{"result":{"rollingWindow":{"M1_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-9.9710","trackingError":"0.0939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.5102","trackingError":"0.0976","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9604","trackingError":"0.1107","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.1331","trackingError":"0.0912","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3087","trackingError":"0.1451","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3035","trackingError":"0.1232","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6323","trackingError":"0.1939","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.6236","trackingError":"0.2643","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-8.4849","trackingError":"0.1916","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-10.3876","trackingError":"0.1077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.2803","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5043","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1061","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.7518","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7140","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9853","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.6926","trackingError":"0.1299","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2941","trackingError":"0.1168","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0943","trackingError":"0.1624","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2869","trackingError":"0.1534","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5925","trackingError":"0.2092","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8928","trackingError":"0.1018","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.1943","trackingError":"0.1005","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9225","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3532","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6525","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6155","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2717","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9926","trackingError":"0.1639","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3059","trackingError":"0.2272","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.2964","trackingError":"0.1647","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.3479","compoundingAnnualReturn":"4.9435","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"16.3594","probabilisticSharpeRatio":"0.9999","sortinoRatio":"89.8513","alpha":"2.0431","beta":"0.7224","annualStandardDeviation":"0.1505","annualVariance":"0.0226","informationRatio":"16.1386","trackingError":"0.1166","treynorRatio":"3.4073","portfolioTurnover":"0.0638","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.3479","endEquity":"116248.26","compoundingAnnualReturn":"0.0518","drawdown":"0.064","totalNetProfit":"0.0041","sharpeRatio":"0.1756","probabilisticSharpeRatio":"0.3927","sortinoRatio":"0.2335","alpha":"-0.0716","beta":"0.9106","annualStandardDeviation":"0.1826","annualVariance":"0.0334","informationRatio":"-0.6107","trackingError":"0.1339","treynorRatio":"0.0352","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116857.6851","endEquity":"122578.597","compoundingAnnualReturn":"0.7746","drawdown":"0.038","totalNetProfit":"0.0490","sharpeRatio":"3.3922","probabilisticSharpeRatio":"0.7141","sortinoRatio":"8.7118","alpha":"0.5519","beta":"0.8675","annualStandardDeviation":"0.1724","annualVariance":"0.0297","informationRatio":"4.1405","trackingError":"0.1321","treynorRatio":"0.6743","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124912.2603","endEquity":"132604.9465","compoundingAnnualReturn":"1.0691","drawdown":"0.046","totalNetProfit":"0.0616","sharpeRatio":"4.9170","probabilisticSharpeRatio":"0.8346","sortinoRatio":"10.6580","alpha":"0.5705","beta":"0.9000","annualStandardDeviation":"0.1684","annualVariance":"0.0283","informationRatio":"3.7033","trackingError":"0.1463","treynorRatio":"0.9199","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"18"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132604.9465","endEquity":"133925.8948","compoundingAnnualReturn":"0.1329","drawdown":"0.072","totalNetProfit":"0.0100","sharpeRatio":"0.4598","probabilisticSharpeRatio":"0.4266","sortinoRatio":"0.6302","alpha":"0.1272","beta":"1.2001","annualStandardDeviation":"0.2116","annualVariance":"0.0448","informationRatio":"0.8198","trackingError":"0.1490","treynorRatio":"0.0811","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131715.8131","endEquity":"140790.177","compoundingAnnualReturn":"1.2467","drawdown":"0.049","totalNetProfit":"0.0689","sharpeRatio":"4.1180","probabilisticSharpeRatio":"0.7490","sortinoRatio":"5.6698","alpha":"0.3419","beta":"1.5065","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"3.5025","trackingError":"0.1382","treynorRatio":"0.5078","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138088.21","endEquity":"137692.1471","compoundingAnnualReturn":"-0.0355","drawdown":"0.042","totalNetProfit":"-0.0029","sharpeRatio":"-0.1797","probabilisticSharpeRatio":"0.3503","sortinoRatio":"-0.2831","alpha":"-0.1478","beta":"1.4435","annualStandardDeviation":"0.1740","annualVariance":"0.0303","informationRatio":"-0.9601","trackingError":"0.1167","treynorRatio":"-0.0217","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137692.1471","endEquity":"138317.2113","compoundingAnnualReturn":"0.0567","drawdown":"0.066","totalNetProfit":"0.0045","sharpeRatio":"0.0740","probabilisticSharpeRatio":"0.3784","sortinoRatio":"0.0975","alpha":"-0.5448","beta":"1.4987","annualStandardDeviation":"0.1539","annualVariance":"0.0237","informationRatio":"-3.4368","trackingError":"0.1047","treynorRatio":"0.0076","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136746.0159","endEquity":"145959.6757","compoundingAnnualReturn":"1.2107","drawdown":"0.064","totalNetProfit":"0.0674","sharpeRatio":"4.1500","probabilisticSharpeRatio":"0.7489","sortinoRatio":"6.3005","alpha":"0.6636","beta":"0.6064","annualStandardDeviation":"0.1860","annualVariance":"0.0346","informationRatio":"3.2720","trackingError":"0.1813","treynorRatio":"1.2729","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"7"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145959.6757","endEquity":"143448.5878","compoundingAnnualReturn":"-0.2025","drawdown":"0.069","totalNetProfit":"-0.0172","sharpeRatio":"-0.8352","probabilisticSharpeRatio":"0.2728","sortinoRatio":"-1.4065","alpha":"-0.3948","beta":"1.8945","annualStandardDeviation":"0.1859","annualVariance":"0.0346","informationRatio":"-2.0425","trackingError":"0.1379","treynorRatio":"-0.0820","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"143448.5878","endEquity":"147125.5688","compoundingAnnualReturn":"0.3521","drawdown":"0.074","totalNetProfit":"0.0256","sharpeRatio":"0.1237","probabilisticSharpeRatio":"0.3845","sortinoRatio":"0.1989","alpha":"0.2660","beta":"1.2242","annualStandardDeviation":"0.1832","annualVariance":"0.0335","informationRatio":"2.2081","trackingError":"0.1003","treynorRatio":"0.0185","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148522.859","endEquity":"138454.1485","compoundingAnnualReturn":"-0.5872","drawdown":"0.093","totalNetProfit":"-0.0678","sharpeRatio":"-3.4102","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-6.5654","alpha":"-0.4189","beta":"0.5322","annualStandardDeviation":"0.1445","annualVariance":"0.0209","informationRatio":"-2.4913","trackingError":"0.1421","treynorRatio":"-0.9259","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7944","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0842","startEquity":"136083.4328","endEquity":"135135.8075","compoundingAnnualReturn":"-0.0815","drawdown":"0.033","totalNetProfit":"-0.0070","sharpeRatio":"-0.9701","probabilisticSharpeRatio":"0.2527","sortinoRatio":"-1.3744","alpha":"-0.0908","beta":"0.1269","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.6831","trackingError":"0.1138","treynorRatio":"-0.6000","portfolioTurnover":"0.0432","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135135.8075","endEquity":"134140.6287","compoundingAnnualReturn":"-0.0870","drawdown":"0.027","totalNetProfit":"-0.0074","sharpeRatio":"-0.7815","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-1.3489","alpha":"-0.2177","beta":"0.9770","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-2.6642","trackingError":"0.0828","treynorRatio":"-0.0924","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134234.4594","endEquity":"125008.9051","compoundingAnnualReturn":"-0.5795","drawdown":"0.078","totalNetProfit":"-0.0687","sharpeRatio":"-3.6854","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-3.9385","alpha":"-0.2023","beta":"1.1281","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-2.8799","trackingError":"0.0791","treynorRatio":"-0.3779","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125008.9051","endEquity":"123447.4949","compoundingAnnualReturn":"-0.1418","drawdown":"0.028","totalNetProfit":"-0.0125","sharpeRatio":"-1.2034","probabilisticSharpeRatio":"0.2324","sortinoRatio":"-2.1040","alpha":"-0.1101","beta":"0.5202","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-0.9836","trackingError":"0.0997","treynorRatio":"-0.2366","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"16"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123055.9387","endEquity":"120404.1209","compoundingAnnualReturn":"-0.2369","drawdown":"0.034","totalNetProfit":"-0.0215","sharpeRatio":"-1.4111","probabilisticSharpeRatio":"0.2043","sortinoRatio":"-1.7690","alpha":"-0.1889","beta":"0.6911","annualStandardDeviation":"0.1082","annualVariance":"0.0117","informationRatio":"-2.1387","trackingError":"0.0959","treynorRatio":"-0.2209","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"12"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"120273.0567","endEquity":"127449.9773","compoundingAnnualReturn":"1.0242","drawdown":"0.017","totalNetProfit":"0.0597","sharpeRatio":"5.5096","probabilisticSharpeRatio":"0.8817","sortinoRatio":"10.4145","alpha":"0.4930","beta":"0.3058","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"4.8633","trackingError":"0.1059","treynorRatio":"1.5807","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"127449.9773","endEquity":"128622.0276","compoundingAnnualReturn":"0.1221","drawdown":"0.020","totalNetProfit":"0.0092","sharpeRatio":"0.0228","probabilisticSharpeRatio":"0.3736","sortinoRatio":"0.0322","alpha":"-0.0960","beta":"0.2170","annualStandardDeviation":"0.0637","annualVariance":"0.0041","informationRatio":"-4.9991","trackingError":"0.0895","treynorRatio":"0.0067","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129002.6978","endEquity":"134063.7144","compoundingAnnualReturn":"0.5971","drawdown":"0.023","totalNetProfit":"0.0392","sharpeRatio":"2.8684","probabilisticSharpeRatio":"0.6922","sortinoRatio":"3.4386","alpha":"0.2646","beta":"0.0273","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"1.0097","trackingError":"0.1136","treynorRatio":"9.8316","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134499.2938","endEquity":"132356.6392","compoundingAnnualReturn":"-0.1753","drawdown":"0.039","totalNetProfit":"-0.0159","sharpeRatio":"-1.8042","probabilisticSharpeRatio":"0.1428","sortinoRatio":"-1.6516","alpha":"0.0284","beta":"0.6745","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"1.5884","trackingError":"0.0749","treynorRatio":"-0.2364","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132322.9087","endEquity":"134657.9014","compoundingAnnualReturn":"0.2622","drawdown":"0.016","totalNetProfit":"0.0176","sharpeRatio":"1.0647","probabilisticSharpeRatio":"0.4982","sortinoRatio":"1.3602","alpha":"-0.0303","beta":"0.5460","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-1.8224","trackingError":"0.0639","treynorRatio":"0.1343","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133674.7599","endEquity":"130433.5598","compoundingAnnualReturn":"-0.2551","drawdown":"0.055","totalNetProfit":"-0.0242","sharpeRatio":"-2.7558","probabilisticSharpeRatio":"0.0849","sortinoRatio":"-4.3026","alpha":"-0.2581","beta":"0.2532","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7834","trackingError":"0.1277","treynorRatio":"-1.2308","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"130809.7694","endEquity":"128302.757","compoundingAnnualReturn":"-0.2164","drawdown":"0.035","totalNetProfit":"-0.0192","sharpeRatio":"-1.8085","probabilisticSharpeRatio":"0.1741","sortinoRatio":"-2.6188","alpha":"-0.1022","beta":"0.4961","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.3227","trackingError":"0.0960","treynorRatio":"-0.3475","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":74,"numberOfWinningTrades":34,"numberOfLosingTrades":40,"totalProfitLoss":"11272.05","totalProfit":"27762.73","totalLoss":"-16490.68","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"152.3250","averageProfit":"816.5509","averageLoss":"-412.2670","averageTradeDuration":"632.17:30:48.6486475","averageWinningTradeDuration":"580.11:17:38.8235291","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9806","winLossRatio":"0.85","winRate":"0.4595","lossRate":"0.5405","averageMAE":"-407.4885","averageMFE":"559.1557","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.00","maximumIntraTradeDrawdown":"-9480.59","profitLossStandardDeviation":"982.4273","profitLossDownsideDeviation":"454.8442","profitFactor":"1.6835","sharpeRatio":"0.1550","sortinoRatio":"0.3349","profitToMaxDrawdownRatio":"1.2327","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.8307","maximumDrawdownDuration":"00:00:00","totalFees":"9.4750"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1945","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.4198","startEquity":"128302.757","endEquity":"132774.2116","compoundingAnnualReturn":"0.5085","drawdown":"0.011","totalNetProfit":"0.0349","sharpeRatio":"4.7540","probabilisticSharpeRatio":"0.8612","sortinoRatio":"7.9560","alpha":"0.4024","beta":"-0.2603","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.3803","trackingError":"0.1218","treynorRatio":"-1.1900","portfolioTurnover":"0.0496","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"68.37","totalProfit":"68.37","totalLoss":"0","largestProfit":"68.37","largestLoss":"0","averageProfitLoss":"68.37","averageProfit":"68.37","averageLoss":"0","averageTradeDuration":"44.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"44.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-14.31","averageMFE":"69.96","largestMAE":"-14.31","largestMFE":"69.96","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-84.27","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"23.85","averageEndTradeDrawdown":"-1.59","maximumDrawdownDuration":"00:00:00","totalFees":"0.1275"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"131859.4493","endEquity":"138683.2485","compoundingAnnualReturn":"0.8702","drawdown":"0.018","totalNetProfit":"0.0518","sharpeRatio":"5.2632","probabilisticSharpeRatio":"0.8538","sortinoRatio":"7.4714","alpha":"0.5443","beta":"0.8783","annualStandardDeviation":"0.0956","annualVariance":"0.0091","informationRatio":"7.0050","trackingError":"0.0785","treynorRatio":"0.5730","portfolioTurnover":"0.0006","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138419.0999","endEquity":"148021.9127","compoundingAnnualReturn":"1.2616","drawdown":"0.008","totalNetProfit":"0.0694","sharpeRatio":"7.7847","probabilisticSharpeRatio":"0.9893","sortinoRatio":"19.2048","alpha":"0.6205","beta":"0.4413","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"4.5481","trackingError":"0.0998","treynorRatio":"1.7040","portfolioTurnover":"0.0015","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148021.9127","endEquity":"147401.9577","compoundingAnnualReturn":"-0.0488","drawdown":"0.039","totalNetProfit":"-0.0042","sharpeRatio":"-0.9225","probabilisticSharpeRatio":"0.2534","sortinoRatio":"-1.0860","alpha":"0.0477","beta":"0.6889","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.3078","trackingError":"0.0833","treynorRatio":"-0.1276","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148201.7643","endEquity":"147806.9263","compoundingAnnualReturn":"-0.0330","drawdown":"0.035","totalNetProfit":"-0.0027","sharpeRatio":"-0.4066","probabilisticSharpeRatio":"0.3217","sortinoRatio":"-0.5528","alpha":"-0.0397","beta":"0.5043","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"-0.6328","trackingError":"0.0761","treynorRatio":"-0.0617","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148087.1109","endEquity":"143955.9513","compoundingAnnualReturn":"-0.2909","drawdown":"0.055","totalNetProfit":"-0.0279","sharpeRatio":"-2.2960","probabilisticSharpeRatio":"0.1302","sortinoRatio":"-3.1672","alpha":"-0.1777","beta":"0.3607","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"-0.2332","trackingError":"0.1317","treynorRatio":"-0.7224","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144943.0571","endEquity":"147376.1033","compoundingAnnualReturn":"0.2331","drawdown":"0.027","totalNetProfit":"0.0168","sharpeRatio":"1.6598","probabilisticSharpeRatio":"0.5600","sortinoRatio":"2.5723","alpha":"-0.1578","beta":"0.6823","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-3.2264","trackingError":"0.0964","treynorRatio":"0.2516","portfolioTurnover":"0.0015","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150170.2995","endEquity":"154007.8365","compoundingAnnualReturn":"0.3594","drawdown":"0.012","totalNetProfit":"0.0256","sharpeRatio":"1.5898","probabilisticSharpeRatio":"0.5600","sortinoRatio":"3.4159","alpha":"0.1613","beta":"0.1927","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"3.1885","trackingError":"0.0913","treynorRatio":"0.6762","portfolioTurnover":"0.0009","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154007.8365","endEquity":"165025.7078","compoundingAnnualReturn":"1.3180","drawdown":"0.012","totalNetProfit":"0.0715","sharpeRatio":"7.9743","probabilisticSharpeRatio":"0.9605","sortinoRatio":"13.8961","alpha":"0.6065","beta":"0.6452","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"6.0543","trackingError":"0.0845","treynorRatio":"1.2070","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164832.7646","endEquity":"169466.4891","compoundingAnnualReturn":"0.4547","drawdown":"0.019","totalNetProfit":"0.0281","sharpeRatio":"1.6424","probabilisticSharpeRatio":"0.5524","sortinoRatio":"2.5014","alpha":"0.1089","beta":"0.9382","annualStandardDeviation":"0.1027","annualVariance":"0.0105","informationRatio":"1.3411","trackingError":"0.0783","treynorRatio":"0.1797","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0079","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"167967.9392","endEquity":"160977.0409","compoundingAnnualReturn":"-0.4038","drawdown":"0.065","totalNetProfit":"-0.0416","sharpeRatio":"-4.7729","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-4.7469","alpha":"-0.4681","beta":"0.7762","annualStandardDeviation":"0.0946","annualVariance":"0.0089","informationRatio":"-5.8052","trackingError":"0.0815","treynorRatio":"-0.5815","portfolioTurnover":"0.0008","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"7110.40","totalProfit":"7110.40","totalLoss":"0","largestProfit":"5688.5","largestLoss":"0","averageProfitLoss":"3555.20","averageProfit":"3555.20","averageLoss":"0","averageTradeDuration":"709.12:30:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-26.36","averageMFE":"3555.20","largestMAE":"-47.71","largestMFE":"5688.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3016.9418","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1784","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1218.44","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1259"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"161409.3296","endEquity":"160202.0605","compoundingAnnualReturn":"-0.0903","drawdown":"0.017","totalNetProfit":"-0.0075","sharpeRatio":"-1.7972","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-3.6779","alpha":"-0.1574","beta":"0.5542","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-2.9818","trackingError":"0.0627","treynorRatio":"-0.2180","portfolioTurnover":"0.0023","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":61,"numberOfWinningTrades":33,"numberOfLosingTrades":28,"totalProfitLoss":"16680.77","totalProfit":"30337.96","totalLoss":"-13657.19","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"273.4552","averageProfit":"919.3321","averageLoss":"-487.7568","averageTradeDuration":"795.17:42:17.7049182","averageWinningTradeDuration":"740.20:21:49.0909092","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.8848","winLossRatio":"1.1786","winRate":"0.5410","lossRate":"0.4590","averageMAE":"-371.6803","averageMFE":"717.3026","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1101.9641","profitLossDownsideDeviation":"499.0905","profitFactor":"2.2214","sharpeRatio":"0.2482","sortinoRatio":"0.5479","profitToMaxDrawdownRatio":"5.5792","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-443.8474","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.0669"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.1025","winRate":"0.5179","lossRate":"0.4821","expectancy":"0.6066","startEquity":"160202.0605","endEquity":"160563.0895","compoundingAnnualReturn":"0.0278","drawdown":"0.030","totalNetProfit":"0.0023","sharpeRatio":"-0.2843","probabilisticSharpeRatio":"0.3320","sortinoRatio":"-0.3912","alpha":"-0.0110","beta":"0.0330","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"2.2251","trackingError":"0.1282","treynorRatio":"-0.6383","portfolioTurnover":"0.0396","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"1"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"2558.02","totalProfit":"2558.02","totalLoss":"0","largestProfit":"2558.02","largestLoss":"0","averageProfitLoss":"2558.02","averageProfit":"2558.02","averageLoss":"0","averageTradeDuration":"408.00:00:00","averageWinningTradeDuration":"408.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"2558.02","largestMAE":"0","largestMFE":"2558.02","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"679.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.3704"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"160860.5266","endEquity":"157220.4927","compoundingAnnualReturn":"-0.2503","drawdown":"0.029","totalNetProfit":"-0.0226","sharpeRatio":"-4.5786","probabilisticSharpeRatio":"0.0346","sortinoRatio":"-6.9386","alpha":"-0.2448","beta":"0.0301","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-0.9057","trackingError":"0.1401","treynorRatio":"-8.2515","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8233","startEquity":"157774.0789","endEquity":"160895.9836","compoundingAnnualReturn":"0.2651","drawdown":"0.016","totalNetProfit":"0.0198","sharpeRatio":"2.1846","probabilisticSharpeRatio":"0.6217","sortinoRatio":"2.8853","alpha":"0.1243","beta":"0.2190","annualStandardDeviation":"0.0572","annualVariance":"0.0033","informationRatio":"1.1915","trackingError":"0.1024","treynorRatio":"0.5707","portfolioTurnover":"0.0013","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"20"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161470.2829","endEquity":"167694.8118","compoundingAnnualReturn":"0.5744","drawdown":"0.005","totalNetProfit":"0.0385","sharpeRatio":"7.1156","probabilisticSharpeRatio":"0.9671","sortinoRatio":"11.5028","alpha":"0.2815","beta":"0.4963","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"3.1941","trackingError":"0.0546","treynorRatio":"0.7796","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166972.3502","endEquity":"163234.9332","compoundingAnnualReturn":"-0.2479","drawdown":"0.032","totalNetProfit":"-0.0224","sharpeRatio":"-3.0657","probabilisticSharpeRatio":"0.0801","sortinoRatio":"-4.1801","alpha":"-0.2427","beta":"0.3223","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-4.3715","trackingError":"0.0759","treynorRatio":"-0.6215","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163234.9332","endEquity":"164331.5086","compoundingAnnualReturn":"0.0847","drawdown":"0.020","totalNetProfit":"0.0067","sharpeRatio":"-0.0091","probabilisticSharpeRatio":"0.3644","sortinoRatio":"-0.0085","alpha":"0.0287","beta":"-0.1107","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-2.9822","trackingError":"0.0888","treynorRatio":"0.0052","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165311.7486","endEquity":"161995.5394","compoundingAnnualReturn":"-0.2223","drawdown":"0.027","totalNetProfit":"-0.0201","sharpeRatio":"-3.9154","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-6.5568","alpha":"-0.2918","beta":"0.3366","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-5.9802","trackingError":"0.0702","treynorRatio":"-0.6738","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161547.3489","endEquity":"164653.0621","compoundingAnnualReturn":"0.2607","drawdown":"0.013","totalNetProfit":"0.0192","sharpeRatio":"2.8075","probabilisticSharpeRatio":"0.6927","sortinoRatio":"5.6889","alpha":"0.1282","beta":"-0.0181","annualStandardDeviation":"0.0451","annualVariance":"0.0020","informationRatio":"0.5357","trackingError":"0.0727","treynorRatio":"-7.0121","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"11"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164653.0621","endEquity":"163859.095","compoundingAnnualReturn":"-0.0560","drawdown":"0.025","totalNetProfit":"-0.0048","sharpeRatio":"-2.1522","probabilisticSharpeRatio":"0.1385","sortinoRatio":"-2.5231","alpha":"-0.1039","beta":"0.0739","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-1.6541","trackingError":"0.0730","treynorRatio":"-1.3881","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162602.7843","endEquity":"159314.8818","compoundingAnnualReturn":"-0.2413","drawdown":"0.025","totalNetProfit":"-0.0202","sharpeRatio":"-4.6338","probabilisticSharpeRatio":"0.0870","sortinoRatio":"-7.7087","alpha":"-0.2548","beta":"0.0154","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"0.4925","trackingError":"0.1318","treynorRatio":"-16.8511","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158724.0953","endEquity":"158735.9852","compoundingAnnualReturn":"0.0009","drawdown":"0.014","totalNetProfit":"0.0001","sharpeRatio":"-0.1150","probabilisticSharpeRatio":"0.3526","sortinoRatio":"-0.1865","alpha":"-0.0025","beta":"-0.0564","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-0.5531","trackingError":"0.1379","treynorRatio":"0.1134","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0219","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"158735.9852","endEquity":"156333.3301","compoundingAnnualReturn":"-0.1724","drawdown":"0.028","totalNetProfit":"-0.0151","sharpeRatio":"-3.4644","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-5.1029","alpha":"-0.1798","beta":"-0.0185","annualStandardDeviation":"0.0547","annualVariance":"0.0030","informationRatio":"-8.4644","trackingError":"0.0846","treynorRatio":"10.2454","portfolioTurnover":"0.0010","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"206.51","totalProfit":"20615.21","totalLoss":"-20408.70","largestProfit":"2732.60","largestLoss":"-1809.55","averageProfitLoss":"2.5814","averageProfit":"589.0060","averageLoss":"-453.5267","averageTradeDuration":"894.03:35:59.9999997","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2987","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-373.3205","averageMFE":"497.3568","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"800.1132","profitLossDownsideDeviation":"477.2938","profitFactor":"1.0101","sharpeRatio":"0.0032","sortinoRatio":"0.0054","profitToMaxDrawdownRatio":"0.0237","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-494.7754","maximumDrawdownDuration":"00:00:00","totalFees":"10.3714"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3008","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0086","startEquity":"157182.8236","endEquity":"148856.1375","compoundingAnnualReturn":"-0.4773","drawdown":"0.054","totalNetProfit":"-0.0530","sharpeRatio":"-6.8236","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-8.8252","alpha":"-0.4894","beta":"0.1671","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-7.7853","trackingError":"0.0903","treynorRatio":"-2.6726","portfolioTurnover":"0.0423","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149072.4665","endEquity":"145597.7446","compoundingAnnualReturn":"-0.2568","drawdown":"0.028","totalNetProfit":"-0.0233","sharpeRatio":"-5.0683","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-5.1848","alpha":"-0.2801","beta":"0.0300","annualStandardDeviation":"0.0567","annualVariance":"0.0032","informationRatio":"-0.4038","trackingError":"0.1272","treynorRatio":"-9.5558","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145597.7446","endEquity":"137866.2821","compoundingAnnualReturn":"-0.4851","drawdown":"0.053","totalNetProfit":"-0.0531","sharpeRatio":"-4.7081","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.4708","alpha":"-0.3821","beta":"0.2754","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-1.7953","trackingError":"0.1317","treynorRatio":"-1.5886","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139269.974","endEquity":"138480.6126","compoundingAnnualReturn":"-0.0668","drawdown":"0.044","totalNetProfit":"-0.0057","sharpeRatio":"-0.2134","probabilisticSharpeRatio":"0.3439","sortinoRatio":"-0.5413","alpha":"-0.0422","beta":"-0.2483","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"0.1554","trackingError":"0.2763","treynorRatio":"0.1017","portfolioTurnover":"0.0009","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138750.8347","endEquity":"129891.7189","compoundingAnnualReturn":"-0.5641","drawdown":"0.064","totalNetProfit":"-0.0638","sharpeRatio":"-7.3878","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-9.5844","alpha":"-0.4819","beta":"-0.0553","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-5.6723","trackingError":"0.1528","treynorRatio":"9.0774","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129891.7189","endEquity":"124079.6688","compoundingAnnualReturn":"-0.4205","drawdown":"0.067","totalNetProfit":"-0.0447","sharpeRatio":"-3.6839","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-3.8678","alpha":"-0.4590","beta":"-0.1668","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-1.8015","trackingError":"0.1729","treynorRatio":"2.6259","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123568.6131","endEquity":"124443.6337","compoundingAnnualReturn":"0.0927","drawdown":"0.041","totalNetProfit":"0.0071","sharpeRatio":"0.2534","probabilisticSharpeRatio":"0.4001","sortinoRatio":"0.4066","alpha":"-0.0531","beta":"-0.3908","annualStandardDeviation":"0.1342","annualVariance":"0.0180","informationRatio":"0.8104","trackingError":"0.3169","treynorRatio":"-0.0870","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123512.0228","endEquity":"117785.316","compoundingAnnualReturn":"-0.4343","drawdown":"0.046","totalNetProfit":"-0.0464","sharpeRatio":"-3.7436","probabilisticSharpeRatio":"0.0406","sortinoRatio":"-5.1547","alpha":"-0.3965","beta":"-0.2908","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-1.6216","trackingError":"0.2077","treynorRatio":"1.3170","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119244.6172","endEquity":"124127.3792","compoundingAnnualReturn":"0.6186","drawdown":"0.019","totalNetProfit":"0.0409","sharpeRatio":"2.6503","probabilisticSharpeRatio":"0.6562","sortinoRatio":"3.9544","alpha":"0.2463","beta":"-0.2652","annualStandardDeviation":"0.1460","annualVariance":"0.0213","informationRatio":"3.2757","trackingError":"0.2799","treynorRatio":"-1.4588","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121179.0974","endEquity":"117457.9883","compoundingAnnualReturn":"-0.3341","drawdown":"0.048","totalNetProfit":"-0.0307","sharpeRatio":"-2.5452","probabilisticSharpeRatio":"0.1085","sortinoRatio":"-3.7037","alpha":"-0.3161","beta":"-0.3639","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"-0.3360","trackingError":"0.2155","treynorRatio":"0.6901","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0139","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"118431.3874","endEquity":"113608.2175","compoundingAnnualReturn":"-0.3974","drawdown":"0.061","totalNetProfit":"-0.0407","sharpeRatio":"-3.5483","probabilisticSharpeRatio":"0.0375","sortinoRatio":"-7.4814","alpha":"-0.3513","beta":"-0.2428","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"-0.8361","trackingError":"0.2975","treynorRatio":"1.3640","portfolioTurnover":"0.0010","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114933.3728","endEquity":"119271.2189","compoundingAnnualReturn":"0.5941","drawdown":"0.029","totalNetProfit":"0.0377","sharpeRatio":"3.5451","probabilisticSharpeRatio":"0.7424","sortinoRatio":"6.7772","alpha":"0.5581","beta":"-0.0620","annualStandardDeviation":"0.1550","annualVariance":"0.0240","informationRatio":"2.0631","trackingError":"0.1974","treynorRatio":"-8.8574","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16907.48","totalProfit":"18607.76","totalLoss":"-35515.24","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-196.5986","averageProfit":"531.6503","averageLoss":"-696.3773","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7635","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-650.4638","averageMFE":"482.4791","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1078.9005","profitLossDownsideDeviation":"943.5723","profitFactor":"0.5239","sharpeRatio":"-0.1822","sortinoRatio":"-0.2084","profitToMaxDrawdownRatio":"-0.6208","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-679.0777","maximumDrawdownDuration":"00:00:00","totalFees":"10.4980"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0073","profitLossRatio":"0.7335","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2965","startEquity":"119983.5781","endEquity":"118401.1047","compoundingAnnualReturn":"-0.1492","drawdown":"0.036","totalNetProfit":"-0.0132","sharpeRatio":"-3.3693","probabilisticSharpeRatio":"0.0616","sortinoRatio":"-6.1368","alpha":"-0.2311","beta":"0.1886","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-1.5718","trackingError":"0.1124","treynorRatio":"-1.2923","portfolioTurnover":"0.0521","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"118401.1047","endEquity":"115904.8844","compoundingAnnualReturn":"-0.2323","drawdown":"0.029","totalNetProfit":"-0.0211","sharpeRatio":"-2.6767","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-3.6006","alpha":"-0.1192","beta":"0.1354","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"2.2799","trackingError":"0.1597","treynorRatio":"-1.4395","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118111.9157","endEquity":"117672.3856","compoundingAnnualReturn":"-0.0443","drawdown":"0.024","totalNetProfit":"-0.0037","sharpeRatio":"-0.3157","probabilisticSharpeRatio":"0.3309","sortinoRatio":"-0.5540","alpha":"-0.0317","beta":"0.0915","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-0.1625","trackingError":"0.2005","treynorRatio":"-0.3449","portfolioTurnover":"0.0024","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119543.9181","endEquity":"117448.5695","compoundingAnnualReturn":"-0.1936","drawdown":"0.032","totalNetProfit":"-0.0175","sharpeRatio":"-1.7599","probabilisticSharpeRatio":"0.1531","sortinoRatio":"-1.7333","alpha":"-0.2160","beta":"0.1477","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-2.1144","trackingError":"0.1772","treynorRatio":"-1.2763","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117448.5695","endEquity":"120177.9129","compoundingAnnualReturn":"0.3353","drawdown":"0.036","totalNetProfit":"0.0232","sharpeRatio":"2.5115","probabilisticSharpeRatio":"0.6479","sortinoRatio":"2.8017","alpha":"0.1952","beta":"-0.0242","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"2.1745","trackingError":"0.4054","treynorRatio":"-8.7236","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119667.4241","endEquity":"113397.2163","compoundingAnnualReturn":"-0.4805","drawdown":"0.059","totalNetProfit":"-0.0524","sharpeRatio":"-4.0270","probabilisticSharpeRatio":"0.0071","sortinoRatio":"-4.3004","alpha":"-0.4543","beta":"-0.0633","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"0.5090","trackingError":"0.7501","treynorRatio":"6.3906","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114337.3121","endEquity":"110661.7778","compoundingAnnualReturn":"-0.3368","drawdown":"0.049","totalNetProfit":"-0.0321","sharpeRatio":"-3.4080","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-4.1074","alpha":"-0.2634","beta":"0.0039","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"0.3281","trackingError":"0.5428","treynorRatio":"-68.6159","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110661.7778","endEquity":"111963.0925","compoundingAnnualReturn":"0.1495","drawdown":"0.013","totalNetProfit":"0.0118","sharpeRatio":"1.6740","probabilisticSharpeRatio":"0.5785","sortinoRatio":"3.3035","alpha":"0.1739","beta":"-0.0477","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-3.4002","trackingError":"0.3229","treynorRatio":"-2.4336","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112400.8957","endEquity":"114514.5412","compoundingAnnualReturn":"0.2544","drawdown":"0.025","totalNetProfit":"0.0188","sharpeRatio":"2.4722","probabilisticSharpeRatio":"0.6749","sortinoRatio":"3.9701","alpha":"0.2133","beta":"0.0769","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"2.2797","trackingError":"0.3030","treynorRatio":"2.2574","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114514.5412","endEquity":"114643.8143","compoundingAnnualReturn":"0.0154","drawdown":"0.020","totalNetProfit":"0.0011","sharpeRatio":"0.1252","probabilisticSharpeRatio":"0.3913","sortinoRatio":"0.1719","alpha":"0.0175","beta":"0.0146","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"2.1873","trackingError":"0.3018","treynorRatio":"0.5444","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114643.8143","endEquity":"113395.1622","compoundingAnnualReturn":"-0.1249","drawdown":"0.017","totalNetProfit":"-0.0109","sharpeRatio":"-1.2226","probabilisticSharpeRatio":"0.2294","sortinoRatio":"-2.0622","alpha":"-0.1733","beta":"0.0804","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-2.8103","trackingError":"0.3877","treynorRatio":"-1.1596","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"113028.6955","endEquity":"112288.849","compoundingAnnualReturn":"-0.0783","drawdown":"0.031","totalNetProfit":"-0.0065","sharpeRatio":"-1.5000","probabilisticSharpeRatio":"0.1959","sortinoRatio":"-2.1216","alpha":"-0.1683","beta":"0.0494","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-4.5324","trackingError":"0.2535","treynorRatio":"-2.3771","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7780","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1794","startEquity":"113737.2991","endEquity":"121476.739","compoundingAnnualReturn":"1.2277","drawdown":"0.013","totalNetProfit":"0.0680","sharpeRatio":"7.0702","probabilisticSharpeRatio":"0.9549","sortinoRatio":"14.0389","alpha":"0.5104","beta":"0.2093","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"0.2363","trackingError":"0.1944","treynorRatio":"3.0260","portfolioTurnover":"0.0453","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121476.739","endEquity":"123925.6842","compoundingAnnualReturn":"0.2856","drawdown":"0.018","totalNetProfit":"0.0202","sharpeRatio":"1.2148","probabilisticSharpeRatio":"0.5201","sortinoRatio":"1.5016","alpha":"0.1106","beta":"0.1273","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.4741","trackingError":"0.1549","treynorRatio":"0.7344","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123906.2324","endEquity":"132858.3775","compoundingAnnualReturn":"1.3367","drawdown":"0.005","totalNetProfit":"0.0722","sharpeRatio":"8.9284","probabilisticSharpeRatio":"0.9982","sortinoRatio":"35.4249","alpha":"0.6103","beta":"0.0744","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"-0.7649","trackingError":"0.1755","treynorRatio":"9.0061","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132476.5831","endEquity":"135585.673","compoundingAnnualReturn":"0.3261","drawdown":"0.016","totalNetProfit":"0.0235","sharpeRatio":"2.6243","probabilisticSharpeRatio":"0.6737","sortinoRatio":"3.4917","alpha":"0.0553","beta":"0.3461","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.2911","trackingError":"0.1139","treynorRatio":"0.6431","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133985.2235","endEquity":"138504.5557","compoundingAnnualReturn":"0.5049","drawdown":"0.015","totalNetProfit":"0.0337","sharpeRatio":"5.0420","probabilisticSharpeRatio":"0.8525","sortinoRatio":"7.7224","alpha":"0.1060","beta":"0.5043","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"-2.7629","trackingError":"0.0946","treynorRatio":"0.9513","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138430.123","endEquity":"132654.8576","compoundingAnnualReturn":"-0.4046","drawdown":"0.050","totalNetProfit":"-0.0417","sharpeRatio":"-1.6414","probabilisticSharpeRatio":"0.1660","sortinoRatio":"-2.2342","alpha":"-0.2162","beta":"0.3909","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-1.7394","trackingError":"0.1431","treynorRatio":"-0.4996","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132654.8576","endEquity":"135652.9516","compoundingAnnualReturn":"0.3243","drawdown":"0.025","totalNetProfit":"0.0226","sharpeRatio":"2.0381","probabilisticSharpeRatio":"0.6118","sortinoRatio":"3.9220","alpha":"-0.1196","beta":"0.5212","annualStandardDeviation":"0.1104","annualVariance":"0.0122","informationRatio":"-4.0787","trackingError":"0.1069","treynorRatio":"0.4317","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136323.901","endEquity":"147126.6646","compoundingAnnualReturn":"1.5290","drawdown":"0.017","totalNetProfit":"0.0792","sharpeRatio":"7.3909","probabilisticSharpeRatio":"0.9350","sortinoRatio":"10.3239","alpha":"0.6538","beta":"0.3766","annualStandardDeviation":"0.0960","annualVariance":"0.0092","informationRatio":"5.4034","trackingError":"0.1038","treynorRatio":"1.8846","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147300.4565","endEquity":"148397.343","compoundingAnnualReturn":"0.0945","drawdown":"0.040","totalNetProfit":"0.0074","sharpeRatio":"0.4862","probabilisticSharpeRatio":"0.4301","sortinoRatio":"0.5243","alpha":"0.2929","beta":"0.7986","annualStandardDeviation":"0.1510","annualVariance":"0.0228","informationRatio":"3.1902","trackingError":"0.1092","treynorRatio":"0.0920","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148397.343","endEquity":"149738.4238","compoundingAnnualReturn":"0.1293","drawdown":"0.031","totalNetProfit":"0.0090","sharpeRatio":"-0.1565","probabilisticSharpeRatio":"0.3579","sortinoRatio":"-0.2029","alpha":"-0.0812","beta":"0.4040","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-1.6827","trackingError":"0.1074","treynorRatio":"-0.0341","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149738.4238","endEquity":"157713.8909","compoundingAnnualReturn":"0.8577","drawdown":"0.011","totalNetProfit":"0.0533","sharpeRatio":"4.0085","probabilisticSharpeRatio":"0.8120","sortinoRatio":"8.2159","alpha":"-0.1740","beta":"1.0552","annualStandardDeviation":"0.1074","annualVariance":"0.0115","informationRatio":"-1.6702","trackingError":"0.0852","treynorRatio":"0.4079","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156311.3291","endEquity":"161176.2914","compoundingAnnualReturn":"0.4707","drawdown":"0.019","totalNetProfit":"0.0311","sharpeRatio":"2.7776","probabilisticSharpeRatio":"0.7014","sortinoRatio":"6.9390","alpha":"0.2150","beta":"0.4309","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"0.5462","trackingError":"0.1251","treynorRatio":"0.7565","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7154","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9441","startEquity":"156480.035","endEquity":"153937.4038","compoundingAnnualReturn":"-0.1807","drawdown":"0.030","totalNetProfit":"-0.0162","sharpeRatio":"-1.9576","probabilisticSharpeRatio":"0.1475","sortinoRatio":"-2.3228","alpha":"-0.1083","beta":"0.0594","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"1.3822","trackingError":"0.2633","treynorRatio":"-2.3262","portfolioTurnover":"0.0472","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153937.4038","endEquity":"151405.4443","compoundingAnnualReturn":"-0.1848","drawdown":"0.031","totalNetProfit":"-0.0164","sharpeRatio":"-2.1249","probabilisticSharpeRatio":"0.1291","sortinoRatio":"-2.6914","alpha":"-0.1095","beta":"0.1339","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"0.3343","trackingError":"0.1968","treynorRatio":"-1.0198","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150896.2965","endEquity":"154449.0041","compoundingAnnualReturn":"0.3273","drawdown":"0.012","totalNetProfit":"0.0235","sharpeRatio":"2.8120","probabilisticSharpeRatio":"0.6911","sortinoRatio":"3.6388","alpha":"0.0510","beta":"0.1936","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-4.1840","trackingError":"0.1527","treynorRatio":"1.1193","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154449.0041","endEquity":"148866.5771","compoundingAnnualReturn":"-0.3610","drawdown":"0.041","totalNetProfit":"-0.0361","sharpeRatio":"-5.2333","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-5.4515","alpha":"-0.2163","beta":"0.1951","annualStandardDeviation":"0.0536","annualVariance":"0.0029","informationRatio":"0.3672","trackingError":"0.1299","treynorRatio":"-1.4366","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147761.8446","endEquity":"149393.2551","compoundingAnnualReturn":"0.1460","drawdown":"0.014","totalNetProfit":"0.0110","sharpeRatio":"1.0603","probabilisticSharpeRatio":"0.5022","sortinoRatio":"1.3250","alpha":"-0.1345","beta":"0.2919","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-6.5366","trackingError":"0.0966","treynorRatio":"0.2411","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150483.7429","endEquity":"151814.3624","compoundingAnnualReturn":"0.1131","drawdown":"0.020","totalNetProfit":"0.0088","sharpeRatio":"1.2263","probabilisticSharpeRatio":"0.5217","sortinoRatio":"1.1070","alpha":"0.0884","beta":"-0.0147","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-2.1898","trackingError":"0.1160","treynorRatio":"-5.6594","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151814.3624","endEquity":"150240.4583","compoundingAnnualReturn":"-0.1228","drawdown":"0.030","totalNetProfit":"-0.0104","sharpeRatio":"-1.8597","probabilisticSharpeRatio":"0.1815","sortinoRatio":"-2.9829","alpha":"-0.1124","beta":"0.1546","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.3011","trackingError":"0.1185","treynorRatio":"-0.6779","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149960.9721","endEquity":"151575.0478","compoundingAnnualReturn":"0.1391","drawdown":"0.012","totalNetProfit":"0.0108","sharpeRatio":"1.9279","probabilisticSharpeRatio":"0.6033","sortinoRatio":"2.1602","alpha":"-0.0376","beta":"0.3282","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-5.2665","trackingError":"0.0650","treynorRatio":"0.3393","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151055.0998","endEquity":"155296.1029","compoundingAnnualReturn":"0.3941","drawdown":"0.023","totalNetProfit":"0.0281","sharpeRatio":"3.3809","probabilisticSharpeRatio":"0.7480","sortinoRatio":"4.5219","alpha":"0.2145","beta":"0.3892","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"1.4702","trackingError":"0.0883","treynorRatio":"0.6896","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155729.1519","endEquity":"160454.7676","compoundingAnnualReturn":"0.4980","drawdown":"0.016","totalNetProfit":"0.0303","sharpeRatio":"4.0013","probabilisticSharpeRatio":"0.7720","sortinoRatio":"5.2966","alpha":"0.2932","beta":"0.4390","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"2.4419","trackingError":"0.0919","treynorRatio":"0.7906","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159351.8685","endEquity":"157259.5986","compoundingAnnualReturn":"-0.1468","drawdown":"0.037","totalNetProfit":"-0.0131","sharpeRatio":"-1.8737","probabilisticSharpeRatio":"0.1461","sortinoRatio":"-1.9756","alpha":"-0.1908","beta":"0.2884","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-2.7060","trackingError":"0.1160","treynorRatio":"-0.4887","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157049.021","endEquity":"158194.4076","compoundingAnnualReturn":"0.0958","drawdown":"0.015","totalNetProfit":"0.0073","sharpeRatio":"1.0783","probabilisticSharpeRatio":"0.5034","sortinoRatio":"1.8751","alpha":"-0.0799","beta":"0.6724","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-2.3720","trackingError":"0.0682","treynorRatio":"0.1312","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3104","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0957","startEquity":"158194.4076","endEquity":"158210.0581","compoundingAnnualReturn":"0.0012","drawdown":"0.014","totalNetProfit":"0.0001","sharpeRatio":"-0.1175","probabilisticSharpeRatio":"0.3547","sortinoRatio":"-0.1376","alpha":"0.0089","beta":"0.0805","annualStandardDeviation":"0.0473","annualVariance":"0.0022","informationRatio":"1.9138","trackingError":"0.0912","treynorRatio":"-0.0690","portfolioTurnover":"0.0475","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158684.0298","endEquity":"156355.7495","compoundingAnnualReturn":"-0.1676","drawdown":"0.015","totalNetProfit":"-0.0147","sharpeRatio":"-2.7456","probabilisticSharpeRatio":"0.0998","sortinoRatio":"-3.6854","alpha":"-0.1235","beta":"-0.1593","annualStandardDeviation":"0.0432","annualVariance":"0.0019","informationRatio":"-0.5856","trackingError":"0.1506","treynorRatio":"0.7449","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156563.5921","endEquity":"154208.1554","compoundingAnnualReturn":"-0.1684","drawdown":"0.027","totalNetProfit":"-0.0150","sharpeRatio":"-2.1100","probabilisticSharpeRatio":"0.1440","sortinoRatio":"-2.5551","alpha":"-0.1076","beta":"0.0084","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.2663","trackingError":"0.1336","treynorRatio":"-13.1144","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154208.1554","endEquity":"148493.7495","compoundingAnnualReturn":"-0.3624","drawdown":"0.040","totalNetProfit":"-0.0371","sharpeRatio":"-4.5894","probabilisticSharpeRatio":"0.0088","sortinoRatio":"-7.7045","alpha":"-0.3062","beta":"-0.0081","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"0.1034","trackingError":"0.4112","treynorRatio":"37.3032","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147474.7641","endEquity":"150790.427","compoundingAnnualReturn":"0.3229","drawdown":"0.009","totalNetProfit":"0.0225","sharpeRatio":"3.0846","probabilisticSharpeRatio":"0.7176","sortinoRatio":"3.2696","alpha":"0.1588","beta":"-0.0067","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"1.7197","trackingError":"0.2487","treynorRatio":"-23.9153","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150978.2747","endEquity":"155461.729","compoundingAnnualReturn":"0.4207","drawdown":"0.006","totalNetProfit":"0.0297","sharpeRatio":"5.9383","probabilisticSharpeRatio":"0.9476","sortinoRatio":"13.9175","alpha":"0.2336","beta":"0.0235","annualStandardDeviation":"0.0477","annualVariance":"0.0023","informationRatio":"-7.9947","trackingError":"0.2302","treynorRatio":"12.0865","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155386.1181","endEquity":"153905.5619","compoundingAnnualReturn":"-0.1111","drawdown":"0.024","totalNetProfit":"-0.0095","sharpeRatio":"-0.5268","probabilisticSharpeRatio":"0.3084","sortinoRatio":"-0.7531","alpha":"-0.0190","beta":"0.0355","annualStandardDeviation":"0.0446","annualVariance":"0.0020","informationRatio":"0.4824","trackingError":"0.2126","treynorRatio":"-0.6624","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154905.9463","endEquity":"157454.7317","compoundingAnnualReturn":"0.2196","drawdown":"0.007","totalNetProfit":"0.0165","sharpeRatio":"2.7692","probabilisticSharpeRatio":"0.7156","sortinoRatio":"4.7221","alpha":"0.1341","beta":"0.0662","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"0.2592","trackingError":"0.1544","treynorRatio":"2.1285","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"157454.7317","endEquity":"159520.3923","compoundingAnnualReturn":"0.1718","drawdown":"0.008","totalNetProfit":"0.0131","sharpeRatio":"1.7346","probabilisticSharpeRatio":"0.5866","sortinoRatio":"2.9991","alpha":"0.0832","beta":"0.0652","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-3.9014","trackingError":"0.0949","treynorRatio":"1.7617","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"159959.7291","endEquity":"163483.3401","compoundingAnnualReturn":"0.3285","drawdown":"0.015","totalNetProfit":"0.0220","sharpeRatio":"1.2104","probabilisticSharpeRatio":"0.5194","sortinoRatio":"1.4575","alpha":"-0.0032","beta":"0.2076","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-3.8872","trackingError":"0.0859","treynorRatio":"0.4017","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0397","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"163291.8268","endEquity":"170212.8626","compoundingAnnualReturn":"0.6582","drawdown":"0.007","totalNetProfit":"0.0424","sharpeRatio":"3.3587","probabilisticSharpeRatio":"0.8503","sortinoRatio":"34.0883","alpha":"0.5174","beta":"-0.2065","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"1.2006","trackingError":"0.1826","treynorRatio":"-2.2580","portfolioTurnover":"0.0018","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"170212.8626","endEquity":"172116.8939","compoundingAnnualReturn":"0.1503","drawdown":"0.009","totalNetProfit":"0.0112","sharpeRatio":"1.7078","probabilisticSharpeRatio":"0.5845","sortinoRatio":"3.1109","alpha":"0.1019","beta":"0.1190","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.9671","trackingError":"0.1229","treynorRatio":"0.8368","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"28151.48","totalProfit":"41338.51","totalLoss":"-13187.03","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"356.3478","averageProfit":"984.2502","averageLoss":"-356.4062","averageTradeDuration":"1178.16:06:04.5569620","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7616","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-378.2032","averageMFE":"762.7604","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1145.2757","profitLossDownsideDeviation":"473.1234","profitFactor":"3.1348","sharpeRatio":"0.3111","sortinoRatio":"0.7532","profitToMaxDrawdownRatio":"5.1602","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-406.4125","maximumDrawdownDuration":"00:00:00","totalFees":"8.1900"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4751","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.9692","startEquity":"171322.3069","endEquity":"172387.3124","compoundingAnnualReturn":"0.0767","drawdown":"0.023","totalNetProfit":"0.0062","sharpeRatio":"0.5974","probabilisticSharpeRatio":"0.4437","sortinoRatio":"1.0661","alpha":"-0.0276","beta":"-0.1663","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"3.2362","trackingError":"0.1505","treynorRatio":"-0.2752","portfolioTurnover":"0.0429","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172746.9574","endEquity":"175753.8432","compoundingAnnualReturn":"0.2426","drawdown":"0.021","totalNetProfit":"0.0174","sharpeRatio":"2.2096","probabilisticSharpeRatio":"0.6258","sortinoRatio":"2.2669","alpha":"-0.1055","beta":"0.3320","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-5.4745","trackingError":"0.1211","treynorRatio":"0.5172","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175753.8432","endEquity":"173282.236","compoundingAnnualReturn":"-0.1583","drawdown":"0.029","totalNetProfit":"-0.0141","sharpeRatio":"-2.0017","probabilisticSharpeRatio":"0.1544","sortinoRatio":"-3.1983","alpha":"-0.1534","beta":"0.1924","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-2.5832","trackingError":"0.1110","treynorRatio":"-0.6326","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173434.426","endEquity":"172120.8417","compoundingAnnualReturn":"-0.0884","drawdown":"0.015","totalNetProfit":"-0.0076","sharpeRatio":"-0.7508","probabilisticSharpeRatio":"0.2848","sortinoRatio":"-1.4923","alpha":"-0.0572","beta":"0.0920","annualStandardDeviation":"0.0523","annualVariance":"0.0027","informationRatio":"-2.6448","trackingError":"0.0885","treynorRatio":"-0.4263","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171309.9064","endEquity":"171309.9919","compoundingAnnualReturn":"0.0000","drawdown":"0.012","totalNetProfit":"0.0000","sharpeRatio":"-0.1351","probabilisticSharpeRatio":"0.3547","sortinoRatio":"-0.1687","alpha":"-0.0273","beta":"0.0867","annualStandardDeviation":"0.0474","annualVariance":"0.0023","informationRatio":"-2.4694","trackingError":"0.1003","treynorRatio":"-0.0739","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171309.9919","endEquity":"162822.3572","compoundingAnnualReturn":"-0.4565","drawdown":"0.054","totalNetProfit":"-0.0495","sharpeRatio":"-6.6928","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-7.8258","alpha":"-0.3807","beta":"-0.1579","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-1.5836","trackingError":"0.1196","treynorRatio":"2.2451","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161447.0604","endEquity":"163572.5345","compoundingAnnualReturn":"0.1787","drawdown":"0.016","totalNetProfit":"0.0132","sharpeRatio":"0.8976","probabilisticSharpeRatio":"0.4828","sortinoRatio":"1.2320","alpha":"0.0558","beta":"0.0857","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"0.7567","trackingError":"0.1296","treynorRatio":"0.6048","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164236.6068","endEquity":"162495.3822","compoundingAnnualReturn":"-0.1201","drawdown":"0.019","totalNetProfit":"-0.0106","sharpeRatio":"-1.8028","probabilisticSharpeRatio":"0.1696","sortinoRatio":"-2.4154","alpha":"-0.1036","beta":"-0.1179","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"-0.1825","trackingError":"0.1062","treynorRatio":"0.8035","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162239.3043","endEquity":"166725.829","compoundingAnnualReturn":"0.3873","drawdown":"0.007","totalNetProfit":"0.0277","sharpeRatio":"5.5169","probabilisticSharpeRatio":"0.9365","sortinoRatio":"11.4344","alpha":"0.1679","beta":"0.1654","annualStandardDeviation":"0.0474","annualVariance":"0.0022","informationRatio":"-3.5942","trackingError":"0.0845","treynorRatio":"1.5801","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167415.4513","endEquity":"169619.4375","compoundingAnnualReturn":"0.1934","drawdown":"0.011","totalNetProfit":"0.0132","sharpeRatio":"3.6138","probabilisticSharpeRatio":"0.7924","sortinoRatio":"7.0269","alpha":"0.1681","beta":"0.0085","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"1.0942","trackingError":"0.1178","treynorRatio":"19.8375","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"169517.1979","endEquity":"172507.7851","compoundingAnnualReturn":"0.2375","drawdown":"0.014","totalNetProfit":"0.0176","sharpeRatio":"3.4753","probabilisticSharpeRatio":"0.7968","sortinoRatio":"8.0561","alpha":"0.0984","beta":"0.2572","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"-2.1455","trackingError":"0.0684","treynorRatio":"0.7128","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172507.7851","endEquity":"178698.6422","compoundingAnnualReturn":"0.5586","drawdown":"0.013","totalNetProfit":"0.0359","sharpeRatio":"4.9388","probabilisticSharpeRatio":"0.8992","sortinoRatio":"10.1794","alpha":"0.4340","beta":"0.0637","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"1.6427","trackingError":"0.1471","treynorRatio":"7.0232","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5170","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0281","startEquity":"176929.8197","endEquity":"181629.6696","compoundingAnnualReturn":"0.3697","drawdown":"0.014","totalNetProfit":"0.0266","sharpeRatio":"4.1947","probabilisticSharpeRatio":"0.7993","sortinoRatio":"4.7213","alpha":"0.3599","beta":"-0.2736","annualStandardDeviation":"0.0534","annualVariance":"0.0029","informationRatio":"-2.5987","trackingError":"0.1050","treynorRatio":"-0.8185","portfolioTurnover":"0.0406","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181756.2903","endEquity":"187210.716","compoundingAnnualReturn":"0.4509","drawdown":"0.004","totalNetProfit":"0.0300","sharpeRatio":"7.3269","probabilisticSharpeRatio":"0.9839","sortinoRatio":"14.0006","alpha":"0.3099","beta":"0.0946","annualStandardDeviation":"0.0407","annualVariance":"0.0017","informationRatio":"2.9687","trackingError":"0.1415","treynorRatio":"3.1562","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187210.716","endEquity":"188398.04","compoundingAnnualReturn":"0.0800","drawdown":"0.024","totalNetProfit":"0.0063","sharpeRatio":"0.2863","probabilisticSharpeRatio":"0.4056","sortinoRatio":"0.3668","alpha":"-0.0959","beta":"0.2493","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-5.7154","trackingError":"0.0767","treynorRatio":"0.0718","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187428.5675","endEquity":"181779.7949","compoundingAnnualReturn":"-0.3109","drawdown":"0.036","totalNetProfit":"-0.0301","sharpeRatio":"-3.4568","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-4.5028","alpha":"-0.0926","beta":"0.4254","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"1.1776","trackingError":"0.0727","treynorRatio":"-0.5278","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181779.7949","endEquity":"188637.0156","compoundingAnnualReturn":"0.5832","drawdown":"0.005","totalNetProfit":"0.0377","sharpeRatio":"7.8499","probabilisticSharpeRatio":"0.9926","sortinoRatio":"12.8083","alpha":"0.3820","beta":"0.0196","annualStandardDeviation":"0.0496","annualVariance":"0.0025","informationRatio":"0.0223","trackingError":"0.0849","treynorRatio":"19.8380","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188822.8247","endEquity":"186899.4037","compoundingAnnualReturn":"-0.1156","drawdown":"0.026","totalNetProfit":"-0.0102","sharpeRatio":"-1.7386","probabilisticSharpeRatio":"0.1672","sortinoRatio":"-2.6579","alpha":"-0.1943","beta":"0.2007","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"-5.0110","trackingError":"0.1053","treynorRatio":"-0.5506","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187853.9421","endEquity":"191138.2071","compoundingAnnualReturn":"0.2434","drawdown":"0.014","totalNetProfit":"0.0175","sharpeRatio":"3.4020","probabilisticSharpeRatio":"0.7336","sortinoRatio":"3.3339","alpha":"0.1972","beta":"0.0091","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.7348","trackingError":"0.0945","treynorRatio":"21.9366","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"191138.2071","endEquity":"195742.6888","compoundingAnnualReturn":"0.3359","drawdown":"0.009","totalNetProfit":"0.0241","sharpeRatio":"4.7607","probabilisticSharpeRatio":"0.9059","sortinoRatio":"9.7398","alpha":"0.1908","beta":"0.1643","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"0.2884","trackingError":"0.0821","treynorRatio":"1.3608","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"196512.3695","endEquity":"211341.5357","compoundingAnnualReturn":"1.4233","drawdown":"0.011","totalNetProfit":"0.0755","sharpeRatio":"10.5903","probabilisticSharpeRatio":"0.9997","sortinoRatio":"40.2226","alpha":"0.8704","beta":"-0.0432","annualStandardDeviation":"0.0831","annualVariance":"0.0069","informationRatio":"7.9496","trackingError":"0.1399","treynorRatio":"-20.3806","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1453.71","totalProfit":"1453.71","totalLoss":"0","largestProfit":"814.68","largestLoss":"0","averageProfitLoss":"726.855","averageProfit":"726.855","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.30","averageMFE":"1092.645","largestMAE":"-998.64","largestMFE":"1334.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2333.08","profitLossStandardDeviation":"124.2033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2026.48","averageEndTradeDrawdown":"-365.790","maximumDrawdownDuration":"00:00:00","totalFees":"0.1816"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212076.7935","endEquity":"208498.4522","compoundingAnnualReturn":"-0.2055","drawdown":"0.025","totalNetProfit":"-0.0169","sharpeRatio":"-2.3738","probabilisticSharpeRatio":"0.1303","sortinoRatio":"-3.6930","alpha":"-0.2618","beta":"0.2053","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-6.2891","trackingError":"0.1057","treynorRatio":"-0.7684","portfolioTurnover":"0.0009","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205380.0116","endEquity":"206565.6086","compoundingAnnualReturn":"0.0716","drawdown":"0.030","totalNetProfit":"0.0058","sharpeRatio":"0.5393","probabilisticSharpeRatio":"0.4361","sortinoRatio":"0.8907","alpha":"0.0497","beta":"0.6328","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.6545","trackingError":"0.0778","treynorRatio":"0.0755","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208690.7639","endEquity":"203385.2655","compoundingAnnualReturn":"-0.2768","drawdown":"0.031","totalNetProfit":"-0.0254","sharpeRatio":"-3.2356","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-3.6956","alpha":"-0.2408","beta":"0.3617","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-2.2955","trackingError":"0.0969","treynorRatio":"-0.6942","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0148","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4901","startEquity":"202479.3797","endEquity":"202223.461","compoundingAnnualReturn":"-0.0153","drawdown":"0.020","totalNetProfit":"-0.0013","sharpeRatio":"0.5709","probabilisticSharpeRatio":"0.4412","sortinoRatio":"0.8777","alpha":"-0.0252","beta":"0.2613","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-2.5597","trackingError":"0.0716","treynorRatio":"0.1179","portfolioTurnover":"0.0396","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"26"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202223.461","endEquity":"205353.5506","compoundingAnnualReturn":"0.2100","drawdown":"0.015","totalNetProfit":"0.0155","sharpeRatio":"2.5001","probabilisticSharpeRatio":"0.6641","sortinoRatio":"3.2835","alpha":"0.1647","beta":"-0.1093","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-0.7653","trackingError":"0.0786","treynorRatio":"-1.3042","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205591.3612","endEquity":"204082.0782","compoundingAnnualReturn":"-0.0846","drawdown":"0.024","totalNetProfit":"-0.0073","sharpeRatio":"-1.4588","probabilisticSharpeRatio":"0.1719","sortinoRatio":"-1.1059","alpha":"-0.0957","beta":"0.2194","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-1.0731","trackingError":"0.0826","treynorRatio":"-0.4452","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205264.9339","endEquity":"211232.1975","compoundingAnnualReturn":"0.4172","drawdown":"0.012","totalNetProfit":"0.0291","sharpeRatio":"5.0909","probabilisticSharpeRatio":"0.8827","sortinoRatio":"6.5531","alpha":"0.2922","beta":"-0.0540","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"-1.8980","trackingError":"0.0872","treynorRatio":"-4.9784","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"14"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211232.1975","endEquity":"209621.0755","compoundingAnnualReturn":"-0.0919","drawdown":"0.015","totalNetProfit":"-0.0076","sharpeRatio":"-1.5244","probabilisticSharpeRatio":"0.1997","sortinoRatio":"-2.2178","alpha":"-0.0551","beta":"0.1740","annualStandardDeviation":"0.0479","annualVariance":"0.0023","informationRatio":"0.3725","trackingError":"0.0805","treynorRatio":"-0.4198","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208660.6397","endEquity":"210331.2533","compoundingAnnualReturn":"0.1019","drawdown":"0.032","totalNetProfit":"0.0080","sharpeRatio":"1.3027","probabilisticSharpeRatio":"0.5300","sortinoRatio":"1.6883","alpha":"0.0847","beta":"0.1380","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"-0.8501","trackingError":"0.1576","treynorRatio":"0.8679","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"26"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211618.8177","endEquity":"214398.8718","compoundingAnnualReturn":"0.1783","drawdown":"0.017","totalNetProfit":"0.0131","sharpeRatio":"1.8614","probabilisticSharpeRatio":"0.5922","sortinoRatio":"1.7633","alpha":"0.0751","beta":"0.1644","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"-2.1248","trackingError":"0.0707","treynorRatio":"0.7263","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214398.8718","endEquity":"220753.2228","compoundingAnnualReturn":"0.4267","drawdown":"0.009","totalNetProfit":"0.0296","sharpeRatio":"3.4362","probabilisticSharpeRatio":"0.7565","sortinoRatio":"5.4979","alpha":"0.2239","beta":"0.2337","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"1.0154","trackingError":"0.1199","treynorRatio":"1.0915","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221251.1322","endEquity":"222487.4276","compoundingAnnualReturn":"0.0701","drawdown":"0.016","totalNetProfit":"0.0056","sharpeRatio":"0.5118","probabilisticSharpeRatio":"0.4342","sortinoRatio":"0.5673","alpha":"0.1143","beta":"0.2980","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"2.1698","trackingError":"0.1265","treynorRatio":"0.1553","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222487.4276","endEquity":"222276.1752","compoundingAnnualReturn":"-0.0128","drawdown":"0.016","totalNetProfit":"-0.0009","sharpeRatio":"-0.2780","probabilisticSharpeRatio":"0.3435","sortinoRatio":"-0.4578","alpha":"-0.0367","beta":"0.0308","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-7.3170","trackingError":"0.0971","treynorRatio":"-0.4941","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222276.1752","endEquity":"216132.8009","compoundingAnnualReturn":"-0.2893","drawdown":"0.036","totalNetProfit":"-0.0276","sharpeRatio":"-3.0933","probabilisticSharpeRatio":"0.0561","sortinoRatio":"-3.7923","alpha":"-0.2212","beta":"0.0091","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-1.1596","trackingError":"0.1391","treynorRatio":"-24.4202","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"217479.511","endEquity":"215231.9166","compoundingAnnualReturn":"-0.1209","drawdown":"0.022","totalNetProfit":"-0.0103","sharpeRatio":"-2.1313","probabilisticSharpeRatio":"0.1393","sortinoRatio":"-2.7674","alpha":"-0.1314","beta":"0.0815","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-4.2570","trackingError":"0.0799","treynorRatio":"-1.3855","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3146","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1690","startEquity":"213549.1285","endEquity":"218346.1198","compoundingAnnualReturn":"0.3103","drawdown":"0.010","totalNetProfit":"0.0225","sharpeRatio":"2.5181","probabilisticSharpeRatio":"0.6789","sortinoRatio":"3.9018","alpha":"0.1165","beta":"0.0609","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"1.1495","trackingError":"0.0908","treynorRatio":"1.9254","portfolioTurnover":"0.0364","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218346.1198","endEquity":"219528.751","compoundingAnnualReturn":"0.0704","drawdown":"0.012","totalNetProfit":"0.0054","sharpeRatio":"-0.9004","probabilisticSharpeRatio":"0.2628","sortinoRatio":"-1.2474","alpha":"-0.0175","beta":"0.1118","annualStandardDeviation":"0.0444","annualVariance":"0.0020","informationRatio":"1.6763","trackingError":"0.0963","treynorRatio":"-0.3578","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219098.0652","endEquity":"216308.3924","compoundingAnnualReturn":"-0.1444","drawdown":"0.023","totalNetProfit":"-0.0127","sharpeRatio":"-2.0666","probabilisticSharpeRatio":"0.1501","sortinoRatio":"-2.9568","alpha":"-0.1309","beta":"0.1594","annualStandardDeviation":"0.0521","annualVariance":"0.0027","informationRatio":"-2.6242","trackingError":"0.0966","treynorRatio":"-0.6751","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216733.5241","endEquity":"212838.3211","compoundingAnnualReturn":"-0.1956","drawdown":"0.039","totalNetProfit":"-0.0180","sharpeRatio":"-2.3658","probabilisticSharpeRatio":"0.1333","sortinoRatio":"-4.0916","alpha":"-0.1579","beta":"-0.0169","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.9158","trackingError":"0.2391","treynorRatio":"8.9944","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212857.6436","endEquity":"209255.7658","compoundingAnnualReturn":"-0.1896","drawdown":"0.023","totalNetProfit":"-0.0169","sharpeRatio":"-3.3255","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-3.9151","alpha":"-0.1605","beta":"-0.0205","annualStandardDeviation":"0.0476","annualVariance":"0.0023","informationRatio":"-0.2535","trackingError":"0.1717","treynorRatio":"7.7213","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209834.2986","endEquity":"212026.5038","compoundingAnnualReturn":"0.1348","drawdown":"0.014","totalNetProfit":"0.0104","sharpeRatio":"1.6044","probabilisticSharpeRatio":"0.5686","sortinoRatio":"2.5740","alpha":"-0.0834","beta":"0.2169","annualStandardDeviation":"0.0821","annualVariance":"0.0067","informationRatio":"-7.2972","trackingError":"0.1179","treynorRatio":"0.6071","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212026.5038","endEquity":"219273.636","compoundingAnnualReturn":"0.5256","drawdown":"0.011","totalNetProfit":"0.0342","sharpeRatio":"5.8386","probabilisticSharpeRatio":"0.9452","sortinoRatio":"8.4370","alpha":"0.3515","beta":"-0.0504","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"2.2871","trackingError":"0.1219","treynorRatio":"-6.9085","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220256.4856","endEquity":"225171.5517","compoundingAnnualReturn":"0.3032","drawdown":"0.005","totalNetProfit":"0.0223","sharpeRatio":"5.6037","probabilisticSharpeRatio":"0.9184","sortinoRatio":"8.2247","alpha":"0.2235","beta":"0.0222","annualStandardDeviation":"0.0394","annualVariance":"0.0015","informationRatio":"2.3069","trackingError":"0.1541","treynorRatio":"9.9205","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"13"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224031.7215","endEquity":"220406.4262","compoundingAnnualReturn":"-0.1800","drawdown":"0.024","totalNetProfit":"-0.0162","sharpeRatio":"-2.0355","probabilisticSharpeRatio":"0.1472","sortinoRatio":"-2.4842","alpha":"-0.1060","beta":"0.0968","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"1.1381","trackingError":"0.1868","treynorRatio":"-1.4485","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220406.4262","endEquity":"223036.6472","compoundingAnnualReturn":"0.1672","drawdown":"0.009","totalNetProfit":"0.0119","sharpeRatio":"2.6508","probabilisticSharpeRatio":"0.7035","sortinoRatio":"6.4120","alpha":"0.1297","beta":"0.0936","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"0.4077","trackingError":"0.1513","treynorRatio":"1.4614","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"18"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"223086.6625","endEquity":"224135.059","compoundingAnnualReturn":"0.0580","drawdown":"0.010","totalNetProfit":"0.0047","sharpeRatio":"0.5521","probabilisticSharpeRatio":"0.4385","sortinoRatio":"0.7983","alpha":"-0.0539","beta":"0.1838","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-5.2045","trackingError":"0.0828","treynorRatio":"0.1688","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224366.6527","endEquity":"217205.9136","compoundingAnnualReturn":"-0.3352","drawdown":"0.039","totalNetProfit":"-0.0319","sharpeRatio":"-3.2867","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-3.4631","alpha":"-0.2772","beta":"0.2487","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-2.3644","trackingError":"0.1069","treynorRatio":"-1.1469","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2307","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1918","startEquity":"217205.9136","endEquity":"223582.3578","compoundingAnnualReturn":"0.4151","drawdown":"0.028","totalNetProfit":"0.0294","sharpeRatio":"3.3915","probabilisticSharpeRatio":"0.7599","sortinoRatio":"6.3066","alpha":"0.2397","beta":"0.2344","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"1.0018","trackingError":"0.1076","treynorRatio":"1.1948","portfolioTurnover":"0.0396","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"17"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225503.2104","endEquity":"212996.9519","compoundingAnnualReturn":"-0.5123","drawdown":"0.065","totalNetProfit":"-0.0555","sharpeRatio":"-3.8363","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-3.6047","alpha":"-0.3453","beta":"0.5367","annualStandardDeviation":"0.1042","annualVariance":"0.0108","informationRatio":"-3.1544","trackingError":"0.0946","treynorRatio":"-0.7445","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214022.0895","endEquity":"220229.067","compoundingAnnualReturn":"0.4160","drawdown":"0.020","totalNetProfit":"0.0290","sharpeRatio":"3.7623","probabilisticSharpeRatio":"0.7678","sortinoRatio":"5.2991","alpha":"0.1856","beta":"0.4959","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.1400","trackingError":"0.0946","treynorRatio":"0.7163","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220229.067","endEquity":"230511.0084","compoundingAnnualReturn":"0.7226","drawdown":"0.012","totalNetProfit":"0.0467","sharpeRatio":"5.7512","probabilisticSharpeRatio":"0.8818","sortinoRatio":"6.7060","alpha":"0.3836","beta":"0.7892","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"6.1296","trackingError":"0.0614","treynorRatio":"0.5200","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229749.3766","endEquity":"239996.3769","compoundingAnnualReturn":"0.7319","drawdown":"0.006","totalNetProfit":"0.0446","sharpeRatio":"8.8397","probabilisticSharpeRatio":"0.9910","sortinoRatio":"18.1143","alpha":"0.4232","beta":"0.1102","annualStandardDeviation":"0.0470","annualVariance":"0.0022","informationRatio":"4.1697","trackingError":"0.1159","treynorRatio":"3.7705","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.003","drawdownRecovery":"6"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241656.5984","endEquity":"236614.504","compoundingAnnualReturn":"-0.2236","drawdown":"0.042","totalNetProfit":"-0.0209","sharpeRatio":"-2.0674","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-2.9099","alpha":"-0.1003","beta":"0.4952","annualStandardDeviation":"0.0844","annualVariance":"0.0071","informationRatio":"-0.2904","trackingError":"0.0846","treynorRatio":"-0.3525","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236513.8022","endEquity":"251438.2941","compoundingAnnualReturn":"1.1231","drawdown":"0.008","totalNetProfit":"0.0631","sharpeRatio":"7.7259","probabilisticSharpeRatio":"0.9882","sortinoRatio":"18.1774","alpha":"0.6256","beta":"0.3873","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"2.7632","trackingError":"0.1141","treynorRatio":"2.1217","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251059.147","endEquity":"255223.5073","compoundingAnnualReturn":"0.2216","drawdown":"0.016","totalNetProfit":"0.0166","sharpeRatio":"4.6556","probabilisticSharpeRatio":"0.8623","sortinoRatio":"9.8470","alpha":"0.2011","beta":"0.5154","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"1.4146","trackingError":"0.0666","treynorRatio":"0.6106","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255223.5073","endEquity":"257907.1439","compoundingAnnualReturn":"0.1357","drawdown":"0.028","totalNetProfit":"0.0105","sharpeRatio":"0.9783","probabilisticSharpeRatio":"0.4903","sortinoRatio":"1.1086","alpha":"-0.0352","beta":"0.7787","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-0.8883","trackingError":"0.0787","treynorRatio":"0.1115","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258441.535","endEquity":"264737.0943","compoundingAnnualReturn":"0.3845","drawdown":"0.009","totalNetProfit":"0.0244","sharpeRatio":"4.7026","probabilisticSharpeRatio":"0.8547","sortinoRatio":"10.0199","alpha":"0.0118","beta":"0.3840","annualStandardDeviation":"0.0412","annualVariance":"0.0017","informationRatio":"-6.1696","trackingError":"0.0454","treynorRatio":"0.5050","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"261954.6434","endEquity":"268449.7521","compoundingAnnualReturn":"0.3477","drawdown":"0.016","totalNetProfit":"0.0248","sharpeRatio":"2.8721","probabilisticSharpeRatio":"0.6706","sortinoRatio":"1.9497","alpha":"0.2165","beta":"0.4348","annualStandardDeviation":"0.0606","annualVariance":"0.0037","informationRatio":"4.2183","trackingError":"0.0644","treynorRatio":"0.4003","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"267350.1228","endEquity":"263502.9465","compoundingAnnualReturn":"-0.1668","drawdown":"0.031","totalNetProfit":"-0.0144","sharpeRatio":"-2.0226","probabilisticSharpeRatio":"0.1481","sortinoRatio":"-2.5651","alpha":"-0.1817","beta":"0.5786","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-3.4568","trackingError":"0.0623","treynorRatio":"-0.2340","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.6211","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0488","startEquity":"263502.9465","endEquity":"271761.6827","compoundingAnnualReturn":"0.4557","drawdown":"0.022","totalNetProfit":"0.0313","sharpeRatio":"2.8959","probabilisticSharpeRatio":"0.6700","sortinoRatio":"1.6728","alpha":"0.1849","beta":"0.8344","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"2.3092","trackingError":"0.0733","treynorRatio":"0.3164","portfolioTurnover":"0.0330","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271331.0438","endEquity":"272996.1255","compoundingAnnualReturn":"0.0800","drawdown":"0.020","totalNetProfit":"0.0061","sharpeRatio":"-0.2159","probabilisticSharpeRatio":"0.3446","sortinoRatio":"-0.2312","alpha":"0.0135","beta":"0.7081","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.3507","trackingError":"0.0760","treynorRatio":"-0.0261","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271853.8304","endEquity":"276034.4347","compoundingAnnualReturn":"0.2010","drawdown":"0.005","totalNetProfit":"0.0154","sharpeRatio":"2.9284","probabilisticSharpeRatio":"0.7191","sortinoRatio":"5.5336","alpha":"0.0301","beta":"0.5203","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.3822","trackingError":"0.0418","treynorRatio":"0.2409","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276336.0043","endEquity":"274518.936","compoundingAnnualReturn":"-0.0771","drawdown":"0.035","totalNetProfit":"-0.0066","sharpeRatio":"-1.1146","probabilisticSharpeRatio":"0.2362","sortinoRatio":"-1.6094","alpha":"-0.0483","beta":"0.5375","annualStandardDeviation":"0.0721","annualVariance":"0.0052","informationRatio":"-0.3023","trackingError":"0.0686","treynorRatio":"-0.1494","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274403.8306","endEquity":"280123.7634","compoundingAnnualReturn":"0.2965","drawdown":"0.015","totalNetProfit":"0.0208","sharpeRatio":"2.2545","probabilisticSharpeRatio":"0.6444","sortinoRatio":"3.0827","alpha":"0.0228","beta":"0.7534","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-0.3164","trackingError":"0.0565","treynorRatio":"0.1953","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280123.7634","endEquity":"276663.9625","compoundingAnnualReturn":"-0.1403","drawdown":"0.030","totalNetProfit":"-0.0124","sharpeRatio":"-2.2089","probabilisticSharpeRatio":"0.1542","sortinoRatio":"-3.5336","alpha":"-0.1848","beta":"0.3457","annualStandardDeviation":"0.0537","annualVariance":"0.0029","informationRatio":"-5.2549","trackingError":"0.0590","treynorRatio":"-0.3432","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276368.0798","endEquity":"284391.0023","compoundingAnnualReturn":"0.4328","drawdown":"0.010","totalNetProfit":"0.0290","sharpeRatio":"3.3645","probabilisticSharpeRatio":"0.7449","sortinoRatio":"4.8366","alpha":"0.1171","beta":"0.7733","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"1.1398","trackingError":"0.0665","treynorRatio":"0.3334","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283805.5798","endEquity":"284607.7631","compoundingAnnualReturn":"0.0349","drawdown":"0.017","totalNetProfit":"0.0028","sharpeRatio":"-0.4994","probabilisticSharpeRatio":"0.3077","sortinoRatio":"-0.5647","alpha":"-0.1435","beta":"0.9388","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-2.4424","trackingError":"0.0616","treynorRatio":"-0.0397","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284607.7631","endEquity":"291432.748","compoundingAnnualReturn":"0.3342","drawdown":"0.019","totalNetProfit":"0.0240","sharpeRatio":"2.1442","probabilisticSharpeRatio":"0.6172","sortinoRatio":"2.5116","alpha":"-0.3139","beta":"0.8991","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-5.0591","trackingError":"0.0738","treynorRatio":"0.2387","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290603.806","endEquity":"299034.0036","compoundingAnnualReturn":"0.4719","drawdown":"0.013","totalNetProfit":"0.0290","sharpeRatio":"2.6624","probabilisticSharpeRatio":"0.6645","sortinoRatio":"2.9929","alpha":"0.2560","beta":"0.2043","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"2.1903","trackingError":"0.1966","treynorRatio":"1.0337","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296363.5944","endEquity":"294355.2464","compoundingAnnualReturn":"-0.0795","drawdown":"0.029","totalNetProfit":"-0.0068","sharpeRatio":"-0.8705","probabilisticSharpeRatio":"0.2585","sortinoRatio":"-0.9358","alpha":"-0.0302","beta":"0.3825","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"0.3562","trackingError":"0.1176","treynorRatio":"-0.1958","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294355.2464","endEquity":"284407.7208","compoundingAnnualReturn":"-0.3473","drawdown":"0.038","totalNetProfit":"-0.0338","sharpeRatio":"-3.0833","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-6.3698","alpha":"-0.3228","beta":"0.3325","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-3.1791","trackingError":"0.1250","treynorRatio":"-0.8589","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3607","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2997","startEquity":"283231.2305","endEquity":"278407.6156","compoundingAnnualReturn":"-0.1851","drawdown":"0.018","totalNetProfit":"-0.0170","sharpeRatio":"-2.4746","probabilisticSharpeRatio":"0.0962","sortinoRatio":"-2.9690","alpha":"-0.1434","beta":"-0.0179","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-3.8158","trackingError":"0.1075","treynorRatio":"8.2831","portfolioTurnover":"0.0388","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279930.6125","endEquity":"279305.7292","compoundingAnnualReturn":"-0.0277","drawdown":"0.031","totalNetProfit":"-0.0022","sharpeRatio":"-0.9428","probabilisticSharpeRatio":"0.2583","sortinoRatio":"-1.2850","alpha":"-0.0494","beta":"0.3699","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-0.1609","trackingError":"0.0824","treynorRatio":"-0.1910","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279305.7292","endEquity":"279977.4504","compoundingAnnualReturn":"0.0297","drawdown":"0.022","totalNetProfit":"0.0024","sharpeRatio":"-0.0360","probabilisticSharpeRatio":"0.3644","sortinoRatio":"-0.0580","alpha":"-0.0977","beta":"0.3266","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-4.0344","trackingError":"0.0731","treynorRatio":"-0.0066","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281021.1724","endEquity":"288691.5555","compoundingAnnualReturn":"0.3877","drawdown":"0.014","totalNetProfit":"0.0273","sharpeRatio":"3.5844","probabilisticSharpeRatio":"0.7900","sortinoRatio":"10.3147","alpha":"0.2167","beta":"0.0766","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-0.7926","trackingError":"0.0880","treynorRatio":"3.1400","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288271.4224","endEquity":"285364.2072","compoundingAnnualReturn":"-0.1198","drawdown":"0.014","totalNetProfit":"-0.0101","sharpeRatio":"-2.5120","probabilisticSharpeRatio":"0.1365","sortinoRatio":"-4.4958","alpha":"-0.1310","beta":"0.6276","annualStandardDeviation":"0.0445","annualVariance":"0.0020","informationRatio":"-3.7512","trackingError":"0.0380","treynorRatio":"-0.1779","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285364.2072","endEquity":"290610.176","compoundingAnnualReturn":"0.2481","drawdown":"0.014","totalNetProfit":"0.0184","sharpeRatio":"2.0815","probabilisticSharpeRatio":"0.6157","sortinoRatio":"2.9942","alpha":"0.3095","beta":"0.2419","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"4.4472","trackingError":"0.1623","treynorRatio":"0.7355","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288797.1812","endEquity":"292745.7645","compoundingAnnualReturn":"0.1861","drawdown":"0.009","totalNetProfit":"0.0137","sharpeRatio":"0.0800","probabilisticSharpeRatio":"0.3805","sortinoRatio":"0.1356","alpha":"0.0045","beta":"0.1790","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"0.0306","trackingError":"0.1388","treynorRatio":"0.0255","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294853.26","endEquity":"290274.9668","compoundingAnnualReturn":"-0.1734","drawdown":"0.024","totalNetProfit":"-0.0155","sharpeRatio":"-3.1033","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-2.8010","alpha":"-0.0778","beta":"0.1278","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"2.0918","trackingError":"0.2132","treynorRatio":"-1.2090","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290623.1923","endEquity":"289520.3029","compoundingAnnualReturn":"-0.0446","drawdown":"0.021","totalNetProfit":"-0.0038","sharpeRatio":"-0.6863","probabilisticSharpeRatio":"0.2844","sortinoRatio":"-0.8198","alpha":"-0.3282","beta":"0.3361","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-6.9469","trackingError":"0.1238","treynorRatio":"-0.1757","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289326.8121","endEquity":"301789.8514","compoundingAnnualReturn":"0.7532","drawdown":"0.003","totalNetProfit":"0.0431","sharpeRatio":"6.7504","probabilisticSharpeRatio":"0.9920","sortinoRatio":"37.6432","alpha":"0.2995","beta":"0.2692","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.5435","trackingError":"0.0751","treynorRatio":"1.4662","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301246.3066","endEquity":"295545.6779","compoundingAnnualReturn":"-0.2077","drawdown":"0.033","totalNetProfit":"-0.0189","sharpeRatio":"-3.4464","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-5.5451","alpha":"-0.2535","beta":"0.4320","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-4.1204","trackingError":"0.0729","treynorRatio":"-0.5045","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"295545.6779","endEquity":"295786.9498","compoundingAnnualReturn":"0.0103","drawdown":"0.018","totalNetProfit":"0.0008","sharpeRatio":"-0.4034","probabilisticSharpeRatio":"0.3240","sortinoRatio":"-0.5917","alpha":"-0.0649","beta":"0.1414","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-3.5094","trackingError":"0.0808","treynorRatio":"-0.2040","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7115","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5027","startEquity":"294026.7211","endEquity":"274543.1832","compoundingAnnualReturn":"-0.5608","drawdown":"0.066","totalNetProfit":"-0.0663","sharpeRatio":"-5.3439","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-5.3570","alpha":"-0.3644","beta":"0.2639","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-0.9064","trackingError":"0.1199","treynorRatio":"-1.7280","portfolioTurnover":"0.0339","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271537.4622","endEquity":"270833.69","compoundingAnnualReturn":"-0.0321","drawdown":"0.025","totalNetProfit":"-0.0026","sharpeRatio":"-0.7207","probabilisticSharpeRatio":"0.2837","sortinoRatio":"-0.8221","alpha":"-0.1299","beta":"0.0978","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-7.8997","trackingError":"0.1089","treynorRatio":"-0.5189","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270833.69","endEquity":"270308.0419","compoundingAnnualReturn":"-0.0234","drawdown":"0.026","totalNetProfit":"-0.0019","sharpeRatio":"-1.2173","probabilisticSharpeRatio":"0.2203","sortinoRatio":"-1.3596","alpha":"-0.1379","beta":"0.4268","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-2.9910","trackingError":"0.0712","treynorRatio":"-0.1923","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269614.4423","endEquity":"265380.7402","compoundingAnnualReturn":"-0.1752","drawdown":"0.037","totalNetProfit":"-0.0157","sharpeRatio":"-2.5191","probabilisticSharpeRatio":"0.0955","sortinoRatio":"-3.1418","alpha":"-0.2011","beta":"0.2521","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-0.8678","trackingError":"0.1646","treynorRatio":"-0.8757","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265380.7402","endEquity":"274599.6479","compoundingAnnualReturn":"0.5370","drawdown":"0.022","totalNetProfit":"0.0347","sharpeRatio":"3.9412","probabilisticSharpeRatio":"0.8073","sortinoRatio":"7.5962","alpha":"0.2866","beta":"0.4399","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"2.4727","trackingError":"0.0893","treynorRatio":"0.7686","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275117.8627","endEquity":"279751.4658","compoundingAnnualReturn":"0.2219","drawdown":"0.023","totalNetProfit":"0.0168","sharpeRatio":"2.0515","probabilisticSharpeRatio":"0.6166","sortinoRatio":"3.4919","alpha":"0.0952","beta":"0.2053","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-1.6164","trackingError":"0.1161","treynorRatio":"0.8198","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279933.7013","endEquity":"285429.4836","compoundingAnnualReturn":"0.2768","drawdown":"0.026","totalNetProfit":"0.0196","sharpeRatio":"0.8065","probabilisticSharpeRatio":"0.4683","sortinoRatio":"1.8245","alpha":"-0.0894","beta":"0.6231","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-2.3843","trackingError":"0.0764","treynorRatio":"0.1026","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285429.4836","endEquity":"290786.248","compoundingAnnualReturn":"0.2539","drawdown":"0.009","totalNetProfit":"0.0188","sharpeRatio":"2.5602","probabilisticSharpeRatio":"0.6951","sortinoRatio":"8.0278","alpha":"0.0541","beta":"0.4277","annualStandardDeviation":"0.0605","annualVariance":"0.0037","informationRatio":"-1.2402","trackingError":"0.0652","treynorRatio":"0.3622","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290928.0274","endEquity":"284410.6296","compoundingAnnualReturn":"-0.2409","drawdown":"0.027","totalNetProfit":"-0.0224","sharpeRatio":"-2.5034","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-4.9787","alpha":"-0.2561","beta":"0.3821","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-3.8846","trackingError":"0.0898","treynorRatio":"-0.5200","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282407.7539","endEquity":"288469.9698","compoundingAnnualReturn":"0.3190","drawdown":"0.027","totalNetProfit":"0.0215","sharpeRatio":"2.3561","probabilisticSharpeRatio":"0.6466","sortinoRatio":"4.2997","alpha":"0.2533","beta":"0.0952","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"3.6198","trackingError":"0.2073","treynorRatio":"2.1125","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"2"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288469.9698","endEquity":"288106.0824","compoundingAnnualReturn":"-0.0153","drawdown":"0.021","totalNetProfit":"-0.0013","sharpeRatio":"-0.1100","probabilisticSharpeRatio":"0.3559","sortinoRatio":"-0.2158","alpha":"0.0138","beta":"0.0520","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"0.6928","trackingError":"0.7454","treynorRatio":"-0.2643","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289632.922","endEquity":"288780.5004","compoundingAnnualReturn":"-0.0359","drawdown":"0.034","totalNetProfit":"-0.0029","sharpeRatio":"0.3327","probabilisticSharpeRatio":"0.4123","sortinoRatio":"0.4777","alpha":"-0.0983","beta":"0.0330","annualStandardDeviation":"0.1065","annualVariance":"0.0113","informationRatio":"-12.5579","trackingError":"0.3199","treynorRatio":"1.0737","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"286796.4624","endEquity":"281680.6376","compoundingAnnualReturn":"-0.1967","drawdown":"0.031","totalNetProfit":"-0.0178","sharpeRatio":"-0.1067","probabilisticSharpeRatio":"0.3561","sortinoRatio":"-0.1352","alpha":"-0.2638","beta":"0.2758","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-5.9708","trackingError":"0.1551","treynorRatio":"-0.0422","portfolioTurnover":"0.0382","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"20"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281680.6376","endEquity":"286009.8566","compoundingAnnualReturn":"0.2116","drawdown":"0.033","totalNetProfit":"0.0154","sharpeRatio":"1.3841","probabilisticSharpeRatio":"0.5390","sortinoRatio":"1.5864","alpha":"0.1135","beta":"0.2401","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"0.4265","trackingError":"0.2011","treynorRatio":"0.5091","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284334.4518","endEquity":"275573.4589","compoundingAnnualReturn":"-0.3167","drawdown":"0.045","totalNetProfit":"-0.0308","sharpeRatio":"-1.5300","probabilisticSharpeRatio":"0.1890","sortinoRatio":"-1.8704","alpha":"-0.1746","beta":"0.0794","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-4.3046","trackingError":"0.1371","treynorRatio":"-1.7482","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271555.3304","endEquity":"273754.5798","compoundingAnnualReturn":"0.1031","drawdown":"0.025","totalNetProfit":"0.0081","sharpeRatio":"0.8167","probabilisticSharpeRatio":"0.4711","sortinoRatio":"1.3847","alpha":"-0.0063","beta":"0.0942","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-7.0259","trackingError":"0.1114","treynorRatio":"0.7896","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274145.8707","endEquity":"269688.3662","compoundingAnnualReturn":"-0.1864","drawdown":"0.026","totalNetProfit":"-0.0163","sharpeRatio":"-0.2653","probabilisticSharpeRatio":"0.3383","sortinoRatio":"-0.3118","alpha":"0.0418","beta":"0.1706","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"1.8924","trackingError":"0.1889","treynorRatio":"-0.1358","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268476.3561","endEquity":"268199.3203","compoundingAnnualReturn":"-0.0125","drawdown":"0.026","totalNetProfit":"-0.0010","sharpeRatio":"-0.5219","probabilisticSharpeRatio":"0.3058","sortinoRatio":"-0.8448","alpha":"-0.0179","beta":"0.1058","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.0778","trackingError":"0.1754","treynorRatio":"-0.4011","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268199.3203","endEquity":"287226.4661","compoundingAnnualReturn":"1.3665","drawdown":"0.013","totalNetProfit":"0.0709","sharpeRatio":"5.7300","probabilisticSharpeRatio":"0.8925","sortinoRatio":"14.5584","alpha":"-0.0540","beta":"0.5579","annualStandardDeviation":"0.1520","annualVariance":"0.0231","informationRatio":"-5.4509","trackingError":"0.1444","treynorRatio":"1.5614","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284281.2995","endEquity":"292254.7966","compoundingAnnualReturn":"0.3937","drawdown":"0.020","totalNetProfit":"0.0280","sharpeRatio":"1.9827","probabilisticSharpeRatio":"0.6048","sortinoRatio":"3.9465","alpha":"0.1990","beta":"0.1335","annualStandardDeviation":"0.1135","annualVariance":"0.0129","informationRatio":"0.2384","trackingError":"0.1277","treynorRatio":"1.6852","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291976.6234","endEquity":"301819.4411","compoundingAnnualReturn":"0.4969","drawdown":"0.026","totalNetProfit":"0.0337","sharpeRatio":"2.5853","probabilisticSharpeRatio":"0.6648","sortinoRatio":"5.1564","alpha":"0.3455","beta":"0.0355","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"2.2825","trackingError":"0.1850","treynorRatio":"9.6545","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301819.4411","endEquity":"305651.2017","compoundingAnnualReturn":"0.1860","drawdown":"0.055","totalNetProfit":"0.0127","sharpeRatio":"0.5315","probabilisticSharpeRatio":"0.4380","sortinoRatio":"0.8946","alpha":"0.0294","beta":"0.4835","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.1876","trackingError":"0.1620","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"305651.2017","endEquity":"299640.4497","compoundingAnnualReturn":"-0.2149","drawdown":"0.054","totalNetProfit":"-0.0197","sharpeRatio":"-0.9963","probabilisticSharpeRatio":"0.2354","sortinoRatio":"-1.1769","alpha":"-0.3051","beta":"0.8169","annualStandardDeviation":"0.1753","annualVariance":"0.0307","informationRatio":"-2.3387","trackingError":"0.1430","treynorRatio":"-0.2138","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"15"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"302523.8881","endEquity":"293698.4565","compoundingAnnualReturn":"-0.3111","drawdown":"0.063","totalNetProfit":"-0.0292","sharpeRatio":"-2.5129","probabilisticSharpeRatio":"0.1020","sortinoRatio":"-4.3419","alpha":"-0.4512","beta":"0.3091","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-6.5604","trackingError":"0.1251","treynorRatio":"-0.9245","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0054","profitLossRatio":"1.3417","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0505","startEquity":"290313.8275","endEquity":"299308.1327","compoundingAnnualReturn":"0.4495","drawdown":"0.012","totalNetProfit":"0.0310","sharpeRatio":"4.9207","probabilisticSharpeRatio":"0.8787","sortinoRatio":"7.3912","alpha":"0.3021","beta":"0.0226","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"1.8683","trackingError":"0.1288","treynorRatio":"13.4557","portfolioTurnover":"0.0623","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"299308.1327","endEquity":"299990.2621","compoundingAnnualReturn":"0.0284","drawdown":"0.040","totalNetProfit":"0.0023","sharpeRatio":"0.8711","probabilisticSharpeRatio":"0.4789","sortinoRatio":"1.8672","alpha":"0.0572","beta":"0.0386","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-1.4896","trackingError":"0.1050","treynorRatio":"1.7041","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"300526.5942","endEquity":"288348.809","compoundingAnnualReturn":"-0.3955","drawdown":"0.048","totalNetProfit":"-0.0405","sharpeRatio":"-4.7236","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-7.0690","alpha":"-0.2864","beta":"-0.1055","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-3.9235","trackingError":"0.1232","treynorRatio":"2.8935","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3987.21","totalProfit":"3987.21","totalLoss":"0","largestProfit":"3784.95","largestLoss":"0","averageProfitLoss":"1993.605","averageProfit":"1993.605","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-186.075","averageMFE":"2076.55","largestMAE":"-245.40","largestMFE":"3938.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.72","profitLossStandardDeviation":"2533.3444","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1035.80","averageEndTradeDrawdown":"-82.945","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"288348.809","endEquity":"289733.6334","compoundingAnnualReturn":"0.0600","drawdown":"0.013","totalNetProfit":"0.0048","sharpeRatio":"0.8050","probabilisticSharpeRatio":"0.4725","sortinoRatio":"0.8412","alpha":"0.0744","beta":"-0.1075","annualStandardDeviation":"0.0514","annualVariance":"0.0026","informationRatio":"-2.8158","trackingError":"0.0946","treynorRatio":"-0.3845","portfolioTurnover":"0.0006","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289749.475","endEquity":"294305.7835","compoundingAnnualReturn":"0.2170","drawdown":"0.016","totalNetProfit":"0.0157","sharpeRatio":"3.5257","probabilisticSharpeRatio":"0.7648","sortinoRatio":"3.9778","alpha":"0.1737","beta":"-0.0326","annualStandardDeviation":"0.0518","annualVariance":"0.0027","informationRatio":"3.7807","trackingError":"0.1210","treynorRatio":"-5.6072","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"22"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"296040.8708","endEquity":"281499.6735","compoundingAnnualReturn":"-0.4582","drawdown":"0.070","totalNetProfit":"-0.0491","sharpeRatio":"-3.8909","probabilisticSharpeRatio":"0.0077","sortinoRatio":"-3.8574","alpha":"-0.3397","beta":"-0.0616","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-7.3870","trackingError":"0.1366","treynorRatio":"6.1472","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281499.6735","endEquity":"288965.8749","compoundingAnnualReturn":"0.3896","drawdown":"0.022","totalNetProfit":"0.0265","sharpeRatio":"2.1877","probabilisticSharpeRatio":"0.6339","sortinoRatio":"2.8115","alpha":"0.1533","beta":"-0.0005","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"0.5029","trackingError":"0.1162","treynorRatio":"-307.3304","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3162.82","totalProfit":"3162.82","totalLoss":"0","largestProfit":"2981.46","largestLoss":"0","averageProfitLoss":"1581.41","averageProfit":"1581.41","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-264.97","averageMFE":"1586.36","largestMAE":"-383.06","largestMFE":"2990.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3373.54","profitLossStandardDeviation":"1979.9697","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0221"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291447.159","endEquity":"305291.6468","compoundingAnnualReturn":"0.7588","drawdown":"0.010","totalNetProfit":"0.0475","sharpeRatio":"2.7263","probabilisticSharpeRatio":"0.6854","sortinoRatio":"4.5932","alpha":"0.3352","beta":"-0.1319","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"-2.3866","trackingError":"0.1830","treynorRatio":"-1.8597","portfolioTurnover":"0.0008","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304852.5002","endEquity":"312553.2918","compoundingAnnualReturn":"0.3490","drawdown":"0.025","totalNetProfit":"0.0253","sharpeRatio":"2.6209","probabilisticSharpeRatio":"0.6724","sortinoRatio":"3.0604","alpha":"0.2746","beta":"0.0644","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"4.3416","trackingError":"0.1629","treynorRatio":"3.7988","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"3"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311045.5814","endEquity":"311077.369","compoundingAnnualReturn":"0.0014","drawdown":"0.020","totalNetProfit":"0.0001","sharpeRatio":"0.0493","probabilisticSharpeRatio":"0.3821","sortinoRatio":"0.0788","alpha":"0.0230","beta":"0.0714","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"1.4513","trackingError":"0.1897","treynorRatio":"0.0504","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309681.7814","endEquity":"306558.1487","compoundingAnnualReturn":"-0.1147","drawdown":"0.023","totalNetProfit":"-0.0101","sharpeRatio":"0.2456","probabilisticSharpeRatio":"0.4000","sortinoRatio":"0.5380","alpha":"-0.0016","beta":"0.0227","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-4.0229","trackingError":"0.2023","treynorRatio":"0.7615","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"306735.6658","endEquity":"311203.6132","compoundingAnnualReturn":"0.1996","drawdown":"0.015","totalNetProfit":"0.0146","sharpeRatio":"3.0605","probabilisticSharpeRatio":"0.7108","sortinoRatio":"3.4455","alpha":"0.1889","beta":"-0.0272","annualStandardDeviation":"0.0668","annualVariance":"0.0045","informationRatio":"3.4098","trackingError":"0.2269","treynorRatio":"-7.5120","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":28,"numberOfLosingTrades":36,"totalProfitLoss":"8086.50","totalProfit":"31282.73","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"126.3516","averageProfit":"1117.2404","averageLoss":"-644.3397","averageTradeDuration":"1758.00:22:30","averageWinningTradeDuration":"1500.06:00:00","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7339","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-982.9366","averageMFE":"908.8377","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1291.9011","profitLossDownsideDeviation":"666.7009","profitFactor":"1.3486","sharpeRatio":"0.0978","sortinoRatio":"0.1895","profitToMaxDrawdownRatio":"1.1348","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-782.4861","maximumDrawdownDuration":"00:00:00","totalFees":"8.9548"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0032","profitLossRatio":"1.5158","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.2287","startEquity":"311203.6132","endEquity":"311340.5067","compoundingAnnualReturn":"0.0054","drawdown":"0.027","totalNetProfit":"0.0004","sharpeRatio":"-0.0103","probabilisticSharpeRatio":"0.3681","sortinoRatio":"-0.0255","alpha":"-0.0119","beta":"0.1111","annualStandardDeviation":"0.0964","annualVariance":"0.0093","informationRatio":"-0.3947","trackingError":"0.2517","treynorRatio":"-0.0089","portfolioTurnover":"0.0304","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309908.7108","endEquity":"321342.0144","compoundingAnnualReturn":"0.5676","drawdown":"0.020","totalNetProfit":"0.0369","sharpeRatio":"3.5861","probabilisticSharpeRatio":"0.7617","sortinoRatio":"4.3771","alpha":"0.2975","beta":"-0.0407","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"2.7764","trackingError":"0.2807","treynorRatio":"-7.7654","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"13"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"321123.9438","endEquity":"311831.4854","compoundingAnnualReturn":"-0.3004","drawdown":"0.044","totalNetProfit":"-0.0289","sharpeRatio":"-1.9526","probabilisticSharpeRatio":"0.1451","sortinoRatio":"-2.2771","alpha":"-0.1624","beta":"0.0041","annualStandardDeviation":"0.0812","annualVariance":"0.0066","informationRatio":"-6.2973","trackingError":"0.1789","treynorRatio":"-39.0278","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311831.4854","endEquity":"309168.329","compoundingAnnualReturn":"-0.0991","drawdown":"0.037","totalNetProfit":"-0.0085","sharpeRatio":"-1.2037","probabilisticSharpeRatio":"0.2451","sortinoRatio":"-2.0168","alpha":"-0.0661","beta":"0.1672","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"0.8625","trackingError":"0.1654","treynorRatio":"-0.6458","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"307666.8356","endEquity":"316782.3174","compoundingAnnualReturn":"0.4441","drawdown":"0.014","totalNetProfit":"0.0296","sharpeRatio":"3.7896","probabilisticSharpeRatio":"0.7878","sortinoRatio":"7.7727","alpha":"0.2884","beta":"0.0223","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"3.8874","trackingError":"0.2126","treynorRatio":"12.3642","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315488.4675","endEquity":"321711.9832","compoundingAnnualReturn":"0.2683","drawdown":"0.015","totalNetProfit":"0.0197","sharpeRatio":"2.0759","probabilisticSharpeRatio":"0.6157","sortinoRatio":"4.2966","alpha":"0.2032","beta":"-0.0422","annualStandardDeviation":"0.0750","annualVariance":"0.0056","informationRatio":"-3.7751","trackingError":"0.2565","treynorRatio":"-3.6908","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320492.4745","endEquity":"322640.5618","compoundingAnnualReturn":"0.0876","drawdown":"0.035","totalNetProfit":"0.0067","sharpeRatio":"-0.1033","probabilisticSharpeRatio":"0.3593","sortinoRatio":"-0.2290","alpha":"0.0537","beta":"-0.2450","annualStandardDeviation":"0.1241","annualVariance":"0.0154","informationRatio":"-0.9528","trackingError":"0.2984","treynorRatio":"0.0523","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326177.015","endEquity":"328713.6036","compoundingAnnualReturn":"0.0988","drawdown":"0.026","totalNetProfit":"0.0078","sharpeRatio":"0.7518","probabilisticSharpeRatio":"0.4591","sortinoRatio":"1.1352","alpha":"0.0604","beta":"0.0212","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"2.9469","trackingError":"0.1649","treynorRatio":"2.4159","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328713.6036","endEquity":"324942.5783","compoundingAnnualReturn":"-0.1310","drawdown":"0.020","totalNetProfit":"-0.0115","sharpeRatio":"-2.0750","probabilisticSharpeRatio":"0.1186","sortinoRatio":"-1.8731","alpha":"-0.1183","beta":"-0.0434","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-3.9096","trackingError":"0.1542","treynorRatio":"3.1866","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323878.3023","endEquity":"325818.0195","compoundingAnnualReturn":"0.0841","drawdown":"0.010","totalNetProfit":"0.0060","sharpeRatio":"0.8147","probabilisticSharpeRatio":"0.4669","sortinoRatio":"1.4786","alpha":"0.0577","beta":"0.0472","annualStandardDeviation":"0.0528","annualVariance":"0.0028","informationRatio":"2.6838","trackingError":"0.1318","treynorRatio":"0.9115","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"325452.5","endEquity":"323851.4903","compoundingAnnualReturn":"-0.0583","drawdown":"0.013","totalNetProfit":"-0.0049","sharpeRatio":"-1.4618","probabilisticSharpeRatio":"0.2049","sortinoRatio":"-2.3216","alpha":"-0.0756","beta":"-0.0751","annualStandardDeviation":"0.0632","annualVariance":"0.0040","informationRatio":"-1.7643","trackingError":"0.1786","treynorRatio":"1.2299","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"324020.4359","endEquity":"313805.2056","compoundingAnnualReturn":"-0.3318","drawdown":"0.035","totalNetProfit":"-0.0315","sharpeRatio":"-5.0429","probabilisticSharpeRatio":"0.0106","sortinoRatio":"-6.1156","alpha":"-0.2632","beta":"-0.3308","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-2.9078","trackingError":"0.1403","treynorRatio":"0.9043","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7457","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2203","startEquity":"313805.2056","endEquity":"330856.216","compoundingAnnualReturn":"0.9036","drawdown":"0.020","totalNetProfit":"0.0543","sharpeRatio":"4.3648","probabilisticSharpeRatio":"0.8019","sortinoRatio":"5.8505","alpha":"0.4273","beta":"0.5715","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"4.1667","trackingError":"0.0968","treynorRatio":"0.8037","portfolioTurnover":"0.0320","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330689.3211","endEquity":"324920.4192","compoundingAnnualReturn":"-0.1987","drawdown":"0.025","totalNetProfit":"-0.0174","sharpeRatio":"-2.6707","probabilisticSharpeRatio":"0.1007","sortinoRatio":"-3.9620","alpha":"-0.3633","beta":"0.4124","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"-7.3949","trackingError":"0.0814","treynorRatio":"-0.4745","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323707.1298","endEquity":"326090.1877","compoundingAnnualReturn":"0.0933","drawdown":"0.019","totalNetProfit":"0.0074","sharpeRatio":"0.2094","probabilisticSharpeRatio":"0.3922","sortinoRatio":"0.3146","alpha":"-0.0456","beta":"0.2446","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-2.6223","trackingError":"0.0897","treynorRatio":"0.0650","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328494.529","endEquity":"327270.481","compoundingAnnualReturn":"-0.0438","drawdown":"0.018","totalNetProfit":"-0.0037","sharpeRatio":"-3.3452","probabilisticSharpeRatio":"0.0656","sortinoRatio":"-5.4007","alpha":"-0.1522","beta":"0.0968","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-0.1585","trackingError":"0.1098","treynorRatio":"-1.7217","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331015.1436","endEquity":"331606.7172","compoundingAnnualReturn":"0.0227","drawdown":"0.045","totalNetProfit":"0.0018","sharpeRatio":"-1.5727","probabilisticSharpeRatio":"0.2044","sortinoRatio":"-2.6549","alpha":"-0.3263","beta":"-0.4655","annualStandardDeviation":"0.0840","annualVariance":"0.0070","informationRatio":"1.8551","trackingError":"0.1538","treynorRatio":"0.2837","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"969.04","totalProfit":"969.04","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"484.52","averageProfit":"484.52","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-892.60","averageMFE":"571.16","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"580.4498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0196"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331606.7172","endEquity":"330072.6254","compoundingAnnualReturn":"-0.0549","drawdown":"0.021","totalNetProfit":"-0.0046","sharpeRatio":"-1.3311","probabilisticSharpeRatio":"0.2203","sortinoRatio":"-1.9422","alpha":"-0.0835","beta":"0.0329","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"1.2980","trackingError":"0.1346","treynorRatio":"-2.8003","portfolioTurnover":"0.0005","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2485.36","totalProfit":"2485.36","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"828.4533","averageProfit":"828.4533","averageLoss":"0","averageTradeDuration":"1543.01:00:00","averageWinningTradeDuration":"1543.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1300.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-785.67","averageMFE":"1350.1867","largestMAE":"-1139.22","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2235.20","profitLossStandardDeviation":"545.3878","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.5190","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1292.50","averageEndTradeDrawdown":"-521.7333","maximumDrawdownDuration":"00:00:00","totalFees":"0.1539"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328750.8028","endEquity":"348067.6576","compoundingAnnualReturn":"1.0288","drawdown":"0.009","totalNetProfit":"0.0588","sharpeRatio":"5.6221","probabilisticSharpeRatio":"0.8902","sortinoRatio":"19.7752","alpha":"0.3798","beta":"0.2186","annualStandardDeviation":"0.1018","annualVariance":"0.0104","informationRatio":"-2.4497","trackingError":"0.1259","treynorRatio":"2.6185","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"3889.03","totalProfit":"3889.03","totalLoss":"0","largestProfit":"3016.14","largestLoss":"0","averageProfitLoss":"1296.3433","averageProfit":"1296.3433","averageLoss":"0","averageTradeDuration":"1199.17:00:00","averageWinningTradeDuration":"1199.17:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-523.3967","averageMFE":"1297.730","largestMAE":"-892.96","largestMFE":"3018.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3572.21","profitLossStandardDeviation":"1530.0405","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8473","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1753.04","averageEndTradeDrawdown":"-1.3867","maximumDrawdownDuration":"00:00:00","totalFees":"0.0593"},"portfolioStatistics":{"averageWinRate":"0.0132","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"346758.7539","endEquity":"352452.4046","compoundingAnnualReturn":"0.2191","drawdown":"0.015","totalNetProfit":"0.0164","sharpeRatio":"2.0003","probabilisticSharpeRatio":"0.6050","sortinoRatio":"3.1398","alpha":"0.0680","beta":"0.0959","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-2.8450","trackingError":"0.0872","treynorRatio":"1.0579","portfolioTurnover":"0.0005","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1759.34","totalProfit":"1759.34","totalLoss":"0","largestProfit":"1759.34","largestLoss":"0","averageProfitLoss":"1759.34","averageProfit":"1759.34","averageLoss":"0","averageTradeDuration":"268.01:00:00","averageWinningTradeDuration":"268.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"268.01:00:00","medianWinningTradeDuration":"268.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1979.56","averageMFE":"2204.62","largestMAE":"-1979.56","largestMFE":"2204.62","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-445.28","maximumDrawdownDuration":"00:00:00","totalFees":"0.2776"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352452.4046","endEquity":"358838.5895","compoundingAnnualReturn":"0.2442","drawdown":"0.019","totalNetProfit":"0.0181","sharpeRatio":"1.5698","probabilisticSharpeRatio":"0.5509","sortinoRatio":"1.6433","alpha":"-0.0052","beta":"0.4484","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-1.9734","trackingError":"0.0788","treynorRatio":"0.2610","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"358618.6537","endEquity":"356773.68","compoundingAnnualReturn":"-0.0641","drawdown":"0.036","totalNetProfit":"-0.0051","sharpeRatio":"-0.3374","probabilisticSharpeRatio":"0.3311","sortinoRatio":"-0.3387","alpha":"-0.1666","beta":"0.3922","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-3.0285","trackingError":"0.1209","treynorRatio":"-0.0962","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"357304.7488","endEquity":"343417.175","compoundingAnnualReturn":"-0.3831","drawdown":"0.052","totalNetProfit":"-0.0389","sharpeRatio":"-8.4228","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-8.8843","alpha":"-0.4413","beta":"0.0812","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-6.8510","trackingError":"0.0869","treynorRatio":"-5.2685","portfolioTurnover":"0.0009","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"343417.175","endEquity":"332161.8869","compoundingAnnualReturn":"-0.3426","drawdown":"0.035","totalNetProfit":"-0.0328","sharpeRatio":"-5.8781","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-8.1319","alpha":"-0.2546","beta":"0.2334","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-0.7391","trackingError":"0.0949","treynorRatio":"-1.3315","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":55,"numberOfLosingTrades":39,"totalProfitLoss":"16813.48","totalProfit":"48269.24","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"178.8668","averageProfit":"877.6225","averageLoss":"-806.5579","averageTradeDuration":"1892.04:35:44.6808515","averageWinningTradeDuration":"1547.06:06:32.7272731","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0881","winLossRatio":"1.4103","winRate":"0.5851","lossRate":"0.4149","averageMAE":"-668.9103","averageMFE":"842.8640","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1357.4434","profitLossDownsideDeviation":"899.2936","profitFactor":"1.5345","sharpeRatio":"0.1318","sortinoRatio":"0.1989","profitToMaxDrawdownRatio":"1.1813","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-663.9972","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.3701"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0027","profitLossRatio":"1.7777","winRate":"0.4912","lossRate":"0.5088","expectancy":"0.3645","startEquity":"335587.6393","endEquity":"328767.7515","compoundingAnnualReturn":"-0.2184","drawdown":"0.043","totalNetProfit":"-0.0203","sharpeRatio":"-2.0635","probabilisticSharpeRatio":"0.1576","sortinoRatio":"-3.1672","alpha":"-0.1243","beta":"-0.2213","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-4.4143","trackingError":"0.1414","treynorRatio":"0.9708","portfolioTurnover":"0.0344","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326988.7666","endEquity":"336269.0671","compoundingAnnualReturn":"0.4222","drawdown":"0.014","totalNetProfit":"0.0284","sharpeRatio":"4.2567","probabilisticSharpeRatio":"0.8220","sortinoRatio":"7.6814","alpha":"0.2077","beta":"0.0817","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.0822","trackingError":"0.0738","treynorRatio":"2.8572","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.52","totalProfit":"36.52","totalLoss":"0","largestProfit":"36.52","largestLoss":"0","averageProfitLoss":"36.52","averageProfit":"36.52","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.28","averageMFE":"36.52","largestMAE":"-13.28","largestMFE":"36.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.22","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2887"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"336269.0671","endEquity":"328841.9469","compoundingAnnualReturn":"-0.2379","drawdown":"0.033","totalNetProfit":"-0.0221","sharpeRatio":"-2.9066","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-4.1377","alpha":"-0.2517","beta":"-0.0058","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.0437","trackingError":"0.1439","treynorRatio":"43.3151","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326068.5368","endEquity":"326618.8591","compoundingAnnualReturn":"0.0207","drawdown":"0.032","totalNetProfit":"0.0017","sharpeRatio":"1.2556","probabilisticSharpeRatio":"0.5154","sortinoRatio":"2.0419","alpha":"0.0309","beta":"0.2432","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"-1.5760","trackingError":"0.1463","treynorRatio":"0.4728","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326618.8591","endEquity":"313303.6484","compoundingAnnualReturn":"-0.4078","drawdown":"0.041","totalNetProfit":"-0.0408","sharpeRatio":"-5.3696","probabilisticSharpeRatio":"0.0079","sortinoRatio":"-6.9858","alpha":"-0.3864","beta":"0.1780","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-4.2157","trackingError":"0.1142","treynorRatio":"-2.0560","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314094.6642","endEquity":"317160.845","compoundingAnnualReturn":"0.1236","drawdown":"0.029","totalNetProfit":"0.0098","sharpeRatio":"1.6908","probabilisticSharpeRatio":"0.5657","sortinoRatio":"3.0073","alpha":"0.0994","beta":"0.3207","annualStandardDeviation":"0.0846","annualVariance":"0.0072","informationRatio":"0.0724","trackingError":"0.0955","treynorRatio":"0.4463","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316733.8885","endEquity":"331795.8598","compoundingAnnualReturn":"0.7930","drawdown":"0.032","totalNetProfit":"0.0476","sharpeRatio":"3.7687","probabilisticSharpeRatio":"0.7684","sortinoRatio":"10.2350","alpha":"0.2443","beta":"0.2939","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-1.2643","trackingError":"0.1277","treynorRatio":"1.4059","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331795.8598","endEquity":"342243.5366","compoundingAnnualReturn":"0.4582","drawdown":"0.012","totalNetProfit":"0.0315","sharpeRatio":"2.4846","probabilisticSharpeRatio":"0.6519","sortinoRatio":"4.9412","alpha":"0.3403","beta":"0.3703","annualStandardDeviation":"0.1051","annualVariance":"0.0110","informationRatio":"3.8977","trackingError":"0.1218","treynorRatio":"0.7053","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"341565.789","endEquity":"346753.4861","compoundingAnnualReturn":"0.2013","drawdown":"0.033","totalNetProfit":"0.0152","sharpeRatio":"0.8532","probabilisticSharpeRatio":"0.4688","sortinoRatio":"1.1360","alpha":"0.0215","beta":"0.2567","annualStandardDeviation":"0.1070","annualVariance":"0.0114","informationRatio":"-1.3566","trackingError":"0.1332","treynorRatio":"0.3555","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347036.5909","endEquity":"334028.6693","compoundingAnnualReturn":"-0.4034","drawdown":"0.043","totalNetProfit":"-0.0375","sharpeRatio":"-4.2070","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-5.1201","alpha":"-0.2314","beta":"0.4486","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-0.7741","trackingError":"0.0917","treynorRatio":"-0.8070","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"332409.7411","endEquity":"311422.8764","compoundingAnnualReturn":"-0.5482","drawdown":"0.063","totalNetProfit":"-0.0631","sharpeRatio":"-5.2399","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-10.4193","alpha":"-0.3561","beta":"0.2729","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-0.0807","trackingError":"0.1495","treynorRatio":"-1.7782","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"308381.5313","endEquity":"298428.8127","compoundingAnnualReturn":"-0.3325","drawdown":"0.055","totalNetProfit":"-0.0323","sharpeRatio":"-1.8533","probabilisticSharpeRatio":"0.1334","sortinoRatio":"-1.5606","alpha":"-0.2365","beta":"0.0571","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-0.3925","trackingError":"0.4460","treynorRatio":"-4.2053","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":60,"numberOfLosingTrades":75,"totalProfitLoss":"-17469.19","totalProfit":"58553.38","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-129.4014","averageProfit":"975.8897","averageLoss":"-1013.6343","averageTradeDuration":"1969.09:03:59.9999993","averageWinningTradeDuration":"1564.04:47:59.9999997","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9628","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-995.2777","averageMFE":"1460.3747","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1540.5441","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.7702","sharpeRatio":"-0.0840","sortinoRatio":"-0.1076","profitToMaxDrawdownRatio":"-0.4598","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1589.7761","maximumDrawdownDuration":"00:00:00","totalFees":"19.6411"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0047","profitLossRatio":"1.2369","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1439","startEquity":"300645.8094","endEquity":"301563.2888","compoundingAnnualReturn":"0.0378","drawdown":"0.027","totalNetProfit":"0.0031","sharpeRatio":"-0.2843","probabilisticSharpeRatio":"0.3353","sortinoRatio":"-0.3504","alpha":"-0.4739","beta":"0.7704","annualStandardDeviation":"0.1543","annualVariance":"0.0238","informationRatio":"-5.3741","trackingError":"0.1120","treynorRatio":"-0.0569","portfolioTurnover":"0.0420","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301563.2888","endEquity":"310515.6591","compoundingAnnualReturn":"0.4451","drawdown":"0.032","totalNetProfit":"0.0297","sharpeRatio":"2.4182","probabilisticSharpeRatio":"0.6325","sortinoRatio":"3.5373","alpha":"-0.0584","beta":"0.6859","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"-2.2117","trackingError":"0.0909","treynorRatio":"0.3690","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3163.79","totalProfit":"3163.79","totalLoss":"0","largestProfit":"1046.31","largestLoss":"0","averageProfitLoss":"790.9475","averageProfit":"790.9475","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-261.4700","averageMFE":"790.9475","largestMAE":"-463.37","largestMFE":"1046.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"274.4799","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8816","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1204"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"310409.3496","endEquity":"316043.3418","compoundingAnnualReturn":"0.2409","drawdown":"0.023","totalNetProfit":"0.0182","sharpeRatio":"0.3450","probabilisticSharpeRatio":"0.4090","sortinoRatio":"0.4178","alpha":"-0.1309","beta":"0.7960","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-1.8272","trackingError":"0.0951","treynorRatio":"0.0452","portfolioTurnover":"0.0006","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319298.5324","endEquity":"329002.2035","compoundingAnnualReturn":"0.4394","drawdown":"0.027","totalNetProfit":"0.0304","sharpeRatio":"3.6424","probabilisticSharpeRatio":"0.7655","sortinoRatio":"10.5131","alpha":"0.2680","beta":"0.5544","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"1.0180","trackingError":"0.1200","treynorRatio":"0.8107","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329002.2035","endEquity":"355413.7525","compoundingAnnualReturn":"1.6429","drawdown":"0.019","totalNetProfit":"0.0803","sharpeRatio":"8.3433","probabilisticSharpeRatio":"0.9563","sortinoRatio":"28.9770","alpha":"0.9135","beta":"0.1761","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"5.4819","trackingError":"0.1257","treynorRatio":"5.4608","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354894.8338","endEquity":"371959.7739","compoundingAnnualReturn":"0.7707","drawdown":"0.037","totalNetProfit":"0.0481","sharpeRatio":"1.0411","probabilisticSharpeRatio":"0.4888","sortinoRatio":"1.0302","alpha":"0.0461","beta":"0.9397","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"0.4393","trackingError":"0.0896","treynorRatio":"0.1603","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377883.0637","endEquity":"382902.0805","compoundingAnnualReturn":"0.1804","drawdown":"0.048","totalNetProfit":"0.0133","sharpeRatio":"0.5252","probabilisticSharpeRatio":"0.4312","sortinoRatio":"0.6201","alpha":"0.1160","beta":"1.0278","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"1.1525","trackingError":"0.0999","treynorRatio":"0.0833","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"24"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382902.0805","endEquity":"389188.0452","compoundingAnnualReturn":"0.2142","drawdown":"0.031","totalNetProfit":"0.0164","sharpeRatio":"1.4147","probabilisticSharpeRatio":"0.5303","sortinoRatio":"1.5979","alpha":"0.0981","beta":"1.0663","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"1.1096","trackingError":"0.0923","treynorRatio":"0.1574","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"388749.198","endEquity":"401366.8712","compoundingAnnualReturn":"0.4749","drawdown":"0.057","totalNetProfit":"0.0325","sharpeRatio":"1.2907","probabilisticSharpeRatio":"0.5096","sortinoRatio":"1.7525","alpha":"0.2545","beta":"0.5320","annualStandardDeviation":"0.2320","annualVariance":"0.0538","informationRatio":"0.9304","trackingError":"0.2310","treynorRatio":"0.5629","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.023","drawdownRecovery":"1"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"401366.8712","endEquity":"431036.718","compoundingAnnualReturn":"1.6224","drawdown":"0.024","totalNetProfit":"0.0739","sharpeRatio":"5.7596","probabilisticSharpeRatio":"0.8398","sortinoRatio":"10.8560","alpha":"1.0626","beta":"0.7266","annualStandardDeviation":"0.1681","annualVariance":"0.0283","informationRatio":"7.3360","trackingError":"0.1497","treynorRatio":"1.3324","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"12"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0158","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"431036.718","endEquity":"439271.9799","compoundingAnnualReturn":"0.2593","drawdown":"0.069","totalNetProfit":"0.0191","sharpeRatio":"0.5939","probabilisticSharpeRatio":"0.4360","sortinoRatio":"1.2564","alpha":"0.9348","beta":"1.3874","annualStandardDeviation":"0.2913","annualVariance":"0.0849","informationRatio":"3.0284","trackingError":"0.2384","treynorRatio":"0.1247","portfolioTurnover":"0.0008","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"456851.8376","endEquity":"534047.811","compoundingAnnualReturn":"5.9393","drawdown":"0.017","totalNetProfit":"0.1690","sharpeRatio":"12.8370","probabilisticSharpeRatio":"0.9955","sortinoRatio":"29.4411","alpha":"1.6522","beta":"0.6452","annualStandardDeviation":"0.1818","annualVariance":"0.0331","informationRatio":"7.3873","trackingError":"0.1729","treynorRatio":"3.6176","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":53,"numberOfLosingTrades":30,"totalProfitLoss":"250198.31","totalProfit":"280016.16","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3014.4375","averageProfit":"5283.3238","averageLoss":"-993.9283","averageTradeDuration":"1465.02:36:08.6746991","averageWinningTradeDuration":"1453.21:44:09.0566043","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3156","winLossRatio":"1.7667","winRate":"0.6386","lossRate":"0.3614","averageMAE":"-826.3230","averageMFE":"3977.5412","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8322.5707","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.3909","sharpeRatio":"0.3622","sortinoRatio":"2.7079","profitToMaxDrawdownRatio":"32.1162","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-963.1037","maximumDrawdownDuration":"00:00:00","totalFees":"29.4954"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0026","profitLossRatio":"6.1012","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3576","startEquity":"549260.883","endEquity":"597238.5734","compoundingAnnualReturn":"1.7701","drawdown":"0.032","totalNetProfit":"0.0873","sharpeRatio":"5.2648","probabilisticSharpeRatio":"0.8128","sortinoRatio":"7.3559","alpha":"1.4147","beta":"-0.8569","annualStandardDeviation":"0.1915","annualVariance":"0.0367","informationRatio":"2.2699","trackingError":"0.2351","treynorRatio":"-1.1766","portfolioTurnover":"0.0581","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"597238.5734","endEquity":"612426.6806","compoundingAnnualReturn":"0.3717","drawdown":"0.060","totalNetProfit":"0.0254","sharpeRatio":"-0.2229","probabilisticSharpeRatio":"0.3456","sortinoRatio":"-0.4338","alpha":"-0.0509","beta":"-0.0725","annualStandardDeviation":"0.1577","annualVariance":"0.0249","informationRatio":"0.8029","trackingError":"0.2261","treynorRatio":"0.4847","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"609713.7591","endEquity":"645370.7328","compoundingAnnualReturn":"0.9967","drawdown":"0.049","totalNetProfit":"0.0585","sharpeRatio":"2.2721","probabilisticSharpeRatio":"0.6086","sortinoRatio":"3.0366","alpha":"0.3405","beta":"-0.3098","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"2.2379","trackingError":"0.2087","treynorRatio":"-1.1958","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"4128.21","totalProfit":"4128.21","totalLoss":"0","largestProfit":"1558.69","largestLoss":"0","averageProfitLoss":"589.7443","averageProfit":"589.7443","averageLoss":"0","averageTradeDuration":"936.03:25:42.8571429","averageWinningTradeDuration":"936.03:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"841.00:00:00","medianWinningTradeDuration":"841.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4737.0300","averageMFE":"840.6743","largestMAE":"-23279.00","largestMFE":"1802.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-25081.53","profitLossStandardDeviation":"551.0363","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0702","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2845.33","averageEndTradeDrawdown":"-250.9300","maximumDrawdownDuration":"00:00:00","totalFees":"0.6768"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"638570.1529","endEquity":"705660.0875","compoundingAnnualReturn":"2.3719","drawdown":"0.024","totalNetProfit":"0.1051","sharpeRatio":"6.1143","probabilisticSharpeRatio":"0.8504","sortinoRatio":"15.6806","alpha":"1.0488","beta":"1.3991","annualStandardDeviation":"0.2267","annualVariance":"0.0514","informationRatio":"5.8849","trackingError":"0.1946","treynorRatio":"0.9909","portfolioTurnover":"0.0009","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260903":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"708420.3455","endEquity":"715425.2126","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.8329","trackingError":"0.1007","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2520","trackingError":"0.1041","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7848","trackingError":"0.1188","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5920","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8717","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8292","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0323","trackingError":"0.2605","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4832","trackingError":"0.2077","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.6118","trackingError":"0.1629","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.5706","trackingError":"0.1561","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0698","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2308","trackingError":"0.1700","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2193","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1405","trackingError":"0.1622","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0232","trackingError":"0.1500","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0719","trackingError":"0.1379","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5854","trackingError":"0.1366","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3985","trackingError":"0.1417","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5709","trackingError":"0.1745","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1902","trackingError":"0.1597","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.3039","trackingError":"0.1444","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1986","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5164","trackingError":"0.1578","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9507","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7732","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4408","trackingError":"0.1748","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1038","trackingError":"0.1996","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4095","trackingError":"0.1874","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.3479","compoundingAnnualReturn":"0.8001","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"5.3227","probabilisticSharpeRatio":"0.9994","sortinoRatio":"17.9179","alpha":"0.4213","beta":"0.1447","annualStandardDeviation":"0.0922","annualVariance":"0.0085","informationRatio":"0.0571","trackingError":"0.1778","treynorRatio":"3.3914","portfolioTurnover":"0.0215","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116248.26","compoundingAnnualReturn":"0.8369","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"3.8200","probabilisticSharpeRatio":"0.8960","sortinoRatio":"4.3975","alpha":"0.3084","beta":"0.4823","annualStandardDeviation":"0.1370","annualVariance":"0.0188","informationRatio":"0.5564","trackingError":"0.1397","treynorRatio":"1.0852","portfolioTurnover":"0.0217","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122578.597","compoundingAnnualReturn":"1.2543","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"4.5066","probabilisticSharpeRatio":"0.9234","sortinoRatio":"7.5737","alpha":"0.5566","beta":"0.8197","annualStandardDeviation":"0.1666","annualVariance":"0.0277","informationRatio":"4.0085","trackingError":"0.1282","treynorRatio":"0.9157","portfolioTurnover":"0.0215","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"33"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.3479","endEquity":"132604.9465","compoundingAnnualReturn":"0.7235","drawdown":"0.065","totalNetProfit":"0.1454","sharpeRatio":"2.6763","probabilisticSharpeRatio":"0.7621","sortinoRatio":"4.7869","alpha":"0.3463","beta":"0.8765","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"2.3793","trackingError":"0.1386","treynorRatio":"0.5286","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116857.6851","endEquity":"133925.8948","compoundingAnnualReturn":"0.7277","drawdown":"0.072","totalNetProfit":"0.1461","sharpeRatio":"2.6879","probabilisticSharpeRatio":"0.7540","sortinoRatio":"4.0685","alpha":"0.4236","beta":"1.0116","annualStandardDeviation":"0.1823","annualVariance":"0.0332","informationRatio":"3.0270","trackingError":"0.1402","treynorRatio":"0.4844","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"37"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124912.2603","endEquity":"140790.177","compoundingAnnualReturn":"0.6156","drawdown":"0.072","totalNetProfit":"0.1271","sharpeRatio":"2.3673","probabilisticSharpeRatio":"0.7091","sortinoRatio":"3.1699","alpha":"0.2193","beta":"1.0864","annualStandardDeviation":"0.1857","annualVariance":"0.0345","informationRatio":"1.6393","trackingError":"0.1445","treynorRatio":"0.4047","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"18"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132604.9465","endEquity":"137692.1471","compoundingAnnualReturn":"0.1649","drawdown":"0.072","totalNetProfit":"0.0384","sharpeRatio":"0.5915","probabilisticSharpeRatio":"0.3951","sortinoRatio":"0.8064","alpha":"-0.0651","beta":"1.1981","annualStandardDeviation":"0.1904","annualVariance":"0.0362","informationRatio":"-0.2535","trackingError":"0.1410","treynorRatio":"0.0940","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"58"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131715.8131","endEquity":"138317.2113","compoundingAnnualReturn":"0.2166","drawdown":"0.088","totalNetProfit":"0.0501","sharpeRatio":"0.8069","probabilisticSharpeRatio":"0.4386","sortinoRatio":"1.1708","alpha":"-0.2511","beta":"1.4161","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-1.1050","trackingError":"0.1240","treynorRatio":"0.0969","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138088.21","endEquity":"145959.6757","compoundingAnnualReturn":"0.2490","drawdown":"0.088","totalNetProfit":"0.0570","sharpeRatio":"0.9779","probabilisticSharpeRatio":"0.4733","sortinoRatio":"1.4856","alpha":"-0.0945","beta":"1.1310","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"-0.4710","trackingError":"0.1370","treynorRatio":"0.1453","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"137692.1471","endEquity":"143448.5878","compoundingAnnualReturn":"0.1807","drawdown":"0.086","totalNetProfit":"0.0418","sharpeRatio":"0.6523","probabilisticSharpeRatio":"0.4079","sortinoRatio":"1.0091","alpha":"-0.1481","beta":"1.2354","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-0.6912","trackingError":"0.1426","treynorRatio":"0.0907","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136746.0159","endEquity":"147125.5688","compoundingAnnualReturn":"0.3427","drawdown":"0.094","totalNetProfit":"0.0759","sharpeRatio":"1.2584","probabilisticSharpeRatio":"0.5263","sortinoRatio":"2.0514","alpha":"0.1797","beta":"1.1983","annualStandardDeviation":"0.1834","annualVariance":"0.0336","informationRatio":"1.3267","trackingError":"0.1418","treynorRatio":"0.1926","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"145959.6757","endEquity":"138454.1485","compoundingAnnualReturn":"-0.1948","drawdown":"0.093","totalNetProfit":"-0.0514","sharpeRatio":"-0.8541","probabilisticSharpeRatio":"0.1324","sortinoRatio":"-1.5270","alpha":"-0.0969","beta":"1.1236","annualStandardDeviation":"0.1727","annualVariance":"0.0298","informationRatio":"-0.7966","trackingError":"0.1286","treynorRatio":"-0.1313","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"50"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7901","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0819","startEquity":"143448.5878","endEquity":"135135.8075","compoundingAnnualReturn":"-0.2130","drawdown":"0.139","totalNetProfit":"-0.0579","sharpeRatio":"-1.5270","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-2.2015","alpha":"-0.1535","beta":"0.7543","annualStandardDeviation":"0.1423","annualVariance":"0.0202","informationRatio":"-1.1070","trackingError":"0.1199","treynorRatio":"-0.2880","portfolioTurnover":"0.0145","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"25"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7873","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0804","startEquity":"148522.859","endEquity":"134140.6287","compoundingAnnualReturn":"-0.3366","drawdown":"0.139","totalNetProfit":"-0.0968","sharpeRatio":"-2.3224","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-3.2440","alpha":"-0.2738","beta":"0.5414","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-2.4502","trackingError":"0.1131","treynorRatio":"-0.4985","portfolioTurnover":"0.0147","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7944","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0842","startEquity":"136083.4328","endEquity":"125008.9051","compoundingAnnualReturn":"-0.2886","drawdown":"0.095","totalNetProfit":"-0.0814","sharpeRatio":"-2.2081","probabilisticSharpeRatio":"0.0189","sortinoRatio":"-2.8142","alpha":"-0.2156","beta":"0.6735","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-2.3161","trackingError":"0.0905","treynorRatio":"-0.3388","portfolioTurnover":"0.0145","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"35"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135135.8075","endEquity":"123447.4949","compoundingAnnualReturn":"-0.3043","drawdown":"0.111","totalNetProfit":"-0.0865","sharpeRatio":"-2.2315","probabilisticSharpeRatio":"0.0195","sortinoRatio":"-3.0556","alpha":"-0.1974","beta":"0.7858","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"-2.1708","trackingError":"0.0850","treynorRatio":"-0.3111","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134234.4594","endEquity":"120404.1209","compoundingAnnualReturn":"-0.3522","drawdown":"0.110","totalNetProfit":"-0.1030","sharpeRatio":"-2.4430","probabilisticSharpeRatio":"0.0114","sortinoRatio":"-3.0614","alpha":"-0.2284","beta":"0.6939","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.3713","trackingError":"0.0906","treynorRatio":"-0.3739","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"125008.9051","endEquity":"127449.9773","compoundingAnnualReturn":"0.0807","drawdown":"0.048","totalNetProfit":"0.0195","sharpeRatio":"0.3507","probabilisticSharpeRatio":"0.3457","sortinoRatio":"0.5312","alpha":"0.0046","beta":"0.4910","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.2670","trackingError":"0.1008","treynorRatio":"0.0714","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123055.9387","endEquity":"128622.0276","compoundingAnnualReturn":"0.1964","drawdown":"0.034","totalNetProfit":"0.0452","sharpeRatio":"1.4657","probabilisticSharpeRatio":"0.5792","sortinoRatio":"1.9149","alpha":"0.0560","beta":"0.4020","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.5612","trackingError":"0.0971","treynorRatio":"0.3240","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120273.0567","endEquity":"134063.7144","compoundingAnnualReturn":"0.5453","drawdown":"0.023","totalNetProfit":"0.1147","sharpeRatio":"3.5207","probabilisticSharpeRatio":"0.8917","sortinoRatio":"5.1884","alpha":"0.2443","beta":"0.2219","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.8288","trackingError":"0.1033","treynorRatio":"1.3050","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"15"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127449.9773","endEquity":"132356.6392","compoundingAnnualReturn":"0.1628","drawdown":"0.039","totalNetProfit":"0.0385","sharpeRatio":"0.7949","probabilisticSharpeRatio":"0.4395","sortinoRatio":"0.8522","alpha":"0.0345","beta":"0.3501","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.2468","trackingError":"0.0934","treynorRatio":"0.1873","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0118","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"129002.6978","endEquity":"134657.9014","compoundingAnnualReturn":"0.1914","drawdown":"0.039","totalNetProfit":"0.0438","sharpeRatio":"0.8823","probabilisticSharpeRatio":"0.4582","sortinoRatio":"0.9252","alpha":"0.0594","beta":"0.4603","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"0.4947","trackingError":"0.0863","treynorRatio":"0.1600","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"134499.2938","endEquity":"130433.5598","compoundingAnnualReturn":"-0.1178","drawdown":"0.055","totalNetProfit":"-0.0302","sharpeRatio":"-1.2086","probabilisticSharpeRatio":"0.0904","sortinoRatio":"-1.5179","alpha":"-0.0684","beta":"0.5229","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.2841","trackingError":"0.0929","treynorRatio":"-0.2188","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"920.75","totalProfit":"920.75","totalLoss":"0","largestProfit":"920.75","largestLoss":"0","averageProfitLoss":"920.75","averageProfit":"920.75","averageLoss":"0","averageTradeDuration":"354.00:00:00","averageWinningTradeDuration":"354.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"354.00:00:00","medianWinningTradeDuration":"354.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-897.55","averageMFE":"920.75","largestMAE":"-897.55","largestMFE":"920.75","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"132322.9087","endEquity":"128302.757","compoundingAnnualReturn":"-0.1202","drawdown":"0.068","totalNetProfit":"-0.0304","sharpeRatio":"-1.4146","probabilisticSharpeRatio":"0.0754","sortinoRatio":"-2.0971","alpha":"-0.0895","beta":"0.4800","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.3968","trackingError":"0.0983","treynorRatio":"-0.2836","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":75,"numberOfWinningTrades":35,"numberOfLosingTrades":40,"totalProfitLoss":"12192.80","totalProfit":"28683.48","totalLoss":"-16490.68","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.5707","averageProfit":"819.5280","averageLoss":"-412.2670","averageTradeDuration":"629.00:19:11.9999989","averageWinningTradeDuration":"573.23:59:59.9999998","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9879","winLossRatio":"0.875","winRate":"0.4667","lossRate":"0.5333","averageMAE":"-414.0227","averageMFE":"563.9769","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.00","maximumIntraTradeDrawdown":"-9480.59","profitLossStandardDeviation":"979.7927","profitLossDownsideDeviation":"454.8442","profitFactor":"1.7394","sharpeRatio":"0.1659","sortinoRatio":"0.3574","profitToMaxDrawdownRatio":"1.3334","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-401.4063","maximumDrawdownDuration":"00:00:00","totalFees":"9.6241"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.2005","winRate":"0.4521","lossRate":"0.5479","expectancy":"0.4468","startEquity":"133674.7599","endEquity":"132774.2116","compoundingAnnualReturn":"-0.0266","drawdown":"0.068","totalNetProfit":"-0.0067","sharpeRatio":"-0.9625","probabilisticSharpeRatio":"0.1202","sortinoRatio":"-1.3264","alpha":"-0.0750","beta":"0.2781","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-0.3595","trackingError":"0.1127","treynorRatio":"-0.3177","portfolioTurnover":"0.0170","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12261.17","totalProfit":"28751.85","totalLoss":"-16490.68","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.3312","averageProfit":"798.6625","averageLoss":"-412.2670","averageTradeDuration":"621.07:34:44.2105253","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9372","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.7633","averageMFE":"557.4767","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.00","maximumIntraTradeDrawdown":"-9480.59","profitLossStandardDeviation":"973.2988","profitLossDownsideDeviation":"454.8442","profitFactor":"1.7435","sharpeRatio":"0.1658","sortinoRatio":"0.3547","profitToMaxDrawdownRatio":"1.3409","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.1455","maximumDrawdownDuration":"00:00:00","totalFees":"9.7517"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0028","profitLossRatio":"2.1423","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4438","startEquity":"130809.7694","endEquity":"138683.2485","compoundingAnnualReturn":"0.2662","drawdown":"0.035","totalNetProfit":"0.0602","sharpeRatio":"1.8010","probabilisticSharpeRatio":"0.6419","sortinoRatio":"2.5816","alpha":"0.1381","beta":"0.3634","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"1.1081","trackingError":"0.0988","treynorRatio":"0.4251","portfolioTurnover":"0.0174","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"41"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10128.70","totalProfit":"27831.10","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.5416","averageProfit":"795.1743","averageLoss":"-421.4857","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8866","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.5477","averageMFE":"555.8408","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"970.5271","profitLossDownsideDeviation":"445.7264","profitFactor":"1.5722","sharpeRatio":"0.1355","sortinoRatio":"0.2951","profitToMaxDrawdownRatio":"0.9846","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.2992","maximumDrawdownDuration":"00:00:00","totalFees":"9.7264"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0827","winRate":"0.44","lossRate":"0.56","expectancy":"0.3564","startEquity":"128302.757","endEquity":"148021.9127","compoundingAnnualReturn":"0.7744","drawdown":"0.018","totalNetProfit":"0.1537","sharpeRatio":"5.3296","probabilisticSharpeRatio":"0.9870","sortinoRatio":"9.2664","alpha":"0.4105","beta":"0.2605","annualStandardDeviation":"0.0857","annualVariance":"0.0074","informationRatio":"2.7730","trackingError":"0.1005","treynorRatio":"1.7539","portfolioTurnover":"0.0174","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":1,"numberOfLosingTrades":2,"totalProfitLoss":"-1143.35","totalProfit":"68.37","totalLoss":"-1211.72","largestProfit":"68.37","largestLoss":"-659.34","averageProfitLoss":"-381.1167","averageProfit":"68.37","averageLoss":"-605.86","averageTradeDuration":"185.00:00:00","averageWinningTradeDuration":"44.00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"59.00:00:00","medianWinningTradeDuration":"44.00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.1128","winLossRatio":"0.5","winRate":"0.3333","lossRate":"0.6667","averageMAE":"-409.0067","averageMFE":"474.0733","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"392.9234","profitLossDownsideDeviation":"75.6321","profitFactor":"0.0564","sharpeRatio":"-0.9700","sortinoRatio":"-5.0391","profitToMaxDrawdownRatio":"-0.9436","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-855.1900","maximumDrawdownDuration":"00:00:00","totalFees":"0.2514"},"portfolioStatistics":{"averageWinRate":"0.0005","averageLossRate":"-0.0046","profitLossRatio":"0.1126","winRate":"0.3333","lossRate":"0.6667","expectancy":"-0.6291","startEquity":"131859.4493","endEquity":"147401.9577","compoundingAnnualReturn":"0.5587","drawdown":"0.040","totalNetProfit":"0.1179","sharpeRatio":"3.3894","probabilisticSharpeRatio":"0.8688","sortinoRatio":"4.4484","alpha":"0.3280","beta":"0.6504","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"3.8749","trackingError":"0.0859","treynorRatio":"0.4910","portfolioTurnover":"0.0007","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":"2004-05-04T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1211.72","totalProfit":"0","totalLoss":"-1211.72","largestProfit":"0","largestLoss":"-659.34","averageProfitLoss":"-605.86","averageProfit":"0","averageLoss":"-605.86","averageTradeDuration":"255.12:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-606.355","averageMFE":"676.13","largestMAE":"-660.33","largestMFE":"1104.76","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"75.6321","profitLossDownsideDeviation":"75.6321","profitFactor":"0","sharpeRatio":"-8.0106","sortinoRatio":"-8.0106","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-1281.99","maximumDrawdownDuration":"00:00:00","totalFees":"0.1239"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0044","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"138419.0999","endEquity":"147806.9263","compoundingAnnualReturn":"0.3011","drawdown":"0.040","totalNetProfit":"0.0678","sharpeRatio":"1.8022","probabilisticSharpeRatio":"0.6404","sortinoRatio":"2.4111","alpha":"0.1325","beta":"0.5594","annualStandardDeviation":"0.0895","annualVariance":"0.0080","informationRatio":"1.2848","trackingError":"0.0855","treynorRatio":"0.2883","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148021.9127","endEquity":"143955.9513","compoundingAnnualReturn":"-0.1057","drawdown":"0.063","totalNetProfit":"-0.0275","sharpeRatio":"-1.2798","probabilisticSharpeRatio":"0.0834","sortinoRatio":"-1.6341","alpha":"-0.0692","beta":"0.4617","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-0.0955","trackingError":"0.0978","treynorRatio":"-0.2611","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"36"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2093.19","totalProfit":"2093.19","totalLoss":"0","largestProfit":"1393.31","largestLoss":"0","averageProfitLoss":"697.730","averageProfit":"697.730","averageLoss":"0","averageTradeDuration":"560.09:00:00","averageWinningTradeDuration":"560.09:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-106.9567","averageMFE":"731.5833","largestMAE":"-225.24","largestMFE":"1488.88","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1488.88","profitLossStandardDeviation":"634.6288","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0994","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-33.8533","maximumDrawdownDuration":"00:00:00","totalFees":"0.1560"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148201.7643","endEquity":"147376.1033","compoundingAnnualReturn":"-0.0224","drawdown":"0.063","totalNetProfit":"-0.0056","sharpeRatio":"-0.4879","probabilisticSharpeRatio":"0.1906","sortinoRatio":"-0.6963","alpha":"-0.0729","beta":"0.4604","annualStandardDeviation":"0.0976","annualVariance":"0.0095","informationRatio":"-1.0158","trackingError":"0.1010","treynorRatio":"-0.1034","portfolioTurnover":"0.0005","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148087.1109","endEquity":"154007.8365","compoundingAnnualReturn":"0.1702","drawdown":"0.055","totalNetProfit":"0.0400","sharpeRatio":"0.6947","probabilisticSharpeRatio":"0.4115","sortinoRatio":"1.0760","alpha":"0.0687","beta":"0.3682","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"0.5473","trackingError":"0.1139","treynorRatio":"0.1966","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"144943.0571","endEquity":"165025.7078","compoundingAnnualReturn":"0.6828","drawdown":"0.027","totalNetProfit":"0.1386","sharpeRatio":"4.2545","probabilisticSharpeRatio":"0.9426","sortinoRatio":"7.5802","alpha":"0.3324","beta":"0.4705","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"2.4323","trackingError":"0.0989","treynorRatio":"0.8798","portfolioTurnover":"0.0008","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1669.50","totalProfit":"1669.50","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"1669.50","averageProfit":"1669.50","averageLoss":"0","averageTradeDuration":"241.01:00:00","averageWinningTradeDuration":"241.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"241.01:00:00","medianWinningTradeDuration":"241.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-31.50","averageMFE":"1672.65","largestMAE":"-31.50","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"365.40","averageEndTradeDrawdown":"-3.15","maximumDrawdownDuration":"00:00:00","totalFees":"0.1288"},"portfolioStatistics":{"averageWinRate":"0.0111","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150170.2995","endEquity":"169466.4891","compoundingAnnualReturn":"0.6418","drawdown":"0.019","totalNetProfit":"0.1285","sharpeRatio":"3.6865","probabilisticSharpeRatio":"0.8919","sortinoRatio":"5.3059","alpha":"0.3210","beta":"0.6651","annualStandardDeviation":"0.0925","annualVariance":"0.0086","informationRatio":"3.7543","trackingError":"0.0828","treynorRatio":"0.5126","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"14"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-1325.52","totalProfit":"0","totalLoss":"-1325.52","largestProfit":"0","largestLoss":"-1325.52","averageProfitLoss":"-1325.52","averageProfit":"0","averageLoss":"-1325.52","averageTradeDuration":"324.01:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-1331.82","averageMFE":"10.50","largestMAE":"-1331.82","largestMFE":"10.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1342.32","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-1336.02","maximumDrawdownDuration":"00:00:00","totalFees":"0.1272"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0086","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"154007.8365","endEquity":"160977.0409","compoundingAnnualReturn":"0.1990","drawdown":"0.065","totalNetProfit":"0.0453","sharpeRatio":"0.8329","probabilisticSharpeRatio":"0.4410","sortinoRatio":"1.0644","alpha":"0.0127","beta":"0.8135","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"-0.0517","trackingError":"0.0841","treynorRatio":"0.1070","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"5784.88","totalProfit":"7110.40","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1928.2933","averageProfit":"3555.20","averageLoss":"-1325.52","averageTradeDuration":"581.00:40:00","averageWinningTradeDuration":"709.12:30:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"1086.00:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"2.6821","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-461.5133","averageMFE":"2373.6333","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"3534.3238","profitLossDownsideDeviation":"0","profitFactor":"5.3642","sharpeRatio":"0.5456","sortinoRatio":"0","profitToMaxDrawdownRatio":"4.3642","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-445.3400","maximumDrawdownDuration":"333.01:00:00","totalFees":"0.2530"},"portfolioStatistics":{"averageWinRate":"0.0216","averageLossRate":"-0.0080","profitLossRatio":"2.6857","winRate":"0.6667","lossRate":"0.3333","expectancy":"1.4571","startEquity":"164832.7646","endEquity":"160202.0605","compoundingAnnualReturn":"-0.1115","drawdown":"0.071","totalNetProfit":"-0.0281","sharpeRatio":"-1.6111","probabilisticSharpeRatio":"0.0559","sortinoRatio":"-1.9954","alpha":"-0.1715","beta":"0.7840","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"-2.3197","trackingError":"0.0764","treynorRatio":"-0.1924","portfolioTurnover":"0.0010","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":35,"numberOfLosingTrades":29,"totalProfitLoss":"22465.65","totalProfit":"37448.36","totalLoss":"-14982.71","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"351.0258","averageProfit":"1069.9531","averageLoss":"-516.6452","averageTradeDuration":"785.16:09:22.4999997","averageWinningTradeDuration":"739.01:24:00","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0710","winLossRatio":"1.2069","winRate":"0.5469","lossRate":"0.4531","averageMAE":"-375.8912","averageMFE":"794.9431","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1295.1236","profitLossDownsideDeviation":"514.1953","profitFactor":"2.4994","sharpeRatio":"0.2710","sortinoRatio":"0.6827","profitToMaxDrawdownRatio":"7.5140","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-443.9173","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.3199"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3080","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.7381","startEquity":"167967.9392","endEquity":"160563.0895","compoundingAnnualReturn":"-0.1655","drawdown":"0.071","totalNetProfit":"-0.0441","sharpeRatio":"-2.7010","probabilisticSharpeRatio":"0.0059","sortinoRatio":"-3.0865","alpha":"-0.1810","beta":"0.2830","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-1.0724","trackingError":"0.0956","treynorRatio":"-0.7490","portfolioTurnover":"0.0144","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":36,"numberOfLosingTrades":28,"totalProfitLoss":"26349.19","totalProfit":"40006.38","totalLoss":"-13657.19","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"411.7061","averageProfit":"1111.2883","averageLoss":"-487.7568","averageTradeDuration":"786.23:38:26.2500000","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"860.10:17:08.5714284","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2784","winLossRatio":"1.2857","winRate":"0.5625","lossRate":"0.4375","averageMAE":"-355.0816","averageMFE":"834.7481","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1306.2555","profitLossDownsideDeviation":"499.0905","profitFactor":"2.9293","sharpeRatio":"0.3152","sortinoRatio":"0.8249","profitToMaxDrawdownRatio":"8.8129","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-423.0420","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.5631"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0028","profitLossRatio":"2.5410","winRate":"0.5424","lossRate":"0.4576","expectancy":"0.9205","startEquity":"161409.3296","endEquity":"157220.4927","compoundingAnnualReturn":"-0.1012","drawdown":"0.040","totalNetProfit":"-0.0260","sharpeRatio":"-2.0122","probabilisticSharpeRatio":"0.0352","sortinoRatio":"-3.1062","alpha":"-0.1189","beta":"0.1097","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-0.3377","trackingError":"0.1147","treynorRatio":"-1.1737","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19557.75","totalProfit":"33256.76","totalLoss":"-13699.01","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"300.8885","averageProfit":"923.7989","averageLoss":"-472.3797","averageTradeDuration":"761.15:08:18.4615388","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9556","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-353.4766","averageMFE":"724.8145","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1105.4357","profitLossDownsideDeviation":"497.0437","profitFactor":"2.4277","sharpeRatio":"0.2722","sortinoRatio":"0.6054","profitToMaxDrawdownRatio":"6.5414","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-423.9260","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7406"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0029","profitLossRatio":"2.2194","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6915","startEquity":"160202.0605","endEquity":"160895.9836","compoundingAnnualReturn":"0.0174","drawdown":"0.050","totalNetProfit":"0.0043","sharpeRatio":"-0.6757","probabilisticSharpeRatio":"0.1580","sortinoRatio":"-0.9070","alpha":"-0.0327","beta":"0.0889","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.4698","trackingError":"0.1231","treynorRatio":"-0.4676","portfolioTurnover":"0.0141","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"1"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4557","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3038","startEquity":"160860.5266","endEquity":"167694.8118","compoundingAnnualReturn":"0.1807","drawdown":"0.040","totalNetProfit":"0.0425","sharpeRatio":"1.0980","probabilisticSharpeRatio":"0.4936","sortinoRatio":"1.7120","alpha":"0.0623","beta":"0.1626","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"0.6188","trackingError":"0.1019","treynorRatio":"0.3823","portfolioTurnover":"0.0008","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"48"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8233","startEquity":"157774.0789","endEquity":"163234.9332","compoundingAnnualReturn":"0.1462","drawdown":"0.032","totalNetProfit":"0.0346","sharpeRatio":"0.6480","probabilisticSharpeRatio":"0.3985","sortinoRatio":"0.9458","alpha":"0.0105","beta":"0.2765","annualStandardDeviation":"0.0609","annualVariance":"0.0037","informationRatio":"-0.8004","trackingError":"0.0816","treynorRatio":"0.1428","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161470.2829","endEquity":"164331.5086","compoundingAnnualReturn":"0.0730","drawdown":"0.032","totalNetProfit":"0.0177","sharpeRatio":"0.0633","probabilisticSharpeRatio":"0.2821","sortinoRatio":"0.0785","alpha":"-0.0437","beta":"0.2275","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"-2.7196","trackingError":"0.0755","treynorRatio":"0.0172","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166972.3502","endEquity":"161995.5394","compoundingAnnualReturn":"-0.1149","drawdown":"0.039","totalNetProfit":"-0.0298","sharpeRatio":"-2.0791","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-2.6528","alpha":"-0.1586","beta":"0.1975","annualStandardDeviation":"0.0612","annualVariance":"0.0038","informationRatio":"-3.6401","trackingError":"0.0784","treynorRatio":"-0.6447","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163234.9332","endEquity":"164653.0621","compoundingAnnualReturn":"0.0353","drawdown":"0.035","totalNetProfit":"0.0087","sharpeRatio":"-0.6536","probabilisticSharpeRatio":"0.1603","sortinoRatio":"-0.8401","alpha":"-0.0490","beta":"0.0923","annualStandardDeviation":"0.0557","annualVariance":"0.0031","informationRatio":"-2.2093","trackingError":"0.0781","treynorRatio":"-0.3943","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"165311.7486","endEquity":"163859.095","compoundingAnnualReturn":"-0.0345","drawdown":"0.031","totalNetProfit":"-0.0088","sharpeRatio":"-1.7153","probabilisticSharpeRatio":"0.0542","sortinoRatio":"-2.5026","alpha":"-0.0977","beta":"0.1510","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-2.3646","trackingError":"0.0707","treynorRatio":"-0.5652","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161547.3489","endEquity":"159314.8818","compoundingAnnualReturn":"-0.0555","drawdown":"0.040","totalNetProfit":"-0.0138","sharpeRatio":"-1.9371","probabilisticSharpeRatio":"0.0481","sortinoRatio":"-2.7774","alpha":"-0.0974","beta":"0.0171","annualStandardDeviation":"0.0507","annualVariance":"0.0026","informationRatio":"-0.5655","trackingError":"0.0954","treynorRatio":"-5.7564","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164653.0621","endEquity":"158735.9852","compoundingAnnualReturn":"-0.1394","drawdown":"0.055","totalNetProfit":"-0.0359","sharpeRatio":"-2.9430","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-4.3252","alpha":"-0.1613","beta":"-0.0163","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"-1.0509","trackingError":"0.1176","treynorRatio":"9.8652","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0214","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"162602.7843","endEquity":"156333.3301","compoundingAnnualReturn":"-0.1499","drawdown":"0.044","totalNetProfit":"-0.0386","sharpeRatio":"-3.1776","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-4.9364","alpha":"-0.1740","beta":"-0.0176","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"-1.9452","trackingError":"0.1188","treynorRatio":"9.9326","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3690.44","totalProfit":"24099.14","totalLoss":"-20408.70","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.0054","averageProfit":"651.3281","averageLoss":"-453.5267","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4361","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-364.3252","averageMFE":"527.7130","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"878.4299","profitLossDownsideDeviation":"477.2938","profitFactor":"1.1808","sharpeRatio":"0.0512","sortinoRatio":"0.0943","profitToMaxDrawdownRatio":"0.4241","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-482.7077","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4842","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1078","startEquity":"158724.0953","endEquity":"148856.1375","compoundingAnnualReturn":"-0.2257","drawdown":"0.075","totalNetProfit":"-0.0622","sharpeRatio":"-3.5494","probabilisticSharpeRatio":"0.0031","sortinoRatio":"-4.8282","alpha":"-0.2066","beta":"-0.0199","annualStandardDeviation":"0.0595","annualVariance":"0.0035","informationRatio":"-4.1007","trackingError":"0.1082","treynorRatio":"10.6419","portfolioTurnover":"0.0146","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3690.44","totalProfit":"24099.14","totalLoss":"-20408.70","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.0054","averageProfit":"651.3281","averageLoss":"-453.5267","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4361","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-364.3252","averageMFE":"527.7130","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"878.4299","profitLossDownsideDeviation":"477.2938","profitFactor":"1.1808","sharpeRatio":"0.0512","sortinoRatio":"0.0943","profitToMaxDrawdownRatio":"0.4241","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-482.7077","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0030","profitLossRatio":"1.4842","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1078","startEquity":"158735.9852","endEquity":"145597.7446","compoundingAnnualReturn":"-0.2956","drawdown":"0.095","totalNetProfit":"-0.0828","sharpeRatio":"-4.6312","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-5.8227","alpha":"-0.2834","beta":"0.0423","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-3.8831","trackingError":"0.1039","treynorRatio":"-6.5754","portfolioTurnover":"0.0147","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":35,"numberOfLosingTrades":45,"totalProfitLoss":"206.51","totalProfit":"20615.21","totalLoss":"-20408.70","largestProfit":"2732.60","largestLoss":"-1809.55","averageProfitLoss":"2.5814","averageProfit":"589.0060","averageLoss":"-453.5267","averageTradeDuration":"894.03:35:59.9999997","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2987","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-373.3205","averageMFE":"497.3568","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"800.1132","profitLossDownsideDeviation":"477.2938","profitFactor":"1.0101","sharpeRatio":"0.0032","sortinoRatio":"0.0054","profitToMaxDrawdownRatio":"0.0237","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-494.7754","maximumDrawdownDuration":"00:00:00","totalFees":"10.3714"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0031","profitLossRatio":"1.3008","winRate":"0.4384","lossRate":"0.5616","expectancy":"0.0086","startEquity":"157182.8236","endEquity":"137866.2821","compoundingAnnualReturn":"-0.4090","drawdown":"0.124","totalNetProfit":"-0.1229","sharpeRatio":"-5.1289","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.3289","alpha":"-0.3590","beta":"0.1730","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"-2.6131","trackingError":"0.1153","treynorRatio":"-2.1451","portfolioTurnover":"0.0143","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149072.4665","endEquity":"138480.6126","compoundingAnnualReturn":"-0.2559","drawdown":"0.111","totalNetProfit":"-0.0711","sharpeRatio":"-2.7276","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-3.6114","alpha":"-0.2703","beta":"-0.0824","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-0.4133","trackingError":"0.1919","treynorRatio":"3.1051","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145597.7446","endEquity":"129891.7189","compoundingAnnualReturn":"-0.3674","drawdown":"0.108","totalNetProfit":"-0.1079","sharpeRatio":"-3.4061","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-4.9148","alpha":"-0.3284","beta":"-0.0971","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"-1.7305","trackingError":"0.1992","treynorRatio":"3.3962","portfolioTurnover":"0.0003","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139269.974","endEquity":"124079.6688","compoundingAnnualReturn":"-0.3688","drawdown":"0.124","totalNetProfit":"-0.1091","sharpeRatio":"-2.9551","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-4.0514","alpha":"-0.2938","beta":"-0.1637","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.0186","trackingError":"0.2030","treynorRatio":"1.8941","portfolioTurnover":"0.0003","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138750.8347","endEquity":"124443.6337","compoundingAnnualReturn":"-0.3567","drawdown":"0.122","totalNetProfit":"-0.1031","sharpeRatio":"-2.8331","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-3.7186","alpha":"-0.3206","beta":"-0.2411","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-1.2554","trackingError":"0.2258","treynorRatio":"1.2999","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"129891.7189","endEquity":"117785.316","compoundingAnnualReturn":"-0.3233","drawdown":"0.106","totalNetProfit":"-0.0932","sharpeRatio":"-2.6435","probabilisticSharpeRatio":"0.0086","sortinoRatio":"-3.5027","alpha":"-0.3538","beta":"-0.3116","annualStandardDeviation":"0.1165","annualVariance":"0.0136","informationRatio":"-0.6765","trackingError":"0.2386","treynorRatio":"0.9889","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123568.6131","endEquity":"124127.3792","compoundingAnnualReturn":"0.0182","drawdown":"0.090","totalNetProfit":"0.0045","sharpeRatio":"-0.1877","probabilisticSharpeRatio":"0.2406","sortinoRatio":"-0.2957","alpha":"-0.1212","beta":"-0.3409","annualStandardDeviation":"0.1282","annualVariance":"0.0164","informationRatio":"0.9732","trackingError":"0.2680","treynorRatio":"0.0706","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123512.0228","endEquity":"117457.9883","compoundingAnnualReturn":"-0.1844","drawdown":"0.068","totalNetProfit":"-0.0490","sharpeRatio":"-1.3574","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-1.8998","alpha":"-0.2464","beta":"-0.3465","annualStandardDeviation":"0.1244","annualVariance":"0.0155","informationRatio":"0.2222","trackingError":"0.2460","treynorRatio":"0.4875","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0138","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"119244.6172","endEquity":"113608.2175","compoundingAnnualReturn":"-0.1784","drawdown":"0.104","totalNetProfit":"-0.0473","sharpeRatio":"-1.3140","probabilisticSharpeRatio":"0.0829","sortinoRatio":"-1.9538","alpha":"-0.2430","beta":"-0.3040","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"0.4219","trackingError":"0.2780","treynorRatio":"0.5230","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0136","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"121179.0974","endEquity":"119271.2189","compoundingAnnualReturn":"-0.0630","drawdown":"0.090","totalNetProfit":"-0.0157","sharpeRatio":"-0.4540","probabilisticSharpeRatio":"0.1994","sortinoRatio":"-0.8519","alpha":"-0.0567","beta":"-0.2473","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-0.1877","trackingError":"0.2558","treynorRatio":"0.2224","portfolioTurnover":"0.0003","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18553.27","totalProfit":"18607.76","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-210.8326","averageProfit":"531.6503","averageLoss":"-701.1515","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7583","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-691.6609","averageMFE":"478.8305","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1074.6258","profitLossDownsideDeviation":"933.4360","profitFactor":"0.5007","sharpeRatio":"-0.1962","sortinoRatio":"-0.2259","profitToMaxDrawdownRatio":"-0.6813","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-689.6631","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5556"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0077","profitLossRatio":"0.7184","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3126","startEquity":"118431.3874","endEquity":"118401.1047","compoundingAnnualReturn":"-0.0010","drawdown":"0.066","totalNetProfit":"-0.0003","sharpeRatio":"-0.1703","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-0.3388","alpha":"0.0009","beta":"-0.1326","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-0.7858","trackingError":"0.2260","treynorRatio":"0.1508","portfolioTurnover":"0.0179","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"52"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":35,"numberOfLosingTrades":51,"totalProfitLoss":"-16907.48","totalProfit":"18607.76","totalLoss":"-35515.24","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-196.5986","averageProfit":"531.6503","averageLoss":"-696.3773","averageTradeDuration":"1032.07:15:20.9302325","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7635","winLossRatio":"0.6863","winRate":"0.4070","lossRate":"0.5930","averageMAE":"-650.4638","averageMFE":"482.4791","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1078.9005","profitLossDownsideDeviation":"943.5723","profitFactor":"0.5239","sharpeRatio":"-0.1822","sortinoRatio":"-0.2084","profitToMaxDrawdownRatio":"-0.6208","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-679.0777","maximumDrawdownDuration":"00:00:00","totalFees":"10.4980"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0076","profitLossRatio":"0.7326","winRate":"0.4058","lossRate":"0.5942","expectancy":"-0.2969","startEquity":"114933.3728","endEquity":"115904.8844","compoundingAnnualReturn":"0.0346","drawdown":"0.057","totalNetProfit":"0.0085","sharpeRatio":"0.3920","probabilisticSharpeRatio":"0.3531","sortinoRatio":"0.7425","alpha":"0.0694","beta":"0.1490","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"1.4186","trackingError":"0.1565","treynorRatio":"0.2864","portfolioTurnover":"0.0177","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11487.58","totalProfit":"24027.66","totalLoss":"-35515.24","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-129.0739","averageProfit":"632.3068","averageLoss":"-696.3773","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9080","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-637.7116","averageMFE":"527.1135","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1132.3249","profitLossDownsideDeviation":"943.5723","profitFactor":"0.6765","sharpeRatio":"-0.1140","sortinoRatio":"-0.1368","profitToMaxDrawdownRatio":"-0.4218","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-656.1874","maximumDrawdownDuration":"00:00:00","totalFees":"10.9652"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9565","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1895","startEquity":"119983.5781","endEquity":"117672.3856","compoundingAnnualReturn":"-0.0751","drawdown":"0.057","totalNetProfit":"-0.0193","sharpeRatio":"-1.3035","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-2.2906","alpha":"-0.0846","beta":"0.1235","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.7322","trackingError":"0.1608","treynorRatio":"-0.9158","portfolioTurnover":"0.0184","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118401.1047","endEquity":"117448.5695","compoundingAnnualReturn":"-0.0319","drawdown":"0.032","totalNetProfit":"-0.0080","sharpeRatio":"-0.3942","probabilisticSharpeRatio":"0.2036","sortinoRatio":"-0.5334","alpha":"-0.0188","beta":"0.0998","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"0.9236","trackingError":"0.1854","treynorRatio":"-0.3999","portfolioTurnover":"0.0008","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118111.9157","endEquity":"120177.9129","compoundingAnnualReturn":"0.0720","drawdown":"0.038","totalNetProfit":"0.0175","sharpeRatio":"0.3913","probabilisticSharpeRatio":"0.3554","sortinoRatio":"0.4735","alpha":"0.0404","beta":"0.0060","annualStandardDeviation":"0.0987","annualVariance":"0.0097","informationRatio":"1.1756","trackingError":"0.2766","treynorRatio":"6.4137","portfolioTurnover":"0.0008","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119543.9181","endEquity":"113397.2163","compoundingAnnualReturn":"-0.1908","drawdown":"0.065","totalNetProfit":"-0.0514","sharpeRatio":"-1.6965","probabilisticSharpeRatio":"0.0382","sortinoRatio":"-1.7839","alpha":"-0.1868","beta":"-0.0457","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"0.6896","trackingError":"0.4928","treynorRatio":"3.5844","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117448.5695","endEquity":"110661.7778","compoundingAnnualReturn":"-0.2144","drawdown":"0.098","totalNetProfit":"-0.0578","sharpeRatio":"-1.9107","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-2.1583","alpha":"-0.1903","beta":"-0.0349","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"0.7419","trackingError":"0.5703","treynorRatio":"4.8604","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119667.4241","endEquity":"111963.0925","compoundingAnnualReturn":"-0.2328","drawdown":"0.095","totalNetProfit":"-0.0644","sharpeRatio":"-2.2373","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-2.5640","alpha":"-0.2013","beta":"-0.0311","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"0.4675","trackingError":"0.5664","treynorRatio":"6.0252","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114337.3121","endEquity":"114514.5412","compoundingAnnualReturn":"0.0062","drawdown":"0.049","totalNetProfit":"0.0016","sharpeRatio":"-0.0266","probabilisticSharpeRatio":"0.2709","sortinoRatio":"-0.0359","alpha":"0.0019","beta":"0.0129","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"0.7139","trackingError":"0.4156","treynorRatio":"-0.1474","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"110661.7778","endEquity":"114643.8143","compoundingAnnualReturn":"0.1560","drawdown":"0.025","totalNetProfit":"0.0360","sharpeRatio":"1.6333","probabilisticSharpeRatio":"0.6288","sortinoRatio":"2.6377","alpha":"0.1118","beta":"0.0193","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"1.0593","trackingError":"0.3037","treynorRatio":"5.5815","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"112400.8957","endEquity":"113395.1622","compoundingAnnualReturn":"0.0368","drawdown":"0.025","totalNetProfit":"0.0088","sharpeRatio":"0.3354","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.4971","alpha":"0.0398","beta":"0.0614","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"0.9115","trackingError":"0.3268","treynorRatio":"0.3729","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114514.5412","endEquity":"112288.849","compoundingAnnualReturn":"-0.0779","drawdown":"0.052","totalNetProfit":"-0.0194","sharpeRatio":"-0.8033","probabilisticSharpeRatio":"0.1442","sortinoRatio":"-1.1994","alpha":"-0.0724","beta":"0.0570","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.9968","trackingError":"0.3149","treynorRatio":"-1.0145","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7778","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1795","startEquity":"114643.8143","endEquity":"121476.739","compoundingAnnualReturn":"0.2615","drawdown":"0.044","totalNetProfit":"0.0596","sharpeRatio":"2.0453","probabilisticSharpeRatio":"0.7038","sortinoRatio":"3.6905","alpha":"0.0794","beta":"0.0972","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-2.8605","trackingError":"0.2838","treynorRatio":"1.8038","portfolioTurnover":"0.0153","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7781","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"113028.6955","endEquity":"123925.6842","compoundingAnnualReturn":"0.4525","drawdown":"0.031","totalNetProfit":"0.0964","sharpeRatio":"3.1666","probabilisticSharpeRatio":"0.8604","sortinoRatio":"5.0786","alpha":"0.2041","beta":"0.1312","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"-1.2085","trackingError":"0.2027","treynorRatio":"2.0718","portfolioTurnover":"0.0154","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7780","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1794","startEquity":"113737.2991","endEquity":"132858.3775","compoundingAnnualReturn":"0.8650","drawdown":"0.018","totalNetProfit":"0.1681","sharpeRatio":"6.1716","probabilisticSharpeRatio":"0.9955","sortinoRatio":"10.3812","alpha":"0.4323","beta":"0.1692","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.4457","trackingError":"0.1730","treynorRatio":"2.9820","portfolioTurnover":"0.0153","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"13"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121476.739","endEquity":"135585.673","compoundingAnnualReturn":"0.5538","drawdown":"0.019","totalNetProfit":"0.1161","sharpeRatio":"4.0710","probabilisticSharpeRatio":"0.9391","sortinoRatio":"5.8884","alpha":"0.2702","beta":"0.1716","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"0.1266","trackingError":"0.1467","treynorRatio":"1.8781","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123906.2324","endEquity":"138504.5557","compoundingAnnualReturn":"0.5584","drawdown":"0.026","totalNetProfit":"0.1178","sharpeRatio":"3.6974","probabilisticSharpeRatio":"0.9088","sortinoRatio":"5.3491","alpha":"0.1868","beta":"0.2762","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-1.3554","trackingError":"0.1306","treynorRatio":"1.1792","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132476.5831","endEquity":"132654.8576","compoundingAnnualReturn":"0.0054","drawdown":"0.054","totalNetProfit":"0.0013","sharpeRatio":"0.0415","probabilisticSharpeRatio":"0.2845","sortinoRatio":"0.0531","alpha":"-0.0676","beta":"0.4402","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"-1.3464","trackingError":"0.1183","treynorRatio":"0.0100","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"18"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133985.2235","endEquity":"135652.9516","compoundingAnnualReturn":"0.0514","drawdown":"0.063","totalNetProfit":"0.0124","sharpeRatio":"0.6126","probabilisticSharpeRatio":"0.4045","sortinoRatio":"0.8539","alpha":"-0.0817","beta":"0.4797","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-2.1372","trackingError":"0.1140","treynorRatio":"0.1409","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138430.123","endEquity":"147126.6646","compoundingAnnualReturn":"0.2767","drawdown":"0.059","totalNetProfit":"0.0628","sharpeRatio":"2.2624","probabilisticSharpeRatio":"0.7256","sortinoRatio":"3.3610","alpha":"0.1121","beta":"0.4500","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.4616","trackingError":"0.1172","treynorRatio":"0.5513","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132654.8576","endEquity":"148397.343","compoundingAnnualReturn":"0.5677","drawdown":"0.040","totalNetProfit":"0.1187","sharpeRatio":"3.1042","probabilisticSharpeRatio":"0.8273","sortinoRatio":"3.7814","alpha":"0.2964","beta":"0.6128","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"2.3307","trackingError":"0.1062","treynorRatio":"0.6099","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"136323.901","endEquity":"149738.4238","compoundingAnnualReturn":"0.4695","drawdown":"0.040","totalNetProfit":"0.0984","sharpeRatio":"2.2543","probabilisticSharpeRatio":"0.7152","sortinoRatio":"2.4864","alpha":"0.2545","beta":"0.5598","annualStandardDeviation":"0.1141","annualVariance":"0.0130","informationRatio":"2.3792","trackingError":"0.1061","treynorRatio":"0.4594","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147300.4565","endEquity":"157713.8909","compoundingAnnualReturn":"0.3209","drawdown":"0.040","totalNetProfit":"0.0707","sharpeRatio":"1.8493","probabilisticSharpeRatio":"0.6508","sortinoRatio":"2.2495","alpha":"0.1042","beta":"0.6455","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"0.4190","trackingError":"0.0991","treynorRatio":"0.3382","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"148397.343","endEquity":"161176.2914","compoundingAnnualReturn":"0.4089","drawdown":"0.031","totalNetProfit":"0.0861","sharpeRatio":"2.2222","probabilisticSharpeRatio":"0.7340","sortinoRatio":"4.2121","alpha":"0.0500","beta":"0.5038","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-1.2480","trackingError":"0.1044","treynorRatio":"0.4625","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7214","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9473","startEquity":"149738.4238","endEquity":"153937.4038","compoundingAnnualReturn":"0.1174","drawdown":"0.058","totalNetProfit":"0.0280","sharpeRatio":"0.4278","probabilisticSharpeRatio":"0.3635","sortinoRatio":"0.5591","alpha":"0.0561","beta":"0.2082","annualStandardDeviation":"0.1109","annualVariance":"0.0123","informationRatio":"0.5152","trackingError":"0.1730","treynorRatio":"0.2277","portfolioTurnover":"0.0159","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7155","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9442","startEquity":"156311.3291","endEquity":"151405.4443","compoundingAnnualReturn":"-0.1205","drawdown":"0.082","totalNetProfit":"-0.0314","sharpeRatio":"-0.8957","probabilisticSharpeRatio":"0.1274","sortinoRatio":"-1.0157","alpha":"-0.0459","beta":"0.1524","annualStandardDeviation":"0.0982","annualVariance":"0.0096","informationRatio":"0.9384","trackingError":"0.2004","treynorRatio":"-0.5770","portfolioTurnover":"0.0161","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7154","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9441","startEquity":"156480.035","endEquity":"154449.0041","compoundingAnnualReturn":"-0.0511","drawdown":"0.055","totalNetProfit":"-0.0130","sharpeRatio":"-0.5922","probabilisticSharpeRatio":"0.1693","sortinoRatio":"-0.7440","alpha":"-0.0224","beta":"0.1125","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"0.6077","trackingError":"0.2058","treynorRatio":"-0.3656","portfolioTurnover":"0.0159","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153937.4038","endEquity":"148866.5771","compoundingAnnualReturn":"-0.1257","drawdown":"0.041","totalNetProfit":"-0.0329","sharpeRatio":"-1.4223","probabilisticSharpeRatio":"0.0668","sortinoRatio":"-1.7461","alpha":"-0.0863","beta":"0.1742","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.3620","trackingError":"0.1574","treynorRatio":"-0.5312","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150896.2965","endEquity":"149393.2551","compoundingAnnualReturn":"-0.0392","drawdown":"0.048","totalNetProfit":"-0.0100","sharpeRatio":"-0.5061","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-0.6391","alpha":"-0.1138","beta":"0.2121","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-3.1069","trackingError":"0.1323","treynorRatio":"-0.1596","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154449.0041","endEquity":"151814.3624","compoundingAnnualReturn":"-0.0667","drawdown":"0.048","totalNetProfit":"-0.0171","sharpeRatio":"-0.8142","probabilisticSharpeRatio":"0.1356","sortinoRatio":"-0.9211","alpha":"-0.0953","beta":"0.1744","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-2.4490","trackingError":"0.1215","treynorRatio":"-0.3014","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147761.8446","endEquity":"150240.4583","compoundingAnnualReturn":"0.0698","drawdown":"0.030","totalNetProfit":"0.0168","sharpeRatio":"0.5429","probabilisticSharpeRatio":"0.3907","sortinoRatio":"0.6543","alpha":"-0.0152","beta":"0.1518","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-2.6699","trackingError":"0.1092","treynorRatio":"0.2257","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150483.7429","endEquity":"151575.0478","compoundingAnnualReturn":"0.0294","drawdown":"0.032","totalNetProfit":"0.0073","sharpeRatio":"0.2938","probabilisticSharpeRatio":"0.3367","sortinoRatio":"0.3429","alpha":"-0.0127","beta":"0.0961","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-2.7831","trackingError":"0.1064","treynorRatio":"0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151814.3624","endEquity":"155296.1029","compoundingAnnualReturn":"0.0947","drawdown":"0.032","totalNetProfit":"0.0229","sharpeRatio":"0.8838","probabilisticSharpeRatio":"0.4649","sortinoRatio":"1.2673","alpha":"0.0084","beta":"0.1948","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.9505","trackingError":"0.0985","treynorRatio":"0.2919","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"149960.9721","endEquity":"160454.7676","compoundingAnnualReturn":"0.3197","drawdown":"0.023","totalNetProfit":"0.0700","sharpeRatio":"2.9567","probabilisticSharpeRatio":"0.8343","sortinoRatio":"3.8955","alpha":"0.1138","beta":"0.3339","annualStandardDeviation":"0.0732","annualVariance":"0.0054","informationRatio":"-1.0642","trackingError":"0.0858","treynorRatio":"0.6485","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151055.0998","endEquity":"157259.5986","compoundingAnnualReturn":"0.1787","drawdown":"0.049","totalNetProfit":"0.0411","sharpeRatio":"1.4812","probabilisticSharpeRatio":"0.5899","sortinoRatio":"1.8540","alpha":"0.0706","beta":"0.2648","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"-0.5618","trackingError":"0.1098","treynorRatio":"0.4464","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155729.1519","endEquity":"158194.4076","compoundingAnnualReturn":"0.0673","drawdown":"0.049","totalNetProfit":"0.0158","sharpeRatio":"0.5667","probabilisticSharpeRatio":"0.3964","sortinoRatio":"0.7744","alpha":"-0.0025","beta":"0.3252","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-1.0055","trackingError":"0.1018","treynorRatio":"0.1401","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3103","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0956","startEquity":"159351.8685","endEquity":"158210.0581","compoundingAnnualReturn":"-0.0283","drawdown":"0.037","totalNetProfit":"-0.0072","sharpeRatio":"-0.5180","probabilisticSharpeRatio":"0.1822","sortinoRatio":"-0.6419","alpha":"-0.0557","beta":"0.3014","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-1.1181","trackingError":"0.0926","treynorRatio":"-0.1162","portfolioTurnover":"0.0160","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3106","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0958","startEquity":"157049.021","endEquity":"156355.7495","compoundingAnnualReturn":"-0.0177","drawdown":"0.027","totalNetProfit":"-0.0044","sharpeRatio":"-0.1918","probabilisticSharpeRatio":"0.2412","sortinoRatio":"-0.2740","alpha":"-0.0081","beta":"0.0788","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"0.2498","trackingError":"0.1119","treynorRatio":"-0.1419","portfolioTurnover":"0.0162","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3104","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0957","startEquity":"158194.4076","endEquity":"154208.1554","compoundingAnnualReturn":"-0.0973","drawdown":"0.047","totalNetProfit":"-0.0252","sharpeRatio":"-1.6112","probabilisticSharpeRatio":"0.0565","sortinoRatio":"-2.0574","alpha":"-0.0793","beta":"-0.0285","annualStandardDeviation":"0.0468","annualVariance":"0.0022","informationRatio":"0.4512","trackingError":"0.1329","treynorRatio":"2.6501","portfolioTurnover":"0.0160","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158684.0298","endEquity":"148493.7495","compoundingAnnualReturn":"-0.2323","drawdown":"0.065","totalNetProfit":"-0.0642","sharpeRatio":"-3.1950","probabilisticSharpeRatio":"0.0027","sortinoRatio":"-3.9629","alpha":"-0.1754","beta":"-0.0183","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"0.0048","trackingError":"0.2586","treynorRatio":"9.4237","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156563.5921","endEquity":"150790.427","compoundingAnnualReturn":"-0.1399","drawdown":"0.061","totalNetProfit":"-0.0369","sharpeRatio":"-1.6908","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-2.1165","alpha":"-0.1021","beta":"-0.0092","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"0.7292","trackingError":"0.2803","treynorRatio":"10.8074","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154208.1554","endEquity":"155461.729","compoundingAnnualReturn":"0.0329","drawdown":"0.050","totalNetProfit":"0.0081","sharpeRatio":"0.1539","probabilisticSharpeRatio":"0.3074","sortinoRatio":"0.1992","alpha":"0.0089","beta":"0.0008","annualStandardDeviation":"0.0583","annualVariance":"0.0034","informationRatio":"-0.1431","trackingError":"0.3044","treynorRatio":"10.7795","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"86"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147474.7641","endEquity":"153905.5619","compoundingAnnualReturn":"0.1875","drawdown":"0.025","totalNetProfit":"0.0436","sharpeRatio":"2.1609","probabilisticSharpeRatio":"0.7296","sortinoRatio":"2.8909","alpha":"0.1056","beta":"0.0289","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"0.3871","trackingError":"0.2360","treynorRatio":"3.6677","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150978.2747","endEquity":"157454.7317","compoundingAnnualReturn":"0.1834","drawdown":"0.025","totalNetProfit":"0.0429","sharpeRatio":"2.3866","probabilisticSharpeRatio":"0.7766","sortinoRatio":"3.8011","alpha":"0.0947","beta":"0.0623","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"-1.2556","trackingError":"0.2123","treynorRatio":"1.9057","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"155386.1181","endEquity":"159520.3923","compoundingAnnualReturn":"0.1110","drawdown":"0.024","totalNetProfit":"0.0266","sharpeRatio":"1.7354","probabilisticSharpeRatio":"0.6552","sortinoRatio":"2.8366","alpha":"0.0766","beta":"0.0659","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-1.0019","trackingError":"0.1662","treynorRatio":"1.4223","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154905.9463","endEquity":"163483.3401","compoundingAnnualReturn":"0.2443","drawdown":"0.015","totalNetProfit":"0.0554","sharpeRatio":"2.4758","probabilisticSharpeRatio":"0.7830","sortinoRatio":"3.6818","alpha":"0.1223","beta":"0.1061","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-1.5692","trackingError":"0.1132","treynorRatio":"1.4880","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0412","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"157454.7317","endEquity":"170212.8626","compoundingAnnualReturn":"0.3718","drawdown":"0.015","totalNetProfit":"0.0810","sharpeRatio":"2.5198","probabilisticSharpeRatio":"0.8507","sortinoRatio":"6.1032","alpha":"0.2476","beta":"-0.0064","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-1.1960","trackingError":"0.1271","treynorRatio":"-38.5058","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"159959.7291","endEquity":"172116.8939","compoundingAnnualReturn":"0.3506","drawdown":"0.015","totalNetProfit":"0.0760","sharpeRatio":"1.9929","probabilisticSharpeRatio":"0.7469","sortinoRatio":"4.7459","alpha":"0.1831","beta":"0.0192","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-0.0583","trackingError":"0.1342","treynorRatio":"9.7200","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"34"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0025","profitLossRatio":"2.8549","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2118","startEquity":"163291.8268","endEquity":"172387.3124","compoundingAnnualReturn":"0.2411","drawdown":"0.023","totalNetProfit":"0.0557","sharpeRatio":"1.7643","probabilisticSharpeRatio":"0.6864","sortinoRatio":"4.8315","alpha":"0.1637","beta":"-0.0432","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"1.8474","trackingError":"0.1502","treynorRatio":"-3.8968","portfolioTurnover":"0.0151","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"28"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"28151.48","totalProfit":"41338.51","totalLoss":"-13187.03","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"356.3478","averageProfit":"984.2502","averageLoss":"-356.4062","averageTradeDuration":"1178.16:06:04.5569620","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7616","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-378.2032","averageMFE":"762.7604","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1145.2757","profitLossDownsideDeviation":"473.1234","profitFactor":"3.1348","sharpeRatio":"0.3111","sortinoRatio":"0.7532","profitToMaxDrawdownRatio":"5.1602","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-406.4125","maximumDrawdownDuration":"00:00:00","totalFees":"8.1900"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4759","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.9697","startEquity":"170212.8626","endEquity":"175753.8432","compoundingAnnualReturn":"0.1387","drawdown":"0.023","totalNetProfit":"0.0326","sharpeRatio":"1.2927","probabilisticSharpeRatio":"0.5541","sortinoRatio":"1.8100","alpha":"0.1002","beta":"0.1402","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.1790","trackingError":"0.1375","treynorRatio":"0.6422","portfolioTurnover":"0.0146","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"28151.48","totalProfit":"41338.51","totalLoss":"-13187.03","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"356.3478","averageProfit":"984.2502","averageLoss":"-356.4062","averageTradeDuration":"1178.16:06:04.5569620","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7616","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-378.2032","averageMFE":"762.7604","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1145.2757","profitLossDownsideDeviation":"473.1234","profitFactor":"3.1348","sharpeRatio":"0.3111","sortinoRatio":"0.7532","profitToMaxDrawdownRatio":"5.1602","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-406.4125","maximumDrawdownDuration":"00:00:00","totalFees":"8.1900"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4751","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.9692","startEquity":"171322.3069","endEquity":"173282.236","compoundingAnnualReturn":"0.0467","drawdown":"0.043","totalNetProfit":"0.0114","sharpeRatio":"0.3680","probabilisticSharpeRatio":"0.3518","sortinoRatio":"0.5220","alpha":"0.0296","beta":"0.1525","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.3768","trackingError":"0.1343","treynorRatio":"0.1690","portfolioTurnover":"0.0145","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172746.9574","endEquity":"172120.8417","compoundingAnnualReturn":"-0.0145","drawdown":"0.043","totalNetProfit":"-0.0036","sharpeRatio":"-0.2171","probabilisticSharpeRatio":"0.2348","sortinoRatio":"-0.2992","alpha":"-0.0937","beta":"0.2551","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-3.1142","trackingError":"0.1052","treynorRatio":"-0.0535","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175753.8432","endEquity":"171309.9919","compoundingAnnualReturn":"-0.0976","drawdown":"0.033","totalNetProfit":"-0.0253","sharpeRatio":"-1.4224","probabilisticSharpeRatio":"0.0748","sortinoRatio":"-2.2803","alpha":"-0.0986","beta":"0.1281","annualStandardDeviation":"0.0530","annualVariance":"0.0028","informationRatio":"-2.5819","trackingError":"0.0993","treynorRatio":"-0.5887","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173434.426","endEquity":"162822.3572","compoundingAnnualReturn":"-0.2228","drawdown":"0.073","totalNetProfit":"-0.0612","sharpeRatio":"-3.1175","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-4.2292","alpha":"-0.1604","beta":"0.0083","annualStandardDeviation":"0.0512","annualVariance":"0.0026","informationRatio":"-2.4752","trackingError":"0.1014","treynorRatio":"-19.3097","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171309.9064","endEquity":"163572.5345","compoundingAnnualReturn":"-0.1708","drawdown":"0.065","totalNetProfit":"-0.0452","sharpeRatio":"-2.3025","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-2.9782","alpha":"-0.1306","beta":"0.0548","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.4066","trackingError":"0.1145","treynorRatio":"-2.3518","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171309.9919","endEquity":"162495.3822","compoundingAnnualReturn":"-0.1901","drawdown":"0.058","totalNetProfit":"-0.0515","sharpeRatio":"-2.4259","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-3.2152","alpha":"-0.1393","beta":"0.0056","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.6262","trackingError":"0.1162","treynorRatio":"-25.1228","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161447.0604","endEquity":"166725.829","compoundingAnnualReturn":"0.1370","drawdown":"0.019","totalNetProfit":"0.0327","sharpeRatio":"1.2953","probabilisticSharpeRatio":"0.5582","sortinoRatio":"1.8555","alpha":"0.0586","beta":"0.0522","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.9151","trackingError":"0.1104","treynorRatio":"1.2912","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"30"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"164236.6068","endEquity":"169619.4375","compoundingAnnualReturn":"0.1414","drawdown":"0.019","totalNetProfit":"0.0328","sharpeRatio":"1.8445","probabilisticSharpeRatio":"0.6751","sortinoRatio":"2.9095","alpha":"0.0903","beta":"0.0011","annualStandardDeviation":"0.0491","annualVariance":"0.0024","informationRatio":"-1.3240","trackingError":"0.1089","treynorRatio":"83.8479","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"29"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"162239.3043","endEquity":"172507.7851","compoundingAnnualReturn":"0.2863","drawdown":"0.014","totalNetProfit":"0.0633","sharpeRatio":"3.8236","probabilisticSharpeRatio":"0.9508","sortinoRatio":"8.4699","alpha":"0.1603","beta":"0.0795","annualStandardDeviation":"0.0487","annualVariance":"0.0024","informationRatio":"-1.4695","trackingError":"0.0931","treynorRatio":"2.3386","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"13"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"167415.4513","endEquity":"178698.6422","compoundingAnnualReturn":"0.3108","drawdown":"0.026","totalNetProfit":"0.0674","sharpeRatio":"3.2774","probabilisticSharpeRatio":"0.9128","sortinoRatio":"6.7806","alpha":"0.2023","beta":"0.0753","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"0.3634","trackingError":"0.1121","treynorRatio":"2.8618","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5176","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0279","startEquity":"169517.1979","endEquity":"181629.6696","compoundingAnnualReturn":"0.3174","drawdown":"0.026","totalNetProfit":"0.0715","sharpeRatio":"3.1447","probabilisticSharpeRatio":"0.8851","sortinoRatio":"5.0355","alpha":"0.2118","beta":"0.0178","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-0.6430","trackingError":"0.1113","treynorRatio":"12.1583","portfolioTurnover":"0.0137","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5174","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0280","startEquity":"172507.7851","endEquity":"187210.716","compoundingAnnualReturn":"0.3934","drawdown":"0.014","totalNetProfit":"0.0852","sharpeRatio":"4.2268","probabilisticSharpeRatio":"0.9644","sortinoRatio":"6.0838","alpha":"0.2747","beta":"0.0280","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"1.3922","trackingError":"0.1344","treynorRatio":"9.9085","portfolioTurnover":"0.0138","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5170","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0281","startEquity":"176929.8197","endEquity":"188398.04","compoundingAnnualReturn":"0.2865","drawdown":"0.024","totalNetProfit":"0.0648","sharpeRatio":"3.4313","probabilisticSharpeRatio":"0.8885","sortinoRatio":"4.1054","alpha":"0.1686","beta":"0.0464","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.2773","trackingError":"0.1125","treynorRatio":"3.8438","portfolioTurnover":"0.0137","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"17"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181756.2903","endEquity":"181779.7949","compoundingAnnualReturn":"0.0005","drawdown":"0.055","totalNetProfit":"0.0001","sharpeRatio":"-0.0945","probabilisticSharpeRatio":"0.2574","sortinoRatio":"-0.1152","alpha":"-0.0091","beta":"0.1775","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-0.2499","trackingError":"0.1033","treynorRatio":"-0.0308","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187210.716","endEquity":"188637.0156","compoundingAnnualReturn":"0.0308","drawdown":"0.055","totalNetProfit":"0.0076","sharpeRatio":"0.0898","probabilisticSharpeRatio":"0.2941","sortinoRatio":"0.1136","alpha":"-0.0323","beta":"0.2546","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-1.7743","trackingError":"0.0804","treynorRatio":"0.0212","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"3"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187428.5675","endEquity":"186899.4037","compoundingAnnualReturn":"-0.0112","drawdown":"0.036","totalNetProfit":"-0.0028","sharpeRatio":"-0.1241","probabilisticSharpeRatio":"0.2518","sortinoRatio":"-0.1603","alpha":"-0.0337","beta":"0.2433","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"-1.3100","trackingError":"0.0881","treynorRatio":"-0.0306","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"41"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181779.7949","endEquity":"191138.2071","compoundingAnnualReturn":"0.2257","drawdown":"0.026","totalNetProfit":"0.0515","sharpeRatio":"2.5439","probabilisticSharpeRatio":"0.7834","sortinoRatio":"3.2107","alpha":"0.1121","beta":"0.1018","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-2.0634","trackingError":"0.0957","treynorRatio":"1.4461","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"188822.8247","endEquity":"195742.6888","compoundingAnnualReturn":"0.1552","drawdown":"0.026","totalNetProfit":"0.0366","sharpeRatio":"1.6371","probabilisticSharpeRatio":"0.6273","sortinoRatio":"2.0760","alpha":"0.0566","beta":"0.1315","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"-1.9304","trackingError":"0.0938","treynorRatio":"0.7037","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"47"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187853.9421","endEquity":"211341.5357","compoundingAnnualReturn":"0.6037","drawdown":"0.014","totalNetProfit":"0.1250","sharpeRatio":"6.2288","probabilisticSharpeRatio":"0.9985","sortinoRatio":"10.3950","alpha":"0.3989","beta":"0.0083","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"3.1108","trackingError":"0.1083","treynorRatio":"48.2489","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1453.71","totalProfit":"1453.71","totalLoss":"0","largestProfit":"814.68","largestLoss":"0","averageProfitLoss":"726.855","averageProfit":"726.855","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.30","averageMFE":"1092.645","largestMAE":"-998.64","largestMFE":"1334.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2333.08","profitLossStandardDeviation":"124.2033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2026.48","averageEndTradeDrawdown":"-365.790","maximumDrawdownDuration":"00:00:00","totalFees":"0.1816"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"191138.2071","endEquity":"208498.4522","compoundingAnnualReturn":"0.4284","drawdown":"0.027","totalNetProfit":"0.0908","sharpeRatio":"4.0769","probabilisticSharpeRatio":"0.9568","sortinoRatio":"7.7621","alpha":"0.2730","beta":"0.0542","annualStandardDeviation":"0.0682","annualVariance":"0.0047","informationRatio":"1.5885","trackingError":"0.1153","treynorRatio":"5.1348","portfolioTurnover":"0.0003","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1453.71","totalProfit":"1453.71","totalLoss":"0","largestProfit":"814.68","largestLoss":"0","averageProfitLoss":"726.855","averageProfit":"726.855","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.30","averageMFE":"1092.645","largestMAE":"-998.64","largestMFE":"1334.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2333.08","profitLossStandardDeviation":"124.2033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2026.48","averageEndTradeDrawdown":"-365.790","maximumDrawdownDuration":"00:00:00","totalFees":"0.1816"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"196512.3695","endEquity":"206565.6086","compoundingAnnualReturn":"0.2260","drawdown":"0.034","totalNetProfit":"0.0512","sharpeRatio":"1.7716","probabilisticSharpeRatio":"0.6501","sortinoRatio":"2.7845","alpha":"0.1467","beta":"0.1478","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"1.0739","trackingError":"0.1182","treynorRatio":"1.0163","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1453.71","totalProfit":"1453.71","totalLoss":"0","largestProfit":"814.68","largestLoss":"0","averageProfitLoss":"726.855","averageProfit":"726.855","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.30","averageMFE":"1092.645","largestMAE":"-998.64","largestMFE":"1334.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2333.08","profitLossStandardDeviation":"124.2033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2026.48","averageEndTradeDrawdown":"-365.790","maximumDrawdownDuration":"00:00:00","totalFees":"0.1816"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"212076.7935","endEquity":"203385.2655","compoundingAnnualReturn":"-0.1594","drawdown":"0.045","totalNetProfit":"-0.0410","sharpeRatio":"-1.4316","probabilisticSharpeRatio":"0.0712","sortinoRatio":"-1.9647","alpha":"-0.1856","beta":"0.3803","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-3.0693","trackingError":"0.0960","treynorRatio":"-0.3120","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0144","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4899","startEquity":"205380.0116","endEquity":"202223.461","compoundingAnnualReturn":"-0.0603","drawdown":"0.068","totalNetProfit":"-0.0154","sharpeRatio":"-0.6175","probabilisticSharpeRatio":"0.1677","sortinoRatio":"-0.8839","alpha":"-0.0955","beta":"0.4457","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-1.9064","trackingError":"0.0817","treynorRatio":"-0.1059","portfolioTurnover":"0.0133","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0139","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4896","startEquity":"208690.7639","endEquity":"205353.5506","compoundingAnnualReturn":"-0.0630","drawdown":"0.055","totalNetProfit":"-0.0160","sharpeRatio":"-1.0287","probabilisticSharpeRatio":"0.1089","sortinoRatio":"-1.2729","alpha":"-0.1015","beta":"0.2822","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-2.3750","trackingError":"0.0816","treynorRatio":"-0.2313","portfolioTurnover":"0.0135","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0148","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4901","startEquity":"202479.3797","endEquity":"204082.0782","compoundingAnnualReturn":"0.0320","drawdown":"0.030","totalNetProfit":"0.0079","sharpeRatio":"0.5536","probabilisticSharpeRatio":"0.3945","sortinoRatio":"0.5649","alpha":"0.0052","beta":"0.1872","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-1.4913","trackingError":"0.0753","treynorRatio":"0.1722","portfolioTurnover":"0.0133","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202223.461","endEquity":"211232.1975","compoundingAnnualReturn":"0.1910","drawdown":"0.030","totalNetProfit":"0.0445","sharpeRatio":"2.1102","probabilisticSharpeRatio":"0.7043","sortinoRatio":"2.0160","alpha":"0.1253","beta":"-0.0083","annualStandardDeviation":"0.0589","annualVariance":"0.0035","informationRatio":"-0.0883","trackingError":"0.0915","treynorRatio":"-15.0493","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205591.3612","endEquity":"209621.0755","compoundingAnnualReturn":"0.0810","drawdown":"0.024","totalNetProfit":"0.0196","sharpeRatio":"0.6919","probabilisticSharpeRatio":"0.4250","sortinoRatio":"0.6815","alpha":"0.0381","beta":"0.0577","annualStandardDeviation":"0.0563","annualVariance":"0.0032","informationRatio":"0.2621","trackingError":"0.0918","treynorRatio":"0.6751","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"30"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205264.9339","endEquity":"210331.2533","compoundingAnnualReturn":"0.1027","drawdown":"0.050","totalNetProfit":"0.0247","sharpeRatio":"0.9483","probabilisticSharpeRatio":"0.4790","sortinoRatio":"1.2813","alpha":"0.0465","beta":"0.1441","annualStandardDeviation":"0.0667","annualVariance":"0.0045","informationRatio":"-0.4810","trackingError":"0.1114","treynorRatio":"0.4392","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211232.1975","endEquity":"214398.8718","compoundingAnnualReturn":"0.0622","drawdown":"0.050","totalNetProfit":"0.0150","sharpeRatio":"0.5419","probabilisticSharpeRatio":"0.3896","sortinoRatio":"0.6957","alpha":"0.0188","beta":"0.1796","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"-0.6381","trackingError":"0.1083","treynorRatio":"0.2121","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208660.6397","endEquity":"220753.2228","compoundingAnnualReturn":"0.2534","drawdown":"0.032","totalNetProfit":"0.0580","sharpeRatio":"2.4318","probabilisticSharpeRatio":"0.7665","sortinoRatio":"3.0663","alpha":"0.1445","beta":"0.1800","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-0.3131","trackingError":"0.1193","treynorRatio":"1.0242","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211618.8177","endEquity":"222487.4276","compoundingAnnualReturn":"0.2224","drawdown":"0.017","totalNetProfit":"0.0514","sharpeRatio":"1.9547","probabilisticSharpeRatio":"0.6796","sortinoRatio":"2.2212","alpha":"0.1503","beta":"0.2478","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.4965","trackingError":"0.1087","treynorRatio":"0.5902","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"22"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214398.8718","endEquity":"222276.1752","compoundingAnnualReturn":"0.1595","drawdown":"0.016","totalNetProfit":"0.0367","sharpeRatio":"1.3131","probabilisticSharpeRatio":"0.5563","sortinoRatio":"1.6560","alpha":"0.0771","beta":"0.2164","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.0812","trackingError":"0.1158","treynorRatio":"0.4424","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"221251.1322","endEquity":"216132.8009","compoundingAnnualReturn":"-0.0916","drawdown":"0.039","totalNetProfit":"-0.0231","sharpeRatio":"-0.9685","probabilisticSharpeRatio":"0.1155","sortinoRatio":"-1.1559","alpha":"-0.0776","beta":"0.1486","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-1.0071","trackingError":"0.1206","treynorRatio":"-0.4706","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"222487.4276","endEquity":"215231.9166","compoundingAnnualReturn":"-0.1280","drawdown":"0.042","totalNetProfit":"-0.0326","sharpeRatio":"-1.6215","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-2.0992","alpha":"-0.0992","beta":"0.0094","annualStandardDeviation":"0.0601","annualVariance":"0.0036","informationRatio":"-2.5473","trackingError":"0.1097","treynorRatio":"-10.3698","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3138","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1686","startEquity":"222276.1752","endEquity":"218346.1198","compoundingAnnualReturn":"-0.0691","drawdown":"0.048","totalNetProfit":"-0.0177","sharpeRatio":"-0.8872","probabilisticSharpeRatio":"0.1261","sortinoRatio":"-1.1392","alpha":"-0.0555","beta":"0.0646","annualStandardDeviation":"0.0614","annualVariance":"0.0038","informationRatio":"-0.6563","trackingError":"0.1074","treynorRatio":"-0.8429","portfolioTurnover":"0.0123","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3143","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1688","startEquity":"217479.511","endEquity":"219528.751","compoundingAnnualReturn":"0.0388","drawdown":"0.031","totalNetProfit":"0.0094","sharpeRatio":"0.2753","probabilisticSharpeRatio":"0.3332","sortinoRatio":"0.4017","alpha":"0.0137","beta":"0.1516","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.0966","trackingError":"0.0882","treynorRatio":"0.0966","portfolioTurnover":"0.0124","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"46"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3146","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1690","startEquity":"213549.1285","endEquity":"216308.3924","compoundingAnnualReturn":"0.0528","drawdown":"0.035","totalNetProfit":"0.0129","sharpeRatio":"0.1033","probabilisticSharpeRatio":"0.2966","sortinoRatio":"0.1573","alpha":"0.0037","beta":"0.1143","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.0721","trackingError":"0.0942","treynorRatio":"0.0445","portfolioTurnover":"0.0123","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218346.1198","endEquity":"212838.3211","compoundingAnnualReturn":"-0.0970","drawdown":"0.062","totalNetProfit":"-0.0252","sharpeRatio":"-1.8771","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-2.7946","alpha":"-0.0956","beta":"0.0234","annualStandardDeviation":"0.0527","annualVariance":"0.0028","informationRatio":"0.2646","trackingError":"0.1557","treynorRatio":"-4.2260","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219098.0652","endEquity":"209255.7658","compoundingAnnualReturn":"-0.1673","drawdown":"0.051","totalNetProfit":"-0.0449","sharpeRatio":"-2.3499","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-3.3526","alpha":"-0.1264","beta":"-0.0030","annualStandardDeviation":"0.0535","annualVariance":"0.0029","informationRatio":"0.5461","trackingError":"0.1815","treynorRatio":"42.1358","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216733.5241","endEquity":"212026.5038","compoundingAnnualReturn":"-0.0843","drawdown":"0.039","totalNetProfit":"-0.0217","sharpeRatio":"-1.0000","probabilisticSharpeRatio":"0.1207","sortinoRatio":"-1.5929","alpha":"-0.0649","beta":"0.0205","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.2867","trackingError":"0.1886","treynorRatio":"-3.1830","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212857.6436","endEquity":"219273.636","compoundingAnnualReturn":"0.1279","drawdown":"0.025","totalNetProfit":"0.0301","sharpeRatio":"1.2230","probabilisticSharpeRatio":"0.5410","sortinoRatio":"1.7804","alpha":"0.0649","beta":"0.0449","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.6489","trackingError":"0.1386","treynorRatio":"1.7523","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209834.2986","endEquity":"225171.5517","compoundingAnnualReturn":"0.3252","drawdown":"0.014","totalNetProfit":"0.0731","sharpeRatio":"3.7058","probabilisticSharpeRatio":"0.9338","sortinoRatio":"5.3212","alpha":"0.2164","beta":"0.0460","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.0675","trackingError":"0.1324","treynorRatio":"4.9405","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212026.5038","endEquity":"220406.4262","compoundingAnnualReturn":"0.1681","drawdown":"0.029","totalNetProfit":"0.0395","sharpeRatio":"1.8634","probabilisticSharpeRatio":"0.6754","sortinoRatio":"2.3527","alpha":"0.1172","beta":"0.0582","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"1.7650","trackingError":"0.1536","treynorRatio":"1.8502","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220256.4856","endEquity":"223036.6472","compoundingAnnualReturn":"0.0522","drawdown":"0.030","totalNetProfit":"0.0126","sharpeRatio":"0.6013","probabilisticSharpeRatio":"0.4028","sortinoRatio":"0.7966","alpha":"0.0478","beta":"0.0828","annualStandardDeviation":"0.0546","annualVariance":"0.0030","informationRatio":"1.3333","trackingError":"0.1598","treynorRatio":"0.3961","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"13"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"224031.7215","endEquity":"224135.059","compoundingAnnualReturn":"0.0019","drawdown":"0.025","totalNetProfit":"0.0005","sharpeRatio":"-0.1210","probabilisticSharpeRatio":"0.2541","sortinoRatio":"-0.1654","alpha":"-0.0118","beta":"0.0989","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"-0.3718","trackingError":"0.1487","treynorRatio":"-0.0710","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"78"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220406.4262","endEquity":"217205.9136","compoundingAnnualReturn":"-0.0583","drawdown":"0.039","totalNetProfit":"-0.0145","sharpeRatio":"-0.6306","probabilisticSharpeRatio":"0.1645","sortinoRatio":"-0.6930","alpha":"-0.0694","beta":"0.1296","annualStandardDeviation":"0.0659","annualVariance":"0.0043","informationRatio":"-2.1254","trackingError":"0.1206","treynorRatio":"-0.3207","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"223086.6625","endEquity":"223582.3578","compoundingAnnualReturn":"0.0089","drawdown":"0.066","totalNetProfit":"0.0022","sharpeRatio":"-0.0212","probabilisticSharpeRatio":"0.2718","sortinoRatio":"-0.0261","alpha":"-0.0469","beta":"0.2379","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-1.9706","trackingError":"0.0974","treynorRatio":"-0.0067","portfolioTurnover":"0.0133","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"224366.6527","endEquity":"212996.9519","compoundingAnnualReturn":"-0.1901","drawdown":"0.066","totalNetProfit":"-0.0507","sharpeRatio":"-1.6575","probabilisticSharpeRatio":"0.0423","sortinoRatio":"-1.7823","alpha":"-0.1562","beta":"0.4264","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-1.5802","trackingError":"0.1020","treynorRatio":"-0.3575","portfolioTurnover":"0.0135","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"56"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2307","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1918","startEquity":"217205.9136","endEquity":"220229.067","compoundingAnnualReturn":"0.0570","drawdown":"0.073","totalNetProfit":"0.0139","sharpeRatio":"0.3573","probabilisticSharpeRatio":"0.3500","sortinoRatio":"0.4167","alpha":"-0.0446","beta":"0.4672","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-1.3451","trackingError":"0.0999","treynorRatio":"0.0732","portfolioTurnover":"0.0133","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225503.2104","endEquity":"230511.0084","compoundingAnnualReturn":"0.0914","drawdown":"0.073","totalNetProfit":"0.0222","sharpeRatio":"0.6793","probabilisticSharpeRatio":"0.4197","sortinoRatio":"0.7191","alpha":"-0.0017","beta":"0.5478","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"-0.6319","trackingError":"0.0869","treynorRatio":"0.1147","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214022.0895","endEquity":"239996.3769","compoundingAnnualReturn":"0.5832","drawdown":"0.026","totalNetProfit":"0.1214","sharpeRatio":"5.5083","probabilisticSharpeRatio":"0.9818","sortinoRatio":"6.9580","alpha":"0.3784","beta":"0.2606","annualStandardDeviation":"0.0723","annualVariance":"0.0052","informationRatio":"3.5351","trackingError":"0.0913","treynorRatio":"1.5272","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220229.067","endEquity":"236614.504","compoundingAnnualReturn":"0.3318","drawdown":"0.042","totalNetProfit":"0.0744","sharpeRatio":"2.7955","probabilisticSharpeRatio":"0.8162","sortinoRatio":"3.6227","alpha":"0.2106","beta":"0.2821","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"2.7997","trackingError":"0.0878","treynorRatio":"0.6975","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229749.3766","endEquity":"251438.2941","compoundingAnnualReturn":"0.4379","drawdown":"0.043","totalNetProfit":"0.0944","sharpeRatio":"3.2092","probabilisticSharpeRatio":"0.8868","sortinoRatio":"5.2990","alpha":"0.2532","beta":"0.2916","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"2.0778","trackingError":"0.1027","treynorRatio":"0.9248","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241656.5984","endEquity":"255223.5073","compoundingAnnualReturn":"0.2448","drawdown":"0.043","totalNetProfit":"0.0561","sharpeRatio":"1.7417","probabilisticSharpeRatio":"0.6461","sortinoRatio":"2.7112","alpha":"0.1026","beta":"0.5327","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.5858","trackingError":"0.0898","treynorRatio":"0.2997","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"37"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236513.8022","endEquity":"257907.1439","compoundingAnnualReturn":"0.4150","drawdown":"0.030","totalNetProfit":"0.0905","sharpeRatio":"3.1527","probabilisticSharpeRatio":"0.8631","sortinoRatio":"4.2781","alpha":"0.1491","beta":"0.5614","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.4606","trackingError":"0.0881","treynorRatio":"0.5130","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"251059.147","endEquity":"264737.0943","compoundingAnnualReturn":"0.2430","drawdown":"0.030","totalNetProfit":"0.0545","sharpeRatio":"3.0826","probabilisticSharpeRatio":"0.8449","sortinoRatio":"3.7551","alpha":"0.0608","beta":"0.5744","annualStandardDeviation":"0.0676","annualVariance":"0.0046","informationRatio":"-0.7545","trackingError":"0.0643","treynorRatio":"0.3629","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"255223.5073","endEquity":"268449.7521","compoundingAnnualReturn":"0.2304","drawdown":"0.028","totalNetProfit":"0.0518","sharpeRatio":"2.1259","probabilisticSharpeRatio":"0.7013","sortinoRatio":"1.9728","alpha":"0.0539","beta":"0.5196","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-0.4543","trackingError":"0.0675","treynorRatio":"0.2799","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"26"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"258441.535","endEquity":"263502.9465","compoundingAnnualReturn":"0.0838","drawdown":"0.035","totalNetProfit":"0.0196","sharpeRatio":"0.5197","probabilisticSharpeRatio":"0.3878","sortinoRatio":"0.4944","alpha":"-0.0370","beta":"0.4820","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"-1.8000","trackingError":"0.0614","treynorRatio":"0.0650","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6215","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0490","startEquity":"261954.6434","endEquity":"271761.6827","compoundingAnnualReturn":"0.1589","drawdown":"0.035","totalNetProfit":"0.0374","sharpeRatio":"1.1203","probabilisticSharpeRatio":"0.5137","sortinoRatio":"0.9166","alpha":"0.0690","beta":"0.6285","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"0.9334","trackingError":"0.0659","treynorRatio":"0.1299","portfolioTurnover":"0.0111","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.6202","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0483","startEquity":"267350.1228","endEquity":"272996.1255","compoundingAnnualReturn":"0.0885","drawdown":"0.031","totalNetProfit":"0.0211","sharpeRatio":"0.6067","probabilisticSharpeRatio":"0.4043","sortinoRatio":"0.5740","alpha":"-0.0019","beta":"0.7236","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-0.3093","trackingError":"0.0690","treynorRatio":"0.0677","portfolioTurnover":"0.0112","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"31"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.6211","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0488","startEquity":"263502.9465","endEquity":"276034.4347","compoundingAnnualReturn":"0.2038","drawdown":"0.023","totalNetProfit":"0.0476","sharpeRatio":"1.5489","probabilisticSharpeRatio":"0.5977","sortinoRatio":"1.4069","alpha":"0.0439","beta":"0.7222","annualStandardDeviation":"0.0751","annualVariance":"0.0056","informationRatio":"0.2500","trackingError":"0.0643","treynorRatio":"0.1610","portfolioTurnover":"0.0111","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271331.0438","endEquity":"274518.936","compoundingAnnualReturn":"0.0480","drawdown":"0.038","totalNetProfit":"0.0117","sharpeRatio":"-0.0141","probabilisticSharpeRatio":"0.2729","sortinoRatio":"-0.0162","alpha":"-0.0182","beta":"0.5788","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-0.4925","trackingError":"0.0624","treynorRatio":"-0.0016","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271853.8304","endEquity":"280123.7634","compoundingAnnualReturn":"0.1277","drawdown":"0.038","totalNetProfit":"0.0304","sharpeRatio":"1.2023","probabilisticSharpeRatio":"0.5332","sortinoRatio":"1.6069","alpha":"0.0084","beta":"0.5627","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-0.7323","trackingError":"0.0561","treynorRatio":"0.1279","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276336.0043","endEquity":"276663.9625","compoundingAnnualReturn":"0.0048","drawdown":"0.035","totalNetProfit":"0.0012","sharpeRatio":"-0.2470","probabilisticSharpeRatio":"0.2301","sortinoRatio":"-0.3480","alpha":"-0.0737","beta":"0.5275","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-2.0574","trackingError":"0.0611","treynorRatio":"-0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"57"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274403.8306","endEquity":"284391.0023","compoundingAnnualReturn":"0.1559","drawdown":"0.030","totalNetProfit":"0.0364","sharpeRatio":"1.2305","probabilisticSharpeRatio":"0.5393","sortinoRatio":"1.8288","alpha":"-0.0354","beta":"0.6368","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-1.6879","trackingError":"0.0596","treynorRatio":"0.1241","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"49"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280123.7634","endEquity":"284607.7631","compoundingAnnualReturn":"0.0657","drawdown":"0.030","totalNetProfit":"0.0160","sharpeRatio":"0.4390","probabilisticSharpeRatio":"0.3653","sortinoRatio":"0.6064","alpha":"-0.0796","beta":"0.5932","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-2.3863","trackingError":"0.0648","treynorRatio":"0.0503","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276368.0798","endEquity":"291432.748","compoundingAnnualReturn":"0.2371","drawdown":"0.020","totalNetProfit":"0.0545","sharpeRatio":"1.6836","probabilisticSharpeRatio":"0.6271","sortinoRatio":"2.0841","alpha":"-0.0882","beta":"0.7867","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-2.1639","trackingError":"0.0692","treynorRatio":"0.1768","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"283805.5798","endEquity":"299034.0036","compoundingAnnualReturn":"0.2391","drawdown":"0.021","totalNetProfit":"0.0537","sharpeRatio":"1.5302","probabilisticSharpeRatio":"0.5948","sortinoRatio":"1.8185","alpha":"0.0934","beta":"0.2944","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.0770","trackingError":"0.1211","treynorRatio":"0.4363","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284607.7631","endEquity":"294355.2464","compoundingAnnualReturn":"0.1482","drawdown":"0.029","totalNetProfit":"0.0342","sharpeRatio":"0.9592","probabilisticSharpeRatio":"0.4770","sortinoRatio":"1.1232","alpha":"0.0961","beta":"0.3096","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"0.8856","trackingError":"0.1358","treynorRatio":"0.2755","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290603.806","endEquity":"284407.7208","compoundingAnnualReturn":"-0.0852","drawdown":"0.059","totalNetProfit":"-0.0213","sharpeRatio":"-1.1504","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.4797","alpha":"-0.0585","beta":"0.2774","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.3091","trackingError":"0.1474","treynorRatio":"-0.3548","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"9"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3594","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2990","startEquity":"296363.5944","endEquity":"278407.6156","compoundingAnnualReturn":"-0.2205","drawdown":"0.079","totalNetProfit":"-0.0606","sharpeRatio":"-2.2969","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-3.0205","alpha":"-0.1957","beta":"0.3064","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-2.0314","trackingError":"0.1139","treynorRatio":"-0.5872","portfolioTurnover":"0.0131","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3596","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2991","startEquity":"294355.2464","endEquity":"279305.7292","compoundingAnnualReturn":"-0.1917","drawdown":"0.060","totalNetProfit":"-0.0511","sharpeRatio":"-2.0956","probabilisticSharpeRatio":"0.0243","sortinoRatio":"-3.0420","alpha":"-0.1799","beta":"0.2444","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-2.3099","trackingError":"0.1063","treynorRatio":"-0.6488","portfolioTurnover":"0.0132","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3607","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2997","startEquity":"283231.2305","endEquity":"279977.4504","compoundingAnnualReturn":"-0.0453","drawdown":"0.031","totalNetProfit":"-0.0115","sharpeRatio":"-0.7736","probabilisticSharpeRatio":"0.1427","sortinoRatio":"-1.0562","alpha":"-0.0762","beta":"0.1661","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-2.3516","trackingError":"0.0894","treynorRatio":"-0.2980","portfolioTurnover":"0.0131","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"46"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279930.6125","endEquity":"288691.5555","compoundingAnnualReturn":"0.1316","drawdown":"0.031","totalNetProfit":"0.0313","sharpeRatio":"0.8737","probabilisticSharpeRatio":"0.4585","sortinoRatio":"1.3842","alpha":"0.0089","beta":"0.2804","annualStandardDeviation":"0.0658","annualVariance":"0.0043","informationRatio":"-1.4667","trackingError":"0.0790","treynorRatio":"0.2051","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"48"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279305.7292","endEquity":"285364.2072","compoundingAnnualReturn":"0.0899","drawdown":"0.025","totalNetProfit":"0.0217","sharpeRatio":"0.6756","probabilisticSharpeRatio":"0.4143","sortinoRatio":"1.3359","alpha":"-0.0256","beta":"0.3106","annualStandardDeviation":"0.0570","annualVariance":"0.0033","informationRatio":"-2.4756","trackingError":"0.0678","treynorRatio":"0.1240","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"26"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281021.1724","endEquity":"290610.176","compoundingAnnualReturn":"0.1441","drawdown":"0.027","totalNetProfit":"0.0341","sharpeRatio":"1.1215","probabilisticSharpeRatio":"0.5123","sortinoRatio":"1.9705","alpha":"0.1049","beta":"0.2264","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"1.8842","trackingError":"0.1105","treynorRatio":"0.3298","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288271.4224","endEquity":"292745.7645","compoundingAnnualReturn":"0.0644","drawdown":"0.016","totalNetProfit":"0.0155","sharpeRatio":"0.3015","probabilisticSharpeRatio":"0.3356","sortinoRatio":"0.5006","alpha":"0.0537","beta":"0.2133","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"1.3789","trackingError":"0.1290","treynorRatio":"0.0940","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285364.2072","endEquity":"290274.9668","compoundingAnnualReturn":"0.0708","drawdown":"0.024","totalNetProfit":"0.0172","sharpeRatio":"0.4687","probabilisticSharpeRatio":"0.3699","sortinoRatio":"0.6500","alpha":"0.0970","beta":"0.1745","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"2.3307","trackingError":"0.1734","treynorRatio":"0.1838","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288797.1812","endEquity":"289520.3029","compoundingAnnualReturn":"0.0100","drawdown":"0.024","totalNetProfit":"0.0025","sharpeRatio":"-0.7350","probabilisticSharpeRatio":"0.1484","sortinoRatio":"-0.8553","alpha":"-0.0376","beta":"0.1857","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"0.0495","trackingError":"0.1622","treynorRatio":"-0.2587","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"294853.26","endEquity":"301789.8514","compoundingAnnualReturn":"0.0996","drawdown":"0.024","totalNetProfit":"0.0235","sharpeRatio":"0.6272","probabilisticSharpeRatio":"0.4053","sortinoRatio":"0.7124","alpha":"0.0340","beta":"0.1893","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"0.0057","trackingError":"0.1513","treynorRatio":"0.2203","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290623.1923","endEquity":"295545.6779","compoundingAnnualReturn":"0.0713","drawdown":"0.033","totalNetProfit":"0.0169","sharpeRatio":"0.3085","probabilisticSharpeRatio":"0.3382","sortinoRatio":"0.4215","alpha":"-0.1237","beta":"0.3490","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-4.1966","trackingError":"0.0942","treynorRatio":"0.0627","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"32"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289326.8121","endEquity":"295786.9498","compoundingAnnualReturn":"0.0960","drawdown":"0.033","totalNetProfit":"0.0223","sharpeRatio":"0.3152","probabilisticSharpeRatio":"0.3395","sortinoRatio":"0.5041","alpha":"-0.0749","beta":"0.3568","annualStandardDeviation":"0.0647","annualVariance":"0.0042","informationRatio":"-3.2392","trackingError":"0.0762","treynorRatio":"0.0572","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7107","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5023","startEquity":"301246.3066","endEquity":"274543.1832","compoundingAnnualReturn":"-0.3098","drawdown":"0.093","totalNetProfit":"-0.0886","sharpeRatio":"-3.6380","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-4.3888","alpha":"-0.2589","beta":"0.3267","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-2.5947","trackingError":"0.0928","treynorRatio":"-0.8194","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7113","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5026","startEquity":"295545.6779","endEquity":"270833.69","compoundingAnnualReturn":"-0.2982","drawdown":"0.110","totalNetProfit":"-0.0836","sharpeRatio":"-3.1955","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-3.6637","alpha":"-0.2652","beta":"0.2613","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"-3.0310","trackingError":"0.1027","treynorRatio":"-0.9523","portfolioTurnover":"0.0116","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7115","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5027","startEquity":"294026.7211","endEquity":"270308.0419","compoundingAnnualReturn":"-0.2863","drawdown":"0.099","totalNetProfit":"-0.0807","sharpeRatio":"-2.9869","probabilisticSharpeRatio":"0.0023","sortinoRatio":"-3.1720","alpha":"-0.2507","beta":"0.2899","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-3.0671","trackingError":"0.0998","treynorRatio":"-0.7865","portfolioTurnover":"0.0114","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271537.4622","endEquity":"265380.7402","compoundingAnnualReturn":"-0.0879","drawdown":"0.045","totalNetProfit":"-0.0227","sharpeRatio":"-1.1728","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-1.4166","alpha":"-0.1294","beta":"0.2234","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-2.1941","trackingError":"0.1234","treynorRatio":"-0.3970","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270833.69","endEquity":"274599.6479","compoundingAnnualReturn":"0.0570","drawdown":"0.037","totalNetProfit":"0.0139","sharpeRatio":"0.0222","probabilisticSharpeRatio":"0.2795","sortinoRatio":"0.0301","alpha":"0.0044","beta":"0.2675","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"0.0975","trackingError":"0.1174","treynorRatio":"0.0067","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269614.4423","endEquity":"279751.4658","compoundingAnnualReturn":"0.1588","drawdown":"0.040","totalNetProfit":"0.0376","sharpeRatio":"0.6913","probabilisticSharpeRatio":"0.4172","sortinoRatio":"1.0159","alpha":"0.0344","beta":"0.2642","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-0.2480","trackingError":"0.1246","treynorRatio":"0.2189","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265380.7402","endEquity":"285429.4836","compoundingAnnualReturn":"0.3434","drawdown":"0.040","totalNetProfit":"0.0755","sharpeRatio":"2.5490","probabilisticSharpeRatio":"0.7881","sortinoRatio":"5.0404","alpha":"0.1349","beta":"0.3312","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.1431","trackingError":"0.0943","treynorRatio":"0.6294","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275117.8627","endEquity":"290786.248","compoundingAnnualReturn":"0.2486","drawdown":"0.026","totalNetProfit":"0.0570","sharpeRatio":"2.1404","probabilisticSharpeRatio":"0.7243","sortinoRatio":"4.2625","alpha":"0.0636","beta":"0.3295","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-1.4990","trackingError":"0.0861","treynorRatio":"0.4804","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279933.7013","endEquity":"284410.6296","compoundingAnnualReturn":"0.0657","drawdown":"0.031","totalNetProfit":"0.0160","sharpeRatio":"-0.0695","probabilisticSharpeRatio":"0.2625","sortinoRatio":"-0.1281","alpha":"-0.0940","beta":"0.4312","annualStandardDeviation":"0.0716","annualVariance":"0.0051","informationRatio":"-2.7980","trackingError":"0.0756","treynorRatio":"-0.0115","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285429.4836","endEquity":"288469.9698","compoundingAnnualReturn":"0.0439","drawdown":"0.038","totalNetProfit":"0.0107","sharpeRatio":"0.1445","probabilisticSharpeRatio":"0.3045","sortinoRatio":"0.2490","alpha":"0.0358","beta":"0.1591","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"1.2460","trackingError":"0.1346","treynorRatio":"0.0679","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"290928.0274","endEquity":"288106.0824","compoundingAnnualReturn":"-0.0388","drawdown":"0.033","totalNetProfit":"-0.0097","sharpeRatio":"-0.4247","probabilisticSharpeRatio":"0.2011","sortinoRatio":"-0.7007","alpha":"-0.0182","beta":"0.0586","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"0.7939","trackingError":"0.4400","treynorRatio":"-0.7013","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"282407.7539","endEquity":"288780.5004","compoundingAnnualReturn":"0.0954","drawdown":"0.046","totalNetProfit":"0.0226","sharpeRatio":"0.5755","probabilisticSharpeRatio":"0.3954","sortinoRatio":"0.8821","alpha":"0.0670","beta":"0.0518","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.3914","trackingError":"0.4835","treynorRatio":"1.1625","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"288469.9698","endEquity":"281680.6376","compoundingAnnualReturn":"-0.0911","drawdown":"0.053","totalNetProfit":"-0.0235","sharpeRatio":"-0.5534","probabilisticSharpeRatio":"0.1767","sortinoRatio":"-0.8157","alpha":"-0.0782","beta":"0.0636","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-0.6224","trackingError":"0.4724","treynorRatio":"-0.9983","portfolioTurnover":"0.0129","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"289632.922","endEquity":"286009.8566","compoundingAnnualReturn":"-0.0498","drawdown":"0.045","totalNetProfit":"-0.0125","sharpeRatio":"-0.1410","probabilisticSharpeRatio":"0.2500","sortinoRatio":"-0.1808","alpha":"-0.1527","beta":"0.1530","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-3.9576","trackingError":"0.2320","treynorRatio":"-0.0948","portfolioTurnover":"0.0130","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"286796.4624","endEquity":"275573.4589","compoundingAnnualReturn":"-0.1480","drawdown":"0.075","totalNetProfit":"-0.0391","sharpeRatio":"-0.6417","probabilisticSharpeRatio":"0.1615","sortinoRatio":"-0.7987","alpha":"-0.1683","beta":"0.2112","annualStandardDeviation":"0.0969","annualVariance":"0.0094","informationRatio":"-3.3758","trackingError":"0.1673","treynorRatio":"-0.2945","portfolioTurnover":"0.0129","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281680.6376","endEquity":"273754.5798","compoundingAnnualReturn":"-0.1082","drawdown":"0.075","totalNetProfit":"-0.0281","sharpeRatio":"-0.8727","probabilisticSharpeRatio":"0.1280","sortinoRatio":"-1.1393","alpha":"-0.1685","beta":"0.1715","annualStandardDeviation":"0.0940","annualVariance":"0.0088","informationRatio":"-3.6711","trackingError":"0.1597","treynorRatio":"-0.4783","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284334.4518","endEquity":"269688.3662","compoundingAnnualReturn":"-0.1911","drawdown":"0.061","totalNetProfit":"-0.0515","sharpeRatio":"-1.0962","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-1.4096","alpha":"-0.1261","beta":"0.1043","annualStandardDeviation":"0.0929","annualVariance":"0.0086","informationRatio":"-2.1503","trackingError":"0.1557","treynorRatio":"-0.9768","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271555.3304","endEquity":"268199.3203","compoundingAnnualReturn":"-0.0487","drawdown":"0.048","totalNetProfit":"-0.0124","sharpeRatio":"-0.3782","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-0.5439","alpha":"-0.0357","beta":"0.1198","annualStandardDeviation":"0.0874","annualVariance":"0.0076","informationRatio":"-0.3338","trackingError":"0.1646","treynorRatio":"-0.2761","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274145.8707","endEquity":"287226.4661","compoundingAnnualReturn":"0.2080","drawdown":"0.035","totalNetProfit":"0.0477","sharpeRatio":"1.7386","probabilisticSharpeRatio":"0.6448","sortinoRatio":"3.2526","alpha":"0.1624","beta":"0.2386","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.4318","trackingError":"0.1674","treynorRatio":"0.7990","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268476.3561","endEquity":"292254.7966","compoundingAnnualReturn":"0.4031","drawdown":"0.032","totalNetProfit":"0.0886","sharpeRatio":"2.2108","probabilisticSharpeRatio":"0.7303","sortinoRatio":"4.6681","alpha":"0.1601","beta":"0.2908","annualStandardDeviation":"0.1176","annualVariance":"0.0138","informationRatio":"-0.5699","trackingError":"0.1468","treynorRatio":"0.8944","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268199.3203","endEquity":"301819.4411","compoundingAnnualReturn":"0.6056","drawdown":"0.026","totalNetProfit":"0.1254","sharpeRatio":"3.0630","probabilisticSharpeRatio":"0.8436","sortinoRatio":"6.5809","alpha":"0.2683","beta":"0.2990","annualStandardDeviation":"0.1310","annualVariance":"0.0172","informationRatio":"-0.2848","trackingError":"0.1512","treynorRatio":"1.3417","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284281.2995","endEquity":"305651.2017","compoundingAnnualReturn":"0.3462","drawdown":"0.055","totalNetProfit":"0.0752","sharpeRatio":"1.6855","probabilisticSharpeRatio":"0.6227","sortinoRatio":"2.9740","alpha":"0.1956","beta":"0.1955","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"0.5606","trackingError":"0.1564","treynorRatio":"1.1348","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"291976.6234","endEquity":"299640.4497","compoundingAnnualReturn":"0.1122","drawdown":"0.066","totalNetProfit":"0.0262","sharpeRatio":"0.5707","probabilisticSharpeRatio":"0.3952","sortinoRatio":"0.7775","alpha":"0.0147","beta":"0.3872","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-0.6055","trackingError":"0.1645","treynorRatio":"0.2246","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"20"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"301819.4411","endEquity":"293698.4565","compoundingAnnualReturn":"-0.1070","drawdown":"0.080","totalNetProfit":"-0.0269","sharpeRatio":"-0.5510","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.7615","alpha":"-0.3025","beta":"0.5570","annualStandardDeviation":"0.1492","annualVariance":"0.0222","informationRatio":"-3.3160","trackingError":"0.1441","treynorRatio":"-0.1475","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0051","profitLossRatio":"1.3407","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0500","startEquity":"305651.2017","endEquity":"299308.1327","compoundingAnnualReturn":"-0.0807","drawdown":"0.068","totalNetProfit":"-0.0208","sharpeRatio":"-0.4889","probabilisticSharpeRatio":"0.1825","sortinoRatio":"-0.5665","alpha":"-0.1735","beta":"0.4461","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-2.3847","trackingError":"0.1311","treynorRatio":"-0.1381","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0052","profitLossRatio":"1.3409","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0501","startEquity":"302523.8881","endEquity":"299990.2621","compoundingAnnualReturn":"-0.0333","drawdown":"0.063","totalNetProfit":"-0.0084","sharpeRatio":"-0.5111","probabilisticSharpeRatio":"0.1845","sortinoRatio":"-0.7616","alpha":"-0.0692","beta":"0.1134","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-2.2013","trackingError":"0.1190","treynorRatio":"-0.3932","portfolioTurnover":"0.0212","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"65"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0054","profitLossRatio":"1.3417","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0505","startEquity":"290313.8275","endEquity":"288348.809","compoundingAnnualReturn":"-0.0269","drawdown":"0.074","totalNetProfit":"-0.0068","sharpeRatio":"-0.2825","probabilisticSharpeRatio":"0.2234","sortinoRatio":"-0.4738","alpha":"-0.0165","beta":"-0.0163","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-1.5438","trackingError":"0.1174","treynorRatio":"1.1696","portfolioTurnover":"0.0210","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3987.21","totalProfit":"3987.21","totalLoss":"0","largestProfit":"3784.95","largestLoss":"0","averageProfitLoss":"1993.605","averageProfit":"1993.605","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-186.075","averageMFE":"2076.55","largestMAE":"-245.40","largestMFE":"3938.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.72","profitLossStandardDeviation":"2533.3444","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1035.80","averageEndTradeDrawdown":"-82.945","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"299308.1327","endEquity":"289733.6334","compoundingAnnualReturn":"-0.1223","drawdown":"0.074","totalNetProfit":"-0.0320","sharpeRatio":"-1.1869","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-1.7151","alpha":"-0.0607","beta":"-0.0599","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-3.0443","trackingError":"0.1054","treynorRatio":"1.2597","portfolioTurnover":"0.0002","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"3"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3987.21","totalProfit":"3987.21","totalLoss":"0","largestProfit":"3784.95","largestLoss":"0","averageProfitLoss":"1993.605","averageProfit":"1993.605","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-186.075","averageMFE":"2076.55","largestMAE":"-245.40","largestMFE":"3938.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.72","profitLossStandardDeviation":"2533.3444","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1035.80","averageEndTradeDrawdown":"-82.945","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0134","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"300526.5942","endEquity":"294305.7835","compoundingAnnualReturn":"-0.0805","drawdown":"0.052","totalNetProfit":"-0.0207","sharpeRatio":"-1.0437","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-1.2770","alpha":"-0.0556","beta":"-0.0875","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-0.8509","trackingError":"0.1130","treynorRatio":"0.6724","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3987.21","totalProfit":"3987.21","totalLoss":"0","largestProfit":"3784.95","largestLoss":"0","averageProfitLoss":"1993.605","averageProfit":"1993.605","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-186.075","averageMFE":"2076.55","largestMAE":"-245.40","largestMFE":"3938.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.72","profitLossStandardDeviation":"2533.3444","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1035.80","averageEndTradeDrawdown":"-82.945","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0140","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"288348.809","endEquity":"281499.6735","compoundingAnnualReturn":"-0.0919","drawdown":"0.070","totalNetProfit":"-0.0238","sharpeRatio":"-0.9121","probabilisticSharpeRatio":"0.1136","sortinoRatio":"-0.8574","alpha":"-0.0513","beta":"-0.0920","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.7278","trackingError":"0.1251","treynorRatio":"0.7089","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"53"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"289749.475","endEquity":"288965.8749","compoundingAnnualReturn":"-0.0109","drawdown":"0.070","totalNetProfit":"-0.0027","sharpeRatio":"0.0222","probabilisticSharpeRatio":"0.2818","sortinoRatio":"0.0223","alpha":"0.0078","beta":"-0.0636","annualStandardDeviation":"0.0785","annualVariance":"0.0062","informationRatio":"-0.7080","trackingError":"0.1318","treynorRatio":"-0.0274","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"22"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3162.82","totalProfit":"3162.82","totalLoss":"0","largestProfit":"2981.46","largestLoss":"0","averageProfitLoss":"1581.41","averageProfit":"1581.41","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-264.97","averageMFE":"1586.36","largestMAE":"-383.06","largestMFE":"2990.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3373.54","profitLossStandardDeviation":"1979.9697","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0221"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"296040.8708","endEquity":"305291.6468","compoundingAnnualReturn":"0.1313","drawdown":"0.070","totalNetProfit":"0.0312","sharpeRatio":"0.8223","probabilisticSharpeRatio":"0.4503","sortinoRatio":"1.0224","alpha":"0.1334","beta":"-0.1740","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-1.4228","trackingError":"0.1647","treynorRatio":"-0.4533","portfolioTurnover":"0.0003","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3162.82","totalProfit":"3162.82","totalLoss":"0","largestProfit":"2981.46","largestLoss":"0","averageProfitLoss":"1581.41","averageProfit":"1581.41","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-264.97","averageMFE":"1586.36","largestMAE":"-383.06","largestMFE":"2990.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3373.54","profitLossStandardDeviation":"1979.9697","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0221"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"281499.6735","endEquity":"312553.2918","compoundingAnnualReturn":"0.5183","drawdown":"0.025","totalNetProfit":"0.1103","sharpeRatio":"3.3708","probabilisticSharpeRatio":"0.8860","sortinoRatio":"4.8420","alpha":"0.2972","beta":"-0.0836","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"2.3414","trackingError":"0.1695","treynorRatio":"-3.6483","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"26"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3162.82","totalProfit":"3162.82","totalLoss":"0","largestProfit":"2981.46","largestLoss":"0","averageProfitLoss":"1581.41","averageProfit":"1581.41","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-264.97","averageMFE":"1586.36","largestMAE":"-383.06","largestMFE":"2990.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3373.54","profitLossStandardDeviation":"1979.9697","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0221"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"291447.159","endEquity":"311077.369","compoundingAnnualReturn":"0.3048","drawdown":"0.025","totalNetProfit":"0.0674","sharpeRatio":"1.6053","probabilisticSharpeRatio":"0.6179","sortinoRatio":"2.2841","alpha":"0.1352","beta":"0.0023","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"1.0870","trackingError":"0.1798","treynorRatio":"57.6644","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"304852.5002","endEquity":"306558.1487","compoundingAnnualReturn":"0.0230","drawdown":"0.036","totalNetProfit":"0.0056","sharpeRatio":"0.2038","probabilisticSharpeRatio":"0.3191","sortinoRatio":"0.2944","alpha":"0.0202","beta":"0.0498","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.4891","trackingError":"0.1876","treynorRatio":"0.3309","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"311045.5814","endEquity":"311203.6132","compoundingAnnualReturn":"0.0021","drawdown":"0.048","totalNetProfit":"0.0005","sharpeRatio":"0.0146","probabilisticSharpeRatio":"0.2824","sortinoRatio":"0.0216","alpha":"0.0064","beta":"0.0242","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"1.0791","trackingError":"0.2065","treynorRatio":"0.0436","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":28,"numberOfLosingTrades":36,"totalProfitLoss":"8086.50","totalProfit":"31282.73","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"126.3516","averageProfit":"1117.2404","averageLoss":"-644.3397","averageTradeDuration":"1758.00:22:30","averageWinningTradeDuration":"1500.06:00:00","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7339","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-982.9366","averageMFE":"908.8377","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1291.9011","profitLossDownsideDeviation":"666.7009","profitFactor":"1.3486","sharpeRatio":"0.0978","sortinoRatio":"0.1895","profitToMaxDrawdownRatio":"1.1348","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-782.4861","maximumDrawdownDuration":"00:00:00","totalFees":"8.9548"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0032","profitLossRatio":"1.5159","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.2287","startEquity":"309681.7814","endEquity":"311340.5067","compoundingAnnualReturn":"0.0217","drawdown":"0.037","totalNetProfit":"0.0054","sharpeRatio":"0.6155","probabilisticSharpeRatio":"0.4050","sortinoRatio":"1.0562","alpha":"0.0505","beta":"0.0424","annualStandardDeviation":"0.0773","annualVariance":"0.0060","informationRatio":"0.5129","trackingError":"0.2260","treynorRatio":"1.1230","portfolioTurnover":"0.0103","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":28,"numberOfLosingTrades":36,"totalProfitLoss":"8086.50","totalProfit":"31282.73","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"126.3516","averageProfit":"1117.2404","averageLoss":"-644.3397","averageTradeDuration":"1758.00:22:30","averageWinningTradeDuration":"1500.06:00:00","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7339","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-982.9366","averageMFE":"908.8377","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1291.9011","profitLossDownsideDeviation":"666.7009","profitFactor":"1.3486","sharpeRatio":"0.0978","sortinoRatio":"0.1895","profitToMaxDrawdownRatio":"1.1348","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-782.4861","maximumDrawdownDuration":"00:00:00","totalFees":"8.9548"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5160","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.2288","startEquity":"306735.6658","endEquity":"321342.0144","compoundingAnnualReturn":"0.2066","drawdown":"0.035","totalNetProfit":"0.0476","sharpeRatio":"1.8829","probabilisticSharpeRatio":"0.6707","sortinoRatio":"2.8604","alpha":"0.1636","beta":"0.0192","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"2.1409","trackingError":"0.2479","treynorRatio":"8.1295","portfolioTurnover":"0.0104","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":28,"numberOfLosingTrades":36,"totalProfitLoss":"8086.50","totalProfit":"31282.73","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"126.3516","averageProfit":"1117.2404","averageLoss":"-644.3397","averageTradeDuration":"1758.00:22:30","averageWinningTradeDuration":"1500.06:00:00","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7339","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-982.9366","averageMFE":"908.8377","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1291.9011","profitLossDownsideDeviation":"666.7009","profitFactor":"1.3486","sharpeRatio":"0.0978","sortinoRatio":"0.1895","profitToMaxDrawdownRatio":"1.1348","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-782.4861","maximumDrawdownDuration":"00:00:00","totalFees":"8.9548"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0032","profitLossRatio":"1.5158","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.2287","startEquity":"311203.6132","endEquity":"311831.4854","compoundingAnnualReturn":"0.0081","drawdown":"0.044","totalNetProfit":"0.0020","sharpeRatio":"-0.0480","probabilisticSharpeRatio":"0.2667","sortinoRatio":"-0.0726","alpha":"-0.0047","beta":"0.0181","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.1195","trackingError":"0.2404","treynorRatio":"-0.2374","portfolioTurnover":"0.0103","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"309908.7108","endEquity":"309168.329","compoundingAnnualReturn":"-0.0095","drawdown":"0.056","totalNetProfit":"-0.0024","sharpeRatio":"-0.4149","probabilisticSharpeRatio":"0.2022","sortinoRatio":"-0.5506","alpha":"-0.0358","beta":"0.0021","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"0.1387","trackingError":"0.2147","treynorRatio":"-17.0916","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321123.9438","endEquity":"316782.3174","compoundingAnnualReturn":"-0.0531","drawdown":"0.069","totalNetProfit":"-0.0135","sharpeRatio":"-0.3227","probabilisticSharpeRatio":"0.2179","sortinoRatio":"-0.4701","alpha":"-0.0193","beta":"0.0503","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"0.5555","trackingError":"0.1862","treynorRatio":"-0.5134","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311831.4854","endEquity":"321711.9832","compoundingAnnualReturn":"0.1333","drawdown":"0.051","totalNetProfit":"0.0317","sharpeRatio":"0.7748","probabilisticSharpeRatio":"0.4340","sortinoRatio":"1.4217","alpha":"0.0653","beta":"0.0325","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"0.9530","trackingError":"0.2122","treynorRatio":"1.8650","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"307666.8356","endEquity":"322640.5618","compoundingAnnualReturn":"0.2124","drawdown":"0.035","totalNetProfit":"0.0487","sharpeRatio":"1.2648","probabilisticSharpeRatio":"0.5381","sortinoRatio":"2.5380","alpha":"0.1151","beta":"-0.0843","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"0.4782","trackingError":"0.2540","treynorRatio":"-1.3715","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315488.4675","endEquity":"328713.6036","compoundingAnnualReturn":"0.1790","drawdown":"0.035","totalNetProfit":"0.0419","sharpeRatio":"0.9671","probabilisticSharpeRatio":"0.4723","sortinoRatio":"1.8693","alpha":"0.1042","beta":"-0.0737","annualStandardDeviation":"0.0914","annualVariance":"0.0084","informationRatio":"-0.5225","trackingError":"0.2422","treynorRatio":"-1.1985","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320492.4745","endEquity":"324942.5783","compoundingAnnualReturn":"0.0568","drawdown":"0.035","totalNetProfit":"0.0139","sharpeRatio":"-0.1386","probabilisticSharpeRatio":"0.2493","sortinoRatio":"-0.2054","alpha":"-0.0021","beta":"-0.0923","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-0.5815","trackingError":"0.2123","treynorRatio":"0.1336","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326177.015","endEquity":"325818.0195","compoundingAnnualReturn":"-0.0045","drawdown":"0.034","totalNetProfit":"-0.0011","sharpeRatio":"-0.6408","probabilisticSharpeRatio":"0.1650","sortinoRatio":"-0.7677","alpha":"-0.0407","beta":"-0.0122","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.3252","trackingError":"0.1544","treynorRatio":"3.2397","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"328713.6036","endEquity":"323851.4903","compoundingAnnualReturn":"-0.0593","drawdown":"0.027","totalNetProfit":"-0.0148","sharpeRatio":"-1.4494","probabilisticSharpeRatio":"0.0692","sortinoRatio":"-1.7830","alpha":"-0.0801","beta":"-0.0465","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-1.4701","trackingError":"0.1578","treynorRatio":"1.8678","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323878.3023","endEquity":"313805.2056","compoundingAnnualReturn":"-0.1229","drawdown":"0.046","totalNetProfit":"-0.0311","sharpeRatio":"-2.2081","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-3.1086","alpha":"-0.1263","beta":"-0.0870","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-0.8971","trackingError":"0.1506","treynorRatio":"1.4600","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7449","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2200","startEquity":"325452.5","endEquity":"330856.216","compoundingAnnualReturn":"0.0683","drawdown":"0.050","totalNetProfit":"0.0166","sharpeRatio":"-0.0146","probabilisticSharpeRatio":"0.2705","sortinoRatio":"-0.0217","alpha":"-0.0072","beta":"0.0373","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.1579","trackingError":"0.1414","treynorRatio":"-0.0310","portfolioTurnover":"0.0108","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7450","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2200","startEquity":"324020.4359","endEquity":"324920.4192","compoundingAnnualReturn":"0.0113","drawdown":"0.048","totalNetProfit":"0.0028","sharpeRatio":"-0.4924","probabilisticSharpeRatio":"0.1907","sortinoRatio":"-0.6940","alpha":"-0.0784","beta":"0.2134","annualStandardDeviation":"0.0819","annualVariance":"0.0067","informationRatio":"-1.9898","trackingError":"0.1100","treynorRatio":"-0.1890","portfolioTurnover":"0.0109","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7457","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2203","startEquity":"313805.2056","endEquity":"326090.1877","compoundingAnnualReturn":"0.1665","drawdown":"0.037","totalNetProfit":"0.0391","sharpeRatio":"0.5471","probabilisticSharpeRatio":"0.3808","sortinoRatio":"0.7943","alpha":"-0.0603","beta":"0.3936","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"-2.3813","trackingError":"0.0944","treynorRatio":"0.1178","portfolioTurnover":"0.0108","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"330689.3211","endEquity":"327270.481","compoundingAnnualReturn":"-0.0406","drawdown":"0.037","totalNetProfit":"-0.0103","sharpeRatio":"-1.1524","probabilisticSharpeRatio":"0.1009","sortinoRatio":"-1.8037","alpha":"-0.1103","beta":"0.1815","annualStandardDeviation":"0.0689","annualVariance":"0.0048","informationRatio":"-2.5223","trackingError":"0.0989","treynorRatio":"-0.4378","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"323707.1298","endEquity":"331606.7172","compoundingAnnualReturn":"0.1015","drawdown":"0.045","totalNetProfit":"0.0244","sharpeRatio":"0.2433","probabilisticSharpeRatio":"0.3189","sortinoRatio":"0.4215","alpha":"0.0114","beta":"-0.0529","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"1.2861","trackingError":"0.1220","treynorRatio":"-0.3533","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"969.04","totalProfit":"969.04","totalLoss":"0","largestProfit":"894.96","largestLoss":"0","averageProfitLoss":"484.52","averageProfit":"484.52","averageLoss":"0","averageTradeDuration":"704.00:00:00","averageWinningTradeDuration":"704.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-892.60","averageMFE":"571.16","largestMAE":"-1629.76","largestMFE":"1053.80","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"580.4498","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.8347","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-86.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.0196"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328494.529","endEquity":"330072.6254","compoundingAnnualReturn":"0.0194","drawdown":"0.045","totalNetProfit":"0.0048","sharpeRatio":"-0.9315","probabilisticSharpeRatio":"0.1295","sortinoRatio":"-1.5356","alpha":"-0.0829","beta":"-0.0580","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"1.5716","trackingError":"0.1318","treynorRatio":"1.1561","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3454.40","totalProfit":"3454.40","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"690.8800","averageProfit":"690.8800","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-828.4420","averageMFE":"1038.576","largestMAE":"-1629.76","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"518.1134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3335","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1735"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331015.1436","endEquity":"348067.6576","compoundingAnnualReturn":"0.2247","drawdown":"0.045","totalNetProfit":"0.0515","sharpeRatio":"0.7801","probabilisticSharpeRatio":"0.4284","sortinoRatio":"1.5289","alpha":"0.0663","beta":"0.0052","annualStandardDeviation":"0.0849","annualVariance":"0.0072","informationRatio":"0.6129","trackingError":"0.1363","treynorRatio":"12.8578","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"7343.43","totalProfit":"7343.43","totalLoss":"0","largestProfit":"3016.14","largestLoss":"0","averageProfitLoss":"917.9287","averageProfit":"917.9287","averageLoss":"0","averageTradeDuration":"1204.12:45:00.0000001","averageWinningTradeDuration":"1204.12:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-714.0500","averageMFE":"1135.7588","largestMAE":"-1629.76","largestMFE":"3018.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3572.21","profitLossStandardDeviation":"959.4018","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9568","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-217.8300","maximumDrawdownDuration":"00:00:00","totalFees":"0.2328"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331606.7172","endEquity":"352452.4046","compoundingAnnualReturn":"0.2769","drawdown":"0.021","totalNetProfit":"0.0629","sharpeRatio":"1.7678","probabilisticSharpeRatio":"0.6364","sortinoRatio":"3.4102","alpha":"0.0973","beta":"0.1189","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-1.5265","trackingError":"0.1170","treynorRatio":"1.1314","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"8133.73","totalProfit":"8133.73","totalLoss":"0","largestProfit":"3016.14","largestLoss":"0","averageProfitLoss":"1161.9614","averageProfit":"1161.9614","averageLoss":"0","averageTradeDuration":"1213.18:08:34.2857143","averageWinningTradeDuration":"1213.18:08:34.2857143","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-843.8229","averageMFE":"1449.7671","largestMAE":"-1979.56","largestMFE":"3018.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"1001.8037","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1599","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-287.8057","maximumDrawdownDuration":"00:00:00","totalFees":"0.4908"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328750.8028","endEquity":"358838.5895","compoundingAnnualReturn":"0.4206","drawdown":"0.019","totalNetProfit":"0.0915","sharpeRatio":"2.7920","probabilisticSharpeRatio":"0.8089","sortinoRatio":"4.4170","alpha":"0.0909","beta":"0.2520","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-2.8311","trackingError":"0.0969","treynorRatio":"0.8487","portfolioTurnover":"0.0006","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"5648.37","totalProfit":"5648.37","totalLoss":"0","largestProfit":"3016.14","largestLoss":"0","averageProfitLoss":"1412.0925","averageProfit":"1412.0925","averageLoss":"0","averageTradeDuration":"966.19:00:00","averageWinningTradeDuration":"966.19:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-887.4375","averageMFE":"1524.4525","largestMAE":"-1979.56","largestMFE":"3018.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"1270.5409","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1114","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-112.3600","maximumDrawdownDuration":"00:00:00","totalFees":"0.3369"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"346758.7539","endEquity":"356773.68","compoundingAnnualReturn":"0.1218","drawdown":"0.045","totalNetProfit":"0.0289","sharpeRatio":"0.4159","probabilisticSharpeRatio":"0.3569","sortinoRatio":"0.3982","alpha":"-0.0380","beta":"0.2506","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"-2.4504","trackingError":"0.1025","treynorRatio":"0.1331","portfolioTurnover":"0.0004","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"6152.66","totalProfit":"6152.66","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"3076.33","averageProfit":"3076.33","averageLoss":"0","averageTradeDuration":"295.00:30:00","averageWinningTradeDuration":"295.00:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-1098.59","averageMFE":"3298.97","largestMAE":"-1979.56","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1862.5051","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.6517","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-222.64","maximumDrawdownDuration":"00:00:00","totalFees":"0.5410"},"portfolioStatistics":{"averageWinRate":"0.0087","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"352452.4046","endEquity":"343417.175","compoundingAnnualReturn":"-0.1000","drawdown":"0.061","totalNetProfit":"-0.0256","sharpeRatio":"-1.4355","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-1.5693","alpha":"-0.2017","beta":"0.2895","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"-3.8130","trackingError":"0.1038","treynorRatio":"-0.4233","portfolioTurnover":"0.0005","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":"2023-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"4393.32","totalProfit":"4393.32","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"4393.32","averageProfit":"4393.32","averageLoss":"0","averageTradeDuration":"322.00:00:00","averageWinningTradeDuration":"322.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"322.00:00:00","medianWinningTradeDuration":"322.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-217.62","averageMFE":"4393.32","largestMAE":"-217.62","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"871.10","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2634"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"358618.6537","endEquity":"332161.8869","compoundingAnnualReturn":"-0.2698","drawdown":"0.086","totalNetProfit":"-0.0738","sharpeRatio":"-2.9644","probabilisticSharpeRatio":"0.0042","sortinoRatio":"-3.3460","alpha":"-0.2603","beta":"0.2935","annualStandardDeviation":"0.0792","annualVariance":"0.0063","informationRatio":"-3.2247","trackingError":"0.0998","treynorRatio":"-0.8000","portfolioTurnover":"0.0003","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":56,"numberOfLosingTrades":39,"totalProfitLoss":"21206.80","totalProfit":"52662.56","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"223.2295","averageProfit":"940.4029","averageLoss":"-806.5579","averageTradeDuration":"1875.15:54:56.8421053","averageWinningTradeDuration":"1525.09:00:00.0000005","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1659","winLossRatio":"1.4359","winRate":"0.5895","lossRate":"0.4105","averageMAE":"-664.1599","averageMFE":"880.2373","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1417.7497","profitLossDownsideDeviation":"899.2936","profitFactor":"1.6742","sharpeRatio":"0.1575","sortinoRatio":"0.2482","profitToMaxDrawdownRatio":"1.4899","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-657.0078","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.6335"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8836","winRate":"0.5","lossRate":"0.5","expectancy":"0.4418","startEquity":"357304.7488","endEquity":"328767.7515","compoundingAnnualReturn":"-0.2829","drawdown":"0.114","totalNetProfit":"-0.0799","sharpeRatio":"-3.9299","probabilisticSharpeRatio":"0.0025","sortinoRatio":"-5.5510","alpha":"-0.2916","beta":"0.0016","annualStandardDeviation":"0.0742","annualVariance":"0.0055","informationRatio":"-2.5819","trackingError":"0.1179","treynorRatio":"-179.0257","portfolioTurnover":"0.0119","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":55,"numberOfLosingTrades":39,"totalProfitLoss":"16813.48","totalProfit":"48269.24","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"178.8668","averageProfit":"877.6225","averageLoss":"-806.5579","averageTradeDuration":"1892.04:35:44.6808515","averageWinningTradeDuration":"1547.06:06:32.7272731","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0881","winLossRatio":"1.4103","winRate":"0.5851","lossRate":"0.4149","averageMAE":"-668.9103","averageMFE":"842.8640","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1357.4434","profitLossDownsideDeviation":"899.2936","profitFactor":"1.5345","sharpeRatio":"0.1318","sortinoRatio":"0.1989","profitToMaxDrawdownRatio":"1.1813","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-663.9972","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.3701"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0026","profitLossRatio":"1.7769","winRate":"0.4912","lossRate":"0.5088","expectancy":"0.3641","startEquity":"343417.175","endEquity":"336269.0671","compoundingAnnualReturn":"-0.0818","drawdown":"0.065","totalNetProfit":"-0.0208","sharpeRatio":"-1.4295","probabilisticSharpeRatio":"0.0806","sortinoRatio":"-2.1104","alpha":"-0.1089","beta":"-0.0038","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-1.6523","trackingError":"0.1169","treynorRatio":"29.0140","portfolioTurnover":"0.0117","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":56,"numberOfLosingTrades":39,"totalProfitLoss":"16850.00","totalProfit":"48305.76","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"177.3684","averageProfit":"862.6029","averageLoss":"-806.5579","averageTradeDuration":"1872.22:13:53.6842110","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0695","winLossRatio":"1.4359","winRate":"0.5895","lossRate":"0.4105","averageMAE":"-662.0089","averageMFE":"834.3762","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1350.2827","profitLossDownsideDeviation":"899.2936","profitFactor":"1.5357","sharpeRatio":"0.1314","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.1838","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-657.0078","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6588"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.7178","winRate":"0.5","lossRate":"0.5","expectancy":"0.3589","startEquity":"335587.6393","endEquity":"328841.9469","compoundingAnnualReturn":"-0.0782","drawdown":"0.043","totalNetProfit":"-0.0201","sharpeRatio":"-1.2870","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-1.7389","alpha":"-0.0947","beta":"-0.0595","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-2.5922","trackingError":"0.1231","treynorRatio":"1.8047","portfolioTurnover":"0.0118","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.52","totalProfit":"36.52","totalLoss":"0","largestProfit":"36.52","largestLoss":"0","averageProfitLoss":"36.52","averageProfit":"36.52","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.28","averageMFE":"36.52","largestMAE":"-13.28","largestMFE":"36.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.22","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2887"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326988.7666","endEquity":"326618.8591","compoundingAnnualReturn":"-0.0045","drawdown":"0.071","totalNetProfit":"-0.0011","sharpeRatio":"-0.6534","probabilisticSharpeRatio":"0.1620","sortinoRatio":"-0.8391","alpha":"-0.0833","beta":"0.1687","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-1.7427","trackingError":"0.1287","treynorRatio":"-0.3242","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.52","totalProfit":"36.52","totalLoss":"0","largestProfit":"36.52","largestLoss":"0","averageProfitLoss":"36.52","averageProfit":"36.52","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.28","averageMFE":"36.52","largestMAE":"-13.28","largestMFE":"36.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.22","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2887"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"336269.0671","endEquity":"313303.6484","compoundingAnnualReturn":"-0.2470","drawdown":"0.079","totalNetProfit":"-0.0683","sharpeRatio":"-2.7782","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-3.8521","alpha":"-0.2570","beta":"0.1715","annualStandardDeviation":"0.0860","annualVariance":"0.0074","informationRatio":"-2.5029","trackingError":"0.1374","treynorRatio":"-1.3937","portfolioTurnover":"0.0002","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326068.5368","endEquity":"317160.845","compoundingAnnualReturn":"-0.1047","drawdown":"0.059","totalNetProfit":"-0.0273","sharpeRatio":"-1.0145","probabilisticSharpeRatio":"0.1178","sortinoRatio":"-1.6020","alpha":"-0.1265","beta":"0.2541","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-2.1372","trackingError":"0.1173","treynorRatio":"-0.3312","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326618.8591","endEquity":"331795.8598","compoundingAnnualReturn":"0.0658","drawdown":"0.052","totalNetProfit":"0.0159","sharpeRatio":"-0.0579","probabilisticSharpeRatio":"0.2638","sortinoRatio":"-0.1077","alpha":"-0.0503","beta":"0.2653","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-1.5259","trackingError":"0.1146","treynorRatio":"-0.0197","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314094.6642","endEquity":"342243.5366","compoundingAnnualReturn":"0.4107","drawdown":"0.032","totalNetProfit":"0.0896","sharpeRatio":"2.6878","probabilisticSharpeRatio":"0.7898","sortinoRatio":"5.7132","alpha":"0.2424","beta":"0.3110","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"1.7193","trackingError":"0.1166","treynorRatio":"0.8405","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316733.8885","endEquity":"346753.4861","compoundingAnnualReturn":"0.4377","drawdown":"0.033","totalNetProfit":"0.0948","sharpeRatio":"2.1606","probabilisticSharpeRatio":"0.6978","sortinoRatio":"3.6507","alpha":"0.1817","beta":"0.3074","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"0.6864","trackingError":"0.1244","treynorRatio":"0.7303","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"331795.8598","endEquity":"334028.6693","compoundingAnnualReturn":"0.0279","drawdown":"0.048","totalNetProfit":"0.0067","sharpeRatio":"-0.3127","probabilisticSharpeRatio":"0.2202","sortinoRatio":"-0.4481","alpha":"0.0117","beta":"0.3489","annualStandardDeviation":"0.0983","annualVariance":"0.0097","informationRatio":"0.7874","trackingError":"0.1153","treynorRatio":"-0.0881","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"341565.789","endEquity":"311422.8764","compoundingAnnualReturn":"-0.3155","drawdown":"0.112","totalNetProfit":"-0.0882","sharpeRatio":"-2.9988","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-4.5081","alpha":"-0.2318","beta":"0.2878","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.7964","trackingError":"0.1289","treynorRatio":"-0.9869","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"347036.5909","endEquity":"298428.8127","compoundingAnnualReturn":"-0.4630","drawdown":"0.165","totalNetProfit":"-0.1401","sharpeRatio":"-3.9216","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-4.5542","alpha":"-0.3841","beta":"0.0938","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-0.6471","trackingError":"0.2728","treynorRatio":"-4.3242","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":60,"numberOfLosingTrades":75,"totalProfitLoss":"-17469.19","totalProfit":"58553.38","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-129.4014","averageProfit":"975.8897","averageLoss":"-1013.6343","averageTradeDuration":"1969.09:03:59.9999993","averageWinningTradeDuration":"1564.04:47:59.9999997","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9628","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-995.2777","averageMFE":"1460.3747","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1540.5441","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.7702","sharpeRatio":"-0.0840","sortinoRatio":"-0.1076","profitToMaxDrawdownRatio":"-0.4598","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1589.7761","maximumDrawdownDuration":"00:00:00","totalFees":"19.6411"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2368","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1439","startEquity":"332409.7411","endEquity":"301563.2888","compoundingAnnualReturn":"-0.3235","drawdown":"0.124","totalNetProfit":"-0.0928","sharpeRatio":"-2.2626","probabilisticSharpeRatio":"0.0193","sortinoRatio":"-2.7887","alpha":"-0.2832","beta":"0.1442","annualStandardDeviation":"0.1271","annualVariance":"0.0162","informationRatio":"-0.9542","trackingError":"0.2696","treynorRatio":"-1.9942","portfolioTurnover":"0.0142","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":60,"numberOfLosingTrades":75,"totalProfitLoss":"-17469.19","totalProfit":"58553.38","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-129.4014","averageProfit":"975.8897","averageLoss":"-1013.6343","averageTradeDuration":"1969.09:03:59.9999993","averageWinningTradeDuration":"1564.04:47:59.9999997","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9628","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-995.2777","averageMFE":"1460.3747","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1540.5441","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.7702","sharpeRatio":"-0.0840","sortinoRatio":"-0.1076","profitToMaxDrawdownRatio":"-0.4598","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1589.7761","maximumDrawdownDuration":"00:00:00","totalFees":"19.6411"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0045","profitLossRatio":"1.2369","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1439","startEquity":"308381.5313","endEquity":"310515.6591","compoundingAnnualReturn":"0.0284","drawdown":"0.055","totalNetProfit":"0.0069","sharpeRatio":"-0.0001","probabilisticSharpeRatio":"0.2750","sortinoRatio":"-0.0001","alpha":"-0.0431","beta":"0.1438","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-1.1494","trackingError":"0.2605","treynorRatio":"-0.0001","portfolioTurnover":"0.0143","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"42"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0047","profitLossRatio":"1.2764","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1117","startEquity":"300645.8094","endEquity":"316043.3418","compoundingAnnualReturn":"0.2207","drawdown":"0.032","totalNetProfit":"0.0512","sharpeRatio":"0.7762","probabilisticSharpeRatio":"0.4272","sortinoRatio":"0.9645","alpha":"-0.1983","beta":"0.7419","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-3.0408","trackingError":"0.0986","treynorRatio":"0.1258","portfolioTurnover":"0.0144","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3163.79","totalProfit":"3163.79","totalLoss":"0","largestProfit":"1046.31","largestLoss":"0","averageProfitLoss":"790.9475","averageProfit":"790.9475","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-261.4700","averageMFE":"790.9475","largestMAE":"-463.37","largestMFE":"1046.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"274.4799","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8816","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1204"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"301563.2888","endEquity":"329002.2035","compoundingAnnualReturn":"0.4181","drawdown":"0.039","totalNetProfit":"0.0910","sharpeRatio":"2.0229","probabilisticSharpeRatio":"0.6699","sortinoRatio":"3.1056","alpha":"0.0671","beta":"0.6554","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-0.1743","trackingError":"0.1039","treynorRatio":"0.3498","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3163.79","totalProfit":"3163.79","totalLoss":"0","largestProfit":"1046.31","largestLoss":"0","averageProfitLoss":"790.9475","averageProfit":"790.9475","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-261.4700","averageMFE":"790.9475","largestMAE":"-463.37","largestMFE":"1046.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"274.4799","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8816","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1204"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"310409.3496","endEquity":"355413.7525","compoundingAnnualReturn":"0.7212","drawdown":"0.039","totalNetProfit":"0.1450","sharpeRatio":"3.2674","probabilisticSharpeRatio":"0.8462","sortinoRatio":"5.5379","alpha":"0.2790","beta":"0.5632","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"1.7619","trackingError":"0.1136","treynorRatio":"0.6762","portfolioTurnover":"0.0002","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319298.5324","endEquity":"371959.7739","compoundingAnnualReturn":"0.8447","drawdown":"0.037","totalNetProfit":"0.1649","sharpeRatio":"4.2692","probabilisticSharpeRatio":"0.9096","sortinoRatio":"5.9666","alpha":"0.3837","beta":"0.7350","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"2.7405","trackingError":"0.1164","treynorRatio":"0.7665","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329002.2035","endEquity":"382902.0805","compoundingAnnualReturn":"0.8497","drawdown":"0.048","totalNetProfit":"0.1638","sharpeRatio":"3.3879","probabilisticSharpeRatio":"0.8258","sortinoRatio":"4.0420","alpha":"0.3710","beta":"0.9195","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"3.2117","trackingError":"0.1120","treynorRatio":"0.5417","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"24"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"354894.8338","endEquity":"389188.0452","compoundingAnnualReturn":"0.4438","drawdown":"0.048","totalNetProfit":"0.0966","sharpeRatio":"1.1253","probabilisticSharpeRatio":"0.4962","sortinoRatio":"1.2604","alpha":"0.1187","beta":"1.0071","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"1.2771","trackingError":"0.0932","treynorRatio":"0.1575","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"377883.0637","endEquity":"401366.8712","compoundingAnnualReturn":"0.2734","drawdown":"0.057","totalNetProfit":"0.0621","sharpeRatio":"0.8505","probabilisticSharpeRatio":"0.4398","sortinoRatio":"1.0433","alpha":"0.1468","beta":"0.8959","annualStandardDeviation":"0.1720","annualVariance":"0.0296","informationRatio":"0.9765","trackingError":"0.1504","treynorRatio":"0.1633","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"26"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"382902.0805","endEquity":"431036.718","compoundingAnnualReturn":"0.6252","drawdown":"0.057","totalNetProfit":"0.1257","sharpeRatio":"2.2716","probabilisticSharpeRatio":"0.6893","sortinoRatio":"2.9632","alpha":"0.4076","beta":"0.7174","annualStandardDeviation":"0.1738","annualVariance":"0.0302","informationRatio":"2.5213","trackingError":"0.1637","treynorRatio":"0.5502","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0175","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"388749.198","endEquity":"439271.9799","compoundingAnnualReturn":"0.6509","drawdown":"0.069","totalNetProfit":"0.1300","sharpeRatio":"1.7443","probabilisticSharpeRatio":"0.5925","sortinoRatio":"2.4471","alpha":"0.6310","beta":"0.9575","annualStandardDeviation":"0.2301","annualVariance":"0.0530","informationRatio":"3.1150","trackingError":"0.2058","treynorRatio":"0.4192","portfolioTurnover":"0.0003","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"27"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0170","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"401366.8712","endEquity":"534047.811","compoundingAnnualReturn":"2.2531","drawdown":"0.069","totalNetProfit":"0.3306","sharpeRatio":"5.6592","probabilisticSharpeRatio":"0.9339","sortinoRatio":"7.9166","alpha":"1.2436","beta":"1.0183","annualStandardDeviation":"0.2282","annualVariance":"0.0521","informationRatio":"6.6338","trackingError":"0.1876","treynorRatio":"1.2679","portfolioTurnover":"0.0003","valueAtRisk99":"-0.030","valueAtRisk95":"-0.020","drawdownRecovery":"19"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":54,"numberOfLosingTrades":30,"totalProfitLoss":"257014.36","totalProfit":"286832.21","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3059.6948","averageProfit":"5311.7076","averageLoss":"-993.9283","averageTradeDuration":"1451.13:08:34.2857145","averageWinningTradeDuration":"1433.00:26:40.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3442","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-822.9614","averageMFE":"4011.3330","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8282.6755","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.6195","sharpeRatio":"0.3694","sortinoRatio":"2.7485","profitToMaxDrawdownRatio":"32.9911","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-951.6382","maximumDrawdownDuration":"00:00:00","totalFees":"29.7666"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"-0.0031","profitLossRatio":"6.1391","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4421","startEquity":"431036.718","endEquity":"597238.5734","compoundingAnnualReturn":"2.7013","drawdown":"0.069","totalNetProfit":"0.3856","sharpeRatio":"6.3874","probabilisticSharpeRatio":"0.9546","sortinoRatio":"8.7877","alpha":"1.2735","beta":"0.8313","annualStandardDeviation":"0.2358","annualVariance":"0.0556","informationRatio":"5.7183","trackingError":"0.2145","treynorRatio":"1.8116","portfolioTurnover":"0.0199","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":53,"numberOfLosingTrades":30,"totalProfitLoss":"250198.31","totalProfit":"280016.16","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3014.4375","averageProfit":"5283.3238","averageLoss":"-993.9283","averageTradeDuration":"1465.02:36:08.6746991","averageWinningTradeDuration":"1453.21:44:09.0566043","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3156","winLossRatio":"1.7667","winRate":"0.6386","lossRate":"0.3614","averageMAE":"-826.3230","averageMFE":"3977.5412","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8322.5707","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.3909","sharpeRatio":"0.3622","sortinoRatio":"2.7079","profitToMaxDrawdownRatio":"32.1162","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-963.1037","maximumDrawdownDuration":"00:00:00","totalFees":"29.4954"},"portfolioStatistics":{"averageWinRate":"0.0186","averageLossRate":"-0.0030","profitLossRatio":"6.1633","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3957","startEquity":"456851.8376","endEquity":"612426.6806","compoundingAnnualReturn":"2.2824","drawdown":"0.060","totalNetProfit":"0.3405","sharpeRatio":"6.1827","probabilisticSharpeRatio":"0.9781","sortinoRatio":"11.4887","alpha":"1.0988","beta":"0.0912","annualStandardDeviation":"0.1833","annualVariance":"0.0336","informationRatio":"3.5646","trackingError":"0.2110","treynorRatio":"12.4343","portfolioTurnover":"0.0198","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":53,"numberOfLosingTrades":30,"totalProfitLoss":"250198.31","totalProfit":"280016.16","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3014.4375","averageProfit":"5283.3238","averageLoss":"-993.9283","averageTradeDuration":"1465.02:36:08.6746991","averageWinningTradeDuration":"1453.21:44:09.0566043","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3156","winLossRatio":"1.7667","winRate":"0.6386","lossRate":"0.3614","averageMAE":"-826.3230","averageMFE":"3977.5412","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8322.5707","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.3909","sharpeRatio":"0.3622","sortinoRatio":"2.7079","profitToMaxDrawdownRatio":"32.1162","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-963.1037","maximumDrawdownDuration":"00:00:00","totalFees":"29.4954"},"portfolioStatistics":{"averageWinRate":"0.0159","averageLossRate":"-0.0026","profitLossRatio":"6.1012","winRate":"0.6136","lossRate":"0.3864","expectancy":"3.3576","startEquity":"549260.883","endEquity":"645370.7328","compoundingAnnualReturn":"0.9094","drawdown":"0.060","totalNetProfit":"0.1750","sharpeRatio":"3.0460","probabilisticSharpeRatio":"0.7956","sortinoRatio":"4.9119","alpha":"0.5390","beta":"-0.2451","annualStandardDeviation":"0.1734","annualVariance":"0.0301","informationRatio":"2.1842","trackingError":"0.2219","treynorRatio":"-2.1551","portfolioTurnover":"0.0196","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"4128.21","totalProfit":"4128.21","totalLoss":"0","largestProfit":"1558.69","largestLoss":"0","averageProfitLoss":"589.7443","averageProfit":"589.7443","averageLoss":"0","averageTradeDuration":"936.03:25:42.8571429","averageWinningTradeDuration":"936.03:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"841.00:00:00","medianWinningTradeDuration":"841.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4737.0300","averageMFE":"840.6743","largestMAE":"-23279.00","largestMFE":"1802.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-25081.53","profitLossStandardDeviation":"551.0363","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0702","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2845.33","averageEndTradeDrawdown":"-250.9300","maximumDrawdownDuration":"00:00:00","totalFees":"0.6768"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"597238.5734","endEquity":"705660.0875","compoundingAnnualReturn":"0.9525","drawdown":"0.060","totalNetProfit":"0.1815","sharpeRatio":"2.5036","probabilisticSharpeRatio":"0.7281","sortinoRatio":"4.9636","alpha":"0.4605","beta":"0.1223","annualStandardDeviation":"0.1839","annualVariance":"0.0338","informationRatio":"2.2042","trackingError":"0.2090","treynorRatio":"3.7657","portfolioTurnover":"0.0003","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M3_20260903":{"tradeStatistics":{"startDateTime":"2021-05-04T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":7,"numberOfLosingTrades":0,"totalProfitLoss":"4128.21","totalProfit":"4128.21","totalLoss":"0","largestProfit":"1558.69","largestLoss":"0","averageProfitLoss":"589.7443","averageProfit":"589.7443","averageLoss":"0","averageTradeDuration":"936.03:25:42.8571429","averageWinningTradeDuration":"936.03:25:42.8571429","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"841.00:00:00","medianWinningTradeDuration":"841.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4737.0300","averageMFE":"840.6743","largestMAE":"-23279.00","largestMFE":"1802.53","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-25081.53","profitLossStandardDeviation":"551.0363","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0702","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2845.33","averageEndTradeDrawdown":"-250.9300","maximumDrawdownDuration":"00:00:00","totalFees":"0.6768"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"609713.7591","endEquity":"715425.2126","compoundingAnnualReturn":"1.4889","drawdown":"0.049","totalNetProfit":"0.1734","sharpeRatio":"3.9044","probabilisticSharpeRatio":"0.8315","sortinoRatio":"7.4922","alpha":"0.7230","beta":"0.3595","annualStandardDeviation":"0.1905","annualVariance":"0.0363","informationRatio":"3.4843","trackingError":"0.1969","treynorRatio":"2.0692","portfolioTurnover":"0.0004","valueAtRisk99":"-0.026","valueAtRisk95":"-0.017","drawdownRecovery":"9"},"closedTrades":[]},"M6_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2643","trackingError":"0.1128","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0889","trackingError":"0.1339","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2682","trackingError":"0.1864","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0120","trackingError":"0.2028","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8001","trackingError":"0.2050","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6601","trackingError":"0.2093","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1238","trackingError":"0.2134","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0662","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.0743","trackingError":"0.1658","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2103","trackingError":"0.1611","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0895","trackingError":"0.1655","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0425","trackingError":"0.1598","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5755","trackingError":"0.1526","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8145","trackingError":"0.1489","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0648","trackingError":"0.1463","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3411","trackingError":"0.1560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9659","trackingError":"0.1476","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7381","trackingError":"0.1439","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3546","trackingError":"0.1575","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2281","trackingError":"0.1585","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4735","trackingError":"0.1744","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6646","trackingError":"0.1863","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2641","trackingError":"0.2002","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0871","trackingError":"0.2358","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3901","trackingError":"0.2197","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2968","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3031","trackingError":"0.1847","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.3479","compoundingAnnualReturn":"0.3438","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"3.1326","probabilisticSharpeRatio":"0.9931","sortinoRatio":"7.5851","alpha":"0.2037","beta":"0.0831","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.9026","trackingError":"0.1752","treynorRatio":"2.5009","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116248.26","compoundingAnnualReturn":"0.3562","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"2.2551","probabilisticSharpeRatio":"0.8155","sortinoRatio":"1.8439","alpha":"0.1916","beta":"0.1678","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"0.3099","trackingError":"0.1727","treynorRatio":"1.3079","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122578.597","compoundingAnnualReturn":"0.5098","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"2.6784","probabilisticSharpeRatio":"0.8734","sortinoRatio":"3.2214","alpha":"0.2543","beta":"0.2806","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"0.5495","trackingError":"0.1598","treynorRatio":"1.1378","portfolioTurnover":"0.0109","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"33"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132604.9465","compoundingAnnualReturn":"0.7559","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"3.4191","probabilisticSharpeRatio":"0.9456","sortinoRatio":"5.0996","alpha":"0.3632","beta":"0.3672","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"1.1290","trackingError":"0.1583","treynorRatio":"1.2807","portfolioTurnover":"0.0108","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133925.8948","compoundingAnnualReturn":"0.7967","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"3.1189","probabilisticSharpeRatio":"0.8991","sortinoRatio":"4.2017","alpha":"0.3308","beta":"0.6775","annualStandardDeviation":"0.1603","annualVariance":"0.0257","informationRatio":"1.7837","trackingError":"0.1403","treynorRatio":"0.7379","portfolioTurnover":"0.0108","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140790.177","compoundingAnnualReturn":"0.9782","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"3.4007","probabilisticSharpeRatio":"0.9172","sortinoRatio":"5.0191","alpha":"0.4110","beta":"0.9299","annualStandardDeviation":"0.1767","annualVariance":"0.0312","informationRatio":"2.9023","trackingError":"0.1367","treynorRatio":"0.6462","portfolioTurnover":"0.0108","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"37"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"115776.3479","endEquity":"137692.1471","compoundingAnnualReturn":"0.4157","drawdown":"0.072","totalNetProfit":"0.1893","sharpeRatio":"1.5140","probabilisticSharpeRatio":"0.6053","sortinoRatio":"2.2633","alpha":"0.1316","beta":"1.0204","annualStandardDeviation":"0.1806","annualVariance":"0.0326","informationRatio":"0.9680","trackingError":"0.1389","treynorRatio":"0.2679","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"58"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"116857.6851","endEquity":"138317.2113","compoundingAnnualReturn":"0.3996","drawdown":"0.088","totalNetProfit":"0.1836","sharpeRatio":"1.5404","probabilisticSharpeRatio":"0.6135","sortinoRatio":"2.3062","alpha":"0.0722","beta":"1.0947","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.6661","trackingError":"0.1343","treynorRatio":"0.2480","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"58"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"124912.2603","endEquity":"145959.6757","compoundingAnnualReturn":"0.3641","drawdown":"0.088","totalNetProfit":"0.1685","sharpeRatio":"1.4465","probabilisticSharpeRatio":"0.5889","sortinoRatio":"2.0658","alpha":"0.0174","beta":"1.0956","annualStandardDeviation":"0.1774","annualVariance":"0.0315","informationRatio":"0.2688","trackingError":"0.1423","treynorRatio":"0.2342","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132604.9465","endEquity":"143448.5878","compoundingAnnualReturn":"0.1717","drawdown":"0.088","totalNetProfit":"0.0818","sharpeRatio":"0.6362","probabilisticSharpeRatio":"0.3650","sortinoRatio":"0.9141","alpha":"-0.1173","beta":"1.1969","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-0.5621","trackingError":"0.1409","treynorRatio":"0.0956","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"131715.8131","endEquity":"147125.5688","compoundingAnnualReturn":"0.2474","drawdown":"0.094","totalNetProfit":"0.1170","sharpeRatio":"0.9183","probabilisticSharpeRatio":"0.4443","sortinoRatio":"1.4233","alpha":"-0.0328","beta":"1.2869","annualStandardDeviation":"0.1759","annualVariance":"0.0309","informationRatio":"0.0792","trackingError":"0.1330","treynorRatio":"0.1255","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138088.21","endEquity":"138454.1485","compoundingAnnualReturn":"0.0054","drawdown":"0.102","totalNetProfit":"0.0027","sharpeRatio":"-0.0113","probabilisticSharpeRatio":"0.1968","sortinoRatio":"-0.0183","alpha":"-0.0964","beta":"1.1274","annualStandardDeviation":"0.1692","annualVariance":"0.0286","informationRatio":"-0.6499","trackingError":"0.1318","treynorRatio":"-0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7934","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0837","startEquity":"137692.1471","endEquity":"135135.8075","compoundingAnnualReturn":"-0.0369","drawdown":"0.147","totalNetProfit":"-0.0186","sharpeRatio":"-0.2299","probabilisticSharpeRatio":"0.1492","sortinoRatio":"-0.3508","alpha":"-0.0973","beta":"0.9446","annualStandardDeviation":"0.1590","annualVariance":"0.0253","informationRatio":"-0.7655","trackingError":"0.1317","treynorRatio":"-0.0387","portfolioTurnover":"0.0073","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7940","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0840","startEquity":"136746.0159","endEquity":"134140.6287","compoundingAnnualReturn":"-0.0379","drawdown":"0.147","totalNetProfit":"-0.0191","sharpeRatio":"-0.2287","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.3471","alpha":"-0.0627","beta":"0.8891","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.5138","trackingError":"0.1288","treynorRatio":"-0.0395","portfolioTurnover":"0.0074","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0023","profitLossRatio":"2.7887","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0811","startEquity":"145959.6757","endEquity":"125008.9051","compoundingAnnualReturn":"-0.2684","drawdown":"0.190","totalNetProfit":"-0.1435","sharpeRatio":"-1.4586","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-2.0812","alpha":"-0.1689","beta":"0.9498","annualStandardDeviation":"0.1421","annualVariance":"0.0202","informationRatio":"-1.5063","trackingError":"0.1108","treynorRatio":"-0.2182","portfolioTurnover":"0.0074","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"50"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.7901","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0819","startEquity":"143448.5878","endEquity":"123447.4949","compoundingAnnualReturn":"-0.2589","drawdown":"0.204","totalNetProfit":"-0.1394","sharpeRatio":"-1.8049","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.4623","alpha":"-0.1720","beta":"0.7674","annualStandardDeviation":"0.1260","annualVariance":"0.0159","informationRatio":"-1.5054","trackingError":"0.1031","treynorRatio":"-0.2963","portfolioTurnover":"0.0073","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"25"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0022","profitLossRatio":"2.7873","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0804","startEquity":"148522.859","endEquity":"120404.1209","compoundingAnnualReturn":"-0.3430","drawdown":"0.217","totalNetProfit":"-0.1893","sharpeRatio":"-2.4602","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.2657","alpha":"-0.2552","beta":"0.6203","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4043","trackingError":"0.1016","treynorRatio":"-0.4401","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7944","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0842","startEquity":"136083.4328","endEquity":"127449.9773","compoundingAnnualReturn":"-0.1225","drawdown":"0.126","totalNetProfit":"-0.0634","sharpeRatio":"-1.0418","probabilisticSharpeRatio":"0.0390","sortinoRatio":"-1.4245","alpha":"-0.1170","beta":"0.5714","annualStandardDeviation":"0.1012","annualVariance":"0.0102","informationRatio":"-1.3203","trackingError":"0.0952","treynorRatio":"-0.1845","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"35"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"135135.8075","endEquity":"128622.0276","compoundingAnnualReturn":"-0.0943","drawdown":"0.126","totalNetProfit":"-0.0482","sharpeRatio":"-0.8841","probabilisticSharpeRatio":"0.0535","sortinoRatio":"-1.1892","alpha":"-0.1268","beta":"0.6027","annualStandardDeviation":"0.1000","annualVariance":"0.0100","informationRatio":"-1.6628","trackingError":"0.0915","treynorRatio":"-0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0113","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"134234.4594","endEquity":"134063.7144","compoundingAnnualReturn":"-0.0025","drawdown":"0.110","totalNetProfit":"-0.0013","sharpeRatio":"-0.0881","probabilisticSharpeRatio":"0.1777","sortinoRatio":"-0.1116","alpha":"-0.0558","beta":"0.4957","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"-1.0708","trackingError":"0.0970","treynorRatio":"-0.0172","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"175"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0122","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"125008.9051","endEquity":"132356.6392","compoundingAnnualReturn":"0.1203","drawdown":"0.048","totalNetProfit":"0.0588","sharpeRatio":"0.6408","probabilisticSharpeRatio":"0.3680","sortinoRatio":"0.8317","alpha":"0.0255","beta":"0.4355","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-0.1774","trackingError":"0.0965","treynorRatio":"0.1341","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"70"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0123","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"123055.9387","endEquity":"134657.9014","compoundingAnnualReturn":"0.1999","drawdown":"0.039","totalNetProfit":"0.0943","sharpeRatio":"1.3829","probabilisticSharpeRatio":"0.5875","sortinoRatio":"1.6338","alpha":"0.0663","beta":"0.4306","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.0379","trackingError":"0.0917","treynorRatio":"0.2766","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"1519.70","totalProfit":"1519.70","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1519.70","averageProfit":"1519.70","averageLoss":"0","averageTradeDuration":"599.01:00:00","averageWinningTradeDuration":"599.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"0.00","averageMFE":"1584.70","largestMAE":"0","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1584.70","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"851.50","averageEndTradeDrawdown":"-65.00","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0.0126","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"120273.0567","endEquity":"130433.5598","compoundingAnnualReturn":"0.1772","drawdown":"0.055","totalNetProfit":"0.0845","sharpeRatio":"0.8545","probabilisticSharpeRatio":"0.4312","sortinoRatio":"1.0981","alpha":"0.0579","beta":"0.3807","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"0.2964","trackingError":"0.0977","treynorRatio":"0.1990","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"2440.45","totalProfit":"2440.45","totalLoss":"0","largestProfit":"1519.70","largestLoss":"0","averageProfitLoss":"1220.225","averageProfit":"1220.225","averageLoss":"0","averageTradeDuration":"476.12:30:00","averageWinningTradeDuration":"476.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"599.01:00:00","medianWinningTradeDuration":"599.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-448.775","averageMFE":"1252.725","largestMAE":"-897.55","largestMFE":"1584.70","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1818.30","profitLossStandardDeviation":"423.5216","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8811","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1120.85","averageEndTradeDrawdown":"-32.500","maximumDrawdownDuration":"00:00:00","totalFees":"0.1491"},"portfolioStatistics":{"averageWinRate":"0.0095","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"127449.9773","endEquity":"128302.757","compoundingAnnualReturn":"0.0136","drawdown":"0.068","totalNetProfit":"0.0067","sharpeRatio":"-0.3208","probabilisticSharpeRatio":"0.1332","sortinoRatio":"-0.4086","alpha":"-0.0352","beta":"0.4308","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.4588","trackingError":"0.0955","treynorRatio":"-0.0666","portfolioTurnover":"0.0003","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13712.50","totalProfit":"30203.18","totalLoss":"-16490.68","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.4276","averageProfit":"838.9772","averageLoss":"-412.2670","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0350","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.5750","averageMFE":"577.4075","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.00","maximumIntraTradeDrawdown":"-9480.59","profitLossStandardDeviation":"985.6105","profitLossDownsideDeviation":"454.8442","profitFactor":"1.8315","sharpeRatio":"0.1831","sortinoRatio":"0.3967","profitToMaxDrawdownRatio":"1.4996","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.9799","maximumDrawdownDuration":"00:00:00","totalFees":"9.6241"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0028","profitLossRatio":"2.2604","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4980","startEquity":"129002.6978","endEquity":"132774.2116","compoundingAnnualReturn":"0.0597","drawdown":"0.068","totalNetProfit":"0.0292","sharpeRatio":"-0.0308","probabilisticSharpeRatio":"0.1911","sortinoRatio":"-0.0386","alpha":"0.0012","beta":"0.3670","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.0797","trackingError":"0.1000","treynorRatio":"-0.0075","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"44"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"12261.17","totalProfit":"28751.85","totalLoss":"-16490.68","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"161.3312","averageProfit":"798.6625","averageLoss":"-412.2670","averageTradeDuration":"621.07:34:44.2105253","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9372","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.7633","averageMFE":"557.4767","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.00","maximumIntraTradeDrawdown":"-9480.59","profitLossStandardDeviation":"973.2988","profitLossDownsideDeviation":"454.8442","profitFactor":"1.7435","sharpeRatio":"0.1658","sortinoRatio":"0.3547","profitToMaxDrawdownRatio":"1.3409","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.1455","maximumDrawdownDuration":"00:00:00","totalFees":"9.7517"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0027","profitLossRatio":"2.1404","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4429","startEquity":"134499.2938","endEquity":"138683.2485","compoundingAnnualReturn":"0.0640","drawdown":"0.068","totalNetProfit":"0.0311","sharpeRatio":"0.1286","probabilisticSharpeRatio":"0.2289","sortinoRatio":"0.1686","alpha":"0.0266","beta":"0.4372","annualStandardDeviation":"0.0900","annualVariance":"0.0081","informationRatio":"0.4822","trackingError":"0.0954","treynorRatio":"0.0265","portfolioTurnover":"0.0088","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11049.45","totalProfit":"28751.85","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.6596","averageProfit":"798.6625","averageLoss":"-421.4857","averageTradeDuration":"611.22:27:41.5384606","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8949","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.8297","averageMFE":"560.5191","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"968.3363","profitLossDownsideDeviation":"445.7264","profitFactor":"1.6242","sharpeRatio":"0.1463","sortinoRatio":"0.3178","profitToMaxDrawdownRatio":"1.0741","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.8595","maximumDrawdownDuration":"00:00:00","totalFees":"9.8755"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0910","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3828","startEquity":"132322.9087","endEquity":"148021.9127","compoundingAnnualReturn":"0.2553","drawdown":"0.068","totalNetProfit":"0.1186","sharpeRatio":"1.3708","probabilisticSharpeRatio":"0.5809","sortinoRatio":"2.0553","alpha":"0.1121","beta":"0.4115","annualStandardDeviation":"0.0917","annualVariance":"0.0084","informationRatio":"0.9374","trackingError":"0.0989","treynorRatio":"0.3054","portfolioTurnover":"0.0090","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11049.45","totalProfit":"28751.85","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.6596","averageProfit":"798.6625","averageLoss":"-421.4857","averageTradeDuration":"611.22:27:41.5384606","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8949","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.8297","averageMFE":"560.5191","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"968.3363","profitLossDownsideDeviation":"445.7264","profitFactor":"1.6242","sharpeRatio":"0.1463","sortinoRatio":"0.3178","profitToMaxDrawdownRatio":"1.0741","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.8595","maximumDrawdownDuration":"00:00:00","totalFees":"9.8755"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0028","profitLossRatio":"2.0903","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3825","startEquity":"133674.7599","endEquity":"147401.9577","compoundingAnnualReturn":"0.2145","drawdown":"0.068","totalNetProfit":"0.1027","sharpeRatio":"0.9521","probabilisticSharpeRatio":"0.4560","sortinoRatio":"1.3200","alpha":"0.0998","beta":"0.4107","annualStandardDeviation":"0.0934","annualVariance":"0.0087","informationRatio":"1.1531","trackingError":"0.1002","treynorRatio":"0.2165","portfolioTurnover":"0.0089","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":78,"numberOfWinningTrades":36,"numberOfLosingTrades":42,"totalProfitLoss":"11049.45","totalProfit":"28751.85","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"141.6596","averageProfit":"798.6625","averageLoss":"-421.4857","averageTradeDuration":"611.22:27:41.5384606","averageWinningTradeDuration":"559.06:39:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8949","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-413.8297","averageMFE":"560.5191","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"968.3363","profitLossDownsideDeviation":"445.7264","profitFactor":"1.6242","sharpeRatio":"0.1463","sortinoRatio":"0.3178","profitToMaxDrawdownRatio":"1.0741","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-418.8595","maximumDrawdownDuration":"00:00:00","totalFees":"9.8755"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0029","profitLossRatio":"2.0917","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.3831","startEquity":"130809.7694","endEquity":"147806.9263","compoundingAnnualReturn":"0.2777","drawdown":"0.040","totalNetProfit":"0.1299","sharpeRatio":"1.7565","probabilisticSharpeRatio":"0.6858","sortinoRatio":"2.4373","alpha":"0.1345","beta":"0.4393","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"1.2095","trackingError":"0.0919","treynorRatio":"0.3477","portfolioTurnover":"0.0089","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":35,"numberOfLosingTrades":42,"totalProfitLoss":"10128.70","totalProfit":"27831.10","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"131.5416","averageProfit":"795.1743","averageLoss":"-421.4857","averageTradeDuration":"615.06:51:25.7142847","averageWinningTradeDuration":"565.03:25:42.8571426","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8866","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-407.5477","averageMFE":"555.8408","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"970.5271","profitLossDownsideDeviation":"445.7264","profitFactor":"1.5722","sharpeRatio":"0.1355","sortinoRatio":"0.2951","profitToMaxDrawdownRatio":"0.9846","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-424.2992","maximumDrawdownDuration":"00:00:00","totalFees":"9.7264"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0029","profitLossRatio":"2.0827","winRate":"0.44","lossRate":"0.56","expectancy":"0.3564","startEquity":"128302.757","endEquity":"143955.9513","compoundingAnnualReturn":"0.2580","drawdown":"0.063","totalNetProfit":"0.1220","sharpeRatio":"1.4820","probabilisticSharpeRatio":"0.6103","sortinoRatio":"1.9861","alpha":"0.1250","beta":"0.3976","annualStandardDeviation":"0.0906","annualVariance":"0.0082","informationRatio":"1.1258","trackingError":"0.0986","treynorRatio":"0.3377","portfolioTurnover":"0.0087","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"949.84","totalProfit":"2161.56","totalLoss":"-1211.72","largestProfit":"1393.31","largestLoss":"-659.34","averageProfitLoss":"158.3067","averageProfit":"540.39","averageLoss":"-605.86","averageTradeDuration":"372.16:30:00","averageWinningTradeDuration":"431.06:45:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.8919","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-257.9817","averageMFE":"602.8283","largestMAE":"-660.33","largestMFE":"1488.88","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1657.14","profitLossStandardDeviation":"756.3267","profitLossDownsideDeviation":"75.6321","profitFactor":"1.7839","sharpeRatio":"0.2093","sortinoRatio":"2.0931","profitToMaxDrawdownRatio":"0.7839","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.5217","maximumDrawdownDuration":"141.01:00:00","totalFees":"0.4074"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0046","profitLossRatio":"1.1969","winRate":"0.6","lossRate":"0.4","expectancy":"0.3181","startEquity":"131859.4493","endEquity":"147376.1033","compoundingAnnualReturn":"0.2499","drawdown":"0.063","totalNetProfit":"0.1177","sharpeRatio":"1.2870","probabilisticSharpeRatio":"0.5525","sortinoRatio":"1.8034","alpha":"0.1045","beta":"0.5256","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"0.9289","trackingError":"0.0941","treynorRatio":"0.2349","portfolioTurnover":"0.0006","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"48"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":6,"numberOfWinningTrades":4,"numberOfLosingTrades":2,"totalProfitLoss":"2550.97","totalProfit":"3762.69","totalLoss":"-1211.72","largestProfit":"1669.50","largestLoss":"-659.34","averageProfitLoss":"425.1617","averageProfit":"940.6725","averageLoss":"-605.86","averageTradeDuration":"405.12:40:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"255.12:00:00","medianTradeDuration":"452.00:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"452.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"1.5526","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-260.8467","averageMFE":"869.9433","largestMAE":"-660.33","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1211.72","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"970.4120","profitLossDownsideDeviation":"75.6321","profitFactor":"3.1052","sharpeRatio":"0.4381","sortinoRatio":"5.6214","profitToMaxDrawdownRatio":"2.1052","maximumEndTradeDrawdown":"1657.14","averageEndTradeDrawdown":"-444.7817","maximumDrawdownDuration":"185.01:00:00","totalFees":"0.4087"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0044","profitLossRatio":"2.0698","winRate":"0.6","lossRate":"0.4","expectancy":"0.8419","startEquity":"138419.0999","endEquity":"154007.8365","compoundingAnnualReturn":"0.2371","drawdown":"0.063","totalNetProfit":"0.1126","sharpeRatio":"1.2166","probabilisticSharpeRatio":"0.5313","sortinoRatio":"1.7568","alpha":"0.1038","beta":"0.4485","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.8748","trackingError":"0.0999","treynorRatio":"0.2614","portfolioTurnover":"0.0006","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148021.9127","endEquity":"165025.7078","compoundingAnnualReturn":"0.2421","drawdown":"0.063","totalNetProfit":"0.1149","sharpeRatio":"1.2111","probabilisticSharpeRatio":"0.5286","sortinoRatio":"1.7436","alpha":"0.1046","beta":"0.4841","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"0.9352","trackingError":"0.0978","treynorRatio":"0.2416","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3762.69","totalProfit":"3762.69","totalLoss":"0","largestProfit":"1669.50","largestLoss":"0","averageProfitLoss":"940.6725","averageProfit":"940.6725","averageLoss":"0","averageTradeDuration":"480.13:00:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"564.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-88.0925","averageMFE":"966.8500","largestMAE":"-225.24","largestMFE":"1672.65","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"710.3427","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3243","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"779.42","averageEndTradeDrawdown":"-26.1775","maximumDrawdownDuration":"00:00:00","totalFees":"0.2848"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"148201.7643","endEquity":"169466.4891","compoundingAnnualReturn":"0.3124","drawdown":"0.063","totalNetProfit":"0.1435","sharpeRatio":"1.7423","probabilisticSharpeRatio":"0.6736","sortinoRatio":"2.5613","alpha":"0.1441","beta":"0.5041","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"1.2208","trackingError":"0.0972","treynorRatio":"0.3371","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":4,"numberOfLosingTrades":1,"totalProfitLoss":"2437.17","totalProfit":"3762.69","totalLoss":"-1325.52","largestProfit":"1669.50","largestLoss":"-1325.52","averageProfitLoss":"487.4340","averageProfit":"940.6725","averageLoss":"-1325.52","averageTradeDuration":"449.05:48:00","averageWinningTradeDuration":"480.13:00:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"324.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.7097","winLossRatio":"4","winRate":"0.8","lossRate":"0.2","averageMAE":"-336.8380","averageMFE":"775.5800","largestMAE":"-1331.82","largestMFE":"1672.65","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-1704.15","profitLossStandardDeviation":"1185.5656","profitLossDownsideDeviation":"0","profitFactor":"2.8387","sharpeRatio":"0.4111","sortinoRatio":"0","profitToMaxDrawdownRatio":"1.8387","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-288.1460","maximumDrawdownDuration":"00:00:00","totalFees":"0.4120"},"portfolioStatistics":{"averageWinRate":"0.0084","averageLossRate":"-0.0087","profitLossRatio":"0.9643","winRate":"0.75","lossRate":"0.25","expectancy":"0.4733","startEquity":"148087.1109","endEquity":"160977.0409","compoundingAnnualReturn":"0.1833","drawdown":"0.065","totalNetProfit":"0.0870","sharpeRatio":"0.7540","probabilisticSharpeRatio":"0.3929","sortinoRatio":"1.0461","alpha":"0.0511","beta":"0.5581","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"0.2996","trackingError":"0.0995","treynorRatio":"0.1398","portfolioTurnover":"0.0005","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"32"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":6,"numberOfLosingTrades":1,"totalProfitLoss":"9547.57","totalProfit":"10873.09","totalLoss":"-1325.52","largestProfit":"5688.5","largestLoss":"-1325.52","averageProfitLoss":"1363.9386","averageProfit":"1812.1817","averageLoss":"-1325.52","averageTradeDuration":"523.14:34:17.1428571","averageWinningTradeDuration":"556.20:50:00","averageLosingTradeDuration":"324.01:00:00","medianTradeDuration":"333.01:00:00","medianWinningTradeDuration":"564.01:00:00","medianLosingTradeDuration":"324.01:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":1,"profitLossRatio":"1.3671","winLossRatio":"6","winRate":"0.8571","lossRate":"0.1429","averageMAE":"-248.1300","averageMFE":"1569.7571","largestMAE":"-1331.82","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-1325.52","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"2166.7470","profitLossDownsideDeviation":"0","profitFactor":"8.2029","sharpeRatio":"0.6295","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.2029","maximumEndTradeDrawdown":"1342.32","averageEndTradeDrawdown":"-205.8186","maximumDrawdownDuration":"92.00:00:00","totalFees":"0.5379"},"portfolioStatistics":{"averageWinRate":"0.0147","averageLossRate":"-0.0089","profitLossRatio":"1.6533","winRate":"0.8333","lossRate":"0.1667","expectancy":"1.2111","startEquity":"144943.0571","endEquity":"160202.0605","compoundingAnnualReturn":"0.2251","drawdown":"0.071","totalNetProfit":"0.1053","sharpeRatio":"1.1557","probabilisticSharpeRatio":"0.5097","sortinoRatio":"1.6404","alpha":"0.0522","beta":"0.6323","annualStandardDeviation":"0.0963","annualVariance":"0.0093","informationRatio":"0.2018","trackingError":"0.0888","treynorRatio":"0.1760","portfolioTurnover":"0.0009","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"24135.15","totalProfit":"39117.86","totalLoss":"-14982.71","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"371.3100","averageProfit":"1086.6072","averageLoss":"-516.6452","averageTradeDuration":"777.07:03:41.5384616","averageWinningTradeDuration":"725.05:23:20","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1032","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-370.5929","averageMFE":"808.4463","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1295.3304","profitLossDownsideDeviation":"514.1953","profitFactor":"2.6109","sharpeRatio":"0.2867","sortinoRatio":"0.7221","profitToMaxDrawdownRatio":"8.0724","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-437.1363","maximumDrawdownDuration":"92.00:00:00","totalFees":"7.4488"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0032","profitLossRatio":"2.3493","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7863","startEquity":"150170.2995","endEquity":"160563.0895","compoundingAnnualReturn":"0.1445","drawdown":"0.071","totalNetProfit":"0.0692","sharpeRatio":"0.4224","probabilisticSharpeRatio":"0.2996","sortinoRatio":"0.5677","alpha":"0.0601","beta":"0.4883","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"0.9301","trackingError":"0.0899","treynorRatio":"0.0771","portfolioTurnover":"0.0074","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"25023.67","totalProfit":"40006.38","totalLoss":"-14982.71","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"384.9795","averageProfit":"1111.2883","averageLoss":"-516.6452","averageTradeDuration":"779.20:42:27.6923074","averageWinningTradeDuration":"729.20:41:40","averageLosingTradeDuration":"841.22:22:45.5172412","medianTradeDuration":"1086.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1510","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-370.1083","averageMFE":"822.0674","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1313.8007","profitLossDownsideDeviation":"514.1953","profitFactor":"2.6702","sharpeRatio":"0.2930","sortinoRatio":"0.7487","profitToMaxDrawdownRatio":"8.3696","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-437.0878","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.6903"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0032","profitLossRatio":"2.3832","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.8044","startEquity":"154007.8365","endEquity":"157220.4927","compoundingAnnualReturn":"0.0428","drawdown":"0.081","totalNetProfit":"0.0209","sharpeRatio":"-0.2700","probabilisticSharpeRatio":"0.1415","sortinoRatio":"-0.3588","alpha":"-0.0200","beta":"0.3518","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-0.1392","trackingError":"0.1001","treynorRatio":"-0.0661","portfolioTurnover":"0.0075","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25342.63","totalProfit":"40367.16","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"372.6857","averageProfit":"1062.2937","averageLoss":"-500.8177","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1211","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.2429","averageMFE":"797.5565","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1285.8875","profitLossDownsideDeviation":"512.6354","profitFactor":"2.6868","sharpeRatio":"0.2898","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"8.4762","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-424.8707","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9936"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.4041","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8119","startEquity":"164832.7646","endEquity":"160895.9836","compoundingAnnualReturn":"-0.0477","drawdown":"0.091","totalNetProfit":"-0.0239","sharpeRatio":"-1.2615","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-1.5339","alpha":"-0.0864","beta":"0.2717","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.5180","trackingError":"0.1023","treynorRatio":"-0.3639","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25342.63","totalProfit":"40367.16","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"372.6857","averageProfit":"1062.2937","averageLoss":"-500.8177","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1211","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.2429","averageMFE":"797.5565","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1285.8875","profitLossDownsideDeviation":"512.6354","profitFactor":"2.6868","sharpeRatio":"0.2898","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"8.4762","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-424.8707","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9936"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0028","profitLossRatio":"2.4033","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8114","startEquity":"167967.9392","endEquity":"167694.8118","compoundingAnnualReturn":"-0.0032","drawdown":"0.091","totalNetProfit":"-0.0016","sharpeRatio":"-1.1891","probabilisticSharpeRatio":"0.0281","sortinoRatio":"-1.3887","alpha":"-0.0754","beta":"0.2098","annualStandardDeviation":"0.0685","annualVariance":"0.0047","informationRatio":"-0.5311","trackingError":"0.0993","treynorRatio":"-0.3882","portfolioTurnover":"0.0076","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26668.15","totalProfit":"40367.16","totalLoss":"-13699.01","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"398.0321","averageProfit":"1062.2937","averageLoss":"-472.3797","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2488","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-343.7119","averageMFE":"809.3036","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1278.3630","profitLossDownsideDeviation":"497.0437","profitFactor":"2.9467","sharpeRatio":"0.3114","sortinoRatio":"0.8008","profitToMaxDrawdownRatio":"8.9196","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-411.2715","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8665"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5691","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9309","startEquity":"161409.3296","endEquity":"163234.9332","compoundingAnnualReturn":"0.0228","drawdown":"0.050","totalNetProfit":"0.0113","sharpeRatio":"-0.6900","probabilisticSharpeRatio":"0.0764","sortinoRatio":"-1.0371","alpha":"-0.0430","beta":"0.1721","annualStandardDeviation":"0.0623","annualVariance":"0.0039","informationRatio":"-0.4351","trackingError":"0.0988","treynorRatio":"-0.2498","portfolioTurnover":"0.0075","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":65,"numberOfWinningTrades":36,"numberOfLosingTrades":29,"totalProfitLoss":"19557.75","totalProfit":"33256.76","totalLoss":"-13699.01","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"300.8885","averageProfit":"923.7989","averageLoss":"-472.3797","averageTradeDuration":"761.15:08:18.4615388","averageWinningTradeDuration":"703.21:20:00.0000002","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9556","winLossRatio":"1.2414","winRate":"0.5538","lossRate":"0.4462","averageMAE":"-353.4766","averageMFE":"724.8145","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1105.4357","profitLossDownsideDeviation":"497.0437","profitFactor":"2.4277","sharpeRatio":"0.2722","sortinoRatio":"0.6054","profitToMaxDrawdownRatio":"6.5414","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-423.9260","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7406"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0029","profitLossRatio":"2.2194","winRate":"0.5254","lossRate":"0.4746","expectancy":"0.6915","startEquity":"160202.0605","endEquity":"164331.5086","compoundingAnnualReturn":"0.0521","drawdown":"0.050","totalNetProfit":"0.0258","sharpeRatio":"-0.3450","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-0.4522","alpha":"-0.0254","beta":"0.1192","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.5500","trackingError":"0.1017","treynorRatio":"-0.1781","portfolioTurnover":"0.0071","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":3,"numberOfLosingTrades":1,"totalProfitLoss":"2876.98","totalProfit":"2918.80","totalLoss":"-41.82","largestProfit":"2558.02","largestLoss":"-41.82","averageProfitLoss":"719.2450","averageProfit":"972.9333","averageLoss":"-41.82","averageTradeDuration":"241.12:00:00","averageWinningTradeDuration":"297.08:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"408.00:00:00","medianWinningTradeDuration":"408.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"23.2648","winLossRatio":"3","winRate":"0.75","lossRate":"0.25","averageMAE":"-75.87","averageMFE":"839.37","largestMAE":"-202.30","largestMFE":"2558.02","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-2558.02","profitLossStandardDeviation":"1238.5146","profitLossDownsideDeviation":"0","profitFactor":"69.7944","sharpeRatio":"0.5807","sortinoRatio":"0","profitToMaxDrawdownRatio":"68.7944","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-120.1250","maximumDrawdownDuration":"00:00:00","totalFees":"0.6737"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0003","profitLossRatio":"35.4557","winRate":"0.6667","lossRate":"0.3333","expectancy":"23.3038","startEquity":"160860.5266","endEquity":"161995.5394","compoundingAnnualReturn":"0.0142","drawdown":"0.040","totalNetProfit":"0.0071","sharpeRatio":"-0.8611","probabilisticSharpeRatio":"0.0577","sortinoRatio":"-1.1990","alpha":"-0.0645","beta":"0.1615","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.4573","trackingError":"0.0919","treynorRatio":"-0.3168","portfolioTurnover":"0.0004","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":"2005-05-03T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":2,"numberOfLosingTrades":1,"totalProfitLoss":"318.96","totalProfit":"360.78","totalLoss":"-41.82","largestProfit":"354.62","largestLoss":"-41.82","averageProfitLoss":"106.32","averageProfit":"180.39","averageLoss":"-41.82","averageTradeDuration":"186.00:00:00","averageWinningTradeDuration":"242.00:00:00","averageLosingTradeDuration":"74.00:00:00","medianTradeDuration":"74.00:00:00","medianWinningTradeDuration":"424.00:00:00","medianLosingTradeDuration":"74.00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":1,"profitLossRatio":"4.3135","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-101.16","averageMFE":"266.4867","largestMAE":"-202.30","largestMFE":"742.56","maximumClosedTradeDrawdown":"-41.82","maximumIntraTradeDrawdown":"-944.86","profitLossStandardDeviation":"216.3682","profitLossDownsideDeviation":"0","profitFactor":"8.6270","sharpeRatio":"0.4914","sortinoRatio":"0","profitToMaxDrawdownRatio":"7.6270","maximumEndTradeDrawdown":"742.56","averageEndTradeDrawdown":"-160.1667","maximumDrawdownDuration":"00:00:00","totalFees":"0.3034"},"portfolioStatistics":{"averageWinRate":"0.0023","averageLossRate":"-0.0003","profitLossRatio":"8.6467","winRate":"0.5","lossRate":"0.5","expectancy":"3.8233","startEquity":"157774.0789","endEquity":"164653.0621","compoundingAnnualReturn":"0.0888","drawdown":"0.042","totalNetProfit":"0.0436","sharpeRatio":"0.0025","probabilisticSharpeRatio":"0.1914","sortinoRatio":"0.0034","alpha":"-0.0247","beta":"0.2102","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"-1.4891","trackingError":"0.0792","treynorRatio":"0.0007","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161470.2829","endEquity":"163859.095","compoundingAnnualReturn":"0.0296","drawdown":"0.042","totalNetProfit":"0.0148","sharpeRatio":"-0.5999","probabilisticSharpeRatio":"0.0860","sortinoRatio":"-0.7946","alpha":"-0.0575","beta":"0.1841","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"-2.2214","trackingError":"0.0735","treynorRatio":"-0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"166972.3502","endEquity":"159314.8818","compoundingAnnualReturn":"-0.0908","drawdown":"0.055","totalNetProfit":"-0.0459","sharpeRatio":"-2.0968","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-2.7667","alpha":"-0.1211","beta":"0.0828","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-1.9031","trackingError":"0.0869","treynorRatio":"-1.4139","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"12"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"163234.9332","endEquity":"158735.9852","compoundingAnnualReturn":"-0.0548","drawdown":"0.063","totalNetProfit":"-0.0276","sharpeRatio":"-1.8130","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-2.4934","alpha":"-0.1001","beta":"0.0151","annualStandardDeviation":"0.0548","annualVariance":"0.0030","informationRatio":"-1.4709","trackingError":"0.0987","treynorRatio":"-6.5715","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3483.93","totalProfit":"3483.93","totalLoss":"0","largestProfit":"3477.64","largestLoss":"0","averageProfitLoss":"1741.965","averageProfit":"1741.965","averageLoss":"0","averageTradeDuration":"901.00:00:00","averageWinningTradeDuration":"901.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1449.00:00:00","medianWinningTradeDuration":"1449.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-4.515","averageMFE":"1741.965","largestMAE":"-9.03","largestMFE":"3477.64","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3477.64","profitLossStandardDeviation":"2454.6151","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7097","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1366.54","averageEndTradeDrawdown":"0.000","maximumDrawdownDuration":"00:00:00","totalFees":"0.0007"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"165311.7486","endEquity":"156333.3301","compoundingAnnualReturn":"-0.1069","drawdown":"0.061","totalNetProfit":"-0.0543","sharpeRatio":"-2.5824","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-3.8542","alpha":"-0.1383","beta":"0.0186","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-2.2894","trackingError":"0.0980","treynorRatio":"-7.3457","portfolioTurnover":"0.0002","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3690.44","totalProfit":"24099.14","totalLoss":"-20408.70","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.0054","averageProfit":"651.3281","averageLoss":"-453.5267","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4361","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-364.3252","averageMFE":"527.7130","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"878.4299","profitLossDownsideDeviation":"477.2938","profitFactor":"1.1808","sharpeRatio":"0.0512","sortinoRatio":"0.0943","profitToMaxDrawdownRatio":"0.4241","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-482.7077","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4839","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1077","startEquity":"161547.3489","endEquity":"148856.1375","compoundingAnnualReturn":"-0.1516","drawdown":"0.103","totalNetProfit":"-0.0786","sharpeRatio":"-3.0315","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-4.1825","alpha":"-0.1677","beta":"-0.0076","annualStandardDeviation":"0.0555","annualVariance":"0.0031","informationRatio":"-2.5443","trackingError":"0.1025","treynorRatio":"22.0585","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3690.44","totalProfit":"24099.14","totalLoss":"-20408.70","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.0054","averageProfit":"651.3281","averageLoss":"-453.5267","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4361","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-364.3252","averageMFE":"527.7130","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"878.4299","profitLossDownsideDeviation":"477.2938","profitFactor":"1.1808","sharpeRatio":"0.0512","sortinoRatio":"0.0943","profitToMaxDrawdownRatio":"0.4241","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-482.7077","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4835","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1075","startEquity":"164653.0621","endEquity":"145597.7446","compoundingAnnualReturn":"-0.2208","drawdown":"0.123","totalNetProfit":"-0.1157","sharpeRatio":"-3.8553","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.0297","alpha":"-0.2204","beta":"0.0066","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-2.3606","trackingError":"0.1103","treynorRatio":"-33.3814","portfolioTurnover":"0.0074","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3690.44","totalProfit":"24099.14","totalLoss":"-20408.70","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.0054","averageProfit":"651.3281","averageLoss":"-453.5267","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4361","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-364.3252","averageMFE":"527.7130","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"878.4299","profitLossDownsideDeviation":"477.2938","profitFactor":"1.1808","sharpeRatio":"0.0512","sortinoRatio":"0.0943","profitToMaxDrawdownRatio":"0.4241","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-482.7077","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0029","profitLossRatio":"1.4837","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1076","startEquity":"162602.7843","endEquity":"137866.2821","compoundingAnnualReturn":"-0.2845","drawdown":"0.157","totalNetProfit":"-0.1521","sharpeRatio":"-4.1738","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.7313","alpha":"-0.2693","beta":"0.0822","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-2.1530","trackingError":"0.1174","treynorRatio":"-3.2943","portfolioTurnover":"0.0074","valueAtRisk99":"-0.010","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3101","winRate":"0.44","lossRate":"0.56","expectancy":"0.0164","startEquity":"158724.0953","endEquity":"138480.6126","compoundingAnnualReturn":"-0.2383","drawdown":"0.172","totalNetProfit":"-0.1275","sharpeRatio":"-2.8739","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-3.7375","alpha":"-0.2240","beta":"-0.0633","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.5393","trackingError":"0.1549","treynorRatio":"3.5530","portfolioTurnover":"0.0074","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3101","winRate":"0.44","lossRate":"0.56","expectancy":"0.0164","startEquity":"158735.9852","endEquity":"129891.7189","compoundingAnnualReturn":"-0.3311","drawdown":"0.193","totalNetProfit":"-0.1817","sharpeRatio":"-3.7760","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.0189","alpha":"-0.2980","beta":"-0.0641","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"-2.3389","trackingError":"0.1578","treynorRatio":"4.7164","portfolioTurnover":"0.0075","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":81,"numberOfWinningTrades":35,"numberOfLosingTrades":46,"totalProfitLoss":"-2978.35","totalProfit":"20615.21","totalLoss":"-23593.56","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-36.7698","averageProfit":"589.0060","averageLoss":"-512.9035","averageTradeDuration":"902.06:31:06.6666663","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1484","winLossRatio":"0.7609","winRate":"0.4321","lossRate":"0.5679","averageMAE":"-408.0309","averageMFE":"491.2165","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"870.4069","profitLossDownsideDeviation":"620.4231","profitFactor":"0.8738","sharpeRatio":"-0.0422","sortinoRatio":"-0.0593","profitToMaxDrawdownRatio":"-0.2506","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-527.9863","maximumDrawdownDuration":"00:00:00","totalFees":"10.3714"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0035","profitLossRatio":"1.1480","winRate":"0.4324","lossRate":"0.5676","expectancy":"-0.0711","startEquity":"157182.8236","endEquity":"124079.6688","compoundingAnnualReturn":"-0.3750","drawdown":"0.219","totalNetProfit":"-0.2106","sharpeRatio":"-3.7100","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-4.5680","alpha":"-0.3368","beta":"-0.0606","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-2.0434","trackingError":"0.1673","treynorRatio":"5.5661","portfolioTurnover":"0.0073","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0214","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"149072.4665","endEquity":"124443.6337","compoundingAnnualReturn":"-0.3038","drawdown":"0.187","totalNetProfit":"-0.1652","sharpeRatio":"-2.7598","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.5969","alpha":"-0.2960","beta":"-0.1626","annualStandardDeviation":"0.1017","annualVariance":"0.0104","informationRatio":"-0.9008","trackingError":"0.2080","treynorRatio":"1.7272","portfolioTurnover":"0.0001","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0219","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"145597.7446","endEquity":"117785.316","compoundingAnnualReturn":"-0.3441","drawdown":"0.191","totalNetProfit":"-0.1910","sharpeRatio":"-2.8438","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.9012","alpha":"-0.3149","beta":"-0.1960","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.1656","trackingError":"0.2181","treynorRatio":"1.5558","portfolioTurnover":"0.0001","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":0,"numberOfLosingTrades":1,"totalProfitLoss":"-3184.86","totalProfit":"0","totalLoss":"-3184.86","largestProfit":"0","largestLoss":"-3184.86","averageProfitLoss":"-3184.86","averageProfit":"0","averageLoss":"-3184.86","averageTradeDuration":"1552.00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1552.00:00:00","medianTradeDuration":"1552.00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1552.00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-3184.86","averageMFE":"0.00","largestMAE":"-3184.86","largestMFE":"0","maximumClosedTradeDrawdown":"-3184.86","maximumIntraTradeDrawdown":"-3184.86","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3184.86","averageEndTradeDrawdown":"-3184.86","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0229","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"139269.974","endEquity":"124127.3792","compoundingAnnualReturn":"-0.2047","drawdown":"0.165","totalNetProfit":"-0.1087","sharpeRatio":"-1.5665","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-2.3350","alpha":"-0.2172","beta":"-0.2626","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-0.2165","trackingError":"0.2394","treynorRatio":"0.6961","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138750.8347","endEquity":"117457.9883","compoundingAnnualReturn":"-0.2853","drawdown":"0.155","totalNetProfit":"-0.1535","sharpeRatio":"-2.1374","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-2.9256","alpha":"-0.2863","beta":"-0.2969","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-0.5503","trackingError":"0.2351","treynorRatio":"0.8431","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0127","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"129891.7189","endEquity":"113608.2175","compoundingAnnualReturn":"-0.2356","drawdown":"0.143","totalNetProfit":"-0.1254","sharpeRatio":"-1.8566","probabilisticSharpeRatio":"0.0060","sortinoRatio":"-2.5782","alpha":"-0.2896","beta":"-0.3109","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"0.0016","trackingError":"0.2581","treynorRatio":"0.7102","portfolioTurnover":"0.0002","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":0,"numberOfLosingTrades":2,"totalProfitLoss":"-1645.79","totalProfit":"0","totalLoss":"-1645.79","largestProfit":"0","largestLoss":"-1439.54","averageProfitLoss":"-822.895","averageProfit":"0","averageLoss":"-822.895","averageTradeDuration":"1037.13:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"1037.13:00:00","medianTradeDuration":"1768.01:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"1768.01:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"1","averageMAE":"-2463.135","averageMFE":"321.94","largestMAE":"-3502.02","largestMFE":"643.88","maximumClosedTradeDrawdown":"-1645.79","maximumIntraTradeDrawdown":"-3502.02","profitLossStandardDeviation":"872.0677","profitLossDownsideDeviation":"872.0677","profitFactor":"0","sharpeRatio":"-0.9436","sortinoRatio":"-0.9436","profitToMaxDrawdownRatio":"-1","maximumEndTradeDrawdown":"3502.02","averageEndTradeDrawdown":"-1144.835","maximumDrawdownDuration":"00:00:00","totalFees":"0.0576"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"-0.0133","profitLossRatio":"0","winRate":"0","lossRate":"1","expectancy":"-1","startEquity":"123568.6131","endEquity":"119271.2189","compoundingAnnualReturn":"-0.0689","drawdown":"0.128","totalNetProfit":"-0.0348","sharpeRatio":"-0.6188","probabilisticSharpeRatio":"0.0881","sortinoRatio":"-0.9933","alpha":"-0.1147","beta":"-0.3062","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"0.1486","trackingError":"0.2652","treynorRatio":"0.2567","portfolioTurnover":"0.0002","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18553.27","totalProfit":"18607.76","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-210.8326","averageProfit":"531.6503","averageLoss":"-701.1515","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7583","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-691.6609","averageMFE":"478.8305","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1074.6258","profitLossDownsideDeviation":"933.4360","profitFactor":"0.5007","sharpeRatio":"-0.1962","sortinoRatio":"-0.2259","profitToMaxDrawdownRatio":"-0.6813","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-689.6631","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5556"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0073","profitLossRatio":"0.7193","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3123","startEquity":"123512.0228","endEquity":"118401.1047","compoundingAnnualReturn":"-0.0813","drawdown":"0.109","totalNetProfit":"-0.0414","sharpeRatio":"-0.7049","probabilisticSharpeRatio":"0.0768","sortinoRatio":"-1.1290","alpha":"-0.1048","beta":"-0.2335","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"0.0021","trackingError":"0.2381","treynorRatio":"0.3637","portfolioTurnover":"0.0090","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":35,"numberOfLosingTrades":53,"totalProfitLoss":"-18553.27","totalProfit":"18607.76","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-210.8326","averageProfit":"531.6503","averageLoss":"-701.1515","averageTradeDuration":"1032.10:06:49.0909089","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7583","winLossRatio":"0.6604","winRate":"0.3977","lossRate":"0.6023","averageMAE":"-691.6609","averageMFE":"478.8305","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1074.6258","profitLossDownsideDeviation":"933.4360","profitFactor":"0.5007","sharpeRatio":"-0.1962","sortinoRatio":"-0.2259","profitToMaxDrawdownRatio":"-0.6813","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-689.6631","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5556"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0076","profitLossRatio":"0.7186","winRate":"0.4","lossRate":"0.6","expectancy":"-0.3126","startEquity":"119244.6172","endEquity":"115904.8844","compoundingAnnualReturn":"-0.0556","drawdown":"0.109","totalNetProfit":"-0.0280","sharpeRatio":"-0.5415","probabilisticSharpeRatio":"0.0992","sortinoRatio":"-0.8531","alpha":"-0.0929","beta":"-0.1675","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"0.5041","trackingError":"0.2314","treynorRatio":"0.3751","portfolioTurnover":"0.0090","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0075","profitLossRatio":"0.9376","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2086","startEquity":"121179.0974","endEquity":"117672.3856","compoundingAnnualReturn":"-0.0575","drawdown":"0.090","totalNetProfit":"-0.0289","sharpeRatio":"-0.5173","probabilisticSharpeRatio":"0.1033","sortinoRatio":"-0.9309","alpha":"-0.0632","beta":"-0.0750","annualStandardDeviation":"0.1063","annualVariance":"0.0113","informationRatio":"0.2567","trackingError":"0.2118","treynorRatio":"0.7327","portfolioTurnover":"0.0094","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0077","profitLossRatio":"0.9379","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2085","startEquity":"118431.3874","endEquity":"117448.5695","compoundingAnnualReturn":"-0.0165","drawdown":"0.066","totalNetProfit":"-0.0083","sharpeRatio":"-0.2754","probabilisticSharpeRatio":"0.1414","sortinoRatio":"-0.4419","alpha":"-0.0306","beta":"-0.0148","annualStandardDeviation":"0.1087","annualVariance":"0.0118","informationRatio":"0.0684","trackingError":"0.2053","treynorRatio":"2.0285","portfolioTurnover":"0.0093","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"52"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11487.58","totalProfit":"24027.66","totalLoss":"-35515.24","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-129.0739","averageProfit":"632.3068","averageLoss":"-696.3773","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9080","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-637.7116","averageMFE":"527.1135","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1132.3249","profitLossDownsideDeviation":"943.5723","profitFactor":"0.6765","sharpeRatio":"-0.1140","sortinoRatio":"-0.1368","profitToMaxDrawdownRatio":"-0.4218","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-656.1874","maximumDrawdownDuration":"00:00:00","totalFees":"10.9652"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9571","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1892","startEquity":"114933.3728","endEquity":"120177.9129","compoundingAnnualReturn":"0.0936","drawdown":"0.057","totalNetProfit":"0.0456","sharpeRatio":"0.6188","probabilisticSharpeRatio":"0.3609","sortinoRatio":"0.9378","alpha":"0.0735","beta":"0.0362","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"1.3075","trackingError":"0.2244","treynorRatio":"1.8031","portfolioTurnover":"0.0092","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"13"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11487.58","totalProfit":"24027.66","totalLoss":"-35515.24","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-129.0739","averageProfit":"632.3068","averageLoss":"-696.3773","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9080","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-637.7116","averageMFE":"527.1135","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1132.3249","profitLossDownsideDeviation":"943.5723","profitFactor":"0.6765","sharpeRatio":"-0.1140","sortinoRatio":"-0.1368","profitToMaxDrawdownRatio":"-0.4218","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-656.1874","maximumDrawdownDuration":"00:00:00","totalFees":"10.9652"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9565","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1895","startEquity":"119983.5781","endEquity":"113397.2163","compoundingAnnualReturn":"-0.1065","drawdown":"0.070","totalNetProfit":"-0.0549","sharpeRatio":"-1.2132","probabilisticSharpeRatio":"0.0266","sortinoRatio":"-1.5482","alpha":"-0.1250","beta":"-0.0304","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"0.7710","trackingError":"0.3652","treynorRatio":"3.7220","portfolioTurnover":"0.0092","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0458","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118401.1047","endEquity":"110661.7778","compoundingAnnualReturn":"-0.1268","drawdown":"0.100","totalNetProfit":"-0.0654","sharpeRatio":"-1.1204","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-1.3905","alpha":"-0.1152","beta":"-0.0217","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"0.7676","trackingError":"0.4198","treynorRatio":"4.8823","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"5419.90","totalProfit":"5419.90","totalLoss":"0","largestProfit":"2953.50","largestLoss":"0","averageProfitLoss":"1806.6333","averageProfit":"1806.6333","averageLoss":"0","averageTradeDuration":"1277.16:00:00","averageWinningTradeDuration":"1277.16:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1155.00:00:00","medianWinningTradeDuration":"1155.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-272.1467","averageMFE":"1806.6333","largestMAE":"-448.14","largestMFE":"2953.50","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3401.64","profitLossStandardDeviation":"1061.7921","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.7015","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2104.74","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.4671"},"portfolioStatistics":{"averageWinRate":"0.0459","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"118111.9157","endEquity":"111963.0925","compoundingAnnualReturn":"-0.1008","drawdown":"0.100","totalNetProfit":"-0.0521","sharpeRatio":"-0.9061","probabilisticSharpeRatio":"0.0485","sortinoRatio":"-1.0875","alpha":"-0.0913","beta":"-0.0247","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"0.5970","trackingError":"0.4442","treynorRatio":"3.3527","portfolioTurnover":"0.0004","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119543.9181","endEquity":"114514.5412","compoundingAnnualReturn":"-0.0821","drawdown":"0.100","totalNetProfit":"-0.0421","sharpeRatio":"-0.8758","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-0.9724","alpha":"-0.0814","beta":"-0.0180","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.6983","trackingError":"0.4522","treynorRatio":"4.1290","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"117448.5695","endEquity":"114643.8143","compoundingAnnualReturn":"-0.0478","drawdown":"0.098","totalNetProfit":"-0.0239","sharpeRatio":"-0.5461","probabilisticSharpeRatio":"0.0938","sortinoRatio":"-0.6429","alpha":"-0.0523","beta":"-0.0194","annualStandardDeviation":"0.0781","annualVariance":"0.0061","informationRatio":"0.9755","trackingError":"0.4642","treynorRatio":"2.1959","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"119667.4241","endEquity":"113395.1622","compoundingAnnualReturn":"-0.1029","drawdown":"0.095","totalNetProfit":"-0.0524","sharpeRatio":"-1.0868","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-1.3175","alpha":"-0.0845","beta":"-0.0045","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"0.5845","trackingError":"0.4601","treynorRatio":"18.2866","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"114337.3121","endEquity":"112288.849","compoundingAnnualReturn":"-0.0359","drawdown":"0.052","totalNetProfit":"-0.0179","sharpeRatio":"-0.4157","probabilisticSharpeRatio":"0.1168","sortinoRatio":"-0.5851","alpha":"-0.0277","beta":"0.0290","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"0.0947","trackingError":"0.3670","treynorRatio":"-1.0183","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7785","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"110661.7778","endEquity":"121476.739","compoundingAnnualReturn":"0.2069","drawdown":"0.052","totalNetProfit":"0.0977","sharpeRatio":"1.8385","probabilisticSharpeRatio":"0.7318","sortinoRatio":"3.0618","alpha":"0.1247","beta":"0.0586","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"-0.3924","trackingError":"0.2926","treynorRatio":"2.3828","portfolioTurnover":"0.0077","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7782","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"112400.8957","endEquity":"123925.6842","compoundingAnnualReturn":"0.2189","drawdown":"0.052","totalNetProfit":"0.1025","sharpeRatio":"1.8739","probabilisticSharpeRatio":"0.7380","sortinoRatio":"2.9469","alpha":"0.1379","beta":"0.0837","annualStandardDeviation":"0.0778","annualVariance":"0.0061","informationRatio":"0.1923","trackingError":"0.2706","treynorRatio":"1.7418","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7779","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1794","startEquity":"114514.5412","endEquity":"132858.3775","compoundingAnnualReturn":"0.3517","drawdown":"0.052","totalNetProfit":"0.1602","sharpeRatio":"2.8994","probabilisticSharpeRatio":"0.9187","sortinoRatio":"4.7998","alpha":"0.2014","beta":"0.0871","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"-0.4571","trackingError":"0.2515","treynorRatio":"2.6584","portfolioTurnover":"0.0078","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"75"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7778","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1795","startEquity":"114643.8143","endEquity":"135585.673","compoundingAnnualReturn":"0.3975","drawdown":"0.044","totalNetProfit":"0.1827","sharpeRatio":"3.1577","probabilisticSharpeRatio":"0.9423","sortinoRatio":"5.0941","alpha":"0.1851","beta":"0.1148","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.7687","trackingError":"0.2253","treynorRatio":"2.2717","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7781","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"113028.6955","endEquity":"138504.5557","compoundingAnnualReturn":"0.5012","drawdown":"0.031","totalNetProfit":"0.2254","sharpeRatio":"3.6094","probabilisticSharpeRatio":"0.9674","sortinoRatio":"5.5038","alpha":"0.2261","beta":"0.1778","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-1.0690","trackingError":"0.1694","treynorRatio":"1.7666","portfolioTurnover":"0.0077","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7780","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1794","startEquity":"113737.2991","endEquity":"132654.8576","compoundingAnnualReturn":"0.3592","drawdown":"0.054","totalNetProfit":"0.1663","sharpeRatio":"2.3340","probabilisticSharpeRatio":"0.8211","sortinoRatio":"3.0377","alpha":"0.1422","beta":"0.2772","annualStandardDeviation":"0.0950","annualVariance":"0.0090","informationRatio":"-0.4448","trackingError":"0.1471","treynorRatio":"0.8003","portfolioTurnover":"0.0076","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"121476.739","endEquity":"135652.9516","compoundingAnnualReturn":"0.2477","drawdown":"0.063","totalNetProfit":"0.1167","sharpeRatio":"1.5475","probabilisticSharpeRatio":"0.6430","sortinoRatio":"2.0713","alpha":"0.0697","beta":"0.3249","annualStandardDeviation":"0.0974","annualVariance":"0.0095","informationRatio":"-0.7499","trackingError":"0.1315","treynorRatio":"0.4638","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"123906.2324","endEquity":"147126.6646","compoundingAnnualReturn":"0.4085","drawdown":"0.063","totalNetProfit":"0.1874","sharpeRatio":"2.4866","probabilisticSharpeRatio":"0.8464","sortinoRatio":"3.4280","alpha":"0.1249","beta":"0.3712","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-0.7210","trackingError":"0.1234","treynorRatio":"0.6767","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132476.5831","endEquity":"148397.343","compoundingAnnualReturn":"0.2540","drawdown":"0.063","totalNetProfit":"0.1202","sharpeRatio":"1.5265","probabilisticSharpeRatio":"0.6317","sortinoRatio":"1.9304","alpha":"0.1002","beta":"0.5068","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.2645","trackingError":"0.1120","treynorRatio":"0.3406","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"133985.2235","endEquity":"149738.4238","compoundingAnnualReturn":"0.2528","drawdown":"0.063","totalNetProfit":"0.1176","sharpeRatio":"1.6740","probabilisticSharpeRatio":"0.6688","sortinoRatio":"2.1031","alpha":"0.0993","beta":"0.5171","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"0.1422","trackingError":"0.1101","treynorRatio":"0.3651","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"138430.123","endEquity":"157713.8909","compoundingAnnualReturn":"0.2996","drawdown":"0.059","totalNetProfit":"0.1393","sharpeRatio":"2.0577","probabilisticSharpeRatio":"0.7596","sortinoRatio":"2.7015","alpha":"0.1152","beta":"0.5324","annualStandardDeviation":"0.1129","annualVariance":"0.0128","informationRatio":"0.1131","trackingError":"0.1084","treynorRatio":"0.4365","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"132654.8576","endEquity":"161176.2914","compoundingAnnualReturn":"0.4842","drawdown":"0.040","totalNetProfit":"0.2150","sharpeRatio":"2.8204","probabilisticSharpeRatio":"0.8917","sortinoRatio":"4.0111","alpha":"0.1704","beta":"0.5626","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"0.5324","trackingError":"0.1051","treynorRatio":"0.5647","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7350","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9544","startEquity":"136323.901","endEquity":"153937.4038","compoundingAnnualReturn":"0.2777","drawdown":"0.058","totalNetProfit":"0.1292","sharpeRatio":"1.4440","probabilisticSharpeRatio":"0.6091","sortinoRatio":"1.7409","alpha":"0.1638","beta":"0.3265","annualStandardDeviation":"0.1123","annualVariance":"0.0126","informationRatio":"1.1714","trackingError":"0.1427","treynorRatio":"0.4967","portfolioTurnover":"0.0080","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7237","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9485","startEquity":"147300.4565","endEquity":"151405.4443","compoundingAnnualReturn":"0.0571","drawdown":"0.082","totalNetProfit":"0.0279","sharpeRatio":"0.3570","probabilisticSharpeRatio":"0.2919","sortinoRatio":"0.4285","alpha":"0.0586","beta":"0.2743","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"0.7042","trackingError":"0.1576","treynorRatio":"0.1412","portfolioTurnover":"0.0081","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"66"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7227","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9479","startEquity":"148397.343","endEquity":"154449.0041","compoundingAnnualReturn":"0.0844","drawdown":"0.083","totalNetProfit":"0.0408","sharpeRatio":"0.4239","probabilisticSharpeRatio":"0.3102","sortinoRatio":"0.5476","alpha":"0.0325","beta":"0.2097","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.0205","trackingError":"0.1635","treynorRatio":"0.1919","portfolioTurnover":"0.0081","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7214","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9473","startEquity":"149738.4238","endEquity":"148866.5771","compoundingAnnualReturn":"-0.0116","drawdown":"0.087","totalNetProfit":"-0.0058","sharpeRatio":"-0.2905","probabilisticSharpeRatio":"0.1374","sortinoRatio":"-0.3700","alpha":"-0.0146","beta":"0.1889","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"0.2139","trackingError":"0.1652","treynorRatio":"-0.1388","portfolioTurnover":"0.0080","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7155","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9442","startEquity":"156311.3291","endEquity":"149393.2551","compoundingAnnualReturn":"-0.0866","drawdown":"0.094","totalNetProfit":"-0.0443","sharpeRatio":"-0.7748","probabilisticSharpeRatio":"0.0646","sortinoRatio":"-0.9071","alpha":"-0.0615","beta":"0.1722","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"-0.2760","trackingError":"0.1694","treynorRatio":"-0.3748","portfolioTurnover":"0.0080","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7154","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9441","startEquity":"156480.035","endEquity":"151814.3624","compoundingAnnualReturn":"-0.0586","drawdown":"0.066","totalNetProfit":"-0.0298","sharpeRatio":"-0.6985","probabilisticSharpeRatio":"0.0720","sortinoRatio":"-0.8233","alpha":"-0.0488","beta":"0.1273","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-0.3883","trackingError":"0.1681","treynorRatio":"-0.3648","portfolioTurnover":"0.0080","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"153937.4038","endEquity":"150240.4583","compoundingAnnualReturn":"-0.0476","drawdown":"0.048","totalNetProfit":"-0.0240","sharpeRatio":"-0.5813","probabilisticSharpeRatio":"0.0887","sortinoRatio":"-0.7043","alpha":"-0.0666","beta":"0.1662","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"-1.5444","trackingError":"0.1380","treynorRatio":"-0.2251","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150896.2965","endEquity":"151575.0478","compoundingAnnualReturn":"0.0090","drawdown":"0.048","totalNetProfit":"0.0045","sharpeRatio":"0.0047","probabilisticSharpeRatio":"0.1994","sortinoRatio":"0.0058","alpha":"-0.0596","beta":"0.1742","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-2.8652","trackingError":"0.1199","treynorRatio":"0.0017","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"17"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154449.0041","endEquity":"155296.1029","compoundingAnnualReturn":"0.0109","drawdown":"0.048","totalNetProfit":"0.0055","sharpeRatio":"0.0337","probabilisticSharpeRatio":"0.2063","sortinoRatio":"0.0420","alpha":"-0.0421","beta":"0.1816","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"-2.2022","trackingError":"0.1098","treynorRatio":"0.0119","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147761.8446","endEquity":"160454.7676","compoundingAnnualReturn":"0.1818","drawdown":"0.032","totalNetProfit":"0.0859","sharpeRatio":"1.6683","probabilisticSharpeRatio":"0.6835","sortinoRatio":"2.1257","alpha":"0.0473","beta":"0.1938","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-2.2527","trackingError":"0.1014","treynorRatio":"0.5858","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"150483.7429","endEquity":"157259.5986","compoundingAnnualReturn":"0.0927","drawdown":"0.049","totalNetProfit":"0.0450","sharpeRatio":"0.8605","probabilisticSharpeRatio":"0.4431","sortinoRatio":"1.0456","alpha":"0.0143","beta":"0.1881","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"-1.7062","trackingError":"0.1075","treynorRatio":"0.3196","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"151814.3624","endEquity":"158194.4076","compoundingAnnualReturn":"0.0871","drawdown":"0.049","totalNetProfit":"0.0420","sharpeRatio":"0.7377","probabilisticSharpeRatio":"0.4047","sortinoRatio":"1.0138","alpha":"-0.0069","beta":"0.2552","annualStandardDeviation":"0.0722","annualVariance":"0.0052","informationRatio":"-1.8024","trackingError":"0.1013","treynorRatio":"0.2086","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3117","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0963","startEquity":"149960.9721","endEquity":"158210.0581","compoundingAnnualReturn":"0.1138","drawdown":"0.049","totalNetProfit":"0.0550","sharpeRatio":"1.0744","probabilisticSharpeRatio":"0.5093","sortinoRatio":"1.3905","alpha":"0.0306","beta":"0.2831","annualStandardDeviation":"0.0708","annualVariance":"0.0050","informationRatio":"-0.9101","trackingError":"0.0932","treynorRatio":"0.2689","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3115","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0962","startEquity":"151055.0998","endEquity":"156355.7495","compoundingAnnualReturn":"0.0723","drawdown":"0.049","totalNetProfit":"0.0351","sharpeRatio":"0.6447","probabilisticSharpeRatio":"0.3765","sortinoRatio":"0.8504","alpha":"0.0327","beta":"0.1762","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.2154","trackingError":"0.1103","treynorRatio":"0.2541","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3108","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0958","startEquity":"155729.1519","endEquity":"154208.1554","compoundingAnnualReturn":"-0.0197","drawdown":"0.060","totalNetProfit":"-0.0098","sharpeRatio":"-0.2718","probabilisticSharpeRatio":"0.1425","sortinoRatio":"-0.3537","alpha":"-0.0169","beta":"0.1233","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.0988","trackingError":"0.1177","treynorRatio":"-0.1435","portfolioTurnover":"0.0081","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3103","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0956","startEquity":"159351.8685","endEquity":"148493.7495","compoundingAnnualReturn":"-0.1309","drawdown":"0.076","totalNetProfit":"-0.0681","sharpeRatio":"-1.6963","probabilisticSharpeRatio":"0.0089","sortinoRatio":"-2.1355","alpha":"-0.1012","beta":"0.0293","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.1423","trackingError":"0.1944","treynorRatio":"-3.5267","portfolioTurnover":"0.0080","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3106","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0958","startEquity":"157049.021","endEquity":"150790.427","compoundingAnnualReturn":"-0.0783","drawdown":"0.085","totalNetProfit":"-0.0399","sharpeRatio":"-0.9900","probabilisticSharpeRatio":"0.0446","sortinoRatio":"-1.3074","alpha":"-0.0573","beta":"0.0019","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"0.4434","trackingError":"0.2135","treynorRatio":"-30.5543","portfolioTurnover":"0.0080","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3104","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0957","startEquity":"158194.4076","endEquity":"155461.729","compoundingAnnualReturn":"-0.0341","drawdown":"0.080","totalNetProfit":"-0.0173","sharpeRatio":"-0.5699","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-0.7189","alpha":"-0.0301","beta":"-0.0032","annualStandardDeviation":"0.0526","annualVariance":"0.0028","informationRatio":"0.0819","trackingError":"0.2330","treynorRatio":"9.4946","portfolioTurnover":"0.0080","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"4"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"158684.0298","endEquity":"153905.5619","compoundingAnnualReturn":"-0.0593","drawdown":"0.075","totalNetProfit":"-0.0301","sharpeRatio":"-0.8644","probabilisticSharpeRatio":"0.0548","sortinoRatio":"-1.1063","alpha":"-0.0454","beta":"0.0034","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"0.1827","trackingError":"0.2465","treynorRatio":"-13.4805","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"156563.5921","endEquity":"157454.7317","compoundingAnnualReturn":"0.0114","drawdown":"0.061","totalNetProfit":"0.0057","sharpeRatio":"0.1006","probabilisticSharpeRatio":"0.2227","sortinoRatio":"0.1302","alpha":"0.0065","beta":"0.0205","annualStandardDeviation":"0.0544","annualVariance":"0.0030","informationRatio":"0.2240","trackingError":"0.2489","treynorRatio":"0.2670","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"165"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"154208.1554","endEquity":"159520.3923","compoundingAnnualReturn":"0.0699","drawdown":"0.050","totalNetProfit":"0.0344","sharpeRatio":"0.6723","probabilisticSharpeRatio":"0.3848","sortinoRatio":"0.9257","alpha":"0.0365","beta":"0.0216","annualStandardDeviation":"0.0566","annualVariance":"0.0032","informationRatio":"-0.1283","trackingError":"0.2461","treynorRatio":"1.7584","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"86"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"147474.7641","endEquity":"163483.3401","compoundingAnnualReturn":"0.2309","drawdown":"0.025","totalNetProfit":"0.1086","sharpeRatio":"2.4841","probabilisticSharpeRatio":"0.8697","sortinoRatio":"3.5586","alpha":"0.1300","beta":"0.0487","annualStandardDeviation":"0.0569","annualVariance":"0.0032","informationRatio":"-0.4760","trackingError":"0.1883","treynorRatio":"2.8991","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0430","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"150978.2747","endEquity":"170212.8626","compoundingAnnualReturn":"0.2719","drawdown":"0.025","totalNetProfit":"0.1274","sharpeRatio":"2.3201","probabilisticSharpeRatio":"0.9003","sortinoRatio":"4.9513","alpha":"0.1567","beta":"0.0543","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-1.1990","trackingError":"0.1737","treynorRatio":"3.2735","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6487.60","totalProfit":"6487.60","totalLoss":"0","largestProfit":"6487.60","largestLoss":"0","averageProfitLoss":"6487.60","averageProfit":"6487.60","averageLoss":"0","averageTradeDuration":"2152.00:00:00","averageWinningTradeDuration":"2152.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2152.00:00:00","medianWinningTradeDuration":"2152.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-847.70","averageMFE":"6487.60","largestMAE":"-847.70","largestMFE":"6487.60","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1210.30","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.6431"},"portfolioStatistics":{"averageWinRate":"0.0417","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"155386.1181","endEquity":"172116.8939","compoundingAnnualReturn":"0.2290","drawdown":"0.024","totalNetProfit":"0.1077","sharpeRatio":"2.1043","probabilisticSharpeRatio":"0.8527","sortinoRatio":"4.5148","alpha":"0.1476","beta":"0.0614","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-0.5105","trackingError":"0.1502","treynorRatio":"2.6437","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0026","profitLossRatio":"2.8648","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2175","startEquity":"154905.9463","endEquity":"172387.3124","compoundingAnnualReturn":"0.2383","drawdown":"0.023","totalNetProfit":"0.1129","sharpeRatio":"1.9318","probabilisticSharpeRatio":"0.7974","sortinoRatio":"4.0818","alpha":"0.1535","beta":"0.0252","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.4867","trackingError":"0.1331","treynorRatio":"6.1746","portfolioTurnover":"0.0076","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0026","profitLossRatio":"2.8617","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2157","startEquity":"157454.7317","endEquity":"175753.8432","compoundingAnnualReturn":"0.2483","drawdown":"0.023","totalNetProfit":"0.1162","sharpeRatio":"1.9400","probabilisticSharpeRatio":"0.7887","sortinoRatio":"3.5861","alpha":"0.1484","beta":"0.1060","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.1962","trackingError":"0.1316","treynorRatio":"1.5374","portfolioTurnover":"0.0076","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.8587","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2140","startEquity":"159959.7291","endEquity":"173282.236","compoundingAnnualReturn":"0.1751","drawdown":"0.043","totalNetProfit":"0.0833","sharpeRatio":"1.1539","probabilisticSharpeRatio":"0.5361","sortinoRatio":"2.1045","alpha":"0.0859","beta":"0.1119","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"0.1066","trackingError":"0.1334","treynorRatio":"0.8486","portfolioTurnover":"0.0076","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"34"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0025","profitLossRatio":"2.8549","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2118","startEquity":"163291.8268","endEquity":"172120.8417","compoundingAnnualReturn":"0.1108","drawdown":"0.043","totalNetProfit":"0.0541","sharpeRatio":"0.9293","probabilisticSharpeRatio":"0.4581","sortinoRatio":"1.8303","alpha":"0.0703","beta":"0.1068","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"0.2529","trackingError":"0.1331","treynorRatio":"0.6988","portfolioTurnover":"0.0075","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"28151.48","totalProfit":"41338.51","totalLoss":"-13187.03","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"356.3478","averageProfit":"984.2502","averageLoss":"-356.4062","averageTradeDuration":"1178.16:06:04.5569620","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7616","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-378.2032","averageMFE":"762.7604","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1145.2757","profitLossDownsideDeviation":"473.1234","profitFactor":"3.1348","sharpeRatio":"0.3111","sortinoRatio":"0.7532","profitToMaxDrawdownRatio":"5.1602","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-406.4125","maximumDrawdownDuration":"00:00:00","totalFees":"8.1900"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4759","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.9697","startEquity":"170212.8626","endEquity":"171309.9919","compoundingAnnualReturn":"0.0130","drawdown":"0.047","totalNetProfit":"0.0064","sharpeRatio":"0.0550","probabilisticSharpeRatio":"0.2119","sortinoRatio":"0.0820","alpha":"-0.0029","beta":"0.1330","annualStandardDeviation":"0.0616","annualVariance":"0.0038","informationRatio":"-0.3652","trackingError":"0.1195","treynorRatio":"0.0255","portfolioTurnover":"0.0073","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"28151.48","totalProfit":"41338.51","totalLoss":"-13187.03","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"356.3478","averageProfit":"984.2502","averageLoss":"-356.4062","averageTradeDuration":"1178.16:06:04.5569620","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7616","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-378.2032","averageMFE":"762.7604","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1145.2757","profitLossDownsideDeviation":"473.1234","profitFactor":"3.1348","sharpeRatio":"0.3111","sortinoRatio":"0.7532","profitToMaxDrawdownRatio":"5.1602","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-406.4125","maximumDrawdownDuration":"00:00:00","totalFees":"8.1900"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4751","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.9692","startEquity":"171322.3069","endEquity":"162822.3572","compoundingAnnualReturn":"-0.0963","drawdown":"0.095","totalNetProfit":"-0.0496","sharpeRatio":"-1.2152","probabilisticSharpeRatio":"0.0287","sortinoRatio":"-1.7253","alpha":"-0.0766","beta":"0.1076","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.7946","trackingError":"0.1188","treynorRatio":"-0.6924","portfolioTurnover":"0.0072","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"23"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"172746.9574","endEquity":"163572.5345","compoundingAnnualReturn":"-0.1036","drawdown":"0.098","totalNetProfit":"-0.0531","sharpeRatio":"-1.3152","probabilisticSharpeRatio":"0.0228","sortinoRatio":"-1.7817","alpha":"-0.1069","beta":"0.1672","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-2.2833","trackingError":"0.1096","treynorRatio":"-0.4669","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"175753.8432","endEquity":"162495.3822","compoundingAnnualReturn":"-0.1445","drawdown":"0.085","totalNetProfit":"-0.0754","sharpeRatio":"-1.9848","probabilisticSharpeRatio":"0.0046","sortinoRatio":"-2.8329","alpha":"-0.1125","beta":"0.0652","annualStandardDeviation":"0.0550","annualVariance":"0.0030","informationRatio":"-1.5029","trackingError":"0.1074","treynorRatio":"-1.6723","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"173434.426","endEquity":"166725.829","compoundingAnnualReturn":"-0.0755","drawdown":"0.076","totalNetProfit":"-0.0387","sharpeRatio":"-1.0205","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-1.4250","alpha":"-0.0615","beta":"0.0492","annualStandardDeviation":"0.0533","annualVariance":"0.0028","informationRatio":"-1.8882","trackingError":"0.1057","treynorRatio":"-1.1051","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171309.9064","endEquity":"169619.4375","compoundingAnnualReturn":"-0.0199","drawdown":"0.065","totalNetProfit":"-0.0099","sharpeRatio":"-0.3779","probabilisticSharpeRatio":"0.1230","sortinoRatio":"-0.5118","alpha":"-0.0242","beta":"0.0334","annualStandardDeviation":"0.0529","annualVariance":"0.0028","informationRatio":"-1.3126","trackingError":"0.1110","treynorRatio":"-0.5987","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"171309.9919","endEquity":"172507.7851","compoundingAnnualReturn":"0.0141","drawdown":"0.058","totalNetProfit":"0.0070","sharpeRatio":"0.1118","probabilisticSharpeRatio":"0.2265","sortinoRatio":"0.1598","alpha":"0.0004","beta":"0.0411","annualStandardDeviation":"0.0539","annualVariance":"0.0029","informationRatio":"-1.2269","trackingError":"0.1072","treynorRatio":"0.1467","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"161447.0604","endEquity":"178698.6422","compoundingAnnualReturn":"0.2286","drawdown":"0.026","totalNetProfit":"0.1069","sharpeRatio":"2.3163","probabilisticSharpeRatio":"0.8556","sortinoRatio":"4.0571","alpha":"0.1270","beta":"0.0549","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.4081","trackingError":"0.1119","treynorRatio":"2.4943","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5181","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0277","startEquity":"164236.6068","endEquity":"181629.6696","compoundingAnnualReturn":"0.2245","drawdown":"0.026","totalNetProfit":"0.1059","sharpeRatio":"2.4436","probabilisticSharpeRatio":"0.8746","sortinoRatio":"3.9332","alpha":"0.1436","beta":"0.0085","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-1.0480","trackingError":"0.1095","treynorRatio":"17.0699","portfolioTurnover":"0.0069","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5182","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0276","startEquity":"162239.3043","endEquity":"187210.716","compoundingAnnualReturn":"0.3369","drawdown":"0.026","totalNetProfit":"0.1539","sharpeRatio":"3.7613","probabilisticSharpeRatio":"0.9875","sortinoRatio":"6.1113","alpha":"0.2087","beta":"0.0473","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"0.2220","trackingError":"0.1151","treynorRatio":"4.6018","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5178","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0278","startEquity":"167415.4513","endEquity":"188398.04","compoundingAnnualReturn":"0.2706","drawdown":"0.026","totalNetProfit":"0.1253","sharpeRatio":"3.0214","probabilisticSharpeRatio":"0.9440","sortinoRatio":"4.5179","alpha":"0.1716","beta":"0.0543","annualStandardDeviation":"0.0600","annualVariance":"0.0036","informationRatio":"0.0158","trackingError":"0.1131","treynorRatio":"3.3412","portfolioTurnover":"0.0070","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5176","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0279","startEquity":"169517.1979","endEquity":"181779.7949","compoundingAnnualReturn":"0.1495","drawdown":"0.055","totalNetProfit":"0.0723","sharpeRatio":"1.5753","probabilisticSharpeRatio":"0.6653","sortinoRatio":"2.2077","alpha":"0.0867","beta":"0.1110","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-0.1816","trackingError":"0.1083","treynorRatio":"0.9009","portfolioTurnover":"0.0068","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5174","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0280","startEquity":"172507.7851","endEquity":"188637.0156","compoundingAnnualReturn":"0.1958","drawdown":"0.055","totalNetProfit":"0.0935","sharpeRatio":"2.1721","probabilisticSharpeRatio":"0.8138","sortinoRatio":"2.9047","alpha":"0.1243","beta":"0.0945","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"0.0510","trackingError":"0.1102","treynorRatio":"1.4458","portfolioTurnover":"0.0069","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5170","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0281","startEquity":"176929.8197","endEquity":"186899.4037","compoundingAnnualReturn":"0.1153","drawdown":"0.055","totalNetProfit":"0.0563","sharpeRatio":"1.2323","probabilisticSharpeRatio":"0.5606","sortinoRatio":"1.5286","alpha":"0.0475","beta":"0.1253","annualStandardDeviation":"0.0564","annualVariance":"0.0032","informationRatio":"-1.0418","trackingError":"0.1017","treynorRatio":"0.5541","portfolioTurnover":"0.0068","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"17"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"181756.2903","endEquity":"191138.2071","compoundingAnnualReturn":"0.1062","drawdown":"0.055","totalNetProfit":"0.0516","sharpeRatio":"1.1612","probabilisticSharpeRatio":"0.5384","sortinoRatio":"1.4421","alpha":"0.0414","beta":"0.1511","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-1.0270","trackingError":"0.0988","treynorRatio":"0.4425","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187210.716","endEquity":"195742.6888","compoundingAnnualReturn":"0.0929","drawdown":"0.055","totalNetProfit":"0.0456","sharpeRatio":"0.9063","probabilisticSharpeRatio":"0.4587","sortinoRatio":"1.1472","alpha":"0.0135","beta":"0.1849","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-1.8197","trackingError":"0.0872","treynorRatio":"0.2842","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"187428.5675","endEquity":"211341.5357","compoundingAnnualReturn":"0.2705","drawdown":"0.036","totalNetProfit":"0.1276","sharpeRatio":"2.8506","probabilisticSharpeRatio":"0.9205","sortinoRatio":"4.0438","alpha":"0.1693","beta":"0.1221","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"0.9751","trackingError":"0.0994","treynorRatio":"1.4690","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1453.71","totalProfit":"1453.71","totalLoss":"0","largestProfit":"814.68","largestLoss":"0","averageProfitLoss":"726.855","averageProfit":"726.855","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.30","averageMFE":"1092.645","largestMAE":"-998.64","largestMFE":"1334.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2333.08","profitLossStandardDeviation":"124.2033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2026.48","averageEndTradeDrawdown":"-365.790","maximumDrawdownDuration":"00:00:00","totalFees":"0.1816"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"181779.7949","endEquity":"208498.4522","compoundingAnnualReturn":"0.3205","drawdown":"0.027","totalNetProfit":"0.1470","sharpeRatio":"3.3103","probabilisticSharpeRatio":"0.9607","sortinoRatio":"5.0832","alpha":"0.1926","beta":"0.0720","annualStandardDeviation":"0.0628","annualVariance":"0.0039","informationRatio":"-0.0340","trackingError":"0.1054","treynorRatio":"2.8876","portfolioTurnover":"0.0001","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1453.71","totalProfit":"1453.71","totalLoss":"0","largestProfit":"814.68","largestLoss":"0","averageProfitLoss":"726.855","averageProfit":"726.855","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.30","averageMFE":"1092.645","largestMAE":"-998.64","largestMFE":"1334.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2333.08","profitLossStandardDeviation":"124.2033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2026.48","averageEndTradeDrawdown":"-365.790","maximumDrawdownDuration":"00:00:00","totalFees":"0.1816"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"188822.8247","endEquity":"206565.6086","compoundingAnnualReturn":"0.1980","drawdown":"0.034","totalNetProfit":"0.0940","sharpeRatio":"1.7555","probabilisticSharpeRatio":"0.7090","sortinoRatio":"2.5194","alpha":"0.1045","beta":"0.1404","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-0.2207","trackingError":"0.1060","treynorRatio":"0.8930","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"1453.71","totalProfit":"1453.71","totalLoss":"0","largestProfit":"814.68","largestLoss":"0","averageProfitLoss":"726.855","averageProfit":"726.855","averageLoss":"0","averageTradeDuration":"464.13:00:00","averageWinningTradeDuration":"464.13:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"647.01:00:00","medianWinningTradeDuration":"647.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-549.30","averageMFE":"1092.645","largestMAE":"-998.64","largestMFE":"1334.44","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2333.08","profitLossStandardDeviation":"124.2033","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"5.8521","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2026.48","averageEndTradeDrawdown":"-365.790","maximumDrawdownDuration":"00:00:00","totalFees":"0.1816"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"187853.9421","endEquity":"203385.2655","compoundingAnnualReturn":"0.1748","drawdown":"0.045","totalNetProfit":"0.0827","sharpeRatio":"1.5951","probabilisticSharpeRatio":"0.6631","sortinoRatio":"2.1456","alpha":"0.0977","beta":"0.2031","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"0.1260","trackingError":"0.1036","treynorRatio":"0.5876","portfolioTurnover":"0.0001","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0444","winRate":"0.5","lossRate":"0.5","expectancy":"0.5222","startEquity":"191138.2071","endEquity":"202223.461","compoundingAnnualReturn":"0.1204","drawdown":"0.068","totalNetProfit":"0.0580","sharpeRatio":"1.0393","probabilisticSharpeRatio":"0.4978","sortinoRatio":"1.4895","alpha":"0.0543","beta":"0.2239","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"-0.2614","trackingError":"0.1014","treynorRatio":"0.3467","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0435","winRate":"0.5","lossRate":"0.5","expectancy":"0.5217","startEquity":"196512.3695","endEquity":"205353.5506","compoundingAnnualReturn":"0.0931","drawdown":"0.068","totalNetProfit":"0.0450","sharpeRatio":"0.7854","probabilisticSharpeRatio":"0.4186","sortinoRatio":"1.1378","alpha":"0.0387","beta":"0.2140","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"-0.3697","trackingError":"0.1011","treynorRatio":"0.2778","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"54"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0021","profitLossRatio":"2.0410","winRate":"0.5","lossRate":"0.5","expectancy":"0.5205","startEquity":"212076.7935","endEquity":"204082.0782","compoundingAnnualReturn":"-0.0748","drawdown":"0.068","totalNetProfit":"-0.0377","sharpeRatio":"-0.8085","probabilisticSharpeRatio":"0.0607","sortinoRatio":"-0.9898","alpha":"-0.1105","beta":"0.3235","annualStandardDeviation":"0.0714","annualVariance":"0.0051","informationRatio":"-2.5626","trackingError":"0.0862","treynorRatio":"-0.1785","portfolioTurnover":"0.0069","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"44"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0144","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4899","startEquity":"205380.0116","endEquity":"211232.1975","compoundingAnnualReturn":"0.0577","drawdown":"0.068","totalNetProfit":"0.0285","sharpeRatio":"0.5094","probabilisticSharpeRatio":"0.3356","sortinoRatio":"0.6151","alpha":"0.0024","beta":"0.2707","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.9789","trackingError":"0.0861","treynorRatio":"0.1277","portfolioTurnover":"0.0067","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0139","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4896","startEquity":"208690.7639","endEquity":"209621.0755","compoundingAnnualReturn":"0.0090","drawdown":"0.055","totalNetProfit":"0.0045","sharpeRatio":"-0.1226","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-0.1372","alpha":"-0.0208","beta":"0.1718","annualStandardDeviation":"0.0597","annualVariance":"0.0036","informationRatio":"-0.9950","trackingError":"0.0865","treynorRatio":"-0.0426","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"145"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0148","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4901","startEquity":"202479.3797","endEquity":"210331.2533","compoundingAnnualReturn":"0.0788","drawdown":"0.050","totalNetProfit":"0.0388","sharpeRatio":"0.9063","probabilisticSharpeRatio":"0.4580","sortinoRatio":"1.0725","alpha":"0.0451","beta":"0.1229","annualStandardDeviation":"0.0625","annualVariance":"0.0039","informationRatio":"-0.3724","trackingError":"0.0992","treynorRatio":"0.4606","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"202223.461","endEquity":"214398.8718","compoundingAnnualReturn":"0.1244","drawdown":"0.050","totalNetProfit":"0.0602","sharpeRatio":"1.2369","probabilisticSharpeRatio":"0.5601","sortinoRatio":"1.3912","alpha":"0.0653","beta":"0.1206","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-0.3896","trackingError":"0.0994","treynorRatio":"0.6597","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"66"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205591.3612","endEquity":"220753.2228","compoundingAnnualReturn":"0.1524","drawdown":"0.050","totalNetProfit":"0.0737","sharpeRatio":"1.3856","probabilisticSharpeRatio":"0.6044","sortinoRatio":"1.6237","alpha":"0.0793","beta":"0.1533","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"0.0459","trackingError":"0.1060","treynorRatio":"0.6050","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"205264.9339","endEquity":"222487.4276","compoundingAnnualReturn":"0.1743","drawdown":"0.050","totalNetProfit":"0.0839","sharpeRatio":"1.5871","probabilisticSharpeRatio":"0.6609","sortinoRatio":"1.9459","alpha":"0.0992","beta":"0.2021","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"0.4369","trackingError":"0.1095","treynorRatio":"0.5550","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211232.1975","endEquity":"222276.1752","compoundingAnnualReturn":"0.1088","drawdown":"0.050","totalNetProfit":"0.0523","sharpeRatio":"0.9790","probabilisticSharpeRatio":"0.4798","sortinoRatio":"1.2465","alpha":"0.0528","beta":"0.1974","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.1390","trackingError":"0.1117","treynorRatio":"0.3525","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"208660.6397","endEquity":"216132.8009","compoundingAnnualReturn":"0.0735","drawdown":"0.039","totalNetProfit":"0.0358","sharpeRatio":"0.7278","probabilisticSharpeRatio":"0.4018","sortinoRatio":"0.8990","alpha":"0.0348","beta":"0.1626","annualStandardDeviation":"0.0738","annualVariance":"0.0055","informationRatio":"-0.5253","trackingError":"0.1199","treynorRatio":"0.3306","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"211618.8177","endEquity":"215231.9166","compoundingAnnualReturn":"0.0348","drawdown":"0.042","totalNetProfit":"0.0171","sharpeRatio":"0.2797","probabilisticSharpeRatio":"0.2719","sortinoRatio":"0.3424","alpha":"0.0078","beta":"0.1473","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.5194","trackingError":"0.1091","treynorRatio":"0.1288","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3146","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1690","startEquity":"214398.8718","endEquity":"218346.1198","compoundingAnnualReturn":"0.0375","drawdown":"0.051","totalNetProfit":"0.0184","sharpeRatio":"0.2511","probabilisticSharpeRatio":"0.2634","sortinoRatio":"0.3210","alpha":"0.0090","beta":"0.1581","annualStandardDeviation":"0.0669","annualVariance":"0.0045","informationRatio":"-0.2957","trackingError":"0.1107","treynorRatio":"0.1063","portfolioTurnover":"0.0062","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3139","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1686","startEquity":"221251.1322","endEquity":"219528.751","compoundingAnnualReturn":"-0.0157","drawdown":"0.051","totalNetProfit":"-0.0078","sharpeRatio":"-0.2597","probabilisticSharpeRatio":"0.1438","sortinoRatio":"-0.3220","alpha":"-0.0179","beta":"0.1385","annualStandardDeviation":"0.0634","annualVariance":"0.0040","informationRatio":"-0.2520","trackingError":"0.1065","treynorRatio":"-0.1189","portfolioTurnover":"0.0062","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3138","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1686","startEquity":"222487.4276","endEquity":"216308.3924","compoundingAnnualReturn":"-0.0555","drawdown":"0.051","totalNetProfit":"-0.0278","sharpeRatio":"-0.7976","probabilisticSharpeRatio":"0.0632","sortinoRatio":"-1.0860","alpha":"-0.0528","beta":"0.0854","annualStandardDeviation":"0.0562","annualVariance":"0.0032","informationRatio":"-1.3528","trackingError":"0.1016","treynorRatio":"-0.5251","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"6"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3138","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1686","startEquity":"222276.1752","endEquity":"212838.3211","compoundingAnnualReturn":"-0.0827","drawdown":"0.069","totalNetProfit":"-0.0425","sharpeRatio":"-1.1107","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-1.5412","alpha":"-0.0619","beta":"0.0374","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.0160","trackingError":"0.1329","treynorRatio":"-1.7192","portfolioTurnover":"0.0061","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3143","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1688","startEquity":"217479.511","endEquity":"209255.7658","compoundingAnnualReturn":"-0.0741","drawdown":"0.062","totalNetProfit":"-0.0378","sharpeRatio":"-1.1520","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.6657","alpha":"-0.0584","beta":"0.0277","annualStandardDeviation":"0.0532","annualVariance":"0.0028","informationRatio":"0.2981","trackingError":"0.1423","treynorRatio":"-2.2133","portfolioTurnover":"0.0062","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"46"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3146","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1690","startEquity":"213549.1285","endEquity":"212026.5038","compoundingAnnualReturn":"-0.0142","drawdown":"0.062","totalNetProfit":"-0.0071","sharpeRatio":"-0.4839","probabilisticSharpeRatio":"0.1060","sortinoRatio":"-0.7379","alpha":"-0.0277","beta":"0.0395","annualStandardDeviation":"0.0573","annualVariance":"0.0033","informationRatio":"-0.1750","trackingError":"0.1479","treynorRatio":"-0.7031","portfolioTurnover":"0.0061","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"218346.1198","endEquity":"219273.636","compoundingAnnualReturn":"0.0085","drawdown":"0.062","totalNetProfit":"0.0042","sharpeRatio":"-0.2161","probabilisticSharpeRatio":"0.1532","sortinoRatio":"-0.3232","alpha":"-0.0128","beta":"0.0311","annualStandardDeviation":"0.0586","annualVariance":"0.0034","informationRatio":"-0.1081","trackingError":"0.1513","treynorRatio":"-0.4074","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"219098.0652","endEquity":"225171.5517","compoundingAnnualReturn":"0.0559","drawdown":"0.051","totalNetProfit":"0.0277","sharpeRatio":"0.5722","probabilisticSharpeRatio":"0.3523","sortinoRatio":"0.8459","alpha":"0.0332","beta":"0.0221","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"0.1546","trackingError":"0.1590","treynorRatio":"1.5124","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"133"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"216733.5241","endEquity":"220406.4262","compoundingAnnualReturn":"0.0341","drawdown":"0.039","totalNetProfit":"0.0169","sharpeRatio":"0.2825","probabilisticSharpeRatio":"0.2691","sortinoRatio":"0.3964","alpha":"0.0204","beta":"0.0350","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"0.6248","trackingError":"0.1709","treynorRatio":"0.4950","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"96"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212857.6436","endEquity":"223036.6472","compoundingAnnualReturn":"0.0988","drawdown":"0.030","totalNetProfit":"0.0478","sharpeRatio":"0.9945","probabilisticSharpeRatio":"0.4855","sortinoRatio":"1.3953","alpha":"0.0563","beta":"0.0659","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"0.1050","trackingError":"0.1499","treynorRatio":"0.8968","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"51"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"209834.2986","endEquity":"224135.059","compoundingAnnualReturn":"0.1410","drawdown":"0.030","totalNetProfit":"0.0682","sharpeRatio":"1.5953","probabilisticSharpeRatio":"0.6716","sortinoRatio":"2.2715","alpha":"0.0855","beta":"0.0831","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"-0.1858","trackingError":"0.1397","treynorRatio":"1.1500","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"18"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"212026.5038","endEquity":"217205.9136","compoundingAnnualReturn":"0.0499","drawdown":"0.039","totalNetProfit":"0.0244","sharpeRatio":"0.4367","probabilisticSharpeRatio":"0.3151","sortinoRatio":"0.5047","alpha":"0.0266","beta":"0.0814","annualStandardDeviation":"0.0617","annualVariance":"0.0038","informationRatio":"0.1639","trackingError":"0.1381","treynorRatio":"0.3309","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"92"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2306","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1917","startEquity":"220256.4856","endEquity":"223582.3578","compoundingAnnualReturn":"0.0304","drawdown":"0.066","totalNetProfit":"0.0151","sharpeRatio":"0.2410","probabilisticSharpeRatio":"0.2594","sortinoRatio":"0.2949","alpha":"0.0145","beta":"0.1087","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"0.0301","trackingError":"0.1350","treynorRatio":"0.1449","portfolioTurnover":"0.0067","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"92"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"224031.7215","endEquity":"212996.9519","compoundingAnnualReturn":"-0.0969","drawdown":"0.066","totalNetProfit":"-0.0493","sharpeRatio":"-0.9864","probabilisticSharpeRatio":"0.0409","sortinoRatio":"-1.0758","alpha":"-0.0829","beta":"0.2184","annualStandardDeviation":"0.0766","annualVariance":"0.0059","informationRatio":"-0.8621","trackingError":"0.1266","treynorRatio":"-0.3460","portfolioTurnover":"0.0067","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2306","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1917","startEquity":"220406.4262","endEquity":"220229.067","compoundingAnnualReturn":"-0.0016","drawdown":"0.073","totalNetProfit":"-0.0008","sharpeRatio":"-0.0496","probabilisticSharpeRatio":"0.1879","sortinoRatio":"-0.0557","alpha":"-0.0592","beta":"0.2921","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-1.7565","trackingError":"0.1097","treynorRatio":"-0.0139","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"56"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"223086.6625","endEquity":"230511.0084","compoundingAnnualReturn":"0.0673","drawdown":"0.073","totalNetProfit":"0.0333","sharpeRatio":"0.4715","probabilisticSharpeRatio":"0.3244","sortinoRatio":"0.5334","alpha":"-0.0239","beta":"0.4184","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-1.2178","trackingError":"0.0923","treynorRatio":"0.0950","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"77"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"224366.6527","endEquity":"239996.3769","compoundingAnnualReturn":"0.1446","drawdown":"0.073","totalNetProfit":"0.0697","sharpeRatio":"1.0288","probabilisticSharpeRatio":"0.4924","sortinoRatio":"1.1378","alpha":"0.0629","beta":"0.3723","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.2378","trackingError":"0.0979","treynorRatio":"0.2322","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2307","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1918","startEquity":"217205.9136","endEquity":"236614.504","compoundingAnnualReturn":"0.1857","drawdown":"0.073","totalNetProfit":"0.0894","sharpeRatio":"1.4317","probabilisticSharpeRatio":"0.6106","sortinoRatio":"1.6763","alpha":"0.0990","beta":"0.3991","annualStandardDeviation":"0.0836","annualVariance":"0.0070","informationRatio":"0.7192","trackingError":"0.0942","treynorRatio":"0.3000","portfolioTurnover":"0.0067","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"225503.2104","endEquity":"251438.2941","compoundingAnnualReturn":"0.2430","drawdown":"0.073","totalNetProfit":"0.1150","sharpeRatio":"1.8264","probabilisticSharpeRatio":"0.7161","sortinoRatio":"2.2095","alpha":"0.1254","beta":"0.4343","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"0.8384","trackingError":"0.0947","treynorRatio":"0.3702","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"214022.0895","endEquity":"255223.5073","compoundingAnnualReturn":"0.4206","drawdown":"0.043","totalNetProfit":"0.1925","sharpeRatio":"3.4260","probabilisticSharpeRatio":"0.9614","sortinoRatio":"4.8968","alpha":"0.2430","beta":"0.3861","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"2.0064","trackingError":"0.0900","treynorRatio":"0.7307","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"220229.067","endEquity":"257907.1439","compoundingAnnualReturn":"0.3702","drawdown":"0.043","totalNetProfit":"0.1711","sharpeRatio":"2.8099","probabilisticSharpeRatio":"0.9066","sortinoRatio":"3.8045","alpha":"0.1969","beta":"0.4072","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"1.7292","trackingError":"0.0874","treynorRatio":"0.5607","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"229749.3766","endEquity":"264737.0943","compoundingAnnualReturn":"0.3329","drawdown":"0.043","totalNetProfit":"0.1523","sharpeRatio":"2.6334","probabilisticSharpeRatio":"0.8845","sortinoRatio":"3.5257","alpha":"0.1532","beta":"0.3776","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"0.7641","trackingError":"0.0866","treynorRatio":"0.5455","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"241656.5984","endEquity":"268449.7521","compoundingAnnualReturn":"0.2362","drawdown":"0.043","totalNetProfit":"0.1109","sharpeRatio":"1.8750","probabilisticSharpeRatio":"0.7339","sortinoRatio":"2.2961","alpha":"0.0775","beta":"0.5272","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"0.1499","trackingError":"0.0789","treynorRatio":"0.2857","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"37"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"236513.8022","endEquity":"263502.9465","compoundingAnnualReturn":"0.2450","drawdown":"0.035","totalNetProfit":"0.1141","sharpeRatio":"2.1202","probabilisticSharpeRatio":"0.7896","sortinoRatio":"2.5347","alpha":"0.0622","beta":"0.5306","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.3710","trackingError":"0.0758","treynorRatio":"0.3096","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.6243","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0506","startEquity":"251059.147","endEquity":"271761.6827","compoundingAnnualReturn":"0.1733","drawdown":"0.035","totalNetProfit":"0.0825","sharpeRatio":"1.8508","probabilisticSharpeRatio":"0.7164","sortinoRatio":"1.7853","alpha":"0.0437","beta":"0.5960","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.2416","trackingError":"0.0662","treynorRatio":"0.2212","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0017","profitLossRatio":"2.6232","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0500","startEquity":"255223.5073","endEquity":"272996.1255","compoundingAnnualReturn":"0.1463","drawdown":"0.035","totalNetProfit":"0.0696","sharpeRatio":"1.1860","probabilisticSharpeRatio":"0.5387","sortinoRatio":"1.1221","alpha":"0.0144","beta":"0.6345","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.4156","trackingError":"0.0677","treynorRatio":"0.1392","portfolioTurnover":"0.0056","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6224","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0495","startEquity":"258441.535","endEquity":"276034.4347","compoundingAnnualReturn":"0.1426","drawdown":"0.035","totalNetProfit":"0.0681","sharpeRatio":"1.1397","probabilisticSharpeRatio":"0.5259","sortinoRatio":"1.0505","alpha":"0.0034","beta":"0.6009","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.7314","trackingError":"0.0624","treynorRatio":"0.1285","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6215","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0490","startEquity":"261954.6434","endEquity":"274518.936","compoundingAnnualReturn":"0.0980","drawdown":"0.038","totalNetProfit":"0.0480","sharpeRatio":"0.6649","probabilisticSharpeRatio":"0.3820","sortinoRatio":"0.6539","alpha":"0.0249","beta":"0.6083","annualStandardDeviation":"0.0700","annualVariance":"0.0049","informationRatio":"0.1713","trackingError":"0.0637","treynorRatio":"0.0765","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.6202","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0483","startEquity":"267350.1228","endEquity":"280123.7634","compoundingAnnualReturn":"0.0981","drawdown":"0.038","totalNetProfit":"0.0478","sharpeRatio":"0.7550","probabilisticSharpeRatio":"0.4087","sortinoRatio":"0.8013","alpha":"-0.0067","beta":"0.6439","annualStandardDeviation":"0.0706","annualVariance":"0.0050","informationRatio":"-0.6355","trackingError":"0.0627","treynorRatio":"0.0828","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.6211","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0488","startEquity":"263502.9465","endEquity":"276663.9625","compoundingAnnualReturn":"0.1021","drawdown":"0.038","totalNetProfit":"0.0499","sharpeRatio":"0.7421","probabilisticSharpeRatio":"0.4044","sortinoRatio":"0.8077","alpha":"-0.0153","beta":"0.6231","annualStandardDeviation":"0.0687","annualVariance":"0.0047","informationRatio":"-0.8883","trackingError":"0.0624","treynorRatio":"0.0818","portfolioTurnover":"0.0056","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271331.0438","endEquity":"284391.0023","compoundingAnnualReturn":"0.0988","drawdown":"0.038","totalNetProfit":"0.0481","sharpeRatio":"0.6517","probabilisticSharpeRatio":"0.3757","sortinoRatio":"0.8288","alpha":"-0.0235","beta":"0.5898","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-1.1367","trackingError":"0.0611","treynorRatio":"0.0722","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271853.8304","endEquity":"284607.7631","compoundingAnnualReturn":"0.0957","drawdown":"0.038","totalNetProfit":"0.0469","sharpeRatio":"0.7858","probabilisticSharpeRatio":"0.4161","sortinoRatio":"1.0666","alpha":"-0.0339","beta":"0.5730","annualStandardDeviation":"0.0635","annualVariance":"0.0040","informationRatio":"-1.6007","trackingError":"0.0602","treynorRatio":"0.0871","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276336.0043","endEquity":"291432.748","compoundingAnnualReturn":"0.1119","drawdown":"0.035","totalNetProfit":"0.0546","sharpeRatio":"0.8145","probabilisticSharpeRatio":"0.4243","sortinoRatio":"1.0725","alpha":"-0.0718","beta":"0.6609","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-2.1467","trackingError":"0.0648","treynorRatio":"0.0898","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"57"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274403.8306","endEquity":"299034.0036","compoundingAnnualReturn":"0.1904","drawdown":"0.030","totalNetProfit":"0.0898","sharpeRatio":"1.4384","probabilisticSharpeRatio":"0.6133","sortinoRatio":"1.8519","alpha":"0.0562","beta":"0.3210","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.5350","trackingError":"0.0958","treynorRatio":"0.3331","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"49"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"280123.7634","endEquity":"294355.2464","compoundingAnnualReturn":"0.1051","drawdown":"0.030","totalNetProfit":"0.0508","sharpeRatio":"0.7141","probabilisticSharpeRatio":"0.3941","sortinoRatio":"0.8785","alpha":"0.0330","beta":"0.3299","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"-0.1291","trackingError":"0.1054","treynorRatio":"0.1697","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"276368.0798","endEquity":"284407.7208","compoundingAnnualReturn":"0.0597","drawdown":"0.059","totalNetProfit":"0.0291","sharpeRatio":"0.2621","probabilisticSharpeRatio":"0.2652","sortinoRatio":"0.3287","alpha":"0.0046","beta":"0.3303","annualStandardDeviation":"0.0842","annualVariance":"0.0071","informationRatio":"-0.2702","trackingError":"0.1142","treynorRatio":"0.0668","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3607","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2997","startEquity":"283805.5798","endEquity":"278407.6156","compoundingAnnualReturn":"-0.0379","drawdown":"0.079","totalNetProfit":"-0.0190","sharpeRatio":"-0.6272","probabilisticSharpeRatio":"0.0830","sortinoRatio":"-0.7817","alpha":"-0.0650","beta":"0.3006","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"-0.8208","trackingError":"0.1182","treynorRatio":"-0.1705","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3606","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2996","startEquity":"284607.7631","endEquity":"279305.7292","compoundingAnnualReturn":"-0.0374","drawdown":"0.081","totalNetProfit":"-0.0186","sharpeRatio":"-0.5411","probabilisticSharpeRatio":"0.0958","sortinoRatio":"-0.6984","alpha":"-0.0514","beta":"0.2892","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-0.5637","trackingError":"0.1214","treynorRatio":"-0.1537","portfolioTurnover":"0.0066","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3599","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2993","startEquity":"290603.806","endEquity":"279977.4504","compoundingAnnualReturn":"-0.0728","drawdown":"0.081","totalNetProfit":"-0.0366","sharpeRatio":"-1.0794","probabilisticSharpeRatio":"0.0361","sortinoRatio":"-1.3965","alpha":"-0.0784","beta":"0.2604","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.5931","trackingError":"0.1208","treynorRatio":"-0.3105","portfolioTurnover":"0.0066","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3594","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2990","startEquity":"296363.5944","endEquity":"288691.5555","compoundingAnnualReturn":"-0.0510","drawdown":"0.081","totalNetProfit":"-0.0259","sharpeRatio":"-0.7769","probabilisticSharpeRatio":"0.0633","sortinoRatio":"-1.0533","alpha":"-0.0907","beta":"0.2979","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.7380","trackingError":"0.0986","treynorRatio":"-0.1893","portfolioTurnover":"0.0065","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3596","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2991","startEquity":"294355.2464","endEquity":"285364.2072","compoundingAnnualReturn":"-0.0603","drawdown":"0.060","totalNetProfit":"-0.0305","sharpeRatio":"-0.9620","probabilisticSharpeRatio":"0.0469","sortinoRatio":"-1.3937","alpha":"-0.1020","beta":"0.2634","annualStandardDeviation":"0.0667","annualVariance":"0.0044","informationRatio":"-2.3491","trackingError":"0.0884","treynorRatio":"-0.2436","portfolioTurnover":"0.0066","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3607","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2997","startEquity":"283231.2305","endEquity":"290610.176","compoundingAnnualReturn":"0.0526","drawdown":"0.031","totalNetProfit":"0.0261","sharpeRatio":"0.2420","probabilisticSharpeRatio":"0.2566","sortinoRatio":"0.3646","alpha":"0.0142","beta":"0.2055","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"0.0808","trackingError":"0.1005","treynorRatio":"0.0766","portfolioTurnover":"0.0065","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279930.6125","endEquity":"292745.7645","compoundingAnnualReturn":"0.0939","drawdown":"0.031","totalNetProfit":"0.0458","sharpeRatio":"0.5459","probabilisticSharpeRatio":"0.3409","sortinoRatio":"0.8844","alpha":"0.0369","beta":"0.2238","annualStandardDeviation":"0.0656","annualVariance":"0.0043","informationRatio":"0.3811","trackingError":"0.1063","treynorRatio":"0.1601","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279305.7292","endEquity":"290274.9668","compoundingAnnualReturn":"0.0798","drawdown":"0.027","totalNetProfit":"0.0393","sharpeRatio":"0.4855","probabilisticSharpeRatio":"0.3226","sortinoRatio":"0.7580","alpha":"0.0526","beta":"0.1816","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"1.1536","trackingError":"0.1323","treynorRatio":"0.1673","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281021.1724","endEquity":"289520.3029","compoundingAnnualReturn":"0.0611","drawdown":"0.027","totalNetProfit":"0.0302","sharpeRatio":"0.2539","probabilisticSharpeRatio":"0.2593","sortinoRatio":"0.3565","alpha":"0.0302","beta":"0.1966","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.6032","trackingError":"0.1393","treynorRatio":"0.0866","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288271.4224","endEquity":"301789.8514","compoundingAnnualReturn":"0.0971","drawdown":"0.024","totalNetProfit":"0.0469","sharpeRatio":"0.6150","probabilisticSharpeRatio":"0.3617","sortinoRatio":"0.8291","alpha":"0.0520","beta":"0.2013","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"0.6913","trackingError":"0.1395","treynorRatio":"0.2030","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"285364.2072","endEquity":"295545.6779","compoundingAnnualReturn":"0.0733","drawdown":"0.033","totalNetProfit":"0.0357","sharpeRatio":"0.4075","probabilisticSharpeRatio":"0.3017","sortinoRatio":"0.5600","alpha":"0.0380","beta":"0.2109","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"0.5281","trackingError":"0.1413","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"288797.1812","endEquity":"295786.9498","compoundingAnnualReturn":"0.0497","drawdown":"0.033","totalNetProfit":"0.0242","sharpeRatio":"-0.1196","probabilisticSharpeRatio":"0.1727","sortinoRatio":"-0.1596","alpha":"-0.0294","beta":"0.2074","annualStandardDeviation":"0.0649","annualVariance":"0.0042","informationRatio":"-0.8827","trackingError":"0.1272","treynorRatio":"-0.0374","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7114","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5027","startEquity":"294853.26","endEquity":"274543.1832","compoundingAnnualReturn":"-0.1338","drawdown":"0.093","totalNetProfit":"-0.0689","sharpeRatio":"-1.7335","probabilisticSharpeRatio":"0.0082","sortinoRatio":"-2.0431","alpha":"-0.1253","beta":"0.2254","annualStandardDeviation":"0.0707","annualVariance":"0.0050","informationRatio":"-1.0810","trackingError":"0.1244","treynorRatio":"-0.5437","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7119","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5030","startEquity":"290623.1923","endEquity":"270833.69","compoundingAnnualReturn":"-0.1333","drawdown":"0.117","totalNetProfit":"-0.0681","sharpeRatio":"-1.6381","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.9859","alpha":"-0.1987","beta":"0.3137","annualStandardDeviation":"0.0745","annualVariance":"0.0055","informationRatio":"-3.7224","trackingError":"0.0984","treynorRatio":"-0.3889","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7120","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5030","startEquity":"289326.8121","endEquity":"270308.0419","compoundingAnnualReturn":"-0.1288","drawdown":"0.125","totalNetProfit":"-0.0657","sharpeRatio":"-1.7745","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-2.1161","alpha":"-0.1755","beta":"0.3203","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-3.1529","trackingError":"0.0887","treynorRatio":"-0.3947","portfolioTurnover":"0.0058","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7107","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5023","startEquity":"301246.3066","endEquity":"265380.7402","compoundingAnnualReturn":"-0.2234","drawdown":"0.134","totalNetProfit":"-0.1191","sharpeRatio":"-2.5783","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-3.1293","alpha":"-0.2079","beta":"0.2713","annualStandardDeviation":"0.0753","annualVariance":"0.0057","informationRatio":"-2.2630","trackingError":"0.1083","treynorRatio":"-0.7153","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7113","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5026","startEquity":"295545.6779","endEquity":"274599.6479","compoundingAnnualReturn":"-0.1371","drawdown":"0.128","totalNetProfit":"-0.0709","sharpeRatio":"-1.5708","probabilisticSharpeRatio":"0.0125","sortinoRatio":"-1.9506","alpha":"-0.1349","beta":"0.2660","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-1.4812","trackingError":"0.1101","treynorRatio":"-0.4687","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"12"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7115","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5027","startEquity":"294026.7211","endEquity":"279751.4658","compoundingAnnualReturn":"-0.0943","drawdown":"0.109","totalNetProfit":"-0.0486","sharpeRatio":"-1.0658","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-1.3307","alpha":"-0.0998","beta":"0.2616","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-1.2047","trackingError":"0.1150","treynorRatio":"-0.3293","portfolioTurnover":"0.0057","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271537.4622","endEquity":"285429.4836","compoundingAnnualReturn":"0.1052","drawdown":"0.045","totalNetProfit":"0.0512","sharpeRatio":"0.6148","probabilisticSharpeRatio":"0.3608","sortinoRatio":"0.8995","alpha":"-0.0022","beta":"0.2536","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.3787","trackingError":"0.1093","treynorRatio":"0.1905","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"97"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"270833.69","endEquity":"290786.248","compoundingAnnualReturn":"0.1523","drawdown":"0.040","totalNetProfit":"0.0737","sharpeRatio":"0.9627","probabilisticSharpeRatio":"0.4665","sortinoRatio":"1.4763","alpha":"0.0409","beta":"0.2859","annualStandardDeviation":"0.0771","annualVariance":"0.0059","informationRatio":"-0.4099","trackingError":"0.1027","treynorRatio":"0.2595","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"269614.4423","endEquity":"284410.6296","compoundingAnnualReturn":"0.1124","drawdown":"0.040","totalNetProfit":"0.0549","sharpeRatio":"0.5346","probabilisticSharpeRatio":"0.3369","sortinoRatio":"0.8620","alpha":"-0.0051","beta":"0.3029","annualStandardDeviation":"0.0782","annualVariance":"0.0061","informationRatio":"-1.1042","trackingError":"0.1024","treynorRatio":"0.1381","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"265380.7402","endEquity":"288469.9698","compoundingAnnualReturn":"0.1832","drawdown":"0.040","totalNetProfit":"0.0870","sharpeRatio":"1.3313","probabilisticSharpeRatio":"0.5815","sortinoRatio":"2.4615","alpha":"0.1006","beta":"0.2074","annualStandardDeviation":"0.0779","annualVariance":"0.0061","informationRatio":"0.7702","trackingError":"0.1154","treynorRatio":"0.5001","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"275117.8627","endEquity":"288106.0824","compoundingAnnualReturn":"0.0969","drawdown":"0.038","totalNetProfit":"0.0472","sharpeRatio":"0.6329","probabilisticSharpeRatio":"0.3667","sortinoRatio":"1.0265","alpha":"0.0613","beta":"0.0669","annualStandardDeviation":"0.0856","annualVariance":"0.0073","informationRatio":"0.5149","trackingError":"0.3140","treynorRatio":"0.8097","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"279933.7013","endEquity":"288780.5004","compoundingAnnualReturn":"0.0646","drawdown":"0.046","totalNetProfit":"0.0316","sharpeRatio":"0.1819","probabilisticSharpeRatio":"0.2430","sortinoRatio":"0.2892","alpha":"0.0162","beta":"0.0594","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"0.0482","trackingError":"0.3417","treynorRatio":"0.2732","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0047","profitLossRatio":"0.8776","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"285429.4836","endEquity":"281680.6376","compoundingAnnualReturn":"-0.0262","drawdown":"0.053","totalNetProfit":"-0.0131","sharpeRatio":"-0.2852","probabilisticSharpeRatio":"0.1393","sortinoRatio":"-0.4122","alpha":"-0.0289","beta":"0.0700","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-0.1407","trackingError":"0.3456","treynorRatio":"-0.3920","portfolioTurnover":"0.0065","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8774","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"290928.0274","endEquity":"286009.8566","compoundingAnnualReturn":"-0.0338","drawdown":"0.053","totalNetProfit":"-0.0169","sharpeRatio":"-0.2932","probabilisticSharpeRatio":"0.1381","sortinoRatio":"-0.4230","alpha":"-0.0288","beta":"0.0800","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-0.0690","trackingError":"0.3543","treynorRatio":"-0.3650","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"77"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0047","profitLossRatio":"0.8776","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"282407.7539","endEquity":"275573.4589","compoundingAnnualReturn":"-0.0482","drawdown":"0.075","totalNetProfit":"-0.0242","sharpeRatio":"-0.3486","probabilisticSharpeRatio":"0.1276","sortinoRatio":"-0.4781","alpha":"-0.0424","beta":"0.0744","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"-0.3538","trackingError":"0.3580","treynorRatio":"-0.4791","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"288469.9698","endEquity":"273754.5798","compoundingAnnualReturn":"-0.0992","drawdown":"0.075","totalNetProfit":"-0.0510","sharpeRatio":"-0.6602","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-0.9177","alpha":"-0.0956","beta":"0.0739","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-1.2362","trackingError":"0.3498","treynorRatio":"-0.9294","portfolioTurnover":"0.0064","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"77"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"289632.922","endEquity":"269688.3662","compoundingAnnualReturn":"-0.1333","drawdown":"0.091","totalNetProfit":"-0.0689","sharpeRatio":"-0.8548","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-1.1098","alpha":"-0.1614","beta":"0.1362","annualStandardDeviation":"0.0987","annualVariance":"0.0098","informationRatio":"-3.2797","trackingError":"0.1982","treynorRatio":"-0.6199","portfolioTurnover":"0.0065","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"286796.4624","endEquity":"268199.3203","compoundingAnnualReturn":"-0.1252","drawdown":"0.093","totalNetProfit":"-0.0648","sharpeRatio":"-0.7128","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-0.9351","alpha":"-0.1074","beta":"0.1641","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-1.8938","trackingError":"0.1670","treynorRatio":"-0.4043","portfolioTurnover":"0.0064","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"281680.6376","endEquity":"287226.4661","compoundingAnnualReturn":"0.0399","drawdown":"0.099","totalNetProfit":"0.0197","sharpeRatio":"0.2593","probabilisticSharpeRatio":"0.2633","sortinoRatio":"0.3988","alpha":"-0.0336","beta":"0.1976","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-1.6822","trackingError":"0.1654","treynorRatio":"0.1350","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"284334.4518","endEquity":"292254.7966","compoundingAnnualReturn":"0.0562","drawdown":"0.069","totalNetProfit":"0.0279","sharpeRatio":"0.5900","probabilisticSharpeRatio":"0.3562","sortinoRatio":"0.9771","alpha":"0.0026","beta":"0.1940","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-1.6320","trackingError":"0.1508","treynorRatio":"0.3221","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"146"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"271555.3304","endEquity":"301819.4411","compoundingAnnualReturn":"0.2345","drawdown":"0.053","totalNetProfit":"0.1114","sharpeRatio":"1.4601","probabilisticSharpeRatio":"0.6210","sortinoRatio":"2.6603","alpha":"0.1220","beta":"0.1892","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-0.3202","trackingError":"0.1568","treynorRatio":"0.8571","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"100"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"274145.8707","endEquity":"305651.2017","compoundingAnnualReturn":"0.2467","drawdown":"0.055","totalNetProfit":"0.1149","sharpeRatio":"1.6076","probabilisticSharpeRatio":"0.6578","sortinoRatio":"2.8674","alpha":"0.1630","beta":"0.2312","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"0.3680","trackingError":"0.1610","treynorRatio":"0.8402","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268476.3561","endEquity":"299640.4497","compoundingAnnualReturn":"0.2479","drawdown":"0.066","totalNetProfit":"0.1161","sharpeRatio":"1.2430","probabilisticSharpeRatio":"0.5495","sortinoRatio":"1.8360","alpha":"0.0771","beta":"0.3363","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.6572","trackingError":"0.1546","treynorRatio":"0.4985","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"268199.3203","endEquity":"293698.4565","compoundingAnnualReturn":"0.2022","drawdown":"0.080","totalNetProfit":"0.0951","sharpeRatio":"1.0372","probabilisticSharpeRatio":"0.4888","sortinoRatio":"1.6008","alpha":"-0.0426","beta":"0.4186","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-2.0542","trackingError":"0.1476","treynorRatio":"0.3463","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0055","profitLossRatio":"1.3421","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0507","startEquity":"284281.2995","endEquity":"299308.1327","compoundingAnnualReturn":"0.1095","drawdown":"0.080","totalNetProfit":"0.0529","sharpeRatio":"0.5767","probabilisticSharpeRatio":"0.3543","sortinoRatio":"0.7922","alpha":"0.0023","beta":"0.3102","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.0779","trackingError":"0.1454","treynorRatio":"0.2380","portfolioTurnover":"0.0106","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0053","profitLossRatio":"1.3416","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0504","startEquity":"291976.6234","endEquity":"299990.2621","compoundingAnnualReturn":"0.0563","drawdown":"0.080","totalNetProfit":"0.0274","sharpeRatio":"0.3577","probabilisticSharpeRatio":"0.2926","sortinoRatio":"0.4801","alpha":"-0.0240","beta":"0.3040","annualStandardDeviation":"0.1239","annualVariance":"0.0153","informationRatio":"-1.2666","trackingError":"0.1425","treynorRatio":"0.1458","portfolioTurnover":"0.0107","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"20"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0052","profitLossRatio":"1.3409","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0501","startEquity":"301819.4411","endEquity":"288348.809","compoundingAnnualReturn":"-0.0884","drawdown":"0.085","totalNetProfit":"-0.0446","sharpeRatio":"-0.5691","probabilisticSharpeRatio":"0.0900","sortinoRatio":"-0.7288","alpha":"-0.1491","beta":"0.3264","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-2.4684","trackingError":"0.1304","treynorRatio":"-0.2005","portfolioTurnover":"0.0107","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":77,"numberOfLosingTrades":86,"totalProfitLoss":"9602.59","totalProfit":"116048.50","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"58.9116","averageProfit":"1507.1234","averageLoss":"-1237.7431","averageTradeDuration":"1838.11:55:34.9693241","averageWinningTradeDuration":"1408.21:30:23.3766231","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2176","winLossRatio":"0.8953","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-1038.6281","averageMFE":"1175.0153","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1949.9967","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0902","sharpeRatio":"0.0302","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.2785","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1116.1037","maximumDrawdownDuration":"00:00:00","totalFees":"32.1072"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0051","profitLossRatio":"1.3646","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0728","startEquity":"305651.2017","endEquity":"289733.6334","compoundingAnnualReturn":"-0.1012","drawdown":"0.074","totalNetProfit":"-0.0521","sharpeRatio":"-0.7463","probabilisticSharpeRatio":"0.0626","sortinoRatio":"-0.8554","alpha":"-0.1405","beta":"0.2730","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-2.6916","trackingError":"0.1180","treynorRatio":"-0.2709","portfolioTurnover":"0.0106","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"85"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":77,"numberOfLosingTrades":86,"totalProfitLoss":"9602.59","totalProfit":"116048.50","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"58.9116","averageProfit":"1507.1234","averageLoss":"-1237.7431","averageTradeDuration":"1838.11:55:34.9693241","averageWinningTradeDuration":"1408.21:30:23.3766231","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2176","winLossRatio":"0.8953","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-1038.6281","averageMFE":"1175.0153","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1949.9967","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0902","sharpeRatio":"0.0302","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.2785","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1116.1037","maximumDrawdownDuration":"00:00:00","totalFees":"32.1072"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0052","profitLossRatio":"1.3648","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0729","startEquity":"302523.8881","endEquity":"294305.7835","compoundingAnnualReturn":"-0.0537","drawdown":"0.078","totalNetProfit":"-0.0272","sharpeRatio":"-0.6651","probabilisticSharpeRatio":"0.0776","sortinoRatio":"-0.8984","alpha":"-0.0504","beta":"0.0150","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-1.5634","trackingError":"0.1153","treynorRatio":"-3.2220","portfolioTurnover":"0.0107","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"65"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":77,"numberOfLosingTrades":86,"totalProfitLoss":"9602.59","totalProfit":"116048.50","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"58.9116","averageProfit":"1507.1234","averageLoss":"-1237.7431","averageTradeDuration":"1838.11:55:34.9693241","averageWinningTradeDuration":"1408.21:30:23.3766231","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2176","winLossRatio":"0.8953","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-1038.6281","averageMFE":"1175.0153","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1949.9967","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0902","sharpeRatio":"0.0302","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.2785","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1116.1037","maximumDrawdownDuration":"00:00:00","totalFees":"32.1072"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0054","profitLossRatio":"1.3657","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0733","startEquity":"290313.8275","endEquity":"281499.6735","compoundingAnnualReturn":"-0.0596","drawdown":"0.106","totalNetProfit":"-0.0304","sharpeRatio":"-0.6084","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-0.6989","alpha":"-0.0336","beta":"-0.0541","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-1.6345","trackingError":"0.1203","treynorRatio":"0.7761","portfolioTurnover":"0.0106","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3987.21","totalProfit":"3987.21","totalLoss":"0","largestProfit":"3784.95","largestLoss":"0","averageProfitLoss":"1993.605","averageProfit":"1993.605","averageLoss":"0","averageTradeDuration":"1578.00:00:00","averageWinningTradeDuration":"1578.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"2674.00:00:00","medianWinningTradeDuration":"2674.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-186.075","averageMFE":"2076.55","largestMAE":"-245.40","largestMFE":"3938.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.72","profitLossStandardDeviation":"2533.3444","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7869","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1035.80","averageEndTradeDrawdown":"-82.945","maximumDrawdownDuration":"00:00:00","totalFees":"0.0103"},"portfolioStatistics":{"averageWinRate":"0.0135","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"299308.1327","endEquity":"288965.8749","compoundingAnnualReturn":"-0.0681","drawdown":"0.106","totalNetProfit":"-0.0346","sharpeRatio":"-0.5859","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-0.6762","alpha":"-0.0311","beta":"-0.0633","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-1.7400","trackingError":"0.1185","treynorRatio":"0.6565","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"7150.03","totalProfit":"7150.03","totalLoss":"0","largestProfit":"3784.95","largestLoss":"0","averageProfitLoss":"1787.5075","averageProfit":"1787.5075","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-225.5225","averageMFE":"1831.4550","largestMAE":"-383.06","largestMFE":"3938.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.72","profitLossStandardDeviation":"1871.5429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9551","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-43.9475","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0119","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"300526.5942","endEquity":"305291.6468","compoundingAnnualReturn":"0.0319","drawdown":"0.080","totalNetProfit":"0.0159","sharpeRatio":"0.2820","probabilisticSharpeRatio":"0.2704","sortinoRatio":"0.3459","alpha":"0.0445","beta":"-0.1356","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-1.0030","trackingError":"0.1421","treynorRatio":"-0.1635","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"166"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":"2014-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"7150.03","totalProfit":"7150.03","totalLoss":"0","largestProfit":"3784.95","largestLoss":"0","averageProfitLoss":"1787.5075","averageProfit":"1787.5075","averageLoss":"0","averageTradeDuration":"1175.12:30:00","averageWinningTradeDuration":"1175.12:30:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-225.5225","averageMFE":"1831.4550","largestMAE":"-383.06","largestMFE":"3938.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4183.72","profitLossStandardDeviation":"1871.5429","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9551","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-43.9475","maximumDrawdownDuration":"00:00:00","totalFees":"0.0324"},"portfolioStatistics":{"averageWinRate":"0.0124","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"288348.809","endEquity":"312553.2918","compoundingAnnualReturn":"0.1739","drawdown":"0.070","totalNetProfit":"0.0839","sharpeRatio":"1.4489","probabilisticSharpeRatio":"0.6212","sortinoRatio":"1.7131","alpha":"0.1216","beta":"-0.0902","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.6360","trackingError":"0.1492","treynorRatio":"-1.3227","portfolioTurnover":"0.0002","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3162.82","totalProfit":"3162.82","totalLoss":"0","largestProfit":"2981.46","largestLoss":"0","averageProfitLoss":"1581.41","averageProfit":"1581.41","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-264.97","averageMFE":"1586.36","largestMAE":"-383.06","largestMFE":"2990.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3373.54","profitLossStandardDeviation":"1979.9697","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0221"},"portfolioStatistics":{"averageWinRate":"0.0109","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"289749.475","endEquity":"311077.369","compoundingAnnualReturn":"0.1545","drawdown":"0.070","totalNetProfit":"0.0736","sharpeRatio":"1.3091","probabilisticSharpeRatio":"0.5795","sortinoRatio":"1.6263","alpha":"0.1102","beta":"-0.0478","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"0.8499","trackingError":"0.1644","treynorRatio":"-2.3321","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3162.82","totalProfit":"3162.82","totalLoss":"0","largestProfit":"2981.46","largestLoss":"0","averageProfitLoss":"1581.41","averageProfit":"1581.41","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-264.97","averageMFE":"1586.36","largestMAE":"-383.06","largestMFE":"2990.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3373.54","profitLossStandardDeviation":"1979.9697","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0221"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"296040.8708","endEquity":"306558.1487","compoundingAnnualReturn":"0.0728","drawdown":"0.070","totalNetProfit":"0.0355","sharpeRatio":"0.5095","probabilisticSharpeRatio":"0.3356","sortinoRatio":"0.6735","alpha":"0.0465","beta":"-0.0159","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"-0.3098","trackingError":"0.1752","treynorRatio":"-2.8252","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"59"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":"2018-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":2,"numberOfWinningTrades":2,"numberOfLosingTrades":0,"totalProfitLoss":"3162.82","totalProfit":"3162.82","totalLoss":"0","largestProfit":"2981.46","largestLoss":"0","averageProfitLoss":"1581.41","averageProfit":"1581.41","averageLoss":"0","averageTradeDuration":"773.01:00:00","averageWinningTradeDuration":"773.01:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"1322.01:00:00","medianWinningTradeDuration":"1322.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":2,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-264.97","averageMFE":"1586.36","largestMAE":"-383.06","largestMFE":"2990.48","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3373.54","profitLossStandardDeviation":"1979.9697","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.7987","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1666.00","averageEndTradeDrawdown":"-4.95","maximumDrawdownDuration":"00:00:00","totalFees":"0.0221"},"portfolioStatistics":{"averageWinRate":"0.0112","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"281499.6735","endEquity":"311203.6132","compoundingAnnualReturn":"0.2256","drawdown":"0.048","totalNetProfit":"0.1055","sharpeRatio":"1.6550","probabilisticSharpeRatio":"0.6812","sortinoRatio":"2.4637","alpha":"0.1340","beta":"-0.0136","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"1.3844","trackingError":"0.1895","treynorRatio":"-9.9912","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":30,"numberOfLosingTrades":36,"totalProfitLoss":"11249.32","totalProfit":"34445.55","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"170.4442","averageProfit":"1148.1850","averageLoss":"-644.3397","averageTradeDuration":"1728.04:01:49.0909091","averageWinningTradeDuration":"1451.18:28:00.0000001","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7820","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-961.1800","averageMFE":"929.3686","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1319.5214","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4850","sharpeRatio":"0.1292","sortinoRatio":"0.2557","profitToMaxDrawdownRatio":"1.5786","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-758.9244","maximumDrawdownDuration":"00:00:00","totalFees":"8.9769"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.5944","winRate":"0.5","lossRate":"0.5","expectancy":"0.2972","startEquity":"291447.159","endEquity":"311340.5067","compoundingAnnualReturn":"0.1425","drawdown":"0.048","totalNetProfit":"0.0683","sharpeRatio":"0.7808","probabilisticSharpeRatio":"0.4173","sortinoRatio":"1.1820","alpha":"0.0669","beta":"0.0362","annualStandardDeviation":"0.0817","annualVariance":"0.0067","informationRatio":"0.7427","trackingError":"0.2028","treynorRatio":"1.7614","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":28,"numberOfLosingTrades":36,"totalProfitLoss":"8086.50","totalProfit":"31282.73","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"126.3516","averageProfit":"1117.2404","averageLoss":"-644.3397","averageTradeDuration":"1758.00:22:30","averageWinningTradeDuration":"1500.06:00:00","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7339","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-982.9366","averageMFE":"908.8377","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1291.9011","profitLossDownsideDeviation":"666.7009","profitFactor":"1.3486","sharpeRatio":"0.0978","sortinoRatio":"0.1895","profitToMaxDrawdownRatio":"1.1348","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-782.4861","maximumDrawdownDuration":"00:00:00","totalFees":"8.9548"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5161","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.2288","startEquity":"304852.5002","endEquity":"321342.0144","compoundingAnnualReturn":"0.1125","drawdown":"0.048","totalNetProfit":"0.0541","sharpeRatio":"0.9103","probabilisticSharpeRatio":"0.4570","sortinoRatio":"1.3488","alpha":"0.0814","beta":"0.0277","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"1.4789","trackingError":"0.2198","treynorRatio":"2.6842","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":28,"numberOfLosingTrades":36,"totalProfitLoss":"8086.50","totalProfit":"31282.73","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"126.3516","averageProfit":"1117.2404","averageLoss":"-644.3397","averageTradeDuration":"1758.00:22:30","averageWinningTradeDuration":"1500.06:00:00","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7339","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-982.9366","averageMFE":"908.8377","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1291.9011","profitLossDownsideDeviation":"666.7009","profitFactor":"1.3486","sharpeRatio":"0.0978","sortinoRatio":"0.1895","profitToMaxDrawdownRatio":"1.1348","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-782.4861","maximumDrawdownDuration":"00:00:00","totalFees":"8.9548"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0032","profitLossRatio":"1.5158","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.2287","startEquity":"311045.5814","endEquity":"311831.4854","compoundingAnnualReturn":"0.0051","drawdown":"0.048","totalNetProfit":"0.0025","sharpeRatio":"-0.0214","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-0.0313","alpha":"0.0004","beta":"0.0207","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"0.4619","trackingError":"0.2227","treynorRatio":"-0.0837","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":64,"numberOfWinningTrades":28,"numberOfLosingTrades":36,"totalProfitLoss":"8086.50","totalProfit":"31282.73","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"126.3516","averageProfit":"1117.2404","averageLoss":"-644.3397","averageTradeDuration":"1758.00:22:30","averageWinningTradeDuration":"1500.06:00:00","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7339","winLossRatio":"0.7778","winRate":"0.4375","lossRate":"0.5625","averageMAE":"-982.9366","averageMFE":"908.8377","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1291.9011","profitLossDownsideDeviation":"666.7009","profitFactor":"1.3486","sharpeRatio":"0.0978","sortinoRatio":"0.1895","profitToMaxDrawdownRatio":"1.1348","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-782.4861","maximumDrawdownDuration":"00:00:00","totalFees":"8.9548"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0032","profitLossRatio":"1.5159","winRate":"0.4884","lossRate":"0.5116","expectancy":"0.2287","startEquity":"309681.7814","endEquity":"309168.329","compoundingAnnualReturn":"-0.0033","drawdown":"0.056","totalNetProfit":"-0.0017","sharpeRatio":"0.0666","probabilisticSharpeRatio":"0.2137","sortinoRatio":"0.0983","alpha":"0.0075","beta":"0.0241","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.4097","trackingError":"0.2191","treynorRatio":"0.2260","portfolioTurnover":"0.0051","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"47"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":31,"numberOfLosingTrades":36,"totalProfitLoss":"10398.83","totalProfit":"33595.06","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"155.2064","averageProfit":"1083.7116","averageLoss":"-644.3397","averageTradeDuration":"1712.12:53:43.8805971","averageWinningTradeDuration":"1426.21:40:38.7096776","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6819","winLossRatio":"0.8611","winRate":"0.4627","lossRate":"0.5373","averageMAE":"-960.3410","averageMFE":"906.6427","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1274.8444","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4483","sharpeRatio":"0.1217","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"1.4593","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-751.4363","maximumDrawdownDuration":"00:00:00","totalFees":"9.0135"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5417","winRate":"0.5","lossRate":"0.5","expectancy":"0.2708","startEquity":"306735.6658","endEquity":"316782.3174","compoundingAnnualReturn":"0.0668","drawdown":"0.069","totalNetProfit":"0.0328","sharpeRatio":"0.5144","probabilisticSharpeRatio":"0.3333","sortinoRatio":"0.7478","alpha":"0.0487","beta":"0.0247","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"1.3638","trackingError":"0.2196","treynorRatio":"1.7119","portfolioTurnover":"0.0053","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":31,"numberOfLosingTrades":36,"totalProfitLoss":"10398.83","totalProfit":"33595.06","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"155.2064","averageProfit":"1083.7116","averageLoss":"-644.3397","averageTradeDuration":"1712.12:53:43.8805971","averageWinningTradeDuration":"1426.21:40:38.7096776","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6819","winLossRatio":"0.8611","winRate":"0.4627","lossRate":"0.5373","averageMAE":"-960.3410","averageMFE":"906.6427","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1274.8444","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4483","sharpeRatio":"0.1217","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"1.4593","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-751.4363","maximumDrawdownDuration":"00:00:00","totalFees":"9.0135"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5415","winRate":"0.5","lossRate":"0.5","expectancy":"0.2708","startEquity":"311203.6132","endEquity":"321711.9832","compoundingAnnualReturn":"0.0685","drawdown":"0.069","totalNetProfit":"0.0338","sharpeRatio":"0.3537","probabilisticSharpeRatio":"0.2865","sortinoRatio":"0.5559","alpha":"0.0311","beta":"0.0241","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.4203","trackingError":"0.2251","treynorRatio":"1.2239","portfolioTurnover":"0.0052","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"30"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"309908.7108","endEquity":"322640.5618","compoundingAnnualReturn":"0.0841","drawdown":"0.069","totalNetProfit":"0.0411","sharpeRatio":"0.3212","probabilisticSharpeRatio":"0.2767","sortinoRatio":"0.5113","alpha":"0.0266","beta":"-0.0439","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"0.3049","trackingError":"0.2332","treynorRatio":"-0.6488","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"321123.9438","endEquity":"328713.6036","compoundingAnnualReturn":"0.0477","drawdown":"0.069","totalNetProfit":"0.0236","sharpeRatio":"0.2656","probabilisticSharpeRatio":"0.2608","sortinoRatio":"0.4446","alpha":"0.0228","beta":"-0.0181","annualStandardDeviation":"0.0854","annualVariance":"0.0073","informationRatio":"0.0835","trackingError":"0.2147","treynorRatio":"-1.2532","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"107"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"311831.4854","endEquity":"324942.5783","compoundingAnnualReturn":"0.0856","drawdown":"0.051","totalNetProfit":"0.0420","sharpeRatio":"0.2912","probabilisticSharpeRatio":"0.2665","sortinoRatio":"0.4715","alpha":"0.0234","beta":"-0.0210","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"0.3056","trackingError":"0.2110","treynorRatio":"-1.1551","portfolioTurnover":"0.0001","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"70"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":"2019-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":3,"numberOfWinningTrades":3,"numberOfLosingTrades":0,"totalProfitLoss":"2312.33","totalProfit":"2312.33","totalLoss":"0","largestProfit":"1294.70","largestLoss":"0","averageProfitLoss":"770.7767","averageProfit":"770.7767","averageLoss":"0","averageTradeDuration":"742.08:00:00","averageWinningTradeDuration":"742.08:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"864.00:00:00","medianWinningTradeDuration":"864.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-478.3033","averageMFE":"859.8167","largestMAE":"-1080.06","largestMFE":"1411.30","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2246.13","profitLossStandardDeviation":"680.9754","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.1319","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1417.05","averageEndTradeDrawdown":"-89.0400","maximumDrawdownDuration":"00:00:00","totalFees":"0.0586"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"307666.8356","endEquity":"325818.0195","compoundingAnnualReturn":"0.1232","drawdown":"0.035","totalNetProfit":"0.0590","sharpeRatio":"0.6144","probabilisticSharpeRatio":"0.3565","sortinoRatio":"0.9875","alpha":"0.0481","beta":"-0.0470","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.2505","trackingError":"0.2102","treynorRatio":"-1.0272","portfolioTurnover":"0.0001","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"315488.4675","endEquity":"323851.4903","compoundingAnnualReturn":"0.0542","drawdown":"0.035","totalNetProfit":"0.0265","sharpeRatio":"-0.0268","probabilisticSharpeRatio":"0.1913","sortinoRatio":"-0.0419","alpha":"0.0095","beta":"-0.0652","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.8826","trackingError":"0.2032","treynorRatio":"0.0316","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"320492.4745","endEquity":"313805.2056","compoundingAnnualReturn":"-0.0419","drawdown":"0.058","totalNetProfit":"-0.0209","sharpeRatio":"-1.0469","probabilisticSharpeRatio":"0.0471","sortinoRatio":"-1.5386","alpha":"-0.0692","beta":"-0.0927","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-0.9551","trackingError":"0.1848","treynorRatio":"0.8443","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7449","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2199","startEquity":"326177.015","endEquity":"330856.216","compoundingAnnualReturn":"0.0291","drawdown":"0.071","totalNetProfit":"0.0143","sharpeRatio":"-0.3065","probabilisticSharpeRatio":"0.1352","sortinoRatio":"-0.4157","alpha":"-0.0218","beta":"0.0103","annualStandardDeviation":"0.0704","annualVariance":"0.0050","informationRatio":"-0.2694","trackingError":"0.1470","treynorRatio":"-2.1033","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7447","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2199","startEquity":"328713.6036","endEquity":"324920.4192","compoundingAnnualReturn":"-0.0233","drawdown":"0.063","totalNetProfit":"-0.0115","sharpeRatio":"-0.8833","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-1.1732","alpha":"-0.0701","beta":"0.0389","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-1.8167","trackingError":"0.1356","treynorRatio":"-1.6167","portfolioTurnover":"0.0055","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"141"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7450","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2200","startEquity":"323878.3023","endEquity":"326090.1877","compoundingAnnualReturn":"0.0139","drawdown":"0.060","totalNetProfit":"0.0068","sharpeRatio":"-0.4725","probabilisticSharpeRatio":"0.1092","sortinoRatio":"-0.6836","alpha":"-0.0442","beta":"0.0762","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.3229","trackingError":"0.1245","treynorRatio":"-0.4503","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7449","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2200","startEquity":"325452.5","endEquity":"327270.481","compoundingAnnualReturn":"0.0111","drawdown":"0.050","totalNetProfit":"0.0056","sharpeRatio":"-0.5719","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-0.8558","alpha":"-0.0567","beta":"0.0862","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.7450","trackingError":"0.1217","treynorRatio":"-0.4880","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"71"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7450","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2200","startEquity":"324020.4359","endEquity":"331606.7172","compoundingAnnualReturn":"0.0475","drawdown":"0.048","totalNetProfit":"0.0234","sharpeRatio":"-0.2150","probabilisticSharpeRatio":"0.1515","sortinoRatio":"-0.3327","alpha":"-0.0189","beta":"0.0775","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-0.3549","trackingError":"0.1172","treynorRatio":"-0.2190","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":39,"numberOfLosingTrades":49,"totalProfitLoss":"9483.76","totalProfit":"37765.57","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"107.7700","averageProfit":"968.3479","averageLoss":"-577.1798","averageTradeDuration":"1899.04:54:32.7272723","averageWinningTradeDuration":"1158.17:13:50.7692307","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6777","winLossRatio":"0.7959","winRate":"0.4432","lossRate":"0.5568","averageMAE":"-644.0508","averageMFE":"762.4584","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1192.1192","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3353","sharpeRatio":"0.0904","sortinoRatio":"0.1322","profitToMaxDrawdownRatio":"1.0068","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-654.6884","maximumDrawdownDuration":"00:00:00","totalFees":"15.1647"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7307","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2373","startEquity":"313805.2056","endEquity":"330072.6254","compoundingAnnualReturn":"0.1061","drawdown":"0.045","totalNetProfit":"0.0518","sharpeRatio":"0.1665","probabilisticSharpeRatio":"0.2324","sortinoRatio":"0.2601","alpha":"0.0184","beta":"0.1332","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.4480","trackingError":"0.1156","treynorRatio":"0.0992","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":5,"numberOfWinningTrades":5,"numberOfLosingTrades":0,"totalProfitLoss":"3454.40","totalProfit":"3454.40","totalLoss":"0","largestProfit":"1456.86","largestLoss":"0","averageProfitLoss":"690.8800","averageProfit":"690.8800","averageLoss":"0","averageTradeDuration":"1207.10:12:00","averageWinningTradeDuration":"1207.10:12:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-828.4420","averageMFE":"1038.576","largestMAE":"-1629.76","largestMFE":"1966.46","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-2683.56","profitLossStandardDeviation":"518.1134","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.3335","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-347.6960","maximumDrawdownDuration":"00:00:00","totalFees":"0.1735"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"330689.3211","endEquity":"348067.6576","compoundingAnnualReturn":"0.1079","drawdown":"0.045","totalNetProfit":"0.0526","sharpeRatio":"0.2943","probabilisticSharpeRatio":"0.2643","sortinoRatio":"0.5358","alpha":"0.0179","beta":"0.0738","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-0.4083","trackingError":"0.1199","treynorRatio":"0.3150","portfolioTurnover":"0.0002","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"7343.43","totalProfit":"7343.43","totalLoss":"0","largestProfit":"3016.14","largestLoss":"0","averageProfitLoss":"917.9287","averageProfit":"917.9287","averageLoss":"0","averageTradeDuration":"1204.12:45:00.0000001","averageWinningTradeDuration":"1204.12:45:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-714.0500","averageMFE":"1135.7588","largestMAE":"-1629.76","largestMFE":"3018.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-3572.21","profitLossStandardDeviation":"959.4018","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9568","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-217.8300","maximumDrawdownDuration":"00:00:00","totalFees":"0.2328"},"portfolioStatistics":{"averageWinRate":"0.0085","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"323707.1298","endEquity":"352452.4046","compoundingAnnualReturn":"0.1849","drawdown":"0.045","totalNetProfit":"0.0888","sharpeRatio":"0.9695","probabilisticSharpeRatio":"0.4553","sortinoRatio":"1.7496","alpha":"0.0706","beta":"0.0471","annualStandardDeviation":"0.0759","annualVariance":"0.0058","informationRatio":"0.0849","trackingError":"0.1189","treynorRatio":"1.5640","portfolioTurnover":"0.0003","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"9102.77","totalProfit":"9102.77","totalLoss":"0","largestProfit":"3016.14","largestLoss":"0","averageProfitLoss":"1011.4189","averageProfit":"1011.4189","averageLoss":"0","averageTradeDuration":"1100.11:26:40.0000001","averageWinningTradeDuration":"1100.11:26:40.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-854.6622","averageMFE":"1254.5211","largestMAE":"-1979.56","largestMFE":"3018.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"940.2441","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0757","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-243.1022","maximumDrawdownDuration":"00:00:00","totalFees":"0.5104"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328494.529","endEquity":"358838.5895","compoundingAnnualReturn":"0.1927","drawdown":"0.045","totalNetProfit":"0.0924","sharpeRatio":"0.8414","probabilisticSharpeRatio":"0.4166","sortinoRatio":"1.3860","alpha":"0.0573","beta":"0.0781","annualStandardDeviation":"0.0744","annualVariance":"0.0055","informationRatio":"-0.0447","trackingError":"0.1165","treynorRatio":"0.8020","portfolioTurnover":"0.0004","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":9,"numberOfLosingTrades":0,"totalProfitLoss":"9102.77","totalProfit":"9102.77","totalLoss":"0","largestProfit":"3016.14","largestLoss":"0","averageProfitLoss":"1011.4189","averageProfit":"1011.4189","averageLoss":"0","averageTradeDuration":"1100.11:26:40.0000001","averageWinningTradeDuration":"1100.11:26:40.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-854.6622","averageMFE":"1254.5211","largestMAE":"-1979.56","largestMFE":"3018.86","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4184.18","profitLossStandardDeviation":"940.2441","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0757","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-243.1022","maximumDrawdownDuration":"00:00:00","totalFees":"0.5104"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331015.1436","endEquity":"356773.68","compoundingAnnualReturn":"0.1627","drawdown":"0.045","totalNetProfit":"0.0778","sharpeRatio":"0.5143","probabilisticSharpeRatio":"0.3249","sortinoRatio":"0.6572","alpha":"0.0280","beta":"0.1028","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-0.7975","trackingError":"0.1204","treynorRatio":"0.4107","portfolioTurnover":"0.0004","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":10,"numberOfWinningTrades":10,"numberOfLosingTrades":0,"totalProfitLoss":"13496.09","totalProfit":"13496.09","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1349.6090","averageProfit":"1349.6090","averageLoss":"0","averageTradeDuration":"1022.15:06:00.0000001","averageWinningTradeDuration":"1022.15:06:00.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"886.00:00:00","medianWinningTradeDuration":"886.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-790.9580","averageMFE":"1568.4010","largestMAE":"-1979.56","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1389.0845","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0.9716","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2683.56","averageEndTradeDrawdown":"-218.7920","maximumDrawdownDuration":"00:00:00","totalFees":"0.7738"},"portfolioStatistics":{"averageWinRate":"0.0086","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"331606.7172","endEquity":"343417.175","compoundingAnnualReturn":"0.0727","drawdown":"0.061","totalNetProfit":"0.0356","sharpeRatio":"-0.0209","probabilisticSharpeRatio":"0.1902","sortinoRatio":"-0.0267","alpha":"-0.0580","beta":"0.1951","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-2.6422","trackingError":"0.1099","treynorRatio":"-0.0086","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2016-05-03T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":8,"numberOfLosingTrades":0,"totalProfitLoss":"12527.05","totalProfit":"12527.05","totalLoss":"0","largestProfit":"4393.32","largestLoss":"0","averageProfitLoss":"1565.8812","averageProfit":"1565.8812","averageLoss":"0","averageTradeDuration":"1102.06:52:30.0000001","averageWinningTradeDuration":"1102.06:52:30.0000001","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"955.01:00:00","medianWinningTradeDuration":"955.01:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-765.5475","averageMFE":"1817.7112","largestMAE":"-1979.56","largestMFE":"4393.32","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-4610.94","profitLossStandardDeviation":"1471.5459","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"1.0641","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"2624.49","averageEndTradeDrawdown":"-251.8300","maximumDrawdownDuration":"00:00:00","totalFees":"0.7542"},"portfolioStatistics":{"averageWinRate":"0.0101","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"328750.8028","endEquity":"332161.8869","compoundingAnnualReturn":"0.0210","drawdown":"0.094","totalNetProfit":"0.0104","sharpeRatio":"-0.5371","probabilisticSharpeRatio":"0.0973","sortinoRatio":"-0.6859","alpha":"-0.1102","beta":"0.2564","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-3.0114","trackingError":"0.1020","treynorRatio":"-0.1651","portfolioTurnover":"0.0005","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":60,"numberOfLosingTrades":39,"totalProfitLoss":"26855.17","totalProfit":"58310.93","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"271.2643","averageProfit":"971.8488","averageLoss":"-806.5579","averageTradeDuration":"1838.22:35:09.0909093","averageWinningTradeDuration":"1488.03:16:00.0000004","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.2049","winLossRatio":"1.5385","winRate":"0.6061","lossRate":"0.3939","averageMAE":"-673.1812","averageMFE":"906.2662","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1425.7448","profitLossDownsideDeviation":"899.2936","profitFactor":"1.8537","sharpeRatio":"0.1903","sortinoRatio":"0.3016","profitToMaxDrawdownRatio":"1.8868","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-635.0018","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9704"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0025","profitLossRatio":"1.9948","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.5473","startEquity":"346758.7539","endEquity":"328767.7515","compoundingAnnualReturn":"-0.1011","drawdown":"0.122","totalNetProfit":"-0.0519","sharpeRatio":"-1.5529","probabilisticSharpeRatio":"0.0140","sortinoRatio":"-1.8788","alpha":"-0.1476","beta":"0.1527","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-2.5735","trackingError":"0.1099","treynorRatio":"-0.8069","portfolioTurnover":"0.0062","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":57,"numberOfLosingTrades":39,"totalProfitLoss":"22966.14","totalProfit":"54421.90","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"239.2306","averageProfit":"954.7702","averageLoss":"-806.5579","averageTradeDuration":"1858.22:00:37.5000001","averageWinningTradeDuration":"1503.07:35:47.3684217","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1838","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-677.8620","averageMFE":"894.0329","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1418.9559","profitLossDownsideDeviation":"899.2936","profitFactor":"1.7301","sharpeRatio":"0.1686","sortinoRatio":"0.2660","profitToMaxDrawdownRatio":"1.6135","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-654.8023","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9111"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0025","profitLossRatio":"1.8873","winRate":"0.5085","lossRate":"0.4915","expectancy":"0.4681","startEquity":"352452.4046","endEquity":"336269.0671","compoundingAnnualReturn":"-0.0905","drawdown":"0.122","totalNetProfit":"-0.0459","sharpeRatio":"-1.4403","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-1.7661","alpha":"-0.1405","beta":"0.1468","annualStandardDeviation":"0.0803","annualVariance":"0.0065","informationRatio":"-2.5948","trackingError":"0.1098","treynorRatio":"-0.7879","portfolioTurnover":"0.0061","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":57,"numberOfLosingTrades":39,"totalProfitLoss":"21243.32","totalProfit":"52699.08","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"221.2846","averageProfit":"924.5453","averageLoss":"-806.5579","averageTradeDuration":"1856.18:30:00.0000001","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1463","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-657.3799","averageMFE":"871.4485","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1410.3969","profitLossDownsideDeviation":"899.2936","profitFactor":"1.6753","sharpeRatio":"0.1569","sortinoRatio":"0.2461","profitToMaxDrawdownRatio":"1.4925","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-650.1640","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9222"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.8219","winRate":"0.5085","lossRate":"0.4915","expectancy":"0.4349","startEquity":"358618.6537","endEquity":"328841.9469","compoundingAnnualReturn":"-0.1604","drawdown":"0.114","totalNetProfit":"-0.0830","sharpeRatio":"-1.9367","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-2.4106","alpha":"-0.1695","beta":"0.0974","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-2.3518","trackingError":"0.1160","treynorRatio":"-1.6262","portfolioTurnover":"0.0061","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":57,"numberOfLosingTrades":39,"totalProfitLoss":"21243.32","totalProfit":"52699.08","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"221.2846","averageProfit":"924.5453","averageLoss":"-806.5579","averageTradeDuration":"1856.18:30:00.0000001","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1463","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-657.3799","averageMFE":"871.4485","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1410.3969","profitLossDownsideDeviation":"899.2936","profitFactor":"1.6753","sharpeRatio":"0.1569","sortinoRatio":"0.2461","profitToMaxDrawdownRatio":"1.4925","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-650.1640","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9222"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.8221","winRate":"0.5085","lossRate":"0.4915","expectancy":"0.4350","startEquity":"357304.7488","endEquity":"326618.8591","compoundingAnnualReturn":"-0.1640","drawdown":"0.129","totalNetProfit":"-0.0859","sharpeRatio":"-2.3556","probabilisticSharpeRatio":"0.0020","sortinoRatio":"-3.2280","alpha":"-0.1969","beta":"0.1041","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-2.3296","trackingError":"0.1235","treynorRatio":"-1.7910","portfolioTurnover":"0.0060","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":56,"numberOfLosingTrades":39,"totalProfitLoss":"16850.00","totalProfit":"48305.76","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"177.3684","averageProfit":"862.6029","averageLoss":"-806.5579","averageTradeDuration":"1872.22:13:53.6842110","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0695","winLossRatio":"1.4359","winRate":"0.5895","lossRate":"0.4105","averageMAE":"-662.0089","averageMFE":"834.3762","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1350.2827","profitLossDownsideDeviation":"899.2936","profitFactor":"1.5357","sharpeRatio":"0.1314","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.1838","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-657.0078","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6588"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0026","profitLossRatio":"1.7169","winRate":"0.5","lossRate":"0.5","expectancy":"0.3585","startEquity":"343417.175","endEquity":"313303.6484","compoundingAnnualReturn":"-0.1681","drawdown":"0.088","totalNetProfit":"-0.0877","sharpeRatio":"-2.1203","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-2.9508","alpha":"-0.1830","beta":"0.1183","annualStandardDeviation":"0.0810","annualVariance":"0.0066","informationRatio":"-2.1122","trackingError":"0.1267","treynorRatio":"-1.4512","portfolioTurnover":"0.0059","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":56,"numberOfLosingTrades":39,"totalProfitLoss":"16850.00","totalProfit":"48305.76","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"177.3684","averageProfit":"862.6029","averageLoss":"-806.5579","averageTradeDuration":"1872.22:13:53.6842110","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0695","winLossRatio":"1.4359","winRate":"0.5895","lossRate":"0.4105","averageMAE":"-662.0089","averageMFE":"834.3762","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1350.2827","profitLossDownsideDeviation":"899.2936","profitFactor":"1.5357","sharpeRatio":"0.1314","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.1838","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-657.0078","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6588"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.7178","winRate":"0.5","lossRate":"0.5","expectancy":"0.3589","startEquity":"335587.6393","endEquity":"317160.845","compoundingAnnualReturn":"-0.1063","drawdown":"0.090","totalNetProfit":"-0.0549","sharpeRatio":"-1.4935","probabilisticSharpeRatio":"0.0171","sortinoRatio":"-2.1145","alpha":"-0.1557","beta":"0.1511","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-2.5854","trackingError":"0.1225","treynorRatio":"-0.8407","portfolioTurnover":"0.0059","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"54"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.52","totalProfit":"36.52","totalLoss":"0","largestProfit":"36.52","largestLoss":"0","averageProfitLoss":"36.52","averageProfit":"36.52","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.28","averageMFE":"36.52","largestMAE":"-13.28","largestMFE":"36.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.22","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2887"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"326988.7666","endEquity":"331795.8598","compoundingAnnualReturn":"0.0297","drawdown":"0.090","totalNetProfit":"0.0147","sharpeRatio":"-0.3549","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-0.5421","alpha":"-0.0656","beta":"0.2093","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-1.6342","trackingError":"0.1209","treynorRatio":"-0.1466","portfolioTurnover":"0.0001","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"14"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":"2024-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"36.52","totalProfit":"36.52","totalLoss":"0","largestProfit":"36.52","largestLoss":"0","averageProfitLoss":"36.52","averageProfit":"36.52","averageLoss":"0","averageTradeDuration":"62.00:00:00","averageWinningTradeDuration":"62.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"62.00:00:00","medianWinningTradeDuration":"62.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-13.28","averageMFE":"36.52","largestMAE":"-13.28","largestMFE":"36.52","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-49.80","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"28.22","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2887"},"portfolioStatistics":{"averageWinRate":"0.0001","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"336269.0671","endEquity":"342243.5366","compoundingAnnualReturn":"0.0357","drawdown":"0.090","totalNetProfit":"0.0178","sharpeRatio":"-0.3268","probabilisticSharpeRatio":"0.1312","sortinoRatio":"-0.5411","alpha":"-0.0475","beta":"0.2325","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-0.8145","trackingError":"0.1274","treynorRatio":"-0.1310","portfolioTurnover":"0.0001","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326068.5368","endEquity":"346753.4861","compoundingAnnualReturn":"0.1305","drawdown":"0.059","totalNetProfit":"0.0634","sharpeRatio":"0.6720","probabilisticSharpeRatio":"0.3671","sortinoRatio":"1.1167","alpha":"0.0291","beta":"0.2714","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"-0.5055","trackingError":"0.1222","treynorRatio":"0.2322","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"74"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"326618.8591","endEquity":"334028.6693","compoundingAnnualReturn":"0.0465","drawdown":"0.052","totalNetProfit":"0.0227","sharpeRatio":"-0.1966","probabilisticSharpeRatio":"0.1566","sortinoRatio":"-0.3108","alpha":"-0.0228","beta":"0.3081","annualStandardDeviation":"0.0937","annualVariance":"0.0088","informationRatio":"-0.2861","trackingError":"0.1143","treynorRatio":"-0.0598","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"70"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"314094.6642","endEquity":"311422.8764","compoundingAnnualReturn":"-0.0171","drawdown":"0.112","totalNetProfit":"-0.0085","sharpeRatio":"-0.4894","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-0.7970","alpha":"-0.0256","beta":"0.3048","annualStandardDeviation":"0.0967","annualVariance":"0.0094","informationRatio":"0.1948","trackingError":"0.1222","treynorRatio":"-0.1552","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"316733.8885","endEquity":"298428.8127","compoundingAnnualReturn":"-0.1133","drawdown":"0.169","totalNetProfit":"-0.0578","sharpeRatio":"-1.2961","probabilisticSharpeRatio":"0.0242","sortinoRatio":"-1.7133","alpha":"-0.1276","beta":"0.1283","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-0.3339","trackingError":"0.2094","treynorRatio":"-1.0608","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":60,"numberOfLosingTrades":75,"totalProfitLoss":"-17469.19","totalProfit":"58553.38","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-129.4014","averageProfit":"975.8897","averageLoss":"-1013.6343","averageTradeDuration":"1969.09:03:59.9999993","averageWinningTradeDuration":"1564.04:47:59.9999997","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9628","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-995.2777","averageMFE":"1460.3747","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1540.5441","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.7702","sharpeRatio":"-0.0840","sortinoRatio":"-0.1076","profitToMaxDrawdownRatio":"-0.4598","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1589.7761","maximumDrawdownDuration":"00:00:00","totalFees":"19.6411"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0042","profitLossRatio":"1.2368","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1439","startEquity":"331795.8598","endEquity":"301563.2888","compoundingAnnualReturn":"-0.1753","drawdown":"0.169","totalNetProfit":"-0.0911","sharpeRatio":"-1.5410","probabilisticSharpeRatio":"0.0142","sortinoRatio":"-1.9546","alpha":"-0.1655","beta":"0.1665","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-0.5766","trackingError":"0.2081","treynorRatio":"-1.0483","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":135,"numberOfWinningTrades":60,"numberOfLosingTrades":75,"totalProfitLoss":"-17469.19","totalProfit":"58553.38","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-129.4014","averageProfit":"975.8897","averageLoss":"-1013.6343","averageTradeDuration":"1969.09:03:59.9999993","averageWinningTradeDuration":"1564.04:47:59.9999997","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9628","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-995.2777","averageMFE":"1460.3747","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1540.5441","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.7702","sharpeRatio":"-0.0840","sortinoRatio":"-0.1076","profitToMaxDrawdownRatio":"-0.4598","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1589.7761","maximumDrawdownDuration":"00:00:00","totalFees":"19.6411"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0041","profitLossRatio":"1.2368","winRate":"0.3827","lossRate":"0.6173","expectancy":"-0.1439","startEquity":"341565.789","endEquity":"310515.6591","compoundingAnnualReturn":"-0.1758","drawdown":"0.169","totalNetProfit":"-0.0909","sharpeRatio":"-1.5451","probabilisticSharpeRatio":"0.0137","sortinoRatio":"-1.9362","alpha":"-0.1832","beta":"0.1718","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.0847","trackingError":"0.2054","treynorRatio":"-1.0184","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.2756","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1120","startEquity":"347036.5909","endEquity":"316043.3418","compoundingAnnualReturn":"-0.1725","drawdown":"0.165","totalNetProfit":"-0.0893","sharpeRatio":"-1.5254","probabilisticSharpeRatio":"0.0145","sortinoRatio":"-1.8848","alpha":"-0.1823","beta":"0.1747","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.1234","trackingError":"0.2023","treynorRatio":"-0.9890","portfolioTurnover":"0.0073","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"9"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2758","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1119","startEquity":"332409.7411","endEquity":"329002.2035","compoundingAnnualReturn":"-0.0203","drawdown":"0.124","totalNetProfit":"-0.0103","sharpeRatio":"-0.5148","probabilisticSharpeRatio":"0.1001","sortinoRatio":"-0.6742","alpha":"-0.0803","beta":"0.1858","annualStandardDeviation":"0.1205","annualVariance":"0.0145","informationRatio":"-0.7911","trackingError":"0.2028","treynorRatio":"-0.3338","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0045","profitLossRatio":"1.2762","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1117","startEquity":"308381.5313","endEquity":"355413.7525","compoundingAnnualReturn":"0.3293","drawdown":"0.055","totalNetProfit":"0.1525","sharpeRatio":"1.5415","probabilisticSharpeRatio":"0.6110","sortinoRatio":"1.9167","alpha":"0.1465","beta":"0.1722","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-0.2728","trackingError":"0.1996","treynorRatio":"1.0933","portfolioTurnover":"0.0072","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"42"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0059","averageLossRate":"-0.0047","profitLossRatio":"1.2764","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1117","startEquity":"300645.8094","endEquity":"371959.7739","compoundingAnnualReturn":"0.5289","drawdown":"0.039","totalNetProfit":"0.2372","sharpeRatio":"2.2922","probabilisticSharpeRatio":"0.7813","sortinoRatio":"3.0523","alpha":"0.0909","beta":"0.7358","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"0.1681","trackingError":"0.1091","treynorRatio":"0.3980","portfolioTurnover":"0.0072","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3163.79","totalProfit":"3163.79","totalLoss":"0","largestProfit":"1046.31","largestLoss":"0","averageProfitLoss":"790.9475","averageProfit":"790.9475","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-261.4700","averageMFE":"790.9475","largestMAE":"-463.37","largestMFE":"1046.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"274.4799","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8816","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1204"},"portfolioStatistics":{"averageWinRate":"0.0110","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"301563.2888","endEquity":"382902.0805","compoundingAnnualReturn":"0.6141","drawdown":"0.048","totalNetProfit":"0.2697","sharpeRatio":"2.6969","probabilisticSharpeRatio":"0.8437","sortinoRatio":"3.5173","alpha":"0.1970","beta":"0.8166","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"1.5099","trackingError":"0.1075","treynorRatio":"0.4301","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"28"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":"2013-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":4,"numberOfWinningTrades":4,"numberOfLosingTrades":0,"totalProfitLoss":"3163.79","totalProfit":"3163.79","totalLoss":"0","largestProfit":"1046.31","largestLoss":"0","averageProfitLoss":"790.9475","averageProfit":"790.9475","averageLoss":"0","averageTradeDuration":"3075.00:00:00","averageWinningTradeDuration":"3075.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"3348.00:00:00","medianWinningTradeDuration":"3348.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-261.4700","averageMFE":"790.9475","largestMAE":"-463.37","largestMFE":"1046.31","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-1509.68","profitLossStandardDeviation":"274.4799","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"2.8816","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"554.97","averageEndTradeDrawdown":"0.0000","maximumDrawdownDuration":"00:00:00","totalFees":"0.1204"},"portfolioStatistics":{"averageWinRate":"0.0107","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"310409.3496","endEquity":"389188.0452","compoundingAnnualReturn":"0.5675","drawdown":"0.048","totalNetProfit":"0.2538","sharpeRatio":"2.3365","probabilisticSharpeRatio":"0.7848","sortinoRatio":"3.0049","alpha":"0.2060","beta":"0.8692","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"1.7855","trackingError":"0.1067","treynorRatio":"0.3547","portfolioTurnover":"0.0001","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"24"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"319298.5324","endEquity":"401366.8712","compoundingAnnualReturn":"0.5780","drawdown":"0.057","totalNetProfit":"0.2570","sharpeRatio":"2.3827","probabilisticSharpeRatio":"0.7868","sortinoRatio":"2.9909","alpha":"0.2669","beta":"0.8267","annualStandardDeviation":"0.1533","annualVariance":"0.0235","informationRatio":"1.8370","trackingError":"0.1341","treynorRatio":"0.4418","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"26"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"329002.2035","endEquity":"431036.718","compoundingAnnualReturn":"0.7292","drawdown":"0.057","totalNetProfit":"0.3101","sharpeRatio":"2.6680","probabilisticSharpeRatio":"0.8280","sortinoRatio":"3.3758","alpha":"0.3850","beta":"0.8373","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"2.7119","trackingError":"0.1390","treynorRatio":"0.5091","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0192","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"354894.8338","endEquity":"439271.9799","compoundingAnnualReturn":"0.5375","drawdown":"0.069","totalNetProfit":"0.2378","sharpeRatio":"1.4133","probabilisticSharpeRatio":"0.5628","sortinoRatio":"1.7267","alpha":"0.3807","beta":"0.9655","annualStandardDeviation":"0.1888","annualVariance":"0.0357","informationRatio":"2.4255","trackingError":"0.1586","treynorRatio":"0.2764","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":"2025-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":1,"numberOfWinningTrades":1,"numberOfLosingTrades":0,"totalProfitLoss":"6816.05","totalProfit":"6816.05","totalLoss":"0","largestProfit":"6816.05","largestLoss":"0","averageProfitLoss":"6816.05","averageProfit":"6816.05","averageLoss":"0","averageTradeDuration":"326.00:00:00","averageWinningTradeDuration":"326.00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"326.00:00:00","medianWinningTradeDuration":"326.00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"10","winRate":"1","lossRate":"0","averageMAE":"-543.95","averageMFE":"6816.05","largestMAE":"-543.95","largestMFE":"6816.05","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"-7360.00","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"10","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"10","maximumEndTradeDrawdown":"1974.55","averageEndTradeDrawdown":"0.00","maximumDrawdownDuration":"00:00:00","totalFees":"0.2712"},"portfolioStatistics":{"averageWinRate":"0.0180","averageLossRate":"0","profitLossRatio":"0","winRate":"1","lossRate":"0","expectancy":"0","startEquity":"377883.0637","endEquity":"534047.811","compoundingAnnualReturn":"1.0133","drawdown":"0.069","totalNetProfit":"0.4133","sharpeRatio":"3.0108","probabilisticSharpeRatio":"0.8592","sortinoRatio":"3.9760","alpha":"0.5841","beta":"0.9767","annualStandardDeviation":"0.2010","annualVariance":"0.0404","informationRatio":"3.4448","trackingError":"0.1694","treynorRatio":"0.6196","portfolioTurnover":"0.0001","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":54,"numberOfLosingTrades":30,"totalProfitLoss":"257014.36","totalProfit":"286832.21","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3059.6948","averageProfit":"5311.7076","averageLoss":"-993.9283","averageTradeDuration":"1451.13:08:34.2857145","averageWinningTradeDuration":"1433.00:26:40.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3442","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-822.9614","averageMFE":"4011.3330","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8282.6755","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.6195","sharpeRatio":"0.3694","sortinoRatio":"2.7485","profitToMaxDrawdownRatio":"32.9911","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-951.6382","maximumDrawdownDuration":"00:00:00","totalFees":"29.7666"},"portfolioStatistics":{"averageWinRate":"0.0211","averageLossRate":"-0.0034","profitLossRatio":"6.1881","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4726","startEquity":"382902.0805","endEquity":"597238.5734","compoundingAnnualReturn":"1.4514","drawdown":"0.069","totalNetProfit":"0.5598","sharpeRatio":"4.1846","probabilisticSharpeRatio":"0.9505","sortinoRatio":"5.6473","alpha":"0.7673","beta":"0.8007","annualStandardDeviation":"0.2065","annualVariance":"0.0427","informationRatio":"3.9170","trackingError":"0.1897","treynorRatio":"1.0793","portfolioTurnover":"0.0100","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"27"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":54,"numberOfLosingTrades":30,"totalProfitLoss":"257014.36","totalProfit":"286832.21","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3059.6948","averageProfit":"5311.7076","averageLoss":"-993.9283","averageTradeDuration":"1451.13:08:34.2857145","averageWinningTradeDuration":"1433.00:26:40.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3442","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-822.9614","averageMFE":"4011.3330","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8282.6755","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.6195","sharpeRatio":"0.3694","sortinoRatio":"2.7485","profitToMaxDrawdownRatio":"32.9911","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-951.6382","maximumDrawdownDuration":"00:00:00","totalFees":"29.7666"},"portfolioStatistics":{"averageWinRate":"0.0208","averageLossRate":"-0.0034","profitLossRatio":"6.1816","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4685","startEquity":"388749.198","endEquity":"612426.6806","compoundingAnnualReturn":"1.5139","drawdown":"0.069","totalNetProfit":"0.5754","sharpeRatio":"4.1564","probabilisticSharpeRatio":"0.9477","sortinoRatio":"6.0372","alpha":"0.8347","beta":"0.5774","annualStandardDeviation":"0.2127","annualVariance":"0.0452","informationRatio":"3.8473","trackingError":"0.2076","treynorRatio":"1.5309","portfolioTurnover":"0.0101","valueAtRisk99":"-0.029","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":54,"numberOfLosingTrades":30,"totalProfitLoss":"257014.36","totalProfit":"286832.21","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3059.6948","averageProfit":"5311.7076","averageLoss":"-993.9283","averageTradeDuration":"1451.13:08:34.2857145","averageWinningTradeDuration":"1433.00:26:40.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3442","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-822.9614","averageMFE":"4011.3330","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8282.6755","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.6195","sharpeRatio":"0.3694","sortinoRatio":"2.7485","profitToMaxDrawdownRatio":"32.9911","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-951.6382","maximumDrawdownDuration":"00:00:00","totalFees":"29.7666"},"portfolioStatistics":{"averageWinRate":"0.0203","averageLossRate":"-0.0033","profitLossRatio":"6.1681","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.4602","startEquity":"401366.8712","endEquity":"645370.7328","compoundingAnnualReturn":"1.6204","drawdown":"0.069","totalNetProfit":"0.6079","sharpeRatio":"4.6100","probabilisticSharpeRatio":"0.9685","sortinoRatio":"6.8507","alpha":"0.9067","beta":"0.4701","annualStandardDeviation":"0.2032","annualVariance":"0.0413","informationRatio":"4.2515","trackingError":"0.2053","treynorRatio":"1.9926","portfolioTurnover":"0.0101","valueAtRisk99":"-0.027","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":61,"numberOfLosingTrades":30,"totalProfitLoss":"261142.57","totalProfit":"290960.42","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2869.6986","averageProfit":"4769.8430","averageLoss":"-993.9283","averageTradeDuration":"1411.21:37:34.9450554","averageWinningTradeDuration":"1376.00:00:00.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7990","winLossRatio":"2.0333","winRate":"0.6703","lossRate":"0.3297","averageMAE":"-1124.0436","averageMFE":"3767.4362","largestMAE":"-23279.00","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"7982.8056","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.7579","sharpeRatio":"0.3595","sortinoRatio":"2.5779","profitToMaxDrawdownRatio":"33.5210","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-897.7376","maximumDrawdownDuration":"95.00:00:00","totalFees":"30.4435"},"portfolioStatistics":{"averageWinRate":"0.0182","averageLossRate":"-0.0031","profitLossRatio":"5.8197","winRate":"0.6383","lossRate":"0.3617","expectancy":"3.3530","startEquity":"431036.718","endEquity":"705660.0875","compoundingAnnualReturn":"1.6736","drawdown":"0.069","totalNetProfit":"0.6371","sharpeRatio":"4.5682","probabilisticSharpeRatio":"0.9676","sortinoRatio":"7.2536","alpha":"0.9004","beta":"0.5066","annualStandardDeviation":"0.2119","annualVariance":"0.0449","informationRatio":"3.9451","trackingError":"0.2115","treynorRatio":"1.9112","portfolioTurnover":"0.0101","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M6_20260903":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":90,"numberOfWinningTrades":60,"numberOfLosingTrades":30,"totalProfitLoss":"254326.52","totalProfit":"284144.37","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2825.8502","averageProfit":"4735.7395","averageLoss":"-993.9283","averageTradeDuration":"1423.23:12:00.0000004","averageWinningTradeDuration":"1393.12:00:00.0000007","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7647","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-1130.4891","averageMFE":"3733.5627","largestMAE":"-23279.00","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8016.4998","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.5293","sharpeRatio":"0.3525","sortinoRatio":"2.5385","profitToMaxDrawdownRatio":"32.6461","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-907.7124","maximumDrawdownDuration":"95.00:00:00","totalFees":"30.1723"},"portfolioStatistics":{"averageWinRate":"0.0176","averageLossRate":"-0.0030","profitLossRatio":"5.8317","winRate":"0.6304","lossRate":"0.3696","expectancy":"3.3070","startEquity":"456851.8376","endEquity":"715425.2126","compoundingAnnualReturn":"1.8754","drawdown":"0.060","totalNetProfit":"0.5660","sharpeRatio":"5.3177","probabilisticSharpeRatio":"0.9866","sortinoRatio":"9.8862","alpha":"0.9473","beta":"0.1656","annualStandardDeviation":"0.1858","annualVariance":"0.0345","informationRatio":"3.6127","trackingError":"0.2052","treynorRatio":"5.9673","portfolioTurnover":"0.0117","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"28"},"closedTrades":[]},"M12_19980131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6209","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.1449","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-3.4415","trackingError":"0.1208","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.5583","trackingError":"0.1184","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.0058","trackingError":"0.1155","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2291","trackingError":"0.1196","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.9136","trackingError":"0.1204","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5762","trackingError":"0.1334","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19980930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5789","trackingError":"0.1677","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7625","trackingError":"0.1747","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1417","trackingError":"0.1698","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19981231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2118","trackingError":"0.1705","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3365","trackingError":"0.1713","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8396","trackingError":"0.1763","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8115","trackingError":"0.1801","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8948","trackingError":"0.1828","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8556","trackingError":"0.1868","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7973","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8430","trackingError":"0.1851","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.4490","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19990930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.3704","trackingError":"0.1567","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1756","trackingError":"0.1583","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.9980","trackingError":"0.1562","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_19991231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.0014","trackingError":"0.1519","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4608","trackingError":"0.1544","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5398","trackingError":"0.1533","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7758","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4900","trackingError":"0.1710","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5220","trackingError":"0.1755","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3142","trackingError":"0.1754","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4034","trackingError":"0.1758","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6451","trackingError":"0.1716","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6189","trackingError":"0.1696","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2577","trackingError":"0.1697","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0329","trackingError":"0.1740","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6689","trackingError":"0.2227","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7154","trackingError":"0.2222","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6395","trackingError":"0.2288","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3252","trackingError":"0.2310","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"115776.3479","compoundingAnnualReturn":"0.1582","drawdown":"0.015","totalNetProfit":"0.1578","sharpeRatio":"1.8208","probabilisticSharpeRatio":"0.9029","sortinoRatio":"3.1305","alpha":"0.0871","beta":"0.0256","annualStandardDeviation":"0.0471","annualVariance":"0.0022","informationRatio":"0.6151","trackingError":"0.2278","treynorRatio":"3.3550","portfolioTurnover":"0.0054","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"116248.26","compoundingAnnualReturn":"0.1628","drawdown":"0.064","totalNetProfit":"0.1625","sharpeRatio":"1.3167","probabilisticSharpeRatio":"0.6168","sortinoRatio":"0.7587","alpha":"0.0892","beta":"0.0510","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"0.3094","trackingError":"0.2241","treynorRatio":"1.7705","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"122578.597","compoundingAnnualReturn":"0.2262","drawdown":"0.064","totalNetProfit":"0.2258","sharpeRatio":"1.5885","probabilisticSharpeRatio":"0.7212","sortinoRatio":"1.3479","alpha":"0.1252","beta":"0.0893","annualStandardDeviation":"0.0841","annualVariance":"0.0071","informationRatio":"0.1993","trackingError":"0.2012","treynorRatio":"1.4960","portfolioTurnover":"0.0054","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"33"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"132604.9465","compoundingAnnualReturn":"0.3271","drawdown":"0.065","totalNetProfit":"0.3260","sharpeRatio":"2.0407","probabilisticSharpeRatio":"0.8585","sortinoRatio":"2.1703","alpha":"0.1904","beta":"0.1237","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"0.6364","trackingError":"0.1905","treynorRatio":"1.6188","portfolioTurnover":"0.0054","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"37"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"133925.8948","compoundingAnnualReturn":"0.3403","drawdown":"0.072","totalNetProfit":"0.3393","sharpeRatio":"1.8531","probabilisticSharpeRatio":"0.7875","sortinoRatio":"1.7724","alpha":"0.1851","beta":"0.1920","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"0.4312","trackingError":"0.1774","treynorRatio":"1.0982","portfolioTurnover":"0.0054","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"140790.177","compoundingAnnualReturn":"0.4092","drawdown":"0.072","totalNetProfit":"0.4079","sharpeRatio":"2.0369","probabilisticSharpeRatio":"0.8299","sortinoRatio":"2.1419","alpha":"0.2241","beta":"0.2846","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"0.8816","trackingError":"0.1620","treynorRatio":"0.9012","portfolioTurnover":"0.0054","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"37"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"137692.1471","compoundingAnnualReturn":"0.3781","drawdown":"0.072","totalNetProfit":"0.3769","sharpeRatio":"1.7597","probabilisticSharpeRatio":"0.7482","sortinoRatio":"2.0204","alpha":"0.2057","beta":"0.3547","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"0.9261","trackingError":"0.1574","treynorRatio":"0.6729","portfolioTurnover":"0.0054","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138317.2113","compoundingAnnualReturn":"0.3844","drawdown":"0.088","totalNetProfit":"0.3832","sharpeRatio":"1.7158","probabilisticSharpeRatio":"0.7307","sortinoRatio":"2.0831","alpha":"0.1704","beta":"0.4117","annualStandardDeviation":"0.1422","annualVariance":"0.0202","informationRatio":"0.4222","trackingError":"0.1545","treynorRatio":"0.5927","portfolioTurnover":"0.0054","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"58"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"145959.6757","compoundingAnnualReturn":"0.4611","drawdown":"0.088","totalNetProfit":"0.4596","sharpeRatio":"1.9389","probabilisticSharpeRatio":"0.7913","sortinoRatio":"2.5311","alpha":"0.1847","beta":"0.5045","annualStandardDeviation":"0.1517","annualVariance":"0.0230","informationRatio":"0.5105","trackingError":"0.1512","treynorRatio":"0.5831","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"143448.5878","compoundingAnnualReturn":"0.4345","drawdown":"0.088","totalNetProfit":"0.4345","sharpeRatio":"1.7504","probabilisticSharpeRatio":"0.7337","sortinoRatio":"2.4232","alpha":"0.1355","beta":"0.5986","annualStandardDeviation":"0.1596","annualVariance":"0.0255","informationRatio":"0.2611","trackingError":"0.1494","treynorRatio":"0.4666","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"147125.5688","compoundingAnnualReturn":"0.4703","drawdown":"0.094","totalNetProfit":"0.4713","sharpeRatio":"1.8076","probabilisticSharpeRatio":"0.7469","sortinoRatio":"2.6495","alpha":"0.1245","beta":"0.8665","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"0.7045","trackingError":"0.1374","treynorRatio":"0.3513","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"138454.1485","compoundingAnnualReturn":"0.3845","drawdown":"0.102","totalNetProfit":"0.3845","sharpeRatio":"1.4252","probabilisticSharpeRatio":"0.6186","sortinoRatio":"2.2239","alpha":"0.1027","beta":"1.0043","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.7619","trackingError":"0.1356","treynorRatio":"0.2465","portfolioTurnover":"0.0054","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.8088","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0922","startEquity":"115776.3479","endEquity":"135135.8075","compoundingAnnualReturn":"0.1672","drawdown":"0.147","totalNetProfit":"0.1672","sharpeRatio":"0.6417","probabilisticSharpeRatio":"0.3138","sortinoRatio":"0.9714","alpha":"0.0023","beta":"0.9858","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"0.0059","trackingError":"0.1351","treynorRatio":"0.1104","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.8079","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0917","startEquity":"116857.6851","endEquity":"134140.6287","compoundingAnnualReturn":"0.1476","drawdown":"0.147","totalNetProfit":"0.1479","sharpeRatio":"0.6001","probabilisticSharpeRatio":"0.2984","sortinoRatio":"0.9111","alpha":"-0.0050","beta":"1.0050","annualStandardDeviation":"0.1651","annualVariance":"0.0273","informationRatio":"-0.0338","trackingError":"0.1314","treynorRatio":"0.0986","portfolioTurnover":"0.0037","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.8018","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0883","startEquity":"124912.2603","endEquity":"125008.9051","compoundingAnnualReturn":"0.0008","drawdown":"0.198","totalNetProfit":"0.0008","sharpeRatio":"-0.0008","probabilisticSharpeRatio":"0.1146","sortinoRatio":"-0.0011","alpha":"-0.0842","beta":"1.0309","annualStandardDeviation":"0.1608","annualVariance":"0.0258","informationRatio":"-0.6417","trackingError":"0.1273","treynorRatio":"-0.0001","portfolioTurnover":"0.0037","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7965","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0854","startEquity":"132604.9465","endEquity":"123447.4949","compoundingAnnualReturn":"-0.0691","drawdown":"0.212","totalNetProfit":"-0.0691","sharpeRatio":"-0.3670","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.5131","alpha":"-0.1142","beta":"0.9837","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"-0.9329","trackingError":"0.1235","treynorRatio":"-0.0582","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7971","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0857","startEquity":"131715.8131","endEquity":"120404.1209","compoundingAnnualReturn":"-0.0858","drawdown":"0.225","totalNetProfit":"-0.0859","sharpeRatio":"-0.4905","probabilisticSharpeRatio":"0.0364","sortinoRatio":"-0.7111","alpha":"-0.1304","beta":"0.9602","annualStandardDeviation":"0.1474","annualVariance":"0.0217","informationRatio":"-1.1198","trackingError":"0.1186","treynorRatio":"-0.0753","portfolioTurnover":"0.0037","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7931","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0836","startEquity":"138088.21","endEquity":"127449.9773","compoundingAnnualReturn":"-0.0770","drawdown":"0.225","totalNetProfit":"-0.0770","sharpeRatio":"-0.4767","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.6799","alpha":"-0.1065","beta":"0.8653","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"-0.9827","trackingError":"0.1147","treynorRatio":"-0.0768","portfolioTurnover":"0.0037","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"60"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-05-04T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":39,"numberOfLosingTrades":32,"totalProfitLoss":"27356.86","totalProfit":"39262.44","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"385.3079","averageProfit":"1006.7292","averageLoss":"-372.0494","averageTradeDuration":"368.00:00:00","averageWinningTradeDuration":"368.00:00:00","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7059","winLossRatio":"1.2188","winRate":"0.5493","lossRate":"0.4507","averageMAE":"-289.4554","averageMFE":"812.8803","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1183.4902","profitLossDownsideDeviation":"501.8820","profitFactor":"3.2978","sharpeRatio":"0.3256","sortinoRatio":"0.7677","profitToMaxDrawdownRatio":"12.4840","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-427.5724","maximumDrawdownDuration":"00:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0067","averageLossRate":"-0.0024","profitLossRatio":"2.7934","winRate":"0.5493","lossRate":"0.4507","expectancy":"1.0837","startEquity":"137692.1471","endEquity":"128622.0276","compoundingAnnualReturn":"-0.0659","drawdown":"0.225","totalNetProfit":"-0.0659","sharpeRatio":"-0.4657","probabilisticSharpeRatio":"0.0388","sortinoRatio":"-0.6422","alpha":"-0.1111","beta":"0.7828","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-1.1057","trackingError":"0.1129","treynorRatio":"-0.0787","portfolioTurnover":"0.0037","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"28"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28876.56","totalProfit":"40782.14","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.0633","averageProfit":"1019.5535","averageLoss":"-372.0494","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7404","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.4351","averageMFE":"823.6000","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.7065","profitLossDownsideDeviation":"501.8820","profitFactor":"3.4255","sharpeRatio":"0.3391","sortinoRatio":"0.7991","profitToMaxDrawdownRatio":"13.1775","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.5367","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8205","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1225","startEquity":"136746.0159","endEquity":"134063.7144","compoundingAnnualReturn":"-0.0196","drawdown":"0.225","totalNetProfit":"-0.0196","sharpeRatio":"-0.2257","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.3063","alpha":"-0.0693","beta":"0.7080","annualStandardDeviation":"0.1279","annualVariance":"0.0164","informationRatio":"-0.7584","trackingError":"0.1134","treynorRatio":"-0.0408","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28876.56","totalProfit":"40782.14","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.0633","averageProfit":"1019.5535","averageLoss":"-372.0494","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7404","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.4351","averageMFE":"823.6000","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.7065","profitLossDownsideDeviation":"501.8820","profitFactor":"3.4255","sharpeRatio":"0.3391","sortinoRatio":"0.7991","profitToMaxDrawdownRatio":"13.1775","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.5367","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0023","profitLossRatio":"2.8157","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1198","startEquity":"145959.6757","endEquity":"132356.6392","compoundingAnnualReturn":"-0.0931","drawdown":"0.217","totalNetProfit":"-0.0932","sharpeRatio":"-0.6993","probabilisticSharpeRatio":"0.0198","sortinoRatio":"-0.9091","alpha":"-0.0945","beta":"0.7087","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.9566","trackingError":"0.1036","treynorRatio":"-0.1175","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"50"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28876.56","totalProfit":"40782.14","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.0633","averageProfit":"1019.5535","averageLoss":"-372.0494","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7404","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.4351","averageMFE":"823.6000","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.7065","profitLossDownsideDeviation":"501.8820","profitFactor":"3.4255","sharpeRatio":"0.3391","sortinoRatio":"0.7991","profitToMaxDrawdownRatio":"13.1775","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.5367","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0023","profitLossRatio":"2.8170","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1205","startEquity":"143448.5878","endEquity":"134657.9014","compoundingAnnualReturn":"-0.0614","drawdown":"0.217","totalNetProfit":"-0.0613","sharpeRatio":"-0.7173","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-0.9008","alpha":"-0.0929","beta":"0.6296","annualStandardDeviation":"0.1084","annualVariance":"0.0117","informationRatio":"-1.0409","trackingError":"0.0978","treynorRatio":"-0.1235","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2004-12-21T05:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":40,"numberOfLosingTrades":32,"totalProfitLoss":"28876.56","totalProfit":"40782.14","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"401.0633","averageProfit":"1019.5535","averageLoss":"-372.0494","averageTradeDuration":"371.05:00:50","averageWinningTradeDuration":"373.18:37:30","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7404","winLossRatio":"1.25","winRate":"0.5556","lossRate":"0.4444","averageMAE":"-285.4351","averageMFE":"823.6000","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1182.7065","profitLossDownsideDeviation":"501.8820","profitFactor":"3.4255","sharpeRatio":"0.3391","sortinoRatio":"0.7991","profitToMaxDrawdownRatio":"13.1775","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-422.5367","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.0413"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0022","profitLossRatio":"2.8145","winRate":"0.5556","lossRate":"0.4444","expectancy":"1.1192","startEquity":"148522.859","endEquity":"130433.5598","compoundingAnnualReturn":"-0.1220","drawdown":"0.217","totalNetProfit":"-0.1218","sharpeRatio":"-1.0843","probabilisticSharpeRatio":"0.0053","sortinoRatio":"-1.3936","alpha":"-0.1197","beta":"0.5189","annualStandardDeviation":"0.1012","annualVariance":"0.0103","informationRatio":"-1.2923","trackingError":"0.0998","treynorRatio":"-0.2116","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-04-23T04:00:00Z","totalNumberOfTrades":73,"numberOfWinningTrades":41,"numberOfLosingTrades":32,"totalProfitLoss":"29797.31","totalProfit":"41702.89","totalLoss":"-11905.58","largestProfit":"4869.49","largestLoss":"-2191.35","averageProfitLoss":"408.1823","averageProfit":"1017.1437","averageLoss":"-372.0494","averageTradeDuration":"370.23:21:22.1917809","averageWinningTradeDuration":"373.07:02:55.6097561","averageLosingTradeDuration":"368.00:00:00","medianTradeDuration":"368.00:00:00","medianWinningTradeDuration":"368.00:00:00","medianLosingTradeDuration":"368.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7339","winLossRatio":"1.2812","winRate":"0.5616","lossRate":"0.4384","averageMAE":"-293.8203","averageMFE":"824.9308","largestMAE":"-2502.15","largestMFE":"7340.04","maximumClosedTradeDrawdown":"-2191.35","maximumIntraTradeDrawdown":"-7340.04","profitLossStandardDeviation":"1176.0385","profitLossDownsideDeviation":"501.8820","profitFactor":"3.5028","sharpeRatio":"0.3471","sortinoRatio":"0.8133","profitToMaxDrawdownRatio":"13.5977","maximumEndTradeDrawdown":"2578.40","averageEndTradeDrawdown":"-416.7485","maximumDrawdownDuration":"231.01:00:00","totalFees":"14.1905"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0024","profitLossRatio":"2.8086","winRate":"0.5616","lossRate":"0.4384","expectancy":"1.1391","startEquity":"136083.4328","endEquity":"128302.757","compoundingAnnualReturn":"-0.0573","drawdown":"0.126","totalNetProfit":"-0.0572","sharpeRatio":"-0.6722","probabilisticSharpeRatio":"0.0219","sortinoRatio":"-0.8889","alpha":"-0.0732","beta":"0.5026","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"-0.8649","trackingError":"0.0951","treynorRatio":"-0.1275","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"35"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-05-17T04:00:00Z","totalNumberOfTrades":76,"numberOfWinningTrades":36,"numberOfLosingTrades":40,"totalProfitLoss":"13712.50","totalProfit":"30203.18","totalLoss":"-16490.68","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.4276","averageProfit":"838.9772","averageLoss":"-412.2670","averageTradeDuration":"628.14:51:18.9473673","averageWinningTradeDuration":"574.16:41:39.9999997","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.0350","winLossRatio":"0.9","winRate":"0.4737","lossRate":"0.5263","averageMAE":"-408.5750","averageMFE":"577.4075","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.00","maximumIntraTradeDrawdown":"-9480.59","profitLossStandardDeviation":"985.6105","profitLossDownsideDeviation":"454.8442","profitFactor":"1.8315","sharpeRatio":"0.1831","sortinoRatio":"0.3967","profitToMaxDrawdownRatio":"1.4996","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-396.9799","maximumDrawdownDuration":"00:00:00","totalFees":"9.6241"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0027","profitLossRatio":"2.2566","winRate":"0.4595","lossRate":"0.5405","expectancy":"0.4963","startEquity":"135135.8075","endEquity":"132774.2116","compoundingAnnualReturn":"-0.0175","drawdown":"0.126","totalNetProfit":"-0.0175","sharpeRatio":"-0.4092","probabilisticSharpeRatio":"0.0454","sortinoRatio":"-0.5336","alpha":"-0.0554","beta":"0.4867","annualStandardDeviation":"0.0947","annualVariance":"0.0090","informationRatio":"-0.7606","trackingError":"0.0958","treynorRatio":"-0.0796","portfolioTurnover":"0.0044","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-06-16T04:00:00Z","totalNumberOfTrades":77,"numberOfWinningTrades":37,"numberOfLosingTrades":40,"totalProfitLoss":"13780.87","totalProfit":"30271.55","totalLoss":"-16490.68","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.9723","averageProfit":"818.1500","averageLoss":"-412.2670","averageTradeDuration":"621.00:38:10.9090899","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"677.03:35:59.9999992","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9845","winLossRatio":"0.925","winRate":"0.4805","lossRate":"0.5195","averageMAE":"-403.4547","averageMFE":"570.8173","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-9144.00","maximumIntraTradeDrawdown":"-9480.59","profitLossStandardDeviation":"979.1880","profitLossDownsideDeviation":"454.8442","profitFactor":"1.8357","sharpeRatio":"0.1828","sortinoRatio":"0.3935","profitToMaxDrawdownRatio":"1.5071","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-391.8449","maximumDrawdownDuration":"00:00:00","totalFees":"9.7517"},"portfolioStatistics":{"averageWinRate":"0.0060","averageLossRate":"-0.0027","profitLossRatio":"2.1975","winRate":"0.4667","lossRate":"0.5333","expectancy":"0.4922","startEquity":"134234.4594","endEquity":"138683.2485","compoundingAnnualReturn":"0.0332","drawdown":"0.110","totalNetProfit":"0.0331","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.1226","sortinoRatio":"0.0472","alpha":"-0.0095","beta":"0.4645","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-0.2533","trackingError":"0.0960","treynorRatio":"0.0074","portfolioTurnover":"0.0044","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"175"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12569.15","totalProfit":"30271.55","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1032","averageProfit":"818.1500","averageLoss":"-421.4857","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9411","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5914","averageMFE":"573.4834","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"974.5213","profitLossDownsideDeviation":"445.7264","profitFactor":"1.7100","sharpeRatio":"0.1633","sortinoRatio":"0.3570","profitToMaxDrawdownRatio":"1.2218","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.3803","maximumDrawdownDuration":"00:00:00","totalFees":"9.8755"},"portfolioStatistics":{"averageWinRate":"0.0064","averageLossRate":"-0.0030","profitLossRatio":"2.1512","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4324","startEquity":"125008.9051","endEquity":"148021.9127","compoundingAnnualReturn":"0.1846","drawdown":"0.068","totalNetProfit":"0.1841","sharpeRatio":"1.0495","probabilisticSharpeRatio":"0.4835","sortinoRatio":"1.4551","alpha":"0.0681","beta":"0.4230","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"0.3122","trackingError":"0.0976","treynorRatio":"0.2263","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12569.15","totalProfit":"30271.55","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1032","averageProfit":"818.1500","averageLoss":"-421.4857","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9411","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5914","averageMFE":"573.4834","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"974.5213","profitLossDownsideDeviation":"445.7264","profitFactor":"1.7100","sharpeRatio":"0.1633","sortinoRatio":"0.3570","profitToMaxDrawdownRatio":"1.2218","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.3803","maximumDrawdownDuration":"00:00:00","totalFees":"9.8755"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0030","profitLossRatio":"2.1525","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4329","startEquity":"123055.9387","endEquity":"147401.9577","compoundingAnnualReturn":"0.1981","drawdown":"0.068","totalNetProfit":"0.1978","sharpeRatio":"1.1933","probabilisticSharpeRatio":"0.5432","sortinoRatio":"1.5524","alpha":"0.0889","beta":"0.4290","annualStandardDeviation":"0.0904","annualVariance":"0.0082","informationRatio":"0.6636","trackingError":"0.0959","treynorRatio":"0.2514","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12569.15","totalProfit":"30271.55","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1032","averageProfit":"818.1500","averageLoss":"-421.4857","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9411","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5914","averageMFE":"573.4834","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"974.5213","profitLossDownsideDeviation":"445.7264","profitFactor":"1.7100","sharpeRatio":"0.1633","sortinoRatio":"0.3570","profitToMaxDrawdownRatio":"1.2218","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.3803","maximumDrawdownDuration":"00:00:00","totalFees":"9.8755"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0031","profitLossRatio":"2.1543","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4338","startEquity":"120273.0567","endEquity":"147806.9263","compoundingAnnualReturn":"0.2296","drawdown":"0.068","totalNetProfit":"0.2289","sharpeRatio":"1.2878","probabilisticSharpeRatio":"0.5819","sortinoRatio":"1.7204","alpha":"0.0971","beta":"0.4105","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"0.7904","trackingError":"0.0946","treynorRatio":"0.2747","portfolioTurnover":"0.0045","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-07-30T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":37,"numberOfLosingTrades":42,"totalProfitLoss":"12569.15","totalProfit":"30271.55","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"159.1032","averageProfit":"818.1500","averageLoss":"-421.4857","averageTradeDuration":"611.18:32:39.4936700","averageWinningTradeDuration":"560.08:27:34.0540538","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9411","winLossRatio":"0.8810","winRate":"0.4684","lossRate":"0.5316","averageMAE":"-408.5914","averageMFE":"573.4834","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"974.5213","profitLossDownsideDeviation":"445.7264","profitFactor":"1.7100","sharpeRatio":"0.1633","sortinoRatio":"0.3570","profitToMaxDrawdownRatio":"1.2218","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-414.3803","maximumDrawdownDuration":"00:00:00","totalFees":"9.8755"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1497","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.4317","startEquity":"127449.9773","endEquity":"143955.9513","compoundingAnnualReturn":"0.1299","drawdown":"0.068","totalNetProfit":"0.1295","sharpeRatio":"0.5519","probabilisticSharpeRatio":"0.2787","sortinoRatio":"0.7212","alpha":"0.0417","beta":"0.4152","annualStandardDeviation":"0.0898","annualVariance":"0.0081","informationRatio":"0.3171","trackingError":"0.0968","treynorRatio":"0.1193","portfolioTurnover":"0.0045","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-11-19T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14662.34","totalProfit":"32364.74","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"178.8090","averageProfit":"809.1185","averageLoss":"-421.4857","averageTradeDuration":"609.21:24:52.6829261","averageWinningTradeDuration":"560.08:29:59.9999997","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9197","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.5560","averageMFE":"579.2676","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"966.8581","profitLossDownsideDeviation":"445.7264","profitFactor":"1.8283","sharpeRatio":"0.1849","sortinoRatio":"0.4012","profitToMaxDrawdownRatio":"1.4253","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-400.4585","maximumDrawdownDuration":"00:00:00","totalFees":"10.0315"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0029","profitLossRatio":"2.1709","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4851","startEquity":"129002.6978","endEquity":"147376.1033","compoundingAnnualReturn":"0.1428","drawdown":"0.068","totalNetProfit":"0.1424","sharpeRatio":"0.5915","probabilisticSharpeRatio":"0.2928","sortinoRatio":"0.7903","alpha":"0.0484","beta":"0.4432","annualStandardDeviation":"0.0925","annualVariance":"0.0085","informationRatio":"0.4171","trackingError":"0.0969","treynorRatio":"0.1234","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14812.14","totalProfit":"32514.54","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.6359","averageProfit":"812.8635","averageLoss":"-421.4857","averageTradeDuration":"605.12:38:02.9268285","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9286","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.9401","averageMFE":"580.3401","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"969.5606","profitLossDownsideDeviation":"445.7264","profitFactor":"1.8367","sharpeRatio":"0.1863","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"1.4398","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.7043","maximumDrawdownDuration":"00:00:00","totalFees":"10.1604"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1674","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4835","startEquity":"134499.2938","endEquity":"154007.8365","compoundingAnnualReturn":"0.1455","drawdown":"0.068","totalNetProfit":"0.1450","sharpeRatio":"0.6617","probabilisticSharpeRatio":"0.3185","sortinoRatio":"0.9128","alpha":"0.0640","beta":"0.4419","annualStandardDeviation":"0.0930","annualVariance":"0.0086","informationRatio":"0.6879","trackingError":"0.0975","treynorRatio":"0.1392","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14812.14","totalProfit":"32514.54","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.6359","averageProfit":"812.8635","averageLoss":"-421.4857","averageTradeDuration":"605.12:38:02.9268285","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9286","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.9401","averageMFE":"580.3401","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"969.5606","profitLossDownsideDeviation":"445.7264","profitFactor":"1.8367","sharpeRatio":"0.1863","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"1.4398","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.7043","maximumDrawdownDuration":"00:00:00","totalFees":"10.1604"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0029","profitLossRatio":"2.1685","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4840","startEquity":"132322.9087","endEquity":"165025.7078","compoundingAnnualReturn":"0.2479","drawdown":"0.068","totalNetProfit":"0.2471","sharpeRatio":"1.2953","probabilisticSharpeRatio":"0.5794","sortinoRatio":"1.8997","alpha":"0.1086","beta":"0.4469","annualStandardDeviation":"0.0938","annualVariance":"0.0088","informationRatio":"0.9469","trackingError":"0.0979","treynorRatio":"0.2718","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2005-12-30T05:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":40,"numberOfLosingTrades":42,"totalProfitLoss":"14812.14","totalProfit":"32514.54","totalLoss":"-17702.40","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"180.6359","averageProfit":"812.8635","averageLoss":"-421.4857","averageTradeDuration":"605.12:38:02.9268285","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"657.01:42:51.4285708","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.9286","winLossRatio":"0.9524","winRate":"0.4878","lossRate":"0.5122","averageMAE":"-397.9401","averageMFE":"580.3401","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"969.5606","profitLossDownsideDeviation":"445.7264","profitFactor":"1.8367","sharpeRatio":"0.1863","sortinoRatio":"0.4053","profitToMaxDrawdownRatio":"1.4398","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-399.7043","maximumDrawdownDuration":"00:00:00","totalFees":"10.1604"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0028","profitLossRatio":"2.1678","winRate":"0.4684","lossRate":"0.5316","expectancy":"0.4837","startEquity":"133674.7599","endEquity":"169466.4891","compoundingAnnualReturn":"0.2686","drawdown":"0.068","totalNetProfit":"0.2678","sharpeRatio":"1.3475","probabilisticSharpeRatio":"0.5987","sortinoRatio":"1.9360","alpha":"0.1197","beta":"0.4563","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"1.1099","trackingError":"0.0985","treynorRatio":"0.2813","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"106"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-03-23T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":40,"numberOfLosingTrades":43,"totalProfitLoss":"13486.62","totalProfit":"32514.54","totalLoss":"-19027.92","largestProfit":"3562.30","largestLoss":"-1934.30","averageProfitLoss":"162.4894","averageProfit":"812.8635","averageLoss":"-442.5098","averageTradeDuration":"602.03:14:27.4698788","averageWinningTradeDuration":"551.09:41:59.9999999","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8369","winLossRatio":"0.9302","winRate":"0.4819","lossRate":"0.5181","averageMAE":"-409.1917","averageMFE":"573.4746","largestMAE":"-3381.00","largestMFE":"4436.95","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"977.7092","profitLossDownsideDeviation":"461.4632","profitFactor":"1.7088","sharpeRatio":"0.1662","sortinoRatio":"0.3521","profitToMaxDrawdownRatio":"1.3110","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-410.9852","maximumDrawdownDuration":"00:00:00","totalFees":"10.2875"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0030","profitLossRatio":"2.0656","winRate":"0.4625","lossRate":"0.5375","expectancy":"0.4178","startEquity":"130809.7694","endEquity":"160977.0409","compoundingAnnualReturn":"0.2313","drawdown":"0.065","totalNetProfit":"0.2306","sharpeRatio":"1.2149","probabilisticSharpeRatio":"0.5434","sortinoRatio":"1.6722","alpha":"0.0936","beta":"0.4972","annualStandardDeviation":"0.0952","annualVariance":"0.0091","informationRatio":"0.7466","trackingError":"0.0954","treynorRatio":"0.2326","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-04-22T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":41,"numberOfLosingTrades":43,"totalProfitLoss":"19676.27","totalProfit":"38704.19","totalLoss":"-19027.92","largestProfit":"5688.5","largestLoss":"-1934.30","averageProfitLoss":"234.2413","averageProfit":"944.0046","averageLoss":"-442.5098","averageTradeDuration":"607.15:29:59.9999992","averageWinningTradeDuration":"563.22:21:57.0731706","averageLosingTradeDuration":"649.07:50:13.9534878","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"732.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":7,"profitLossRatio":"2.1333","winLossRatio":"0.9535","winRate":"0.4881","lossRate":"0.5119","averageMAE":"-394.2629","averageMFE":"640.3338","largestMAE":"-3381.00","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-10287.35","maximumIntraTradeDrawdown":"-10517.02","profitLossStandardDeviation":"1148.6007","profitLossDownsideDeviation":"461.4632","profitFactor":"2.0341","sharpeRatio":"0.2039","sortinoRatio":"0.5076","profitToMaxDrawdownRatio":"1.9127","maximumEndTradeDrawdown":"3381.00","averageEndTradeDrawdown":"-406.0925","maximumDrawdownDuration":"00:00:00","totalFees":"10.2643"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.3765","winRate":"0.4691","lossRate":"0.5309","expectancy":"0.5840","startEquity":"128302.757","endEquity":"160202.0605","compoundingAnnualReturn":"0.2494","drawdown":"0.071","totalNetProfit":"0.2486","sharpeRatio":"1.3215","probabilisticSharpeRatio":"0.5863","sortinoRatio":"1.8371","alpha":"0.0939","beta":"0.4971","annualStandardDeviation":"0.0933","annualVariance":"0.0087","informationRatio":"0.6850","trackingError":"0.0935","treynorRatio":"0.2481","portfolioTurnover":"0.0048","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-05-02T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"25084.99","totalProfit":"41279.42","totalLoss":"-16194.43","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"353.3097","averageProfit":"1031.9855","averageLoss":"-522.4010","averageTradeDuration":"743.02:27:02.5352109","averageWinningTradeDuration":"695.19:55:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"1.9755","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-361.0765","averageMFE":"791.0701","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1256.3766","profitLossDownsideDeviation":"497.4510","profitFactor":"2.5490","sharpeRatio":"0.2812","sortinoRatio":"0.7102","profitToMaxDrawdownRatio":"8.3901","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-437.7604","maximumDrawdownDuration":"141.01:00:00","totalFees":"7.8562"},"portfolioStatistics":{"averageWinRate":"0.0082","averageLossRate":"-0.0037","profitLossRatio":"2.2447","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.7471","startEquity":"131859.4493","endEquity":"160563.0895","compoundingAnnualReturn":"0.2183","drawdown":"0.071","totalNetProfit":"0.2177","sharpeRatio":"1.0612","probabilisticSharpeRatio":"0.4774","sortinoRatio":"1.4799","alpha":"0.0999","beta":"0.4929","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"1.0671","trackingError":"0.0941","treynorRatio":"0.2015","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-06-15T04:00:00Z","totalNumberOfTrades":71,"numberOfWinningTrades":40,"numberOfLosingTrades":31,"totalProfitLoss":"27574.64","totalProfit":"43769.07","totalLoss":"-16194.43","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"388.3752","averageProfit":"1094.2267","averageLoss":"-522.4010","averageTradeDuration":"748.05:29:34.6478869","averageWinningTradeDuration":"704.22:19:29.9999998","averageLosingTradeDuration":"804.02:21:17.4193547","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0946","winLossRatio":"1.2903","winRate":"0.5634","lossRate":"0.4366","averageMAE":"-360.8749","averageMFE":"826.1132","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1282.7760","profitLossDownsideDeviation":"497.4510","profitFactor":"2.7027","sharpeRatio":"0.3028","sortinoRatio":"0.7807","profitToMaxDrawdownRatio":"9.2228","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-437.7380","maximumDrawdownDuration":"185.01:00:00","totalFees":"8.0990"},"portfolioStatistics":{"averageWinRate":"0.0083","averageLossRate":"-0.0035","profitLossRatio":"2.3658","winRate":"0.5385","lossRate":"0.4615","expectancy":"0.8124","startEquity":"138419.0999","endEquity":"157220.4927","compoundingAnnualReturn":"0.1362","drawdown":"0.081","totalNetProfit":"0.1358","sharpeRatio":"0.4947","probabilisticSharpeRatio":"0.2527","sortinoRatio":"0.6887","alpha":"0.0411","beta":"0.3948","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"0.3524","trackingError":"0.0996","treynorRatio":"0.1142","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29105.32","totalProfit":"44129.85","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"404.2406","averageProfit":"1050.7107","averageLoss":"-500.8177","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0980","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.2346","averageMFE":"806.9617","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1264.4514","profitLossDownsideDeviation":"512.6354","profitFactor":"2.9372","sharpeRatio":"0.3197","sortinoRatio":"0.7886","profitToMaxDrawdownRatio":"9.7347","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-402.7211","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2785"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4330","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.9013","startEquity":"148021.9127","endEquity":"160895.9836","compoundingAnnualReturn":"0.0871","drawdown":"0.091","totalNetProfit":"0.0870","sharpeRatio":"0.1048","probabilisticSharpeRatio":"0.1359","sortinoRatio":"0.1409","alpha":"0.0137","beta":"0.3670","annualStandardDeviation":"0.0881","annualVariance":"0.0078","informationRatio":"0.2155","trackingError":"0.0998","treynorRatio":"0.0252","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29105.32","totalProfit":"44129.85","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"404.2406","averageProfit":"1050.7107","averageLoss":"-500.8177","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0980","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.2346","averageMFE":"806.9617","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1264.4514","profitLossDownsideDeviation":"512.6354","profitFactor":"2.9372","sharpeRatio":"0.3197","sortinoRatio":"0.7886","profitToMaxDrawdownRatio":"9.7347","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-402.7211","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2785"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4329","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.9013","startEquity":"148201.7643","endEquity":"167694.8118","compoundingAnnualReturn":"0.1318","drawdown":"0.091","totalNetProfit":"0.1315","sharpeRatio":"0.4864","probabilisticSharpeRatio":"0.2486","sortinoRatio":"0.6639","alpha":"0.0386","beta":"0.3551","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"0.3384","trackingError":"0.0982","treynorRatio":"0.1171","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"80"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29105.32","totalProfit":"44129.85","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"404.2406","averageProfit":"1050.7107","averageLoss":"-500.8177","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0980","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.2346","averageMFE":"806.9617","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1264.4514","profitLossDownsideDeviation":"512.6354","profitFactor":"2.9372","sharpeRatio":"0.3197","sortinoRatio":"0.7886","profitToMaxDrawdownRatio":"9.7347","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-402.7211","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2785"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4329","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.9013","startEquity":"148087.1109","endEquity":"163234.9332","compoundingAnnualReturn":"0.1026","drawdown":"0.091","totalNetProfit":"0.1023","sharpeRatio":"0.2053","probabilisticSharpeRatio":"0.1610","sortinoRatio":"0.2843","alpha":"0.0104","beta":"0.3399","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.0332","trackingError":"0.0989","treynorRatio":"0.0514","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":72,"numberOfWinningTrades":42,"numberOfLosingTrades":30,"totalProfitLoss":"29105.32","totalProfit":"44129.85","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"404.2406","averageProfit":"1050.7107","averageLoss":"-500.8177","averageTradeDuration":"738.11:45:00.0000003","averageWinningTradeDuration":"682.21:15:42.8571428","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0980","winLossRatio":"1.4","winRate":"0.5833","lossRate":"0.4167","averageMAE":"-343.2346","averageMFE":"806.9617","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1264.4514","profitLossDownsideDeviation":"512.6354","profitFactor":"2.9372","sharpeRatio":"0.3197","sortinoRatio":"0.7886","profitToMaxDrawdownRatio":"9.7347","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-402.7211","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.2785"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0032","profitLossRatio":"2.4343","winRate":"0.5538","lossRate":"0.4462","expectancy":"0.9021","startEquity":"144943.0571","endEquity":"164331.5086","compoundingAnnualReturn":"0.1342","drawdown":"0.091","totalNetProfit":"0.1338","sharpeRatio":"0.5073","probabilisticSharpeRatio":"0.2546","sortinoRatio":"0.6934","alpha":"0.0223","beta":"0.3117","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-0.1948","trackingError":"0.0952","treynorRatio":"0.1309","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":39,"numberOfLosingTrades":30,"totalProfitLoss":"27012.13","totalProfit":"42036.66","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"391.4801","averageProfit":"1077.8631","averageLoss":"-500.8177","averageTradeDuration":"746.05:36:31.3043481","averageWinningTradeDuration":"692.07:26:09.2307694","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1522","winLossRatio":"1.3","winRate":"0.5652","lossRate":"0.4348","averageMAE":"-353.5075","averageMFE":"810.2390","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1285.9095","profitLossDownsideDeviation":"512.6354","profitFactor":"2.7979","sharpeRatio":"0.3044","sortinoRatio":"0.7637","profitToMaxDrawdownRatio":"9.0346","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-418.7588","maximumDrawdownDuration":"92.00:00:00","totalFees":"8.1225"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0031","profitLossRatio":"2.4422","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.8577","startEquity":"150170.2995","endEquity":"161995.5394","compoundingAnnualReturn":"0.0789","drawdown":"0.091","totalNetProfit":"0.0787","sharpeRatio":"-0.0834","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-0.1113","alpha":"-0.0157","beta":"0.3048","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.4083","trackingError":"0.0914","treynorRatio":"-0.0206","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"14"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25342.63","totalProfit":"40367.16","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"372.6857","averageProfit":"1062.2937","averageLoss":"-500.8177","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1211","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.2429","averageMFE":"797.5565","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1285.8875","profitLossDownsideDeviation":"512.6354","profitFactor":"2.6868","sharpeRatio":"0.2898","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"8.4762","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-424.8707","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9936"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0031","profitLossRatio":"2.4072","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8135","startEquity":"154007.8365","endEquity":"164653.0621","compoundingAnnualReturn":"0.0693","drawdown":"0.091","totalNetProfit":"0.0691","sharpeRatio":"-0.1271","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-0.1646","alpha":"-0.0245","beta":"0.2986","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.6694","trackingError":"0.0900","treynorRatio":"-0.0311","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25342.63","totalProfit":"40367.16","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"372.6857","averageProfit":"1062.2937","averageLoss":"-500.8177","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1211","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.2429","averageMFE":"797.5565","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1285.8875","profitLossDownsideDeviation":"512.6354","profitFactor":"2.6868","sharpeRatio":"0.2898","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"8.4762","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-424.8707","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9936"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0029","profitLossRatio":"2.4041","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8119","startEquity":"164832.7646","endEquity":"163859.095","compoundingAnnualReturn":"-0.0059","drawdown":"0.091","totalNetProfit":"-0.0059","sharpeRatio":"-0.9906","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.2091","alpha":"-0.0759","beta":"0.2490","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-1.1453","trackingError":"0.0887","treynorRatio":"-0.2705","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":38,"numberOfLosingTrades":30,"totalProfitLoss":"25342.63","totalProfit":"40367.16","totalLoss":"-15024.53","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"372.6857","averageProfit":"1062.2937","averageLoss":"-500.8177","averageTradeDuration":"753.15:54:42.3529410","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"816.08:01:59.9999999","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.1211","winLossRatio":"1.2667","winRate":"0.5588","lossRate":"0.4412","averageMAE":"-358.2429","averageMFE":"797.5565","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1285.8875","profitLossDownsideDeviation":"512.6354","profitFactor":"2.6868","sharpeRatio":"0.2898","sortinoRatio":"0.7270","profitToMaxDrawdownRatio":"8.4762","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-424.8707","maximumDrawdownDuration":"333.01:00:00","totalFees":"7.9936"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0028","profitLossRatio":"2.4033","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.8114","startEquity":"167967.9392","endEquity":"159314.8818","compoundingAnnualReturn":"-0.0517","drawdown":"0.091","totalNetProfit":"-0.0515","sharpeRatio":"-1.6918","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.0785","alpha":"-0.1079","beta":"0.1589","annualStandardDeviation":"0.0626","annualVariance":"0.0039","informationRatio":"-1.2656","trackingError":"0.0936","treynorRatio":"-0.6664","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2006-07-15T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"26668.15","totalProfit":"40367.16","totalLoss":"-13699.01","largestProfit":"5688.5","largestLoss":"-1829.66","averageProfitLoss":"398.0321","averageProfit":"1062.2937","averageLoss":"-472.3797","averageTradeDuration":"760.01:48:21.4925374","averageWinningTradeDuration":"704.04:26:50.5263159","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.2488","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-343.7119","averageMFE":"809.3036","largestMAE":"-1867.30","largestMFE":"5688.50","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5736.21","profitLossStandardDeviation":"1278.3630","profitLossDownsideDeviation":"497.0437","profitFactor":"2.9467","sharpeRatio":"0.3114","sortinoRatio":"0.8008","profitToMaxDrawdownRatio":"8.9196","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-411.2715","maximumDrawdownDuration":"44.00:00:00","totalFees":"7.8665"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0027","profitLossRatio":"2.5691","winRate":"0.5410","lossRate":"0.4590","expectancy":"0.9309","startEquity":"161409.3296","endEquity":"158735.9852","compoundingAnnualReturn":"-0.0166","drawdown":"0.070","totalNetProfit":"-0.0166","sharpeRatio":"-1.2216","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.7401","alpha":"-0.0737","beta":"0.1035","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"-0.9506","trackingError":"0.0984","treynorRatio":"-0.6906","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-04-20T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":38,"numberOfLosingTrades":29,"totalProfitLoss":"23041.68","totalProfit":"36740.69","totalLoss":"-13699.01","largestProfit":"4371.21","largestLoss":"-1829.66","averageProfitLoss":"343.9057","averageProfit":"966.8603","averageLoss":"-472.3797","averageTradeDuration":"765.18:59:06.2686571","averageWinningTradeDuration":"714.06:18:56.8421055","averageLosingTradeDuration":"833.07:26:53.7931033","medianTradeDuration":"728.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0468","winLossRatio":"1.3103","winRate":"0.5672","lossRate":"0.4328","averageMAE":"-343.0599","averageMFE":"755.1772","largestMAE":"-1867.30","largestMFE":"5428.44","maximumClosedTradeDrawdown":"-2989.84","maximumIntraTradeDrawdown":"-5532.48","profitLossStandardDeviation":"1156.4169","profitLossDownsideDeviation":"497.0437","profitFactor":"2.6820","sharpeRatio":"0.2974","sortinoRatio":"0.6919","profitToMaxDrawdownRatio":"7.7067","maximumEndTradeDrawdown":"4263.30","averageEndTradeDrawdown":"-411.2715","maximumDrawdownDuration":"364.00:00:00","totalFees":"7.7413"},"portfolioStatistics":{"averageWinRate":"0.0068","averageLossRate":"-0.0029","profitLossRatio":"2.3616","winRate":"0.5333","lossRate":"0.4667","expectancy":"0.7929","startEquity":"160202.0605","endEquity":"156333.3301","compoundingAnnualReturn":"-0.0242","drawdown":"0.073","totalNetProfit":"-0.0241","sharpeRatio":"-1.3218","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.8331","alpha":"-0.0800","beta":"0.0727","annualStandardDeviation":"0.0575","annualVariance":"0.0033","informationRatio":"-1.3056","trackingError":"0.1000","treynorRatio":"-1.0462","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"97"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":40,"numberOfLosingTrades":46,"totalProfitLoss":"6567.42","totalProfit":"27017.94","totalLoss":"-20450.52","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"76.3653","averageProfit":"675.4485","averageLoss":"-444.5765","averageTradeDuration":"863.22:53:01.3953485","averageWinningTradeDuration":"760.14:59:59.9999999","averageLosingTradeDuration":"953.19:18:15.6521737","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.5193","winLossRatio":"0.8696","winRate":"0.4651","lossRate":"0.5349","averageMAE":"-350.9087","averageMFE":"542.2087","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"899.9238","profitLossDownsideDeviation":"475.8485","profitFactor":"1.3211","sharpeRatio":"0.0849","sortinoRatio":"0.1605","profitToMaxDrawdownRatio":"0.7547","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-465.8434","maximumDrawdownDuration":"293.00:00:00","totalFees":"11.0458"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0028","profitLossRatio":"1.6127","winRate":"0.4545","lossRate":"0.5455","expectancy":"0.1876","startEquity":"160860.5266","endEquity":"148856.1375","compoundingAnnualReturn":"-0.0747","drawdown":"0.117","totalNetProfit":"-0.0746","sharpeRatio":"-1.9753","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.7556","alpha":"-0.1200","beta":"0.0768","annualStandardDeviation":"0.0574","annualVariance":"0.0033","informationRatio":"-2.0444","trackingError":"0.0971","treynorRatio":"-1.4776","portfolioTurnover":"0.0039","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"48"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":39,"numberOfLosingTrades":46,"totalProfitLoss":"4009.40","totalProfit":"24459.92","totalLoss":"-20450.52","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"47.1694","averageProfit":"627.1774","averageLoss":"-444.5765","averageTradeDuration":"869.07:37:24.7058819","averageWinningTradeDuration":"769.16:00:00.0000001","averageLosingTradeDuration":"953.19:18:15.6521737","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4107","winLossRatio":"0.8478","winRate":"0.4588","lossRate":"0.5412","averageMAE":"-355.0371","averageMFE":"518.4933","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"863.3219","profitLossDownsideDeviation":"475.8485","profitFactor":"1.1961","sharpeRatio":"0.0546","sortinoRatio":"0.0991","profitToMaxDrawdownRatio":"0.4607","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-471.3239","maximumDrawdownDuration":"293.00:00:00","totalFees":"10.6755"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4956","winRate":"0.4474","lossRate":"0.5526","expectancy":"0.1165","startEquity":"157774.0789","endEquity":"145597.7446","compoundingAnnualReturn":"-0.0774","drawdown":"0.136","totalNetProfit":"-0.0772","sharpeRatio":"-1.9942","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.6791","alpha":"-0.1216","beta":"0.0825","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-2.0197","trackingError":"0.0957","treynorRatio":"-1.3959","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"20"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-05-02T04:00:00Z","totalNumberOfTrades":82,"numberOfWinningTrades":37,"numberOfLosingTrades":45,"totalProfitLoss":"3690.44","totalProfit":"24099.14","totalLoss":"-20408.70","largestProfit":"3477.64","largestLoss":"-1809.55","averageProfitLoss":"45.0054","averageProfit":"651.3281","averageLoss":"-453.5267","averageTradeDuration":"894.07:36:35.1219511","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"973.08:31:59.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.4361","winLossRatio":"0.8222","winRate":"0.4512","lossRate":"0.5488","averageMAE":"-364.3252","averageMFE":"527.7130","largestMAE":"-1956.15","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-8702.21","maximumIntraTradeDrawdown":"-8796.13","profitLossStandardDeviation":"878.4299","profitLossDownsideDeviation":"477.2938","profitFactor":"1.1808","sharpeRatio":"0.0512","sortinoRatio":"0.0943","profitToMaxDrawdownRatio":"0.4241","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-482.7077","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0029","profitLossRatio":"1.4839","winRate":"0.4459","lossRate":"0.5541","expectancy":"0.1077","startEquity":"161470.2829","endEquity":"137866.2821","compoundingAnnualReturn":"-0.1466","drawdown":"0.182","totalNetProfit":"-0.1462","sharpeRatio":"-2.6405","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1447","alpha":"-0.1685","beta":"0.1070","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-2.2909","trackingError":"0.0982","treynorRatio":"-1.5115","portfolioTurnover":"0.0037","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0032","profitLossRatio":"1.3094","winRate":"0.44","lossRate":"0.56","expectancy":"0.0162","startEquity":"166972.3502","endEquity":"138480.6126","compoundingAnnualReturn":"-0.1711","drawdown":"0.210","totalNetProfit":"-0.1706","sharpeRatio":"-2.6208","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3682","alpha":"-0.1776","beta":"-0.0269","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-1.6858","trackingError":"0.1256","treynorRatio":"6.6247","portfolioTurnover":"0.0037","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3097","winRate":"0.44","lossRate":"0.56","expectancy":"0.0163","startEquity":"163234.9332","endEquity":"129891.7189","compoundingAnnualReturn":"-0.2048","drawdown":"0.224","totalNetProfit":"-0.2043","sharpeRatio":"-3.0016","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8147","alpha":"-0.2042","beta":"-0.0410","annualStandardDeviation":"0.0688","annualVariance":"0.0047","informationRatio":"-1.9941","trackingError":"0.1314","treynorRatio":"5.0374","portfolioTurnover":"0.0037","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3096","winRate":"0.44","lossRate":"0.56","expectancy":"0.0162","startEquity":"165311.7486","endEquity":"124079.6688","compoundingAnnualReturn":"-0.2497","drawdown":"0.262","totalNetProfit":"-0.2494","sharpeRatio":"-3.1960","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8326","alpha":"-0.2375","beta":"-0.0390","annualStandardDeviation":"0.0748","annualVariance":"0.0056","informationRatio":"-2.0337","trackingError":"0.1375","treynorRatio":"6.1285","portfolioTurnover":"0.0037","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3099","winRate":"0.44","lossRate":"0.56","expectancy":"0.0163","startEquity":"161547.3489","endEquity":"124443.6337","compoundingAnnualReturn":"-0.2302","drawdown":"0.266","totalNetProfit":"-0.2297","sharpeRatio":"-2.7124","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3581","alpha":"-0.2226","beta":"-0.1247","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"-1.3446","trackingError":"0.1634","treynorRatio":"1.7833","portfolioTurnover":"0.0037","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3096","winRate":"0.44","lossRate":"0.56","expectancy":"0.0162","startEquity":"164653.0621","endEquity":"117785.316","compoundingAnnualReturn":"-0.2850","drawdown":"0.290","totalNetProfit":"-0.2846","sharpeRatio":"-3.0663","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.8771","alpha":"-0.2642","beta":"-0.1436","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-1.4849","trackingError":"0.1725","treynorRatio":"1.8330","portfolioTurnover":"0.0037","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0033","profitLossRatio":"1.3098","winRate":"0.44","lossRate":"0.56","expectancy":"0.0163","startEquity":"162602.7843","endEquity":"124127.3792","compoundingAnnualReturn":"-0.2370","drawdown":"0.283","totalNetProfit":"-0.2366","sharpeRatio":"-2.3768","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.1496","alpha":"-0.2394","beta":"-0.1716","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"-0.7687","trackingError":"0.1899","treynorRatio":"1.3148","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2007-08-01T04:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":37,"numberOfLosingTrades":46,"totalProfitLoss":"505.58","totalProfit":"24099.14","totalLoss":"-23593.56","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"6.0913","averageProfit":"651.3281","averageLoss":"-512.9035","averageTradeDuration":"902.05:46:59.2771083","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"985.22:26:05.2173911","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2699","winLossRatio":"0.8043","winRate":"0.4458","lossRate":"0.5542","averageMAE":"-398.3076","averageMFE":"521.3551","largestMAE":"-3184.86","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-11883.95","maximumIntraTradeDrawdown":"-11952.51","profitLossStandardDeviation":"942.2929","profitLossDownsideDeviation":"620.4231","profitFactor":"1.0214","sharpeRatio":"0.0065","sortinoRatio":"0.0098","profitToMaxDrawdownRatio":"0.0425","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-515.2637","maximumDrawdownDuration":"00:00:00","totalFees":"10.3721"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0034","profitLossRatio":"1.3101","winRate":"0.44","lossRate":"0.56","expectancy":"0.0164","startEquity":"158724.0953","endEquity":"117457.9883","compoundingAnnualReturn":"-0.2600","drawdown":"0.271","totalNetProfit":"-0.2600","sharpeRatio":"-2.3776","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.0847","alpha":"-0.2459","beta":"-0.2060","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.9384","trackingError":"0.1981","treynorRatio":"1.1440","portfolioTurnover":"0.0037","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":85,"numberOfWinningTrades":37,"numberOfLosingTrades":48,"totalProfitLoss":"-1140.21","totalProfit":"24099.14","totalLoss":"-25239.35","largestProfit":"3477.64","largestLoss":"-3184.86","averageProfitLoss":"-13.4142","averageProfit":"651.3281","averageLoss":"-525.8198","averageTradeDuration":"905.10:11:17.6470587","averageWinningTradeDuration":"798.04:32:25.9459459","averageLosingTradeDuration":"988.02:02:29.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.2387","winLossRatio":"0.7708","winRate":"0.4353","lossRate":"0.5647","averageMAE":"-446.8918","averageMFE":"516.6629","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13529.74","maximumIntraTradeDrawdown":"-15454.53","profitLossStandardDeviation":"944.3549","profitLossDownsideDeviation":"623.4137","profitFactor":"0.9548","sharpeRatio":"-0.0142","sortinoRatio":"-0.0215","profitToMaxDrawdownRatio":"-0.0843","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-530.0772","maximumDrawdownDuration":"00:00:00","totalFees":"10.4297"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0035","profitLossRatio":"1.2501","winRate":"0.4342","lossRate":"0.5658","expectancy":"-0.0230","startEquity":"158735.9852","endEquity":"113608.2175","compoundingAnnualReturn":"-0.2843","drawdown":"0.298","totalNetProfit":"-0.2843","sharpeRatio":"-2.5123","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-3.3698","alpha":"-0.2727","beta":"-0.2222","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-0.8206","trackingError":"0.2134","treynorRatio":"1.1476","portfolioTurnover":"0.0038","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-03-04T05:00:00Z","totalNumberOfTrades":83,"numberOfWinningTrades":35,"numberOfLosingTrades":48,"totalProfitLoss":"-4624.14","totalProfit":"20615.21","totalLoss":"-25239.35","largestProfit":"2732.60","largestLoss":"-3184.86","averageProfitLoss":"-55.7125","averageProfit":"589.0060","averageLoss":"-525.8198","averageTradeDuration":"905.12:44:49.1566261","averageWinningTradeDuration":"792.07:32:34.2857143","averageLosingTradeDuration":"988.02:02:29.9999998","medianTradeDuration":"729.00:00:00","medianWinningTradeDuration":"729.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.1202","winLossRatio":"0.7292","winRate":"0.4217","lossRate":"0.5783","averageMAE":"-457.5514","averageMFE":"487.1376","largestMAE":"-3502.02","largestMFE":"3785.60","maximumClosedTradeDrawdown":"-13529.74","maximumIntraTradeDrawdown":"-15454.53","profitLossStandardDeviation":"873.5641","profitLossDownsideDeviation":"623.4137","profitFactor":"0.8168","sharpeRatio":"-0.0638","sortinoRatio":"-0.0894","profitToMaxDrawdownRatio":"-0.3418","maximumEndTradeDrawdown":"4109.40","averageEndTradeDrawdown":"-542.8501","maximumDrawdownDuration":"00:00:00","totalFees":"10.4290"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0036","profitLossRatio":"1.0954","winRate":"0.4267","lossRate":"0.5733","expectancy":"-0.1060","startEquity":"157182.8236","endEquity":"119271.2189","compoundingAnnualReturn":"-0.2412","drawdown":"0.286","totalNetProfit":"-0.2412","sharpeRatio":"-1.9861","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.8373","alpha":"-0.2340","beta":"-0.2187","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-0.6762","trackingError":"0.2224","treynorRatio":"1.0014","portfolioTurnover":"0.0037","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21738.13","totalProfit":"18607.76","totalLoss":"-40345.89","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-244.2487","averageProfit":"531.6503","averageLoss":"-747.1461","averageTradeDuration":"1038.06:13:28.9887638","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7116","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-719.6744","averageMFE":"473.4503","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1114.0368","profitLossDownsideDeviation":"984.4289","profitFactor":"0.4612","sharpeRatio":"-0.2192","sortinoRatio":"-0.2481","profitToMaxDrawdownRatio":"-0.7982","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-717.6990","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5556"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0065","profitLossRatio":"0.6833","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3362","startEquity":"149072.4665","endEquity":"118401.1047","compoundingAnnualReturn":"-0.2057","drawdown":"0.250","totalNetProfit":"-0.2057","sharpeRatio":"-1.7133","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.4878","alpha":"-0.2077","beta":"-0.2018","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.4799","trackingError":"0.2230","treynorRatio":"0.9452","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":35,"numberOfLosingTrades":54,"totalProfitLoss":"-21738.13","totalProfit":"18607.76","totalLoss":"-40345.89","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-244.2487","averageProfit":"531.6503","averageLoss":"-747.1461","averageTradeDuration":"1038.06:13:28.9887638","averageWinningTradeDuration":"918.15:05:08.5714284","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.7116","winLossRatio":"0.6481","winRate":"0.3933","lossRate":"0.6067","averageMAE":"-719.6744","averageMFE":"473.4503","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1114.0368","profitLossDownsideDeviation":"984.4289","profitFactor":"0.4612","sharpeRatio":"-0.2192","sortinoRatio":"-0.2481","profitToMaxDrawdownRatio":"-0.7982","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-717.6990","maximumDrawdownDuration":"1827.00:00:00","totalFees":"10.5556"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0067","profitLossRatio":"0.6830","winRate":"0.3944","lossRate":"0.6056","expectancy":"-0.3363","startEquity":"145597.7446","endEquity":"115904.8844","compoundingAnnualReturn":"-0.2037","drawdown":"0.228","totalNetProfit":"-0.2039","sharpeRatio":"-1.6362","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-2.4128","alpha":"-0.2059","beta":"-0.1842","annualStandardDeviation":"0.1120","annualVariance":"0.0126","informationRatio":"-0.2710","trackingError":"0.2249","treynorRatio":"0.9951","portfolioTurnover":"0.0046","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":92,"numberOfWinningTrades":38,"numberOfLosingTrades":54,"totalProfitLoss":"-16318.23","totalProfit":"24027.66","totalLoss":"-40345.89","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-177.3721","averageProfit":"632.3068","averageLoss":"-747.1461","averageTradeDuration":"1046.01:35:13.0434780","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1115.19:08:53.3333334","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.8463","winLossRatio":"0.7037","winRate":"0.4130","lossRate":"0.5870","averageMAE":"-705.0811","averageMFE":"516.9237","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1165.7971","profitLossDownsideDeviation":"984.4289","profitFactor":"0.5955","sharpeRatio":"-0.1521","sortinoRatio":"-0.1802","profitToMaxDrawdownRatio":"-0.5992","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-694.2958","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0070","profitLossRatio":"0.8856","winRate":"0.4028","lossRate":"0.5972","expectancy":"-0.2405","startEquity":"139269.974","endEquity":"117672.3856","compoundingAnnualReturn":"-0.1551","drawdown":"0.200","totalNetProfit":"-0.1551","sharpeRatio":"-1.2224","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.8929","alpha":"-0.1559","beta":"-0.1769","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.1646","trackingError":"0.2281","treynorRatio":"0.7809","portfolioTurnover":"0.0048","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"20"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0061","averageLossRate":"-0.0065","profitLossRatio":"0.9357","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2094","startEquity":"138750.8347","endEquity":"117448.5695","compoundingAnnualReturn":"-0.1535","drawdown":"0.190","totalNetProfit":"-0.1535","sharpeRatio":"-1.2333","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.7921","alpha":"-0.1543","beta":"-0.1493","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"-0.1757","trackingError":"0.2218","treynorRatio":"0.9334","portfolioTurnover":"0.0047","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0070","profitLossRatio":"0.9365","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2090","startEquity":"129891.7189","endEquity":"120177.9129","compoundingAnnualReturn":"-0.0748","drawdown":"0.148","totalNetProfit":"-0.0748","sharpeRatio":"-0.7688","probabilisticSharpeRatio":"0.0170","sortinoRatio":"-1.0877","alpha":"-0.1107","beta":"-0.1186","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"0.4645","trackingError":"0.2446","treynorRatio":"0.7336","portfolioTurnover":"0.0047","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9373","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2087","startEquity":"123568.6131","endEquity":"113397.2163","compoundingAnnualReturn":"-0.0823","drawdown":"0.128","totalNetProfit":"-0.0823","sharpeRatio":"-0.7304","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.0537","alpha":"-0.1047","beta":"-0.0878","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"0.5690","trackingError":"0.3184","treynorRatio":"0.9299","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0073","profitLossRatio":"0.9373","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2087","startEquity":"123512.0228","endEquity":"110661.7778","compoundingAnnualReturn":"-0.1040","drawdown":"0.134","totalNetProfit":"-0.1040","sharpeRatio":"-0.8832","probabilisticSharpeRatio":"0.0119","sortinoRatio":"-1.2461","alpha":"-0.1101","beta":"-0.0536","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.5330","trackingError":"0.3401","treynorRatio":"1.7780","portfolioTurnover":"0.0047","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0076","profitLossRatio":"0.9378","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2085","startEquity":"119244.6172","endEquity":"111963.0925","compoundingAnnualReturn":"-0.0610","drawdown":"0.134","totalNetProfit":"-0.0611","sharpeRatio":"-0.5851","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-0.8144","alpha":"-0.0734","beta":"-0.0447","annualStandardDeviation":"0.1051","annualVariance":"0.0111","informationRatio":"0.5783","trackingError":"0.3537","treynorRatio":"1.3769","portfolioTurnover":"0.0047","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0075","profitLossRatio":"0.9376","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2086","startEquity":"121179.0974","endEquity":"114514.5412","compoundingAnnualReturn":"-0.0550","drawdown":"0.116","totalNetProfit":"-0.0550","sharpeRatio":"-0.5320","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-0.7483","alpha":"-0.0587","beta":"-0.0266","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"0.6267","trackingError":"0.3533","treynorRatio":"1.9331","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":38,"numberOfLosingTrades":53,"totalProfitLoss":"-13133.37","totalProfit":"24027.66","totalLoss":"-37161.03","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-144.3227","averageProfit":"632.3068","averageLoss":"-701.1515","averageTradeDuration":"1040.12:09:13.8461536","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1107.13:37:21.5094338","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9018","winLossRatio":"0.7170","winRate":"0.4176","lossRate":"0.5824","averageMAE":"-677.8308","averageMFE":"522.6042","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1128.0867","profitLossDownsideDeviation":"933.4360","profitFactor":"0.6466","sharpeRatio":"-0.1279","sortinoRatio":"-0.1546","profitToMaxDrawdownRatio":"-0.4823","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-666.9269","maximumDrawdownDuration":"1827.00:00:00","totalFees":"11.0227"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0077","profitLossRatio":"0.9379","winRate":"0.4085","lossRate":"0.5915","expectancy":"-0.2085","startEquity":"118431.3874","endEquity":"114643.8143","compoundingAnnualReturn":"-0.0321","drawdown":"0.105","totalNetProfit":"-0.0320","sharpeRatio":"-0.3837","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-0.5345","alpha":"-0.0418","beta":"-0.0186","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.7480","trackingError":"0.3569","treynorRatio":"1.9459","portfolioTurnover":"0.0047","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"52"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11487.58","totalProfit":"24027.66","totalLoss":"-35515.24","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-129.0739","averageProfit":"632.3068","averageLoss":"-696.3773","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9080","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-637.7116","averageMFE":"527.1135","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1132.3249","profitLossDownsideDeviation":"943.5723","profitFactor":"0.6765","sharpeRatio":"-0.1140","sortinoRatio":"-0.1368","profitToMaxDrawdownRatio":"-0.4218","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-656.1874","maximumDrawdownDuration":"00:00:00","totalFees":"10.9652"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0076","profitLossRatio":"0.9571","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1892","startEquity":"114933.3728","endEquity":"113395.1622","compoundingAnnualReturn":"-0.0134","drawdown":"0.105","totalNetProfit":"-0.0134","sharpeRatio":"-0.1400","probabilisticSharpeRatio":"0.0864","sortinoRatio":"-0.1948","alpha":"-0.0123","beta":"0.0019","annualStandardDeviation":"0.0919","annualVariance":"0.0085","informationRatio":"0.7343","trackingError":"0.3615","treynorRatio":"-6.8469","portfolioTurnover":"0.0046","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"13"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2008-07-01T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":38,"numberOfLosingTrades":51,"totalProfitLoss":"-11487.58","totalProfit":"24027.66","totalLoss":"-35515.24","largestProfit":"4164.26","largestLoss":"-5872.36","averageProfitLoss":"-129.0739","averageProfit":"632.3068","averageLoss":"-696.3773","averageTradeDuration":"1040.13:45:10.1123594","averageWinningTradeDuration":"946.23:22:06.3157893","averageLosingTradeDuration":"1110.07:31:45.8823531","medianTradeDuration":"791.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1095.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":6,"profitLossRatio":"0.9080","winLossRatio":"0.7451","winRate":"0.4270","lossRate":"0.5730","averageMAE":"-637.7116","averageMFE":"527.1135","largestMAE":"-7760.19","largestMFE":"4882.11","maximumClosedTradeDrawdown":"-27233.16","maximumIntraTradeDrawdown":"-28905.71","profitLossStandardDeviation":"1132.3249","profitLossDownsideDeviation":"943.5723","profitFactor":"0.6765","sharpeRatio":"-0.1140","sortinoRatio":"-0.1368","profitToMaxDrawdownRatio":"-0.4218","maximumEndTradeDrawdown":"7768.05","averageEndTradeDrawdown":"-656.1874","maximumDrawdownDuration":"00:00:00","totalFees":"10.9652"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0073","profitLossRatio":"0.9565","winRate":"0.4143","lossRate":"0.5857","expectancy":"-0.1895","startEquity":"119983.5781","endEquity":"112288.849","compoundingAnnualReturn":"-0.0642","drawdown":"0.105","totalNetProfit":"-0.0641","sharpeRatio":"-0.8022","probabilisticSharpeRatio":"0.0143","sortinoRatio":"-1.0425","alpha":"-0.0660","beta":"0.0025","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"0.4649","trackingError":"0.3648","treynorRatio":"-26.3425","portfolioTurnover":"0.0046","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2776.06","totalProfit":"20354.98","totalLoss":"-23131.04","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.0615","averageProfit":"656.6123","averageLoss":"-660.8869","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9935","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-862.6521","averageMFE":"1280.4808","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"990.0090","profitLossDownsideDeviation":"786.3721","profitFactor":"0.8800","sharpeRatio":"-0.0425","sortinoRatio":"-0.0535","profitToMaxDrawdownRatio":"-0.2596","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1322.5423","maximumDrawdownDuration":"00:00:00","totalFees":"5.8070"},"portfolioStatistics":{"averageWinRate":"0.0091","averageLossRate":"-0.0091","profitLossRatio":"0.9992","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0504","startEquity":"118401.1047","endEquity":"121476.739","compoundingAnnualReturn":"0.0260","drawdown":"0.100","totalNetProfit":"0.0260","sharpeRatio":"0.1019","probabilisticSharpeRatio":"0.1402","sortinoRatio":"0.1347","alpha":"0.0105","beta":"0.0089","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"0.5656","trackingError":"0.3675","treynorRatio":"0.9809","portfolioTurnover":"0.0041","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":31,"numberOfLosingTrades":35,"totalProfitLoss":"-2776.06","totalProfit":"20354.98","totalLoss":"-23131.04","largestProfit":"2953.50","largestLoss":"-2725.44","averageProfitLoss":"-42.0615","averageProfit":"656.6123","averageLoss":"-660.8869","averageTradeDuration":"960.00:00:00.0000002","averageWinningTradeDuration":"983.15:29:01.9354839","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.9935","winLossRatio":"0.8857","winRate":"0.4697","lossRate":"0.5303","averageMAE":"-862.6521","averageMFE":"1280.4808","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"990.0090","profitLossDownsideDeviation":"786.3721","profitFactor":"0.8800","sharpeRatio":"-0.0425","sortinoRatio":"-0.0535","profitToMaxDrawdownRatio":"-0.2596","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1322.5423","maximumDrawdownDuration":"00:00:00","totalFees":"5.8070"},"portfolioStatistics":{"averageWinRate":"0.0092","averageLossRate":"-0.0092","profitLossRatio":"0.9992","winRate":"0.475","lossRate":"0.525","expectancy":"-0.0504","startEquity":"118111.9157","endEquity":"123925.6842","compoundingAnnualReturn":"0.0494","drawdown":"0.100","totalNetProfit":"0.0492","sharpeRatio":"0.3258","probabilisticSharpeRatio":"0.2070","sortinoRatio":"0.4206","alpha":"0.0290","beta":"0.0096","annualStandardDeviation":"0.0848","annualVariance":"0.0072","informationRatio":"0.4690","trackingError":"0.3672","treynorRatio":"2.8925","portfolioTurnover":"0.0041","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7771","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1798","startEquity":"119543.9181","endEquity":"132858.3775","compoundingAnnualReturn":"0.1117","drawdown":"0.100","totalNetProfit":"0.1114","sharpeRatio":"0.8091","probabilisticSharpeRatio":"0.3944","sortinoRatio":"1.0202","alpha":"0.0679","beta":"0.0111","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"0.4382","trackingError":"0.3655","treynorRatio":"6.0093","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"294"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0097","profitLossRatio":"0.7774","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1797","startEquity":"117448.5695","endEquity":"135585.673","compoundingAnnualReturn":"0.1549","drawdown":"0.098","totalNetProfit":"0.1544","sharpeRatio":"1.2408","probabilisticSharpeRatio":"0.5819","sortinoRatio":"1.6738","alpha":"0.1008","beta":"0.0129","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.4831","trackingError":"0.3635","treynorRatio":"7.7690","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"257"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0095","profitLossRatio":"0.7771","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1798","startEquity":"119667.4241","endEquity":"138504.5557","compoundingAnnualReturn":"0.1576","drawdown":"0.095","totalNetProfit":"0.1574","sharpeRatio":"1.2266","probabilisticSharpeRatio":"0.5764","sortinoRatio":"1.6888","alpha":"0.1011","beta":"0.0237","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"0.2721","trackingError":"0.3455","treynorRatio":"4.2748","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"232"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7779","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1794","startEquity":"114337.3121","endEquity":"132654.8576","compoundingAnnualReturn":"0.1607","drawdown":"0.054","totalNetProfit":"0.1602","sharpeRatio":"1.2557","probabilisticSharpeRatio":"0.5884","sortinoRatio":"1.7122","alpha":"0.0992","beta":"0.0732","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.0140","trackingError":"0.2778","treynorRatio":"1.4587","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0080","averageLossRate":"-0.0103","profitLossRatio":"0.7785","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1791","startEquity":"110661.7778","endEquity":"135652.9516","compoundingAnnualReturn":"0.2265","drawdown":"0.063","totalNetProfit":"0.2258","sharpeRatio":"1.7426","probabilisticSharpeRatio":"0.7706","sortinoRatio":"2.4725","alpha":"0.1212","beta":"0.1136","annualStandardDeviation":"0.0873","annualVariance":"0.0076","informationRatio":"-0.5337","trackingError":"0.2260","treynorRatio":"1.3398","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0101","profitLossRatio":"0.7782","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"112400.8957","endEquity":"147126.6646","compoundingAnnualReturn":"0.3099","drawdown":"0.063","totalNetProfit":"0.3089","sharpeRatio":"2.2746","probabilisticSharpeRatio":"0.8996","sortinoRatio":"3.2443","alpha":"0.1761","beta":"0.1412","annualStandardDeviation":"0.0903","annualVariance":"0.0082","informationRatio":"-0.0096","trackingError":"0.2090","treynorRatio":"1.4547","portfolioTurnover":"0.0038","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7779","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1794","startEquity":"114514.5412","endEquity":"148397.343","compoundingAnnualReturn":"0.2968","drawdown":"0.063","totalNetProfit":"0.2959","sharpeRatio":"2.0253","probabilisticSharpeRatio":"0.8411","sortinoRatio":"2.6594","alpha":"0.1559","beta":"0.1753","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-0.2141","trackingError":"0.1934","treynorRatio":"1.1284","portfolioTurnover":"0.0038","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"75"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0099","profitLossRatio":"0.7778","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1795","startEquity":"114643.8143","endEquity":"149738.4238","compoundingAnnualReturn":"0.3071","drawdown":"0.063","totalNetProfit":"0.3061","sharpeRatio":"2.0598","probabilisticSharpeRatio":"0.8485","sortinoRatio":"2.7177","alpha":"0.1269","beta":"0.2126","annualStandardDeviation":"0.0993","annualVariance":"0.0099","informationRatio":"-0.9061","trackingError":"0.1776","treynorRatio":"0.9623","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7781","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1793","startEquity":"113028.6955","endEquity":"157713.8909","compoundingAnnualReturn":"0.3958","drawdown":"0.063","totalNetProfit":"0.3953","sharpeRatio":"2.5136","probabilisticSharpeRatio":"0.9288","sortinoRatio":"3.3488","alpha":"0.1588","beta":"0.2991","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-0.4749","trackingError":"0.1419","treynorRatio":"0.8535","portfolioTurnover":"0.0038","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2009-05-02T04:00:00Z","totalNumberOfTrades":63,"numberOfWinningTrades":28,"numberOfLosingTrades":35,"totalProfitLoss":"-8195.96","totalProfit":"14935.08","totalLoss":"-23131.04","largestProfit":"1960.97","largestLoss":"-2725.44","averageProfitLoss":"-130.0946","averageProfit":"533.3957","averageLoss":"-660.8869","averageTradeDuration":"944.20:57:08.5714286","averageWinningTradeDuration":"952.03:25:42.8571430","averageLosingTradeDuration":"939.01:22:17.1428572","medianTradeDuration":"731.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"731.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":9,"profitLossRatio":"0.8071","winLossRatio":"0.8","winRate":"0.4444","lossRate":"0.5556","averageMAE":"-890.7714","averageMFE":"1255.4259","largestMAE":"-4257.98","largestMFE":"12676.67","maximumClosedTradeDrawdown":"-10691.83","maximumIntraTradeDrawdown":"-18061.66","profitLossStandardDeviation":"904.3942","profitLossDownsideDeviation":"786.3721","profitFactor":"0.6457","sharpeRatio":"-0.1438","sortinoRatio":"-0.1654","profitToMaxDrawdownRatio":"-0.7666","maximumEndTradeDrawdown":"4384.97","averageEndTradeDrawdown":"-1385.5205","maximumDrawdownDuration":"00:00:00","totalFees":"5.3399"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0100","profitLossRatio":"0.7780","winRate":"0.4615","lossRate":"0.5385","expectancy":"-0.1794","startEquity":"113737.2991","endEquity":"161176.2914","compoundingAnnualReturn":"0.4185","drawdown":"0.063","totalNetProfit":"0.4171","sharpeRatio":"2.5713","probabilisticSharpeRatio":"0.9374","sortinoRatio":"3.5155","alpha":"0.1667","beta":"0.3666","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-0.0476","trackingError":"0.1275","treynorRatio":"0.7276","portfolioTurnover":"0.0038","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0078","averageLossRate":"-0.0028","profitLossRatio":"2.7530","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9638","startEquity":"121476.739","endEquity":"153937.4038","compoundingAnnualReturn":"0.2680","drawdown":"0.063","totalNetProfit":"0.2672","sharpeRatio":"1.6271","probabilisticSharpeRatio":"0.7222","sortinoRatio":"2.0563","alpha":"0.1296","beta":"0.3290","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"0.3235","trackingError":"0.1369","treynorRatio":"0.5211","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0028","profitLossRatio":"2.7498","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9621","startEquity":"123906.2324","endEquity":"151405.4443","compoundingAnnualReturn":"0.2222","drawdown":"0.082","totalNetProfit":"0.2219","sharpeRatio":"1.3499","probabilisticSharpeRatio":"0.6201","sortinoRatio":"1.7056","alpha":"0.1068","beta":"0.3138","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"0.2245","trackingError":"0.1412","treynorRatio":"0.4497","portfolioTurnover":"0.0040","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7393","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9566","startEquity":"132476.5831","endEquity":"154449.0041","compoundingAnnualReturn":"0.1664","drawdown":"0.083","totalNetProfit":"0.1659","sharpeRatio":"1.0759","probabilisticSharpeRatio":"0.5066","sortinoRatio":"1.3611","alpha":"0.0798","beta":"0.3236","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"0.0841","trackingError":"0.1394","treynorRatio":"0.3472","portfolioTurnover":"0.0040","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0026","profitLossRatio":"2.7376","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9557","startEquity":"133985.2235","endEquity":"148866.5771","compoundingAnnualReturn":"0.1114","drawdown":"0.087","totalNetProfit":"0.1111","sharpeRatio":"0.8109","probabilisticSharpeRatio":"0.3935","sortinoRatio":"1.0186","alpha":"0.0657","beta":"0.3101","annualStandardDeviation":"0.1022","annualVariance":"0.0104","informationRatio":"0.1958","trackingError":"0.1400","treynorRatio":"0.2672","portfolioTurnover":"0.0040","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"72"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0069","averageLossRate":"-0.0025","profitLossRatio":"2.7327","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9532","startEquity":"138430.123","endEquity":"149393.2551","compoundingAnnualReturn":"0.0793","drawdown":"0.094","totalNetProfit":"0.0792","sharpeRatio":"0.6633","probabilisticSharpeRatio":"0.3324","sortinoRatio":"0.8342","alpha":"0.0381","beta":"0.2885","annualStandardDeviation":"0.0995","annualVariance":"0.0099","informationRatio":"-0.2166","trackingError":"0.1419","treynorRatio":"0.2286","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0026","profitLossRatio":"2.7391","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9565","startEquity":"132654.8576","endEquity":"151814.3624","compoundingAnnualReturn":"0.1449","drawdown":"0.094","totalNetProfit":"0.1444","sharpeRatio":"1.0076","probabilisticSharpeRatio":"0.4788","sortinoRatio":"1.2526","alpha":"0.0645","beta":"0.2683","annualStandardDeviation":"0.0957","annualVariance":"0.0092","informationRatio":"-0.1622","trackingError":"0.1403","treynorRatio":"0.3595","portfolioTurnover":"0.0040","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0026","profitLossRatio":"2.7350","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9544","startEquity":"136323.901","endEquity":"150240.4583","compoundingAnnualReturn":"0.1024","drawdown":"0.094","totalNetProfit":"0.1021","sharpeRatio":"0.6177","probabilisticSharpeRatio":"0.3146","sortinoRatio":"0.7434","alpha":"0.0398","beta":"0.2427","annualStandardDeviation":"0.0913","annualVariance":"0.0083","informationRatio":"-0.0836","trackingError":"0.1409","treynorRatio":"0.2323","portfolioTurnover":"0.0040","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"66"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0066","averageLossRate":"-0.0024","profitLossRatio":"2.7237","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9485","startEquity":"147300.4565","endEquity":"151575.0478","compoundingAnnualReturn":"0.0291","drawdown":"0.094","totalNetProfit":"0.0290","sharpeRatio":"0.1910","probabilisticSharpeRatio":"0.1652","sortinoRatio":"0.2268","alpha":"-0.0085","beta":"0.2366","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.6457","trackingError":"0.1400","treynorRatio":"0.0713","portfolioTurnover":"0.0040","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"66"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7227","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9479","startEquity":"148397.343","endEquity":"155296.1029","compoundingAnnualReturn":"0.0466","drawdown":"0.094","totalNetProfit":"0.0465","sharpeRatio":"0.2572","probabilisticSharpeRatio":"0.1848","sortinoRatio":"0.3242","alpha":"-0.0066","beta":"0.2008","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-0.8297","trackingError":"0.1386","treynorRatio":"0.1031","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"33"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0024","profitLossRatio":"2.7214","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9473","startEquity":"149738.4238","endEquity":"160454.7676","compoundingAnnualReturn":"0.0718","drawdown":"0.094","totalNetProfit":"0.0716","sharpeRatio":"0.4646","probabilisticSharpeRatio":"0.2554","sortinoRatio":"0.5842","alpha":"0.0102","beta":"0.1886","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-0.7643","trackingError":"0.1387","treynorRatio":"0.1973","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"12"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7155","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9442","startEquity":"156311.3291","endEquity":"157259.5986","compoundingAnnualReturn":"0.0061","drawdown":"0.094","totalNetProfit":"0.0061","sharpeRatio":"0.0012","probabilisticSharpeRatio":"0.1155","sortinoRatio":"0.0014","alpha":"-0.0185","beta":"0.1760","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.7442","trackingError":"0.1417","treynorRatio":"0.0005","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"8"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2010-05-04T04:00:00Z","totalNumberOfTrades":107,"numberOfWinningTrades":57,"numberOfLosingTrades":50,"totalProfitLoss":"26810.38","totalProfit":"46277.65","totalLoss":"-19467.27","largestProfit":"6779.10","largestLoss":"-1975.75","averageProfitLoss":"250.5643","averageProfit":"811.8886","averageLoss":"-389.3454","averageTradeDuration":"1155.10:59:26.3551401","averageWinningTradeDuration":"1014.02:06:18.9473686","averageLosingTradeDuration":"1316.14:52:47.9999998","medianTradeDuration":"732.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":6,"profitLossRatio":"2.0853","winLossRatio":"1.14","winRate":"0.5327","lossRate":"0.4673","averageMAE":"-517.2040","averageMFE":"712.2809","largestMAE":"-2763.93","largestMFE":"7853.49","maximumClosedTradeDrawdown":"-9326.23","maximumIntraTradeDrawdown":"-10408.75","profitLossStandardDeviation":"1082.2007","profitLossDownsideDeviation":"469.3841","profitFactor":"2.3772","sharpeRatio":"0.2315","sortinoRatio":"0.5338","profitToMaxDrawdownRatio":"2.8747","maximumEndTradeDrawdown":"3092.56","averageEndTradeDrawdown":"-461.7166","maximumDrawdownDuration":"00:00:00","totalFees":"13.1248"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0023","profitLossRatio":"2.7154","winRate":"0.5233","lossRate":"0.4767","expectancy":"0.9441","startEquity":"156480.035","endEquity":"158194.4076","compoundingAnnualReturn":"0.0110","drawdown":"0.066","totalNetProfit":"0.0110","sharpeRatio":"0.0361","probabilisticSharpeRatio":"0.1239","sortinoRatio":"0.0460","alpha":"-0.0166","beta":"0.1587","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.8518","trackingError":"0.1385","treynorRatio":"0.0157","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"277"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3111","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0960","startEquity":"153937.4038","endEquity":"158210.0581","compoundingAnnualReturn":"0.0278","drawdown":"0.049","totalNetProfit":"0.0278","sharpeRatio":"0.2180","probabilisticSharpeRatio":"0.1734","sortinoRatio":"0.2757","alpha":"-0.0199","beta":"0.1926","annualStandardDeviation":"0.0675","annualVariance":"0.0046","informationRatio":"-1.3895","trackingError":"0.1190","treynorRatio":"0.0765","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3116","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0962","startEquity":"150896.2965","endEquity":"156355.7495","compoundingAnnualReturn":"0.0362","drawdown":"0.049","totalNetProfit":"0.0362","sharpeRatio":"0.2943","probabilisticSharpeRatio":"0.1972","sortinoRatio":"0.3762","alpha":"-0.0150","beta":"0.1737","annualStandardDeviation":"0.0662","annualVariance":"0.0044","informationRatio":"-1.5567","trackingError":"0.1151","treynorRatio":"0.1122","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3110","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0959","startEquity":"154449.0041","endEquity":"154208.1554","compoundingAnnualReturn":"-0.0016","drawdown":"0.060","totalNetProfit":"-0.0016","sharpeRatio":"-0.1013","probabilisticSharpeRatio":"0.0934","sortinoRatio":"-0.1293","alpha":"-0.0261","beta":"0.1499","annualStandardDeviation":"0.0643","annualVariance":"0.0041","informationRatio":"-1.1987","trackingError":"0.1144","treynorRatio":"-0.0435","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"158"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0041","profitLossRatio":"1.3121","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0964","startEquity":"147761.8446","endEquity":"148493.7495","compoundingAnnualReturn":"0.0050","drawdown":"0.083","totalNetProfit":"0.0050","sharpeRatio":"-0.0609","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-0.0785","alpha":"-0.0103","beta":"0.0616","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.6859","trackingError":"0.1562","treynorRatio":"-0.0643","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3116","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0962","startEquity":"150483.7429","endEquity":"150790.427","compoundingAnnualReturn":"0.0020","drawdown":"0.093","totalNetProfit":"0.0020","sharpeRatio":"-0.0524","probabilisticSharpeRatio":"0.1035","sortinoRatio":"-0.0669","alpha":"-0.0045","beta":"0.0404","annualStandardDeviation":"0.0642","annualVariance":"0.0041","informationRatio":"-0.1894","trackingError":"0.1688","treynorRatio":"-0.0832","portfolioTurnover":"0.0040","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3114","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0961","startEquity":"151814.3624","endEquity":"155461.729","compoundingAnnualReturn":"0.0241","drawdown":"0.093","totalNetProfit":"0.0240","sharpeRatio":"0.1643","probabilisticSharpeRatio":"0.1575","sortinoRatio":"0.2174","alpha":"0.0070","beta":"0.0402","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.4017","trackingError":"0.1795","treynorRatio":"0.2571","portfolioTurnover":"0.0040","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"70"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0040","profitLossRatio":"1.3117","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0963","startEquity":"149960.9721","endEquity":"153905.5619","compoundingAnnualReturn":"0.0263","drawdown":"0.093","totalNetProfit":"0.0263","sharpeRatio":"0.2261","probabilisticSharpeRatio":"0.1758","sortinoRatio":"0.2936","alpha":"0.0134","beta":"0.0403","annualStandardDeviation":"0.0624","annualVariance":"0.0039","informationRatio":"-0.0213","trackingError":"0.1867","treynorRatio":"0.3501","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"10"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.3115","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0962","startEquity":"151055.0998","endEquity":"157454.7317","compoundingAnnualReturn":"0.0425","drawdown":"0.093","totalNetProfit":"0.0424","sharpeRatio":"0.3816","probabilisticSharpeRatio":"0.2265","sortinoRatio":"0.4999","alpha":"0.0227","beta":"0.0437","annualStandardDeviation":"0.0621","annualVariance":"0.0039","informationRatio":"-0.0024","trackingError":"0.1929","treynorRatio":"0.5428","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0039","profitLossRatio":"1.3108","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0958","startEquity":"155729.1519","endEquity":"159520.3923","compoundingAnnualReturn":"0.0244","drawdown":"0.093","totalNetProfit":"0.0243","sharpeRatio":"0.1967","probabilisticSharpeRatio":"0.1669","sortinoRatio":"0.2602","alpha":"0.0108","beta":"0.0392","annualStandardDeviation":"0.0608","annualVariance":"0.0037","informationRatio":"-0.0900","trackingError":"0.1926","treynorRatio":"0.3050","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2011-05-03T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":53,"numberOfLosingTrades":67,"totalProfitLoss":"3870.43","totalProfit":"38700.95","totalLoss":"-34830.52","largestProfit":"4969.03","largestLoss":"-3488.33","averageProfitLoss":"32.2536","averageProfit":"730.2066","averageLoss":"-519.8585","averageTradeDuration":"1302.19:36:00.0000004","averageWinningTradeDuration":"1033.14:56:36.2264156","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4046","winLossRatio":"0.7910","winRate":"0.4417","lossRate":"0.5583","averageMAE":"-534.6461","averageMFE":"524.7734","largestMAE":"-3488.33","largestMFE":"5270.94","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-17413.58","profitLossStandardDeviation":"1011.6046","profitLossDownsideDeviation":"629.1000","profitFactor":"1.1111","sharpeRatio":"0.0319","sortinoRatio":"0.0513","profitToMaxDrawdownRatio":"0.2303","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-492.5198","maximumDrawdownDuration":"00:00:00","totalFees":"12.1332"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0038","profitLossRatio":"1.3103","winRate":"0.4742","lossRate":"0.5258","expectancy":"0.0956","startEquity":"159351.8685","endEquity":"163483.3401","compoundingAnnualReturn":"0.0259","drawdown":"0.085","totalNetProfit":"0.0259","sharpeRatio":"0.1620","probabilisticSharpeRatio":"0.1565","sortinoRatio":"0.2139","alpha":"0.0072","beta":"0.0393","annualStandardDeviation":"0.0596","annualVariance":"0.0036","informationRatio":"-0.2711","trackingError":"0.1912","treynorRatio":"0.2460","portfolioTurnover":"0.0040","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":54,"numberOfLosingTrades":67,"totalProfitLoss":"10358.03","totalProfit":"45188.55","totalLoss":"-34830.52","largestProfit":"6487.60","largestLoss":"-3488.33","averageProfitLoss":"85.6036","averageProfit":"836.8250","averageLoss":"-519.8585","averageTradeDuration":"1309.20:01:59.0082648","averageWinningTradeDuration":"1054.08:00:00.0000004","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6097","winLossRatio":"0.8060","winRate":"0.4463","lossRate":"0.5537","averageMAE":"-537.2333","averageMFE":"574.0530","largestMAE":"-3488.33","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-18046.62","profitLossStandardDeviation":"1165.8510","profitLossDownsideDeviation":"629.1000","profitFactor":"1.2974","sharpeRatio":"0.0734","sortinoRatio":"0.1361","profitToMaxDrawdownRatio":"0.6163","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-488.4494","maximumDrawdownDuration":"00:00:00","totalFees":"12.7763"},"portfolioStatistics":{"averageWinRate":"0.0058","averageLossRate":"-0.0038","profitLossRatio":"1.5042","winRate":"0.4796","lossRate":"0.5204","expectancy":"0.2010","startEquity":"157049.021","endEquity":"170212.8626","compoundingAnnualReturn":"0.0838","drawdown":"0.085","totalNetProfit":"0.0838","sharpeRatio":"0.7946","probabilisticSharpeRatio":"0.3814","sortinoRatio":"1.3230","alpha":"0.0525","beta":"0.0245","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"-0.0576","trackingError":"0.1952","treynorRatio":"2.2056","portfolioTurnover":"0.0042","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"279"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-03-23T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":54,"numberOfLosingTrades":67,"totalProfitLoss":"10358.03","totalProfit":"45188.55","totalLoss":"-34830.52","largestProfit":"6487.60","largestLoss":"-3488.33","averageProfitLoss":"85.6036","averageProfit":"836.8250","averageLoss":"-519.8585","averageTradeDuration":"1309.20:01:59.0082648","averageWinningTradeDuration":"1054.08:00:00.0000004","averageLosingTradeDuration":"1515.18:16:07.1641787","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"731.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6097","winLossRatio":"0.8060","winRate":"0.4463","lossRate":"0.5537","averageMAE":"-537.2333","averageMFE":"574.0530","largestMAE":"-3488.33","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-16807.37","maximumIntraTradeDrawdown":"-18046.62","profitLossStandardDeviation":"1165.8510","profitLossDownsideDeviation":"629.1000","profitFactor":"1.2974","sharpeRatio":"0.0734","sortinoRatio":"0.1361","profitToMaxDrawdownRatio":"0.6163","maximumEndTradeDrawdown":"3505.70","averageEndTradeDrawdown":"-488.4494","maximumDrawdownDuration":"00:00:00","totalFees":"12.7763"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0038","profitLossRatio":"1.5040","winRate":"0.4796","lossRate":"0.5204","expectancy":"0.2009","startEquity":"158194.4076","endEquity":"172116.8939","compoundingAnnualReturn":"0.0880","drawdown":"0.080","totalNetProfit":"0.0880","sharpeRatio":"0.8291","probabilisticSharpeRatio":"0.3969","sortinoRatio":"1.3895","alpha":"0.0540","beta":"0.0195","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"0.0471","trackingError":"0.1972","treynorRatio":"2.8126","portfolioTurnover":"0.0042","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"257"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0026","profitLossRatio":"2.8602","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2149","startEquity":"158684.0298","endEquity":"172387.3124","compoundingAnnualReturn":"0.0862","drawdown":"0.075","totalNetProfit":"0.0864","sharpeRatio":"0.8062","probabilisticSharpeRatio":"0.3867","sortinoRatio":"1.3864","alpha":"0.0548","beta":"0.0128","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"0.1520","trackingError":"0.1995","treynorRatio":"4.3029","portfolioTurnover":"0.0038","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"228"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0026","profitLossRatio":"2.8628","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2163","startEquity":"156563.5921","endEquity":"175753.8432","compoundingAnnualReturn":"0.1226","drawdown":"0.061","totalNetProfit":"0.1226","sharpeRatio":"1.1403","probabilisticSharpeRatio":"0.5467","sortinoRatio":"1.8474","alpha":"0.0791","beta":"0.0360","annualStandardDeviation":"0.0705","annualVariance":"0.0050","informationRatio":"0.2113","trackingError":"0.1985","treynorRatio":"2.2371","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"165"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0026","profitLossRatio":"2.8657","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2180","startEquity":"154208.1554","endEquity":"173282.236","compoundingAnnualReturn":"0.1237","drawdown":"0.050","totalNetProfit":"0.1237","sharpeRatio":"1.0857","probabilisticSharpeRatio":"0.5200","sortinoRatio":"1.7938","alpha":"0.0738","beta":"0.0408","annualStandardDeviation":"0.0711","annualVariance":"0.0050","informationRatio":"-0.0190","trackingError":"0.1974","treynorRatio":"1.8902","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"86"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0027","profitLossRatio":"2.8744","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2230","startEquity":"147474.7641","endEquity":"172120.8417","compoundingAnnualReturn":"0.1671","drawdown":"0.043","totalNetProfit":"0.1671","sharpeRatio":"1.4992","probabilisticSharpeRatio":"0.7156","sortinoRatio":"2.6017","alpha":"0.0955","beta":"0.0655","annualStandardDeviation":"0.0695","annualVariance":"0.0048","informationRatio":"-0.1712","trackingError":"0.1625","treynorRatio":"1.5895","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0027","profitLossRatio":"2.8698","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2204","startEquity":"150978.2747","endEquity":"171309.9919","compoundingAnnualReturn":"0.1347","drawdown":"0.047","totalNetProfit":"0.1347","sharpeRatio":"1.2473","probabilisticSharpeRatio":"0.5997","sortinoRatio":"2.1961","alpha":"0.0696","beta":"0.0831","annualStandardDeviation":"0.0693","annualVariance":"0.0048","informationRatio":"-0.7874","trackingError":"0.1485","treynorRatio":"1.0403","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0026","profitLossRatio":"2.8642","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2172","startEquity":"155386.1181","endEquity":"162822.3572","compoundingAnnualReturn":"0.0478","drawdown":"0.095","totalNetProfit":"0.0479","sharpeRatio":"0.4784","probabilisticSharpeRatio":"0.2511","sortinoRatio":"0.8250","alpha":"0.0229","beta":"0.0839","annualStandardDeviation":"0.0698","annualVariance":"0.0049","informationRatio":"-0.6763","trackingError":"0.1349","treynorRatio":"0.3978","portfolioTurnover":"0.0038","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"36"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0076","averageLossRate":"-0.0026","profitLossRatio":"2.8648","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2175","startEquity":"154905.9463","endEquity":"163572.5345","compoundingAnnualReturn":"0.0559","drawdown":"0.098","totalNetProfit":"0.0559","sharpeRatio":"0.4667","probabilisticSharpeRatio":"0.2473","sortinoRatio":"0.7961","alpha":"0.0227","beta":"0.0951","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-0.6136","trackingError":"0.1236","treynorRatio":"0.3481","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0026","profitLossRatio":"2.8617","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2157","startEquity":"157454.7317","endEquity":"162495.3822","compoundingAnnualReturn":"0.0320","drawdown":"0.098","totalNetProfit":"0.0320","sharpeRatio":"0.2407","probabilisticSharpeRatio":"0.1742","sortinoRatio":"0.4102","alpha":"0.0087","beta":"0.0901","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.6350","trackingError":"0.1197","treynorRatio":"0.1899","portfolioTurnover":"0.0038","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0026","profitLossRatio":"2.8587","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2140","startEquity":"159959.7291","endEquity":"166725.829","compoundingAnnualReturn":"0.0422","drawdown":"0.098","totalNetProfit":"0.0423","sharpeRatio":"0.2167","probabilisticSharpeRatio":"0.1672","sortinoRatio":"0.3621","alpha":"0.0059","beta":"0.0859","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.7564","trackingError":"0.1201","treynorRatio":"0.1745","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"34"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":80,"numberOfWinningTrades":43,"numberOfLosingTrades":37,"totalProfitLoss":"34639.08","totalProfit":"47826.11","totalLoss":"-13187.03","largestProfit":"6487.60","largestLoss":"-1833.6","averageProfitLoss":"432.9885","averageProfit":"1112.2351","averageLoss":"-356.4062","averageTradeDuration":"1190.20:06:00","averageWinningTradeDuration":"1052.02:47:26.5116277","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":7,"maxConsecutiveLosingTrades":5,"profitLossRatio":"3.1207","winLossRatio":"1.1622","winRate":"0.5375","lossRate":"0.4625","averageMAE":"-384.0719","averageMFE":"834.3209","largestMAE":"-2163.20","largestMFE":"6487.60","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-7335.30","profitLossStandardDeviation":"1328.5166","profitLossDownsideDeviation":"473.1234","profitFactor":"3.6268","sharpeRatio":"0.3259","sortinoRatio":"0.9152","profitToMaxDrawdownRatio":"6.3494","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-401.3324","maximumDrawdownDuration":"00:00:00","totalFees":"8.8332"},"portfolioStatistics":{"averageWinRate":"0.0072","averageLossRate":"-0.0025","profitLossRatio":"2.8549","winRate":"0.5738","lossRate":"0.4262","expectancy":"1.2118","startEquity":"163291.8268","endEquity":"169619.4375","compoundingAnnualReturn":"0.0389","drawdown":"0.098","totalNetProfit":"0.0388","sharpeRatio":"0.3393","probabilisticSharpeRatio":"0.2035","sortinoRatio":"0.5814","alpha":"0.0167","beta":"0.0745","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.5112","trackingError":"0.1225","treynorRatio":"0.3100","portfolioTurnover":"0.0038","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"28151.48","totalProfit":"41338.51","totalLoss":"-13187.03","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"356.3478","averageProfit":"984.2502","averageLoss":"-356.4062","averageTradeDuration":"1178.16:06:04.5569620","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7616","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-378.2032","averageMFE":"762.7604","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1145.2757","profitLossDownsideDeviation":"473.1234","profitFactor":"3.1348","sharpeRatio":"0.3111","sortinoRatio":"0.7532","profitToMaxDrawdownRatio":"5.1602","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-406.4125","maximumDrawdownDuration":"00:00:00","totalFees":"8.1900"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4759","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.9697","startEquity":"170212.8626","endEquity":"172507.7851","compoundingAnnualReturn":"0.0135","drawdown":"0.098","totalNetProfit":"0.0135","sharpeRatio":"0.0609","probabilisticSharpeRatio":"0.1298","sortinoRatio":"0.0890","alpha":"-0.0054","beta":"0.0965","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"-0.7850","trackingError":"0.1131","treynorRatio":"0.0364","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2012-05-02T04:00:00Z","totalNumberOfTrades":79,"numberOfWinningTrades":42,"numberOfLosingTrades":37,"totalProfitLoss":"28151.48","totalProfit":"41338.51","totalLoss":"-13187.03","largestProfit":"5507.13","largestLoss":"-1833.6","averageProfitLoss":"356.3478","averageProfit":"984.2502","averageLoss":"-356.4062","averageTradeDuration":"1178.16:06:04.5569620","averageWinningTradeDuration":"1025.22:17:08.5714285","averageLosingTradeDuration":"1352.01:17:50.2702704","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":5,"profitLossRatio":"2.7616","winLossRatio":"1.1351","winRate":"0.5316","lossRate":"0.4684","averageMAE":"-378.2032","averageMFE":"762.7604","largestMAE":"-2163.20","largestMFE":"5738.17","maximumClosedTradeDrawdown":"-5455.50","maximumIntraTradeDrawdown":"-6168.81","profitLossStandardDeviation":"1145.2757","profitLossDownsideDeviation":"473.1234","profitFactor":"3.1348","sharpeRatio":"0.3111","sortinoRatio":"0.7532","profitToMaxDrawdownRatio":"5.1602","maximumEndTradeDrawdown":"3251.90","averageEndTradeDrawdown":"-406.4125","maximumDrawdownDuration":"00:00:00","totalFees":"8.1900"},"portfolioStatistics":{"averageWinRate":"0.0062","averageLossRate":"-0.0025","profitLossRatio":"2.4751","winRate":"0.5667","lossRate":"0.4333","expectancy":"0.9692","startEquity":"171322.3069","endEquity":"178698.6422","compoundingAnnualReturn":"0.0432","drawdown":"0.098","totalNetProfit":"0.0431","sharpeRatio":"0.3885","probabilisticSharpeRatio":"0.2273","sortinoRatio":"0.5893","alpha":"0.0140","beta":"0.0922","annualStandardDeviation":"0.0610","annualVariance":"0.0037","informationRatio":"-0.7104","trackingError":"0.1152","treynorRatio":"0.2572","portfolioTurnover":"0.0036","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"23"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5173","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0280","startEquity":"172746.9574","endEquity":"181629.6696","compoundingAnnualReturn":"0.0515","drawdown":"0.098","totalNetProfit":"0.0514","sharpeRatio":"0.5069","probabilisticSharpeRatio":"0.2711","sortinoRatio":"0.7340","alpha":"0.0079","beta":"0.1047","annualStandardDeviation":"0.0598","annualVariance":"0.0036","informationRatio":"-1.6768","trackingError":"0.1093","treynorRatio":"0.2893","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"315"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0026","profitLossRatio":"1.5171","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0281","startEquity":"175753.8432","endEquity":"187210.716","compoundingAnnualReturn":"0.0654","drawdown":"0.085","totalNetProfit":"0.0652","sharpeRatio":"0.6836","probabilisticSharpeRatio":"0.3421","sortinoRatio":"1.0307","alpha":"0.0315","beta":"0.0560","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-0.8440","trackingError":"0.1122","treynorRatio":"0.6966","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"291"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5173","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0280","startEquity":"173434.426","endEquity":"188398.04","compoundingAnnualReturn":"0.0865","drawdown":"0.076","totalNetProfit":"0.0863","sharpeRatio":"0.9826","probabilisticSharpeRatio":"0.4751","sortinoRatio":"1.4398","alpha":"0.0480","beta":"0.0486","annualStandardDeviation":"0.0571","annualVariance":"0.0033","informationRatio":"-1.0146","trackingError":"0.1099","treynorRatio":"1.1552","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"217"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0027","profitLossRatio":"1.5175","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0279","startEquity":"171309.9064","endEquity":"181779.7949","compoundingAnnualReturn":"0.0613","drawdown":"0.065","totalNetProfit":"0.0611","sharpeRatio":"0.6219","probabilisticSharpeRatio":"0.3171","sortinoRatio":"0.8674","alpha":"0.0275","beta":"0.0713","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.7918","trackingError":"0.1094","treynorRatio":"0.5091","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"182"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0027","profitLossRatio":"1.5175","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0279","startEquity":"171309.9919","endEquity":"188637.0156","compoundingAnnualReturn":"0.1013","drawdown":"0.058","totalNetProfit":"0.1011","sharpeRatio":"1.1022","probabilisticSharpeRatio":"0.5291","sortinoRatio":"1.5381","alpha":"0.0555","beta":"0.0704","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.6113","trackingError":"0.1084","treynorRatio":"0.9191","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"155"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5183","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0276","startEquity":"161447.0604","endEquity":"186899.4037","compoundingAnnualReturn":"0.1579","drawdown":"0.055","totalNetProfit":"0.1577","sharpeRatio":"1.6502","probabilisticSharpeRatio":"0.7551","sortinoRatio":"2.3216","alpha":"0.0811","beta":"0.0864","annualStandardDeviation":"0.0582","annualVariance":"0.0034","informationRatio":"-0.7156","trackingError":"0.1073","treynorRatio":"1.1126","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0028","profitLossRatio":"1.5181","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0277","startEquity":"164236.6068","endEquity":"191138.2071","compoundingAnnualReturn":"0.1643","drawdown":"0.055","totalNetProfit":"0.1638","sharpeRatio":"1.8041","probabilisticSharpeRatio":"0.8047","sortinoRatio":"2.4940","alpha":"0.0893","beta":"0.0812","annualStandardDeviation":"0.0584","annualVariance":"0.0034","informationRatio":"-0.8898","trackingError":"0.1048","treynorRatio":"1.2991","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"36"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0028","profitLossRatio":"1.5182","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0276","startEquity":"162239.3043","endEquity":"195742.6888","compoundingAnnualReturn":"0.2071","drawdown":"0.055","totalNetProfit":"0.2065","sharpeRatio":"2.3055","probabilisticSharpeRatio":"0.9210","sortinoRatio":"3.1769","alpha":"0.1125","beta":"0.1015","annualStandardDeviation":"0.0580","annualVariance":"0.0034","informationRatio":"-0.7293","trackingError":"0.1017","treynorRatio":"1.3159","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2013-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":50,"numberOfLosingTrades":86,"totalProfitLoss":"-1664.65","totalProfit":"28078.52","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-12.2401","averageProfit":"561.5704","averageLoss":"-345.8508","averageTradeDuration":"1355.20:17:38.8235292","averageWinningTradeDuration":"1153.16:48:00.0000002","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6237","winLossRatio":"0.5814","winRate":"0.3676","lossRate":"0.6324","averageMAE":"-402.3201","averageMFE":"468.0695","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9747.69","profitLossStandardDeviation":"761.0118","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9440","sharpeRatio":"-0.0161","sortinoRatio":"-0.0281","profitToMaxDrawdownRatio":"-0.1892","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-480.3096","maximumDrawdownDuration":"00:00:00","totalFees":"13.1778"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0027","profitLossRatio":"1.5178","winRate":"0.3861","lossRate":"0.6139","expectancy":"-0.0278","startEquity":"167415.4513","endEquity":"211341.5357","compoundingAnnualReturn":"0.2632","drawdown":"0.055","totalNetProfit":"0.2624","sharpeRatio":"2.8168","probabilisticSharpeRatio":"0.9768","sortinoRatio":"4.1046","alpha":"0.1620","beta":"0.0805","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"0.3258","trackingError":"0.1067","treynorRatio":"2.1502","portfolioTurnover":"0.0035","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":52,"numberOfLosingTrades":86,"totalProfitLoss":"-210.94","totalProfit":"29532.23","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-1.5286","averageProfit":"567.9275","averageLoss":"-345.8508","averageTradeDuration":"1342.22:16:31.3043477","averageWinningTradeDuration":"1127.04:39:13.8461541","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6421","winLossRatio":"0.6047","winRate":"0.3768","lossRate":"0.6232","averageMAE":"-404.4502","averageMFE":"477.1213","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9831.85","profitLossStandardDeviation":"760.6945","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9929","sharpeRatio":"-0.0020","sortinoRatio":"-0.0035","profitToMaxDrawdownRatio":"-0.0240","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-478.6499","maximumDrawdownDuration":"00:00:00","totalFees":"13.3594"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0027","profitLossRatio":"1.5601","winRate":"0.3922","lossRate":"0.6078","expectancy":"0.0040","startEquity":"169517.1979","endEquity":"208498.4522","compoundingAnnualReturn":"0.2307","drawdown":"0.055","totalNetProfit":"0.2300","sharpeRatio":"2.4033","probabilisticSharpeRatio":"0.9361","sortinoRatio":"3.5105","alpha":"0.1359","beta":"0.0941","annualStandardDeviation":"0.0629","annualVariance":"0.0040","informationRatio":"-0.1125","trackingError":"0.1065","treynorRatio":"1.6083","portfolioTurnover":"0.0035","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":52,"numberOfLosingTrades":86,"totalProfitLoss":"-210.94","totalProfit":"29532.23","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-1.5286","averageProfit":"567.9275","averageLoss":"-345.8508","averageTradeDuration":"1342.22:16:31.3043477","averageWinningTradeDuration":"1127.04:39:13.8461541","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6421","winLossRatio":"0.6047","winRate":"0.3768","lossRate":"0.6232","averageMAE":"-404.4502","averageMFE":"477.1213","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9831.85","profitLossStandardDeviation":"760.6945","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9929","sharpeRatio":"-0.0020","sortinoRatio":"-0.0035","profitToMaxDrawdownRatio":"-0.0240","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-478.6499","maximumDrawdownDuration":"00:00:00","totalFees":"13.3594"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0026","profitLossRatio":"1.5599","winRate":"0.3922","lossRate":"0.6078","expectancy":"0.0039","startEquity":"172507.7851","endEquity":"206565.6086","compoundingAnnualReturn":"0.1978","drawdown":"0.055","totalNetProfit":"0.1974","sharpeRatio":"1.9835","probabilisticSharpeRatio":"0.8512","sortinoRatio":"2.7461","alpha":"0.1166","beta":"0.1156","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"-0.0758","trackingError":"0.1079","treynorRatio":"1.1499","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-02-08T05:00:00Z","totalNumberOfTrades":138,"numberOfWinningTrades":52,"numberOfLosingTrades":86,"totalProfitLoss":"-210.94","totalProfit":"29532.23","totalLoss":"-29743.17","largestProfit":"4685.26","largestLoss":"-2700.39","averageProfitLoss":"-1.5286","averageProfit":"567.9275","averageLoss":"-345.8508","averageTradeDuration":"1342.22:16:31.3043477","averageWinningTradeDuration":"1127.04:39:13.8461541","averageLosingTradeDuration":"1473.08:55:48.8372092","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.6421","winLossRatio":"0.6047","winRate":"0.3768","lossRate":"0.6232","averageMAE":"-404.4502","averageMFE":"477.1213","largestMAE":"-2891.18","largestMFE":"4970.56","maximumClosedTradeDrawdown":"-8800.09","maximumIntraTradeDrawdown":"-9831.85","profitLossStandardDeviation":"760.6945","profitLossDownsideDeviation":"436.0947","profitFactor":"0.9929","sharpeRatio":"-0.0020","sortinoRatio":"-0.0035","profitToMaxDrawdownRatio":"-0.0240","maximumEndTradeDrawdown":"2954.36","averageEndTradeDrawdown":"-478.6499","maximumDrawdownDuration":"00:00:00","totalFees":"13.3594"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0026","profitLossRatio":"1.5595","winRate":"0.3922","lossRate":"0.6078","expectancy":"0.0037","startEquity":"176929.8197","endEquity":"203385.2655","compoundingAnnualReturn":"0.1500","drawdown":"0.055","totalNetProfit":"0.1495","sharpeRatio":"1.4318","probabilisticSharpeRatio":"0.6664","sortinoRatio":"1.8706","alpha":"0.0725","beta":"0.1594","annualStandardDeviation":"0.0661","annualVariance":"0.0044","informationRatio":"-0.4312","trackingError":"0.1027","treynorRatio":"0.5936","portfolioTurnover":"0.0035","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0462","winRate":"0.5","lossRate":"0.5","expectancy":"0.5231","startEquity":"181756.2903","endEquity":"202223.461","compoundingAnnualReturn":"0.1129","drawdown":"0.068","totalNetProfit":"0.1126","sharpeRatio":"1.0809","probabilisticSharpeRatio":"0.5173","sortinoRatio":"1.4529","alpha":"0.0467","beta":"0.1858","annualStandardDeviation":"0.0664","annualVariance":"0.0044","informationRatio":"-0.6345","trackingError":"0.0997","treynorRatio":"0.3862","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"2.0451","winRate":"0.5","lossRate":"0.5","expectancy":"0.5226","startEquity":"187210.716","endEquity":"205353.5506","compoundingAnnualReturn":"0.0971","drawdown":"0.068","totalNetProfit":"0.0969","sharpeRatio":"0.8715","probabilisticSharpeRatio":"0.4240","sortinoRatio":"1.1884","alpha":"0.0272","beta":"0.2012","annualStandardDeviation":"0.0671","annualVariance":"0.0045","informationRatio":"-1.0356","trackingError":"0.0940","treynorRatio":"0.2908","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"154"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"2.0451","winRate":"0.5","lossRate":"0.5","expectancy":"0.5225","startEquity":"187428.5675","endEquity":"204082.0782","compoundingAnnualReturn":"0.0890","drawdown":"0.068","totalNetProfit":"0.0889","sharpeRatio":"0.8517","probabilisticSharpeRatio":"0.4156","sortinoRatio":"1.0849","alpha":"0.0332","beta":"0.2081","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.6308","trackingError":"0.0935","treynorRatio":"0.2759","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0024","profitLossRatio":"2.0462","winRate":"0.5","lossRate":"0.5","expectancy":"0.5231","startEquity":"181779.7949","endEquity":"211232.1975","compoundingAnnualReturn":"0.1625","drawdown":"0.068","totalNetProfit":"0.1620","sharpeRatio":"1.5754","probabilisticSharpeRatio":"0.7198","sortinoRatio":"1.9998","alpha":"0.0792","beta":"0.1558","annualStandardDeviation":"0.0665","annualVariance":"0.0044","informationRatio":"-0.6182","trackingError":"0.0969","treynorRatio":"0.6727","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0024","profitLossRatio":"2.0448","winRate":"0.5","lossRate":"0.5","expectancy":"0.5224","startEquity":"188822.8247","endEquity":"209621.0755","compoundingAnnualReturn":"0.1105","drawdown":"0.068","totalNetProfit":"0.1101","sharpeRatio":"1.0285","probabilisticSharpeRatio":"0.4940","sortinoRatio":"1.3276","alpha":"0.0479","beta":"0.1635","annualStandardDeviation":"0.0663","annualVariance":"0.0044","informationRatio":"-0.5792","trackingError":"0.0964","treynorRatio":"0.4172","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0024","profitLossRatio":"2.0450","winRate":"0.5","lossRate":"0.5","expectancy":"0.5225","startEquity":"187853.9421","endEquity":"210331.2533","compoundingAnnualReturn":"0.1200","drawdown":"0.068","totalNetProfit":"0.1197","sharpeRatio":"1.1504","probabilisticSharpeRatio":"0.5473","sortinoRatio":"1.4785","alpha":"0.0626","beta":"0.1636","annualStandardDeviation":"0.0689","annualVariance":"0.0047","informationRatio":"-0.2210","trackingError":"0.1013","treynorRatio":"0.4843","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"54"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0023","profitLossRatio":"2.0444","winRate":"0.5","lossRate":"0.5","expectancy":"0.5222","startEquity":"191138.2071","endEquity":"214398.8718","compoundingAnnualReturn":"0.1220","drawdown":"0.068","totalNetProfit":"0.1217","sharpeRatio":"1.1254","probabilisticSharpeRatio":"0.5362","sortinoRatio":"1.4419","alpha":"0.0587","beta":"0.1752","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.3242","trackingError":"0.1000","treynorRatio":"0.4458","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0435","winRate":"0.5","lossRate":"0.5","expectancy":"0.5217","startEquity":"196512.3695","endEquity":"220753.2228","compoundingAnnualReturn":"0.1237","drawdown":"0.068","totalNetProfit":"0.1234","sharpeRatio":"1.1146","probabilisticSharpeRatio":"0.5310","sortinoRatio":"1.4626","alpha":"0.0618","beta":"0.1812","annualStandardDeviation":"0.0712","annualVariance":"0.0051","informationRatio":"-0.1680","trackingError":"0.1032","treynorRatio":"0.4379","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":121,"numberOfWinningTrades":58,"numberOfLosingTrades":63,"totalProfitLoss":"21880.69","totalProfit":"43706.60","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"180.8321","averageProfit":"753.5621","averageLoss":"-346.4430","averageTradeDuration":"1362.10:55:32.2314049","averageWinningTradeDuration":"1060.19:04:08.2758622","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1751","winLossRatio":"0.9206","winRate":"0.4793","lossRate":"0.5207","averageMAE":"-364.3921","averageMFE":"670.4204","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"894.8934","profitLossDownsideDeviation":"492.0775","profitFactor":"2.0025","sharpeRatio":"0.2021","sortinoRatio":"0.3675","profitToMaxDrawdownRatio":"3.6684","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-489.5883","maximumDrawdownDuration":"00:00:00","totalFees":"11.2455"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0021","profitLossRatio":"2.0410","winRate":"0.5","lossRate":"0.5","expectancy":"0.5205","startEquity":"212076.7935","endEquity":"222487.4276","compoundingAnnualReturn":"0.0492","drawdown":"0.068","totalNetProfit":"0.0491","sharpeRatio":"0.4070","probabilisticSharpeRatio":"0.2360","sortinoRatio":"0.5007","alpha":"0.0076","beta":"0.2273","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-0.6431","trackingError":"0.1009","treynorRatio":"0.1273","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0144","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4899","startEquity":"205380.0116","endEquity":"222276.1752","compoundingAnnualReturn":"0.0825","drawdown":"0.068","totalNetProfit":"0.0823","sharpeRatio":"0.7436","probabilisticSharpeRatio":"0.3690","sortinoRatio":"0.9229","alpha":"0.0289","beta":"0.2220","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.5029","trackingError":"0.0993","treynorRatio":"0.2318","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"251"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0022","profitLossRatio":"2.0139","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4896","startEquity":"208690.7639","endEquity":"216132.8009","compoundingAnnualReturn":"0.0358","drawdown":"0.055","totalNetProfit":"0.0357","sharpeRatio":"0.2301","probabilisticSharpeRatio":"0.1775","sortinoRatio":"0.2752","alpha":"0.0011","beta":"0.1696","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-0.6653","trackingError":"0.1043","treynorRatio":"0.0911","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"145"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2014-05-02T04:00:00Z","totalNumberOfTrades":119,"numberOfWinningTrades":56,"numberOfLosingTrades":63,"totalProfitLoss":"20426.98","totalProfit":"42252.89","totalLoss":"-21825.91","largestProfit":"3762.24","largestLoss":"-2042.43","averageProfitLoss":"171.6553","averageProfit":"754.5159","averageLoss":"-346.4430","averageTradeDuration":"1377.13:06:33.2773110","averageWinningTradeDuration":"1082.02:08:34.2857144","averageLosingTradeDuration":"1640.04:11:25.7142852","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"730.00:00:00","medianLosingTradeDuration":"1459.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":10,"profitLossRatio":"2.1779","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-361.2844","averageMFE":"663.3242","largestMAE":"-2993.26","largestMFE":"7965.12","maximumClosedTradeDrawdown":"-5964.72","maximumIntraTradeDrawdown":"-8378.88","profitLossStandardDeviation":"899.5214","profitLossDownsideDeviation":"492.0775","profitFactor":"1.9359","sharpeRatio":"0.1908","sortinoRatio":"0.3488","profitToMaxDrawdownRatio":"3.4246","maximumEndTradeDrawdown":"4263.36","averageEndTradeDrawdown":"-491.6689","maximumDrawdownDuration":"00:00:00","totalFees":"11.0639"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0022","profitLossRatio":"2.0148","winRate":"0.4943","lossRate":"0.5057","expectancy":"0.4901","startEquity":"202479.3797","endEquity":"215231.9166","compoundingAnnualReturn":"0.0631","drawdown":"0.050","totalNetProfit":"0.0630","sharpeRatio":"0.6447","probabilisticSharpeRatio":"0.3284","sortinoRatio":"0.7771","alpha":"0.0289","beta":"0.1405","annualStandardDeviation":"0.0651","annualVariance":"0.0042","informationRatio":"-0.4893","trackingError":"0.1039","treynorRatio":"0.2988","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0034","averageLossRate":"-0.0026","profitLossRatio":"1.3158","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1696","startEquity":"202223.461","endEquity":"218346.1198","compoundingAnnualReturn":"0.0800","drawdown":"0.051","totalNetProfit":"0.0797","sharpeRatio":"0.7560","probabilisticSharpeRatio":"0.3751","sortinoRatio":"0.9106","alpha":"0.0384","beta":"0.1415","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"-0.2702","trackingError":"0.1050","treynorRatio":"0.3494","portfolioTurnover":"0.0031","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"66"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3155","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1694","startEquity":"205591.3612","endEquity":"219528.751","compoundingAnnualReturn":"0.0680","drawdown":"0.051","totalNetProfit":"0.0678","sharpeRatio":"0.5930","probabilisticSharpeRatio":"0.3072","sortinoRatio":"0.7183","alpha":"0.0327","beta":"0.1439","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"-0.0233","trackingError":"0.1063","treynorRatio":"0.2680","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"55"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3155","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1694","startEquity":"205264.9339","endEquity":"216308.3924","compoundingAnnualReturn":"0.0540","drawdown":"0.051","totalNetProfit":"0.0538","sharpeRatio":"0.4876","probabilisticSharpeRatio":"0.2654","sortinoRatio":"0.6307","alpha":"0.0192","beta":"0.1527","annualStandardDeviation":"0.0638","annualVariance":"0.0041","informationRatio":"-0.4426","trackingError":"0.1054","treynorRatio":"0.2038","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"55"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3149","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1691","startEquity":"211232.1975","endEquity":"212838.3211","compoundingAnnualReturn":"0.0076","drawdown":"0.072","totalNetProfit":"0.0076","sharpeRatio":"-0.0021","probabilisticSharpeRatio":"0.1148","sortinoRatio":"-0.0027","alpha":"-0.0010","beta":"0.1087","annualStandardDeviation":"0.0646","annualVariance":"0.0042","informationRatio":"-0.0677","trackingError":"0.1224","treynorRatio":"-0.0012","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"55"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0033","averageLossRate":"-0.0025","profitLossRatio":"1.3151","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1693","startEquity":"208660.6397","endEquity":"209255.7658","compoundingAnnualReturn":"0.0029","drawdown":"0.072","totalNetProfit":"0.0029","sharpeRatio":"0.0044","probabilisticSharpeRatio":"0.1163","sortinoRatio":"0.0057","alpha":"0.0010","beta":"0.0821","annualStandardDeviation":"0.0644","annualVariance":"0.0041","informationRatio":"0.0652","trackingError":"0.1318","treynorRatio":"0.0034","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0025","profitLossRatio":"1.3148","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1691","startEquity":"211618.8177","endEquity":"212026.5038","compoundingAnnualReturn":"0.0019","drawdown":"0.072","totalNetProfit":"0.0019","sharpeRatio":"-0.0658","probabilisticSharpeRatio":"0.1007","sortinoRatio":"-0.0880","alpha":"-0.0072","beta":"0.0827","annualStandardDeviation":"0.0633","annualVariance":"0.0040","informationRatio":"-0.3124","trackingError":"0.1296","treynorRatio":"-0.0503","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3146","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1690","startEquity":"214398.8718","endEquity":"219273.636","compoundingAnnualReturn":"0.0228","drawdown":"0.072","totalNetProfit":"0.0227","sharpeRatio":"0.1324","probabilisticSharpeRatio":"0.1486","sortinoRatio":"0.1806","alpha":"0.0062","beta":"0.0766","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"-0.1449","trackingError":"0.1322","treynorRatio":"0.1090","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"28"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3139","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1686","startEquity":"221251.1322","endEquity":"225171.5517","compoundingAnnualReturn":"0.0177","drawdown":"0.072","totalNetProfit":"0.0177","sharpeRatio":"0.1075","probabilisticSharpeRatio":"0.1419","sortinoRatio":"0.1426","alpha":"0.0056","beta":"0.0569","annualStandardDeviation":"0.0607","annualVariance":"0.0037","informationRatio":"-0.0749","trackingError":"0.1352","treynorRatio":"0.1148","portfolioTurnover":"0.0031","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"321"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3138","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1686","startEquity":"222487.4276","endEquity":"220406.4262","compoundingAnnualReturn":"-0.0094","drawdown":"0.072","totalNetProfit":"-0.0094","sharpeRatio":"-0.2150","probabilisticSharpeRatio":"0.0730","sortinoRatio":"-0.2982","alpha":"-0.0124","beta":"0.0461","annualStandardDeviation":"0.0587","annualVariance":"0.0034","informationRatio":"-0.0591","trackingError":"0.1405","treynorRatio":"-0.2736","portfolioTurnover":"0.0031","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"321"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0024","profitLossRatio":"1.3138","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1686","startEquity":"222276.1752","endEquity":"223036.6472","compoundingAnnualReturn":"0.0034","drawdown":"0.069","totalNetProfit":"0.0034","sharpeRatio":"-0.0672","probabilisticSharpeRatio":"0.1002","sortinoRatio":"-0.0935","alpha":"-0.0020","beta":"0.0515","annualStandardDeviation":"0.0585","annualVariance":"0.0034","informationRatio":"0.2296","trackingError":"0.1435","treynorRatio":"-0.0765","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"295"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3143","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1688","startEquity":"217479.511","endEquity":"224135.059","compoundingAnnualReturn":"0.0306","drawdown":"0.062","totalNetProfit":"0.0306","sharpeRatio":"0.2288","probabilisticSharpeRatio":"0.1753","sortinoRatio":"0.3297","alpha":"0.0120","beta":"0.0583","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.0326","trackingError":"0.1412","treynorRatio":"0.2229","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"176"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2015-05-02T04:00:00Z","totalNumberOfTrades":120,"numberOfWinningTrades":62,"numberOfLosingTrades":58,"totalProfitLoss":"8333.47","totalProfit":"37218.50","totalLoss":"-28885.03","largestProfit":"3655.56","largestLoss":"-2028.0","averageProfitLoss":"69.4456","averageProfit":"600.2984","averageLoss":"-498.0178","averageTradeDuration":"1484.15:00:00.0000002","averageWinningTradeDuration":"1189.08:07:44.5161293","averageLosingTradeDuration":"1800.06:37:14.4827586","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1824.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.2054","winLossRatio":"1.0690","winRate":"0.5167","lossRate":"0.4833","averageMAE":"-452.8273","averageMFE":"471.3049","largestMAE":"-5220.36","largestMFE":"5051.20","maximumClosedTradeDrawdown":"-14145.60","maximumIntraTradeDrawdown":"-14924.96","profitLossStandardDeviation":"878.2105","profitLossDownsideDeviation":"489.4042","profitFactor":"1.2885","sharpeRatio":"0.0791","sortinoRatio":"0.1419","profitToMaxDrawdownRatio":"0.5891","maximumEndTradeDrawdown":"5392.17","averageEndTradeDrawdown":"-401.8593","maximumDrawdownDuration":"00:00:00","totalFees":"12.2380"},"portfolioStatistics":{"averageWinRate":"0.0032","averageLossRate":"-0.0024","profitLossRatio":"1.3146","winRate":"0.5051","lossRate":"0.4949","expectancy":"0.1690","startEquity":"213549.1285","endEquity":"217205.9136","compoundingAnnualReturn":"0.0171","drawdown":"0.062","totalNetProfit":"0.0171","sharpeRatio":"-0.0167","probabilisticSharpeRatio":"0.1111","sortinoRatio":"-0.0217","alpha":"-0.0011","beta":"0.0593","annualStandardDeviation":"0.0593","annualVariance":"0.0035","informationRatio":"-0.0150","trackingError":"0.1425","treynorRatio":"-0.0167","portfolioTurnover":"0.0031","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"176"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2307","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1917","startEquity":"218346.1198","endEquity":"223582.3578","compoundingAnnualReturn":"0.0240","drawdown":"0.066","totalNetProfit":"0.0240","sharpeRatio":"0.0546","probabilisticSharpeRatio":"0.1279","sortinoRatio":"0.0728","alpha":"0.0026","beta":"0.0655","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.0565","trackingError":"0.1433","treynorRatio":"0.0517","portfolioTurnover":"0.0034","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"176"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2307","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1917","startEquity":"219098.0652","endEquity":"212996.9519","compoundingAnnualReturn":"-0.0278","drawdown":"0.066","totalNetProfit":"-0.0278","sharpeRatio":"-0.3766","probabilisticSharpeRatio":"0.0483","sortinoRatio":"-0.4409","alpha":"-0.0271","beta":"0.1093","annualStandardDeviation":"0.0680","annualVariance":"0.0046","informationRatio":"-0.2752","trackingError":"0.1433","treynorRatio":"-0.2342","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"133"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2307","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1918","startEquity":"216733.5241","endEquity":"220229.067","compoundingAnnualReturn":"0.0161","drawdown":"0.073","totalNetProfit":"0.0161","sharpeRatio":"0.0651","probabilisticSharpeRatio":"0.1307","sortinoRatio":"0.0775","alpha":"0.0002","beta":"0.1163","annualStandardDeviation":"0.0719","annualVariance":"0.0052","informationRatio":"-0.2357","trackingError":"0.1435","treynorRatio":"0.0403","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"96"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2309","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1919","startEquity":"212857.6436","endEquity":"230511.0084","compoundingAnnualReturn":"0.0828","drawdown":"0.073","totalNetProfit":"0.0829","sharpeRatio":"0.6787","probabilisticSharpeRatio":"0.3410","sortinoRatio":"0.7932","alpha":"0.0317","beta":"0.1624","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-0.4711","trackingError":"0.1256","treynorRatio":"0.3037","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2310","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1919","startEquity":"209834.2986","endEquity":"239996.3769","compoundingAnnualReturn":"0.1437","drawdown":"0.073","totalNetProfit":"0.1437","sharpeRatio":"1.2938","probabilisticSharpeRatio":"0.6047","sortinoRatio":"1.4940","alpha":"0.0769","beta":"0.1825","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-0.0027","trackingError":"0.1202","treynorRatio":"0.5157","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0031","averageLossRate":"-0.0025","profitLossRatio":"1.2309","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1919","startEquity":"212026.5038","endEquity":"236614.504","compoundingAnnualReturn":"0.1158","drawdown":"0.073","totalNetProfit":"0.1160","sharpeRatio":"0.9840","probabilisticSharpeRatio":"0.4721","sortinoRatio":"1.1313","alpha":"0.0668","beta":"0.1900","annualStandardDeviation":"0.0733","annualVariance":"0.0054","informationRatio":"0.3770","trackingError":"0.1176","treynorRatio":"0.3797","portfolioTurnover":"0.0034","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2306","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1917","startEquity":"220256.4856","endEquity":"251438.2941","compoundingAnnualReturn":"0.1413","drawdown":"0.073","totalNetProfit":"0.1416","sharpeRatio":"1.1673","probabilisticSharpeRatio":"0.5508","sortinoRatio":"1.4264","alpha":"0.0805","beta":"0.2201","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"0.3837","trackingError":"0.1164","treynorRatio":"0.4117","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"92"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"224031.7215","endEquity":"255223.5073","compoundingAnnualReturn":"0.1392","drawdown":"0.073","totalNetProfit":"0.1392","sharpeRatio":"1.0957","probabilisticSharpeRatio":"0.5190","sortinoRatio":"1.3493","alpha":"0.0675","beta":"0.2616","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.0901","trackingError":"0.1101","treynorRatio":"0.3358","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2306","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1917","startEquity":"220406.4262","endEquity":"257907.1439","compoundingAnnualReturn":"0.1701","drawdown":"0.073","totalNetProfit":"0.1701","sharpeRatio":"1.3538","probabilisticSharpeRatio":"0.6271","sortinoRatio":"1.6434","alpha":"0.0683","beta":"0.3242","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-0.1942","trackingError":"0.0994","treynorRatio":"0.3404","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"223086.6625","endEquity":"264737.0943","compoundingAnnualReturn":"0.1873","drawdown":"0.073","totalNetProfit":"0.1867","sharpeRatio":"1.4665","probabilisticSharpeRatio":"0.6708","sortinoRatio":"1.7650","alpha":"0.0616","beta":"0.4028","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.2654","trackingError":"0.0894","treynorRatio":"0.2959","portfolioTurnover":"0.0034","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0029","averageLossRate":"-0.0024","profitLossRatio":"1.2305","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1916","startEquity":"224366.6527","endEquity":"268449.7521","compoundingAnnualReturn":"0.1971","drawdown":"0.073","totalNetProfit":"0.1965","sharpeRatio":"1.4945","probabilisticSharpeRatio":"0.6802","sortinoRatio":"1.7247","alpha":"0.0783","beta":"0.4208","annualStandardDeviation":"0.0820","annualVariance":"0.0067","informationRatio":"0.1948","trackingError":"0.0886","treynorRatio":"0.2914","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2016-05-03T04:00:00Z","totalNumberOfTrades":99,"numberOfWinningTrades":49,"numberOfLosingTrades":50,"totalProfitLoss":"7131.37","totalProfit":"26013.08","totalLoss":"-18881.71","largestProfit":"2143.64","largestLoss":"-1648.53","averageProfitLoss":"72.0340","averageProfit":"530.8792","averageLoss":"-377.6342","averageTradeDuration":"1550.19:09:05.4545453","averageWinningTradeDuration":"1290.20:04:53.8775507","averageLosingTradeDuration":"1805.13:26:23.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":5,"maxConsecutiveLosingTrades":8,"profitLossRatio":"1.4058","winLossRatio":"0.98","winRate":"0.4949","lossRate":"0.5051","averageMAE":"-477.2222","averageMFE":"506.3457","largestMAE":"-2978.08","largestMFE":"3697.06","maximumClosedTradeDrawdown":"-3666.19","maximumIntraTradeDrawdown":"-5765.85","profitLossStandardDeviation":"679.6564","profitLossDownsideDeviation":"460.5789","profitFactor":"1.3777","sharpeRatio":"0.1060","sortinoRatio":"0.1564","profitToMaxDrawdownRatio":"1.9452","maximumEndTradeDrawdown":"3420.27","averageEndTradeDrawdown":"-434.3116","maximumDrawdownDuration":"2558.00:00:00","totalFees":"10.3783"},"portfolioStatistics":{"averageWinRate":"0.0030","averageLossRate":"-0.0024","profitLossRatio":"1.2307","winRate":"0.5342","lossRate":"0.4658","expectancy":"0.1918","startEquity":"217205.9136","endEquity":"263502.9465","compoundingAnnualReturn":"0.2138","drawdown":"0.073","totalNetProfit":"0.2131","sharpeRatio":"1.6897","probabilisticSharpeRatio":"0.7500","sortinoRatio":"2.0002","alpha":"0.0862","beta":"0.4410","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"0.2700","trackingError":"0.0853","treynorRatio":"0.3084","portfolioTurnover":"0.0034","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0019","profitLossRatio":"2.6320","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0549","startEquity":"225503.2104","endEquity":"271761.6827","compoundingAnnualReturn":"0.2058","drawdown":"0.073","totalNetProfit":"0.2051","sharpeRatio":"1.6266","probabilisticSharpeRatio":"0.7258","sortinoRatio":"1.7657","alpha":"0.0790","beta":"0.4854","annualStandardDeviation":"0.0809","annualVariance":"0.0065","informationRatio":"0.2819","trackingError":"0.0821","treynorRatio":"0.2712","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"77"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0020","profitLossRatio":"2.6359","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0572","startEquity":"214022.0895","endEquity":"272996.1255","compoundingAnnualReturn":"0.2764","drawdown":"0.043","totalNetProfit":"0.2756","sharpeRatio":"2.3104","probabilisticSharpeRatio":"0.9036","sortinoRatio":"2.6202","alpha":"0.1293","beta":"0.4789","annualStandardDeviation":"0.0784","annualVariance":"0.0061","informationRatio":"0.9162","trackingError":"0.0796","treynorRatio":"0.3781","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0020","profitLossRatio":"2.6337","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0559","startEquity":"220229.067","endEquity":"276034.4347","compoundingAnnualReturn":"0.2539","drawdown":"0.043","totalNetProfit":"0.2534","sharpeRatio":"2.0826","probabilisticSharpeRatio":"0.8599","sortinoRatio":"2.3316","alpha":"0.1083","beta":"0.4782","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.7439","trackingError":"0.0760","treynorRatio":"0.3255","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0019","profitLossRatio":"2.6306","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0541","startEquity":"229749.3766","endEquity":"274518.936","compoundingAnnualReturn":"0.1954","drawdown":"0.043","totalNetProfit":"0.1949","sharpeRatio":"1.5776","probabilisticSharpeRatio":"0.7128","sortinoRatio":"1.7906","alpha":"0.0731","beta":"0.4745","annualStandardDeviation":"0.0747","annualVariance":"0.0056","informationRatio":"0.3083","trackingError":"0.0763","treynorRatio":"0.2482","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"50"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0048","averageLossRate":"-0.0018","profitLossRatio":"2.6270","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0521","startEquity":"241656.5984","endEquity":"280123.7634","compoundingAnnualReturn":"0.1597","drawdown":"0.043","totalNetProfit":"0.1592","sharpeRatio":"1.2863","probabilisticSharpeRatio":"0.5993","sortinoRatio":"1.4789","alpha":"0.0310","beta":"0.5837","annualStandardDeviation":"0.0754","annualVariance":"0.0057","informationRatio":"-0.2269","trackingError":"0.0710","treynorRatio":"0.1662","portfolioTurnover":"0.0028","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0019","profitLossRatio":"2.6285","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0530","startEquity":"236513.8022","endEquity":"276663.9625","compoundingAnnualReturn":"0.1703","drawdown":"0.038","totalNetProfit":"0.1698","sharpeRatio":"1.4727","probabilisticSharpeRatio":"0.6743","sortinoRatio":"1.6822","alpha":"0.0217","beta":"0.5740","annualStandardDeviation":"0.0730","annualVariance":"0.0053","informationRatio":"-0.6067","trackingError":"0.0691","treynorRatio":"0.1872","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0018","profitLossRatio":"2.6243","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0506","startEquity":"251059.147","endEquity":"284391.0023","compoundingAnnualReturn":"0.1332","drawdown":"0.038","totalNetProfit":"0.1328","sharpeRatio":"1.3116","probabilisticSharpeRatio":"0.6094","sortinoRatio":"1.4556","alpha":"0.0090","beta":"0.5970","annualStandardDeviation":"0.0683","annualVariance":"0.0047","informationRatio":"-0.7154","trackingError":"0.0635","treynorRatio":"0.1501","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0017","profitLossRatio":"2.6232","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0500","startEquity":"255223.5073","endEquity":"284607.7631","compoundingAnnualReturn":"0.1155","drawdown":"0.038","totalNetProfit":"0.1151","sharpeRatio":"0.9448","probabilisticSharpeRatio":"0.4529","sortinoRatio":"1.0359","alpha":"-0.0147","beta":"0.6050","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"-1.0440","trackingError":"0.0640","treynorRatio":"0.1077","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6224","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0495","startEquity":"258441.535","endEquity":"291432.748","compoundingAnnualReturn":"0.1280","drawdown":"0.038","totalNetProfit":"0.1277","sharpeRatio":"0.9899","probabilisticSharpeRatio":"0.4718","sortinoRatio":"1.0914","alpha":"-0.0318","beta":"0.6297","annualStandardDeviation":"0.0701","annualVariance":"0.0049","informationRatio":"-1.4381","trackingError":"0.0635","treynorRatio":"0.1102","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0017","profitLossRatio":"2.6215","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0490","startEquity":"261954.6434","endEquity":"299034.0036","compoundingAnnualReturn":"0.1420","drawdown":"0.038","totalNetProfit":"0.1415","sharpeRatio":"1.0859","probabilisticSharpeRatio":"0.5126","sortinoRatio":"1.2174","alpha":"0.0383","beta":"0.3996","annualStandardDeviation":"0.0720","annualVariance":"0.0052","informationRatio":"-0.2660","trackingError":"0.0811","treynorRatio":"0.1956","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.6202","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0483","startEquity":"267350.1228","endEquity":"294355.2464","compoundingAnnualReturn":"0.1013","drawdown":"0.038","totalNetProfit":"0.1010","sharpeRatio":"0.7301","probabilisticSharpeRatio":"0.3594","sortinoRatio":"0.8350","alpha":"0.0225","beta":"0.3929","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.3077","trackingError":"0.0863","treynorRatio":"0.1380","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2017-05-02T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":50,"numberOfLosingTrades":41,"totalProfitLoss":"36140.39","totalProfit":"54353.35","totalLoss":"-18212.96","largestProfit":"7448.23","largestLoss":"-2118.44","averageProfitLoss":"397.1471","averageProfit":"1087.0670","averageLoss":"-444.2185","averageTradeDuration":"1416.10:32:58.0219777","averageWinningTradeDuration":"1387.12:57:36.0000002","averageLosingTradeDuration":"1451.16:23:24.8780483","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1461.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":4,"profitLossRatio":"2.4471","winLossRatio":"1.2195","winRate":"0.5495","lossRate":"0.4505","averageMAE":"-408.1195","averageMFE":"771.4423","largestMAE":"-2826.26","largestMFE":"8617.79","maximumClosedTradeDrawdown":"-3719.90","maximumIntraTradeDrawdown":"-8925.00","profitLossStandardDeviation":"1386.4446","profitLossDownsideDeviation":"458.2723","profitFactor":"2.9843","sharpeRatio":"0.2865","sortinoRatio":"0.8666","profitToMaxDrawdownRatio":"9.7154","maximumEndTradeDrawdown":"4475.33","averageEndTradeDrawdown":"-374.2952","maximumDrawdownDuration":"00:00:00","totalFees":"13.0790"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0017","profitLossRatio":"2.6211","winRate":"0.5658","lossRate":"0.4342","expectancy":"1.0488","startEquity":"263502.9465","endEquity":"284407.7208","compoundingAnnualReturn":"0.0795","drawdown":"0.059","totalNetProfit":"0.0793","sharpeRatio":"0.4821","probabilisticSharpeRatio":"0.2611","sortinoRatio":"0.5585","alpha":"0.0062","beta":"0.3779","annualStandardDeviation":"0.0765","annualVariance":"0.0058","informationRatio":"-0.4850","trackingError":"0.0915","treynorRatio":"0.0975","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3621","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.3005","startEquity":"271331.0438","endEquity":"278407.6156","compoundingAnnualReturn":"0.0261","drawdown":"0.079","totalNetProfit":"0.0261","sharpeRatio":"-0.0409","probabilisticSharpeRatio":"0.1056","sortinoRatio":"-0.0502","alpha":"-0.0311","beta":"0.3384","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.9135","trackingError":"0.0942","treynorRatio":"-0.0089","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0032","profitLossRatio":"1.3620","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.3004","startEquity":"271853.8304","endEquity":"279305.7292","compoundingAnnualReturn":"0.0275","drawdown":"0.081","totalNetProfit":"0.0274","sharpeRatio":"0.0273","probabilisticSharpeRatio":"0.1211","sortinoRatio":"0.0346","alpha":"-0.0253","beta":"0.3274","annualStandardDeviation":"0.0731","annualVariance":"0.0053","informationRatio":"-0.8558","trackingError":"0.0952","treynorRatio":"0.0061","portfolioTurnover":"0.0033","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3615","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.3002","startEquity":"276336.0043","endEquity":"279977.4504","compoundingAnnualReturn":"0.0132","drawdown":"0.081","totalNetProfit":"0.0132","sharpeRatio":"-0.1246","probabilisticSharpeRatio":"0.0885","sortinoRatio":"-0.1605","alpha":"-0.0383","beta":"0.3240","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-1.0243","trackingError":"0.0966","treynorRatio":"-0.0285","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"57"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3617","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.3003","startEquity":"274403.8306","endEquity":"288691.5555","compoundingAnnualReturn":"0.0522","drawdown":"0.081","totalNetProfit":"0.0521","sharpeRatio":"0.2024","probabilisticSharpeRatio":"0.1672","sortinoRatio":"0.2630","alpha":"-0.0208","beta":"0.3089","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-1.0314","trackingError":"0.0977","treynorRatio":"0.0483","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3611","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2999","startEquity":"280123.7634","endEquity":"285364.2072","compoundingAnnualReturn":"0.0188","drawdown":"0.081","totalNetProfit":"0.0187","sharpeRatio":"-0.0823","probabilisticSharpeRatio":"0.0969","sortinoRatio":"-0.1082","alpha":"-0.0383","beta":"0.3072","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-1.1457","trackingError":"0.0970","treynorRatio":"-0.0194","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"49"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0031","profitLossRatio":"1.3615","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.3002","startEquity":"276368.0798","endEquity":"290610.176","compoundingAnnualReturn":"0.0517","drawdown":"0.081","totalNetProfit":"0.0515","sharpeRatio":"0.1945","probabilisticSharpeRatio":"0.1647","sortinoRatio":"0.2579","alpha":"0.0074","beta":"0.2852","annualStandardDeviation":"0.0749","annualVariance":"0.0056","informationRatio":"-0.1002","trackingError":"0.1072","treynorRatio":"0.0511","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3607","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2997","startEquity":"283805.5798","endEquity":"292745.7645","compoundingAnnualReturn":"0.0316","drawdown":"0.081","totalNetProfit":"0.0315","sharpeRatio":"-0.0329","probabilisticSharpeRatio":"0.1072","sortinoRatio":"-0.0439","alpha":"-0.0085","beta":"0.2671","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.2230","trackingError":"0.1126","treynorRatio":"-0.0091","portfolioTurnover":"0.0033","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3606","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2996","startEquity":"284607.7631","endEquity":"290274.9668","compoundingAnnualReturn":"0.0200","drawdown":"0.081","totalNetProfit":"0.0199","sharpeRatio":"-0.1042","probabilisticSharpeRatio":"0.0924","sortinoRatio":"-0.1379","alpha":"0.0045","beta":"0.2309","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"0.3516","trackingError":"0.1267","treynorRatio":"-0.0328","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0030","profitLossRatio":"1.3599","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2993","startEquity":"290603.806","endEquity":"289520.3029","compoundingAnnualReturn":"-0.0037","drawdown":"0.081","totalNetProfit":"-0.0037","sharpeRatio":"-0.4252","probabilisticSharpeRatio":"0.0434","sortinoRatio":"-0.5565","alpha":"-0.0220","beta":"0.2241","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"0.0480","trackingError":"0.1300","treynorRatio":"-0.1345","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3594","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2990","startEquity":"296363.5944","endEquity":"301789.8514","compoundingAnnualReturn":"0.0183","drawdown":"0.081","totalNetProfit":"0.0183","sharpeRatio":"-0.1524","probabilisticSharpeRatio":"0.0832","sortinoRatio":"-0.2011","alpha":"-0.0168","beta":"0.2299","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"-0.3111","trackingError":"0.1204","treynorRatio":"-0.0460","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"341"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0029","profitLossRatio":"1.3596","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2991","startEquity":"294355.2464","endEquity":"295545.6779","compoundingAnnualReturn":"0.0041","drawdown":"0.060","totalNetProfit":"0.0040","sharpeRatio":"-0.3153","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-0.4427","alpha":"-0.0317","beta":"0.2202","annualStandardDeviation":"0.0677","annualVariance":"0.0046","informationRatio":"-0.5802","trackingError":"0.1177","treynorRatio":"-0.0970","portfolioTurnover":"0.0033","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"274"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2018-05-02T04:00:00Z","totalNumberOfTrades":123,"numberOfWinningTrades":65,"numberOfLosingTrades":58,"totalProfitLoss":"23749.77","totalProfit":"62170.24","totalLoss":"-38420.47","largestProfit":"10710.0","largestLoss":"-3880.15","averageProfitLoss":"193.0876","averageProfit":"956.4652","averageLoss":"-662.4219","averageTradeDuration":"1582.06:02:55.6097556","averageWinningTradeDuration":"1303.04:25:50.7692305","averageLosingTradeDuration":"1894.23:59:59.9999995","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":14,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.4439","winLossRatio":"1.1207","winRate":"0.5285","lossRate":"0.4715","averageMAE":"-488.4781","averageMFE":"858.3644","largestMAE":"-3997.15","largestMFE":"14499.00","maximumClosedTradeDrawdown":"-11535.55","maximumIntraTradeDrawdown":"-14841.00","profitLossStandardDeviation":"1542.9182","profitLossDownsideDeviation":"842.6479","profitFactor":"1.6182","sharpeRatio":"0.1251","sortinoRatio":"0.2291","profitToMaxDrawdownRatio":"2.0588","maximumEndTradeDrawdown":"4154.27","averageEndTradeDrawdown":"-665.2768","maximumDrawdownDuration":"1826.00:00:00","totalFees":"15.8072"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0031","profitLossRatio":"1.3607","winRate":"0.5506","lossRate":"0.4494","expectancy":"0.2997","startEquity":"283231.2305","endEquity":"295786.9498","compoundingAnnualReturn":"0.0445","drawdown":"0.033","totalNetProfit":"0.0443","sharpeRatio":"0.1033","probabilisticSharpeRatio":"0.1388","sortinoRatio":"0.1471","alpha":"-0.0077","beta":"0.2063","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"-0.5511","trackingError":"0.1149","treynorRatio":"0.0328","portfolioTurnover":"0.0033","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7131","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5037","startEquity":"279930.6125","endEquity":"274543.1832","compoundingAnnualReturn":"-0.0193","drawdown":"0.093","totalNetProfit":"-0.0192","sharpeRatio":"-0.6020","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-0.7949","alpha":"-0.0429","beta":"0.2261","annualStandardDeviation":"0.0684","annualVariance":"0.0047","informationRatio":"-0.4239","trackingError":"0.1154","treynorRatio":"-0.1820","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7132","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5037","startEquity":"279305.7292","endEquity":"270833.69","compoundingAnnualReturn":"-0.0304","drawdown":"0.117","totalNetProfit":"-0.0303","sharpeRatio":"-0.6864","probabilisticSharpeRatio":"0.0214","sortinoRatio":"-0.8915","alpha":"-0.0581","beta":"0.2213","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.8257","trackingError":"0.1174","treynorRatio":"-0.2128","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0023","profitLossRatio":"1.7130","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5036","startEquity":"281021.1724","endEquity":"270308.0419","compoundingAnnualReturn":"-0.0382","drawdown":"0.125","totalNetProfit":"-0.0381","sharpeRatio":"-0.7661","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-0.9748","alpha":"-0.0626","beta":"0.2227","annualStandardDeviation":"0.0692","annualVariance":"0.0048","informationRatio":"-0.8173","trackingError":"0.1174","treynorRatio":"-0.2381","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"62"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7121","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5031","startEquity":"288271.4224","endEquity":"265380.7402","compoundingAnnualReturn":"-0.0796","drawdown":"0.134","totalNetProfit":"-0.0794","sharpeRatio":"-1.1539","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.4360","alpha":"-0.0822","beta":"0.2252","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.6578","trackingError":"0.1247","treynorRatio":"-0.3654","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"43"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7125","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5033","startEquity":"285364.2072","endEquity":"274599.6479","compoundingAnnualReturn":"-0.0378","drawdown":"0.134","totalNetProfit":"-0.0377","sharpeRatio":"-0.6820","probabilisticSharpeRatio":"0.0216","sortinoRatio":"-0.8677","alpha":"-0.0515","beta":"0.2272","annualStandardDeviation":"0.0743","annualVariance":"0.0055","informationRatio":"-0.4278","trackingError":"0.1266","treynorRatio":"-0.2230","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7121","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5031","startEquity":"288797.1812","endEquity":"279751.4658","compoundingAnnualReturn":"-0.0314","drawdown":"0.134","totalNetProfit":"-0.0313","sharpeRatio":"-0.7483","probabilisticSharpeRatio":"0.0177","sortinoRatio":"-0.9510","alpha":"-0.0715","beta":"0.2306","annualStandardDeviation":"0.0734","annualVariance":"0.0054","informationRatio":"-1.0495","trackingError":"0.1208","treynorRatio":"-0.2380","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7114","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5027","startEquity":"294853.26","endEquity":"285429.4836","compoundingAnnualReturn":"-0.0320","drawdown":"0.134","totalNetProfit":"-0.0320","sharpeRatio":"-0.6366","probabilisticSharpeRatio":"0.0248","sortinoRatio":"-0.8320","alpha":"-0.0698","beta":"0.2423","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-1.1882","trackingError":"0.1166","treynorRatio":"-0.1975","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"40"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7119","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5030","startEquity":"290623.1923","endEquity":"290786.248","compoundingAnnualReturn":"0.0006","drawdown":"0.134","totalNetProfit":"0.0006","sharpeRatio":"-0.3242","probabilisticSharpeRatio":"0.0564","sortinoRatio":"-0.4367","alpha":"-0.0796","beta":"0.2987","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-2.0746","trackingError":"0.1007","treynorRatio":"-0.0823","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"32"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0038","averageLossRate":"-0.0022","profitLossRatio":"1.7120","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5030","startEquity":"289326.8121","endEquity":"284410.6296","compoundingAnnualReturn":"-0.0170","drawdown":"0.134","totalNetProfit":"-0.0170","sharpeRatio":"-0.5354","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-0.7430","alpha":"-0.0814","beta":"0.3006","annualStandardDeviation":"0.0752","annualVariance":"0.0056","informationRatio":"-1.8238","trackingError":"0.0972","treynorRatio":"-0.1338","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0036","averageLossRate":"-0.0021","profitLossRatio":"1.7107","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5023","startEquity":"301246.3066","endEquity":"288469.9698","compoundingAnnualReturn":"-0.0424","drawdown":"0.134","totalNetProfit":"-0.0424","sharpeRatio":"-0.7381","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-1.0488","alpha":"-0.0645","beta":"0.2397","annualStandardDeviation":"0.0769","annualVariance":"0.0059","informationRatio":"-0.7969","trackingError":"0.1120","treynorRatio":"-0.2367","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7113","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5026","startEquity":"295545.6779","endEquity":"288106.0824","compoundingAnnualReturn":"-0.0252","drawdown":"0.128","totalNetProfit":"-0.0252","sharpeRatio":"-0.4831","probabilisticSharpeRatio":"0.0380","sortinoRatio":"-0.6819","alpha":"-0.0361","beta":"0.0878","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.0113","trackingError":"0.2347","treynorRatio":"-0.4536","portfolioTurnover":"0.0029","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"12"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2019-05-02T04:00:00Z","totalNumberOfTrades":112,"numberOfWinningTrades":68,"numberOfLosingTrades":44,"totalProfitLoss":"28853.74","totalProfit":"55433.83","totalLoss":"-26580.09","largestProfit":"6275.92","largestLoss":"-3845.41","averageProfitLoss":"257.6227","averageProfit":"815.2034","averageLoss":"-604.0930","averageTradeDuration":"1727.18:51:25.7142851","averageWinningTradeDuration":"1417.09:31:45.8823529","averageLosingTradeDuration":"2207.11:27:16.3636362","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.3495","winLossRatio":"1.5455","winRate":"0.6071","lossRate":"0.3929","averageMAE":"-501.2683","averageMFE":"700.4608","largestMAE":"-4373.14","largestMFE":"6275.92","maximumClosedTradeDrawdown":"-8157.40","maximumIntraTradeDrawdown":"-8410.06","profitLossStandardDeviation":"1212.6302","profitLossDownsideDeviation":"727.0636","profitFactor":"2.0855","sharpeRatio":"0.2124","sortinoRatio":"0.3543","profitToMaxDrawdownRatio":"3.5371","maximumEndTradeDrawdown":"5764.78","averageEndTradeDrawdown":"-442.8381","maximumDrawdownDuration":"00:00:00","totalFees":"15.0985"},"portfolioStatistics":{"averageWinRate":"0.0037","averageLossRate":"-0.0022","profitLossRatio":"1.7115","winRate":"0.5542","lossRate":"0.4458","expectancy":"0.5027","startEquity":"294026.7211","endEquity":"288780.5004","compoundingAnnualReturn":"-0.0178","drawdown":"0.109","totalNetProfit":"-0.0178","sharpeRatio":"-0.3349","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.4727","alpha":"-0.0310","beta":"0.0810","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-0.2318","trackingError":"0.2534","treynorRatio":"-0.3524","portfolioTurnover":"0.0029","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0049","profitLossRatio":"0.8779","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0611","startEquity":"271537.4622","endEquity":"281680.6376","compoundingAnnualReturn":"0.0374","drawdown":"0.053","totalNetProfit":"0.0374","sharpeRatio":"0.1056","probabilisticSharpeRatio":"0.1400","sortinoRatio":"0.1515","alpha":"0.0002","beta":"0.0855","annualStandardDeviation":"0.0875","annualVariance":"0.0077","informationRatio":"-0.3761","trackingError":"0.2552","treynorRatio":"0.1080","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"97"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0049","profitLossRatio":"0.8779","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0611","startEquity":"270833.69","endEquity":"286009.8566","compoundingAnnualReturn":"0.0560","drawdown":"0.053","totalNetProfit":"0.0560","sharpeRatio":"0.2390","probabilisticSharpeRatio":"0.1773","sortinoRatio":"0.3419","alpha":"0.0159","beta":"0.0952","annualStandardDeviation":"0.0886","annualVariance":"0.0079","informationRatio":"-0.1316","trackingError":"0.2591","treynorRatio":"0.2224","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"167"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0049","profitLossRatio":"0.8779","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0610","startEquity":"269614.4423","endEquity":"275573.4589","compoundingAnnualReturn":"0.0221","drawdown":"0.075","totalNetProfit":"0.0221","sharpeRatio":"-0.0312","probabilisticSharpeRatio":"0.1078","sortinoRatio":"-0.0442","alpha":"-0.0128","beta":"0.0925","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-0.4212","trackingError":"0.2618","treynorRatio":"-0.0306","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0044","averageLossRate":"-0.0050","profitLossRatio":"0.8780","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0610","startEquity":"265380.7402","endEquity":"273754.5798","compoundingAnnualReturn":"0.0316","drawdown":"0.075","totalNetProfit":"0.0316","sharpeRatio":"0.1353","probabilisticSharpeRatio":"0.1484","sortinoRatio":"0.1947","alpha":"-0.0026","beta":"0.0845","annualStandardDeviation":"0.0918","annualVariance":"0.0084","informationRatio":"-0.6352","trackingError":"0.2603","treynorRatio":"0.1470","portfolioTurnover":"0.0032","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0048","profitLossRatio":"0.8778","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0611","startEquity":"275117.8627","endEquity":"269688.3662","compoundingAnnualReturn":"-0.0197","drawdown":"0.091","totalNetProfit":"-0.0197","sharpeRatio":"-0.2053","probabilisticSharpeRatio":"0.0742","sortinoRatio":"-0.2864","alpha":"-0.0305","beta":"0.0848","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-0.5831","trackingError":"0.2650","treynorRatio":"-0.2238","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0048","profitLossRatio":"0.8777","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"279933.7013","endEquity":"268199.3203","compoundingAnnualReturn":"-0.0419","drawdown":"0.093","totalNetProfit":"-0.0419","sharpeRatio":"-0.4556","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-0.6403","alpha":"-0.0495","beta":"0.0829","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-0.4969","trackingError":"0.2677","treynorRatio":"-0.5053","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"167"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0047","profitLossRatio":"0.8776","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"285429.4836","endEquity":"287226.4661","compoundingAnnualReturn":"0.0063","drawdown":"0.099","totalNetProfit":"0.0063","sharpeRatio":"0.0121","probabilisticSharpeRatio":"0.1177","sortinoRatio":"0.0180","alpha":"-0.0134","beta":"0.0928","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-0.5789","trackingError":"0.2698","treynorRatio":"0.0129","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"167"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8774","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"290928.0274","endEquity":"292254.7966","compoundingAnnualReturn":"0.0046","drawdown":"0.099","totalNetProfit":"0.0046","sharpeRatio":"0.0200","probabilisticSharpeRatio":"0.1196","sortinoRatio":"0.0310","alpha":"-0.0125","beta":"0.0924","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"-0.5731","trackingError":"0.2716","treynorRatio":"0.0224","portfolioTurnover":"0.0032","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0047","profitLossRatio":"0.8776","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"282407.7539","endEquity":"301819.4411","compoundingAnnualReturn":"0.0687","drawdown":"0.099","totalNetProfit":"0.0687","sharpeRatio":"0.4515","probabilisticSharpeRatio":"0.2487","sortinoRatio":"0.7039","alpha":"0.0347","beta":"0.0880","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-0.3907","trackingError":"0.2753","treynorRatio":"0.5496","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"288469.9698","endEquity":"305651.2017","compoundingAnnualReturn":"0.0597","drawdown":"0.099","totalNetProfit":"0.0596","sharpeRatio":"0.3933","probabilisticSharpeRatio":"0.2285","sortinoRatio":"0.6202","alpha":"0.0212","beta":"0.0936","annualStandardDeviation":"0.1131","annualVariance":"0.0128","informationRatio":"-0.7477","trackingError":"0.2729","treynorRatio":"0.4753","portfolioTurnover":"0.0032","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0613","startEquity":"289632.922","endEquity":"299640.4497","compoundingAnnualReturn":"0.0346","drawdown":"0.099","totalNetProfit":"0.0346","sharpeRatio":"0.2808","probabilisticSharpeRatio":"0.1923","sortinoRatio":"0.3951","alpha":"-0.0484","beta":"0.1936","annualStandardDeviation":"0.1180","annualVariance":"0.0139","informationRatio":"-2.1816","trackingError":"0.1779","treynorRatio":"0.1712","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2020-05-02T04:00:00Z","totalNumberOfTrades":117,"numberOfWinningTrades":61,"numberOfLosingTrades":56,"totalProfitLoss":"-6432.04","totalProfit":"43085.62","totalLoss":"-49517.66","largestProfit":"3476.42","largestLoss":"-3713.90","averageProfitLoss":"-54.9747","averageProfit":"706.3216","averageLoss":"-884.2439","averageTradeDuration":"1673.12:06:09.2307702","averageWinningTradeDuration":"1437.06:17:42.2950818","averageLosingTradeDuration":"1930.20:08:34.2857143","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1460.00:00:00","maxConsecutiveWinningTrades":11,"maxConsecutiveLosingTrades":7,"profitLossRatio":"0.7988","winLossRatio":"1.0893","winRate":"0.5214","lossRate":"0.4786","averageMAE":"-780.9434","averageMFE":"762.9827","largestMAE":"-4929.96","largestMFE":"5015.52","maximumClosedTradeDrawdown":"-19104.79","maximumIntraTradeDrawdown":"-23266.56","profitLossStandardDeviation":"1174.1015","profitLossDownsideDeviation":"890.9725","profitFactor":"0.8701","sharpeRatio":"-0.0468","sortinoRatio":"-0.0617","profitToMaxDrawdownRatio":"-0.3367","maximumEndTradeDrawdown":"6927.12","averageEndTradeDrawdown":"-817.9574","maximumDrawdownDuration":"1460.00:00:00","totalFees":"14.8493"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0046","profitLossRatio":"0.8775","winRate":"0.5","lossRate":"0.5","expectancy":"-0.0612","startEquity":"286796.4624","endEquity":"293698.4565","compoundingAnnualReturn":"0.0241","drawdown":"0.099","totalNetProfit":"0.0241","sharpeRatio":"0.2782","probabilisticSharpeRatio":"0.1914","sortinoRatio":"0.3988","alpha":"-0.0517","beta":"0.2469","annualStandardDeviation":"0.1182","annualVariance":"0.0140","informationRatio":"-1.9708","trackingError":"0.1570","treynorRatio":"0.1332","portfolioTurnover":"0.0032","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0055","profitLossRatio":"1.3423","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0508","startEquity":"281680.6376","endEquity":"299308.1327","compoundingAnnualReturn":"0.0628","drawdown":"0.099","totalNetProfit":"0.0626","sharpeRatio":"0.3935","probabilisticSharpeRatio":"0.2297","sortinoRatio":"0.5593","alpha":"-0.0180","beta":"0.2347","annualStandardDeviation":"0.1160","annualVariance":"0.0135","informationRatio":"-1.4538","trackingError":"0.1552","treynorRatio":"0.1945","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"198"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0073","averageLossRate":"-0.0055","profitLossRatio":"1.3421","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0507","startEquity":"284334.4518","endEquity":"299990.2621","compoundingAnnualReturn":"0.0551","drawdown":"0.080","totalNetProfit":"0.0551","sharpeRatio":"0.4571","probabilisticSharpeRatio":"0.2522","sortinoRatio":"0.6581","alpha":"-0.0115","beta":"0.2373","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-1.4824","trackingError":"0.1462","treynorRatio":"0.2209","portfolioTurnover":"0.0053","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"146"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-05-04T04:00:00Z","totalNumberOfTrades":161,"numberOfWinningTrades":75,"numberOfLosingTrades":86,"totalProfitLoss":"5615.38","totalProfit":"112061.29","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"34.8781","averageProfit":"1494.1505","averageLoss":"-1237.7431","averageTradeDuration":"1841.17:35:24.2236014","averageWinningTradeDuration":"1404.09:16:47.9999997","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2072","winLossRatio":"0.8721","winRate":"0.4658","lossRate":"0.5342","averageMAE":"-1049.2188","averageMFE":"1163.8161","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35038.26","profitLossStandardDeviation":"1939.7261","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0528","sharpeRatio":"0.0180","sortinoRatio":"0.0306","profitToMaxDrawdownRatio":"0.1629","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1128.9380","maximumDrawdownDuration":"00:00:00","totalFees":"32.0970"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0057","profitLossRatio":"1.3431","winRate":"0.4486","lossRate":"0.5514","expectancy":"0.0511","startEquity":"271555.3304","endEquity":"288348.809","compoundingAnnualReturn":"0.0620","drawdown":"0.085","totalNetProfit":"0.0618","sharpeRatio":"0.4136","probabilisticSharpeRatio":"0.2366","sortinoRatio":"0.6052","alpha":"-0.0121","beta":"0.2379","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-1.3886","trackingError":"0.1442","treynorRatio":"0.1962","portfolioTurnover":"0.0053","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"100"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":77,"numberOfLosingTrades":86,"totalProfitLoss":"9602.59","totalProfit":"116048.50","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"58.9116","averageProfit":"1507.1234","averageLoss":"-1237.7431","averageTradeDuration":"1838.11:55:34.9693241","averageWinningTradeDuration":"1408.21:30:23.3766231","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2176","winLossRatio":"0.8953","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-1038.6281","averageMFE":"1175.0153","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1949.9967","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0902","sharpeRatio":"0.0302","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.2785","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1116.1037","maximumDrawdownDuration":"00:00:00","totalFees":"32.1072"},"portfolioStatistics":{"averageWinRate":"0.0077","averageLossRate":"-0.0057","profitLossRatio":"1.3671","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0740","startEquity":"274145.8707","endEquity":"289733.6334","compoundingAnnualReturn":"0.0570","drawdown":"0.085","totalNetProfit":"0.0569","sharpeRatio":"0.4798","probabilisticSharpeRatio":"0.2606","sortinoRatio":"0.6801","alpha":"0.0032","beta":"0.2398","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.0904","trackingError":"0.1418","treynorRatio":"0.2207","portfolioTurnover":"0.0053","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"70"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":77,"numberOfLosingTrades":86,"totalProfitLoss":"9602.59","totalProfit":"116048.50","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"58.9116","averageProfit":"1507.1234","averageLoss":"-1237.7431","averageTradeDuration":"1838.11:55:34.9693241","averageWinningTradeDuration":"1408.21:30:23.3766231","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2176","winLossRatio":"0.8953","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-1038.6281","averageMFE":"1175.0153","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1949.9967","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0902","sharpeRatio":"0.0302","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.2785","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1116.1037","maximumDrawdownDuration":"00:00:00","totalFees":"32.1072"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0058","profitLossRatio":"1.3676","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0742","startEquity":"268476.3561","endEquity":"294305.7835","compoundingAnnualReturn":"0.0965","drawdown":"0.089","totalNetProfit":"0.0962","sharpeRatio":"0.6139","probabilisticSharpeRatio":"0.3121","sortinoRatio":"0.8582","alpha":"0.0165","beta":"0.2391","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.0522","trackingError":"0.1359","treynorRatio":"0.2786","portfolioTurnover":"0.0053","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":77,"numberOfLosingTrades":86,"totalProfitLoss":"9602.59","totalProfit":"116048.50","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"58.9116","averageProfit":"1507.1234","averageLoss":"-1237.7431","averageTradeDuration":"1838.11:55:34.9693241","averageWinningTradeDuration":"1408.21:30:23.3766231","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2176","winLossRatio":"0.8953","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-1038.6281","averageMFE":"1175.0153","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1949.9967","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0902","sharpeRatio":"0.0302","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.2785","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1116.1037","maximumDrawdownDuration":"00:00:00","totalFees":"32.1072"},"portfolioStatistics":{"averageWinRate":"0.0079","averageLossRate":"-0.0058","profitLossRatio":"1.3676","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0742","startEquity":"268199.3203","endEquity":"281499.6735","compoundingAnnualReturn":"0.0497","drawdown":"0.116","totalNetProfit":"0.0496","sharpeRatio":"0.3446","probabilisticSharpeRatio":"0.2132","sortinoRatio":"0.4651","alpha":"-0.0303","beta":"0.2400","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"-1.8376","trackingError":"0.1340","treynorRatio":"0.1580","portfolioTurnover":"0.0053","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-08-27T04:00:00Z","totalNumberOfTrades":163,"numberOfWinningTrades":77,"numberOfLosingTrades":86,"totalProfitLoss":"9602.59","totalProfit":"116048.50","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"58.9116","averageProfit":"1507.1234","averageLoss":"-1237.7431","averageTradeDuration":"1838.11:55:34.9693241","averageWinningTradeDuration":"1408.21:30:23.3766231","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2176","winLossRatio":"0.8953","winRate":"0.4724","lossRate":"0.5276","averageMAE":"-1038.6281","averageMFE":"1175.0153","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1949.9967","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.0902","sharpeRatio":"0.0302","sortinoRatio":"0.0517","profitToMaxDrawdownRatio":"0.2785","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1116.1037","maximumDrawdownDuration":"00:00:00","totalFees":"32.1072"},"portfolioStatistics":{"averageWinRate":"0.0075","averageLossRate":"-0.0055","profitLossRatio":"1.3662","winRate":"0.4537","lossRate":"0.5463","expectancy":"0.0736","startEquity":"284281.2995","endEquity":"288965.8749","compoundingAnnualReturn":"0.0165","drawdown":"0.116","totalNetProfit":"0.0165","sharpeRatio":"0.1059","probabilisticSharpeRatio":"0.1419","sortinoRatio":"0.1329","alpha":"-0.0212","beta":"0.1647","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-1.3947","trackingError":"0.1321","treynorRatio":"0.0663","portfolioTurnover":"0.0053","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"20"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":79,"numberOfLosingTrades":86,"totalProfitLoss":"12765.41","totalProfit":"119211.32","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"77.3661","averageProfit":"1509.0041","averageLoss":"-1237.7431","averageTradeDuration":"1825.13:58:32.7272718","averageWinningTradeDuration":"1392.19:09:52.4050632","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2192","winLossRatio":"0.9186","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-1029.2504","averageMFE":"1180.0013","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1951.3957","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.1199","sharpeRatio":"0.0396","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.3703","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1102.6352","maximumDrawdownDuration":"00:00:00","totalFees":"32.1293"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0053","profitLossRatio":"1.3773","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.0905","startEquity":"291976.6234","endEquity":"305291.6468","compoundingAnnualReturn":"0.0457","drawdown":"0.116","totalNetProfit":"0.0456","sharpeRatio":"0.3338","probabilisticSharpeRatio":"0.2105","sortinoRatio":"0.4195","alpha":"0.0151","beta":"0.0976","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-1.1555","trackingError":"0.1417","treynorRatio":"0.3527","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"20"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":79,"numberOfLosingTrades":86,"totalProfitLoss":"12765.41","totalProfit":"119211.32","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"77.3661","averageProfit":"1509.0041","averageLoss":"-1237.7431","averageTradeDuration":"1825.13:58:32.7272718","averageWinningTradeDuration":"1392.19:09:52.4050632","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2192","winLossRatio":"0.9186","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-1029.2504","averageMFE":"1180.0013","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1951.3957","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.1199","sharpeRatio":"0.0396","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.3703","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1102.6352","maximumDrawdownDuration":"00:00:00","totalFees":"32.1293"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0052","profitLossRatio":"1.3766","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.0902","startEquity":"301819.4411","endEquity":"312553.2918","compoundingAnnualReturn":"0.0356","drawdown":"0.116","totalNetProfit":"0.0356","sharpeRatio":"0.2352","probabilisticSharpeRatio":"0.1792","sortinoRatio":"0.2824","alpha":"0.0110","beta":"0.0938","annualStandardDeviation":"0.0996","annualVariance":"0.0099","informationRatio":"-0.7807","trackingError":"0.1401","treynorRatio":"0.2500","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"336"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":79,"numberOfLosingTrades":86,"totalProfitLoss":"12765.41","totalProfit":"119211.32","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"77.3661","averageProfit":"1509.0041","averageLoss":"-1237.7431","averageTradeDuration":"1825.13:58:32.7272718","averageWinningTradeDuration":"1392.19:09:52.4050632","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2192","winLossRatio":"0.9186","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-1029.2504","averageMFE":"1180.0013","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1951.3957","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.1199","sharpeRatio":"0.0396","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.3703","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1102.6352","maximumDrawdownDuration":"00:00:00","totalFees":"32.1293"},"portfolioStatistics":{"averageWinRate":"0.0070","averageLossRate":"-0.0051","profitLossRatio":"1.3763","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.0900","startEquity":"305651.2017","endEquity":"311077.369","compoundingAnnualReturn":"0.0178","drawdown":"0.106","totalNetProfit":"0.0178","sharpeRatio":"0.1253","probabilisticSharpeRatio":"0.1475","sortinoRatio":"0.1467","alpha":"0.0059","beta":"0.0567","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.6127","trackingError":"0.1430","treynorRatio":"0.2039","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"207"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":79,"numberOfLosingTrades":86,"totalProfitLoss":"12765.41","totalProfit":"119211.32","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"77.3661","averageProfit":"1509.0041","averageLoss":"-1237.7431","averageTradeDuration":"1825.13:58:32.7272718","averageWinningTradeDuration":"1392.19:09:52.4050632","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2192","winLossRatio":"0.9186","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-1029.2504","averageMFE":"1180.0013","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1951.3957","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.1199","sharpeRatio":"0.0396","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.3703","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1102.6352","maximumDrawdownDuration":"00:00:00","totalFees":"32.1293"},"portfolioStatistics":{"averageWinRate":"0.0071","averageLossRate":"-0.0052","profitLossRatio":"1.3765","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.0901","startEquity":"302523.8881","endEquity":"306558.1487","compoundingAnnualReturn":"0.0134","drawdown":"0.106","totalNetProfit":"0.0133","sharpeRatio":"0.0526","probabilisticSharpeRatio":"0.1280","sortinoRatio":"0.0702","alpha":"0.0052","beta":"-0.0087","annualStandardDeviation":"0.0807","annualVariance":"0.0065","informationRatio":"-0.7419","trackingError":"0.1486","treynorRatio":"-0.4909","portfolioTurnover":"0.0054","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"207"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2021-12-14T05:00:00Z","totalNumberOfTrades":165,"numberOfWinningTrades":79,"numberOfLosingTrades":86,"totalProfitLoss":"12765.41","totalProfit":"119211.32","totalLoss":"-106445.91","largestProfit":"6470.45","largestLoss":"-6845.54","averageProfitLoss":"77.3661","averageProfit":"1509.0041","averageLoss":"-1237.7431","averageTradeDuration":"1825.13:58:32.7272718","averageWinningTradeDuration":"1392.19:09:52.4050632","averageLosingTradeDuration":"2223.03:20:55.8139526","medianTradeDuration":"1463.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1827.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.2192","winLossRatio":"0.9186","winRate":"0.4788","lossRate":"0.5212","averageMAE":"-1029.2504","averageMFE":"1180.0013","largestMAE":"-7139.60","largestMFE":"6675.27","maximumClosedTradeDrawdown":"-34477.20","maximumIntraTradeDrawdown":"-35217.72","profitLossStandardDeviation":"1951.3957","profitLossDownsideDeviation":"1139.5047","profitFactor":"1.1199","sharpeRatio":"0.0396","sortinoRatio":"0.0679","profitToMaxDrawdownRatio":"0.3703","maximumEndTradeDrawdown":"7139.60","averageEndTradeDrawdown":"-1102.6352","maximumDrawdownDuration":"00:00:00","totalFees":"32.1293"},"portfolioStatistics":{"averageWinRate":"0.0074","averageLossRate":"-0.0054","profitLossRatio":"1.3775","winRate":"0.4587","lossRate":"0.5413","expectancy":"0.0906","startEquity":"290313.8275","endEquity":"311203.6132","compoundingAnnualReturn":"0.0722","drawdown":"0.106","totalNetProfit":"0.0720","sharpeRatio":"0.6524","probabilisticSharpeRatio":"0.3306","sortinoRatio":"0.8638","alpha":"0.0498","beta":"-0.0251","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"0.2712","trackingError":"0.1585","treynorRatio":"-1.9816","portfolioTurnover":"0.0054","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"207"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":32,"numberOfLosingTrades":36,"totalProfitLoss":"15236.53","totalProfit":"38432.76","totalLoss":"-23196.23","largestProfit":"3784.95","largestLoss":"-2894.02","averageProfitLoss":"224.0666","averageProfit":"1201.0238","averageLoss":"-644.3397","averageTradeDuration":"1723.18:01:45.8823528","averageWinningTradeDuration":"1459.15:48:45.0000001","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8640","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-938.3828","averageMFE":"963.1093","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1371.5882","profitLossDownsideDeviation":"666.7009","profitFactor":"1.6569","sharpeRatio":"0.1634","sortinoRatio":"0.3361","profitToMaxDrawdownRatio":"2.1382","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-739.0426","maximumDrawdownDuration":"00:00:00","totalFees":"8.9872"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0032","profitLossRatio":"1.7055","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.3828","startEquity":"299308.1327","endEquity":"311340.5067","compoundingAnnualReturn":"0.0403","drawdown":"0.106","totalNetProfit":"0.0402","sharpeRatio":"0.3936","probabilisticSharpeRatio":"0.2306","sortinoRatio":"0.5361","alpha":"0.0309","beta":"0.0046","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"0.1245","trackingError":"0.1695","treynorRatio":"6.7266","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"207"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":32,"numberOfLosingTrades":36,"totalProfitLoss":"15236.53","totalProfit":"38432.76","totalLoss":"-23196.23","largestProfit":"3784.95","largestLoss":"-2894.02","averageProfitLoss":"224.0666","averageProfit":"1201.0238","averageLoss":"-644.3397","averageTradeDuration":"1723.18:01:45.8823528","averageWinningTradeDuration":"1459.15:48:45.0000001","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8640","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-938.3828","averageMFE":"963.1093","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1371.5882","profitLossDownsideDeviation":"666.7009","profitFactor":"1.6569","sharpeRatio":"0.1634","sortinoRatio":"0.3361","profitToMaxDrawdownRatio":"2.1382","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-739.0426","maximumDrawdownDuration":"00:00:00","totalFees":"8.9872"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0032","profitLossRatio":"1.7054","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.3828","startEquity":"300526.5942","endEquity":"321342.0144","compoundingAnnualReturn":"0.0694","drawdown":"0.080","totalNetProfit":"0.0693","sharpeRatio":"0.5805","probabilisticSharpeRatio":"0.3006","sortinoRatio":"0.7779","alpha":"0.0460","beta":"-0.0061","annualStandardDeviation":"0.0799","annualVariance":"0.0064","informationRatio":"0.6021","trackingError":"0.1846","treynorRatio":"-7.6484","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"166"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":68,"numberOfWinningTrades":32,"numberOfLosingTrades":36,"totalProfitLoss":"15236.53","totalProfit":"38432.76","totalLoss":"-23196.23","largestProfit":"3784.95","largestLoss":"-2894.02","averageProfitLoss":"224.0666","averageProfit":"1201.0238","averageLoss":"-644.3397","averageTradeDuration":"1723.18:01:45.8823528","averageWinningTradeDuration":"1459.15:48:45.0000001","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.8640","winLossRatio":"0.8889","winRate":"0.4706","lossRate":"0.5294","averageMAE":"-938.3828","averageMFE":"963.1093","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1371.5882","profitLossDownsideDeviation":"666.7009","profitFactor":"1.6569","sharpeRatio":"0.1634","sortinoRatio":"0.3361","profitToMaxDrawdownRatio":"2.1382","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-739.0426","maximumDrawdownDuration":"00:00:00","totalFees":"8.9872"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0033","profitLossRatio":"1.7064","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.3833","startEquity":"288348.809","endEquity":"311831.4854","compoundingAnnualReturn":"0.0817","drawdown":"0.070","totalNetProfit":"0.0814","sharpeRatio":"0.6593","probabilisticSharpeRatio":"0.3322","sortinoRatio":"0.8574","alpha":"0.0535","beta":"-0.0065","annualStandardDeviation":"0.0814","annualVariance":"0.0066","informationRatio":"0.4127","trackingError":"0.1895","treynorRatio":"-8.3001","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-05-03T04:00:00Z","totalNumberOfTrades":66,"numberOfWinningTrades":30,"numberOfLosingTrades":36,"totalProfitLoss":"11249.32","totalProfit":"34445.55","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"170.4442","averageProfit":"1148.1850","averageLoss":"-644.3397","averageTradeDuration":"1728.04:01:49.0909091","averageWinningTradeDuration":"1451.18:28:00.0000001","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7820","winLossRatio":"0.8333","winRate":"0.4545","lossRate":"0.5455","averageMAE":"-961.1800","averageMFE":"929.3686","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1319.5214","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4850","sharpeRatio":"0.1292","sortinoRatio":"0.2557","profitToMaxDrawdownRatio":"1.5786","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-758.9244","maximumDrawdownDuration":"00:00:00","totalFees":"8.9769"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.5945","winRate":"0.5","lossRate":"0.5","expectancy":"0.2973","startEquity":"289749.475","endEquity":"309168.329","compoundingAnnualReturn":"0.0672","drawdown":"0.070","totalNetProfit":"0.0670","sharpeRatio":"0.5289","probabilisticSharpeRatio":"0.2790","sortinoRatio":"0.7098","alpha":"0.0449","beta":"0.0078","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.5828","trackingError":"0.1932","treynorRatio":"5.6722","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":33,"numberOfLosingTrades":36,"totalProfitLoss":"13561.65","totalProfit":"36757.88","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"196.5457","averageProfit":"1113.8752","averageLoss":"-644.3397","averageTradeDuration":"1685.07:20:00.0000002","averageWinningTradeDuration":"1387.06:36:21.8181821","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7287","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-940.1854","averageMFE":"926.3446","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1301.2185","profitLossDownsideDeviation":"666.7009","profitFactor":"1.5846","sharpeRatio":"0.1510","sortinoRatio":"0.2948","profitToMaxDrawdownRatio":"1.9031","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-729.7990","maximumDrawdownDuration":"00:00:00","totalFees":"9.0356"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0033","profitLossRatio":"1.6153","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.3367","startEquity":"296040.8708","endEquity":"316782.3174","compoundingAnnualReturn":"0.0703","drawdown":"0.070","totalNetProfit":"0.0701","sharpeRatio":"0.4592","probabilisticSharpeRatio":"0.2524","sortinoRatio":"0.6337","alpha":"0.0401","beta":"0.0103","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.7136","trackingError":"0.1988","treynorRatio":"3.8010","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":33,"numberOfLosingTrades":36,"totalProfitLoss":"13561.65","totalProfit":"36757.88","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"196.5457","averageProfit":"1113.8752","averageLoss":"-644.3397","averageTradeDuration":"1685.07:20:00.0000002","averageWinningTradeDuration":"1387.06:36:21.8181821","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7287","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-940.1854","averageMFE":"926.3446","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1301.2185","profitLossDownsideDeviation":"666.7009","profitFactor":"1.5846","sharpeRatio":"0.1510","sortinoRatio":"0.2948","profitToMaxDrawdownRatio":"1.9031","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-729.7990","maximumDrawdownDuration":"00:00:00","totalFees":"9.0356"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0035","profitLossRatio":"1.6160","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.3371","startEquity":"281499.6735","endEquity":"321711.9832","compoundingAnnualReturn":"0.1433","drawdown":"0.069","totalNetProfit":"0.1429","sharpeRatio":"0.9799","probabilisticSharpeRatio":"0.4664","sortinoRatio":"1.4935","alpha":"0.0817","beta":"0.0097","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"0.8523","trackingError":"0.2074","treynorRatio":"8.3636","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":69,"numberOfWinningTrades":33,"numberOfLosingTrades":36,"totalProfitLoss":"13561.65","totalProfit":"36757.88","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"196.5457","averageProfit":"1113.8752","averageLoss":"-644.3397","averageTradeDuration":"1685.07:20:00.0000002","averageWinningTradeDuration":"1387.06:36:21.8181821","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.7287","winLossRatio":"0.9167","winRate":"0.4783","lossRate":"0.5217","averageMAE":"-940.1854","averageMFE":"926.3446","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1301.2185","profitLossDownsideDeviation":"666.7009","profitFactor":"1.5846","sharpeRatio":"0.1510","sortinoRatio":"0.2948","profitToMaxDrawdownRatio":"1.9031","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-729.7990","maximumDrawdownDuration":"00:00:00","totalFees":"9.0356"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0034","profitLossRatio":"1.6155","winRate":"0.5111","lossRate":"0.4889","expectancy":"0.3368","startEquity":"291447.159","endEquity":"322640.5618","compoundingAnnualReturn":"0.1073","drawdown":"0.069","totalNetProfit":"0.1070","sharpeRatio":"0.5402","probabilisticSharpeRatio":"0.2802","sortinoRatio":"0.8450","alpha":"0.0454","beta":"-0.0070","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"0.5504","trackingError":"0.2179","treynorRatio":"-6.6092","portfolioTurnover":"0.0027","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":31,"numberOfLosingTrades":36,"totalProfitLoss":"10398.83","totalProfit":"33595.06","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"155.2064","averageProfit":"1083.7116","averageLoss":"-644.3397","averageTradeDuration":"1712.12:53:43.8805971","averageWinningTradeDuration":"1426.21:40:38.7096776","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6819","winLossRatio":"0.8611","winRate":"0.4627","lossRate":"0.5373","averageMAE":"-960.3410","averageMFE":"906.6427","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1274.8444","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4483","sharpeRatio":"0.1217","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"1.4593","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-751.4363","maximumDrawdownDuration":"00:00:00","totalFees":"9.0135"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5417","winRate":"0.5","lossRate":"0.5","expectancy":"0.2709","startEquity":"304852.5002","endEquity":"328713.6036","compoundingAnnualReturn":"0.0785","drawdown":"0.069","totalNetProfit":"0.0783","sharpeRatio":"0.4626","probabilisticSharpeRatio":"0.2505","sortinoRatio":"0.7233","alpha":"0.0393","beta":"0.0041","annualStandardDeviation":"0.0839","annualVariance":"0.0070","informationRatio":"0.7796","trackingError":"0.2175","treynorRatio":"9.3924","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":31,"numberOfLosingTrades":36,"totalProfitLoss":"10398.83","totalProfit":"33595.06","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"155.2064","averageProfit":"1083.7116","averageLoss":"-644.3397","averageTradeDuration":"1712.12:53:43.8805971","averageWinningTradeDuration":"1426.21:40:38.7096776","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6819","winLossRatio":"0.8611","winRate":"0.4627","lossRate":"0.5373","averageMAE":"-960.3410","averageMFE":"906.6427","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1274.8444","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4483","sharpeRatio":"0.1217","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"1.4593","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-751.4363","maximumDrawdownDuration":"00:00:00","totalFees":"9.0135"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5415","winRate":"0.5","lossRate":"0.5","expectancy":"0.2708","startEquity":"311045.5814","endEquity":"324942.5783","compoundingAnnualReturn":"0.0448","drawdown":"0.069","totalNetProfit":"0.0447","sharpeRatio":"0.1478","probabilisticSharpeRatio":"0.1509","sortinoRatio":"0.2265","alpha":"0.0122","beta":"0.0020","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"0.4031","trackingError":"0.2160","treynorRatio":"6.1289","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"120"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":31,"numberOfLosingTrades":36,"totalProfitLoss":"10398.83","totalProfit":"33595.06","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"155.2064","averageProfit":"1083.7116","averageLoss":"-644.3397","averageTradeDuration":"1712.12:53:43.8805971","averageWinningTradeDuration":"1426.21:40:38.7096776","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6819","winLossRatio":"0.8611","winRate":"0.4627","lossRate":"0.5373","averageMAE":"-960.3410","averageMFE":"906.6427","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1274.8444","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4483","sharpeRatio":"0.1217","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"1.4593","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-751.4363","maximumDrawdownDuration":"00:00:00","totalFees":"9.0135"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5416","winRate":"0.5","lossRate":"0.5","expectancy":"0.2708","startEquity":"309681.7814","endEquity":"325818.0195","compoundingAnnualReturn":"0.0523","drawdown":"0.069","totalNetProfit":"0.0521","sharpeRatio":"0.2783","probabilisticSharpeRatio":"0.1877","sortinoRatio":"0.4277","alpha":"0.0220","beta":"-0.0063","annualStandardDeviation":"0.0800","annualVariance":"0.0064","informationRatio":"0.3337","trackingError":"0.2139","treynorRatio":"-3.5178","portfolioTurnover":"0.0026","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":31,"numberOfLosingTrades":36,"totalProfitLoss":"10398.83","totalProfit":"33595.06","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"155.2064","averageProfit":"1083.7116","averageLoss":"-644.3397","averageTradeDuration":"1712.12:53:43.8805971","averageWinningTradeDuration":"1426.21:40:38.7096776","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6819","winLossRatio":"0.8611","winRate":"0.4627","lossRate":"0.5373","averageMAE":"-960.3410","averageMFE":"906.6427","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1274.8444","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4483","sharpeRatio":"0.1217","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"1.4593","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-751.4363","maximumDrawdownDuration":"00:00:00","totalFees":"9.0135"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0032","profitLossRatio":"1.5417","winRate":"0.5","lossRate":"0.5","expectancy":"0.2708","startEquity":"306735.6658","endEquity":"323851.4903","compoundingAnnualReturn":"0.0560","drawdown":"0.069","totalNetProfit":"0.0558","sharpeRatio":"0.2123","probabilisticSharpeRatio":"0.1676","sortinoRatio":"0.3204","alpha":"0.0160","beta":"-0.0116","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"0.4473","trackingError":"0.2115","treynorRatio":"-1.4535","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2022-09-13T04:00:00Z","totalNumberOfTrades":67,"numberOfWinningTrades":31,"numberOfLosingTrades":36,"totalProfitLoss":"10398.83","totalProfit":"33595.06","totalLoss":"-23196.23","largestProfit":"3633.88","largestLoss":"-2894.02","averageProfitLoss":"155.2064","averageProfit":"1083.7116","averageLoss":"-644.3397","averageTradeDuration":"1712.12:53:43.8805971","averageWinningTradeDuration":"1426.21:40:38.7096776","averageLosingTradeDuration":"1958.11:59:59.9999999","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1462.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":7,"profitLossRatio":"1.6819","winLossRatio":"0.8611","winRate":"0.4627","lossRate":"0.5373","averageMAE":"-960.3410","averageMFE":"906.6427","largestMAE":"-5026.33","largestMFE":"4868.53","maximumClosedTradeDrawdown":"-7125.92","maximumIntraTradeDrawdown":"-11413.89","profitLossStandardDeviation":"1274.8444","profitLossDownsideDeviation":"666.7009","profitFactor":"1.4483","sharpeRatio":"0.1217","sortinoRatio":"0.2328","profitToMaxDrawdownRatio":"1.4593","maximumEndTradeDrawdown":"5050.19","averageEndTradeDrawdown":"-751.4363","maximumDrawdownDuration":"00:00:00","totalFees":"9.0135"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0032","profitLossRatio":"1.5415","winRate":"0.5","lossRate":"0.5","expectancy":"0.2708","startEquity":"311203.6132","endEquity":"313805.2056","compoundingAnnualReturn":"0.0084","drawdown":"0.069","totalNetProfit":"0.0084","sharpeRatio":"-0.3071","probabilisticSharpeRatio":"0.0598","sortinoRatio":"-0.4687","alpha":"-0.0242","beta":"-0.0159","annualStandardDeviation":"0.0791","annualVariance":"0.0063","informationRatio":"-0.1331","trackingError":"0.2056","treynorRatio":"1.5285","portfolioTurnover":"0.0026","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":40,"numberOfLosingTrades":49,"totalProfitLoss":"10827.05","totalProfit":"39108.86","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"121.6522","averageProfit":"977.7215","averageLoss":"-577.1798","averageTradeDuration":"1887.01:37:04.7191005","averageWinningTradeDuration":"1150.05:23:59.9999998","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6940","winLossRatio":"0.8163","winRate":"0.4494","lossRate":"0.5506","averageMAE":"-632.8784","averageMFE":"770.0390","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1193.0106","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3828","sharpeRatio":"0.1020","sortinoRatio":"0.1492","profitToMaxDrawdownRatio":"1.1494","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-648.3867","maximumDrawdownDuration":"00:00:00","totalFees":"15.2037"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7885","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2635","startEquity":"309908.7108","endEquity":"330856.216","compoundingAnnualReturn":"0.0678","drawdown":"0.071","totalNetProfit":"0.0676","sharpeRatio":"0.1177","probabilisticSharpeRatio":"0.1411","sortinoRatio":"0.1748","alpha":"0.0096","beta":"-0.0201","annualStandardDeviation":"0.0802","annualVariance":"0.0064","informationRatio":"0.0036","trackingError":"0.1950","treynorRatio":"-0.4689","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":40,"numberOfLosingTrades":49,"totalProfitLoss":"10827.05","totalProfit":"39108.86","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"121.6522","averageProfit":"977.7215","averageLoss":"-577.1798","averageTradeDuration":"1887.01:37:04.7191005","averageWinningTradeDuration":"1150.05:23:59.9999998","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6940","winLossRatio":"0.8163","winRate":"0.4494","lossRate":"0.5506","averageMAE":"-632.8784","averageMFE":"770.0390","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1193.0106","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3828","sharpeRatio":"0.1020","sortinoRatio":"0.1492","profitToMaxDrawdownRatio":"1.1494","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-648.3867","maximumDrawdownDuration":"00:00:00","totalFees":"15.2037"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.7875","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2631","startEquity":"321123.9438","endEquity":"324920.4192","compoundingAnnualReturn":"0.0119","drawdown":"0.071","totalNetProfit":"0.0118","sharpeRatio":"-0.2606","probabilisticSharpeRatio":"0.0662","sortinoRatio":"-0.3899","alpha":"-0.0202","beta":"-0.0029","annualStandardDeviation":"0.0784","annualVariance":"0.0062","informationRatio":"-0.6063","trackingError":"0.1793","treynorRatio":"7.1055","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"107"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":40,"numberOfLosingTrades":49,"totalProfitLoss":"10827.05","totalProfit":"39108.86","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"121.6522","averageProfit":"977.7215","averageLoss":"-577.1798","averageTradeDuration":"1887.01:37:04.7191005","averageWinningTradeDuration":"1150.05:23:59.9999998","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6940","winLossRatio":"0.8163","winRate":"0.4494","lossRate":"0.5506","averageMAE":"-632.8784","averageMFE":"770.0390","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1193.0106","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3828","sharpeRatio":"0.1020","sortinoRatio":"0.1492","profitToMaxDrawdownRatio":"1.1494","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-648.3867","maximumDrawdownDuration":"00:00:00","totalFees":"15.2037"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7883","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2634","startEquity":"311831.4854","endEquity":"326090.1877","compoundingAnnualReturn":"0.0459","drawdown":"0.071","totalNetProfit":"0.0457","sharpeRatio":"-0.1226","probabilisticSharpeRatio":"0.0886","sortinoRatio":"-0.1900","alpha":"-0.0096","beta":"0.0004","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-0.3951","trackingError":"0.1740","treynorRatio":"-21.4840","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"70"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":89,"numberOfWinningTrades":40,"numberOfLosingTrades":49,"totalProfitLoss":"10827.05","totalProfit":"39108.86","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"121.6522","averageProfit":"977.7215","averageLoss":"-577.1798","averageTradeDuration":"1887.01:37:04.7191005","averageWinningTradeDuration":"1150.05:23:59.9999998","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1230.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6940","winLossRatio":"0.8163","winRate":"0.4494","lossRate":"0.5506","averageMAE":"-632.8784","averageMFE":"770.0390","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1193.0106","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3828","sharpeRatio":"0.1020","sortinoRatio":"0.1492","profitToMaxDrawdownRatio":"1.1494","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-648.3867","maximumDrawdownDuration":"00:00:00","totalFees":"15.2037"},"portfolioStatistics":{"averageWinRate":"0.0041","averageLossRate":"-0.0023","profitLossRatio":"1.7886","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2636","startEquity":"307666.8356","endEquity":"327270.481","compoundingAnnualReturn":"0.0638","drawdown":"0.071","totalNetProfit":"0.0637","sharpeRatio":"0.0171","probabilisticSharpeRatio":"0.1161","sortinoRatio":"0.0265","alpha":"0.0023","beta":"-0.0142","annualStandardDeviation":"0.0758","annualVariance":"0.0057","informationRatio":"-0.4208","trackingError":"0.1709","treynorRatio":"-0.0914","portfolioTurnover":"0.0028","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"36"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-05-02T04:00:00Z","totalNumberOfTrades":86,"numberOfWinningTrades":37,"numberOfLosingTrades":49,"totalProfitLoss":"8514.72","totalProfit":"36796.53","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"99.0084","averageProfit":"994.5008","averageLoss":"-577.1798","averageTradeDuration":"1926.23:59:59.9999994","averageWinningTradeDuration":"1183.07:08:06.4864864","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7230","winLossRatio":"0.7551","winRate":"0.4302","lossRate":"0.5698","averageMAE":"-638.2706","averageMFE":"766.9072","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-9875.98","profitLossStandardDeviation":"1202.9987","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3011","sharpeRatio":"0.0823","sortinoRatio":"0.1214","profitToMaxDrawdownRatio":"0.9039","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-667.8988","maximumDrawdownDuration":"00:00:00","totalFees":"15.1451"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0023","profitLossRatio":"1.7456","winRate":"0.4444","lossRate":"0.5556","expectancy":"0.2203","startEquity":"315488.4675","endEquity":"331606.7172","compoundingAnnualReturn":"0.0512","drawdown":"0.071","totalNetProfit":"0.0511","sharpeRatio":"-0.1208","probabilisticSharpeRatio":"0.0884","sortinoRatio":"-0.1877","alpha":"-0.0058","beta":"-0.0331","annualStandardDeviation":"0.0776","annualVariance":"0.0060","informationRatio":"-0.7150","trackingError":"0.1655","treynorRatio":"0.2835","portfolioTurnover":"0.0027","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-10-07T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":39,"numberOfLosingTrades":49,"totalProfitLoss":"9483.76","totalProfit":"37765.57","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"107.7700","averageProfit":"968.3479","averageLoss":"-577.1798","averageTradeDuration":"1899.04:54:32.7272723","averageWinningTradeDuration":"1158.17:13:50.7692307","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6777","winLossRatio":"0.7959","winRate":"0.4432","lossRate":"0.5568","averageMAE":"-644.0508","averageMFE":"762.4584","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1192.1192","profitLossDownsideDeviation":"815.2888","profitFactor":"1.3353","sharpeRatio":"0.0904","sortinoRatio":"0.1322","profitToMaxDrawdownRatio":"1.0068","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-654.6884","maximumDrawdownDuration":"00:00:00","totalFees":"15.1647"},"portfolioStatistics":{"averageWinRate":"0.0039","averageLossRate":"-0.0022","profitLossRatio":"1.7302","winRate":"0.4531","lossRate":"0.5469","expectancy":"0.2371","startEquity":"320492.4745","endEquity":"330072.6254","compoundingAnnualReturn":"0.0300","drawdown":"0.071","totalNetProfit":"0.0299","sharpeRatio":"-0.3793","probabilisticSharpeRatio":"0.0502","sortinoRatio":"-0.5763","alpha":"-0.0285","beta":"-0.0284","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.3608","trackingError":"0.1535","treynorRatio":"1.0294","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-11-23T05:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":42,"numberOfLosingTrades":49,"totalProfitLoss":"11969.12","totalProfit":"40250.93","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"131.5288","averageProfit":"958.3555","averageLoss":"-577.1798","averageTradeDuration":"1887.11:06:35.6043952","averageWinningTradeDuration":"1186.04:04:17.1428571","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":6,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6604","winLossRatio":"0.8571","winRate":"0.4615","lossRate":"0.5385","averageMAE":"-648.7196","averageMFE":"781.8341","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1182.0020","profitLossDownsideDeviation":"815.2888","profitFactor":"1.4232","sharpeRatio":"0.1113","sortinoRatio":"0.1613","profitToMaxDrawdownRatio":"1.2706","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-650.3053","maximumDrawdownDuration":"00:00:00","totalFees":"15.3186"},"portfolioStatistics":{"averageWinRate":"0.0040","averageLossRate":"-0.0022","profitLossRatio":"1.7968","winRate":"0.4615","lossRate":"0.5385","expectancy":"0.2908","startEquity":"326177.015","endEquity":"348067.6576","compoundingAnnualReturn":"0.0672","drawdown":"0.071","totalNetProfit":"0.0671","sharpeRatio":"-0.0025","probabilisticSharpeRatio":"0.1110","sortinoRatio":"-0.0039","alpha":"-0.0018","beta":"0.0332","annualStandardDeviation":"0.0745","annualVariance":"0.0056","informationRatio":"-0.3542","trackingError":"0.1338","treynorRatio":"-0.0056","portfolioTurnover":"0.0028","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"256"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2023-12-15T05:00:00Z","totalNumberOfTrades":94,"numberOfWinningTrades":45,"numberOfLosingTrades":49,"totalProfitLoss":"15858.15","totalProfit":"44139.96","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"168.7037","averageProfit":"980.8880","averageLoss":"-577.1798","averageTradeDuration":"1865.12:19:08.9361699","averageWinningTradeDuration":"1187.01:44:00.0000001","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":8,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.6994","winLossRatio":"0.9184","winRate":"0.4787","lossRate":"0.5213","averageMAE":"-644.7199","averageMFE":"798.2988","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1201.9880","profitLossDownsideDeviation":"815.2888","profitFactor":"1.5607","sharpeRatio":"0.1404","sortinoRatio":"0.2069","profitToMaxDrawdownRatio":"1.6835","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-629.5951","maximumDrawdownDuration":"00:00:00","totalFees":"15.3779"},"portfolioStatistics":{"averageWinRate":"0.0042","averageLossRate":"-0.0022","profitLossRatio":"1.9353","winRate":"0.4697","lossRate":"0.5303","expectancy":"0.3787","startEquity":"328713.6036","endEquity":"352452.4046","compoundingAnnualReturn":"0.0724","drawdown":"0.063","totalNetProfit":"0.0722","sharpeRatio":"0.0066","probabilisticSharpeRatio":"0.1128","sortinoRatio":"0.0101","alpha":"-0.0045","beta":"0.0381","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.0151","trackingError":"0.1277","treynorRatio":"0.0128","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"141"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":46,"numberOfLosingTrades":49,"totalProfitLoss":"17617.49","totalProfit":"45899.30","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"185.4473","averageProfit":"997.8109","averageLoss":"-577.1798","averageTradeDuration":"1848.16:44:50.5263155","averageWinningTradeDuration":"1167.02:14:20.8695654","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7288","winLossRatio":"0.9388","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-658.7708","averageMFE":"813.1022","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1206.6641","profitLossDownsideDeviation":"815.2888","profitFactor":"1.6229","sharpeRatio":"0.1537","sortinoRatio":"0.2275","profitToMaxDrawdownRatio":"1.8702","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-627.6549","maximumDrawdownDuration":"00:00:00","totalFees":"15.6555"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9475","winRate":"0.4776","lossRate":"0.5224","expectancy":"0.4078","startEquity":"323878.3023","endEquity":"358838.5895","compoundingAnnualReturn":"0.1083","drawdown":"0.060","totalNetProfit":"0.1079","sharpeRatio":"0.3510","probabilisticSharpeRatio":"0.2033","sortinoRatio":"0.5454","alpha":"0.0187","beta":"0.0749","annualStandardDeviation":"0.0740","annualVariance":"0.0055","informationRatio":"-0.5870","trackingError":"0.1207","treynorRatio":"0.3465","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"94"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-01-25T05:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":46,"numberOfLosingTrades":49,"totalProfitLoss":"17617.49","totalProfit":"45899.30","totalLoss":"-28281.81","largestProfit":"3935.31","largestLoss":"-4263.03","averageProfitLoss":"185.4473","averageProfit":"997.8109","averageLoss":"-577.1798","averageTradeDuration":"1848.16:44:50.5263155","averageWinningTradeDuration":"1167.02:14:20.8695654","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.7288","winLossRatio":"0.9388","winRate":"0.4842","lossRate":"0.5158","averageMAE":"-658.7708","averageMFE":"813.1022","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1206.6641","profitLossDownsideDeviation":"815.2888","profitFactor":"1.6229","sharpeRatio":"0.1537","sortinoRatio":"0.2275","profitToMaxDrawdownRatio":"1.8702","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-627.6549","maximumDrawdownDuration":"00:00:00","totalFees":"15.6555"},"portfolioStatistics":{"averageWinRate":"0.0043","averageLossRate":"-0.0022","profitLossRatio":"1.9474","winRate":"0.4776","lossRate":"0.5224","expectancy":"0.4077","startEquity":"325452.5","endEquity":"356773.68","compoundingAnnualReturn":"0.0961","drawdown":"0.050","totalNetProfit":"0.0962","sharpeRatio":"0.1933","probabilisticSharpeRatio":"0.1579","sortinoRatio":"0.2689","alpha":"0.0010","beta":"0.0927","annualStandardDeviation":"0.0787","annualVariance":"0.0062","informationRatio":"-1.1379","trackingError":"0.1214","treynorRatio":"0.1640","portfolioTurnover":"0.0029","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"22010.81","totalProfit":"50292.62","totalLoss":"-28281.81","largestProfit":"4393.32","largestLoss":"-4263.03","averageProfitLoss":"229.2793","averageProfit":"1070.0557","averageLoss":"-577.1798","averageTradeDuration":"1832.19:04:22.4999998","averageWinningTradeDuration":"1149.02:42:07.6595747","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8539","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-654.1755","averageMFE":"850.3961","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1274.8141","profitLossDownsideDeviation":"815.2888","profitFactor":"1.7783","sharpeRatio":"0.1799","sortinoRatio":"0.2812","profitToMaxDrawdownRatio":"2.3366","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-621.1169","maximumDrawdownDuration":"322.00:00:00","totalFees":"15.9189"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0022","profitLossRatio":"2.0630","winRate":"0.4853","lossRate":"0.5147","expectancy":"0.4864","startEquity":"324020.4359","endEquity":"343417.175","compoundingAnnualReturn":"0.0599","drawdown":"0.061","totalNetProfit":"0.0599","sharpeRatio":"-0.1211","probabilisticSharpeRatio":"0.0871","sortinoRatio":"-0.1690","alpha":"-0.0299","beta":"0.1369","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-1.3921","trackingError":"0.1133","treynorRatio":"-0.0702","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2024-03-19T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":47,"numberOfLosingTrades":49,"totalProfitLoss":"22010.81","totalProfit":"50292.62","totalLoss":"-28281.81","largestProfit":"4393.32","largestLoss":"-4263.03","averageProfitLoss":"229.2793","averageProfit":"1070.0557","averageLoss":"-577.1798","averageTradeDuration":"1832.19:04:22.4999998","averageWinningTradeDuration":"1149.02:42:07.6595747","averageLosingTradeDuration":"2488.13:42:51.4285713","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"728.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":10,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.8539","winLossRatio":"0.9592","winRate":"0.4896","lossRate":"0.5104","averageMAE":"-654.1755","averageMFE":"850.3961","largestMAE":"-5580.28","largestMFE":"5424.53","maximumClosedTradeDrawdown":"-9419.97","maximumIntraTradeDrawdown":"-11427.76","profitLossStandardDeviation":"1274.8141","profitLossDownsideDeviation":"815.2888","profitFactor":"1.7783","sharpeRatio":"0.1799","sortinoRatio":"0.2812","profitToMaxDrawdownRatio":"2.3366","maximumEndTradeDrawdown":"5581.90","averageEndTradeDrawdown":"-621.1169","maximumDrawdownDuration":"322.00:00:00","totalFees":"15.9189"},"portfolioStatistics":{"averageWinRate":"0.0047","averageLossRate":"-0.0023","profitLossRatio":"2.0634","winRate":"0.4853","lossRate":"0.5147","expectancy":"0.4866","startEquity":"313805.2056","endEquity":"332161.8869","compoundingAnnualReturn":"0.0585","drawdown":"0.094","totalNetProfit":"0.0585","sharpeRatio":"-0.1941","probabilisticSharpeRatio":"0.0746","sortinoRatio":"-0.2729","alpha":"-0.0368","beta":"0.1869","annualStandardDeviation":"0.0789","annualVariance":"0.0062","informationRatio":"-1.1902","trackingError":"0.1095","treynorRatio":"-0.0819","portfolioTurnover":"0.0030","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":65,"numberOfLosingTrades":39,"totalProfitLoss":"30309.57","totalProfit":"61765.33","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"291.4382","averageProfit":"950.2358","averageLoss":"-806.5579","averageTradeDuration":"1808.13:54:48.4615390","averageWinningTradeDuration":"1466.13:01:50.7692310","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1781","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-680.6457","averageMFE":"912.6272","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1397.3663","profitLossDownsideDeviation":"899.2936","profitFactor":"1.9636","sharpeRatio":"0.2086","sortinoRatio":"0.3241","profitToMaxDrawdownRatio":"2.1294","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-621.1890","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1439"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0026","profitLossRatio":"2.0073","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6007","startEquity":"330689.3211","endEquity":"328767.7515","compoundingAnnualReturn":"-0.0058","drawdown":"0.122","totalNetProfit":"-0.0058","sharpeRatio":"-0.7015","probabilisticSharpeRatio":"0.0211","sortinoRatio":"-0.9922","alpha":"-0.0686","beta":"0.1078","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"-1.5438","trackingError":"0.1150","treynorRatio":"-0.5140","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"78"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-05-02T04:00:00Z","totalNumberOfTrades":104,"numberOfWinningTrades":65,"numberOfLosingTrades":39,"totalProfitLoss":"30309.57","totalProfit":"61765.33","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"291.4382","averageProfit":"950.2358","averageLoss":"-806.5579","averageTradeDuration":"1808.13:54:48.4615390","averageWinningTradeDuration":"1466.13:01:50.7692310","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1781","winLossRatio":"1.6667","winRate":"0.625","lossRate":"0.375","averageMAE":"-680.6457","averageMFE":"912.6272","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1397.3663","profitLossDownsideDeviation":"899.2936","profitFactor":"1.9636","sharpeRatio":"0.2086","sortinoRatio":"0.3241","profitToMaxDrawdownRatio":"2.1294","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-621.1890","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1439"},"portfolioStatistics":{"averageWinRate":"0.0053","averageLossRate":"-0.0027","profitLossRatio":"2.0089","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.6015","startEquity":"323707.1298","endEquity":"336269.0671","compoundingAnnualReturn":"0.0388","drawdown":"0.122","totalNetProfit":"0.0388","sharpeRatio":"-0.3203","probabilisticSharpeRatio":"0.0562","sortinoRatio":"-0.4495","alpha":"-0.0353","beta":"0.0909","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-1.2148","trackingError":"0.1143","treynorRatio":"-0.2750","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":66,"numberOfLosingTrades":39,"totalProfitLoss":"30346.09","totalProfit":"61801.85","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"289.0104","averageProfit":"936.3917","averageLoss":"-806.5579","averageTradeDuration":"1791.22:41:42.8571434","averageWinningTradeDuration":"1445.06:17:16.3636366","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1610","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-674.2898","averageMFE":"904.2833","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1390.8545","profitLossDownsideDeviation":"899.2936","profitFactor":"1.9647","sharpeRatio":"0.2078","sortinoRatio":"0.3214","profitToMaxDrawdownRatio":"2.1320","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-615.2730","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4326"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9499","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.5920","startEquity":"328494.529","endEquity":"328841.9469","compoundingAnnualReturn":"0.0011","drawdown":"0.122","totalNetProfit":"0.0011","sharpeRatio":"-0.7424","probabilisticSharpeRatio":"0.0187","sortinoRatio":"-1.0176","alpha":"-0.0650","beta":"0.0780","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-1.2342","trackingError":"0.1179","treynorRatio":"-0.7456","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":66,"numberOfLosingTrades":39,"totalProfitLoss":"30346.09","totalProfit":"61801.85","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"289.0104","averageProfit":"936.3917","averageLoss":"-806.5579","averageTradeDuration":"1791.22:41:42.8571434","averageWinningTradeDuration":"1445.06:17:16.3636366","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1610","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-674.2898","averageMFE":"904.2833","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1390.8545","profitLossDownsideDeviation":"899.2936","profitFactor":"1.9647","sharpeRatio":"0.2078","sortinoRatio":"0.3214","profitToMaxDrawdownRatio":"2.1320","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-615.2730","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4326"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9493","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.5917","startEquity":"331015.1436","endEquity":"326618.8591","compoundingAnnualReturn":"-0.0133","drawdown":"0.137","totalNetProfit":"-0.0133","sharpeRatio":"-0.8409","probabilisticSharpeRatio":"0.0138","sortinoRatio":"-1.1349","alpha":"-0.0830","beta":"0.1121","annualStandardDeviation":"0.0815","annualVariance":"0.0066","informationRatio":"-1.6233","trackingError":"0.1217","treynorRatio":"-0.6112","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"63"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":105,"numberOfWinningTrades":66,"numberOfLosingTrades":39,"totalProfitLoss":"30346.09","totalProfit":"61801.85","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"289.0104","averageProfit":"936.3917","averageLoss":"-806.5579","averageTradeDuration":"1791.22:41:42.8571434","averageWinningTradeDuration":"1445.06:17:16.3636366","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1300.01:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1610","winLossRatio":"1.6923","winRate":"0.6286","lossRate":"0.3714","averageMAE":"-674.2898","averageMFE":"904.2833","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1390.8545","profitLossDownsideDeviation":"899.2936","profitFactor":"1.9647","sharpeRatio":"0.2078","sortinoRatio":"0.3214","profitToMaxDrawdownRatio":"2.1320","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-615.2730","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4326"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0026","profitLossRatio":"1.9492","winRate":"0.5397","lossRate":"0.4603","expectancy":"0.5916","startEquity":"331606.7172","endEquity":"313303.6484","compoundingAnnualReturn":"-0.0552","drawdown":"0.144","totalNetProfit":"-0.0552","sharpeRatio":"-1.1220","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.5013","alpha":"-0.1188","beta":"0.1530","annualStandardDeviation":"0.0806","annualVariance":"0.0065","informationRatio":"-2.3370","trackingError":"0.1181","treynorRatio":"-0.5908","portfolioTurnover":"0.0032","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":103,"numberOfWinningTrades":64,"numberOfLosingTrades":39,"totalProfitLoss":"29377.05","totalProfit":"60832.81","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"285.2141","averageProfit":"950.5127","averageLoss":"-806.5579","averageTradeDuration":"1813.01:41:56.5048549","averageWinningTradeDuration":"1468.10:14:03.7500006","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1785","winLossRatio":"1.6410","winRate":"0.6214","lossRate":"0.3786","averageMAE":"-670.0508","averageMFE":"910.7517","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1402.9753","profitLossDownsideDeviation":"899.2936","profitFactor":"1.9339","sharpeRatio":"0.2033","sortinoRatio":"0.3172","profitToMaxDrawdownRatio":"2.0639","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-625.5377","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.4130"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0026","profitLossRatio":"1.9750","winRate":"0.5323","lossRate":"0.4677","expectancy":"0.5835","startEquity":"328750.8028","endEquity":"317160.845","compoundingAnnualReturn":"-0.0352","drawdown":"0.154","totalNetProfit":"-0.0353","sharpeRatio":"-0.9570","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-1.2933","alpha":"-0.1162","beta":"0.1808","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-2.5002","trackingError":"0.1146","treynorRatio":"-0.4350","portfolioTurnover":"0.0032","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":100,"numberOfWinningTrades":61,"numberOfLosingTrades":39,"totalProfitLoss":"26891.69","totalProfit":"58347.45","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"268.9169","averageProfit":"956.5156","averageLoss":"-806.5579","averageTradeDuration":"1821.04:07:12.0000003","averageWinningTradeDuration":"1464.18:09:50.1639349","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1859","winLossRatio":"1.5641","winRate":"0.61","lossRate":"0.39","averageMAE":"-666.5822","averageMFE":"897.5687","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1418.7200","profitLossDownsideDeviation":"899.2936","profitFactor":"1.8549","sharpeRatio":"0.1895","sortinoRatio":"0.2990","profitToMaxDrawdownRatio":"1.8893","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-628.6518","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.2590"},"portfolioStatistics":{"averageWinRate":"0.0049","averageLossRate":"-0.0025","profitLossRatio":"1.9336","winRate":"0.5246","lossRate":"0.4754","expectancy":"0.5390","startEquity":"346758.7539","endEquity":"331795.8598","compoundingAnnualReturn":"-0.0432","drawdown":"0.154","totalNetProfit":"-0.0432","sharpeRatio":"-0.9851","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-1.3419","alpha":"-0.1125","beta":"0.1826","annualStandardDeviation":"0.0828","annualVariance":"0.0069","informationRatio":"-2.1720","trackingError":"0.1157","treynorRatio":"-0.4467","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"36"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":97,"numberOfWinningTrades":58,"numberOfLosingTrades":39,"totalProfitLoss":"23002.66","totalProfit":"54458.42","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"237.1408","averageProfit":"938.9383","averageLoss":"-806.5579","averageTradeDuration":"1840.09:24:44.5360826","averageWinningTradeDuration":"1478.11:11:22.7586214","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1641","winLossRatio":"1.4872","winRate":"0.5979","lossRate":"0.4021","averageMAE":"-671.0106","averageMFE":"885.1926","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1411.6962","profitLossDownsideDeviation":"899.2936","profitFactor":"1.7313","sharpeRatio":"0.1680","sortinoRatio":"0.2637","profitToMaxDrawdownRatio":"1.6161","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-648.0518","maximumDrawdownDuration":"44.00:00:00","totalFees":"16.1998"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0025","profitLossRatio":"1.8277","winRate":"0.5167","lossRate":"0.4833","expectancy":"0.4610","startEquity":"352452.4046","endEquity":"342243.5366","compoundingAnnualReturn":"-0.0290","drawdown":"0.154","totalNetProfit":"-0.0290","sharpeRatio":"-0.8237","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-1.1719","alpha":"-0.0958","beta":"0.2014","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"-1.6198","trackingError":"0.1186","treynorRatio":"-0.3549","portfolioTurnover":"0.0031","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"7"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":57,"numberOfLosingTrades":39,"totalProfitLoss":"21243.32","totalProfit":"52699.08","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"221.2846","averageProfit":"924.5453","averageLoss":"-806.5579","averageTradeDuration":"1856.18:30:00.0000001","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1463","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-657.3799","averageMFE":"871.4485","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1410.3969","profitLossDownsideDeviation":"899.2936","profitFactor":"1.6753","sharpeRatio":"0.1569","sortinoRatio":"0.2461","profitToMaxDrawdownRatio":"1.4925","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-650.1640","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9222"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.8219","winRate":"0.5085","lossRate":"0.4915","expectancy":"0.4349","startEquity":"358618.6537","endEquity":"346753.4861","compoundingAnnualReturn":"-0.0331","drawdown":"0.146","totalNetProfit":"-0.0331","sharpeRatio":"-0.7830","probabilisticSharpeRatio":"0.0167","sortinoRatio":"-1.1140","alpha":"-0.0946","beta":"0.2056","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-1.5772","trackingError":"0.1206","treynorRatio":"-0.3397","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":96,"numberOfWinningTrades":57,"numberOfLosingTrades":39,"totalProfitLoss":"21243.32","totalProfit":"52699.08","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"221.2846","averageProfit":"924.5453","averageLoss":"-806.5579","averageTradeDuration":"1856.18:30:00.0000001","averageWinningTradeDuration":"1499.16:50:31.5789479","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.1463","winLossRatio":"1.4615","winRate":"0.5938","lossRate":"0.4062","averageMAE":"-657.3799","averageMFE":"871.4485","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1410.3969","profitLossDownsideDeviation":"899.2936","profitFactor":"1.6753","sharpeRatio":"0.1569","sortinoRatio":"0.2461","profitToMaxDrawdownRatio":"1.4925","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-650.1640","maximumDrawdownDuration":"44.00:00:00","totalFees":"15.9222"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0025","profitLossRatio":"1.8221","winRate":"0.5085","lossRate":"0.4915","expectancy":"0.4350","startEquity":"357304.7488","endEquity":"334028.6693","compoundingAnnualReturn":"-0.0653","drawdown":"0.146","totalNetProfit":"-0.0651","sharpeRatio":"-1.2319","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-1.8247","alpha":"-0.1180","beta":"0.2030","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.3737","trackingError":"0.1188","treynorRatio":"-0.5247","portfolioTurnover":"0.0030","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":56,"numberOfLosingTrades":39,"totalProfitLoss":"16850.00","totalProfit":"48305.76","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"177.3684","averageProfit":"862.6029","averageLoss":"-806.5579","averageTradeDuration":"1872.22:13:53.6842110","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0695","winLossRatio":"1.4359","winRate":"0.5895","lossRate":"0.4105","averageMAE":"-662.0089","averageMFE":"834.3762","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1350.2827","profitLossDownsideDeviation":"899.2936","profitFactor":"1.5357","sharpeRatio":"0.1314","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.1838","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-657.0078","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6588"},"portfolioStatistics":{"averageWinRate":"0.0045","averageLossRate":"-0.0026","profitLossRatio":"1.7169","winRate":"0.5","lossRate":"0.5","expectancy":"0.3585","startEquity":"343417.175","endEquity":"311422.8764","compoundingAnnualReturn":"-0.0934","drawdown":"0.112","totalNetProfit":"-0.0932","sharpeRatio":"-1.3062","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.9687","alpha":"-0.1179","beta":"0.2202","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-0.9822","trackingError":"0.1243","treynorRatio":"-0.5300","portfolioTurnover":"0.0030","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"259"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2024-07-03T04:00:00Z","totalNumberOfTrades":95,"numberOfWinningTrades":56,"numberOfLosingTrades":39,"totalProfitLoss":"16850.00","totalProfit":"48305.76","totalLoss":"-31455.76","largestProfit":"5675.67","largestLoss":"-3423.51","averageProfitLoss":"177.3684","averageProfit":"862.6029","averageLoss":"-806.5579","averageTradeDuration":"1872.22:13:53.6842110","averageWinningTradeDuration":"1520.17:34:17.1428576","averageLosingTradeDuration":"2378.15:23:04.6153846","medianTradeDuration":"1461.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"2192.00:00:00","maxConsecutiveWinningTrades":22,"maxConsecutiveLosingTrades":9,"profitLossRatio":"1.0695","winLossRatio":"1.4359","winRate":"0.5895","lossRate":"0.4105","averageMAE":"-662.0089","averageMFE":"834.3762","largestMAE":"-3872.65","largestMFE":"6966.54","maximumClosedTradeDrawdown":"-14233.56","maximumIntraTradeDrawdown":"-16277.67","profitLossStandardDeviation":"1350.2827","profitLossDownsideDeviation":"899.2936","profitFactor":"1.5357","sharpeRatio":"0.1314","sortinoRatio":"0.1972","profitToMaxDrawdownRatio":"1.1838","maximumEndTradeDrawdown":"4343.49","averageEndTradeDrawdown":"-657.0078","maximumDrawdownDuration":"4383.00:00:00","totalFees":"15.6588"},"portfolioStatistics":{"averageWinRate":"0.0046","averageLossRate":"-0.0027","profitLossRatio":"1.7178","winRate":"0.5","lossRate":"0.5","expectancy":"0.3589","startEquity":"335587.6393","endEquity":"298428.8127","compoundingAnnualReturn":"-0.1108","drawdown":"0.169","totalNetProfit":"-0.1107","sharpeRatio":"-1.3572","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-1.8259","alpha":"-0.1348","beta":"0.1323","annualStandardDeviation":"0.0951","annualVariance":"0.0091","informationRatio":"-1.0047","trackingError":"0.1714","treynorRatio":"-0.9757","portfolioTurnover":"0.0030","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":61,"numberOfLosingTrades":75,"totalProfitLoss":"-17432.67","totalProfit":"58589.90","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-128.1814","averageProfit":"960.4902","averageLoss":"-1013.6343","averageTradeDuration":"1955.08:28:14.1176461","averageWinningTradeDuration":"1539.13:46:13.7704915","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9476","winLossRatio":"0.8133","winRate":"0.4485","lossRate":"0.5515","averageMAE":"-988.0571","averageMFE":"1449.9052","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1534.8937","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.7707","sharpeRatio":"-0.0835","sortinoRatio":"-0.1065","profitToMaxDrawdownRatio":"-0.4588","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1578.0866","maximumDrawdownDuration":"00:00:00","totalFees":"19.9298"},"portfolioStatistics":{"averageWinRate":"0.0051","averageLossRate":"-0.0043","profitLossRatio":"1.1990","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1419","startEquity":"326988.7666","endEquity":"301563.2888","compoundingAnnualReturn":"-0.0780","drawdown":"0.169","totalNetProfit":"-0.0778","sharpeRatio":"-1.0444","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-1.3696","alpha":"-0.1138","beta":"0.1764","annualStandardDeviation":"0.1004","annualVariance":"0.0101","informationRatio":"-0.9165","trackingError":"0.1694","treynorRatio":"-0.5944","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-05-02T04:00:00Z","totalNumberOfTrades":136,"numberOfWinningTrades":61,"numberOfLosingTrades":75,"totalProfitLoss":"-17432.67","totalProfit":"58589.90","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-128.1814","averageProfit":"960.4902","averageLoss":"-1013.6343","averageTradeDuration":"1955.08:28:14.1176461","averageWinningTradeDuration":"1539.13:46:13.7704915","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1095.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9476","winLossRatio":"0.8133","winRate":"0.4485","lossRate":"0.5515","averageMAE":"-988.0571","averageMFE":"1449.9052","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1534.8937","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.7707","sharpeRatio":"-0.0835","sortinoRatio":"-0.1065","profitToMaxDrawdownRatio":"-0.4588","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1578.0866","maximumDrawdownDuration":"00:00:00","totalFees":"19.9298"},"portfolioStatistics":{"averageWinRate":"0.0050","averageLossRate":"-0.0042","profitLossRatio":"1.1990","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1419","startEquity":"336269.0671","endEquity":"310515.6591","compoundingAnnualReturn":"-0.0768","drawdown":"0.169","totalNetProfit":"-0.0766","sharpeRatio":"-1.0249","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.3827","alpha":"-0.1166","beta":"0.1867","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.9592","trackingError":"0.1700","treynorRatio":"-0.5670","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"142"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0043","profitLossRatio":"1.2759","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1118","startEquity":"326068.5368","endEquity":"316043.3418","compoundingAnnualReturn":"-0.0308","drawdown":"0.169","totalNetProfit":"-0.0307","sharpeRatio":"-0.5808","probabilisticSharpeRatio":"0.0293","sortinoRatio":"-0.7747","alpha":"-0.0770","beta":"0.1982","annualStandardDeviation":"0.1037","annualVariance":"0.0108","informationRatio":"-0.8694","trackingError":"0.1663","treynorRatio":"-0.3040","portfolioTurnover":"0.0036","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"74"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0055","averageLossRate":"-0.0043","profitLossRatio":"1.2759","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1118","startEquity":"326618.8591","endEquity":"329002.2035","compoundingAnnualReturn":"0.0073","drawdown":"0.169","totalNetProfit":"0.0073","sharpeRatio":"-0.4098","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-0.5651","alpha":"-0.0581","beta":"0.2076","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-0.6749","trackingError":"0.1652","treynorRatio":"-0.2125","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"70"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0057","averageLossRate":"-0.0045","profitLossRatio":"1.2761","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1118","startEquity":"314094.6642","endEquity":"355413.7525","compoundingAnnualReturn":"0.1319","drawdown":"0.169","totalNetProfit":"0.1315","sharpeRatio":"0.4468","probabilisticSharpeRatio":"0.2358","sortinoRatio":"0.6261","alpha":"0.0324","beta":"0.2073","annualStandardDeviation":"0.1106","annualVariance":"0.0122","informationRatio":"-0.1977","trackingError":"0.1658","treynorRatio":"0.2383","portfolioTurnover":"0.0036","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0056","averageLossRate":"-0.0044","profitLossRatio":"1.2761","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1118","startEquity":"316733.8885","endEquity":"371959.7739","compoundingAnnualReturn":"0.1749","drawdown":"0.169","totalNetProfit":"0.1744","sharpeRatio":"0.5734","probabilisticSharpeRatio":"0.2801","sortinoRatio":"0.7745","alpha":"0.0438","beta":"0.2396","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-0.1860","trackingError":"0.1661","treynorRatio":"0.2808","portfolioTurnover":"0.0036","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2758","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1119","startEquity":"331795.8598","endEquity":"382902.0805","compoundingAnnualReturn":"0.1545","drawdown":"0.169","totalNetProfit":"0.1540","sharpeRatio":"0.4724","probabilisticSharpeRatio":"0.2449","sortinoRatio":"0.6147","alpha":"0.0414","beta":"0.2726","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"-0.0143","trackingError":"0.1650","treynorRatio":"0.2122","portfolioTurnover":"0.0036","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"253"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0041","profitLossRatio":"1.2757","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1119","startEquity":"341565.789","endEquity":"389188.0452","compoundingAnnualReturn":"0.1396","drawdown":"0.169","totalNetProfit":"0.1394","sharpeRatio":"0.3903","probabilisticSharpeRatio":"0.2181","sortinoRatio":"0.4983","alpha":"0.0242","beta":"0.2813","annualStandardDeviation":"0.1235","annualVariance":"0.0152","informationRatio":"-0.2271","trackingError":"0.1633","treynorRatio":"0.1713","portfolioTurnover":"0.0036","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"253"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0052","averageLossRate":"-0.0040","profitLossRatio":"1.2756","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1120","startEquity":"347036.5909","endEquity":"401366.8712","compoundingAnnualReturn":"0.1570","drawdown":"0.165","totalNetProfit":"0.1566","sharpeRatio":"0.4517","probabilisticSharpeRatio":"0.2376","sortinoRatio":"0.5744","alpha":"0.0414","beta":"0.2879","annualStandardDeviation":"0.1362","annualVariance":"0.0185","informationRatio":"-0.0487","trackingError":"0.1715","treynorRatio":"0.2136","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"209"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2025-07-03T04:00:00Z","totalNumberOfTrades":139,"numberOfWinningTrades":64,"numberOfLosingTrades":75,"totalProfitLoss":"-14305.40","totalProfit":"61717.17","totalLoss":"-76022.57","largestProfit":"4517.20","largestLoss":"-5504.04","averageProfitLoss":"-102.9165","averageProfit":"964.3308","averageLoss":"-1013.6343","averageTradeDuration":"2001.04:39:42.7338122","averageWinningTradeDuration":"1658.14:59:59.9999996","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"0.9514","winLossRatio":"0.8533","winRate":"0.4604","lossRate":"0.5396","averageMAE":"-974.1609","averageMFE":"1441.1106","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1526.4235","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.8118","sharpeRatio":"-0.0674","sortinoRatio":"-0.0855","profitToMaxDrawdownRatio":"-0.3765","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1544.0272","maximumDrawdownDuration":"00:00:00","totalFees":"19.7615"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0042","profitLossRatio":"1.2758","winRate":"0.3902","lossRate":"0.6098","expectancy":"-0.1119","startEquity":"332409.7411","endEquity":"431036.718","compoundingAnnualReturn":"0.2976","drawdown":"0.124","totalNetProfit":"0.2967","sharpeRatio":"1.0941","probabilisticSharpeRatio":"0.4798","sortinoRatio":"1.4184","alpha":"0.1327","beta":"0.2999","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"0.4688","trackingError":"0.1739","treynorRatio":"0.5156","portfolioTurnover":"0.0036","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"183"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":65,"numberOfLosingTrades":75,"totalProfitLoss":"-7489.35","totalProfit":"68533.22","totalLoss":"-76022.57","largestProfit":"6816.05","largestLoss":"-5504.04","averageProfitLoss":"-53.4954","averageProfit":"1054.3572","averageLoss":"-1013.6343","averageTradeDuration":"1989.05:29:08.5714279","averageWinningTradeDuration":"1638.02:57:13.8461535","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0402","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-971.0880","averageMFE":"1479.5031","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1629.4631","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.9015","sharpeRatio":"-0.0328","sortinoRatio":"-0.0445","profitToMaxDrawdownRatio":"-0.1971","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1532.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.0327"},"portfolioStatistics":{"averageWinRate":"0.0063","averageLossRate":"-0.0045","profitLossRatio":"1.3917","winRate":"0.3976","lossRate":"0.6024","expectancy":"-0.0491","startEquity":"308381.5313","endEquity":"439271.9799","compoundingAnnualReturn":"0.4258","drawdown":"0.069","totalNetProfit":"0.4244","sharpeRatio":"1.5520","probabilisticSharpeRatio":"0.6466","sortinoRatio":"1.8699","alpha":"0.2292","beta":"0.3522","annualStandardDeviation":"0.1598","annualVariance":"0.0255","informationRatio":"1.0752","trackingError":"0.1811","treynorRatio":"0.7041","portfolioTurnover":"0.0037","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":"2006-05-02T04:00:00Z","endDateTime":"2026-03-24T04:00:00Z","totalNumberOfTrades":140,"numberOfWinningTrades":65,"numberOfLosingTrades":75,"totalProfitLoss":"-7489.35","totalProfit":"68533.22","totalLoss":"-76022.57","largestProfit":"6816.05","largestLoss":"-5504.04","averageProfitLoss":"-53.4954","averageProfit":"1054.3572","averageLoss":"-1013.6343","averageTradeDuration":"1989.05:29:08.5714279","averageWinningTradeDuration":"1638.02:57:13.8461535","averageLosingTradeDuration":"2293.12:28:47.9999995","medianTradeDuration":"1459.00:00:00","medianWinningTradeDuration":"1459.00:00:00","medianLosingTradeDuration":"1826.00:00:00","maxConsecutiveWinningTrades":13,"maxConsecutiveLosingTrades":10,"profitLossRatio":"1.0402","winLossRatio":"0.8667","winRate":"0.4643","lossRate":"0.5357","averageMAE":"-971.0880","averageMFE":"1479.5031","largestMAE":"-5580.71","largestMFE":"20147.04","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-47297.90","profitLossStandardDeviation":"1629.4631","profitLossDownsideDeviation":"1203.1022","profitFactor":"0.9015","sharpeRatio":"-0.0328","sortinoRatio":"-0.0445","profitToMaxDrawdownRatio":"-0.1971","maximumEndTradeDrawdown":"9056.38","averageEndTradeDrawdown":"-1532.9984","maximumDrawdownDuration":"00:00:00","totalFees":"20.0327"},"portfolioStatistics":{"averageWinRate":"0.0065","averageLossRate":"-0.0047","profitLossRatio":"1.3920","winRate":"0.3976","lossRate":"0.6024","expectancy":"-0.0490","startEquity":"300645.8094","endEquity":"534047.811","compoundingAnnualReturn":"0.7780","drawdown":"0.069","totalNetProfit":"0.7763","sharpeRatio":"2.6961","probabilisticSharpeRatio":"0.9151","sortinoRatio":"3.5035","alpha":"0.3282","beta":"0.8659","annualStandardDeviation":"0.1680","annualVariance":"0.0282","informationRatio":"2.1659","trackingError":"0.1426","treynorRatio":"0.5230","portfolioTurnover":"0.0037","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":58,"numberOfLosingTrades":30,"totalProfitLoss":"260178.15","totalProfit":"289996.00","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2956.5699","averageProfit":"4999.9310","averageLoss":"-993.9283","averageTradeDuration":"1525.08:10:54.5454550","averageWinningTradeDuration":"1546.06:12:24.8275868","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0305","winLossRatio":"1.9333","winRate":"0.6591","lossRate":"0.3409","averageMAE":"-797.4391","averageMFE":"3864.9518","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8104.1385","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.7256","sharpeRatio":"0.3648","sortinoRatio":"2.6559","profitToMaxDrawdownRatio":"33.3972","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-908.3819","maximumDrawdownDuration":"00:00:00","totalFees":"29.8870"},"portfolioStatistics":{"averageWinRate":"0.0248","averageLossRate":"-0.0040","profitLossRatio":"6.1718","winRate":"0.6304","lossRate":"0.3696","expectancy":"3.5214","startEquity":"301563.2888","endEquity":"597238.5734","compoundingAnnualReturn":"0.9842","drawdown":"0.069","totalNetProfit":"0.9805","sharpeRatio":"3.3432","probabilisticSharpeRatio":"0.9697","sortinoRatio":"4.4292","alpha":"0.4552","beta":"0.8071","annualStandardDeviation":"0.1722","annualVariance":"0.0297","informationRatio":"2.7701","trackingError":"0.1539","treynorRatio":"0.7134","portfolioTurnover":"0.0051","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":88,"numberOfWinningTrades":58,"numberOfLosingTrades":30,"totalProfitLoss":"260178.15","totalProfit":"289996.00","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2956.5699","averageProfit":"4999.9310","averageLoss":"-993.9283","averageTradeDuration":"1525.08:10:54.5454550","averageWinningTradeDuration":"1546.06:12:24.8275868","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":12,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.0305","winLossRatio":"1.9333","winRate":"0.6591","lossRate":"0.3409","averageMAE":"-797.4391","averageMFE":"3864.9518","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8104.1385","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.7256","sharpeRatio":"0.3648","sortinoRatio":"2.6559","profitToMaxDrawdownRatio":"33.3972","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-908.3819","maximumDrawdownDuration":"00:00:00","totalFees":"29.8870"},"portfolioStatistics":{"averageWinRate":"0.0242","averageLossRate":"-0.0039","profitLossRatio":"6.1572","winRate":"0.6304","lossRate":"0.3696","expectancy":"3.5121","startEquity":"310409.3496","endEquity":"612426.6806","compoundingAnnualReturn":"0.9767","drawdown":"0.069","totalNetProfit":"0.9730","sharpeRatio":"3.1935","probabilisticSharpeRatio":"0.9604","sortinoRatio":"4.3814","alpha":"0.4982","beta":"0.6848","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"2.8475","trackingError":"0.1645","treynorRatio":"0.8222","portfolioTurnover":"0.0051","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-05-15T04:00:00Z","totalNumberOfTrades":84,"numberOfWinningTrades":54,"numberOfLosingTrades":30,"totalProfitLoss":"257014.36","totalProfit":"286832.21","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"3059.6948","averageProfit":"5311.7076","averageLoss":"-993.9283","averageTradeDuration":"1451.13:08:34.2857145","averageWinningTradeDuration":"1433.00:26:40.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"5.3442","winLossRatio":"1.8","winRate":"0.6429","lossRate":"0.3571","averageMAE":"-822.9614","averageMFE":"4011.3330","largestMAE":"-5000.72","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"8282.6755","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.6195","sharpeRatio":"0.3694","sortinoRatio":"2.7485","profitToMaxDrawdownRatio":"32.9911","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-951.6382","maximumDrawdownDuration":"00:00:00","totalFees":"29.7666"},"portfolioStatistics":{"averageWinRate":"0.0244","averageLossRate":"-0.0039","profitLossRatio":"6.2716","winRate":"0.6222","lossRate":"0.3778","expectancy":"3.5246","startEquity":"319298.5324","endEquity":"645370.7328","compoundingAnnualReturn":"1.0251","drawdown":"0.069","totalNetProfit":"1.0212","sharpeRatio":"3.4558","probabilisticSharpeRatio":"0.9738","sortinoRatio":"4.7607","alpha":"0.5654","beta":"0.6018","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"3.0633","trackingError":"0.1728","treynorRatio":"1.0301","portfolioTurnover":"0.0050","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":61,"numberOfLosingTrades":30,"totalProfitLoss":"261142.57","totalProfit":"290960.42","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2869.6986","averageProfit":"4769.8430","averageLoss":"-993.9283","averageTradeDuration":"1411.21:37:34.9450554","averageWinningTradeDuration":"1376.00:00:00.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7990","winLossRatio":"2.0333","winRate":"0.6703","lossRate":"0.3297","averageMAE":"-1124.0436","averageMFE":"3767.4362","largestMAE":"-23279.00","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"7982.8056","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.7579","sharpeRatio":"0.3595","sortinoRatio":"2.5779","profitToMaxDrawdownRatio":"33.5210","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-897.7376","maximumDrawdownDuration":"95.00:00:00","totalFees":"30.4435"},"portfolioStatistics":{"averageWinRate":"0.0225","averageLossRate":"-0.0038","profitLossRatio":"5.9265","winRate":"0.6383","lossRate":"0.3617","expectancy":"3.4212","startEquity":"329002.2035","endEquity":"705660.0875","compoundingAnnualReturn":"1.1494","drawdown":"0.069","totalNetProfit":"1.1448","sharpeRatio":"3.5928","probabilisticSharpeRatio":"0.9786","sortinoRatio":"5.1637","alpha":"0.6154","beta":"0.6406","annualStandardDeviation":"0.1874","annualVariance":"0.0351","informationRatio":"3.2627","trackingError":"0.1787","treynorRatio":"1.0510","portfolioTurnover":"0.0051","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]},"M12_20260903":{"tradeStatistics":{"startDateTime":"2012-05-02T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":91,"numberOfWinningTrades":61,"numberOfLosingTrades":30,"totalProfitLoss":"261142.57","totalProfit":"290960.42","totalLoss":"-29817.85","largestProfit":"59609.79","largestLoss":"-4511.52","averageProfitLoss":"2869.6986","averageProfit":"4769.8430","averageLoss":"-993.9283","averageTradeDuration":"1411.21:37:34.9450554","averageWinningTradeDuration":"1376.00:00:00.0000006","averageLosingTradeDuration":"1484.21:35:59.9999999","medianTradeDuration":"1096.00:00:00","medianWinningTradeDuration":"1096.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":9,"maxConsecutiveLosingTrades":5,"profitLossRatio":"4.7990","winLossRatio":"2.0333","winRate":"0.6703","lossRate":"0.3297","averageMAE":"-1124.0436","averageMFE":"3767.4362","largestMAE":"-23279.00","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-7790.41","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"7982.8056","profitLossDownsideDeviation":"1113.2130","profitFactor":"9.7579","sharpeRatio":"0.3595","sortinoRatio":"2.5779","profitToMaxDrawdownRatio":"33.5210","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-897.7376","maximumDrawdownDuration":"95.00:00:00","totalFees":"30.4435"},"portfolioStatistics":{"averageWinRate":"0.0212","averageLossRate":"-0.0036","profitLossRatio":"5.8945","winRate":"0.6383","lossRate":"0.3617","expectancy":"3.4007","startEquity":"354894.8338","endEquity":"715425.2126","compoundingAnnualReturn":"1.1368","drawdown":"0.069","totalNetProfit":"1.0159","sharpeRatio":"3.3199","probabilisticSharpeRatio":"0.9592","sortinoRatio":"4.7534","alpha":"0.5914","beta":"0.6468","annualStandardDeviation":"0.1908","annualVariance":"0.0364","informationRatio":"3.1333","trackingError":"0.1814","treynorRatio":"0.9795","portfolioTurnover":"0.0055","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"28"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,-0.88],[1052452800,-1.46],[1052539200,-0.29999999999999999],[1052625600,-0.29999999999999999],[1052712000,-0.29999999999999999],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,-0.64000000000000001],[1053230400,-0.64000000000000001],[1053316800,-0.64000000000000001],[1053403200,-1.1100000000000001],[1053489600,-0.60999999999999999],[1053576000,-0.57999999999999996],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,-0.75],[1054785600,0],[1054872000,0],[1054958400,-0.29999999999999999],[1055044800,-0.29999999999999999],[1055131200,-0.29999999999999999],[1055217600,-2.0800000000000001],[1055304000,-2.54],[1055390400,-1.26],[1055476800,-0.29999999999999999],[1055563200,-2.1800000000000002],[1055649600,-2.1800000000000002],[1055736000,-2.1800000000000002],[1055822400,-1.4299999999999999],[1055908800,-1.27],[1055995200,-1.3500000000000001],[1056081600,-3.71],[1056168000,-4.54],[1056254400,-4.54],[1056340800,-4.54],[1056427200,-6.3799999999999999],[1056513600,-6.1600000000000001],[1056600000,-5.4699999999999998],[1056686400,-4.0700000000000003],[1056772800,-4.1399999999999997],[1056859200,-4.1399999999999997],[1056945600,-4.1399999999999997],[1057032000,-3.6400000000000001],[1057118400,-4.1200000000000001],[1057204800,-3.1299999999999999],[1057291200,-3.6099999999999999],[1057377600,-3.6099999999999999],[1057464000,-3.6099999999999999],[1057550400,-3.6099999999999999],[1057636800,-1.03],[1057723200,0],[1057809600,0],[1057896000,-0.93999999999999995],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,-1.28],[1058500800,-2.5600000000000001],[1058587200,-2.23],[1058673600,-2.23],[1058760000,-2.23],[1058846400,-3.2200000000000002],[1058932800,-2.0800000000000001],[1059019200,-1.54],[1059105600,-2.6099999999999999],[1059192000,-2.7599999999999998],[1059278400,-2.7599999999999998],[1059364800,-2.7599999999999998],[1059451200,-1.1200000000000001],[1059537600,-2.4300000000000002],[1059624000,-3.8100000000000001],[1059710400,-1.98],[1059796800,-2.8900000000000001],[1059883200,-2.8900000000000001],[1059969600,-2.8900000000000001],[1060056000,-3.3199999999999998],[1060142400,-4.8700000000000001],[1060228800,-5.7300000000000004],[1060315200,-5.29],[1060401600,-6.3700000000000001],[1060488000,-6.3700000000000001],[1060574400,-6.3700000000000001],[1060660800,-6.46],[1060747200,-4.8499999999999996],[1060833600,-3.9700000000000002],[1060920000,-3.6000000000000001],[1061006400,-4.4299999999999997],[1061092800,-4.4299999999999997],[1061179200,-4.4299999999999997],[1061265600,-1.3200000000000001],[1061352000,-0.75],[1061438400,-0.40000000000000002],[1061524800,0],[1061611200,-0.28999999999999998],[1061697600,-0.28999999999999998],[1061784000,-0.28999999999999998],[1061870400,-0.22],[1061956800,-1.1000000000000001],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,-3.0699999999999998],[1063339200,-2.9399999999999999],[1063425600,-2.8900000000000001],[1063512000,-2.8900000000000001],[1063598400,-2.8900000000000001],[1063684800,-3.3700000000000001],[1063771200,-2],[1063857600,-1.8],[1063944000,-1.22],[1064030400,-0.22],[1064116800,-0.22],[1064203200,-0.22],[1064289600,-2.04],[1064376000,-0.91000000000000003],[1064462400,-3.75],[1064548800,-5.9199999999999999],[1064635200,-7.1600000000000001],[1064721600,-7.1600000000000001],[1064808000,-7.1600000000000001],[1064894400,-5.1600000000000001],[1064980800,-6.7300000000000004],[1065067200,-6.5499999999999998],[1065153600,-5.4299999999999997],[1065240000,-3.6299999999999999],[1065326400,-3.6299999999999999],[1065412800,-3.6299999999999999],[1065499200,-3.0699999999999998],[1065585600,-2.3900000000000001],[1065672000,-3.6000000000000001],[1065758400,-2.79],[1065844800,-3.5299999999999998],[1065931200,-3.5299999999999998],[1066017600,-3.5299999999999998],[1066104000,-2.2799999999999998],[1066190400,-1.99],[1066276800,-1.8300000000000001],[1066363200,-2.1200000000000001],[1066449600,-3.25],[1066536000,-3.25],[1066622400,-3.25],[1066708800,-2.5099999999999998],[1066795200,-0.089999999999999997],[1066881600,-2.04],[1066968000,-4.54],[1067054400,-5.0099999999999998],[1067140800,-5.0099999999999998],[1067230800,-5.0099999999999998],[1067317200,-3.6499999999999999],[1067403600,-0.88],[1067490000,-0.26000000000000001],[1067576400,-0.29999999999999999],[1067662800,-2.21],[1067749200,-2.21],[1067835600,-2.21],[1067922000,-1.51],[1068008400,-0.46999999999999997],[1068094800,-0.40000000000000002],[1068181200,0],[1068267600,-0.85999999999999999],[1068354000,-0.85999999999999999],[1068440400,-0.85999999999999999],[1068526800,-3.0800000000000001],[1068613200,-3.73],[1068699600,-0.84999999999999998],[1068786000,-0.95999999999999996],[1068872400,-2.8799999999999999],[1068958800,-2.8799999999999999],[1069045200,-2.8799999999999999],[1069131600,-4.0199999999999996],[1069218000,-4.1500000000000004],[1069304400,-3.21],[1069390800,-4.2000000000000002],[1069477200,-3.5],[1069563600,-3.5],[1069650000,-3.5],[1069736400,-1],[1069822800,-1.8100000000000001],[1069909200,-2.3700000000000001],[1069995600,-2.3700000000000001],[1070082000,-2.5499999999999998],[1070168400,-2.5499999999999998],[1070254800,-2.5499999999999998],[1070341200,-2.3300000000000001],[1070427600,-2.5099999999999998],[1070514000,-3.77],[1070600400,-4.1600000000000001],[1070686800,-5.4400000000000004],[1070773200,-5.4400000000000004],[1070859600,-5.4400000000000004],[1070946000,-6.54],[1071032400,-8.4800000000000004],[1071118800,-8.7599999999999998],[1071205200,-7.2800000000000002],[1071291600,-6.2699999999999996],[1071378000,-6.2699999999999996],[1071464400,-6.2699999999999996],[1071550800,-8.1500000000000004],[1071637200,-7.9699999999999998],[1071723600,-7.2599999999999998],[1071810000,-5.4299999999999997],[1071896400,-5.1500000000000004],[1071982800,-5.1500000000000004],[1072069200,-5.1500000000000004],[1072155600,-4],[1072242000,-3.3999999999999999],[1072328400,-3.73],[1072414800,-3.73],[1072501200,-3.6499999999999999],[1072587600,-3.6499999999999999],[1072674000,-3.6499999999999999],[1072760400,-2.1299999999999999],[1072846800,-2.1099999999999999],[1072933200,-3.2200000000000002],[1073019600,-3.2200000000000002],[1073106000,-1.8999999999999999],[1073192400,-1.8999999999999999],[1073278800,-1.8999999999999999],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,-1.1000000000000001],[1073797200,-1.1000000000000001],[1073883600,-1.1000000000000001],[1073970000,-0.51000000000000001],[1074056400,-0.93000000000000005],[1074142800,-1.1699999999999999],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,-1.25],[1074834000,-3.8100000000000001],[1074920400,-4.2300000000000004],[1075006800,-4.2300000000000004],[1075093200,-4.2300000000000004],[1075179600,-4.4699999999999998],[1075266000,-6.0199999999999996],[1075352400,-5.29],[1075438800,-6.3700000000000001],[1075525200,-5.3399999999999999],[1075611600,-5.3399999999999999],[1075698000,-5.3399999999999999],[1075784400,-5.6100000000000003],[1075870800,-6.4199999999999999],[1075957200,-8.6099999999999994],[1076043600,-7.4900000000000002],[1076130000,-4.7699999999999996],[1076216400,-4.7699999999999996],[1076302800,-4.7699999999999996],[1076389200,-4.54],[1076475600,-3.5800000000000001],[1076562000,-2.5600000000000001],[1076648400,-1.5700000000000001],[1076734800,-2.77],[1076821200,-2.77],[1076907600,-2.77],[1076994000,-2.77],[1077080400,-1.6799999999999999],[1077166800,-3.0299999999999998],[1077253200,-3.79],[1077339600,-5.25],[1077426000,-5.25],[1077512400,-5.25],[1077598800,-7.4199999999999999],[1077685200,-8.3100000000000005],[1077771600,-7.8099999999999996],[1077858000,-6.5499999999999998],[1077944400,-6.9699999999999998],[1078030800,-6.9699999999999998],[1078117200,-6.9699999999999998],[1078203600,-4.8700000000000001],[1078290000,-4.5199999999999996],[1078376400,-4.3200000000000003],[1078462800,-2.48],[1078549200,-2.1000000000000001],[1078635600,-2.1000000000000001],[1078722000,-2.1000000000000001],[1078808400,-3.9199999999999999],[1078894800,-4.9400000000000004],[1078981200,-6.0700000000000003],[1079067600,-6.71],[1079154000,-4.7400000000000002],[1079240400,-4.7400000000000002],[1079326800,-4.7400000000000002],[1079413200,-7.1299999999999999],[1079499600,-7.96],[1079586000,-6.4900000000000002],[1079672400,-6.5199999999999996],[1079758800,-7.9699999999999998],[1079845200,-7.9699999999999998],[1079931600,-7.9699999999999998],[1080018000,-9.3800000000000008],[1080104400,-9.1799999999999997],[1080190800,-8.6699999999999999],[1080277200,-6.5199999999999996],[1080363600,-6.21],[1080450000,-6.21],[1080536400,-6.21],[1080622800,-4.9400000000000004],[1080709200,-4.5800000000000001],[1080795600,-3.6800000000000002],[1080882000,-3.48],[1080968400,-1.5],[1081054800,-1.5],[1081137600,-1.5],[1081224000,-0.94999999999999996],[1081310400,-2.1200000000000001],[1081396800,-1.6100000000000001],[1081483200,-2.6000000000000001],[1081569600,-2.6000000000000001],[1081656000,-2.6000000000000001],[1081742400,-2.6000000000000001],[1081828800,-2.27],[1081915200,-2.9300000000000002],[1082001600,-3.4399999999999999],[1082088000,-5.4699999999999998],[1082174400,-6.7699999999999996],[1082260800,-6.7699999999999996],[1082347200,-6.7699999999999996],[1082433600,-6.3700000000000001],[1082520000,-7.2699999999999996],[1082606400,-6.21],[1082692800,-6.9900000000000002],[1082779200,-6.8799999999999999],[1082865600,-6.8799999999999999],[1082952000,-6.8799999999999999],[1083038400,-6.3099999999999996],[1083124800,-7.2599999999999998],[1083211200,-8.5600000000000005],[1083297600,-10.210000000000001],[1083384000,-11.75],[1083470400,-11.75],[1083556800,-11.75],[1083643200,-12.44],[1083729600,-12.720000000000001],[1083816000,-12.91],[1083902400,-13.09],[1083988800,-12.539999999999999],[1084075200,-12.539999999999999],[1084161600,-12.539999999999999],[1084248000,-12.67],[1084334400,-12.1],[1084420800,-12.43],[1084507200,-13.02],[1084593600,-14.02],[1084680000,-14.02],[1084766400,-14.02],[1084852800,-14.35],[1084939200,-13.94],[1085025600,-13.91],[1085112000,-14.68],[1085198400,-14],[1085284800,-14],[1085371200,-14],[1085457600,-13.130000000000001],[1085544000,-12.67],[1085630400,-12.59],[1085716800,-12.65],[1085803200,-12.359999999999999],[1085889600,-12.359999999999999],[1085976000,-12.359999999999999],[1086062400,-12.359999999999999],[1086148800,-12.24],[1086235200,-13.369999999999999],[1086321600,-14.140000000000001],[1086408000,-13.02],[1086494400,-13.02],[1086580800,-13.02],[1086667200,-11.300000000000001],[1086753600,-11.57],[1086840000,-12.48],[1086926400,-12.6],[1087012800,-12.6],[1087099200,-12.6],[1087185600,-12.6],[1087272000,-12.880000000000001],[1087358400,-12.26],[1087444800,-12.31],[1087531200,-13.109999999999999],[1087617600,-13.15],[1087704000,-13.15],[1087790400,-13.15],[1087876800,-13.67],[1087963200,-12.92],[1088049600,-12.529999999999999],[1088136000,-13.210000000000001],[1088222400,-12.460000000000001],[1088308800,-12.460000000000001],[1088395200,-12.460000000000001],[1088481600,-13.26],[1088568000,-13.01],[1088654400,-12.94],[1088740800,-13.890000000000001],[1088827200,-14.59],[1088913600,-14.59],[1089000000,-14.59],[1089086400,-14.59],[1089172800,-16.59],[1089259200,-16.809999999999999],[1089345600,-17.16],[1089432000,-17.149999999999999],[1089518400,-17.149999999999999],[1089604800,-17.149999999999999],[1089691200,-17.530000000000001],[1089777600,-17.719999999999999],[1089864000,-18.57],[1089950400,-18.600000000000001],[1090036800,-19.199999999999999],[1090123200,-19.199999999999999],[1090209600,-19.199999999999999],[1090296000,-19.199999999999999],[1090382400,-18.329999999999998],[1090468800,-19.760000000000002],[1090555200,-19],[1090641600,-19.32],[1090728000,-19.32],[1090814400,-19.32],[1090900800,-19.260000000000002],[1090987200,-18.66],[1091073600,-19.57],[1091160000,-18.870000000000001],[1091246400,-18.93],[1091332800,-18.93],[1091419200,-18.93],[1091505600,-20.050000000000001],[1091592000,-20.719999999999999],[1091678400,-20.190000000000001],[1091764800,-20.329999999999998],[1091851200,-20.41],[1091937600,-20.41],[1092024000,-20.41],[1092110400,-20.829999999999998],[1092196800,-19.960000000000001],[1092283200,-20.48],[1092369600,-20.989999999999998],[1092456000,-21.170000000000002],[1092542400,-21.170000000000002],[1092628800,-21.170000000000002],[1092715200,-20.620000000000001],[1092801600,-19.969999999999999],[1092888000,-18.530000000000001],[1092974400,-19.210000000000001],[1093060800,-18.84],[1093147200,-18.84],[1093233600,-18.84],[1093320000,-19.030000000000001],[1093406400,-19.34],[1093492800,-19.100000000000001],[1093579200,-19.199999999999999],[1093665600,-19.350000000000001],[1093752000,-19.350000000000001],[1093838400,-19.350000000000001],[1093924800,-19.940000000000001],[1094011200,-20.190000000000001],[1094097600,-20.68],[1094184000,-20.75],[1094270400,-21.969999999999999],[1094356800,-21.969999999999999],[1094443200,-21.969999999999999],[1094529600,-21.969999999999999],[1094616000,-21.920000000000002],[1094702400,-22.129999999999999],[1094788800,-20.82],[1094875200,-20.23],[1094961600,-20.23],[1095048000,-20.23],[1095134400,-19.719999999999999],[1095220800,-20.149999999999999],[1095307200,-21.02],[1095393600,-20.469999999999999],[1095480000,-20.390000000000001],[1095566400,-20.390000000000001],[1095652800,-20.390000000000001],[1095739200,-20.18],[1095825600,-20],[1095912000,-21.120000000000001],[1095998400,-20.989999999999998],[1096084800,-22],[1096171200,-22],[1096257600,-22],[1096344000,-22.48],[1096430400,-22.059999999999999],[1096516800,-21.91],[1096603200,-22],[1096689600,-21.140000000000001],[1096776000,-21.140000000000001],[1096862400,-21.140000000000001],[1096948800,-20.48],[1097035200,-19.489999999999998],[1097121600,-19.870000000000001],[1097208000,-20.210000000000001],[1097294400,-20.84],[1097380800,-20.84],[1097467200,-20.84],[1097553600,-20.390000000000001],[1097640000,-20.420000000000002],[1097726400,-20.16],[1097812800,-20.890000000000001],[1097899200,-20.59],[1097985600,-20.59],[1098072000,-20.59],[1098158400,-20.710000000000001],[1098244800,-20.120000000000001],[1098331200,-19.449999999999999],[1098417600,-19.760000000000002],[1098504000,-20.07],[1098590400,-20.07],[1098676800,-20.07],[1098763200,-19.120000000000001],[1098849600,-18.859999999999999],[1098936000,-18.120000000000001],[1099022400,-17.449999999999999],[1099108800,-17.34],[1099195200,-17.34],[1099285200,-17.34],[1099371600,-16.84],[1099458000,-16.850000000000001],[1099544400,-17.170000000000002],[1099630800,-17.109999999999999],[1099717200,-16.789999999999999],[1099803600,-16.789999999999999],[1099890000,-16.789999999999999],[1099976400,-16.760000000000002],[1100062800,-16.870000000000001],[1100149200,-17.390000000000001],[1100235600,-17.170000000000002],[1100322000,-16.829999999999998],[1100408400,-16.829999999999998],[1100494800,-16.829999999999998],[1100581200,-15.789999999999999],[1100667600,-15.49],[1100754000,-15.27],[1100840400,-14.85],[1100926800,-15.640000000000001],[1101013200,-15.640000000000001],[1101099600,-15.640000000000001],[1101186000,-15.49],[1101272400,-15.6],[1101358800,-15.85],[1101445200,-15.85],[1101531600,-16.25],[1101618000,-16.25],[1101704400,-16.25],[1101790800,-16.579999999999998],[1101877200,-16.34],[1101963600,-15.6],[1102050000,-14.5],[1102136400,-13.51],[1102222800,-13.51],[1102309200,-13.51],[1102395600,-13.15],[1102482000,-13.279999999999999],[1102568400,-13.300000000000001],[1102654800,-14.630000000000001],[1102741200,-15.140000000000001],[1102827600,-15.140000000000001],[1102914000,-15.140000000000001],[1103000400,-15.1],[1103086800,-13.619999999999999],[1103173200,-13.18],[1103259600,-13.19],[1103346000,-13],[1103432400,-13],[1103518800,-13],[1103605200,-13.42],[1103691600,-13.08],[1103778000,-12.73],[1103864400,-13.07],[1103950800,-13.07],[1104037200,-13.07],[1104123600,-13.07],[1104210000,-13.02],[1104296400,-13.26],[1104382800,-13.18],[1104469200,-13.06],[1104555600,-12.77],[1104642000,-12.77],[1104728400,-12.77],[1104814800,-12.75],[1104901200,-13.85],[1104987600,-15.02],[1105074000,-14.74],[1105160400,-15.02],[1105246800,-15.02],[1105333200,-15.02],[1105419600,-14.74],[1105506000,-16.129999999999999],[1105592400,-15.76],[1105678800,-15.74],[1105765200,-15.41],[1105851600,-15.41],[1105938000,-15.41],[1106024400,-15.41],[1106110800,-14.85],[1106197200,-15.449999999999999],[1106283600,-14.970000000000001],[1106370000,-15.23],[1106456400,-15.23],[1106542800,-15.23],[1106629200,-14.970000000000001],[1106715600,-14.710000000000001],[1106802000,-14.16],[1106888400,-14.1],[1106974800,-14.16],[1107061200,-14.16],[1107147600,-14.16],[1107234000,-14.18],[1107320400,-13.57],[1107406800,-13.369999999999999],[1107493200,-13.35],[1107579600,-12.65],[1107666000,-12.65],[1107752400,-12.65],[1107838800,-12.94],[1107925200,-12.66],[1108011600,-13.5],[1108098000,-13.81],[1108184400,-13.199999999999999],[1108270800,-13.199999999999999],[1108357200,-13.199999999999999],[1108443600,-13.51],[1108530000,-13.210000000000001],[1108616400,-13.130000000000001],[1108702800,-13.9],[1108789200,-14.02],[1108875600,-14.02],[1108962000,-14.02],[1109048400,-14.02],[1109134800,-13.890000000000001],[1109221200,-13.99],[1109307600,-13.25],[1109394000,-12.67],[1109480400,-12.67],[1109566800,-12.67],[1109653200,-13.31],[1109739600,-12.15],[1109826000,-12.83],[1109912400,-13.390000000000001],[1109998800,-14.630000000000001],[1110085200,-14.630000000000001],[1110171600,-14.630000000000001],[1110258000,-14.73],[1110344400,-15.18],[1110430800,-14.890000000000001],[1110517200,-15.42],[1110603600,-15.859999999999999],[1110690000,-15.859999999999999],[1110776400,-15.859999999999999],[1110862800,-15.300000000000001],[1110949200,-16.100000000000001],[1111035600,-16.350000000000001],[1111122000,-16.359999999999999],[1111208400,-16.949999999999999],[1111294800,-16.949999999999999],[1111381200,-16.949999999999999],[1111467600,-16.82],[1111554000,-16.050000000000001],[1111640400,-15.24],[1111726800,-14.41],[1111813200,-14.41],[1111899600,-14.41],[1111986000,-14.41],[1112072400,-15.380000000000001],[1112158800,-16.670000000000002],[1112245200,-15.41],[1112331600,-15.17],[1112418000,-15.4],[1112504400,-15.4],[1112587200,-15.4],[1112673600,-15.43],[1112760000,-15.890000000000001],[1112846400,-15.58],[1112932800,-15.34],[1113019200,-15.42],[1113105600,-15.42],[1113192000,-15.42],[1113278400,-15.210000000000001],[1113364800,-15.27],[1113451200,-16.260000000000002],[1113537600,-17.050000000000001],[1113624000,-17.670000000000002],[1113710400,-17.670000000000002],[1113796800,-17.670000000000002],[1113883200,-18],[1113969600,-16.710000000000001],[1114056000,-17.460000000000001],[1114142400,-16.850000000000001],[1114228800,-17.77],[1114315200,-17.77],[1114401600,-17.77],[1114488000,-17.739999999999998],[1114574400,-18.129999999999999],[1114660800,-17.48],[1114747200,-17.18],[1114833600,-16.789999999999999],[1114920000,-16.789999999999999],[1115006400,-16.789999999999999],[1115092800,-16.52],[1115179200,-15.91],[1115265600,-15.93],[1115352000,-15.609999999999999],[1115438400,-15.859999999999999],[1115524800,-15.859999999999999],[1115611200,-15.859999999999999],[1115697600,-15.9],[1115784000,-15.33],[1115870400,-15.51],[1115956800,-14.970000000000001],[1116043200,-14.050000000000001],[1116129600,-14.050000000000001],[1116216000,-14.050000000000001],[1116302400,-14.449999999999999],[1116388800,-14.529999999999999],[1116475200,-14.43],[1116561600,-14.289999999999999],[1116648000,-14.279999999999999],[1116734400,-14.279999999999999],[1116820800,-14.279999999999999],[1116907200,-14.619999999999999],[1116993600,-14.34],[1117080000,-14.98],[1117166400,-14.109999999999999],[1117252800,-13.890000000000001],[1117339200,-13.890000000000001],[1117425600,-13.890000000000001],[1117512000,-13.890000000000001],[1117598400,-14.49],[1117684800,-14.25],[1117771200,-13.1],[1117857600,-13.74],[1117944000,-13.74],[1118030400,-13.74],[1118116800,-14.220000000000001],[1118203200,-13.869999999999999],[1118289600,-13.57],[1118376000,-12.720000000000001],[1118462400,-12.84],[1118548800,-12.84],[1118635200,-12.84],[1118721600,-12.91],[1118808000,-12.359999999999999],[1118894400,-12.279999999999999],[1118980800,-11.24],[1119067200,-10.09],[1119153600,-10.09],[1119240000,-10.09],[1119326400,-9.9000000000000004],[1119412800,-9.6300000000000008],[1119499200,-9.5399999999999991],[1119585600,-9.5299999999999994],[1119672000,-10.039999999999999],[1119758400,-10.039999999999999],[1119844800,-10.039999999999999],[1119931200,-11.16],[1120017600,-10.18],[1120104000,-10.06],[1120190400,-10.23],[1120276800,-10.199999999999999],[1120363200,-10.199999999999999],[1120449600,-10.199999999999999],[1120536000,-10.199999999999999],[1120622400,-10.050000000000001],[1120708800,-9.3800000000000008],[1120795200,-9.2400000000000002],[1120881600,-8.1400000000000006],[1120968000,-8.1400000000000006],[1121054400,-8.1400000000000006],[1121140800,-7.4100000000000001],[1121227200,-7.2300000000000004],[1121313600,-7.0099999999999998],[1121400000,-6.46],[1121486400,-5.46],[1121572800,-5.46],[1121659200,-5.46],[1121745600,-5.9699999999999998],[1121832000,-5.6399999999999997],[1121918400,-3.2999999999999998],[1122004800,-3.3700000000000001],[1122091200,-3.3999999999999999],[1122177600,-3.3999999999999999],[1122264000,-3.3999999999999999],[1122350400,-4.04],[1122436800,-3.4500000000000002],[1122523200,-3.79],[1122609600,-4.0800000000000001],[1122696000,-4],[1122782400,-4],[1122868800,-4],[1122955200,-3.8599999999999999],[1123041600,-3.3300000000000001],[1123128000,-4.1699999999999999],[1123214400,-5.6299999999999999],[1123300800,-5.6100000000000003],[1123387200,-5.6100000000000003],[1123473600,-5.6100000000000003],[1123560000,-6.9500000000000002],[1123646400,-6.79],[1123732800,-6.9199999999999999],[1123819200,-6.5999999999999996],[1123905600,-7.1399999999999997],[1123992000,-7.1399999999999997],[1124078400,-7.1399999999999997],[1124164800,-6.0599999999999996],[1124251200,-6.5],[1124337600,-5.9800000000000004],[1124424000,-5.8399999999999999],[1124510400,-5.3099999999999996],[1124596800,-5.3099999999999996],[1124683200,-5.3099999999999996],[1124769600,-5.0700000000000003],[1124856000,-4.8499999999999996],[1124942400,-4.4400000000000004],[1125028800,-3.9700000000000002],[1125115200,-5],[1125201600,-5],[1125288000,-5],[1125374400,-4.5700000000000003],[1125460800,-4.4100000000000001],[1125547200,-3.8900000000000001],[1125633600,-4.2699999999999996],[1125720000,-4.3499999999999996],[1125806400,-4.3499999999999996],[1125892800,-4.3499999999999996],[1125979200,-4.3499999999999996],[1126065600,-3.8700000000000001],[1126152000,-3.02],[1126238400,-2.48],[1126324800,-2.2000000000000002],[1126411200,-2.2000000000000002],[1126497600,-2.2000000000000002],[1126584000,-2.0600000000000001],[1126670400,-2.3500000000000001],[1126756800,-2.96],[1126843200,-3.4300000000000002],[1126929600,-3.1400000000000001],[1127016000,-3.1400000000000001],[1127102400,-3.1400000000000001],[1127188800,-3.7400000000000002],[1127275200,-3.54],[1127361600,-4.6399999999999997],[1127448000,-5.5],[1127534400,-4.9400000000000004],[1127620800,-4.9400000000000004],[1127707200,-4.9400000000000004],[1127793600,-5],[1127880000,-5.3799999999999999],[1127966400,-4.9800000000000004],[1128052800,-4.1399999999999997],[1128139200,-3.96],[1128225600,-3.96],[1128312000,-3.96],[1128398400,-2.9100000000000001],[1128484800,-3.0299999999999998],[1128571200,-4.5800000000000001],[1128657600,-5.2599999999999998],[1128744000,-5.2000000000000002],[1128830400,-5.2000000000000002],[1128916800,-5.2000000000000002],[1129003200,-5.6500000000000004],[1129089600,-7.0599999999999996],[1129176000,-8.2200000000000006],[1129262400,-6.29],[1129348800,-5.9900000000000002],[1129435200,-5.9900000000000002],[1129521600,-5.9900000000000002],[1129608000,-6.4100000000000001],[1129694400,-7.0700000000000003],[1129780800,-6.9699999999999998],[1129867200,-6.9199999999999999],[1129953600,-7.0599999999999996],[1130040000,-7.0599999999999996],[1130126400,-7.0599999999999996],[1130212800,-6.3499999999999996],[1130299200,-5.9699999999999998],[1130385600,-6.2400000000000002],[1130472000,-6.7000000000000002],[1130558400,-6.6399999999999997],[1130644800,-6.6399999999999997],[1130734800,-6.6399999999999997],[1130821200,-6],[1130907600,-6.4699999999999998],[1130994000,-5.5800000000000001],[1131080400,-4.2699999999999996],[1131166800,-2.6699999999999999],[1131253200,-2.6699999999999999],[1131339600,-2.6699999999999999],[1131426000,-2.1299999999999999],[1131512400,-2.3599999999999999],[1131598800,-2.4399999999999999],[1131685200,-2.6299999999999999],[1131771600,-2.8199999999999998],[1131858000,-2.8199999999999998],[1131944400,-2.8199999999999998],[1132030800,-3.2000000000000002],[1132117200,-3.3900000000000001],[1132203600,-4.7300000000000004],[1132290000,-4.1100000000000003],[1132376400,-3.4300000000000002],[1132462800,-3.4300000000000002],[1132549200,-3.4300000000000002],[1132635600,-2.8900000000000001],[1132722000,-2.25],[1132808400,-2.79],[1132894800,-2.79],[1132981200,-2.77],[1133067600,-2.77],[1133154000,-2.77],[1133240400,-3.5299999999999998],[1133326800,-4.4199999999999999],[1133413200,-2.6099999999999999],[1133499600,-1.99],[1133586000,-2.3500000000000001],[1133672400,-2.3500000000000001],[1133758800,-2.3500000000000001],[1133845200,-2.3199999999999998],[1133931600,-2.4900000000000002],[1134018000,-2.73],[1134104400,-2.5800000000000001],[1134190800,-2],[1134277200,-2],[1134363600,-2],[1134450000,-2.0299999999999998],[1134536400,-2.0699999999999998],[1134622800,-2.48],[1134709200,-0.42999999999999999],[1134795600,-0.75],[1134882000,-0.75],[1134968400,-0.75],[1135054800,-1.5900000000000001],[1135141200,-1.4399999999999999],[1135227600,-0.84999999999999998],[1135314000,-0.39000000000000001],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,-0.11],[1135918800,-0.65000000000000002],[1136005200,-0.83999999999999997],[1136091600,-0.83999999999999997],[1136178000,-0.83999999999999997],[1136264400,-0.83999999999999997],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,-0.11],[1137214800,-0.47999999999999998],[1137301200,-0.47999999999999998],[1137387600,-0.47999999999999998],[1137474000,-0.47999999999999998],[1137560400,-1.1799999999999999],[1137646800,-0.29999999999999999],[1137733200,0],[1137819600,-1.04],[1137906000,-1.04],[1137992400,-1.04],[1138078800,-0.98999999999999999],[1138165200,-0.66000000000000003],[1138251600,-0.56999999999999995],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,-0.48999999999999999],[1138770000,-0.60999999999999999],[1138856400,0],[1138942800,-1.52],[1139029200,-1.8799999999999999],[1139115600,-1.8799999999999999],[1139202000,-1.8799999999999999],[1139288400,-1.8799999999999999],[1139374800,-1.24],[1139461200,-0.10000000000000001],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,-1.1200000000000001],[1139979600,-0.62],[1140066000,0],[1140152400,0],[1140238800,-0.98999999999999999],[1140325200,-0.98999999999999999],[1140411600,-0.98999999999999999],[1140498000,-0.98999999999999999],[1140584400,-1.77],[1140670800,-1.01],[1140757200,-0.60999999999999999],[1140843600,-0.11],[1140930000,-0.11],[1141016400,-0.11],[1141102800,0],[1141189200,-0.88],[1141275600,0],[1141362000,0],[1141448400,-0.26000000000000001],[1141534800,-0.26000000000000001],[1141621200,-0.26000000000000001],[1141707600,-0.76000000000000001],[1141794000,-2.73],[1141880400,-2.6200000000000001],[1141966800,-3.6899999999999999],[1142053200,-3.7200000000000002],[1142139600,-3.7200000000000002],[1142226000,-3.7200000000000002],[1142312400,-3.9900000000000002],[1142398800,-3.2799999999999998],[1142485200,-3.02],[1142571600,-4.4800000000000004],[1142658000,-4.3499999999999996],[1142744400,-4.3499999999999996],[1142830800,-4.3499999999999996],[1142917200,-4.3499999999999996],[1143003600,-5.21],[1143090000,-5.2599999999999998],[1143176400,-5.9400000000000004],[1143262800,-5.4400000000000004],[1143349200,-5.4400000000000004],[1143435600,-5.4400000000000004],[1143522000,-5.7999999999999998],[1143608400,-6.54],[1143694800,-6.1100000000000003],[1143781200,-5.8600000000000003],[1143867600,-5.5999999999999996],[1143954000,-5.5999999999999996],[1144036800,-5.5999999999999996],[1144123200,-5.7400000000000002],[1144209600,-6.0199999999999996],[1144296000,-5.54],[1144382400,-5.9800000000000004],[1144468800,-6.5899999999999999],[1144555200,-6.5899999999999999],[1144641600,-6.5899999999999999],[1144728000,-6.8700000000000001],[1144814400,-7.1399999999999997],[1144900800,-6.3899999999999997],[1144987200,-5.9900000000000002],[1145073600,-5.9900000000000002],[1145160000,-5.9900000000000002],[1145246400,-5.9900000000000002],[1145332800,-6.5],[1145419200,-5.6500000000000004],[1145505600,-5.3600000000000003],[1145592000,-4.6600000000000001],[1145678400,-5.25],[1145764800,-5.25],[1145851200,-5.25],[1145937600,-5.5999999999999996],[1146024000,-5.8600000000000003],[1146110400,-5.6699999999999999],[1146196800,-5.6799999999999997],[1146283200,-6.3099999999999996],[1146369600,-6.3099999999999996],[1146456000,-6.3099999999999996],[1146542400,-6.4699999999999998],[1146628800,-6.1100000000000003],[1146715200,-5.6600000000000001],[1146801600,-5.1699999999999999],[1146888000,-4.79],[1146974400,-4.79],[1147060800,-4.79],[1147147200,-4.3200000000000003],[1147233600,-4.2599999999999998],[1147320000,-4.5800000000000001],[1147406400,-5.5599999999999996],[1147492800,-5.2000000000000002],[1147579200,-5.2000000000000002],[1147665600,-5.2000000000000002],[1147752000,-5.3600000000000003],[1147838400,-6.3399999999999999],[1147924800,-5.8799999999999999],[1148011200,-5.7800000000000002],[1148097600,-5.1100000000000003],[1148184000,-5.1100000000000003],[1148270400,-5.1100000000000003],[1148356800,-5.8300000000000001],[1148443200,-6.4800000000000004],[1148529600,-6.7800000000000002],[1148616000,-7.0899999999999999],[1148702400,-6.7000000000000002],[1148788800,-6.7000000000000002],[1148875200,-6.7000000000000002],[1148961600,-6.7000000000000002],[1149048000,-6.0999999999999996],[1149134400,-5.9199999999999999],[1149220800,-5.8799999999999999],[1149307200,-6.1500000000000004],[1149393600,-6.1500000000000004],[1149480000,-6.1500000000000004],[1149566400,-5.8799999999999999],[1149652800,-5.4500000000000002],[1149739200,-5.4199999999999999],[1149825600,-5.4500000000000002],[1149912000,-5.7800000000000002],[1149998400,-5.7800000000000002],[1150084800,-5.7800000000000002],[1150171200,-6.2999999999999998],[1150257600,-6.1699999999999999],[1150344000,-5.3499999999999996],[1150430400,-5.3300000000000001],[1150516800,-5.8700000000000001],[1150603200,-5.8700000000000001],[1150689600,-5.8700000000000001],[1150776000,-5.9199999999999999],[1150862400,-5.9900000000000002],[1150948800,-6.5199999999999996],[1151035200,-6.7199999999999998],[1151121600,-7.25],[1151208000,-7.25],[1151294400,-7.25],[1151380800,-6.9400000000000004],[1151467200,-7.6100000000000003],[1151553600,-7.8300000000000001],[1151640000,-8.0500000000000007],[1151726400,-7.7300000000000004],[1151812800,-7.7300000000000004],[1151899200,-7.7300000000000004],[1151985600,-7.6299999999999999],[1152072000,-7.6299999999999999],[1152158400,-8.1699999999999999],[1152244800,-7.5999999999999996],[1152331200,-7.6100000000000003],[1152417600,-7.6100000000000003],[1152504000,-7.6100000000000003],[1152590400,-8.1999999999999993],[1152676800,-8.2699999999999996],[1152763200,-8.8499999999999996],[1152849600,-8.9600000000000009],[1152936000,-9.0899999999999999],[1153022400,-9.0899999999999999],[1153108800,-9.0899999999999999],[1153195200,-8.7300000000000004],[1153281600,-8.5500000000000007],[1153368000,-8.3699999999999992],[1153454400,-8.5299999999999994],[1153540800,-8.3000000000000007],[1153627200,-8.3000000000000007],[1153713600,-8.3000000000000007],[1153800000,-8.0899999999999999],[1153886400,-7.9100000000000001],[1153972800,-7.1200000000000001],[1154059200,-6.7800000000000002],[1154145600,-5.9000000000000004],[1154232000,-5.9000000000000004],[1154318400,-5.9000000000000004],[1154404800,-5.5700000000000003],[1154491200,-6.0099999999999998],[1154577600,-5.1399999999999997],[1154664000,-4.5499999999999998],[1154750400,-4.9699999999999998],[1154836800,-4.9699999999999998],[1154923200,-4.9699999999999998],[1155009600,-4.75],[1155096000,-4.8799999999999999],[1155182400,-4.7599999999999998],[1155268800,-4.5700000000000003],[1155355200,-5.0599999999999996],[1155441600,-5.0599999999999996],[1155528000,-5.0599999999999996],[1155614400,-4.4100000000000001],[1155700800,-3.9100000000000001],[1155787200,-3.7000000000000002],[1155873600,-3.6200000000000001],[1155960000,-3.54],[1156046400,-3.54],[1156132800,-3.54],[1156219200,-3.3900000000000001],[1156305600,-3.3999999999999999],[1156392000,-3.6299999999999999],[1156478400,-3.4900000000000002],[1156564800,-3.25],[1156651200,-3.25],[1156737600,-3.25],[1156824000,-3.04],[1156910400,-2.0499999999999998],[1156996800,-1.9299999999999999],[1157083200,-2.3500000000000001],[1157169600,-2.9300000000000002],[1157256000,-2.9300000000000002],[1157342400,-2.9300000000000002],[1157428800,-2.9300000000000002],[1157515200,-3.1000000000000001],[1157601600,-3.5899999999999999],[1157688000,-2.8799999999999999],[1157774400,-2.8900000000000001],[1157860800,-2.8900000000000001],[1157947200,-2.8900000000000001],[1158033600,-2.4900000000000002],[1158120000,-1.78],[1158206400,-1.9099999999999999],[1158292800,-1.8100000000000001],[1158379200,-2.1099999999999999],[1158465600,-2.1099999999999999],[1158552000,-2.1099999999999999],[1158638400,-2.1600000000000001],[1158724800,-1.9399999999999999],[1158811200,-1.4199999999999999],[1158897600,-2.3500000000000001],[1158984000,-2.7599999999999998],[1159070400,-2.7599999999999998],[1159156800,-2.7599999999999998],[1159243200,-2.3500000000000001],[1159329600,-3.1400000000000001],[1159416000,-3.3599999999999999],[1159502400,-3.8599999999999999],[1159588800,-4.5300000000000002],[1159675200,-4.5300000000000002],[1159761600,-4.5300000000000002],[1159848000,-4.0899999999999999],[1159934400,-3.6200000000000001],[1160020800,-3.1699999999999999],[1160107200,-3.1200000000000001],[1160193600,-2.8599999999999999],[1160280000,-2.8599999999999999],[1160366400,-2.8599999999999999],[1160452800,-2.8900000000000001],[1160539200,-3.54],[1160625600,-3.0699999999999998],[1160712000,-3.02],[1160798400,-2.7400000000000002],[1160884800,-2.7400000000000002],[1160971200,-2.7400000000000002],[1161057600,-2.3799999999999999],[1161144000,-2.1499999999999999],[1161230400,-2.1400000000000001],[1161316800,-3.29],[1161403200,-2.6899999999999999],[1161489600,-2.6899999999999999],[1161576000,-2.6899999999999999],[1161662400,-3.1000000000000001],[1161748800,-3.8599999999999999],[1161835200,-3.9399999999999999],[1161921600,-4.1100000000000003],[1162008000,-3.8599999999999999],[1162094400,-3.8599999999999999],[1162184400,-3.8599999999999999],[1162270800,-3.8900000000000001],[1162357200,-3.3199999999999998],[1162443600,-3.3300000000000001],[1162530000,-3.7599999999999998],[1162616400,-3.4300000000000002],[1162702800,-3.4300000000000002],[1162789200,-3.4300000000000002],[1162875600,-2.8199999999999998],[1162962000,-2.5899999999999999],[1163048400,-3.0699999999999998],[1163134800,-3.9300000000000002],[1163221200,-3.04],[1163307600,-3.04],[1163394000,-3.04],[1163480400,-3.0800000000000001],[1163566800,-3.2999999999999998],[1163653200,-3.1000000000000001],[1163739600,-3.3900000000000001],[1163826000,-3.6499999999999999],[1163912400,-3.6499999999999999],[1163998800,-3.6499999999999999],[1164085200,-3.5],[1164171600,-3.8999999999999999],[1164258000,-3.8900000000000001],[1164344400,-3.8900000000000001],[1164430800,-4.2300000000000004],[1164517200,-4.2300000000000004],[1164603600,-4.2300000000000004],[1164690000,-4.79],[1164776400,-5.1100000000000003],[1164862800,-5.2599999999999998],[1164949200,-5.5199999999999996],[1165035600,-5.5999999999999996],[1165122000,-5.5999999999999996],[1165208400,-5.5999999999999996],[1165294800,-5.0099999999999998],[1165381200,-4.7400000000000002],[1165467600,-4.5099999999999998],[1165554000,-4.6100000000000003],[1165640400,-4.5800000000000001],[1165726800,-4.5800000000000001],[1165813200,-4.5800000000000001],[1165899600,-3.98],[1165986000,-4.4100000000000001],[1166072400,-4.8600000000000003],[1166158800,-5.0199999999999996],[1166245200,-5.1500000000000004],[1166331600,-5.1500000000000004],[1166418000,-5.1500000000000004],[1166504400,-5.0700000000000003],[1166590800,-5.2599999999999998],[1166677200,-4.6699999999999999],[1166763600,-4.2400000000000002],[1166850000,-3.8700000000000001],[1166936400,-3.8700000000000001],[1167022800,-3.8700000000000001],[1167109200,-3.8700000000000001],[1167195600,-3.5800000000000001],[1167282000,-3.7999999999999998],[1167368400,-3.9500000000000002],[1167454800,-3.71],[1167541200,-3.71],[1167627600,-3.71],[1167714000,-3.71],[1167800400,-3.71],[1167886800,-3.4300000000000002],[1167973200,-3.0699999999999998],[1168059600,-3.3799999999999999],[1168146000,-3.3799999999999999],[1168232400,-3.3799999999999999],[1168318800,-3.48],[1168405200,-3.0099999999999998],[1168491600,-2.9300000000000002],[1168578000,-3.0800000000000001],[1168664400,-3.29],[1168750800,-3.29],[1168837200,-3.29],[1168923600,-3.29],[1169010000,-3.2200000000000002],[1169096400,-3.27],[1169182800,-3.75],[1169269200,-3.77],[1169355600,-3.77],[1169442000,-3.77],[1169528400,-3.9900000000000002],[1169614800,-4.8399999999999999],[1169701200,-4.9100000000000001],[1169787600,-5.3099999999999996],[1169874000,-4.7300000000000004],[1169960400,-4.7300000000000004],[1170046800,-4.7300000000000004],[1170133200,-4.2800000000000002],[1170219600,-4.1699999999999999],[1170306000,-4.9000000000000004],[1170392400,-4.6799999999999997],[1170478800,-4.9900000000000002],[1170565200,-4.9900000000000002],[1170651600,-4.9900000000000002],[1170738000,-5.2300000000000004],[1170824400,-5.6399999999999997],[1170910800,-4.3899999999999997],[1170997200,-4.5300000000000002],[1171083600,-4.5599999999999996],[1171170000,-4.5599999999999996],[1171256400,-4.5599999999999996],[1171342800,-4.5800000000000001],[1171429200,-4.6100000000000003],[1171515600,-4.9299999999999997],[1171602000,-5.0499999999999998],[1171688400,-5.1500000000000004],[1171774800,-5.1500000000000004],[1171861200,-5.1500000000000004],[1171947600,-5.1500000000000004],[1172034000,-5.8799999999999999],[1172120400,-6.3600000000000003],[1172206800,-6.2300000000000004],[1172293200,-6.5800000000000001],[1172379600,-6.5800000000000001],[1172466000,-6.5800000000000001],[1172552400,-6.6699999999999999],[1172638800,-6.8300000000000001],[1172725200,-7.1699999999999999],[1172811600,-7.7300000000000004],[1172898000,-7.9500000000000002],[1172984400,-7.9500000000000002],[1173070800,-7.9500000000000002],[1173157200,-8],[1173243600,-7.8200000000000003],[1173330000,-7.71],[1173416400,-7.9699999999999998],[1173502800,-8.0600000000000005],[1173589200,-8.0600000000000005],[1173672000,-8.0600000000000005],[1173758400,-7.9299999999999997],[1173844800,-8.0099999999999998],[1173931200,-8.2699999999999996],[1174017600,-7.1299999999999999],[1174104000,-6.8799999999999999],[1174190400,-6.8799999999999999],[1174276800,-6.8799999999999999],[1174363200,-7.5199999999999996],[1174449600,-7.3200000000000003],[1174536000,-7.5],[1174622400,-8.0399999999999991],[1174708800,-8.1699999999999999],[1174795200,-8.1699999999999999],[1174881600,-8.1699999999999999],[1174968000,-8.1699999999999999],[1175054400,-7.5099999999999998],[1175140800,-7.4299999999999997],[1175227200,-7.4199999999999999],[1175313600,-7.1699999999999999],[1175400000,-7.1699999999999999],[1175486400,-7.1699999999999999],[1175572800,-7.5499999999999998],[1175659200,-7.46],[1175745600,-7.0099999999999998],[1175832000,-6.5199999999999996],[1175918400,-6.5199999999999996],[1176004800,-6.5199999999999996],[1176091200,-6.5199999999999996],[1176177600,-6.7800000000000002],[1176264000,-6.8700000000000001],[1176350400,-6.4000000000000004],[1176436800,-6.0800000000000001],[1176523200,-5.9299999999999997],[1176609600,-5.9299999999999997],[1176696000,-5.9299999999999997],[1176782400,-6.3600000000000003],[1176868800,-6.5499999999999998],[1176955200,-6.75],[1177041600,-6.9000000000000004],[1177128000,-6.4900000000000002],[1177214400,-6.4900000000000002],[1177300800,-6.4900000000000002],[1177387200,-6.8099999999999996],[1177473600,-6.6699999999999999],[1177560000,-7.1299999999999999],[1177646400,-7.9000000000000004],[1177732800,-8.5700000000000003],[1177819200,-8.5700000000000003],[1177905600,-8.5700000000000003],[1177992000,-8.0700000000000003],[1178078400,-7.9299999999999997],[1178164800,-8.0800000000000001],[1178251200,-8.4800000000000004],[1178337600,-8.75],[1178424000,-8.75],[1178510400,-8.75],[1178596800,-9.5299999999999994],[1178683200,-9.8900000000000006],[1178769600,-10.449999999999999],[1178856000,-10.869999999999999],[1178942400,-9.9499999999999993],[1179028800,-9.9499999999999993],[1179115200,-9.9499999999999993],[1179201600,-10.07],[1179288000,-10.15],[1179374400,-10.82],[1179460800,-11.039999999999999],[1179547200,-10.81],[1179633600,-10.81],[1179720000,-10.81],[1179806400,-11.1],[1179892800,-11.31],[1179979200,-11.369999999999999],[1180065600,-12.140000000000001],[1180152000,-11.98],[1180238400,-11.98],[1180324800,-11.98],[1180411200,-11.98],[1180497600,-11.94],[1180584000,-12.94],[1180670400,-12.82],[1180756800,-12.390000000000001],[1180843200,-12.390000000000001],[1180929600,-12.390000000000001],[1181016000,-12.9],[1181102400,-12.800000000000001],[1181188800,-12.609999999999999],[1181275200,-12.56],[1181361600,-12.58],[1181448000,-12.58],[1181534400,-12.58],[1181620800,-12.800000000000001],[1181707200,-13.34],[1181793600,-13.59],[1181880000,-13.779999999999999],[1181966400,-13.630000000000001],[1182052800,-13.630000000000001],[1182139200,-13.630000000000001],[1182225600,-14.33],[1182312000,-14.039999999999999],[1182398400,-13.85],[1182484800,-13.880000000000001],[1182571200,-14.25],[1182657600,-14.25],[1182744000,-14.25],[1182830400,-14.279999999999999],[1182916800,-14.01],[1183003200,-13.640000000000001],[1183089600,-13.84],[1183176000,-14.85],[1183262400,-14.85],[1183348800,-14.85],[1183435200,-15.050000000000001],[1183521600,-14.869999999999999],[1183608000,-14.869999999999999],[1183694400,-15.09],[1183780800,-15.25],[1183867200,-15.25],[1183953600,-15.25],[1184040000,-15.94],[1184126400,-15.869999999999999],[1184212800,-16.129999999999999],[1184299200,-15.9],[1184385600,-16.43],[1184472000,-16.43],[1184558400,-16.43],[1184644800,-16.289999999999999],[1184731200,-15.470000000000001],[1184817600,-15.550000000000001],[1184904000,-15.720000000000001],[1184990400,-16.379999999999999],[1185076800,-16.379999999999999],[1185163200,-16.379999999999999],[1185249600,-16.039999999999999],[1185336000,-15.83],[1185422400,-15.800000000000001],[1185508800,-17.73],[1185595200,-18.640000000000001],[1185681600,-18.640000000000001],[1185768000,-18.640000000000001],[1185854400,-19.370000000000001],[1185940800,-18.550000000000001],[1186027200,-19.27],[1186113600,-19.629999999999999],[1186200000,-19.870000000000001],[1186286400,-19.870000000000001],[1186372800,-19.870000000000001],[1186459200,-20.57],[1186545600,-21.219999999999999],[1186632000,-22.109999999999999],[1186718400,-21.670000000000002],[1186804800,-21.190000000000001],[1186891200,-21.190000000000001],[1186977600,-21.190000000000001],[1187064000,-20.739999999999998],[1187150400,-19.98],[1187236800,-19.52],[1187323200,-18.82],[1187409600,-19.68],[1187496000,-19.68],[1187582400,-19.68],[1187668800,-20.079999999999998],[1187755200,-17.899999999999999],[1187841600,-18.329999999999998],[1187928000,-18.289999999999999],[1188014400,-18.66],[1188100800,-18.66],[1188187200,-18.66],[1188273600,-18.579999999999998],[1188360000,-18.399999999999999],[1188446400,-18.699999999999999],[1188532800,-19.010000000000002],[1188619200,-18.850000000000001],[1188705600,-18.850000000000001],[1188792000,-18.850000000000001],[1188878400,-18.850000000000001],[1188964800,-19],[1189051200,-18.949999999999999],[1189137600,-19.390000000000001],[1189224000,-19.16],[1189310400,-19.16],[1189396800,-19.16],[1189483200,-19.550000000000001],[1189569600,-19.789999999999999],[1189656000,-20.34],[1189742400,-20.640000000000001],[1189828800,-21.129999999999999],[1189915200,-21.129999999999999],[1190001600,-21.129999999999999],[1190088000,-21.550000000000001],[1190174400,-21.440000000000001],[1190260800,-21.649999999999999],[1190347200,-21.170000000000002],[1190433600,-21.09],[1190520000,-21.09],[1190606400,-21.09],[1190692800,-21.82],[1190779200,-22.710000000000001],[1190865600,-23.109999999999999],[1190952000,-24.079999999999998],[1191038400,-24.039999999999999],[1191124800,-24.039999999999999],[1191211200,-24.039999999999999],[1191297600,-23.190000000000001],[1191384000,-22.91],[1191470400,-23.07],[1191556800,-23.579999999999998],[1191643200,-23.84],[1191729600,-23.84],[1191816000,-23.84],[1191902400,-24.539999999999999],[1191988800,-24.870000000000001],[1192075200,-24.350000000000001],[1192161600,-23.879999999999999],[1192248000,-24.079999999999998],[1192334400,-24.079999999999998],[1192420800,-24.079999999999998],[1192507200,-23.73],[1192593600,-23.690000000000001],[1192680000,-23.469999999999999],[1192766400,-24.68],[1192852800,-25.030000000000001],[1192939200,-25.030000000000001],[1193025600,-25.030000000000001],[1193112000,-25.190000000000001],[1193198400,-27.140000000000001],[1193284800,-28.09],[1193371200,-27.219999999999999],[1193457600,-26.870000000000001],[1193544000,-26.870000000000001],[1193630400,-26.870000000000001],[1193716800,-27.52],[1193803200,-27.43],[1193889600,-27.73],[1193976000,-27.800000000000001],[1194062400,-27.940000000000001],[1194148800,-27.940000000000001],[1194238800,-27.940000000000001],[1194325200,-27.98],[1194411600,-28.760000000000002],[1194498000,-27.949999999999999],[1194584400,-26.859999999999999],[1194670800,-26.170000000000002],[1194757200,-26.170000000000002],[1194843600,-26.170000000000002],[1194930000,-24.609999999999999],[1195016400,-25.760000000000002],[1195102800,-26.079999999999998],[1195189200,-25.199999999999999],[1195275600,-25.489999999999998],[1195362000,-25.489999999999998],[1195448400,-25.489999999999998],[1195534800,-25.690000000000001],[1195621200,-26.489999999999998],[1195707600,-26.02],[1195794000,-26.02],[1195880400,-25.77],[1195966800,-25.77],[1196053200,-25.77],[1196139600,-25.940000000000001],[1196226000,-26.66],[1196312400,-27.690000000000001],[1196398800,-27.219999999999999],[1196485200,-27.77],[1196571600,-27.77],[1196658000,-27.77],[1196744400,-28.510000000000002],[1196830800,-29],[1196917200,-28.699999999999999],[1197003600,-28.879999999999999],[1197090000,-29.039999999999999],[1197176400,-29.039999999999999],[1197262800,-29.039999999999999],[1197349200,-29.109999999999999],[1197435600,-28.219999999999999],[1197522000,-28.129999999999999],[1197608400,-29.09],[1197694800,-29.690000000000001],[1197781200,-29.690000000000001],[1197867600,-29.690000000000001],[1197954000,-28.629999999999999],[1198040400,-28.93],[1198126800,-29.030000000000001],[1198213200,-29.539999999999999],[1198299600,-30.629999999999999],[1198386000,-30.629999999999999],[1198472400,-30.629999999999999],[1198558800,-30.82],[1198645200,-30.82],[1198731600,-30.68],[1198818000,-30.469999999999999],[1198904400,-31.120000000000001],[1198990800,-31.120000000000001],[1199077200,-31.120000000000001],[1199163600,-30.260000000000002],[1199250000,-30.260000000000002],[1199336400,-30.100000000000001],[1199422800,-31.420000000000002],[1199509200,-31.190000000000001],[1199595600,-31.190000000000001],[1199682000,-31.190000000000001],[1199768400,-30.670000000000002],[1199854800,-30.260000000000002],[1199941200,-30.120000000000001],[1200027600,-29.899999999999999],[1200114000,-30.309999999999999],[1200200400,-30.309999999999999],[1200286800,-30.309999999999999],[1200373200,-31.010000000000002],[1200459600,-30.219999999999999],[1200546000,-28.09],[1200632400,-26.75],[1200718800,-26.300000000000001],[1200805200,-26.300000000000001],[1200891600,-26.300000000000001],[1200978000,-26.300000000000001],[1201064400,-26.710000000000001],[1201150800,-26.280000000000001],[1201237200,-27.489999999999998],[1201323600,-27.420000000000002],[1201410000,-27.420000000000002],[1201496400,-27.420000000000002],[1201582800,-27.289999999999999],[1201669200,-27.600000000000001],[1201755600,-27.41],[1201842000,-29.129999999999999],[1201928400,-29.460000000000001],[1202014800,-29.460000000000001],[1202101200,-29.460000000000001],[1202187600,-28.949999999999999],[1202274000,-27.960000000000001],[1202360400,-27.829999999999998],[1202446800,-28.23],[1202533200,-29.059999999999999],[1202619600,-29.059999999999999],[1202706000,-29.059999999999999],[1202792400,-29.899999999999999],[1202878800,-29.960000000000001],[1202965200,-30.579999999999998],[1203051600,-30.210000000000001],[1203138000,-30.73],[1203224400,-30.73],[1203310800,-30.73],[1203397200,-30.73],[1203483600,-31.260000000000002],[1203570000,-31.199999999999999],[1203656400,-30.699999999999999],[1203742800,-30.829999999999998],[1203829200,-30.829999999999998],[1203915600,-30.829999999999998],[1204002000,-31],[1204088400,-30.809999999999999],[1204174800,-30.440000000000001],[1204261200,-31.309999999999999],[1204347600,-30.739999999999998],[1204434000,-30.739999999999998],[1204520400,-30.739999999999998],[1204606800,-30.960000000000001],[1204693200,-30.649999999999999],[1204779600,-31.199999999999999],[1204866000,-31.039999999999999],[1204952400,-30.34],[1205038800,-30.34],[1205121600,-30.34],[1205208000,-29.68],[1205294400,-30.609999999999999],[1205380800,-31.109999999999999],[1205467200,-31.100000000000001],[1205553600,-30.780000000000001],[1205640000,-30.780000000000001],[1205726400,-30.780000000000001],[1205812800,-30.52],[1205899200,-31.23],[1205985600,-31.91],[1206072000,-32.450000000000003],[1206158400,-32.450000000000003],[1206244800,-32.450000000000003],[1206331200,-32.450000000000003],[1206417600,-33.130000000000003],[1206504000,-33.5],[1206590400,-33.969999999999999],[1206676800,-33.759999999999998],[1206763200,-33.560000000000002],[1206849600,-33.560000000000002],[1206936000,-33.560000000000002],[1207022400,-32.780000000000001],[1207108800,-33.590000000000003],[1207195200,-33.359999999999999],[1207281600,-33.810000000000002],[1207368000,-33.759999999999998],[1207454400,-33.759999999999998],[1207540800,-33.759999999999998],[1207627200,-34.07],[1207713600,-34.109999999999999],[1207800000,-33.850000000000001],[1207886400,-32.32],[1207972800,-32.399999999999999],[1208059200,-32.399999999999999],[1208145600,-32.399999999999999],[1208232000,-32.689999999999998],[1208318400,-33.640000000000001],[1208404800,-34.299999999999997],[1208491200,-34.009999999999998],[1208577600,-33.759999999999998],[1208664000,-33.759999999999998],[1208750400,-33.759999999999998],[1208836800,-33.960000000000001],[1208923200,-33.590000000000003],[1209009600,-32.100000000000001],[1209096000,-30.100000000000001],[1209182400,-31.059999999999999],[1209268800,-31.059999999999999],[1209355200,-31.059999999999999],[1209441600,-30.760000000000002],[1209528000,-30.25],[1209614400,-29.829999999999998],[1209700800,-28.710000000000001],[1209787200,-29.07],[1209873600,-29.07],[1209960000,-29.07],[1210046400,-29.399999999999999],[1210132800,-29.32],[1210219200,-29.710000000000001],[1210305600,-30.100000000000001],[1210392000,-30.399999999999999],[1210478400,-30.399999999999999],[1210564800,-30.399999999999999],[1210651200,-30.75],[1210737600,-31.170000000000002],[1210824000,-31.109999999999999],[1210910400,-30.48],[1210996800,-30.59],[1211083200,-30.59],[1211169600,-30.59],[1211256000,-30.600000000000001],[1211342400,-31.09],[1211428800,-30.699999999999999],[1211515200,-30.120000000000001],[1211601600,-30.77],[1211688000,-30.77],[1211774400,-30.77],[1211860800,-30.77],[1211947200,-30.760000000000002],[1212033600,-31.300000000000001],[1212120000,-31.02],[1212206400,-30.760000000000002],[1212292800,-30.760000000000002],[1212379200,-30.760000000000002],[1212465600,-31.420000000000002],[1212552000,-31.559999999999999],[1212638400,-31.170000000000002],[1212724800,-30.879999999999999],[1212811200,-31.280000000000001],[1212897600,-31.280000000000001],[1212984000,-31.280000000000001],[1213070400,-31.59],[1213156800,-31.73],[1213243200,-32.140000000000001],[1213329600,-31.829999999999998],[1213416000,-32.060000000000002],[1213502400,-32.060000000000002],[1213588800,-32.060000000000002],[1213675200,-31.879999999999999],[1213761600,-31.84],[1213848000,-31.91],[1213934400,-31.690000000000001],[1214020800,-31.93],[1214107200,-31.93],[1214193600,-31.93],[1214280000,-32.780000000000001],[1214366400,-32.740000000000002],[1214452800,-32.100000000000001],[1214539200,-31.879999999999999],[1214625600,-32.219999999999999],[1214712000,-32.219999999999999],[1214798400,-32.219999999999999],[1214884800,-30.920000000000002],[1214971200,-31.07],[1215057600,-30.039999999999999],[1215144000,-30.309999999999999],[1215230400,-30.309999999999999],[1215316800,-30.309999999999999],[1215403200,-30.309999999999999],[1215489600,-30.920000000000002],[1215576000,-31.02],[1215662400,-31.43],[1215748800,-31.140000000000001],[1215835200,-30.84],[1215921600,-30.84],[1216008000,-30.84],[1216094400,-31.390000000000001],[1216180800,-31.02],[1216267200,-30.370000000000001],[1216353600,-29.59],[1216440000,-29.84],[1216526400,-29.84],[1216612800,-29.84],[1216699200,-29.960000000000001],[1216785600,-30.949999999999999],[1216872000,-30.760000000000002],[1216958400,-31.149999999999999],[1217044800,-30.989999999999998],[1217131200,-30.989999999999998],[1217217600,-30.989999999999998],[1217304000,-31.300000000000001],[1217390400,-30.68],[1217476800,-31.18],[1217563200,-30.09],[1217649600,-29.82],[1217736000,-29.82],[1217822400,-29.82],[1217908800,-29.140000000000001],[1217995200,-29.100000000000001],[1218081600,-30.699999999999999],[1218168000,-30.829999999999998],[1218254400,-30.100000000000001],[1218340800,-30.100000000000001],[1218427200,-30.100000000000001],[1218513600,-29.140000000000001],[1218600000,-29.190000000000001],[1218686400,-29.530000000000001],[1218772800,-29.41],[1218859200,-29.379999999999999],[1218945600,-29.379999999999999],[1219032000,-29.379999999999999],[1219118400,-29.73],[1219204800,-30.640000000000001],[1219291200,-30.449999999999999],[1219377600,-31.149999999999999],[1219464000,-30.850000000000001],[1219550400,-30.850000000000001],[1219636800,-30.850000000000001],[1219723200,-30.91],[1219809600,-30.98],[1219896000,-31.359999999999999],[1219982400,-31.260000000000002],[1220068800,-31.309999999999999],[1220155200,-31.309999999999999],[1220241600,-31.309999999999999],[1220328000,-31.309999999999999],[1220414400,-31.07],[1220500800,-30.579999999999998],[1220587200,-29.920000000000002],[1220673600,-29.989999999999998],[1220760000,-29.989999999999998],[1220846400,-29.989999999999998],[1220932800,-30.07],[1221019200,-29.640000000000001],[1221105600,-29.25],[1221192000,-29.859999999999999],[1221278400,-30.32],[1221364800,-30.32],[1221451200,-30.32],[1221537600,-31.350000000000001],[1221624000,-31.359999999999999],[1221710400,-31.59],[1221796800,-31.77],[1221883200,-31.559999999999999],[1221969600,-31.559999999999999],[1222056000,-31.559999999999999],[1222142400,-31.09],[1222228800,-30.899999999999999],[1222315200,-31.07],[1222401600,-30.719999999999999],[1222488000,-30.199999999999999],[1222574400,-30.199999999999999],[1222660800,-30.199999999999999],[1222747200,-29.719999999999999],[1222833600,-30.010000000000002],[1222920000,-29.809999999999999],[1223006400,-29.52],[1223092800,-29.510000000000002],[1223179200,-29.510000000000002],[1223265600,-29.510000000000002],[1223352000,-29.620000000000001],[1223438400,-30.199999999999999],[1223524800,-31.649999999999999],[1223611200,-31.890000000000001],[1223697600,-31.899999999999999],[1223784000,-31.899999999999999],[1223870400,-31.899999999999999],[1223956800,-32.509999999999998],[1224043200,-32.07],[1224129600,-31.609999999999999],[1224216000,-31.73],[1224302400,-32.170000000000002],[1224388800,-32.170000000000002],[1224475200,-32.170000000000002],[1224561600,-32.460000000000001],[1224648000,-32.380000000000003],[1224734400,-32.289999999999999],[1224820800,-33.090000000000003],[1224907200,-32.780000000000001],[1224993600,-32.780000000000001],[1225080000,-32.780000000000001],[1225166400,-32.229999999999997],[1225252800,-33.189999999999998],[1225339200,-33.549999999999997],[1225425600,-33.68],[1225512000,-33.130000000000003],[1225598400,-33.130000000000003],[1225688400,-33.130000000000003],[1225774800,-32.909999999999997],[1225861200,-33.119999999999997],[1225947600,-33.479999999999997],[1226034000,-33.280000000000001],[1226120400,-33.659999999999997],[1226206800,-33.659999999999997],[1226293200,-33.659999999999997],[1226379600,-34.200000000000003],[1226466000,-33.920000000000002],[1226552400,-34.859999999999999],[1226638800,-35.270000000000003],[1226725200,-35.990000000000002],[1226811600,-35.990000000000002],[1226898000,-35.990000000000002],[1226984400,-35.990000000000002],[1227070800,-36.079999999999998],[1227157200,-36.18],[1227243600,-35.689999999999998],[1227330000,-36.060000000000002],[1227416400,-36.060000000000002],[1227502800,-36.060000000000002],[1227589200,-35.770000000000003],[1227675600,-35.75],[1227762000,-35.530000000000001],[1227848400,-35.530000000000001],[1227934800,-35.280000000000001],[1228021200,-35.280000000000001],[1228107600,-35.280000000000001],[1228194000,-35.390000000000001],[1228280400,-35.32],[1228366800,-35.560000000000002],[1228453200,-35.530000000000001],[1228539600,-35.93],[1228626000,-35.93],[1228712400,-35.93],[1228798800,-36.090000000000003],[1228885200,-35.850000000000001],[1228971600,-36.140000000000001],[1229058000,-35.880000000000003],[1229144400,-35.219999999999999],[1229230800,-35.219999999999999],[1229317200,-35.219999999999999],[1229403600,-35.649999999999999],[1229490000,-35.700000000000003],[1229576400,-35.409999999999997],[1229662800,-34.939999999999998],[1229749200,-34.200000000000003],[1229835600,-34.200000000000003],[1229922000,-34.200000000000003],[1230008400,-34.549999999999997],[1230094800,-34.689999999999998],[1230181200,-34.68],[1230267600,-34.68],[1230354000,-34.689999999999998],[1230440400,-34.689999999999998],[1230526800,-34.689999999999998],[1230613200,-34.899999999999999],[1230699600,-34.520000000000003],[1230786000,-34.259999999999998],[1230872400,-34.259999999999998],[1230958800,-34.259999999999998],[1231045200,-34.259999999999998],[1231131600,-34.259999999999998],[1231218000,-34.039999999999999],[1231304400,-33.18],[1231390800,-33.229999999999997],[1231477200,-32.590000000000003],[1231563600,-33.079999999999998],[1231650000,-33.079999999999998],[1231736400,-33.079999999999998],[1231822800,-33.140000000000001],[1231909200,-33.130000000000003],[1231995600,-33.25],[1232082000,-33.509999999999998],[1232168400,-33.539999999999999],[1232254800,-33.539999999999999],[1232341200,-33.539999999999999],[1232427600,-33.539999999999999],[1232514000,-33.840000000000003],[1232600400,-33.810000000000002],[1232686800,-34.310000000000002],[1232773200,-33.810000000000002],[1232859600,-33.810000000000002],[1232946000,-33.810000000000002],[1233032400,-33.530000000000001],[1233118800,-33.009999999999998],[1233205200,-33.07],[1233291600,-33.100000000000001],[1233378000,-33.030000000000001],[1233464400,-33.030000000000001],[1233550800,-33.030000000000001],[1233637200,-32.390000000000001],[1233723600,-32.32],[1233810000,-32.530000000000001],[1233896400,-32.700000000000003],[1233982800,-32.25],[1234069200,-32.25],[1234155600,-32.25],[1234242000,-32.280000000000001],[1234328400,-32.340000000000003],[1234414800,-32.409999999999997],[1234501200,-32.289999999999999],[1234587600,-32.170000000000002],[1234674000,-32.170000000000002],[1234760400,-32.170000000000002],[1234846800,-32.170000000000002],[1234933200,-32.009999999999998],[1235019600,-32.600000000000001],[1235106000,-32.909999999999997],[1235192400,-33.369999999999997],[1235278800,-33.369999999999997],[1235365200,-33.369999999999997],[1235451600,-33.140000000000001],[1235538000,-33.030000000000001],[1235624400,-32.950000000000003],[1235710800,-33.369999999999997],[1235797200,-32.950000000000003],[1235883600,-32.950000000000003],[1235970000,-32.950000000000003],[1236056400,-32.770000000000003],[1236142800,-33.270000000000003],[1236229200,-33.329999999999998],[1236315600,-33.210000000000001],[1236402000,-33.5],[1236488400,-33.5],[1236571200,-33.5],[1236657600,-33.560000000000002],[1236744000,-33.420000000000002],[1236830400,-33.740000000000002],[1236916800,-32.799999999999997],[1237003200,-32.780000000000001],[1237089600,-32.780000000000001],[1237176000,-32.780000000000001],[1237262400,-33.390000000000001],[1237348800,-32.979999999999997],[1237435200,-32.579999999999998],[1237521600,-32.829999999999998],[1237608000,-33.159999999999997],[1237694400,-33.159999999999997],[1237780800,-33.159999999999997],[1237867200,-33.030000000000001],[1237953600,-33.490000000000002],[1238040000,-33.439999999999998],[1238126400,-33.159999999999997],[1238212800,-33.729999999999997],[1238299200,-33.729999999999997],[1238385600,-33.729999999999997],[1238472000,-33.68],[1238558400,-33.899999999999999],[1238644800,-33.43],[1238731200,-33.909999999999997],[1238817600,-34.390000000000001],[1238904000,-34.390000000000001],[1238990400,-34.390000000000001],[1239076800,-34.460000000000001],[1239163200,-34.829999999999998],[1239249600,-34.619999999999997],[1239336000,-34.829999999999998],[1239422400,-34.829999999999998],[1239508800,-34.829999999999998],[1239595200,-34.829999999999998],[1239681600,-34.850000000000001],[1239768000,-34.560000000000002],[1239854400,-34.329999999999998],[1239940800,-33.859999999999999],[1240027200,-33.710000000000001],[1240113600,-33.710000000000001],[1240200000,-33.710000000000001],[1240286400,-34.270000000000003],[1240372800,-34.090000000000003],[1240459200,-34.68],[1240545600,-34.859999999999999],[1240632000,-35.530000000000001],[1240718400,-35.530000000000001],[1240804800,-35.530000000000001],[1240891200,-35.390000000000001],[1240977600,-34.990000000000002],[1241064000,-34.329999999999998],[1241150400,-33.479999999999997],[1241236800,-32.850000000000001],[1241323200,-32.850000000000001],[1241409600,-32.850000000000001],[1241496000,-31.879999999999999],[1241582400,-31.18],[1241668800,-30.68],[1241755200,-31.260000000000002],[1241841600,-30.870000000000001],[1241928000,-30.870000000000001],[1242014400,-30.870000000000001],[1242100800,-30.710000000000001],[1242187200,-31.059999999999999],[1242273600,-31.579999999999998],[1242360000,-30.609999999999999],[1242446400,-30.469999999999999],[1242532800,-30.469999999999999],[1242619200,-30.469999999999999],[1242705600,-30.620000000000001],[1242792000,-30.149999999999999],[1242878400,-30.079999999999998],[1242964800,-29.690000000000001],[1243051200,-29.850000000000001],[1243137600,-29.850000000000001],[1243224000,-29.850000000000001],[1243310400,-29.850000000000001],[1243396800,-29.079999999999998],[1243483200,-29.239999999999998],[1243569600,-29.34],[1243656000,-28.960000000000001],[1243742400,-28.960000000000001],[1243828800,-28.960000000000001],[1243915200,-28.25],[1244001600,-29.079999999999998],[1244088000,-29.050000000000001],[1244174400,-28.539999999999999],[1244260800,-28.309999999999999],[1244347200,-28.309999999999999],[1244433600,-28.309999999999999],[1244520000,-28.73],[1244606400,-28.73],[1244692800,-28.739999999999998],[1244779200,-28.34],[1244865600,-28.050000000000001],[1244952000,-28.050000000000001],[1245038400,-28.050000000000001],[1245124800,-28.329999999999998],[1245211200,-28.079999999999998],[1245297600,-27.260000000000002],[1245384000,-27.16],[1245470400,-27.809999999999999],[1245556800,-27.809999999999999],[1245643200,-27.809999999999999],[1245729600,-28.07],[1245816000,-28.469999999999999],[1245902400,-28.390000000000001],[1245988800,-27.969999999999999],[1246075200,-27.510000000000002],[1246161600,-27.510000000000002],[1246248000,-27.510000000000002],[1246334400,-27.52],[1246420800,-27.539999999999999],[1246507200,-26.760000000000002],[1246593600,-26.91],[1246680000,-26.91],[1246766400,-26.91],[1246852800,-26.91],[1246939200,-26.460000000000001],[1247025600,-25.98],[1247112000,-26.170000000000002],[1247198400,-26.109999999999999],[1247284800,-25.489999999999998],[1247371200,-25.489999999999998],[1247457600,-25.489999999999998],[1247544000,-25.43],[1247630400,-25.190000000000001],[1247716800,-24.48],[1247803200,-24.16],[1247889600,-24.350000000000001],[1247976000,-24.350000000000001],[1248062400,-24.350000000000001],[1248148800,-24.07],[1248235200,-24.059999999999999],[1248321600,-23.91],[1248408000,-23.73],[1248494400,-24.050000000000001],[1248580800,-24.050000000000001],[1248667200,-24.050000000000001],[1248753600,-23.850000000000001],[1248840000,-22.440000000000001],[1248926400,-22.809999999999999],[1249012800,-22.300000000000001],[1249099200,-22.52],[1249185600,-22.52],[1249272000,-22.52],[1249358400,-22.5],[1249444800,-22.690000000000001],[1249531200,-23.77],[1249617600,-23.579999999999998],[1249704000,-22.960000000000001],[1249790400,-22.960000000000001],[1249876800,-22.960000000000001],[1249963200,-23.16],[1250049600,-23.620000000000001],[1250136000,-22.850000000000001],[1250222400,-22.960000000000001],[1250308800,-23.379999999999999],[1250395200,-23.379999999999999],[1250481600,-23.379999999999999],[1250568000,-23.539999999999999],[1250654400,-22.800000000000001],[1250740800,-22.559999999999999],[1250827200,-22.600000000000001],[1250913600,-21.690000000000001],[1251000000,-21.690000000000001],[1251086400,-21.690000000000001],[1251172800,-21.140000000000001],[1251259200,-20.600000000000001],[1251345600,-20.350000000000001],[1251432000,-20.690000000000001],[1251518400,-20.710000000000001],[1251604800,-20.710000000000001],[1251691200,-20.710000000000001],[1251777600,-21.640000000000001],[1251864000,-22.440000000000001],[1251950400,-22.420000000000002],[1252036800,-22.010000000000002],[1252123200,-20.690000000000001],[1252209600,-20.690000000000001],[1252296000,-20.690000000000001],[1252382400,-20.690000000000001],[1252468800,-20.940000000000001],[1252555200,-20.530000000000001],[1252641600,-19.949999999999999],[1252728000,-20.460000000000001],[1252814400,-20.460000000000001],[1252900800,-20.460000000000001],[1252987200,-20.300000000000001],[1253073600,-19.559999999999999],[1253160000,-19.73],[1253246400,-19.16],[1253332800,-18.649999999999999],[1253419200,-18.649999999999999],[1253505600,-18.649999999999999],[1253592000,-18.460000000000001],[1253678400,-18.359999999999999],[1253764800,-17.969999999999999],[1253851200,-18.949999999999999],[1253937600,-19.199999999999999],[1254024000,-19.199999999999999],[1254110400,-19.199999999999999],[1254196800,-18.239999999999998],[1254283200,-19],[1254369600,-19.039999999999999],[1254456000,-20.449999999999999],[1254542400,-21.059999999999999],[1254628800,-21.059999999999999],[1254715200,-21.059999999999999],[1254801600,-20.379999999999999],[1254888000,-19.850000000000001],[1254974400,-19.66],[1255060800,-20.149999999999999],[1255147200,-19.199999999999999],[1255233600,-19.199999999999999],[1255320000,-19.199999999999999],[1255406400,-19.010000000000002],[1255492800,-19.07],[1255579200,-18.309999999999999],[1255665600,-18.899999999999999],[1255752000,-20],[1255838400,-20],[1255924800,-20],[1256011200,-19.210000000000001],[1256097600,-19.760000000000002],[1256184000,-20.050000000000001],[1256270400,-19.469999999999999],[1256356800,-21.02],[1256443200,-21.02],[1256529600,-21.02],[1256616000,-21.359999999999999],[1256702400,-21.120000000000001],[1256788800,-20.739999999999998],[1256875200,-21.219999999999999],[1256961600,-22.420000000000002],[1257048000,-22.420000000000002],[1257138000,-22.420000000000002],[1257224400,-23.100000000000001],[1257310800,-22.73],[1257397200,-22.41],[1257483600,-21.32],[1257570000,-21.579999999999998],[1257656400,-21.579999999999998],[1257742800,-21.579999999999998],[1257829200,-21.149999999999999],[1257915600,-21.82],[1258002000,-20.510000000000002],[1258088400,-20.789999999999999],[1258174800,-20.789999999999999],[1258261200,-20.789999999999999],[1258347600,-20.789999999999999],[1258434000,-19.690000000000001],[1258520400,-18.66],[1258606800,-18.829999999999998],[1258693200,-19.739999999999998],[1258779600,-19.989999999999998],[1258866000,-19.989999999999998],[1258952400,-19.989999999999998],[1259038800,-19.66],[1259125200,-20.030000000000001],[1259211600,-20],[1259298000,-20],[1259384400,-20.670000000000002],[1259470800,-20.670000000000002],[1259557200,-20.670000000000002],[1259643600,-20.27],[1259730000,-19.09],[1259816400,-18.469999999999999],[1259902800,-18.850000000000001],[1259989200,-17.539999999999999],[1260075600,-17.539999999999999],[1260162000,-17.539999999999999],[1260248400,-16.760000000000002],[1260334800,-16.73],[1260421200,-17],[1260507600,-18.16],[1260594000,-17.850000000000001],[1260680400,-17.850000000000001],[1260766800,-17.850000000000001],[1260853200,-17.530000000000001],[1260939600,-18.039999999999999],[1261026000,-17.510000000000002],[1261112400,-17.850000000000001],[1261198800,-17.579999999999998],[1261285200,-17.579999999999998],[1261371600,-17.579999999999998],[1261458000,-17],[1261544400,-15.880000000000001],[1261630800,-15.300000000000001],[1261717200,-15.23],[1261803600,-15.23],[1261890000,-15.23],[1261976400,-15.23],[1262062800,-15.08],[1262149200,-14.77],[1262235600,-13.960000000000001],[1262322000,-13.85],[1262408400,-13.85],[1262494800,-13.85],[1262581200,-13.85],[1262667600,-12.470000000000001],[1262754000,-12.359999999999999],[1262840400,-12.52],[1262926800,-10.74],[1263013200,-9.8599999999999994],[1263099600,-9.8599999999999994],[1263186000,-9.8599999999999994],[1263272400,-9.9199999999999999],[1263358800,-11.1],[1263445200,-10.5],[1263531600,-9.5700000000000003],[1263618000,-11.449999999999999],[1263704400,-11.449999999999999],[1263790800,-11.449999999999999],[1263877200,-11.449999999999999],[1263963600,-10.449999999999999],[1264050000,-10.44],[1264136400,-10.140000000000001],[1264222800,-11.35],[1264309200,-11.35],[1264395600,-11.35],[1264482000,-11.039999999999999],[1264568400,-11.369999999999999],[1264654800,-10.630000000000001],[1264741200,-12.76],[1264827600,-13.210000000000001],[1264914000,-13.210000000000001],[1265000400,-13.210000000000001],[1265086800,-12.32],[1265173200,-11.539999999999999],[1265259600,-11.710000000000001],[1265346000,-12.779999999999999],[1265432400,-12.6],[1265518800,-12.6],[1265605200,-12.6],[1265691600,-11.970000000000001],[1265778000,-10.68],[1265864400,-10.220000000000001],[1265950800,-10.119999999999999],[1266037200,-9.9700000000000006],[1266123600,-9.9700000000000006],[1266210000,-9.9700000000000006],[1266296400,-9.9700000000000006],[1266382800,-9.6199999999999992],[1266469200,-9.75],[1266555600,-10.029999999999999],[1266642000,-10.32],[1266728400,-10.32],[1266814800,-10.32],[1266901200,-10.41],[1266987600,-11.449999999999999],[1267074000,-11.51],[1267160400,-12.15],[1267246800,-12.43],[1267333200,-12.43],[1267419600,-12.43],[1267506000,-11.48],[1267592400,-11.539999999999999],[1267678800,-12.17],[1267765200,-12.050000000000001],[1267851600,-11.640000000000001],[1267938000,-11.640000000000001],[1268024400,-11.640000000000001],[1268110800,-11.119999999999999],[1268197200,-11.25],[1268283600,-10.16],[1268370000,-10.539999999999999],[1268456400,-11.050000000000001],[1268542800,-11.050000000000001],[1268625600,-11.050000000000001],[1268712000,-11.19],[1268798400,-10.73],[1268884800,-9.8800000000000008],[1268971200,-9.6999999999999993],[1269057600,-10.640000000000001],[1269144000,-10.640000000000001],[1269230400,-10.640000000000001],[1269316800,-9.5199999999999996],[1269403200,-7.4199999999999999],[1269489600,-8.0600000000000005],[1269576000,-8.0899999999999999],[1269662400,-8.4499999999999993],[1269748800,-8.4499999999999993],[1269835200,-8.4499999999999993],[1269921600,-8.3599999999999994],[1270008000,-7.7599999999999998],[1270094400,-8.5800000000000001],[1270180800,-8.6400000000000006],[1270267200,-8.6400000000000006],[1270353600,-8.6400000000000006],[1270440000,-8.6400000000000006],[1270526400,-7.0099999999999998],[1270612800,-6.9400000000000004],[1270699200,-7.21],[1270785600,-7.4699999999999998],[1270872000,-8.0600000000000005],[1270958400,-8.0600000000000005],[1271044800,-8.0600000000000005],[1271131200,-8.0199999999999996],[1271217600,-8.3499999999999996],[1271304000,-5.9400000000000004],[1271390400,-6.1200000000000001],[1271476800,-6.5300000000000002],[1271563200,-6.5300000000000002],[1271649600,-6.5300000000000002],[1271736000,-6.5300000000000002],[1271822400,-5.8099999999999996],[1271908800,-5.9500000000000002],[1271995200,-4.9400000000000004],[1272081600,-4.6299999999999999],[1272168000,-4.6299999999999999],[1272254400,-4.6299999999999999],[1272340800,-5.1900000000000004],[1272427200,-5.3700000000000001],[1272513600,-6.4400000000000004],[1272600000,-5.7400000000000002],[1272686400,-8.4900000000000002],[1272772800,-8.4900000000000002],[1272859200,-8.4900000000000002],[1272945600,-7.4400000000000004],[1273032000,-7.8600000000000003],[1273118400,-8.0299999999999994],[1273204800,-9.3200000000000003],[1273291200,-9.4900000000000002],[1273377600,-9.4900000000000002],[1273464000,-9.4900000000000002],[1273550400,-9.9800000000000004],[1273636800,-9.4900000000000002],[1273723200,-9.1300000000000008],[1273809600,-9.0999999999999996],[1273896000,-9.6300000000000008],[1273982400,-9.6300000000000008],[1274068800,-9.6300000000000008],[1274155200,-9.2400000000000002],[1274241600,-9.6899999999999995],[1274328000,-9.5399999999999991],[1274414400,-9.2799999999999994],[1274500800,-9.7899999999999991],[1274587200,-9.7899999999999991],[1274673600,-9.7899999999999991],[1274760000,-9.8599999999999994],[1274846400,-9.9199999999999999],[1274932800,-10.16],[1275019200,-10.19],[1275105600,-9.9700000000000006],[1275192000,-9.9700000000000006],[1275278400,-9.9700000000000006],[1275364800,-9.9700000000000006],[1275451200,-10.06],[1275537600,-10.029999999999999],[1275624000,-9.6799999999999997],[1275710400,-10.27],[1275796800,-10.27],[1275883200,-10.27],[1275969600,-11.199999999999999],[1276056000,-11.93],[1276142400,-12.49],[1276228800,-12.369999999999999],[1276315200,-12.19],[1276401600,-12.19],[1276488000,-12.19],[1276574400,-11.92],[1276660800,-11.529999999999999],[1276747200,-11.9],[1276833600,-11.81],[1276920000,-11.699999999999999],[1277006400,-11.699999999999999],[1277092800,-11.699999999999999],[1277179200,-11.92],[1277265600,-11.720000000000001],[1277352000,-11.51],[1277438400,-11.539999999999999],[1277524800,-10.859999999999999],[1277611200,-10.859999999999999],[1277697600,-10.859999999999999],[1277784000,-10.85],[1277870400,-11.449999999999999],[1277956800,-11.75],[1278043200,-11.720000000000001],[1278129600,-11.5],[1278216000,-11.5],[1278302400,-11.5],[1278388800,-11.5],[1278475200,-12.130000000000001],[1278561600,-11.74],[1278648000,-12.31],[1278734400,-12.140000000000001],[1278820800,-12.140000000000001],[1278907200,-12.140000000000001],[1278993600,-12.09],[1279080000,-11.52],[1279166400,-11.529999999999999],[1279252800,-11.609999999999999],[1279339200,-11.82],[1279425600,-11.82],[1279512000,-11.82],[1279598400,-11.67],[1279684800,-11.890000000000001],[1279771200,-12.550000000000001],[1279857600,-11.66],[1279944000,-11.16],[1280030400,-11.16],[1280116800,-11.16],[1280203200,-10.48],[1280289600,-9.8800000000000008],[1280376000,-10.84],[1280462400,-10.140000000000001],[1280548800,-9.6699999999999999],[1280635200,-9.6699999999999999],[1280721600,-9.6699999999999999],[1280808000,-9.4399999999999995],[1280894400,-9.7100000000000009],[1280980800,-9.3599999999999994],[1281067200,-9.4399999999999995],[1281153600,-9.4399999999999995],[1281240000,-9.4399999999999995],[1281326400,-9.4399999999999995],[1281412800,-9.2300000000000004],[1281499200,-10.029999999999999],[1281585600,-11.02],[1281672000,-11.470000000000001],[1281758400,-11.83],[1281844800,-11.83],[1281931200,-11.83],[1282017600,-11.779999999999999],[1282104000,-11.890000000000001],[1282190400,-12.199999999999999],[1282276800,-12.210000000000001],[1282363200,-12.23],[1282449600,-12.23],[1282536000,-12.23],[1282622400,-12.58],[1282708800,-12.31],[1282795200,-12.1],[1282881600,-12.380000000000001],[1282968000,-12.449999999999999],[1283054400,-12.449999999999999],[1283140800,-12.449999999999999],[1283227200,-12.94],[1283313600,-13.58],[1283400000,-13.33],[1283486400,-13.4],[1283572800,-13],[1283659200,-13],[1283745600,-13],[1283832000,-13],[1283918400,-13.449999999999999],[1284004800,-13.44],[1284091200,-13.18],[1284177600,-13.210000000000001],[1284264000,-13.210000000000001],[1284350400,-13.210000000000001],[1284436800,-12.300000000000001],[1284523200,-12.25],[1284609600,-11.789999999999999],[1284696000,-11.9],[1284782400,-12.32],[1284868800,-12.32],[1284955200,-12.32],[1285041600,-12.390000000000001],[1285128000,-12.289999999999999],[1285214400,-12.99],[1285300800,-12.550000000000001],[1285387200,-12.210000000000001],[1285473600,-12.210000000000001],[1285560000,-12.210000000000001],[1285646400,-13.039999999999999],[1285732800,-12.4],[1285819200,-12.630000000000001],[1285905600,-11.99],[1285992000,-12.08],[1286078400,-12.08],[1286164800,-12.08],[1286251200,-11.91],[1286337600,-11.289999999999999],[1286424000,-11.34],[1286510400,-10.93],[1286596800,-10.94],[1286683200,-10.94],[1286769600,-10.94],[1286856000,-10.57],[1286942400,-10.59],[1287028800,-10.380000000000001],[1287115200,-10.31],[1287201600,-10.380000000000001],[1287288000,-10.380000000000001],[1287374400,-10.380000000000001],[1287460800,-10.210000000000001],[1287547200,-10.359999999999999],[1287633600,-11.619999999999999],[1287720000,-11.74],[1287806400,-11.98],[1287892800,-11.98],[1287979200,-11.98],[1288065600,-11.960000000000001],[1288152000,-11.619999999999999],[1288238400,-10.65],[1288324800,-11.380000000000001],[1288411200,-11.210000000000001],[1288497600,-11.210000000000001],[1288584000,-11.210000000000001],[1288670400,-11.109999999999999],[1288756800,-10.140000000000001],[1288843200,-10.25],[1288929600,-9.9000000000000004],[1289016000,-10.380000000000001],[1289102400,-10.380000000000001],[1289192400,-10.380000000000001],[1289278800,-10.75],[1289365200,-11.380000000000001],[1289451600,-11.51],[1289538000,-11.890000000000001],[1289624400,-11.98],[1289710800,-11.98],[1289797200,-11.98],[1289883600,-11.699999999999999],[1289970000,-11.76],[1290056400,-11.83],[1290142800,-11.710000000000001],[1290229200,-12.25],[1290315600,-12.25],[1290402000,-12.25],[1290488400,-12.15],[1290574800,-12.35],[1290661200,-12.460000000000001],[1290747600,-12.460000000000001],[1290834000,-12.609999999999999],[1290920400,-12.609999999999999],[1291006800,-12.609999999999999],[1291093200,-12.130000000000001],[1291179600,-12.300000000000001],[1291266000,-12.48],[1291352400,-12.369999999999999],[1291438800,-11.9],[1291525200,-11.9],[1291611600,-11.9],[1291698000,-11.949999999999999],[1291784400,-12.699999999999999],[1291870800,-12.210000000000001],[1291957200,-12.18],[1292043600,-11.74],[1292130000,-11.74],[1292216400,-11.74],[1292302800,-12.5],[1292389200,-12.789999999999999],[1292475600,-12.44],[1292562000,-12.029999999999999],[1292648400,-11.44],[1292734800,-11.44],[1292821200,-11.44],[1292907600,-11.279999999999999],[1292994000,-10.99],[1293080400,-10.93],[1293166800,-10.960000000000001],[1293253200,-10.960000000000001],[1293339600,-10.960000000000001],[1293426000,-10.960000000000001],[1293512400,-10.66],[1293598800,-10.789999999999999],[1293685200,-11.09],[1293771600,-11.35],[1293858000,-11.66],[1293944400,-11.66],[1294030800,-11.66],[1294117200,-11.65],[1294203600,-11.609999999999999],[1294290000,-11.460000000000001],[1294376400,-10.279999999999999],[1294462800,-10.17],[1294549200,-10.17],[1294635600,-10.17],[1294722000,-10.300000000000001],[1294808400,-10.68],[1294894800,-10.31],[1294981200,-9.7599999999999998],[1295067600,-8.9199999999999999],[1295154000,-8.9199999999999999],[1295240400,-8.9199999999999999],[1295326800,-8.9199999999999999],[1295413200,-9.2400000000000002],[1295499600,-10.31],[1295586000,-10.300000000000001],[1295672400,-10.970000000000001],[1295758800,-10.970000000000001],[1295845200,-10.970000000000001],[1295931600,-10.1],[1296018000,-9.8000000000000007],[1296104400,-9.2100000000000009],[1296190800,-8.8900000000000006],[1296277200,-9.1799999999999997],[1296363600,-9.1799999999999997],[1296450000,-9.1799999999999997],[1296536400,-8.9199999999999999],[1296622800,-9.0199999999999996],[1296709200,-8.1899999999999995],[1296795600,-7.8200000000000003],[1296882000,-6.7699999999999996],[1296968400,-6.7699999999999996],[1297054800,-6.7699999999999996],[1297141200,-7.04],[1297227600,-6.6900000000000004],[1297314000,-7.9000000000000004],[1297400400,-7.6900000000000004],[1297486800,-7.7800000000000002],[1297573200,-7.7800000000000002],[1297659600,-7.7800000000000002],[1297746000,-7.1799999999999997],[1297832400,-7.0499999999999998],[1297918800,-6.1500000000000004],[1298005200,-5.2599999999999998],[1298091600,-5.6900000000000004],[1298178000,-5.6900000000000004],[1298264400,-5.6900000000000004],[1298350800,-5.6900000000000004],[1298437200,-6.1799999999999997],[1298523600,-6.7800000000000002],[1298610000,-6.7699999999999996],[1298696400,-6.1600000000000001],[1298782800,-6.1600000000000001],[1298869200,-6.1600000000000001],[1298955600,-6.8099999999999996],[1299042000,-6.4699999999999998],[1299128400,-6.4699999999999998],[1299214800,-6.4800000000000004],[1299301200,-6.4900000000000002],[1299387600,-6.4900000000000002],[1299474000,-6.4900000000000002],[1299560400,-7.3099999999999996],[1299646800,-6.7999999999999998],[1299733200,-6.9400000000000004],[1299819600,-7.8399999999999999],[1299906000,-8.2899999999999991],[1299992400,-8.2899999999999991],[1300075200,-8.2899999999999991],[1300161600,-8.6199999999999992],[1300248000,-9.9199999999999999],[1300334400,-9.7699999999999996],[1300420800,-9.6799999999999997],[1300507200,-8.7899999999999991],[1300593600,-8.7899999999999991],[1300680000,-8.7899999999999991],[1300766400,-8.2400000000000002],[1300852800,-8.4800000000000004],[1300939200,-8.2200000000000006],[1301025600,-7.9199999999999999],[1301112000,-7.7400000000000002],[1301198400,-7.7400000000000002],[1301284800,-7.7400000000000002],[1301371200,-7.5099999999999998],[1301457600,-7.6200000000000001],[1301544000,-8.0299999999999994],[1301630400,-8.1500000000000004],[1301716800,-8.3800000000000008],[1301803200,-8.3800000000000008],[1301889600,-8.3800000000000008],[1301976000,-8.4399999999999995],[1302062400,-8.5],[1302148800,-8.1400000000000006],[1302235200,-8.4000000000000004],[1302321600,-8.9800000000000004],[1302408000,-8.9800000000000004],[1302494400,-8.9800000000000004],[1302580800,-8.5700000000000003],[1302667200,-9.1600000000000001],[1302753600,-8.7599999999999998],[1302840000,-8.6099999999999994],[1302926400,-8.0999999999999996],[1303012800,-8.0999999999999996],[1303099200,-8.0999999999999996],[1303185600,-8.6099999999999994],[1303272000,-8.9800000000000004],[1303358400,-7.8399999999999999],[1303444800,-7.5899999999999999],[1303531200,-7.5899999999999999],[1303617600,-7.5899999999999999],[1303704000,-7.5899999999999999],[1303790400,-7.8200000000000003],[1303876800,-6.8399999999999999],[1303963200,-6.04],[1304049600,-6.5199999999999996],[1304136000,-7.4800000000000004],[1304222400,-7.4800000000000004],[1304308800,-7.4800000000000004],[1304395200,-8.0500000000000007],[1304481600,-8.0500000000000007],[1304568000,-7.6399999999999997],[1304654400,-7.6399999999999997],[1304740800,-7.3700000000000001],[1304827200,-7.3700000000000001],[1304913600,-7.3700000000000001],[1305000000,-7.71],[1305086400,-7.1399999999999997],[1305172800,-7.1299999999999999],[1305259200,-6.5999999999999996],[1305345600,-6.6100000000000003],[1305432000,-6.6100000000000003],[1305518400,-6.6100000000000003],[1305604800,-6.75],[1305691200,-6.6900000000000004],[1305777600,-6.9400000000000004],[1305864000,-7.6399999999999997],[1305950400,-7.8899999999999997],[1306036800,-7.8899999999999997],[1306123200,-7.8899999999999997],[1306209600,-7.8700000000000001],[1306296000,-7.71],[1306382400,-7.7400000000000002],[1306468800,-7.3399999999999999],[1306555200,-7.4699999999999998],[1306641600,-7.4699999999999998],[1306728000,-7.4699999999999998],[1306814400,-7.4699999999999998],[1306900800,-7.2000000000000002],[1306987200,-7.3399999999999999],[1307073600,-7.2000000000000002],[1307160000,-7.2599999999999998],[1307246400,-7.2599999999999998],[1307332800,-7.2599999999999998],[1307419200,-7.1299999999999999],[1307505600,-7.1799999999999997],[1307592000,-7.3899999999999997],[1307678400,-8.0199999999999996],[1307764800,-8.0199999999999996],[1307851200,-8.0199999999999996],[1307937600,-8.0199999999999996],[1308024000,-7.8600000000000003],[1308110400,-8.0399999999999991],[1308196800,-7.5700000000000003],[1308283200,-7.1500000000000004],[1308369600,-7.6600000000000001],[1308456000,-7.6600000000000001],[1308542400,-7.6600000000000001],[1308628800,-7.7800000000000002],[1308715200,-7.8600000000000003],[1308801600,-7.9900000000000002],[1308888000,-7.54],[1308974400,-7.7199999999999998],[1309060800,-7.7199999999999998],[1309147200,-7.7199999999999998],[1309233600,-7.8899999999999997],[1309320000,-8.0899999999999999],[1309406400,-8.5600000000000005],[1309492800,-8.4399999999999995],[1309579200,-8.6699999999999999],[1309665600,-8.6699999999999999],[1309752000,-8.6699999999999999],[1309838400,-8.6699999999999999],[1309924800,-9.3699999999999992],[1310011200,-9.8599999999999994],[1310097600,-9.4100000000000001],[1310184000,-9.4499999999999993],[1310270400,-9.4499999999999993],[1310356800,-9.4499999999999993],[1310443200,-9.3200000000000003],[1310529600,-9.5700000000000003],[1310616000,-9.7200000000000006],[1310702400,-9.6999999999999993],[1310788800,-10.32],[1310875200,-10.32],[1310961600,-10.32],[1311048000,-10.82],[1311134400,-10.91],[1311220800,-10.949999999999999],[1311307200,-10.949999999999999],[1311393600,-10.57],[1311480000,-10.57],[1311566400,-10.57],[1311652800,-10.710000000000001],[1311739200,-10.449999999999999],[1311825600,-10.529999999999999],[1311912000,-9.7799999999999994],[1311998400,-9.8100000000000005],[1312084800,-9.8100000000000005],[1312171200,-9.8100000000000005],[1312257600,-9.5600000000000005],[1312344000,-9.6699999999999999],[1312430400,-10.220000000000001],[1312516800,-9.9499999999999993],[1312603200,-9.6600000000000001],[1312689600,-9.6600000000000001],[1312776000,-9.6600000000000001],[1312862400,-10.43],[1312948800,-11.130000000000001],[1313035200,-11.699999999999999],[1313121600,-12.34],[1313208000,-12.76],[1313294400,-12.76],[1313380800,-12.76],[1313467200,-12.35],[1313553600,-11.960000000000001],[1313640000,-11.710000000000001],[1313726400,-11.51],[1313812800,-11.130000000000001],[1313899200,-11.130000000000001],[1313985600,-11.130000000000001],[1314072000,-11.25],[1314158400,-11.09],[1314244800,-11.550000000000001],[1314331200,-12.34],[1314417600,-12.74],[1314504000,-12.74],[1314590400,-12.74],[1314676800,-12.699999999999999],[1314763200,-13.16],[1314849600,-13.75],[1314936000,-13.31],[1315022400,-13.85],[1315108800,-13.85],[1315195200,-13.85],[1315281600,-13.85],[1315368000,-14.06],[1315454400,-13.67],[1315540800,-13.710000000000001],[1315627200,-13.41],[1315713600,-13.41],[1315800000,-13.41],[1315886400,-13.199999999999999],[1315972800,-13.23],[1316059200,-12.890000000000001],[1316145600,-12.59],[1316232000,-12.529999999999999],[1316318400,-12.529999999999999],[1316404800,-12.529999999999999],[1316491200,-13.1],[1316577600,-13.109999999999999],[1316664000,-12.4],[1316750400,-12.130000000000001],[1316836800,-11.869999999999999],[1316923200,-11.869999999999999],[1317009600,-11.869999999999999],[1317096000,-12.449999999999999],[1317182400,-12.279999999999999],[1317268800,-12.07],[1317355200,-11.81],[1317441600,-11.699999999999999],[1317528000,-11.699999999999999],[1317614400,-11.699999999999999],[1317700800,-11.76],[1317787200,-11.140000000000001],[1317873600,-11.380000000000001],[1317960000,-11.24],[1318046400,-10.75],[1318132800,-10.75],[1318219200,-10.75],[1318305600,-10.880000000000001],[1318392000,-11.279999999999999],[1318478400,-11.17],[1318564800,-10.91],[1318651200,-11.119999999999999],[1318737600,-11.119999999999999],[1318824000,-11.119999999999999],[1318910400,-11.210000000000001],[1318996800,-10.81],[1319083200,-10.84],[1319169600,-10.49],[1319256000,-10.42],[1319342400,-10.42],[1319428800,-10.42],[1319515200,-10.609999999999999],[1319601600,-10.140000000000001],[1319688000,-9.4600000000000009],[1319774400,-8.9900000000000002],[1319860800,-9.0800000000000001],[1319947200,-9.0800000000000001],[1320033600,-9.0800000000000001],[1320120000,-9.1300000000000008],[1320206400,-9.8200000000000003],[1320292800,-9.9600000000000009],[1320379200,-9.7100000000000009],[1320465600,-9.9199999999999999],[1320552000,-9.9199999999999999],[1320642000,-9.9199999999999999],[1320728400,-10.220000000000001],[1320814800,-10.68],[1320901200,-11.279999999999999],[1320987600,-10.869999999999999],[1321074000,-10.869999999999999],[1321160400,-10.869999999999999],[1321246800,-10.869999999999999],[1321333200,-10.789999999999999],[1321419600,-10.75],[1321506000,-10.869999999999999],[1321592400,-10.52],[1321678800,-10],[1321765200,-10],[1321851600,-10],[1321938000,-9.5500000000000007],[1322024400,-9.6699999999999999],[1322110800,-9.8699999999999992],[1322197200,-9.8699999999999992],[1322283600,-9.8800000000000008],[1322370000,-9.8800000000000008],[1322456400,-9.8800000000000008],[1322542800,-9.7599999999999998],[1322629200,-9.9900000000000002],[1322715600,-9.4100000000000001],[1322802000,-9.3599999999999994],[1322888400,-9.4000000000000004],[1322974800,-9.4000000000000004],[1323061200,-9.4000000000000004],[1323147600,-9.3900000000000006],[1323234000,-8.8399999999999999],[1323320400,-8.5299999999999994],[1323406800,-8.6799999999999997],[1323493200,-8.5],[1323579600,-8.5],[1323666000,-8.5],[1323752400,-8.0700000000000003],[1323838800,-8.4600000000000009],[1323925200,-7.6299999999999999],[1324011600,-7.79],[1324098000,-7.7400000000000002],[1324184400,-7.7400000000000002],[1324270800,-7.7400000000000002],[1324357200,-8.25],[1324443600,-7.5099999999999998],[1324530000,-7.3799999999999999],[1324616400,-7.7599999999999998],[1324702800,-7.8799999999999999],[1324789200,-7.8799999999999999],[1324875600,-7.8799999999999999],[1324962000,-7.8799999999999999],[1325048400,-7.9100000000000001],[1325134800,-7.8300000000000001],[1325221200,-7.8499999999999996],[1325307600,-7.9199999999999999],[1325394000,-7.9199999999999999],[1325480400,-7.9199999999999999],[1325566800,-7.9199999999999999],[1325653200,-8.0800000000000001],[1325739600,-8.4100000000000001],[1325826000,-7.96],[1325912400,-7.9800000000000004],[1325998800,-7.9800000000000004],[1326085200,-7.9800000000000004],[1326171600,-8.1799999999999997],[1326258000,-7.8399999999999999],[1326344400,-7.8700000000000001],[1326430800,-7.5300000000000002],[1326517200,-7.7800000000000002],[1326603600,-7.7800000000000002],[1326690000,-7.7800000000000002],[1326776400,-7.7800000000000002],[1326862800,-8.1899999999999995],[1326949200,-7.3499999999999996],[1327035600,-7.9100000000000001],[1327122000,-6.8300000000000001],[1327208400,-6.8300000000000001],[1327294800,-6.8300000000000001],[1327381200,-7.0800000000000001],[1327467600,-6.4000000000000004],[1327554000,-7.1399999999999997],[1327640400,-6.9500000000000002],[1327726800,-6.71],[1327813200,-6.71],[1327899600,-6.71],[1327986000,-6.71],[1328072400,-6.4500000000000002],[1328158800,-5.25],[1328245200,-4.6100000000000003],[1328331600,-4.9400000000000004],[1328418000,-4.9400000000000004],[1328504400,-4.9400000000000004],[1328590800,-4.6600000000000001],[1328677200,-4.25],[1328763600,-4.04],[1328850000,-4.71],[1328936400,-5],[1329022800,-5],[1329109200,-5],[1329195600,-4.0899999999999999],[1329282000,-4.3499999999999996],[1329368400,-4.0499999999999998],[1329454800,-3.5699999999999998],[1329541200,-3.8500000000000001],[1329627600,-3.8500000000000001],[1329714000,-3.8500000000000001],[1329800400,-3.8500000000000001],[1329886800,-5],[1329973200,-5.0300000000000002],[1330059600,-4.4299999999999997],[1330146000,-4.4800000000000004],[1330232400,-4.4800000000000004],[1330318800,-4.4800000000000004],[1330405200,-4.1299999999999999],[1330491600,-4.3899999999999997],[1330578000,-4.5],[1330664400,-4.7000000000000002],[1330750800,-4.8200000000000003],[1330837200,-4.8200000000000003],[1330923600,-4.8200000000000003],[1331010000,-4.79],[1331096400,-4.9100000000000001],[1331182800,-4.7699999999999996],[1331269200,-4.7199999999999998],[1331355600,-4.4500000000000002],[1331442000,-4.4500000000000002],[1331524800,-4.4500000000000002],[1331611200,-4.5999999999999996],[1331697600,-4.21],[1331784000,-4.4800000000000004],[1331870400,-4.7400000000000002],[1331956800,-4.8700000000000001],[1332043200,-4.8700000000000001],[1332129600,-4.8700000000000001],[1332216000,-4.5199999999999996],[1332302400,-4.4900000000000002],[1332388800,-4.4500000000000002],[1332475200,-0.029999999999999999],[1332561600,-0.02],[1332648000,-0.02],[1332734400,-0.02],[1332820800,0],[1332907200,-0.16],[1332993600,-0.20999999999999999],[1333080000,-0.45000000000000001],[1333166400,-0.48999999999999999],[1333252800,-0.48999999999999999],[1333339200,-0.48999999999999999],[1333425600,-0.39000000000000001],[1333512000,-0.83999999999999997],[1333598400,-0.82999999999999996],[1333684800,-0.76000000000000001],[1333771200,-0.76000000000000001],[1333857600,-0.76000000000000001],[1333944000,-0.76000000000000001],[1334030400,-0.88],[1334116800,-1.26],[1334203200,-0.64000000000000001],[1334289600,-0.5],[1334376000,-0.42999999999999999],[1334462400,-0.42999999999999999],[1334548800,-0.42999999999999999],[1334635200,-0.13],[1334721600,-0.45000000000000001],[1334808000,-0.87],[1334894400,-0.85999999999999999],[1334980800,-0.02],[1335067200,-0.02],[1335153600,-0.02],[1335240000,0],[1335326400,-0.089999999999999997],[1335412800,0],[1335499200,0],[1335585600,-0.68000000000000005],[1335672000,-0.68000000000000005],[1335758400,-0.68000000000000005],[1335844800,-1.1399999999999999],[1335931200,-1.0800000000000001],[1336017600,-0.98999999999999999],[1336104000,-1.8200000000000001],[1336190400,-2.0099999999999998],[1336276800,-2.0099999999999998],[1336363200,-2.0099999999999998],[1336449600,-0.96999999999999997],[1336536000,-0.17999999999999999],[1336622400,-0.23000000000000001],[1336708800,-0.41999999999999998],[1336795200,-0.57999999999999996],[1336881600,-0.57999999999999996],[1336968000,-0.57999999999999996],[1337054400,0],[1337140800,-0.39000000000000001],[1337227200,-0.72999999999999998],[1337313600,-0.13],[1337400000,-0.82999999999999996],[1337486400,-0.82999999999999996],[1337572800,-0.82999999999999996],[1337659200,-1.2],[1337745600,-1.96],[1337832000,-2.1299999999999999],[1337918400,-2.3500000000000001],[1338004800,-1.6399999999999999],[1338091200,-1.6399999999999999],[1338177600,-1.6399999999999999],[1338264000,-1.6399999999999999],[1338350400,-1.6599999999999999],[1338436800,-0.87],[1338523200,-0.66000000000000003],[1338609600,-0.72999999999999998],[1338696000,-0.72999999999999998],[1338782400,-0.72999999999999998],[1338868800,-0.68000000000000005],[1338955200,-0.080000000000000002],[1339041600,0],[1339128000,-0.20999999999999999],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,-0.90000000000000002],[1339560000,-0.34000000000000002],[1339646400,-0.20000000000000001],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,-0.11],[1340164800,0],[1340251200,0],[1340337600,-0.13],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,-0.93999999999999995],[1340769600,-1.0700000000000001],[1340856000,-0.91000000000000003],[1340942400,-2.1099999999999999],[1341028800,-1.8400000000000001],[1341115200,-1.8400000000000001],[1341201600,-1.8400000000000001],[1341288000,-1.3999999999999999],[1341374400,-1.4399999999999999],[1341460800,-1.4399999999999999],[1341547200,-1.46],[1341633600,-1.95],[1341720000,-1.95],[1341806400,-1.95],[1341892800,-1.8200000000000001],[1341979200,-2.3300000000000001],[1342065600,-2.9700000000000002],[1342152000,-3.3999999999999999],[1342238400,-3.79],[1342324800,-3.79],[1342411200,-3.79],[1342497600,-3.25],[1342584000,-3.3100000000000001],[1342670400,-2.77],[1342756800,-3.1299999999999999],[1342843200,-3.8700000000000001],[1342929600,-3.8700000000000001],[1343016000,-3.8700000000000001],[1343102400,-4.1799999999999997],[1343188800,-4.2699999999999996],[1343275200,-3.4399999999999999],[1343361600,-3.2799999999999998],[1343448000,-2.8100000000000001],[1343534400,-2.8100000000000001],[1343620800,-2.8100000000000001],[1343707200,-3.2200000000000002],[1343793600,-3.1299999999999999],[1343880000,-3.4900000000000002],[1343966400,-3.77],[1344052800,-3.96],[1344139200,-3.96],[1344225600,-3.96],[1344312000,-2.9300000000000002],[1344398400,-2.9100000000000001],[1344484800,-2.73],[1344571200,-2.3900000000000001],[1344657600,-2.6800000000000002],[1344744000,-2.6800000000000002],[1344830400,-2.6800000000000002],[1344916800,-3.1000000000000001],[1345003200,-3.29],[1345089600,-2.6600000000000001],[1345176000,-2.5899999999999999],[1345262400,-2.8100000000000001],[1345348800,-2.8100000000000001],[1345435200,-2.8100000000000001],[1345521600,-3.1800000000000002],[1345608000,-3.25],[1345694400,-3.4500000000000002],[1345780800,-3.46],[1345867200,-3.3399999999999999],[1345953600,-3.3399999999999999],[1346040000,-3.3399999999999999],[1346126400,-3.3199999999999998],[1346212800,-2.9900000000000002],[1346299200,-3.2400000000000002],[1346385600,-3.8700000000000001],[1346472000,-4.3200000000000003],[1346558400,-4.3200000000000003],[1346644800,-4.3200000000000003],[1346731200,-4.3200000000000003],[1346817600,-3.8999999999999999],[1346904000,-3.9100000000000001],[1346990400,-3.5099999999999998],[1347076800,-4.0800000000000001],[1347163200,-4.0800000000000001],[1347249600,-4.0800000000000001],[1347336000,-4.2999999999999998],[1347422400,-3.8500000000000001],[1347508800,-3.6899999999999999],[1347595200,-4.1699999999999999],[1347681600,-3.7999999999999998],[1347768000,-3.7999999999999998],[1347854400,-3.7999999999999998],[1347940800,-4.0300000000000002],[1348027200,-3.6699999999999999],[1348113600,-3.9399999999999999],[1348200000,-3.79],[1348286400,-4.04],[1348372800,-4.04],[1348459200,-4.04],[1348545600,-3.9500000000000002],[1348632000,-4.6799999999999997],[1348718400,-4.4900000000000002],[1348804800,-4.3600000000000003],[1348891200,-4.3200000000000003],[1348977600,-4.3200000000000003],[1349064000,-4.3200000000000003],[1349150400,-4.4699999999999998],[1349236800,-4.3200000000000003],[1349323200,-5.3200000000000003],[1349409600,-5.5099999999999998],[1349496000,-5.7199999999999998],[1349582400,-5.7199999999999998],[1349668800,-5.7199999999999998],[1349755200,-6.0300000000000002],[1349841600,-6.5],[1349928000,-6.7699999999999996],[1350014400,-6.6399999999999997],[1350100800,-7.0800000000000001],[1350187200,-7.0800000000000001],[1350273600,-7.0800000000000001],[1350360000,-7.3399999999999999],[1350446400,-8.0600000000000005],[1350532800,-8.1699999999999999],[1350619200,-8.8000000000000007],[1350705600,-8.6799999999999997],[1350792000,-8.6799999999999997],[1350878400,-8.6799999999999997],[1350964800,-8.8599999999999994],[1351051200,-8.7200000000000006],[1351137600,-8.8300000000000001],[1351224000,-9.5199999999999996],[1351310400,-9.0600000000000005],[1351396800,-9.0600000000000005],[1351483200,-9.0600000000000005],[1351569600,-9.0600000000000005],[1351656000,-9.0600000000000005],[1351742400,-9.8300000000000001],[1351828800,-9.2100000000000009],[1351915200,-8.8200000000000003],[1352001600,-8.8200000000000003],[1352091600,-8.8200000000000003],[1352178000,-8.0899999999999999],[1352264400,-8.3800000000000008],[1352350800,-8.5],[1352437200,-9.1799999999999997],[1352523600,-8.5999999999999996],[1352610000,-8.5999999999999996],[1352696400,-8.5999999999999996],[1352782800,-8.6799999999999997],[1352869200,-8.8300000000000001],[1352955600,-8.7100000000000009],[1353042000,-8.9299999999999997],[1353128400,-9.5500000000000007],[1353214800,-9.5500000000000007],[1353301200,-9.5500000000000007],[1353387600,-9.4600000000000009],[1353474000,-9.5500000000000007],[1353560400,-9.4199999999999999],[1353646800,-9.4199999999999999],[1353733200,-9.0600000000000005],[1353819600,-9.0600000000000005],[1353906000,-9.0600000000000005],[1353992400,-9.5600000000000005],[1354078800,-9.25],[1354165200,-9.25],[1354251600,-8.6400000000000006],[1354338000,-8.2699999999999996],[1354424400,-8.2699999999999996],[1354510800,-8.2699999999999996],[1354597200,-8.3499999999999996],[1354683600,-8.1400000000000006],[1354770000,-7.8799999999999999],[1354856400,-8.0500000000000007],[1354942800,-8.3300000000000001],[1355029200,-8.3300000000000001],[1355115600,-8.3300000000000001],[1355202000,-8.2300000000000004],[1355288400,-7.8700000000000001],[1355374800,-8.1500000000000004],[1355461200,-8.5600000000000005],[1355547600,-7.75],[1355634000,-7.75],[1355720400,-7.75],[1355806800,-8.4299999999999997],[1355893200,-8.7899999999999991],[1355979600,-8.5],[1356066000,-8.4199999999999999],[1356152400,-9.1300000000000008],[1356238800,-9.1300000000000008],[1356325200,-9.1300000000000008],[1356411600,-9.4800000000000004],[1356498000,-9.4800000000000004],[1356584400,-9.3900000000000006],[1356670800,-9.4100000000000001],[1356757200,-9.2400000000000002],[1356843600,-9.2400000000000002],[1356930000,-9.2400000000000002],[1357016400,-9.3900000000000006],[1357102800,-9.3900000000000006],[1357189200,-8.9600000000000009],[1357275600,-9.0600000000000005],[1357362000,-8.9299999999999997],[1357448400,-8.9299999999999997],[1357534800,-8.9299999999999997],[1357621200,-9.1899999999999995],[1357707600,-9.5],[1357794000,-9.3399999999999999],[1357880400,-8.8599999999999994],[1357966800,-8.3499999999999996],[1358053200,-8.3499999999999996],[1358139600,-8.3499999999999996],[1358226000,-7.8799999999999999],[1358312400,-7.5899999999999999],[1358398800,-7.4100000000000001],[1358485200,-7.4400000000000004],[1358571600,-7.5300000000000002],[1358658000,-7.5300000000000002],[1358744400,-7.5300000000000002],[1358830800,-7.5300000000000002],[1358917200,-7.5],[1359003600,-7.5],[1359090000,-7.4100000000000001],[1359176400,-7.1699999999999999],[1359262800,-7.1699999999999999],[1359349200,-7.1699999999999999],[1359435600,-6.2599999999999998],[1359522000,-6.6600000000000001],[1359608400,-6.8799999999999999],[1359694800,-6.4900000000000002],[1359781200,-6.8200000000000003],[1359867600,-6.8200000000000003],[1359954000,-6.8200000000000003],[1360040400,-6.96],[1360126800,-6.46],[1360213200,-6.2800000000000002],[1360299600,-5.7800000000000002],[1360386000,-6.0899999999999999],[1360472400,-6.0899999999999999],[1360558800,-6.0899999999999999],[1360645200,-6.1299999999999999],[1360731600,-6.3899999999999997],[1360818000,-6.8399999999999999],[1360904400,-6.0199999999999996],[1360990800,-5.8499999999999996],[1361077200,-5.8499999999999996],[1361163600,-5.8499999999999996],[1361250000,-5.8499999999999996],[1361336400,-5.96],[1361422800,-5.6200000000000001],[1361509200,-5.6699999999999999],[1361595600,-5.5999999999999996],[1361682000,-5.5999999999999996],[1361768400,-5.5999999999999996],[1361854800,-5.5800000000000001],[1361941200,-5.1299999999999999],[1362027600,-5.2599999999999998],[1362114000,-5.3200000000000003],[1362200400,-5.5499999999999998],[1362286800,-5.5499999999999998],[1362373200,-5.5499999999999998],[1362459600,-5.2300000000000004],[1362546000,-4.1299999999999999],[1362632400,-3.7999999999999998],[1362718800,-3.5099999999999998],[1362805200,-3.48],[1362891600,-3.48],[1362974400,-3.48],[1363060800,-3.3399999999999999],[1363147200,-2.8999999999999999],[1363233600,-2.9300000000000002],[1363320000,-2.3799999999999999],[1363406400,-2.6499999999999999],[1363492800,-2.6499999999999999],[1363579200,-2.6499999999999999],[1363665600,-2.9399999999999999],[1363752000,-3.0699999999999998],[1363838400,-3.0800000000000001],[1363924800,-3.4399999999999999],[1364011200,-3.7799999999999998],[1364097600,-3.7799999999999998],[1364184000,-3.7799999999999998],[1364270400,-3.25],[1364356800,-3.5899999999999999],[1364443200,-3.3799999999999999],[1364529600,-3.6499999999999999],[1364616000,-3.6499999999999999],[1364702400,-3.6499999999999999],[1364788800,-3.6499999999999999],[1364875200,-4.2199999999999998],[1364961600,-4.2300000000000004],[1365048000,-3.8799999999999999],[1365134400,-3.8999999999999999],[1365220800,-4.5300000000000002],[1365307200,-4.5300000000000002],[1365393600,-4.5300000000000002],[1365480000,-4.9100000000000001],[1365566400,-4.8600000000000003],[1365652800,-3.8700000000000001],[1365739200,-3.71],[1365825600,-3.6699999999999999],[1365912000,-3.6699999999999999],[1365998400,-3.6699999999999999],[1366084800,-3.6699999999999999],[1366171200,-4.1799999999999997],[1366257600,-4.04],[1366344000,-3.02],[1366430400,-0.96999999999999997],[1366516800,-0.96999999999999997],[1366603200,-0.96999999999999997],[1366689600,-0.54000000000000004],[1366776000,-0.20000000000000001],[1366862400,-0.83999999999999997],[1366948800,-1.05],[1367035200,-0.11],[1367121600,-0.11],[1367208000,-0.11],[1367294400,-0.19],[1367380800,-1.1799999999999999],[1367467200,-0.93999999999999995],[1367553600,-0.68000000000000005],[1367640000,-0.34999999999999998],[1367726400,-0.34999999999999998],[1367812800,-0.34999999999999998],[1367899200,0],[1367985600,-0.95999999999999996],[1368072000,-1.3500000000000001],[1368158400,-0.98999999999999999],[1368244800,-0.81000000000000005],[1368331200,-0.81000000000000005],[1368417600,-0.81000000000000005],[1368504000,-1.01],[1368590400,-1.3700000000000001],[1368676800,-1.1200000000000001],[1368763200,-0.81999999999999995],[1368849600,-1.0600000000000001],[1368936000,-1.0600000000000001],[1369022400,-1.0600000000000001],[1369108800,-0.82999999999999996],[1369195200,-0.56000000000000005],[1369281600,-0.20999999999999999],[1369368000,0],[1369454400,-0.14000000000000001],[1369540800,-0.14000000000000001],[1369627200,-0.14000000000000001],[1369713600,-0.14000000000000001],[1369800000,0],[1369886400,0],[1369972800,-0.050000000000000003],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,-0.059999999999999998],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,-0.38],[1371096000,-0.089999999999999997],[1371182400,0],[1371268800,-0.23000000000000001],[1371355200,-0.23000000000000001],[1371441600,-0.23000000000000001],[1371528000,-0.40000000000000002],[1371614400,0],[1371700800,-0.01],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,-0.02],[1372305600,0],[1372392000,0],[1372478400,-0.19],[1372564800,-0.19],[1372651200,-0.19],[1372737600,0],[1372824000,0],[1372910400,-0.02],[1372996800,-0.02],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,-0.70999999999999996],[1373428800,-0.91000000000000003],[1373515200,-0.56000000000000005],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,-0.080000000000000002],[1374120000,0],[1374206400,-0.33000000000000002],[1374292800,-0.56000000000000005],[1374379200,-0.56000000000000005],[1374465600,-0.56000000000000005],[1374552000,-0.47999999999999998],[1374638400,-0.53000000000000003],[1374724800,-0.25],[1374811200,-0.97999999999999998],[1374897600,-1.73],[1374984000,-1.73],[1375070400,-1.73],[1375156800,-2.3999999999999999],[1375243200,-2.0800000000000001],[1375329600,-2.5800000000000001],[1375416000,-2.79],[1375502400,-2.6899999999999999],[1375588800,-2.6899999999999999],[1375675200,-2.6899999999999999],[1375761600,-2.8199999999999998],[1375848000,-2.75],[1375934400,-2.1299999999999999],[1376020800,-2.54],[1376107200,-3.0499999999999998],[1376193600,-3.0499999999999998],[1376280000,-3.0499999999999998],[1376366400,-2.9500000000000002],[1376452800,-2.27],[1376539200,-1.95],[1376625600,-2.8700000000000001],[1376712000,-3.1099999999999999],[1376798400,-3.1099999999999999],[1376884800,-3.1099999999999999],[1376971200,-3.7200000000000002],[1377057600,-3.6099999999999999],[1377144000,-3.9199999999999999],[1377230400,-4.2599999999999998],[1377316800,-4.2400000000000002],[1377403200,-4.2400000000000002],[1377489600,-4.2400000000000002],[1377576000,-4.1900000000000004],[1377662400,-5.2800000000000002],[1377748800,-5.0800000000000001],[1377835200,-4.8499999999999996],[1377921600,-5.5199999999999996],[1378008000,-5.5199999999999996],[1378094400,-5.5199999999999996],[1378180800,-5.5199999999999996],[1378267200,-5.1699999999999999],[1378353600,-4.0300000000000002],[1378440000,-3.75],[1378526400,-3.7999999999999998],[1378612800,-3.7999999999999998],[1378699200,-3.7999999999999998],[1378785600,-3.2000000000000002],[1378872000,-3.0800000000000001],[1378958400,-3.4199999999999999],[1379044800,-3.3900000000000001],[1379131200,-3.1299999999999999],[1379217600,-3.1299999999999999],[1379304000,-3.1299999999999999],[1379390400,-3.23],[1379476800,-3.0899999999999999],[1379563200,-3.5299999999999998],[1379649600,-3.1000000000000001],[1379736000,-2.6299999999999999],[1379822400,-2.6299999999999999],[1379908800,-2.6299999999999999],[1379995200,-2.3999999999999999],[1380081600,-2.0699999999999998],[1380168000,-1.9099999999999999],[1380254400,-1.9099999999999999],[1380340800,-1.95],[1380427200,-1.95],[1380513600,-1.95],[1380600000,-1.8500000000000001],[1380686400,-1.6100000000000001],[1380772800,-1.47],[1380859200,-1.9399999999999999],[1380945600,-1.48],[1381032000,-1.48],[1381118400,-1.48],[1381204800,-1.53],[1381291200,-2.0299999999999998],[1381377600,-1.8899999999999999],[1381464000,-1.26],[1381550400,-1.98],[1381636800,-1.98],[1381723200,-1.98],[1381809600,-1.6399999999999999],[1381896000,-2.23],[1381982400,-1.75],[1382068800,-2.3100000000000001],[1382155200,-2.9500000000000002],[1382241600,-2.9500000000000002],[1382328000,-2.9500000000000002],[1382414400,-2.8999999999999999],[1382500800,-3.2000000000000002],[1382587200,-2.9100000000000001],[1382673600,-3],[1382760000,-3.8399999999999999],[1382846400,-3.8399999999999999],[1382932800,-3.8399999999999999],[1383019200,-3.6099999999999999],[1383105600,-3.0299999999999998],[1383192000,-2.8500000000000001],[1383278400,-2.3599999999999999],[1383364800,-2.6899999999999999],[1383451200,-2.6899999999999999],[1383541200,-2.6899999999999999],[1383627600,-3.1899999999999999],[1383714000,-3.2400000000000002],[1383800400,-3.25],[1383886800,-2.98],[1383973200,-2.4199999999999999],[1384059600,-2.4199999999999999],[1384146000,-2.4199999999999999],[1384232400,-2.23],[1384318800,-1.7],[1384405200,-2.0499999999999998],[1384491600,-3.0699999999999998],[1384578000,-2.6000000000000001],[1384664400,-2.6000000000000001],[1384750800,-2.6000000000000001],[1384837200,-3.0699999999999998],[1384923600,-2.8300000000000001],[1385010000,-2.6000000000000001],[1385096400,-2.0099999999999998],[1385182800,-1.79],[1385269200,-1.79],[1385355600,-1.79],[1385442000,-1.27],[1385528400,-1.21],[1385614800,-0.65000000000000002],[1385701200,-0.65000000000000002],[1385787600,-0.65000000000000002],[1385874000,-0.65000000000000002],[1385960400,-0.65000000000000002],[1386046800,-0.79000000000000004],[1386133200,-0.81999999999999995],[1386219600,-0.44],[1386306000,-0.55000000000000004],[1386392400,-0.22],[1386478800,-0.22],[1386565200,-0.22],[1386651600,-0.60999999999999999],[1386738000,-0.89000000000000001],[1386824400,-0.68999999999999995],[1386910800,-1.0900000000000001],[1386997200,-0.56999999999999995],[1387083600,-0.56999999999999995],[1387170000,-0.56999999999999995],[1387256400,-0.53000000000000003],[1387342800,-0.28000000000000003],[1387429200,-0.02],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,-0.13],[1388206800,-0.17000000000000001],[1388293200,-0.17000000000000001],[1388379600,-0.17000000000000001],[1388466000,-0.23000000000000001],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,-0.19],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,-0.26000000000000001],[1390107600,-0.26000000000000001],[1390194000,-0.26000000000000001],[1390280400,-0.26000000000000001],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,-0.46999999999999997],[1390712400,-0.46999999999999997],[1390798800,-0.46999999999999997],[1390885200,-0.72999999999999998],[1390971600,-1.1100000000000001],[1391058000,-0.5],[1391144400,-0.58999999999999997],[1391230800,-0.23999999999999999],[1391317200,-0.23999999999999999],[1391403600,-0.23999999999999999],[1391490000,-1.1599999999999999],[1391576400,-1.5],[1391662800,-2.1000000000000001],[1391749200,-2.7000000000000002],[1391835600,-2.0699999999999998],[1391922000,-2.0699999999999998],[1392008400,-2.0699999999999998],[1392094800,-2.1299999999999999],[1392181200,-2.2000000000000002],[1392267600,-1.5600000000000001],[1392354000,-1.8400000000000001],[1392440400,-2.02],[1392526800,-2.02],[1392613200,-2.02],[1392699600,-2.02],[1392786000,-1.6200000000000001],[1392872400,-2.3300000000000001],[1392958800,-1.77],[1393045200,-1.22],[1393131600,-1.22],[1393218000,-1.22],[1393304400,-1.6299999999999999],[1393390800,-1.8200000000000001],[1393477200,-1.51],[1393563600,-1.9299999999999999],[1393650000,-3.3900000000000001],[1393736400,-3.3900000000000001],[1393822800,-3.3900000000000001],[1393909200,-3.3300000000000001],[1393995600,-2.1200000000000001],[1394082000,-0.89000000000000001],[1394168400,-1.01],[1394254800,-1.25],[1394341200,-1.25],[1394424000,-1.25],[1394510400,-1.3200000000000001],[1394596800,-1.6299999999999999],[1394683200,-1.05],[1394769600,-2.0899999999999999],[1394856000,-1.8300000000000001],[1394942400,-1.8300000000000001],[1395028800,-1.8300000000000001],[1395115200,-1.5600000000000001],[1395201600,-0.33000000000000002],[1395288000,0],[1395374400,0],[1395460800,-0.23000000000000001],[1395547200,-0.23000000000000001],[1395633600,-0.23000000000000001],[1395720000,-1.02],[1395806400,-1.01],[1395892800,-1.8],[1395979200,-2.29],[1396065600,-3.0099999999999998],[1396152000,-3.0099999999999998],[1396238400,-3.0099999999999998],[1396324800,-2.0099999999999998],[1396411200,-1.46],[1396497600,-1.46],[1396584000,-1.8300000000000001],[1396670400,-2.5099999999999998],[1396756800,-2.5099999999999998],[1396843200,-2.5099999999999998],[1396929600,-1.97],[1397016000,-2.29],[1397102400,-1.9199999999999999],[1397188800,-3.1299999999999999],[1397275200,-3.7400000000000002],[1397361600,-3.7400000000000002],[1397448000,-3.7400000000000002],[1397534400,-3.6499999999999999],[1397620800,-3.73],[1397707200,-3.9300000000000002],[1397793600,-3],[1397880000,-3],[1397966400,-3],[1398052800,-3],[1398139200,-2.3599999999999999],[1398225600,-2.2799999999999998],[1398312000,-2.2799999999999998],[1398398400,-2.6400000000000001],[1398484800,-3.9300000000000002],[1398571200,-3.9300000000000002],[1398657600,-3.9300000000000002],[1398744000,-4.5],[1398830400,-4.5],[1398916800,-4.9299999999999997],[1399003200,-5.4400000000000004],[1399089600,-5.8300000000000001],[1399176000,-5.8300000000000001],[1399262400,-5.8300000000000001],[1399348800,-5.8799999999999999],[1399435200,-6.5800000000000001],[1399521600,-6.8099999999999996],[1399608000,-6.8300000000000001],[1399694400,-6.6399999999999997],[1399780800,-6.6399999999999997],[1399867200,-6.6399999999999997],[1399953600,-6.2000000000000002],[1400040000,-6.4500000000000002],[1400126400,-6.6200000000000001],[1400212800,-6.2199999999999998],[1400299200,-5.96],[1400385600,-5.96],[1400472000,-5.96],[1400558400,-5.25],[1400644800,-5.4199999999999999],[1400731200,-5.5899999999999999],[1400817600,-5.3899999999999997],[1400904000,-5.2000000000000002],[1400990400,-5.2000000000000002],[1401076800,-5.2000000000000002],[1401163200,-5.2000000000000002],[1401249600,-4.46],[1401336000,-4.2000000000000002],[1401422400,-4.46],[1401508800,-5.0499999999999998],[1401595200,-5.0499999999999998],[1401681600,-5.0499999999999998],[1401768000,-5.8899999999999997],[1401854400,-5.4100000000000001],[1401940800,-5.1399999999999997],[1402027200,-4.5700000000000003],[1402113600,-4.4800000000000004],[1402200000,-4.4800000000000004],[1402286400,-4.4800000000000004],[1402372800,-3.7999999999999998],[1402459200,-3.54],[1402545600,-3.7599999999999998],[1402632000,-3.21],[1402718400,-2.73],[1402804800,-2.73],[1402891200,-2.73],[1402977600,-2.2200000000000002],[1403064000,-2.2599999999999998],[1403150400,-2.5899999999999999],[1403236800,-3.1400000000000001],[1403323200,-3.1299999999999999],[1403409600,-3.1299999999999999],[1403496000,-3.1299999999999999],[1403582400,-3.27],[1403668800,-3.25],[1403755200,-3.5699999999999998],[1403841600,-3.73],[1403928000,-3.5800000000000001],[1404014400,-3.5800000000000001],[1404100800,-3.5800000000000001],[1404187200,-3.4700000000000002],[1404273600,-3.1000000000000001],[1404360000,-2.8799999999999999],[1404446400,-2.8399999999999999],[1404532800,-2.8399999999999999],[1404619200,-2.8399999999999999],[1404705600,-2.8399999999999999],[1404792000,-3.3300000000000001],[1404878400,-4.0499999999999998],[1404964800,-4.0099999999999998],[1405051200,-3.8599999999999999],[1405137600,-3.5600000000000001],[1405224000,-3.5600000000000001],[1405310400,-3.5600000000000001],[1405396800,-3.6499999999999999],[1405483200,-3.9399999999999999],[1405569600,-3.71],[1405656000,-3.7200000000000002],[1405742400,-3.3500000000000001],[1405828800,-3.3500000000000001],[1405915200,-3.3500000000000001],[1406001600,-3.3100000000000001],[1406088000,-3.1200000000000001],[1406174400,-4.7400000000000002],[1406260800,-4.54],[1406347200,-5.1600000000000001],[1406433600,-5.1600000000000001],[1406520000,-5.1600000000000001],[1406606400,-5.0599999999999996],[1406692800,-4.6100000000000003],[1406779200,-4.1799999999999997],[1406865600,-3.6200000000000001],[1406952000,-3.5499999999999998],[1407038400,-3.5499999999999998],[1407124800,-3.5499999999999998],[1407211200,-3.5],[1407297600,-2.7200000000000002],[1407384000,-2.3399999999999999],[1407470400,-3.04],[1407556800,-3.54],[1407643200,-3.54],[1407729600,-3.54],[1407816000,-2.9700000000000002],[1407902400,-3.1400000000000001],[1407988800,-3.0299999999999998],[1408075200,-2.75],[1408161600,-2.8700000000000001],[1408248000,-2.8700000000000001],[1408334400,-2.8700000000000001],[1408420800,-2.5],[1408507200,-2.46],[1408593600,-2.52],[1408680000,-1.95],[1408766400,-1.8899999999999999],[1408852800,-1.8899999999999999],[1408939200,-1.8899999999999999],[1409025600,-1.8500000000000001],[1409112000,-1.1200000000000001],[1409198400,-1.29],[1409284800,-1.26],[1409371200,-0.81999999999999995],[1409457600,-0.81999999999999995],[1409544000,-0.81999999999999995],[1409630400,-0.81999999999999995],[1409716800,-0.56999999999999995],[1409803200,-0.70999999999999996],[1409889600,-1.1599999999999999],[1409976000,-1.3100000000000001],[1410062400,-1.3100000000000001],[1410148800,-1.3100000000000001],[1410235200,-0.67000000000000004],[1410321600,-0.95999999999999996],[1410408000,-0.64000000000000001],[1410494400,-0.44],[1410580800,-0.22],[1410667200,-0.22],[1410753600,-0.22],[1410840000,-0.77000000000000002],[1410926400,-0.88],[1411012800,-0.32000000000000001],[1411099200,-0.22],[1411185600,-0.91000000000000003],[1411272000,-0.91000000000000003],[1411358400,-0.91000000000000003],[1411444800,-1.0800000000000001],[1411531200,-1.52],[1411617600,-1.3899999999999999],[1411704000,-1.6799999999999999],[1411790400,-1.55],[1411876800,-1.55],[1411963200,-1.55],[1412049600,-1.5800000000000001],[1412136000,-2.0299999999999998],[1412222400,-2.5499999999999998],[1412308800,-2.4199999999999999],[1412395200,-2.8700000000000001],[1412481600,-2.8700000000000001],[1412568000,-2.8700000000000001],[1412654400,-3.29],[1412740800,-3.3100000000000001],[1412827200,-2.8799999999999999],[1412913600,-3.5099999999999998],[1413000000,-4.96],[1413086400,-4.96],[1413172800,-4.96],[1413259200,-4.8099999999999996],[1413345600,-5.1600000000000001],[1413432000,-4.1900000000000004],[1413518400,-4.0199999999999996],[1413604800,-4.21],[1413691200,-4.21],[1413777600,-4.21],[1413864000,-3.8599999999999999],[1413950400,-4.5599999999999996],[1414036800,-4.5499999999999998],[1414123200,-2.7599999999999998],[1414209600,-2.5600000000000001],[1414296000,-2.5600000000000001],[1414382400,-2.5600000000000001],[1414468800,-1.9299999999999999],[1414555200,-1.54],[1414641600,-1.26],[1414728000,-1.24],[1414814400,-0.64000000000000001],[1414900800,-0.64000000000000001],[1414990800,-0.64000000000000001],[1415077200,-0.52000000000000002],[1415163600,-0.46999999999999997],[1415250000,-0.79000000000000004],[1415336400,-0.81999999999999995],[1415422800,-0.56000000000000005],[1415509200,-0.56000000000000005],[1415595600,-0.56000000000000005],[1415682000,-0.23999999999999999],[1415768400,-0.55000000000000004],[1415854800,-0.17999999999999999],[1415941200,-0.26000000000000001],[1416027600,-0.14000000000000001],[1416114000,-0.14000000000000001],[1416200400,-0.14000000000000001],[1416286800,-0.73999999999999999],[1416373200,-0.55000000000000004],[1416459600,-1.8100000000000001],[1416546000,-1.3400000000000001],[1416632400,-1.53],[1416718800,-1.53],[1416805200,-1.53],[1416891600,-0.93999999999999995],[1416978000,-0.73999999999999999],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,-0.67000000000000004],[1418187600,0],[1418274000,-0.64000000000000001],[1418360400,-0.23999999999999999],[1418446800,-0.42999999999999999],[1418533200,-0.42999999999999999],[1418619600,-0.42999999999999999],[1418706000,-0.47999999999999998],[1418792400,-0.10000000000000001],[1418878800,0],[1418965200,0],[1419051600,-0.93000000000000005],[1419138000,-0.93000000000000005],[1419224400,-0.93000000000000005],[1419310800,-0.34999999999999998],[1419397200,-0.53000000000000003],[1419483600,-0.10000000000000001],[1419570000,-0.10000000000000001],[1419656400,-0.37],[1419742800,-0.37],[1419829200,-0.37],[1419915600,-0.69999999999999996],[1420002000,-0.88],[1420088400,-0.66000000000000003],[1420174800,-0.66000000000000003],[1420261200,-0.67000000000000004],[1420347600,-0.67000000000000004],[1420434000,-0.67000000000000004],[1420520400,-0.20000000000000001],[1420606800,-1.29],[1420693200,-0.83999999999999997],[1420779600,-0.20000000000000001],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,-0.20000000000000001],[1421211600,-0.20999999999999999],[1421298000,0],[1421384400,-1.55],[1421470800,-1.01],[1421557200,-1.01],[1421643600,-1.01],[1421730000,-1.01],[1421816400,-0.63],[1421902800,-1.27],[1421989200,-0.58999999999999997],[1422075600,-0.050000000000000003],[1422162000,-0.050000000000000003],[1422248400,-0.050000000000000003],[1422334800,-0.54000000000000004],[1422421200,-1.01],[1422507600,-0.93000000000000005],[1422594000,-0.050000000000000003],[1422680400,-0.93999999999999995],[1422766800,-0.93999999999999995],[1422853200,-0.93999999999999995],[1422939600,-1.27],[1423026000,-0.96999999999999997],[1423112400,-0.35999999999999999],[1423198800,-0.28000000000000003],[1423285200,-0.40999999999999998],[1423371600,-0.40999999999999998],[1423458000,-0.40999999999999998],[1423544400,-1],[1423630800,-0.64000000000000001],[1423717200,0],[1423803600,-0.28999999999999998],[1423890000,-0.71999999999999997],[1423976400,-0.71999999999999997],[1424062800,-0.71999999999999997],[1424149200,-0.71999999999999997],[1424235600,-0.54000000000000004],[1424322000,-0.76000000000000001],[1424408400,-0.68000000000000005],[1424494800,-0.82999999999999996],[1424581200,-0.82999999999999996],[1424667600,-0.82999999999999996],[1424754000,-1.5900000000000001],[1424840400,-1.1000000000000001],[1424926800,-1.4199999999999999],[1425013200,-1.4099999999999999],[1425099600,-1.0600000000000001],[1425186000,-1.0600000000000001],[1425272400,-1.0600000000000001],[1425358800,-0.33000000000000002],[1425445200,-1.1799999999999999],[1425531600,-0.81000000000000005],[1425618000,-0.98999999999999999],[1425704400,-1.1100000000000001],[1425790800,-1.1100000000000001],[1425873600,-1.1100000000000001],[1425960000,-0.98999999999999999],[1426046400,-1.3],[1426132800,-0.96999999999999997],[1426219200,-1.6799999999999999],[1426305600,-1.04],[1426392000,-1.04],[1426478400,-1.04],[1426564800,-1.1200000000000001],[1426651200,-1.3],[1426737600,-1.8200000000000001],[1426824000,-1.49],[1426910400,-2.1299999999999999],[1426996800,-2.1299999999999999],[1427083200,-2.1299999999999999],[1427169600,-2.2200000000000002],[1427256000,-2.3199999999999998],[1427342400,-3.6299999999999999],[1427428800,-3.8900000000000001],[1427515200,-3.3100000000000001],[1427601600,-3.3100000000000001],[1427688000,-3.3100000000000001],[1427774400,-3.79],[1427860800,-3.1899999999999999],[1427947200,-2.9900000000000002],[1428033600,-3.2799999999999998],[1428120000,-3.2799999999999998],[1428206400,-3.2799999999999998],[1428292800,-3.2799999999999998],[1428379200,-3.79],[1428465600,-3.1499999999999999],[1428552000,-2.9300000000000002],[1428638400,-2.3700000000000001],[1428724800,-2.1499999999999999],[1428811200,-2.1499999999999999],[1428897600,-2.1499999999999999],[1428984000,-2.2200000000000002],[1429070400,-2.5899999999999999],[1429156800,-2.3900000000000001],[1429243200,-2.0800000000000001],[1429329600,-2.6400000000000001],[1429416000,-2.6400000000000001],[1429502400,-2.6400000000000001],[1429588800,-2.8399999999999999],[1429675200,-2.6099999999999999],[1429761600,-2.8300000000000001],[1429848000,-2.8100000000000001],[1429934400,-3.6099999999999999],[1430020800,-3.6099999999999999],[1430107200,-3.6099999999999999],[1430193600,-4.2000000000000002],[1430280000,-4.1799999999999997],[1430366400,-4.1900000000000004],[1430452800,-4.9400000000000004],[1430539200,-4.0999999999999996],[1430625600,-4.0999999999999996],[1430712000,-4.0999999999999996],[1430798400,-4.1699999999999999],[1430884800,-4.6900000000000004],[1430971200,-5.0700000000000003],[1431057600,-4.4900000000000002],[1431144000,-4.4199999999999999],[1431230400,-4.4199999999999999],[1431316800,-4.4199999999999999],[1431403200,-3.8999999999999999],[1431489600,-4.3600000000000003],[1431576000,-4.3300000000000001],[1431662400,-4.3300000000000001],[1431748800,-4.4199999999999999],[1431835200,-4.4199999999999999],[1431921600,-4.4199999999999999],[1432008000,-4.2199999999999998],[1432094400,-4.4500000000000002],[1432180800,-4.5199999999999996],[1432267200,-4.7400000000000002],[1432353600,-4.5099999999999998],[1432440000,-4.5099999999999998],[1432526400,-4.5099999999999998],[1432612800,-4.5099999999999998],[1432699200,-4],[1432785600,-3.52],[1432872000,-3.3500000000000001],[1432958400,-2.8100000000000001],[1433044800,-2.8100000000000001],[1433131200,-2.8100000000000001],[1433217600,-1.9099999999999999],[1433304000,-2.1699999999999999],[1433390400,-1.6200000000000001],[1433476800,-1.5900000000000001],[1433563200,-1.27],[1433649600,-1.27],[1433736000,-1.27],[1433822400,-1.47],[1433908800,-1.76],[1433995200,-1.8600000000000001],[1434081600,-1.6599999999999999],[1434168000,-1.9099999999999999],[1434254400,-1.9099999999999999],[1434340800,-1.9099999999999999],[1434427200,-1.6599999999999999],[1434513600,-1.9399999999999999],[1434600000,-2.1800000000000002],[1434686400,-2],[1434772800,-1.8],[1434859200,-1.8],[1434945600,-1.8],[1435032000,-1.3100000000000001],[1435118400,-1.25],[1435204800,-1.1899999999999999],[1435291200,-1.0800000000000001],[1435377600,-1.8799999999999999],[1435464000,-1.8799999999999999],[1435550400,-1.8799999999999999],[1435636800,-2.2799999999999998],[1435723200,-2.4700000000000002],[1435809600,-2.52],[1435896000,-2.6200000000000001],[1435982400,-2.6200000000000001],[1436068800,-2.6200000000000001],[1436155200,-2.6200000000000001],[1436241600,-2.8199999999999998],[1436328000,-2.8700000000000001],[1436414400,-3.21],[1436500800,-3.5299999999999998],[1436587200,-3.2400000000000002],[1436673600,-3.2400000000000002],[1436760000,-3.2400000000000002],[1436846400,-2.7799999999999998],[1436932800,-2.5699999999999998],[1437019200,-2.6699999999999999],[1437105600,-2.52],[1437192000,-2.2599999999999998],[1437278400,-2.2599999999999998],[1437364800,-2.2599999999999998],[1437451200,-2.8999999999999999],[1437537600,-3.0099999999999998],[1437624000,-3.3500000000000001],[1437710400,-3.0299999999999998],[1437796800,-3.3199999999999998],[1437883200,-3.3199999999999998],[1437969600,-3.3199999999999998],[1438056000,-3.7999999999999998],[1438142400,-3.8300000000000001],[1438228800,-4.54],[1438315200,-3.7200000000000002],[1438401600,-3.5299999999999998],[1438488000,-3.5299999999999998],[1438574400,-3.5299999999999998],[1438660800,-3.9399999999999999],[1438747200,-4.1900000000000004],[1438833600,-4.5300000000000002],[1438920000,-4.79],[1439006400,-4.3799999999999999],[1439092800,-4.3799999999999999],[1439179200,-4.3799999999999999],[1439265600,-4.25],[1439352000,-5.0800000000000001],[1439438400,-5.3399999999999999],[1439524800,-5.7400000000000002],[1439611200,-5.9000000000000004],[1439697600,-5.9000000000000004],[1439784000,-5.9000000000000004],[1439870400,-5.5499999999999998],[1439956800,-6.21],[1440043200,-6.6600000000000001],[1440129600,-7.2400000000000002],[1440216000,-6.1100000000000003],[1440302400,-6.1100000000000003],[1440388800,-6.1100000000000003],[1440475200,-5.7599999999999998],[1440561600,-5.79],[1440648000,-5.5],[1440734400,-5.4299999999999997],[1440820800,-5.2599999999999998],[1440907200,-5.2599999999999998],[1440993600,-5.2599999999999998],[1441080000,-5.25],[1441166400,-5.1399999999999997],[1441252800,-4.8899999999999997],[1441339200,-4.7800000000000002],[1441425600,-4.6200000000000001],[1441512000,-4.6200000000000001],[1441598400,-4.6200000000000001],[1441684800,-4.6200000000000001],[1441771200,-4.6900000000000004],[1441857600,-5.1299999999999999],[1441944000,-4.9800000000000004],[1442030400,-5.1100000000000003],[1442116800,-5.1100000000000003],[1442203200,-5.1100000000000003],[1442289600,-5.0899999999999999],[1442376000,-4.8799999999999999],[1442462400,-5.5199999999999996],[1442548800,-5.25],[1442635200,-5.6600000000000001],[1442721600,-5.6600000000000001],[1442808000,-5.6600000000000001],[1442894400,-6.0700000000000003],[1442980800,-6.1399999999999997],[1443067200,-6.2300000000000004],[1443153600,-6.1100000000000003],[1443240000,-6.7300000000000004],[1443326400,-6.7300000000000004],[1443412800,-6.7300000000000004],[1443499200,-6.2300000000000004],[1443585600,-6.8499999999999996],[1443672000,-6.5999999999999996],[1443758400,-6.9900000000000002],[1443844800,-6.9199999999999999],[1443931200,-6.9199999999999999],[1444017600,-6.9199999999999999],[1444104000,-6.5700000000000003],[1444190400,-6.5700000000000003],[1444276800,-5.9199999999999999],[1444363200,-5.9500000000000002],[1444449600,-5.8300000000000001],[1444536000,-5.8300000000000001],[1444622400,-5.8300000000000001],[1444708800,-6.1299999999999999],[1444795200,-6.54],[1444881600,-5.5],[1444968000,-5.5899999999999999],[1445054400,-5.8700000000000001],[1445140800,-5.8700000000000001],[1445227200,-5.8700000000000001],[1445313600,-5.4500000000000002],[1445400000,-5.7699999999999996],[1445486400,-5.46],[1445572800,-5.3899999999999997],[1445659200,-4.9900000000000002],[1445745600,-4.9900000000000002],[1445832000,-4.9900000000000002],[1445918400,-5.4100000000000001],[1446004800,-5.8600000000000003],[1446091200,-4.29],[1446177600,-5.4400000000000004],[1446264000,-5.6200000000000001],[1446350400,-5.6200000000000001],[1446440400,-5.6200000000000001],[1446526800,-5.6299999999999999],[1446613200,-4.4199999999999999],[1446699600,-4.0300000000000002],[1446786000,-3.7400000000000002],[1446872400,-2.73],[1446958800,-2.73],[1447045200,-2.73],[1447131600,-2.46],[1447218000,-3.1000000000000001],[1447304400,-3.5600000000000001],[1447390800,-3.52],[1447477200,-3.27],[1447563600,-3.27],[1447650000,-3.27],[1447736400,-3.1600000000000001],[1447822800,-2.6400000000000001],[1447909200,-2.73],[1447995600,-2.6600000000000001],[1448082000,-2.7000000000000002],[1448168400,-2.7000000000000002],[1448254800,-2.7000000000000002],[1448341200,-2.7999999999999998],[1448427600,-2.8100000000000001],[1448514000,-2.6299999999999999],[1448600400,-2.6299999999999999],[1448686800,-2.3999999999999999],[1448773200,-2.3999999999999999],[1448859600,-2.3999999999999999],[1448946000,-1.96],[1449032400,-2.1099999999999999],[1449118800,-1.8700000000000001],[1449205200,-2.3799999999999999],[1449291600,-1.9199999999999999],[1449378000,-1.9199999999999999],[1449464400,-1.9199999999999999],[1449550800,-2.1600000000000001],[1449637200,-2.25],[1449723600,-2.0699999999999998],[1449810000,-2.1200000000000001],[1449896400,-2.0099999999999998],[1449982800,-2.0099999999999998],[1450069200,-2.0099999999999998],[1450155600,-2.29],[1450242000,-1.6100000000000001],[1450328400,-1.53],[1450414800,-1.1499999999999999],[1450501200,-0.65000000000000002],[1450587600,-0.65000000000000002],[1450674000,-0.65000000000000002],[1450760400,-0.56000000000000005],[1450846800,-0.32000000000000001],[1450933200,-0.51000000000000001],[1451019600,-0.17999999999999999],[1451106000,-0.17999999999999999],[1451192400,-0.17999999999999999],[1451278800,-0.17999999999999999],[1451365200,-0.10000000000000001],[1451451600,0],[1451538000,0],[1451624400,-0.51000000000000001],[1451710800,-0.51000000000000001],[1451797200,-0.51000000000000001],[1451883600,-0.51000000000000001],[1451970000,-0.79000000000000004],[1452056400,-0.78000000000000003],[1452142800,-1.28],[1452229200,-1.9399999999999999],[1452315600,-2.29],[1452402000,-2.29],[1452488400,-2.29],[1452574800,-2.3799999999999999],[1452661200,-2.4199999999999999],[1452747600,-2.48],[1452834000,-1.8999999999999999],[1452920400,-1.99],[1453006800,-1.99],[1453093200,-1.99],[1453179600,-1.99],[1453266000,-2.4100000000000001],[1453352400,-1.3600000000000001],[1453438800,-1.4299999999999999],[1453525200,-1.48],[1453611600,-1.48],[1453698000,-1.48],[1453784400,-1.1399999999999999],[1453870800,-1.1100000000000001],[1453957200,-1.6599999999999999],[1454043600,-2.9199999999999999],[1454130000,-2.1200000000000001],[1454216400,-2.1200000000000001],[1454302800,-2.1200000000000001],[1454389200,-2.3799999999999999],[1454475600,-2.8300000000000001],[1454562000,-2.9900000000000002],[1454648400,-2.2799999999999998],[1454734800,-2.6000000000000001],[1454821200,-2.6000000000000001],[1454907600,-2.6000000000000001],[1454994000,-2.6000000000000001],[1455080400,-2.6800000000000002],[1455166800,-2.75],[1455253200,-2.8399999999999999],[1455339600,-2.9199999999999999],[1455426000,-2.9199999999999999],[1455512400,-2.9199999999999999],[1455598800,-2.9199999999999999],[1455685200,-2.4700000000000002],[1455771600,-2.6699999999999999],[1455858000,-2.5800000000000001],[1455944400,-1.5800000000000001],[1456030800,-1.5800000000000001],[1456117200,-1.5800000000000001],[1456203600,-1.6899999999999999],[1456290000,-1.9399999999999999],[1456376400,-1.28],[1456462800,-1.1200000000000001],[1456549200,-0.94999999999999996],[1456635600,-0.94999999999999996],[1456722000,-0.94999999999999996],[1456808400,-0.93000000000000005],[1456894800,-0.90000000000000002],[1456981200,-0.73999999999999999],[1457067600,-1.54],[1457154000,-1.52],[1457240400,-1.52],[1457326800,-1.52],[1457413200,-0.97999999999999998],[1457499600,-1.1599999999999999],[1457586000,-1.0800000000000001],[1457672400,-1.23],[1457758800,-0.95999999999999996],[1457845200,-0.95999999999999996],[1457928000,-0.95999999999999996],[1458014400,-0.76000000000000001],[1458100800,-1.04],[1458187200,-1.6599999999999999],[1458273600,-1.77],[1458360000,-0.89000000000000001],[1458446400,-0.89000000000000001],[1458532800,-0.89000000000000001],[1458619200,-0.94999999999999996],[1458705600,-0.40000000000000002],[1458792000,-0.82999999999999996],[1458878400,-0.66000000000000003],[1458964800,-0.66000000000000003],[1459051200,-0.66000000000000003],[1459137600,-0.66000000000000003],[1459224000,-0.98999999999999999],[1459310400,-0.34000000000000002],[1459396800,-0.46000000000000002],[1459483200,-0.35999999999999999],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,-0.01],[1460001600,0],[1460088000,-0.57999999999999996],[1460174400,-0.68999999999999995],[1460260800,-0.68999999999999995],[1460347200,-0.68999999999999995],[1460433600,-0.83999999999999997],[1460520000,-1.6299999999999999],[1460606400,-0.88],[1460692800,-1.1000000000000001],[1460779200,-1.46],[1460865600,-1.46],[1460952000,-1.46],[1461038400,-1.6100000000000001],[1461124800,-2.8300000000000001],[1461211200,-2.6400000000000001],[1461297600,-2.0499999999999998],[1461384000,-1.25],[1461470400,-1.25],[1461556800,-1.25],[1461643200,-1.0900000000000001],[1461729600,-1.49],[1461816000,-1.29],[1461902400,-2.25],[1461988800,-3.8999999999999999],[1462075200,-3.8999999999999999],[1462161600,-3.8999999999999999],[1462248000,-3.9500000000000002],[1462334400,-4.4900000000000002],[1462420800,-5.1699999999999999],[1462507200,-5.6299999999999999],[1462593600,-5.8499999999999996],[1462680000,-5.8499999999999996],[1462766400,-5.8499999999999996],[1462852800,-5.54],[1462939200,-5.5999999999999996],[1463025600,-5.8099999999999996],[1463112000,-6.5899999999999999],[1463198400,-5.8499999999999996],[1463284800,-5.8499999999999996],[1463371200,-5.8499999999999996],[1463457600,-5.5099999999999998],[1463544000,-5.1500000000000004],[1463630400,-3.6099999999999999],[1463716800,-4.1200000000000001],[1463803200,-3.4100000000000001],[1463889600,-3.4100000000000001],[1463976000,-3.4100000000000001],[1464062400,-3],[1464148800,-2.0099999999999998],[1464235200,-1.78],[1464321600,-1.45],[1464408000,-1.0800000000000001],[1464494400,-1.0800000000000001],[1464580800,-1.0800000000000001],[1464667200,-1.0800000000000001],[1464753600,-0.23000000000000001],[1464840000,-0.39000000000000001],[1464926400,0],[1465012800,-1.03],[1465099200,-1.03],[1465185600,-1.03],[1465272000,-1.1599999999999999],[1465358400,-1.22],[1465444800,-1.5],[1465531200,-1.9299999999999999],[1465617600,-2.5600000000000001],[1465704000,-2.5600000000000001],[1465790400,-2.5600000000000001],[1465876800,-2.75],[1465963200,-2.9100000000000001],[1466049600,-3.04],[1466136000,-2.7999999999999998],[1466222400,-3.23],[1466308800,-3.23],[1466395200,-3.23],[1466481600,-2.8799999999999999],[1466568000,-2.5899999999999999],[1466654400,-3.1899999999999999],[1466740800,-2.46],[1466827200,-4.5],[1466913600,-4.5],[1467000000,-4.5],[1467086400,-6.5],[1467172800,-6.2699999999999996],[1467259200,-6.0999999999999996],[1467345600,-5.6500000000000004],[1467432000,-6.29],[1467518400,-6.29],[1467604800,-6.29],[1467691200,-6.29],[1467777600,-7.2300000000000004],[1467864000,-7.3399999999999999],[1467950400,-6.75],[1468036800,-6.1900000000000004],[1468123200,-6.1900000000000004],[1468209600,-6.1900000000000004],[1468296000,-5.75],[1468382400,-4.4400000000000004],[1468468800,-4.4299999999999997],[1468555200,-4.8399999999999999],[1468641600,-4.4699999999999998],[1468728000,-4.4699999999999998],[1468814400,-4.4699999999999998],[1468900800,-3.9399999999999999],[1468987200,-4.46],[1469073600,-3.2200000000000002],[1469160000,-3.29],[1469246400,-2.9500000000000002],[1469332800,-2.9500000000000002],[1469419200,-2.9500000000000002],[1469505600,-2.02],[1469592000,-1.5],[1469678400,-0.90000000000000002],[1469764800,-1.8700000000000001],[1469851200,-2.9199999999999999],[1469937600,-2.9199999999999999],[1470024000,-2.9199999999999999],[1470110400,-2.3799999999999999],[1470196800,-3.5],[1470283200,-2.9500000000000002],[1470369600,-2.9399999999999999],[1470456000,-2.02],[1470542400,-2.02],[1470628800,-2.02],[1470715200,-2.2599999999999998],[1470801600,-2.7599999999999998],[1470888000,-3.1099999999999999],[1470974400,-2.5299999999999998],[1471060800,-1.8500000000000001],[1471147200,-1.8500000000000001],[1471233600,-1.8500000000000001],[1471320000,-1.0700000000000001],[1471406400,-1.1299999999999999],[1471492800,-0.77000000000000002],[1471579200,-0.19],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,-0.01],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,-0.23999999999999999],[1472616000,0],[1472702400,-0.33000000000000002],[1472788800,0],[1472875200,-0.45000000000000001],[1472961600,-0.45000000000000001],[1473048000,-0.45000000000000001],[1473134400,-0.45000000000000001],[1473220800,-0.17999999999999999],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,-0.10000000000000001],[1475035200,0],[1475121600,-0.28999999999999998],[1475208000,-0.60999999999999999],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,-0.44],[1475899200,-0.54000000000000004],[1475985600,-0.54000000000000004],[1476072000,-0.54000000000000004],[1476158400,-0.44],[1476244800,-1.53],[1476331200,-2.52],[1476417600,-3.0699999999999998],[1476504000,-3.23],[1476590400,-3.23],[1476676800,-3.23],[1476763200,-3.54],[1476849600,-3.3700000000000001],[1476936000,-3.5600000000000001],[1477022400,-3.6099999999999999],[1477108800,-4.21],[1477195200,-4.21],[1477281600,-4.21],[1477368000,-3.75],[1477454400,-3.5800000000000001],[1477540800,-2.1000000000000001],[1477627200,-2.4500000000000002],[1477713600,-3.4900000000000002],[1477800000,-3.4900000000000002],[1477886400,-3.4900000000000002],[1477972800,-3.5299999999999998],[1478059200,-4.0599999999999996],[1478145600,-4.0300000000000002],[1478232000,-4.0300000000000002],[1478318400,-4.2599999999999998],[1478404800,-4.2599999999999998],[1478494800,-4.2599999999999998],[1478581200,-2.9700000000000002],[1478667600,-2.96],[1478754000,-1.5700000000000001],[1478840400,-0.60999999999999999],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,-0.38],[1479358800,-0.16],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,-0.56999999999999995],[1479877200,-0.5],[1479963600,-0.059999999999999998],[1480050000,-0.059999999999999998],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,-0.73999999999999999],[1480482000,-0.75],[1480568400,-0.90000000000000002],[1480654800,-2.4500000000000002],[1480741200,-1.96],[1480827600,-1.96],[1480914000,-1.96],[1481000400,-1.6399999999999999],[1481086800,-0.95999999999999996],[1481173200,-0.57999999999999996],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,-0.57999999999999996],[1481691600,-0.29999999999999999],[1481778000,0],[1481864400,0],[1481950800,-0.46999999999999997],[1482037200,-0.46999999999999997],[1482123600,-0.46999999999999997],[1482210000,-0.14999999999999999],[1482296400,0],[1482382800,-0.28000000000000003],[1482469200,-0.26000000000000001],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.080000000000000002],[1482987600,-0.75],[1483074000,-1.04],[1483160400,-1.3799999999999999],[1483246800,-1.3799999999999999],[1483333200,-1.3799999999999999],[1483419600,-1.3799999999999999],[1483506000,-1.48],[1483592400,-0.94999999999999996],[1483678800,-1.6699999999999999],[1483765200,-0.57999999999999996],[1483851600,-0.57999999999999996],[1483938000,-0.57999999999999996],[1484024400,-0.27000000000000002],[1484110800,-0.57999999999999996],[1484197200,-1.22],[1484283600,-1.5800000000000001],[1484370000,-1.3899999999999999],[1484456400,-1.3899999999999999],[1484542800,-1.3899999999999999],[1484629200,-1.3899999999999999],[1484715600,-3.04],[1484802000,-2.2000000000000002],[1484888400,-2.2400000000000002],[1484974800,-2.3599999999999999],[1485061200,-2.3599999999999999],[1485147600,-2.3599999999999999],[1485234000,-2.7200000000000002],[1485320400,-2.2200000000000002],[1485406800,-1.04],[1485493200,-1.04],[1485579600,-0.28999999999999998],[1485666000,-0.28999999999999998],[1485752400,-0.28999999999999998],[1485838800,-0.34000000000000002],[1485925200,-0.14000000000000001],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,-0.27000000000000002],[1486702800,0],[1486789200,-0.17999999999999999],[1486875600,-0.17999999999999999],[1486962000,-0.17999999999999999],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,-0.17999999999999999],[1487394000,-0.16],[1487480400,-0.16],[1487566800,-0.16],[1487653200,-0.16],[1487739600,-0.059999999999999998],[1487826000,-0.40999999999999998],[1487912400,-0.88],[1487998800,-0.56000000000000005],[1488085200,-0.56000000000000005],[1488171600,-0.56000000000000005],[1488258000,-0.080000000000000002],[1488344400,-1.1299999999999999],[1488430800,-0.64000000000000001],[1488517200,-0.64000000000000001],[1488603600,-0.45000000000000001],[1488690000,-0.45000000000000001],[1488776400,-0.45000000000000001],[1488862800,-0.54000000000000004],[1488949200,-0.53000000000000003],[1489035600,-0.050000000000000003],[1489122000,-0.050000000000000003],[1489208400,-0.01],[1489294800,-0.01],[1489377600,-0.01],[1489464000,-0.029999999999999999],[1489550400,0],[1489636800,-0.11],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,-1.55],[1490241600,-0.98999999999999999],[1490328000,-0.75],[1490414400,-0.28000000000000003],[1490500800,-0.28000000000000003],[1490587200,-0.28000000000000003],[1490673600,-0.34999999999999998],[1490760000,-0.46000000000000002],[1490846400,-0.29999999999999999],[1490932800,-0.01],[1491019200,-0.41999999999999998],[1491105600,-0.41999999999999998],[1491192000,-0.41999999999999998],[1491278400,-1.26],[1491364800,-1.3300000000000001],[1491451200,-2],[1491537600,-1.9399999999999999],[1491624000,-1.9199999999999999],[1491710400,-1.9199999999999999],[1491796800,-1.9199999999999999],[1491883200,-2.6200000000000001],[1491969600,-3.1299999999999999],[1492056000,-3.3399999999999999],[1492142400,-3.3900000000000001],[1492228800,-3.3900000000000001],[1492315200,-3.3900000000000001],[1492401600,-3.3900000000000001],[1492488000,-3.3300000000000001],[1492574400,-3.2799999999999998],[1492660800,-2.7400000000000002],[1492747200,-2.52],[1492833600,-3.4700000000000002],[1492920000,-3.4700000000000002],[1493006400,-3.4700000000000002],[1493092800,-2.6699999999999999],[1493179200,-1.99],[1493265600,-2.3599999999999999],[1493352000,-1.8600000000000001],[1493438400,-1.8600000000000001],[1493524800,-1.8600000000000001],[1493611200,-1.8600000000000001],[1493697600,-1.5600000000000001],[1493784000,-1.47],[1493870400,-0.59999999999999998],[1493956800,-0.01],[1494043200,-0.16],[1494129600,-0.16],[1494216000,-0.16],[1494302400,-0.14999999999999999],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,-2.2200000000000002],[1495166400,-1.8300000000000001],[1495252800,-2.1800000000000002],[1495339200,-2.1800000000000002],[1495425600,-2.1800000000000002],[1495512000,-1.45],[1495598400,-1.27],[1495684800,-1.0700000000000001],[1495771200,-1.0600000000000001],[1495857600,-0.98999999999999999],[1495944000,-0.98999999999999999],[1496030400,-0.98999999999999999],[1496116800,-0.98999999999999999],[1496203200,-1.1899999999999999],[1496289600,-1.3500000000000001],[1496376000,-0.68000000000000005],[1496462400,-0.70999999999999996],[1496548800,-0.70999999999999996],[1496635200,-0.70999999999999996],[1496721600,-0.78000000000000003],[1496808000,-0.55000000000000004],[1496894400,-0.54000000000000004],[1496980800,0],[1497067200,-1.5800000000000001],[1497153600,-1.5800000000000001],[1497240000,-1.5800000000000001],[1497326400,-1.6100000000000001],[1497412800,-1.6599999999999999],[1497499200,-1.71],[1497585600,-1.9199999999999999],[1497672000,-1.99],[1497758400,-1.99],[1497844800,-1.99],[1497931200,-1.3700000000000001],[1498017600,-1.3799999999999999],[1498104000,-0.23000000000000001],[1498190400,0],[1498276800,-0.059999999999999998],[1498363200,-0.059999999999999998],[1498449600,-0.059999999999999998],[1498536000,-0.27000000000000002],[1498622400,-1.4099999999999999],[1498708800,-0.78000000000000003],[1498795200,-1.49],[1498881600,-1.8999999999999999],[1498968000,-1.8999999999999999],[1499054400,-1.8999999999999999],[1499140800,-2.2799999999999998],[1499227200,-2.2799999999999998],[1499313600,-1.7],[1499400000,-2.0699999999999998],[1499486400,-1.54],[1499572800,-1.54],[1499659200,-1.54],[1499745600,-1.1399999999999999],[1499832000,-0.67000000000000004],[1499918400,-0.29999999999999999],[1500004800,-0.14999999999999999],[1500091200,-0.14999999999999999],[1500177600,-0.14999999999999999],[1500264000,-0.14999999999999999],[1500350400,-0.55000000000000004],[1500436800,-0.45000000000000001],[1500523200,-0.20000000000000001],[1500609600,-0.029999999999999999],[1500696000,-0.32000000000000001],[1500782400,-0.32000000000000001],[1500868800,-0.32000000000000001],[1500955200,-0.34000000000000002],[1501041600,-0.17000000000000001],[1501128000,0],[1501214400,-0.35999999999999999],[1501300800,-0.53000000000000003],[1501387200,-0.53000000000000003],[1501473600,-0.53000000000000003],[1501560000,-0.41999999999999998],[1501646400,-0.31],[1501732800,-1.21],[1501819200,-1.9199999999999999],[1501905600,-2.2799999999999998],[1501992000,-2.2799999999999998],[1502078400,-2.2799999999999998],[1502164800,-1.8300000000000001],[1502251200,-1.8999999999999999],[1502337600,-2.3199999999999998],[1502424000,-3.1000000000000001],[1502510400,-2.7000000000000002],[1502596800,-2.7000000000000002],[1502683200,-2.7000000000000002],[1502769600,-2.02],[1502856000,-2.1000000000000001],[1502942400,-2.23],[1503028800,-2.9300000000000002],[1503115200,-3.1699999999999999],[1503201600,-3.1699999999999999],[1503288000,-3.1699999999999999],[1503374400,-3.7799999999999998],[1503460800,-2.96],[1503547200,-2.6200000000000001],[1503633600,-1.97],[1503720000,-1.8600000000000001],[1503806400,-1.8600000000000001],[1503892800,-1.8600000000000001],[1503979200,-1.4099999999999999],[1504065600,-1.45],[1504152000,-1.0800000000000001],[1504238400,-1.1200000000000001],[1504324800,-0.72999999999999998],[1504411200,-0.72999999999999998],[1504497600,-0.72999999999999998],[1504584000,-0.72999999999999998],[1504670400,-1.6399999999999999],[1504756800,-1.5700000000000001],[1504843200,-1.5900000000000001],[1504929600,-2.2200000000000002],[1505016000,-2.2200000000000002],[1505102400,-2.2200000000000002],[1505188800,-1.95],[1505275200,-1.4199999999999999],[1505361600,-1.45],[1505448000,-0.81999999999999995],[1505534400,-0.98999999999999999],[1505620800,-0.98999999999999999],[1505707200,-0.98999999999999999],[1505793600,-1.0800000000000001],[1505880000,-1.23],[1505966400,-1.21],[1506052800,-0.82999999999999996],[1506139200,-0.47999999999999998],[1506225600,-0.47999999999999998],[1506312000,-0.47999999999999998],[1506398400,-0.79000000000000004],[1506484800,-0.81000000000000005],[1506571200,0],[1506657600,-0.080000000000000002],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,-0.28000000000000003],[1507262400,-0.40999999999999998],[1507348800,-0.10000000000000001],[1507435200,-0.10000000000000001],[1507521600,-0.10000000000000001],[1507608000,-0.5],[1507694400,-0.35999999999999999],[1507780800,-0.68999999999999995],[1507867200,-0.73999999999999999],[1507953600,-0.88],[1508040000,-0.88],[1508126400,-0.88],[1508212800,-1.01],[1508299200,-1.1599999999999999],[1508385600,-1.1200000000000001],[1508472000,-1.4399999999999999],[1508558400,-1.3300000000000001],[1508644800,-1.3300000000000001],[1508731200,-1.3300000000000001],[1508817600,-1.21],[1508904000,-1.71],[1508990400,-2.1899999999999999],[1509076800,-2.96],[1509163200,-2.6400000000000001],[1509249600,-2.6400000000000001],[1509336000,-2.6400000000000001],[1509422400,-2.46],[1509508800,-2.5699999999999998],[1509595200,-2.3799999999999999],[1509681600,-2.9700000000000002],[1509768000,-2.5699999999999998],[1509854400,-2.5699999999999998],[1509944400,-2.5699999999999998],[1510030800,-2.4100000000000001],[1510117200,-2.4500000000000002],[1510203600,-1.27],[1510290000,-1.99],[1510376400,-1.9199999999999999],[1510462800,-1.9199999999999999],[1510549200,-1.9199999999999999],[1510635600,-2.0800000000000001],[1510722000,-2.1699999999999999],[1510808400,-1.73],[1510894800,-0.95999999999999996],[1510981200,-1.2],[1511067600,-1.2],[1511154000,-1.2],[1511240400,-0.11],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,-0.23000000000000001],[1511931600,0],[1512018000,-0.96999999999999997],[1512104400,-1.1699999999999999],[1512190800,-0.65000000000000002],[1512277200,-0.65000000000000002],[1512363600,-0.65000000000000002],[1512450000,-1.98],[1512536400,-1.4199999999999999],[1512622800,-2],[1512709200,-0.92000000000000004],[1512795600,-0.17000000000000001],[1512882000,-0.17000000000000001],[1512968400,-0.17000000000000001],[1513054800,-0.14999999999999999],[1513141200,0],[1513227600,0],[1513314000,-0.44],[1513400400,-0.12],[1513486800,-0.12],[1513573200,-0.12],[1513659600,0],[1513746000,-0.17999999999999999],[1513832400,-0.19],[1513918800,-0.16],[1514005200,-0.40999999999999998],[1514091600,-0.40999999999999998],[1514178000,-0.40999999999999998],[1514264400,-0.40999999999999998],[1514350800,-0.69999999999999996],[1514437200,-0.69999999999999996],[1514523600,-0.88],[1514610000,-1.7],[1514696400,-1.7],[1514782800,-1.7],[1514869200,-1.7],[1514955600,-0.58999999999999997],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,-0.55000000000000004],[1515560400,0],[1515646800,-0.26000000000000001],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.68999999999999995],[1516251600,-0.59999999999999998],[1516338000,-0.83999999999999997],[1516424400,-0.84999999999999998],[1516510800,-0.84999999999999998],[1516597200,-0.84999999999999998],[1516683600,0],[1516770000,-0.040000000000000001],[1516856400,-1.76],[1516942800,-1.9099999999999999],[1517029200,-0.73999999999999999],[1517115600,-0.73999999999999999],[1517202000,-0.73999999999999999],[1517288400,-0.71999999999999997],[1517374800,-1.5],[1517461200,-1.78],[1517547600,-1.04],[1517634000,-0.81000000000000005],[1517720400,-0.81000000000000005],[1517806800,-0.81000000000000005],[1517893200,-1.95],[1517979600,-0.89000000000000001],[1518066000,-1.8700000000000001],[1518152400,-2.1200000000000001],[1518238800,-1.9199999999999999],[1518325200,-1.9199999999999999],[1518411600,-1.9199999999999999],[1518498000,-1.3600000000000001],[1518584400,-1.6899999999999999],[1518670800,-0.67000000000000004],[1518757200,-0.75],[1518843600,-0.84999999999999998],[1518930000,-0.84999999999999998],[1519016400,-0.84999999999999998],[1519102800,-0.84999999999999998],[1519189200,-0.20000000000000001],[1519275600,-0.22],[1519362000,-0.26000000000000001],[1519448400,-0.02],[1519534800,-0.02],[1519621200,-0.02],[1519707600,0],[1519794000,0],[1519880400,-0.89000000000000001],[1519966800,-0.89000000000000001],[1520053200,-0.17999999999999999],[1520139600,-0.17999999999999999],[1520226000,-0.17999999999999999],[1520312400,-0.01],[1520398800,-0.28000000000000003],[1520485200,0],[1520571600,0],[1520658000,-0.19],[1520744400,-0.19],[1520827200,-0.19],[1520913600,-0.44],[1521000000,-0.93999999999999995],[1521086400,-0.58999999999999997],[1521172800,-0.26000000000000001],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,-0.34000000000000002],[1521604800,0],[1521691200,0],[1521777600,-0.70999999999999996],[1521864000,-2.2400000000000002],[1521950400,-2.2400000000000002],[1522036800,-2.2400000000000002],[1522123200,-1.26],[1522209600,-2.6099999999999999],[1522296000,-2.9199999999999999],[1522382400,-2.6200000000000001],[1522468800,-2.6200000000000001],[1522555200,-2.6200000000000001],[1522641600,-2.6200000000000001],[1522728000,-3.9399999999999999],[1522814400,-3.3300000000000001],[1522900800,-2.9700000000000002],[1522987200,-3.8799999999999999],[1523073600,-4.7400000000000002],[1523160000,-4.7400000000000002],[1523246400,-4.7400000000000002],[1523332800,-3.8500000000000001],[1523419200,-3.1400000000000001],[1523505600,-2.8300000000000001],[1523592000,-2.23],[1523678400,-2.8900000000000001],[1523764800,-2.8900000000000001],[1523851200,-2.8900000000000001],[1523937600,-3.54],[1524024000,-3.23],[1524110400,-3.7000000000000002],[1524196800,-4.46],[1524283200,-4.8899999999999997],[1524369600,-4.8899999999999997],[1524456000,-4.8899999999999997],[1524542400,-5.2000000000000002],[1524628800,-4.6699999999999999],[1524715200,-5.4900000000000002],[1524801600,-5.3200000000000003],[1524888000,-5.9100000000000001],[1524974400,-5.9100000000000001],[1525060800,-5.9100000000000001],[1525147200,-6.2999999999999998],[1525233600,-6.4400000000000004],[1525320000,-6.3700000000000001],[1525406400,-7.4400000000000004],[1525492800,-7.5300000000000002],[1525579200,-7.5300000000000002],[1525665600,-7.5300000000000002],[1525752000,-7.2699999999999996],[1525838400,-6.7800000000000002],[1525924800,-6.6200000000000001],[1526011200,-6.8300000000000001],[1526097600,-7.46],[1526184000,-7.46],[1526270400,-7.46],[1526356800,-7.1100000000000003],[1526443200,-6.9299999999999997],[1526529600,-6.5599999999999996],[1526616000,-7.1100000000000003],[1526702400,-7.4199999999999999],[1526788800,-7.4199999999999999],[1526875200,-7.4199999999999999],[1526961600,-7.9400000000000004],[1527048000,-7.5199999999999996],[1527134400,-7.5099999999999998],[1527220800,-7.6399999999999997],[1527307200,-7.21],[1527393600,-7.21],[1527480000,-7.21],[1527566400,-7.21],[1527652800,-7.6600000000000001],[1527739200,-7.9000000000000004],[1527825600,-7.3899999999999997],[1527912000,-7.0800000000000001],[1527998400,-7.0800000000000001],[1528084800,-7.0800000000000001],[1528171200,-7.29],[1528257600,-6.7199999999999998],[1528344000,-6.8300000000000001],[1528430400,-7.0599999999999996],[1528516800,-7.2599999999999998],[1528603200,-7.2599999999999998],[1528689600,-7.2599999999999998],[1528776000,-6.6699999999999999],[1528862400,-7.0499999999999998],[1528948800,-6.3200000000000003],[1529035200,-6.3200000000000003],[1529121600,-5.6900000000000004],[1529208000,-5.6900000000000004],[1529294400,-5.6900000000000004],[1529380800,-6],[1529467200,-5.79],[1529553600,-5.2199999999999998],[1529640000,-5.96],[1529726400,-6.8600000000000003],[1529812800,-6.8600000000000003],[1529899200,-6.8600000000000003],[1529985600,-7.2800000000000002],[1530072000,-7.0800000000000001],[1530158400,-8.1300000000000008],[1530244800,-7.6600000000000001],[1530331200,-7.5999999999999996],[1530417600,-7.5999999999999996],[1530504000,-7.5999999999999996],[1530590400,-7.0300000000000002],[1530676800,-7.6200000000000001],[1530763200,-7.6200000000000001],[1530849600,-6.9000000000000004],[1530936000,-6.6500000000000004],[1531022400,-6.6500000000000004],[1531108800,-6.6500000000000004],[1531195200,-6.25],[1531281600,-6.1500000000000004],[1531368000,-6.1399999999999997],[1531454400,-5.4400000000000004],[1531540800,-5.7800000000000002],[1531627200,-5.7800000000000002],[1531713600,-5.7800000000000002],[1531800000,-6],[1531886400,-5.8499999999999996],[1531972800,-5.9000000000000004],[1532059200,-6.0300000000000002],[1532145600,-6.3399999999999999],[1532232000,-6.3399999999999999],[1532318400,-6.3399999999999999],[1532404800,-6.21],[1532491200,-6.6699999999999999],[1532577600,-7.3300000000000001],[1532664000,-6.8899999999999997],[1532750400,-7.4800000000000004],[1532836800,-7.4800000000000004],[1532923200,-7.4800000000000004],[1533009600,-7.3799999999999999],[1533096000,-7.0300000000000002],[1533182400,-7.0199999999999996],[1533268800,-5.9400000000000004],[1533355200,-6.1799999999999997],[1533441600,-6.1799999999999997],[1533528000,-6.1799999999999997],[1533614400,-6.0999999999999996],[1533700800,-5.1699999999999999],[1533787200,-4.21],[1533873600,-4.5199999999999996],[1533960000,-4.9199999999999999],[1534046400,-4.9199999999999999],[1534132800,-4.9199999999999999],[1534219200,-4.8899999999999997],[1534305600,-4.7699999999999996],[1534392000,-4.3499999999999996],[1534478400,-4.1900000000000004],[1534564800,-4.4900000000000002],[1534651200,-4.4900000000000002],[1534737600,-4.4900000000000002],[1534824000,-4.1399999999999997],[1534910400,-3.5800000000000001],[1534996800,-4.0999999999999996],[1535083200,-4.0599999999999996],[1535169600,-4.4400000000000004],[1535256000,-4.4400000000000004],[1535342400,-4.4400000000000004],[1535428800,-4.4800000000000004],[1535515200,-4.7199999999999998],[1535601600,-4.8899999999999997],[1535688000,-4.4900000000000002],[1535774400,-4.6299999999999999],[1535860800,-4.6299999999999999],[1535947200,-4.6299999999999999],[1536033600,-4.6299999999999999],[1536120000,-4.9400000000000004],[1536206400,-5.1699999999999999],[1536292800,-5.6100000000000003],[1536379200,-5.3499999999999996],[1536465600,-5.3499999999999996],[1536552000,-5.3499999999999996],[1536638400,-5.5199999999999996],[1536724800,-5.96],[1536811200,-5.9500000000000002],[1536897600,-5.8200000000000003],[1536984000,-5.5800000000000001],[1537070400,-5.5800000000000001],[1537156800,-5.5800000000000001],[1537243200,-5.9299999999999997],[1537329600,-5.6399999999999997],[1537416000,-5.4699999999999998],[1537502400,-4.6500000000000004],[1537588800,-4.7300000000000004],[1537675200,-4.7300000000000004],[1537761600,-4.7300000000000004],[1537848000,-4.8099999999999996],[1537934400,-5.25],[1538020800,-5.5800000000000001],[1538107200,-5.5099999999999998],[1538193600,-5.5899999999999999],[1538280000,-5.5899999999999999],[1538366400,-5.5899999999999999],[1538452800,-5.8700000000000001],[1538539200,-5.79],[1538625600,-4.9000000000000004],[1538712000,-5.1200000000000001],[1538798400,-5.5800000000000001],[1538884800,-5.5800000000000001],[1538971200,-5.5800000000000001],[1539057600,-5.8799999999999999],[1539144000,-5.7699999999999996],[1539230400,-5.9400000000000004],[1539316800,-6.2000000000000002],[1539403200,-5.9000000000000004],[1539489600,-5.9000000000000004],[1539576000,-5.9000000000000004],[1539662400,-5.5199999999999996],[1539748800,-4.5300000000000002],[1539835200,-4.3099999999999996],[1539921600,-4.2599999999999998],[1540008000,-4.4199999999999999],[1540094400,-4.4199999999999999],[1540180800,-4.4199999999999999],[1540267200,-3.9199999999999999],[1540353600,-3.4199999999999999],[1540440000,-4.7400000000000002],[1540526400,-3.23],[1540612800,-2.9500000000000002],[1540699200,-2.9500000000000002],[1540785600,-2.9500000000000002],[1540872000,-3.27],[1540958400,-3.8599999999999999],[1541044800,-4.46],[1541131200,-3.4700000000000002],[1541217600,-4.1699999999999999],[1541304000,-4.1699999999999999],[1541394000,-4.1699999999999999],[1541480400,-3.98],[1541566800,-4],[1541653200,-3.5699999999999998],[1541739600,-3.25],[1541826000,-3.4900000000000002],[1541912400,-3.4900000000000002],[1541998800,-3.4900000000000002],[1542085200,-4.0999999999999996],[1542171600,-3.3300000000000001],[1542258000,-3.4399999999999999],[1542344400,-2.8700000000000001],[1542430800,-3.1600000000000001],[1542517200,-3.1600000000000001],[1542603600,-3.1600000000000001],[1542690000,-3.4900000000000002],[1542776400,-3.73],[1542862800,-3.5800000000000001],[1542949200,-3.5800000000000001],[1543035600,-2.8799999999999999],[1543122000,-2.8799999999999999],[1543208400,-2.8799999999999999],[1543294800,-2.8300000000000001],[1543381200,-3.0899999999999999],[1543467600,-2.7599999999999998],[1543554000,-3.1499999999999999],[1543640400,-2.46],[1543726800,-2.46],[1543813200,-2.46],[1543899600,-2.5699999999999998],[1543986000,-3.3599999999999999],[1544072400,-3.3599999999999999],[1544158800,-3.3799999999999999],[1544245200,-4.04],[1544331600,-4.04],[1544418000,-4.04],[1544504400,-3.8799999999999999],[1544590800,-3.5899999999999999],[1544677200,-3.3399999999999999],[1544763600,-3.3700000000000001],[1544850000,-3.4199999999999999],[1544936400,-3.4199999999999999],[1545022800,-3.4199999999999999],[1545109200,-3.6499999999999999],[1545195600,-3.5800000000000001],[1545282000,-3.8100000000000001],[1545368400,-3.8100000000000001],[1545454800,-4.75],[1545541200,-4.75],[1545627600,-4.75],[1545714000,-4.5999999999999996],[1545800400,-4.5999999999999996],[1545886800,-4.1799999999999997],[1545973200,-4.3799999999999999],[1546059600,-3.9700000000000002],[1546146000,-3.9700000000000002],[1546232400,-3.9700000000000002],[1546318800,-3.8500000000000001],[1546405200,-3.8500000000000001],[1546491600,-3.0699999999999998],[1546578000,-4.54],[1546664400,-3.5899999999999999],[1546750800,-3.5899999999999999],[1546837200,-3.5899999999999999],[1546923600,-3.04],[1547010000,-3.0499999999999998],[1547096400,-2.9900000000000002],[1547182800,-2.77],[1547269200,-2.2000000000000002],[1547355600,-2.2000000000000002],[1547442000,-2.2000000000000002],[1547528400,-2.9300000000000002],[1547614800,-2.5],[1547701200,-2.5299999999999998],[1547787600,-2.7799999999999998],[1547874000,-3.02],[1547960400,-3.02],[1548046800,-3.02],[1548133200,-3.02],[1548219600,-3.6800000000000002],[1548306000,-3.6899999999999999],[1548392400,-3.27],[1548478800,-2.3999999999999999],[1548565200,-2.3999999999999999],[1548651600,-2.3999999999999999],[1548738000,-2.7999999999999998],[1548824400,-3.5],[1548910800,-4.2199999999999998],[1548997200,-4.2800000000000002],[1549083600,-3.73],[1549170000,-3.73],[1549256400,-3.73],[1549342800,-3.46],[1549429200,-3.6699999999999999],[1549515600,-2.7400000000000002],[1549602000,-2.98],[1549688400,-3.0600000000000001],[1549774800,-3.0600000000000001],[1549861200,-3.0600000000000001],[1549947600,-2.6899999999999999],[1550034000,-2.48],[1550120400,-2.4100000000000001],[1550206800,-2.1600000000000001],[1550293200,-1.9099999999999999],[1550379600,-1.9099999999999999],[1550466000,-1.9099999999999999],[1550552400,-1.9099999999999999],[1550638800,-2.0299999999999998],[1550725200,-1.74],[1550811600,-1.73],[1550898000,-0.29999999999999999],[1550984400,-0.29999999999999999],[1551070800,-0.29999999999999999],[1551157200,0],[1551243600,-0.19],[1551330000,-0.29999999999999999],[1551416400,-0.47999999999999998],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,-0.19],[1551848400,-0.40999999999999998],[1551934800,-1.26],[1552021200,-1.75],[1552107600,-1.9299999999999999],[1552194000,-1.9299999999999999],[1552276800,-1.9299999999999999],[1552363200,-1.54],[1552449600,-1.9299999999999999],[1552536000,-2.1200000000000001],[1552622400,-2.5600000000000001],[1552708800,-1.96],[1552795200,-1.96],[1552881600,-1.96],[1552968000,-2.3300000000000001],[1553054400,-1.8500000000000001],[1553140800,-2.5],[1553227200,-2.0899999999999999],[1553313600,-2.8599999999999999],[1553400000,-2.8599999999999999],[1553486400,-2.8599999999999999],[1553572800,-3.25],[1553659200,-3.0699999999999998],[1553745600,-3.1899999999999999],[1553832000,-3.2400000000000002],[1553918400,-2.3900000000000001],[1554004800,-2.3900000000000001],[1554091200,-2.3900000000000001],[1554177600,-2.2999999999999998],[1554264000,-2.54],[1554350400,-1.73],[1554436800,-2.27],[1554523200,-2.0499999999999998],[1554609600,-2.0499999999999998],[1554696000,-2.0499999999999998],[1554782400,-2],[1554868800,-2.1699999999999999],[1554955200,-1.8400000000000001],[1555041600,-2.1400000000000001],[1555128000,-2.2200000000000002],[1555214400,-2.2200000000000002],[1555300800,-2.2200000000000002],[1555387200,-2.4700000000000002],[1555473600,-1.26],[1555560000,-1.3400000000000001],[1555646400,-1.8],[1555732800,-1.8],[1555819200,-1.8],[1555905600,-1.8],[1555992000,-1.8600000000000001],[1556078400,-1.26],[1556164800,-0.78000000000000003],[1556251200,-1.52],[1556337600,-2.5299999999999998],[1556424000,-2.5299999999999998],[1556510400,-2.5299999999999998],[1556596800,-2.3100000000000001],[1556683200,-2.8900000000000001],[1556769600,-3.2999999999999998],[1556856000,-3.1200000000000001],[1556942400,-3.6899999999999999],[1557028800,-3.6899999999999999],[1557115200,-3.6899999999999999],[1557201600,-3.8300000000000001],[1557288000,-3.9399999999999999],[1557374400,-3.8300000000000001],[1557460800,-5],[1557547200,-6.1600000000000001],[1557633600,-6.1600000000000001],[1557720000,-6.1600000000000001],[1557806400,-7.7999999999999998],[1557892800,-7.29],[1557979200,-7.2000000000000002],[1558065600,-7.96],[1558152000,-7.9800000000000004],[1558238400,-7.9800000000000004],[1558324800,-7.9800000000000004],[1558411200,-8.8800000000000008],[1558497600,-8.2100000000000009],[1558584000,-8.7400000000000002],[1558670400,-8.9399999999999995],[1558756800,-9],[1558843200,-9],[1558929600,-9],[1559016000,-9],[1559102400,-9.2100000000000009],[1559188800,-9.0800000000000001],[1559275200,-9.3300000000000001],[1559361600,-10.32],[1559448000,-10.32],[1559534400,-10.32],[1559620800,-10.01],[1559707200,-9.3900000000000006],[1559793600,-10.56],[1559880000,-11],[1559966400,-10.960000000000001],[1560052800,-10.960000000000001],[1560139200,-10.960000000000001],[1560225600,-10.9],[1560312000,-10.74],[1560398400,-11.08],[1560484800,-11.01],[1560571200,-11.69],[1560657600,-11.69],[1560744000,-11.69],[1560830400,-11.09],[1560916800,-10.35],[1561003200,-10.35],[1561089600,-10.58],[1561176000,-10.43],[1561262400,-10.43],[1561348800,-10.43],[1561435200,-10.9],[1561521600,-10.970000000000001],[1561608000,-10.42],[1561694400,-10.27],[1561780800,-10.550000000000001],[1561867200,-10.550000000000001],[1561953600,-10.550000000000001],[1562040000,-10.15],[1562126400,-10.56],[1562212800,-10.26],[1562299200,-10.26],[1562385600,-11.039999999999999],[1562472000,-11.039999999999999],[1562558400,-11.039999999999999],[1562644800,-12.039999999999999],[1562731200,-11.76],[1562817600,-11.710000000000001],[1562904000,-12.51],[1562990400,-12.48],[1563076800,-12.48],[1563163200,-12.48],[1563249600,-12.09],[1563336000,-12.4],[1563422400,-12.279999999999999],[1563508800,-11.85],[1563595200,-11.92],[1563681600,-11.92],[1563768000,-11.92],[1563854400,-11.76],[1563940800,-11.9],[1564027200,-11.130000000000001],[1564113600,-11.449999999999999],[1564200000,-11.130000000000001],[1564286400,-11.130000000000001],[1564372800,-11.130000000000001],[1564459200,-11.01],[1564545600,-10.720000000000001],[1564632000,-10.949999999999999],[1564718400,-10.119999999999999],[1564804800,-11.199999999999999],[1564891200,-11.199999999999999],[1564977600,-11.199999999999999],[1565064000,-11.74],[1565150400,-11.9],[1565236800,-12.02],[1565323200,-11.279999999999999],[1565409600,-11.300000000000001],[1565496000,-11.300000000000001],[1565582400,-11.300000000000001],[1565668800,-11.449999999999999],[1565755200,-11.15],[1565841600,-11.23],[1565928000,-12.16],[1566014400,-11.43],[1566100800,-11.43],[1566187200,-11.43],[1566273600,-10.82],[1566360000,-11.27],[1566446400,-10.93],[1566532800,-11.08],[1566619200,-11.99],[1566705600,-11.99],[1566792000,-11.99],[1566878400,-12.42],[1566964800,-13.44],[1567051200,-13.369999999999999],[1567137600,-12.82],[1567224000,-12.35],[1567310400,-12.35],[1567396800,-12.35],[1567483200,-12.35],[1567569600,-12.42],[1567656000,-12.1],[1567742400,-11.359999999999999],[1567828800,-10.73],[1567915200,-10.73],[1568001600,-10.73],[1568088000,-9.0099999999999998],[1568174400,-8.1300000000000008],[1568260800,-7.6100000000000003],[1568347200,-8],[1568433600,-7.75],[1568520000,-7.75],[1568606400,-7.75],[1568692800,-7.6299999999999999],[1568779200,-8.1600000000000001],[1568865600,-8.0199999999999996],[1568952000,-8.2200000000000006],[1569038400,-8.4900000000000002],[1569124800,-8.4900000000000002],[1569211200,-8.4900000000000002],[1569297600,-8.4399999999999995],[1569384000,-9.3100000000000005],[1569470400,-9.1899999999999995],[1569556800,-9.5999999999999996],[1569643200,-9.3100000000000005],[1569729600,-9.3100000000000005],[1569816000,-9.3100000000000005],[1569902400,-9.1400000000000006],[1569988800,-9.4299999999999997],[1570075200,-9.5700000000000003],[1570161600,-9.5899999999999999],[1570248000,-10.25],[1570334400,-10.25],[1570420800,-10.25],[1570507200,-10.26],[1570593600,-11.1],[1570680000,-11.18],[1570766400,-11.26],[1570852800,-10.699999999999999],[1570939200,-10.699999999999999],[1571025600,-10.699999999999999],[1571112000,-10.68],[1571198400,-10.029999999999999],[1571284800,-9.7300000000000004],[1571371200,-10.01],[1571457600,-10.140000000000001],[1571544000,-10.140000000000001],[1571630400,-10.140000000000001],[1571716800,-9.4000000000000004],[1571803200,-8.3100000000000005],[1571889600,-8.9100000000000001],[1571976000,-9.1699999999999999],[1572062400,-8.6999999999999993],[1572148800,-8.6999999999999993],[1572235200,-8.6999999999999993],[1572321600,-7.4299999999999997],[1572408000,-7.7699999999999996],[1572494400,-7.6100000000000003],[1572580800,-7.5499999999999998],[1572667200,-6.5599999999999996],[1572753600,-6.5599999999999996],[1572843600,-6.5599999999999996],[1572930000,-6.1699999999999999],[1573016400,-5.1200000000000001],[1573102800,-5.4000000000000004],[1573189200,-5.6200000000000001],[1573275600,-4.6900000000000004],[1573362000,-4.6900000000000004],[1573448400,-4.6900000000000004],[1573534800,-4.9800000000000004],[1573621200,-4.8899999999999997],[1573707600,-5.3099999999999996],[1573794000,-6.0099999999999998],[1573880400,-6.1699999999999999],[1573966800,-6.1699999999999999],[1574053200,-6.1699999999999999],[1574139600,-6.4500000000000002],[1574226000,-6.8099999999999996],[1574312400,-7.21],[1574398800,-7.0499999999999998],[1574485200,-6.3799999999999999],[1574571600,-6.3799999999999999],[1574658000,-6.3799999999999999],[1574744400,-5.2300000000000004],[1574830800,-6.0199999999999996],[1574917200,-5.6200000000000001],[1575003600,-5.6200000000000001],[1575090000,-5.7300000000000004],[1575176400,-5.7300000000000004],[1575262800,-5.7300000000000004],[1575349200,-5.8399999999999999],[1575435600,-6.2599999999999998],[1575522000,-5.5800000000000001],[1575608400,-5.79],[1575694800,-5.75],[1575781200,-5.75],[1575867600,-5.75],[1575954000,-5.7199999999999998],[1576040400,-4.7800000000000002],[1576126800,-4.6299999999999999],[1576213200,-3.3999999999999999],[1576299600,-3.71],[1576386000,-3.71],[1576472400,-3.71],[1576558800,-3.5600000000000001],[1576645200,-3.3500000000000001],[1576731600,-3.5899999999999999],[1576818000,-3.1400000000000001],[1576904400,-3.23],[1576990800,-3.23],[1577077200,-3.23],[1577163600,-3.0899999999999999],[1577250000,-3.1299999999999999],[1577336400,-3.1299999999999999],[1577422800,-3.4300000000000002],[1577509200,-3.7000000000000002],[1577595600,-3.7000000000000002],[1577682000,-3.7000000000000002],[1577768400,-3.96],[1577854800,-3.9100000000000001],[1577941200,-3.9100000000000001],[1578027600,-3.6800000000000002],[1578114000,-4.3899999999999997],[1578200400,-4.3899999999999997],[1578286800,-4.3899999999999997],[1578373200,-4.9400000000000004],[1578459600,-4.2300000000000004],[1578546000,-4.0300000000000002],[1578632400,-4.3499999999999996],[1578718800,-4.8099999999999996],[1578805200,-4.8099999999999996],[1578891600,-4.8099999999999996],[1578978000,-4.7400000000000002],[1579064400,-3.5600000000000001],[1579150800,-3.7599999999999998],[1579237200,-3.5],[1579323600,-3.6899999999999999],[1579410000,-3.6899999999999999],[1579496400,-3.6899999999999999],[1579582800,-3.6899999999999999],[1579669200,-4.2999999999999998],[1579755600,-3.7200000000000002],[1579842000,-3.5499999999999998],[1579928400,-4.5300000000000002],[1580014800,-4.5300000000000002],[1580101200,-4.5300000000000002],[1580187600,-5.2599999999999998],[1580274000,-4.79],[1580360400,-5.5],[1580446800,-6.0700000000000003],[1580533200,-6.7300000000000004],[1580619600,-6.7300000000000004],[1580706000,-6.7300000000000004],[1580792400,-6.5999999999999996],[1580878800,-5.8099999999999996],[1580965200,-4.4299999999999997],[1581051600,-4.4500000000000002],[1581138000,-3.7400000000000002],[1581224400,-3.7400000000000002],[1581310800,-3.7400000000000002],[1581397200,-3.75],[1581483600,-3.8300000000000001],[1581570000,-3.8799999999999999],[1581656400,-4.5800000000000001],[1581742800,-5.4299999999999997],[1581829200,-5.4299999999999997],[1581915600,-5.4299999999999997],[1582002000,-5.4299999999999997],[1582088400,-5.7000000000000002],[1582174800,-5.3300000000000001],[1582261200,-5.5],[1582347600,-5.9400000000000004],[1582434000,-5.9400000000000004],[1582520400,-5.9400000000000004],[1582606800,-6.3600000000000003],[1582693200,-5.6200000000000001],[1582779600,-5.4800000000000004],[1582866000,-5.8600000000000003],[1582952400,-4.7300000000000004],[1583038800,-4.7300000000000004],[1583125200,-4.7300000000000004],[1583211600,-5.25],[1583298000,-6.0199999999999996],[1583384400,-5.6900000000000004],[1583470800,-4.9000000000000004],[1583557200,-5.2800000000000002],[1583643600,-5.2800000000000002],[1583726400,-5.2800000000000002],[1583812800,-5.1900000000000004],[1583899200,-4.9400000000000004],[1583985600,-4.7599999999999998],[1584072000,-6.0700000000000003],[1584158400,-4.4000000000000004],[1584244800,-4.4000000000000004],[1584331200,-4.4000000000000004],[1584417600,-5.8899999999999997],[1584504000,-6.4100000000000001],[1584590400,-6.1900000000000004],[1584676800,-4.6600000000000001],[1584763200,-4.6100000000000003],[1584849600,-4.6100000000000003],[1584936000,-4.6100000000000003],[1585022400,-3.1400000000000001],[1585108800,-3.7200000000000002],[1585195200,-4.7999999999999998],[1585281600,-4.4299999999999997],[1585368000,-5.1600000000000001],[1585454400,-5.1600000000000001],[1585540800,-5.1600000000000001],[1585627200,-4.8499999999999996],[1585713600,-4.3399999999999999],[1585800000,-4.96],[1585886400,-5.3099999999999996],[1585972800,-5.5099999999999998],[1586059200,-5.5099999999999998],[1586145600,-5.5099999999999998],[1586232000,-5.2300000000000004],[1586318400,-5.6399999999999997],[1586404800,-5.9400000000000004],[1586491200,-7.5800000000000001],[1586577600,-7.5800000000000001],[1586664000,-7.5800000000000001],[1586750400,-7.5800000000000001],[1586836800,-6.8899999999999997],[1586923200,-6.4299999999999997],[1587009600,-6.9000000000000004],[1587096000,-5.79],[1587182400,-5.5599999999999996],[1587268800,-5.5599999999999996],[1587355200,-5.5599999999999996],[1587441600,-4.6100000000000003],[1587528000,-5.1399999999999997],[1587614400,-5.1900000000000004],[1587700800,-5.71],[1587787200,-3.8999999999999999],[1587873600,-3.8999999999999999],[1587960000,-3.8999999999999999],[1588046400,-3.8799999999999999],[1588132800,-4.6500000000000004],[1588219200,-4.6200000000000001],[1588305600,-5.2800000000000002],[1588392000,-6.8099999999999996],[1588478400,-6.8099999999999996],[1588564800,-6.8099999999999996],[1588651200,-6.6100000000000003],[1588737600,-6.8300000000000001],[1588824000,-6.04],[1588910400,-6.79],[1588996800,-6.2599999999999998],[1589083200,-6.2599999999999998],[1589169600,-6.2599999999999998],[1589256000,-5.8600000000000003],[1589342400,-6.0800000000000001],[1589428800,-6.9800000000000004],[1589515200,-7.75],[1589601600,-8.2300000000000004],[1589688000,-8.2300000000000004],[1589774400,-8.2300000000000004],[1589860800,-6.6399999999999997],[1589947200,-6.3899999999999997],[1590033600,-4.9299999999999997],[1590120000,-5.0800000000000001],[1590206400,-5.2300000000000004],[1590292800,-5.2300000000000004],[1590379200,-5.2300000000000004],[1590465600,-5.2300000000000004],[1590552000,-4.8799999999999999],[1590638400,-5.1699999999999999],[1590724800,-6.96],[1590811200,-6.9699999999999998],[1590897600,-6.9699999999999998],[1590984000,-6.9699999999999998],[1591070400,-6.7300000000000004],[1591156800,-5.96],[1591243200,-4.8399999999999999],[1591329600,-4.3700000000000001],[1591416000,-3.6800000000000002],[1591502400,-3.6800000000000002],[1591588800,-3.6800000000000002],[1591675200,-3.0499999999999998],[1591761600,-4.0099999999999998],[1591848000,-5.0300000000000002],[1591934400,-6.1600000000000001],[1592020800,-6.2300000000000004],[1592107200,-6.2300000000000004],[1592193600,-6.2300000000000004],[1592280000,-6.21],[1592366400,-5.5899999999999999],[1592452800,-5.7400000000000002],[1592539200,-5.6799999999999997],[1592625600,-4.9500000000000002],[1592712000,-4.9500000000000002],[1592798400,-4.9500000000000002],[1592884800,-4.9199999999999999],[1592971200,-4.9299999999999997],[1593057600,-5.1299999999999999],[1593144000,-4.9400000000000004],[1593230400,-5.5700000000000003],[1593316800,-5.5700000000000003],[1593403200,-5.5700000000000003],[1593489600,-5.54],[1593576000,-6.0899999999999999],[1593662400,-7.4000000000000004],[1593748800,-7.0499999999999998],[1593835200,-7.0499999999999998],[1593921600,-7.0499999999999998],[1594008000,-7.0499999999999998],[1594094400,-6.6399999999999997],[1594180800,-7.0899999999999999],[1594267200,-7.0499999999999998],[1594353600,-7.0999999999999996],[1594440000,-7.4699999999999998],[1594526400,-7.4699999999999998],[1594612800,-7.4699999999999998],[1594699200,-6.8300000000000001],[1594785600,-6.8899999999999997],[1594872000,-6.6699999999999999],[1594958400,-6.3600000000000003],[1595044800,-6.9699999999999998],[1595131200,-6.9699999999999998],[1595217600,-6.9699999999999998],[1595304000,-7.0199999999999996],[1595390400,-7.8899999999999997],[1595476800,-8.1899999999999995],[1595563200,-8.1699999999999999],[1595649600,-9.5600000000000005],[1595736000,-9.5600000000000005],[1595822400,-9.5600000000000005],[1595908800,-8.9299999999999997],[1595995200,-9.9000000000000004],[1596081600,-10.34],[1596168000,-8.9900000000000002],[1596254400,-10.31],[1596340800,-10.31],[1596427200,-10.31],[1596513600,-8.9000000000000004],[1596600000,-9.5099999999999998],[1596686400,-9.7799999999999994],[1596772800,-8.8300000000000001],[1596859200,-8.9000000000000004],[1596945600,-8.9000000000000004],[1597032000,-8.9000000000000004],[1597118400,-7.9900000000000002],[1597204800,-7.71],[1597291200,-7.9000000000000004],[1597377600,-8.7400000000000002],[1597464000,-9],[1597550400,-9],[1597636800,-9],[1597723200,-8.9499999999999993],[1597809600,-9.4499999999999993],[1597896000,-8.9399999999999995],[1597982400,-9.6899999999999995],[1598068800,-9.5600000000000005],[1598155200,-9.5600000000000005],[1598241600,-9.5600000000000005],[1598328000,-8.9399999999999995],[1598414400,-8.9499999999999993],[1598500800,-9.8200000000000003],[1598587200,-10.06],[1598673600,-9.5899999999999999],[1598760000,-9.5899999999999999],[1598846400,-9.5899999999999999],[1598932800,-9.4600000000000009],[1599019200,-10.69],[1599105600,-9.9199999999999999],[1599192000,-11],[1599278400,-10.44],[1599364800,-10.44],[1599451200,-10.44],[1599537600,-10.44],[1599624000,-11.300000000000001],[1599710400,-11.630000000000001],[1599796800,-11.84],[1599883200,-11.289999999999999],[1599969600,-11.289999999999999],[1600056000,-11.289999999999999],[1600142400,-10.699999999999999],[1600228800,-10.92],[1600315200,-10.140000000000001],[1600401600,-9.6899999999999995],[1600488000,-9.6199999999999992],[1600574400,-9.6199999999999992],[1600660800,-9.6199999999999992],[1600747200,-10.630000000000001],[1600833600,-10.59],[1600920000,-10.27],[1601006400,-11.17],[1601092800,-11.279999999999999],[1601179200,-11.279999999999999],[1601265600,-11.279999999999999],[1601352000,-10.880000000000001],[1601438400,-10.93],[1601524800,-11.33],[1601611200,-10.970000000000001],[1601697600,-11.83],[1601784000,-11.83],[1601870400,-11.83],[1601956800,-10.619999999999999],[1602043200,-10.67],[1602129600,-10.380000000000001],[1602216000,-9.7200000000000006],[1602302400,-10.44],[1602388800,-10.44],[1602475200,-10.44],[1602561600,-10.98],[1602648000,-11.119999999999999],[1602734400,-11.300000000000001],[1602820800,-11.15],[1602907200,-10.640000000000001],[1602993600,-10.640000000000001],[1603080000,-10.640000000000001],[1603166400,-10.539999999999999],[1603252800,-10.949999999999999],[1603339200,-10.52],[1603425600,-10.27],[1603512000,-10.9],[1603598400,-10.9],[1603684800,-10.9],[1603771200,-11.369999999999999],[1603857600,-12.1],[1603944000,-11.85],[1604030400,-11.300000000000001],[1604116800,-11.42],[1604203200,-11.42],[1604293200,-11.42],[1604379600,-12.609999999999999],[1604466000,-12.369999999999999],[1604552400,-10.720000000000001],[1604638800,-11.1],[1604725200,-11.720000000000001],[1604811600,-11.720000000000001],[1604898000,-11.720000000000001],[1604984400,-8.9100000000000001],[1605070800,-8.5700000000000003],[1605157200,-8.9100000000000001],[1605243600,-9.7799999999999994],[1605330000,-8.6799999999999997],[1605416400,-8.6799999999999997],[1605502800,-8.6799999999999997],[1605589200,-7.7400000000000002],[1605675600,-8.0700000000000003],[1605762000,-8.1600000000000001],[1605848400,-7.5],[1605934800,-7.3700000000000001],[1606021200,-7.3700000000000001],[1606107600,-7.3700000000000001],[1606194000,-6.2000000000000002],[1606280400,-4.3399999999999999],[1606366800,-4.79],[1606453200,-4.79],[1606539600,-5.1399999999999997],[1606626000,-5.1399999999999997],[1606712400,-5.1399999999999997],[1606798800,-6.1100000000000003],[1606885200,-5.6600000000000001],[1606971600,-4.3700000000000001],[1607058000,-4.71],[1607144400,-3.8700000000000001],[1607230800,-3.8700000000000001],[1607317200,-3.8700000000000001],[1607403600,-4.4400000000000004],[1607490000,-4.7400000000000002],[1607576400,-5.2400000000000002],[1607662800,-5.0700000000000003],[1607749200,-5.8099999999999996],[1607835600,-5.8099999999999996],[1607922000,-5.8099999999999996],[1608008400,-4.2199999999999998],[1608094800,-3.75],[1608181200,-4.1500000000000004],[1608267600,-5.2000000000000002],[1608354000,-4],[1608440400,-4],[1608526800,-4],[1608613200,-3.5299999999999998],[1608699600,-3.2200000000000002],[1608786000,-2.4399999999999999],[1608872400,-3.21],[1608958800,-3.21],[1609045200,-3.21],[1609131600,-3.21],[1609218000,-2.5],[1609304400,-3.8500000000000001],[1609390800,-3.48],[1609477200,-3.5699999999999998],[1609563600,-3.5699999999999998],[1609650000,-3.5699999999999998],[1609736400,-3.5699999999999998],[1609822800,-3.7599999999999998],[1609909200,-3.1099999999999999],[1609995600,-1.04],[1610082000,0],[1610168400,-1.0700000000000001],[1610254800,-1.0700000000000001],[1610341200,-1.0700000000000001],[1610427600,0],[1610514000,-0.070000000000000007],[1610600400,-0.87],[1610686800,0],[1610773200,-0.57999999999999996],[1610859600,-0.57999999999999996],[1610946000,-0.57999999999999996],[1611032400,-0.57999999999999996],[1611118800,0],[1611205200,-1.48],[1611291600,-1],[1611378000,-1.6699999999999999],[1611464400,-1.6699999999999999],[1611550800,-1.6699999999999999],[1611637200,-0.93000000000000005],[1611723600,-1.6399999999999999],[1611810000,-1.9199999999999999],[1611896400,-2.6400000000000001],[1611982800,-2.1099999999999999],[1612069200,-2.1099999999999999],[1612155600,-2.1099999999999999],[1612242000,-1.6000000000000001],[1612328400,-1.25],[1612414800,-1.27],[1612501200,-0.79000000000000004],[1612587600,-0.57999999999999996],[1612674000,-0.57999999999999996],[1612760400,-0.57999999999999996],[1612846800,0],[1612933200,-0.54000000000000004],[1613019600,-2.3300000000000001],[1613106000,-2.0099999999999998],[1613192400,-3.6800000000000002],[1613278800,-3.6800000000000002],[1613365200,-3.6800000000000002],[1613451600,-3.6800000000000002],[1613538000,-4.29],[1613624400,-4.4000000000000004],[1613710800,-5.5199999999999996],[1613797200,-3.7799999999999998],[1613883600,-3.7799999999999998],[1613970000,-3.7799999999999998],[1614056400,-4.2199999999999998],[1614142800,-5.0899999999999999],[1614229200,-3.1200000000000001],[1614315600,-3.9900000000000002],[1614402000,-2.3199999999999998],[1614488400,-2.3199999999999998],[1614574800,-2.3199999999999998],[1614661200,-1.96],[1614747600,-3.3799999999999999],[1614834000,-2.8199999999999998],[1614920400,-3.8900000000000001],[1615006800,-2.8500000000000001],[1615093200,-2.8500000000000001],[1615179600,-2.8500000000000001],[1615266000,-3.1099999999999999],[1615352400,-2.29],[1615438800,-3.6699999999999999],[1615525200,-2.0600000000000001],[1615611600,-2.3799999999999999],[1615698000,-2.3799999999999999],[1615780800,-2.3799999999999999],[1615867200,-2.6499999999999999],[1615953600,-2.2599999999999998],[1616040000,-1.24],[1616126400,-2.6200000000000001],[1616212800,-2.1400000000000001],[1616299200,-2.1400000000000001],[1616385600,-2.1400000000000001],[1616472000,-1.6799999999999999],[1616558400,-5.0700000000000003],[1616644800,-6.5599999999999996],[1616731200,-5.0499999999999998],[1616817600,-3.8500000000000001],[1616904000,-3.8500000000000001],[1616990400,-3.8500000000000001],[1617076800,-4.8499999999999996],[1617163200,-4.2400000000000002],[1617249600,-3.3199999999999998],[1617336000,-2.5299999999999998],[1617422400,-2.5299999999999998],[1617508800,-2.5299999999999998],[1617595200,-2.5299999999999998],[1617681600,-1.8100000000000001],[1617768000,-3.5699999999999998],[1617854400,-4.29],[1617940800,-4.7400000000000002],[1618027200,-5.54],[1618113600,-5.54],[1618200000,-5.54],[1618286400,-6.0700000000000003],[1618372800,-6.7199999999999998],[1618459200,-5.8600000000000003],[1618545600,-6.8899999999999997],[1618632000,-7.5099999999999998],[1618718400,-7.5099999999999998],[1618804800,-7.5099999999999998],[1618891200,-7.54],[1618977600,-8],[1619064000,-7.3799999999999999],[1619150400,-7.71],[1619236800,-6.5099999999999998],[1619323200,-6.5099999999999998],[1619409600,-6.5099999999999998],[1619496000,-5.21],[1619582400,-5.8399999999999999],[1619668800,-6.6200000000000001],[1619755200,-6.1399999999999997],[1619841600,-7.2199999999999998],[1619928000,-7.2199999999999998],[1620014400,-7.2199999999999998],[1620100800,-6.9800000000000004],[1620187200,-7.5099999999999998],[1620273600,-6.9699999999999998],[1620360000,-6],[1620446400,-6.0300000000000002],[1620532800,-6.0300000000000002],[1620619200,-6.0300000000000002],[1620705600,-6.1600000000000001],[1620792000,-5.96],[1620878400,-5.0499999999999998],[1620964800,-4.4800000000000004],[1621051200,-4.1399999999999997],[1621137600,-4.1399999999999997],[1621224000,-4.1399999999999997],[1621310400,-3.6800000000000002],[1621396800,-3.7400000000000002],[1621483200,-3.6400000000000001],[1621569600,-3.3399999999999999],[1621656000,-3.3900000000000001],[1621742400,-3.3900000000000001],[1621828800,-3.3900000000000001],[1621915200,-3.77],[1622001600,-4.4500000000000002],[1622088000,-4.1799999999999997],[1622174400,-4],[1622260800,-4.3399999999999999],[1622347200,-4.3399999999999999],[1622433600,-4.3399999999999999],[1622520000,-4.3399999999999999],[1622606400,-4.7999999999999998],[1622692800,-4.4699999999999998],[1622779200,-3.9500000000000002],[1622865600,-3.6400000000000001],[1622952000,-3.6400000000000001],[1623038400,-3.6400000000000001],[1623124800,-2.29],[1623211200,-2.2599999999999998],[1623297600,-1.6200000000000001],[1623384000,-1.1899999999999999],[1623470400,-1.5700000000000001],[1623556800,-1.5700000000000001],[1623643200,-1.5700000000000001],[1623729600,-1.77],[1623816000,-2.29],[1623902400,-2.4399999999999999],[1623988800,-3.1299999999999999],[1624075200,-3.6299999999999999],[1624161600,-3.6299999999999999],[1624248000,-3.6299999999999999],[1624334400,-4.1100000000000003],[1624420800,-4.9000000000000004],[1624507200,-5.1600000000000001],[1624593600,-4.4900000000000002],[1624680000,-4.1200000000000001],[1624766400,-4.1200000000000001],[1624852800,-4.1200000000000001],[1624939200,-4.3499999999999996],[1625025600,-4.1200000000000001],[1625112000,-3.9500000000000002],[1625198400,-3.9199999999999999],[1625284800,-4.1699999999999999],[1625371200,-4.1699999999999999],[1625457600,-4.1699999999999999],[1625544000,-4.1699999999999999],[1625630400,-4.9500000000000002],[1625716800,-5.5899999999999999],[1625803200,-5.2400000000000002],[1625889600,-5.5099999999999998],[1625976000,-5.5099999999999998],[1626062400,-5.5099999999999998],[1626148800,-6.0999999999999996],[1626235200,-6.3099999999999996],[1626321600,-6.2000000000000002],[1626408000,-7.0199999999999996],[1626494400,-7.4800000000000004],[1626580800,-7.4800000000000004],[1626667200,-7.4800000000000004],[1626753600,-7.3399999999999999],[1626840000,-7.5],[1626926400,-7.3200000000000003],[1627012800,-8.1600000000000001],[1627099200,-8.3100000000000005],[1627185600,-8.3100000000000005],[1627272000,-8.3100000000000005],[1627358400,-8.2899999999999991],[1627444800,-8.5399999999999991],[1627531200,-7.6799999999999997],[1627617600,-8.2100000000000009],[1627704000,-7.8499999999999996],[1627790400,-7.8499999999999996],[1627876800,-7.8499999999999996],[1627963200,-7.4400000000000004],[1628049600,-7.1100000000000003],[1628136000,-7.0599999999999996],[1628222400,-8.1099999999999994],[1628308800,-7.7000000000000002],[1628395200,-7.7000000000000002],[1628481600,-7.7000000000000002],[1628568000,-7.8799999999999999],[1628654400,-7.7999999999999998],[1628740800,-8.0600000000000005],[1628827200,-8.2400000000000002],[1628913600,-7.9699999999999998],[1629000000,-7.9699999999999998],[1629086400,-7.9699999999999998],[1629172800,-8.0199999999999996],[1629259200,-7.4199999999999999],[1629345600,-7.6399999999999997],[1629432000,-7.7699999999999996],[1629518400,-7.4000000000000004],[1629604800,-7.4000000000000004],[1629691200,-7.4000000000000004],[1629777600,-7.29],[1629864000,-7.4800000000000004],[1629950400,-7.3099999999999996],[1630036800,-7.1100000000000003],[1630123200,-7.1699999999999999],[1630209600,-7.1699999999999999],[1630296000,-7.1699999999999999],[1630382400,-7.4000000000000004],[1630468800,-7.4000000000000004],[1630555200,-7.6900000000000004],[1630641600,-7.4199999999999999],[1630728000,-7.8399999999999999],[1630814400,-7.8399999999999999],[1630900800,-7.8399999999999999],[1630987200,-7.8399999999999999],[1631073600,-8.5800000000000001],[1631160000,-8.9199999999999999],[1631246400,-8.7799999999999994],[1631332800,-8.6500000000000004],[1631419200,-8.6500000000000004],[1631505600,-8.6500000000000004],[1631592000,-7.9400000000000004],[1631678400,-8.2400000000000002],[1631764800,-8.2699999999999996],[1631851200,-8.1300000000000008],[1631937600,-7.8600000000000003],[1632024000,-7.8600000000000003],[1632110400,-7.8600000000000003],[1632196800,-7.5800000000000001],[1632283200,-7.5700000000000003],[1632369600,-7.5999999999999996],[1632456000,-7.2599999999999998],[1632542400,-7.0899999999999999],[1632628800,-7.0899999999999999],[1632715200,-7.0899999999999999],[1632801600,-6.3200000000000003],[1632888000,-6.0199999999999996],[1632974400,-5.9400000000000004],[1633060800,-5.3899999999999997],[1633147200,-4.9699999999999998],[1633233600,-4.9699999999999998],[1633320000,-4.9699999999999998],[1633406400,-5.04],[1633492800,-5.1299999999999999],[1633579200,-5.96],[1633665600,-6.0300000000000002],[1633752000,-5.3899999999999997],[1633838400,-5.3899999999999997],[1633924800,-5.3899999999999997],[1634011200,-5.5300000000000002],[1634097600,-6.9299999999999997],[1634184000,-8.0500000000000007],[1634270400,-8.0999999999999996],[1634356800,-8.4100000000000001],[1634443200,-8.4100000000000001],[1634529600,-8.4100000000000001],[1634616000,-10.279999999999999],[1634702400,-10.039999999999999],[1634788800,-10.109999999999999],[1634875200,-10.1],[1634961600,-10.51],[1635048000,-10.51],[1635134400,-10.51],[1635220800,-11.15],[1635307200,-11.640000000000001],[1635393600,-10.85],[1635480000,-10.550000000000001],[1635566400,-10.029999999999999],[1635652800,-10.029999999999999],[1635739200,-10.029999999999999],[1635825600,-9.0999999999999996],[1635912000,-8.3000000000000007],[1635998400,-7.2300000000000004],[1636084800,-7.8700000000000001],[1636171200,-8.0299999999999994],[1636257600,-8.0299999999999994],[1636347600,-8.0299999999999994],[1636434000,-8.0800000000000001],[1636520400,-8.4900000000000002],[1636606800,-8.7599999999999998],[1636693200,-8.2300000000000004],[1636779600,-9.1999999999999993],[1636866000,-9.1999999999999993],[1636952400,-9.1999999999999993],[1637038800,-9.2300000000000004],[1637125200,-9.1099999999999994],[1637211600,-9.1899999999999995],[1637298000,-8.9700000000000006],[1637384400,-8.7699999999999996],[1637470800,-8.7699999999999996],[1637557200,-8.7699999999999996],[1637643600,-8.5800000000000001],[1637730000,-7.8200000000000003],[1637816400,-7.5800000000000001],[1637902800,-7.5800000000000001],[1637989200,-7.4800000000000004],[1638075600,-7.4800000000000004],[1638162000,-7.4800000000000004],[1638248400,-7.6500000000000004],[1638334800,-6.8600000000000003],[1638421200,-4.8399999999999999],[1638507600,-5.5199999999999996],[1638594000,-4.71],[1638680400,-4.71],[1638766800,-4.71],[1638853200,-5.4800000000000004],[1638939600,-4.9500000000000002],[1639026000,-5.3499999999999996],[1639112400,-4.71],[1639198800,-4.4199999999999999],[1639285200,-4.4199999999999999],[1639371600,-4.4199999999999999],[1639458000,-4.0999999999999996],[1639544400,-3.3300000000000001],[1639630800,-2.3599999999999999],[1639717200,-3.3399999999999999],[1639803600,-2.79],[1639890000,-2.79],[1639976400,-2.79],[1640062800,-1.4099999999999999],[1640149200,-1.7],[1640235600,-1.8700000000000001],[1640322000,-1.73],[1640408400,-1.73],[1640494800,-1.73],[1640581200,-1.73],[1640667600,-1.52],[1640754000,-1.73],[1640840400,-1.48],[1640926800,-2.4300000000000002],[1641013200,-2.5699999999999998],[1641099600,-2.5699999999999998],[1641186000,-2.5699999999999998],[1641272400,-1.05],[1641358800,-1.1899999999999999],[1641445200,-0.98999999999999999],[1641531600,-0.39000000000000001],[1641618000,-0.35999999999999999],[1641704400,-0.35999999999999999],[1641790800,-0.35999999999999999],[1641877200,0],[1641963600,-0.080000000000000002],[1642050000,-0.79000000000000004],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.71999999999999997],[1642654800,-2.2799999999999998],[1642741200,-2.5499999999999998],[1642827600,-2.1400000000000001],[1642914000,-2.1400000000000001],[1643000400,-2.1400000000000001],[1643086800,-2.21],[1643173200,-2.25],[1643259600,-1.27],[1643346000,-1.4199999999999999],[1643432400,-1.4099999999999999],[1643518800,-1.4099999999999999],[1643605200,-1.4099999999999999],[1643691600,-1.8899999999999999],[1643778000,-1.9099999999999999],[1643864400,-1.5600000000000001],[1643950800,-1.9099999999999999],[1644037200,-1.1899999999999999],[1644123600,-1.1899999999999999],[1644210000,-1.1899999999999999],[1644296400,-0.78000000000000003],[1644382800,-0.55000000000000004],[1644469200,-0.72999999999999998],[1644555600,-1.1499999999999999],[1644642000,-1.3799999999999999],[1644728400,-1.3799999999999999],[1644814800,-1.3799999999999999],[1644901200,-1.76],[1644987600,-0.29999999999999999],[1645074000,0],[1645160400,-0.20000000000000001],[1645246800,-0.23000000000000001],[1645333200,-0.23000000000000001],[1645419600,-0.23000000000000001],[1645506000,-0.23000000000000001],[1645592400,-0.23000000000000001],[1645678800,-0.32000000000000001],[1645765200,-1.04],[1645851600,-1.98],[1645938000,-1.98],[1646024400,-1.98],[1646110800,-2.4199999999999999],[1646197200,-3.6099999999999999],[1646283600,-2.6200000000000001],[1646370000,-2.3500000000000001],[1646456400,-3.02],[1646542800,-3.02],[1646629200,-3.02],[1646715600,-2.7599999999999998],[1646802000,-2.23],[1646888400,-2.46],[1646974800,-2.4300000000000002],[1647061200,-2.1299999999999999],[1647147600,-2.1299999999999999],[1647230400,-2.1299999999999999],[1647316800,-1.8100000000000001],[1647403200,-1.1499999999999999],[1647489600,-1.6799999999999999],[1647576000,-2.1699999999999999],[1647662400,-1.95],[1647748800,-1.95],[1647835200,-1.95],[1647921600,-2.2799999999999998],[1648008000,-2.52],[1648094400,-2.7799999999999998],[1648180800,-1.8600000000000001],[1648267200,-1.78],[1648353600,-1.78],[1648440000,-1.78],[1648526400,-2.29],[1648612800,-2.6000000000000001],[1648699200,-3.4100000000000001],[1648785600,-3.3500000000000001],[1648872000,-3.9700000000000002],[1648958400,-3.9700000000000002],[1649044800,-3.9700000000000002],[1649131200,-3.6400000000000001],[1649217600,-4.3399999999999999],[1649304000,-3.9199999999999999],[1649390400,-3.3100000000000001],[1649476800,-3.3599999999999999],[1649563200,-3.3599999999999999],[1649649600,-3.3599999999999999],[1649736000,-3.6699999999999999],[1649822400,-3.8300000000000001],[1649908800,-3.9700000000000002],[1649995200,-3.8900000000000001],[1650081600,-3.8900000000000001],[1650168000,-3.8900000000000001],[1650254400,-3.8900000000000001],[1650340800,-3.7400000000000002],[1650427200,-4.79],[1650513600,-4.2800000000000002],[1650600000,-3.54],[1650686400,-2.9500000000000002],[1650772800,-2.9500000000000002],[1650859200,-2.9500000000000002],[1650945600,-2.1200000000000001],[1651032000,-2.0099999999999998],[1651118400,-2.3399999999999999],[1651204800,-1.9299999999999999],[1651291200,-1.9399999999999999],[1651377600,-1.9399999999999999],[1651464000,-1.9399999999999999],[1651550400,-0.40999999999999998],[1651636800,-0.93999999999999995],[1651723200,-1.53],[1651809600,-2.52],[1651896000,-3.1200000000000001],[1651982400,-3.1200000000000001],[1652068800,-3.1200000000000001],[1652155200,-2.5600000000000001],[1652241600,-1.55],[1652328000,-2.3500000000000001],[1652414400,-1.47],[1652500800,-1.3500000000000001],[1652587200,-1.3500000000000001],[1652673600,-1.3500000000000001],[1652760000,-1.02],[1652846400,-0.27000000000000002],[1652932800,-0.88],[1653019200,-1.8200000000000001],[1653105600,-2.0800000000000001],[1653192000,-2.0800000000000001],[1653278400,-2.0800000000000001],[1653364800,-1.6599999999999999],[1653451200,-2.25],[1653537600,-1.72],[1653624000,-2.0099999999999998],[1653710400,-1.8999999999999999],[1653796800,-1.8999999999999999],[1653883200,-1.8999999999999999],[1653969600,-1.8999999999999999],[1654056000,-2.3500000000000001],[1654142400,-1.8700000000000001],[1654228800,-2.8900000000000001],[1654315200,-2.6800000000000002],[1654401600,-2.6800000000000002],[1654488000,-2.6800000000000002],[1654574400,-3.7799999999999998],[1654660800,-3.75],[1654747200,-3.54],[1654833600,-3.3799999999999999],[1654920000,-3.4199999999999999],[1655006400,-3.4199999999999999],[1655092800,-3.4199999999999999],[1655179200,-2.98],[1655265600,-2.4100000000000001],[1655352000,-1.4299999999999999],[1655438400,-1.3300000000000001],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,-0.5],[1656216000,-0.5],[1656302400,-0.5],[1656388800,-0.070000000000000007],[1656475200,-0.46999999999999997],[1656561600,-0.44],[1656648000,-0.51000000000000001],[1656734400,-1.6599999999999999],[1656820800,-1.6599999999999999],[1656907200,-1.6599999999999999],[1656993600,-1.6599999999999999],[1657080000,-0.71999999999999997],[1657166400,-0.96999999999999997],[1657252800,-0.46999999999999997],[1657339200,-0.059999999999999998],[1657425600,-0.059999999999999998],[1657512000,-0.059999999999999998],[1657598400,-0.79000000000000004],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,-0.67000000000000004],[1658289600,-0.59999999999999998],[1658376000,-0.54000000000000004],[1658462400,-1.03],[1658548800,-1.98],[1658635200,-1.98],[1658721600,-1.98],[1658808000,-2.0899999999999999],[1658894400,-2.1099999999999999],[1658980800,-2.23],[1659067200,-3.5800000000000001],[1659153600,-4.3600000000000003],[1659240000,-4.3600000000000003],[1659326400,-4.3600000000000003],[1659412800,-4.1900000000000004],[1659499200,-4.1299999999999999],[1659585600,-1.96],[1659672000,-1.9299999999999999],[1659758400,-2.1499999999999999],[1659844800,-2.1499999999999999],[1659931200,-2.1499999999999999],[1660017600,-2.2599999999999998],[1660104000,-3.6099999999999999],[1660190400,-3.6200000000000001],[1660276800,-4.1100000000000003],[1660363200,-4.4000000000000004],[1660449600,-4.4000000000000004],[1660536000,-4.4000000000000004],[1660622400,-4.4100000000000001],[1660708800,-4.6600000000000001],[1660795200,-4.9000000000000004],[1660881600,-4.3700000000000001],[1660968000,-3.98],[1661054400,-3.98],[1661140800,-3.98],[1661227200,-4.4900000000000002],[1661313600,-4.8399999999999999],[1661400000,-5.04],[1661486400,-4.9400000000000004],[1661572800,-5.2599999999999998],[1661659200,-5.2599999999999998],[1661745600,-5.2599999999999998],[1661832000,-5.5999999999999996],[1661918400,-5.1799999999999997],[1662004800,-5.6399999999999997],[1662091200,-5.6399999999999997],[1662177600,-5.9000000000000004],[1662264000,-5.9000000000000004],[1662350400,-5.9000000000000004],[1662436800,-5.9000000000000004],[1662523200,-6.7400000000000002],[1662609600,-6.9100000000000001],[1662696000,-6.2599999999999998],[1662782400,-6.2000000000000002],[1662868800,-6.2000000000000002],[1662955200,-6.2000000000000002],[1663041600,-6.54],[1663128000,-6.9100000000000001],[1663214400,-6.3799999999999999],[1663300800,-5.04],[1663387200,-4.54],[1663473600,-4.54],[1663560000,-4.54],[1663646400,-4.8399999999999999],[1663732800,-4.46],[1663819200,-4.4000000000000004],[1663905600,-3.8199999999999998],[1663992000,-3.5299999999999998],[1664078400,-3.5299999999999998],[1664164800,-3.5299999999999998],[1664251200,-3.7999999999999998],[1664337600,-3.0899999999999999],[1664424000,-2.6099999999999999],[1664510400,-2.8399999999999999],[1664596800,-3.2400000000000002],[1664683200,-3.2400000000000002],[1664769600,-3.2400000000000002],[1664856000,-3.5899999999999999],[1664942400,-3.6899999999999999],[1665028800,-3.27],[1665115200,-2.6800000000000002],[1665201600,-2.9900000000000002],[1665288000,-2.9900000000000002],[1665374400,-2.9900000000000002],[1665460800,-3.25],[1665547200,-2.98],[1665633600,-2.27],[1665720000,-1.8100000000000001],[1665806400,-1.26],[1665892800,-1.26],[1665979200,-1.26],[1666065600,-1.9099999999999999],[1666152000,-2.6800000000000002],[1666238400,-2.0499999999999998],[1666324800,-1.3799999999999999],[1666411200,-1.1200000000000001],[1666497600,-1.1200000000000001],[1666584000,-1.1200000000000001],[1666670400,-1.01],[1666756800,-1.72],[1666843200,-2.0499999999999998],[1666929600,-2.5299999999999998],[1667016000,-1.3300000000000001],[1667102400,-1.3300000000000001],[1667188800,-1.3300000000000001],[1667275200,-1.71],[1667361600,-1.26],[1667448000,0],[1667534400,-0.37],[1667620800,-1.78],[1667707200,-1.78],[1667797200,-1.78],[1667883600,-1.4299999999999999],[1667970000,-2.0800000000000001],[1668056400,-2.2000000000000002],[1668142800,-2.9199999999999999],[1668229200,-3.52],[1668315600,-3.52],[1668402000,-3.52],[1668488400,-2.8700000000000001],[1668574800,-2.3300000000000001],[1668661200,-3.0299999999999998],[1668747600,-1.02],[1668834000,-0.93999999999999995],[1668920400,-0.93999999999999995],[1669006800,-0.93999999999999995],[1669093200,-1.6200000000000001],[1669179600,-1.9299999999999999],[1669266000,-1.9299999999999999],[1669352400,-1.9299999999999999],[1669438800,-1.6899999999999999],[1669525200,-1.6899999999999999],[1669611600,-1.6899999999999999],[1669698000,-1.27],[1669784400,-2.1299999999999999],[1669870800,-1.0600000000000001],[1669957200,-1.29],[1670043600,-0.81000000000000005],[1670130000,-0.81000000000000005],[1670216400,-0.81000000000000005],[1670302800,-0.40999999999999998],[1670389200,-0.41999999999999998],[1670475600,-0.40999999999999998],[1670562000,0],[1670648400,-0.51000000000000001],[1670734800,-0.51000000000000001],[1670821200,-0.51000000000000001],[1670907600,-0.11],[1670994000,-0.48999999999999999],[1671080400,0],[1671166800,-0.22],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,-0.66000000000000003],[1671598800,-0.52000000000000002],[1671685200,-0.82999999999999996],[1671771600,-0.97999999999999998],[1671858000,-1.74],[1671944400,-1.74],[1672030800,-1.74],[1672117200,-1.74],[1672203600,-2.5600000000000001],[1672290000,-2.3199999999999998],[1672376400,-2.0099999999999998],[1672462800,-1.28],[1672549200,-1.28],[1672635600,-1.28],[1672722000,-1.28],[1672808400,-1.3700000000000001],[1672894800,-1.6699999999999999],[1672981200,-1.1799999999999999],[1673067600,-0.81999999999999995],[1673154000,-0.81999999999999995],[1673240400,-0.81999999999999995],[1673326800,-2.4199999999999999],[1673413200,-2.2799999999999998],[1673499600,-2.8399999999999999],[1673586000,-2.75],[1673672400,-2.4700000000000002],[1673758800,-2.4700000000000002],[1673845200,-2.4700000000000002],[1673931600,-2.4700000000000002],[1674018000,-1.79],[1674104400,-1.6299999999999999],[1674190800,-1.7],[1674277200,-1.96],[1674363600,-1.96],[1674450000,-1.96],[1674536400,-1.3899999999999999],[1674622800,-1.47],[1674709200,-1.6599999999999999],[1674795600,-1.9299999999999999],[1674882000,-2.5299999999999998],[1674968400,-2.5299999999999998],[1675054800,-2.5299999999999998],[1675141200,-2.4100000000000001],[1675227600,-2.73],[1675314000,-3],[1675400400,-3.3900000000000001],[1675486800,-2.5899999999999999],[1675573200,-2.5899999999999999],[1675659600,-2.5899999999999999],[1675746000,-2.5600000000000001],[1675832400,-2.2200000000000002],[1675918800,-2.2799999999999998],[1676005200,-2.1600000000000001],[1676091600,-2.0800000000000001],[1676178000,-2.0800000000000001],[1676264400,-2.0800000000000001],[1676350800,-1.6000000000000001],[1676437200,-1.76],[1676523600,-2.1400000000000001],[1676610000,-2.0600000000000001],[1676696400,-1.1799999999999999],[1676782800,-1.1799999999999999],[1676869200,-1.1799999999999999],[1676955600,-1.1799999999999999],[1677042000,-1.6200000000000001],[1677128400,-1.76],[1677214800,-1.53],[1677301200,-2.0600000000000001],[1677387600,-2.0600000000000001],[1677474000,-2.0600000000000001],[1677560400,-2.1499999999999999],[1677646800,-2.2599999999999998],[1677733200,-2.21],[1677819600,-2.8599999999999999],[1677906000,-3.3700000000000001],[1677992400,-3.3700000000000001],[1678078800,-3.3700000000000001],[1678165200,-3.5],[1678251600,-2.75],[1678338000,-3.21],[1678424400,-3.0499999999999998],[1678510800,-2.5099999999999998],[1678597200,-2.5099999999999998],[1678680000,-2.5099999999999998],[1678766400,-2.9199999999999999],[1678852800,-3.1499999999999999],[1678939200,-2.5099999999999998],[1679025600,-2.1899999999999999],[1679112000,-3.0600000000000001],[1679198400,-3.0600000000000001],[1679284800,-3.0600000000000001],[1679371200,-2.6699999999999999],[1679457600,-2.73],[1679544000,-2.7999999999999998],[1679630400,-2.1899999999999999],[1679716800,-2.6200000000000001],[1679803200,-2.6200000000000001],[1679889600,-2.6200000000000001],[1679976000,-2.6000000000000001],[1680062400,-2.8999999999999999],[1680148800,-2.5699999999999998],[1680235200,-2.7400000000000002],[1680321600,-2.6899999999999999],[1680408000,-2.6899999999999999],[1680494400,-2.6899999999999999],[1680580800,-2.96],[1680667200,-2.98],[1680753600,-2.6299999999999999],[1680840000,-2.4300000000000002],[1680926400,-2.4300000000000002],[1681012800,-2.4300000000000002],[1681099200,-2.4300000000000002],[1681185600,-2.3900000000000001],[1681272000,-2.98],[1681358400,-3.46],[1681444800,-3.9399999999999999],[1681531200,-4.0199999999999996],[1681617600,-4.0199999999999996],[1681704000,-4.0199999999999996],[1681790400,-3.9700000000000002],[1681876800,-4.4500000000000002],[1681963200,-4.96],[1682049600,-5.0300000000000002],[1682136000,-4.5199999999999996],[1682222400,-4.5199999999999996],[1682308800,-4.5199999999999996],[1682395200,-5.2699999999999996],[1682481600,-4.5899999999999999],[1682568000,-4.79],[1682654400,-5.7400000000000002],[1682740800,-5.7599999999999998],[1682827200,-5.7599999999999998],[1682913600,-5.7599999999999998],[1683000000,-5.1900000000000004],[1683086400,-6.5499999999999998],[1683172800,-6.9400000000000004],[1683259200,-6.9400000000000004],[1683345600,-6.4199999999999999],[1683432000,-6.4199999999999999],[1683518400,-6.4199999999999999],[1683604800,-6.2599999999999998],[1683691200,-6.3099999999999996],[1683777600,-6.1299999999999999],[1683864000,-6.29],[1683950400,-7.1200000000000001],[1684036800,-7.1200000000000001],[1684123200,-7.1200000000000001],[1684209600,-5.5599999999999996],[1684296000,-6.1500000000000004],[1684382400,-5.1299999999999999],[1684468800,-4.5],[1684555200,-4.4199999999999999],[1684641600,-4.4199999999999999],[1684728000,-4.4199999999999999],[1684814400,-3.46],[1684900800,-2.7400000000000002],[1684987200,-2.8700000000000001],[1685073600,-2.7999999999999998],[1685160000,-1.0900000000000001],[1685246400,-1.0900000000000001],[1685332800,-1.0900000000000001],[1685419200,-1.0900000000000001],[1685505600,-0.63],[1685592000,-0.68000000000000005],[1685678400,-0.69999999999999996],[1685764800,-1.3100000000000001],[1685851200,-1.3100000000000001],[1685937600,-1.3100000000000001],[1686024000,-1.9299999999999999],[1686110400,-1.4399999999999999],[1686196800,-1.96],[1686283200,-1.96],[1686369600,-1.8400000000000001],[1686456000,-1.8400000000000001],[1686542400,-1.8400000000000001],[1686628800,-0.90000000000000002],[1686715200,-0.68000000000000005],[1686801600,-0.27000000000000002],[1686888000,-0.11],[1686974400,-0.48999999999999999],[1687060800,-0.48999999999999999],[1687147200,-0.48999999999999999],[1687233600,-0.48999999999999999],[1687320000,-1.02],[1687406400,-2.2400000000000002],[1687492800,-1.46],[1687579200,-2.1699999999999999],[1687665600,-2.1699999999999999],[1687752000,-2.1699999999999999],[1687838400,-2.6400000000000001],[1687924800,-2.5600000000000001],[1688011200,-2.3500000000000001],[1688097600,-2.4199999999999999],[1688184000,-2.7799999999999998],[1688270400,-2.7799999999999998],[1688356800,-2.7799999999999998],[1688443200,-2.4900000000000002],[1688529600,-2.4900000000000002],[1688616000,-2.6899999999999999],[1688702400,-3],[1688788800,-3.2999999999999998],[1688875200,-3.2999999999999998],[1688961600,-3.2999999999999998],[1689048000,-2.9399999999999999],[1689134400,-1.97],[1689220800,-2.5499999999999998],[1689307200,-2.2799999999999998],[1689393600,-3.4100000000000001],[1689480000,-3.4100000000000001],[1689566400,-3.4100000000000001],[1689652800,-3.1200000000000001],[1689739200,-2.9500000000000002],[1689825600,-2.4399999999999999],[1689912000,-3.1699999999999999],[1689998400,-2.9500000000000002],[1690084800,-2.9500000000000002],[1690171200,-2.9500000000000002],[1690257600,-3.4100000000000001],[1690344000,-3.6400000000000001],[1690430400,-3.8300000000000001],[1690516800,-2.6499999999999999],[1690603200,-2.0699999999999998],[1690689600,-2.0699999999999998],[1690776000,-2.0699999999999998],[1690862400,-1.3400000000000001],[1690948800,-0.34999999999999998],[1691035200,-0.56000000000000005],[1691121600,-0.87],[1691208000,-1.03],[1691294400,-1.03],[1691380800,-1.03],[1691467200,-1.24],[1691553600,-1.6899999999999999],[1691640000,-2.1800000000000002],[1691726400,-1.8799999999999999],[1691812800,-1.8100000000000001],[1691899200,-1.8100000000000001],[1691985600,-1.8100000000000001],[1692072000,-1.29],[1692158400,-0.93999999999999995],[1692244800,-1.6899999999999999],[1692331200,-1.3200000000000001],[1692417600,-0.76000000000000001],[1692504000,-0.76000000000000001],[1692590400,-0.76000000000000001],[1692676800,-0.46999999999999997],[1692763200,-0.69999999999999996],[1692849600,-0.70999999999999996],[1692936000,-1.1399999999999999],[1693022400,-1],[1693108800,-1],[1693195200,-1],[1693281600,-0.97999999999999998],[1693368000,-1.26],[1693454400,-1.71],[1693540800,-0.58999999999999997],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,-0.45000000000000001],[1694145600,-1.5700000000000001],[1694232000,-1.21],[1694318400,-1.21],[1694404800,-1.21],[1694491200,-2.1600000000000001],[1694577600,-2.4300000000000002],[1694664000,-2.9300000000000002],[1694750400,-3.5299999999999998],[1694836800,-3.9700000000000002],[1694923200,-3.9700000000000002],[1695009600,-3.9700000000000002],[1695096000,-4.5300000000000002],[1695182400,-4.2400000000000002],[1695268800,-4.0599999999999996],[1695355200,-2.5099999999999998],[1695441600,-2.2200000000000002],[1695528000,-2.2200000000000002],[1695614400,-2.2200000000000002],[1695700800,-2.4300000000000002],[1695787200,-1.9099999999999999],[1695873600,-1.6000000000000001],[1695960000,-1.75],[1696046400,-1.6000000000000001],[1696132800,-1.6000000000000001],[1696219200,-1.6000000000000001],[1696305600,-0.93999999999999995],[1696392000,-1.1200000000000001],[1696478400,-1.6599999999999999],[1696564800,-0.58999999999999997],[1696651200,-0.80000000000000004],[1696737600,-0.80000000000000004],[1696824000,-0.80000000000000004],[1696910400,-1.77],[1696996800,-1.95],[1697083200,-1.98],[1697169600,-2.04],[1697256000,-2.4399999999999999],[1697342400,-2.4399999999999999],[1697428800,-2.4399999999999999],[1697515200,-1.6200000000000001],[1697601600,-2.3399999999999999],[1697688000,-2.2200000000000002],[1697774400,-2.0299999999999998],[1697860800,-2.02],[1697947200,-2.02],[1698033600,-2.02],[1698120000,-2.6099999999999999],[1698206400,-2.25],[1698292800,-2.7000000000000002],[1698379200,-2.46],[1698465600,-2.3100000000000001],[1698552000,-2.3100000000000001],[1698638400,-2.3100000000000001],[1698724800,-2.0600000000000001],[1698811200,-2.4500000000000002],[1698897600,-2.1000000000000001],[1698984000,-2.54],[1699070400,-1.1100000000000001],[1699156800,-1.1100000000000001],[1699246800,-1.1100000000000001],[1699333200,-0.80000000000000004],[1699419600,0],[1699506000,-0.52000000000000002],[1699592400,-0.94999999999999996],[1699678800,-0.25],[1699765200,-0.25],[1699851600,-0.25],[1699938000,-0.75],[1700024400,-0.45000000000000001],[1700110800,0],[1700197200,-0.66000000000000003],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,-0.76000000000000001],[1700715600,-0.17000000000000001],[1700802000,-0.17000000000000001],[1700888400,-0.12],[1700974800,-0.12],[1701061200,-0.12],[1701147600,0],[1701234000,-0.17999999999999999],[1701320400,0],[1701406800,-0.38],[1701493200,-0.40999999999999998],[1701579600,-0.40999999999999998],[1701666000,-0.40999999999999998],[1701752400,0],[1701838800,0],[1701925200,-0.17999999999999999],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,-0.51000000000000001],[1702616400,-0.94999999999999996],[1702702800,-0.95999999999999996],[1702789200,-0.95999999999999996],[1702875600,-0.95999999999999996],[1702962000,-1.01],[1703048400,-0.93999999999999995],[1703134800,-1.47],[1703221200,-1.01],[1703307600,-0.70999999999999996],[1703394000,-0.70999999999999996],[1703480400,-0.70999999999999996],[1703566800,-0.70999999999999996],[1703653200,-0.78000000000000003],[1703739600,-0.94999999999999996],[1703826000,-0.81000000000000005],[1703912400,-1.1299999999999999],[1703998800,-1.1299999999999999],[1704085200,-1.1299999999999999],[1704171600,-1.1299999999999999],[1704258000,-1.8300000000000001],[1704344400,-1.8300000000000001],[1704430800,-1.8400000000000001],[1704517200,-1.9399999999999999],[1704603600,-1.9399999999999999],[1704690000,-1.9399999999999999],[1704776400,-0.93999999999999995],[1704862800,-0.34999999999999998],[1704949200,-0.66000000000000003],[1705035600,-0.59999999999999998],[1705122000,-0.82999999999999996],[1705208400,-0.82999999999999996],[1705294800,-0.82999999999999996],[1705381200,-0.82999999999999996],[1705467600,-0.25],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,-1.01],[1706418000,-1.01],[1706504400,-1.01],[1706590800,-0.80000000000000004],[1706677200,-1.9099999999999999],[1706763600,-1.97],[1706850000,-2.5899999999999999],[1706936400,-2.1400000000000001],[1707022800,-2.1400000000000001],[1707109200,-2.1400000000000001],[1707195600,-1.3899999999999999],[1707282000,-0.96999999999999997],[1707368400,-2.3300000000000001],[1707454800,-1.79],[1707541200,-1.28],[1707627600,-1.28],[1707714000,-1.28],[1707800400,-0.88],[1707886800,-1.8],[1707973200,-1.26],[1708059600,-1.3799999999999999],[1708146000,-3.54],[1708232400,-3.54],[1708318800,-3.54],[1708405200,-3.54],[1708491600,-3.52],[1708578000,-4.4500000000000002],[1708664400,-3.54],[1708750800,-3.0600000000000001],[1708837200,-3.0600000000000001],[1708923600,-3.0600000000000001],[1709010000,-2.21],[1709096400,-1.8700000000000001],[1709182800,-2.4700000000000002],[1709269200,-2.3199999999999998],[1709355600,-0.93000000000000005],[1709442000,-0.93000000000000005],[1709528400,-0.93000000000000005],[1709614800,-1.1000000000000001],[1709701200,-1.3899999999999999],[1709787600,-1.27],[1709874000,-1.7],[1709960400,-1.6699999999999999],[1710046800,-1.6699999999999999],[1710129600,-1.6699999999999999],[1710216000,-2.21],[1710302400,-2.3199999999999998],[1710388800,-3.1699999999999999],[1710475200,-3.8999999999999999],[1710561600,-4.5800000000000001],[1710648000,-4.5800000000000001],[1710734400,-4.5800000000000001],[1710820800,-4.8600000000000003],[1710907200,-4.71],[1710993600,-4.6600000000000001],[1711080000,-4.6600000000000001],[1711166400,-4.4199999999999999],[1711252800,-4.4199999999999999],[1711339200,-4.4199999999999999],[1711425600,-4.5800000000000001],[1711512000,-4.6900000000000004],[1711598400,-5.2599999999999998],[1711684800,-6.1200000000000001],[1711771200,-6.1200000000000001],[1711857600,-6.1200000000000001],[1711944000,-6.1200000000000001],[1712030400,-6.1500000000000004],[1712116800,-6.7599999999999998],[1712203200,-7.2599999999999998],[1712289600,-7.46],[1712376000,-8.1699999999999999],[1712462400,-8.1699999999999999],[1712548800,-8.1699999999999999],[1712635200,-8.1799999999999997],[1712721600,-8.0899999999999999],[1712808000,-8.3800000000000008],[1712894400,-8.2599999999999998],[1712980800,-8.8900000000000006],[1713067200,-8.8900000000000006],[1713153600,-8.8900000000000006],[1713240000,-9.3000000000000007],[1713326400,-8.8599999999999994],[1713412800,-9],[1713499200,-9.0700000000000003],[1713585600,-9.4000000000000004],[1713672000,-9.4000000000000004],[1713758400,-9.4000000000000004],[1713844800,-8.8900000000000006],[1713931200,-8.6300000000000008],[1714017600,-8.7100000000000009],[1714104000,-9.0299999999999994],[1714190400,-8.7699999999999996],[1714276800,-8.7699999999999996],[1714363200,-8.7699999999999996],[1714449600,-9.1999999999999993],[1714536000,-8.2599999999999998],[1714622400,-8.25],[1714708800,-8.9100000000000001],[1714795200,-9.1400000000000006],[1714881600,-9.1400000000000006],[1714968000,-9.1400000000000006],[1715054400,-9.3499999999999996],[1715140800,-10.470000000000001],[1715227200,-10.550000000000001],[1715313600,-11.289999999999999],[1715400000,-12.18],[1715486400,-12.18],[1715572800,-12.18],[1715659200,-10.75],[1715745600,-10.300000000000001],[1715832000,-9.9900000000000002],[1715918400,-10.07],[1716004800,-11.140000000000001],[1716091200,-11.140000000000001],[1716177600,-11.140000000000001],[1716264000,-10.76],[1716350400,-11],[1716436800,-9.4600000000000009],[1716523200,-10.06],[1716609600,-10.31],[1716696000,-10.31],[1716782400,-10.31],[1716868800,-10.31],[1716955200,-10.380000000000001],[1717041600,-10.359999999999999],[1717128000,-10.130000000000001],[1717214400,-10.609999999999999],[1717300800,-10.609999999999999],[1717387200,-10.609999999999999],[1717473600,-10.15],[1717560000,-9.8200000000000003],[1717646400,-8.9000000000000004],[1717732800,-8.9800000000000004],[1717819200,-8.7200000000000006],[1717905600,-8.7200000000000006],[1717992000,-8.7200000000000006],[1718078400,-8.6500000000000004],[1718164800,-8.4000000000000004],[1718251200,-8.4299999999999997],[1718337600,-8.5500000000000007],[1718424000,-8.7200000000000006],[1718510400,-8.7200000000000006],[1718596800,-8.7200000000000006],[1718683200,-8.9199999999999999],[1718769600,-9.5399999999999991],[1718856000,-9.5399999999999991],[1718942400,-9.6500000000000004],[1719028800,-9.0199999999999996],[1719115200,-9.0199999999999996],[1719201600,-9.0199999999999996],[1719288000,-8.5299999999999994],[1719374400,-8.1300000000000008],[1719460800,-8.3900000000000006],[1719547200,-8.5199999999999996],[1719633600,-8.0700000000000003],[1719720000,-8.0700000000000003],[1719806400,-8.0700000000000003],[1719892800,-7.7800000000000002],[1719979200,-8.4299999999999997],[1720065600,-9.5999999999999996],[1720152000,-9.5999999999999996],[1720238400,-9.2899999999999991],[1720324800,-9.2899999999999991],[1720411200,-9.2899999999999991],[1720497600,-8.2899999999999991],[1720584000,-7.8300000000000001],[1720670400,-8.1699999999999999],[1720756800,-8.1500000000000004],[1720843200,-8.1199999999999992],[1720929600,-8.1199999999999992],[1721016000,-8.1199999999999992],[1721102400,-7.54],[1721188800,-7.0599999999999996],[1721275200,-7.5099999999999998],[1721361600,-8],[1721448000,-8.1500000000000004],[1721534400,-8.1500000000000004],[1721620800,-8.1500000000000004],[1721707200,-7.9000000000000004],[1721793600,-8.0800000000000001],[1721880000,-8.0399999999999991],[1721966400,-7.4299999999999997],[1722052800,-8.3100000000000005],[1722139200,-8.3100000000000005],[1722225600,-8.3100000000000005],[1722312000,-9.0700000000000003],[1722398400,-10.109999999999999],[1722484800,-10.859999999999999],[1722571200,-12.27],[1722657600,-12.4],[1722744000,-12.4],[1722830400,-12.4],[1722916800,-12.31],[1723003200,-13.279999999999999],[1723089600,-13.69],[1723176000,-12.550000000000001],[1723262400,-12.789999999999999],[1723348800,-12.789999999999999],[1723435200,-12.789999999999999],[1723521600,-13.199999999999999],[1723608000,-12.41],[1723694400,-12.710000000000001],[1723780800,-11.66],[1723867200,-11.460000000000001],[1723953600,-11.460000000000001],[1724040000,-11.460000000000001],[1724126400,-10.369999999999999],[1724212800,-10.48],[1724299200,-10.359999999999999],[1724385600,-11.23],[1724472000,-10.970000000000001],[1724558400,-10.970000000000001],[1724644800,-10.970000000000001],[1724731200,-11.07],[1724817600,-10.699999999999999],[1724904000,-10.27],[1724990400,-10.09],[1725076800,-10.710000000000001],[1725163200,-10.710000000000001],[1725249600,-10.710000000000001],[1725336000,-10.710000000000001],[1725422400,-11.210000000000001],[1725508800,-11.48],[1725595200,-11.67],[1725681600,-12.470000000000001],[1725768000,-12.470000000000001],[1725854400,-12.470000000000001],[1725940800,-13.06],[1726027200,-13.449999999999999],[1726113600,-13.289999999999999],[1726200000,-13.9],[1726286400,-13.210000000000001],[1726372800,-13.210000000000001],[1726459200,-13.210000000000001],[1726545600,-13.23],[1726632000,-12.609999999999999],[1726718400,-12.619999999999999],[1726804800,-12.27],[1726891200,-12.52],[1726977600,-12.52],[1727064000,-12.52],[1727150400,-13.31],[1727236800,-14.109999999999999],[1727323200,-14.15],[1727409600,-14.109999999999999],[1727496000,-14.35],[1727582400,-14.35],[1727668800,-14.35],[1727755200,-14.140000000000001],[1727841600,-15.050000000000001],[1727928000,-13.960000000000001],[1728014400,-13.859999999999999],[1728100800,-13.220000000000001],[1728187200,-13.220000000000001],[1728273600,-13.220000000000001],[1728360000,-13.99],[1728446400,-13.84],[1728532800,-13.630000000000001],[1728619200,-13.359999999999999],[1728705600,-12.880000000000001],[1728792000,-12.880000000000001],[1728878400,-12.880000000000001],[1728964800,-13.24],[1729051200,-12.82],[1729137600,-12.99],[1729224000,-13.06],[1729310400,-13.75],[1729396800,-13.75],[1729483200,-13.75],[1729569600,-13.9],[1729656000,-14.31],[1729742400,-14.99],[1729828800,-15.4],[1729915200,-14.75],[1730001600,-14.75],[1730088000,-14.75],[1730174400,-14.24],[1730260800,-13.19],[1730347200,-13.300000000000001],[1730433600,-13.42],[1730520000,-13.029999999999999],[1730606400,-13.029999999999999],[1730696400,-13.029999999999999],[1730782800,-13.039999999999999],[1730869200,-12.640000000000001],[1730955600,-12.710000000000001],[1731042000,-11.34],[1731128400,-11.18],[1731214800,-11.18],[1731301200,-11.18],[1731387600,-10.029999999999999],[1731474000,-10.43],[1731560400,-11.029999999999999],[1731646800,-11.51],[1731733200,-12.06],[1731819600,-12.06],[1731906000,-12.06],[1731992400,-12.710000000000001],[1732078800,-12.92],[1732165200,-12.029999999999999],[1732251600,-11.23],[1732338000,-9.9000000000000004],[1732424400,-9.9000000000000004],[1732510800,-9.9000000000000004],[1732597200,-8.4100000000000001],[1732683600,-8.5999999999999996],[1732770000,-9.1099999999999994],[1732856400,-9.1099999999999994],[1732942800,-9.3000000000000007],[1733029200,-9.3000000000000007],[1733115600,-9.3000000000000007],[1733202000,-8.7599999999999998],[1733288400,-9.2300000000000004],[1733374800,-7.7599999999999998],[1733461200,-8.4600000000000009],[1733547600,-6.8499999999999996],[1733634000,-6.8499999999999996],[1733720400,-6.8499999999999996],[1733806800,-6.6399999999999997],[1733893200,-7.7300000000000004],[1733979600,-7.75],[1734066000,-7.4100000000000001],[1734152400,-7.3399999999999999],[1734238800,-7.3399999999999999],[1734325200,-7.3399999999999999],[1734411600,-5.8700000000000001],[1734498000,-6.1100000000000003],[1734584400,-6.7199999999999998],[1734670800,-6.4299999999999997],[1734757200,-5.7699999999999996],[1734843600,-5.7699999999999996],[1734930000,-5.7699999999999996],[1735016400,-5.6900000000000004],[1735102800,-5.96],[1735189200,-5.96],[1735275600,-5.6299999999999999],[1735362000,-6.1200000000000001],[1735448400,-6.1200000000000001],[1735534800,-6.1200000000000001],[1735621200,-6.4400000000000004],[1735707600,-6.6299999999999999],[1735794000,-6.6299999999999999],[1735880400,-5.6200000000000001],[1735966800,-5.4100000000000001],[1736053200,-5.4100000000000001],[1736139600,-5.4100000000000001],[1736226000,-4.29],[1736312400,-4.1299999999999999],[1736398800,-5.0800000000000001],[1736485200,-5.0800000000000001],[1736571600,-4.8399999999999999],[1736658000,-4.8399999999999999],[1736744400,-4.8399999999999999],[1736830800,-5.7400000000000002],[1736917200,-6.7599999999999998],[1737003600,-6.3200000000000003],[1737090000,-6.9199999999999999],[1737176400,-7.3300000000000001],[1737262800,-7.3300000000000001],[1737349200,-7.3300000000000001],[1737435600,-7.3300000000000001],[1737522000,-6.6900000000000004],[1737608400,-5.71],[1737694800,-4.75],[1737781200,-4.3600000000000003],[1737867600,-4.3600000000000003],[1737954000,-4.3600000000000003],[1738040400,-5.9500000000000002],[1738126800,-5.9000000000000004],[1738213200,-5.1299999999999999],[1738299600,-5.21],[1738386000,-5.1299999999999999],[1738472400,-5.1299999999999999],[1738558800,-5.1299999999999999],[1738645200,-5.6100000000000003],[1738731600,-5.7999999999999998],[1738818000,-4.9800000000000004],[1738904400,-5.2300000000000004],[1738990800,-5.3700000000000001],[1739077200,-5.3700000000000001],[1739163600,-5.3700000000000001],[1739250000,-5.7599999999999998],[1739336400,-6.3799999999999999],[1739422800,-5.5099999999999998],[1739509200,-5.2599999999999998],[1739595600,-4.9000000000000004],[1739682000,-4.9000000000000004],[1739768400,-4.9000000000000004],[1739854800,-4.9000000000000004],[1739941200,-4.7199999999999998],[1740027600,-4.5899999999999999],[1740114000,-5.5800000000000001],[1740200400,-5.9699999999999998],[1740286800,-5.9699999999999998],[1740373200,-5.9699999999999998],[1740459600,-6.3300000000000001],[1740546000,-7.25],[1740632400,-7.1799999999999997],[1740718800,-8.6899999999999995],[1740805200,-9.1300000000000008],[1740891600,-9.1300000000000008],[1740978000,-9.1300000000000008],[1741064400,-10.26],[1741150800,-10.130000000000001],[1741237200,-10.41],[1741323600,-11.029999999999999],[1741410000,-10.49],[1741496400,-10.49],[1741579200,-10.49],[1741665600,-10.869999999999999],[1741752000,-11.609999999999999],[1741838400,-11.199999999999999],[1741924800,-11.93],[1742011200,-12.51],[1742097600,-12.51],[1742184000,-12.51],[1742270400,-11.85],[1742356800,-12.949999999999999],[1742443200,-12.51],[1742529600,-12.91],[1742616000,-12.140000000000001],[1742702400,-12.140000000000001],[1742788800,-12.140000000000001],[1742875200,-11.99],[1742961600,-12.869999999999999],[1743048000,-13.699999999999999],[1743134400,-14.220000000000001],[1743220800,-14.869999999999999],[1743307200,-14.869999999999999],[1743393600,-14.869999999999999],[1743480000,-15.699999999999999],[1743566400,-16.469999999999999],[1743652800,-16.030000000000001],[1743739200,-18.399999999999999],[1743825600,-17.539999999999999],[1743912000,-17.539999999999999],[1743998400,-17.539999999999999],[1744084800,-17.059999999999999],[1744171200,-17.32],[1744257600,-17.719999999999999],[1744344000,-19.43],[1744430400,-20.289999999999999],[1744516800,-20.289999999999999],[1744603200,-20.289999999999999],[1744689600,-20.199999999999999],[1744776000,-19.949999999999999],[1744862400,-20.210000000000001],[1744948800,-20.359999999999999],[1745035200,-20.359999999999999],[1745121600,-20.359999999999999],[1745208000,-20.359999999999999],[1745294400,-19.949999999999999],[1745380800,-20.260000000000002],[1745467200,-19.5],[1745553600,-18.68],[1745640000,-18.629999999999999],[1745726400,-18.629999999999999],[1745812800,-18.629999999999999],[1745899200,-18.41],[1745985600,-18.420000000000002],[1746072000,-17.809999999999999],[1746158400,-17.559999999999999],[1746244800,-17.59],[1746331200,-17.59],[1746417600,-17.59],[1746504000,-17.440000000000001],[1746590400,-19.489999999999998],[1746676800,-19.449999999999999],[1746763200,-18.09],[1746849600,-18.050000000000001],[1746936000,-18.050000000000001],[1747022400,-18.050000000000001],[1747108800,-15.4],[1747195200,-15.27],[1747281600,-15.26],[1747368000,-16.02],[1747454400,-15.789999999999999],[1747540800,-15.789999999999999],[1747627200,-15.789999999999999],[1747713600,-16.100000000000001],[1747800000,-15.33],[1747886400,-16.399999999999999],[1747972800,-16.140000000000001],[1748059200,-17.170000000000002],[1748145600,-17.170000000000002],[1748232000,-17.170000000000002],[1748318400,-17.170000000000002],[1748404800,-16.550000000000001],[1748491200,-16.510000000000002],[1748577600,-16.629999999999999],[1748664000,-17.559999999999999],[1748750400,-17.559999999999999],[1748836800,-17.559999999999999],[1748923200,-17.309999999999999],[1749009600,-16.390000000000001],[1749096000,-15.44],[1749182400,-15.81],[1749268800,-14.779999999999999],[1749355200,-14.779999999999999],[1749441600,-14.779999999999999],[1749528000,-14],[1749614400,-13.49],[1749700800,-14.1],[1749787200,-14.91],[1749873600,-16.239999999999998],[1749960000,-16.239999999999998],[1750046400,-16.239999999999998],[1750132800,-15.779999999999999],[1750219200,-16.07],[1750305600,-15.84],[1750392000,-15.84],[1750478400,-15.75],[1750564800,-15.75],[1750651200,-15.75],[1750737600,-16.27],[1750824000,-15.16],[1750910400,-15.1],[1750996800,-15.300000000000001],[1751083200,-15.119999999999999],[1751169600,-15.119999999999999],[1751256000,-15.119999999999999],[1751342400,-15.140000000000001],[1751428800,-14.41],[1751515200,-13.68],[1751601600,-13.85],[1751688000,-13.85],[1751774400,-13.85],[1751860800,-13.85],[1751947200,-14.66],[1752033600,-13.18],[1752120000,-12.710000000000001],[1752206400,-12.140000000000001],[1752292800,-13.130000000000001],[1752379200,-13.130000000000001],[1752465600,-13.130000000000001],[1752552000,-13.130000000000001],[1752638400,-13.5],[1752724800,-13.390000000000001],[1752811200,-13.07],[1752897600,-12.57],[1752984000,-12.57],[1753070400,-12.57],[1753156800,-12.77],[1753243200,-12.32],[1753329600,-11.6],[1753416000,-13.140000000000001],[1753502400,-13.359999999999999],[1753588800,-13.359999999999999],[1753675200,-13.359999999999999],[1753761600,-12.880000000000001],[1753848000,-13.43],[1753934400,-13.6],[1754020800,-12.710000000000001],[1754107200,-14.119999999999999],[1754193600,-14.119999999999999],[1754280000,-14.119999999999999],[1754366400,-13.890000000000001],[1754452800,-14.06],[1754539200,-14.68],[1754625600,-14.119999999999999],[1754712000,-14.85],[1754798400,-14.85],[1754884800,-14.85],[1754971200,-15.050000000000001],[1755057600,-13.69],[1755144000,-11.34],[1755230400,-11.130000000000001],[1755316800,-10.5],[1755403200,-10.5],[1755489600,-10.5],[1755576000,-10.289999999999999],[1755662400,-10.66],[1755748800,-11.17],[1755835200,-11.300000000000001],[1755921600,-10.02],[1756008000,-10.02],[1756094400,-10.02],[1756180800,-10.26],[1756267200,-10.800000000000001],[1756353600,-10.27],[1756440000,-9.3000000000000007],[1756526400,-10.06],[1756612800,-10.06],[1756699200,-10.06],[1756785600,-10.06],[1756872000,-8.6400000000000006],[1756958400,-7.9800000000000004],[1757044800,-7.4199999999999999],[1757131200,-6.6399999999999997],[1757217600,-6.6399999999999997],[1757304000,-6.6399999999999997],[1757390400,-6.6100000000000003],[1757476800,-5.9900000000000002],[1757563200,-6.8300000000000001],[1757649600,-6.2999999999999998],[1757736000,-6.8499999999999996],[1757822400,-6.8499999999999996],[1757908800,-6.8499999999999996],[1757995200,-5.9900000000000002],[1758081600,-4.6600000000000001],[1758168000,-4.4199999999999999],[1758254400,-2.52],[1758340800,-3.4700000000000002],[1758427200,-3.4700000000000002],[1758513600,-3.4700000000000002],[1758600000,-3.4500000000000002],[1758686400,-3.9700000000000002],[1758772800,-3.8300000000000001],[1758859200,-4.3600000000000003],[1758945600,-4.1799999999999997],[1759032000,-4.1799999999999997],[1759118400,-4.1799999999999997],[1759204800,-2.8399999999999999],[1759291200,-2.98],[1759377600,-0.37],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,-0.34000000000000002],[1759896000,-1.6799999999999999],[1759982400,-0.91000000000000003],[1760068800,-0.75],[1760155200,-3.7000000000000002],[1760241600,-3.7000000000000002],[1760328000,-3.7000000000000002],[1760414400,-2.7400000000000002],[1760500800,-2.5099999999999998],[1760587200,-1.6399999999999999],[1760673600,-1.8999999999999999],[1760760000,-1.3899999999999999],[1760846400,-1.3899999999999999],[1760932800,-1.3899999999999999],[1761019200,-1.4299999999999999],[1761105600,-0.10000000000000001],[1761192000,-0.92000000000000004],[1761278400,-0.46000000000000002],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,-0.93999999999999995],[1761796800,-0.20999999999999999],[1761883200,-1.29],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,-0.38],[1762318800,-2.8100000000000001],[1762405200,-0.70999999999999996],[1762491600,-0.90000000000000002],[1762578000,-1.28],[1762664400,-1.28],[1762750800,-1.28],[1762837200,-0.71999999999999997],[1762923600,-0.47999999999999998],[1763010000,-0.55000000000000004],[1763096400,-2.5499999999999998],[1763182800,-2.77],[1763269200,-2.77],[1763355600,-2.77],[1763442000,-2.8199999999999998],[1763528400,-3.1000000000000001],[1763614800,-3.2400000000000002],[1763701200,-4.8099999999999996],[1763787600,-3],[1763874000,-3],[1763960400,-3],[1764046800,-0.89000000000000001],[1764133200,-0.34999999999999998],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,-0.60999999999999999],[1764738000,0],[1764824400,-0.65000000000000002],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,-0.14999999999999999],[1765602000,-2.4199999999999999],[1765688400,-2.4199999999999999],[1765774800,-2.4199999999999999],[1765861200,-2.4700000000000002],[1765947600,-2.3799999999999999],[1766034000,-3.1000000000000001],[1766120400,-2.2599999999999998],[1766206800,-0.46999999999999997],[1766293200,-0.46999999999999997],[1766379600,-0.46999999999999997],[1766466000,-0.53000000000000003],[1766552400,-1.3600000000000001],[1766638800,-1.0900000000000001],[1766725200,-1.0900000000000001],[1766811600,-1.3300000000000001],[1766898000,-1.3300000000000001],[1766984400,-1.3300000000000001],[1767070800,-1.6200000000000001],[1767157200,-1.9299999999999999],[1767243600,-2.04],[1767330000,-2.04],[1767416400,-0.39000000000000001],[1767502800,-0.39000000000000001],[1767589200,-0.39000000000000001],[1767675600,-1.76],[1767762000,0],[1767848400,-0.10000000000000001],[1767934800,-3.3999999999999999],[1768021200,-3.5],[1768107600,-3.5],[1768194000,-3.5],[1768280400,-4.2699999999999996],[1768366800,-3.5299999999999998],[1768453200,-4.6500000000000004],[1768539600,-4.5899999999999999],[1768626000,-5.6699999999999999],[1768712400,-5.6699999999999999],[1768798800,-5.6699999999999999],[1768885200,-5.6699999999999999],[1768971600,-4.9000000000000004],[1769058000,-3.1499999999999999],[1769144400,-1.8899999999999999],[1769230800,-4.5499999999999998],[1769317200,-4.5499999999999998],[1769403600,-4.5499999999999998],[1769490000,-4.0099999999999998],[1769576400,-3],[1769662800,-1],[1769749200,-0.5],[1769835600,-1.52],[1769922000,-1.52],[1770008400,-1.52],[1770094800,0],[1770181200,-0.73999999999999999],[1770267600,-0.059999999999999998],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,-0.35999999999999999],[1770786000,-1.8200000000000001],[1770872400,-2.1800000000000002],[1770958800,-1.8200000000000001],[1771045200,-2.3700000000000001],[1771131600,-2.3700000000000001],[1771218000,-2.3700000000000001],[1771304400,-2.3700000000000001],[1771390800,-1.5600000000000001],[1771477200,-1.46],[1771563600,-0.67000000000000004],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,-0.5],[1771995600,-0.40000000000000002],[1772082000,0],[1772168400,-1.76],[1772254800,-0.70999999999999996],[1772341200,-0.70999999999999996],[1772427600,-0.70999999999999996],[1772514000,-0.14000000000000001],[1772600400,-3.04],[1772686800,-1.6499999999999999],[1772773200,-2.7000000000000002],[1772859600,-5.2599999999999998],[1772946000,-5.2599999999999998],[1773028800,-5.2599999999999998],[1773115200,-2.0899999999999999],[1773201600,-1.45],[1773288000,-0.96999999999999997],[1773374400,-2.98],[1773460800,-1.78],[1773547200,-1.78],[1773633600,-1.78],[1773720000,-0.42999999999999999],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,-2.3199999999999998],[1774152000,-2.3199999999999998],[1774238400,-2.3199999999999998],[1774324800,-1.6499999999999999],[1774411200,0],[1774497600,0],[1774584000,-3.3500000000000001],[1774670400,-4.25],[1774756800,-4.25],[1774843200,-4.25],[1774929600,-6.9400000000000004],[1775016000,-3.21],[1775102400,-1.03],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.72999999999999998],[1775620800,0],[1775707200,0],[1775793600,-0.51000000000000001],[1775880000,-0.58999999999999997],[1775966400,-0.58999999999999997],[1776052800,-0.58999999999999997],[1776139200,-0.34000000000000002],[1776225600,0],[1776312000,-0.26000000000000001],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,-0.040000000000000001],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,-0.27000000000000002],[1777435200,-1.74],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,-0.32000000000000001],[1778126400,-2.0299999999999998],[1778212800,-0.46999999999999997],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,-2.5699999999999998],[1778644800,-2.98],[1778731200,-3.1699999999999999],[1778817600,-3.0600000000000001],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,-0.14000000000000001],[1779336000,-0.029999999999999999],[1779422400,-0.67000000000000004],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.60999999999999999],[1779940800,-0.11],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,-1.8],[1780545600,-2.0099999999999998],[1780632000,-1.28],[1780718400,-1.79],[1780804800,-1.79],[1780891200,-1.79],[1780977600,-2.3900000000000001],[1781064000,-3.3900000000000001],[1781150400,-3.3100000000000001],[1781236800,-4.3399999999999999],[1781323200,-4.6100000000000003],[1781409600,-4.6100000000000003],[1781496000,-4.6100000000000003],[1781582400,-4.7400000000000002],[1781668800,-5.7699999999999996],[1781755200,-5.9900000000000002],[1781841600,-5.5700000000000003],[1781928000,-5.5700000000000003],[1782014400,-5.5700000000000003],[1782100800,-5.5700000000000003],[1782187200,-6.0300000000000002],[1782273600,-4.6900000000000004],[1782360000,-2.9500000000000002],[1782446400,-4.1200000000000001],[1782532800,-1.0800000000000001],[1782619200,-1.0800000000000001],[1782705600,-1.0800000000000001],[1782792000,0],[1782878400,-0.44],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,-0.46000000000000002],[1783656000,0],[1783742400,-1.3400000000000001],[1783828800,-1.3400000000000001],[1783915200,-1.3400000000000001],[1784001600,-0.64000000000000001],[1784088000,-0.78000000000000003],[1784174400,-0.089999999999999997],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,-0.34999999999999998],[1784692800,-1.5900000000000001],[1784779200,-4.0700000000000003],[1784865600,-4.8600000000000003],[1784952000,-3.3900000000000001],[1785038400,-3.3900000000000001],[1785124800,-3.3900000000000001],[1785211200,-1.1200000000000001],[1785297600,0],[1785384000,0],[1785470400,-1.4199999999999999],[1785556800,-2.46],[1785643200,-2.46],[1785729600,-2.46],[1785816000,-1.8],[1785902400,0],[1785988800,-1.27],[1786075200,-2.4399999999999999],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,-0.46000000000000002],[1786593600,-1.1299999999999999],[1786680000,0],[1786766400,-0.96999999999999997],[1786852800,-0.96999999999999997],[1786939200,-0.96999999999999997],[1787025600,-2.3799999999999999],[1787112000,-0.64000000000000001],[1787198400,0],[1787284800,-1.9099999999999999],[1787371200,-2.02],[1787457600,-2.02],[1787544000,-2.02],[1787630400,-1.9199999999999999],[1787716800,-1.51],[1787803200,-2.0699999999999998],[1787889600,-0.40000000000000002],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,1.9781690000000001],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,1.338322],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0.024394300000000001],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0.030852190000000002],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,1.5178659999999999],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0.019673909999999999],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0.019383239999999999],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0.023595080000000001],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0.02216023],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0.026510470000000001],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0.018676720000000001],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0.027477720000000001],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0.023996679999999999],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0.051158750000000003],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0.016800200000000001],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,1.2286889999999999],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0.031489990000000002],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0.02055179],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0.020688809999999998],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0.02903031],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,1.311426],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0.02653235],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0.030819160000000002],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,1.6145119999999999],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0.074272779999999997],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,0],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,1.405019],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,1.463349],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,1.4730479999999999],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,0],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0.056756349999999997],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,1.3295969999999999],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,1.260035],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0.02382691],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,1.226151],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,0],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,1.1298569999999999],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,1.2268650000000001],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,1.021873],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,0],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,1.202912],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,1.0520320000000001],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,1.1850270000000001],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,0],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,1.931432],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0.018873560000000001],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0.023388349999999999],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0.94382770000000005],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0.019002890000000001],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0.99257629999999997],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0.0166987],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0.01788201],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0.01684356],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,0],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0.019457080000000002],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0.027950019999999999],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,1.0674349999999999],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0.017344600000000002],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,1.3032649999999999],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0.01834591],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0.026263410000000001],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,1.783908],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0.017298959999999999],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0.01467575],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0.01277813],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,-0.99270000000000003],[1051934400,-0.99150000000000005],[1052020800,-0.99150000000000005],[1052107200,-0.99150000000000005],[1052193600,-0.99060000000000004],[1052280000,-0.99229999999999996],[1052366400,-0.99819999999999998],[1052452800,-1.0006999999999999],[1052539200,-0.99529999999999996],[1052625600,-0.99529999999999996],[1052712000,-0.99529999999999996],[1052798400,-0.98170000000000002],[1052884800,-0.97199999999999998],[1052971200,-0.94979999999999998],[1053057600,-0.95420000000000005],[1053144000,-0.95120000000000005],[1053230400,-0.95120000000000005],[1053316800,-0.95120000000000005],[1053403200,-0.93799999999999994],[1053489600,-0.93089999999999995],[1053576000,-0.93589999999999995],[1053662400,-0.9385],[1053748800,-0.93630000000000002],[1053835200,-0.93630000000000002],[1053921600,-0.93630000000000002],[1054008000,-0.93630000000000002],[1054094400,-0.92689999999999995],[1054180800,-0.92900000000000005],[1054267200,-0.91869999999999996],[1054353600,-0.92000000000000004],[1054440000,-0.92000000000000004],[1054526400,-0.92000000000000004],[1054612800,-0.91359999999999997],[1054699200,-0.92259999999999998],[1054785600,-0.91830000000000001],[1054872000,-0.90059999999999996],[1054958400,-0.89339999999999997],[1055044800,-0.89339999999999997],[1055131200,-0.89339999999999997],[1055217600,-0.89800000000000002],[1055304000,-0.91190000000000004],[1055390400,-0.91210000000000002],[1055476800,-0.91059999999999997],[1055563200,-0.91679999999999995],[1055649600,-0.91679999999999995],[1055736000,-0.91679999999999995],[1055822400,-0.92769999999999997],[1055908800,-0.93110000000000004],[1055995200,-0.92449999999999999],[1056081600,-0.93389999999999995],[1056168000,-0.94240000000000002],[1056254400,-0.94240000000000002],[1056340800,-0.94240000000000002],[1056427200,-0.94699999999999995],[1056513600,-0.94469999999999998],[1056600000,-0.93779999999999997],[1056686400,-0.93430000000000002],[1056772800,-0.93489999999999995],[1056859200,-0.93489999999999995],[1056945600,-0.93489999999999995],[1057032000,-0.92779999999999996],[1057118400,-0.93820000000000003],[1057204800,-0.94069999999999998],[1057291200,-0.94099999999999995],[1057377600,-0.94099999999999995],[1057464000,-0.94099999999999995],[1057550400,-0.94099999999999995],[1057636800,-0.93010000000000004],[1057723200,-0.92259999999999998],[1057809600,-0.91210000000000002],[1057896000,-0.91249999999999998],[1057982400,-0.90580000000000005],[1058068800,-0.90580000000000005],[1058155200,-0.90580000000000005],[1058241600,-0.8911],[1058328000,-0.87819999999999998],[1058414400,-0.88900000000000001],[1058500800,-0.88519999999999999],[1058587200,-0.88660000000000005],[1058673600,-0.88660000000000005],[1058760000,-0.88660000000000005],[1058846400,-0.88239999999999996],[1058932800,-0.88160000000000005],[1059019200,-0.88400000000000001],[1059105600,-0.89339999999999997],[1059192000,-0.90459999999999996],[1059278400,-0.90459999999999996],[1059364800,-0.90459999999999996],[1059451200,-0.89170000000000005],[1059537600,-0.90190000000000003],[1059624000,-0.91510000000000002],[1059710400,-0.90310000000000001],[1059796800,-0.90159999999999996],[1059883200,-0.90159999999999996],[1059969600,-0.90159999999999996],[1060056000,-0.90510000000000002],[1060142400,-0.90739999999999998],[1060228800,-0.91349999999999998],[1060315200,-0.91090000000000004],[1060401600,-0.92430000000000001],[1060488000,-0.92430000000000001],[1060574400,-0.92430000000000001],[1060660800,-0.93340000000000001],[1060747200,-0.93149999999999999],[1060833600,-0.92520000000000002],[1060920000,-0.93000000000000005],[1061006400,-0.94040000000000001],[1061092800,-0.94040000000000001],[1061179200,-0.94040000000000001],[1061265600,-0.91959999999999997],[1061352000,-0.92169999999999996],[1061438400,-0.91879999999999995],[1061524800,-0.91810000000000003],[1061611200,-0.91059999999999997],[1061697600,-0.91059999999999997],[1061784000,-0.91059999999999997],[1061870400,-0.90390000000000004],[1061956800,-0.91200000000000003],[1062043200,-0.90029999999999999],[1062129600,-0.88439999999999996],[1062216000,-0.88919999999999999],[1062302400,-0.88919999999999999],[1062388800,-0.88919999999999999],[1062475200,-0.88919999999999999],[1062561600,-0.89439999999999997],[1062648000,-0.89700000000000002],[1062734400,-0.89770000000000005],[1062820800,-0.87829999999999997],[1062907200,-0.87829999999999997],[1062993600,-0.87829999999999997],[1063080000,-0.86499999999999999],[1063166400,-0.85299999999999998],[1063252800,-0.8659],[1063339200,-0.86980000000000002],[1063425600,-0.87250000000000005],[1063512000,-0.87250000000000005],[1063598400,-0.87250000000000005],[1063684800,-0.87639999999999996],[1063771200,-0.87639999999999996],[1063857600,-0.87119999999999997],[1063944000,-0.87219999999999998],[1064030400,-0.85950000000000004],[1064116800,-0.85950000000000004],[1064203200,-0.85950000000000004],[1064289600,-0.86539999999999995],[1064376000,-0.86150000000000004],[1064462400,-0.87050000000000005],[1064548800,-0.88109999999999999],[1064635200,-0.88470000000000004],[1064721600,-0.88470000000000004],[1064808000,-0.88470000000000004],[1064894400,-0.87290000000000001],[1064980800,-0.8841],[1065067200,-0.89790000000000003],[1065153600,-0.89239999999999997],[1065240000,-0.88529999999999998],[1065326400,-0.88529999999999998],[1065412800,-0.88529999999999998],[1065499200,-0.89139999999999997],[1065585600,-0.89149999999999996],[1065672000,-0.89870000000000005],[1065758400,-0.89759999999999995],[1065844800,-0.90839999999999999],[1065931200,-0.90839999999999999],[1066017600,-0.90839999999999999],[1066104000,-0.9073],[1066190400,-0.90990000000000004],[1066276800,-0.90800000000000003],[1066363200,-0.9173],[1066449600,-0.91459999999999997],[1066536000,-0.91459999999999997],[1066622400,-0.91459999999999997],[1066708800,-0.91020000000000001],[1066795200,-0.89070000000000005],[1066881600,-0.89029999999999998],[1066968000,-0.91169999999999995],[1067054400,-0.91620000000000001],[1067140800,-0.91620000000000001],[1067230800,-0.91620000000000001],[1067317200,-0.90820000000000001],[1067403600,-0.90249999999999997],[1067490000,-0.90629999999999999],[1067576400,-0.90620000000000001],[1067662800,-0.92290000000000005],[1067749200,-0.92290000000000005],[1067835600,-0.92290000000000005],[1067922000,-0.92789999999999995],[1068008400,-0.91539999999999999],[1068094800,-0.91779999999999995],[1068181200,-0.91839999999999999],[1068267600,-0.92569999999999997],[1068354000,-0.92569999999999997],[1068440400,-0.92569999999999997],[1068526800,-0.93500000000000005],[1068613200,-0.93879999999999997],[1068699600,-0.93049999999999999],[1068786000,-0.93179999999999996],[1068872400,-0.93689999999999996],[1068958800,-0.93689999999999996],[1069045200,-0.93689999999999996],[1069131600,-0.94079999999999997],[1069218000,-0.93300000000000005],[1069304400,-0.92720000000000002],[1069390800,-0.93310000000000004],[1069477200,-0.92749999999999999],[1069563600,-0.92749999999999999],[1069650000,-0.92749999999999999],[1069736400,-0.92020000000000002],[1069822800,-0.93740000000000001],[1069909200,-0.94950000000000001],[1069995600,-0.94950000000000001],[1070082000,-0.96099999999999997],[1070168400,-0.96099999999999997],[1070254800,-0.96099999999999997],[1070341200,-0.9738],[1070427600,-0.97460000000000002],[1070514000,-0.98340000000000005],[1070600400,-0.98970000000000002],[1070686800,-0.99919999999999998],[1070773200,-0.99919999999999998],[1070859600,-0.99919999999999998],[1070946000,-1.0212000000000001],[1071032400,-1.0347999999999999],[1071118800,-1.0254000000000001],[1071205200,-1.0305],[1071291600,-1.0254000000000001],[1071378000,-1.0254000000000001],[1071464400,-1.0254000000000001],[1071550800,-1.0335000000000001],[1071637200,-1.0350999999999999],[1071723600,-1.0227999999999999],[1071810000,-1.0153000000000001],[1071896400,-1.0134000000000001],[1071982800,-1.0134000000000001],[1072069200,-1.0134000000000001],[1072155600,-1.0023],[1072242000,-1.0039],[1072328400,-1.006],[1072414800,-1.006],[1072501200,-1.0073000000000001],[1072587600,-1.0073000000000001],[1072674000,-1.0073000000000001],[1072760400,-1.0058],[1072846800,-1.0092000000000001],[1072933200,-1.0152000000000001],[1073019600,-1.0152000000000001],[1073106000,-1.0009999999999999],[1073192400,-1.0009999999999999],[1073278800,-1.0009999999999999],[1073365200,-0.99260000000000004],[1073451600,-0.99139999999999995],[1073538000,-0.96850000000000003],[1073624400,-0.94620000000000004],[1073710800,-0.95020000000000004],[1073797200,-0.95020000000000004],[1073883600,-0.95020000000000004],[1073970000,-0.9536],[1074056400,-0.9526],[1074142800,-0.96450000000000002],[1074229200,-0.94340000000000002],[1074315600,-0.9274],[1074402000,-0.9274],[1074488400,-0.9274],[1074574800,-0.9274],[1074661200,-0.91159999999999997],[1074747600,-0.92090000000000005],[1074834000,-0.94720000000000004],[1074920400,-0.95220000000000005],[1075006800,-0.95220000000000005],[1075093200,-0.95220000000000005],[1075179600,-0.96579999999999999],[1075266000,-0.97760000000000002],[1075352400,-0.95050000000000001],[1075438800,-0.95379999999999998],[1075525200,-0.94579999999999997],[1075611600,-0.94579999999999997],[1075698000,-0.94579999999999997],[1075784400,-0.94330000000000003],[1075870800,-0.95289999999999997],[1075957200,-0.96120000000000005],[1076043600,-0.95599999999999996],[1076130000,-0.94820000000000004],[1076216400,-0.94820000000000004],[1076302800,-0.94820000000000004],[1076389200,-0.94899999999999995],[1076475600,-0.94440000000000002],[1076562000,-0.94530000000000003],[1076648400,-0.92810000000000004],[1076734800,-0.93489999999999995],[1076821200,-0.93489999999999995],[1076907600,-0.93489999999999995],[1076994000,-0.93489999999999995],[1077080400,-0.93149999999999999],[1077166800,-0.95030000000000003],[1077253200,-0.95030000000000003],[1077339600,-0.96030000000000004],[1077426000,-0.96030000000000004],[1077512400,-0.96030000000000004],[1077598800,-0.97070000000000001],[1077685200,-0.98129999999999995],[1077771600,-0.9869],[1077858000,-0.97860000000000003],[1077944400,-0.98470000000000002],[1078030800,-0.98470000000000002],[1078117200,-0.98470000000000002],[1078203600,-0.97289999999999999],[1078290000,-0.96450000000000002],[1078376400,-0.96179999999999999],[1078462800,-0.94359999999999999],[1078549200,-0.94340000000000002],[1078635600,-0.94340000000000002],[1078722000,-0.94340000000000002],[1078808400,-0.95250000000000001],[1078894800,-0.95269999999999999],[1078981200,-0.94830000000000003],[1079067600,-0.9466],[1079154000,-0.94169999999999998],[1079240400,-0.94169999999999998],[1079326800,-0.94169999999999998],[1079413200,-0.94830000000000003],[1079499600,-0.96060000000000001],[1079586000,-0.95779999999999998],[1079672400,-0.95440000000000003],[1079758800,-0.96450000000000002],[1079845200,-0.96450000000000002],[1079931600,-0.96450000000000002],[1080018000,-0.96579999999999999],[1080104400,-0.96299999999999997],[1080190800,-0.95350000000000001],[1080277200,-0.94969999999999999],[1080363600,-0.94730000000000003],[1080450000,-0.94730000000000003],[1080536400,-0.94730000000000003],[1080622800,-0.94869999999999999],[1080709200,-0.95440000000000003],[1080795600,-0.94310000000000005],[1080882000,-0.95020000000000004],[1080968400,-0.94169999999999998],[1081054800,-0.94169999999999998],[1081137600,-0.94169999999999998],[1081224000,-0.94779999999999998],[1081310400,-0.95279999999999998],[1081396800,-0.94750000000000001],[1081483200,-0.95399999999999996],[1081569600,-0.95399999999999996],[1081656000,-0.95399999999999996],[1081742400,-0.95399999999999996],[1081828800,-0.95799999999999996],[1081915200,-0.9486],[1082001600,-0.95240000000000002],[1082088000,-0.9738],[1082174400,-0.9899],[1082260800,-0.9899],[1082347200,-0.9899],[1082433600,-0.99450000000000005],[1082520000,-0.98550000000000004],[1082606400,-0.98340000000000005],[1082692800,-1.0073000000000001],[1082779200,-1.0063],[1082865600,-1.0063],[1082952000,-1.0063],[1083038400,-0.99560000000000004],[1083124800,-1.0024],[1083211200,-0.998],[1083297600,-0.99850000000000005],[1083384000,-1.0024],[1083470400,-1.0024],[1083556800,-1.0024],[1083643200,-0.99370000000000003],[1083729600,-1.0068999999999999],[1083816000,-1.0126999999999999],[1083902400,-1.0039],[1083988800,-0.97889999999999999],[1084075200,-0.97889999999999999],[1084161600,-0.97889999999999999],[1084248000,-0.96330000000000005],[1084334400,-0.97240000000000004],[1084420800,-0.97609999999999997],[1084507200,-0.98329999999999995],[1084593600,-0.98899999999999999],[1084680000,-0.98899999999999999],[1084766400,-0.98899999999999999],[1084852800,-0.97999999999999998],[1084939200,-0.98370000000000002],[1085025600,-0.98529999999999995],[1085112000,-0.99390000000000001],[1085198400,-0.99129999999999996],[1085284800,-0.99129999999999996],[1085371200,-0.99129999999999996],[1085457600,-0.98629999999999995],[1085544000,-0.99829999999999997],[1085630400,-1.0044],[1085716800,-1.012],[1085803200,-1.0075000000000001],[1085889600,-1.0075000000000001],[1085976000,-1.0075000000000001],[1086062400,-1.0075000000000001],[1086148800,-1.0125],[1086235200,-1.0259],[1086321600,-1.0209999999999999],[1086408000,-1.0150999999999999],[1086494400,-1.0150999999999999],[1086580800,-1.0150999999999999],[1086667200,-0.99460000000000004],[1086753600,-0.99819999999999998],[1086840000,-0.99539999999999995],[1086926400,-1],[1087012800,-1],[1087099200,-1],[1087185600,-1],[1087272000,-0.98960000000000004],[1087358400,-0.99570000000000003],[1087444800,-0.99650000000000005],[1087531200,-1.0025999999999999],[1087617600,-1.0051000000000001],[1087704000,-1.0051000000000001],[1087790400,-1.0051000000000001],[1087876800,-1.0096000000000001],[1087963200,-1.0078],[1088049600,-1.0152000000000001],[1088136000,-1.0237000000000001],[1088222400,-1.0157],[1088308800,-1.0157],[1088395200,-1.0157],[1088481600,-1.0228999999999999],[1088568000,-1.0282],[1088654400,-1.0364],[1088740800,-1.0358000000000001],[1088827200,-1.0414000000000001],[1088913600,-1.0414000000000001],[1089000000,-1.0414000000000001],[1089086400,-1.0414000000000001],[1089172800,-1.0561],[1089259200,-1.0613999999999999],[1089345600,-1.0532999999999999],[1089432000,-1.0543],[1089518400,-1.0543],[1089604800,-1.0543],[1089691200,-1.0523],[1089777600,-1.0575000000000001],[1089864000,-1.0645],[1089950400,-1.0670999999999999],[1090036800,-1.0617000000000001],[1090123200,-1.0617000000000001],[1090209600,-1.0617000000000001],[1090296000,-1.0595000000000001],[1090382400,-1.0581],[1090468800,-1.0566],[1090555200,-1.0445],[1090641600,-1.036],[1090728000,-1.036],[1090814400,-1.036],[1090900800,-1.0227999999999999],[1090987200,-1.0315000000000001],[1091073600,-1.0427999999999999],[1091160000,-1.0424],[1091246400,-1.0483],[1091332800,-1.0483],[1091419200,-1.0483],[1091505600,-1.0703],[1091592000,-1.0665],[1091678400,-1.0577000000000001],[1091764800,-1.0376000000000001],[1091851200,-1.0149999999999999],[1091937600,-1.0149999999999999],[1092024000,-1.0149999999999999],[1092110400,-1.0206],[1092196800,-1.0195000000000001],[1092283200,-1.0213000000000001],[1092369600,-1.0165],[1092456000,-1.0169999999999999],[1092542400,-1.0169999999999999],[1092628800,-1.0169999999999999],[1092715200,-1.0243],[1092801600,-1.0186999999999999],[1092888000,-1.0152000000000001],[1092974400,-1.0192000000000001],[1093060800,-1.0256000000000001],[1093147200,-1.0256000000000001],[1093233600,-1.0256000000000001],[1093320000,-1.0278],[1093406400,-1.0321],[1093492800,-1.0389999999999999],[1093579200,-1.0362],[1093665600,-1.0472999999999999],[1093752000,-1.0472999999999999],[1093838400,-1.0472999999999999],[1093924800,-1.0446],[1094011200,-1.0494000000000001],[1094097600,-1.0683],[1094184000,-1.0834999999999999],[1094270400,-1.0972999999999999],[1094356800,-1.0972999999999999],[1094443200,-1.0972999999999999],[1094529600,-1.0972999999999999],[1094616000,-1.1046],[1094702400,-1.1059000000000001],[1094788800,-1.0925],[1094875200,-1.0913999999999999],[1094961600,-1.0913999999999999],[1095048000,-1.0913999999999999],[1095134400,-1.0900000000000001],[1095220800,-1.0992999999999999],[1095307200,-1.1067],[1095393600,-1.1053999999999999],[1095480000,-1.1082000000000001],[1095566400,-1.1082000000000001],[1095652800,-1.1082000000000001],[1095739200,-1.1040000000000001],[1095825600,-1.1112],[1095912000,-1.1115999999999999],[1095998400,-1.1074999999999999],[1096084800,-1.1241000000000001],[1096171200,-1.1241000000000001],[1096257600,-1.1241000000000001],[1096344000,-1.1214],[1096430400,-1.1237999999999999],[1096516800,-1.1351],[1096603200,-1.1439999999999999],[1096689600,-1.1454],[1096776000,-1.1454],[1096862400,-1.1454],[1096948800,-1.1403000000000001],[1097035200,-1.121],[1097121600,-1.1359999999999999],[1097208000,-1.1271],[1097294400,-1.1222000000000001],[1097380800,-1.1222000000000001],[1097467200,-1.1222000000000001],[1097553600,-1.1172],[1097640000,-1.1126],[1097726400,-1.0996999999999999],[1097812800,-1.1048],[1097899200,-1.1040000000000001],[1097985600,-1.1040000000000001],[1098072000,-1.1040000000000001],[1098158400,-1.1149],[1098244800,-1.0964],[1098331200,-1.0845],[1098417600,-1.1036999999999999],[1098504000,-1.0934999999999999],[1098590400,-1.0934999999999999],[1098676800,-1.0934999999999999],[1098763200,-1.0740000000000001],[1098849600,-1.0730999999999999],[1098936000,-1.0749],[1099022400,-1.0610999999999999],[1099108800,-1.0589999999999999],[1099195200,-1.0589999999999999],[1099285200,-1.0589999999999999],[1099371600,-1.0564],[1099458000,-1.0550999999999999],[1099544400,-1.0738000000000001],[1099630800,-1.0859000000000001],[1099717200,-1.0886],[1099803600,-1.0886],[1099890000,-1.0886],[1099976400,-1.0862000000000001],[1100062800,-1.0948],[1100149200,-1.1081000000000001],[1100235600,-1.1183000000000001],[1100322000,-1.1196999999999999],[1100408400,-1.1196999999999999],[1100494800,-1.1196999999999999],[1100581200,-1.1033999999999999],[1100667600,-1.0936999999999999],[1100754000,-1.1013999999999999],[1100840400,-1.0945],[1100926800,-1.0940000000000001],[1101013200,-1.0940000000000001],[1101099600,-1.0940000000000001],[1101186000,-1.1033999999999999],[1101272400,-1.1061000000000001],[1101358800,-1.1183000000000001],[1101445200,-1.1183000000000001],[1101531600,-1.1242000000000001],[1101618000,-1.1242000000000001],[1101704400,-1.1242000000000001],[1101790800,-1.1336999999999999],[1101877200,-1.1273],[1101963600,-1.1346000000000001],[1102050000,-1.1203000000000001],[1102136400,-1.1081000000000001],[1102222800,-1.1081000000000001],[1102309200,-1.1081000000000001],[1102395600,-1.099],[1102482000,-1.0797000000000001],[1102568400,-1.0841000000000001],[1102654800,-1.1086],[1102741200,-1.1184000000000001],[1102827600,-1.1184000000000001],[1102914000,-1.1184000000000001],[1103000400,-1.1302000000000001],[1103086800,-1.1097999999999999],[1103173200,-1.1065],[1103259600,-1.1008],[1103346000,-1.0944],[1103432400,-1.0944],[1103518800,-1.0944],[1103605200,-1.0959000000000001],[1103691600,-1.0956999999999999],[1103778000,-1.0941000000000001],[1103864400,-1.1029],[1103950800,-1.1029],[1104037200,-1.1029],[1104123600,-1.1029],[1104210000,-1.0971],[1104296400,-1.1154999999999999],[1104382800,-1.1174999999999999],[1104469200,-1.1177999999999999],[1104555600,-1.1106],[1104642000,-1.1106],[1104728400,-1.1106],[1104814800,-1.0939000000000001],[1104901200,-1.0863],[1104987600,-1.0960000000000001],[1105074000,-1.0892999999999999],[1105160400,-1.0902000000000001],[1105246800,-1.0902000000000001],[1105333200,-1.0902000000000001],[1105419600,-1.0913999999999999],[1105506000,-1.1016999999999999],[1105592400,-1.1028],[1105678800,-1.0931],[1105765200,-1.097],[1105851600,-1.097],[1105938000,-1.097],[1106024400,-1.097],[1106110800,-1.0989],[1106197200,-1.0953999999999999],[1106283600,-1.0788],[1106370000,-1.0774999999999999],[1106456400,-1.0774999999999999],[1106542800,-1.0774999999999999],[1106629200,-1.0600000000000001],[1106715600,-1.0602],[1106802000,-1.0662],[1106888400,-1.0685],[1106974800,-1.0672999999999999],[1107061200,-1.0672999999999999],[1107147600,-1.0672999999999999],[1107234000,-1.0821000000000001],[1107320400,-1.0792999999999999],[1107406800,-1.0813999999999999],[1107493200,-1.0764],[1107579600,-1.0883],[1107666000,-1.0883],[1107752400,-1.0883],[1107838800,-1.0894999999999999],[1107925200,-1.0884],[1108011600,-1.0834999999999999],[1108098000,-1.0899000000000001],[1108184400,-1.0903],[1108270800,-1.0903],[1108357200,-1.0903],[1108443600,-1.0931],[1108530000,-1.0900000000000001],[1108616400,-1.0909],[1108702800,-1.0947],[1108789200,-1.0935999999999999],[1108875600,-1.0935999999999999],[1108962000,-1.0935999999999999],[1109048400,-1.0935999999999999],[1109134800,-1.0785],[1109221200,-1.0819000000000001],[1109307600,-1.0844],[1109394000,-1.0868],[1109480400,-1.0868],[1109566800,-1.0868],[1109653200,-1.0905],[1109739600,-1.0821000000000001],[1109826000,-1.0882000000000001],[1109912400,-1.0961000000000001],[1109998800,-1.1237999999999999],[1110085200,-1.1237999999999999],[1110171600,-1.1237999999999999],[1110258000,-1.1269],[1110344400,-1.1274],[1110430800,-1.1157999999999999],[1110517200,-1.1207],[1110603600,-1.1254999999999999],[1110690000,-1.1254999999999999],[1110776400,-1.1254999999999999],[1110862800,-1.1244000000000001],[1110949200,-1.1307],[1111035600,-1.1276999999999999],[1111122000,-1.1294],[1111208400,-1.1388],[1111294800,-1.1388],[1111381200,-1.1388],[1111467600,-1.1392],[1111554000,-1.1178999999999999],[1111640400,-1.0974999999999999],[1111726800,-1.0866],[1111813200,-1.0866],[1111899600,-1.0866],[1111986000,-1.0866],[1112072400,-1.1028],[1112158800,-1.1072],[1112245200,-1.1003000000000001],[1112331600,-1.095],[1112418000,-1.0956999999999999],[1112504400,-1.0956999999999999],[1112587200,-1.0956999999999999],[1112673600,-1.0981000000000001],[1112760000,-1.1116999999999999],[1112846400,-1.1093],[1112932800,-1.1122000000000001],[1113019200,-1.1044],[1113105600,-1.1044],[1113192000,-1.1044],[1113278400,-1.0974999999999999],[1113364800,-1.1041000000000001],[1113451200,-1.1029],[1113537600,-1.1005],[1113624000,-1.0931],[1113710400,-1.0931],[1113796800,-1.0931],[1113883200,-1.0995999999999999],[1113969600,-1.0895999999999999],[1114056000,-1.0946],[1114142400,-1.1072],[1114228800,-1.1106],[1114315200,-1.1106],[1114401600,-1.1106],[1114488000,-1.1194999999999999],[1114574400,-1.1172],[1114660800,-1.1073],[1114747200,-1.0864],[1114833600,-1.0814999999999999],[1114920000,-1.0814999999999999],[1115006400,-1.0814999999999999],[1115092800,-0.9738],[1115179200,-0.96340000000000003],[1115265600,-0.98040000000000005],[1115352000,-0.97699999999999998],[1115438400,-0.97870000000000001],[1115524800,-0.97870000000000001],[1115611200,-0.97870000000000001],[1115697600,-0.98640000000000005],[1115784000,-0.97389999999999999],[1115870400,-0.9798],[1115956800,-0.96499999999999997],[1116043200,-0.94989999999999997],[1116129600,-0.94989999999999997],[1116216000,-0.94989999999999997],[1116302400,-0.94479999999999997],[1116388800,-0.95099999999999996],[1116475200,-0.96740000000000004],[1116561600,-0.96999999999999997],[1116648000,-0.96789999999999998],[1116734400,-0.96789999999999998],[1116820800,-0.96789999999999998],[1116907200,-0.97870000000000001],[1116993600,-0.9758],[1117080000,-0.97899999999999998],[1117166400,-0.97399999999999998],[1117252800,-0.97409999999999997],[1117339200,-0.97409999999999997],[1117425600,-0.97409999999999997],[1117512000,-0.97409999999999997],[1117598400,-0.9788],[1117684800,-0.98329999999999995],[1117771200,-0.9677],[1117857600,-0.96870000000000001],[1117944000,-0.96870000000000001],[1118030400,-0.96870000000000001],[1118116800,-0.97670000000000001],[1118203200,-0.9718],[1118289600,-0.96330000000000005],[1118376000,-0.95699999999999996],[1118462400,-0.95709999999999995],[1118548800,-0.95709999999999995],[1118635200,-0.95709999999999995],[1118721600,-0.96350000000000002],[1118808000,-0.95750000000000002],[1118894400,-0.95899999999999996],[1118980800,-0.95509999999999995],[1119067200,-0.94450000000000001],[1119153600,-0.94450000000000001],[1119240000,-0.94450000000000001],[1119326400,-0.93979999999999997],[1119412800,-0.93600000000000005],[1119499200,-0.93840000000000001],[1119585600,-0.92549999999999999],[1119672000,-0.92279999999999995],[1119758400,-0.92279999999999995],[1119844800,-0.92279999999999995],[1119931200,-0.93420000000000003],[1120017600,-0.93489999999999995],[1120104000,-0.93259999999999998],[1120190400,-0.90559999999999996],[1120276800,-0.9073],[1120363200,-0.9073],[1120449600,-0.9073],[1120536000,-0.9073],[1120622400,-0.91159999999999997],[1120708800,-0.90100000000000002],[1120795200,-0.90249999999999997],[1120881600,-0.90559999999999996],[1120968000,-0.90559999999999996],[1121054400,-0.90559999999999996],[1121140800,-0.90769999999999995],[1121227200,-0.90569999999999995],[1121313600,-0.90190000000000003],[1121400000,-0.89680000000000004],[1121486400,-0.88580000000000003],[1121572800,-0.88580000000000003],[1121659200,-0.88580000000000003],[1121745600,-0.88680000000000003],[1121832000,-0.89639999999999997],[1121918400,-0.88129999999999997],[1122004800,-0.87760000000000005],[1122091200,-0.87990000000000002],[1122177600,-0.87990000000000002],[1122264000,-0.87990000000000002],[1122350400,-0.88],[1122436800,-0.87780000000000002],[1122523200,-0.8871],[1122609600,-0.89790000000000003],[1122696000,-0.87219999999999998],[1122782400,-0.87219999999999998],[1122868800,-0.87219999999999998],[1122955200,-0.87419999999999998],[1123041600,-0.875],[1123128000,-0.88270000000000004],[1123214400,-0.88939999999999997],[1123300800,-0.88160000000000005],[1123387200,-0.88160000000000005],[1123473600,-0.88160000000000005],[1123560000,-0.89329999999999998],[1123646400,-0.89490000000000003],[1123732800,-0.89439999999999997],[1123819200,-0.90090000000000003],[1123905600,-0.90049999999999997],[1123992000,-0.90049999999999997],[1124078400,-0.90049999999999997],[1124164800,-0.89410000000000001],[1124251200,-0.88859999999999995],[1124337600,-0.88480000000000003],[1124424000,-0.88049999999999995],[1124510400,-0.87690000000000001],[1124596800,-0.87690000000000001],[1124683200,-0.87690000000000001],[1124769600,-0.87509999999999999],[1124856000,-0.87019999999999997],[1124942400,-0.8649],[1125028800,-0.86070000000000002],[1125115200,-0.8649],[1125201600,-0.8649],[1125288000,-0.8649],[1125374400,-0.86850000000000005],[1125460800,-0.86409999999999998],[1125547200,-0.87280000000000002],[1125633600,-0.87990000000000002],[1125720000,-0.87580000000000002],[1125806400,-0.87580000000000002],[1125892800,-0.87580000000000002],[1125979200,-0.87580000000000002],[1126065600,-0.88170000000000004],[1126152000,-0.87690000000000001],[1126238400,-0.86799999999999999],[1126324800,-0.87],[1126411200,-0.87],[1126497600,-0.87],[1126584000,-0.87029999999999996],[1126670400,-0.86670000000000003],[1126756800,-0.86899999999999999],[1126843200,-0.87219999999999998],[1126929600,-0.87429999999999997],[1127016000,-0.87429999999999997],[1127102400,-0.87429999999999997],[1127188800,-0.87360000000000004],[1127275200,-0.8649],[1127361600,-0.86770000000000003],[1127448000,-0.87839999999999996],[1127534400,-0.87739999999999996],[1127620800,-0.87739999999999996],[1127707200,-0.87739999999999996],[1127793600,-0.8831],[1127880000,-0.8891],[1127966400,-0.88400000000000001],[1128052800,-0.88119999999999998],[1128139200,-0.8861],[1128225600,-0.8861],[1128312000,-0.8861],[1128398400,-0.87909999999999999],[1128484800,-0.87470000000000003],[1128571200,-0.87329999999999997],[1128657600,-0.86899999999999999],[1128744000,-0.87190000000000001],[1128830400,-0.87190000000000001],[1128916800,-0.87190000000000001],[1129003200,-0.87260000000000004],[1129089600,-0.87880000000000003],[1129176000,-0.88070000000000004],[1129262400,-0.86380000000000001],[1129348800,-0.86829999999999996],[1129435200,-0.86829999999999996],[1129521600,-0.86829999999999996],[1129608000,-0.87619999999999998],[1129694400,-0.87670000000000003],[1129780800,-0.88600000000000001],[1129867200,-0.87460000000000004],[1129953600,-0.88300000000000001],[1130040000,-0.88300000000000001],[1130126400,-0.88300000000000001],[1130212800,-0.88880000000000003],[1130299200,-0.88200000000000001],[1130385600,-0.87780000000000002],[1130472000,-0.87039999999999995],[1130558400,-0.87709999999999999],[1130644800,-0.87709999999999999],[1130734800,-0.87709999999999999],[1130821200,-0.879],[1130907600,-0.88129999999999997],[1130994000,-0.88419999999999999],[1131080400,-0.87919999999999998],[1131166800,-0.86199999999999999],[1131253200,-0.86199999999999999],[1131339600,-0.86199999999999999],[1131426000,-0.8609],[1131512400,-0.86229999999999996],[1131598800,-0.8629],[1131685200,-0.87480000000000002],[1131771600,-0.87980000000000003],[1131858000,-0.87980000000000003],[1131944400,-0.87980000000000003],[1132030800,-0.8821],[1132117200,-0.88249999999999995],[1132203600,-0.89780000000000004],[1132290000,-0.90500000000000003],[1132376400,-0.90410000000000001],[1132462800,-0.90410000000000001],[1132549200,-0.90410000000000001],[1132635600,-0.90159999999999996],[1132722000,-0.89170000000000005],[1132808400,-0.89790000000000003],[1132894800,-0.89790000000000003],[1132981200,-0.89870000000000005],[1133067600,-0.89870000000000005],[1133154000,-0.89870000000000005],[1133240400,-0.89800000000000002],[1133326800,-0.90780000000000005],[1133413200,-0.88729999999999998],[1133499600,-0.89659999999999995],[1133586000,-0.90069999999999995],[1133672400,-0.90069999999999995],[1133758800,-0.90069999999999995],[1133845200,-0.89639999999999997],[1133931600,-0.89939999999999998],[1134018000,-0.89639999999999997],[1134104400,-0.89270000000000005],[1134190800,-0.89149999999999996],[1134277200,-0.89149999999999996],[1134363600,-0.89149999999999996],[1134450000,-0.89390000000000003],[1134536400,-0.89680000000000004],[1134622800,-0.90149999999999997],[1134709200,-0.88070000000000004],[1134795600,-0.88190000000000002],[1134882000,-0.88190000000000002],[1134968400,-0.88190000000000002],[1135054800,-0.88029999999999997],[1135141200,-0.87770000000000004],[1135227600,-0.88080000000000003],[1135314000,-0.88460000000000005],[1135400400,-0.879],[1135486800,-0.879],[1135573200,-0.879],[1135659600,-0.879],[1135746000,-0.86739999999999995],[1135832400,-0.87019999999999997],[1135918800,-0.874],[1136005200,-0.871],[1136091600,-0.871],[1136178000,-0.871],[1136264400,-0.871],[1136350800,-0.87139999999999995],[1136437200,-0.87119999999999997],[1136523600,-0.86439999999999995],[1136610000,-0.87150000000000005],[1136696400,-0.87150000000000005],[1136782800,-0.87150000000000005],[1136869200,-0.87439999999999996],[1136955600,-0.87050000000000005],[1137042000,-0.86670000000000003],[1137128400,-0.86260000000000003],[1137214800,-0.86829999999999996],[1137301200,-0.86829999999999996],[1137387600,-0.86829999999999996],[1137474000,-0.86829999999999996],[1137560400,-0.87109999999999999],[1137646800,-0.8629],[1137733200,-0.86250000000000004],[1137819600,-0.85650000000000004],[1137906000,-0.85650000000000004],[1137992400,-0.85650000000000004],[1138078800,-0.85340000000000005],[1138165200,-0.85750000000000004],[1138251600,-0.85519999999999996],[1138338000,-0.84519999999999995],[1138424400,-0.8538],[1138510800,-0.8538],[1138597200,-0.8538],[1138683600,-0.85860000000000003],[1138770000,-0.86170000000000002],[1138856400,-0.85940000000000005],[1138942800,-0.86809999999999998],[1139029200,-0.86360000000000003],[1139115600,-0.86360000000000003],[1139202000,-0.86360000000000003],[1139288400,-0.86980000000000002],[1139374800,-0.85599999999999998],[1139461200,-0.84870000000000001],[1139547600,-0.84309999999999996],[1139634000,-0.83889999999999998],[1139720400,-0.83889999999999998],[1139806800,-0.83889999999999998],[1139893200,-0.84209999999999996],[1139979600,-0.84630000000000005],[1140066000,-0.84370000000000001],[1140152400,-0.84450000000000003],[1140238800,-0.85719999999999996],[1140325200,-0.85719999999999996],[1140411600,-0.85719999999999996],[1140498000,-0.85719999999999996],[1140584400,-0.86160000000000003],[1140670800,-0.86050000000000004],[1140757200,-0.85470000000000002],[1140843600,-0.85719999999999996],[1140930000,-0.85719999999999996],[1141016400,-0.85719999999999996],[1141102800,-0.85050000000000003],[1141189200,-0.84409999999999996],[1141275600,-0.83560000000000001],[1141362000,-0.83609999999999995],[1141448400,-0.83489999999999998],[1141534800,-0.83489999999999998],[1141621200,-0.83489999999999998],[1141707600,-0.83389999999999997],[1141794000,-0.84650000000000003],[1141880400,-0.84860000000000002],[1141966800,-0.85560000000000003],[1142053200,-0.86060000000000003],[1142139600,-0.86060000000000003],[1142226000,-0.86060000000000003],[1142312400,-0.86539999999999995],[1142398800,-0.86599999999999999],[1142485200,-0.86929999999999996],[1142571600,-0.88419999999999999],[1142658000,-0.88400000000000001],[1142744400,-0.88400000000000001],[1142830800,-0.88400000000000001],[1142917200,-0.88260000000000005],[1143003600,-0.8831],[1143090000,-0.86580000000000001],[1143176400,-0.87470000000000003],[1143262800,-0.87270000000000003],[1143349200,-0.87270000000000003],[1143435600,-0.87270000000000003],[1143522000,-0.87609999999999999],[1143608400,-0.88],[1143694800,-0.88700000000000001],[1143781200,-0.88329999999999997],[1143867600,-0.88149999999999995],[1143954000,-0.88149999999999995],[1144036800,-0.88149999999999995],[1144123200,-0.87949999999999995],[1144209600,-0.88570000000000004],[1144296000,-0.88339999999999996],[1144382400,-0.88529999999999998],[1144468800,-0.88290000000000002],[1144555200,-0.88290000000000002],[1144641600,-0.88290000000000002],[1144728000,-0.88319999999999999],[1144814400,-0.87549999999999994],[1144900800,-0.87250000000000005],[1144987200,-0.87270000000000003],[1145073600,-0.87270000000000003],[1145160000,-0.87270000000000003],[1145246400,-0.87270000000000003],[1145332800,-0.87519999999999998],[1145419200,-0.88300000000000001],[1145505600,-0.88749999999999996],[1145592000,-0.87719999999999998],[1145678400,-0.88070000000000004],[1145764800,-0.88070000000000004],[1145851200,-0.88070000000000004],[1145937600,-0.88229999999999997],[1146024000,-0.88149999999999995],[1146110400,-0.87819999999999998],[1146196800,-0.88170000000000004],[1146283200,-0.88700000000000001],[1146369600,-0.88700000000000001],[1146456000,-0.88700000000000001],[1146542400,-0.97130000000000005],[1146628800,-0.96919999999999995],[1146715200,-0.9657],[1146801600,-0.96660000000000001],[1146888000,-0.96840000000000004],[1146974400,-0.96840000000000004],[1147060800,-0.96840000000000004],[1147147200,-0.96150000000000002],[1147233600,-0.95899999999999996],[1147320000,-0.95489999999999997],[1147406400,-0.94930000000000003],[1147492800,-0.92700000000000005],[1147579200,-0.92700000000000005],[1147665600,-0.92700000000000005],[1147752000,-0.92159999999999997],[1147838400,-0.93010000000000004],[1147924800,-0.90559999999999996],[1148011200,-0.89729999999999999],[1148097600,-0.89380000000000004],[1148184000,-0.89380000000000004],[1148270400,-0.89380000000000004],[1148356800,-0.89459999999999995],[1148443200,-0.89810000000000001],[1148529600,-0.9022],[1148616000,-0.92100000000000004],[1148702400,-0.92169999999999996],[1148788800,-0.92169999999999996],[1148875200,-0.92169999999999996],[1148961600,-0.92169999999999996],[1149048000,-0.89280000000000004],[1149134400,-0.90039999999999998],[1149220800,-0.91820000000000002],[1149307200,-0.92390000000000005],[1149393600,-0.92390000000000005],[1149480000,-0.92390000000000005],[1149566400,-0.89749999999999996],[1149652800,-0.88739999999999997],[1149739200,-0.88229999999999997],[1149825600,-0.87790000000000001],[1149912000,-0.87909999999999999],[1149998400,-0.87909999999999999],[1150084800,-0.87909999999999999],[1150171200,-0.86699999999999999],[1150257600,-0.85309999999999997],[1150344000,-0.85409999999999997],[1150430400,-0.87790000000000001],[1150516800,-0.87609999999999999],[1150603200,-0.87609999999999999],[1150689600,-0.87609999999999999],[1150776000,-0.86629999999999996],[1150862400,-0.86570000000000003],[1150948800,-0.88560000000000005],[1151035200,-0.88480000000000003],[1151121600,-0.89449999999999996],[1151208000,-0.89449999999999996],[1151294400,-0.89449999999999996],[1151380800,-0.89590000000000003],[1151467200,-0.89219999999999999],[1151553600,-0.89670000000000005],[1151640000,-0.9294],[1151726400,-0.92510000000000003],[1151812800,-0.92510000000000003],[1151899200,-0.92510000000000003],[1151985600,-0.93030000000000002],[1152072000,-0.93030000000000002],[1152158400,-0.9254],[1152244800,-0.92169999999999996],[1152331200,-0.90810000000000002],[1152417600,-0.90810000000000002],[1152504000,-0.90810000000000002],[1152590400,-0.91149999999999998],[1152676800,-0.91859999999999997],[1152763200,-0.91120000000000001],[1152849600,-0.89480000000000004],[1152936000,-0.86829999999999996],[1153022400,-0.86829999999999996],[1153108800,-0.86829999999999996],[1153195200,-0.85740000000000005],[1153281600,-0.86009999999999998],[1153368000,-0.87360000000000004],[1153454400,-0.85840000000000005],[1153540800,-0.83979999999999999],[1153627200,-0.83979999999999999],[1153713600,-0.83979999999999999],[1153800000,-0.85289999999999999],[1153886400,-0.85319999999999996],[1153972800,-0.83860000000000001],[1154059200,-0.82479999999999998],[1154145600,-0.82509999999999994],[1154232000,-0.82509999999999994],[1154318400,-0.82509999999999994],[1154404800,-0.8246],[1154491200,-0.81730000000000003],[1154577600,-0.81189999999999996],[1154664000,-0.81230000000000002],[1154750400,-0.81610000000000005],[1154836800,-0.81610000000000005],[1154923200,-0.81610000000000005],[1155009600,-0.80859999999999999],[1155096000,-0.80469999999999997],[1155182400,-0.79890000000000005],[1155268800,-0.80149999999999999],[1155355200,-0.80010000000000003],[1155441600,-0.80010000000000003],[1155528000,-0.80010000000000003],[1155614400,-0.79790000000000005],[1155700800,-0.80930000000000002],[1155787200,-0.82269999999999999],[1155873600,-0.82609999999999995],[1155960000,-0.82679999999999998],[1156046400,-0.82679999999999998],[1156132800,-0.82679999999999998],[1156219200,-0.81810000000000005],[1156305600,-0.82030000000000003],[1156392000,-0.81659999999999999],[1156478400,-0.81359999999999999],[1156564800,-0.81159999999999999],[1156651200,-0.81159999999999999],[1156737600,-0.81159999999999999],[1156824000,-0.81510000000000005],[1156910400,-0.81340000000000001],[1156996800,-0.8165],[1157083200,-0.82189999999999996],[1157169600,-0.83260000000000001],[1157256000,-0.83260000000000001],[1157342400,-0.83260000000000001],[1157428800,-0.83260000000000001],[1157515200,-0.84230000000000005],[1157601600,-0.82969999999999999],[1157688000,-0.81620000000000004],[1157774400,-0.82220000000000004],[1157860800,-0.82220000000000004],[1157947200,-0.82220000000000004],[1158033600,-0.81469999999999998],[1158120000,-0.82040000000000002],[1158206400,-0.8266],[1158292800,-0.82440000000000002],[1158379200,-0.82869999999999999],[1158465600,-0.82869999999999999],[1158552000,-0.82869999999999999],[1158638400,-0.82989999999999997],[1158724800,-0.8216],[1158811200,-0.82569999999999999],[1158897600,-0.82889999999999997],[1158984000,-0.82730000000000004],[1159070400,-0.82730000000000004],[1159156800,-0.82730000000000004],[1159243200,-0.83399999999999996],[1159329600,-0.84809999999999997],[1159416000,-0.8518],[1159502400,-0.86099999999999999],[1159588800,-0.86809999999999998],[1159675200,-0.86809999999999998],[1159761600,-0.86809999999999998],[1159848000,-0.85560000000000003],[1159934400,-0.85150000000000003],[1160020800,-0.86229999999999996],[1160107200,-0.87039999999999995],[1160193600,-0.86240000000000006],[1160280000,-0.86240000000000006],[1160366400,-0.86240000000000006],[1160452800,-0.86890000000000001],[1160539200,-0.87819999999999998],[1160625600,-0.87209999999999999],[1160712000,-0.88719999999999999],[1160798400,-0.89080000000000004],[1160884800,-0.89080000000000004],[1160971200,-0.89080000000000004],[1161057600,-0.89159999999999995],[1161144000,-0.88349999999999995],[1161230400,-0.87860000000000005],[1161316800,-0.89770000000000005],[1161403200,-0.8831],[1161489600,-0.8831],[1161576000,-0.8831],[1161662400,-0.89300000000000002],[1161748800,-0.89770000000000005],[1161835200,-0.90710000000000002],[1161921600,-0.91900000000000004],[1162008000,-0.9052],[1162094400,-0.9052],[1162184400,-0.9052],[1162270800,-0.90759999999999996],[1162357200,-0.89610000000000001],[1162443600,-0.88300000000000001],[1162530000,-0.8861],[1162616400,-0.88480000000000003],[1162702800,-0.88480000000000003],[1162789200,-0.88480000000000003],[1162875600,-0.88959999999999995],[1162962000,-0.88939999999999997],[1163048400,-0.89839999999999998],[1163134800,-0.90390000000000004],[1163221200,-0.89570000000000005],[1163307600,-0.89570000000000005],[1163394000,-0.89570000000000005],[1163480400,-0.90359999999999996],[1163566800,-0.91800000000000004],[1163653200,-0.92069999999999996],[1163739600,-0.92930000000000001],[1163826000,-0.93130000000000002],[1163912400,-0.93130000000000002],[1163998800,-0.93130000000000002],[1164085200,-0.93059999999999998],[1164171600,-0.93759999999999999],[1164258000,-0.94159999999999999],[1164344400,-0.94159999999999999],[1164430800,-0.9456],[1164517200,-0.9456],[1164603600,-0.9456],[1164690000,-0.93369999999999997],[1164776400,-0.94079999999999997],[1164862800,-0.95099999999999996],[1164949200,-0.95720000000000005],[1165035600,-0.95079999999999998],[1165122000,-0.95079999999999998],[1165208400,-0.95079999999999998],[1165294800,-0.95630000000000004],[1165381200,-0.95420000000000005],[1165467600,-0.94950000000000001],[1165554000,-0.9446],[1165640400,-0.94689999999999996],[1165726800,-0.94689999999999996],[1165813200,-0.94689999999999996],[1165899600,-0.93910000000000005],[1165986000,-0.93689999999999996],[1166072400,-0.94489999999999996],[1166158800,-0.95450000000000002],[1166245200,-0.95550000000000002],[1166331600,-0.95550000000000002],[1166418000,-0.95550000000000002],[1166504400,-0.94359999999999999],[1166590800,-0.94550000000000001],[1166677200,-0.9385],[1166763600,-0.92759999999999998],[1166850000,-0.91859999999999997],[1166936400,-0.91859999999999997],[1167022800,-0.91859999999999997],[1167109200,-0.91859999999999997],[1167195600,-0.91949999999999998],[1167282000,-0.93069999999999997],[1167368400,-0.9304],[1167454800,-0.92159999999999997],[1167541200,-0.92159999999999997],[1167627600,-0.92159999999999997],[1167714000,-0.92159999999999997],[1167800400,-0.92159999999999997],[1167886800,-0.91759999999999997],[1167973200,-0.91769999999999996],[1168059600,-0.91249999999999998],[1168146000,-0.91249999999999998],[1168232400,-0.91249999999999998],[1168318800,-0.91479999999999995],[1168405200,-0.90969999999999995],[1168491600,-0.91500000000000004],[1168578000,-0.92830000000000001],[1168664400,-0.93700000000000006],[1168750800,-0.93700000000000006],[1168837200,-0.93700000000000006],[1168923600,-0.93700000000000006],[1169010000,-0.93369999999999997],[1169096400,-0.93610000000000004],[1169182800,-0.9284],[1169269200,-0.93379999999999996],[1169355600,-0.93379999999999996],[1169442000,-0.93379999999999996],[1169528400,-0.92679999999999996],[1169614800,-0.94489999999999996],[1169701200,-0.95420000000000005],[1169787600,-0.95430000000000004],[1169874000,-0.94920000000000004],[1169960400,-0.94920000000000004],[1170046800,-0.94920000000000004],[1170133200,-0.94569999999999999],[1170219600,-0.94640000000000002],[1170306000,-0.96079999999999999],[1170392400,-0.96950000000000003],[1170478800,-0.97870000000000001],[1170565200,-0.97870000000000001],[1170651600,-0.97870000000000001],[1170738000,-0.98260000000000003],[1170824400,-0.98829999999999996],[1170910800,-0.98009999999999997],[1170997200,-0.98660000000000003],[1171083600,-0.97709999999999997],[1171170000,-0.97709999999999997],[1171256400,-0.97709999999999997],[1171342800,-0.97670000000000001],[1171429200,-0.98429999999999995],[1171515600,-0.99770000000000003],[1171602000,-1.0035000000000001],[1171688400,-1.0057],[1171774800,-1.0057],[1171861200,-1.0057],[1171947600,-1.0057],[1172034000,-1.0226999999999999],[1172120400,-1.0302],[1172206800,-1.0296000000000001],[1172293200,-1.0353000000000001],[1172379600,-1.0353000000000001],[1172466000,-1.0353000000000001],[1172552400,-1.0347],[1172638800,-0.99670000000000003],[1172725200,-1.0024],[1172811600,-1.0049999999999999],[1172898000,-0.98960000000000004],[1172984400,-0.98960000000000004],[1173070800,-0.98960000000000004],[1173157200,-0.97999999999999998],[1173243600,-0.99629999999999996],[1173330000,-0.99039999999999995],[1173416400,-1.004],[1173502800,-1.0103],[1173589200,-1.0103],[1173672000,-1.0103],[1173758400,-1.0126999999999999],[1173844800,-0.99399999999999999],[1173931200,-1.0055000000000001],[1174017600,-0.99909999999999999],[1174104000,-0.99319999999999997],[1174190400,-0.99319999999999997],[1174276800,-0.99319999999999997],[1174363200,-1.0103],[1174449600,-1.0143],[1174536000,-1.0323],[1174622400,-1.0428999999999999],[1174708800,-1.0458000000000001],[1174795200,-1.0458000000000001],[1174881600,-1.0458000000000001],[1174968000,-1.0461],[1175054400,-1.0310999999999999],[1175140800,-1.0245],[1175227200,-1.0212000000000001],[1175313600,-1.0187999999999999],[1175400000,-1.0187999999999999],[1175486400,-1.0187999999999999],[1175572800,-1.0285],[1175659200,-1.0369999999999999],[1175745600,-1.0313000000000001],[1175832000,-1.0294000000000001],[1175918400,-1.0294000000000001],[1176004800,-1.0294000000000001],[1176091200,-1.0294000000000001],[1176177600,-1.0314000000000001],[1176264000,-1.0335000000000001],[1176350400,-1.0196000000000001],[1176436800,-1.0214000000000001],[1176523200,-1.0205],[1176609600,-1.0205],[1176696000,-1.0205],[1176782400,-1.0385],[1176868800,-1.0390999999999999],[1176955200,-1.0408999999999999],[1177041600,-1.0406],[1177128000,-1.0447],[1177214400,-1.0447],[1177300800,-1.0447],[1177387200,-1.0509999999999999],[1177473600,-1.0492999999999999],[1177560000,-1.0674999999999999],[1177646400,-1.0931999999999999],[1177732800,-1.0985],[1177819200,-1.0985],[1177905600,-1.0985],[1177992000,-1.0757000000000001],[1178078400,-0.97430000000000005],[1178164800,-0.98809999999999998],[1178251200,-0.99809999999999999],[1178337600,-1.0071000000000001],[1178424000,-1.0071000000000001],[1178510400,-1.0071000000000001],[1178596800,-1.0187999999999999],[1178683200,-1.0226999999999999],[1178769600,-1.0378000000000001],[1178856000,-1.0245],[1178942400,-1.0238],[1179028800,-1.0238],[1179115200,-1.0238],[1179201600,-1.0196000000000001],[1179288000,-1.014],[1179374400,-1.0331999999999999],[1179460800,-1.0321],[1179547200,-1.0351999999999999],[1179633600,-1.0351999999999999],[1179720000,-1.0351999999999999],[1179806400,-1.0488999999999999],[1179892800,-1.0593999999999999],[1179979200,-1.0576000000000001],[1180065600,-1.0569999999999999],[1180152000,-1.0625],[1180238400,-1.0625],[1180324800,-1.0625],[1180411200,-1.0625],[1180497600,-1.0641],[1180584000,-1.0885],[1180670400,-1.0900000000000001],[1180756800,-1.091],[1180843200,-1.091],[1180929600,-1.091],[1181016000,-1.1009],[1181102400,-1.0952999999999999],[1181188800,-1.0835999999999999],[1181275200,-1.0657000000000001],[1181361600,-1.0767],[1181448000,-1.0767],[1181534400,-1.0767],[1181620800,-1.0792999999999999],[1181707200,-1.0775999999999999],[1181793600,-1.0943000000000001],[1181880000,-1.1052],[1181966400,-1.1127],[1182052800,-1.1127],[1182139200,-1.1127],[1182225600,-1.1254999999999999],[1182312000,-1.1236999999999999],[1182398400,-1.1075999999999999],[1182484800,-1.1197999999999999],[1182571200,-1.1187],[1182657600,-1.1187],[1182744000,-1.1187],[1182830400,-1.1121000000000001],[1182916800,-1.1012999999999999],[1183003200,-1.1099000000000001],[1183089600,-1.1148],[1183176000,-1.1355],[1183262400,-1.1355],[1183348800,-1.1355],[1183435200,-1.1555],[1183521600,-1.153],[1183608000,-1.153],[1183694400,-1.1604000000000001],[1183780800,-1.1671],[1183867200,-1.1671],[1183953600,-1.1671],[1184040000,-1.1890000000000001],[1184126400,-1.1741999999999999],[1184212800,-1.1860999999999999],[1184299200,-1.2011000000000001],[1184385600,-1.2169000000000001],[1184472000,-1.2169000000000001],[1184558400,-1.2169000000000001],[1184644800,-1.2090000000000001],[1184731200,-1.1971000000000001],[1184817600,-1.1948000000000001],[1184904000,-1.2088000000000001],[1184990400,-1.2115],[1185076800,-1.2115],[1185163200,-1.2115],[1185249600,-1.2052],[1185336000,-1.1760999999999999],[1185422400,-1.1814],[1185508800,-1.1973],[1185595200,-1.1936],[1185681600,-1.1936],[1185768000,-1.1936],[1185854400,-1.2234],[1185940800,-1.1645000000000001],[1186027200,-1.1833],[1186113600,-1.1989000000000001],[1186200000,-1.1751],[1186286400,-1.1751],[1186372800,-1.1751],[1186459200,-1.2029000000000001],[1186545600,-1.2211000000000001],[1186632000,-1.2654000000000001],[1186718400,-1.2357],[1186804800,-1.2235],[1186891200,-1.2235],[1186977600,-1.2235],[1187064000,-1.2103999999999999],[1187150400,-1.1717],[1187236800,-1.1423000000000001],[1187323200,-1.1325000000000001],[1187409600,-1.1719999999999999],[1187496000,-1.1719999999999999],[1187582400,-1.1719999999999999],[1187668800,-1.1826000000000001],[1187755200,-1.1293],[1187841600,-1.153],[1187928000,-1.1431],[1188014400,-1.1657],[1188100800,-1.1657],[1188187200,-1.1657],[1188273600,-1.1528],[1188360000,-1.1224000000000001],[1188446400,-1.1548],[1188532800,-1.1614],[1188619200,-1.1748000000000001],[1188705600,-1.1748000000000001],[1188792000,-1.1748000000000001],[1188878400,-1.1748000000000001],[1188964800,-1.1926000000000001],[1189051200,-1.1830000000000001],[1189137600,-1.1996],[1189224000,-1.1746000000000001],[1189310400,-1.1746000000000001],[1189396800,-1.1746000000000001],[1189483200,-1.1779999999999999],[1189569600,-1.1962999999999999],[1189656000,-1.2053],[1189742400,-1.2136],[1189828800,-1.2253000000000001],[1189915200,-1.2253000000000001],[1190001600,-1.2253000000000001],[1190088000,-1.2253000000000001],[1190174400,-1.2622],[1190260800,-1.2785],[1190347200,-1.2644],[1190433600,-1.2665],[1190520000,-1.2665],[1190606400,-1.2665],[1190692800,-1.2753000000000001],[1190779200,-1.2988999999999999],[1190865600,-1.3173999999999999],[1190952000,-1.3452],[1191038400,-1.3332999999999999],[1191124800,-1.3332999999999999],[1191211200,-1.3332999999999999],[1191297600,-1.3337000000000001],[1191384000,-1.3291999999999999],[1191470400,-1.3228],[1191556800,-1.3420000000000001],[1191643200,-1.3668],[1191729600,-1.3668],[1191816000,-1.3668],[1191902400,-1.3819999999999999],[1191988800,-1.4016],[1192075200,-1.391],[1192161600,-1.361],[1192248000,-1.3793],[1192334400,-1.3793],[1192420800,-1.3793],[1192507200,-1.3603000000000001],[1192593600,-1.3480000000000001],[1192680000,-1.3478000000000001],[1192766400,-1.3767],[1192852800,-1.3531],[1192939200,-1.3531],[1193025600,-1.3531],[1193112000,-1.3683000000000001],[1193198400,-1.4321999999999999],[1193284800,-1.4432],[1193371200,-1.4068000000000001],[1193457600,-1.4120999999999999],[1193544000,-1.4120999999999999],[1193630400,-1.4120999999999999],[1193716800,-1.4336],[1193803200,-1.4257],[1193889600,-1.4474],[1193976000,-1.4107000000000001],[1194062400,-1.4286000000000001],[1194148800,-1.4286000000000001],[1194238800,-1.4286000000000001],[1194325200,-1.4189000000000001],[1194411600,-1.4571000000000001],[1194498000,-1.3958999999999999],[1194584400,-1.3600000000000001],[1194670800,-1.3225],[1194757200,-1.3225],[1194843600,-1.3225],[1194930000,-1.2689999999999999],[1195016400,-1.3233999999999999],[1195102800,-1.3261000000000001],[1195189200,-1.2932999999999999],[1195275600,-1.3030999999999999],[1195362000,-1.3030999999999999],[1195448400,-1.3030999999999999],[1195534800,-1.286],[1195621200,-1.3053999999999999],[1195707600,-1.2793000000000001],[1195794000,-1.2793000000000001],[1195880400,-1.2888999999999999],[1195966800,-1.2888999999999999],[1196053200,-1.2888999999999999],[1196139600,-1.2765],[1196226000,-1.3101],[1196312400,-1.3783000000000001],[1196398800,-1.3685],[1196485200,-1.3834],[1196571600,-1.3834],[1196658000,-1.3834],[1196744400,-1.3915],[1196830800,-1.3978999999999999],[1196917200,-1.4100999999999999],[1197003600,-1.4444999999999999],[1197090000,-1.4481999999999999],[1197176400,-1.4481999999999999],[1197262800,-1.4481999999999999],[1197349200,-1.4598],[1197435600,-1.3983000000000001],[1197522000,-1.4059999999999999],[1197608400,-1.4234],[1197694800,-1.4175],[1197781200,-1.4175],[1197867600,-1.4175],[1197954000,-1.3587],[1198040400,-1.3781000000000001],[1198126800,-1.3855],[1198213200,-1.4237],[1198299600,-1.4767999999999999],[1198386000,-1.4767999999999999],[1198472400,-1.4767999999999999],[1198558800,-1.4951000000000001],[1198645200,-1.4951000000000001],[1198731600,-1.4967999999999999],[1198818000,-1.4652000000000001],[1198904400,-1.4847999999999999],[1198990800,-1.4847999999999999],[1199077200,-1.4847999999999999],[1199163600,-1.4480999999999999],[1199250000,-1.4480999999999999],[1199336400,-1.4238999999999999],[1199422800,-1.4519],[1199509200,-1.3977999999999999],[1199595600,-1.3977999999999999],[1199682000,-1.3977999999999999],[1199768400,-1.3809],[1199854800,-1.3452999999999999],[1199941200,-1.3482000000000001],[1200027600,-1.3526],[1200114000,-1.3378000000000001],[1200200400,-1.3378000000000001],[1200286800,-1.3378000000000001],[1200373200,-1.3779999999999999],[1200459600,-1.3286],[1200546000,-1.2724],[1200632400,-1.2136],[1200718800,-1.1942999999999999],[1200805200,-1.1942999999999999],[1200891600,-1.1942999999999999],[1200978000,-1.1942999999999999],[1201064400,-1.1906000000000001],[1201150800,-1.1890000000000001],[1201237200,-1.2175],[1201323600,-1.2099],[1201410000,-1.2099],[1201496400,-1.2099],[1201582800,-1.2232000000000001],[1201669200,-1.2323999999999999],[1201755600,-1.2179],[1201842000,-1.2790999999999999],[1201928400,-1.3237000000000001],[1202014800,-1.3237000000000001],[1202101200,-1.3237000000000001],[1202187600,-1.3036000000000001],[1202274000,-1.2444999999999999],[1202360400,-1.2289000000000001],[1202446800,-1.2472000000000001],[1202533200,-1.2612000000000001],[1202619600,-1.2612000000000001],[1202706000,-1.2612000000000001],[1202792400,-1.2962],[1202878800,-1.3012999999999999],[1202965200,-1.3461000000000001],[1203051600,-1.3188],[1203138000,-1.3247],[1203224400,-1.3247],[1203310800,-1.3247],[1203397200,-1.3247],[1203483600,-1.3420000000000001],[1203570000,-1.3492999999999999],[1203656400,-1.3205],[1203742800,-1.3244],[1203829200,-1.3244],[1203915600,-1.3244],[1204002000,-1.3503000000000001],[1204088400,-1.3607],[1204174800,-1.3515999999999999],[1204261200,-1.3684000000000001],[1204347600,-1.3243],[1204434000,-1.3243],[1204520400,-1.3243],[1204606800,-1.2918000000000001],[1204693200,-1.2768999999999999],[1204779600,-1.2994000000000001],[1204866000,-1.2672000000000001],[1204952400,-1.2350000000000001],[1205038800,-1.2350000000000001],[1205121600,-1.2350000000000001],[1205208000,-1.1904999999999999],[1205294400,-1.2501],[1205380800,-1.2602],[1205467200,-1.2810999999999999],[1205553600,-1.2468999999999999],[1205640000,-1.2468999999999999],[1205726400,-1.2468999999999999],[1205812800,-1.2219],[1205899200,-1.2853000000000001],[1205985600,-1.2847999999999999],[1206072000,-1.3182],[1206158400,-1.3182],[1206244800,-1.3182],[1206331200,-1.3182],[1206417600,-1.3782000000000001],[1206504000,-1.3953],[1206590400,-1.4035],[1206676800,-1.3771],[1206763200,-1.3644000000000001],[1206849600,-1.3644000000000001],[1206936000,-1.3644000000000001],[1207022400,-1.3541000000000001],[1207108800,-1.4137],[1207195200,-1.4113],[1207281600,-1.431],[1207368000,-1.4351],[1207454400,-1.4351],[1207540800,-1.4351],[1207627200,-1.4396],[1207713600,-1.4379],[1207800000,-1.4101999999999999],[1207886400,-1.3915],[1207972800,-1.3621000000000001],[1208059200,-1.3621000000000001],[1208145600,-1.3621000000000001],[1208232000,-1.3645],[1208318400,-1.3969],[1208404800,-1.452],[1208491200,-1.4326000000000001],[1208577600,-1.4434],[1208664000,-1.4434],[1208750400,-1.4434],[1208836800,-1.4524999999999999],[1208923200,-1.4184000000000001],[1209009600,-1.3812],[1209096000,-1.3339000000000001],[1209182400,-1.3641000000000001],[1209268800,-1.3641000000000001],[1209355200,-1.3641000000000001],[1209441600,-1.3657999999999999],[1209528000,-1.3471],[1209614400,-1.3306],[1209700800,-0.96640000000000004],[1209787200,-0.96399999999999997],[1209873600,-0.96399999999999997],[1209960000,-0.96399999999999997],[1210046400,-0.96609999999999996],[1210132800,-0.9708],[1210219200,-0.96630000000000005],[1210305600,-0.97809999999999997],[1210392000,-0.98470000000000002],[1210478400,-0.98470000000000002],[1210564800,-0.98470000000000002],[1210651200,-1.0083],[1210737600,-1.0242],[1210824000,-1.0233000000000001],[1210910400,-1.0256000000000001],[1210996800,-1.0281],[1211083200,-1.0281],[1211169600,-1.0281],[1211256000,-1.0255000000000001],[1211342400,-1.0328999999999999],[1211428800,-1.0089999999999999],[1211515200,-1.0016],[1211601600,-1.0057],[1211688000,-1.0057],[1211774400,-1.0057],[1211860800,-1.0057],[1211947200,-1.0163],[1212033600,-1.0337000000000001],[1212120000,-1.0358000000000001],[1212206400,-1.0364],[1212292800,-1.0364],[1212379200,-1.0364],[1212465600,-1.0397000000000001],[1212552000,-1.0410999999999999],[1212638400,-1.0389999999999999],[1212724800,-1.0497000000000001],[1212811200,-1.0342],[1212897600,-1.0342],[1212984000,-1.0342],[1213070400,-1.0344],[1213156800,-1.0317000000000001],[1213243200,-1.0203],[1213329600,-1.0172000000000001],[1213416000,-1.0430999999999999],[1213502400,-1.0430999999999999],[1213588800,-1.0430999999999999],[1213675200,-1.0497000000000001],[1213761600,-1.0416000000000001],[1213848000,-1.0316000000000001],[1213934400,-1.0382],[1214020800,-1.0251999999999999],[1214107200,-1.0251999999999999],[1214193600,-1.0251999999999999],[1214280000,-1.0308999999999999],[1214366400,-1.0166999999999999],[1214452800,-1.0145999999999999],[1214539200,-0.9778],[1214625600,-0.97850000000000004],[1214712000,-0.97850000000000004],[1214798400,-0.97850000000000004],[1214884800,-0.95930000000000004],[1214971200,-0.9647],[1215057600,-0.9234],[1215144000,-0.92100000000000004],[1215230400,-0.92100000000000004],[1215316800,-0.92100000000000004],[1215403200,-0.92100000000000004],[1215489600,-0.93010000000000004],[1215576000,-0.95189999999999997],[1215662400,-0.94189999999999996],[1215748800,-0.94220000000000004],[1215835200,-0.93400000000000005],[1215921600,-0.93400000000000005],[1216008000,-0.93400000000000005],[1216094400,-0.93859999999999999],[1216180800,-0.93559999999999999],[1216267200,-0.94189999999999996],[1216353600,-0.93989999999999996],[1216440000,-0.93610000000000004],[1216526400,-0.93610000000000004],[1216612800,-0.93610000000000004],[1216699200,-0.94369999999999998],[1216785600,-0.97519999999999996],[1216872000,-0.98070000000000002],[1216958400,-0.96919999999999995],[1217044800,-0.97860000000000003],[1217131200,-0.97860000000000003],[1217217600,-0.97860000000000003],[1217304000,-0.97099999999999997],[1217390400,-0.97960000000000003],[1217476800,-0.99570000000000003],[1217563200,-0.9617],[1217649600,-0.95240000000000002],[1217736000,-0.95240000000000002],[1217822400,-0.95240000000000002],[1217908800,-0.9284],[1217995200,-0.94550000000000001],[1218081600,-0.98680000000000001],[1218168000,-0.97519999999999996],[1218254400,-0.98870000000000002],[1218340800,-0.98870000000000002],[1218427200,-0.98870000000000002],[1218513600,-0.98699999999999999],[1218600000,-0.98380000000000001],[1218686400,-0.99439999999999995],[1218772800,-0.99850000000000005],[1218859200,-0.99939999999999996],[1218945600,-0.99939999999999996],[1219032000,-0.99939999999999996],[1219118400,-0.99319999999999997],[1219204800,-0.99590000000000001],[1219291200,-0.99150000000000005],[1219377600,-1.0013000000000001],[1219464000,-1.0076000000000001],[1219550400,-1.0076000000000001],[1219636800,-1.0076000000000001],[1219723200,-0.99129999999999996],[1219809600,-0.99260000000000004],[1219896000,-1.0082],[1219982400,-1.0217000000000001],[1220068800,-1.0093000000000001],[1220155200,-1.0093000000000001],[1220241600,-1.0093000000000001],[1220328000,-1.0093000000000001],[1220414400,-1.0002],[1220500800,-0.98540000000000005],[1220587200,-0.94079999999999997],[1220673600,-0.93920000000000003],[1220760000,-0.93920000000000003],[1220846400,-0.93920000000000003],[1220932800,-0.95420000000000005],[1221019200,-0.91790000000000005],[1221105600,-0.91920000000000002],[1221192000,-0.93630000000000002],[1221278400,-0.94320000000000004],[1221364800,-0.94320000000000004],[1221451200,-0.94320000000000004],[1221537600,-0.92730000000000001],[1221624000,-0.94410000000000005],[1221710400,-0.91159999999999997],[1221796800,-0.95199999999999996],[1221883200,-0.98560000000000003],[1221969600,-0.98560000000000003],[1222056000,-0.98560000000000003],[1222142400,-0.94440000000000002],[1222228800,-0.92649999999999999],[1222315200,-0.92410000000000003],[1222401600,-0.92679999999999996],[1222488000,-0.91549999999999998],[1222574400,-0.91549999999999998],[1222660800,-0.91549999999999998],[1222747200,-0.85440000000000005],[1222833600,-0.87649999999999995],[1222920000,-0.86399999999999999],[1223006400,-0.81540000000000001],[1223092800,-0.79869999999999997],[1223179200,-0.79869999999999997],[1223265600,-0.79869999999999997],[1223352000,-0.77000000000000002],[1223438400,-0.74109999999999998],[1223524800,-0.75470000000000004],[1223611200,-0.71399999999999997],[1223697600,-0.70840000000000003],[1223784000,-0.70840000000000003],[1223870400,-0.70840000000000003],[1223956800,-0.78810000000000002],[1224043200,-0.76329999999999998],[1224129600,-0.69099999999999995],[1224216000,-0.72770000000000001],[1224302400,-0.7278],[1224388800,-0.7278],[1224475200,-0.7278],[1224561600,-0.76080000000000003],[1224648000,-0.7389],[1224734400,-0.70520000000000005],[1224820800,-0.69710000000000005],[1224907200,-0.66859999999999997],[1224993600,-0.66859999999999997],[1225080000,-0.66859999999999997],[1225166400,-0.63470000000000004],[1225252800,-0.68979999999999997],[1225339200,-0.70740000000000003],[1225425600,-0.73419999999999996],[1225512000,-0.74160000000000004],[1225598400,-0.74160000000000004],[1225688400,-0.74160000000000004],[1225774800,-0.7409],[1225861200,-0.76180000000000003],[1225947600,-0.73709999999999998],[1226034000,-0.70250000000000001],[1226120400,-0.72519999999999996],[1226206800,-0.72519999999999996],[1226293200,-0.72519999999999996],[1226379600,-0.7258],[1226466000,-0.70379999999999998],[1226552400,-0.67900000000000005],[1226638800,-0.72860000000000003],[1226725200,-0.70450000000000002],[1226811600,-0.70450000000000002],[1226898000,-0.70450000000000002],[1226984400,-0.69089999999999996],[1227070800,-0.6905],[1227157200,-0.65110000000000001],[1227243600,-0.60540000000000005],[1227330000,-0.62580000000000002],[1227416400,-0.62580000000000002],[1227502800,-0.62580000000000002],[1227589200,-0.66000000000000003],[1227675600,-0.66520000000000001],[1227762000,-0.69650000000000001],[1227848400,-0.69650000000000001],[1227934800,-0.70140000000000002],[1228021200,-0.70140000000000002],[1228107600,-0.70140000000000002],[1228194000,-0.64139999999999997],[1228280400,-0.66769999999999996],[1228366800,-0.68640000000000001],[1228453200,-0.6714],[1228539600,-0.6986],[1228626000,-0.6986],[1228712400,-0.6986],[1228798800,-0.72760000000000002],[1228885200,-0.71379999999999999],[1228971600,-0.73329999999999995],[1229058000,-0.70879999999999999],[1229144400,-0.71609999999999996],[1229230800,-0.71609999999999996],[1229317200,-0.71609999999999996],[1229403600,-0.70740000000000003],[1229490000,-0.74199999999999999],[1229576400,-0.74229999999999996],[1229662800,-0.72189999999999999],[1229749200,-0.71409999999999996],[1229835600,-0.71409999999999996],[1229922000,-0.71409999999999996],[1230008400,-0.7077],[1230094800,-0.70469999999999999],[1230181200,-0.70889999999999997],[1230267600,-0.70889999999999997],[1230354000,-0.71519999999999995],[1230440400,-0.71519999999999995],[1230526800,-0.71519999999999995],[1230613200,-0.70899999999999996],[1230699600,-0.72299999999999998],[1230786000,-0.73629999999999995],[1230872400,-0.73629999999999995],[1230958800,-0.75460000000000005],[1231045200,-0.75460000000000005],[1231131600,-0.75460000000000005],[1231218000,-0.74970000000000003],[1231304400,-0.74509999999999998],[1231390800,-0.72430000000000005],[1231477200,-0.71719999999999995],[1231563600,-0.70620000000000005],[1231650000,-0.70620000000000005],[1231736400,-0.70620000000000005],[1231822800,-0.69299999999999995],[1231909200,-0.69599999999999995],[1231995600,-0.67600000000000005],[1232082000,-0.68820000000000003],[1232168400,-0.69099999999999995],[1232254800,-0.69099999999999995],[1232341200,-0.69099999999999995],[1232427600,-0.69099999999999995],[1232514000,-0.66110000000000002],[1232600400,-0.68799999999999994],[1232686800,-0.68220000000000003],[1232773200,-0.67330000000000001],[1232859600,-0.67330000000000001],[1232946000,-0.67330000000000001],[1233032400,-0.67520000000000002],[1233118800,-0.67569999999999997],[1233205200,-0.69489999999999996],[1233291600,-0.67410000000000003],[1233378000,-0.6633],[1233464400,-0.6633],[1233550800,-0.6633],[1233637200,-0.65559999999999996],[1233723600,-0.66369999999999996],[1233810000,-0.66910000000000003],[1233896400,-0.68400000000000005],[1233982800,-0.69630000000000003],[1234069200,-0.69630000000000003],[1234155600,-0.69630000000000003],[1234242000,-0.69899999999999995],[1234328400,-0.6724],[1234414800,-0.67589999999999995],[1234501200,-0.6794],[1234587600,-0.67549999999999999],[1234674000,-0.67549999999999999],[1234760400,-0.67549999999999999],[1234846800,-0.67549999999999999],[1234933200,-0.64790000000000003],[1235019600,-0.64890000000000003],[1235106000,-0.64529999999999998],[1235192400,-0.64349999999999996],[1235278800,-0.64349999999999996],[1235365200,-0.64349999999999996],[1235451600,-0.61960000000000004],[1235538000,-0.64039999999999997],[1235624400,-0.62460000000000004],[1235710800,-0.62150000000000005],[1235797200,-0.6069],[1235883600,-0.6069],[1235970000,-0.6069],[1236056400,-0.57199999999999995],[1236142800,-0.5706],[1236229200,-0.58850000000000002],[1236315600,-0.56069999999999998],[1236402000,-0.56610000000000005],[1236488400,-0.56610000000000005],[1236571200,-0.56610000000000005],[1236657600,-0.55769999999999997],[1236744000,-0.58850000000000002],[1236830400,-0.59799999999999998],[1236916800,-0.61199999999999999],[1237003200,-0.61450000000000005],[1237089600,-0.61450000000000005],[1237176000,-0.61450000000000005],[1237262400,-0.61280000000000001],[1237348800,-0.62709999999999999],[1237435200,-0.63660000000000005],[1237521600,-0.63560000000000005],[1237608000,-0.62660000000000005],[1237694400,-0.62660000000000005],[1237780800,-0.62660000000000005],[1237867200,-0.66259999999999997],[1237953600,-0.65659999999999996],[1238040000,-0.66610000000000003],[1238126400,-0.68610000000000004],[1238212800,-0.67810000000000004],[1238299200,-0.67810000000000004],[1238385600,-0.67810000000000004],[1238472000,-0.65910000000000002],[1238558400,-0.67059999999999997],[1238644800,-0.6694],[1238731200,-0.70499999999999996],[1238817600,-0.71530000000000005],[1238904000,-0.71530000000000005],[1238990400,-0.71530000000000005],[1239076800,-0.70730000000000004],[1239163200,-0.69320000000000004],[1239249600,-0.70369999999999999],[1239336000,-0.73950000000000005],[1239422400,-0.73950000000000005],[1239508800,-0.73950000000000005],[1239595200,-0.73950000000000005],[1239681600,-0.73370000000000002],[1239768000,-0.71409999999999996],[1239854400,-0.71599999999999997],[1239940800,-0.72599999999999998],[1240027200,-0.73089999999999999],[1240113600,-0.73089999999999999],[1240200000,-0.73089999999999999],[1240286400,-0.71009999999999995],[1240372800,-0.72109999999999996],[1240459200,-0.73719999999999997],[1240545600,-0.73699999999999999],[1240632000,-0.76449999999999996],[1240718400,-0.76449999999999996],[1240804800,-0.76449999999999996],[1240891200,-0.75560000000000005],[1240977600,-0.75070000000000003],[1241064000,-0.75829999999999997],[1241150400,-0.74560000000000004],[1241236800,-0.96540000000000004],[1241323200,-0.96540000000000004],[1241409600,-0.96540000000000004],[1241496000,-0.97770000000000001],[1241582400,-0.96479999999999999],[1241668800,-0.95760000000000001],[1241755200,-0.95109999999999995],[1241841600,-0.96889999999999998],[1241928000,-0.96889999999999998],[1242014400,-0.96889999999999998],[1242100800,-0.95440000000000003],[1242187200,-0.95050000000000001],[1242273600,-0.92179999999999995],[1242360000,-0.91900000000000004],[1242446400,-0.91390000000000005],[1242532800,-0.91390000000000005],[1242619200,-0.91390000000000005],[1242705600,-0.9466],[1242792000,-0.94120000000000004],[1242878400,-0.93759999999999999],[1242964800,-0.91169999999999995],[1243051200,-0.91080000000000005],[1243137600,-0.91080000000000005],[1243224000,-0.91080000000000005],[1243310400,-0.91080000000000005],[1243396800,-0.93530000000000002],[1243483200,-0.92120000000000002],[1243569600,-0.93059999999999998],[1243656000,-0.93940000000000001],[1243742400,-0.93940000000000001],[1243828800,-0.93940000000000001],[1243915200,-0.95750000000000002],[1244001600,-0.98119999999999996],[1244088000,-0.96809999999999996],[1244174400,-0.97509999999999997],[1244260800,-0.97399999999999998],[1244347200,-0.97399999999999998],[1244433600,-0.97399999999999998],[1244520000,-0.97099999999999997],[1244606400,-0.98060000000000003],[1244692800,-0.97460000000000002],[1244779200,-0.97999999999999998],[1244865600,-0.97440000000000004],[1244952000,-0.97440000000000004],[1245038400,-0.97440000000000004],[1245124800,-0.94820000000000004],[1245211200,-0.93089999999999995],[1245297600,-0.92459999999999998],[1245384000,-0.92400000000000004],[1245470400,-0.94259999999999999],[1245556800,-0.94259999999999999],[1245643200,-0.94259999999999999],[1245729600,-0.91290000000000004],[1245816000,-0.91769999999999996],[1245902400,-0.92549999999999999],[1245988800,-0.94330000000000003],[1246075200,-0.94599999999999995],[1246161600,-0.94599999999999995],[1246248000,-0.94599999999999995],[1246334400,-0.94720000000000004],[1246420800,-0.94089999999999996],[1246507200,-0.94130000000000003],[1246593600,-0.91279999999999994],[1246680000,-0.91279999999999994],[1246766400,-0.91279999999999994],[1246852800,-0.91279999999999994],[1246939200,-0.89559999999999995],[1247025600,-0.86899999999999999],[1247112000,-0.86499999999999999],[1247198400,-0.86990000000000001],[1247284800,-0.86619999999999997],[1247371200,-0.86619999999999997],[1247457600,-0.86619999999999997],[1247544000,-0.88429999999999997],[1247630400,-0.88480000000000003],[1247716800,-0.90539999999999998],[1247803200,-0.91220000000000001],[1247889600,-0.91049999999999998],[1247976000,-0.91049999999999998],[1248062400,-0.91049999999999998],[1248148800,-0.9224],[1248235200,-0.92500000000000004],[1248321600,-0.92900000000000005],[1248408000,-0.95840000000000003],[1248494400,-0.9667],[1248580800,-0.9667],[1248667200,-0.9667],[1248753600,-0.96220000000000006],[1248840000,-0.94410000000000005],[1248926400,-0.94479999999999997],[1249012800,-0.95199999999999996],[1249099200,-0.95450000000000002],[1249185600,-0.95450000000000002],[1249272000,-0.95450000000000002],[1249358400,-0.97360000000000002],[1249444800,-0.98080000000000001],[1249531200,-0.98550000000000004],[1249617600,-0.96760000000000002],[1249704000,-0.97770000000000001],[1249790400,-0.97770000000000001],[1249876800,-0.97770000000000001],[1249963200,-0.97829999999999995],[1250049600,-0.97209999999999996],[1250136000,-0.97750000000000004],[1250222400,-0.98999999999999999],[1250308800,-0.97889999999999999],[1250395200,-0.97889999999999999],[1250481600,-0.97889999999999999],[1250568000,-0.95530000000000004],[1250654400,-0.96050000000000002],[1250740800,-0.96799999999999997],[1250827200,-0.97740000000000005],[1250913600,-0.98429999999999995],[1251000000,-0.98429999999999995],[1251086400,-0.98429999999999995],[1251172800,-0.97130000000000005],[1251259200,-0.96689999999999998],[1251345600,-0.95899999999999996],[1251432000,-0.96740000000000004],[1251518400,-0.96179999999999999],[1251604800,-0.96179999999999999],[1251691200,-0.96179999999999999],[1251777600,-0.96040000000000003],[1251864000,-0.95140000000000002],[1251950400,-0.94989999999999997],[1252036800,-0.95479999999999998],[1252123200,-0.95179999999999998],[1252209600,-0.95179999999999998],[1252296000,-0.95179999999999998],[1252382400,-0.95179999999999998],[1252468800,-0.96589999999999998],[1252555200,-0.97509999999999997],[1252641600,-0.97960000000000003],[1252728000,-0.98619999999999997],[1252814400,-0.98619999999999997],[1252900800,-0.98619999999999997],[1252987200,-0.99150000000000005],[1253073600,-0.98850000000000005],[1253160000,-1.0079],[1253246400,-0.99750000000000005],[1253332800,-0.99039999999999995],[1253419200,-0.99039999999999995],[1253505600,-0.99039999999999995],[1253592000,-0.98950000000000005],[1253678400,-0.99129999999999996],[1253764800,-0.98129999999999995],[1253851200,-0.97960000000000003],[1253937600,-0.97919999999999996],[1254024000,-0.97919999999999996],[1254110400,-0.97919999999999996],[1254196800,-0.98219999999999996],[1254283200,-0.99229999999999996],[1254369600,-0.98609999999999998],[1254456000,-0.97809999999999997],[1254542400,-0.98129999999999995],[1254628800,-0.98129999999999995],[1254715200,-0.98129999999999995],[1254801600,-0.98519999999999996],[1254888000,-0.99650000000000005],[1254974400,-0.99409999999999998],[1255060800,-1.0085999999999999],[1255147200,-1.0048999999999999],[1255233600,-1.0048999999999999],[1255320000,-1.0048999999999999],[1255406400,-1.0027999999999999],[1255492800,-1.0004999999999999],[1255579200,-1.0076000000000001],[1255665600,-1.0189999999999999],[1255752000,-1.0264],[1255838400,-1.0264],[1255924800,-1.0264],[1256011200,-1.0248999999999999],[1256097600,-1.0222],[1256184000,-1.018],[1256270400,-1.0175000000000001],[1256356800,-1.0302],[1256443200,-1.0302],[1256529600,-1.0302],[1256616000,-1.0270999999999999],[1256702400,-1.0118],[1256788800,-0.97140000000000004],[1256875200,-1.0007999999999999],[1256961600,-0.99219999999999997],[1257048000,-0.99219999999999997],[1257138000,-0.99219999999999997],[1257224400,-1.0026999999999999],[1257310800,-1.0085],[1257397200,-0.995],[1257483600,-1.0064],[1257570000,-1.0094000000000001],[1257656400,-1.0094000000000001],[1257742800,-1.0094000000000001],[1257829200,-1.0229999999999999],[1257915600,-1.0371999999999999],[1258002000,-1.0246999999999999],[1258088400,-1.0135000000000001],[1258174800,-1.0223],[1258261200,-1.0223],[1258347600,-1.0223],[1258434000,-1.03],[1258520400,-1.0148999999999999],[1258606800,-1.0125999999999999],[1258693200,-1.0054000000000001],[1258779600,-1.0048999999999999],[1258866000,-1.0048999999999999],[1258952400,-1.0048999999999999],[1259038800,-1.0166999999999999],[1259125200,-1.0199],[1259211600,-1.0217000000000001],[1259298000,-1.0217000000000001],[1259384400,-1.0109999999999999],[1259470800,-1.0109999999999999],[1259557200,-1.0109999999999999],[1259643600,-1.0082],[1259730000,-1.0045999999999999],[1259816400,-1.0036],[1259902800,-1.0006999999999999],[1259989200,-0.99690000000000001],[1260075600,-0.99690000000000001],[1260162000,-0.99690000000000001],[1260248400,-0.98650000000000004],[1260334800,-0.97689999999999999],[1260421200,-0.98570000000000002],[1260507600,-1.0014000000000001],[1260594000,-1.0017],[1260680400,-1.0017],[1260766800,-1.0017],[1260853200,-1.0063],[1260939600,-1.0098],[1261026000,-1.0077],[1261112400,-0.99780000000000002],[1261198800,-1.0009999999999999],[1261285200,-1.0009999999999999],[1261371600,-1.0009999999999999],[1261458000,-1.0025999999999999],[1261544400,-0.99460000000000004],[1261630800,-0.99780000000000002],[1261717200,-1.0012000000000001],[1261803600,-1.0012000000000001],[1261890000,-1.0012000000000001],[1261976400,-1.0012000000000001],[1262062800,-0.99950000000000006],[1262149200,-0.99419999999999997],[1262235600,-0.9839],[1262322000,-0.97230000000000005],[1262408400,-0.97230000000000005],[1262494800,-0.97230000000000005],[1262581200,-0.97230000000000005],[1262667600,-0.97699999999999998],[1262754000,-0.97870000000000001],[1262840400,-0.9839],[1262926800,-0.96709999999999996],[1263013200,-0.96060000000000001],[1263099600,-0.96060000000000001],[1263186000,-0.96060000000000001],[1263272400,-0.96250000000000002],[1263358800,-0.96630000000000005],[1263445200,-0.96630000000000005],[1263531600,-0.95620000000000005],[1263618000,-0.96699999999999997],[1263704400,-0.96699999999999997],[1263790800,-0.96699999999999997],[1263877200,-0.96699999999999997],[1263963600,-0.9657],[1264050000,-0.95340000000000003],[1264136400,-0.93389999999999995],[1264222800,-0.93430000000000002],[1264309200,-0.93430000000000002],[1264395600,-0.93430000000000002],[1264482000,-0.93169999999999997],[1264568400,-0.9304],[1264654800,-0.9284],[1264741200,-0.93979999999999997],[1264827600,-0.9304],[1264914000,-0.9304],[1265000400,-0.9304],[1265086800,-0.93300000000000005],[1265173200,-0.93389999999999995],[1265259600,-0.93410000000000004],[1265346000,-0.91590000000000005],[1265432400,-0.91539999999999999],[1265518800,-0.91539999999999999],[1265605200,-0.91539999999999999],[1265691600,-0.90010000000000001],[1265778000,-0.89690000000000003],[1265864400,-0.88819999999999999],[1265950800,-0.90310000000000001],[1266037200,-0.90690000000000004],[1266123600,-0.90690000000000004],[1266210000,-0.90690000000000004],[1266296400,-0.90690000000000004],[1266382800,-0.91459999999999997],[1266469200,-0.9224],[1266555600,-0.93689999999999996],[1266642000,-0.94140000000000001],[1266728400,-0.94140000000000001],[1266814800,-0.94140000000000001],[1266901200,-0.93959999999999999],[1266987600,-0.9405],[1267074000,-0.94720000000000004],[1267160400,-0.95740000000000003],[1267246800,-0.96109999999999995],[1267333200,-0.96109999999999995],[1267419600,-0.96109999999999995],[1267506000,-0.97170000000000001],[1267592400,-0.98260000000000003],[1267678800,-0.99339999999999995],[1267765200,-0.99399999999999999],[1267851600,-1.0045999999999999],[1267938000,-1.0045999999999999],[1268024400,-1.0045999999999999],[1268110800,-0.99850000000000005],[1268197200,-1.0059],[1268283600,-0.99980000000000002],[1268370000,-1.0101],[1268456400,-1.0165999999999999],[1268542800,-1.0165999999999999],[1268625600,-1.0165999999999999],[1268712000,-1.0172000000000001],[1268798400,-1.0178],[1268884800,-1.0091000000000001],[1268971200,-1.0067999999999999],[1269057600,-1.0071000000000001],[1269144000,-1.0071000000000001],[1269230400,-1.0071000000000001],[1269316800,-1.0028999999999999],[1269403200,-0.98799999999999999],[1269489600,-0.98619999999999997],[1269576000,-0.98229999999999995],[1269662400,-0.98509999999999998],[1269748800,-0.98509999999999998],[1269835200,-0.98509999999999998],[1269921600,-0.99370000000000003],[1270008000,-0.98980000000000001],[1270094400,-0.99370000000000003],[1270180800,-1.0003],[1270267200,-1.0003],[1270353600,-1.0003],[1270440000,-1.0003],[1270526400,-0.99270000000000003],[1270612800,-0.99550000000000005],[1270699200,-0.99329999999999996],[1270785600,-0.99550000000000005],[1270872000,-1.0096000000000001],[1270958400,-1.0096000000000001],[1271044800,-1.0096000000000001],[1271131200,-1.0109999999999999],[1271217600,-1.0185],[1271304000,-1.0091000000000001],[1271390400,-1.014],[1271476800,-1.0055000000000001],[1271563200,-1.0055000000000001],[1271649600,-1.0055000000000001],[1271736000,-0.99870000000000003],[1271822400,-1.0028999999999999],[1271908800,-1.0127999999999999],[1271995200,-1.0132000000000001],[1272081600,-1.0165999999999999],[1272168000,-1.0165999999999999],[1272254400,-1.0165999999999999],[1272340800,-1.024],[1272427200,-1.0002],[1272513600,-1.0182],[1272600000,-1.0334000000000001],[1272686400,-1.0438000000000001],[1272772800,-1.0438000000000001],[1272859200,-1.0438000000000001],[1272945600,-0.97640000000000005],[1273032000,-0.95369999999999999],[1273118400,-0.94289999999999996],[1273204800,-0.9365],[1273291200,-0.91269999999999996],[1273377600,-0.91269999999999996],[1273464000,-0.91269999999999996],[1273550400,-0.96489999999999998],[1273636800,-0.95840000000000003],[1273723200,-0.97670000000000001],[1273809600,-0.96840000000000004],[1273896000,-0.95399999999999996],[1273982400,-0.95399999999999996],[1274068800,-0.95399999999999996],[1274155200,-0.95189999999999997],[1274241600,-0.94330000000000003],[1274328000,-0.93010000000000004],[1274414400,-0.88619999999999999],[1274500800,-0.90620000000000001],[1274587200,-0.90620000000000001],[1274673600,-0.90620000000000001],[1274760000,-0.89629999999999999],[1274846400,-0.89610000000000001],[1274932800,-0.89970000000000006],[1275019200,-0.93430000000000002],[1275105600,-0.91859999999999997],[1275192000,-0.91859999999999997],[1275278400,-0.91859999999999997],[1275364800,-0.91859999999999997],[1275451200,-0.90000000000000002],[1275537600,-0.92500000000000004],[1275624000,-0.92979999999999996],[1275710400,-0.89990000000000003],[1275796800,-0.89990000000000003],[1275883200,-0.89990000000000003],[1275969600,-0.89280000000000004],[1276056000,-0.9032],[1276142400,-0.91159999999999997],[1276228800,-0.9375],[1276315200,-0.94620000000000004],[1276401600,-0.94620000000000004],[1276488000,-0.94620000000000004],[1276574400,-0.94359999999999999],[1276660800,-0.96340000000000003],[1276747200,-0.96750000000000003],[1276833600,-0.96919999999999995],[1276920000,-0.96970000000000001],[1277006400,-0.96970000000000001],[1277092800,-0.96970000000000001],[1277179200,-0.96699999999999997],[1277265600,-0.94810000000000005],[1277352000,-0.94369999999999998],[1277438400,-0.92830000000000001],[1277524800,-0.93079999999999996],[1277611200,-0.93079999999999996],[1277697600,-0.93079999999999996],[1277784000,-0.92810000000000004],[1277870400,-0.90410000000000001],[1277956800,-0.89959999999999996],[1278043200,-0.89370000000000005],[1278129600,-0.8861],[1278216000,-0.8861],[1278302400,-0.8861],[1278388800,-0.8861],[1278475200,-0.89129999999999998],[1278561600,-0.91400000000000003],[1278648000,-0.93179999999999996],[1278734400,-0.93910000000000005],[1278820800,-0.93910000000000005],[1278907200,-0.93910000000000005],[1278993600,-0.93049999999999999],[1279080000,-0.95109999999999995],[1279166400,-0.9496],[1279252800,-0.94510000000000005],[1279339200,-0.91869999999999996],[1279425600,-0.91869999999999996],[1279512000,-0.91869999999999996],[1279598400,-0.92330000000000001],[1279684800,-0.94079999999999997],[1279771200,-0.93489999999999995],[1279857600,-0.95120000000000005],[1279944000,-0.9587],[1280030400,-0.9587],[1280116800,-0.9587],[1280203200,-0.96109999999999995],[1280289600,-0.94310000000000005],[1280376000,-0.9456],[1280462400,-0.93120000000000003],[1280548800,-0.92989999999999995],[1280635200,-0.92989999999999995],[1280721600,-0.92989999999999995],[1280808000,-0.93940000000000001],[1280894400,-0.93830000000000002],[1280980800,-0.94689999999999996],[1281067200,-0.94230000000000003],[1281153600,-0.93879999999999997],[1281240000,-0.93879999999999997],[1281326400,-0.93879999999999997],[1281412800,-0.94359999999999999],[1281499200,-0.94189999999999996],[1281585600,-0.9234],[1281672000,-0.92610000000000003],[1281758400,-0.92320000000000002],[1281844800,-0.92320000000000002],[1281931200,-0.92320000000000002],[1282017600,-0.92810000000000004],[1282104000,-0.94569999999999999],[1282190400,-0.95309999999999995],[1282276800,-0.93289999999999995],[1282363200,-0.93379999999999996],[1282449600,-0.93379999999999996],[1282536000,-0.93379999999999996],[1282622400,-0.92759999999999998],[1282708800,-0.90900000000000003],[1282795200,-0.91839999999999999],[1282881600,-0.91469999999999996],[1282968000,-0.93620000000000003],[1283054400,-0.93620000000000003],[1283140800,-0.93620000000000003],[1283227200,-0.92659999999999998],[1283313600,-0.93489999999999995],[1283400000,-0.9607],[1283486400,-0.97250000000000003],[1283572800,-0.98050000000000004],[1283659200,-0.98050000000000004],[1283745600,-0.98050000000000004],[1283832000,-0.98050000000000004],[1283918400,-0.97189999999999999],[1284004800,-0.97840000000000005],[1284091200,-0.97350000000000003],[1284177600,-0.97670000000000001],[1284264000,-0.97670000000000001],[1284350400,-0.97670000000000001],[1284436800,-0.98140000000000005],[1284523200,-0.98180000000000001],[1284609600,-0.98040000000000005],[1284696000,-0.97989999999999999],[1284782400,-0.99319999999999997],[1284868800,-0.99319999999999997],[1284955200,-0.99319999999999997],[1285041600,-1.0155000000000001],[1285128000,-1.0104],[1285214400,-1.0136000000000001],[1285300800,-0.99880000000000002],[1285387200,-1.0192000000000001],[1285473600,-1.0192000000000001],[1285560000,-1.0192000000000001],[1285646400,-1.0286999999999999],[1285732800,-1.0266],[1285819200,-1.0313000000000001],[1285905600,-1.0204],[1285992000,-1.0259],[1286078400,-1.0259],[1286164800,-1.0259],[1286251200,-1.0124],[1286337600,-1.0299],[1286424000,-1.022],[1286510400,-1.0126999999999999],[1286596800,-1.0242],[1286683200,-1.0242],[1286769600,-1.0242],[1286856000,-1.016],[1286942400,-1.0204],[1287028800,-1.0285],[1287115200,-1.0277000000000001],[1287201600,-1.0339],[1287288000,-1.0339],[1287374400,-1.0339],[1287460800,-1.0349999999999999],[1287547200,-1.0142],[1287633600,-1.0458000000000001],[1287720000,-1.05],[1287806400,-1.0629],[1287892800,-1.0629],[1287979200,-1.0629],[1288065600,-1.0704],[1288152000,-1.0600000000000001],[1288238400,-1.0459000000000001],[1288324800,-1.0598000000000001],[1288411200,-1.0625],[1288497600,-1.0625],[1288584000,-1.0625],[1288670400,-1.0550999999999999],[1288756800,-1.0538000000000001],[1288843200,-1.0582],[1288929600,-1.0730999999999999],[1289016000,-1.0849],[1289102400,-1.0849],[1289192400,-1.0849],[1289278800,-1.0940000000000001],[1289365200,-1.0927],[1289451600,-1.1061000000000001],[1289538000,-1.1039000000000001],[1289624400,-1.0883],[1289710800,-1.0883],[1289797200,-1.0883],[1289883600,-1.0828],[1289970000,-1.0656000000000001],[1290056400,-1.0708],[1290142800,-1.0872999999999999],[1290229200,-1.1016999999999999],[1290315600,-1.1016999999999999],[1290402000,-1.1016999999999999],[1290488400,-1.1061000000000001],[1290574800,-1.0967],[1290661200,-1.1214],[1290747600,-1.1214],[1290834000,-1.1197999999999999],[1290920400,-1.1197999999999999],[1291006800,-1.1197999999999999],[1291093200,-1.1073],[1291179600,-1.1012],[1291266000,-1.1271],[1291352400,-1.1328],[1291438800,-1.1335],[1291525200,-1.1335],[1291611600,-1.1335],[1291698000,-1.1423000000000001],[1291784400,-1.1597999999999999],[1291870800,-1.1500999999999999],[1291957200,-1.1495],[1292043600,-1.1547000000000001],[1292130000,-1.1547000000000001],[1292216400,-1.1547000000000001],[1292302800,-1.165],[1292389200,-1.1696],[1292475600,-1.1626000000000001],[1292562000,-1.1661999999999999],[1292648400,-1.1606000000000001],[1292734800,-1.1606000000000001],[1292821200,-1.1606000000000001],[1292907600,-1.1600999999999999],[1292994000,-1.1677],[1293080400,-1.1651],[1293166800,-1.1635],[1293253200,-1.1635],[1293339600,-1.1635],[1293426000,-1.1635],[1293512400,-1.1609],[1293598800,-1.1603000000000001],[1293685200,-1.1673],[1293771600,-1.1704000000000001],[1293858000,-1.1705000000000001],[1293944400,-1.1705000000000001],[1294030800,-1.1705000000000001],[1294117200,-1.1886000000000001],[1294203600,-1.1760999999999999],[1294290000,-1.1838],[1294376400,-1.1596],[1294462800,-1.1525000000000001],[1294549200,-1.1525000000000001],[1294635600,-1.1525000000000001],[1294722000,-1.1617],[1294808400,-1.1698],[1294894800,-1.1766000000000001],[1294981200,-1.1674],[1295067600,-1.1608000000000001],[1295154000,-1.1608000000000001],[1295240400,-1.1608000000000001],[1295326800,-1.1608000000000001],[1295413200,-1.1678999999999999],[1295499600,-1.1621999999999999],[1295586000,-1.1456],[1295672400,-1.1531],[1295758800,-1.1531],[1295845200,-1.1531],[1295931600,-1.1496999999999999],[1296018000,-1.1434],[1296104400,-1.1514],[1296190800,-1.1495],[1296277200,-1.1259999999999999],[1296363600,-1.1259999999999999],[1296450000,-1.1259999999999999],[1296536400,-1.1294],[1296622800,-1.1551],[1296709200,-1.1415],[1296795600,-1.1378999999999999],[1296882000,-1.1296999999999999],[1296968400,-1.1296999999999999],[1297054800,-1.1296999999999999],[1297141200,-1.1424000000000001],[1297227600,-1.1448],[1297314000,-1.1532],[1297400400,-1.1514],[1297486800,-1.1616],[1297573200,-1.1616],[1297659600,-1.1616],[1297746000,-1.159],[1297832400,-1.1486000000000001],[1297918800,-1.1446000000000001],[1298005200,-1.1351],[1298091600,-1.1435999999999999],[1298178000,-1.1435999999999999],[1298264400,-1.1435999999999999],[1298350800,-1.1435999999999999],[1298437200,-1.1173],[1298523600,-1.1068],[1298610000,-1.1176999999999999],[1298696400,-1.1275999999999999],[1298782800,-1.1275999999999999],[1298869200,-1.1275999999999999],[1298955600,-1.1377999999999999],[1299042000,-1.1157999999999999],[1299128400,-1.1234999999999999],[1299214800,-1.1456],[1299301200,-1.1380999999999999],[1299387600,-1.1380999999999999],[1299474000,-1.1380999999999999],[1299560400,-1.1332],[1299646800,-1.1377999999999999],[1299733200,-1.1338999999999999],[1299819600,-1.1204000000000001],[1299906000,-1.1324000000000001],[1299992400,-1.1324000000000001],[1300075200,-1.1324000000000001],[1300161600,-1.1342000000000001],[1300248000,-1.145],[1300334400,-1.1267],[1300420800,-1.1326000000000001],[1300507200,-1.129],[1300593600,-1.129],[1300680000,-1.129],[1300766400,-1.1434],[1300852800,-1.1438999999999999],[1300939200,-1.1458999999999999],[1301025600,-1.1565000000000001],[1301112000,-1.1588000000000001],[1301198400,-1.1588000000000001],[1301284800,-1.1588000000000001],[1301371200,-1.1516999999999999],[1301457600,-1.1640999999999999],[1301544000,-1.1842999999999999],[1301630400,-1.1896],[1301716800,-1.2],[1301803200,-1.2],[1301889600,-1.2],[1301976000,-1.2045999999999999],[1302062400,-1.2088000000000001],[1302148800,-1.2043999999999999],[1302235200,-1.2041999999999999],[1302321600,-1.2052],[1302408000,-1.2052],[1302494400,-1.2052],[1302580800,-1.1899],[1302667200,-1.1851],[1302753600,-1.1818],[1302840000,-1.1837],[1302926400,-1.1855],[1303012800,-1.1855],[1303099200,-1.1855],[1303185600,-1.1800999999999999],[1303272000,-1.1898],[1303358400,-1.1968000000000001],[1303444800,-1.2031000000000001],[1303531200,-1.2031000000000001],[1303617600,-1.2031000000000001],[1303704000,-1.2031000000000001],[1303790400,-1.2030000000000001],[1303876800,-1.2005999999999999],[1303963200,-1.1987000000000001],[1304049600,-1.2087000000000001],[1304136000,-1.2204999999999999],[1304222400,-1.2204999999999999],[1304308800,-1.2204999999999999],[1304395200,-0.97360000000000002],[1304481600,-0.96020000000000005],[1304568000,-0.94059999999999999],[1304654400,-0.93510000000000004],[1304740800,-0.93810000000000004],[1304827200,-0.93810000000000004],[1304913600,-0.93810000000000004],[1305000000,-0.95409999999999995],[1305086400,-0.95599999999999996],[1305172800,-0.93979999999999997],[1305259200,-0.94289999999999996],[1305345600,-0.93000000000000005],[1305432000,-0.93000000000000005],[1305518400,-0.93000000000000005],[1305604800,-0.92030000000000001],[1305691200,-0.91520000000000001],[1305777600,-0.93259999999999998],[1305864000,-0.94350000000000001],[1305950400,-0.94240000000000002],[1306036800,-0.94240000000000002],[1306123200,-0.94240000000000002],[1306209600,-0.92620000000000002],[1306296000,-0.91979999999999995],[1306382400,-0.93100000000000005],[1306468800,-0.93489999999999995],[1306555200,-0.94079999999999997],[1306641600,-0.94079999999999997],[1306728000,-0.94079999999999997],[1306814400,-0.94079999999999997],[1306900800,-0.95199999999999996],[1306987200,-0.9274],[1307073600,-0.92749999999999999],[1307160000,-0.91249999999999998],[1307246400,-0.91249999999999998],[1307332800,-0.91249999999999998],[1307419200,-0.8992],[1307505600,-0.90180000000000005],[1307592000,-0.89380000000000004],[1307678400,-0.90859999999999996],[1307764800,-0.89239999999999997],[1307851200,-0.89239999999999997],[1307937600,-0.89239999999999997],[1308024000,-0.88539999999999996],[1308110400,-0.9042],[1308196800,-0.88339999999999996],[1308283200,-0.87460000000000004],[1308369600,-0.87939999999999996],[1308456000,-0.87939999999999996],[1308542400,-0.87939999999999996],[1308628800,-0.88470000000000004],[1308715200,-0.90620000000000001],[1308801600,-0.90290000000000004],[1308888000,-0.90059999999999996],[1308974400,-0.89410000000000001],[1309060800,-0.89410000000000001],[1309147200,-0.89410000000000001],[1309233600,-0.90590000000000004],[1309320000,-0.9234],[1309406400,-0.9355],[1309492800,-0.9456],[1309579200,-0.96450000000000002],[1309665600,-0.96450000000000002],[1309752000,-0.96450000000000002],[1309838400,-0.96450000000000002],[1309924800,-0.97529999999999994],[1310011200,-0.98640000000000005],[1310097600,-0.99170000000000003],[1310184000,-0.98729999999999996],[1310270400,-0.98729999999999996],[1310356800,-0.98729999999999996],[1310443200,-0.96560000000000001],[1310529600,-0.96360000000000001],[1310616000,-0.97319999999999995],[1310702400,-0.95920000000000005],[1310788800,-0.97660000000000002],[1310875200,-0.97660000000000002],[1310961600,-0.97660000000000002],[1311048000,-0.97350000000000003],[1311134400,-0.99590000000000001],[1311220800,-0.99339999999999995],[1311307200,-0.99880000000000002],[1311393600,-0.99339999999999995],[1311480000,-0.99339999999999995],[1311566400,-0.99339999999999995],[1311652800,-0.98619999999999997],[1311739200,-0.9718],[1311825600,-0.94620000000000004],[1311912000,-0.92959999999999998],[1311998400,-0.92520000000000002],[1312084800,-0.92520000000000002],[1312171200,-0.92520000000000002],[1312257600,-0.91469999999999996],[1312344000,-0.8901],[1312430400,-0.90890000000000004],[1312516800,-0.85599999999999998],[1312603200,-0.84309999999999996],[1312689600,-0.84309999999999996],[1312776000,-0.84309999999999996],[1312862400,-0.79149999999999998],[1312948800,-0.84389999999999998],[1313035200,-0.81589999999999996],[1313121600,-0.86219999999999997],[1313208000,-0.875],[1313294400,-0.875],[1313380800,-0.875],[1313467200,-0.89080000000000004],[1313553600,-0.86880000000000002],[1313640000,-0.86180000000000001],[1313726400,-0.81210000000000004],[1313812800,-0.79749999999999999],[1313899200,-0.79749999999999999],[1313985600,-0.79749999999999999],[1314072000,-0.80259999999999998],[1314158400,-0.83879999999999999],[1314244800,-0.85309999999999997],[1314331200,-0.8488],[1314417600,-0.87660000000000005],[1314504000,-0.87660000000000005],[1314590400,-0.87660000000000005],[1314676800,-0.90780000000000005],[1314763200,-0.91849999999999998],[1314849600,-0.92869999999999997],[1314936000,-0.90980000000000005],[1315022400,-0.89470000000000005],[1315108800,-0.89470000000000005],[1315195200,-0.89470000000000005],[1315281600,-0.89470000000000005],[1315368000,-0.89559999999999995],[1315454400,-0.91690000000000005],[1315540800,-0.90559999999999996],[1315627200,-0.87629999999999997],[1315713600,-0.87629999999999997],[1315800000,-0.87629999999999997],[1315886400,-0.87690000000000001],[1315972800,-0.89419999999999999],[1316059200,-0.90549999999999997],[1316145600,-0.91139999999999999],[1316232000,-0.91110000000000002],[1316318400,-0.91110000000000002],[1316404800,-0.91110000000000002],[1316491200,-0.90839999999999999],[1316577600,-0.8982],[1316664000,-0.86319999999999997],[1316750400,-0.82950000000000002],[1316836800,-0.83360000000000001],[1316923200,-0.83360000000000001],[1317009600,-0.83360000000000001],[1317096000,-0.85660000000000003],[1317182400,-0.87139999999999995],[1317268800,-0.84499999999999997],[1317355200,-0.84689999999999999],[1317441600,-0.8246],[1317528000,-0.8246],[1317614400,-0.8246],[1317700800,-0.79039999999999999],[1317787200,-0.81599999999999995],[1317873600,-0.83730000000000004],[1317960000,-0.8548],[1318046400,-0.83689999999999998],[1318132800,-0.83689999999999998],[1318219200,-0.83689999999999998],[1318305600,-0.86950000000000005],[1318392000,-0.87880000000000003],[1318478400,-0.8861],[1318564800,-0.88319999999999999],[1318651200,-0.90129999999999999],[1318737600,-0.90129999999999999],[1318824000,-0.90129999999999999],[1318910400,-0.87719999999999998],[1318996800,-0.8901],[1319083200,-0.87260000000000004],[1319169600,-0.86639999999999995],[1319256000,-0.88500000000000001],[1319342400,-0.88500000000000001],[1319428800,-0.88500000000000001],[1319515200,-0.90969999999999995],[1319601600,-0.87870000000000004],[1319688000,-0.88],[1319774400,-0.90839999999999999],[1319860800,-0.91059999999999997],[1319947200,-0.91059999999999997],[1320033600,-0.91059999999999997],[1320120000,-0.8891],[1320206400,-0.87009999999999998],[1320292800,-0.88880000000000003],[1320379200,-0.91020000000000001],[1320465600,-0.91149999999999998],[1320552000,-0.91149999999999998],[1320642000,-0.91149999999999998],[1320728400,-0.91290000000000004],[1320814800,-0.93510000000000004],[1320901200,-0.90680000000000005],[1320987600,-0.90690000000000004],[1321074000,-0.92979999999999996],[1321160400,-0.92979999999999996],[1321246800,-0.92979999999999996],[1321333200,-0.92000000000000004],[1321419600,-0.93000000000000005],[1321506000,-0.91469999999999996],[1321592400,-0.89249999999999996],[1321678800,-0.88239999999999996],[1321765200,-0.88239999999999996],[1321851600,-0.88239999999999996],[1321938000,-0.85650000000000004],[1322024400,-0.85260000000000002],[1322110800,-0.83199999999999996],[1322197200,-0.83199999999999996],[1322283600,-0.82199999999999995],[1322370000,-0.82199999999999995],[1322456400,-0.82199999999999995],[1322542800,-0.85589999999999999],[1322629200,-0.85529999999999995],[1322715600,-0.89239999999999997],[1322802000,-0.88729999999999998],[1322888400,-0.88619999999999999],[1322974800,-0.88619999999999999],[1323061200,-0.88619999999999999],[1323147600,-0.89629999999999999],[1323234000,-0.8901],[1323320400,-0.88490000000000002],[1323406800,-0.86270000000000002],[1323493200,-0.8831],[1323579600,-0.8831],[1323666000,-0.8831],[1323752400,-0.86429999999999996],[1323838800,-0.85370000000000001],[1323925200,-0.82930000000000004],[1324011600,-0.8387],[1324098000,-0.84440000000000004],[1324184400,-0.84440000000000004],[1324270800,-0.84440000000000004],[1324357200,-0.83760000000000001],[1324443600,-0.8599],[1324530000,-0.85519999999999996],[1324616400,-0.86739999999999995],[1324702800,-0.87390000000000001],[1324789200,-0.87390000000000001],[1324875600,-0.87390000000000001],[1324962000,-0.87390000000000001],[1325048400,-0.87739999999999996],[1325134800,-0.85950000000000004],[1325221200,-0.87039999999999995],[1325307600,-0.86780000000000002],[1325394000,-0.86780000000000002],[1325480400,-0.86780000000000002],[1325566800,-0.86780000000000002],[1325653200,-0.88170000000000004],[1325739600,-0.88190000000000002],[1325826000,-0.88360000000000005],[1325912400,-0.88329999999999997],[1325998800,-0.88329999999999997],[1326085200,-0.88329999999999997],[1326171600,-0.88890000000000002],[1326258000,-0.89759999999999995],[1326344400,-0.90080000000000005],[1326430800,-0.90059999999999996],[1326517200,-0.89680000000000004],[1326603600,-0.89680000000000004],[1326690000,-0.89680000000000004],[1326776400,-0.89680000000000004],[1326862800,-0.90669999999999995],[1326949200,-0.91039999999999999],[1327035600,-0.92369999999999997],[1327122000,-0.90649999999999997],[1327208400,-0.90649999999999997],[1327294800,-0.90649999999999997],[1327381200,-0.90569999999999995],[1327467600,-0.90069999999999995],[1327554000,-0.91839999999999999],[1327640400,-0.91600000000000004],[1327726800,-0.92020000000000002],[1327813200,-0.92020000000000002],[1327899600,-0.92020000000000002],[1327986000,-0.91569999999999996],[1328072400,-0.91369999999999996],[1328158800,-0.91620000000000001],[1328245200,-0.91180000000000005],[1328331600,-0.93569999999999998],[1328418000,-0.93569999999999998],[1328504400,-0.93569999999999998],[1328590800,-0.92820000000000003],[1328677200,-0.92149999999999999],[1328763600,-0.92000000000000004],[1328850000,-0.92989999999999995],[1328936400,-0.92469999999999997],[1329022800,-0.92469999999999997],[1329109200,-0.92469999999999997],[1329195600,-0.92730000000000001],[1329282000,-0.93000000000000005],[1329368400,-0.92069999999999996],[1329454800,-0.92789999999999995],[1329541200,-0.92989999999999995],[1329627600,-0.92989999999999995],[1329714000,-0.92989999999999995],[1329800400,-0.92989999999999995],[1329886800,-0.94259999999999999],[1329973200,-0.93610000000000004],[1330059600,-0.94040000000000001],[1330146000,-0.94169999999999998],[1330232400,-0.94169999999999998],[1330318800,-0.94169999999999998],[1330405200,-0.93489999999999995],[1330491600,-0.94030000000000002],[1330578000,-0.93079999999999996],[1330664400,-0.93769999999999998],[1330750800,-0.93010000000000004],[1330837200,-0.93010000000000004],[1330923600,-0.93010000000000004],[1331010000,-0.92400000000000004],[1331096400,-0.90800000000000003],[1331182800,-0.91549999999999998],[1331269200,-0.92869999999999997],[1331355600,-0.93410000000000004],[1331442000,-0.93410000000000004],[1331524800,-0.93410000000000004],[1331611200,-0.93310000000000004],[1331697600,-0.94530000000000003],[1331784000,-0.94140000000000001],[1331870400,-0.95050000000000001],[1331956800,-0.94940000000000002],[1332043200,-0.94940000000000002],[1332129600,-0.94940000000000002],[1332216000,-0.95169999999999999],[1332302400,-0.94410000000000005],[1332388800,-0.94389999999999996],[1332475200,-0.89470000000000005],[1332561600,-0.90029999999999999],[1332648000,-0.90029999999999999],[1332734400,-0.90029999999999999],[1332820800,-0.91559999999999997],[1332907200,-0.9123],[1332993600,-0.90629999999999999],[1333080000,-0.90900000000000003],[1333166400,-0.90890000000000004],[1333252800,-0.90890000000000004],[1333339200,-0.90890000000000004],[1333425600,-0.91820000000000002],[1333512000,-0.91810000000000003],[1333598400,-0.90329999999999999],[1333684800,-0.9022],[1333771200,-0.9022],[1333857600,-0.9022],[1333944000,-0.9022],[1334030400,-0.89129999999999998],[1334116800,-0.87719999999999998],[1334203200,-0.87909999999999999],[1334289600,-0.89359999999999995],[1334376000,-0.88139999999999996],[1334462400,-0.88139999999999996],[1334548800,-0.88139999999999996],[1334635200,-0.87709999999999999],[1334721600,-0.89539999999999997],[1334808000,-0.8982],[1334894400,-0.89249999999999996],[1334980800,-0.88300000000000001],[1335067200,-0.88300000000000001],[1335153600,-0.88300000000000001],[1335240000,-0.86819999999999997],[1335326400,-0.87019999999999997],[1335412800,-0.88980000000000004],[1335499200,-0.88160000000000005],[1335585600,-0.89729999999999999],[1335672000,-0.89729999999999999],[1335758400,-0.89729999999999999],[1335844800,-0.89580000000000004],[1335931200,-0.97970000000000002],[1336017600,-0.98029999999999995],[1336104000,-0.97650000000000003],[1336190400,-0.96109999999999995],[1336276800,-0.96109999999999995],[1336363200,-0.96109999999999995],[1336449600,-0.95020000000000004],[1336536000,-0.93710000000000004],[1336622400,-0.93489999999999995],[1336708800,-0.93600000000000005],[1336795200,-0.93820000000000003],[1336881600,-0.93820000000000003],[1336968000,-0.93820000000000003],[1337054400,-0.91579999999999995],[1337140800,-0.91779999999999995],[1337227200,-0.91090000000000004],[1337313600,-0.88500000000000001],[1337400000,-0.88670000000000004],[1337486400,-0.88670000000000004],[1337572800,-0.88670000000000004],[1337659200,-0.91390000000000005],[1337745600,-0.91949999999999998],[1337832000,-0.92710000000000004],[1337918400,-0.92779999999999996],[1338004800,-0.9173],[1338091200,-0.9173],[1338177600,-0.9173],[1338264000,-0.9173],[1338350400,-0.92879999999999996],[1338436800,-0.90349999999999997],[1338523200,-0.89780000000000004],[1338609600,-0.87429999999999997],[1338696000,-0.87429999999999997],[1338782400,-0.87429999999999997],[1338868800,-0.87429999999999997],[1338955200,-0.87719999999999998],[1339041600,-0.88519999999999999],[1339128000,-0.88329999999999997],[1339214400,-0.88919999999999999],[1339300800,-0.88919999999999999],[1339387200,-0.88919999999999999],[1339473600,-0.88090000000000002],[1339560000,-0.88680000000000003],[1339646400,-0.87450000000000006],[1339732800,-0.87780000000000002],[1339819200,-0.88009999999999999],[1339905600,-0.88009999999999999],[1339992000,-0.88009999999999999],[1340078400,-0.88649999999999995],[1340164800,-0.89690000000000003],[1340251200,-0.89239999999999997],[1340337600,-0.86950000000000005],[1340424000,-0.87229999999999996],[1340510400,-0.87229999999999996],[1340596800,-0.87229999999999996],[1340683200,-0.87039999999999995],[1340769600,-0.87839999999999996],[1340856000,-0.88829999999999998],[1340942400,-0.89800000000000002],[1341028800,-0.92230000000000001],[1341115200,-0.92230000000000001],[1341201600,-0.92230000000000001],[1341288000,-0.92210000000000003],[1341374400,-0.93440000000000001],[1341460800,-0.93440000000000001],[1341547200,-0.93379999999999996],[1341633600,-0.92510000000000003],[1341720000,-0.92510000000000003],[1341806400,-0.92510000000000003],[1341892800,-0.92010000000000003],[1341979200,-0.90890000000000004],[1342065600,-0.91300000000000003],[1342152000,-0.91620000000000001],[1342238400,-0.93300000000000005],[1342324800,-0.93300000000000005],[1342411200,-0.93300000000000005],[1342497600,-0.9244],[1342584000,-0.93149999999999999],[1342670400,-0.93479999999999996],[1342756800,-0.94130000000000003],[1342843200,-0.93969999999999998],[1342929600,-0.93969999999999998],[1343016000,-0.93969999999999998],[1343102400,-0.92920000000000003],[1343188800,-0.91769999999999996],[1343275200,-0.91379999999999995],[1343361600,-0.92320000000000002],[1343448000,-0.94340000000000002],[1343534400,-0.94340000000000002],[1343620800,-0.94340000000000002],[1343707200,-0.94210000000000005],[1343793600,-0.93520000000000003],[1343880000,-0.9304],[1343966400,-0.93069999999999997],[1344052800,-0.95699999999999996],[1344139200,-0.95699999999999996],[1344225600,-0.95699999999999996],[1344312000,-0.95120000000000005],[1344398400,-0.95860000000000001],[1344484800,-0.9536],[1344571200,-0.95209999999999995],[1344657600,-0.95620000000000005],[1344744000,-0.95620000000000005],[1344830400,-0.95620000000000005],[1344916800,-0.95950000000000002],[1345003200,-0.95830000000000004],[1345089600,-0.95899999999999996],[1345176000,-0.96689999999999998],[1345262400,-0.97570000000000001],[1345348800,-0.97570000000000001],[1345435200,-0.97570000000000001],[1345521600,-0.98009999999999997],[1345608000,-0.98060000000000003],[1345694400,-0.98129999999999995],[1345780800,-0.97560000000000002],[1345867200,-0.97570000000000001],[1345953600,-0.97570000000000001],[1346040000,-0.97570000000000001],[1346126400,-0.97529999999999994],[1346212800,-0.97330000000000005],[1346299200,-0.97989999999999999],[1346385600,-0.97570000000000001],[1346472000,-0.98709999999999998],[1346558400,-0.98709999999999998],[1346644800,-0.98709999999999998],[1346731200,-0.98709999999999998],[1346817600,-0.98729999999999996],[1346904000,-0.98580000000000001],[1346990400,-1.0012000000000001],[1347076800,-1.0145],[1347163200,-1.0145],[1347249600,-1.0145],[1347336000,-1.0112000000000001],[1347422400,-1.0078],[1347508800,-1.008],[1347595200,-1.0290999999999999],[1347681600,-1.0328999999999999],[1347768000,-1.0328999999999999],[1347854400,-1.0328999999999999],[1347940800,-1.0278],[1348027200,-1.0202],[1348113600,-1.0219],[1348200000,-1.0148999999999999],[1348286400,-1.0196000000000001],[1348372800,-1.0196000000000001],[1348459200,-1.0196000000000001],[1348545600,-1.0148999999999999],[1348632000,-1.0122],[1348718400,-0.99960000000000004],[1348804800,-1.0134000000000001],[1348891200,-1.0068999999999999],[1348977600,-1.0068999999999999],[1349064000,-1.0068999999999999],[1349150400,-1.01],[1349236800,-1.0112000000000001],[1349323200,-1.0259],[1349409600,-1.0375000000000001],[1349496000,-1.038],[1349582400,-1.038],[1349668800,-1.038],[1349755200,-1.0355000000000001],[1349841600,-1.0266],[1349928000,-1.0264],[1350014400,-1.0293000000000001],[1350100800,-1.0304],[1350187200,-1.0304],[1350273600,-1.0304],[1350360000,-1.0450999999999999],[1350446400,-1.0669],[1350532800,-1.0709],[1350619200,-1.0732999999999999],[1350705600,-1.0487],[1350792000,-1.0487],[1350878400,-1.0487],[1350964800,-1.0515000000000001],[1351051200,-1.0427999999999999],[1351137600,-1.0368999999999999],[1351224000,-1.0584],[1351310400,-1.0521],[1351396800,-1.0521],[1351483200,-1.0521],[1351569600,-1.0521],[1351656000,-1.0521],[1351742400,-1.0644],[1351828800,-1.0709],[1351915200,-1.0486],[1352001600,-1.0486],[1352091600,-1.0486],[1352178000,-1.0441],[1352264400,-1.0568],[1352350800,-1.0381],[1352437200,-1.0350999999999999],[1352523600,-1.0306],[1352610000,-1.0306],[1352696400,-1.0306],[1352782800,-1.0311999999999999],[1352869200,-1.0289999999999999],[1352955600,-1.0108999999999999],[1353042000,-1.0073000000000001],[1353128400,-1.0232000000000001],[1353214800,-1.0232000000000001],[1353301200,-1.0232000000000001],[1353387600,-1.0446],[1353474000,-1.0481],[1353560400,-1.0531999999999999],[1353646800,-1.0531999999999999],[1353733200,-1.0595000000000001],[1353819600,-1.0595000000000001],[1353906000,-1.0595000000000001],[1353992400,-1.073],[1354078800,-1.0629],[1354165200,-1.0722],[1354251600,-1.0697000000000001],[1354338000,-1.0620000000000001],[1354424400,-1.0620000000000001],[1354510800,-1.0620000000000001],[1354597200,-1.0582],[1354683600,-1.0585],[1354770000,-1.0529999999999999],[1354856400,-1.0605],[1354942800,-1.0648],[1355029200,-1.0648],[1355115600,-1.0648],[1355202000,-1.0710999999999999],[1355288400,-1.0753999999999999],[1355374800,-1.0764],[1355461200,-1.0741000000000001],[1355547600,-1.0596000000000001],[1355634000,-1.0596000000000001],[1355720400,-1.0596000000000001],[1355806800,-1.0812999999999999],[1355893200,-1.1052],[1355979600,-1.0965],[1356066000,-1.1014999999999999],[1356152400,-1.1031],[1356238800,-1.1031],[1356325200,-1.1031],[1356411600,-1.1076999999999999],[1356498000,-1.1076999999999999],[1356584400,-1.0993999999999999],[1356670800,-1.0989],[1356757200,-1.0882000000000001],[1356843600,-1.0882000000000001],[1356930000,-1.0882000000000001],[1357016400,-1.1134999999999999],[1357102800,-1.1134999999999999],[1357189200,-1.1395],[1357275600,-1.1355999999999999],[1357362000,-1.1385000000000001],[1357448400,-1.1385000000000001],[1357534800,-1.1385000000000001],[1357621200,-1.1433],[1357707600,-1.1484000000000001],[1357794000,-1.1525000000000001],[1357880400,-1.1474],[1357966800,-1.1418999999999999],[1358053200,-1.1418999999999999],[1358139600,-1.1418999999999999],[1358226000,-1.1356999999999999],[1358312400,-1.1329],[1358398800,-1.1286],[1358485200,-1.1375999999999999],[1358571600,-1.1439999999999999],[1358658000,-1.1439999999999999],[1358744400,-1.1439999999999999],[1358830800,-1.1439999999999999],[1358917200,-1.1536],[1359003600,-1.1496999999999999],[1359090000,-1.1556],[1359176400,-1.1621999999999999],[1359262800,-1.1621999999999999],[1359349200,-1.1621999999999999],[1359435600,-1.1413],[1359522000,-1.1475],[1359608400,-1.1403000000000001],[1359694800,-1.1342000000000001],[1359781200,-1.1526000000000001],[1359867600,-1.1526000000000001],[1359954000,-1.1526000000000001],[1360040400,-1.1405000000000001],[1360126800,-1.1465000000000001],[1360213200,-1.1474],[1360299600,-1.1323000000000001],[1360386000,-1.1435],[1360472400,-1.1435],[1360558800,-1.1435],[1360645200,-1.1416999999999999],[1360731600,-1.1447000000000001],[1360818000,-1.1553],[1360904400,-1.1412],[1360990800,-1.1337999999999999],[1361077200,-1.1337999999999999],[1361163600,-1.1337999999999999],[1361250000,-1.1337999999999999],[1361336400,-1.1465000000000001],[1361422800,-1.1194999999999999],[1361509200,-1.1121000000000001],[1361595600,-1.1228],[1361682000,-1.1228],[1361768400,-1.1228],[1361854800,-1.1004],[1361941200,-1.0967],[1362027600,-1.1108],[1362114000,-1.1133],[1362200400,-1.1211],[1362286800,-1.1211],[1362373200,-1.1211],[1362459600,-1.1193],[1362546000,-1.1156999999999999],[1362632400,-1.1112],[1362718800,-1.1113999999999999],[1362805200,-1.1189],[1362891600,-1.1189],[1362974400,-1.1189],[1363060800,-1.1171],[1363147200,-1.1057999999999999],[1363233600,-1.1087],[1363320000,-1.1066],[1363406400,-1.1060000000000001],[1363492800,-1.1060000000000001],[1363579200,-1.1060000000000001],[1363665600,-1.1084000000000001],[1363752000,-1.1061000000000001],[1363838400,-1.1180000000000001],[1363924800,-1.1176999999999999],[1364011200,-1.1271],[1364097600,-1.1271],[1364184000,-1.1271],[1364270400,-1.1164000000000001],[1364356800,-1.1268],[1364443200,-1.1242000000000001],[1364529600,-1.1313],[1364616000,-1.1313],[1364702400,-1.1313],[1364788800,-1.1313],[1364875200,-1.1289],[1364961600,-1.1251],[1365048000,-1.1039000000000001],[1365134400,-1.1116999999999999],[1365220800,-1.1148],[1365307200,-1.1148],[1365393600,-1.1148],[1365480000,-1.1263000000000001],[1365566400,-1.1271],[1365652800,-1.1332],[1365739200,-1.1343000000000001],[1365825600,-1.1279999999999999],[1365912000,-1.1279999999999999],[1365998400,-1.1279999999999999],[1366084800,-1.0901000000000001],[1366171200,-1.1160000000000001],[1366257600,-1.0935999999999999],[1366344000,-1.0707],[1366430400,-1.0597000000000001],[1366516800,-1.0597000000000001],[1366603200,-1.0597000000000001],[1366689600,-1.0566],[1366776000,-1.0669],[1366862400,-1.0809],[1366948800,-1.0949],[1367035200,-1.0767],[1367121600,-1.0767],[1367208000,-1.0767],[1367294400,-1.0879000000000001],[1367380800,-1.1114999999999999],[1367467200,-0.95179999999999998],[1367553600,-0.9617],[1367640000,-0.97260000000000002],[1367726400,-0.97260000000000002],[1367812800,-0.97260000000000002],[1367899200,-0.96919999999999995],[1367985600,-0.98540000000000005],[1368072000,-0.99850000000000005],[1368158400,-0.99160000000000004],[1368244800,-0.99890000000000001],[1368331200,-0.99890000000000001],[1368417600,-0.99890000000000001],[1368504000,-1.0013000000000001],[1368590400,-1.0185999999999999],[1368676800,-1.0184],[1368763200,-1.0099],[1368849600,-1.0254000000000001],[1368936000,-1.0254000000000001],[1369022400,-1.0254000000000001],[1369108800,-1.0242],[1369195200,-1.0214000000000001],[1369281600,-0.99929999999999997],[1369368000,-0.99250000000000005],[1369454400,-0.99519999999999997],[1369540800,-0.99519999999999997],[1369627200,-0.99519999999999997],[1369713600,-0.99519999999999997],[1369800000,-1.0049999999999999],[1369886400,-0.98970000000000002],[1369972800,-0.999],[1370059200,-0.98660000000000003],[1370145600,-0.98660000000000003],[1370232000,-0.98660000000000003],[1370318400,-0.97909999999999997],[1370404800,-0.96819999999999995],[1370491200,-0.95540000000000003],[1370577600,-0.96519999999999995],[1370664000,-0.97040000000000004],[1370750400,-0.97040000000000004],[1370836800,-0.97040000000000004],[1370923200,-0.97170000000000001],[1371009600,-0.9657],[1371096000,-0.95220000000000005],[1371182400,-0.9627],[1371268800,-0.95920000000000005],[1371355200,-0.95920000000000005],[1371441600,-0.95920000000000005],[1371528000,-0.96779999999999999],[1371614400,-0.97009999999999996],[1371700800,-0.9577],[1371787200,-0.92930000000000001],[1371873600,-0.93110000000000004],[1371960000,-0.93110000000000004],[1372046400,-0.93110000000000004],[1372132800,-0.91549999999999998],[1372219200,-0.92559999999999998],[1372305600,-0.9284],[1372392000,-0.93669999999999998],[1372478400,-0.93540000000000001],[1372564800,-0.93540000000000001],[1372651200,-0.93540000000000001],[1372737600,-0.94189999999999996],[1372824000,-0.93440000000000001],[1372910400,-0.93520000000000003],[1372996800,-0.93520000000000003],[1373083200,-0.93859999999999999],[1373169600,-0.93859999999999999],[1373256000,-0.93859999999999999],[1373342400,-0.94899999999999995],[1373428800,-0.96099999999999997],[1373515200,-0.96209999999999996],[1373601600,-0.96970000000000001],[1373688000,-0.96619999999999995],[1373774400,-0.96619999999999995],[1373860800,-0.96619999999999995],[1373947200,-0.96530000000000005],[1374033600,-0.96160000000000001],[1374120000,-0.95889999999999997],[1374206400,-0.96679999999999999],[1374292800,-0.96950000000000003],[1374379200,-0.96950000000000003],[1374465600,-0.96950000000000003],[1374552000,-0.97230000000000005],[1374638400,-0.96960000000000002],[1374724800,-0.95889999999999997],[1374811200,-0.97760000000000002],[1374897600,-0.98450000000000004],[1374984000,-0.98450000000000004],[1375070400,-0.98450000000000004],[1375156800,-0.98839999999999995],[1375243200,-0.99019999999999997],[1375329600,-0.99960000000000004],[1375416000,-1.0179],[1375502400,-1.0167999999999999],[1375588800,-1.0167999999999999],[1375675200,-1.0167999999999999],[1375761600,-1.0209999999999999],[1375848000,-1.0122],[1375934400,-1],[1376020800,-1.0153000000000001],[1376107200,-1.0205],[1376193600,-1.0205],[1376280000,-1.0205],[1376366400,-1.0239],[1376452800,-1.0184],[1376539200,-1.0101],[1376625600,-1.0053000000000001],[1376712000,-1.0065],[1376798400,-1.0065],[1376884800,-1.0065],[1376971200,-1.0089999999999999],[1377057600,-1.0169999999999999],[1377144000,-1.0153000000000001],[1377230400,-1.0317000000000001],[1377316800,-1.0337000000000001],[1377403200,-1.0337000000000001],[1377489600,-1.0337000000000001],[1377576000,-1.0338000000000001],[1377662400,-1.0232000000000001],[1377748800,-1.0241],[1377835200,-1.0286999999999999],[1377921600,-1.0268999999999999],[1378008000,-1.0268999999999999],[1378094400,-1.0268999999999999],[1378180800,-1.0268999999999999],[1378267200,-1.0295000000000001],[1378353600,-1.0265],[1378440000,-1.0245],[1378526400,-1.0257000000000001],[1378612800,-1.0257000000000001],[1378699200,-1.0257000000000001],[1378785600,-1.0344],[1378872000,-1.0411999999999999],[1378958400,-1.0446],[1379044800,-1.038],[1379131200,-1.0374000000000001],[1379217600,-1.0374000000000001],[1379304000,-1.0374000000000001],[1379390400,-1.0419],[1379476800,-1.0483],[1379563200,-1.0666],[1379649600,-1.0624],[1379736000,-1.0509999999999999],[1379822400,-1.0509999999999999],[1379908800,-1.0509999999999999],[1379995200,-1.0443],[1380081600,-1.0444],[1380168000,-1.0431999999999999],[1380254400,-1.0471999999999999],[1380340800,-1.0430999999999999],[1380427200,-1.0430999999999999],[1380513600,-1.0430999999999999],[1380600000,-1.0417000000000001],[1380686400,-1.0527],[1380772800,-1.0472999999999999],[1380859200,-1.0406],[1380945600,-1.0438000000000001],[1381032000,-1.0438000000000001],[1381118400,-1.0438000000000001],[1381204800,-1.0328999999999999],[1381291200,-1.0202],[1381377600,-1.0164],[1381464000,-1.0321],[1381550400,-1.0505],[1381636800,-1.0505],[1381723200,-1.0505],[1381809600,-1.0527],[1381896000,-1.0525],[1381982400,-1.0585],[1382068800,-1.0733999999999999],[1382155200,-1.0925],[1382241600,-1.0925],[1382328000,-1.0925],[1382414400,-1.0921000000000001],[1382500800,-1.1035999999999999],[1382587200,-1.0869],[1382673600,-1.0940000000000001],[1382760000,-1.1124000000000001],[1382846400,-1.1124000000000001],[1382932800,-1.1124000000000001],[1383019200,-1.1053999999999999],[1383105600,-1.1043000000000001],[1383192000,-1.0905],[1383278400,-1.0784],[1383364800,-1.0821000000000001],[1383451200,-1.0821000000000001],[1383541200,-1.0821000000000001],[1383627600,-1.0996999999999999],[1383714000,-1.1006],[1383800400,-1.0954999999999999],[1383886800,-1.0687],[1383973200,-1.0794999999999999],[1384059600,-1.0794999999999999],[1384146000,-1.0794999999999999],[1384232400,-1.0829],[1384318800,-1.0768],[1384405200,-1.0914999999999999],[1384491600,-1.1065],[1384578000,-1.1055999999999999],[1384664400,-1.1055999999999999],[1384750800,-1.1055999999999999],[1384837200,-1.1068],[1384923600,-1.0931],[1385010000,-1.0854999999999999],[1385096400,-1.0946],[1385182800,-1.0981000000000001],[1385269200,-1.0981000000000001],[1385355600,-1.0981000000000001],[1385442000,-1.0891999999999999],[1385528400,-1.0932999999999999],[1385614800,-1.0928],[1385701200,-1.0928],[1385787600,-1.0932999999999999],[1385874000,-1.0932999999999999],[1385960400,-1.0932999999999999],[1386046800,-1.0871],[1386133200,-1.0854999999999999],[1386219600,-1.0797000000000001],[1386306000,-1.0823],[1386392400,-1.0888],[1386478800,-1.0888],[1386565200,-1.0888],[1386651600,-1.0927],[1386738000,-1.0956999999999999],[1386824400,-1.0737000000000001],[1386910800,-1.0792999999999999],[1386997200,-1.0760000000000001],[1387083600,-1.0760000000000001],[1387170000,-1.0760000000000001],[1387256400,-1.0861000000000001],[1387342800,-1.0837000000000001],[1387429200,-1.0920000000000001],[1387515600,-1.0827],[1387602000,-1.0834999999999999],[1387688400,-1.0834999999999999],[1387774800,-1.0834999999999999],[1387861200,-1.091],[1387947600,-1.0891],[1388034000,-1.0891],[1388120400,-1.0966],[1388206800,-1.0954999999999999],[1388293200,-1.0954999999999999],[1388379600,-1.0954999999999999],[1388466000,-1.0984],[1388552400,-1.0963000000000001],[1388638800,-1.0963000000000001],[1388725200,-1.0799000000000001],[1388811600,-1.0784],[1388898000,-1.0784],[1388984400,-1.0784],[1389070800,-1.0535000000000001],[1389157200,-1.0570999999999999],[1389243600,-1.0521],[1389330000,-1.0548],[1389416400,-1.0518000000000001],[1389502800,-1.0518000000000001],[1389589200,-1.0518000000000001],[1389675600,-1.0165999999999999],[1389762000,-1.0196000000000001],[1389848400,-1.0232000000000001],[1389934800,-1.0241],[1390021200,-1.0226],[1390107600,-1.0226],[1390194000,-1.0226],[1390280400,-1.0226],[1390366800,-1.0179],[1390453200,-1.0106999999999999],[1390539600,-1.0005999999999999],[1390626000,-0.97640000000000005],[1390712400,-0.97640000000000005],[1390798800,-0.97640000000000005],[1390885200,-0.96950000000000003],[1390971600,-0.98580000000000001],[1391058000,-0.96609999999999996],[1391144400,-0.9829],[1391230800,-0.96989999999999998],[1391317200,-0.96989999999999998],[1391403600,-0.96989999999999998],[1391490000,-0.94940000000000002],[1391576400,-0.96340000000000003],[1391662800,-0.96479999999999999],[1391749200,-0.98199999999999998],[1391835600,-0.98670000000000002],[1391922000,-0.98670000000000002],[1392008400,-0.98670000000000002],[1392094800,-0.98999999999999999],[1392181200,-1.0005999999999999],[1392267600,-0.99819999999999998],[1392354000,-1.0154000000000001],[1392440400,-1.0226],[1392526800,-1.0226],[1392613200,-1.0226],[1392699600,-1.0226],[1392786000,-1.0282],[1392872400,-1.0282],[1392958800,-1.0354000000000001],[1393045200,-1.0275000000000001],[1393131600,-1.0275000000000001],[1393218000,-1.0275000000000001],[1393304400,-1.0369999999999999],[1393390800,-1.0375000000000001],[1393477200,-1.0370999999999999],[1393563600,-1.0494000000000001],[1393650000,-1.0643],[1393736400,-1.0643],[1393822800,-1.0643],[1393909200,-1.0546],[1393995600,-1.0609999999999999],[1394082000,-1.0423],[1394168400,-1.0426],[1394254800,-1.0432999999999999],[1394341200,-1.0432999999999999],[1394424000,-1.0432999999999999],[1394510400,-1.04],[1394596800,-1.0349999999999999],[1394683200,-1.0308999999999999],[1394769600,-1.0306],[1394856000,-1.0275000000000001],[1394942400,-1.0275000000000001],[1395028800,-1.0275000000000001],[1395115200,-1.0308999999999999],[1395201600,-1.03],[1395288000,-1.0162],[1395374400,-1.0154000000000001],[1395460800,-1.01],[1395547200,-1.01],[1395633600,-1.01],[1395720000,-1.008],[1395806400,-1.0118],[1395892800,-1.0061],[1395979200,-1.0093000000000001],[1396065600,-1.0204],[1396152000,-1.0204],[1396238400,-1.0204],[1396324800,-1.0232000000000001],[1396411200,-1.0313000000000001],[1396497600,-1.0347999999999999],[1396584000,-1.0317000000000001],[1396670400,-1.0165999999999999],[1396756800,-1.0165999999999999],[1396843200,-1.0165999999999999],[1396929600,-0.99119999999999997],[1397016000,-1.0035000000000001],[1397102400,-1.0162],[1397188800,-1.0006999999999999],[1397275200,-0.99109999999999998],[1397361600,-0.99109999999999998],[1397448000,-0.99109999999999998],[1397534400,-0.99429999999999996],[1397620800,-0.99929999999999997],[1397707200,-1.0161],[1397793600,-1.0096000000000001],[1397880000,-1.0096000000000001],[1397966400,-1.0096000000000001],[1398052800,-1.0096000000000001],[1398139200,-1.0068999999999999],[1398225600,-1.0186999999999999],[1398312000,-1.0097],[1398398400,-1.0125],[1398484800,-1.0097],[1398571200,-1.0097],[1398657600,-1.0097],[1398744000,-1.0115000000000001],[1398830400,-1.014],[1398916800,-1.0275000000000001],[1399003200,-0.97840000000000005],[1399089600,-0.98509999999999998],[1399176000,-0.98509999999999998],[1399262400,-0.98509999999999998],[1399348800,-0.98640000000000005],[1399435200,-0.98180000000000001],[1399521600,-0.98460000000000003],[1399608000,-0.97750000000000004],[1399694400,-0.97929999999999995],[1399780800,-0.97929999999999995],[1399867200,-0.97929999999999995],[1399953600,-0.99070000000000003],[1400040000,-0.98809999999999998],[1400126400,-0.97989999999999999],[1400212800,-0.96650000000000003],[1400299200,-0.96819999999999995],[1400385600,-0.96819999999999995],[1400472000,-0.96819999999999995],[1400558400,-0.96730000000000005],[1400644800,-0.95899999999999996],[1400731200,-0.96709999999999996],[1400817600,-0.97160000000000002],[1400904000,-0.9778],[1400990400,-0.9778],[1401076800,-0.9778],[1401163200,-0.9778],[1401249600,-0.97729999999999995],[1401336000,-0.96830000000000005],[1401422400,-0.97699999999999998],[1401508800,-0.98150000000000004],[1401595200,-0.98150000000000004],[1401681600,-0.98150000000000004],[1401768000,-0.99070000000000003],[1401854400,-0.98180000000000001],[1401940800,-0.98080000000000001],[1402027200,-0.98880000000000001],[1402113600,-0.99639999999999995],[1402200000,-0.99639999999999995],[1402286400,-0.99639999999999995],[1402372800,-0.99180000000000001],[1402459200,-0.98880000000000001],[1402545600,-0.99029999999999996],[1402632000,-0.97629999999999995],[1402718400,-0.97389999999999999],[1402804800,-0.97389999999999999],[1402891200,-0.97389999999999999],[1402977600,-0.96999999999999997],[1403064000,-0.97809999999999997],[1403150400,-0.98909999999999998],[1403236800,-0.99829999999999997],[1403323200,-1.0013000000000001],[1403409600,-1.0013000000000001],[1403496000,-1.0013000000000001],[1403582400,-1.0029999999999999],[1403668800,-0.99409999999999998],[1403755200,-1.0038],[1403841600,-1.0048999999999999],[1403928000,-1.01],[1404014400,-1.01],[1404100800,-1.01],[1404187200,-1.0115000000000001],[1404273600,-1.0187999999999999],[1404360000,-1.0129999999999999],[1404446400,-1.0175000000000001],[1404532800,-1.0175000000000001],[1404619200,-1.0175000000000001],[1404705600,-1.0175000000000001],[1404792000,-1.0125999999999999],[1404878400,-1.0094000000000001],[1404964800,-1.0118],[1405051200,-1.0023],[1405137600,-1],[1405224000,-1],[1405310400,-1],[1405396800,-1.0056],[1405483200,-1.0011000000000001],[1405569600,-0.998],[1405656000,-0.98429999999999995],[1405742400,-0.99160000000000004],[1405828800,-0.99160000000000004],[1405915200,-0.99160000000000004],[1406001600,-0.98760000000000003],[1406088000,-0.9909],[1406174400,-1.0121],[1406260800,-1.012],[1406347200,-1.0122],[1406433600,-1.0122],[1406520000,-1.0122],[1406606400,-1.0084],[1406692800,-1.0001],[1406779200,-0.99890000000000001],[1406865600,-0.96930000000000005],[1406952000,-0.96560000000000001],[1407038400,-0.96560000000000001],[1407124800,-0.96560000000000001],[1407211200,-0.97189999999999999],[1407297600,-0.95679999999999998],[1407384000,-0.95489999999999997],[1407470400,-0.96009999999999995],[1407556800,-0.97829999999999995],[1407643200,-0.97829999999999995],[1407729600,-0.97829999999999995],[1407816000,-0.97850000000000004],[1407902400,-0.97599999999999998],[1407988800,-0.9819],[1408075200,-0.98050000000000004],[1408161600,-0.98080000000000001],[1408248000,-0.98080000000000001],[1408334400,-0.98080000000000001],[1408420800,-0.98570000000000002],[1408507200,-0.98939999999999995],[1408593600,-0.99099999999999999],[1408680000,-0.98450000000000004],[1408766400,-0.98340000000000005],[1408852800,-0.98340000000000005],[1408939200,-0.98340000000000005],[1409025600,-0.98480000000000001],[1409112000,-0.98029999999999995],[1409198400,-0.98070000000000002],[1409284800,-0.97740000000000005],[1409371200,-0.97609999999999997],[1409457600,-0.97609999999999997],[1409544000,-0.97609999999999997],[1409630400,-0.97609999999999997],[1409716800,-0.97399999999999998],[1409803200,-0.97370000000000001],[1409889600,-0.97550000000000003],[1409976000,-0.98019999999999996],[1410062400,-0.98019999999999996],[1410148800,-0.98019999999999996],[1410235200,-0.97160000000000002],[1410321600,-0.96509999999999996],[1410408000,-0.96560000000000001],[1410494400,-0.96750000000000003],[1410580800,-0.95569999999999999],[1410667200,-0.95569999999999999],[1410753600,-0.95569999999999999],[1410840000,-0.9556],[1410926400,-0.96299999999999997],[1411012800,-0.95740000000000003],[1411099200,-0.96160000000000001],[1411185600,-0.96209999999999996],[1411272000,-0.96209999999999996],[1411358400,-0.96209999999999996],[1411444800,-0.95209999999999995],[1411531200,-0.95299999999999996],[1411617600,-0.96020000000000005],[1411704000,-0.94679999999999997],[1411790400,-0.95240000000000002],[1411876800,-0.95240000000000002],[1411963200,-0.95240000000000002],[1412049600,-0.95099999999999996],[1412136000,-0.94869999999999999],[1412222400,-0.94120000000000004],[1412308800,-0.94189999999999996],[1412395200,-0.95350000000000001],[1412481600,-0.95350000000000001],[1412568000,-0.95350000000000001],[1412654400,-0.95420000000000005],[1412740800,-0.93410000000000004],[1412827200,-0.94640000000000002],[1412913600,-0.93149999999999999],[1413000000,-0.92989999999999995],[1413086400,-0.92989999999999995],[1413172800,-0.92989999999999995],[1413259200,-0.91859999999999997],[1413345600,-0.93089999999999995],[1413432000,-0.92259999999999998],[1413518400,-0.92759999999999998],[1413604800,-0.93530000000000002],[1413691200,-0.93530000000000002],[1413777600,-0.93530000000000002],[1413864000,-0.94169999999999998],[1413950400,-0.97240000000000004],[1414036800,-0.95720000000000005],[1414123200,-0.95369999999999999],[1414209600,-0.95420000000000005],[1414296000,-0.95420000000000005],[1414382400,-0.95420000000000005],[1414468800,-0.94389999999999996],[1414555200,-0.95889999999999997],[1414641600,-0.95289999999999997],[1414728000,-0.96199999999999997],[1414814400,-0.96899999999999997],[1414900800,-0.96899999999999997],[1414990800,-0.96899999999999997],[1415077200,-0.96719999999999995],[1415163600,-0.96419999999999995],[1415250000,-0.96789999999999998],[1415336400,-0.97450000000000003],[1415422800,-0.9728],[1415509200,-0.9728],[1415595600,-0.9728],[1415682000,-0.97350000000000003],[1415768400,-0.97819999999999996],[1415854800,-0.97709999999999997],[1415941200,-0.97070000000000001],[1416027600,-0.97199999999999998],[1416114000,-0.97199999999999998],[1416200400,-0.97199999999999998],[1416286800,-0.97609999999999997],[1416373200,-0.98219999999999996],[1416459600,-0.99039999999999995],[1416546000,-0.99019999999999997],[1416632400,-0.999],[1416718800,-0.999],[1416805200,-0.999],[1416891600,-0.99960000000000004],[1416978000,-0.99690000000000001],[1417064400,-0.98540000000000005],[1417150800,-0.98540000000000005],[1417237200,-0.97199999999999998],[1417323600,-0.97199999999999998],[1417410000,-0.97199999999999998],[1417496400,-0.9577],[1417582800,-0.95420000000000005],[1417669200,-0.95440000000000003],[1417755600,-0.94899999999999995],[1417842000,-0.93710000000000004],[1417928400,-0.93710000000000004],[1418014800,-0.93710000000000004],[1418101200,-0.93089999999999995],[1418187600,-0.92920000000000003],[1418274000,-0.91590000000000005],[1418360400,-0.91349999999999998],[1418446800,-0.90190000000000003],[1418533200,-0.90190000000000003],[1418619600,-0.90190000000000003],[1418706000,-0.89490000000000003],[1418792400,-0.88360000000000005],[1418878800,-0.90180000000000005],[1418965200,-0.91590000000000005],[1419051600,-0.93149999999999999],[1419138000,-0.93149999999999999],[1419224400,-0.93149999999999999],[1419310800,-0.93020000000000003],[1419397200,-0.93430000000000002],[1419483600,-0.93020000000000003],[1419570000,-0.93020000000000003],[1419656400,-0.93979999999999997],[1419742800,-0.93979999999999997],[1419829200,-0.93979999999999997],[1419915600,-0.94340000000000002],[1420002000,-0.93989999999999996],[1420088400,-0.92989999999999995],[1420174800,-0.92989999999999995],[1420261200,-0.92700000000000005],[1420347600,-0.92700000000000005],[1420434000,-0.92700000000000005],[1420520400,-0.90390000000000004],[1420606800,-0.90380000000000005],[1420693200,-0.90849999999999997],[1420779600,-0.91920000000000002],[1420866000,-0.90890000000000004],[1420952400,-0.90890000000000004],[1421038800,-0.90890000000000004],[1421125200,-0.90549999999999997],[1421211600,-0.90329999999999999],[1421298000,-0.88849999999999996],[1421384400,-0.8911],[1421470800,-0.89890000000000003],[1421557200,-0.89890000000000003],[1421643600,-0.89890000000000003],[1421730000,-0.89890000000000003],[1421816400,-0.89270000000000005],[1421902800,-0.90180000000000005],[1421989200,-0.91020000000000001],[1422075600,-0.90200000000000002],[1422162000,-0.90200000000000002],[1422248400,-0.90200000000000002],[1422334800,-0.91379999999999995],[1422421200,-0.91149999999999998],[1422507600,-0.9002],[1422594000,-0.90159999999999996],[1422680400,-0.89980000000000004],[1422766800,-0.89980000000000004],[1422853200,-0.89980000000000004],[1422939600,-0.91400000000000003],[1423026000,-0.92190000000000005],[1423112400,-0.91279999999999994],[1423198800,-0.92500000000000004],[1423285200,-0.92049999999999998],[1423371600,-0.92049999999999998],[1423458000,-0.92049999999999998],[1423544400,-0.92649999999999999],[1423630800,-0.93089999999999995],[1423717200,-0.92249999999999999],[1423803600,-0.93959999999999999],[1423890000,-0.95350000000000001],[1423976400,-0.95350000000000001],[1424062800,-0.95350000000000001],[1424149200,-0.95350000000000001],[1424235600,-0.95120000000000005],[1424322000,-0.95579999999999998],[1424408400,-0.95660000000000001],[1424494800,-0.96499999999999997],[1424581200,-0.96499999999999997],[1424667600,-0.96499999999999997],[1424754000,-0.97709999999999997],[1424840400,-0.97219999999999995],[1424926800,-0.97840000000000005],[1425013200,-0.97999999999999998],[1425099600,-0.97009999999999996],[1425186000,-0.97009999999999996],[1425272400,-0.97009999999999996],[1425358800,-0.96909999999999996],[1425445200,-0.97250000000000003],[1425531600,-0.96330000000000005],[1425618000,-0.9667],[1425704400,-0.95220000000000005],[1425790800,-0.95220000000000005],[1425873600,-0.95220000000000005],[1425960000,-0.95350000000000001],[1426046400,-0.94210000000000005],[1426132800,-0.94130000000000003],[1426219200,-0.96099999999999997],[1426305600,-0.94650000000000001],[1426392000,-0.94650000000000001],[1426478400,-0.94650000000000001],[1426564800,-0.95760000000000001],[1426651200,-0.95840000000000003],[1426737600,-0.97550000000000003],[1426824000,-0.96799999999999997],[1426910400,-0.98580000000000001],[1426996800,-0.98580000000000001],[1427083200,-0.98580000000000001],[1427169600,-0.98560000000000003],[1427256000,-0.98180000000000001],[1427342400,-0.97609999999999997],[1427428800,-0.97840000000000005],[1427515200,-0.97760000000000002],[1427601600,-0.97760000000000002],[1427688000,-0.97760000000000002],[1427774400,-0.99550000000000005],[1427860800,-0.98050000000000004],[1427947200,-0.97529999999999994],[1428033600,-0.98250000000000004],[1428120000,-0.98250000000000004],[1428206400,-0.98250000000000004],[1428292800,-0.98250000000000004],[1428379200,-0.99739999999999995],[1428465600,-0.98670000000000002],[1428552000,-0.99199999999999999],[1428638400,-0.9879],[1428724800,-0.98970000000000002],[1428811200,-0.98970000000000002],[1428897600,-0.98970000000000002],[1428984000,-0.98750000000000004],[1429070400,-0.99309999999999998],[1429156800,-1.0003],[1429243200,-0.99319999999999997],[1429329600,-0.98560000000000003],[1429416000,-0.98560000000000003],[1429502400,-0.98560000000000003],[1429588800,-0.99929999999999997],[1429675200,-0.99739999999999995],[1429761600,-1.0026999999999999],[1429848000,-1.0065999999999999],[1429934400,-1.014],[1430020800,-1.014],[1430107200,-1.014],[1430193600,-1.0147999999999999],[1430280000,-1.0178],[1430366400,-1.0115000000000001],[1430452800,-1.0062],[1430539200,-0.95660000000000001],[1430625600,-0.95660000000000001],[1430712000,-0.95660000000000001],[1430798400,-0.96050000000000002],[1430884800,-0.95450000000000002],[1430971200,-0.96260000000000001],[1431057600,-0.95779999999999998],[1431144000,-0.96609999999999996],[1431230400,-0.96609999999999996],[1431316800,-0.96609999999999996],[1431403200,-0.95720000000000005],[1431489600,-0.96040000000000003],[1431576000,-0.96279999999999999],[1431662400,-0.97489999999999999],[1431748800,-0.97570000000000001],[1431835200,-0.97570000000000001],[1431921600,-0.97570000000000001],[1432008000,-0.97999999999999998],[1432094400,-0.98080000000000001],[1432180800,-0.98280000000000001],[1432267200,-0.98699999999999999],[1432353600,-0.98050000000000004],[1432440000,-0.98050000000000004],[1432526400,-0.98050000000000004],[1432612800,-0.98050000000000004],[1432699200,-0.96230000000000004],[1432785600,-0.96489999999999998],[1432872000,-0.96250000000000002],[1432958400,-0.94969999999999999],[1433044800,-0.94969999999999999],[1433131200,-0.94969999999999999],[1433217600,-0.94189999999999996],[1433304000,-0.94699999999999995],[1433390400,-0.9466],[1433476800,-0.9375],[1433563200,-0.93620000000000003],[1433649600,-0.93620000000000003],[1433736000,-0.93620000000000003],[1433822400,-0.93049999999999999],[1433908800,-0.93020000000000003],[1433995200,-0.94479999999999997],[1434081600,-0.94430000000000003],[1434168000,-0.94230000000000003],[1434254400,-0.94230000000000003],[1434340800,-0.94230000000000003],[1434427200,-0.93340000000000001],[1434513600,-0.9415],[1434600000,-0.9456],[1434686400,-0.95299999999999996],[1434772800,-0.94669999999999999],[1434859200,-0.94669999999999999],[1434945600,-0.94669999999999999],[1435032000,-0.94530000000000003],[1435118400,-0.94450000000000001],[1435204800,-0.93400000000000005],[1435291200,-0.92959999999999998],[1435377600,-0.93689999999999996],[1435464000,-0.93689999999999996],[1435550400,-0.93689999999999996],[1435636800,-0.91910000000000003],[1435723200,-0.92610000000000003],[1435809600,-0.92920000000000003],[1435896000,-0.9284],[1435982400,-0.9284],[1436068800,-0.9284],[1436155200,-0.9284],[1436241600,-0.92700000000000005],[1436328000,-0.92779999999999996],[1436414400,-0.91449999999999998],[1436500800,-0.92020000000000002],[1436587200,-0.92700000000000005],[1436673600,-0.92700000000000005],[1436760000,-0.92700000000000005],[1436846400,-0.93259999999999998],[1436932800,-0.93420000000000003],[1437019200,-0.92779999999999996],[1437105600,-0.93320000000000003],[1437192000,-0.92579999999999996],[1437278400,-0.92579999999999996],[1437364800,-0.92579999999999996],[1437451200,-0.93079999999999996],[1437537600,-0.93100000000000005],[1437624000,-0.93469999999999998],[1437710400,-0.92800000000000005],[1437796800,-0.92130000000000001],[1437883200,-0.92130000000000001],[1437969600,-0.92130000000000001],[1438056000,-0.92169999999999996],[1438142400,-0.93400000000000005],[1438228800,-0.94730000000000003],[1438315200,-0.94040000000000001],[1438401600,-0.94199999999999995],[1438488000,-0.94199999999999995],[1438574400,-0.94199999999999995],[1438660800,-0.94030000000000002],[1438747200,-0.94369999999999998],[1438833600,-0.95999999999999996],[1438920000,-0.95350000000000001],[1439006400,-0.94550000000000001],[1439092800,-0.94550000000000001],[1439179200,-0.94550000000000001],[1439265600,-0.95950000000000002],[1439352000,-0.95920000000000005],[1439438400,-0.96530000000000005],[1439524800,-0.96719999999999995],[1439611200,-0.97289999999999999],[1439697600,-0.97289999999999999],[1439784000,-0.97289999999999999],[1439870400,-0.97609999999999997],[1439956800,-0.97629999999999995],[1440043200,-0.97360000000000002],[1440129600,-0.95630000000000004],[1440216000,-0.92190000000000005],[1440302400,-0.92190000000000005],[1440388800,-0.92190000000000005],[1440475200,-0.88180000000000003],[1440561600,-0.87560000000000004],[1440648000,-0.89839999999999998],[1440734400,-0.91949999999999998],[1440820800,-0.92310000000000003],[1440907200,-0.92310000000000003],[1440993600,-0.92310000000000003],[1441080000,-0.91639999999999999],[1441166400,-0.88900000000000001],[1441252800,-0.89700000000000002],[1441339200,-0.89629999999999999],[1441425600,-0.88270000000000004],[1441512000,-0.88270000000000004],[1441598400,-0.88270000000000004],[1441684800,-0.88270000000000004],[1441771200,-0.90359999999999996],[1441857600,-0.89729999999999999],[1441944000,-0.89749999999999996],[1442030400,-0.90180000000000005],[1442116800,-0.90180000000000005],[1442203200,-0.90180000000000005],[1442289600,-0.89639999999999997],[1442376000,-0.90629999999999999],[1442462400,-0.92549999999999999],[1442548800,-0.92410000000000003],[1442635200,-0.91269999999999996],[1442721600,-0.91269999999999996],[1442808000,-0.91269999999999996],[1442894400,-0.91320000000000001],[1442980800,-0.89729999999999999],[1443067200,-0.8931],[1443153600,-0.88800000000000001],[1443240000,-0.88949999999999996],[1443326400,-0.88949999999999996],[1443412800,-0.88949999999999996],[1443499200,-0.85760000000000003],[1443585600,-0.86199999999999999],[1443672000,-0.87719999999999998],[1443758400,-0.88029999999999997],[1443844800,-0.89739999999999998],[1443931200,-0.89739999999999998],[1444017600,-0.89739999999999998],[1444104000,-0.91200000000000003],[1444190400,-0.90920000000000001],[1444276800,-0.9103],[1444363200,-0.9173],[1444449600,-0.91869999999999996],[1444536000,-0.91869999999999996],[1444622400,-0.91869999999999996],[1444708800,-0.91890000000000005],[1444795200,-0.91349999999999998],[1444881600,-0.89590000000000003],[1444968000,-0.91169999999999995],[1445054400,-0.91579999999999995],[1445140800,-0.91579999999999995],[1445227200,-0.91579999999999995],[1445313600,-0.90920000000000001],[1445400000,-0.90810000000000002],[1445486400,-0.89300000000000002],[1445572800,-0.90669999999999995],[1445659200,-0.91120000000000001],[1445745600,-0.91120000000000001],[1445832000,-0.91120000000000001],[1445918400,-0.91139999999999999],[1446004800,-0.91300000000000003],[1446091200,-0.9133],[1446177600,-0.92190000000000005],[1446264000,-0.92359999999999998],[1446350400,-0.92359999999999998],[1446440400,-0.92359999999999998],[1446526800,-0.94079999999999997],[1446613200,-0.92679999999999996],[1446699600,-0.91800000000000004],[1446786000,-0.91449999999999998],[1446872400,-0.90500000000000003],[1446958800,-0.90500000000000003],[1447045200,-0.90500000000000003],[1447131600,-0.89070000000000005],[1447218000,-0.8992],[1447304400,-0.90159999999999996],[1447390800,-0.88570000000000004],[1447477200,-0.87719999999999998],[1447563600,-0.87719999999999998],[1447650000,-0.87719999999999998],[1447736400,-0.88619999999999999],[1447822800,-0.87949999999999995],[1447909200,-0.89459999999999995],[1447995600,-0.89439999999999997],[1448082000,-0.89890000000000003],[1448168400,-0.89890000000000003],[1448254800,-0.89890000000000003],[1448341200,-0.89890000000000003],[1448427600,-0.90469999999999995],[1448514000,-0.90669999999999995],[1448600400,-0.90669999999999995],[1448686800,-0.90639999999999998],[1448773200,-0.90639999999999998],[1448859600,-0.90639999999999998],[1448946000,-0.89970000000000006],[1449032400,-0.90890000000000004],[1449118800,-0.8972],[1449205200,-0.88800000000000001],[1449291600,-0.89500000000000002],[1449378000,-0.89500000000000002],[1449464400,-0.89500000000000002],[1449550800,-0.88729999999999998],[1449637200,-0.88270000000000004],[1449723600,-0.87129999999999996],[1449810000,-0.873],[1449896400,-0.85599999999999998],[1449982800,-0.85599999999999998],[1450069200,-0.85599999999999998],[1450155600,-0.85719999999999996],[1450242000,-0.85819999999999996],[1450328400,-0.86950000000000005],[1450414800,-0.85099999999999998],[1450501200,-0.83450000000000002],[1450587600,-0.83450000000000002],[1450674000,-0.83450000000000002],[1450760400,-0.84030000000000005],[1450846800,-0.84450000000000003],[1450933200,-0.85750000000000004],[1451019600,-0.85419999999999996],[1451106000,-0.85419999999999996],[1451192400,-0.85419999999999996],[1451278800,-0.85419999999999996],[1451365200,-0.84919999999999995],[1451451600,-0.85719999999999996],[1451538000,-0.84689999999999999],[1451624400,-0.84450000000000003],[1451710800,-0.84450000000000003],[1451797200,-0.84450000000000003],[1451883600,-0.84450000000000003],[1451970000,-0.8296],[1452056400,-0.82820000000000005],[1452142800,-0.81899999999999995],[1452229200,-0.80310000000000004],[1452315600,-0.79610000000000003],[1452402000,-0.79610000000000003],[1452488400,-0.79610000000000003],[1452574800,-0.79210000000000003],[1452661200,-0.80030000000000001],[1452747600,-0.77739999999999998],[1452834000,-0.78300000000000003],[1452920400,-0.76690000000000003],[1453006800,-0.76690000000000003],[1453093200,-0.76690000000000003],[1453179600,-0.76690000000000003],[1453266000,-0.76449999999999996],[1453352400,-0.75229999999999997],[1453438800,-0.75560000000000005],[1453525200,-0.77529999999999999],[1453611600,-0.77529999999999999],[1453698000,-0.77529999999999999],[1453784400,-0.75780000000000003],[1453870800,-0.77259999999999995],[1453957200,-0.76639999999999997],[1454043600,-0.77869999999999995],[1454130000,-0.79379999999999995],[1454216400,-0.79379999999999995],[1454302800,-0.79379999999999995],[1454389200,-0.79690000000000005],[1454475600,-0.78310000000000002],[1454562000,-0.79139999999999999],[1454648400,-0.78869999999999996],[1454734800,-0.77180000000000004],[1454821200,-0.77180000000000004],[1454907600,-0.77180000000000004],[1454994000,-0.75439999999999996],[1455080400,-0.75170000000000003],[1455166800,-0.75290000000000001],[1455253200,-0.74960000000000004],[1455339600,-0.76490000000000002],[1455426000,-0.76490000000000002],[1455512400,-0.76490000000000002],[1455598800,-0.76490000000000002],[1455685200,-0.78080000000000005],[1455771600,-0.80049999999999999],[1455858000,-0.79520000000000002],[1455944400,-0.78569999999999995],[1456030800,-0.78569999999999995],[1456117200,-0.78569999999999995],[1456203600,-0.79790000000000005],[1456290000,-0.79090000000000005],[1456376400,-0.79010000000000002],[1456462800,-0.79310000000000003],[1456549200,-0.79339999999999999],[1456635600,-0.79339999999999999],[1456722000,-0.79339999999999999],[1456808400,-0.79059999999999997],[1456894800,-0.80959999999999999],[1456981200,-0.81410000000000005],[1457067600,-0.82930000000000004],[1457154000,-0.83450000000000002],[1457240400,-0.83450000000000002],[1457326800,-0.83450000000000002],[1457413200,-0.83599999999999997],[1457499600,-0.81969999999999998],[1457586000,-0.82389999999999997],[1457672400,-0.82189999999999996],[1457758800,-0.83650000000000002],[1457845200,-0.83650000000000002],[1457928000,-0.83650000000000002],[1458014400,-0.83230000000000004],[1458100800,-0.82509999999999994],[1458187200,-0.84130000000000005],[1458273600,-0.85209999999999997],[1458360000,-0.84770000000000001],[1458446400,-0.84770000000000001],[1458532800,-0.84770000000000001],[1458619200,-0.84840000000000004],[1458705600,-0.84340000000000004],[1458792000,-0.83230000000000004],[1458878400,-0.83069999999999999],[1458964800,-0.83069999999999999],[1459051200,-0.83069999999999999],[1459137600,-0.83069999999999999],[1459224000,-0.83520000000000005],[1459310400,-0.8468],[1459396800,-0.85170000000000001],[1459483200,-0.85199999999999998],[1459569600,-0.8518],[1459656000,-0.8518],[1459742400,-0.8518],[1459828800,-0.84589999999999999],[1459915200,-0.83740000000000003],[1460001600,-0.84519999999999995],[1460088000,-0.84050000000000002],[1460174400,-0.84560000000000002],[1460260800,-0.84560000000000002],[1460347200,-0.84560000000000002],[1460433600,-0.84660000000000002],[1460520000,-0.86109999999999998],[1460606400,-0.86819999999999997],[1460692800,-0.86839999999999995],[1460779200,-0.87429999999999997],[1460865600,-0.87429999999999997],[1460952000,-0.87429999999999997],[1461038400,-0.88260000000000005],[1461124800,-0.89870000000000005],[1461211200,-0.8962],[1461297600,-0.88539999999999996],[1461384000,-0.87970000000000004],[1461470400,-0.87970000000000004],[1461556800,-0.87970000000000004],[1461643200,-0.87070000000000003],[1461729600,-0.88270000000000004],[1461816000,-0.8841],[1461902400,-0.88590000000000002],[1461988800,-0.90210000000000001],[1462075200,-0.90210000000000001],[1462161600,-0.90210000000000001],[1462248000,-0.96660000000000001],[1462334400,-0.96009999999999995],[1462420800,-0.96099999999999997],[1462507200,-0.96599999999999997],[1462593600,-0.97460000000000002],[1462680000,-0.97460000000000002],[1462766400,-0.97460000000000002],[1462852800,-0.96950000000000003],[1462939200,-0.98409999999999997],[1463025600,-0.98150000000000004],[1463112000,-0.98809999999999998],[1463198400,-0.97309999999999997],[1463284800,-0.97309999999999997],[1463371200,-0.97309999999999997],[1463457600,-0.98009999999999997],[1463544000,-0.96379999999999999],[1463630400,-0.94140000000000001],[1463716800,-0.9425],[1463803200,-0.9446],[1463889600,-0.9446],[1463976000,-0.9446],[1464062400,-0.93999999999999995],[1464148800,-0.94299999999999995],[1464235200,-0.94720000000000004],[1464321600,-0.94199999999999995],[1464408000,-0.94189999999999996],[1464494400,-0.94189999999999996],[1464580800,-0.94189999999999996],[1464667200,-0.94189999999999996],[1464753600,-0.93320000000000003],[1464840000,-0.93989999999999996],[1464926400,-0.93669999999999998],[1465012800,-0.95009999999999994],[1465099200,-0.95009999999999994],[1465185600,-0.95009999999999994],[1465272000,-0.96079999999999999],[1465358400,-0.96519999999999995],[1465444800,-0.97250000000000003],[1465531200,-0.97489999999999999],[1465617600,-0.96840000000000004],[1465704000,-0.96840000000000004],[1465790400,-0.96840000000000004],[1465876800,-0.96230000000000004],[1465963200,-0.9627],[1466049600,-0.96530000000000005],[1466136000,-0.96140000000000003],[1466222400,-0.96330000000000005],[1466308800,-0.96330000000000005],[1466395200,-0.96330000000000005],[1466481600,-0.96989999999999998],[1466568000,-0.96540000000000004],[1466654400,-0.9718],[1466740800,-0.97970000000000002],[1466827200,-0.96379999999999999],[1466913600,-0.96379999999999999],[1467000000,-0.96379999999999999],[1467086400,-0.96060000000000001],[1467172800,-0.97719999999999996],[1467259200,-0.99519999999999997],[1467345600,-1.0055000000000001],[1467432000,-1.0185],[1467518400,-1.0185],[1467604800,-1.0185],[1467691200,-1.0185],[1467777600,-1.0195000000000001],[1467864000,-1.0285],[1467950400,-1.022],[1468036800,-1.0354000000000001],[1468123200,-1.0354000000000001],[1468209600,-1.0354000000000001],[1468296000,-1.0333000000000001],[1468382400,-1.0264],[1468468800,-1.0226999999999999],[1468555200,-1.0317000000000001],[1468641600,-1.0263],[1468728000,-1.0263],[1468814400,-1.0263],[1468900800,-1.0215000000000001],[1468987200,-1.022],[1469073600,-1.0128999999999999],[1469160000,-1.0108999999999999],[1469246400,-1.0098],[1469332800,-1.0098],[1469419200,-1.0098],[1469505600,-0.99280000000000002],[1469592000,-0.99450000000000005],[1469678400,-0.99199999999999999],[1469764800,-1.0085],[1469851200,-1.0237000000000001],[1469937600,-1.0237000000000001],[1470024000,-1.0237000000000001],[1470110400,-1.0172000000000001],[1470196800,-1.0236000000000001],[1470283200,-1.0206],[1470369600,-1.0232000000000001],[1470456000,-1.0203],[1470542400,-1.0203],[1470628800,-1.0203],[1470715200,-1.0246],[1470801600,-1.0350999999999999],[1470888000,-1.0367],[1470974400,-1.0331999999999999],[1471060800,-1.0218],[1471147200,-1.0218],[1471233600,-1.0218],[1471320000,-1.0188999999999999],[1471406400,-1.0121],[1471492800,-1.0039],[1471579200,-1.0033000000000001],[1471665600,-0.99439999999999995],[1471752000,-0.99439999999999995],[1471838400,-0.99439999999999995],[1471924800,-0.99139999999999995],[1472011200,-0.995],[1472097600,-0.98280000000000001],[1472184000,-0.98560000000000003],[1472270400,-0.98150000000000004],[1472356800,-0.98150000000000004],[1472443200,-0.98150000000000004],[1472529600,-0.98980000000000001],[1472616000,-0.98099999999999998],[1472702400,-0.98060000000000003],[1472788800,-0.98109999999999997],[1472875200,-0.99739999999999995],[1472961600,-0.99739999999999995],[1473048000,-0.99739999999999995],[1473134400,-0.99739999999999995],[1473220800,-1.0007999999999999],[1473307200,-0.99750000000000005],[1473393600,-0.98460000000000003],[1473480000,-0.95209999999999995],[1473566400,-0.95209999999999995],[1473652800,-0.95209999999999995],[1473739200,-0.9577],[1473825600,-0.93789999999999996],[1473912000,-0.93589999999999995],[1473998400,-0.94199999999999995],[1474084800,-0.93240000000000001],[1474171200,-0.93240000000000001],[1474257600,-0.93240000000000001],[1474344000,-0.93600000000000005],[1474430400,-0.93169999999999997],[1474516800,-0.94520000000000004],[1474603200,-0.95079999999999998],[1474689600,-0.9365],[1474776000,-0.9365],[1474862400,-0.9365],[1474948800,-0.93110000000000004],[1475035200,-0.92559999999999998],[1475121600,-0.93710000000000004],[1475208000,-0.93240000000000001],[1475294400,-0.93420000000000003],[1475380800,-0.93420000000000003],[1475467200,-0.93420000000000003],[1475553600,-0.92800000000000005],[1475640000,-0.91239999999999999],[1475726400,-0.9093],[1475812800,-0.91720000000000002],[1475899200,-0.91249999999999998],[1475985600,-0.91249999999999998],[1476072000,-0.91249999999999998],[1476158400,-0.91610000000000003],[1476244800,-0.91300000000000003],[1476331200,-0.92520000000000002],[1476417600,-0.92579999999999996],[1476504000,-0.92579999999999996],[1476590400,-0.92579999999999996],[1476676800,-0.92579999999999996],[1476763200,-0.92789999999999995],[1476849600,-0.93189999999999995],[1476936000,-0.93700000000000006],[1477022400,-0.93430000000000002],[1477108800,-0.94210000000000005],[1477195200,-0.94210000000000005],[1477281600,-0.94210000000000005],[1477368000,-0.93989999999999996],[1477454400,-0.93120000000000003],[1477540800,-0.90980000000000005],[1477627200,-0.90529999999999999],[1477713600,-0.91820000000000002],[1477800000,-0.91820000000000002],[1477886400,-0.91820000000000002],[1477972800,-0.92190000000000005],[1478059200,-0.92469999999999997],[1478145600,-0.91610000000000003],[1478232000,-0.91420000000000001],[1478318400,-0.91910000000000003],[1478404800,-0.91910000000000003],[1478494800,-0.91910000000000003],[1478581200,-0.9224],[1478667600,-0.92800000000000005],[1478754000,-0.92620000000000002],[1478840400,-0.91010000000000002],[1478926800,-0.88639999999999997],[1479013200,-0.88639999999999997],[1479099600,-0.88639999999999997],[1479186000,-0.88170000000000004],[1479272400,-0.89559999999999995],[1479358800,-0.89280000000000004],[1479445200,-0.88890000000000002],[1479531600,-0.88890000000000002],[1479618000,-0.88890000000000002],[1479704400,-0.88890000000000002],[1479790800,-0.90410000000000001],[1479877200,-0.90649999999999997],[1479963600,-0.90290000000000004],[1480050000,-0.90290000000000004],[1480136400,-0.9052],[1480222800,-0.9052],[1480309200,-0.9052],[1480395600,-0.90439999999999998],[1480482000,-0.90329999999999999],[1480568400,-0.90239999999999998],[1480654800,-0.90880000000000005],[1480741200,-0.90759999999999996],[1480827600,-0.90759999999999996],[1480914000,-0.90759999999999996],[1481000400,-0.91320000000000001],[1481086800,-0.91120000000000001],[1481173200,-0.91720000000000002],[1481259600,-0.90980000000000005],[1481346000,-0.9093],[1481432400,-0.9093],[1481518800,-0.9093],[1481605200,-0.91210000000000002],[1481691600,-0.91259999999999997],[1481778000,-0.90000000000000002],[1481864400,-0.8891],[1481950800,-0.88980000000000004],[1482037200,-0.88980000000000004],[1482123600,-0.88980000000000004],[1482210000,-0.8891],[1482296400,-0.88549999999999995],[1482382800,-0.88700000000000001],[1482469200,-0.88109999999999999],[1482555600,-0.88319999999999999],[1482642000,-0.88319999999999999],[1482728400,-0.88319999999999999],[1482814800,-0.88319999999999999],[1482901200,-0.88880000000000003],[1482987600,-0.88660000000000005],[1483074000,-0.89280000000000004],[1483160400,-0.89019999999999999],[1483246800,-0.89019999999999999],[1483333200,-0.89019999999999999],[1483419600,-0.89019999999999999],[1483506000,-0.8982],[1483592400,-0.90400000000000003],[1483678800,-0.9123],[1483765200,-0.89829999999999999],[1483851600,-0.89829999999999999],[1483938000,-0.89829999999999999],[1484024400,-0.89470000000000005],[1484110800,-0.90210000000000001],[1484197200,-0.91139999999999999],[1484283600,-0.91239999999999999],[1484370000,-0.91739999999999999],[1484456400,-0.91739999999999999],[1484542800,-0.91739999999999999],[1484629200,-0.91739999999999999],[1484715600,-0.93069999999999997],[1484802000,-0.92220000000000002],[1484888400,-0.91739999999999999],[1484974800,-0.92190000000000005],[1485061200,-0.92190000000000005],[1485147600,-0.92190000000000005],[1485234000,-0.92659999999999998],[1485320400,-0.9355],[1485406800,-0.93410000000000004],[1485493200,-0.92610000000000003],[1485579600,-0.91720000000000002],[1485666000,-0.91720000000000002],[1485752400,-0.91720000000000002],[1485838800,-0.90690000000000004],[1485925200,-0.90659999999999996],[1486011600,-0.90359999999999996],[1486098000,-0.89700000000000002],[1486184400,-0.90469999999999995],[1486270800,-0.90469999999999995],[1486357200,-0.90469999999999995],[1486443600,-0.90000000000000002],[1486530000,-0.89280000000000004],[1486616400,-0.89680000000000004],[1486702800,-0.89729999999999999],[1486789200,-0.90339999999999998],[1486875600,-0.90339999999999998],[1486962000,-0.90339999999999998],[1487048400,-0.9032],[1487134800,-0.90259999999999996],[1487221200,-0.90349999999999997],[1487307600,-0.90510000000000002],[1487394000,-0.90639999999999998],[1487480400,-0.90639999999999998],[1487566800,-0.90639999999999998],[1487653200,-0.90639999999999998],[1487739600,-0.91220000000000001],[1487826000,-0.91180000000000005],[1487912400,-0.91279999999999994],[1487998800,-0.91159999999999997],[1488085200,-0.91159999999999997],[1488171600,-0.91159999999999997],[1488258000,-0.91010000000000002],[1488344400,-0.91539999999999999],[1488430800,-0.92410000000000003],[1488517200,-0.9153],[1488603600,-0.91479999999999995],[1488690000,-0.91479999999999995],[1488776400,-0.91479999999999995],[1488862800,-0.91080000000000005],[1488949200,-0.90780000000000005],[1489035600,-0.90090000000000003],[1489122000,-0.89890000000000003],[1489208400,-0.90469999999999995],[1489294800,-0.90469999999999995],[1489377600,-0.90469999999999995],[1489464000,-0.90839999999999999],[1489550400,-0.90110000000000001],[1489636800,-0.91659999999999997],[1489723200,-0.90710000000000002],[1489809600,-0.90749999999999997],[1489896000,-0.90749999999999997],[1489982400,-0.90749999999999997],[1490068800,-0.90390000000000004],[1490155200,-0.90339999999999998],[1490241600,-0.90080000000000005],[1490328000,-0.89880000000000004],[1490414400,-0.89329999999999998],[1490500800,-0.89329999999999998],[1490587200,-0.89329999999999998],[1490673600,-0.89600000000000002],[1490760000,-0.90069999999999995],[1490846400,-0.90200000000000002],[1490932800,-0.90049999999999997],[1491019200,-0.90649999999999997],[1491105600,-0.90649999999999997],[1491192000,-0.90649999999999997],[1491278400,-0.91010000000000002],[1491364800,-0.90959999999999996],[1491451200,-0.9103],[1491537600,-0.91600000000000004],[1491624000,-0.91590000000000005],[1491710400,-0.91590000000000005],[1491796800,-0.91590000000000005],[1491883200,-0.92569999999999997],[1491969600,-0.9345],[1492056000,-0.92779999999999996],[1492142400,-0.92090000000000005],[1492228800,-0.92090000000000005],[1492315200,-0.92090000000000005],[1492401600,-0.92090000000000005],[1492488000,-0.92930000000000001],[1492574400,-0.92889999999999995],[1492660800,-0.92469999999999997],[1492747200,-0.93259999999999998],[1492833600,-0.93989999999999996],[1492920000,-0.93989999999999996],[1493006400,-0.93989999999999996],[1493092800,-0.94289999999999996],[1493179200,-0.94040000000000001],[1493265600,-0.94330000000000003],[1493352000,-0.93969999999999998],[1493438400,-0.93679999999999997],[1493524800,-0.93679999999999997],[1493611200,-0.93679999999999997],[1493697600,-0.95750000000000002],[1493784000,-0.95569999999999999],[1493870400,-0.94120000000000004],[1493956800,-0.9355],[1494043200,-0.94710000000000005],[1494129600,-0.94710000000000005],[1494216000,-0.94710000000000005],[1494302400,-0.94340000000000002],[1494388800,-0.92910000000000004],[1494475200,-0.93020000000000003],[1494561600,-0.92700000000000005],[1494648000,-0.92000000000000004],[1494734400,-0.92000000000000004],[1494820800,-0.92000000000000004],[1494907200,-0.92559999999999998],[1494993600,-0.92510000000000003],[1495080000,-0.93589999999999995],[1495166400,-0.9304],[1495252800,-0.94279999999999997],[1495339200,-0.94279999999999997],[1495425600,-0.94279999999999997],[1495512000,-0.94110000000000005],[1495598400,-0.93810000000000004],[1495684800,-0.9395],[1495771200,-0.94120000000000004],[1495857600,-0.94059999999999999],[1495944000,-0.94059999999999999],[1496030400,-0.94059999999999999],[1496116800,-0.94059999999999999],[1496203200,-0.94040000000000001],[1496289600,-0.94089999999999996],[1496376000,-0.94689999999999996],[1496462400,-0.95109999999999995],[1496548800,-0.95109999999999995],[1496635200,-0.95109999999999995],[1496721600,-0.94820000000000004],[1496808000,-0.94389999999999996],[1496894400,-0.94159999999999999],[1496980800,-0.93659999999999999],[1497067200,-0.95050000000000001],[1497153600,-0.95050000000000001],[1497240000,-0.95050000000000001],[1497326400,-0.94869999999999999],[1497412800,-0.95550000000000002],[1497499200,-0.94869999999999999],[1497585600,-0.94810000000000005],[1497672000,-0.94979999999999998],[1497758400,-0.94979999999999998],[1497844800,-0.94979999999999998],[1497931200,-0.95230000000000004],[1498017600,-0.94340000000000002],[1498104000,-0.92830000000000001],[1498190400,-0.92479999999999996],[1498276800,-0.93130000000000002],[1498363200,-0.93130000000000002],[1498449600,-0.93130000000000002],[1498536000,-0.9335],[1498622400,-0.93730000000000002],[1498708800,-0.94189999999999996],[1498795200,-0.93859999999999999],[1498881600,-0.94550000000000001],[1498968000,-0.94550000000000001],[1499054400,-0.94550000000000001],[1499140800,-0.95030000000000003],[1499227200,-0.95030000000000003],[1499313600,-0.94359999999999999],[1499400000,-0.93630000000000002],[1499486400,-0.93840000000000001],[1499572800,-0.93840000000000001],[1499659200,-0.93840000000000001],[1499745600,-0.93479999999999996],[1499832000,-0.93169999999999997],[1499918400,-0.93579999999999997],[1500004800,-0.93400000000000005],[1500091200,-0.94059999999999999],[1500177600,-0.94059999999999999],[1500264000,-0.94059999999999999],[1500350400,-0.94530000000000003],[1500436800,-0.94340000000000002],[1500523200,-0.95009999999999994],[1500609600,-0.94850000000000001],[1500696000,-0.94830000000000003],[1500782400,-0.94830000000000003],[1500868800,-0.94830000000000003],[1500955200,-0.95030000000000003],[1501041600,-0.9506],[1501128000,-0.94269999999999998],[1501214400,-0.94140000000000001],[1501300800,-0.94089999999999996],[1501387200,-0.94089999999999996],[1501473600,-0.94089999999999996],[1501560000,-0.93559999999999999],[1501646400,-0.93420000000000003],[1501732800,-0.94030000000000002],[1501819200,-0.94620000000000004],[1501905600,-0.94810000000000005],[1501992000,-0.94810000000000005],[1502078400,-0.94810000000000005],[1502164800,-0.94359999999999999],[1502251200,-0.94010000000000005],[1502337600,-0.94299999999999995],[1502424000,-0.93700000000000006],[1502510400,-0.93540000000000001],[1502596800,-0.93540000000000001],[1502683200,-0.93540000000000001],[1502769600,-0.93700000000000006],[1502856000,-0.93579999999999997],[1502942400,-0.94169999999999998],[1503028800,-0.93579999999999997],[1503115200,-0.93679999999999997],[1503201600,-0.93679999999999997],[1503288000,-0.93679999999999997],[1503374400,-0.94399999999999995],[1503460800,-0.94369999999999998],[1503547200,-0.93779999999999997],[1503633600,-0.93130000000000002],[1503720000,-0.93279999999999996],[1503806400,-0.93279999999999996],[1503892800,-0.93279999999999996],[1503979200,-0.92979999999999996],[1504065600,-0.93020000000000003],[1504152000,-0.93210000000000004],[1504238400,-0.94110000000000005],[1504324800,-0.93779999999999997],[1504411200,-0.93779999999999997],[1504497600,-0.93779999999999997],[1504584000,-0.93779999999999997],[1504670400,-0.94489999999999996],[1504756800,-0.94669999999999999],[1504843200,-0.9506],[1504929600,-0.9597],[1505016000,-0.9597],[1505102400,-0.9597],[1505188800,-0.9657],[1505275200,-0.96409999999999996],[1505361600,-0.96260000000000001],[1505448000,-0.95669999999999999],[1505534400,-0.96309999999999996],[1505620800,-0.96309999999999996],[1505707200,-0.96309999999999996],[1505793600,-0.96940000000000004],[1505880000,-0.96989999999999998],[1505966400,-0.97030000000000005],[1506052800,-0.96260000000000001],[1506139200,-0.96220000000000006],[1506225600,-0.96220000000000006],[1506312000,-0.96220000000000006],[1506398400,-0.96299999999999997],[1506484800,-0.96289999999999998],[1506571200,-0.95499999999999996],[1506657600,-0.95799999999999996],[1506744000,-0.95489999999999997],[1506830400,-0.95489999999999997],[1506916800,-0.95489999999999997],[1507003200,-0.9506],[1507089600,-0.94899999999999995],[1507176000,-0.9556],[1507262400,-0.96040000000000003],[1507348800,-0.95689999999999997],[1507435200,-0.95689999999999997],[1507521600,-0.95689999999999997],[1507608000,-0.95940000000000003],[1507694400,-0.95750000000000002],[1507780800,-0.9627],[1507867200,-0.96319999999999995],[1507953600,-0.96640000000000004],[1508040000,-0.96640000000000004],[1508126400,-0.96640000000000004],[1508212800,-0.9667],[1508299200,-0.96579999999999999],[1508385600,-0.96599999999999997],[1508472000,-0.96870000000000001],[1508558400,-0.97399999999999998],[1508644800,-0.97399999999999998],[1508731200,-0.97399999999999998],[1508817600,-0.97009999999999996],[1508904000,-0.98140000000000005],[1508990400,-0.98199999999999998],[1509076800,-0.99660000000000004],[1509163200,-1.0001],[1509249600,-1.0001],[1509336000,-1.0001],[1509422400,-0.99399999999999999],[1509508800,-1.0023],[1509595200,-0.99590000000000001],[1509681600,-0.99860000000000004],[1509768000,-0.99950000000000006],[1509854400,-0.99950000000000006],[1509944400,-0.99950000000000006],[1510030800,-1.0022],[1510117200,-0.99629999999999996],[1510203600,-0.98850000000000005],[1510290000,-0.99129999999999996],[1510376400,-0.99209999999999998],[1510462800,-0.99209999999999998],[1510549200,-0.99209999999999998],[1510635600,-0.99670000000000003],[1510722000,-0.99570000000000003],[1510808400,-0.98150000000000004],[1510894800,-0.9859],[1510981200,-0.99070000000000003],[1511067600,-0.99070000000000003],[1511154000,-0.99070000000000003],[1511240400,-0.98070000000000002],[1511326800,-0.98040000000000005],[1511413200,-0.97899999999999998],[1511499600,-0.97899999999999998],[1511586000,-0.97870000000000001],[1511672400,-0.97870000000000001],[1511758800,-0.97870000000000001],[1511845200,-0.97909999999999997],[1511931600,-0.98219999999999996],[1512018000,-0.98919999999999997],[1512104400,-0.99809999999999999],[1512190800,-0.98580000000000001],[1512277200,-0.98580000000000001],[1512363600,-0.98580000000000001],[1512450000,-0.99529999999999996],[1512536400,-0.98409999999999997],[1512622800,-0.98909999999999998],[1512709200,-0.98380000000000001],[1512795600,-0.9768],[1512882000,-0.9768],[1512968400,-0.9768],[1513054800,-0.97799999999999998],[1513141200,-0.97570000000000001],[1513227600,-0.98099999999999998],[1513314000,-0.97699999999999998],[1513400400,-0.98160000000000003],[1513486800,-0.98160000000000003],[1513573200,-0.98160000000000003],[1513659600,-0.98099999999999998],[1513746000,-0.98089999999999999],[1513832400,-0.98260000000000003],[1513918800,-0.98170000000000002],[1514005200,-0.98399999999999999],[1514091600,-0.98399999999999999],[1514178000,-0.98399999999999999],[1514264400,-0.98399999999999999],[1514350800,-0.98850000000000005],[1514437200,-0.99119999999999997],[1514523600,-0.99419999999999997],[1514610000,-0.999],[1514696400,-0.999],[1514782800,-0.999],[1514869200,-0.999],[1514955600,-0.99460000000000004],[1515042000,-0.99160000000000004],[1515128400,-0.99209999999999998],[1515214800,-0.99529999999999996],[1515301200,-0.99529999999999996],[1515387600,-0.99529999999999996],[1515474000,-1.0079],[1515560400,-1.0012000000000001],[1515646800,-1.0008999999999999],[1515733200,-0.99729999999999996],[1515819600,-0.99939999999999996],[1515906000,-0.99939999999999996],[1515992400,-0.99939999999999996],[1516078800,-0.99939999999999996],[1516165200,-1.0039],[1516251600,-1.0107999999999999],[1516338000,-1.0091000000000001],[1516424400,-1.0185],[1516510800,-1.0185],[1516597200,-1.0185],[1516683600,-1.012],[1516770000,-1.0170999999999999],[1516856400,-1.0377000000000001],[1516942800,-1.0423],[1517029200,-1.0362],[1517115600,-1.0362],[1517202000,-1.0362],[1517288400,-1.0298],[1517374800,-1.0295000000000001],[1517461200,-1.0313000000000001],[1517547600,-1.0239],[1517634000,-0.99819999999999998],[1517720400,-0.99819999999999998],[1517806800,-0.99819999999999998],[1517893200,-0.97670000000000001],[1517979600,-0.96970000000000001],[1518066000,-0.9758],[1518152400,-0.9476],[1518238800,-0.95269999999999999],[1518325200,-0.95269999999999999],[1518411600,-0.95269999999999999],[1518498000,-0.95979999999999999],[1518584400,-0.96850000000000003],[1518670800,-0.97609999999999997],[1518757200,-0.98719999999999997],[1518843600,-0.98699999999999999],[1518930000,-0.98699999999999999],[1519016400,-0.98699999999999999],[1519102800,-0.98699999999999999],[1519189200,-0.97550000000000003],[1519275600,-0.97499999999999998],[1519362000,-0.97519999999999996],[1519448400,-0.98529999999999995],[1519534800,-0.98529999999999995],[1519621200,-0.98529999999999995],[1519707600,-0.98119999999999996],[1519794000,-0.96430000000000005],[1519880400,-0.96279999999999999],[1519966800,-0.95250000000000001],[1520053200,-0.95689999999999997],[1520139600,-0.95689999999999997],[1520226000,-0.95689999999999997],[1520312400,-0.96809999999999996],[1520398800,-0.98119999999999996],[1520485200,-0.97760000000000002],[1520571600,-0.97889999999999999],[1520658000,-0.99660000000000004],[1520744400,-0.99660000000000004],[1520827200,-0.99660000000000004],[1520913600,-0.99939999999999996],[1521000000,-1.0006999999999999],[1521086400,-0.9929],[1521172800,-0.98450000000000004],[1521259200,-0.98280000000000001],[1521345600,-0.98280000000000001],[1521432000,-0.98280000000000001],[1521518400,-0.97509999999999997],[1521604800,-0.97250000000000003],[1521691200,-0.97350000000000003],[1521777600,-0.95840000000000003],[1521864000,-0.95950000000000002],[1521950400,-0.95950000000000002],[1522036800,-0.95950000000000002],[1522123200,-0.97160000000000002],[1522209600,-0.97209999999999996],[1522296000,-0.96970000000000001],[1522382400,-0.98250000000000004],[1522468800,-0.98250000000000004],[1522555200,-0.98250000000000004],[1522641600,-0.98250000000000004],[1522728000,-0.97399999999999998],[1522814400,-0.97809999999999997],[1522900800,-0.98399999999999999],[1522987200,-1.0029999999999999],[1523073600,-0.99129999999999996],[1523160000,-0.99129999999999996],[1523246400,-0.99129999999999996],[1523332800,-0.98319999999999996],[1523419200,-0.99360000000000004],[1523505600,-0.98960000000000004],[1523592000,-0.98919999999999997],[1523678400,-0.99529999999999996],[1523764800,-0.99529999999999996],[1523851200,-0.99529999999999996],[1523937600,-1.0109999999999999],[1524024000,-1.0219],[1524110400,-1.0330999999999999],[1524196800,-1.0308999999999999],[1524283200,-1.0291999999999999],[1524369600,-1.0291999999999999],[1524456000,-1.0291999999999999],[1524542400,-1.0281],[1524628800,-1.0079],[1524715200,-1.0203],[1524801600,-1.0244],[1524888000,-1.0304],[1524974400,-1.0304],[1525060800,-1.0304],[1525147200,-1.0261],[1525233600,-0.96340000000000003],[1525320000,-0.95420000000000005],[1525406400,-0.96840000000000004],[1525492800,-0.98180000000000001],[1525579200,-0.98180000000000001],[1525665600,-0.98180000000000001],[1525752000,-0.98419999999999996],[1525838400,-0.98009999999999997],[1525924800,-0.98740000000000006],[1526011200,-0.997],[1526097600,-1.0043],[1526184000,-1.0043],[1526270400,-1.0043],[1526356800,-0.99829999999999997],[1526443200,-0.99119999999999997],[1526529600,-0.99399999999999999],[1526616000,-1.0026999999999999],[1526702400,-1.0091000000000001],[1526788800,-1.0091000000000001],[1526875200,-1.0091000000000001],[1526961600,-1.0213000000000001],[1527048000,-1.008],[1527134400,-1.0093000000000001],[1527220800,-1.0111000000000001],[1527307200,-1.0024],[1527393600,-1.0024],[1527480000,-1.0024],[1527566400,-1.0024],[1527652800,-1.0042],[1527739200,-1.0208999999999999],[1527825600,-1.0049999999999999],[1527912000,-1.0104],[1527998400,-1.0104],[1528084800,-1.0104],[1528171200,-1.0199],[1528257600,-1.0186999999999999],[1528344000,-1.0317000000000001],[1528430400,-1.0285],[1528516800,-1.0350999999999999],[1528603200,-1.0350999999999999],[1528689600,-1.0350999999999999],[1528776000,-1.0305],[1528862400,-1.0427999999999999],[1528948800,-1.0273000000000001],[1529035200,-1.0333000000000001],[1529121600,-1.0230999999999999],[1529208000,-1.0230999999999999],[1529294400,-1.0230999999999999],[1529380800,-1.0276000000000001],[1529467200,-1.0186999999999999],[1529553600,-1.0155000000000001],[1529640000,-1.0144],[1529726400,-1.0279],[1529812800,-1.0279],[1529899200,-1.0279],[1529985600,-1.0143],[1530072000,-1.0185999999999999],[1530158400,-1.0206999999999999],[1530244800,-1.0206],[1530331200,-1.0218],[1530417600,-1.0218],[1530504000,-1.0218],[1530590400,-1.016],[1530676800,-1.0251999999999999],[1530763200,-1.0251999999999999],[1530849600,-1.0259],[1530936000,-1.0314000000000001],[1531022400,-1.0314000000000001],[1531108800,-1.0314000000000001],[1531195200,-1.034],[1531281600,-1.0331999999999999],[1531368000,-1.0236000000000001],[1531454400,-1.0249999999999999],[1531540800,-1.0291999999999999],[1531627200,-1.0291999999999999],[1531713600,-1.0291999999999999],[1531800000,-1.0256000000000001],[1531886400,-1.0291999999999999],[1531972800,-1.0315000000000001],[1532059200,-1.0346],[1532145600,-1.0371999999999999],[1532232000,-1.0371999999999999],[1532318400,-1.0371999999999999],[1532404800,-1.0306],[1532491200,-1.0323],[1532577600,-1.0548999999999999],[1532664000,-1.0511999999999999],[1532750400,-1.044],[1532836800,-1.044],[1532923200,-1.044],[1533009600,-1.0314000000000001],[1533096000,-1.0328999999999999],[1533182400,-1.0278],[1533268800,-1.0143],[1533355200,-1.0206],[1533441600,-1.0206],[1533528000,-1.0206],[1533614400,-1.0249999999999999],[1533700800,-1.0161],[1533787200,-1.0013000000000001],[1533873600,-1.0056],[1533960000,-1.0033000000000001],[1534046400,-1.0033000000000001],[1534132800,-1.0033000000000001],[1534219200,-0.99650000000000005],[1534305600,-1.0017],[1534392000,-0.98380000000000001],[1534478400,-0.98680000000000001],[1534564800,-0.997],[1534651200,-0.997],[1534737600,-0.997],[1534824000,-0.99660000000000004],[1534910400,-0.99650000000000005],[1534996800,-1.0074000000000001],[1535083200,-1.0049999999999999],[1535169600,-1.0194000000000001],[1535256000,-1.0194000000000001],[1535342400,-1.0194000000000001],[1535428800,-1.0289999999999999],[1535515200,-1.0327],[1535601600,-1.0382],[1535688000,-1.0286999999999999],[1535774400,-1.0304],[1535860800,-1.0304],[1535947200,-1.0304],[1536033600,-1.0304],[1536120000,-1.0288999999999999],[1536206400,-1.0242],[1536292800,-1.0256000000000001],[1536379200,-1.0168999999999999],[1536465600,-1.0168999999999999],[1536552000,-1.0168999999999999],[1536638400,-1.0221],[1536724800,-1.0291999999999999],[1536811200,-1.0327],[1536897600,-1.0334000000000001],[1536984000,-1.0331999999999999],[1537070400,-1.0331999999999999],[1537156800,-1.0331999999999999],[1537243200,-1.0285],[1537329600,-1.0325],[1537416000,-1.0281],[1537502400,-1.0267999999999999],[1537588800,-1.0246],[1537675200,-1.0246],[1537761600,-1.0246],[1537848000,-1.0263],[1537934400,-1.0319],[1538020800,-1.0306],[1538107200,-1.0309999999999999],[1538193600,-1.034],[1538280000,-1.034],[1538366400,-1.034],[1538452800,-1.0328999999999999],[1538539200,-1.0266999999999999],[1538625600,-1.0163],[1538712000,-1.0036],[1538798400,-0.99839999999999995],[1538884800,-0.99839999999999995],[1538971200,-0.99839999999999995],[1539057600,-0.99580000000000002],[1539144000,-0.9839],[1539230400,-0.95189999999999997],[1539316800,-0.94179999999999997],[1539403200,-0.94869999999999999],[1539489600,-0.94869999999999999],[1539576000,-0.94869999999999999],[1539662400,-0.9415],[1539748800,-0.95430000000000004],[1539835200,-0.94720000000000004],[1539921600,-0.92830000000000001],[1540008000,-0.91979999999999995],[1540094400,-0.91979999999999995],[1540180800,-0.91979999999999995],[1540267200,-0.91369999999999996],[1540353600,-0.90169999999999995],[1540440000,-0.88600000000000001],[1540526400,-0.87770000000000004],[1540612800,-0.86109999999999998],[1540699200,-0.86109999999999998],[1540785600,-0.86109999999999998],[1540872000,-0.85580000000000001],[1540958400,-0.88380000000000003],[1541044800,-0.89790000000000003],[1541131200,-0.90459999999999996],[1541217600,-0.9143],[1541304000,-0.9143],[1541394000,-0.9143],[1541480400,-0.91269999999999996],[1541566800,-0.91920000000000002],[1541653200,-0.92800000000000005],[1541739600,-0.92190000000000005],[1541826000,-0.9123],[1541912400,-0.9123],[1541998800,-0.9123],[1542085200,-0.89400000000000002],[1542171600,-0.88349999999999995],[1542258000,-0.88280000000000003],[1542344400,-0.88980000000000004],[1542430800,-0.89859999999999995],[1542517200,-0.89859999999999995],[1542603600,-0.89859999999999995],[1542690000,-0.87870000000000004],[1542776400,-0.86990000000000001],[1542862800,-0.87760000000000005],[1542949200,-0.87760000000000005],[1543035600,-0.86639999999999995],[1543122000,-0.86639999999999995],[1543208400,-0.86639999999999995],[1543294800,-0.88009999999999999],[1543381200,-0.87709999999999999],[1543467600,-0.89790000000000003],[1543554000,-0.90139999999999998],[1543640400,-0.8992],[1543726800,-0.8992],[1543813200,-0.8992],[1543899600,-0.91439999999999999],[1543986000,-0.89070000000000005],[1544072400,-0.89070000000000005],[1544158800,-0.89270000000000005],[1544245200,-0.87619999999999998],[1544331600,-0.87619999999999998],[1544418000,-0.87619999999999998],[1544504400,-0.87529999999999997],[1544590800,-0.87119999999999997],[1544677200,-0.87690000000000001],[1544763600,-0.86629999999999996],[1544850000,-0.85240000000000005],[1544936400,-0.85240000000000005],[1545022800,-0.85240000000000005],[1545109200,-0.83479999999999999],[1545195600,-0.83720000000000006],[1545282000,-0.82340000000000002],[1545368400,-0.8125],[1545454800,-0.80449999999999999],[1545541200,-0.80449999999999999],[1545627600,-0.80449999999999999],[1545714000,-0.78469999999999995],[1545800400,-0.78469999999999995],[1545886800,-0.81710000000000005],[1545973200,-0.82650000000000001],[1546059600,-0.82079999999999997],[1546146000,-0.82079999999999997],[1546232400,-0.82079999999999997],[1546318800,-0.82899999999999996],[1546405200,-0.82899999999999996],[1546491600,-0.81979999999999997],[1546578000,-0.81620000000000004],[1546664400,-0.8347],[1546750800,-0.8347],[1546837200,-0.8347],[1546923600,-0.84150000000000003],[1547010000,-0.85409999999999997],[1547096400,-0.86519999999999997],[1547182800,-0.86899999999999999],[1547269200,-0.86229999999999996],[1547355600,-0.86229999999999996],[1547442000,-0.86229999999999996],[1547528400,-0.86450000000000005],[1547614800,-0.86919999999999997],[1547701200,-0.87039999999999995],[1547787600,-0.87980000000000003],[1547874000,-0.89510000000000001],[1547960400,-0.89510000000000001],[1548046800,-0.89510000000000001],[1548133200,-0.89510000000000001],[1548219600,-0.88739999999999997],[1548306000,-0.88600000000000001],[1548392400,-0.89059999999999995],[1548478800,-0.89629999999999999],[1548565200,-0.89629999999999999],[1548651600,-0.89629999999999999],[1548738000,-0.89629999999999999],[1548824400,-0.90839999999999999],[1548910800,-0.92620000000000002],[1548997200,-0.93510000000000004],[1549083600,-0.93120000000000003],[1549170000,-0.93120000000000003],[1549256400,-0.93120000000000003],[1549342800,-0.93479999999999996],[1549429200,-0.94330000000000003],[1549515600,-0.93100000000000005],[1549602000,-0.91949999999999998],[1549688400,-0.92300000000000004],[1549774800,-0.92300000000000004],[1549861200,-0.92300000000000004],[1549947600,-0.92179999999999995],[1550034000,-0.93049999999999999],[1550120400,-0.93330000000000002],[1550206800,-0.93079999999999996],[1550293200,-0.93979999999999997],[1550379600,-0.93979999999999997],[1550466000,-0.93979999999999997],[1550552400,-0.93979999999999997],[1550638800,-0.94189999999999996],[1550725200,-0.94099999999999995],[1550811600,-0.93489999999999995],[1550898000,-0.92210000000000003],[1550984400,-0.92210000000000003],[1551070800,-0.92210000000000003],[1551157200,-0.91839999999999999],[1551243600,-0.91579999999999995],[1551330000,-0.92220000000000002],[1551416400,-0.91859999999999997],[1551502800,-0.91920000000000002],[1551589200,-0.91920000000000002],[1551675600,-0.91920000000000002],[1551762000,-0.91500000000000004],[1551848400,-0.91420000000000001],[1551934800,-0.9133],[1552021200,-0.91120000000000001],[1552107600,-0.91220000000000001],[1552194000,-0.91220000000000001],[1552276800,-0.91220000000000001],[1552363200,-0.92430000000000001],[1552449600,-0.93289999999999995],[1552536000,-0.94120000000000004],[1552622400,-0.94230000000000003],[1552708800,-0.93879999999999997],[1552795200,-0.93879999999999997],[1552881600,-0.93879999999999997],[1552968000,-0.94440000000000002],[1553054400,-0.93869999999999998],[1553140800,-0.94340000000000002],[1553227200,-0.9536],[1553313600,-0.93679999999999997],[1553400000,-0.93679999999999997],[1553486400,-0.93679999999999997],[1553572800,-0.94289999999999996],[1553659200,-0.94689999999999996],[1553745600,-0.93979999999999997],[1553832000,-0.94940000000000002],[1553918400,-0.94689999999999996],[1554004800,-0.94689999999999996],[1554091200,-0.94689999999999996],[1554177600,-0.95830000000000004],[1554264000,-0.96230000000000004],[1554350400,-0.95579999999999998],[1554436800,-0.96260000000000001],[1554523200,-0.96719999999999995],[1554609600,-0.96719999999999995],[1554696000,-0.96719999999999995],[1554782400,-0.96779999999999999],[1554868800,-0.96179999999999999],[1554955200,-0.96579999999999999],[1555041600,-0.97050000000000003],[1555128000,-0.97629999999999995],[1555214400,-0.97629999999999995],[1555300800,-0.97629999999999995],[1555387200,-0.97770000000000001],[1555473600,-0.96199999999999997],[1555560000,-0.95169999999999999],[1555646400,-0.96040000000000003],[1555732800,-0.96040000000000003],[1555819200,-0.96040000000000003],[1555905600,-0.96040000000000003],[1555992000,-0.95920000000000005],[1556078400,-0.96460000000000001],[1556164800,-0.95789999999999997],[1556251200,-0.95850000000000002],[1556337600,-0.98089999999999999],[1556424000,-0.98089999999999999],[1556510400,-0.98089999999999999],[1556596800,-0.97850000000000004],[1556683200,-0.99009999999999998],[1556769600,-0.93579999999999997],[1556856000,-0.93369999999999997],[1556942400,-0.95509999999999995],[1557028800,-0.95509999999999995],[1557115200,-0.95509999999999995],[1557201600,-0.95369999999999999],[1557288000,-0.93679999999999997],[1557374400,-0.93330000000000002],[1557460800,-0.94440000000000002],[1557547200,-0.95740000000000003],[1557633600,-0.95740000000000003],[1557720000,-0.95740000000000003],[1557806400,-0.95140000000000002],[1557892800,-0.95520000000000005],[1557979200,-0.96009999999999995],[1558065600,-0.97960000000000003],[1558152000,-0.96789999999999998],[1558238400,-0.96789999999999998],[1558324800,-0.96789999999999998],[1558411200,-0.96970000000000001],[1558497600,-0.97409999999999997],[1558584000,-0.97570000000000001],[1558670400,-0.96289999999999998],[1558756800,-0.96719999999999995],[1558843200,-0.96719999999999995],[1558929600,-0.96719999999999995],[1559016000,-0.96719999999999995],[1559102400,-0.96040000000000003],[1559188800,-0.95169999999999999],[1559275200,-0.95930000000000004],[1559361600,-0.96260000000000001],[1559448000,-0.96260000000000001],[1559534400,-0.96260000000000001],[1559620800,-0.96199999999999997],[1559707200,-0.97889999999999999],[1559793600,-1.0025999999999999],[1559880000,-1.0122],[1559966400,-1.0219],[1560052800,-1.0219],[1560139200,-1.0219],[1560225600,-1.026],[1560312000,-1.0226999999999999],[1560398400,-1.0282],[1560484800,-1.0329999999999999],[1560571200,-1.0328999999999999],[1560657600,-1.0328999999999999],[1560744000,-1.0328999999999999],[1560830400,-1.0278],[1560916800,-1.0304],[1561003200,-1.0358000000000001],[1561089600,-1.0475000000000001],[1561176000,-1.0406],[1561262400,-1.0406],[1561348800,-1.0406],[1561435200,-1.0407],[1561521600,-1.0338000000000001],[1561608000,-1.0226],[1561694400,-1.0291999999999999],[1561780800,-1.0446],[1561867200,-1.0446],[1561953600,-1.0446],[1562040000,-1.0436000000000001],[1562126400,-1.0488],[1562212800,-1.0504],[1562299200,-1.0504],[1562385600,-1.0591999999999999],[1562472000,-1.0591999999999999],[1562558400,-1.0591999999999999],[1562644800,-1.0650999999999999],[1562731200,-1.0649999999999999],[1562817600,-1.0661],[1562904000,-1.0752999999999999],[1562990400,-1.0813999999999999],[1563076800,-1.0813999999999999],[1563163200,-1.0813999999999999],[1563249600,-1.0737000000000001],[1563336000,-1.0767],[1563422400,-1.0720000000000001],[1563508800,-1.0687],[1563595200,-1.0637000000000001],[1563681600,-1.0637000000000001],[1563768000,-1.0637000000000001],[1563854400,-1.0638000000000001],[1563940800,-1.0754999999999999],[1564027200,-1.0736000000000001],[1564113600,-1.0688],[1564200000,-1.0710999999999999],[1564286400,-1.0710999999999999],[1564372800,-1.0710999999999999],[1564459200,-1.0683],[1564545600,-1.0673999999999999],[1564632000,-1.0580000000000001],[1564718400,-1.0321],[1564804800,-1.0356000000000001],[1564891200,-1.0356000000000001],[1564977600,-1.0356000000000001],[1565064000,-1.0137],[1565150400,-1.0344],[1565236800,-1.0399],[1565323200,-1.0475000000000001],[1565409600,-1.0404],[1565496000,-1.0404],[1565582400,-1.0404],[1565668800,-1.028],[1565755200,-1.0364],[1565841600,-1.0088999999999999],[1565928000,-1.0235000000000001],[1566014400,-1.0273000000000001],[1566100800,-1.0273000000000001],[1566187200,-1.0273000000000001],[1566273600,-1.0268999999999999],[1566360000,-1.0279],[1566446400,-1.0319],[1566532800,-1.0322],[1566619200,-1.0222],[1566705600,-1.0222],[1566792000,-1.0222],[1566878400,-1.0366],[1566964800,-1.0479000000000001],[1567051200,-1.0541],[1567137600,-1.0602],[1567224000,-1.0553999999999999],[1567310400,-1.0553999999999999],[1567396800,-1.0553999999999999],[1567483200,-1.0553999999999999],[1567569600,-1.0461],[1567656000,-1.0521],[1567742400,-1.0532999999999999],[1567828800,-1.0416000000000001],[1567915200,-1.0416000000000001],[1568001600,-1.0416000000000001],[1568088000,-1.0101],[1568174400,-1.0027999999999999],[1568260800,-1.0083],[1568347200,-1.0135000000000001],[1568433600,-1.0067999999999999],[1568520000,-1.0067999999999999],[1568606400,-1.0067999999999999],[1568692800,-1.0074000000000001],[1568779200,-1.0170999999999999],[1568865600,-1.0087999999999999],[1568952000,-1.0116000000000001],[1569038400,-1.0119],[1569124800,-1.0119],[1569211200,-1.0119],[1569297600,-1.0112000000000001],[1569384000,-1.0109999999999999],[1569470400,-1.0179],[1569556800,-1.0201],[1569643200,-1.0065],[1569729600,-1.0065],[1569816000,-1.0065],[1569902400,-1.0105],[1569988800,-0.998],[1570075200,-0.98550000000000004],[1570161600,-0.99519999999999997],[1570248000,-1.0161],[1570334400,-1.0161],[1570420800,-1.0161],[1570507200,-1.0122],[1570593600,-1.0052000000000001],[1570680000,-1.0156000000000001],[1570766400,-1.0238],[1570852800,-1.0301],[1570939200,-1.0301],[1571025600,-1.0301],[1571112000,-1.0291999999999999],[1571198400,-1.0282],[1571284800,-1.0192000000000001],[1571371200,-1.0294000000000001],[1571457600,-1.0283],[1571544000,-1.0283],[1571630400,-1.0283],[1571716800,-1.0223],[1571803200,-1.0042],[1571889600,-1.0172000000000001],[1571976000,-1.0259],[1572062400,-1.0273000000000001],[1572148800,-1.0273000000000001],[1572235200,-1.0273000000000001],[1572321600,-1.0145999999999999],[1572408000,-1.0210999999999999],[1572494400,-1.0185],[1572580800,-1.0159],[1572667200,-1.0116000000000001],[1572753600,-1.0116000000000001],[1572843600,-1.0116000000000001],[1572930000,-1.0123],[1573016400,-0.99560000000000004],[1573102800,-0.99719999999999998],[1573189200,-1.0012000000000001],[1573275600,-0.99629999999999996],[1573362000,-0.99629999999999996],[1573448400,-0.99629999999999996],[1573534800,-1],[1573621200,-1.0015000000000001],[1573707600,-1.008],[1573794000,-1.0210999999999999],[1573880400,-1.0316000000000001],[1573966800,-1.0316000000000001],[1574053200,-1.0316000000000001],[1574139600,-1.0327999999999999],[1574226000,-1.0407],[1574312400,-1.0437000000000001],[1574398800,-1.0363],[1574485200,-1.0266],[1574571600,-1.0266],[1574658000,-1.0266],[1574744400,-1.0238],[1574830800,-1.0376000000000001],[1574917200,-1.036],[1575003600,-1.036],[1575090000,-1.0305],[1575176400,-1.0305],[1575262800,-1.0305],[1575349200,-1.0233000000000001],[1575435600,-1.0264],[1575522000,-1.0218],[1575608400,-1.0263],[1575694800,-1.0336000000000001],[1575781200,-1.0336000000000001],[1575867600,-1.0336000000000001],[1575954000,-1.0262],[1576040400,-1.0121],[1576126800,-1.0139],[1576213200,-1.0061],[1576299600,-1.0092000000000001],[1576386000,-1.0092000000000001],[1576472400,-1.0092000000000001],[1576558800,-1.0153000000000001],[1576645200,-1.0114000000000001],[1576731600,-1.0175000000000001],[1576818000,-1.0152000000000001],[1576904400,-1.0230999999999999],[1576990800,-1.0230999999999999],[1577077200,-1.0230999999999999],[1577163600,-1.0251999999999999],[1577250000,-1.0264],[1577336400,-1.0264],[1577422800,-1.0328999999999999],[1577509200,-1.0345],[1577595600,-1.0345],[1577682000,-1.0345],[1577768400,-1.0336000000000001],[1577854800,-1.0350999999999999],[1577941200,-1.0350999999999999],[1578027600,-1.0387],[1578114000,-1.0415000000000001],[1578200400,-1.0415000000000001],[1578286800,-1.0415000000000001],[1578373200,-1.0535000000000001],[1578459600,-1.0419],[1578546000,-1.042],[1578632400,-1.052],[1578718800,-1.0580000000000001],[1578805200,-1.0580000000000001],[1578891600,-1.0580000000000001],[1578978000,-1.0618000000000001],[1579064400,-1.0468],[1579150800,-1.0516000000000001],[1579237200,-1.0578000000000001],[1579323600,-1.0598000000000001],[1579410000,-1.0598000000000001],[1579496400,-1.0598000000000001],[1579582800,-1.0598000000000001],[1579669200,-1.0631999999999999],[1579755600,-1.0536000000000001],[1579842000,-1.0528],[1579928400,-1.0566],[1580014800,-1.0566],[1580101200,-1.0566],[1580187600,-1.0488],[1580274000,-1.0538000000000001],[1580360400,-1.0615000000000001],[1580446800,-1.0731999999999999],[1580533200,-1.0640000000000001],[1580619600,-1.0640000000000001],[1580706000,-1.0640000000000001],[1580792400,-1.0697000000000001],[1580878800,-1.0775999999999999],[1580965200,-1.0694999999999999],[1581051600,-1.0713999999999999],[1581138000,-1.0476000000000001],[1581224400,-1.0476000000000001],[1581310800,-1.0476000000000001],[1581397200,-1.0555000000000001],[1581483600,-1.0665],[1581570000,-1.0801000000000001],[1581656400,-1.0909],[1581742800,-1.1052],[1581829200,-1.1052],[1581915600,-1.1052],[1582002000,-1.1052],[1582088400,-1.1062000000000001],[1582174800,-1.1037999999999999],[1582261200,-1.1053999999999999],[1582347600,-1.1046],[1582434000,-1.1046],[1582520400,-1.1046],[1582606800,-1.0773999999999999],[1582693200,-1.032],[1582779600,-1.0235000000000001],[1582866000,-0.99119999999999997],[1582952400,-0.96950000000000003],[1583038800,-0.96950000000000003],[1583125200,-0.96950000000000003],[1583211600,-1.0116000000000001],[1583298000,-1.0016],[1583384400,-1.0336000000000001],[1583470800,-0.99209999999999998],[1583557200,-0.97909999999999997],[1583643600,-0.97909999999999997],[1583726400,-0.97909999999999997],[1583812800,-0.89739999999999998],[1583899200,-0.9325],[1583985600,-0.87909999999999999],[1584072000,-0.81340000000000001],[1584158400,-0.84550000000000003],[1584244800,-0.84550000000000003],[1584331200,-0.84550000000000003],[1584417600,-0.76139999999999997],[1584504000,-0.81069999999999998],[1584590400,-0.74729999999999996],[1584676800,-0.74950000000000006],[1584763200,-0.72030000000000005],[1584849600,-0.72030000000000005],[1584936000,-0.72030000000000005],[1585022400,-0.69610000000000005],[1585108800,-0.76959999999999995],[1585195200,-0.79790000000000005],[1585281600,-0.84079999999999999],[1585368000,-0.81879999999999997],[1585454400,-0.81879999999999997],[1585540800,-0.81879999999999997],[1585627200,-0.8377],[1585713600,-0.82599999999999996],[1585800000,-0.80030000000000001],[1585886400,-0.82440000000000002],[1585972800,-0.81259999999999999],[1586059200,-0.81259999999999999],[1586145600,-0.81259999999999999],[1586232000,-0.86429999999999996],[1586318400,-0.86439999999999995],[1586404800,-0.90290000000000004],[1586491200,-0.93999999999999995],[1586577600,-0.93999999999999995],[1586664000,-0.93999999999999995],[1586750400,-0.93999999999999995],[1586836800,-0.92210000000000003],[1586923200,-0.94059999999999999],[1587009600,-0.92469999999999997],[1587096000,-0.91679999999999995],[1587182400,-0.93879999999999997],[1587268800,-0.93879999999999997],[1587355200,-0.93879999999999997],[1587441600,-0.91969999999999996],[1587528000,-0.89839999999999998],[1587614400,-0.92010000000000003],[1587700800,-0.93359999999999999],[1587787200,-0.92269999999999996],[1587873600,-0.92269999999999996],[1587960000,-0.92269999999999996],[1588046400,-0.94430000000000003],[1588132800,-0.94869999999999999],[1588219200,-0.97389999999999999],[1588305600,-0.9637],[1588392000,-0.96399999999999997],[1588478400,-0.96399999999999997],[1588564800,-0.96399999999999997],[1588651200,-0.96789999999999998],[1588737600,-0.98299999999999998],[1588824000,-0.96609999999999996],[1588910400,-0.99609999999999999],[1588996800,-1.0083],[1589083200,-1.0083],[1589169600,-1.0083],[1589256000,-1.0031000000000001],[1589342400,-0.98080000000000001],[1589428800,-0.96809999999999996],[1589515200,-0.99019999999999997],[1589601600,-1.0057],[1589688000,-1.0057],[1589774400,-1.0057],[1589860800,-1.0215000000000001],[1589947200,-1.0074000000000001],[1590033600,-1.0046999999999999],[1590120000,-0.99729999999999996],[1590206400,-1.0041],[1590292800,-1.0041],[1590379200,-1.0041],[1590465600,-1.0041],[1590552000,-1.0101],[1590638400,-1.0286],[1590724800,-1.0509999999999999],[1590811200,-1.0576000000000001],[1590897600,-1.0576000000000001],[1590984000,-1.0576000000000001],[1591070400,-1.0638000000000001],[1591156800,-1.0618000000000001],[1591243200,-1.0579000000000001],[1591329600,-1.0458000000000001],[1591416000,-1.0602],[1591502400,-1.0602],[1591588800,-1.0602],[1591675200,-1.0691999999999999],[1591761600,-1.0688],[1591848000,-1.0730999999999999],[1591934400,-1.0181],[1592020800,-1.0359],[1592107200,-1.0359],[1592193600,-1.0359],[1592280000,-1.0502],[1592366400,-1.0597000000000001],[1592452800,-1.0579000000000001],[1592539200,-1.0549999999999999],[1592625600,-1.0468],[1592712000,-1.0468],[1592798400,-1.0468],[1592884800,-1.0528],[1592971200,-1.0553999999999999],[1593057600,-1.0255000000000001],[1593144000,-1.0339],[1593230400,-1.0248999999999999],[1593316800,-1.0248999999999999],[1593403200,-1.0248999999999999],[1593489600,-1.0394000000000001],[1593576000,-1.0652999999999999],[1593662400,-1.0885],[1593748800,-1.0893999999999999],[1593835200,-1.0893999999999999],[1593921600,-1.0893999999999999],[1594008000,-1.0893999999999999],[1594094400,-1.0961000000000001],[1594180800,-1.0918000000000001],[1594267200,-1.1002000000000001],[1594353600,-1.0952],[1594440000,-1.1059000000000001],[1594526400,-1.1059000000000001],[1594612800,-1.1059000000000001],[1594699200,-1.0779000000000001],[1594785600,-1.0981000000000001],[1594872000,-1.119],[1594958400,-1.1063000000000001],[1595044800,-1.1285000000000001],[1595131200,-1.1285000000000001],[1595217600,-1.1285000000000001],[1595304000,-1.1357999999999999],[1595390400,-1.1514],[1595476800,-1.1608000000000001],[1595563200,-1.1523000000000001],[1595649600,-1.1637],[1595736000,-1.1637],[1595822400,-1.1637],[1595908800,-1.1741999999999999],[1595995200,-1.1789000000000001],[1596081600,-1.202],[1596168000,-1.1744000000000001],[1596254400,-1.1929000000000001],[1596340800,-1.1929000000000001],[1596427200,-1.1929000000000001],[1596513600,-1.1807000000000001],[1596600000,-1.1953],[1596686400,-1.2089000000000001],[1596772800,-1.1882999999999999],[1596859200,-1.1876],[1596945600,-1.1876],[1597032000,-1.1876],[1597118400,-1.1729000000000001],[1597204800,-1.1576],[1597291200,-1.1712],[1597377600,-1.1860999999999999],[1597464000,-1.1841999999999999],[1597550400,-1.1841999999999999],[1597636800,-1.1841999999999999],[1597723200,-1.1931],[1597809600,-1.1968000000000001],[1597896000,-1.1811],[1597982400,-1.1928000000000001],[1598068800,-1.1839999999999999],[1598155200,-1.1839999999999999],[1598241600,-1.1839999999999999],[1598328000,-1.1845000000000001],[1598414400,-1.1886000000000001],[1598500800,-1.2057],[1598587200,-1.2102999999999999],[1598673600,-1.2121999999999999],[1598760000,-1.2121999999999999],[1598846400,-1.2121999999999999],[1598932800,-1.2075],[1599019200,-1.2371000000000001],[1599105600,-1.2445999999999999],[1599192000,-1.2179],[1599278400,-1.1997],[1599364800,-1.1997],[1599451200,-1.1997],[1599537600,-1.1997],[1599624000,-1.1909000000000001],[1599710400,-1.2193000000000001],[1599796800,-1.2063999999999999],[1599883200,-1.196],[1599969600,-1.196],[1600056000,-1.196],[1600142400,-1.2069000000000001],[1600228800,-1.2179],[1600315200,-1.2027000000000001],[1600401600,-1.1890000000000001],[1600488000,-1.1757],[1600574400,-1.1757],[1600660800,-1.1757],[1600747200,-1.169],[1600833600,-1.1812],[1600920000,-1.1491],[1601006400,-1.1669],[1601092800,-1.1855],[1601179200,-1.1855],[1601265600,-1.1855],[1601352000,-1.1994],[1601438400,-1.1995],[1601524800,-1.2121],[1601611200,-1.2134],[1601697600,-1.2237],[1601784000,-1.2237],[1601870400,-1.2237],[1601956800,-1.2281],[1602043200,-1.2195],[1602129600,-1.2394000000000001],[1602216000,-1.2419],[1602302400,-1.2638],[1602388800,-1.2638],[1602475200,-1.2638],[1602561600,-1.2826],[1602648000,-1.2801],[1602734400,-1.2763],[1602820800,-1.2768999999999999],[1602907200,-1.2672000000000001],[1602993600,-1.2672000000000001],[1603080000,-1.2672000000000001],[1603166400,-1.2538],[1603252800,-1.2630999999999999],[1603339200,-1.2443],[1603425600,-1.2576000000000001],[1603512000,-1.2747999999999999],[1603598400,-1.2747999999999999],[1603684800,-1.2747999999999999],[1603771200,-1.2603],[1603857600,-1.2732000000000001],[1603944000,-1.2298],[1604030400,-1.2299],[1604116800,-1.22],[1604203200,-1.22],[1604293200,-1.22],[1604379600,-1.2564],[1604466000,-1.2784],[1604552400,-1.2689999999999999],[1604638800,-1.3067],[1604725200,-1.3222],[1604811600,-1.3222],[1604898000,-1.3222],[1604984400,-1.2801],[1605070800,-1.2756000000000001],[1605157200,-1.2859],[1605243600,-1.2869999999999999],[1605330000,-1.2891999999999999],[1605416400,-1.2891999999999999],[1605502800,-1.2891999999999999],[1605589200,-1.2848999999999999],[1605675600,-1.2887999999999999],[1605762000,-1.2757000000000001],[1605848400,-1.2757000000000001],[1605934800,-1.2730999999999999],[1606021200,-1.2730999999999999],[1606107600,-1.2730999999999999],[1606194000,-1.2646999999999999],[1606280400,-1.2477],[1606366800,-1.2522],[1606453200,-1.2522],[1606539600,-1.264],[1606626000,-1.264],[1606712400,-1.264],[1606798800,-1.2736000000000001],[1606885200,-1.2776000000000001],[1606971600,-1.2543],[1607058000,-1.266],[1607144400,-1.2741],[1607230800,-1.2741],[1607317200,-1.2741],[1607403600,-1.2821],[1607490000,-1.2912999999999999],[1607576400,-1.2862],[1607662800,-1.2919],[1607749200,-1.3013999999999999],[1607835600,-1.3013999999999999],[1607922000,-1.3013999999999999],[1608008400,-1.2743],[1608094800,-1.2894000000000001],[1608181200,-1.2950999999999999],[1608267600,-1.3310999999999999],[1608354000,-1.3132999999999999],[1608440400,-1.3132999999999999],[1608526800,-1.3132999999999999],[1608613200,-1.3008],[1608699600,-1.3023],[1608786000,-1.2931999999999999],[1608872400,-1.3090999999999999],[1608958800,-1.3090999999999999],[1609045200,-1.3090999999999999],[1609131600,-1.3090999999999999],[1609218000,-1.2943],[1609304400,-1.3066],[1609390800,-1.3105],[1609477200,-1.3161],[1609563600,-1.3161],[1609650000,-1.3161],[1609736400,-1.3161],[1609822800,-1.3006],[1609909200,-1.3057000000000001],[1609995600,-1.2908999999999999],[1610082000,-1.2861],[1610168400,-1.3089999999999999],[1610254800,-1.3089999999999999],[1610341200,-1.3089999999999999],[1610427600,-1.2827999999999999],[1610514000,-1.2894000000000001],[1610600400,-1.2964],[1610686800,-1.2783],[1610773200,-1.2734000000000001],[1610859600,-1.2734000000000001],[1610946000,-1.2734000000000001],[1611032400,-1.2734000000000001],[1611118800,-1.2745],[1611205200,-1.3109],[1611291600,-1.2935000000000001],[1611378000,-1.3025],[1611464400,-1.3025],[1611550800,-1.3025],[1611637200,-1.2926],[1611723600,-1.2944],[1611810000,-1.2672000000000001],[1611896400,-1.296],[1611982800,-1.2642],[1612069200,-1.2642],[1612155600,-1.2642],[1612242000,-1.2851999999999999],[1612328400,-1.2957000000000001],[1612414800,-1.2932999999999999],[1612501200,-1.2982],[1612587600,-1.3064],[1612674000,-1.3064],[1612760400,-1.3064],[1612846800,-1.2898000000000001],[1612933200,-1.2965],[1613019600,-1.3279000000000001],[1613106000,-1.3263],[1613192400,-1.3614999999999999],[1613278800,-1.3614999999999999],[1613365200,-1.3614999999999999],[1613451600,-1.3614999999999999],[1613538000,-1.3654999999999999],[1613624400,-1.3573],[1613710800,-1.3677999999999999],[1613797200,-1.3523000000000001],[1613883600,-1.3523000000000001],[1613970000,-1.3523000000000001],[1614056400,-1.3465],[1614142800,-1.3561000000000001],[1614229200,-1.3398000000000001],[1614315600,-1.3167],[1614402000,-1.2859],[1614488400,-1.2859],[1614574800,-1.2859],[1614661200,-1.3107],[1614747600,-1.3206],[1614834000,-1.2859],[1614920400,-1.2678],[1615006800,-1.2804],[1615093200,-1.2804],[1615179600,-1.2804],[1615266000,-1.274],[1615352400,-1.2821],[1615438800,-1.3134999999999999],[1615525200,-1.3142],[1615611600,-1.3238000000000001],[1615698000,-1.3238000000000001],[1615780800,-1.3238000000000001],[1615867200,-1.3489],[1615953600,-1.3328],[1616040000,-1.3249],[1616126400,-1.3166],[1616212800,-1.3151999999999999],[1616299200,-1.3151999999999999],[1616385600,-1.3151999999999999],[1616472000,-1.3123],[1616558400,-1.3375999999999999],[1616644800,-1.3504],[1616731200,-1.3388],[1616817600,-1.3463000000000001],[1616904000,-1.3463000000000001],[1616990400,-1.3463000000000001],[1617076800,-1.3489],[1617163200,-1.3409],[1617249600,-1.3376999999999999],[1617336000,-1.3473999999999999],[1617422400,-1.3473999999999999],[1617508800,-1.3473999999999999],[1617595200,-1.3473999999999999],[1617681600,-1.3486],[1617768000,-1.3784000000000001],[1617854400,-1.3792],[1617940800,-1.3965000000000001],[1618027200,-1.4191],[1618113600,-1.4191],[1618200000,-1.4191],[1618286400,-1.4300999999999999],[1618372800,-1.4454],[1618459200,-1.4308000000000001],[1618545600,-1.4698],[1618632000,-1.4841],[1618718400,-1.4841],[1618804800,-1.4841],[1618891200,-1.4737],[1618977600,-1.4657],[1619064000,-1.4807999999999999],[1619150400,-1.4766999999999999],[1619236800,-1.4738],[1619323200,-1.4738],[1619409600,-1.4738],[1619496000,-1.4597],[1619582400,-1.472],[1619668800,-1.4869000000000001],[1619755200,-1.4711000000000001],[1619841600,-1.4716],[1619928000,-1.4716],[1620014400,-1.4716],[1620100800,-0.96160000000000001],[1620187200,-0.95569999999999999],[1620273600,-0.94879999999999998],[1620360000,-0.93540000000000001],[1620446400,-0.94679999999999997],[1620532800,-0.94679999999999997],[1620619200,-0.94679999999999997],[1620705600,-0.93469999999999998],[1620792000,-0.93120000000000003],[1620878400,-0.8962],[1620964800,-0.89610000000000001],[1621051200,-0.90900000000000003],[1621137600,-0.90900000000000003],[1621224000,-0.90900000000000003],[1621310400,-0.90290000000000004],[1621396800,-0.90000000000000002],[1621483200,-0.89370000000000005],[1621569600,-0.90369999999999995],[1621656000,-0.90249999999999997],[1621742400,-0.90249999999999997],[1621828800,-0.90249999999999997],[1621915200,-0.91469999999999996],[1622001600,-0.92059999999999997],[1622088000,-0.92159999999999997],[1622174400,-0.92200000000000004],[1622260800,-0.92720000000000002],[1622347200,-0.92720000000000002],[1622433600,-0.92720000000000002],[1622520000,-0.92720000000000002],[1622606400,-0.93610000000000004],[1622692800,-0.93130000000000002],[1622779200,-0.91620000000000001],[1622865600,-0.92179999999999995],[1622952000,-0.92179999999999995],[1623038400,-0.92179999999999995],[1623124800,-0.90880000000000005],[1623211200,-0.91259999999999997],[1623297600,-0.90490000000000004],[1623384000,-0.90910000000000002],[1623470400,-0.91490000000000005],[1623556800,-0.91490000000000005],[1623643200,-0.91490000000000005],[1623729600,-0.91659999999999997],[1623816000,-0.91790000000000005],[1623902400,-0.91549999999999998],[1623988800,-0.92179999999999995],[1624075200,-0.91700000000000004],[1624161600,-0.91700000000000004],[1624248000,-0.91700000000000004],[1624334400,-0.9365],[1624420800,-0.94920000000000004],[1624507200,-0.95220000000000005],[1624593600,-0.9486],[1624680000,-0.94840000000000002],[1624766400,-0.94840000000000002],[1624852800,-0.94840000000000002],[1624939200,-0.95269999999999999],[1625025600,-0.9486],[1625112000,-0.94420000000000004],[1625198400,-0.94930000000000003],[1625284800,-0.95550000000000002],[1625371200,-0.95550000000000002],[1625457600,-0.95550000000000002],[1625544000,-0.95550000000000002],[1625630400,-0.96340000000000003],[1625716800,-0.97389999999999999],[1625803200,-0.95920000000000005],[1625889600,-0.97609999999999997],[1625976000,-0.97609999999999997],[1626062400,-0.97609999999999997],[1626148800,-0.98250000000000004],[1626235200,-0.97660000000000002],[1626321600,-0.96930000000000005],[1626408000,-0.9758],[1626494400,-0.97560000000000002],[1626580800,-0.97560000000000002],[1626667200,-0.97560000000000002],[1626753600,-0.9617],[1626840000,-0.98319999999999996],[1626926400,-0.98899999999999999],[1627012800,-1.0001],[1627099200,-1.0082],[1627185600,-1.0082],[1627272000,-1.0082],[1627358400,-1.0067999999999999],[1627444800,-1.0057],[1627531200,-1.0021],[1627617600,-1.0179],[1627704000,-1.0082],[1627790400,-1.0082],[1627876800,-1.0082],[1627963200,-1.0029999999999999],[1628049600,-1.0017],[1628136000,-0.99680000000000002],[1628222400,-1.0161],[1628308800,-1.0088999999999999],[1628395200,-1.0088999999999999],[1628481600,-1.0088999999999999],[1628568000,-1.01],[1628654400,-1.0093000000000001],[1628740800,-1.0164],[1628827200,-1.0202],[1628913600,-1.0153000000000001],[1629000000,-1.0153000000000001],[1629086400,-1.0153000000000001],[1629172800,-1.0109999999999999],[1629259200,-0.99670000000000003],[1629345600,-0.9899],[1629432000,-0.98709999999999998],[1629518400,-0.99129999999999996],[1629604800,-0.99129999999999996],[1629691200,-0.99129999999999996],[1629777600,-1.0019],[1629864000,-1.0115000000000001],[1629950400,-1.0136000000000001],[1630036800,-1.0059],[1630123200,-1.0199],[1630209600,-1.0199],[1630296000,-1.0199],[1630382400,-1.0297000000000001],[1630468800,-1.0290999999999999],[1630555200,-1.0390999999999999],[1630641600,-1.0409999999999999],[1630728000,-1.0467],[1630814400,-1.0467],[1630900800,-1.0467],[1630987200,-1.0467],[1631073600,-1.0470999999999999],[1631160000,-1.0486],[1631246400,-1.0419],[1631332800,-1.0347],[1631419200,-1.0347],[1631505600,-1.0347],[1631592000,-1.0227999999999999],[1631678400,-1.0208999999999999],[1631764800,-1.0308999999999999],[1631851200,-1.0255000000000001],[1631937600,-1.014],[1632024000,-1.014],[1632110400,-1.014],[1632196800,-0.99450000000000005],[1632283200,-0.99429999999999996],[1632369600,-1.0046999999999999],[1632456000,-1.0098],[1632542400,-1.0033000000000001],[1632628800,-1.0033000000000001],[1632715200,-1.0033000000000001],[1632801600,-0.98909999999999998],[1632888000,-0.96579999999999999],[1632974400,-0.96050000000000002],[1633060800,-0.94869999999999999],[1633147200,-0.95199999999999996],[1633233600,-0.95199999999999996],[1633320000,-0.95199999999999996],[1633406400,-0.94040000000000001],[1633492800,-0.94789999999999996],[1633579200,-0.95909999999999995],[1633665600,-0.97199999999999998],[1633752000,-0.95379999999999998],[1633838400,-0.95379999999999998],[1633924800,-0.95379999999999998],[1634011200,-0.94940000000000002],[1634097600,-0.97419999999999995],[1634184000,-0.99639999999999995],[1634270400,-1.0144],[1634356800,-1.0223],[1634443200,-1.0223],[1634529600,-1.0223],[1634616000,-1.0518000000000001],[1634702400,-1.0544],[1634788800,-1.0618000000000001],[1634875200,-1.0661],[1634961600,-1.0732999999999999],[1635048000,-1.0732999999999999],[1635134400,-1.0732999999999999],[1635220800,-1.0906],[1635307200,-1.0958000000000001],[1635393600,-1.0697000000000001],[1635480000,-1.0790999999999999],[1635566400,-1.0700000000000001],[1635652800,-1.0700000000000001],[1635739200,-1.0700000000000001],[1635825600,-1.0708],[1635912000,-1.0602],[1635998400,-1.0526],[1636084800,-1.0667],[1636171200,-1.0706],[1636257600,-1.0706],[1636347600,-1.0706],[1636434000,-1.0742],[1636520400,-1.0764],[1636606800,-1.0685],[1636693200,-1.0652999999999999],[1636779600,-1.0872999999999999],[1636866000,-1.0872999999999999],[1636952400,-1.0872999999999999],[1637038800,-1.085],[1637125200,-1.087],[1637211600,-1.0801000000000001],[1637298000,-1.0743],[1637384400,-1.0676000000000001],[1637470800,-1.0676000000000001],[1637557200,-1.0676000000000001],[1637643600,-1.0531999999999999],[1637730000,-1.0406],[1637816400,-1.0427],[1637902800,-1.0427],[1637989200,-1.0189999999999999],[1638075600,-1.0189999999999999],[1638162000,-1.0189999999999999],[1638248400,-1.0289999999999999],[1638334800,-0.99480000000000002],[1638421200,-0.95169999999999999],[1638507600,-0.97519999999999996],[1638594000,-0.95099999999999996],[1638680400,-0.95099999999999996],[1638766800,-0.95099999999999996],[1638853200,-0.97199999999999998],[1638939600,-0.98909999999999998],[1639026000,-1.0014000000000001],[1639112400,-0.97570000000000001],[1639198800,-0.9728],[1639285200,-0.9728],[1639371600,-0.9728],[1639458000,-0.96260000000000001],[1639544400,-0.94420000000000004],[1639630800,-0.9476],[1639717200,-0.95109999999999995],[1639803600,-0.94699999999999995],[1639890000,-0.94699999999999995],[1639976400,-0.94699999999999995],[1640062800,-0.91800000000000004],[1640149200,-0.94269999999999998],[1640235600,-0.95430000000000004],[1640322000,-0.96099999999999997],[1640408400,-0.96099999999999997],[1640494800,-0.96099999999999997],[1640581200,-0.96099999999999997],[1640667600,-0.96950000000000003],[1640754000,-0.96960000000000002],[1640840400,-0.97050000000000003],[1640926800,-0.98250000000000004],[1641013200,-0.98260000000000003],[1641099600,-0.98260000000000003],[1641186000,-0.98260000000000003],[1641272400,-0.9637],[1641358800,-0.95879999999999999],[1641445200,-0.9294],[1641531600,-0.91969999999999996],[1641618000,-0.9103],[1641704400,-0.9103],[1641790800,-0.9103],[1641877200,-0.90410000000000001],[1641963600,-0.91810000000000003],[1642050000,-0.92549999999999999],[1642136400,-0.8962],[1642222800,-0.8841],[1642309200,-0.8841],[1642395600,-0.8841],[1642482000,-0.8841],[1642568400,-0.87209999999999999],[1642654800,-0.88529999999999998],[1642741200,-0.87829999999999997],[1642827600,-0.8548],[1642914000,-0.8548],[1643000400,-0.8548],[1643086800,-0.8639],[1643173200,-0.85029999999999994],[1643259600,-0.83009999999999995],[1643346000,-0.82110000000000005],[1643432400,-0.83850000000000002],[1643518800,-0.83850000000000002],[1643605200,-0.83850000000000002],[1643691600,-0.86909999999999998],[1643778000,-0.87590000000000001],[1643864400,-0.87180000000000002],[1643950800,-0.85750000000000004],[1644037200,-0.85260000000000002],[1644123600,-0.85260000000000002],[1644210000,-0.85260000000000002],[1644296400,-0.84960000000000002],[1644382800,-0.85580000000000001],[1644469200,-0.87960000000000005],[1644555600,-0.87],[1644642000,-0.86029999999999995],[1644728400,-0.86029999999999995],[1644814800,-0.86029999999999995],[1644901200,-0.85980000000000001],[1644987600,-0.8599],[1645074000,-0.85540000000000005],[1645160400,-0.83550000000000002],[1645246800,-0.8266],[1645333200,-0.8266],[1645419600,-0.8266],[1645506000,-0.8266],[1645592400,-0.81640000000000001],[1645678800,-0.80230000000000001],[1645765200,-0.82540000000000002],[1645851600,-0.85799999999999998],[1645938000,-0.85799999999999998],[1646024400,-0.85799999999999998],[1646110800,-0.86160000000000003],[1646197200,-0.86460000000000004],[1646283600,-0.86970000000000003],[1646370000,-0.85980000000000001],[1646456400,-0.85909999999999997],[1646542800,-0.85909999999999997],[1646629200,-0.85909999999999997],[1646715600,-0.8327],[1646802000,-0.8246],[1646888400,-0.84870000000000001],[1646974800,-0.84399999999999997],[1647061200,-0.82609999999999995],[1647147600,-0.82609999999999995],[1647230400,-0.82609999999999995],[1647316800,-0.81059999999999999],[1647403200,-0.81730000000000003],[1647489600,-0.84640000000000004],[1647576000,-0.86829999999999996],[1647662400,-0.87939999999999996],[1647748800,-0.87939999999999996],[1647835200,-0.87939999999999996],[1647921600,-0.88109999999999999],[1648008000,-0.89319999999999999],[1648094400,-0.88329999999999997],[1648180800,-0.88280000000000003],[1648267200,-0.88239999999999996],[1648353600,-0.88239999999999996],[1648440000,-0.88239999999999996],[1648526400,-0.89349999999999996],[1648612800,-0.91520000000000001],[1648699200,-0.9163],[1648785600,-0.90380000000000005],[1648872000,-0.92279999999999995],[1648958400,-0.92279999999999995],[1649044800,-0.92279999999999995],[1649131200,-0.92210000000000003],[1649217600,-0.91900000000000004],[1649304000,-0.90610000000000002],[1649390400,-0.90290000000000004],[1649476800,-0.90080000000000005],[1649563200,-0.90080000000000005],[1649649600,-0.90080000000000005],[1649736000,-0.89239999999999997],[1649822400,-0.89090000000000003],[1649908800,-0.90629999999999999],[1649995200,-0.89649999999999996],[1650081600,-0.89649999999999996],[1650168000,-0.89649999999999996],[1650254400,-0.89649999999999996],[1650340800,-0.8891],[1650427200,-0.91959999999999997],[1650513600,-0.91539999999999999],[1650600000,-0.88300000000000001],[1650686400,-0.85140000000000005],[1650772800,-0.85140000000000005],[1650859200,-0.85140000000000005],[1650945600,-0.84489999999999998],[1651032000,-0.81640000000000001],[1651118400,-0.81930000000000003],[1651204800,-0.82999999999999996],[1651291200,-0.80449999999999999],[1651377600,-0.80449999999999999],[1651464000,-0.80449999999999999],[1651550400,-0.93189999999999995],[1651636800,-0.94189999999999996],[1651723200,-0.97829999999999995],[1651809600,-0.95589999999999997],[1651896000,-0.95040000000000002],[1651982400,-0.95040000000000002],[1652068800,-0.95040000000000002],[1652155200,-0.89759999999999995],[1652241600,-0.88729999999999998],[1652328000,-0.88109999999999999],[1652414400,-0.87570000000000003],[1652500800,-0.90100000000000002],[1652587200,-0.90100000000000002],[1652673600,-0.90100000000000002],[1652760000,-0.89510000000000001],[1652846400,-0.91059999999999997],[1652932800,-0.8851],[1653019200,-0.90290000000000004],[1653105600,-0.90649999999999997],[1653192000,-0.90649999999999997],[1653278400,-0.90649999999999997],[1653364800,-0.91359999999999997],[1653451200,-0.90720000000000001],[1653537600,-0.91259999999999997],[1653624000,-0.93600000000000005],[1653710400,-0.96109999999999995],[1653796800,-0.96109999999999995],[1653883200,-0.96109999999999995],[1653969600,-0.96109999999999995],[1654056000,-0.95289999999999997],[1654142400,-0.93700000000000006],[1654228800,-0.97489999999999999],[1654315200,-0.95799999999999996],[1654401600,-0.95799999999999996],[1654488000,-0.95799999999999996],[1654574400,-0.97699999999999998],[1654660800,-0.98809999999999998],[1654747200,-0.97529999999999994],[1654833600,-0.94710000000000005],[1654920000,-0.92100000000000004],[1655006400,-0.92100000000000004],[1655092800,-0.92100000000000004],[1655179200,-0.87270000000000003],[1655265600,-0.86009999999999998],[1655352000,-0.85950000000000004],[1655438400,-0.82220000000000004],[1655524800,-0.80820000000000003],[1655611200,-0.80820000000000003],[1655697600,-0.80820000000000003],[1655784000,-0.80820000000000003],[1655870400,-0.82289999999999996],[1655956800,-0.81620000000000004],[1656043200,-0.81479999999999997],[1656129600,-0.84930000000000005],[1656216000,-0.84930000000000005],[1656302400,-0.84930000000000005],[1656388800,-0.84199999999999997],[1656475200,-0.83030000000000004],[1656561600,-0.8256],[1656648000,-0.8175],[1656734400,-0.83919999999999995],[1656820800,-0.83919999999999995],[1656907200,-0.83919999999999995],[1656993600,-0.83919999999999995],[1657080000,-0.82720000000000005],[1657166400,-0.82969999999999999],[1657252800,-0.83940000000000003],[1657339200,-0.83389999999999997],[1657425600,-0.83389999999999997],[1657512000,-0.83389999999999997],[1657598400,-0.82979999999999998],[1657684800,-0.81220000000000003],[1657771200,-0.80969999999999998],[1657857600,-0.79820000000000002],[1657944000,-0.80710000000000004],[1658030400,-0.80710000000000004],[1658116800,-0.80710000000000004],[1658203200,-0.81100000000000005],[1658289600,-0.83530000000000004],[1658376000,-0.84189999999999998],[1658462400,-0.85880000000000001],[1658548800,-0.85970000000000002],[1658635200,-0.85970000000000002],[1658721600,-0.85970000000000002],[1658808000,-0.86119999999999997],[1658894400,-0.85750000000000004],[1658980800,-0.88],[1659067200,-0.90790000000000004],[1659153600,-0.93030000000000002],[1659240000,-0.93030000000000002],[1659326400,-0.93030000000000002],[1659412800,-0.92349999999999999],[1659499200,-0.91800000000000004],[1659585600,-0.90159999999999996],[1659672000,-0.90469999999999995],[1659758400,-0.91100000000000003],[1659844800,-0.91100000000000003],[1659931200,-0.91100000000000003],[1660017600,-0.91690000000000005],[1660104000,-0.92369999999999997],[1660190400,-0.9506],[1660276800,-0.95679999999999998],[1660363200,-0.9778],[1660449600,-0.9778],[1660536000,-0.9778],[1660622400,-0.9778],[1660708800,-0.98009999999999997],[1660795200,-0.96779999999999999],[1660881600,-0.96679999999999999],[1660968000,-0.94430000000000003],[1661054400,-0.94430000000000003],[1661140800,-0.94430000000000003],[1661227200,-0.93010000000000004],[1661313600,-0.93679999999999997],[1661400000,-0.94579999999999997],[1661486400,-0.96030000000000004],[1661572800,-0.93020000000000003],[1661659200,-0.93020000000000003],[1661745600,-0.93020000000000003],[1661832000,-0.92900000000000005],[1661918400,-0.9103],[1662004800,-0.9083],[1662091200,-0.90590000000000004],[1662177600,-0.90329999999999999],[1662264000,-0.90329999999999999],[1662350400,-0.90329999999999999],[1662436800,-0.90329999999999999],[1662523200,-0.91000000000000003],[1662609600,-0.93300000000000005],[1662696000,-0.93789999999999996],[1662782400,-0.95550000000000002],[1662868800,-0.95550000000000002],[1662955200,-0.95550000000000002],[1663041600,-0.96730000000000005],[1663128000,-0.93179999999999996],[1663214400,-0.92510000000000003],[1663300800,-0.89649999999999996],[1663387200,-0.877],[1663473600,-0.877],[1663560000,-0.877],[1663646400,-0.88790000000000002],[1663732800,-0.8669],[1663819200,-0.85099999999999998],[1663905600,-0.82999999999999996],[1663992000,-0.81000000000000005],[1664078400,-0.81000000000000005],[1664164800,-0.81000000000000005],[1664251200,-0.80289999999999995],[1664337600,-0.79579999999999995],[1664424000,-0.81320000000000003],[1664510400,-0.80089999999999995],[1664596800,-0.79949999999999999],[1664683200,-0.79949999999999999],[1664769600,-0.79949999999999999],[1664856000,-0.82520000000000004],[1664942400,-0.85650000000000004],[1665028800,-0.84840000000000004],[1665115200,-0.83499999999999996],[1665201600,-0.81440000000000001],[1665288000,-0.81440000000000001],[1665374400,-0.81440000000000001],[1665460800,-0.80779999999999996],[1665547200,-0.79810000000000003],[1665633600,-0.78369999999999995],[1665720000,-0.79390000000000005],[1665806400,-0.76570000000000005],[1665892800,-0.76570000000000005],[1665979200,-0.76570000000000005],[1666065600,-0.79720000000000002],[1666152000,-0.8165],[1666238400,-0.7954],[1666324800,-0.78439999999999999],[1666411200,-0.80179999999999996],[1666497600,-0.80179999999999996],[1666584000,-0.80179999999999996],[1666670400,-0.80130000000000001],[1666756800,-0.82989999999999997],[1666843200,-0.83720000000000006],[1666929600,-0.83789999999999998],[1667016000,-0.83779999999999999],[1667102400,-0.83779999999999999],[1667188800,-0.83779999999999999],[1667275200,-0.8367],[1667361600,-0.83550000000000002],[1667448000,-0.78400000000000003],[1667534400,-0.78420000000000001],[1667620800,-0.81399999999999995],[1667707200,-0.81399999999999995],[1667797200,-0.81399999999999995],[1667883600,-0.8145],[1667970000,-0.82979999999999998],[1668056400,-0.81299999999999994],[1668142800,-0.87070000000000003],[1668229200,-0.89119999999999999],[1668315600,-0.89119999999999999],[1668402000,-0.89119999999999999],[1668488400,-0.87229999999999996],[1668574800,-0.87480000000000002],[1668661200,-0.87150000000000005],[1668747600,-0.83979999999999999],[1668834000,-0.84470000000000001],[1668920400,-0.84470000000000001],[1669006800,-0.84470000000000001],[1669093200,-0.84830000000000005],[1669179600,-0.86739999999999995],[1669266000,-0.87139999999999995],[1669352400,-0.87139999999999995],[1669438800,-0.86760000000000004],[1669525200,-0.86760000000000004],[1669611600,-0.86760000000000004],[1669698000,-0.84650000000000003],[1669784400,-0.85880000000000001],[1669870800,-0.87519999999999998],[1669957200,-0.88109999999999999],[1670043600,-0.87849999999999995],[1670130000,-0.87849999999999995],[1670216400,-0.87849999999999995],[1670302800,-0.85109999999999997],[1670389200,-0.83689999999999998],[1670475600,-0.8357],[1670562000,-0.83499999999999996],[1670648400,-0.83230000000000004],[1670734800,-0.83230000000000004],[1670821200,-0.83230000000000004],[1670907600,-0.84130000000000005],[1670994000,-0.85770000000000002],[1671080400,-0.84209999999999996],[1671166800,-0.82110000000000005],[1671253200,-0.80759999999999998],[1671339600,-0.80759999999999998],[1671426000,-0.80759999999999998],[1671512400,-0.80559999999999998],[1671598800,-0.80920000000000003],[1671685200,-0.82350000000000001],[1671771600,-0.81599999999999995],[1671858000,-0.82920000000000005],[1671944400,-0.82920000000000005],[1672030800,-0.82920000000000005],[1672117200,-0.82920000000000005],[1672203600,-0.83789999999999998],[1672290000,-0.82289999999999996],[1672376400,-0.8367],[1672462800,-0.82599999999999996],[1672549200,-0.82599999999999996],[1672635600,-0.82599999999999996],[1672722000,-0.82599999999999996],[1672808400,-0.82310000000000005],[1672894800,-0.84119999999999995],[1672981200,-0.82830000000000004],[1673067600,-0.84340000000000004],[1673154000,-0.84340000000000004],[1673240400,-0.84340000000000004],[1673326800,-0.86450000000000005],[1673413200,-0.87480000000000002],[1673499600,-0.89170000000000005],[1673586000,-0.89639999999999997],[1673672400,-0.89849999999999997],[1673758800,-0.89849999999999997],[1673845200,-0.89849999999999997],[1673931600,-0.89849999999999997],[1674018000,-0.88780000000000003],[1674104400,-0.87470000000000003],[1674190800,-0.86909999999999998],[1674277200,-0.88859999999999995],[1674363600,-0.88859999999999995],[1674450000,-0.88859999999999995],[1674536400,-0.89339999999999997],[1674622800,-0.89449999999999996],[1674709200,-0.89990000000000003],[1674795600,-0.91459999999999997],[1674882000,-0.92410000000000003],[1674968400,-0.92410000000000003],[1675054800,-0.92410000000000003],[1675141200,-0.90959999999999996],[1675227600,-0.92920000000000003],[1675314000,-0.94589999999999996],[1675400400,-0.95779999999999998],[1675486800,-0.93259999999999998],[1675573200,-0.93259999999999998],[1675659600,-0.93259999999999998],[1675746000,-0.92120000000000002],[1675832400,-0.92600000000000005],[1675918800,-0.91559999999999997],[1676005200,-0.90710000000000002],[1676091600,-0.90439999999999998],[1676178000,-0.90439999999999998],[1676264400,-0.90439999999999998],[1676350800,-0.90649999999999997],[1676437200,-0.91010000000000002],[1676523600,-0.92379999999999995],[1676610000,-0.9143],[1676696400,-0.89790000000000003],[1676782800,-0.89790000000000003],[1676869200,-0.89790000000000003],[1676955600,-0.89790000000000003],[1677042000,-0.88290000000000002],[1677128400,-0.88319999999999999],[1677214800,-0.88460000000000005],[1677301200,-0.88329999999999997],[1677387600,-0.88329999999999997],[1677474000,-0.88329999999999997],[1677560400,-0.88890000000000002],[1677646800,-0.89070000000000005],[1677733200,-0.89390000000000003],[1677819600,-0.90849999999999997],[1677906000,-0.92800000000000005],[1677992400,-0.92800000000000005],[1678078800,-0.92800000000000005],[1678165200,-0.92069999999999996],[1678251600,-0.89639999999999997],[1678338000,-0.9042],[1678424400,-0.88190000000000002],[1678510800,-0.85580000000000001],[1678597200,-0.85580000000000001],[1678680000,-0.85580000000000001],[1678766400,-0.85770000000000002],[1678852800,-0.87329999999999997],[1678939200,-0.84950000000000003],[1679025600,-0.85850000000000004],[1679112000,-0.85640000000000005],[1679198400,-0.85640000000000005],[1679284800,-0.85640000000000005],[1679371200,-0.86350000000000005],[1679457600,-0.87560000000000004],[1679544000,-0.85780000000000001],[1679630400,-0.8508],[1679716800,-0.86170000000000002],[1679803200,-0.86170000000000002],[1679889600,-0.86170000000000002],[1679976000,-0.86709999999999998],[1680062400,-0.87319999999999998],[1680148800,-0.88319999999999999],[1680235200,-0.89190000000000003],[1680321600,-0.90600000000000003],[1680408000,-0.90600000000000003],[1680494400,-0.90600000000000003],[1680580800,-0.90990000000000004],[1680667200,-0.90149999999999997],[1680753600,-0.8911],[1680840000,-0.88929999999999998],[1680926400,-0.88929999999999998],[1681012800,-0.88929999999999998],[1681099200,-0.88929999999999998],[1681185600,-0.89290000000000003],[1681272000,-0.90529999999999999],[1681358400,-0.90849999999999997],[1681444800,-0.92559999999999998],[1681531200,-0.92110000000000003],[1681617600,-0.92110000000000003],[1681704000,-0.92110000000000003],[1681790400,-0.92400000000000004],[1681876800,-0.93000000000000005],[1681963200,-0.93279999999999996],[1682049600,-0.92510000000000003],[1682136000,-0.91700000000000004],[1682222400,-0.91700000000000004],[1682308800,-0.91700000000000004],[1682395200,-0.92900000000000005],[1682481600,-0.90080000000000005],[1682568000,-0.89449999999999996],[1682654400,-0.91990000000000005],[1682740800,-0.93140000000000001],[1682827200,-0.93140000000000001],[1682913600,-0.93140000000000001],[1683000000,-0.97330000000000005],[1683086400,-0.97809999999999997],[1683172800,-0.97899999999999998],[1683259200,-0.97250000000000003],[1683345600,-0.98119999999999996],[1683432000,-0.98119999999999996],[1683518400,-0.98119999999999996],[1683604800,-0.97970000000000002],[1683691200,-0.97870000000000001],[1683777600,-0.97950000000000004],[1683864000,-0.9738],[1683950400,-0.9889],[1684036800,-0.9889],[1684123200,-0.9889],[1684209600,-0.9778],[1684296000,-0.96970000000000001],[1684382400,-0.96689999999999998],[1684468800,-0.96530000000000005],[1684555200,-0.96160000000000001],[1684641600,-0.96160000000000001],[1684728000,-0.96160000000000001],[1684814400,-0.95530000000000004],[1684900800,-0.93510000000000004],[1684987200,-0.92520000000000002],[1685073600,-0.92110000000000003],[1685160000,-0.9133],[1685246400,-0.9133],[1685332800,-0.9133],[1685419200,-0.9133],[1685505600,-0.90620000000000001],[1685592000,-0.90290000000000004],[1685678400,-0.91590000000000005],[1685764800,-0.94110000000000005],[1685851200,-0.94110000000000005],[1685937600,-0.94110000000000005],[1686024000,-0.94279999999999997],[1686110400,-0.94410000000000005],[1686196800,-0.95399999999999996],[1686283200,-0.95569999999999999],[1686369600,-0.95109999999999995],[1686456000,-0.95109999999999995],[1686542400,-0.95109999999999995],[1686628800,-0.94979999999999998],[1686715200,-0.95779999999999998],[1686801600,-0.95040000000000002],[1686888000,-0.95860000000000001],[1686974400,-0.96009999999999995],[1687060800,-0.96009999999999995],[1687147200,-0.96009999999999995],[1687233600,-0.96009999999999995],[1687320000,-0.95699999999999996],[1687406400,-0.96740000000000004],[1687492800,-0.95630000000000004],[1687579200,-0.95479999999999998],[1687665600,-0.95479999999999998],[1687752000,-0.95479999999999998],[1687838400,-0.96360000000000001],[1687924800,-0.97629999999999995],[1688011200,-0.97489999999999999],[1688097600,-0.98360000000000003],[1688184000,-0.99919999999999998],[1688270400,-0.99919999999999998],[1688356800,-0.99919999999999998],[1688443200,-0.99939999999999996],[1688529600,-0.99939999999999996],[1688616000,-0.99360000000000004],[1688702400,-0.98499999999999999],[1688788800,-0.99539999999999995],[1688875200,-0.99539999999999995],[1688961600,-0.99539999999999995],[1689048000,-1.0032000000000001],[1689134400,-1.0007999999999999],[1689220800,-1.018],[1689307200,-1.0248999999999999],[1689393600,-1.032],[1689480000,-1.032],[1689566400,-1.032],[1689652800,-1.0343],[1689739200,-1.0367],[1689825600,-1.0323],[1689912000,-1.0302],[1689998400,-1.0266999999999999],[1690084800,-1.0266999999999999],[1690171200,-1.0266999999999999],[1690257600,-1.0309999999999999],[1690344000,-1.0408999999999999],[1690430400,-1.0397000000000001],[1690516800,-1.0107999999999999],[1690603200,-1.0129999999999999],[1690689600,-1.0129999999999999],[1690776000,-1.0129999999999999],[1690862400,-1.0117],[1690948800,-0.99250000000000005],[1691035200,-0.97740000000000005],[1691121600,-0.98080000000000001],[1691208000,-0.98019999999999996],[1691294400,-0.98019999999999996],[1691380800,-0.98019999999999996],[1691467200,-0.98939999999999995],[1691553600,-0.9899],[1691640000,-0.99409999999999998],[1691726400,-0.98919999999999997],[1691812800,-0.9859],[1691899200,-0.9859],[1691985600,-0.9859],[1692072000,-0.98099999999999998],[1692158400,-0.96199999999999997],[1692244800,-0.95760000000000001],[1692331200,-0.94330000000000003],[1692417600,-0.93610000000000004],[1692504000,-0.93610000000000004],[1692590400,-0.93610000000000004],[1692676800,-0.93679999999999997],[1692763200,-0.93999999999999995],[1692849600,-0.95009999999999994],[1692936000,-0.94520000000000004],[1693022400,-0.94999999999999996],[1693108800,-0.94999999999999996],[1693195200,-0.94999999999999996],[1693281600,-0.95989999999999998],[1693368000,-0.97970000000000002],[1693454400,-0.9879],[1693540800,-0.97399999999999998],[1693627200,-0.96499999999999997],[1693713600,-0.96499999999999997],[1693800000,-0.96499999999999997],[1693886400,-0.96499999999999997],[1693972800,-0.94469999999999998],[1694059200,-0.94469999999999998],[1694145600,-0.95069999999999999],[1694232000,-0.94410000000000005],[1694318400,-0.94410000000000005],[1694404800,-0.94410000000000005],[1694491200,-0.96340000000000003],[1694577600,-0.96319999999999995],[1694664000,-0.96540000000000004],[1694750400,-0.98360000000000003],[1694836800,-0.98070000000000002],[1694923200,-0.98070000000000002],[1695009600,-0.98070000000000002],[1695096000,-0.98419999999999996],[1695182400,-0.97699999999999998],[1695268800,-0.97040000000000004],[1695355200,-0.93179999999999996],[1695441600,-0.92730000000000001],[1695528000,-0.92730000000000001],[1695614400,-0.92730000000000001],[1695700800,-0.93149999999999999],[1695787200,-0.91269999999999996],[1695873600,-0.90969999999999995],[1695960000,-0.92359999999999998],[1696046400,-0.9214],[1696132800,-0.9214],[1696219200,-0.9214],[1696305600,-0.90190000000000003],[1696392000,-0.89329999999999998],[1696478400,-0.90490000000000004],[1696564800,-0.89200000000000002],[1696651200,-0.90500000000000003],[1696737600,-0.90500000000000003],[1696824000,-0.90500000000000003],[1696910400,-0.91990000000000005],[1696996800,-0.93149999999999999],[1697083200,-0.93679999999999997],[1697169600,-0.92300000000000004],[1697256000,-0.92210000000000003],[1697342400,-0.92210000000000003],[1697428800,-0.92210000000000003],[1697515200,-0.9254],[1697601600,-0.93859999999999999],[1697688000,-0.91639999999999999],[1697774400,-0.89829999999999999],[1697860800,-0.88719999999999999],[1697947200,-0.88719999999999999],[1698033600,-0.88719999999999999],[1698120000,-0.88780000000000003],[1698206400,-0.8901],[1698292800,-0.87749999999999995],[1698379200,-0.87139999999999995],[1698465600,-0.8619],[1698552000,-0.8619],[1698638400,-0.8619],[1698724800,-0.86339999999999995],[1698811200,-0.87529999999999997],[1698897600,-0.87129999999999996],[1698984000,-0.89770000000000005],[1699070400,-0.89980000000000004],[1699156800,-0.89980000000000004],[1699246800,-0.89980000000000004],[1699333200,-0.89049999999999996],[1699419600,-0.87160000000000004],[1699506000,-0.87429999999999997],[1699592400,-0.86970000000000003],[1699678800,-0.87109999999999999],[1699765200,-0.87109999999999999],[1699851600,-0.87109999999999999],[1699938000,-0.87649999999999995],[1700024400,-0.90490000000000004],[1700110800,-0.89700000000000002],[1700197200,-0.89949999999999997],[1700283600,-0.89500000000000002],[1700370000,-0.89500000000000002],[1700456400,-0.89500000000000002],[1700542800,-0.89800000000000002],[1700629200,-0.90300000000000002],[1700715600,-0.90000000000000002],[1700802000,-0.90000000000000002],[1700888400,-0.90200000000000002],[1700974800,-0.90200000000000002],[1701061200,-0.90200000000000002],[1701147600,-0.89939999999999998],[1701234000,-0.90329999999999999],[1701320400,-0.8881],[1701406800,-0.89770000000000005],[1701493200,-0.91269999999999996],[1701579600,-0.91269999999999996],[1701666000,-0.91269999999999996],[1701752400,-0.90229999999999999],[1701838800,-0.88629999999999998],[1701925200,-0.88729999999999998],[1702011600,-0.88719999999999999],[1702098000,-0.88949999999999996],[1702184400,-0.88949999999999996],[1702270800,-0.88949999999999996],[1702357200,-0.8891],[1702443600,-0.8851],[1702530000,-0.91390000000000005],[1702616400,-0.93969999999999998],[1702702800,-0.93610000000000004],[1702789200,-0.93610000000000004],[1702875600,-0.93610000000000004],[1702962000,-0.9385],[1703048400,-0.9486],[1703134800,-0.93610000000000004],[1703221200,-0.9456],[1703307600,-0.9466],[1703394000,-0.9466],[1703480400,-0.9466],[1703566800,-0.9466],[1703653200,-0.95399999999999996],[1703739600,-0.95840000000000003],[1703826000,-0.95609999999999995],[1703912400,-0.95350000000000001],[1703998800,-0.95350000000000001],[1704085200,-0.95350000000000001],[1704171600,-0.95350000000000001],[1704258000,-0.95660000000000001],[1704344400,-0.93899999999999995],[1704430800,-0.9355],[1704517200,-0.93759999999999999],[1704603600,-0.93759999999999999],[1704690000,-0.93759999999999999],[1704776400,-0.93959999999999999],[1704862800,-0.92869999999999997],[1704949200,-0.93489999999999995],[1705035600,-0.93169999999999997],[1705122000,-0.93259999999999998],[1705208400,-0.93259999999999998],[1705294800,-0.93259999999999998],[1705381200,-0.93259999999999998],[1705467600,-0.91459999999999997],[1705554000,-0.90059999999999996],[1705640400,-0.90190000000000003],[1705726800,-0.89880000000000004],[1705813200,-0.89880000000000004],[1705899600,-0.89880000000000004],[1705986000,-0.89929999999999999],[1706072400,-0.90039999999999998],[1706158800,-0.89039999999999997],[1706245200,-0.89400000000000002],[1706331600,-0.90500000000000003],[1706418000,-0.90500000000000003],[1706504400,-0.90500000000000003],[1706590800,-0.91290000000000004],[1706677200,-0.92230000000000001],[1706763600,-0.90810000000000002],[1706850000,-0.9294],[1706936400,-0.91759999999999997],[1707022800,-0.91759999999999997],[1707109200,-0.91759999999999997],[1707195600,-0.89749999999999996],[1707282000,-0.90080000000000005],[1707368400,-0.92000000000000004],[1707454800,-0.91439999999999999],[1707541200,-0.91159999999999997],[1707627600,-0.91159999999999997],[1707714000,-0.91159999999999997],[1707800400,-0.91249999999999998],[1707886800,-0.90300000000000002],[1707973200,-0.90910000000000002],[1708059600,-0.91900000000000004],[1708146000,-0.93910000000000005],[1708232400,-0.93910000000000005],[1708318800,-0.93910000000000005],[1708405200,-0.93910000000000005],[1708491600,-0.93069999999999997],[1708578000,-0.94540000000000002],[1708664400,-0.94040000000000001],[1708750800,-0.93610000000000004],[1708837200,-0.93610000000000004],[1708923600,-0.93610000000000004],[1709010000,-0.92410000000000003],[1709096400,-0.9244],[1709182800,-0.93359999999999999],[1709269200,-0.93930000000000002],[1709355600,-0.93469999999999998],[1709442000,-0.93469999999999998],[1709528400,-0.93469999999999998],[1709614800,-0.93769999999999998],[1709701200,-0.93169999999999997],[1709787600,-0.93769999999999998],[1709874000,-0.95320000000000005],[1709960400,-0.94940000000000002],[1710046800,-0.94940000000000002],[1710129600,-0.94940000000000002],[1710216000,-0.95489999999999997],[1710302400,-0.95809999999999995],[1710388800,-0.96840000000000004],[1710475200,-0.96840000000000004],[1710561600,-0.97199999999999998],[1710648000,-0.97199999999999998],[1710734400,-0.97199999999999998],[1710820800,-0.97640000000000005],[1710907200,-0.97660000000000002],[1710993600,-0.98680000000000001],[1711080000,-0.99339999999999995],[1711166400,-0.9849],[1711252800,-0.9849],[1711339200,-0.9849],[1711425600,-0.98560000000000003],[1711512000,-0.98729999999999996],[1711598400,-1.0118],[1711684800,-1.0261],[1711771200,-1.0261],[1711857600,-1.0261],[1711944000,-1.0261],[1712030400,-1.0235000000000001],[1712116800,-1.0232000000000001],[1712203200,-1.0377000000000001],[1712289600,-1.0277000000000001],[1712376000,-1.0478000000000001],[1712462400,-1.0478000000000001],[1712548800,-1.0478000000000001],[1712635200,-1.0497000000000001],[1712721600,-1.0551999999999999],[1712808000,-1.0417000000000001],[1712894400,-1.0421],[1712980800,-1.0308999999999999],[1713067200,-1.0308999999999999],[1713153600,-1.0308999999999999],[1713240000,-1.0226999999999999],[1713326400,-1.0113000000000001],[1713412800,-1.0071000000000001],[1713499200,-1.0018],[1713585600,-1.0011000000000001],[1713672000,-1.0011000000000001],[1713758400,-1.0011000000000001],[1713844800,-0.99790000000000001],[1713931200,-1.0042],[1714017600,-1.0079],[1714104000,-1.012],[1714190400,-1.0163],[1714276800,-1.0163],[1714363200,-1.0163],[1714449600,-1.0306999999999999],[1714536000,-0.99380000000000002],[1714622400,-0.97970000000000002],[1714708800,-1.0013000000000001],[1714795200,-1.014],[1714881600,-1.014],[1714968000,-1.014],[1715054400,-1.0259],[1715140800,-1.0437000000000001],[1715227200,-1.0416000000000001],[1715313600,-1.0649],[1715400000,-1.0767],[1715486400,-1.0767],[1715572800,-1.0767],[1715659200,-1.0575000000000001],[1715745600,-1.0582],[1715832000,-1.0610999999999999],[1715918400,-1.0575000000000001],[1716004800,-1.0774999999999999],[1716091200,-1.0774999999999999],[1716177600,-1.0774999999999999],[1716264000,-1.0741000000000001],[1716350400,-1.0765],[1716436800,-1.0507],[1716523200,-1.0437000000000001],[1716609600,-1.0577000000000001],[1716696000,-1.0577000000000001],[1716782400,-1.0577000000000001],[1716868800,-1.0577000000000001],[1716955200,-1.0552999999999999],[1717041600,-1.0432999999999999],[1717128000,-1.0467],[1717214400,-1.0618000000000001],[1717300800,-1.0618000000000001],[1717387200,-1.0618000000000001],[1717473600,-1.0505],[1717560000,-1.0366],[1717646400,-1.0357000000000001],[1717732800,-1.0361],[1717819200,-1.0243],[1717905600,-1.0243],[1717992000,-1.0243],[1718078400,-1.0266],[1718164800,-1.0216000000000001],[1718251200,-1.0310999999999999],[1718337600,-1.0259],[1718424000,-1.016],[1718510400,-1.016],[1718596800,-1.016],[1718683200,-1.0208999999999999],[1718769600,-1.0303],[1718856000,-1.0303],[1718942400,-1.0313000000000001],[1719028800,-1.0263],[1719115200,-1.0263],[1719201600,-1.0263],[1719288000,-1.0236000000000001],[1719374400,-1.0114000000000001],[1719460800,-1.0137],[1719547200,-1.0145999999999999],[1719633600,-1.0067999999999999],[1719720000,-1.0067999999999999],[1719806400,-1.0067999999999999],[1719892800,-0.99429999999999996],[1719979200,-1.0068999999999999],[1720065600,-1.0303],[1720152000,-1.0303],[1720238400,-1.0247999999999999],[1720324800,-1.0247999999999999],[1720411200,-1.0247999999999999],[1720497600,-1.0149999999999999],[1720584000,-1.0046999999999999],[1720670400,-1.0202],[1720756800,-1.0329999999999999],[1720843200,-1.0425],[1720929600,-1.0425],[1721016000,-1.0425],[1721102400,-1.0321],[1721188800,-1.0459000000000001],[1721275200,-1.0383],[1721361600,-1.0304],[1721448000,-1.0261],[1721534400,-1.0261],[1721620800,-1.0261],[1721707200,-1.0318000000000001],[1721793600,-1.0348999999999999],[1721880000,-1.0161],[1721966400,-1.0073000000000001],[1722052800,-1.0365],[1722139200,-1.0365],[1722225600,-1.0365],[1722312000,-1.0487],[1722398400,-1.0643],[1722484800,-1.0867],[1722571200,-1.0911999999999999],[1722657600,-1.0685],[1722744000,-1.0685],[1722830400,-1.0685],[1722916800,-1.0377000000000001],[1723003200,-1.0622],[1723089600,-1.0550999999999999],[1723176000,-1.0597000000000001],[1723262400,-1.0632999999999999],[1723348800,-1.0632999999999999],[1723435200,-1.0632999999999999],[1723521600,-1.0673999999999999],[1723608000,-1.0724],[1723694400,-1.0724],[1723780800,-1.075],[1723867200,-1.0730999999999999],[1723953600,-1.0730999999999999],[1724040000,-1.0730999999999999],[1724126400,-1.0705],[1724212800,-1.0672999999999999],[1724299200,-1.0752999999999999],[1724385600,-1.0789],[1724472000,-1.0949],[1724558400,-1.0949],[1724644800,-1.0949],[1724731200,-1.0952],[1724817600,-1.0906],[1724904000,-1.0746],[1724990400,-1.0765],[1725076800,-1.093],[1725163200,-1.093],[1725249600,-1.093],[1725336000,-1.093],[1725422400,-1.0731999999999999],[1725508800,-1.0763],[1725595200,-1.0741000000000001],[1725681600,-1.0692999999999999],[1725768000,-1.0692999999999999],[1725854400,-1.0692999999999999],[1725940800,-1.0880000000000001],[1726027200,-1.0984],[1726113600,-1.1056999999999999],[1726200000,-1.1226],[1726286400,-1.1232],[1726372800,-1.1232],[1726459200,-1.1232],[1726545600,-1.1287],[1726632000,-1.1222000000000001],[1726718400,-1.1207],[1726804800,-1.1307],[1726891200,-1.1306],[1726977600,-1.1306],[1727064000,-1.1306],[1727150400,-1.1487000000000001],[1727236800,-1.1748000000000001],[1727323200,-1.1674],[1727409600,-1.1854],[1727496000,-1.1902999999999999],[1727582400,-1.1902999999999999],[1727668800,-1.1902999999999999],[1727755200,-1.1866000000000001],[1727841600,-1.1953],[1727928000,-1.1766000000000001],[1728014400,-1.1657999999999999],[1728100800,-1.1633],[1728187200,-1.1633],[1728273600,-1.1633],[1728360000,-1.1718],[1728446400,-1.1689000000000001],[1728532800,-1.1707000000000001],[1728619200,-1.1623000000000001],[1728705600,-1.1657999999999999],[1728792000,-1.1657999999999999],[1728878400,-1.1657999999999999],[1728964800,-1.1767000000000001],[1729051200,-1.1672],[1729137600,-1.1775],[1729224000,-1.1762999999999999],[1729310400,-1.1952],[1729396800,-1.1952],[1729483200,-1.1952],[1729569600,-1.1859999999999999],[1729656000,-1.1911],[1729742400,-1.1918],[1729828800,-1.1995],[1729915200,-1.1806000000000001],[1730001600,-1.1806000000000001],[1730088000,-1.1806000000000001],[1730174400,-1.1805000000000001],[1730260800,-1.1577999999999999],[1730347200,-1.1581999999999999],[1730433600,-1.1419999999999999],[1730520000,-1.1460999999999999],[1730606400,-1.1460999999999999],[1730696400,-1.1460999999999999],[1730782800,-1.1477999999999999],[1730869200,-1.153],[1730955600,-1.1753],[1731042000,-1.1624000000000001],[1731128400,-1.1654],[1731214800,-1.1654],[1731301200,-1.1654],[1731387600,-1.1482000000000001],[1731474000,-1.1406000000000001],[1731560400,-1.1500999999999999],[1731646800,-1.1469],[1731733200,-1.1451],[1731819600,-1.1451],[1731906000,-1.1451],[1731992400,-1.163],[1732078800,-1.1691],[1732165200,-1.161],[1732251600,-1.1603000000000001],[1732338000,-1.1496999999999999],[1732424400,-1.1496999999999999],[1732510800,-1.1496999999999999],[1732597200,-1.1354],[1732683600,-1.139],[1732770000,-1.1454],[1732856400,-1.1454],[1732942800,-1.1546000000000001],[1733029200,-1.1546000000000001],[1733115600,-1.1546000000000001],[1733202000,-1.1476],[1733288400,-1.1494],[1733374800,-1.1308],[1733461200,-1.1343000000000001],[1733547600,-1.1122000000000001],[1733634000,-1.1122000000000001],[1733720400,-1.1122000000000001],[1733806800,-1.1069],[1733893200,-1.1107],[1733979600,-1.1165],[1734066000,-1.1073],[1734152400,-1.0984],[1734238800,-1.0984],[1734325200,-1.0984],[1734411600,-1.0733999999999999],[1734498000,-1.0693999999999999],[1734584400,-1.0411999999999999],[1734670800,-1.0313000000000001],[1734757200,-1.0335000000000001],[1734843600,-1.0335000000000001],[1734930000,-1.0335000000000001],[1735016400,-1.0367],[1735102800,-1.0486],[1735189200,-1.0486],[1735275600,-1.0443],[1735362000,-1.0401],[1735448400,-1.0401],[1735534800,-1.0401],[1735621200,-1.0326],[1735707600,-1.0353000000000001],[1735794000,-1.0353000000000001],[1735880400,-1.0210999999999999],[1735966800,-1.0318000000000001],[1736053200,-1.0318000000000001],[1736139600,-1.0318000000000001],[1736226000,-1.0219],[1736312400,-1.0116000000000001],[1736398800,-1.0269999999999999],[1736485200,-1.0269999999999999],[1736571600,-1.0084],[1736658000,-1.0084],[1736744400,-1.0084],[1736830800,-1.0273000000000001],[1736917200,-1.0462],[1737003600,-1.0567],[1737090000,-1.0729],[1737176400,-1.0865],[1737262800,-1.0865],[1737349200,-1.0865],[1737435600,-1.0865],[1737522000,-1.0915999999999999],[1737608400,-1.0734999999999999],[1737694800,-1.0663],[1737781200,-1.0600000000000001],[1737867600,-1.0600000000000001],[1737954000,-1.0600000000000001],[1738040400,-1.0626],[1738126800,-1.0622],[1738213200,-1.0490999999999999],[1738299600,-1.0651999999999999],[1738386000,-1.0549999999999999],[1738472400,-1.0549999999999999],[1738558800,-1.0549999999999999],[1738645200,-1.0533999999999999],[1738731600,-1.0596000000000001],[1738818000,-1.0548999999999999],[1738904400,-1.0580000000000001],[1738990800,-1.0513999999999999],[1739077200,-1.0513999999999999],[1739163600,-1.0513999999999999],[1739250000,-1.0627],[1739336400,-1.0658000000000001],[1739422800,-1.0507],[1739509200,-1.0566],[1739595600,-1.0508],[1739682000,-1.0508],[1739768400,-1.0508],[1739854800,-1.0508],[1739941200,-1.0582],[1740027600,-1.0525],[1740114000,-1.0644],[1740200400,-1.0459000000000001],[1740286800,-1.0459000000000001],[1740373200,-1.0459000000000001],[1740459600,-1.0489999999999999],[1740546000,-1.0578000000000001],[1740632400,-1.0573999999999999],[1740718800,-1.0593999999999999],[1740805200,-1.0761000000000001],[1740891600,-1.0761000000000001],[1740978000,-1.0761000000000001],[1741064400,-1.0714999999999999],[1741150800,-1.0587],[1741237200,-1.0807],[1741323600,-1.0729],[1741410000,-1.0714999999999999],[1741496400,-1.0714999999999999],[1741579200,-1.0714999999999999],[1741665600,-1.0515000000000001],[1741752000,-1.0567],[1741838400,-1.0512999999999999],[1741924800,-1.0495000000000001],[1742011200,-1.0813999999999999],[1742097600,-1.0813999999999999],[1742184000,-1.0813999999999999],[1742270400,-1.0853999999999999],[1742356800,-1.0911999999999999],[1742443200,-1.0955999999999999],[1742529600,-1.0996999999999999],[1742616000,-1.0851],[1742702400,-1.0851],[1742788800,-1.0851],[1742875200,-1.1008],[1742961600,-1.1119000000000001],[1743048000,-1.1140000000000001],[1743134400,-1.1204000000000001],[1743220800,-1.1113],[1743307200,-1.1113],[1743393600,-1.1113],[1743480000,-1.1255999999999999],[1743566400,-1.143],[1743652800,-1.1483000000000001],[1743739200,-1.1327],[1743825600,-1.0496000000000001],[1743912000,-1.0496000000000001],[1743998400,-1.0496000000000001],[1744084800,-1.0353000000000001],[1744171200,-1.0102],[1744257600,-1.1079000000000001],[1744344000,-1.0972],[1744430400,-1.1367],[1744516800,-1.1367],[1744603200,-1.1367],[1744689600,-1.1466000000000001],[1744776000,-1.1402000000000001],[1744862400,-1.1335999999999999],[1744948800,-1.1418999999999999],[1745035200,-1.1418999999999999],[1745121600,-1.1418999999999999],[1745208000,-1.1418999999999999],[1745294400,-1.1140000000000001],[1745380800,-1.1465000000000001],[1745467200,-1.1452],[1745553600,-1.1520999999999999],[1745640000,-1.1566000000000001],[1745726400,-1.1566000000000001],[1745812800,-1.1566000000000001],[1745899200,-1.1559999999999999],[1745985600,-1.1616],[1746072000,-1.1527000000000001],[1746158400,-0.97289999999999999],[1746244800,-0.98899999999999999],[1746331200,-0.98899999999999999],[1746417600,-0.98899999999999999],[1746504000,-0.98509999999999998],[1746590400,-1.0076000000000001],[1746676800,-1.0125],[1746763200,-1.0019],[1746849600,-1.0049999999999999],[1746936000,-1.0049999999999999],[1747022400,-1.0049999999999999],[1747108800,-0.99750000000000005],[1747195200,-1.0007999999999999],[1747281600,-0.99719999999999998],[1747368000,-1.0142],[1747454400,-1.0227999999999999],[1747540800,-1.0227999999999999],[1747627200,-1.0227999999999999],[1747713600,-1.0285],[1747800000,-1.0152000000000001],[1747886400,-1.0085],[1747972800,-1.0044999999999999],[1748059200,-1.0194000000000001],[1748145600,-1.0194000000000001],[1748232000,-1.0194000000000001],[1748318400,-1.0194000000000001],[1748404800,-1.0284],[1748491200,-1.0219],[1748577600,-1.0249999999999999],[1748664000,-1.0353000000000001],[1748750400,-1.0353000000000001],[1748836800,-1.0353000000000001],[1748923200,-1.0355000000000001],[1749009600,-1.0330999999999999],[1749096000,-1.0202],[1749182400,-1.0226],[1749268800,-1.0144],[1749355200,-1.0144],[1749441600,-1.0144],[1749528000,-1.0085999999999999],[1749614400,-1.0049999999999999],[1749700800,-1.0098],[1749787200,-1.0237000000000001],[1749873600,-1.0297000000000001],[1749960000,-1.0297000000000001],[1750046400,-1.0297000000000001],[1750132800,-1.0342],[1750219200,-1.0304],[1750305600,-1.0265],[1750392000,-1.0265],[1750478400,-1.0225],[1750564800,-1.0225],[1750651200,-1.0225],[1750737600,-1.0426],[1750824000,-1.0398000000000001],[1750910400,-1.0323],[1750996800,-1.0472999999999999],[1751083200,-1.0469999999999999],[1751169600,-1.0469999999999999],[1751256000,-1.0469999999999999],[1751342400,-1.054],[1751428800,-1.0515000000000001],[1751515200,-1.0508],[1751601600,-1.0605],[1751688000,-1.0605],[1751774400,-1.0605],[1751860800,-1.0605],[1751947200,-1.0611999999999999],[1752033600,-1.0402],[1752120000,-1.0382],[1752206400,-1.0339],[1752292800,-1.0394000000000001],[1752379200,-1.0394000000000001],[1752465600,-1.0394000000000001],[1752552000,-1.0394000000000001],[1752638400,-1.0334000000000001],[1752724800,-1.0366],[1752811200,-1.0402],[1752897600,-1.0338000000000001],[1752984000,-1.0338000000000001],[1753070400,-1.0338000000000001],[1753156800,-1.0365],[1753243200,-1.0414000000000001],[1753329600,-1.0381],[1753416000,-1.0606],[1753502400,-1.0659000000000001],[1753588800,-1.0659000000000001],[1753675200,-1.0659000000000001],[1753761600,-1.0532999999999999],[1753848000,-1.0576000000000001],[1753934400,-1.0512999999999999],[1754020800,-1.0227999999999999],[1754107200,-1.0315000000000001],[1754193600,-1.0315000000000001],[1754280000,-1.0315000000000001],[1754366400,-1.0481],[1754452800,-1.0465],[1754539200,-1.0510999999999999],[1754625600,-1.048],[1754712000,-1.0608],[1754798400,-1.0608],[1754884800,-1.0608],[1754971200,-1.0590999999999999],[1755057600,-1.0573999999999999],[1755144000,-1.0383],[1755230400,-1.0271999999999999],[1755316800,-1.0168999999999999],[1755403200,-1.0168999999999999],[1755489600,-1.0168999999999999],[1755576000,-1.0117],[1755662400,-1.0146999999999999],[1755748800,-1.0188999999999999],[1755835200,-1.0201],[1755921600,-1.0259],[1756008000,-1.0259],[1756094400,-1.0259],[1756180800,-1.0228999999999999],[1756267200,-1.0328999999999999],[1756353600,-1.0277000000000001],[1756440000,-1.0181],[1756526400,-1.0229999999999999],[1756612800,-1.0229999999999999],[1756699200,-1.0229999999999999],[1756785600,-1.0229999999999999],[1756872000,-0.99729999999999996],[1756958400,-0.98850000000000005],[1757044800,-0.99139999999999995],[1757131200,-0.99050000000000005],[1757217600,-0.99050000000000005],[1757304000,-0.99050000000000005],[1757390400,-0.99339999999999995],[1757476800,-0.98089999999999999],[1757563200,-0.99490000000000001],[1757649600,-1.0028999999999999],[1757736000,-1.0002],[1757822400,-1.0002],[1757908800,-1.0002],[1757995200,-0.99609999999999999],[1758081600,-0.97609999999999997],[1758168000,-0.97250000000000003],[1758254400,-0.95879999999999999],[1758340800,-0.9708],[1758427200,-0.9708],[1758513600,-0.9708],[1758600000,-0.9748],[1758686400,-0.97560000000000002],[1758772800,-0.96479999999999999],[1758859200,-0.96340000000000003],[1758945600,-0.97330000000000005],[1759032000,-0.97330000000000005],[1759118400,-0.97330000000000005],[1759204800,-0.96130000000000004],[1759291200,-0.96550000000000002],[1759377600,-0.9415],[1759464000,-0.93359999999999999],[1759550400,-0.93020000000000003],[1759636800,-0.93020000000000003],[1759723200,-0.93020000000000003],[1759809600,-0.93369999999999997],[1759896000,-0.94189999999999996],[1759982400,-0.94389999999999996],[1760068800,-0.93289999999999995],[1760155200,-0.94140000000000001],[1760241600,-0.94140000000000001],[1760328000,-0.94140000000000001],[1760414400,-0.94910000000000005],[1760500800,-0.94940000000000002],[1760587200,-0.94610000000000005],[1760673600,-0.94730000000000003],[1760760000,-0.9375],[1760846400,-0.9375],[1760932800,-0.9375],[1761019200,-0.94920000000000004],[1761105600,-0.93010000000000004],[1761192000,-0.93120000000000003],[1761278400,-0.94499999999999995],[1761364800,-0.93149999999999999],[1761451200,-0.93149999999999999],[1761537600,-0.93149999999999999],[1761624000,-0.92149999999999999],[1761710400,-0.93520000000000003],[1761796800,-0.92530000000000001],[1761883200,-0.92669999999999997],[1761969600,-0.9133],[1762056000,-0.9133],[1762146000,-0.9133],[1762232400,-0.92079999999999995],[1762318800,-0.93240000000000001],[1762405200,-0.92020000000000002],[1762491600,-0.91869999999999996],[1762578000,-0.92849999999999999],[1762664400,-0.92849999999999999],[1762750800,-0.92849999999999999],[1762837200,-0.93620000000000003],[1762923600,-0.93600000000000005],[1763010000,-0.9395],[1763096400,-0.93930000000000002],[1763182800,-0.93589999999999995],[1763269200,-0.93589999999999995],[1763355600,-0.93589999999999995],[1763442000,-0.92490000000000006],[1763528400,-0.92789999999999995],[1763614800,-0.93320000000000003],[1763701200,-0.93300000000000005],[1763787600,-0.9294],[1763874000,-0.9294],[1763960400,-0.9294],[1764046800,-0.92469999999999997],[1764133200,-0.93210000000000004],[1764219600,-0.93710000000000004],[1764306000,-0.93710000000000004],[1764392400,-0.93000000000000005],[1764478800,-0.93000000000000005],[1764565200,-0.93000000000000005],[1764651600,-0.93030000000000002],[1764738000,-0.91839999999999999],[1764824400,-0.92800000000000005],[1764910800,-0.92449999999999999],[1764997200,-0.91149999999999998],[1765083600,-0.91149999999999998],[1765170000,-0.91149999999999998],[1765256400,-0.89929999999999999],[1765342800,-0.89549999999999996],[1765429200,-0.90080000000000005],[1765515600,-0.9123],[1765602000,-0.92230000000000001],[1765688400,-0.92230000000000001],[1765774800,-0.92230000000000001],[1765861200,-0.92230000000000001],[1765947600,-0.91569999999999996],[1766034000,-0.91620000000000001],[1766120400,-0.91249999999999998],[1766206800,-0.90529999999999999],[1766293200,-0.90529999999999999],[1766379600,-0.90529999999999999],[1766466000,-0.91510000000000002],[1766552400,-0.92510000000000003],[1766638800,-0.92430000000000001],[1766725200,-0.92430000000000001],[1766811600,-0.92910000000000004],[1766898000,-0.92910000000000004],[1766984400,-0.92910000000000004],[1767070800,-0.9244],[1767157200,-0.92579999999999996],[1767243600,-0.91790000000000005],[1767330000,-0.91790000000000005],[1767416400,-0.9113],[1767502800,-0.9113],[1767589200,-0.9113],[1767675600,-0.9365],[1767762000,-0.90710000000000002],[1767848400,-0.89880000000000004],[1767934800,-0.93469999999999998],[1768021200,-0.94750000000000001],[1768107600,-0.94750000000000001],[1768194000,-0.94750000000000001],[1768280400,-0.96109999999999995],[1768366800,-0.95599999999999996],[1768453200,-0.96860000000000002],[1768539600,-0.97470000000000001],[1768626000,-0.98109999999999997],[1768712400,-0.98109999999999997],[1768798800,-0.98109999999999997],[1768885200,-0.98109999999999997],[1768971600,-0.95999999999999996],[1769058000,-0.95640000000000003],[1769144400,-0.94530000000000003],[1769230800,-0.97089999999999999],[1769317200,-0.97089999999999999],[1769403600,-0.97089999999999999],[1769490000,-0.96430000000000005],[1769576400,-0.9577],[1769662800,-0.93879999999999997],[1769749200,-0.92710000000000004],[1769835600,-0.91669999999999996],[1769922000,-0.91669999999999996],[1770008400,-0.91669999999999996],[1770094800,-0.89439999999999997],[1770181200,-0.90569999999999995],[1770267600,-0.89949999999999997],[1770354000,-0.87629999999999997],[1770440400,-0.87590000000000001],[1770526800,-0.87590000000000001],[1770613200,-0.87590000000000001],[1770699600,-0.89149999999999996],[1770786000,-0.90810000000000002],[1770872400,-0.91520000000000001],[1770958800,-0.89190000000000003],[1771045200,-0.90959999999999996],[1771131600,-0.90959999999999996],[1771218000,-0.90959999999999996],[1771304400,-0.90959999999999996],[1771390800,-0.89539999999999997],[1771477200,-0.90310000000000001],[1771563600,-0.89349999999999996],[1771650000,-0.89219999999999999],[1771736400,-0.89219999999999999],[1771822800,-0.89219999999999999],[1771909200,-0.88859999999999995],[1771995600,-0.89770000000000005],[1772082000,-0.88229999999999997],[1772168400,-0.90059999999999996],[1772254800,-0.89300000000000002],[1772341200,-0.89300000000000002],[1772427600,-0.89300000000000002],[1772514000,-0.89019999999999999],[1772600400,-0.8962],[1772686800,-0.88539999999999996],[1772773200,-0.88180000000000003],[1772859600,-0.89159999999999995],[1772946000,-0.89159999999999995],[1773028800,-0.89159999999999995],[1773115200,-0.86850000000000005],[1773201600,-0.86050000000000004],[1773288000,-0.85250000000000004],[1773374400,-0.85560000000000003],[1773460800,-0.83699999999999997],[1773547200,-0.83699999999999997],[1773633600,-0.83699999999999997],[1773720000,-0.83209999999999995],[1773806400,-0.81579999999999997],[1773892800,-0.78920000000000001],[1773979200,-0.74760000000000004],[1774065600,-0.74890000000000001],[1774152000,-0.74890000000000001],[1774238400,-0.74890000000000001],[1774324800,-0.75660000000000005],[1774411200,-0.74029999999999996],[1774497600,-0.74350000000000005],[1774584000,-0.75690000000000002],[1774670400,-0.75749999999999995],[1774756800,-0.75749999999999995],[1774843200,-0.75749999999999995],[1774929600,-0.77829999999999999],[1775016000,-0.77259999999999995],[1775102400,-0.76629999999999998],[1775188800,-0.75329999999999997],[1775275200,-0.75329999999999997],[1775361600,-0.75329999999999997],[1775448000,-0.75329999999999997],[1775534400,-0.75900000000000001],[1775620800,-0.75280000000000002],[1775707200,-0.75029999999999997],[1775793600,-0.75700000000000001],[1775880000,-0.75639999999999996],[1775966400,-0.75639999999999996],[1776052800,-0.75639999999999996],[1776139200,-0.76259999999999994],[1776225600,-0.76180000000000003],[1776312000,-0.76119999999999999],[1776398400,-0.74629999999999996],[1776484800,-0.75039999999999996],[1776571200,-0.75039999999999996],[1776657600,-0.75039999999999996],[1776744000,-0.74619999999999997],[1776830400,-0.73019999999999996],[1776916800,-0.73040000000000005],[1777003200,-0.72519999999999996],[1777089600,-0.71609999999999996],[1777176000,-0.71609999999999996],[1777262400,-0.71609999999999996],[1777348800,-0.71719999999999995],[1777435200,-0.7167],[1777521600,-0.68320000000000003],[1777608000,-0.67149999999999999],[1777694400,-0.98350000000000004],[1777780800,-0.98350000000000004],[1777867200,-0.98350000000000004],[1777953600,-0.9667],[1778040000,-0.97989999999999999],[1778126400,-1.0133000000000001],[1778212800,-0.98629999999999995],[1778299200,-0.96619999999999995],[1778385600,-0.96619999999999995],[1778472000,-0.96619999999999995],[1778558400,-1.0022],[1778644800,-0.99980000000000002],[1778731200,-0.99809999999999999],[1778817600,-0.99819999999999998],[1778904000,-0.94010000000000005],[1778990400,-0.94010000000000005],[1779076800,-0.94010000000000005],[1779163200,-0.93179999999999996],[1779249600,-0.92589999999999995],[1779336000,-0.93999999999999995],[1779422400,-0.95789999999999997],[1779508800,-0.94120000000000004],[1779595200,-0.94120000000000004],[1779681600,-0.94120000000000004],[1779768000,-0.94120000000000004],[1779854400,-0.95640000000000003],[1779940800,-0.94710000000000005],[1780027200,-0.94840000000000002],[1780113600,-0.92059999999999997],[1780200000,-0.92059999999999997],[1780286400,-0.92059999999999997],[1780372800,-0.89859999999999995],[1780459200,-0.92520000000000002],[1780545600,-0.9153],[1780632000,-0.90990000000000004],[1780718400,-0.88519999999999999],[1780804800,-0.88519999999999999],[1780891200,-0.88519999999999999],[1780977600,-0.89059999999999995],[1781064000,-0.90349999999999997],[1781150400,-0.88],[1781236800,-0.91159999999999997],[1781323200,-0.92349999999999999],[1781409600,-0.92349999999999999],[1781496000,-0.92349999999999999],[1781582400,-0.93659999999999999],[1781668800,-0.94350000000000001],[1781755200,-0.93030000000000002],[1781841600,-0.9284],[1781928000,-0.9284],[1782014400,-0.9284],[1782100800,-0.9284],[1782187200,-0.93210000000000004],[1782273600,-0.90590000000000004],[1782360000,-0.88590000000000002],[1782446400,-0.89939999999999998],[1782532800,-0.86890000000000001],[1782619200,-0.86890000000000001],[1782705600,-0.86890000000000001],[1782792000,-0.85940000000000005],[1782878400,-0.8649],[1782964800,-0.84360000000000002],[1783051200,-0.83550000000000002],[1783137600,-0.83550000000000002],[1783224000,-0.83550000000000002],[1783310400,-0.83550000000000002],[1783396800,-0.83479999999999999],[1783483200,-0.81640000000000001],[1783569600,-0.81169999999999998],[1783656000,-0.8155],[1783742400,-0.82920000000000005],[1783828800,-0.82920000000000005],[1783915200,-0.82920000000000005],[1784001600,-0.81820000000000004],[1784088000,-0.82430000000000003],[1784174400,-0.81599999999999995],[1784260800,-0.81369999999999998],[1784347200,-0.80320000000000003],[1784433600,-0.80320000000000003],[1784520000,-0.80320000000000003],[1784606400,-0.80249999999999999],[1784692800,-0.82120000000000004],[1784779200,-0.84889999999999999],[1784865600,-0.85360000000000003],[1784952000,-0.83860000000000001],[1785038400,-0.83860000000000001],[1785124800,-0.83860000000000001],[1785211200,-0.82110000000000005],[1785297600,-0.80669999999999997],[1785384000,-0.79120000000000001],[1785470400,-0.81779999999999997],[1785556800,-0.82699999999999996],[1785643200,-0.82699999999999996],[1785729600,-0.82699999999999996],[1785816000,-0.83179999999999998],[1785902400,-0.83009999999999995],[1785988800,-0.84399999999999997],[1786075200,-0.85270000000000001],[1786161600,-0.83699999999999997],[1786248000,-0.83699999999999997],[1786334400,-0.83699999999999997],[1786420800,-0.82940000000000003],[1786507200,-0.83720000000000006],[1786593600,-0.84419999999999995],[1786680000,-0.81810000000000005],[1786766400,-0.82440000000000002],[1786852800,-0.82440000000000002],[1786939200,-0.82440000000000002],[1787025600,-0.83340000000000003],[1787112000,-0.80630000000000002],[1787198400,-0.7843],[1787284800,-0.78680000000000005],[1787371200,-0.79879999999999995],[1787457600,-0.79879999999999995],[1787544000,-0.79879999999999995],[1787630400,-0.7954],[1787716800,-0.79500000000000004],[1787803200,-0.80000000000000004],[1787889600,-0.78949999999999998],[1787976000,-0.77480000000000004],[1788062400,-0.77480000000000004],[1788148800,-0.77480000000000004],[1788235200,-0.7671],[1788321600,-0.75329999999999997],[1788408000,-0.75260000000000005]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.99419999999999997],[1051934400,1.0103],[1052020800,1.0103],[1052107200,1.0103],[1052193600,1.0136000000000001],[1052280000,1.0193000000000001],[1052366400,1.0165999999999999],[1052452800,1.0133000000000001],[1052539200,1.0194000000000001],[1052625600,1.0194000000000001],[1052712000,1.0194000000000001],[1052798400,1.026],[1052884800,1.0234000000000001],[1052971200,1.0178],[1053057600,1.0236000000000001],[1053144000,1.0145999999999999],[1053230400,1.0145999999999999],[1053316800,1.0145999999999999],[1053403200,0.997],[1053489600,0.99470000000000003],[1053576000,0.99990000000000001],[1053662400,1.0104],[1053748800,1.0127999999999999],[1053835200,1.0127999999999999],[1053921600,1.0127999999999999],[1054008000,1.0127999999999999],[1054094400,1.0343],[1054180800,1.0379],[1054267200,1.0387999999999999],[1054353600,1.0541],[1054440000,1.0541],[1054526400,1.0541],[1054612800,1.0545],[1054699200,1.0569999999999999],[1054785600,1.0687],[1054872000,1.0739000000000001],[1054958400,1.0643],[1055044800,1.0643],[1055131200,1.0643],[1055217600,1.0538000000000001],[1055304000,1.0636000000000001],[1055390400,1.0748],[1055476800,1.0813999999999999],[1055563200,1.0717000000000001],[1055649600,1.0717000000000001],[1055736000,1.0717000000000001],[1055822400,1.0891],[1055908800,1.0938000000000001],[1055995200,1.0865],[1056081600,1.0752999999999999],[1056168000,1.0764],[1056254400,1.0764],[1056340800,1.0764],[1056427200,1.0640000000000001],[1056513600,1.0637000000000001],[1056600000,1.0632999999999999],[1056686400,1.0726],[1056772800,1.0725],[1056859200,1.0725],[1056945600,1.0725],[1057032000,1.0699000000000001],[1057118400,1.0760000000000001],[1057204800,1.0872999999999999],[1057291200,1.0832999999999999],[1057377600,1.0832999999999999],[1057464000,1.0832999999999999],[1057550400,1.0832999999999999],[1057636800,1.0948],[1057723200,1.1008],[1057809600,1.1006],[1057896000,1.0933999999999999],[1057982400,1.0952],[1058068800,1.0952],[1058155200,1.0952],[1058241600,1.0974999999999999],[1058328000,1.0914999999999999],[1058414400,1.0921000000000001],[1058500800,1.0778000000000001],[1058587200,1.0820000000000001],[1058673600,1.0820000000000001],[1058760000,1.0820000000000001],[1058846400,1.0696000000000001],[1058932800,1.0782],[1059019200,1.0849],[1059105600,1.0855999999999999],[1059192000,1.0955999999999999],[1059278400,1.0955999999999999],[1059364800,1.0955999999999999],[1059451200,1.0961000000000001],[1059537600,1.0955999999999999],[1059624000,1.0972999999999999],[1059710400,1.1005],[1059796800,1.0913999999999999],[1059883200,1.0913999999999999],[1059969600,1.0913999999999999],[1060056000,1.0913999999999999],[1060142400,1.0804],[1060228800,1.079],[1060315200,1.0803],[1060401600,1.0840000000000001],[1060488000,1.0840000000000001],[1060574400,1.0840000000000001],[1060660800,1.0923],[1060747200,1.1047],[1060833600,1.1060000000000001],[1060920000,1.1140000000000001],[1061006400,1.1172],[1061092800,1.1172],[1061179200,1.1172],[1061265600,1.1224000000000001],[1061352000,1.129],[1061438400,1.129],[1061524800,1.1347],[1061611200,1.125],[1061697600,1.125],[1061784000,1.125],[1061870400,1.1189],[1061956800,1.1200000000000001],[1062043200,1.123],[1062129600,1.1273],[1062216000,1.1332],[1062302400,1.1332],[1062388800,1.1332],[1062475200,1.1332],[1062561600,1.1417999999999999],[1062648000,1.1467000000000001],[1062734400,1.1524000000000001],[1062820800,1.1435999999999999],[1062907200,1.1435999999999999],[1062993600,1.1435999999999999],[1063080000,1.1493],[1063166400,1.1431],[1063252800,1.1335],[1063339200,1.1383000000000001],[1063425600,1.1414],[1063512000,1.1414],[1063598400,1.1414],[1063684800,1.1417999999999999],[1063771200,1.1519999999999999],[1063857600,1.1482000000000001],[1063944000,1.1535],[1064030400,1.1479999999999999],[1064116800,1.1479999999999999],[1064203200,1.1479999999999999],[1064289600,1.1407],[1064376000,1.1451],[1064462400,1.1329],[1064548800,1.1265000000000001],[1064635200,1.1200000000000001],[1064721600,1.1200000000000001],[1064808000,1.1200000000000001],[1064894400,1.1243000000000001],[1064980800,1.123],[1065067200,1.1382000000000001],[1065153600,1.1416999999999999],[1065240000,1.1487000000000001],[1065326400,1.1487000000000001],[1065412800,1.1487000000000001],[1065499200,1.159],[1065585600,1.1641999999999999],[1065672000,1.1623000000000001],[1065758400,1.1673],[1065844800,1.1725000000000001],[1065931200,1.1725000000000001],[1066017600,1.1725000000000001],[1066104000,1.1808000000000001],[1066190400,1.1855],[1066276800,1.1848000000000001],[1066363200,1.1919],[1066449600,1.1808000000000001],[1066536000,1.1808000000000001],[1066622400,1.1808000000000001],[1066708800,1.1819999999999999],[1066795200,1.1800999999999999],[1066881600,1.1656],[1066968000,1.1679999999999999],[1067054400,1.1688000000000001],[1067140800,1.1688000000000001],[1067230800,1.1688000000000001],[1067317200,1.1714],[1067403600,1.1862999999999999],[1067490000,1.1944999999999999],[1067576400,1.1941999999999999],[1067662800,1.1969000000000001],[1067749200,1.1969000000000001],[1067835600,1.1969000000000001],[1067922000,1.2070000000000001],[1068008400,1.2020999999999999],[1068094800,1.2051000000000001],[1068181200,1.2088000000000001],[1068267600,1.21],[1068354000,1.21],[1068440400,1.21],[1068526800,1.2030000000000001],[1068613200,1.2018],[1068699600,1.2149000000000001],[1068786000,1.2154],[1068872400,1.2063999999999999],[1068958800,1.2063999999999999],[1069045200,1.2063999999999999],[1069131600,1.2016],[1069218000,1.1928000000000001],[1069304400,1.1940999999999999],[1069390800,1.1924999999999999],[1069477200,1.1922999999999999],[1069563600,1.1922999999999999],[1069650000,1.1922999999999999],[1069736400,1.2036],[1069822800,1.2148000000000001],[1069909200,1.2226999999999999],[1069995600,1.2226999999999999],[1070082000,1.2329000000000001],[1070168400,1.2329000000000001],[1070254800,1.2329000000000001],[1070341200,1.2474000000000001],[1070427600,1.2467999999999999],[1070514000,1.2461],[1070600400,1.2494000000000001],[1070686800,1.2487999999999999],[1070773200,1.2487999999999999],[1070859600,1.2487999999999999],[1070946000,1.2621],[1071032400,1.2596000000000001],[1071118800,1.2478],[1071205200,1.2652000000000001],[1071291600,1.2684],[1071378000,1.2684],[1071464400,1.2684],[1071550800,1.2609999999999999],[1071637200,1.2642],[1071723600,1.2578],[1071810000,1.2650999999999999],[1071896400,1.2654000000000001],[1071982800,1.2654000000000001],[1072069200,1.2654000000000001],[1072155600,1.2632000000000001],[1072242000,1.2694000000000001],[1072328400,1.2689999999999999],[1072414800,1.2689999999999999],[1072501200,1.2708999999999999],[1072587600,1.2708999999999999],[1072674000,1.2708999999999999],[1072760400,1.2807999999999999],[1072846800,1.2844],[1072933200,1.2821],[1073019600,1.2821],[1073106000,1.2777000000000001],[1073192400,1.2777000000000001],[1073278800,1.2777000000000001],[1073365200,1.2850999999999999],[1073451600,1.2882],[1073538000,1.2801],[1073624400,1.2710999999999999],[1073710800,1.2677],[1073797200,1.2677],[1073883600,1.2677],[1073970000,1.2750999999999999],[1074056400,1.2712000000000001],[1074142800,1.2815000000000001],[1074229200,1.2709999999999999],[1074315600,1.2672000000000001],[1074402000,1.2672000000000001],[1074488400,1.2672000000000001],[1074574800,1.2672000000000001],[1074661200,1.2615000000000001],[1074747600,1.2625],[1074834000,1.2713000000000001],[1074920400,1.2733000000000001],[1075006800,1.2733000000000001],[1075093200,1.2733000000000001],[1075179600,1.2851999999999999],[1075266000,1.2858000000000001],[1075352400,1.264],[1075438800,1.2594000000000001],[1075525200,1.2589999999999999],[1075611600,1.2589999999999999],[1075698000,1.2589999999999999],[1075784400,1.2544999999999999],[1075870800,1.2581],[1075957200,1.2498],[1076043600,1.2532000000000001],[1076130000,1.2654000000000001],[1076216400,1.2654000000000001],[1076302800,1.2654000000000001],[1076389200,1.2679],[1076475600,1.2701],[1076562000,1.2781],[1076648400,1.2676000000000001],[1076734800,1.2662],[1076821200,1.2662],[1076907600,1.2662],[1076994000,1.2662],[1077080400,1.2702],[1077166800,1.2798],[1077253200,1.2745],[1077339600,1.2741],[1077426000,1.2741],[1077512400,1.2741],[1077598800,1.2685],[1077685200,1.2722],[1077771600,1.2817000000000001],[1077858000,1.2828999999999999],[1077944400,1.2858000000000001],[1078030800,1.2858000000000001],[1078117200,1.2858000000000001],[1078203600,1.2895000000000001],[1078290000,1.2836000000000001],[1078376400,1.2823],[1078462800,1.2768999999999999],[1078549200,1.2793000000000001],[1078635600,1.2793000000000001],[1078722000,1.2793000000000001],[1078808400,1.2758],[1078894800,1.2687999999999999],[1078981200,1.2561],[1079067600,1.2497],[1079154000,1.2593000000000001],[1079240400,1.2593000000000001],[1079326800,1.2593000000000001],[1079413200,1.2482],[1079499600,1.2543],[1079586000,1.2624],[1079672400,1.2587999999999999],[1079758800,1.2581],[1079845200,1.2581],[1079931600,1.2581],[1080018000,1.2484],[1080104400,1.2471000000000001],[1080190800,1.2416],[1080277200,1.2542],[1080363600,1.2541],[1080450000,1.2541],[1080536400,1.2541],[1080622800,1.2646999999999999],[1080709200,1.2729999999999999],[1080795600,1.2681],[1080882000,1.2766],[1080968400,1.2817000000000001],[1081054800,1.2817000000000001],[1081137600,1.2817000000000001],[1081224000,1.2914000000000001],[1081310400,1.2885],[1081396800,1.2867],[1081483200,1.2864],[1081569600,1.2864],[1081656000,1.2864],[1081742400,1.2864],[1081828800,1.2927999999999999],[1081915200,1.2787999999999999],[1082001600,1.2790999999999999],[1082088000,1.286],[1082174400,1.2925],[1082260800,1.2925],[1082347200,1.2925],[1082433600,1.3001],[1082520000,1.2843],[1082606400,1.2902],[1082692800,1.3083],[1082779200,1.3081],[1082865600,1.3081],[1082952000,1.3081],[1083038400,1.3017000000000001],[1083124800,1.3013999999999999],[1083211200,1.2869999999999999],[1083297600,1.2744],[1083384000,1.2658],[1083470400,1.2658],[1083556800,1.2658],[1083643200,1.0076000000000001],[1083729600,1.0176000000000001],[1083816000,1.0213000000000001],[1083902400,1.0104],[1083988800,0.99170000000000003],[1084075200,0.99170000000000003],[1084161600,0.99170000000000003],[1084248000,0.97460000000000002],[1084334400,0.99009999999999998],[1084420800,0.99009999999999998],[1084507200,0.99060000000000004],[1084593600,0.98480000000000001],[1084680000,0.98480000000000001],[1084766400,0.98480000000000001],[1084852800,0.97189999999999999],[1084939200,0.98040000000000005],[1085025600,0.98250000000000004],[1085112000,0.9819],[1085198400,0.98740000000000006],[1085284800,0.98740000000000006],[1085371200,0.98740000000000006],[1085457600,0.99239999999999995],[1085544000,1.0096000000000001],[1085630400,1.0166999999999999],[1085716800,1.0236000000000001],[1085803200,1.0223],[1085889600,1.0223],[1085976000,1.0223],[1086062400,1.0223],[1086148800,1.0286999999999999],[1086235200,1.0293000000000001],[1086321600,1.0154000000000001],[1086408000,1.0225],[1086494400,1.0225],[1086580800,1.0225],[1086667200,1.0212000000000001],[1086753600,1.0219],[1086840000,1.0087999999999999],[1086926400,1.0122],[1087012800,1.0122],[1087099200,1.0122],[1087185600,1.0122],[1087272000,0.99850000000000005],[1087358400,1.0116000000000001],[1087444800,1.0119],[1087531200,1.0088999999999999],[1087617600,1.0108999999999999],[1087704000,1.0108999999999999],[1087790400,1.0108999999999999],[1087876800,1.0095000000000001],[1087963200,1.0163],[1088049600,1.0281],[1088136000,1.0287999999999999],[1088222400,1.0295000000000001],[1088308800,1.0295000000000001],[1088395200,1.0295000000000001],[1088481600,1.0275000000000001],[1088568000,1.0357000000000001],[1088654400,1.0446],[1088740800,1.0330999999999999],[1088827200,1.0305],[1088913600,1.0305],[1089000000,1.0305],[1089086400,1.0305],[1089172800,1.0208999999999999],[1089259200,1.0235000000000001],[1089345600,1.0109999999999999],[1089432000,1.0122],[1089518400,1.0122],[1089604800,1.0122],[1089691200,1.0053000000000001],[1089777600,1.0081],[1089864000,1.0042],[1089950400,1.0065],[1090036800,0.99319999999999997],[1090123200,0.99319999999999997],[1090209600,0.99319999999999997],[1090296000,0.99099999999999999],[1090382400,1.0007999999999999],[1090468800,0.98050000000000004],[1090555200,0.97850000000000004],[1090641600,0.96589999999999998],[1090728000,0.96589999999999998],[1090814400,0.96589999999999998],[1090900800,0.95340000000000003],[1090987200,0.97009999999999996],[1091073600,0.96930000000000005],[1091160000,0.97819999999999996],[1091246400,0.98329999999999995],[1091332800,0.98329999999999995],[1091419200,0.98329999999999995],[1091505600,0.99039999999999995],[1091592000,0.97740000000000005],[1091678400,0.9758],[1091764800,0.95389999999999997],[1091851200,0.93020000000000003],[1091937600,0.93020000000000003],[1092024000,0.93020000000000003],[1092110400,0.93000000000000005],[1092196800,0.94089999999999996],[1092283200,0.9355],[1092369600,0.92369999999999997],[1092456000,0.92169999999999996],[1092542400,0.92169999999999996],[1092628800,0.92169999999999996],[1092715200,0.93659999999999999],[1092801600,0.93979999999999997],[1092888000,0.95530000000000004],[1092974400,0.95050000000000001],[1093060800,0.96179999999999999],[1093147200,0.96179999999999999],[1093233600,0.96179999999999999],[1093320000,0.96150000000000002],[1093406400,0.96160000000000001],[1093492800,0.97170000000000001],[1093579200,0.96760000000000002],[1093665600,0.97660000000000002],[1093752000,0.97660000000000002],[1093838400,0.97660000000000002],[1093924800,0.96619999999999995],[1094011200,0.96750000000000003],[1094097600,0.9798],[1094184000,0.99399999999999999],[1094270400,0.99080000000000001],[1094356800,0.99080000000000001],[1094443200,0.99080000000000001],[1094529600,0.99080000000000001],[1094616000,0.99890000000000001],[1094702400,0.99709999999999999],[1094788800,1.002],[1094875200,1.0091000000000001],[1094961600,1.0091000000000001],[1095048000,1.0091000000000001],[1095134400,1.0145],[1095220800,1.0179],[1095307200,1.0135000000000001],[1095393600,1.0197000000000001],[1095480000,1.0237000000000001],[1095566400,1.0237000000000001],[1095652800,1.0237000000000001],[1095739200,1.0223],[1095825600,1.032],[1095912000,1.0169999999999999],[1095998400,1.0145999999999999],[1096084800,1.0170999999999999],[1096171200,1.0170999999999999],[1096257600,1.0170999999999999],[1096344000,1.0076000000000001],[1096430400,1.0161],[1096516800,1.0294000000000001],[1096603200,1.0370999999999999],[1096689600,1.0505],[1096776000,1.0505],[1096862400,1.0505],[1096948800,1.0545],[1097035200,1.0486],[1097121600,1.0585],[1097208000,1.0449999999999999],[1097294400,1.0315000000000001],[1097380800,1.0315000000000001],[1097467200,1.0315000000000001],[1097553600,1.0327],[1097640000,1.0276000000000001],[1097726400,1.0183],[1097812800,1.0133000000000001],[1097899200,1.0167999999999999],[1097985600,1.0167999999999999],[1098072000,1.0167999999999999],[1098158400,1.026],[1098244800,1.0155000000000001],[1098331200,1.0126999999999999],[1098417600,1.0277000000000001],[1098504000,1.0133000000000001],[1098590400,1.0133000000000001],[1098676800,1.0133000000000001],[1098763200,1.0065],[1098849600,1.0089999999999999],[1098936000,1.0204],[1099022400,1.0150999999999999],[1099108800,1.0144],[1099195200,1.0144],[1099285200,1.0144],[1099371600,1.0181],[1099458000,1.0166999999999999],[1099544400,1.0314000000000001],[1099630800,1.0443],[1099717200,1.0509999999999999],[1099803600,1.0509999999999999],[1099890000,1.0509999999999999],[1099976400,1.0488999999999999],[1100062800,1.0561],[1100149200,1.0629999999999999],[1100235600,1.0759000000000001],[1100322000,1.0814999999999999],[1100408400,1.0814999999999999],[1100494800,1.0814999999999999],[1100581200,1.0780000000000001],[1100667600,1.0721000000000001],[1100754000,1.0824],[1100840400,1.0805],[1100926800,1.0705],[1101013200,1.0705],[1101099600,1.0705],[1101186000,1.0818000000000001],[1101272400,1.0831],[1101358800,1.0923],[1101445200,1.0923],[1101531600,1.0931999999999999],[1101618000,1.0931999999999999],[1101704400,1.0931999999999999],[1101790800,1.0986],[1101877200,1.0952],[1101963600,1.1114999999999999],[1102050000,1.1105],[1102136400,1.1097999999999999],[1102222800,1.1097999999999999],[1102309200,1.1097999999999999],[1102395600,1.1049],[1102482000,1.0841000000000001],[1102568400,1.0883],[1102654800,1.0972],[1102741200,1.101],[1102827600,1.101],[1102914000,1.101],[1103000400,1.1133],[1103086800,1.1102000000000001],[1103173200,1.1120000000000001],[1103259600,1.1062000000000001],[1103346000,1.1019000000000001],[1103432400,1.1019000000000001],[1103518800,1.1019000000000001],[1103605200,1.0742],[1103691600,1.0780000000000001],[1103778000,1.0805],[1103864400,1.0853999999999999],[1103950800,1.0853999999999999],[1104037200,1.0853999999999999],[1104123600,1.0853999999999999],[1104210000,1.0801000000000001],[1104296400,1.0958000000000001],[1104382800,1.0987],[1104469200,1.1004],[1104555600,1.0965],[1104642000,1.0965],[1104728400,1.0965],[1104814800,1.0800000000000001],[1104901200,1.0595000000000001],[1104987600,1.0550999999999999],[1105074000,1.0519000000000001],[1105160400,1.0494000000000001],[1105246800,1.0494000000000001],[1105333200,1.0494000000000001],[1105419600,1.054],[1105506000,1.0470999999999999],[1105592400,1.0528],[1105678800,1.0432999999999999],[1105765200,1.0512999999999999],[1105851600,1.0512999999999999],[1105938000,1.0512999999999999],[1106024400,1.0512999999999999],[1106110800,1.0601],[1106197200,1.0491999999999999],[1106283600,1.0386],[1106370000,1.0339],[1106456400,1.0339],[1106542800,1.0339],[1106629200,1.0197000000000001],[1106715600,1.0232000000000001],[1106802000,1.0357000000000001],[1106888400,1.0387999999999999],[1106974800,1.0367999999999999],[1107061200,1.0367999999999999],[1107147600,1.0367999999999999],[1107234000,1.0512999999999999],[1107320400,1.0559000000000001],[1107406800,1.0603],[1107493200,1.0557000000000001],[1107579600,1.0757000000000001],[1107666000,1.0757000000000001],[1107752400,1.0757000000000001],[1107838800,1.0734999999999999],[1107925200,1.0755999999999999],[1108011600,1.0609],[1108098000,1.0636000000000001],[1108184400,1.0711999999999999],[1108270800,1.0711999999999999],[1108357200,1.0711999999999999],[1108443600,1.0704],[1108530000,1.0708],[1108616400,1.0727],[1108702800,1.0673999999999999],[1108789200,1.0648],[1108875600,1.0648],[1108962000,1.0648],[1109048400,1.0648],[1109134800,1.0511999999999999],[1109221200,1.0535000000000001],[1109307600,1.0648],[1109394000,1.0740000000000001],[1109480400,1.0740000000000001],[1109566800,1.0740000000000001],[1109653200,1.0702],[1109739600,1.0752999999999999],[1109826000,1.0733999999999999],[1109912400,1.0749],[1109998800,1.0876999999999999],[1110085200,1.0876999999999999],[1110171600,1.0876999999999999],[1110258000,1.0894999999999999],[1110344400,1.0846],[1110430800,1.0765],[1110517200,1.0749],[1110603600,1.0743],[1110690000,1.0743],[1110776400,1.0743],[1110862800,1.0801000000000001],[1110949200,1.0765],[1111035600,1.0703],[1111122000,1.0717000000000001],[1111208400,1.0738000000000001],[1111294800,1.0738000000000001],[1111381200,1.0738000000000001],[1111467600,1.0757000000000001],[1111554000,1.0643],[1111640400,1.0539000000000001],[1111726800,1.0531999999999999],[1111813200,1.0531999999999999],[1111899600,1.0531999999999999],[1111986000,1.0531999999999999],[1112072400,1.0575000000000001],[1112158800,1.0457000000000001],[1112245200,1.0547],[1112331600,1.0524],[1112418000,1.0502],[1112504400,1.0502],[1112587200,1.0502],[1112673600,1.0521],[1112760000,1.0601],[1112846400,1.0615000000000001],[1112932800,1.0673999999999999],[1113019200,1.0586],[1113105600,1.0586],[1113192000,1.0586],[1113278400,1.0543],[1113364800,1.0602],[1113451200,1.0466],[1113537600,1.0342],[1113624000,1.0187999999999999],[1113710400,1.0187999999999999],[1113796800,1.0187999999999999],[1113883200,1.0209999999999999],[1113969600,1.0277000000000001],[1114056000,1.0228999999999999],[1114142400,1.0434000000000001],[1114228800,1.0041],[1114315200,1.0041],[1114401600,1.0041],[1114488000,1.0135000000000001],[1114574400,1.0058],[1114660800,1.0046999999999999],[1114747200,0.98770000000000002],[1114833600,0.98799999999999999],[1114920000,0.98799999999999999],[1115006400,0.98799999999999999],[1115092800,0.99629999999999996],[1115179200,0.99299999999999999],[1115265600,1.0097],[1115352000,1.01],[1115438400,1.0087999999999999],[1115524800,1.0087999999999999],[1115611200,1.0087999999999999],[1115697600,1.0161],[1115784000,1.0101],[1115870400,1.014],[1115956800,1.0053000000000001],[1116043200,1.0004999999999999],[1116129600,1.0004999999999999],[1116216000,1.0004999999999999],[1116302400,1.0105],[1116388800,1.016],[1116475200,1.0334000000000001],[1116561600,1.0375000000000001],[1116648000,1.0356000000000001],[1116734400,1.0356000000000001],[1116820800,1.0356000000000001],[1116907200,1.0426],[1116993600,1.0427999999999999],[1117080000,1.0389999999999999],[1117166400,1.0435000000000001],[1117252800,1.0459000000000001],[1117339200,1.0459000000000001],[1117425600,1.0459000000000001],[1117512000,1.0459000000000001],[1117598400,1.0442],[1117684800,1.0512999999999999],[1117771200,1.048],[1117857600,1.0422],[1117944000,1.0422],[1118030400,1.0422],[1118116800,1.0449999999999999],[1118203200,1.0438000000000001],[1118289600,1.0386],[1118376000,1.0412999999999999],[1118462400,1.0401],[1118548800,1.0401],[1118635200,1.0401],[1118721600,1.0458000000000001],[1118808000,1.0456000000000001],[1118894400,1.0286],[1118980800,1.0356000000000001],[1119067200,1.0366],[1119153600,1.0366],[1119240000,1.0366],[1119326400,1.0339],[1119412800,1.0327999999999999],[1119499200,1.0361],[1119585600,1.0233000000000001],[1119672000,1.0155000000000001],[1119758400,1.0155000000000001],[1119844800,1.0155000000000001],[1119931200,1.0155000000000001],[1120017600,1.0262],[1120104000,1.0250999999999999],[1120190400,1.02],[1120276800,1.0219],[1120363200,1.0219],[1120449600,1.0219],[1120536000,1.0219],[1120622400,1.0277000000000001],[1120708800,1.0237000000000001],[1120795200,1.0265],[1120881600,1.0401],[1120968000,1.0401],[1121054400,1.0401],[1121140800,1.0490999999999999],[1121227200,1.0486],[1121313600,1.0469999999999999],[1121400000,1.0468],[1121486400,1.0448],[1121572800,1.0448],[1121659200,1.0448],[1121745600,1.0412999999999999],[1121832000,1.0538000000000001],[1121918400,1.0590999999999999],[1122004800,1.0548],[1122091200,1.0569],[1122177600,1.0569],[1122264000,1.0569],[1122350400,1.0515000000000001],[1122436800,1.0543],[1122523200,1.0607],[1122609600,1.069],[1122696000,1.0662],[1122782400,1.0662],[1122868800,1.0662],[1122955200,1.0692999999999999],[1123041600,1.0746],[1123128000,1.0752999999999999],[1123214400,1.0693999999999999],[1123300800,1.0619000000000001],[1123387200,1.0619000000000001],[1123473600,1.0619000000000001],[1123560000,1.0617000000000001],[1123646400,1.0648],[1123732800,1.0630999999999999],[1123819200,1.0725],[1123905600,1.0670999999999999],[1123992000,1.0670999999999999],[1124078400,1.0670999999999999],[1124164800,1.0705],[1124251200,1.0609999999999999],[1124337600,1.0618000000000001],[1124424000,1.0587],[1124510400,1.0598000000000001],[1124596800,1.0598000000000001],[1124683200,1.0598000000000001],[1124769600,1.0601],[1124856000,1.0570999999999999],[1124942400,1.0550999999999999],[1125028800,1.0549999999999999],[1125115200,1.0504],[1125201600,1.0504],[1125288000,1.0504],[1125374400,1.0576000000000001],[1125460800,1.0547],[1125547200,1.0677000000000001],[1125633600,1.0717000000000001],[1125720000,1.0669],[1125806400,1.0669],[1125892800,1.0669],[1125979200,1.0669],[1126065600,1.0769],[1126152000,1.079],[1126238400,1.0746],[1126324800,1.0788],[1126411200,1.0788],[1126497600,1.0788],[1126584000,1.0802],[1126670400,1.0744],[1126756800,1.0716000000000001],[1126843200,1.0709],[1126929600,1.0753999999999999],[1127016000,1.0753999999999999],[1127102400,1.0753999999999999],[1127188800,1.0698000000000001],[1127275200,1.0627],[1127361600,1.0563],[1127448000,1.0597000000000001],[1127534400,1.0633999999999999],[1127620800,1.0633999999999999],[1127707200,1.0633999999999999],[1127793600,1.0686],[1127880000,1.0712999999999999],[1127966400,1.0696000000000001],[1128052800,1.0740000000000001],[1128139200,1.0804],[1128225600,1.0804],[1128312000,1.0804],[1128398400,1.0821000000000001],[1128484800,1.0768],[1128571200,1.0624],[1128657600,1.0523],[1128744000,1.0557000000000001],[1128830400,1.0557000000000001],[1128916800,1.0557000000000001],[1129003200,1.0524],[1129089600,1.0463],[1129176000,1.0376000000000001],[1129262400,1.0381],[1129348800,1.0451999999999999],[1129435200,1.0451999999999999],[1129521600,1.0451999999999999],[1129608000,1.0494000000000001],[1129694400,1.0441],[1129780800,1.0542],[1129867200,1.0432999999999999],[1129953600,1.0505],[1130040000,1.0505],[1130126400,1.0505],[1130212800,1.0626],[1130299200,1.0591999999999999],[1130385600,1.0525],[1130472000,1.0410999999999999],[1130558400,1.0483],[1130644800,1.0483],[1130734800,1.0483],[1130821200,1.0558000000000001],[1130907600,1.054],[1130994000,1.0647],[1131080400,1.0444],[1131166800,1.0408999999999999],[1131253200,1.0408999999999999],[1131339600,1.0408999999999999],[1131426000,1.0444],[1131512400,1.0439000000000001],[1131598800,1.0438000000000001],[1131685200,1.0541],[1131771600,1.0575000000000001],[1131858000,1.0575000000000001],[1131944400,1.0575000000000001],[1132030800,1.0565],[1132117200,1.0552999999999999],[1132203600,1.0589999999999999],[1132290000,1.0714999999999999],[1132376400,1.0579000000000001],[1132462800,1.0579000000000001],[1132549200,1.0579000000000001],[1132635600,1.0601],[1132722000,1.0557000000000001],[1132808400,1.0572999999999999],[1132894800,1.0572999999999999],[1132981200,1.0582],[1133067600,1.0582],[1133154000,1.0582],[1133240400,1.0509999999999999],[1133326800,1.0528],[1133413200,1.0482],[1133499600,1.0628],[1133586000,1.0639000000000001],[1133672400,1.0639000000000001],[1133758800,1.0639000000000001],[1133845200,1.0598000000000001],[1133931600,1.0612999999999999],[1134018000,1.0562],[1134104400,1.0539000000000001],[1134190800,1.0577000000000001],[1134277200,1.0577000000000001],[1134363600,1.0577000000000001],[1134450000,1.0597000000000001],[1134536400,1.0624],[1134622800,1.0636000000000001],[1134709200,1.0600000000000001],[1134795600,1.0586],[1134882000,1.0586],[1134968400,1.0586],[1135054800,1.05],[1135141200,1.0486],[1135227600,1.0566],[1135314000,1.0642],[1135400400,1.0638000000000001],[1135486800,1.0638000000000001],[1135573200,1.0638000000000001],[1135659600,1.0638000000000001],[1135746000,1.056],[1135832400,1.0580000000000001],[1135918800,1.0299],[1136005200,1.0253000000000001],[1136091600,1.0253000000000001],[1136178000,1.0253000000000001],[1136264400,1.0253000000000001],[1136350800,1.0334000000000001],[1136437200,1.0402],[1136523600,1.0426],[1136610000,1.0536000000000001],[1136696400,1.0536000000000001],[1136782800,1.0536000000000001],[1136869200,1.0615000000000001],[1136955600,1.0612999999999999],[1137042000,1.0622],[1137128400,1.0571999999999999],[1137214800,1.0598000000000001],[1137301200,1.0598000000000001],[1137387600,1.0598000000000001],[1137474000,1.0598000000000001],[1137560400,1.0569],[1137646800,1.0559000000000001],[1137733200,1.0665],[1137819600,1.0521],[1137906000,1.0521],[1137992400,1.0521],[1138078800,1.0494000000000001],[1138165200,1.0562],[1138251600,1.0547],[1138338000,1.0593999999999999],[1138424400,1.0684],[1138510800,1.0684],[1138597200,1.0684],[1138683600,1.0693999999999999],[1138770000,1.0716000000000001],[1138856400,1.0750999999999999],[1138942800,1.0716000000000001],[1139029200,1.0642],[1139115600,1.0642],[1139202000,1.0642],[1139288400,1.0705],[1139374800,1.0618000000000001],[1139461200,1.0634999999999999],[1139547600,1.0590999999999999],[1139634000,1.0568],[1139720400,1.0568],[1139806800,1.0568],[1139893200,1.0510999999999999],[1139979600,1.0592999999999999],[1140066000,1.0638000000000001],[1140152400,1.0686],[1140238800,1.0736000000000001],[1140325200,1.0736000000000001],[1140411600,1.0736000000000001],[1140498000,1.0736000000000001],[1140584400,1.0718000000000001],[1140670800,1.0767],[1140757200,1.0740000000000001],[1140843600,1.0804],[1140930000,1.0804],[1141016400,1.0804],[1141102800,1.0819000000000001],[1141189200,1.0687],[1141275600,1.0725],[1141362000,1.0744],[1141448400,1.0712999999999999],[1141534800,1.0712999999999999],[1141621200,1.0712999999999999],[1141707600,1.0663],[1141794000,1.0633999999999999],[1141880400,1.0664],[1141966800,1.0648],[1142053200,1.0694999999999999],[1142139600,1.0694999999999999],[1142226000,1.0694999999999999],[1142312400,1.0720000000000001],[1142398800,1.0785],[1142485200,1.0838000000000001],[1142571600,1.0868],[1142658000,1.0875999999999999],[1142744400,1.0875999999999999],[1142830800,1.0875999999999999],[1142917200,1.0862000000000001],[1143003600,1.0794999999999999],[1143090000,1.0858000000000001],[1143176400,1.0891],[1143262800,1.0911999999999999],[1143349200,1.0911999999999999],[1143435600,1.0911999999999999],[1143522000,1.0915999999999999],[1143608400,1.0892999999999999],[1143694800,1.0999000000000001],[1143781200,1.0983000000000001],[1143867600,1.0475000000000001],[1143954000,1.0475000000000001],[1144036800,1.0475000000000001],[1144123200,1.0443],[1144209600,1.048],[1144296000,1.05],[1144382400,1.0479000000000001],[1144468800,1.0401],[1144555200,1.0401],[1144641600,1.0401],[1144728000,1.0378000000000001],[1144814400,1.0278],[1144900800,1.0315000000000001],[1144987200,1.0353000000000001],[1145073600,1.0353000000000001],[1145160000,1.0353000000000001],[1145246400,1.0353000000000001],[1145332800,1.0331999999999999],[1145419200,1.0486],[1145505600,1.0556000000000001],[1145592000,1.0513999999999999],[1145678400,1.0328999999999999],[1145764800,1.0328999999999999],[1145851200,1.0328999999999999],[1145937600,1.0314000000000001],[1146024000,1.0283],[1146110400,1.0266999999999999],[1146196800,1.0301],[1146283200,1.0298],[1146369600,1.0298],[1146456000,1.0298],[1146542400,1.0059],[1146628800,1.0076000000000001],[1146715200,1.0085999999999999],[1146801600,1.0145],[1146888000,1.0201],[1146974400,1.0201],[1147060800,1.0201],[1147147200,1.0179],[1147233600,1.0159],[1147320000,1.0085999999999999],[1147406400,0.99329999999999996],[1147492800,0.97460000000000002],[1147579200,0.97460000000000002],[1147665600,0.97460000000000002],[1147752000,0.9677],[1147838400,0.96609999999999996],[1147924800,0.94630000000000003],[1148011200,0.93910000000000005],[1148097600,0.94230000000000003],[1148184000,0.94230000000000003],[1148270400,0.94230000000000003],[1148356800,0.93589999999999995],[1148443200,0.93269999999999997],[1148529600,0.93369999999999997],[1148616000,0.94920000000000004],[1148702400,0.95399999999999996],[1148788800,0.95399999999999996],[1148875200,0.95399999999999996],[1148961600,0.95399999999999996],[1149048000,0.93130000000000002],[1149134400,0.94069999999999998],[1149220800,0.95899999999999996],[1149307200,0.96179999999999999],[1149393600,0.96179999999999999],[1149480000,0.96179999999999999],[1149566400,0.93820000000000003],[1149652800,0.9325],[1149739200,0.92769999999999997],[1149825600,0.92300000000000004],[1149912000,0.92079999999999995],[1149998400,0.92079999999999995],[1150084800,0.92079999999999995],[1150171200,0.90339999999999998],[1150257600,0.89090000000000003],[1150344000,0.86880000000000002],[1150430400,0.89270000000000005],[1150516800,0.88529999999999998],[1150603200,0.88529999999999998],[1150689600,0.88529999999999998],[1150776000,0.875],[1150862400,0.87350000000000005],[1150948800,0.88790000000000002],[1151035200,0.88490000000000002],[1151121600,0.88890000000000002],[1151208000,0.88890000000000002],[1151294400,0.88890000000000002],[1151380800,0.89370000000000005],[1151467200,0.88280000000000003],[1151553600,0.88480000000000003],[1151640000,0.91510000000000002],[1151726400,0.89370000000000005],[1151812800,0.89370000000000005],[1151899200,0.89370000000000005],[1151985600,0.90010000000000001],[1152072000,0.90010000000000001],[1152158400,0.88919999999999999],[1152244800,0.89180000000000004],[1152331200,0.87809999999999999],[1152417600,0.87809999999999999],[1152504000,0.87809999999999999],[1152590400,0.87490000000000001],[1152676800,0.88119999999999998],[1152763200,0.86719999999999997],[1152849600,0.84950000000000003],[1152936000,0.84219999999999995],[1153022400,0.84219999999999995],[1153108800,0.84219999999999995],[1153195200,0.83540000000000003],[1153281600,0.84009999999999996],[1153368000,0.85550000000000004],[1153454400,0.83860000000000001],[1153540800,0.82250000000000001],[1153627200,0.82250000000000001],[1153713600,0.82250000000000001],[1153800000,0.83799999999999997],[1153886400,0.84030000000000005],[1153972800,0.83430000000000004],[1154059200,0.82410000000000005],[1154145600,0.8337],[1154232000,0.8337],[1154318400,0.8337],[1154404800,0.83679999999999999],[1154491200,0.82479999999999998],[1154577600,0.8286],[1154664000,0.83499999999999996],[1154750400,0.83450000000000002],[1154836800,0.83450000000000002],[1154923200,0.83450000000000002],[1155009600,0.82920000000000005],[1155096000,0.82399999999999995],[1155182400,0.81950000000000001],[1155268800,0.82399999999999995],[1155355200,0.8175],[1155441600,0.8175],[1155528000,0.8175],[1155614400,0.82199999999999995],[1155700800,0.83850000000000002],[1155787200,0.85399999999999998],[1155873600,0.85819999999999996],[1155960000,0.85970000000000002],[1156046400,0.85970000000000002],[1156132800,0.85970000000000002],[1156219200,0.85250000000000004],[1156305600,0.85470000000000002],[1156392000,0.84860000000000002],[1156478400,0.84699999999999998],[1156564800,0.84740000000000004],[1156651200,0.84740000000000004],[1156737600,0.84740000000000004],[1156824000,0.85299999999999998],[1156910400,0.86099999999999999],[1156996800,0.86539999999999995],[1157083200,0.86660000000000004],[1157169600,0.87170000000000003],[1157256000,0.87170000000000003],[1157342400,0.87170000000000003],[1157428800,0.87170000000000003],[1157515200,0.87960000000000005],[1157601600,0.86219999999999997],[1157688000,0.85570000000000002],[1157774400,0.86160000000000003],[1157860800,0.86160000000000003],[1157947200,0.86160000000000003],[1158033600,0.85809999999999997],[1158120000,0.87070000000000003],[1158206400,0.87560000000000004],[1158292800,0.87439999999999996],[1158379200,0.87580000000000002],[1158465600,0.87580000000000002],[1158552000,0.87580000000000002],[1158638400,0.87649999999999995],[1158724800,0.87029999999999996],[1158811200,0.87939999999999996],[1158897600,0.87360000000000004],[1158984000,0.86799999999999999],[1159070400,0.86799999999999999],[1159156800,0.86799999999999999],[1159243200,0.87870000000000004],[1159329600,0.88500000000000001],[1159416000,0.88649999999999995],[1159502400,0.89070000000000005],[1159588800,0.89100000000000001],[1159675200,0.89100000000000001],[1159761600,0.89100000000000001],[1159848000,0.88300000000000001],[1159934400,0.88370000000000004],[1160020800,0.89900000000000002],[1160107200,0.90749999999999997],[1160193600,0.90210000000000001],[1160280000,0.90210000000000001],[1160366400,0.90210000000000001],[1160452800,0.9083],[1160539200,0.91120000000000001],[1160625600,0.90980000000000005],[1160712000,0.92530000000000001],[1160798400,0.93169999999999997],[1160884800,0.93169999999999997],[1160971200,0.93169999999999997],[1161057600,0.93600000000000005],[1161144000,0.93010000000000004],[1161230400,0.9254],[1161316800,0.93310000000000004],[1161403200,0.92449999999999999],[1161489600,0.92449999999999999],[1161576000,0.92449999999999999],[1161662400,0.93030000000000002],[1161748800,0.9274],[1161835200,0.93610000000000004],[1161921600,0.94620000000000004],[1162008000,0.93500000000000005],[1162094400,0.93500000000000005],[1162184400,0.93500000000000005],[1162270800,0.93700000000000006],[1162357200,0.93120000000000003],[1162443600,0.91800000000000004],[1162530000,0.91690000000000005],[1162616400,0.91879999999999995],[1162702800,0.91879999999999995],[1162789200,0.91879999999999995],[1162875600,0.92979999999999996],[1162962000,0.93179999999999996],[1163048400,0.93610000000000004],[1163134800,0.93289999999999995],[1163221200,0.93369999999999997],[1163307600,0.93369999999999997],[1163394000,0.93369999999999997],[1163480400,0.94110000000000005],[1163566800,0.95330000000000004],[1163653200,0.95799999999999996],[1163739600,0.9637],[1163826000,0.96319999999999995],[1163912400,0.96319999999999995],[1163998800,0.96319999999999995],[1164085200,0.96399999999999997],[1164171600,0.96699999999999997],[1164258000,0.97099999999999997],[1164344400,0.97099999999999997],[1164430800,0.97160000000000002],[1164517200,0.97160000000000002],[1164603600,0.97160000000000002],[1164690000,0.95399999999999996],[1164776400,0.95779999999999998],[1164862800,0.96640000000000004],[1164949200,0.9698],[1165035600,0.9627],[1165122000,0.9627],[1165208400,0.9627],[1165294800,0.97430000000000005],[1165381200,0.97499999999999998],[1165467600,0.97260000000000002],[1165554000,0.9667],[1165640400,0.96940000000000004],[1165726800,0.96940000000000004],[1165813200,0.96940000000000004],[1165899600,0.96760000000000002],[1165986000,0.96099999999999997],[1166072400,0.96440000000000003],[1166158800,0.97240000000000004],[1166245200,0.97209999999999996],[1166331600,0.97209999999999996],[1166418000,0.97209999999999996],[1166504400,0.96099999999999997],[1166590800,0.96089999999999998],[1166677200,0.96009999999999995],[1166763600,0.95350000000000001],[1166850000,0.94820000000000004],[1166936400,0.94820000000000004],[1167022800,0.94820000000000004],[1167109200,0.94820000000000004],[1167195600,0.95199999999999996],[1167282000,0.96109999999999995],[1167368400,0.95930000000000004],[1167454800,0.95279999999999998],[1167541200,0.95279999999999998],[1167627600,0.95279999999999998],[1167714000,0.95279999999999998],[1167800400,0.95279999999999998],[1167886800,0.95169999999999999],[1167973200,0.95530000000000004],[1168059600,0.94710000000000005],[1168146000,0.94710000000000005],[1168232400,0.94710000000000005],[1168318800,0.94830000000000003],[1168405200,0.94799999999999995],[1168491600,0.95399999999999996],[1168578000,0.96579999999999999],[1168664400,0.97240000000000004],[1168750800,0.97240000000000004],[1168837200,0.97240000000000004],[1168923600,0.97240000000000004],[1169010000,0.9698],[1169096400,0.9718],[1169182800,0.95930000000000004],[1169269200,0.96440000000000003],[1169355600,0.96440000000000003],[1169442000,0.96440000000000003],[1169528400,0.95520000000000005],[1169614800,0.96460000000000001],[1169701200,0.97319999999999995],[1169787600,0.96919999999999995],[1169874000,0.97009999999999996],[1169960400,0.97009999999999996],[1170046800,0.97009999999999996],[1170133200,0.97119999999999995],[1170219600,0.97289999999999999],[1170306000,0.97989999999999999],[1170392400,0.9909],[1170478800,0.99680000000000002],[1170565200,0.99680000000000002],[1170651600,0.99680000000000002],[1170738000,0.99829999999999997],[1170824400,0.99980000000000002],[1170910800,1.0044999999999999],[1170997200,1.0096000000000001],[1171083600,0.99970000000000003],[1171170000,0.99970000000000003],[1171256400,0.99970000000000003],[1171342800,0.99909999999999999],[1171429200,1.0064],[1171515600,1.0165],[1171602000,1.0209999999999999],[1171688400,1.0223],[1171774800,1.0223],[1171861200,1.0223],[1171947600,1.0223],[1172034000,1.0316000000000001],[1172120400,1.0341],[1172206800,1.0347999999999999],[1172293200,1.0367],[1172379600,1.0367],[1172466000,1.0367],[1172552400,1.0353000000000001],[1172638800,0.99550000000000005],[1172725200,0.99750000000000005],[1172811600,0.99399999999999999],[1172898000,0.97629999999999995],[1172984400,0.97629999999999995],[1173070800,0.97629999999999995],[1173157200,0.96599999999999997],[1173243600,0.98429999999999995],[1173330000,0.97960000000000003],[1173416400,0.99029999999999996],[1173502800,0.99570000000000003],[1173589200,0.99570000000000003],[1173672000,0.99570000000000003],[1173758400,0.99950000000000006],[1173844800,0.97989999999999999],[1173931200,0.98850000000000005],[1174017600,0.99470000000000003],[1174104000,0.99139999999999995],[1174190400,0.99139999999999995],[1174276800,0.99139999999999995],[1174363200,1.0017],[1174449600,1.0078],[1174536000,1.0239],[1174622400,1.0285],[1174708800,1.03],[1174795200,1.03],[1174881600,1.03],[1174968000,1.0303],[1175054400,1.0226],[1175140800,1.0167999999999999],[1175227200,1.0137],[1175313600,1.014],[1175400000,1.014],[1175486400,1.014],[1175572800,1.0195000000000001],[1175659200,1.0289999999999999],[1175745600,1.0282],[1175832000,1.0314000000000001],[1175918400,1.0314000000000001],[1176004800,1.0314000000000001],[1176091200,1.0314000000000001],[1176177600,1.0306999999999999],[1176264000,1.0319],[1176350400,1.0228999999999999],[1176436800,1.0282],[1176523200,1.0287999999999999],[1176609600,1.0287999999999999],[1176696000,1.0287999999999999],[1176782400,1.0423],[1176868800,1.0408999999999999],[1176955200,1.0406],[1177041600,1.0096000000000001],[1177128000,1.0182],[1177214400,1.0182],[1177300800,1.0182],[1177387200,1.0209999999999999],[1177473600,1.0208999999999999],[1177560000,1.0339],[1177646400,1.0509999999999999],[1177732800,1.0486],[1177819200,1.0486],[1177905600,1.0486],[1177992000,1.0316000000000001],[1178078400,1.0454000000000001],[1178164800,1.0577000000000001],[1178251200,1.0637000000000001],[1178337600,1.0700000000000001],[1178424000,1.0700000000000001],[1178510400,1.0700000000000001],[1178596800,1.0734999999999999],[1178683200,1.0736000000000001],[1178769600,1.0828],[1178856000,1.0649999999999999],[1178942400,1.0741000000000001],[1179028800,1.0741000000000001],[1179115200,1.0741000000000001],[1179201600,1.0686],[1179288000,1.0621],[1179374400,1.0741000000000001],[1179460800,1.0708],[1179547200,1.0764],[1179633600,1.0764],[1179720000,1.0764],[1179806400,1.087],[1179892800,1.0952],[1179979200,1.0927],[1180065600,1.0835999999999999],[1180152000,1.0909],[1180238400,1.0909],[1180324800,1.0909],[1180411200,1.0909],[1180497600,1.0929],[1180584000,1.1062000000000001],[1180670400,1.1091],[1180756800,1.1148],[1180843200,1.1148],[1180929600,1.1148],[1181016000,1.119],[1181102400,1.1146],[1181188800,1.1051],[1181275200,1.0876999999999999],[1181361600,1.0984],[1181448000,1.0984],[1181534400,1.0984],[1181620800,1.0985],[1181707200,1.0907],[1181793600,1.1046],[1181880000,1.1133],[1181966400,1.1225000000000001],[1182052800,1.1225000000000001],[1182139200,1.1225000000000001],[1182225600,1.1273],[1182312000,1.1288],[1182398400,1.115],[1182484800,1.1268],[1182571200,1.1214],[1182657600,1.1214],[1182744000,1.1214],[1182830400,1.1145],[1182916800,1.1067],[1183003200,1.1195999999999999],[1183089600,1.1223000000000001],[1183176000,1.1311],[1183262400,1.1311],[1183348800,1.1311],[1183435200,1.1487000000000001],[1183521600,1.1484000000000001],[1183608000,1.1484000000000001],[1183694400,1.1532],[1183780800,1.1580999999999999],[1183867200,1.1580999999999999],[1183953600,1.1580999999999999],[1184040000,1.1716],[1184126400,1.1576],[1184212800,1.1664000000000001],[1184299200,1.1841999999999999],[1184385600,1.1936],[1184472000,1.1936],[1184558400,1.1936],[1184644800,1.1874],[1184731200,1.1853],[1184817600,1.1821999999999999],[1184904000,1.1940999999999999],[1184990400,1.1888000000000001],[1185076800,1.1888000000000001],[1185163200,1.1888000000000001],[1185249600,1.1866000000000001],[1185336000,1.1599999999999999],[1185422400,1.1656],[1185508800,1.1577],[1185595200,1.1424000000000001],[1185681600,1.1424000000000001],[1185768000,1.1424000000000001],[1185854400,1.1627000000000001],[1185940800,1.141],[1186027200,1.1507000000000001],[1186113600,1.1617],[1186200000,1.1348],[1186286400,1.1348],[1186372800,1.1348],[1186459200,1.1534],[1186545600,1.163],[1186632000,1.1952],[1186718400,1.1715],[1186804800,1.1657999999999999],[1186891200,1.1657999999999999],[1186977600,1.1657999999999999],[1187064000,1.1586000000000001],[1187150400,1.1299999999999999],[1187236800,1.1065],[1187323200,1.1055999999999999],[1187409600,1.1341000000000001],[1187496000,1.1341000000000001],[1187582400,1.1341000000000001],[1187668800,1.1396999999999999],[1187755200,1.1138999999999999],[1187841600,1.1323000000000001],[1187928000,1.1228],[1188014400,1.1409],[1188100800,1.1409],[1188187200,1.1409],[1188273600,1.129],[1188360000,1.1008],[1188446400,1.1294],[1188532800,1.1321000000000001],[1188619200,1.1475],[1188705600,1.1475],[1188792000,1.1475],[1188878400,1.1475],[1188964800,1.1635],[1189051200,1.1545000000000001],[1189137600,1.1655],[1189224000,1.1434],[1189310400,1.1434],[1189396800,1.1434],[1189483200,1.1417999999999999],[1189569600,1.157],[1189656000,1.1588000000000001],[1189742400,1.1632],[1189828800,1.1684000000000001],[1189915200,1.1684000000000001],[1190001600,1.1684000000000001],[1190088000,1.1628000000000001],[1190174400,1.2010000000000001],[1190260800,1.2144999999999999],[1190347200,1.2069000000000001],[1190433600,1.2101],[1190520000,1.2101],[1190606400,1.2101],[1190692800,1.2091000000000001],[1190779200,1.2202999999999999],[1190865600,1.2333000000000001],[1190952000,1.2472000000000001],[1191038400,1.2359],[1191124800,1.2359],[1191211200,1.2359],[1191297600,1.2484],[1191384000,1.2478],[1191470400,1.2392000000000001],[1191556800,1.2512000000000001],[1191643200,1.2723],[1191729600,1.2723],[1191816000,1.2723],[1191902400,1.2773000000000001],[1191988800,1.292],[1192075200,1.2890999999999999],[1192161600,1.2659],[1192248000,1.2813000000000001],[1192334400,1.2813000000000001],[1192420800,1.2813000000000001],[1192507200,1.2674000000000001],[1192593600,1.2556],[1192680000,1.2585],[1192766400,1.27],[1192852800,1.2412000000000001],[1192939200,1.2412000000000001],[1193025600,1.2412000000000001],[1193112000,1.2541],[1193198400,1.2881],[1193284800,1.284],[1193371200,1.2615000000000001],[1193457600,1.2723],[1193544000,1.2723],[1193630400,1.2723],[1193716800,1.2835000000000001],[1193803200,1.2769999999999999],[1193889600,1.2939000000000001],[1193976000,1.2561],[1194062400,1.2718],[1194148800,1.2718],[1194238800,1.2718],[1194325200,1.2615000000000001],[1194411600,1.2869999999999999],[1194498000,1.2390000000000001],[1194584400,1.2202],[1194670800,1.1934],[1194757200,1.1934],[1194843600,1.1934],[1194930000,1.1633],[1195016400,1.2005999999999999],[1195102800,1.1984999999999999],[1195189200,1.1788000000000001],[1195275600,1.1841999999999999],[1195362000,1.1841999999999999],[1195448400,1.1841999999999999],[1195534800,1.1642999999999999],[1195621200,1.1714],[1195707600,1.1525000000000001],[1195794000,1.1525000000000001],[1195880400,1.1658999999999999],[1195966800,1.1658999999999999],[1196053200,1.1658999999999999],[1196139600,1.1509],[1196226000,1.1734],[1196312400,1.2254],[1196398800,1.2231000000000001],[1196485200,1.2294],[1196571600,1.2294],[1196658000,1.2294],[1196744400,1.2255],[1196830800,1.2238],[1196917200,1.2408999999999999],[1197003600,1.2724],[1197090000,1.2735000000000001],[1197176400,1.2735000000000001],[1197262800,1.2735000000000001],[1197349200,1.2838000000000001],[1197435600,1.2369000000000001],[1197522000,1.2462],[1197608400,1.2479],[1197694800,1.2319],[1197781200,1.2319],[1197867600,1.2319],[1197954000,1.1907000000000001],[1198040400,1.2051000000000001],[1198126800,1.2108000000000001],[1198213200,1.2406999999999999],[1198299600,1.2750999999999999],[1198386000,1.2750999999999999],[1198472400,1.2750999999999999],[1198558800,1.2902],[1198645200,1.2902],[1198731600,1.2944],[1198818000,1.2663],[1198904400,1.2746],[1198990800,1.2746],[1199077200,1.2746],[1199163600,1.2527999999999999],[1199250000,1.2527999999999999],[1199336400,1.2313000000000001],[1199422800,1.2363999999999999],[1199509200,1.1865000000000001],[1199595600,1.1865000000000001],[1199682000,1.1865000000000001],[1199768400,1.1783999999999999],[1199854800,1.1499999999999999],[1199941200,1.1553],[1200027600,1.1634],[1200114000,1.1415999999999999],[1200200400,1.1415999999999999],[1200286800,1.1415999999999999],[1200373200,1.1697],[1200459600,1.1339999999999999],[1200546000,1.1132],[1200632400,1.0757000000000001],[1200718800,1.0632999999999999],[1200805200,1.0632999999999999],[1200891600,1.0632999999999999],[1200978000,1.0632999999999999],[1201064400,1.0531999999999999],[1201150800,1.0582],[1201237200,1.0679000000000001],[1201323600,1.0613999999999999],[1201410000,1.0613999999999999],[1201496400,1.0613999999999999],[1201582800,1.0766],[1201669200,1.081],[1201755600,1.0696000000000001],[1201842000,1.1028],[1201928400,1.1419999999999999],[1202014800,1.1419999999999999],[1202101200,1.1419999999999999],[1202187600,1.1303000000000001],[1202274000,1.0872999999999999],[1202360400,1.0738000000000001],[1202446800,1.0858000000000001],[1202533200,1.0862000000000001],[1202619600,1.0862000000000001],[1202706000,1.0862000000000001],[1202792400,1.1071],[1202878800,1.1111],[1202965200,1.1453],[1203051600,1.1244000000000001],[1203138000,1.1214],[1203224400,1.1214],[1203310800,1.1214],[1203397200,1.1214],[1203483600,1.1293],[1203570000,1.1376999999999999],[1203656400,1.1174999999999999],[1203742800,1.1192],[1203829200,1.1192],[1203915600,1.1192],[1204002000,1.1422000000000001],[1204088400,1.1558999999999999],[1204174800,1.1532],[1204261200,1.1549],[1204347600,1.1208],[1204434000,1.1208],[1204520400,1.1208],[1204606800,1.1151],[1204693200,1.1054999999999999],[1204779600,1.1187],[1204866000,1.0891999999999999],[1204952400,1.0689],[1205038800,1.0689],[1205121600,1.0689],[1205208000,1.0353000000000001],[1205294400,1.0793999999999999],[1205380800,1.081],[1205467200,1.1021000000000001],[1205553600,1.0733999999999999],[1205640000,1.0733999999999999],[1205726400,1.0733999999999999],[1205812800,1.0528],[1205899200,1.1041000000000001],[1205985600,1.0916999999999999],[1206072000,1.1155999999999999],[1206158400,1.1155999999999999],[1206244800,1.1155999999999999],[1206331200,1.1155999999999999],[1206417600,1.1635],[1206504000,1.1738],[1206590400,1.1732],[1206676800,1.1507000000000001],[1206763200,1.1417999999999999],[1206849600,1.1417999999999999],[1206936000,1.1417999999999999],[1207022400,1.1455],[1207108800,1.1903999999999999],[1207195200,1.1922999999999999],[1207281600,1.2037],[1207368000,1.2088000000000001],[1207454400,1.2088000000000001],[1207540800,1.2088000000000001],[1207627200,1.2074],[1207713600,1.2050000000000001],[1207800000,1.1821999999999999],[1207886400,1.1912],[1207972800,1.1604000000000001],[1208059200,1.1604000000000001],[1208145600,1.1604000000000001],[1208232000,1.1577],[1208318400,1.1727000000000001],[1208404800,1.2156],[1208491200,1.2016],[1208577600,1.2171000000000001],[1208664000,1.2171000000000001],[1208750400,1.2171000000000001],[1208836800,1.2223999999999999],[1208923200,1.1952],[1209009600,1.1849000000000001],[1209096000,1.1718999999999999],[1209182400,1.1857],[1209268800,1.1857],[1209355200,1.1857],[1209441600,1.1926000000000001],[1209528000,1.1825000000000001],[1209614400,1.173],[1209700800,1.0677000000000001],[1209787200,1.0609],[1209873600,1.0609],[1209960000,1.0609],[1210046400,1.0587],[1210132800,1.0644],[1210219200,1.0548999999999999],[1210305600,1.0616000000000001],[1210392000,1.0642],[1210478400,1.0642],[1210564800,1.0642],[1210651200,1.0831999999999999],[1210737600,1.0933999999999999],[1210824000,1.0932999999999999],[1210910400,1.1040000000000001],[1210996800,1.105],[1211083200,1.105],[1211169600,1.105],[1211256000,1.1024],[1211342400,1.1032],[1211428800,1.0846],[1211515200,1.0849],[1211601600,1.0804],[1211688000,1.0804],[1211774400,1.0804],[1211860800,1.0804],[1211947200,1.091],[1212033600,1.1012],[1212120000,1.1071],[1212206400,1.1112],[1212292800,1.1112],[1212379200,1.1112],[1212465600,1.1055999999999999],[1212552000,1.105],[1212638400,1.1083000000000001],[1212724800,1.1228],[1212811200,1.1019000000000001],[1212897600,1.1019000000000001],[1212984000,1.1019000000000001],[1213070400,1.0980000000000001],[1213156800,1.0932999999999999],[1213243200,1.0763],[1213329600,1.0773999999999999],[1213416000,1.1001000000000001],[1213502400,1.1001000000000001],[1213588800,1.1001000000000001],[1213675200,1.1092],[1213761600,1.1016999999999999],[1213848000,1.0908],[1213934400,1.1003000000000001],[1214020800,1.0841000000000001],[1214107200,1.0841000000000001],[1214193600,1.0841000000000001],[1214280000,1.0779000000000001],[1214366400,1.0641],[1214452800,1.071],[1214539200,1.0373000000000001],[1214625600,1.0334000000000001],[1214712000,1.0334000000000001],[1214798400,1.0334000000000001],[1214884800,0.95750000000000002],[1214971200,0.96089999999999998],[1215057600,0.93430000000000002],[1215144000,0.92810000000000004],[1215230400,0.92810000000000004],[1215316800,0.92810000000000004],[1215403200,0.92810000000000004],[1215489600,0.92849999999999999],[1215576000,0.94879999999999998],[1215662400,0.93279999999999996],[1215748800,0.93730000000000002],[1215835200,0.9335],[1215921600,0.9335],[1216008000,0.9335],[1216094400,0.93000000000000005],[1216180800,0.9325],[1216267200,0.94820000000000004],[1216353600,0.95720000000000005],[1216440000,0.94989999999999997],[1216526400,0.94989999999999997],[1216612800,0.94989999999999997],[1216699200,0.95569999999999999],[1216785600,0.97309999999999997],[1216872000,0.98129999999999995],[1216958400,0.96409999999999996],[1217044800,0.97599999999999998],[1217131200,0.97599999999999998],[1217217600,0.97599999999999998],[1217304000,0.9637],[1217390400,0.98140000000000005],[1217476800,0.99019999999999997],[1217563200,0.97189999999999999],[1217649600,0.96650000000000003],[1217736000,0.96650000000000003],[1217822400,0.96650000000000003],[1217908800,0.95189999999999997],[1217995200,0.96950000000000003],[1218081600,0.98819999999999997],[1218168000,0.9748],[1218254400,0.99880000000000002],[1218340800,0.99880000000000002],[1218427200,0.99880000000000002],[1218513600,1.0105],[1218600000,1.0065999999999999],[1218686400,1.0125],[1218772800,1.0183],[1218859200,1.0196000000000001],[1218945600,1.0196000000000001],[1219032000,1.0196000000000001],[1219118400,1.0085],[1219204800,0.99829999999999997],[1219291200,0.99660000000000004],[1219377600,0.99619999999999997],[1219464000,1.0068999999999999],[1219550400,1.0068999999999999],[1219636800,1.0068999999999999],[1219723200,0.98980000000000001],[1219809600,0.98999999999999999],[1219896000,1],[1219982400,1.0149999999999999],[1220068800,1.0019],[1220155200,1.0019],[1220241600,1.0019],[1220328000,1.0019],[1220414400,0.99639999999999995],[1220500800,0.98870000000000002],[1220587200,0.95340000000000003],[1220673600,0.95079999999999998],[1220760000,0.95079999999999998],[1220846400,0.95079999999999998],[1220932800,0.96479999999999999],[1221019200,0.93440000000000001],[1221105600,0.94120000000000004],[1221192000,0.94989999999999997],[1221278400,0.95020000000000004],[1221364800,0.95020000000000004],[1221451200,0.95020000000000004],[1221537600,0.91930000000000001],[1221624000,0.93610000000000004],[1221710400,0.9002],[1221796800,0.93779999999999997],[1221883200,0.97450000000000003],[1221969600,0.97450000000000003],[1222056000,0.97450000000000003],[1222142400,0.94030000000000002],[1222228800,0.92510000000000003],[1222315200,0.92020000000000002],[1222401600,0.92800000000000005],[1222488000,0.92420000000000002],[1222574400,0.92420000000000002],[1222660800,0.92420000000000002],[1222747200,0.86980000000000002],[1222833600,0.88780000000000003],[1222920000,0.87809999999999999],[1223006400,0.83360000000000001],[1223092800,0.81710000000000005],[1223179200,0.81710000000000005],[1223265600,0.81710000000000005],[1223352000,0.78680000000000005],[1223438400,0.74980000000000002],[1223524800,0.74229999999999996],[1223611200,0.69799999999999995],[1223697600,0.69230000000000003],[1223784000,0.69230000000000003],[1223870400,0.69230000000000003],[1223956800,0.76280000000000003],[1224043200,0.74480000000000002],[1224129600,0.67930000000000001],[1224216000,0.71409999999999996],[1224302400,0.7077],[1224388800,0.7077],[1224475200,0.7077],[1224561600,0.73629999999999995],[1224648000,0.7157],[1224734400,0.68320000000000003],[1224820800,0.66300000000000003],[1224907200,0.63919999999999999],[1224993600,0.63919999999999999],[1225080000,0.63919999999999999],[1225166400,0.61370000000000002],[1225252800,0.65410000000000001],[1225339200,0.66600000000000004],[1225425600,0.69079999999999997],[1225512000,0.70679999999999998],[1225598400,0.70679999999999998],[1225688400,0.70679999999999998],[1225774800,0.70950000000000002],[1225861200,0.72719999999999996],[1225947600,0.69689999999999996],[1226034000,0.6653],[1226120400,0.68210000000000004],[1226206800,0.68210000000000004],[1226293200,0.68210000000000004],[1226379600,0.67410000000000003],[1226466000,0.65680000000000005],[1226552400,0.61680000000000001],[1226638800,0.65959999999999996],[1226725200,0.62360000000000004],[1226811600,0.62360000000000004],[1226898000,0.62360000000000004],[1226984400,0.6099],[1227070800,0.60799999999999998],[1227157200,0.56689999999999996],[1227243600,0.52949999999999997],[1227330000,0.54359999999999997],[1227416400,0.54359999999999997],[1227502800,0.54359999999999997],[1227589200,0.5827],[1227675600,0.58819999999999995],[1227762000,0.62319999999999998],[1227848400,0.62319999999999998],[1227934800,0.63229999999999997],[1228021200,0.63229999999999997],[1228107600,0.63229999999999997],[1228194000,0.57050000000000001],[1228280400,0.5978],[1228366800,0.61260000000000003],[1228453200,0.59799999999999998],[1228539600,0.61860000000000004],[1228626000,0.61860000000000004],[1228712400,0.61860000000000004],[1228798800,0.64490000000000003],[1228885200,0.63529999999999998],[1228971600,0.64970000000000006],[1229058000,0.62970000000000004],[1229144400,0.64790000000000003],[1229230800,0.64790000000000003],[1229317200,0.64790000000000003],[1229403600,0.6321],[1229490000,0.66590000000000005],[1229576400,0.67110000000000003],[1229662800,0.6583],[1229749200,0.66259999999999997],[1229835600,0.66259999999999997],[1229922000,0.66259999999999997],[1230008400,0.65049999999999997],[1230094800,0.6452],[1230181200,0.64949999999999997],[1230267600,0.64949999999999997],[1230354000,0.65580000000000005],[1230440400,0.65580000000000005],[1230526800,0.65580000000000005],[1230613200,0.64610000000000001],[1230699600,0.66620000000000001],[1230786000,0.68369999999999997],[1230872400,0.68369999999999997],[1230958800,0.70209999999999995],[1231045200,0.70209999999999995],[1231131600,0.70209999999999995],[1231218000,0.7006],[1231304400,0.70950000000000002],[1231390800,0.68799999999999994],[1231477200,0.69059999999999999],[1231563600,0.67220000000000002],[1231650000,0.67220000000000002],[1231736400,0.67220000000000002],[1231822800,0.65810000000000002],[1231909200,0.6613],[1231995600,0.63939999999999997],[1232082000,0.64759999999999995],[1232168400,0.64980000000000004],[1232254800,0.64980000000000004],[1232341200,0.64980000000000004],[1232427600,0.64980000000000004],[1232514000,0.61519999999999997],[1232600400,0.64259999999999995],[1232686800,0.62880000000000003],[1232773200,0.62790000000000001],[1232859600,0.62790000000000001],[1232946000,0.62790000000000001],[1233032400,0.63419999999999999],[1233118800,0.64290000000000003],[1233205200,0.66100000000000003],[1233291600,0.63980000000000004],[1233378000,0.63009999999999999],[1233464400,0.63009999999999999],[1233550800,0.63009999999999999],[1233637200,0.6321],[1233723600,0.64119999999999999],[1233810000,0.64359999999999995],[1233896400,0.65590000000000004],[1233982800,0.67500000000000004],[1234069200,0.67500000000000004],[1234155600,0.67500000000000004],[1234242000,0.67720000000000002],[1234328400,0.64959999999999996],[1234414800,0.65210000000000001],[1234501200,0.65739999999999998],[1234587600,0.65549999999999997],[1234674000,0.65549999999999997],[1234760400,0.65549999999999997],[1234846800,0.65549999999999997],[1234933200,0.63019999999999998],[1235019600,0.62229999999999996],[1235106000,0.6139],[1235192400,0.60499999999999998],[1235278800,0.60499999999999998],[1235365200,0.60499999999999998],[1235451600,0.58479999999999999],[1235538000,0.60709999999999997],[1235624400,0.59260000000000002],[1235710800,0.58299999999999996],[1235797200,0.57489999999999997],[1235883600,0.57489999999999997],[1235970000,0.57489999999999997],[1236056400,0.54269999999999996],[1236142800,0.53369999999999995],[1236229200,0.55069999999999997],[1236315600,0.52480000000000004],[1236402000,0.52549999999999997],[1236488400,0.52549999999999997],[1236571200,0.52549999999999997],[1236657600,0.51619999999999999],[1236744000,0.54930000000000001],[1236830400,0.55379999999999996],[1236916800,0.58240000000000003],[1237003200,0.58520000000000005],[1237089600,0.58520000000000005],[1237176000,0.58520000000000005],[1237262400,0.57399999999999995],[1237348800,0.59460000000000002],[1237435200,0.61029999999999995],[1237521600,0.60550000000000004],[1237608000,0.59130000000000005],[1237694400,0.59130000000000005],[1237780800,0.59130000000000005],[1237867200,0.62939999999999996],[1237953600,0.61629999999999996],[1238040000,0.62660000000000005],[1238126400,0.65090000000000003],[1238212800,0.63400000000000001],[1238299200,0.63400000000000001],[1238385600,0.63400000000000001],[1238472000,0.61570000000000003],[1238558400,0.62390000000000001],[1238644800,0.62990000000000002],[1238731200,0.65810000000000002],[1238817600,0.66059999999999997],[1238904000,0.66059999999999997],[1238990400,0.66059999999999997],[1239076800,0.65159999999999996],[1239163200,0.63139999999999996],[1239249600,0.64529999999999998],[1239336000,0.67769999999999997],[1239422400,0.67769999999999997],[1239508800,0.67769999999999997],[1239595200,0.67769999999999997],[1239681600,0.67169999999999996],[1239768000,0.65669999999999995],[1239854400,0.66239999999999999],[1239940800,0.67989999999999995],[1240027200,0.68710000000000004],[1240113600,0.68710000000000004],[1240200000,0.68710000000000004],[1240286400,0.65749999999999997],[1240372800,0.67120000000000002],[1240459200,0.67779999999999996],[1240545600,0.67459999999999998],[1240632000,0.69130000000000003],[1240718400,0.69130000000000003],[1240804800,0.69130000000000003],[1240891200,0.68459999999999999],[1240977600,0.68630000000000002],[1241064000,0.7046],[1241150400,0.70540000000000003],[1241236800,1.0195000000000001],[1241323200,1.0195000000000001],[1241409600,1.0195000000000001],[1241496000,1.0454000000000001],[1241582400,1.042],[1241668800,1.0412999999999999],[1241755200,1.0270999999999999],[1241841600,1.0501],[1241928000,1.0501],[1242014400,1.0501],[1242100800,1.0377000000000001],[1242187200,1.0291999999999999],[1242273600,0.99350000000000005],[1242360000,1.0036],[1242446400,1.0004],[1242532800,1.0004],[1242619200,1.0004],[1242705600,1.0310999999999999],[1242792000,1.0319],[1242878400,1.0291999999999999],[1242964800,1.0083],[1243051200,1.0055000000000001],[1243137600,1.0055000000000001],[1243224000,1.0055000000000001],[1243310400,1.0055000000000001],[1243396800,1.0396000000000001],[1243483200,1.0236000000000001],[1243569600,1.0317000000000001],[1243656000,1.0454000000000001],[1243742400,1.0454000000000001],[1243828800,1.0454000000000001],[1243915200,1.0722],[1244001600,1.0855999999999999],[1244088000,1.0729],[1244174400,1.0863],[1244260800,1.0881000000000001],[1244347200,1.0881000000000001],[1244433600,1.0881000000000001],[1244520000,1.0797000000000001],[1244606400,1.0894999999999999],[1244692800,1.0831999999999999],[1244779200,1.0936999999999999],[1244865600,1.0916999999999999],[1244952000,1.0916999999999999],[1245038400,1.0916999999999999],[1245124800,1.0619000000000001],[1245211200,1.0478000000000001],[1245297600,1.0513999999999999],[1245384000,1.052],[1245470400,1.0628],[1245556800,1.0628],[1245643200,1.0628],[1245729600,1.0298],[1245816000,1.0297000000000001],[1245902400,1.0384],[1245988800,1.0615000000000001],[1246075200,1.0698000000000001],[1246161600,1.0698000000000001],[1246248000,1.0698000000000001],[1246334400,1.0708],[1246420800,1.0644],[1246507200,1.0741000000000001],[1246593600,1.0438000000000001],[1246680000,1.0438000000000001],[1246766400,1.0438000000000001],[1246852800,1.0438000000000001],[1246939200,1.0319],[1247025600,1.0109999999999999],[1247112000,1.0047999999999999],[1247198400,1.0104],[1247284800,1.0138],[1247371200,1.0138],[1247457600,1.0138],[1247544000,1.0326],[1247630400,1.0357000000000001],[1247716800,1.0644],[1247803200,1.0747],[1247889600,1.0709],[1247976000,1.0709],[1248062400,1.0709],[1248148800,1.0860000000000001],[1248235200,1.0886],[1248321600,1.0942000000000001],[1248408000,1.1255999999999999],[1248494400,1.1304000000000001],[1248580800,1.1304000000000001],[1248667200,1.1304000000000001],[1248753600,1.1281000000000001],[1248840000,1.1252],[1248926400,1.1220000000000001],[1249012800,1.1345000000000001],[1249099200,1.1347],[1249185600,1.1347],[1249272000,1.1347],[1249358400,1.1539999999999999],[1249444800,1.1593],[1249531200,1.1524000000000001],[1249617600,1.1364000000000001],[1249704000,1.1532],[1249790400,1.1532],[1249876800,1.1532],[1249963200,1.1516999999999999],[1250049600,1.1405000000000001],[1250136000,1.1541999999999999],[1250222400,1.1655],[1250308800,1.1499999999999999],[1250395200,1.1499999999999999],[1250481600,1.1499999999999999],[1250568000,1.1245000000000001],[1250654400,1.1377999999999999],[1250740800,1.1478999999999999],[1250827200,1.1569],[1250913600,1.1732],[1251000000,1.1732],[1251086400,1.1732],[1251172800,1.1657999999999999],[1251259200,1.167],[1251345600,1.1616],[1251432000,1.1665000000000001],[1251518400,1.1608000000000001],[1251604800,1.1608000000000001],[1251691200,1.1608000000000001],[1251777600,1.1497999999999999],[1251864000,1.1325000000000001],[1251950400,1.1312],[1252036800,1.1404000000000001],[1252123200,1.151],[1252209600,1.151],[1252296000,1.151],[1252382400,1.151],[1252468800,1.1625000000000001],[1252555200,1.1758],[1252641600,1.1861999999999999],[1252728000,1.1877],[1252814400,1.1877],[1252900800,1.1877],[1252987200,1.1946000000000001],[1253073600,1.1988000000000001],[1253160000,1.2165999999999999],[1253246400,1.2119],[1253332800,1.2096],[1253419200,1.2096],[1253505600,1.2096],[1253592000,1.2104999999999999],[1253678400,1.2133],[1253764800,1.2070000000000001],[1253851200,1.196],[1253937600,1.1931],[1254024000,1.1931],[1254110400,1.1931],[1254196800,1.2054],[1254283200,1.2081999999999999],[1254369600,1.2016],[1254456000,1.1797],[1254542400,1.1767000000000001],[1254628800,1.1767000000000001],[1254715200,1.1767000000000001],[1254801600,1.1874],[1254888000,1.204],[1254974400,1.2035],[1255060800,1.2132000000000001],[1255147200,1.2188000000000001],[1255233600,1.2188000000000001],[1255320000,1.2188000000000001],[1255406400,1.2184999999999999],[1255492800,1.2156],[1255579200,1.23],[1255665600,1.2358],[1255752000,1.2324999999999999],[1255838400,1.2324999999999999],[1255924800,1.2324999999999999],[1256011200,1.2387999999999999],[1256097600,1.2305999999999999],[1256184000,1.2235],[1256270400,1.2287999999999999],[1256356800,1.226],[1256443200,1.226],[1256529600,1.226],[1256616000,1.2194],[1256702400,1.2065999999999999],[1256788800,1.1700999999999999],[1256875200,1.1946000000000001],[1256961600,1.1735],[1257048000,1.1735],[1257138000,1.1735],[1257224400,1.1768000000000001],[1257310800,1.1865000000000001],[1257397200,1.1763999999999999],[1257483600,1.1991000000000001],[1257570000,1.1995],[1257656400,1.1995],[1257742800,1.1995],[1257829200,1.2175],[1257915600,1.2248000000000001],[1258002000,1.2257],[1258088400,1.2116],[1258174800,1.2203999999999999],[1258261200,1.2203999999999999],[1258347600,1.2203999999999999],[1258434000,1.2391000000000001],[1258520400,1.234],[1258606800,1.2301],[1258693200,1.214],[1258779600,1.2111000000000001],[1258866000,1.2111000000000001],[1258952400,1.2111000000000001],[1259038800,1.2262],[1259125200,1.2256],[1259211600,1.2278],[1259298000,1.2278],[1259384400,1.2103999999999999],[1259470800,1.2103999999999999],[1259557200,1.2103999999999999],[1259643600,1.2115],[1259730000,1.2195],[1259816400,1.2244999999999999],[1259902800,1.218],[1259989200,1.2266999999999999],[1260075600,1.2266999999999999],[1260162000,1.2266999999999999],[1260248400,1.2234],[1260334800,1.2141999999999999],[1260421200,1.2203999999999999],[1260507600,1.2253000000000001],[1260594000,1.2284999999999999],[1260680400,1.2284999999999999],[1260766800,1.2284999999999999],[1260853200,1.2361],[1260939600,1.2347999999999999],[1261026000,1.2378],[1261112400,1.2246999999999999],[1261198800,1.2303999999999999],[1261285200,1.2303999999999999],[1261371600,1.2303999999999999],[1261458000,1.2374000000000001],[1261544400,1.2395],[1261630800,1.248],[1261717200,1.2519],[1261803600,1.2519],[1261890000,1.2519],[1261976400,1.2519],[1262062800,1.2516],[1262149200,1.2490000000000001],[1262235600,1.2457],[1262322000,1.2350000000000001],[1262408400,1.2350000000000001],[1262494800,1.2350000000000001],[1262581200,1.2350000000000001],[1262667600,1.2513000000000001],[1262754000,1.2539],[1262840400,1.2579],[1262926800,1.2555000000000001],[1263013200,1.256],[1263099600,1.256],[1263186000,1.256],[1263272400,1.2574000000000001],[1263358800,1.2519],[1263445200,1.2565999999999999],[1263531600,1.2539],[1263618000,1.2498],[1263704400,1.2498],[1263790800,1.2498],[1263877200,1.2498],[1263963600,1.2564],[1264050000,1.2442],[1264136400,1.2271000000000001],[1264222800,1.2178],[1264309200,1.2178],[1264395600,1.2178],[1264482000,1.2178],[1264568400,1.2138],[1264654800,1.2177],[1264741200,1.2118],[1264827600,1.1986000000000001],[1264914000,1.1986000000000001],[1265000400,1.1986000000000001],[1265086800,1.2085999999999999],[1265173200,1.2159],[1265259600,1.2146999999999999],[1265346000,1.1877],[1265432400,1.1887000000000001],[1265518800,1.1887000000000001],[1265605200,1.1887000000000001],[1265691600,1.1786000000000001],[1265778000,1.1858],[1265864400,1.1808000000000001],[1265950800,1.1963999999999999],[1266037200,1.2014],[1266123600,1.2014],[1266210000,1.2014],[1266296400,1.2014],[1266382800,1.2118],[1266469200,1.2186999999999999],[1266555600,1.2309000000000001],[1266642000,1.2332000000000001],[1266728400,1.2332000000000001],[1266814800,1.2332000000000001],[1266901200,1.2305999999999999],[1266987600,1.2232000000000001],[1267074000,1.2295],[1267160400,1.2343999999999999],[1267246800,1.2358],[1267333200,1.2358],[1267419600,1.2358],[1267506000,1.2541],[1267592400,1.2645999999999999],[1267678800,1.2702],[1267765200,1.2719],[1267851600,1.2857000000000001],[1267938000,1.2857000000000001],[1268024400,1.2857000000000001],[1268110800,1.2839],[1268197200,1.2902],[1268283600,1.2927999999999999],[1268370000,1.3001],[1268456400,1.3025],[1268542800,1.3025],[1268625600,1.3025],[1268712000,1.3021],[1268798400,1.3063],[1268884800,1.3043],[1268971200,1.3033999999999999],[1269057600,1.2964],[1269144000,1.2964],[1269230400,1.2964],[1269316800,1.3008999999999999],[1269403200,1.3019000000000001],[1269489600,1.2954000000000001],[1269576000,1.2911999999999999],[1269662400,1.2912999999999999],[1269748800,1.2912999999999999],[1269835200,1.2912999999999999],[1269921600,1.3006],[1270008000,1.3011999999999999],[1270094400,1.2988999999999999],[1270180800,1.3050999999999999],[1270267200,1.3050999999999999],[1270353600,1.3050999999999999],[1270440000,1.3050999999999999],[1270526400,1.3096000000000001],[1270612800,1.3129],[1270699200,1.3088],[1270785600,1.3090999999999999],[1270872000,1.3187],[1270958400,1.3187],[1271044800,1.3187],[1271131200,1.3205],[1271217600,1.3253999999999999],[1271304000,1.3339000000000001],[1271390400,1.3374999999999999],[1271476800,1.3260000000000001],[1271563200,1.3260000000000001],[1271649600,1.3260000000000001],[1271736000,1.3191999999999999],[1271822400,1.3286],[1271908800,1.3373999999999999],[1271995200,1.345],[1272081600,1.3506],[1272168000,1.3506],[1272254400,1.3506],[1272340800,1.3541000000000001],[1272427200,1.3289],[1272513600,1.3393999999999999],[1272600000,1.3595999999999999],[1272686400,1.3498000000000001],[1272772800,1.3498000000000001],[1272859200,1.3498000000000001],[1272945600,1.0190999999999999],[1273032000,0.99199999999999999],[1273118400,0.97940000000000005],[1273204800,0.95930000000000004],[1273291200,0.93369999999999997],[1273377600,0.93369999999999997],[1273464000,0.93369999999999997],[1273550400,0.98050000000000004],[1273636800,0.97929999999999995],[1273723200,1.0016],[1273809600,0.99360000000000004],[1273896000,0.97360000000000002],[1273982400,0.97360000000000002],[1274068800,0.97360000000000002],[1274155200,0.97570000000000001],[1274241600,0.96220000000000006],[1274328000,0.9506],[1274414400,0.90939999999999999],[1274500800,0.92390000000000005],[1274587200,0.92390000000000005],[1274673600,0.92390000000000005],[1274760000,0.9133],[1274846400,0.91249999999999998],[1274932800,0.91339999999999999],[1275019200,0.94769999999999999],[1275105600,0.93440000000000001],[1275192000,0.93440000000000001],[1275278400,0.93440000000000001],[1275364800,0.93440000000000001],[1275451200,0.91479999999999995],[1275537600,0.94020000000000004],[1275624000,0.94879999999999998],[1275710400,0.9123],[1275796800,0.9123],[1275883200,0.9123],[1275969600,0.89490000000000003],[1276056000,0.89700000000000002],[1276142400,0.89910000000000001],[1276228800,0.9264],[1276315200,0.93710000000000004],[1276401600,0.93710000000000004],[1276488000,0.93710000000000004],[1276574400,0.93759999999999999],[1276660800,0.96179999999999999],[1276747200,0.9617],[1276833600,0.96440000000000003],[1276920000,0.96619999999999995],[1277006400,0.96619999999999995],[1277092800,0.96619999999999995],[1277179200,0.96099999999999997],[1277265600,0.94440000000000002],[1277352000,0.94240000000000002],[1277438400,0.92649999999999999],[1277524800,0.93669999999999998],[1277611200,0.93669999999999998],[1277697600,0.93669999999999998],[1277784000,0.93420000000000003],[1277870400,0.90339999999999998],[1277956800,0.89559999999999995],[1278043200,0.88990000000000002],[1278129600,0.88490000000000002],[1278216000,0.88490000000000002],[1278302400,0.88490000000000002],[1278388800,0.88490000000000002],[1278475200,0.88290000000000002],[1278561600,0.91010000000000002],[1278648000,0.92130000000000001],[1278734400,0.93059999999999998],[1278820800,0.93059999999999998],[1278907200,0.93059999999999998],[1278993600,0.92249999999999999],[1279080000,0.9496],[1279166400,0.94789999999999996],[1279252800,0.9425],[1279339200,0.91390000000000005],[1279425600,0.91390000000000005],[1279512000,0.91390000000000005],[1279598400,0.92020000000000002],[1279684800,0.93520000000000003],[1279771200,0.92169999999999996],[1279857600,0.94820000000000004],[1279944000,0.96140000000000003],[1280030400,0.96140000000000003],[1280116800,0.96140000000000003],[1280203200,0.97130000000000005],[1280289600,0.95989999999999998],[1280376000,0.95189999999999997],[1280462400,0.94520000000000004],[1280548800,0.94889999999999997],[1280635200,0.94889999999999997],[1280721600,0.94889999999999997],[1280808000,0.96099999999999997],[1280894400,0.95699999999999996],[1280980800,0.96940000000000004],[1281067200,0.96379999999999999],[1281153600,0.96030000000000004],[1281240000,0.96030000000000004],[1281326400,0.96030000000000004],[1281412800,0.96740000000000004],[1281499200,0.95709999999999995],[1281585600,0.92759999999999998],[1281672000,0.92530000000000001],[1281758400,0.91830000000000001],[1281844800,0.91830000000000001],[1281931200,0.91830000000000001],[1282017600,0.92369999999999997],[1282104000,0.94010000000000005],[1282190400,0.94389999999999996],[1282276800,0.92359999999999998],[1282363200,0.92430000000000001],[1282449600,0.92430000000000001],[1282536000,0.92430000000000001],[1282622400,0.91400000000000003],[1282708800,0.89849999999999997],[1282795200,0.91039999999999999],[1282881600,0.90339999999999998],[1282968000,0.92420000000000002],[1283054400,0.92420000000000002],[1283140800,0.92420000000000002],[1283227200,0.90880000000000005],[1283313600,0.90959999999999996],[1283400000,0.93820000000000003],[1283486400,0.94940000000000002],[1283572800,0.96199999999999997],[1283659200,0.96199999999999997],[1283745600,0.96199999999999997],[1283832000,0.96199999999999997],[1283918400,0.94820000000000004],[1284004800,0.95469999999999999],[1284091200,0.95279999999999998],[1284177600,0.95569999999999999],[1284264000,0.95569999999999999],[1284350400,0.95569999999999999],[1284436800,0.97099999999999997],[1284523200,0.97199999999999998],[1284609600,0.97589999999999999],[1284696000,0.97399999999999998],[1284782400,0.98260000000000003],[1284868800,0.98260000000000003],[1284955200,0.98260000000000003],[1285041600,1.0041],[1285128000,1.0002],[1285214400,0.99519999999999997],[1285300800,0.98550000000000004],[1285387200,1.0098],[1285473600,1.0098],[1285560000,1.0098],[1285646400,1.0098],[1285732800,1.0150999999999999],[1285819200,1.0170999999999999],[1285905600,1.0135000000000001],[1285992000,1.0182],[1286078400,1.0182],[1286164800,1.0182],[1286251200,1.0065999999999999],[1286337600,1.0310999999999999],[1286424000,1.0226],[1286510400,1.0179],[1286596800,1.0293000000000001],[1286683200,1.0293000000000001],[1286769600,1.0293000000000001],[1286856000,1.0251999999999999],[1286942400,1.0294000000000001],[1287028800,1.0398000000000001],[1287115200,1.0398000000000001],[1287201600,1.0451999999999999],[1287288000,1.0451999999999999],[1287374400,1.0451999999999999],[1287460800,1.0481],[1287547200,1.0258],[1287633600,1.0431999999999999],[1287720000,1.046],[1287806400,1.0562],[1287892800,1.0562],[1287979200,1.0562],[1288065600,1.0640000000000001],[1288152000,1.0573999999999999],[1288238400,1.0542],[1288324800,1.0599000000000001],[1288411200,1.0645],[1288497600,1.0645],[1288584000,1.0645],[1288670400,1.0582],[1288756800,1.0677000000000001],[1288843200,1.071],[1288929600,1.0896999999999999],[1289016000,1.0961000000000001],[1289102400,1.0961000000000001],[1289192400,1.0961000000000001],[1289278800,1.1011],[1289365200,1.0928],[1289451600,1.1048],[1289538000,1.0982000000000001],[1289624400,1.0815999999999999],[1289710800,1.0815999999999999],[1289797200,1.0815999999999999],[1289883600,1.0792999999999999],[1289970000,1.0613999999999999],[1290056400,1.0658000000000001],[1290142800,1.0837000000000001],[1290229200,1.0919000000000001],[1290315600,1.0919000000000001],[1290402000,1.0919000000000001],[1290488400,1.0974999999999999],[1290574800,1.0857000000000001],[1290661200,1.1092],[1290747600,1.1092],[1290834000,1.1057999999999999],[1290920400,1.1057999999999999],[1291006800,1.1057999999999999],[1291093200,1.0989],[1291179600,1.0909],[1291266000,1.1147],[1291352400,1.1215999999999999],[1291438800,1.1277999999999999],[1291525200,1.1277999999999999],[1291611600,1.1277999999999999],[1291698000,1.1359999999999999],[1291784400,1.1448],[1291870800,1.1408],[1291957200,1.1405000000000001],[1292043600,1.1507000000000001],[1292130000,1.1507000000000001],[1292216400,1.1507000000000001],[1292302800,1.1523000000000001],[1292389200,1.1535],[1292475600,1.1506000000000001],[1292562000,1.159],[1292648400,1.1600999999999999],[1292734800,1.1600999999999999],[1292821200,1.1600999999999999],[1292907600,1.1614],[1292994000,1.1722999999999999],[1293080400,1.1702999999999999],[1293166800,1.1684000000000001],[1293253200,1.1684000000000001],[1293339600,1.1684000000000001],[1293426000,1.1684000000000001],[1293512400,1.1691],[1293598800,1.167],[1293685200,1.1707000000000001],[1293771600,1.1708000000000001],[1293858000,1.1675],[1293944400,1.1675],[1294030800,1.1675],[1294117200,1.1856],[1294203600,1.1736],[1294290000,1.1831],[1294376400,1.1719999999999999],[1294462800,1.1660999999999999],[1294549200,1.1660999999999999],[1294635600,1.1660999999999999],[1294722000,1.1738999999999999],[1294808400,1.1778],[1294894800,1.1887000000000001],[1294981200,1.1854],[1295067600,1.1879999999999999],[1295154000,1.1879999999999999],[1295240400,1.1879999999999999],[1295326800,1.1879999999999999],[1295413200,1.1915],[1295499600,1.1742999999999999],[1295586000,1.1577],[1295672400,1.1577],[1295758800,1.1577],[1295845200,1.1577],[1295931600,1.1640999999999999],[1296018000,1.1611],[1296104400,1.1755],[1296190800,1.177],[1296277200,1.1504000000000001],[1296363600,1.1504000000000001],[1296450000,1.1504000000000001],[1296536400,1.1565000000000001],[1296622800,1.1812],[1296709200,1.1763999999999999],[1296795600,1.1767000000000001],[1296882000,1.1793],[1296968400,1.1793],[1297054800,1.1793],[1297141200,1.1892],[1297227600,1.1951000000000001],[1297314000,1.1912],[1297400400,1.1915],[1297486800,1.2008000000000001],[1297573200,1.2008000000000001],[1297659600,1.2008000000000001],[1297746000,1.2043999999999999],[1297832400,1.1953],[1297918800,1.2004999999999999],[1298005200,1.1999],[1298091600,1.2040999999999999],[1298178000,1.2040999999999999],[1298264400,1.2040999999999999],[1298350800,1.2040999999999999],[1298437200,1.1729000000000001],[1298523600,1.1563000000000001],[1298610000,1.1673],[1298696400,1.1834],[1298782800,1.1834],[1298869200,1.1834],[1298955600,1.1871],[1299042000,1.1684000000000001],[1299128400,1.1760999999999999],[1299214800,1.1981999999999999],[1299301200,1.1904999999999999],[1299387600,1.1904999999999999],[1299474000,1.1904999999999999],[1299560400,1.1772],[1299646800,1.1871],[1299733200,1.1817],[1299819600,1.1589],[1299906000,1.1661999999999999],[1299992400,1.1661999999999999],[1300075200,1.1661999999999999],[1300161600,1.1645000000000001],[1300248000,1.1613],[1300334400,1.1446000000000001],[1300420800,1.1515],[1300507200,1.1575],[1300593600,1.1575],[1300680000,1.1575],[1300766400,1.1777],[1300852800,1.1757],[1300939200,1.1805000000000001],[1301025600,1.1942999999999999],[1301112000,1.1983999999999999],[1301198400,1.1983999999999999],[1301284800,1.1983999999999999],[1301371200,1.1937],[1301457600,1.2049000000000001],[1301544000,1.2209000000000001],[1301630400,1.2248000000000001],[1301716800,1.2329000000000001],[1301803200,1.2329000000000001],[1301889600,1.2329000000000001],[1301976000,1.2367999999999999],[1302062400,1.2403999999999999],[1302148800,1.2399],[1302235200,1.2367999999999999],[1302321600,1.2317],[1302408000,1.2317],[1302494400,1.2317],[1302580800,1.2208000000000001],[1302667200,1.2096],[1302753600,1.2105999999999999],[1302840000,1.2141999999999999],[1302926400,1.2213000000000001],[1303012800,1.2213000000000001],[1303099200,1.2213000000000001],[1303185600,1.2104999999999999],[1303272000,1.2162999999999999],[1303358400,1.2353000000000001],[1303444800,1.2443],[1303531200,1.2443],[1303617600,1.2443],[1303704000,1.2443],[1303790400,1.2418],[1303876800,1.2495000000000001],[1303963200,1.2556],[1304049600,1.2607999999999999],[1304136000,1.2627999999999999],[1304222400,1.2627999999999999],[1304308800,1.2627999999999999],[1304395200,1.0044],[1304481600,0.99099999999999999],[1304568000,0.97570000000000001],[1304654400,0.97009999999999996],[1304740800,0.97599999999999998],[1304827200,0.97599999999999998],[1304913600,0.97599999999999998],[1305000000,0.98839999999999995],[1305086400,0.99629999999999996],[1305172800,0.98019999999999996],[1305259200,0.98870000000000002],[1305345600,0.9758],[1305432000,0.9758],[1305518400,0.9758],[1305604800,0.96460000000000001],[1305691200,0.96009999999999995],[1305777600,0.97499999999999998],[1305864000,0.97860000000000003],[1305950400,0.97489999999999999],[1306036800,0.97489999999999999],[1306123200,0.97489999999999999],[1306209600,0.95879999999999999],[1306296000,0.95409999999999995],[1306382400,0.96499999999999997],[1306468800,0.97309999999999997],[1306555200,0.97760000000000002],[1306641600,0.97760000000000002],[1306728000,0.97760000000000002],[1306814400,0.97760000000000002],[1306900800,0.99170000000000003],[1306987200,0.96560000000000001],[1307073600,0.96719999999999995],[1307160000,0.95150000000000001],[1307246400,0.95150000000000001],[1307332800,0.95150000000000001],[1307419200,0.93959999999999999],[1307505600,0.94169999999999998],[1307592000,0.93149999999999999],[1307678400,0.93969999999999998],[1307764800,0.92349999999999999],[1307851200,0.92349999999999999],[1307937600,0.92349999999999999],[1308024000,0.91820000000000002],[1308110400,0.93510000000000004],[1308196800,0.91930000000000001],[1308283200,0.91479999999999995],[1308369600,0.9143],[1308456000,0.9143],[1308542400,0.9143],[1308628800,0.91839999999999999],[1308715200,0.93899999999999995],[1308801600,0.93430000000000002],[1308888000,0.93669999999999998],[1308974400,0.9284],[1309060800,0.9284],[1309147200,0.9284],[1309233600,0.93830000000000002],[1309320000,0.95369999999999999],[1309406400,0.96089999999999998],[1309492800,0.97230000000000005],[1309579200,0.98860000000000003],[1309665600,0.98860000000000003],[1309752000,0.98860000000000003],[1309838400,0.98860000000000003],[1309924800,0.9919],[1310011200,0.99770000000000003],[1310097600,1.0079],[1310184000,1.0031000000000001],[1310270400,1.0031000000000001],[1310356800,1.0031000000000001],[1310443200,0.98280000000000001],[1310529600,0.97809999999999997],[1310616000,0.98609999999999998],[1310702400,0.97230000000000005],[1310788800,0.9829],[1310875200,0.9829],[1310961600,0.9829],[1311048000,0.97419999999999995],[1311134400,0.99560000000000004],[1311220800,0.99260000000000004],[1311307200,0.998],[1311393600,0.99690000000000001],[1311480000,0.99690000000000001],[1311566400,0.99690000000000001],[1311652800,0.98819999999999997],[1311739200,0.97660000000000002],[1311825600,0.95009999999999994],[1311912000,0.94179999999999997],[1311998400,0.93700000000000006],[1312084800,0.93700000000000006],[1312171200,0.93700000000000006],[1312257600,0.92930000000000001],[1312344000,0.90349999999999997],[1312430400,0.9163],[1312516800,0.86639999999999995],[1312603200,0.85660000000000003],[1312689600,0.85660000000000003],[1312776000,0.85660000000000003],[1312862400,0.79649999999999999],[1312948800,0.84109999999999996],[1313035200,0.80659999999999998],[1313121600,0.84550000000000003],[1313208000,0.85340000000000005],[1313294400,0.85340000000000005],[1313380800,0.85340000000000005],[1313467200,0.87409999999999999],[1313553600,0.85660000000000003],[1313640000,0.85240000000000005],[1313726400,0.80510000000000004],[1313812800,0.79459999999999997],[1313899200,0.79459999999999997],[1313985600,0.79459999999999997],[1314072000,0.79849999999999999],[1314158400,0.83650000000000002],[1314244800,0.84550000000000003],[1314331200,0.83220000000000005],[1314417600,0.85529999999999995],[1314504000,0.85529999999999995],[1314590400,0.85529999999999995],[1314676800,0.88700000000000001],[1314763200,0.89229999999999998],[1314849600,0.89539999999999997],[1314936000,0.88170000000000004],[1315022400,0.86019999999999996],[1315108800,0.86019999999999996],[1315195200,0.86019999999999996],[1315281600,0.86019999999999996],[1315368000,0.85860000000000003],[1315454400,0.88460000000000005],[1315540800,0.87280000000000002],[1315627200,0.84709999999999996],[1315713600,0.84709999999999996],[1315800000,0.84709999999999996],[1315886400,0.85019999999999996],[1315972800,0.86709999999999998],[1316059200,0.88249999999999995],[1316145600,0.89180000000000004],[1316232000,0.89219999999999999],[1316318400,0.89219999999999999],[1316404800,0.89219999999999999],[1316491200,0.88280000000000003],[1316577600,0.87260000000000004],[1316664000,0.8458],[1316750400,0.81530000000000002],[1316836800,0.82240000000000002],[1316923200,0.82240000000000002],[1317009600,0.82240000000000002],[1317096000,0.83860000000000001],[1317182400,0.85540000000000005],[1317268800,0.83150000000000002],[1317355200,0.83640000000000003],[1317441600,0.81520000000000004],[1317528000,0.81520000000000004],[1317614400,0.81520000000000004],[1317700800,0.78039999999999998],[1317787200,0.81310000000000004],[1317873600,0.83169999999999999],[1317960000,0.8508],[1318046400,0.83830000000000005],[1318132800,0.83830000000000005],[1318219200,0.83830000000000005],[1318305600,0.86960000000000004],[1318392000,0.87439999999999996],[1318478400,0.88290000000000002],[1318564800,0.88290000000000002],[1318651200,0.89859999999999995],[1318737600,0.89859999999999995],[1318824000,0.89859999999999995],[1318910400,0.87350000000000005],[1318996800,0.89090000000000003],[1319083200,0.873],[1319169600,0.87080000000000002],[1319256000,0.89019999999999999],[1319342400,0.89019999999999999],[1319428800,0.89019999999999999],[1319515200,0.91269999999999996],[1319601600,0.88690000000000002],[1319688000,0.89570000000000005],[1319774400,0.92920000000000003],[1319860800,0.9304],[1319947200,0.9304],[1320033600,0.9304],[1320120000,0.90839999999999999],[1320206400,0.88190000000000002],[1320292800,0.89900000000000002],[1320379200,0.92320000000000002],[1320465600,0.92220000000000002],[1320552000,0.92220000000000002],[1320642000,0.92220000000000002],[1320728400,0.92020000000000002],[1320814800,0.93730000000000002],[1320901200,0.90229999999999999],[1320987600,0.90700000000000003],[1321074000,0.93000000000000005],[1321160400,0.93000000000000005],[1321246800,0.93000000000000005],[1321333200,0.92100000000000004],[1321419600,0.93149999999999999],[1321506000,0.91479999999999995],[1321592400,0.89659999999999995],[1321678800,0.89219999999999999],[1321765200,0.89219999999999999],[1321851600,0.89219999999999999],[1321938000,0.87119999999999997],[1322024400,0.86599999999999999],[1322110800,0.84319999999999995],[1322197200,0.84319999999999995],[1322283600,0.83309999999999995],[1322370000,0.83309999999999995],[1322456400,0.83309999999999995],[1322542800,0.86829999999999996],[1322629200,0.86519999999999997],[1322715600,0.90859999999999996],[1322802000,0.9042],[1322888400,0.90259999999999996],[1322974800,0.90259999999999996],[1323061200,0.90259999999999996],[1323147600,0.91279999999999994],[1323234000,0.91249999999999998],[1323320400,0.91059999999999997],[1323406800,0.88690000000000002],[1323493200,0.90910000000000002],[1323579600,0.90910000000000002],[1323666000,0.90910000000000002],[1323752400,0.89490000000000003],[1323838800,0.88019999999999998],[1323925200,0.86450000000000005],[1324011600,0.87219999999999998],[1324098000,0.87829999999999997],[1324184400,0.87829999999999997],[1324270800,0.87829999999999997],[1324357200,0.86619999999999997],[1324443600,0.89629999999999999],[1324530000,0.89300000000000002],[1324616400,0.9012],[1324702800,0.90649999999999997],[1324789200,0.90649999999999997],[1324875600,0.90649999999999997],[1324962000,0.90649999999999997],[1325048400,0.90959999999999996],[1325134800,0.89259999999999995],[1325221200,0.9032],[1325307600,0.90000000000000002],[1325394000,0.90000000000000002],[1325480400,0.90000000000000002],[1325566800,0.90000000000000002],[1325653200,0.91210000000000002],[1325739600,0.90880000000000005],[1325826000,0.9153],[1325912400,0.91479999999999995],[1325998800,0.91479999999999995],[1326085200,0.91479999999999995],[1326171600,0.91839999999999999],[1326258000,0.93059999999999998],[1326344400,0.9335],[1326430800,0.93679999999999997],[1326517200,0.9304],[1326603600,0.9304],[1326690000,0.9304],[1326776400,0.9304],[1326862800,0.93600000000000005],[1326949200,0.94850000000000001],[1327035600,0.95599999999999996],[1327122000,0.94999999999999996],[1327208400,0.94999999999999996],[1327294800,0.94999999999999996],[1327381200,0.9466],[1327467600,0.9486],[1327554000,0.9587],[1327640400,0.95820000000000005],[1327726800,0.96489999999999998],[1327813200,0.96489999999999998],[1327899600,0.96489999999999998],[1327986000,0.96040000000000003],[1328072400,0.96099999999999997],[1328158800,0.97560000000000002],[1328245200,0.97750000000000004],[1328331600,0.99819999999999998],[1328418000,0.99819999999999998],[1328504400,0.99819999999999998],[1328590800,0.99350000000000005],[1328677200,0.99080000000000001],[1328763600,0.99119999999999997],[1328850000,0.99460000000000004],[1328936400,0.98670000000000002],[1329022800,0.98670000000000002],[1329109200,0.98670000000000002],[1329195600,0.99809999999999999],[1329282000,0.99819999999999998],[1329368400,0.9919],[1329454800,1.0038],[1329541200,1.0028999999999999],[1329627600,1.0028999999999999],[1329714000,1.0028999999999999],[1329800400,1.0028999999999999],[1329886800,1.0044999999999999],[1329973200,0.99770000000000003],[1330059600,1.0079],[1330146000,1.0087999999999999],[1330232400,1.0087999999999999],[1330318800,1.0087999999999999],[1330405200,1.0054000000000001],[1330491600,1.0082],[1330578000,0.99760000000000004],[1330664400,1.0025999999999999],[1330750800,0.99380000000000002],[1330837200,0.99380000000000002],[1330923600,0.99380000000000002],[1331010000,0.9879],[1331096400,0.9708],[1331182800,0.97970000000000002],[1331269200,0.99339999999999995],[1331355600,1.0014000000000001],[1331442000,1.0014000000000001],[1331524800,1.0014000000000001],[1331611200,0.99890000000000001],[1331697600,1.0149999999999999],[1331784000,1.0084],[1331870400,1.0148999999999999],[1331956800,1.0125999999999999],[1332043200,1.0125999999999999],[1332129600,1.0125999999999999],[1332216000,1.0184],[1332302400,1.0109999999999999],[1332388800,1.0112000000000001],[1332475200,0.94650000000000001],[1332561600,0.95209999999999995],[1332648000,0.95209999999999995],[1332734400,0.95209999999999995],[1332820800,0.96809999999999996],[1332907200,0.96319999999999995],[1332993600,0.95669999999999999],[1333080000,0.95720000000000005],[1333166400,0.95660000000000001],[1333252800,0.95660000000000001],[1333339200,0.95660000000000001],[1333425600,0.96689999999999998],[1333512000,0.96240000000000003],[1333598400,0.94789999999999996],[1333684800,0.94730000000000003],[1333771200,0.94730000000000003],[1333857600,0.94730000000000003],[1333944000,0.94730000000000003],[1334030400,0.93530000000000002],[1334116800,0.91759999999999997],[1334203200,0.92549999999999999],[1334289600,0.94130000000000003],[1334376000,0.92969999999999997],[1334462400,0.92969999999999997],[1334548800,0.92969999999999997],[1334635200,0.92830000000000001],[1334721600,0.94359999999999999],[1334808000,0.94230000000000003],[1334894400,0.93679999999999997],[1334980800,0.93530000000000002],[1335067200,0.93530000000000002],[1335153600,0.93530000000000002],[1335240000,0.92210000000000003],[1335326400,0.92320000000000002],[1335412800,0.94379999999999997],[1335499200,0.94630000000000003],[1335585600,0.95550000000000002],[1335672000,0.95550000000000002],[1335758400,0.95550000000000002],[1335844800,0.94969999999999999],[1335931200,0.99760000000000004],[1336017600,0.99909999999999999],[1336104000,0.98699999999999999],[1336190400,0.96970000000000001],[1336276800,0.96970000000000001],[1336363200,0.96970000000000001],[1336449600,0.96919999999999995],[1336536000,0.96389999999999998],[1336622400,0.96109999999999995],[1336708800,0.96040000000000003],[1336795200,0.96109999999999995],[1336881600,0.96109999999999995],[1336968000,0.96109999999999995],[1337054400,0.94769999999999999],[1337140800,0.94589999999999996],[1337227200,0.93569999999999998],[1337313600,0.91559999999999997],[1337400000,0.91049999999999998],[1337486400,0.91049999999999998],[1337572800,0.91049999999999998],[1337659200,0.93410000000000004],[1337745600,0.93200000000000005],[1337832000,0.93789999999999996],[1337918400,0.9365],[1338004800,0.93310000000000004],[1338091200,0.93310000000000004],[1338177600,0.93310000000000004],[1338264000,0.93310000000000004],[1338350400,0.94440000000000002],[1338436800,0.92689999999999995],[1338523200,0.92330000000000001],[1338609600,0.89900000000000002],[1338696000,0.89900000000000002],[1338782400,0.89900000000000002],[1338868800,0.89959999999999996],[1338955200,0.90839999999999999],[1339041600,0.92659999999999998],[1339128000,0.92279999999999995],[1339214400,0.93089999999999995],[1339300800,0.93089999999999995],[1339387200,0.93089999999999995],[1339473600,0.91379999999999995],[1339560000,0.92520000000000002],[1339646400,0.91420000000000001],[1339732800,0.92100000000000004],[1339819200,0.93079999999999996],[1339905600,0.93079999999999996],[1339992000,0.93079999999999996],[1340078400,0.93610000000000004],[1340164800,0.94930000000000003],[1340251200,0.9476],[1340337600,0.9234],[1340424000,0.93210000000000004],[1340510400,0.93210000000000004],[1340596800,0.93210000000000004],[1340683200,0.92120000000000002],[1340769600,0.92800000000000005],[1340856000,0.93940000000000001],[1340942400,0.93740000000000001],[1341028800,0.96440000000000003],[1341115200,0.96440000000000003],[1341201600,0.96440000000000003],[1341288000,0.96850000000000003],[1341374400,0.98040000000000005],[1341460800,0.98040000000000005],[1341547200,0.97960000000000003],[1341633600,0.96619999999999995],[1341720000,0.96619999999999995],[1341806400,0.96619999999999995],[1341892800,0.96250000000000002],[1341979200,0.94620000000000004],[1342065600,0.94399999999999995],[1342152000,0.94289999999999996],[1342238400,0.95569999999999999],[1342324800,0.95569999999999999],[1342411200,0.95569999999999999],[1342497600,0.9526],[1342584000,0.95909999999999995],[1342670400,0.96779999999999999],[1342756800,0.97070000000000001],[1342843200,0.96160000000000001],[1342929600,0.96160000000000001],[1343016000,0.96160000000000001],[1343102400,0.94789999999999996],[1343188800,0.9355],[1343275200,0.94010000000000005],[1343361600,0.95109999999999995],[1343448000,0.97599999999999998],[1343534400,0.97599999999999998],[1343620800,0.97599999999999998],[1343707200,0.97070000000000001],[1343793600,0.96450000000000002],[1343880000,0.95609999999999995],[1343966400,0.95369999999999999],[1344052800,0.97799999999999998],[1344139200,0.97799999999999998],[1344225600,0.97799999999999998],[1344312000,0.98260000000000003],[1344398400,0.99019999999999997],[1344484800,0.98699999999999999],[1344571200,0.98880000000000001],[1344657600,0.99009999999999998],[1344744000,0.99009999999999998],[1344830400,0.99009999999999998],[1344916800,0.98919999999999997],[1345003200,0.98599999999999999],[1345089600,0.99309999999999998],[1345176000,1.0016],[1345262400,1.0083],[1345348800,1.0083],[1345435200,1.0083],[1345521600,1.0089999999999999],[1345608000,1.0086999999999999],[1345694400,1.0074000000000001],[1345780800,1.0017],[1345867200,1.0029999999999999],[1345953600,1.0029999999999999],[1346040000,1.0029999999999999],[1346126400,1.0027999999999999],[1346212800,1.0041],[1346299200,1.0082],[1346385600,0.99760000000000004],[1346472000,1.0044999999999999],[1346558400,1.0044999999999999],[1346644800,1.0044999999999999],[1346731200,1.0044999999999999],[1346817600,1.0088999999999999],[1346904000,1.0073000000000001],[1346990400,1.0267999999999999],[1347076800,1.0343],[1347163200,1.0343],[1347249600,1.0343],[1347336000,1.0287999999999999],[1347422400,1.0299],[1347508800,1.0318000000000001],[1347595200,1.0479000000000001],[1347681600,1.0555000000000001],[1347768000,1.0555000000000001],[1347854400,1.0555000000000001],[1347940800,1.0481],[1348027200,1.0442],[1348113600,1.0431999999999999],[1348200000,1.0377000000000001],[1348286400,1.0397000000000001],[1348372800,1.0397000000000001],[1348459200,1.0397000000000001],[1348545600,1.036],[1348632000,1.0258],[1348718400,1.0150999999999999],[1348804800,1.0304],[1348891200,1.0243],[1348977600,1.0243],[1349064000,1.0243],[1349150400,1.0257000000000001],[1349236800,1.0285],[1349323200,1.0327999999999999],[1349409600,1.0425],[1349496000,1.0407999999999999],[1349582400,1.0407999999999999],[1349668800,1.0407999999999999],[1349755200,1.0349999999999999],[1349841600,1.0209999999999999],[1349928000,1.0179],[1350014400,1.0222],[1350100800,1.0185999999999999],[1350187200,1.0185999999999999],[1350273600,1.0185999999999999],[1350360000,1.0304],[1350446400,1.0443],[1350532800,1.0469999999999999],[1350619200,1.0423],[1350705600,1.0190999999999999],[1350792000,1.0190999999999999],[1350878400,1.0190999999999999],[1350964800,1.0199],[1351051200,1.0126999999999999],[1351137600,1.0056],[1351224000,1.0193000000000001],[1351310400,1.0182],[1351396800,1.0182],[1351483200,1.0182],[1351569600,1.0182],[1351656000,1.0182],[1351742400,1.0216000000000001],[1351828800,1.0353000000000001],[1351915200,1.0174000000000001],[1352001600,1.0174000000000001],[1352091600,1.0174000000000001],[1352178000,1.0212000000000001],[1352264400,1.0306],[1352350800,1.0105],[1352437200,0.99980000000000002],[1352523600,1.0019],[1352610000,1.0019],[1352696400,1.0019],[1352782800,1.0016],[1352869200,0.99770000000000003],[1352955600,0.98089999999999999],[1353042000,0.97489999999999999],[1353128400,0.98360000000000003],[1353214800,0.98360000000000003],[1353301200,0.98360000000000003],[1353387600,1.0062],[1353474000,1.0085999999999999],[1353560400,1.0150999999999999],[1353646800,1.0150999999999999],[1353733200,1.0256000000000001],[1353819600,1.0256000000000001],[1353906000,1.0256000000000001],[1353992400,1.0333000000000001],[1354078800,1.0268999999999999],[1354165200,1.0361],[1354251600,1.0405],[1354338000,1.0369999999999999],[1354424400,1.0369999999999999],[1354510800,1.0369999999999999],[1354597200,1.0324],[1354683600,1.0349999999999999],[1354770000,1.0324],[1354856400,1.0379],[1354942800,1.0390999999999999],[1355029200,1.0390999999999999],[1355115600,1.0390999999999999],[1355202000,1.0465],[1355288400,1.0547],[1355374800,1.0528],[1355461200,1.0458000000000001],[1355547600,1.0404],[1355634000,1.0404],[1355720400,1.0404],[1355806800,1.0545],[1355893200,1.0744],[1355979600,1.0689],[1356066000,1.0748],[1356152400,1.0683],[1356238800,1.0683],[1356325200,1.0683],[1356411600,1.069],[1356498000,1.069],[1356584400,1.0617000000000001],[1356670800,1.0609],[1356757200,1.0522],[1356843600,1.0522],[1356930000,1.0522],[1357016400,1.0759000000000001],[1357102800,1.0759000000000001],[1357189200,1.1068],[1357275600,1.1015999999999999],[1357362000,1.1060000000000001],[1357448400,1.1060000000000001],[1357534800,1.1060000000000001],[1357621200,1.1079000000000001],[1357707600,1.1094999999999999],[1357794000,1.1153999999999999],[1357880400,1.1157999999999999],[1357966800,1.1160000000000001],[1358053200,1.1160000000000001],[1358139600,1.1160000000000001],[1358226000,1.115],[1358312400,1.1153999999999999],[1358398800,1.1131],[1358485200,1.1216999999999999],[1358571600,1.1272],[1358658000,1.1272],[1358744400,1.1272],[1358830800,1.1272],[1358917200,1.1371],[1359003600,1.1333],[1359090000,1.1402000000000001],[1359176400,1.1493],[1359262800,1.1493],[1359349200,1.1493],[1359435600,1.1382000000000001],[1359522000,1.1402000000000001],[1359608400,1.1306],[1359694800,1.1287],[1359781200,1.1435],[1359867600,1.1435],[1359954000,1.1435],[1360040400,1.1298999999999999],[1360126800,1.1413],[1360213200,1.1440999999999999],[1360299600,1.1343000000000001],[1360386000,1.1423000000000001],[1360472400,1.1423000000000001],[1360558800,1.1423000000000001],[1360645200,1.1400999999999999],[1360731600,1.1403000000000001],[1360818000,1.1460999999999999],[1360904400,1.1408],[1360990800,1.1351],[1361077200,1.1351],[1361163600,1.1351],[1361250000,1.1351],[1361336400,1.1467000000000001],[1361422800,1.1233],[1361509200,1.1153],[1361595600,1.1268],[1361682000,1.1268],[1361768400,1.1268],[1361854800,1.1046],[1361941200,1.1055999999999999],[1362027600,1.1184000000000001],[1362114000,1.1203000000000001],[1362200400,1.1255999999999999],[1362286800,1.1255999999999999],[1362373200,1.1255999999999999],[1362459600,1.1272],[1362546000,1.1349],[1362632400,1.1338999999999999],[1362718800,1.1369],[1362805200,1.1448],[1362891600,1.1448],[1362974400,1.1448],[1363060800,1.1444000000000001],[1363147200,1.1375],[1363233600,1.1399999999999999],[1363320000,1.1434],[1363406400,1.1402000000000001],[1363492800,1.1402000000000001],[1363579200,1.1402000000000001],[1363665600,1.1396999999999999],[1363752000,1.1361000000000001],[1363838400,1.1478999999999999],[1363924800,1.1438999999999999],[1364011200,1.1498999999999999],[1364097600,1.1498999999999999],[1364184000,1.1498999999999999],[1364270400,1.1446000000000001],[1364356800,1.1515],[1364443200,1.1511],[1364529600,1.1555],[1364616000,1.1555],[1364702400,1.1555],[1364788800,1.1555],[1364875200,1.1473],[1364961600,1.1433],[1365048000,1.1257999999999999],[1365134400,1.1333],[1365220800,1.1298999999999999],[1365307200,1.1298999999999999],[1365393600,1.1298999999999999],[1365480000,1.1375999999999999],[1365566400,1.1389],[1365652800,1.1551],[1365739200,1.1578999999999999],[1365825600,1.1518999999999999],[1365912000,1.1518999999999999],[1365998400,1.1518999999999999],[1366084800,1.1140000000000001],[1366171200,1.1347],[1366257600,1.1136999999999999],[1366344000,1.1012],[1366430400,1.1103000000000001],[1366516800,1.1103000000000001],[1366603200,1.1103000000000001],[1366689600,1.1113],[1366776000,1.1248],[1366862400,1.1327],[1366948800,1.1448],[1367035200,1.1354],[1367121600,1.1354],[1367208000,1.1354],[1367294400,1.1458999999999999],[1367380800,1.1599999999999999],[1367467200,0.9718],[1367553600,0.98429999999999995],[1367640000,0.99839999999999995],[1367726400,0.99839999999999995],[1367812800,0.99839999999999995],[1367899200,1.0016],[1367985600,1.0084],[1368072000,1.0176000000000001],[1368158400,1.0143],[1368244800,1.0233000000000001],[1368331200,1.0233000000000001],[1368417600,1.0233000000000001],[1368504000,1.0238],[1368590400,1.0376000000000001],[1368676800,1.0398000000000001],[1368763200,1.0342],[1368849600,1.0474000000000001],[1368936000,1.0474000000000001],[1369022400,1.0474000000000001],[1369108800,1.0484],[1369195200,1.0484],[1369281600,1.0297000000000001],[1369368000,1.0293000000000001],[1369454400,1.0306999999999999],[1369540800,1.0306999999999999],[1369627200,1.0306999999999999],[1369713600,1.0306999999999999],[1369800000,1.0434000000000001],[1369886400,1.0333000000000001],[1369972800,1.0421],[1370059200,1.0303],[1370145600,1.0303],[1370232000,1.0303],[1370318400,1.0309999999999999],[1370404800,1.0226999999999999],[1370491200,1.0094000000000001],[1370577600,1.0202],[1370664000,1.0293000000000001],[1370750400,1.0293000000000001],[1370836800,1.0293000000000001],[1370923200,1.0314000000000001],[1371009600,1.0218],[1371096000,1.0111000000000001],[1371182400,1.0258],[1371268800,1.0202],[1371355200,1.0202],[1371441600,1.0202],[1371528000,1.0270999999999999],[1371614400,1.0341],[1371700800,1.0216000000000001],[1371787200,0.99519999999999997],[1371873600,0.99719999999999998],[1371960000,0.99719999999999998],[1372046400,0.99719999999999998],[1372132800,0.98329999999999995],[1372219200,0.99319999999999997],[1372305600,0.99819999999999998],[1372392000,1.0101],[1372478400,1.0069999999999999],[1372564800,1.0069999999999999],[1372651200,1.0069999999999999],[1372737600,1.0168999999999999],[1372824000,1.0132000000000001],[1372910400,1.0138],[1372996800,1.0138],[1373083200,1.0247999999999999],[1373169600,1.0247999999999999],[1373256000,1.0247999999999999],[1373342400,1.0286999999999999],[1373428800,1.0387999999999999],[1373515200,1.0430999999999999],[1373601600,1.0565],[1373688000,1.0578000000000001],[1373774400,1.0578000000000001],[1373860800,1.0578000000000001],[1373947200,1.0593999999999999],[1374033600,1.0548999999999999],[1374120000,1.0555000000000001],[1374206400,1.0605],[1374292800,1.0609999999999999],[1374379200,1.0609999999999999],[1374465600,1.0609999999999999],[1374552000,1.0646],[1374638400,1.0613999999999999],[1374724800,1.0532999999999999],[1374811200,1.0652999999999999],[1374897600,1.0651999999999999],[1374984000,1.0651999999999999],[1375070400,1.0651999999999999],[1375156800,1.0628],[1375243200,1.0676000000000001],[1375329600,1.0723],[1375416000,1.0885],[1375502400,1.0885],[1375588800,1.0885],[1375675200,1.0885],[1375761600,1.0914999999999999],[1375848000,1.0832999999999999],[1375934400,1.077],[1376020800,1.0884],[1376107200,1.0887],[1376193600,1.0887],[1376280000,1.0887],[1376366400,1.0931],[1376452800,1.0940000000000001],[1376539200,1.0888],[1376625600,1.0752999999999999],[1376712000,1.0741000000000001],[1376798400,1.0741000000000001],[1376884800,1.0741000000000001],[1376971200,1.0707],[1377057600,1.0798000000000001],[1377144000,1.0750999999999999],[1377230400,1.0882000000000001],[1377316800,1.0903],[1377403200,1.0903],[1377489600,1.0903],[1377576000,1.0908],[1377662400,1.0694999999999999],[1377748800,1.0724],[1377835200,1.0792999999999999],[1377921600,1.0708],[1378008000,1.0708],[1378094400,1.0708],[1378180800,1.0708],[1378267200,1.0769],[1378353600,1.0851],[1378440000,1.0859000000000001],[1378526400,1.0867],[1378612800,1.0867],[1378699200,1.0867],[1378785600,1.1012],[1378872000,1.1092],[1378958400,1.1092],[1379044800,1.1029],[1379131200,1.1048],[1379217600,1.1048],[1379304000,1.1048],[1379390400,1.1083000000000001],[1379476800,1.1161000000000001],[1379563200,1.1301000000000001],[1379649600,1.1302000000000001],[1379736000,1.1233],[1379822400,1.1233],[1379908800,1.1233],[1379995200,1.1187],[1380081600,1.1218999999999999],[1380168000,1.1222000000000001],[1380254400,1.1263000000000001],[1380340800,1.1216999999999999],[1380427200,1.1216999999999999],[1380513600,1.1216999999999999],[1380600000,1.1213],[1380686400,1.1345000000000001],[1380772800,1.1305000000000001],[1380859200,1.1193],[1380945600,1.1269],[1381032000,1.1269],[1381118400,1.1269],[1381204800,1.1154999999999999],[1381291200,1.0981000000000001],[1381377600,1.0956999999999999],[1381464000,1.1172],[1381550400,1.1288],[1381636800,1.1288],[1381723200,1.1288],[1381809600,1.1342000000000001],[1381896000,1.1286],[1381982400,1.139],[1382068800,1.1487000000000001],[1382155200,1.1616],[1382241600,1.1616],[1382328000,1.1616],[1382414400,1.1617],[1382500800,1.1704000000000001],[1382587200,1.1565000000000001],[1382673600,1.1626000000000001],[1382760000,1.1729000000000001],[1382846400,1.1729000000000001],[1382932800,1.1729000000000001],[1383019200,1.1681999999999999],[1383105600,1.1726000000000001],[1383192000,1.1605000000000001],[1383278400,1.1532],[1383364800,1.1537999999999999],[1383451200,1.1537999999999999],[1383541200,1.1537999999999999],[1383627600,1.1666000000000001],[1383714000,1.167],[1383800400,1.1617999999999999],[1383886800,1.1375999999999999],[1383973200,1.1537999999999999],[1384059600,1.1537999999999999],[1384146000,1.1537999999999999],[1384232400,1.159],[1384318800,1.1577999999999999],[1384405200,1.1692],[1384491600,1.1745000000000001],[1384578000,1.1780999999999999],[1384664400,1.1780999999999999],[1384750800,1.1780999999999999],[1384837200,1.1748000000000001],[1384923600,1.1635],[1385010000,1.1579999999999999],[1385096400,1.1727000000000001],[1385182800,1.1782999999999999],[1385269200,1.1782999999999999],[1385355600,1.1782999999999999],[1385442000,1.1741999999999999],[1385528400,1.1789000000000001],[1385614800,1.1835],[1385701200,1.1835],[1385787600,1.1839999999999999],[1385874000,1.1839999999999999],[1385960400,1.1839999999999999],[1386046800,1.1765000000000001],[1386133200,1.1746000000000001],[1386219600,1.1722999999999999],[1386306000,1.1738999999999999],[1386392400,1.1834],[1386478800,1.1834],[1386565200,1.1834],[1386651600,1.1838],[1386738000,1.1841999999999999],[1386824400,1.1640999999999999],[1386910800,1.1658999999999999],[1386997200,1.1675],[1387083600,1.1675],[1387170000,1.1675],[1387256400,1.1779999999999999],[1387342800,1.1778],[1387429200,1.1883999999999999],[1387515600,1.1832],[1387602000,1.1936],[1387688400,1.1936],[1387774800,1.1936],[1387861200,1.2032],[1387947600,1.2033],[1388034000,1.2033],[1388120400,1.2095],[1388206800,1.2081],[1388293200,1.2081],[1388379600,1.2081],[1388466000,1.2104999999999999],[1388552400,1.2119],[1388638800,1.2119],[1388725200,1.1990000000000001],[1388811600,1.1995],[1388898000,1.1995],[1388984400,1.1995],[1389070800,1.1840999999999999],[1389157200,1.1919],[1389243600,1.1926000000000001],[1389330000,1.1937],[1389416400,1.1947000000000001],[1389502800,1.1947000000000001],[1389589200,1.1947000000000001],[1389675600,1.1760999999999999],[1389762000,1.1870000000000001],[1389848400,1.1922999999999999],[1389934800,1.1939],[1390021200,1.1902999999999999],[1390107600,1.1902999999999999],[1390194000,1.1902999999999999],[1390280400,1.1902999999999999],[1390366800,1.1915],[1390453200,1.1920999999999999],[1390539600,1.1831],[1390626000,1.155],[1390712400,1.155],[1390798800,1.155],[1390885200,1.1459999999999999],[1390971600,1.159],[1391058000,1.1444000000000001],[1391144400,1.1606000000000001],[1391230800,1.1504000000000001],[1391317200,1.1504000000000001],[1391403600,1.1504000000000001],[1391490000,1.1222000000000001],[1391576400,1.1335],[1391662800,1.1297999999999999],[1391749200,1.1416999999999999],[1391835600,1.1279999999999999],[1391922000,1.1279999999999999],[1392008400,1.1279999999999999],[1392094800,1.1309],[1392181200,1.1408],[1392267600,1.1439999999999999],[1392354000,1.1588000000000001],[1392440400,1.1644000000000001],[1392526800,1.1644000000000001],[1392613200,1.1644000000000001],[1392699600,1.1644000000000001],[1392786000,1.1735],[1392872400,1.1673],[1392958800,1.1794],[1393045200,1.1761999999999999],[1393131600,1.1761999999999999],[1393218000,1.1761999999999999],[1393304400,1.1821999999999999],[1393390800,1.1811],[1393477200,1.1834],[1393563600,1.1919999999999999],[1393650000,1.1938],[1393736400,1.1938],[1393822800,1.1938],[1393909200,1.1848000000000001],[1393995600,1.2019],[1394082000,1.1938],[1394168400,1.1931],[1394254800,1.1918],[1394341200,1.1918],[1394424000,1.1918],[1394510400,1.1879],[1394596800,1.1800999999999999],[1394683200,1.1811],[1394769600,1.1717],[1394856000,1.171],[1394942400,1.171],[1395028800,1.171],[1395115200,1.1767000000000001],[1395201600,1.1863999999999999],[1395288000,1.1754],[1395374400,1.1760999999999999],[1395460800,1.1686000000000001],[1395547200,1.1686000000000001],[1395633600,1.1686000000000001],[1395720000,1.1599999999999999],[1395806400,1.1638999999999999],[1395892800,1.1514],[1395979200,1.1503000000000001],[1396065600,1.155],[1396152000,1.155],[1396238400,1.155],[1396324800,1.1666000000000001],[1396411200,1.1795],[1396497600,1.1830000000000001],[1396584000,1.1767000000000001],[1396670400,1.1556999999999999],[1396756800,1.1556999999999999],[1396843200,1.1556999999999999],[1396929600,1.135],[1397016000,1.1444000000000001],[1397102400,1.1604000000000001],[1397188800,1.1343000000000001],[1397275200,1.1191],[1397361600,1.1191],[1397448000,1.1191],[1397534400,1.1232],[1397620800,1.1274],[1397707200,1.1424000000000001],[1397793600,1.1443000000000001],[1397880000,1.1443000000000001],[1397966400,1.1443000000000001],[1398052800,1.1443000000000001],[1398139200,1.1472],[1398225600,1.1597999999999999],[1398312000,1.1508],[1398398400,1.1505000000000001],[1398484800,1.1361000000000001],[1398571200,1.1361000000000001],[1398657600,1.1361000000000001],[1398744000,1.1327],[1398830400,1.1351],[1398916800,1.1447000000000001],[1399003200,0.99150000000000005],[1399089600,0.99409999999999998],[1399176000,0.99409999999999998],[1399262400,0.99409999999999998],[1399348800,0.99490000000000001],[1399435200,0.98280000000000001],[1399521600,0.98319999999999996],[1399608000,0.97589999999999999],[1399694400,0.97970000000000002],[1399780800,0.97970000000000002],[1399867200,0.97970000000000002],[1399953600,0.99580000000000002],[1400040000,0.99050000000000005],[1400126400,0.98060000000000003],[1400212800,0.97140000000000004],[1400299200,0.9758],[1400385600,0.9758],[1400472000,0.9758],[1400558400,0.98229999999999995],[1400644800,0.97230000000000005],[1400731200,0.97860000000000003],[1400817600,0.98519999999999996],[1400904000,0.99339999999999995],[1400990400,0.99339999999999995],[1401076800,0.99339999999999995],[1401163200,0.99339999999999995],[1401249600,1.0004999999999999],[1401336000,0.99409999999999998],[1401422400,1.0002],[1401508800,0.99870000000000003],[1401595200,0.99870000000000003],[1401681600,0.99870000000000003],[1401768000,0.99909999999999999],[1401854400,0.99519999999999997],[1401940800,0.997],[1402027200,1.0108999999999999],[1402113600,1.0194000000000001],[1402200000,1.0194000000000001],[1402286400,1.0194000000000001],[1402372800,1.0218],[1402459200,1.0213000000000001],[1402545600,1.0206999999999999],[1402632000,1.0121],[1402718400,1.0145],[1402804800,1.0145],[1402891200,1.0145],[1402977600,1.0155000000000001],[1403064000,1.0233000000000001],[1403150400,1.0309999999999999],[1403236800,1.0348999999999999],[1403323200,1.0379],[1403409600,1.0379],[1403496000,1.0379],[1403582400,1.0383],[1403668800,1.0295000000000001],[1403755200,1.0361],[1403841600,1.0355000000000001],[1403928000,1.0421],[1404014400,1.0421],[1404100800,1.0421],[1404187200,1.0447],[1404273600,1.0557000000000001],[1404360000,1.0521],[1404446400,1.0569999999999999],[1404532800,1.0569999999999999],[1404619200,1.0569999999999999],[1404705600,1.0569999999999999],[1404792000,1.0471999999999999],[1404878400,1.0367],[1404964800,1.0396000000000001],[1405051200,1.0317000000000001],[1405137600,1.0323],[1405224000,1.0323],[1405310400,1.0323],[1405396800,1.0369999999999999],[1405483200,1.0296000000000001],[1405569600,1.0288999999999999],[1405656000,1.0149999999999999],[1405742400,1.026],[1405828800,1.026],[1405915200,1.026],[1406001600,1.0224],[1406088000,1.0276000000000001],[1406174400,1.0324],[1406260800,1.0344],[1406347200,1.0283],[1406433600,1.0283],[1406520000,1.0283],[1406606400,1.0255000000000001],[1406692800,1.0217000000000001],[1406779200,1.0249999999999999],[1406865600,1.0009999999999999],[1406952000,0.998],[1407038400,0.998],[1407124800,0.998],[1407211200,1.0047999999999999],[1407297600,0.99750000000000005],[1407384000,0.99929999999999997],[1407470400,0.99760000000000004],[1407556800,1.0108999999999999],[1407643200,1.0108999999999999],[1407729600,1.0108999999999999],[1407816000,1.0166999999999999],[1407902400,1.0125],[1407988800,1.0196000000000001],[1408075200,1.0207999999999999],[1408161600,1.0201],[1408248000,1.0201],[1408334400,1.0201],[1408420800,1.0286],[1408507200,1.0326],[1408593600,1.0336000000000001],[1408680000,1.0327999999999999],[1408766400,1.0322],[1408852800,1.0322],[1408939200,1.0322],[1409025600,1.0341],[1409112000,1.0365],[1409198400,1.0351999999999999],[1409284800,1.0323],[1409371200,1.0351999999999999],[1409457600,1.0351999999999999],[1409544000,1.0351999999999999],[1409630400,1.0351999999999999],[1409716800,1.0354000000000001],[1409803200,1.0338000000000001],[1409889600,1.0314000000000001],[1409976000,1.0346],[1410062400,1.0346],[1410148800,1.0346],[1410235200,1.0321],[1410321600,1.0228999999999999],[1410408000,1.0264],[1410494400,1.0302],[1410580800,1.0204],[1410667200,1.0204],[1410753600,1.0204],[1410840000,1.0152000000000001],[1410926400,1.0215000000000001],[1411012800,1.0212000000000001],[1411099200,1.0263],[1411185600,1.0203],[1411272000,1.0203],[1411358400,1.0203],[1411444800,1.0086999999999999],[1411531200,1.0054000000000001],[1411617600,1.0139],[1411704000,0.99760000000000004],[1411790400,1.0044999999999999],[1411876800,1.0044999999999999],[1411963200,1.0044999999999999],[1412049600,1.0027999999999999],[1412136000,0.99619999999999997],[1412222400,0.98360000000000003],[1412308800,0.98560000000000003],[1412395200,0.99270000000000003],[1412481600,0.99270000000000003],[1412568000,0.99270000000000003],[1412654400,0.98929999999999996],[1412740800,0.96889999999999998],[1412827200,0.98550000000000004],[1412913600,0.96430000000000005],[1413000000,0.94799999999999995],[1413086400,0.94799999999999995],[1413172800,0.94799999999999995],[1413259200,0.93820000000000003],[1413345600,0.94689999999999996],[1413432000,0.94850000000000001],[1413518400,0.95530000000000004],[1413604800,0.96109999999999995],[1413691200,0.96109999999999995],[1413777600,0.96109999999999995],[1413864000,0.97109999999999996],[1413950400,0.99470000000000003],[1414036800,0.97950000000000004],[1414123200,0.99399999999999999],[1414209600,0.99650000000000005],[1414296000,0.99650000000000005],[1414382400,0.99650000000000005],[1414468800,0.99229999999999996],[1414555200,1.0111000000000001],[1414641600,1.0078],[1414728000,1.0170999999999999],[1414814400,1.0298],[1414900800,1.0298],[1414990800,1.0298],[1415077200,1.0290999999999999],[1415163600,1.0266],[1415250000,1.0271999999999999],[1415336400,1.0335000000000001],[1415422800,1.0344],[1415509200,1.0344],[1415595600,1.0344],[1415682000,1.0381],[1415768400,1.0398000000000001],[1415854800,1.0422],[1415941200,1.0349999999999999],[1416027600,1.0374000000000001],[1416114000,1.0374000000000001],[1416200400,1.0374000000000001],[1416286800,1.0359],[1416373200,1.0439000000000001],[1416459600,1.04],[1416546000,1.0443],[1416632400,1.0511999999999999],[1416718800,1.0511999999999999],[1416805200,1.0511999999999999],[1416891600,1.0576000000000001],[1416978000,1.0566],[1417064400,1.0549999999999999],[1417150800,1.0549999999999999],[1417237200,1.0449999999999999],[1417323600,1.0449999999999999],[1417410000,1.0449999999999999],[1417496400,1.0331999999999999],[1417582800,1.0377000000000001],[1417669200,1.044],[1417755600,1.0390999999999999],[1417842000,1.0381],[1417928400,1.0381],[1418014800,1.0381],[1418101200,1.0259],[1418187600,1.0306],[1418274000,1.0115000000000001],[1418360400,1.0126999999999999],[1418446800,0.99939999999999996],[1418533200,0.99939999999999996],[1418619600,0.99939999999999996],[1418706000,0.9919],[1418792400,0.98399999999999999],[1418878800,1.0058],[1418965200,1.0235000000000001],[1419051600,1.0307999999999999],[1419138000,1.0307999999999999],[1419224400,1.0307999999999999],[1419310800,1.0347],[1419397200,1.0371999999999999],[1419483600,1.0368999999999999],[1419570000,1.0368999999999999],[1419656400,1.0441],[1419742800,1.0441],[1419829200,1.0441],[1419915600,1.0447],[1420002000,1.0395000000000001],[1420088400,1.0315000000000001],[1420174800,1.0315000000000001],[1420261200,1.0285],[1420347600,1.0285],[1420434000,1.0285],[1420520400,1.0097],[1420606800,0.99980000000000002],[1420693200,1.0085],[1420779600,1.0249999999999999],[1420866000,1.0178],[1420952400,1.0178],[1421038800,1.0178],[1421125200,1.0126999999999999],[1421211600,1.0104],[1421298000,1.0036],[1421384400,0.99229999999999996],[1421470800,1.0048999999999999],[1421557200,1.0048999999999999],[1421643600,1.0048999999999999],[1421730000,1.0048999999999999],[1421816400,1.0022],[1421902800,1.0056],[1421989200,1.02],[1422075600,1.0165999999999999],[1422162000,1.0165999999999999],[1422248400,1.0165999999999999],[1422334800,1.0241],[1422421200,1.0175000000000001],[1422507600,1.0068999999999999],[1422594000,1.0162],[1422680400,1.0065],[1422766800,1.0065],[1422853200,1.0065],[1422939600,1.0178],[1423026000,1.0284],[1423112400,1.0246999999999999],[1423198800,1.0376000000000001],[1423285200,1.0319],[1423371600,1.0319],[1423458000,1.0319],[1423544400,1.0326],[1423630800,1.0403],[1423717200,1.0378000000000001],[1423803600,1.0523],[1423890000,1.0624],[1423976400,1.0624],[1424062800,1.0624],[1424149200,1.0624],[1424235600,1.0617000000000001],[1424322000,1.0643],[1424408400,1.0658000000000001],[1424494800,1.0729],[1424581200,1.0729],[1424667600,1.0729],[1424754000,1.0780000000000001],[1424840400,1.0777000000000001],[1424926800,1.081],[1425013200,1.0827],[1425099600,1.0759000000000001],[1425186000,1.0759000000000001],[1425272400,1.0759000000000001],[1425358800,1.0814999999999999],[1425445200,1.0772999999999999],[1425531600,1.0713999999999999],[1425618000,1.0730999999999999],[1425704400,1.0575000000000001],[1425790800,1.0575000000000001],[1425873600,1.0575000000000001],[1425960000,1.0600000000000001],[1426046400,1.0458000000000001],[1426132800,1.0479000000000001],[1426219200,1.0611999999999999],[1426305600,1.0525],[1426392000,1.0525],[1426478400,1.0525],[1426564800,1.0629],[1426651200,1.0620000000000001],[1426737600,1.0743],[1426824000,1.0699000000000001],[1426910400,1.0818000000000001],[1426996800,1.0818000000000001],[1427083200,1.0818000000000001],[1427169600,1.0808],[1427256000,1.0761000000000001],[1427342400,1.0581],[1427428800,1.0580000000000001],[1427515200,1.0626],[1427601600,1.0626],[1427688000,1.0626],[1427774400,1.0759000000000001],[1427860800,1.0666],[1427947200,1.0632999999999999],[1428033600,1.0677000000000001],[1428120000,1.0677000000000001],[1428206400,1.0677000000000001],[1428292800,1.0677000000000001],[1428379200,1.0778000000000001],[1428465600,1.0731999999999999],[1428552000,1.0806],[1428638400,1.0817000000000001],[1428724800,1.0854999999999999],[1428811200,1.0854999999999999],[1428897600,1.0854999999999999],[1428984000,1.0827],[1429070400,1.0849],[1429156800,1.0939000000000001],[1429243200,1.0896999999999999],[1429329600,1.0769],[1429416000,1.0769],[1429502400,1.0769],[1429588800,1.0886],[1429675200,1.0889],[1429761600,1.0923],[1429848000,1.0964],[1429934400,1.0962000000000001],[1430020800,1.0962000000000001],[1430107200,1.0962000000000001],[1430193600,1.0912999999999999],[1430280000,1.0945],[1430366400,1.0881000000000001],[1430452800,1.0754999999999999],[1430539200,0.99870000000000003],[1430625600,0.99870000000000003],[1430712000,0.99870000000000003],[1430798400,1.0019],[1430884800,0.99070000000000003],[1430971200,0.995],[1431057600,0.99609999999999999],[1431144000,1.0049999999999999],[1431230400,1.0049999999999999],[1431316800,1.0049999999999999],[1431403200,1.0014000000000001],[1431489600,0.99990000000000001],[1431576000,1.0025999999999999],[1431662400,1.0146999999999999],[1431748800,1.0145999999999999],[1431835200,1.0145999999999999],[1431921600,1.0145999999999999],[1432008000,1.0208999999999999],[1432094400,1.0194000000000001],[1432180800,1.0206999999999999],[1432267200,1.0226999999999999],[1432353600,1.0185],[1432440000,1.0185],[1432526400,1.0185],[1432612800,1.0185],[1432699200,1.0054000000000001],[1432785600,1.0127999999999999],[1432872000,1.0121],[1432958400,1.0045999999999999],[1433044800,1.0045999999999999],[1433131200,1.0045999999999999],[1433217600,1.0054000000000001],[1433304000,1.0081],[1433390400,1.0128999999999999],[1433476800,1.0041],[1433563200,1.0058],[1433649600,1.0058],[1433736000,1.0058],[1433822400,0.99829999999999997],[1433908800,0.99509999999999998],[1433995200,1.0086999999999999],[1434081600,1.0102],[1434168000,1.0058],[1434254400,1.0058],[1434340800,1.0058],[1434427200,0.99929999999999997],[1434513600,1.0047999999999999],[1434600000,1.0065999999999999],[1434686400,1.0156000000000001],[1434772800,1.0113000000000001],[1434859200,1.0113000000000001],[1434945600,1.0113000000000001],[1435032000,1.0145],[1435118400,1.0143],[1435204800,1.0044],[1435291200,1.0009999999999999],[1435377600,1.0006999999999999],[1435464000,1.0006999999999999],[1435550400,1.0006999999999999],[1435636800,0.97899999999999998],[1435723200,0.98419999999999996],[1435809600,0.9869],[1435896000,0.98509999999999998],[1435982400,0.98509999999999998],[1436068800,0.98509999999999998],[1436155200,0.98509999999999998],[1436241600,0.98180000000000001],[1436328000,0.98209999999999997],[1436414400,0.96550000000000002],[1436500800,0.96799999999999997],[1436587200,0.97760000000000002],[1436673600,0.97760000000000002],[1436760000,0.97760000000000002],[1436846400,0.98780000000000001],[1436932800,0.99139999999999995],[1437019200,0.98399999999999999],[1437105600,0.9909],[1437192000,0.98599999999999999],[1437278400,0.98599999999999999],[1437364800,0.98599999999999999],[1437451200,0.98480000000000001],[1437537600,0.9839],[1437624000,0.98429999999999995],[1437710400,0.98070000000000002],[1437796800,0.97119999999999995],[1437883200,0.97119999999999995],[1437969600,0.97119999999999995],[1438056000,0.96679999999999999],[1438142400,0.97889999999999999],[1438228800,0.98499999999999999],[1438315200,0.98629999999999995],[1438401600,0.9899],[1438488000,0.9899],[1438574400,0.9899],[1438660800,0.98399999999999999],[1438747200,0.98499999999999999],[1438833600,0.99780000000000002],[1438920000,0.98870000000000002],[1439006400,0.98480000000000001],[1439092800,0.98480000000000001],[1439179200,0.98480000000000001],[1439265600,1.0001],[1439352000,0.99150000000000005],[1439438400,0.99480000000000002],[1439524800,0.99270000000000003],[1439611200,0.99680000000000002],[1439697600,0.99680000000000002],[1439784000,0.99680000000000002],[1439870400,1.0035000000000001],[1439956800,0.99690000000000001],[1440043200,0.98939999999999995],[1440129600,0.96599999999999997],[1440216000,0.94350000000000001],[1440302400,0.94350000000000001],[1440388800,0.94350000000000001],[1440475200,0.90710000000000002],[1440561600,0.90049999999999997],[1440648000,0.92630000000000001],[1440734400,0.94820000000000004],[1440820800,0.95350000000000001],[1440907200,0.95350000000000001],[1440993600,0.95350000000000001],[1441080000,0.94689999999999996],[1441166400,0.92059999999999997],[1441252800,0.93110000000000004],[1441339200,0.93169999999999997],[1441425600,0.91959999999999997],[1441512000,0.91959999999999997],[1441598400,0.91959999999999997],[1441684800,0.91959999999999997],[1441771200,0.93979999999999997],[1441857600,0.92910000000000004],[1441944000,0.93079999999999996],[1442030400,0.93369999999999997],[1442116800,0.93369999999999997],[1442203200,0.93369999999999997],[1442289600,0.92859999999999998],[1442376000,0.94059999999999999],[1442462400,0.95320000000000005],[1442548800,0.9546],[1442635200,0.93899999999999995],[1442721600,0.93899999999999995],[1442808000,0.93899999999999995],[1442894400,0.93520000000000003],[1442980800,0.91859999999999997],[1443067200,0.91349999999999998],[1443153600,0.90959999999999996],[1443240000,0.90459999999999996],[1443326400,0.90459999999999996],[1443412800,0.90459999999999996],[1443499200,0.87809999999999999],[1443585600,0.87580000000000002],[1443672000,0.89370000000000005],[1443758400,0.89270000000000005],[1443844800,0.91049999999999998],[1443931200,0.91049999999999998],[1444017600,0.91049999999999998],[1444104000,0.92879999999999996],[1444190400,0.92600000000000005],[1444276800,0.93389999999999995],[1444363200,0.94059999999999999],[1444449600,0.94320000000000004],[1444536000,0.94320000000000004],[1444622400,0.94320000000000004],[1444708800,0.94030000000000002],[1444795200,0.93059999999999998],[1444881600,0.92390000000000005],[1444968000,0.93869999999999998],[1445054400,0.93989999999999996],[1445140800,0.93989999999999996],[1445227200,0.93989999999999996],[1445313600,0.93759999999999999],[1445400000,0.93320000000000003],[1445486400,0.92130000000000001],[1445572800,0.93569999999999998],[1445659200,0.94430000000000003],[1445745600,0.94430000000000003],[1445832000,0.94430000000000003],[1445918400,0.94030000000000002],[1446004800,0.93730000000000002],[1446091200,0.95350000000000001],[1446177600,0.95050000000000001],[1446264000,0.95030000000000003],[1446350400,0.95030000000000003],[1446440400,0.95030000000000003],[1446526800,0.96740000000000004],[1446613200,0.9657],[1446699600,0.96089999999999998],[1446786000,0.96030000000000004],[1446872400,0.96060000000000001],[1446958800,0.96060000000000001],[1447045200,0.96060000000000001],[1447131600,0.94899999999999995],[1447218000,0.95120000000000005],[1447304400,0.94910000000000005],[1447390800,0.9335],[1447477200,0.92749999999999999],[1447563600,0.92749999999999999],[1447650000,0.92749999999999999],[1447736400,0.93769999999999998],[1447822800,0.93600000000000005],[1447909200,0.95030000000000003],[1447995600,0.95069999999999999],[1448082000,0.95479999999999998],[1448168400,0.95479999999999998],[1448254800,0.95479999999999998],[1448341200,0.95379999999999998],[1448427600,0.95950000000000002],[1448514000,0.96330000000000005],[1448600400,0.96330000000000005],[1448686800,0.96530000000000005],[1448773200,0.96530000000000005],[1448859600,0.96530000000000005],[1448946000,0.96279999999999999],[1449032400,0.97050000000000003],[1449118800,0.96109999999999995],[1449205200,0.94699999999999995],[1449291600,0.95840000000000003],[1449378000,0.95840000000000003],[1449464400,0.95840000000000003],[1449550800,0.94840000000000002],[1449637200,0.94299999999999995],[1449723600,0.93330000000000002],[1449810000,0.93459999999999999],[1449896400,0.91859999999999997],[1449982800,0.91859999999999997],[1450069200,0.91859999999999997],[1450155600,0.91700000000000004],[1450242000,0.92459999999999998],[1450328400,0.93659999999999999],[1450414800,0.92169999999999996],[1450501200,0.90990000000000004],[1450587600,0.90990000000000004],[1450674000,0.90990000000000004],[1450760400,0.91649999999999998],[1450846800,0.92290000000000005],[1450933200,0.93430000000000002],[1451019600,0.93400000000000005],[1451106000,0.93400000000000005],[1451192400,0.93400000000000005],[1451278800,0.93400000000000005],[1451365200,0.92969999999999997],[1451451600,0.93899999999999995],[1451538000,0.9304],[1451624400,0.92330000000000001],[1451710800,0.92330000000000001],[1451797200,0.92330000000000001],[1451883600,0.92330000000000001],[1451970000,0.90580000000000005],[1452056400,0.90449999999999997],[1452142800,0.89070000000000005],[1452229200,0.86839999999999995],[1452315600,0.85809999999999997],[1452402000,0.85809999999999997],[1452488400,0.85809999999999997],[1452574800,0.85329999999999995],[1452661200,0.86109999999999998],[1452747600,0.83760000000000001],[1452834000,0.84870000000000001],[1452920400,0.83179999999999998],[1453006800,0.83179999999999998],[1453093200,0.83179999999999998],[1453179600,0.83179999999999998],[1453266000,0.82540000000000002],[1453352400,0.82320000000000004],[1453438800,0.82579999999999998],[1453525200,0.84509999999999996],[1453611600,0.84509999999999996],[1453698000,0.84509999999999996],[1453784400,0.83079999999999998],[1453870800,0.8458],[1453957200,0.83440000000000003],[1454043600,0.83460000000000001],[1454130000,0.85750000000000004],[1454216400,0.85750000000000004],[1454302800,0.85750000000000004],[1454389200,0.85809999999999997],[1454475600,0.83999999999999997],[1454562000,0.84670000000000001],[1454648400,0.8508],[1454734800,0.83089999999999997],[1454821200,0.83089999999999997],[1454907600,0.83089999999999997],[1454994000,0.81340000000000001],[1455080400,0.80989999999999995],[1455166800,0.8105],[1455253200,0.80630000000000002],[1455339600,0.82079999999999997],[1455426000,0.82079999999999997],[1455512400,0.82079999999999997],[1455598800,0.82079999999999997],[1455685200,0.84119999999999995],[1455771600,0.8589],[1455858000,0.85450000000000004],[1455944400,0.85450000000000004],[1456030800,0.85450000000000004],[1456117200,0.85450000000000004],[1456203600,0.86560000000000004],[1456290000,0.85629999999999995],[1456376400,0.86170000000000002],[1456462800,0.86629999999999996],[1456549200,0.86809999999999998],[1456635600,0.86809999999999998],[1456722000,0.86809999999999998],[1456808400,0.86560000000000004],[1456894800,0.88480000000000003],[1456981200,0.89080000000000004],[1457067600,0.89839999999999998],[1457154000,0.90390000000000004],[1457240400,0.90390000000000004],[1457326800,0.90390000000000004],[1457413200,0.91049999999999998],[1457499600,0.89239999999999997],[1457586000,0.89739999999999998],[1457672400,0.89410000000000001],[1457758800,0.91110000000000002],[1457845200,0.91110000000000002],[1457928000,0.91110000000000002],[1458014400,0.90880000000000005],[1458100800,0.89900000000000002],[1458187200,0.9093],[1458273600,0.91910000000000003],[1458360000,0.92300000000000004],[1458446400,0.92300000000000004],[1458532800,0.92300000000000004],[1458619200,0.92310000000000003],[1458705600,0.92330000000000001],[1458792000,0.90820000000000001],[1458878400,0.90810000000000002],[1458964800,0.90810000000000002],[1459051200,0.90810000000000002],[1459137600,0.90810000000000002],[1459224000,0.90949999999999998],[1459310400,0.92720000000000002],[1459396800,0.93100000000000005],[1459483200,0.93220000000000003],[1459569600,0.9355],[1459656000,0.9355],[1459742400,0.9355],[1459828800,0.92979999999999996],[1459915200,0.92120000000000002],[1460001600,0.93220000000000003],[1460088000,0.92210000000000003],[1460174400,0.92620000000000002],[1460260800,0.92620000000000002],[1460347200,0.92620000000000002],[1460433600,0.92589999999999995],[1460520000,0.93289999999999995],[1460606400,0.94710000000000005],[1460692800,0.94520000000000004],[1460779200,0.94779999999999998],[1460865600,0.94779999999999998],[1460952000,0.94779999999999998],[1461038400,0.9546],[1461124800,0.95909999999999995],[1461211200,0.95840000000000003],[1461297600,0.95330000000000004],[1461384000,0.95509999999999995],[1461470400,0.95509999999999995],[1461556800,0.95509999999999995],[1461643200,0.9476],[1461729600,0.95589999999999997],[1461816000,0.95909999999999995],[1461902400,0.95179999999999998],[1461988800,0.95199999999999996],[1462075200,0.95199999999999996],[1462161600,0.95199999999999996],[1462248000,1.0001],[1462334400,0.98819999999999997],[1462420800,0.98219999999999996],[1462507200,0.98229999999999995],[1462593600,0.98870000000000002],[1462680000,0.98870000000000002],[1462766400,0.98870000000000002],[1462852800,0.98680000000000001],[1462939200,1.0007999999999999],[1463025600,0.996],[1463112000,0.99439999999999995],[1463198400,0.98719999999999997],[1463284800,0.98719999999999997],[1463371200,0.98719999999999997],[1463457600,0.99770000000000003],[1463544000,0.98509999999999998],[1463630400,0.97840000000000005],[1463716800,0.97440000000000004],[1463803200,0.98350000000000004],[1463889600,0.98350000000000004],[1463976000,0.98350000000000004],[1464062400,0.98299999999999998],[1464148800,0.99570000000000003],[1464235200,1.0021],[1464321600,1.0001],[1464408000,1.0035000000000001],[1464494400,1.0035000000000001],[1464580800,1.0035000000000001],[1464667200,1.0035000000000001],[1464753600,1.0027999999999999],[1464840000,1.008],[1464926400,1.0118],[1465012800,1.0156000000000001],[1465099200,1.0156000000000001],[1465185600,1.0156000000000001],[1465272000,1.0249999999999999],[1465358400,1.0288999999999999],[1465444800,1.0336000000000001],[1465531200,1.0318000000000001],[1465617600,1.0192000000000001],[1465704000,1.0192000000000001],[1465790400,1.0192000000000001],[1465876800,1.0112000000000001],[1465963200,1.0101],[1466049600,1.0114000000000001],[1466136000,1.0098],[1466222400,1.0074000000000001],[1466308800,1.0074000000000001],[1466395200,1.0074000000000001],[1466481600,1.0176000000000001],[1466568000,1.0159],[1466654400,1.0164],[1466740800,1.0315000000000001],[1466827200,0.99529999999999996],[1466913600,0.99529999999999996],[1467000000,0.99529999999999996],[1467086400,0.97140000000000004],[1467172800,0.99039999999999995],[1467259200,1.0101],[1467345600,1.0251999999999999],[1467432000,1.0315000000000001],[1467518400,1.0315000000000001],[1467604800,1.0315000000000001],[1467691200,1.0315000000000001],[1467777600,1.0225],[1467864000,1.0303],[1467950400,1.0302],[1468036800,1.0495000000000001],[1468123200,1.0495000000000001],[1468209600,1.0495000000000001],[1468296000,1.0519000000000001],[1468382400,1.0585],[1468468800,1.0548999999999999],[1468555200,1.0597000000000001],[1468641600,1.0582],[1468728000,1.0582],[1468814400,1.0582],[1468900800,1.0587],[1468987200,1.054],[1469073600,1.0571999999999999],[1469160000,1.0545],[1469246400,1.0568],[1469332800,1.0568],[1469419200,1.0568],[1469505600,1.0488999999999999],[1469592000,1.0553999999999999],[1469678400,1.0587],[1469764800,1.0660000000000001],[1469851200,1.071],[1469937600,1.071],[1470024000,1.071],[1470110400,1.0697000000000001],[1470196800,1.0650999999999999],[1470283200,1.0676000000000001],[1470369600,1.0702],[1470456000,1.0764],[1470542400,1.0764],[1470628800,1.0764],[1470715200,1.0783],[1470801600,1.0839000000000001],[1470888000,1.0821000000000001],[1470974400,1.0843],[1471060800,1.0794999999999999],[1471147200,1.0794999999999999],[1471233600,1.0794999999999999],[1471320000,1.0840000000000001],[1471406400,1.0766],[1471492800,1.0719000000000001],[1471579200,1.0767],[1471665600,1.0758000000000001],[1471752000,1.0758000000000001],[1471838400,1.0758000000000001],[1471924800,1.0749],[1472011200,1.0794999999999999],[1472097600,1.0673999999999999],[1472184000,1.0701000000000001],[1472270400,1.0693999999999999],[1472356800,1.0693999999999999],[1472443200,1.0693999999999999],[1472529600,1.0754999999999999],[1472616000,1.0709],[1472702400,1.0673999999999999],[1472788800,1.0718000000000001],[1472875200,1.0840000000000001],[1472961600,1.0840000000000001],[1473048000,1.0840000000000001],[1473134400,1.0840000000000001],[1473220800,1.0899000000000001],[1473307200,1.0899000000000001],[1473393600,1.0828],[1473480000,1.0508],[1473566400,1.0508],[1473652800,1.0508],[1473739200,1.0625],[1473825600,1.0437000000000001],[1473912000,1.0437000000000001],[1473998400,1.0539000000000001],[1474084800,1.0481],[1474171200,1.0481],[1474257600,1.0481],[1474344000,1.0519000000000001],[1474430400,1.0497000000000001],[1474516800,1.0650999999999999],[1474603200,1.0725],[1474689600,1.0611999999999999],[1474776000,1.0611999999999999],[1474862400,1.0611999999999999],[1474948800,1.0548999999999999],[1475035200,1.0567],[1475121600,1.0657000000000001],[1475208000,1.0581],[1475294400,1.0660000000000001],[1475380800,1.0660000000000001],[1475467200,1.0660000000000001],[1475553600,1.0618000000000001],[1475640000,1.0502],[1475726400,1.0536000000000001],[1475812800,1.0577000000000001],[1475899200,1.0521],[1475985600,1.0521],[1476072000,1.0521],[1476158400,1.0566],[1476244800,1.044],[1476331200,1.0474000000000001],[1476417600,1.0429999999999999],[1476504000,1.0415000000000001],[1476590400,1.0415000000000001],[1476676800,1.0415000000000001],[1476763200,1.0407],[1476849600,1.0464],[1476936000,1.0497000000000001],[1477022400,1.0465],[1477108800,1.0487],[1477195200,1.0487],[1477281600,1.0487],[1477368000,1.0508],[1477454400,1.0437000000000001],[1477540800,1.0357000000000001],[1477627200,1.0282],[1477713600,1.0315000000000001],[1477800000,1.0315000000000001],[1477886400,1.0315000000000001],[1477972800,1.0348999999999999],[1478059200,1.0327],[1478145600,1.0244],[1478232000,1.0226],[1478318400,1.0251999999999999],[1478404800,1.0251999999999999],[1478494800,1.0251999999999999],[1478581200,1.0404],[1478667600,1.0462],[1478754000,1.0568],[1478840400,1.0490999999999999],[1478926800,1.0470999999999999],[1479013200,1.0470999999999999],[1479099600,1.0470999999999999],[1479186000,1.0472999999999999],[1479272400,1.0581],[1479358800,1.0570999999999999],[1479445200,1.0590999999999999],[1479531600,1.0592999999999999],[1479618000,1.0592999999999999],[1479704400,1.0592999999999999],[1479790800,1.0697000000000001],[1479877200,1.0727],[1479963600,1.0727],[1480050000,1.0727],[1480136400,1.0770999999999999],[1480222800,1.0770999999999999],[1480309200,1.0770999999999999],[1480395600,1.0700000000000001],[1480482000,1.0689],[1480568400,1.0667],[1480654800,1.0598000000000001],[1480741200,1.0629],[1480827600,1.0629],[1480914000,1.0629],[1481000400,1.0712999999999999],[1481086800,1.075],[1481173200,1.0842000000000001],[1481259600,1.0855999999999999],[1481346000,1.0858000000000001],[1481432400,1.0858000000000001],[1481518800,1.0858000000000001],[1481605200,1.0838000000000001],[1481691600,1.0867],[1481778000,1.0769],[1481864400,1.0757000000000001],[1481950800,1.0725],[1482037200,1.0725],[1482123600,1.0725],[1482210000,1.0744],[1482296400,1.0741000000000001],[1482382800,1.0732999999999999],[1482469200,1.0676000000000001],[1482555600,1.0725],[1482642000,1.0725],[1482728400,1.0725],[1482814800,1.0725],[1482901200,1.0773999999999999],[1482987600,1.0698000000000001],[1483074000,1.0734999999999999],[1483160400,1.0682],[1483246800,1.0682],[1483333200,1.0682],[1483419600,1.0682],[1483506000,1.0752999999999999],[1483592400,1.0854999999999999],[1483678800,1.0879000000000001],[1483765200,1.0829],[1483851600,1.0829],[1483938000,1.0829],[1484024400,1.0817000000000001],[1484110800,1.0867],[1484197200,1.0907],[1484283600,1.0887],[1484370000,1.0952999999999999],[1484456400,1.0952999999999999],[1484542800,1.0952999999999999],[1484629200,1.0952999999999999],[1484715600,1.0947],[1484802000,1.0931999999999999],[1484888400,1.0881000000000001],[1484974800,1.0915999999999999],[1485061200,1.0915999999999999],[1485147600,1.0915999999999999],[1485234000,1.0932999999999999],[1485320400,1.1063000000000001],[1485406800,1.1149],[1485493200,1.1069],[1485579600,1.1041000000000001],[1485666000,1.1041000000000001],[1485752400,1.1041000000000001],[1485838800,1.0933999999999999],[1485925200,1.0948],[1486011600,1.0955999999999999],[1486098000,1.0922000000000001],[1486184400,1.1011],[1486270800,1.1011],[1486357200,1.1011],[1486443600,1.0972999999999999],[1486530000,1.0942000000000001],[1486616400,1.0960000000000001],[1486702800,1.1015999999999999],[1486789200,1.1062000000000001],[1486875600,1.1062000000000001],[1486962000,1.1062000000000001],[1487048400,1.1080000000000001],[1487134800,1.1084000000000001],[1487221200,1.1115999999999999],[1487307600,1.1117999999999999],[1487394000,1.1132],[1487480400,1.1132],[1487566800,1.1132],[1487653200,1.1132],[1487739600,1.1198999999999999],[1487826000,1.1166],[1487912400,1.1138999999999999],[1487998800,1.1153],[1488085200,1.1153],[1488171600,1.1153],[1488258000,1.1175999999999999],[1488344400,1.1145],[1488430800,1.127],[1488517200,1.1184000000000001],[1488603600,1.1193],[1488690000,1.1193],[1488776400,1.1193],[1488862800,1.1146],[1488949200,1.1116999999999999],[1489035600,1.1087],[1489122000,1.1065],[1489208400,1.1128],[1489294800,1.1128],[1489377600,1.1128],[1489464000,1.1163000000000001],[1489550400,1.1096999999999999],[1489636800,1.1244000000000001],[1489723200,1.1206],[1489809600,1.1225000000000001],[1489896000,1.1225000000000001],[1489982400,1.1225000000000001],[1490068800,1.1225000000000001],[1490155200,1.1095999999999999],[1490241600,1.1114999999999999],[1490328000,1.1113999999999999],[1490414400,1.1095999999999999],[1490500800,1.1095999999999999],[1490587200,1.1095999999999999],[1490673600,1.1117999999999999],[1490760000,1.1156999999999999],[1490846400,1.1182000000000001],[1490932800,1.119],[1491019200,1.1216999999999999],[1491105600,1.1216999999999999],[1491192000,1.1216999999999999],[1491278400,1.1187],[1491364800,1.1175999999999999],[1491451200,1.1129],[1491537600,1.1191],[1491624000,1.1191],[1491710400,1.1191],[1491796800,1.1191],[1491883200,1.1232],[1491969600,1.1276999999999999],[1492056000,1.1193],[1492142400,1.1120000000000001],[1492228800,1.1120000000000001],[1492315200,1.1120000000000001],[1492401600,1.1120000000000001],[1492488000,1.1209],[1492574400,1.121],[1492660800,1.1212],[1492747200,1.1309],[1492833600,1.1304000000000001],[1492920000,1.1304000000000001],[1493006400,1.1304000000000001],[1493092800,1.1399999999999999],[1493179200,1.1431],[1493265600,1.1429],[1493352000,1.1434],[1493438400,1.1406000000000001],[1493524800,1.1406000000000001],[1493611200,1.1406000000000001],[1493697600,0.9919],[1493784000,0.99099999999999999],[1493870400,0.9849],[1493956800,0.9849],[1494043200,0.995],[1494129600,0.995],[1494216000,0.995],[1494302400,0.99139999999999995],[1494388800,0.99060000000000004],[1494475200,0.99529999999999996],[1494561600,0.99299999999999999],[1494648000,0.98980000000000001],[1494734400,0.98980000000000001],[1494820800,0.98980000000000001],[1494907200,0.99709999999999999],[1494993600,0.99719999999999998],[1495080000,0.98699999999999999],[1495166400,0.98529999999999995],[1495252800,0.99419999999999997],[1495339200,0.99419999999999997],[1495425600,0.99419999999999997],[1495512000,0.99960000000000004],[1495598400,0.99829999999999997],[1495684800,1.0016],[1495771200,1.0034000000000001],[1495857600,1.0035000000000001],[1495944000,1.0035000000000001],[1496030400,1.0035000000000001],[1496116800,1.0035000000000001],[1496203200,1.0013000000000001],[1496289600,1.0003],[1496376000,1.0126999999999999],[1496462400,1.0166999999999999],[1496548800,1.0166999999999999],[1496635200,1.0166999999999999],[1496721600,1.0129999999999999],[1496808000,1.0108999999999999],[1496894400,1.0085999999999999],[1496980800,1.0119],[1497067200,1.0111000000000001],[1497153600,1.0111000000000001],[1497240000,1.0111000000000001],[1497326400,1.0088999999999999],[1497412800,1.0152000000000001],[1497499200,1.0079],[1497585600,1.0053000000000001],[1497672000,1.0064],[1497758400,1.0064],[1497844800,1.0064],[1497931200,1.0146999999999999],[1498017600,1.0058],[1498104000,1.0015000000000001],[1498190400,1.0039],[1498276800,1.0099],[1498363200,1.0099],[1498449600,1.0099],[1498536000,1.01],[1498622400,1.0031000000000001],[1498708800,1.0137],[1498795200,1.0037],[1498881600,1.0066999999999999],[1498968000,1.0066999999999999],[1499054400,1.0066999999999999],[1499140800,1.008],[1499227200,1.008],[1499313600,1.0066999999999999],[1499400000,0.99580000000000002],[1499486400,1.0031000000000001],[1499572800,1.0031000000000001],[1499659200,1.0031000000000001],[1499745600,1.0032000000000001],[1499832000,1.0044999999999999],[1499918400,1.0121],[1500004800,1.0117],[1500091200,1.0183],[1500177600,1.0183],[1500264000,1.0183],[1500350400,1.0192000000000001],[1500436800,1.0183],[1500523200,1.0271999999999999],[1500609600,1.0271999999999999],[1500696000,1.0244],[1500782400,1.0244],[1500868800,1.0244],[1500955200,1.0262],[1501041600,1.0281],[1501128000,1.0230999999999999],[1501214400,1.0185],[1501300800,1.0164],[1501387200,1.0164],[1501473600,1.0164],[1501560000,1.0121],[1501646400,1.0117],[1501732800,1.0095000000000001],[1501819200,1.0085],[1501905600,1.0069999999999999],[1501992000,1.0069999999999999],[1502078400,1.0069999999999999],[1502164800,1.0067999999999999],[1502251200,1.0026999999999999],[1502337600,1.0015000000000001],[1502424000,0.98799999999999999],[1502510400,0.99029999999999996],[1502596800,0.99029999999999996],[1502683200,0.99029999999999996],[1502769600,0.99839999999999995],[1502856000,0.99639999999999995],[1502942400,1.0011000000000001],[1503028800,0.98850000000000005],[1503115200,0.98709999999999998],[1503201600,0.98709999999999998],[1503288000,0.98709999999999998],[1503374400,0.98829999999999996],[1503460800,0.996],[1503547200,0.99339999999999995],[1503633600,0.99319999999999997],[1503720000,0.99580000000000002],[1503806400,0.99580000000000002],[1503892800,0.99580000000000002],[1503979200,0.997],[1504065600,0.99709999999999999],[1504152000,1.0024],[1504238400,1.0109999999999999],[1504324800,1.0114000000000001],[1504411200,1.0114000000000001],[1504497600,1.0114000000000001],[1504584000,1.0114000000000001],[1504670400,1.01],[1504756800,1.0124],[1504843200,1.016],[1504929600,1.0192000000000001],[1505016000,1.0192000000000001],[1505102400,1.0192000000000001],[1505188800,1.0279],[1505275200,1.0313000000000001],[1505361600,1.0295000000000001],[1505448000,1.0295000000000001],[1505534400,1.0343],[1505620800,1.0343],[1505707200,1.0343],[1505793600,1.0397000000000001],[1505880000,1.0388999999999999],[1505966400,1.0394000000000001],[1506052800,1.0353000000000001],[1506139200,1.0382],[1506225600,1.0382],[1506312000,1.0382],[1506398400,1.0361],[1506484800,1.0358000000000001],[1506571200,1.0409999999999999],[1506657600,1.0432999999999999],[1506744000,1.0438000000000001],[1506830400,1.0438000000000001],[1506916800,1.0438000000000001],[1507003200,1.0498000000000001],[1507089600,1.0492999999999999],[1507176000,1.0533999999999999],[1507262400,1.0569],[1507348800,1.0562],[1507435200,1.0562],[1507521600,1.0562],[1507608000,1.0551999999999999],[1507694400,1.0545],[1507780800,1.0568],[1507867200,1.0568],[1507953600,1.0587],[1508040000,1.0587],[1508126400,1.0587],[1508212800,1.0578000000000001],[1508299200,1.0556000000000001],[1508385600,1.056],[1508472000,1.0558000000000001],[1508558400,1.0622],[1508644800,1.0622],[1508731200,1.0622],[1508817600,1.0593999999999999],[1508904000,1.0661],[1508990400,1.0622],[1509076800,1.0693999999999999],[1509163200,1.0760000000000001],[1509249600,1.0760000000000001],[1509336000,1.0760000000000001],[1509422400,1.0714999999999999],[1509508800,1.0789],[1509595200,1.0742],[1509681600,1.0713999999999999],[1509768000,1.0760000000000001],[1509854400,1.0760000000000001],[1509944400,1.0760000000000001],[1510030800,1.0803],[1510117200,1.0740000000000001],[1510203600,1.0770999999999999],[1510290000,1.0732999999999999],[1510376400,1.0748],[1510462800,1.0748],[1510549200,1.0748],[1510635600,1.0778000000000001],[1510722000,1.0760000000000001],[1510808400,1.0660000000000001],[1510894800,1.0774999999999999],[1510981200,1.0801000000000001],[1511067600,1.0801000000000001],[1511154000,1.0801000000000001],[1511240400,1.0801000000000001],[1511326800,1.0866],[1511413200,1.0855999999999999],[1511499600,1.0855999999999999],[1511586000,1.0883],[1511672400,1.0883],[1511758800,1.0883],[1511845200,1.0866],[1511931600,1.0933999999999999],[1512018000,1.0918000000000001],[1512104400,1.0989],[1512190800,1.0912999999999999],[1512277200,1.0912999999999999],[1512363600,1.0912999999999999],[1512450000,1.0886],[1512536400,1.0826],[1512622800,1.0822000000000001],[1512709200,1.0869],[1512795600,1.0866],[1512882000,1.0866],[1512968400,1.0866],[1513054800,1.0880000000000001],[1513141200,1.0881000000000001],[1513227600,1.0935999999999999],[1513314000,1.0857000000000001],[1513400400,1.0931],[1513486800,1.0931],[1513573200,1.0931],[1513659600,1.0995999999999999],[1513746000,1.0979000000000001],[1513832400,1.0994999999999999],[1513918800,1.0989],[1514005200,1.099],[1514091600,1.099],[1514178000,1.099],[1514264400,1.099],[1514350800,1.1009],[1514437200,1.1034999999999999],[1514523600,1.105],[1514610000,1.1023000000000001],[1514696400,1.1023000000000001],[1514782800,1.1023000000000001],[1514869200,1.1023000000000001],[1514955600,1.1079000000000001],[1515042000,1.1117999999999999],[1515128400,1.1136999999999999],[1515214800,1.1178999999999999],[1515301200,1.1178999999999999],[1515387600,1.1178999999999999],[1515474000,1.1256999999999999],[1515560400,1.1244000000000001],[1515646800,1.1218999999999999],[1515733200,1.1306],[1515819600,1.1359999999999999],[1515906000,1.1359999999999999],[1515992400,1.1359999999999999],[1516078800,1.1359999999999999],[1516165200,1.1344000000000001],[1516251600,1.1422000000000001],[1516338000,1.1384000000000001],[1516424400,1.1476],[1516510800,1.1476],[1516597200,1.1476],[1516683600,1.1494],[1516770000,1.1541999999999999],[1516856400,1.1597],[1516942800,1.1629],[1517029200,1.1673],[1517115600,1.1673],[1517202000,1.1673],[1517288400,1.161],[1517374800,1.1537999999999999],[1517461200,1.1531],[1517547600,1.1521999999999999],[1517634000,1.1285000000000001],[1517720400,1.1285000000000001],[1517806800,1.1285000000000001],[1517893200,1.0969],[1517979600,1.0993999999999999],[1518066000,1.0968],[1518152400,1.0663],[1518238800,1.0731999999999999],[1518325200,1.0731999999999999],[1518411600,1.0731999999999999],[1518498000,1.0852999999999999],[1518584400,1.0911],[1518670800,1.1077999999999999],[1518757200,1.1182000000000001],[1518843600,1.117],[1518930000,1.117],[1519016400,1.117],[1519102800,1.117],[1519189200,1.1112],[1519275600,1.1106],[1519362000,1.1104000000000001],[1519448400,1.1225000000000001],[1519534800,1.1225000000000001],[1519621200,1.1225000000000001],[1519707600,1.1254999999999999],[1519794000,1.1108],[1519880400,1.1016999999999999],[1519966800,1.0912999999999999],[1520053200,1.1019000000000001],[1520139600,1.1019000000000001],[1520226000,1.1019000000000001],[1520312400,1.1145],[1520398800,1.1254],[1520485200,1.1274],[1520571600,1.1318999999999999],[1520658000,1.1479999999999999],[1520744400,1.1479999999999999],[1520827200,1.1479999999999999],[1520913600,1.1487000000000001],[1521000000,1.1456999999999999],[1521086400,1.1409],[1521172800,1.1352],[1521259200,1.1367],[1521345600,1.1367],[1521432000,1.1367],[1521518400,1.1259999999999999],[1521604800,1.1275999999999999],[1521691200,1.1292],[1521777600,1.1081000000000001],[1521864000,1.0958000000000001],[1521950400,1.0958000000000001],[1522036800,1.0958000000000001],[1522123200,1.1165],[1522209600,1.1052999999999999],[1522296000,1.0999000000000001],[1522382400,1.1154999999999999],[1522468800,1.1154999999999999],[1522555200,1.1154999999999999],[1522641600,1.1154999999999999],[1522728000,1.0951],[1522814400,1.1048],[1522900800,1.1138999999999999],[1522987200,1.1246],[1523073600,1.1049],[1523160000,1.1049],[1523246400,1.1049],[1523332800,1.1051],[1523419200,1.1218999999999999],[1523505600,1.1208],[1523592000,1.1256999999999999],[1523678400,1.1258999999999999],[1523764800,1.1258999999999999],[1523851200,1.1258999999999999],[1523937600,1.1357999999999999],[1524024000,1.1495],[1524110400,1.1564000000000001],[1524196800,1.1472],[1524283200,1.1415],[1524369600,1.1415],[1524456000,1.1415],[1524542400,1.1375],[1524628800,1.1223000000000001],[1524715200,1.127],[1524801600,1.1327],[1524888000,1.133],[1524974400,1.133],[1525060800,1.133],[1525147200,1.125],[1525233600,0.99870000000000003],[1525320000,0.99019999999999997],[1525406400,0.99329999999999996],[1525492800,1.0058],[1525579200,1.0058],[1525665600,1.0058],[1525752000,1.0109999999999999],[1525838400,1.0119],[1525924800,1.0208999999999999],[1526011200,1.0284],[1526097600,1.0290999999999999],[1526184000,1.0290999999999999],[1526270400,1.0290999999999999],[1526356800,1.0266999999999999],[1526443200,1.0215000000000001],[1526529600,1.0281],[1526616000,1.0311999999999999],[1526702400,1.0343],[1526788800,1.0343],[1526875200,1.0343],[1526961600,1.0408999999999999],[1527048000,1.032],[1527134400,1.0334000000000001],[1527220800,1.0339],[1527307200,1.0297000000000001],[1527393600,1.0297000000000001],[1527480000,1.0297000000000001],[1527566400,1.0297000000000001],[1527652800,1.0267999999999999],[1527739200,1.0409999999999999],[1527825600,1.0304],[1527912000,1.0391999999999999],[1527998400,1.0391999999999999],[1528084800,1.0391999999999999],[1528171200,1.0464],[1528257600,1.0511999999999999],[1528344000,1.0630999999999999],[1528430400,1.0573999999999999],[1528516800,1.0619000000000001],[1528603200,1.0619000000000001],[1528689600,1.0619000000000001],[1528776000,1.0634999999999999],[1528862400,1.0719000000000001],[1528948800,1.0639000000000001],[1529035200,1.0699000000000001],[1529121600,1.0661],[1529208000,1.0661],[1529294400,1.0661],[1529380800,1.0674999999999999],[1529467200,1.0607],[1529553600,1.0632999999999999],[1529640000,1.0546],[1529726400,1.0589],[1529812800,1.0589],[1529899200,1.0589],[1529985600,1.0408999999999999],[1530072000,1.0472999999999999],[1530158400,1.0384],[1530244800,1.0431999999999999],[1530331200,1.0450999999999999],[1530417600,1.0450999999999999],[1530504000,1.0450999999999999],[1530590400,1.0451999999999999],[1530676800,1.0482],[1530763200,1.0482],[1530849600,1.0565],[1530936000,1.0645],[1531022400,1.0645],[1531108800,1.0645],[1531195200,1.0712999999999999],[1531281600,1.0716000000000001],[1531368000,1.0620000000000001],[1531454400,1.0705],[1531540800,1.0712999999999999],[1531627200,1.0712999999999999],[1531713600,1.0712999999999999],[1531800000,1.0653999999999999],[1531886400,1.0707],[1531972800,1.0724],[1532059200,1.0741000000000001],[1532145600,1.0736000000000001],[1532232000,1.0736000000000001],[1532318400,1.0736000000000001],[1532404800,1.0684],[1532491200,1.0652999999999999],[1532577600,1.081],[1532664000,1.0819000000000001],[1532750400,1.0686],[1532836800,1.0686],[1532923200,1.0686],[1533009600,1.0569999999999999],[1533096000,1.0621],[1533182400,1.0570999999999999],[1533268800,1.0548],[1533355200,1.0586],[1533441600,1.0586],[1533528000,1.0586],[1533614400,1.0639000000000001],[1533700800,1.0644],[1533787200,1.0591999999999999],[1533873600,1.0603],[1533960000,1.054],[1534046400,1.054],[1534132800,1.054],[1534219200,1.0476000000000001],[1534305600,1.054],[1534392000,1.0402],[1534478400,1.0448],[1534564800,1.0521],[1534651200,1.0521],[1534737600,1.0521],[1534824000,1.0550999999999999],[1534910400,1.0605],[1534996800,1.0663],[1535083200,1.0642],[1535169600,1.075],[1535256000,1.075],[1535342400,1.075],[1535428800,1.0842000000000001],[1535515200,1.0854999999999999],[1535601600,1.0892999999999999],[1535688000,1.0837000000000001],[1535774400,1.0840000000000001],[1535860800,1.0840000000000001],[1535947200,1.0840000000000001],[1536033600,1.0840000000000001],[1536120000,1.0794999999999999],[1536206400,1.0725],[1536292800,1.0694999999999999],[1536379200,1.0633999999999999],[1536465600,1.0633999999999999],[1536552000,1.0633999999999999],[1536638400,1.0669],[1536724800,1.0694999999999999],[1536811200,1.0730999999999999],[1536897600,1.0750999999999999],[1536984000,1.0772999999999999],[1537070400,1.0772999999999999],[1537156800,1.0772999999999999],[1537243200,1.0690999999999999],[1537329600,1.0761000000000001],[1537416000,1.0733999999999999],[1537502400,1.0802],[1537588800,1.0772999999999999],[1537675200,1.0772999999999999],[1537761600,1.0772999999999999],[1537848000,1.0782],[1537934400,1.0793999999999999],[1538020800,1.0747],[1538107200,1.0758000000000001],[1538193600,1.0780000000000001],[1538280000,1.0780000000000001],[1538366400,1.0780000000000001],[1538452800,1.0741000000000001],[1538539200,1.0688],[1538625600,1.0672999999999999],[1538712000,1.0523],[1538798400,1.0426],[1538884800,1.0426],[1538971200,1.0426],[1539057600,1.0368999999999999],[1539144000,1.0261],[1539230400,0.99239999999999995],[1539316800,0.97960000000000003],[1539403200,0.98960000000000004],[1539489600,0.98960000000000004],[1539576000,0.98960000000000004],[1539662400,0.98629999999999995],[1539748800,1.0088999999999999],[1539835200,1.004],[1539921600,0.98560000000000003],[1540008000,0.97560000000000002],[1540094400,0.97560000000000002],[1540180800,0.97560000000000002],[1540267200,0.97430000000000005],[1540353600,0.96719999999999995],[1540440000,0.93859999999999999],[1540526400,0.94499999999999995],[1540612800,0.93110000000000004],[1540699200,0.93110000000000004],[1540785600,0.93110000000000004],[1540872000,0.92279999999999995],[1540958400,0.94510000000000005],[1541044800,0.95330000000000004],[1541131200,0.96960000000000002],[1541217600,0.97260000000000002],[1541304000,0.97260000000000002],[1541394000,0.97260000000000002],[1541480400,0.97270000000000001],[1541566800,0.97899999999999998],[1541653200,0.99209999999999998],[1541739600,0.98899999999999999],[1541826000,0.97709999999999997],[1541912400,0.97709999999999997],[1541998800,0.97709999999999997],[1542085200,0.95289999999999997],[1542171600,0.94989999999999997],[1542258000,0.94810000000000005],[1542344400,0.9607],[1542430800,0.96660000000000001],[1542517200,0.96660000000000001],[1542603600,0.96660000000000001],[1542690000,0.94350000000000001],[1542776400,0.93240000000000001],[1542862800,0.94159999999999999],[1542949200,0.94159999999999999],[1543035600,0.93710000000000004],[1543122000,0.93710000000000004],[1543208400,0.93710000000000004],[1543294800,0.95130000000000003],[1543381200,0.94579999999999997],[1543467600,0.96970000000000001],[1543554000,0.96950000000000003],[1543640400,0.97399999999999998],[1543726800,0.97399999999999998],[1543813200,0.97399999999999998],[1543899600,0.98809999999999998],[1543986000,0.95669999999999999],[1544072400,0.95669999999999999],[1544158800,0.95860000000000001],[1544245200,0.93569999999999998],[1544331600,0.93569999999999998],[1544418000,0.93569999999999998],[1544504400,0.93640000000000001],[1544590800,0.93510000000000004],[1544677200,0.94310000000000005],[1544763600,0.93230000000000002],[1544850000,0.91790000000000005],[1544936400,0.91790000000000005],[1545022800,0.91790000000000005],[1545109200,0.89810000000000001],[1545195600,0.9012],[1545282000,0.8851],[1545368400,0.87419999999999998],[1545454800,0.85699999999999998],[1545541200,0.85699999999999998],[1545627600,0.85699999999999998],[1545714000,0.8387],[1545800400,0.8387],[1545886800,0.87529999999999997],[1545973200,0.88270000000000004],[1546059600,0.88090000000000002],[1546146000,0.88090000000000002],[1546232400,0.88090000000000002],[1546318800,0.89029999999999998],[1546405200,0.89029999999999998],[1546491600,0.88870000000000005],[1546578000,0.87080000000000002],[1546664400,0.89859999999999995],[1546750800,0.89859999999999995],[1546837200,0.89859999999999995],[1546923600,0.91059999999999997],[1547010000,0.92320000000000002],[1547096400,0.93479999999999996],[1547182800,0.94079999999999997],[1547269200,0.9395],[1547355600,0.9395],[1547442000,0.9395],[1547528400,0.93479999999999996],[1547614800,0.94350000000000001],[1547701200,0.94450000000000001],[1547787600,0.95150000000000001],[1547874000,0.96450000000000002],[1547960400,0.96450000000000002],[1548046800,0.96450000000000002],[1548133200,0.96450000000000002],[1548219600,0.95040000000000002],[1548306000,0.94879999999999998],[1548392400,0.95760000000000001],[1548478800,0.97150000000000003],[1548565200,0.97150000000000003],[1548651600,0.97150000000000003],[1548738000,0.96779999999999999],[1548824400,0.97309999999999997],[1548910800,0.9839],[1548997200,0.99219999999999997],[1549083600,0.99380000000000002],[1549170000,0.99380000000000002],[1549256400,0.99380000000000002],[1549342800,0.99990000000000001],[1549429200,1.0064],[1549515600,1.0031000000000001],[1549602000,0.98919999999999997],[1549688400,0.99199999999999999],[1549774800,0.99199999999999999],[1549861200,0.99199999999999999],[1549947600,0.99439999999999995],[1550034000,1.0051000000000001],[1550120400,1.0085],[1550206800,1.0084],[1550293200,1.0197000000000001],[1550379600,1.0197000000000001],[1550466000,1.0197000000000001],[1550552400,1.0197000000000001],[1550638800,1.0206999999999999],[1550725200,1.0225],[1550811600,1.0165],[1550898000,1.0168999999999999],[1550984400,1.0168999999999999],[1551070800,1.0168999999999999],[1551157200,1.0170999999999999],[1551243600,1.0127999999999999],[1551330000,1.0182],[1551416400,1.0129999999999999],[1551502800,1.0182],[1551589200,1.0182],[1551675600,1.0182],[1551762000,1.0122],[1551848400,1.0095000000000001],[1551934800,1.0006999999999999],[1552021200,0.99419999999999997],[1552107600,0.99350000000000005],[1552194000,0.99350000000000005],[1552276800,0.99350000000000005],[1552363200,1.0092000000000001],[1552449600,1.0142],[1552536000,1.0206999999999999],[1552622400,1.0176000000000001],[1552708800,1.0198],[1552795200,1.0198],[1552881600,1.0198],[1552968000,1.0219],[1553054400,1.0207999999999999],[1553140800,1.0193000000000001],[1553227200,1.0333000000000001],[1553313600,1.0093000000000001],[1553400000,1.0093000000000001],[1553486400,1.0093000000000001],[1553572800,1.0116000000000001],[1553659200,1.0174000000000001],[1553745600,1.0091000000000001],[1553832000,1.0183],[1553918400,1.0238],[1554004800,1.0238],[1554091200,1.0238],[1554177600,1.0362],[1554264000,1.0377000000000001],[1554350400,1.0388999999999999],[1554436800,1.0407],[1554523200,1.0472999999999999],[1554609600,1.0472999999999999],[1554696000,1.0472999999999999],[1554782400,1.0483],[1554868800,1.0407999999999999],[1554955200,1.0479000000000001],[1555041600,1.0499000000000001],[1555128000,1.0548],[1555214400,1.0548],[1555300800,1.0548],[1555387200,1.0538000000000001],[1555473600,1.0495000000000001],[1555560000,1.0385],[1555646400,1.0427999999999999],[1555732800,1.0427999999999999],[1555819200,1.0427999999999999],[1555905600,1.0427999999999999],[1555992000,1.0410999999999999],[1556078400,1.052],[1556164800,1.0498000000000001],[1556251200,1.0436000000000001],[1556337600,1.0565],[1556424000,1.0565],[1556510400,1.0565],[1556596800,1.0562],[1556683200,1.0622],[1556769600,0.98199999999999998],[1556856000,0.98170000000000002],[1556942400,0.99739999999999995],[1557028800,0.99739999999999995],[1557115200,0.99739999999999995],[1557201600,0.99470000000000003],[1557288000,0.97670000000000001],[1557374400,0.97430000000000005],[1557460800,0.97360000000000002],[1557547200,0.97450000000000003],[1557633600,0.97450000000000003],[1557720000,0.97450000000000003],[1557806400,0.95109999999999995],[1557892800,0.96040000000000003],[1557979200,0.96630000000000005],[1558065600,0.97760000000000002],[1558152000,0.96560000000000001],[1558238400,0.96560000000000001],[1558324800,0.96560000000000001],[1558411200,0.95750000000000002],[1558497600,0.96930000000000005],[1558584000,0.96509999999999996],[1558670400,0.95009999999999994],[1558756800,0.9536],[1558843200,0.9536],[1558929600,0.9536],[1559016000,0.9536],[1559102400,0.9446],[1559188800,0.93730000000000002],[1559275200,0.94210000000000005],[1559361600,0.93420000000000003],[1559448000,0.93420000000000003],[1559534400,0.93420000000000003],[1559620800,0.93720000000000003],[1559707200,0.96109999999999995],[1559793600,0.97140000000000004],[1559880000,0.97589999999999999],[1559966400,0.98609999999999998],[1560052800,0.98609999999999998],[1560139200,0.98609999999999998],[1560225600,0.9909],[1560312000,0.98939999999999995],[1560398400,0.99099999999999999],[1560484800,0.99660000000000004],[1560571200,0.98850000000000005],[1560657600,0.98850000000000005],[1560744000,0.98850000000000005],[1560830400,0.99050000000000005],[1560916800,1.0017],[1561003200,1.0069999999999999],[1561089600,1.0161],[1561176000,1.0107999999999999],[1561262400,1.0107999999999999],[1561348800,1.0107999999999999],[1561435200,1.0057],[1561521600,0.99790000000000001],[1561608000,0.99309999999999998],[1561694400,1.0014000000000001],[1561780800,1.0136000000000001],[1561867200,1.0136000000000001],[1561953600,1.0136000000000001],[1562040000,1.0170999999999999],[1562126400,1.0176000000000001],[1562212800,1.0226],[1562299200,1.0226],[1562385600,1.0225],[1562472000,1.0225],[1562558400,1.0225],[1562644800,1.0165],[1562731200,1.0198],[1562817600,1.0215000000000001],[1562904000,1.0212000000000001],[1562990400,1.0276000000000001],[1563076800,1.0276000000000001],[1563163200,1.0276000000000001],[1563249600,1.0246],[1563336000,1.0238],[1563422400,1.0206999999999999],[1563508800,1.0225],[1563595200,1.0165999999999999],[1563681600,1.0165999999999999],[1563768000,1.0165999999999999],[1563854400,1.0185],[1563940800,1.0286999999999999],[1564027200,1.0358000000000001],[1564113600,1.0271999999999999],[1564200000,1.0333000000000001],[1564286400,1.0333000000000001],[1564372800,1.0333000000000001],[1564459200,1.0319],[1564545600,1.0343],[1564632000,1.0223],[1564718400,1.006],[1564804800,0.997],[1564891200,0.997],[1564977600,0.997],[1565064000,0.96879999999999999],[1565150400,0.98750000000000004],[1565236800,0.99160000000000004],[1565323200,1.0079],[1565409600,1.0005999999999999],[1565496000,1.0005999999999999],[1565582400,1.0005999999999999],[1565668800,0.98650000000000004],[1565755200,0.99829999999999997],[1565841600,0.96989999999999998],[1565928000,0.97360000000000002],[1566014400,0.98599999999999999],[1566100800,0.98599999999999999],[1566187200,0.98599999999999999],[1566273600,0.99280000000000002],[1566360000,0.98850000000000005],[1566446400,0.99639999999999995],[1566532800,0.995],[1566619200,0.97419999999999995],[1566705600,0.97419999999999995],[1566792000,0.97419999999999995],[1566878400,0.98350000000000004],[1566964800,0.98240000000000005],[1567051200,0.98939999999999995],[1567137600,1.0023],[1567224000,1.0031000000000001],[1567310400,1.0031000000000001],[1567396800,1.0031000000000001],[1567483200,1.0031000000000001],[1567569600,0.99299999999999999],[1567656000,1.0028999999999999],[1567742400,1.0127999999999999],[1567828800,1.0085],[1567915200,1.0085],[1568001600,1.0085],[1568088000,0.99650000000000005],[1568174400,0.99890000000000001],[1568260800,1.0101],[1568347200,1.0109999999999999],[1568433600,1.0071000000000001],[1568520000,1.0071000000000001],[1568606400,1.0071000000000001],[1568692800,1.0088999999999999],[1568779200,1.0128999999999999],[1568865600,1.0061],[1568952000,1.0066999999999999],[1569038400,1.0041],[1569124800,1.0041],[1569211200,1.0041],[1569297600,1.004],[1569384000,0.99409999999999998],[1569470400,1.0022],[1569556800,0.99990000000000001],[1569643200,0.98950000000000005],[1569729600,0.98950000000000005],[1569816000,0.98950000000000005],[1569902400,0.99550000000000005],[1569988800,0.97970000000000002],[1570075200,0.96560000000000001],[1570161600,0.97499999999999998],[1570248000,0.98850000000000005],[1570334400,0.98850000000000005],[1570420800,0.98850000000000005],[1570507200,0.98450000000000004],[1570593600,0.96779999999999999],[1570680000,0.97719999999999996],[1570766400,0.98460000000000003],[1570852800,0.99729999999999996],[1570939200,0.99729999999999996],[1571025600,0.99729999999999996],[1571112000,0.99660000000000004],[1571198400,1.0031000000000001],[1571284800,0.99750000000000005],[1571371200,1.0045999999999999],[1571457600,1.002],[1571544000,1.002],[1571630400,1.002],[1571716800,1.0043],[1571803200,0.99839999999999995],[1571889600,1.0046999999999999],[1571976000,1.0105],[1572062400,1.0170999999999999],[1572148800,1.0170999999999999],[1572235200,1.0170999999999999],[1572321600,1.0183],[1572408000,1.0212000000000001],[1572494400,1.0202],[1572580800,1.0184],[1572667200,1.0245],[1572753600,1.0245],[1572843600,1.0245],[1572930000,1.0294000000000001],[1573016400,1.0236000000000001],[1573102800,1.0223],[1573189200,1.024],[1573275600,1.0286],[1573362000,1.0286],[1573448400,1.0286],[1573534800,1.0294000000000001],[1573621200,1.0317000000000001],[1573707600,1.034],[1573794000,1.0398000000000001],[1573880400,1.0486],[1573966800,1.0486],[1574053200,1.0486],[1574139600,1.0468],[1574226000,1.0508999999999999],[1574312400,1.0497000000000001],[1574398800,1.044],[1574485200,1.0414000000000001],[1574571600,1.0414000000000001],[1574658000,1.0414000000000001],[1574744400,1.0506],[1574830800,1.0563],[1574917200,1.0588],[1575003600,1.0588],[1575090000,1.0522],[1575176400,1.0522],[1575262800,1.0522],[1575349200,1.0438000000000001],[1575435600,1.0426],[1575522000,1.0449999999999999],[1575608400,1.0474000000000001],[1575694800,1.0549999999999999],[1575781200,1.0549999999999999],[1575867600,1.0549999999999999],[1575954000,1.048],[1576040400,1.0434000000000001],[1576126800,1.0468999999999999],[1576213200,1.0512999999999999],[1576299600,1.0513999999999999],[1576386000,1.0513999999999999],[1576472400,1.0513999999999999],[1576558800,1.0589],[1576645200,1.0571999999999999],[1576731600,1.0609],[1576818000,1.0630999999999999],[1576904400,1.0700000000000001],[1576990800,1.0700000000000001],[1577077200,1.0700000000000001],[1577163600,1.0734999999999999],[1577250000,1.0744],[1577336400,1.0744],[1577422800,1.0778000000000001],[1577509200,1.0768],[1577595600,1.0768],[1577682000,1.0768],[1577768400,1.0732999999999999],[1577854800,1.0752999999999999],[1577941200,1.0752999999999999],[1578027600,1.0811999999999999],[1578114000,1.0769],[1578200400,1.0769],[1578286800,1.0769],[1578373200,1.0832999999999999],[1578459600,1.0788],[1578546000,1.0809],[1578632400,1.0878000000000001],[1578718800,1.0891],[1578805200,1.0891],[1578891600,1.0891],[1578978000,1.0935999999999999],[1579064400,1.0905],[1579150800,1.0931999999999999],[1579237200,1.1021000000000001],[1579323600,1.1022000000000001],[1579410000,1.1022000000000001],[1579496400,1.1022000000000001],[1579582800,1.1022000000000001],[1579669200,1.0993999999999999],[1579755600,1.0956999999999999],[1579842000,1.0966],[1579928400,1.0905],[1580014800,1.0905],[1580101200,1.0905],[1580187600,1.0752999999999999],[1580274000,1.0851999999999999],[1580360400,1.0854999999999999],[1580446800,1.0912999999999999],[1580533200,1.0751999999999999],[1580619600,1.0751999999999999],[1580706000,1.0751999999999999],[1580792400,1.0822000000000001],[1580878800,1.0984],[1580965200,1.1045],[1581051600,1.1062000000000001],[1581138000,1.0894999999999999],[1581224400,1.0894999999999999],[1581310800,1.0894999999999999],[1581397200,1.0972999999999999],[1581483600,1.1074999999999999],[1581570000,1.1206],[1581656400,1.1243000000000001],[1581742800,1.1299999999999999],[1581829200,1.1299999999999999],[1581915600,1.1299999999999999],[1582002000,1.1299999999999999],[1582088400,1.1281000000000001],[1582174800,1.1295999999999999],[1582261200,1.1294],[1582347600,1.1241000000000001],[1582434000,1.1241000000000001],[1582520400,1.1241000000000001],[1582606800,1.0925],[1582693200,1.0548],[1582779600,1.0477000000000001],[1582866000,1.0116000000000001],[1582952400,1.0015000000000001],[1583038800,1.0015000000000001],[1583125200,1.0015000000000001],[1583211600,1.0382],[1583298000,1.0202],[1583384400,1.0557000000000001],[1583470800,1.0223],[1583557200,1.0054000000000001],[1583643600,1.0054000000000001],[1583726400,1.0054000000000001],[1583812800,0.92469999999999997],[1583899200,0.96230000000000004],[1583985600,0.91069999999999995],[1584072000,0.83160000000000001],[1584158400,0.88080000000000003],[1584244800,0.88080000000000003],[1584331200,0.88080000000000003],[1584417600,0.78139999999999998],[1584504000,0.82520000000000004],[1584590400,0.76419999999999999],[1584676800,0.78210000000000002],[1584763200,0.75349999999999995],[1584849600,0.75349999999999995],[1584936000,0.75349999999999995],[1585022400,0.74390000000000001],[1585108800,0.81169999999999998],[1585195200,0.82920000000000005],[1585281600,0.87570000000000003],[1585368000,0.84630000000000005],[1585454400,0.84630000000000005],[1585540800,0.84630000000000005],[1585627200,0.86850000000000005],[1585713600,0.86180000000000001],[1585800000,0.82989999999999997],[1585886400,0.85029999999999994],[1585972800,0.83640000000000003],[1586059200,0.83640000000000003],[1586145600,0.83640000000000003],[1586232000,0.8911],[1586318400,0.88700000000000001],[1586404800,0.9224],[1586491200,0.94210000000000005],[1586577600,0.94210000000000005],[1586664000,0.94210000000000005],[1586750400,0.94210000000000005],[1586836800,0.93149999999999999],[1586923200,0.95499999999999996],[1587009600,0.93400000000000005],[1587096000,0.93779999999999997],[1587182400,0.96220000000000006],[1587268800,0.96220000000000006],[1587355200,0.96220000000000006],[1587441600,0.95289999999999997],[1587528000,0.92620000000000002],[1587614400,0.94730000000000003],[1587700800,0.95540000000000003],[1587787200,0.96309999999999996],[1587873600,0.96309999999999996],[1587960000,0.96309999999999996],[1588046400,0.98480000000000001],[1588132800,0.98140000000000005],[1588219200,1.0068999999999999],[1588305600,0.98999999999999999],[1588392000,0.96499999999999997],[1588478400,0.96499999999999997],[1588564800,0.96499999999999997],[1588651200,0.97089999999999999],[1588737600,0.98370000000000002],[1588824000,0.97519999999999996],[1588910400,0.99719999999999998],[1588996800,1.0149999999999999],[1589083200,1.0149999999999999],[1589169600,1.0149999999999999],[1589256000,1.0141],[1589342400,0.98939999999999995],[1589428800,0.96709999999999996],[1589515200,0.98099999999999998],[1589601600,0.99109999999999998],[1589688000,0.99109999999999998],[1589774400,0.99109999999999998],[1589860800,1.0242],[1589947200,1.0127999999999999],[1590033600,1.0254000000000001],[1590120000,1.0165],[1590206400,1.0216000000000001],[1590292800,1.0216000000000001],[1590379200,1.0216000000000001],[1590465600,1.0216000000000001],[1590552000,1.0313000000000001],[1590638400,1.0467],[1590724800,1.0503],[1590811200,1.0568],[1590897600,1.0568],[1590984000,1.0568],[1591070400,1.0656000000000001],[1591156800,1.0718000000000001],[1591243200,1.0795999999999999],[1591329600,1.0722],[1591416000,1.0935999999999999],[1591502400,1.0935999999999999],[1591588800,1.0935999999999999],[1591675200,1.1089],[1591761600,1.0989],[1591848000,1.0927],[1591934400,1.026],[1592020800,1.0429999999999999],[1592107200,1.0429999999999999],[1592193600,1.0429999999999999],[1592280000,1.0575000000000001],[1592366400,1.0734999999999999],[1592452800,1.0702],[1592539200,1.0679000000000001],[1592625600,1.0671999999999999],[1592712000,1.0671999999999999],[1592798400,1.0671999999999999],[1592884800,1.0736000000000001],[1592971200,1.0760000000000001],[1593057600,1.044],[1593144000,1.0544],[1593230400,1.0388999999999999],[1593316800,1.0388999999999999],[1593403200,1.0388999999999999],[1593489600,1.0537000000000001],[1593576000,1.0738000000000001],[1593662400,1.0831],[1593748800,1.0876999999999999],[1593835200,1.0876999999999999],[1593921600,1.0876999999999999],[1594008000,1.0876999999999999],[1594094400,1.0988],[1594180800,1.0896999999999999],[1594267200,1.0985],[1594353600,1.0929],[1594440000,1.0996999999999999],[1594526400,1.0996999999999999],[1594612800,1.0996999999999999],[1594699200,1.0785],[1594785600,1.0981000000000001],[1594872000,1.1214],[1594958400,1.1121000000000001],[1595044800,1.1275999999999999],[1595131200,1.1275999999999999],[1595217600,1.1275999999999999],[1595304000,1.1344000000000001],[1595390400,1.1406000000000001],[1595476800,1.1468],[1595563200,1.1385000000000001],[1595649600,1.1343000000000001],[1595736000,1.1343000000000001],[1595822400,1.1343000000000001],[1595908800,1.1518999999999999],[1595995200,1.1455],[1596081600,1.1636],[1596168000,1.1514],[1596254400,1.1548],[1596340800,1.1548],[1596427200,1.1548],[1596513600,1.1588000000000001],[1596600000,1.1664000000000001],[1596686400,1.1769000000000001],[1596772800,1.1671],[1596859200,1.1656],[1596945600,1.1656],[1597032000,1.1656],[1597118400,1.161],[1597204800,1.1488],[1597291200,1.1603000000000001],[1597377600,1.1657999999999999],[1597464000,1.161],[1597550400,1.161],[1597636800,1.161],[1597723200,1.1706000000000001],[1597809600,1.1686000000000001],[1597896000,1.1586000000000001],[1597982400,1.1618999999999999],[1598068800,1.1546000000000001],[1598155200,1.1546000000000001],[1598241600,1.1546000000000001],[1598328000,1.1619999999999999],[1598414400,1.1659999999999999],[1598500800,1.1732],[1598587200,1.1752],[1598673600,1.1823999999999999],[1598760000,1.1823999999999999],[1598846400,1.1823999999999999],[1598932800,1.1792],[1599019200,1.1947000000000001],[1599105600,1.2110000000000001],[1599192000,1.1718],[1599278400,1.1600999999999999],[1599364800,1.1600999999999999],[1599451200,1.1600999999999999],[1599537600,1.1600999999999999],[1599624000,1.1412],[1599710400,1.1657],[1599796800,1.1503000000000001],[1599883200,1.1464000000000001],[1599969600,1.1464000000000001],[1600056000,1.1464000000000001],[1600142400,1.1641999999999999],[1600228800,1.1726000000000001],[1600315200,1.1667000000000001],[1600401600,1.1579999999999999],[1600488000,1.1455],[1600574400,1.1455],[1600660800,1.1455],[1600747200,1.1272],[1600833600,1.1398999999999999],[1600920000,1.1114999999999999],[1601006400,1.1187],[1601092800,1.1361000000000001],[1601179200,1.1361000000000001],[1601265600,1.1361000000000001],[1601352000,1.1547000000000001],[1601438400,1.1541999999999999],[1601524800,1.1620999999999999],[1601611200,1.1676],[1601697600,1.1677],[1601784000,1.1677],[1601870400,1.1677],[1601956800,1.1863999999999999],[1602043200,1.1772],[1602129600,1.2004999999999999],[1602216000,1.2105999999999999],[1602302400,1.2242999999999999],[1602388800,1.2242999999999999],[1602475200,1.2242999999999999],[1602561600,1.2366999999999999],[1602648000,1.2325999999999999],[1602734400,1.2266999999999999],[1602820800,1.2290000000000001],[1602907200,1.2252000000000001],[1602993600,1.2252000000000001],[1603080000,1.2252000000000001],[1603166400,1.2131000000000001],[1603252800,1.2176],[1603339200,1.2038],[1603425600,1.2199],[1603512000,1.2298],[1603598400,1.2298],[1603684800,1.2298],[1603771200,1.2098],[1603857600,1.2139],[1603944000,1.1736],[1604030400,1.1801999999999999],[1604116800,1.1689000000000001],[1604203200,1.1689000000000001],[1604293200,1.1689000000000001],[1604379600,1.1910000000000001],[1604466000,1.2158],[1604552400,1.2261],[1604638800,1.2594000000000001],[1604725200,1.2675000000000001],[1604811600,1.2675000000000001],[1604898000,1.2675000000000001],[1604984400,1.258],[1605070800,1.2572000000000001],[1605157200,1.2638],[1605243600,1.2549999999999999],[1605330000,1.2697000000000001],[1605416400,1.2697000000000001],[1605502800,1.2697000000000001],[1605589200,1.2758],[1605675600,1.276],[1605762000,1.2619],[1605848400,1.2692000000000001],[1605934800,1.2679],[1606021200,1.2679],[1606107600,1.2679],[1606194000,1.2721],[1606280400,1.2744],[1606366800,1.2743],[1606453200,1.2743],[1606539600,1.2825],[1606626000,1.2825],[1606712400,1.2825],[1606798800,1.282],[1606885200,1.2907],[1606971600,1.2807999999999999],[1607058000,1.2888999999999999],[1607144400,1.3056000000000001],[1607230800,1.3056000000000001],[1607317200,1.3056000000000001],[1607403600,1.3078000000000001],[1607490000,1.3140000000000001],[1607576400,1.3036000000000001],[1607662800,1.3110999999999999],[1607749200,1.3129],[1607835600,1.3129],[1607922000,1.3129],[1608008400,1.3022],[1608094800,1.3221000000000001],[1608181200,1.3237000000000001],[1608267600,1.3489],[1608354000,1.3433999999999999],[1608440400,1.3433999999999999],[1608526800,1.3433999999999999],[1608613200,1.3357000000000001],[1608699600,1.3403],[1608786000,1.3389],[1608872400,1.3472],[1608958800,1.3472],[1609045200,1.3472],[1609131600,1.3472],[1609218000,1.3393999999999999],[1609304400,1.3383],[1609390800,1.3460000000000001],[1609477200,1.3506],[1609563600,1.3506],[1609650000,1.3506],[1609736400,1.3506],[1609822800,1.3331],[1609909200,1.3448],[1609995600,1.3500000000000001],[1610082000,1.3597999999999999],[1610168400,1.3726],[1610254800,1.3726],[1610341200,1.3726],[1610427600,1.3607],[1610514000,1.3667],[1610600400,1.3662000000000001],[1610686800,1.3623000000000001],[1610773200,1.3521000000000001],[1610859600,1.3521000000000001],[1610946000,1.3521000000000001],[1611032400,1.3521000000000001],[1611118800,1.3602000000000001],[1611205200,1.3829],[1611291600,1.3700000000000001],[1611378000,1.3727],[1611464400,1.3727],[1611550800,1.3727],[1611637200,1.3697999999999999],[1611723600,1.3649],[1611810000,1.335],[1611896400,1.3569],[1611982800,1.3302],[1612069200,1.3302],[1612155600,1.3302],[1612242000,1.3561000000000001],[1612328400,1.3698999999999999],[1612414800,1.3672],[1612501200,1.3767],[1612587600,1.3868],[1612674000,1.3868],[1612760400,1.3868],[1612846800,1.3888],[1612933200,1.3906000000000001],[1613019600,1.4054],[1613106000,1.4069],[1613192400,1.4260999999999999],[1613278800,1.4260999999999999],[1613365200,1.4260999999999999],[1613451600,1.4260999999999999],[1613538000,1.4241999999999999],[1613624400,1.4149],[1613710800,1.4141999999999999],[1613797200,1.4159999999999999],[1613883600,1.4159999999999999],[1613970000,1.4159999999999999],[1614056400,1.4058999999999999],[1614142800,1.4068000000000001],[1614229200,1.4098999999999999],[1614315600,1.3783000000000001],[1614402000,1.3635999999999999],[1614488400,1.3635999999999999],[1614574800,1.3635999999999999],[1614661200,1.3916999999999999],[1614747600,1.3880999999999999],[1614834000,1.3588],[1614920400,1.3304],[1615006800,1.353],[1615093200,1.353],[1615179600,1.353],[1615266000,1.3441000000000001],[1615352400,1.3600000000000001],[1615438800,1.3782000000000001],[1615525200,1.3943000000000001],[1615611600,1.4009],[1615698000,1.4009],[1615780800,1.4009],[1615867200,1.4234],[1615953600,1.411],[1616040000,1.4126000000000001],[1616126400,1.3914],[1616212800,1.3945000000000001],[1616299200,1.3945000000000001],[1616385600,1.3945000000000001],[1616472000,1.3959999999999999],[1616558400,1.3885000000000001],[1616644800,1.3862000000000001],[1616731200,1.3899999999999999],[1616817600,1.4092],[1616904000,1.4092],[1616990400,1.4092],[1617076800,1.4019999999999999],[1617163200,1.4000999999999999],[1617249600,1.4057999999999999],[1617336000,1.423],[1617422400,1.423],[1617508800,1.423],[1617595200,1.423],[1617681600,1.431],[1617768000,1.4440999999999999],[1617854400,1.4379],[1617940800,1.4508000000000001],[1618027200,1.4653],[1618113600,1.4653],[1618200000,1.4653],[1618286400,1.4710000000000001],[1618372800,1.4796],[1618459200,1.4737],[1618545600,1.5021],[1618632000,1.51],[1618718400,1.51],[1618804800,1.51],[1618891200,1.4993000000000001],[1618977600,1.4863999999999999],[1619064000,1.5081],[1619150400,1.5004999999999999],[1619236800,1.5102],[1619323200,1.5102],[1619409600,1.5102],[1619496000,1.5092000000000001],[1619582400,1.5150999999999999],[1619668800,1.522],[1619755200,1.5112000000000001],[1619841600,1.5004999999999999],[1619928000,1.5004999999999999],[1620014400,1.5004999999999999],[1620100800,0.98839999999999995],[1620187200,0.97689999999999999],[1620273600,0.97570000000000001],[1620360000,0.97230000000000005],[1620446400,0.98340000000000005],[1620532800,0.98340000000000005],[1620619200,0.98340000000000005],[1620705600,0.96999999999999997],[1620792000,0.96850000000000003],[1620878400,0.94279999999999997],[1620964800,0.94830000000000003],[1621051200,0.96460000000000001],[1621137600,0.96460000000000001],[1621224000,0.96460000000000001],[1621310400,0.96299999999999997],[1621396800,0.95960000000000001],[1621483200,0.95420000000000005],[1621569600,0.96719999999999995],[1621656000,0.96550000000000002],[1621742400,0.96550000000000002],[1621828800,0.96550000000000002],[1621915200,0.97399999999999998],[1622001600,0.97319999999999995],[1622088000,0.97689999999999999],[1622174400,0.97899999999999998],[1622260800,0.98080000000000001],[1622347200,0.98080000000000001],[1622433600,0.98080000000000001],[1622520000,0.98080000000000001],[1622606400,0.98519999999999996],[1622692800,0.98360000000000003],[1622779200,0.97370000000000001],[1622865600,0.98219999999999996],[1622952000,0.98219999999999996],[1623038400,0.98219999999999996],[1623124800,0.98229999999999995],[1623211200,0.98640000000000005],[1623297600,0.98470000000000002],[1623384000,0.9929],[1623470400,0.99519999999999997],[1623556800,0.99519999999999997],[1623643200,0.99519999999999997],[1623729600,0.995],[1623816000,0.99139999999999995],[1623902400,0.98750000000000004],[1623988800,0.98719999999999997],[1624075200,0.97760000000000002],[1624161600,0.97760000000000002],[1624248000,0.97760000000000002],[1624334400,0.99239999999999995],[1624420800,0.99729999999999996],[1624507200,0.99770000000000003],[1624593600,1.0007999999999999],[1624680000,1.0042],[1624766400,1.0042],[1624852800,1.0042],[1624939200,1.0063],[1625025600,1.0043],[1625112000,1.0016],[1625198400,1.0071000000000001],[1625284800,1.0107999999999999],[1625371200,1.0107999999999999],[1625457600,1.0107999999999999],[1625544000,1.0107999999999999],[1625630400,1.0108999999999999],[1625716800,1.0148999999999999],[1625803200,1.0038],[1625889600,1.018],[1625976000,1.018],[1626062400,1.018],[1626148800,1.0184],[1626235200,1.0103],[1626321600,1.0041],[1626408000,1.0022],[1626494400,0.99709999999999999],[1626580800,0.99709999999999999],[1626667200,0.99709999999999999],[1626753600,0.98470000000000002],[1626840000,1.0044999999999999],[1626926400,1.0122],[1627012800,1.0143],[1627099200,1.0207999999999999],[1627185600,1.0207999999999999],[1627272000,1.0207999999999999],[1627358400,1.0197000000000001],[1627444800,1.0159],[1627531200,1.0215000000000001],[1627617600,1.0317000000000001],[1627704000,1.0258],[1627790400,1.0258],[1627876800,1.0258],[1627963200,1.0248999999999999],[1628049600,1.0270999999999999],[1628136000,1.0226999999999999],[1628222400,1.0307999999999999],[1628308800,1.0281],[1628395200,1.0281],[1628481600,1.0281],[1628568000,1.0271999999999999],[1628654400,1.0274000000000001],[1628740800,1.0318000000000001],[1628827200,1.0335000000000001],[1628913600,1.0316000000000001],[1629000000,1.0316000000000001],[1629086400,1.0316000000000001],[1629172800,1.0267999999999999],[1629259200,1.0188999999999999],[1629345600,1.0098],[1629432000,1.0055000000000001],[1629518400,1.0137],[1629604800,1.0137],[1629691200,1.0137],[1629777600,1.0254000000000001],[1629864000,1.0329999999999999],[1629950400,1.0368999999999999],[1630036800,1.0124],[1630123200,1.0258],[1630209600,1.0258],[1630296000,1.0258],[1630382400,1.0330999999999999],[1630468800,1.0325],[1630555200,1.0395000000000001],[1630641600,1.0443],[1630728000,1.0452999999999999],[1630814400,1.0452999999999999],[1630900800,1.0452999999999999],[1630987200,1.0452999999999999],[1631073600,1.0377000000000001],[1631160000,1.0355000000000001],[1631246400,1.0303],[1631332800,1.0245],[1631419200,1.0245],[1631505600,1.0245],[1631592000,1.0204],[1631678400,1.0152000000000001],[1631764800,1.0249999999999999],[1631851200,1.0209999999999999],[1631937600,1.0125],[1632024000,1.0125],[1632110400,1.0125],[1632196800,0.996],[1632283200,0.99590000000000001],[1632369600,1.006],[1632456000,1.0146999999999999],[1632542400,1.01],[1632628800,1.01],[1632715200,1.01],[1632801600,1.004],[1632888000,0.98380000000000001],[1632974400,0.97940000000000005],[1633060800,0.97340000000000004],[1633147200,0.98099999999999998],[1633233600,0.98099999999999998],[1633320000,0.98099999999999998],[1633406400,0.96860000000000002],[1633492800,0.97519999999999996],[1633579200,0.97770000000000001],[1633665600,0.9899],[1633752000,0.97840000000000005],[1633838400,0.97840000000000005],[1633924800,0.97840000000000005],[1634011200,0.97250000000000003],[1634097600,0.98270000000000002],[1634184000,0.99280000000000002],[1634270400,1.0102],[1634356800,1.0146999999999999],[1634443200,1.0146999999999999],[1634529600,1.0146999999999999],[1634616000,1.0232000000000001],[1634702400,1.0285],[1634788800,1.0351999999999999],[1634875200,1.0397000000000001],[1634961600,1.0421],[1635048000,1.0421],[1635134400,1.0421],[1635220800,1.052],[1635307200,1.0513999999999999],[1635393600,1.0346],[1635480000,1.0475000000000001],[1635566400,1.0443],[1635652800,1.0443],[1635739200,1.0443],[1635825600,1.0556000000000001],[1635912000,1.0539000000000001],[1635998400,1.0579000000000001],[1636084800,1.0649999999999999],[1636171200,1.0671999999999999],[1636257600,1.0671999999999999],[1636347600,1.0671999999999999],[1636434000,1.0703],[1636520400,1.0680000000000001],[1636606800,1.0570999999999999],[1636693200,1.0596000000000001],[1636779600,1.0709],[1636866000,1.0709],[1636952400,1.0709],[1637038800,1.0683],[1637125200,1.0716000000000001],[1637211600,1.0639000000000001],[1637298000,1.0605],[1637384400,1.0561],[1637470800,1.0561],[1637557200,1.0561],[1637643600,1.0438000000000001],[1637730000,1.0394000000000001],[1637816400,1.0442],[1637902800,1.0442],[1637989200,1.0216000000000001],[1638075600,1.0216000000000001],[1638162000,1.0216000000000001],[1638248400,1.0297000000000001],[1638334800,1.0041],[1638421200,0.9819],[1638507600,0.99850000000000005],[1638594000,0.98260000000000003],[1638680400,0.98260000000000003],[1638766800,0.98260000000000003],[1638853200,0.99570000000000003],[1638939600,1.0182],[1639026000,1.0264],[1639112400,1.0073000000000001],[1639198800,1.0072000000000001],[1639285200,1.0072000000000001],[1639371600,1.0072000000000001],[1639458000,0.97689999999999999],[1639544400,0.96640000000000004],[1639630800,0.97940000000000005],[1639717200,0.97319999999999995],[1639803600,0.97460000000000002],[1639890000,0.97460000000000002],[1639976400,0.97460000000000002],[1640062800,0.95920000000000005],[1640149200,0.98109999999999997],[1640235600,0.99099999999999999],[1640322000,0.99909999999999999],[1640408400,0.99909999999999999],[1640494800,0.99909999999999999],[1640581200,0.99909999999999999],[1640667600,1.0097],[1640754000,1.0077],[1640840400,1.0109999999999999],[1640926800,1.0136000000000001],[1641013200,1.0124],[1641099600,1.0124],[1641186000,1.0124],[1641272400,1.0084],[1641358800,1.0021],[1641445200,0.97470000000000001],[1641531600,0.97070000000000001],[1641618000,0.96160000000000001],[1641704400,0.96160000000000001],[1641790800,0.96160000000000001],[1641877200,0.95950000000000002],[1641963600,0.97260000000000002],[1642050000,0.97330000000000005],[1642136400,0.95489999999999997],[1642222800,0.95109999999999995],[1642309200,0.95109999999999995],[1642395600,0.95109999999999995],[1642482000,0.95109999999999995],[1642568400,0.93230000000000002],[1642654800,0.93059999999999998],[1642741200,0.92090000000000005],[1642827600,0.90139999999999998],[1642914000,0.90139999999999998],[1643000400,0.90139999999999998],[1643086800,0.90980000000000005],[1643173200,0.89590000000000003],[1643259600,0.8851],[1643346000,0.87470000000000003],[1643432400,0.89219999999999999],[1643518800,0.89219999999999999],[1643605200,0.89219999999999999],[1643691600,0.91830000000000001],[1643778000,0.92479999999999996],[1643864400,0.92400000000000004],[1643950800,0.90639999999999998],[1644037200,0.90849999999999997],[1644123600,0.90849999999999997],[1644210000,0.90849999999999997],[1644296400,0.90939999999999999],[1644382800,0.91769999999999996],[1644469200,0.93979999999999997],[1644555600,0.92610000000000003],[1644642000,0.9143],[1644728400,0.9143],[1644814800,0.9143],[1644901200,0.91020000000000001],[1644987600,0.92410000000000003],[1645074000,0.92349999999999999],[1645160400,0.90169999999999995],[1645246800,0.89249999999999996],[1645333200,0.89249999999999996],[1645419600,0.89249999999999996],[1645506000,0.89249999999999996],[1645592400,0.88229999999999997],[1645678800,0.86729999999999996],[1645765200,0.88370000000000004],[1645851600,0.90720000000000001],[1645938000,0.90720000000000001],[1646024400,0.90720000000000001],[1646110800,0.90649999999999997],[1646197200,0.89770000000000005],[1646283600,0.91269999999999996],[1646370000,0.90549999999999997],[1646456400,0.8982],[1646542800,0.8982],[1646629200,0.8982],[1646715600,0.87429999999999997],[1646802000,0.87150000000000005],[1646888400,0.89329999999999998],[1646974800,0.88880000000000003],[1647061200,0.87390000000000001],[1647147600,0.87390000000000001],[1647230400,0.87390000000000001],[1647316800,0.86150000000000004],[1647403200,0.87450000000000006],[1647489600,0.89849999999999997],[1647576000,0.91569999999999996],[1647662400,0.92889999999999995],[1647748800,0.92889999999999995],[1647835200,0.92889999999999995],[1647921600,0.92749999999999999],[1648008000,0.93710000000000004],[1648094400,0.92469999999999997],[1648180800,0.93330000000000002],[1648267200,0.9335],[1648353600,0.9335],[1648440000,0.9335],[1648526400,0.93979999999999997],[1648612800,0.95840000000000003],[1648699200,0.95150000000000001],[1648785600,0.9395],[1648872000,0.95230000000000004],[1648958400,0.95230000000000004],[1649044800,0.95230000000000004],[1649131200,0.95499999999999996],[1649217600,0.94489999999999996],[1649304000,0.93610000000000004],[1649390400,0.93920000000000003],[1649476800,0.9365],[1649563200,0.9365],[1649649600,0.9365],[1649736000,0.92490000000000006],[1649822400,0.92190000000000005],[1649908800,0.93589999999999995],[1649995200,0.92689999999999995],[1650081600,0.92689999999999995],[1650168000,0.92689999999999995],[1650254400,0.92689999999999995],[1650340800,0.92100000000000004],[1650427200,0.94079999999999997],[1650513600,0.94169999999999998],[1650600000,0.91690000000000005],[1650686400,0.89119999999999999],[1650772800,0.89119999999999999],[1650859200,0.89119999999999999],[1650945600,0.89280000000000004],[1651032000,0.86539999999999995],[1651118400,0.86499999999999999],[1651204800,0.87970000000000004],[1651291200,0.85409999999999997],[1651377600,0.85409999999999997],[1651464000,0.85409999999999997],[1651550400,0.99109999999999998],[1651636800,0.996],[1651723200,1.0267999999999999],[1651809600,0.99480000000000002],[1651896000,0.98329999999999995],[1651982400,0.98329999999999995],[1652068800,0.98329999999999995],[1652155200,0.93610000000000004],[1652241600,0.93559999999999999],[1652328000,0.92159999999999997],[1652414400,0.92479999999999996],[1652500800,0.95120000000000005],[1652587200,0.95120000000000005],[1652673600,0.95120000000000005],[1652760000,0.94840000000000002],[1652846400,0.97109999999999996],[1652932800,0.93989999999999996],[1653019200,0.9486],[1653105600,0.94969999999999999],[1653192000,0.94969999999999999],[1653278400,0.94969999999999999],[1653364800,0.96089999999999998],[1653451200,0.94869999999999999],[1653537600,0.95930000000000004],[1653624000,0.97989999999999999],[1653710400,1.006],[1653796800,1.006],[1653883200,1.006],[1653969600,1.006],[1654056000,0.99339999999999995],[1654142400,0.98219999999999996],[1654228800,1.0101],[1654315200,0.99519999999999997],[1654401600,0.99519999999999997],[1654488000,0.99519999999999997],[1654574400,1.0032000000000001],[1654660800,1.0146999999999999],[1654747200,1.0039],[1654833600,0.97740000000000005],[1654920000,0.95089999999999997],[1655006400,0.95089999999999997],[1655092800,0.95089999999999997],[1655179200,0.90690000000000004],[1655265600,0.89990000000000003],[1655352000,0.90900000000000003],[1655438400,0.87260000000000004],[1655524800,0.87570000000000003],[1655611200,0.87570000000000003],[1655697600,0.87570000000000003],[1655784000,0.87570000000000003],[1655870400,0.89119999999999999],[1655956800,0.88800000000000001],[1656043200,0.89349999999999996],[1656129600,0.9234],[1656216000,0.9234],[1656302400,0.9234],[1656388800,0.92010000000000003],[1656475200,0.90469999999999995],[1656561600,0.9002],[1656648000,0.89149999999999996],[1656734400,0.90229999999999999],[1656820800,0.90229999999999999],[1656907200,0.90229999999999999],[1656993600,0.90229999999999999],[1657080000,0.89929999999999999],[1657166400,0.89949999999999997],[1657252800,0.91379999999999995],[1657339200,0.91210000000000002],[1657425600,0.91210000000000002],[1657512000,0.91210000000000002],[1657598400,0.9012],[1657684800,0.89239999999999997],[1657771200,0.89029999999999998],[1657857600,0.88149999999999995],[1657944000,0.89510000000000001],[1658030400,0.89510000000000001],[1658116800,0.89510000000000001],[1658203200,0.89290000000000003],[1658289600,0.91779999999999995],[1658376000,0.92490000000000006],[1658462400,0.93730000000000002],[1658548800,0.92920000000000003],[1658635200,0.92920000000000003],[1658721600,0.92920000000000003],[1658808000,0.92969999999999997],[1658894400,0.92589999999999995],[1658980800,0.94720000000000004],[1659067200,0.96209999999999996],[1659153600,0.97670000000000001],[1659240000,0.97670000000000001],[1659326400,0.97670000000000001],[1659412800,0.97160000000000002],[1659499200,0.9667],[1659585600,0.97130000000000005],[1659672000,0.97470000000000001],[1659758400,0.97899999999999998],[1659844800,0.97899999999999998],[1659931200,0.97899999999999998],[1660017600,0.98380000000000001],[1660104000,0.97750000000000004],[1660190400,1.0044],[1660276800,1.0057],[1660363200,1.0238],[1660449600,1.0238],[1660536000,1.0238],[1660622400,1.0237000000000001],[1660708800,1.0235000000000001],[1660795200,1.0087999999999999],[1660881600,1.0130999999999999],[1660968000,0.99450000000000005],[1661054400,0.99450000000000005],[1661140800,0.99450000000000005],[1661227200,0.97519999999999996],[1661313600,0.97840000000000005],[1661400000,0.98540000000000005],[1661486400,1.0008999999999999],[1661572800,0.96760000000000002],[1661659200,0.96760000000000002],[1661745600,0.96760000000000002],[1661832000,0.96289999999999998],[1661918400,0.94850000000000001],[1662004800,0.94179999999999997],[1662091200,0.93940000000000001],[1662177600,0.93410000000000004],[1662264000,0.93410000000000004],[1662350400,0.93410000000000004],[1662436800,0.93410000000000004],[1662523200,0.93210000000000004],[1662609600,0.95320000000000005],[1662696000,0.96499999999999997],[1662782400,0.98319999999999996],[1662868800,0.98319999999999996],[1662955200,0.98319999999999996],[1663041600,0.97250000000000003],[1663128000,0.93300000000000005],[1663214400,0.93200000000000005],[1663300800,0.91739999999999999],[1663387200,0.90300000000000002],[1663473600,0.90300000000000002],[1663560000,0.90300000000000002],[1663646400,0.91090000000000004],[1663732800,0.89380000000000004],[1663819200,0.87839999999999996],[1663905600,0.86329999999999996],[1663992000,0.84619999999999995],[1664078400,0.84619999999999995],[1664164800,0.84619999999999995],[1664251200,0.83650000000000002],[1664337600,0.83630000000000004],[1664424000,0.85850000000000004],[1664510400,0.84389999999999998],[1664596800,0.83860000000000001],[1664683200,0.83860000000000001],[1664769600,0.83860000000000001],[1664856000,0.86080000000000001],[1664942400,0.8911],[1665028800,0.88719999999999999],[1665115200,0.87960000000000005],[1665201600,0.85589999999999999],[1665288000,0.85589999999999999],[1665374400,0.85589999999999999],[1665460800,0.84689999999999999],[1665547200,0.83989999999999998],[1665633600,0.83230000000000004],[1665720000,0.84699999999999998],[1665806400,0.82410000000000005],[1665892800,0.82410000000000005],[1665979200,0.82410000000000005],[1666065600,0.84930000000000005],[1666152000,0.86119999999999997],[1666238400,0.84619999999999995],[1666324800,0.8417],[1666411200,0.86150000000000004],[1666497600,0.86150000000000004],[1666584000,0.86150000000000004],[1666670400,0.86199999999999999],[1666756800,0.88390000000000002],[1666843200,0.88790000000000002],[1666929600,0.88400000000000001],[1667016000,0.89549999999999996],[1667102400,0.89549999999999996],[1667188800,0.89549999999999996],[1667275200,0.89080000000000004],[1667361600,0.89390000000000003],[1667448000,0.86439999999999995],[1667534400,0.86119999999999997],[1667620800,0.87770000000000004],[1667707200,0.87770000000000004],[1667797200,0.87770000000000004],[1667883600,0.88160000000000005],[1667970000,0.89059999999999995],[1668056400,0.87270000000000003],[1668142800,0.9234],[1668229200,0.93810000000000004],[1668315600,0.93810000000000004],[1668402000,0.93810000000000004],[1668488400,0.92549999999999999],[1668574800,0.93320000000000003],[1668661200,0.92320000000000002],[1668747600,0.91069999999999995],[1668834000,0.91639999999999999],[1668920400,0.91639999999999999],[1669006800,0.91639999999999999],[1669093200,0.91359999999999997],[1669179600,0.92969999999999997],[1669266000,0.93379999999999996],[1669352400,0.93379999999999996],[1669438800,0.93220000000000003],[1669525200,0.93220000000000003],[1669611600,0.93220000000000003],[1669698000,0.91510000000000002],[1669784400,0.91920000000000002],[1669870800,0.94579999999999997],[1669957200,0.94950000000000001],[1670043600,0.95130000000000003],[1670130000,0.95130000000000003],[1670216400,0.95130000000000003],[1670302800,0.92769999999999997],[1670389200,0.91339999999999999],[1670475600,0.9123],[1670562000,0.91979999999999995],[1670648400,0.91239999999999999],[1670734800,0.91239999999999999],[1670821200,0.91239999999999999],[1670907600,0.92510000000000003],[1670994000,0.93799999999999994],[1671080400,0.92910000000000004],[1671166800,0.90610000000000002],[1671253200,0.89710000000000001],[1671339600,0.89710000000000001],[1671426000,0.89710000000000001],[1671512400,0.8891],[1671598800,0.89400000000000002],[1671685200,0.90539999999999998],[1671771600,0.89649999999999996],[1671858000,0.90259999999999996],[1671944400,0.90259999999999996],[1672030800,0.90259999999999996],[1672117200,0.90259999999999996],[1672203600,0.90349999999999997],[1672290000,0.89090000000000003],[1672376400,0.90749999999999997],[1672462800,0.90369999999999995],[1672549200,0.90369999999999995],[1672635600,0.90369999999999995],[1672722000,0.90369999999999995],[1672808400,0.89990000000000003],[1672894800,0.9153],[1672981200,0.90700000000000003],[1673067600,0.9254],[1673154000,0.9254],[1673240400,0.9254],[1673326800,0.93140000000000001],[1673413200,0.94310000000000005],[1673499600,0.95450000000000002],[1673586000,0.96020000000000005],[1673672400,0.96499999999999997],[1673758800,0.96499999999999997],[1673845200,0.96499999999999997],[1673931600,0.96499999999999997],[1674018000,0.9607],[1674104400,0.94920000000000004],[1674190800,0.94289999999999996],[1674277200,0.95989999999999998],[1674363600,0.95989999999999998],[1674450000,0.95989999999999998],[1674536400,0.97009999999999996],[1674622800,0.97040000000000004],[1674709200,0.97399999999999998],[1674795600,0.98629999999999995],[1674882000,0.98999999999999999],[1674968400,0.98999999999999999],[1675054800,0.98999999999999999],[1675141200,0.97660000000000002],[1675227600,0.99319999999999997],[1675314000,1.0073000000000001],[1675400400,1.0154000000000001],[1675486800,0.99780000000000002],[1675573200,0.99780000000000002],[1675659600,0.99780000000000002],[1675746000,0.98680000000000001],[1675832400,0.99490000000000001],[1675918800,0.9839],[1676005200,0.97650000000000003],[1676091600,0.97460000000000002],[1676178000,0.97460000000000002],[1676264400,0.97460000000000002],[1676350800,0.98119999999999996],[1676437200,0.98329999999999995],[1676523600,0.99339999999999995],[1676610000,0.98470000000000002],[1676696400,0.97660000000000002],[1676782800,0.97660000000000002],[1676869200,0.97660000000000002],[1676955600,0.97660000000000002],[1677042000,0.95740000000000003],[1677128400,0.95640000000000003],[1677214800,0.95999999999999996],[1677301200,0.95369999999999999],[1677387600,0.95369999999999999],[1677474000,0.95369999999999999],[1677560400,0.95850000000000002],[1677646800,0.95920000000000005],[1677733200,0.96279999999999999],[1677819600,0.97119999999999995],[1677906000,0.98580000000000001],[1677992400,0.98580000000000001],[1678078800,0.98580000000000001],[1678165200,0.97719999999999996],[1678251600,0.96020000000000005],[1678338000,0.96350000000000002],[1678424400,0.94279999999999997],[1678510800,0.92190000000000005],[1678597200,0.92190000000000005],[1678680000,0.92190000000000005],[1678766400,0.91990000000000005],[1678852800,0.93330000000000002],[1678939200,0.91559999999999997],[1679025600,0.92769999999999997],[1679112000,0.91720000000000002],[1679198400,0.91720000000000002],[1679284800,0.91720000000000002],[1679371200,0.92810000000000004],[1679457600,0.93959999999999999],[1679544000,0.92110000000000003],[1679630400,0.91990000000000005],[1679716800,0.92679999999999996],[1679803200,0.92679999999999996],[1679889600,0.92679999999999996],[1679976000,0.93240000000000001],[1680062400,0.9355],[1680148800,0.94869999999999999],[1680235200,0.95579999999999998],[1680321600,0.97040000000000004],[1680408000,0.97040000000000004],[1680494400,0.97040000000000004],[1680580800,0.97170000000000001],[1680667200,0.96299999999999997],[1680753600,0.95609999999999995],[1680840000,0.95620000000000005],[1680926400,0.95620000000000005],[1681012800,0.95620000000000005],[1681099200,0.95620000000000005],[1681185600,0.96020000000000005],[1681272000,0.96689999999999998],[1681358400,0.96540000000000004],[1681444800,0.9778],[1681531200,0.97250000000000003],[1681617600,0.97250000000000003],[1681704000,0.97250000000000003],[1681790400,0.9758],[1681876800,0.97719999999999996],[1681963200,0.9748],[1682049600,0.96630000000000005],[1682136000,0.96340000000000003],[1682222400,0.96340000000000003],[1682308800,0.96340000000000003],[1682395200,0.96789999999999998],[1682481600,0.9466],[1682568000,0.93830000000000002],[1682654400,0.95399999999999996],[1682740800,0.96540000000000004],[1682827200,0.96540000000000004],[1682913600,0.96540000000000004],[1683000000,0.98770000000000002],[1683086400,0.97819999999999996],[1683172800,0.97499999999999998],[1683259200,0.96830000000000005],[1683345600,0.98270000000000002],[1683432000,0.98270000000000002],[1683518400,0.98270000000000002],[1683604800,0.98280000000000001],[1683691200,0.98140000000000005],[1683777600,0.98399999999999999],[1683864000,0.97660000000000002],[1683950400,0.9829],[1684036800,0.9829],[1684123200,0.9829],[1684209600,0.98829999999999996],[1684296000,0.97409999999999997],[1684382400,0.9819],[1684468800,0.9869],[1684555200,0.98399999999999999],[1684641600,0.98399999999999999],[1684728000,0.98399999999999999],[1684814400,0.98740000000000006],[1684900800,0.97440000000000004],[1684987200,0.96330000000000005],[1685073600,0.95979999999999999],[1685160000,0.96850000000000003],[1685246400,0.96850000000000003],[1685332800,0.96850000000000003],[1685419200,0.96850000000000003],[1685505600,0.96579999999999999],[1685592000,0.96199999999999997],[1685678400,0.97489999999999999],[1685764800,0.99429999999999996],[1685851200,0.99429999999999996],[1685937600,0.99429999999999996],[1686024000,0.98999999999999999],[1686110400,0.996],[1686196800,1.0008999999999999],[1686283200,1.0025999999999999],[1686369600,0.99919999999999998],[1686456000,0.99919999999999998],[1686542400,0.99919999999999998],[1686628800,1.0068999999999999],[1686715200,1.0169999999999999],[1686801600,1.0135000000000001],[1686888000,1.0230999999999999],[1686974400,1.0210999999999999],[1687060800,1.0210999999999999],[1687147200,1.0210999999999999],[1687233600,1.0210999999999999],[1687320000,1.0130999999999999],[1687406400,1.0116000000000001],[1687492800,1.008],[1687579200,0.99970000000000003],[1687665600,0.99970000000000003],[1687752000,0.99970000000000003],[1687838400,1.0039],[1687924800,1.0173000000000001],[1688011200,1.018],[1688097600,1.026],[1688184000,1.038],[1688270400,1.038],[1688356800,1.038],[1688443200,1.0410999999999999],[1688529600,1.0410999999999999],[1688616000,1.0333000000000001],[1688702400,1.0217000000000001],[1688788800,1.0291999999999999],[1688875200,1.0291999999999999],[1688961600,1.0291999999999999],[1689048000,1.0405],[1689134400,1.0476000000000001],[1689220800,1.0590999999999999],[1689307200,1.0686],[1689393600,1.0646],[1689480000,1.0646],[1689566400,1.0646],[1689652800,1.0698000000000001],[1689739200,1.0739000000000001],[1689825600,1.0745],[1689912000,1.0651999999999999],[1689998400,1.0638000000000001],[1690084800,1.0638000000000001],[1690171200,1.0638000000000001],[1690257600,1.0636000000000001],[1690344000,1.0711999999999999],[1690430400,1.0681],[1690516800,1.0508999999999999],[1690603200,1.0588],[1690689600,1.0588],[1690776000,1.0588],[1690862400,1.0646],[1690948800,1.0548999999999999],[1691035200,1.0377000000000001],[1691121600,1.0382],[1691208000,1.036],[1691294400,1.036],[1691380800,1.036],[1691467200,1.0432999999999999],[1691553600,1.0394000000000001],[1691640000,1.0388999999999999],[1691726400,1.0368999999999999],[1691812800,1.0343],[1691899200,1.0343],[1691985600,1.0343],[1692072000,1.0344],[1692158400,1.0185999999999999],[1692244800,1.0071000000000001],[1692331200,0.99639999999999995],[1692417600,0.99450000000000005],[1692504000,0.99450000000000005],[1692590400,0.99450000000000005],[1692676800,0.998],[1692763200,0.999],[1692849600,1.0089999999999999],[1692936000,1],[1693022400,1.0062],[1693108800,1.0062],[1693195200,1.0062],[1693281600,1.0162],[1693368000,1.0334000000000001],[1693454400,1.0371999999999999],[1693540800,1.0341],[1693627200,1.0354000000000001],[1693713600,1.0354000000000001],[1693800000,1.0354000000000001],[1693886400,1.0354000000000001],[1693972800,1.0214000000000001],[1694059200,1.0174000000000001],[1694145600,1.0127999999999999],[1694232000,1.0096000000000001],[1694318400,1.0096000000000001],[1694404800,1.0096000000000001],[1694491200,1.0197000000000001],[1694577600,1.0169999999999999],[1694664000,1.0143],[1694750400,1.0265],[1694836800,1.0193000000000001],[1694923200,1.0193000000000001],[1695009600,1.0193000000000001],[1695096000,1.0172000000000001],[1695182400,1.0128999999999999],[1695268800,1.0081],[1695355200,0.98480000000000001],[1695441600,0.98309999999999997],[1695528000,0.98309999999999997],[1695614400,0.98309999999999997],[1695700800,0.98529999999999995],[1695787200,0.97150000000000003],[1695873600,0.97140000000000004],[1695960000,0.9839],[1696046400,0.98309999999999997],[1696132800,0.98309999999999997],[1696219200,0.98309999999999997],[1696305600,0.96989999999999998],[1696392000,0.9597],[1696478400,0.96609999999999996],[1696564800,0.96330000000000005],[1696651200,0.95760000000000001],[1696737600,0.95760000000000001],[1696824000,0.95760000000000001],[1696910400,0.96309999999999996],[1696996800,0.97299999999999998],[1697083200,0.97799999999999998],[1697169600,0.96360000000000001],[1697256000,0.9587],[1697342400,0.9587],[1697428800,0.9587],[1697515200,0.97019999999999995],[1697601600,0.97619999999999996],[1697688000,0.95520000000000005],[1697774400,0.93899999999999995],[1697860800,0.92800000000000005],[1697947200,0.92800000000000005],[1698033600,0.92800000000000005],[1698120000,0.92279999999999995],[1698206400,0.92869999999999997],[1698292800,0.91169999999999995],[1698379200,0.90790000000000004],[1698465600,0.89990000000000003],[1698552000,0.89990000000000003],[1698638400,0.89990000000000003],[1698724800,0.90390000000000004],[1698811200,0.91190000000000004],[1698897600,0.9113],[1698984000,0.9335],[1699070400,0.94950000000000001],[1699156800,0.94950000000000001],[1699246800,0.94950000000000001],[1699333200,0.94320000000000004],[1699419600,0.93920000000000003],[1699506000,0.93710000000000004],[1699592400,0.9284],[1699678800,0.93640000000000001],[1699765200,0.93640000000000001],[1699851600,0.93640000000000001],[1699938000,0.93710000000000004],[1700024400,0.96840000000000004],[1700110800,0.97070000000000001],[1700197200,0.96709999999999996],[1700283600,0.97040000000000004],[1700370000,0.97040000000000004],[1700456400,0.97040000000000004],[1700542800,0.97509999999999997],[1700629200,0.97309999999999997],[1700715600,0.9577],[1700802000,0.9577],[1700888400,0.96020000000000005],[1700974800,0.96020000000000005],[1701061200,0.96020000000000005],[1701147600,0.95920000000000005],[1701234000,0.96140000000000003],[1701320400,0.96050000000000002],[1701406800,0.9667],[1701493200,0.98140000000000005],[1701579600,0.98140000000000005],[1701666000,0.98140000000000005],[1701752400,0.97850000000000004],[1701838800,0.96789999999999998],[1701925200,0.96730000000000005],[1702011600,0.97109999999999996],[1702098000,0.97499999999999998],[1702184400,0.97499999999999998],[1702270800,0.97499999999999998],[1702357200,0.9798],[1702443600,0.97950000000000004],[1702530000,1.0036],[1702616400,1.0085999999999999],[1702702800,1.0047999999999999],[1702789200,1.0047999999999999],[1702875600,1.0047999999999999],[1702962000,1.0067999999999999],[1703048400,1.0175000000000001],[1703134800,1],[1703221200,1.0138],[1703307600,1.0176000000000001],[1703394000,1.0176000000000001],[1703480400,1.0176000000000001],[1703566800,1.0176000000000001],[1703653200,1.0244],[1703739600,1.0273000000000001],[1703826000,1.0263],[1703912400,1.0206999999999999],[1703998800,1.0206999999999999],[1704085200,1.0206999999999999],[1704171600,1.0206999999999999],[1704258000,1.0170999999999999],[1704344400,0.99939999999999996],[1704430800,0.99590000000000001],[1704517200,0.997],[1704603600,0.997],[1704690000,0.997],[1704776400,1.0085],[1704862800,1.0031000000000001],[1704949200,1.0065],[1705035600,1.0038],[1705122000,1.0024999999999999],[1705208400,1.0024999999999999],[1705294800,1.0024999999999999],[1705381200,1.0024999999999999],[1705467600,0.98999999999999999],[1705554000,0.97970000000000002],[1705640400,0.98470000000000002],[1705726800,0.99029999999999996],[1705813200,0.99029999999999996],[1705899600,0.99029999999999996],[1705986000,0.99490000000000001],[1706072400,0.99719999999999998],[1706158800,0.97030000000000005],[1706245200,0.9758],[1706331600,0.97740000000000005],[1706418000,0.97740000000000005],[1706504400,0.97740000000000005],[1706590800,0.98719999999999997],[1706677200,0.98619999999999997],[1706763600,0.97150000000000003],[1706850000,0.98680000000000001],[1706936400,0.97940000000000005],[1707022800,0.97940000000000005],[1707109200,0.97940000000000005],[1707195600,0.96630000000000005],[1707282000,0.97360000000000002],[1707368400,0.9798],[1707454800,0.97940000000000005],[1707541200,0.98150000000000004],[1707627600,0.98150000000000004],[1707714000,0.98150000000000004],[1707800400,0.98609999999999998],[1707886800,0.96799999999999997],[1707973200,0.97909999999999997],[1708059600,0.9879],[1708146000,0.98719999999999997],[1708232400,0.98719999999999997],[1708318800,0.98719999999999997],[1708405200,0.98719999999999997],[1708491600,0.97899999999999998],[1708578000,0.98450000000000004],[1708664400,0.98850000000000005],[1708750800,0.9889],[1708837200,0.9889],[1708923600,0.9889],[1709010000,0.98509999999999998],[1709096400,0.98870000000000002],[1709182800,0.99219999999999997],[1709269200,0.99929999999999997],[1709355600,1.0079],[1709442000,1.0079],[1709528400,1.0079],[1709614800,1.0092000000000001],[1709701200,1.0004999999999999],[1709787600,1.0076000000000001],[1709874000,1.0190999999999999],[1709960400,1.0156000000000001],[1710046800,1.0156000000000001],[1710129600,1.0156000000000001],[1710216000,1.016],[1710302400,1.0181],[1710388800,1.0202],[1710475200,1.0128999999999999],[1710561600,1.0097],[1710648000,1.0097],[1710734400,1.0097],[1710820800,0.98340000000000005],[1710907200,0.98509999999999998],[1710993600,0.99590000000000001],[1711080000,1.0024],[1711166400,0.99639999999999995],[1711252800,0.99639999999999995],[1711339200,0.99639999999999995],[1711425600,0.99550000000000005],[1711512000,0.996],[1711598400,1.0145],[1711684800,1.0197000000000001],[1711771200,1.0197000000000001],[1711857600,1.0197000000000001],[1711944000,1.0197000000000001],[1712030400,1.0166999999999999],[1712116800,1.0098],[1712203200,1.0189999999999999],[1712289600,1.0066999999999999],[1712376000,1.0188999999999999],[1712462400,1.0188999999999999],[1712548800,1.0188999999999999],[1712635200,1.0206999999999999],[1712721600,1.0271999999999999],[1712808000,1.0105],[1712894400,1.0123],[1712980800,0.99399999999999999],[1713067200,0.99399999999999999],[1713153600,0.99399999999999999],[1713240000,0.98109999999999997],[1713326400,0.97470000000000001],[1713412800,0.96889999999999998],[1713499200,0.96279999999999999],[1713585600,0.95830000000000004],[1713672000,0.95830000000000004],[1713758400,0.95830000000000004],[1713844800,0.96089999999999998],[1713931200,0.97009999999999996],[1714017600,0.97299999999999998],[1714104000,0.97340000000000004],[1714190400,0.98070000000000002],[1714276800,0.98070000000000002],[1714363200,0.98070000000000002],[1714449600,0.99019999999999997],[1714536000,0.96389999999999998],[1714622400,1.0126999999999999],[1714708800,1.0271999999999999],[1714795200,1.0375000000000001],[1714881600,1.0375000000000001],[1714968000,1.0375000000000001],[1715054400,1.0470999999999999],[1715140800,1.0527],[1715227200,1.0497000000000001],[1715313600,1.0647],[1715400000,1.0663],[1715486400,1.0663],[1715572800,1.0663],[1715659200,1.0632999999999999],[1715745600,1.0690999999999999],[1715832000,1.0752999999999999],[1715918400,1.0709],[1716004800,1.079],[1716091200,1.079],[1716177600,1.079],[1716264000,1.0798000000000001],[1716350400,1.0795999999999999],[1716436800,1.0707],[1716523200,1.0571999999999999],[1716609600,1.0684],[1716696000,1.0684],[1716782400,1.0684],[1716868800,1.0684],[1716955200,1.0652999999999999],[1717041600,1.0533999999999999],[1717128000,1.0593999999999999],[1717214400,1.0691999999999999],[1717300800,1.0691999999999999],[1717387200,1.0691999999999999],[1717473600,1.0629999999999999],[1717560000,1.0527],[1717646400,1.0617000000000001],[1717732800,1.0611999999999999],[1717819200,1.0523],[1717905600,1.0523],[1717992000,1.0523],[1718078400,1.0552999999999999],[1718164800,1.0529999999999999],[1718251200,1.0621],[1718337600,1.0556000000000001],[1718424000,1.044],[1718510400,1.044],[1718596800,1.044],[1718683200,1.0467],[1718769600,1.0494000000000001],[1718856000,1.0494000000000001],[1718942400,1.0492999999999999],[1719028800,1.0510999999999999],[1719115200,1.0510999999999999],[1719201600,1.0510999999999999],[1719288000,1.0537000000000001],[1719374400,1.0457000000000001],[1719460800,1.0450999999999999],[1719547200,1.0447],[1719633600,1.0416000000000001],[1719720000,1.0416000000000001],[1719806400,1.0416000000000001],[1719892800,1.0322],[1719979200,1.0206],[1720065600,1.0313000000000001],[1720152000,1.0313000000000001],[1720238400,1.0291999999999999],[1720324800,1.0291999999999999],[1720411200,1.0291999999999999],[1720497600,1.0302],[1720584000,1.0247999999999999],[1720670400,1.0367],[1720756800,1.0498000000000001],[1720843200,1.0595000000000001],[1720929600,1.0595000000000001],[1721016000,1.0595000000000001],[1721102400,1.0552999999999999],[1721188800,1.0741000000000001],[1721275200,1.0618000000000001],[1721361600,1.0486],[1721448000,1.0427999999999999],[1721534400,1.0427999999999999],[1721620800,1.0427999999999999],[1721707200,1.0511999999999999],[1721793600,1.0524],[1721880000,1.0341],[1721966400,1.0317000000000001],[1722052800,1.0513999999999999],[1722139200,1.0513999999999999],[1722225600,1.0513999999999999],[1722312000,1.0553999999999999],[1722398400,1.0596000000000001],[1722484800,1.0733999999999999],[1722571200,1.0617000000000001],[1722657600,1.0376000000000001],[1722744000,1.0376000000000001],[1722830400,1.0376000000000001],[1722916800,1.0078],[1723003200,1.0206999999999999],[1723089600,1.0087999999999999],[1723176000,1.0268999999999999],[1723262400,1.0277000000000001],[1723348800,1.0277000000000001],[1723435200,1.0277000000000001],[1723521600,1.0269999999999999],[1723608000,1.0412999999999999],[1723694400,1.0378000000000001],[1723780800,1.0527],[1723867200,1.0529999999999999],[1723953600,1.0529999999999999],[1724040000,1.0529999999999999],[1724126400,1.0629],[1724212800,1.0584],[1724299200,1.0678000000000001],[1724385600,1.0615000000000001],[1724472000,1.0805],[1724558400,1.0805],[1724644800,1.0805],[1724731200,1.0797000000000001],[1724817600,1.0791999999999999],[1724904000,1.0680000000000001],[1724990400,1.0721000000000001],[1725076800,1.0813999999999999],[1725163200,1.0813999999999999],[1725249600,1.0813999999999999],[1725336000,1.0813999999999999],[1725422400,1.056],[1725508800,1.056],[1725595200,1.0517000000000001],[1725681600,1.0374000000000001],[1725768000,1.0374000000000001],[1725854400,1.0374000000000001],[1725940800,1.0491999999999999],[1726027200,1.0548999999999999],[1726113600,1.0641],[1726200000,1.0737000000000001],[1726286400,1.0827],[1726372800,1.0827],[1726459200,1.0827],[1726545600,1.0878000000000001],[1726632000,1.0887],[1726718400,1.0871],[1726804800,1.1012999999999999],[1726891200,1.0981000000000001],[1726977600,1.0981000000000001],[1727064000,1.0981000000000001],[1727150400,1.1069],[1727236800,1.1234],[1727323200,1.1153999999999999],[1727409600,1.1338999999999999],[1727496000,1.1357999999999999],[1727582400,1.1357999999999999],[1727668800,1.1357999999999999],[1727755200,1.1348],[1727841600,1.1321000000000001],[1727928000,1.127],[1728014400,1.1173],[1728100800,1.1226],[1728187200,1.1226],[1728273600,1.1226],[1728360000,1.1217999999999999],[1728446400,1.1207],[1728532800,1.125],[1728619200,1.1198999999999999],[1728705600,1.1291],[1728792000,1.1291],[1728878400,1.1291],[1728964800,1.1357999999999999],[1729051200,1.1312],[1729137600,1.1395],[1729224000,1.1375],[1729310400,1.1480999999999999],[1729396800,1.1480999999999999],[1729483200,1.1480999999999999],[1729569600,1.1371],[1729656000,1.1371],[1729742400,1.1293],[1729828800,1.1319999999999999],[1729915200,1.1212],[1730001600,1.1212],[1730088000,1.1212],[1730174400,1.1274],[1730260800,1.1173999999999999],[1730347200,1.1165],[1730433600,1.0989],[1730520000,1.1075999999999999],[1730606400,1.1075999999999999],[1730696400,1.1075999999999999],[1730782800,1.1092],[1730869200,1.1192],[1730955600,1.1407],[1731042000,1.1437999999999999],[1731128400,1.1485000000000001],[1731214800,1.1485000000000001],[1731301200,1.1485000000000001],[1731387600,1.1443000000000001],[1731474000,1.1323000000000001],[1731560400,1.1349],[1731646800,1.1262000000000001],[1731733200,1.1181000000000001],[1731819600,1.1181000000000001],[1731906000,1.1181000000000001],[1731992400,1.1283000000000001],[1732078800,1.1319999999999999],[1732165200,1.1344000000000001],[1732251600,1.1429],[1732338000,1.1473],[1732424400,1.1473],[1732510800,1.1473],[1732597200,1.1493],[1732683600,1.1508],[1732770000,1.1516999999999999],[1732856400,1.1516999999999999],[1732942800,1.1588000000000001],[1733029200,1.1588000000000001],[1733115600,1.1588000000000001],[1733202000,1.1577999999999999],[1733288400,1.1544000000000001],[1733374800,1.1516],[1733461200,1.1477999999999999],[1733547600,1.1426000000000001],[1733634000,1.1426000000000001],[1733720400,1.1426000000000001],[1733806800,1.1395],[1733893200,1.1319999999999999],[1733979600,1.1375],[1734066000,1.1318999999999999],[1734152400,1.1236999999999999],[1734238800,1.1236999999999999],[1734325200,1.1236999999999999],[1734411600,1.1140000000000001],[1734498000,1.1073999999999999],[1734584400,1.073],[1734670800,1.0661],[1734757200,1.075],[1734843600,1.075],[1734930000,1.075],[1735016400,1.0790999999999999],[1735102800,1.0882000000000001],[1735189200,1.0882000000000001],[1735275600,1.0872999999999999],[1735362000,1.0780000000000001],[1735448400,1.0780000000000001],[1735534800,1.0780000000000001],[1735621200,1.0672999999999999],[1735707600,1.0681],[1735794000,1.0681],[1735880400,1.0641],[1735966800,1.0770999999999999],[1736053200,1.0770999999999999],[1736139600,1.0770999999999999],[1736226000,1.0783],[1736312400,1.0696000000000001],[1736398800,1.0754999999999999],[1736485200,1.0754999999999999],[1736571600,1.0592999999999999],[1736658000,1.0592999999999999],[1736744400,1.0592999999999999],[1736830800,1.0691999999999999],[1736917200,1.0775999999999999],[1737003600,1.0927],[1737090000,1.1026],[1737176400,1.1119000000000001],[1737262800,1.1119000000000001],[1737349200,1.1119000000000001],[1737435600,1.1119000000000001],[1737522000,1.1237999999999999],[1737608400,1.1156999999999999],[1737694800,1.1181000000000001],[1737781200,1.1156999999999999],[1737867600,1.1156999999999999],[1737954000,1.1156999999999999],[1738040400,1.1023000000000001],[1738126800,1.1024],[1738213200,1.0971],[1738299600,1.1124000000000001],[1738386000,1.103],[1738472400,1.103],[1738558800,1.103],[1738645200,1.0966],[1738731600,1.1008],[1738818000,1.1044],[1738904400,1.105],[1738990800,1.097],[1739077200,1.097],[1739163600,1.097],[1739250000,1.1043000000000001],[1739336400,1.1011],[1739422800,1.095],[1739509200,1.1032999999999999],[1739595600,1.1011],[1739682000,1.1011],[1739768400,1.1011],[1739854800,1.1011],[1739941200,1.1103000000000001],[1740027600,1.1059000000000001],[1740114000,1.1079000000000001],[1740200400,1.0853999999999999],[1740286800,1.0853999999999999],[1740373200,1.0853999999999999],[1740459600,1.0849],[1740546000,1.0841000000000001],[1740632400,1.0844],[1740718800,1.0704],[1740805200,1.0822000000000001],[1740891600,1.0822000000000001],[1740978000,1.0822000000000001],[1741064400,1.0649999999999999],[1741150800,1.0537000000000001],[1741237200,1.0726],[1741323600,1.0579000000000001],[1741410000,1.0625],[1741496400,1.0625],[1741579200,1.0625],[1741665600,1.0383],[1741752000,1.0348999999999999],[1741838400,1.0342],[1741924800,1.024],[1742011200,1.0490999999999999],[1742097600,1.0490999999999999],[1742184000,1.0490999999999999],[1742270400,1.0608],[1742356800,1.0537000000000001],[1742443200,1.0632999999999999],[1742529600,1.0627],[1742616000,1.0571999999999999],[1742702400,1.0571999999999999],[1742788800,1.0571999999999999],[1742875200,1.0746],[1742961600,1.0753999999999999],[1743048000,1.0673999999999999],[1743134400,1.0676000000000001],[1743220800,1.0504],[1743307200,1.0504],[1743393600,1.0504],[1743480000,1.0543],[1743566400,1.0618000000000001],[1743652800,1.0727],[1743739200,1.0258],[1743825600,0.95440000000000003],[1743912000,0.95440000000000003],[1743998400,0.95440000000000003],[1744084800,0.94640000000000002],[1744171200,0.91790000000000005],[1744257600,1.0102],[1744344000,0.97629999999999995],[1744430400,1.0036],[1744516800,1.0036],[1744603200,1.0036],[1744689600,1.0147999999999999],[1744776000,1.0119],[1744862400,1.0016],[1744948800,1.0079],[1745035200,1.0079],[1745121600,1.0079],[1745208000,1.0079],[1745294400,0.98580000000000001],[1745380800,1.014],[1745467200,1.0232000000000001],[1745553600,1.0414000000000001],[1745640000,1.0467],[1745726400,1.0467],[1745812800,1.0467],[1745899200,1.0489999999999999],[1745985600,1.0545],[1746072000,1.0538000000000001],[1746158400,1.0095000000000001],[1746244800,1.0253000000000001],[1746331200,1.0253000000000001],[1746417600,1.0253000000000001],[1746504000,1.0230999999999999],[1746590400,1.0210999999999999],[1746676800,1.0264],[1746763200,1.0323],[1746849600,1.0358000000000001],[1746936000,1.0358000000000001],[1747022400,1.0358000000000001],[1747108800,1.0588],[1747195200,1.0634999999999999],[1747281600,1.0600000000000001],[1747368000,1.0684],[1747454400,1.0797000000000001],[1747540800,1.0797000000000001],[1747627200,1.0797000000000001],[1747713600,1.0819000000000001],[1747800000,1.0772999999999999],[1747886400,1.0586],[1747972800,1.0575000000000001],[1748059200,1.0606],[1748145600,1.0606],[1748232000,1.0606],[1748318400,1.0606],[1748404800,1.0766],[1748491200,1.0706],[1748577600,1.0724],[1748664000,1.0719000000000001],[1748750400,1.0719000000000001],[1748836800,1.0719000000000001],[1748923200,1.0750999999999999],[1749009600,1.0831],[1749096000,1.0809],[1749182400,1.0791999999999999],[1749268800,1.0824],[1749355200,1.0824],[1749441600,1.0824],[1749528000,1.0851999999999999],[1749614400,1.087],[1749700800,1.0851],[1749787200,1.0903],[1749873600,1.0814999999999999],[1749960000,1.0814999999999999],[1750046400,1.0814999999999999],[1750132800,1.0911999999999999],[1750219200,1.0841000000000001],[1750305600,1.0828],[1750392000,1.0828],[1750478400,1.0799000000000001],[1750564800,1.0799000000000001],[1750651200,1.0799000000000001],[1750737600,1.0941000000000001],[1750824000,1.1036999999999999],[1750910400,1.0968],[1750996800,1.1095999999999999],[1751083200,1.1113],[1751169600,1.1113],[1751256000,1.1113],[1751342400,1.1181000000000001],[1751428800,1.1234999999999999],[1751515200,1.1124000000000001],[1751601600,1.1202000000000001],[1751688000,1.1202000000000001],[1751774400,1.1202000000000001],[1751860800,1.1202000000000001],[1751947200,1.1120000000000001],[1752033600,1.1073],[1752120000,1.1102000000000001],[1752206400,1.1120000000000001],[1752292800,1.1069],[1752379200,1.1069],[1752465600,1.1069],[1752552000,1.1069],[1752638400,1.0969],[1752724800,1.1012999999999999],[1752811200,1.1084000000000001],[1752897600,1.1072],[1752984000,1.1072],[1753070400,1.1072],[1753156800,1.1079000000000001],[1753243200,1.1174999999999999],[1753329600,1.1217999999999999],[1753416000,1.1279999999999999],[1753502400,1.131],[1753588800,1.131],[1753675200,1.131],[1753761600,1.1234999999999999],[1753848000,1.1217999999999999],[1753934400,1.1136999999999999],[1754020800,1.0948],[1754107200,1.0883],[1754193600,1.0883],[1754280000,1.0883],[1754366400,1.1073],[1754452800,1.1040000000000001],[1754539200,1.1015999999999999],[1754625600,1.1048],[1754712000,1.1094999999999999],[1754798400,1.1094999999999999],[1754884800,1.1094999999999999],[1754971200,1.1055999999999999],[1755057600,1.1189],[1755144000,1.1247],[1755230400,1.1156999999999999],[1755316800,1.1117999999999999],[1755403200,1.1117999999999999],[1755489600,1.1117999999999999],[1755576000,1.1088],[1755662400,1.1080000000000001],[1755748800,1.107],[1755835200,1.1068],[1755921600,1.1255999999999999],[1756008000,1.1255999999999999],[1756094400,1.1255999999999999],[1756180800,1.1202000000000001],[1756267200,1.1248],[1756353600,1.125],[1756440000,1.125],[1756526400,1.1223000000000001],[1756612800,1.1223000000000001],[1756699200,1.1223000000000001],[1756785600,1.1223000000000001],[1756872000,1.1106],[1756958400,1.1082000000000001],[1757044800,1.1164000000000001],[1757131200,1.1228],[1757217600,1.1228],[1757304000,1.1228],[1757390400,1.1259999999999999],[1757476800,1.1192],[1757563200,1.1254999999999999],[1757649600,1.1384000000000001],[1757736000,1.1306],[1757822400,1.1306],[1757908800,1.1306],[1757995200,1.1345000000000001],[1758081600,1.1265000000000001],[1758168000,1.125],[1758254400,1.1277999999999999],[1758340800,1.1315999999999999],[1758427200,1.1315999999999999],[1758513600,1.1315999999999999],[1758600000,1.1358999999999999],[1758686400,1.1319999999999999],[1758772800,1.1225000000000001],[1758859200,1.1165],[1758945600,1.1278999999999999],[1759032000,1.1278999999999999],[1759118400,1.1278999999999999],[1759204800,1.1275999999999999],[1759291200,1.1306],[1759377600,1.1285000000000001],[1759464000,1.1296999999999999],[1759550400,1.1274999999999999],[1759636800,1.1274999999999999],[1759723200,1.1274999999999999],[1759809600,1.1282000000000001],[1759896000,1.1254999999999999],[1759982400,1.1338999999999999],[1760068800,1.1241000000000001],[1760155200,1.1079000000000001],[1760241600,1.1079000000000001],[1760328000,1.1079000000000001],[1760414400,1.1236999999999999],[1760500800,1.1261000000000001],[1760587200,1.1299999999999999],[1760673600,1.129],[1760760000,1.1234],[1760846400,1.1234],[1760932800,1.1234],[1761019200,1.1349],[1761105600,1.1266],[1761192000,1.121],[1761278400,1.1386000000000001],[1761364800,1.1359999999999999],[1761451200,1.1359999999999999],[1761537600,1.1359999999999999],[1761624000,1.1351],[1761710400,1.1413],[1761796800,1.1372],[1761883200,1.1299999999999999],[1761969600,1.1292],[1762056000,1.1292],[1762146000,1.1292],[1762232400,1.1336999999999999],[1762318800,1.1255999999999999],[1762405200,1.1304000000000001],[1762491600,1.1274],[1762578000,1.1342000000000001],[1762664400,1.1342000000000001],[1762750800,1.1342000000000001],[1762837200,1.1464000000000001],[1762923600,1.1479999999999999],[1763010000,1.151],[1763096400,1.1346000000000001],[1763182800,1.1294999999999999],[1763269200,1.1294999999999999],[1763355600,1.1294999999999999],[1763442000,1.1180000000000001],[1763528400,1.1186],[1763614800,1.1228],[1763701200,1.1092],[1763787600,1.121],[1763874000,1.121],[1763960400,1.121],[1764046800,1.1335],[1764133200,1.1451],[1764219600,1.1535],[1764306000,1.1535],[1764392400,1.1560999999999999],[1764478800,1.1560999999999999],[1764565200,1.1560999999999999],[1764651600,1.1516999999999999],[1764738000,1.1460999999999999],[1764824400,1.1507000000000001],[1764910800,1.1528],[1764997200,1.1500999999999999],[1765083600,1.1500999999999999],[1765170000,1.1500999999999999],[1765256400,1.1438999999999999],[1765342800,1.1420999999999999],[1765429200,1.1540999999999999],[1765515600,1.1645000000000001],[1765602000,1.1571],[1765688400,1.1571],[1765774800,1.1571],[1765861200,1.1567000000000001],[1765947600,1.1508],[1766034000,1.1456],[1766120400,1.1485000000000001],[1766206800,1.1551],[1766293200,1.1551],[1766379600,1.1551],[1766466000,1.1644000000000001],[1766552400,1.1680999999999999],[1766638800,1.1694],[1766725200,1.1694],[1766811600,1.1724000000000001],[1766898000,1.1724000000000001],[1766984400,1.1724000000000001],[1767070800,1.1654],[1767157200,1.1645000000000001],[1767243600,1.1556999999999999],[1767330000,1.1556999999999999],[1767416400,1.1617],[1767502800,1.1617],[1767589200,1.1617],[1767675600,1.1763999999999999],[1767762000,1.1800999999999999],[1767848400,1.1711],[1767934800,1.1819999999999999],[1768021200,1.1940999999999999],[1768107600,1.1940999999999999],[1768194000,1.1940999999999999],[1768280400,1.2016],[1768366800,1.2022999999999999],[1768453200,1.2060999999999999],[1768539600,1.2126999999999999],[1768626000,1.2102999999999999],[1768712400,1.2102999999999999],[1768798800,1.2102999999999999],[1768885200,1.2102999999999999],[1768971600,1.1955],[1769058000,1.2057],[1769144400,1.2042999999999999],[1769230800,1.2092000000000001],[1769317200,1.2092000000000001],[1769403600,1.2092000000000001],[1769490000,1.2069000000000001],[1769576400,1.2081999999999999],[1769662800,1.2043999999999999],[1769749200,1.1962999999999999],[1769835600,1.1783999999999999],[1769922000,1.1783999999999999],[1770008400,1.1783999999999999],[1770094800,1.1763999999999999],[1770181200,1.1822999999999999],[1770267600,1.181],[1770354000,1.1621999999999999],[1770440400,1.1803999999999999],[1770526800,1.1803999999999999],[1770613200,1.1803999999999999],[1770699600,1.1935],[1770786000,1.1997],[1770872400,1.2042999999999999],[1770958800,1.1835],[1771045200,1.1972],[1771131600,1.1972],[1771218000,1.1972],[1771304400,1.1972],[1771390800,1.1889000000000001],[1771477200,1.1974],[1771563600,1.1934],[1771650000,1.1990000000000001],[1771736400,1.1990000000000001],[1771822800,1.1990000000000001],[1771909200,1.1919],[1771995600,1.2017],[1772082000,1.1997],[1772168400,1.2057],[1772254800,1.2056],[1772341200,1.2056],[1772427600,1.2056],[1772514000,1.2067000000000001],[1772600400,1.1921999999999999],[1772686800,1.1914],[1772773200,1.1801999999999999],[1772859600,1.1711],[1772946000,1.1711],[1773028800,1.1711],[1773115200,1.1714],[1773201600,1.1677999999999999],[1773288000,1.1632],[1773374400,1.1519999999999999],[1773460800,1.1420999999999999],[1773547200,1.1420999999999999],[1773633600,1.1420999999999999],[1773720000,1.1466000000000001],[1773806400,1.1458999999999999],[1773892800,1.1288],[1773979200,1.1132],[1774065600,1.0992999999999999],[1774152000,1.0992999999999999],[1774238400,1.0992999999999999],[1774324800,1.0852999999999999],[1774411200,1.0851999999999999],[1774497600,1.0902000000000001],[1774584000,1.0809],[1774670400,1.0750999999999999],[1774756800,1.0750999999999999],[1774843200,1.0750999999999999],[1774929600,1.0762],[1775016000,1.0975999999999999],[1775102400,1.1061000000000001],[1775188800,1.105],[1775275200,1.105],[1775361600,1.105],[1775448000,1.105],[1775534400,1.1060000000000001],[1775620800,1.1073],[1775707200,1.1242000000000001],[1775793600,1.1277999999999999],[1775880000,1.1266],[1775966400,1.1266],[1776052800,1.1266],[1776139200,1.1344000000000001],[1776225600,1.137],[1776312000,1.1347],[1776398400,1.133],[1776484800,1.1426000000000001],[1776571200,1.1426000000000001],[1776657600,1.1426000000000001],[1776744000,1.1417999999999999],[1776830400,1.1291],[1776916800,1.1324000000000001],[1777003200,1.127],[1777089600,1.1259999999999999],[1777176000,1.1259999999999999],[1777262400,1.1259999999999999],[1777348800,1.1255999999999999],[1777435200,1.1162000000000001],[1777521600,1.1057999999999999],[1777608000,1.1100000000000001],[1777694400,1.0269999999999999],[1777780800,1.0269999999999999],[1777867200,1.0269999999999999],[1777953600,1.0206999999999999],[1778040000,1.0308999999999999],[1778126400,1.0477000000000001],[1778212800,1.0358000000000001],[1778299200,1.0304],[1778385600,1.0304],[1778472000,1.0304],[1778558400,1.0417000000000001],[1778644800,1.0353000000000001],[1778731200,1.0317000000000001],[1778817600,1.0156000000000001],[1778904000,0.98880000000000001],[1778990400,0.98880000000000001],[1779076800,0.98880000000000001],[1779163200,0.98709999999999998],[1779249600,0.97989999999999999],[1779336000,0.99509999999999998],[1779422400,1.0068999999999999],[1779508800,1.0096000000000001],[1779595200,1.0096000000000001],[1779681600,1.0096000000000001],[1779768000,1.0096000000000001],[1779854400,1.0190999999999999],[1779940800,1.0145],[1780027200,1.0228999999999999],[1780113600,1.0229999999999999],[1780200000,1.0229999999999999],[1780286400,1.0229999999999999],[1780372800,1.0226],[1780459200,1.0330999999999999],[1780545600,1.0214000000000001],[1780632000,1.0225],[1780718400,0.99319999999999997],[1780804800,0.99319999999999997],[1780891200,0.99319999999999997],[1780977600,0.99319999999999997],[1781064000,0.99670000000000003],[1781150400,0.97399999999999998],[1781236800,0.99580000000000002],[1781323200,1.0051000000000001],[1781409600,1.0051000000000001],[1781496000,1.0051000000000001],[1781582400,1.0170999999999999],[1781668800,1.0139],[1781755200,0.99839999999999995],[1781841600,1.0006999999999999],[1781928000,1.0006999999999999],[1782014400,1.0006999999999999],[1782100800,1.0006999999999999],[1782187200,0.99980000000000002],[1782273600,0.98670000000000002],[1782360000,0.98319999999999996],[1782446400,0.98570000000000002],[1782532800,0.98329999999999995],[1782619200,0.98329999999999995],[1782705600,0.98329999999999995],[1782792000,0.98409999999999997],[1782878400,0.98570000000000002],[1782964800,0.97970000000000002],[1783051200,0.98150000000000004],[1783137600,0.98150000000000004],[1783224000,0.98150000000000004],[1783310400,0.98150000000000004],[1783396800,0.98599999999999999],[1783483200,0.97889999999999999],[1783569600,0.97040000000000004],[1783656000,0.9788],[1783742400,0.98109999999999997],[1783828800,0.98109999999999997],[1783915200,0.98109999999999997],[1784001600,0.97599999999999998],[1784088000,0.98099999999999998],[1784174400,0.97850000000000004],[1784260800,0.97829999999999995],[1784347200,0.97189999999999999],[1784433600,0.97189999999999999],[1784520000,0.97189999999999999],[1784606400,0.96819999999999995],[1784692800,0.97640000000000005],[1784779200,0.98240000000000005],[1784865600,0.9798],[1784952000,0.97809999999999997],[1785038400,0.97809999999999997],[1785124800,0.97809999999999997],[1785211200,0.98029999999999995],[1785297600,0.98209999999999997],[1785384000,0.97250000000000003],[1785470400,0.98719999999999997],[1785556800,0.98750000000000004],[1785643200,0.98750000000000004],[1785729600,0.98750000000000004],[1785816000,0.998],[1785902400,0.99990000000000001],[1785988800,1.0032000000000001],[1786075200,1.0017],[1786161600,1.0119],[1786248000,1.0119],[1786334400,1.0119],[1786420800,1.0105999999999999],[1786507200,1.0146999999999999],[1786593600,1.016],[1786680000,1.0166999999999999],[1786766400,1.0152000000000001],[1786852800,1.0152000000000001],[1786939200,1.0152000000000001],[1787025600,1.0125],[1787112000,0.99970000000000003],[1787198400,1.0093000000000001],[1787284800,1.0094000000000001],[1787371200,1.0206],[1787457600,1.0206],[1787544000,1.0206],[1787630400,1.018],[1787716800,1.0207999999999999],[1787803200,1.0214000000000001],[1787889600,1.024],[1787976000,1.014],[1788062400,1.014],[1788148800,1.014],[1788235200,1.0093000000000001],[1788321600,0.99750000000000005],[1788408000,1.0021]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[883630800,100000,100000,100000,100000],[883717200,100000,100000,100000,100000],[883803600,100000,100000,100000,100000],[883890000,100000,100000,100000,100000],[883976400,100000,100000,100000,100000],[884012400,100000,100000,100000,100000],[884062800,100000,100000,100000,100000],[884149200,100000,100000,100000,100000],[884235600,100000,100000,100000,100000],[884271600,100000,100000,100000,100000],[884322000,100000,100000,100000,100000],[884408400,100000,100000,100000,100000],[884494800,100000,100000,100000,100000],[884581200,100000,100000,100000,100000],[884617200,100000,100000,100000,100000],[884667600,100000,100000,100000,100000],[884754000,100000,100000,100000,100000],[884840400,100000,100000,100000,100000],[884876400,100000,100000,100000,100000],[884926800,100000,100000,100000,100000],[885013200,100000,100000,100000,100000],[885099600,100000,100000,100000,100000],[885186000,100000,100000,100000,100000],[885272400,100000,100000,100000,100000],[885308400,100000,100000,100000,100000],[885358800,100000,100000,100000,100000],[885445200,100000,100000,100000,100000],[885531600,100000,100000,100000,100000],[885567600,100000,100000,100000,100000],[885618000,100000,100000,100000,100000],[885704400,100000,100000,100000,100000],[885790800,100000,100000,100000,100000],[885826800,100000,100000,100000,100000],[885877200,100000,100000,100000,100000],[885963600,100000,100000,100000,100000],[886050000,100000,100000,100000,100000],[886086000,100000,100000,100000,100000],[886136400,100000,100000,100000,100000],[886222800,100000,100000,100000,100000],[886309200,100000,100000,100000,100000],[886395600,100000,100000,100000,100000],[886431600,100000,100000,100000,100000],[886482000,100000,100000,100000,100000],[886568400,100000,100000,100000,100000],[886654800,100000,100000,100000,100000],[886690800,100000,100000,100000,100000],[886741200,100000,100000,100000,100000],[886827600,100000,100000,100000,100000],[886914000,100000,100000,100000,100000],[887000400,100000,100000,100000,100000],[887036400,100000,100000,100000,100000],[887086800,100000,100000,100000,100000],[887173200,100000,100000,100000,100000],[887259600,100000,100000,100000,100000],[887295600,100000,100000,100000,100000],[887346000,100000,100000,100000,100000],[887432400,100000,100000,100000,100000],[887518800,100000,100000,100000,100000],[887605200,100000,100000,100000,100000],[887691600,100000,100000,100000,100000],[887727600,100000,100000,100000,100000],[887778000,100000,100000,100000,100000],[887864400,100000,100000,100000,100000],[887950800,100000,100000,100000,100000],[887986800,100000,100000,100000,100000],[888037200,100000,100000,100000,100000],[888123600,100000,100000,100000,100000],[888210000,100000,100000,100000,100000],[888246000,100000,100000,100000,100000],[888296400,100000,100000,100000,100000],[888382800,100000,100000,100000,100000],[888469200,100000,100000,100000,100000],[888505200,100000,100000,100000,100000],[888555600,100000,100000,100000,100000],[888642000,100000,100000,100000,100000],[888728400,100000,100000,100000,100000],[888814800,100000,100000,100000,100000],[888850800,100000,100000,100000,100000],[888901200,100000,100000,100000,100000],[888987600,100000,100000,100000,100000],[889074000,100000,100000,100000,100000],[889110000,100000,100000,100000,100000],[889160400,100000,100000,100000,100000],[889246800,100000,100000,100000,100000],[889333200,100000,100000,100000,100000],[889419600,100000,100000,100000,100000],[889455600,100000,100000,100000,100000],[889506000,100000,100000,100000,100000],[889592400,100000,100000,100000,100000],[889678800,100000,100000,100000,100000],[889714800,100000,100000,100000,100000],[889765200,100000,100000,100000,100000],[889851600,100000,100000,100000,100000],[889938000,100000,100000,100000,100000],[890024400,100000,100000,100000,100000],[890060400,100000,100000,100000,100000],[890110800,100000,100000,100000,100000],[890197200,100000,100000,100000,100000],[890283600,100000,100000,100000,100000],[890319600,100000,100000,100000,100000],[890370000,100000,100000,100000,100000],[890456400,100000,100000,100000,100000],[890542800,100000,100000,100000,100000],[890629200,100000,100000,100000,100000],[890665200,100000,100000,100000,100000],[890715600,100000,100000,100000,100000],[890802000,100000,100000,100000,100000],[890888400,100000,100000,100000,100000],[890924400,100000,100000,100000,100000],[890974800,100000,100000,100000,100000],[891061200,100000,100000,100000,100000],[891147600,100000,100000,100000,100000],[891234000,100000,100000,100000,100000],[891270000,100000,100000,100000,100000],[891320400,100000,100000,100000,100000],[891406800,100000,100000,100000,100000],[891493200,100000,100000,100000,100000],[891529200,100000,100000,100000,100000],[891579600,100000,100000,100000,100000],[891666000,100000,100000,100000,100000],[891752400,100000,100000,100000,100000],[891835200,100000,100000,100000,100000],[891871200,100000,100000,100000,100000],[891921600,100000,100000,100000,100000],[892008000,100000,100000,100000,100000],[892094400,100000,100000,100000,100000],[892130400,100000,100000,100000,100000],[892180800,100000,100000,100000,100000],[892267200,100000,100000,100000,100000],[892353600,100000,100000,100000,100000],[892440000,100000,100000,100000,100000],[892476000,100000,100000,100000,100000],[892526400,100000,100000,100000,100000],[892612800,100000,100000,100000,100000],[892699200,100000,100000,100000,100000],[892735200,100000,100000,100000,100000],[892785600,100000,100000,100000,100000],[892872000,100000,100000,100000,100000],[892958400,100000,100000,100000,100000],[893044800,100000,100000,100000,100000],[893080800,100000,100000,100000,100000],[893131200,100000,100000,100000,100000],[893217600,100000,100000,100000,100000],[893304000,100000,100000,100000,100000],[893340000,100000,100000,100000,100000],[893390400,100000,100000,100000,100000],[893476800,100000,100000,100000,100000],[893563200,100000,100000,100000,100000],[893649600,100000,100000,100000,100000],[893685600,100000,100000,100000,100000],[893736000,100000,100000,100000,100000],[893822400,100000,100000,100000,100000],[893908800,100000,100000,100000,100000],[893944800,100000,100000,100000,100000],[893995200,100000,100000,100000,100000],[894081600,100000,100000,100000,100000],[894168000,100000,100000,100000,100000],[894254400,100000,100000,100000,100000],[894290400,100000,100000,100000,100000],[894340800,100000,100000,100000,100000],[894427200,100000,100000,100000,100000],[894513600,100000,100000,100000,100000],[894549600,100000,100000,100000,100000],[894600000,100000,100000,100000,100000],[894686400,100000,100000,100000,100000],[894772800,100000,100000,100000,100000],[894859200,100000,100000,100000,100000],[894895200,100000,100000,100000,100000],[894945600,100000,100000,100000,100000],[895032000,100000,100000,100000,100000],[895118400,100000,100000,100000,100000],[895154400,100000,100000,100000,100000],[895204800,100000,100000,100000,100000],[895291200,100000,100000,100000,100000],[895377600,100000,100000,100000,100000],[895464000,100000,100000,100000,100000],[895500000,100000,100000,100000,100000],[895550400,100000,100000,100000,100000],[895636800,100000,100000,100000,100000],[895723200,100000,100000,100000,100000],[895759200,100000,100000,100000,100000],[895809600,100000,100000,100000,100000],[895896000,100000,100000,100000,100000],[895982400,100000,100000,100000,100000],[896068800,100000,100000,100000,100000],[896155200,100000,100000,100000,100000],[896191200,100000,100000,100000,100000],[896241600,100000,100000,100000,100000],[896328000,100000,100000,100000,100000],[896414400,100000,100000,100000,100000],[896450400,100000,100000,100000,100000],[896500800,100000,100000,100000,100000],[896587200,100000,100000,100000,100000],[896673600,100000,100000,100000,100000],[896709600,100000,100000,100000,100000],[896760000,100000,100000,100000,100000],[896846400,100000,100000,100000,100000],[896932800,100000,100000,100000,100000],[896968800,100000,100000,100000,100000],[897019200,100000,100000,100000,100000],[897105600,100000,100000,100000,100000],[897192000,100000,100000,100000,100000],[897278400,100000,100000,100000,100000],[897314400,100000,100000,100000,100000],[897364800,100000,100000,100000,100000],[897451200,100000,100000,100000,100000],[897537600,100000,100000,100000,100000],[897573600,100000,100000,100000,100000],[897624000,100000,100000,100000,100000],[897710400,100000,100000,100000,100000],[897796800,100000,100000,100000,100000],[897883200,100000,100000,100000,100000],[897919200,100000,100000,100000,100000],[897969600,100000,100000,100000,100000],[898056000,100000,100000,100000,100000],[898142400,100000,100000,100000,100000],[898178400,100000,100000,100000,100000],[898228800,100000,100000,100000,100000],[898315200,100000,100000,100000,100000],[898401600,100000,100000,100000,100000],[898488000,100000,100000,100000,100000],[898524000,100000,100000,100000,100000],[898574400,100000,100000,100000,100000],[898660800,100000,100000,100000,100000],[898747200,100000,100000,100000,100000],[898783200,100000,100000,100000,100000],[898833600,100000,100000,100000,100000],[898920000,100000,100000,100000,100000],[899006400,100000,100000,100000,100000],[899092800,100000,100000,100000,100000],[899128800,100000,100000,100000,100000],[899179200,100000,100000,100000,100000],[899265600,100000,100000,100000,100000],[899352000,100000,100000,100000,100000],[899388000,100000,100000,100000,100000],[899438400,100000,100000,100000,100000],[899524800,100000,100000,100000,100000],[899611200,100000,100000,100000,100000],[899697600,100000,100000,100000,100000],[899733600,100000,100000,100000,100000],[899784000,100000,100000,100000,100000],[899870400,100000,100000,100000,100000],[899956800,100000,100000,100000,100000],[899992800,100000,100000,100000,100000],[900043200,100000,100000,100000,100000],[900129600,100000,100000,100000,100000],[900216000,100000,100000,100000,100000],[900302400,100000,100000,100000,100000],[900338400,100000,100000,100000,100000],[900388800,100000,100000,100000,100000],[900475200,100000,100000,100000,100000],[900561600,100000,100000,100000,100000],[900597600,100000,100000,100000,100000],[900648000,100000,100000,100000,100000],[900734400,100000,100000,100000,100000],[900820800,100000,100000,100000,100000],[900907200,100000,100000,100000,100000],[900943200,100000,100000,100000,100000],[900993600,100000,100000,100000,100000],[901080000,100000,100000,100000,100000],[901166400,100000,100000,100000,100000],[901202400,100000,100000,100000,100000],[901252800,100000,100000,100000,100000],[901339200,100000,100000,100000,100000],[901425600,100000,100000,100000,100000],[901512000,100000,100000,100000,100000],[901548000,100000,100000,100000,100000],[901598400,100000,100000,100000,100000],[901684800,100000,100000,100000,100000],[901771200,100000,100000,100000,100000],[901807200,100000,100000,100000,100000],[901857600,100000,100000,100000,100000],[901944000,100000,100000,100000,100000],[902030400,100000,100000,100000,100000],[902116800,100000,100000,100000,100000],[902152800,100000,100000,100000,100000],[902203200,100000,100000,100000,100000],[902289600,100000,100000,100000,100000],[902376000,100000,100000,100000,100000],[902412000,100000,100000,100000,100000],[902462400,100000,100000,100000,100000],[902548800,100000,100000,100000,100000],[902635200,100000,100000,100000,100000],[902721600,100000,100000,100000,100000],[902757600,100000,100000,100000,100000],[902808000,100000,100000,100000,100000],[902894400,100000,100000,100000,100000],[902980800,100000,100000,100000,100000],[903016800,100000,100000,100000,100000],[903067200,100000,100000,100000,100000],[903153600,100000,100000,100000,100000],[903240000,100000,100000,100000,100000],[903326400,100000,100000,100000,100000],[903362400,100000,100000,100000,100000],[903412800,100000,100000,100000,100000],[903499200,100000,100000,100000,100000],[903585600,100000,100000,100000,100000],[903621600,100000,100000,100000,100000],[903672000,100000,100000,100000,100000],[903758400,100000,100000,100000,100000],[903844800,100000,100000,100000,100000],[903931200,100000,100000,100000,100000],[903967200,100000,100000,100000,100000],[904017600,100000,100000,100000,100000],[904104000,100000,100000,100000,100000],[904190400,100000,100000,100000,100000],[904226400,100000,100000,100000,100000],[904276800,100000,100000,100000,100000],[904363200,100000,100000,100000,100000],[904449600,100000,100000,100000,100000],[904536000,100000,100000,100000,100000],[904572000,100000,100000,100000,100000],[904622400,100000,100000,100000,100000],[904708800,100000,100000,100000,100000],[904795200,100000,100000,100000,100000],[904831200,100000,100000,100000,100000],[904881600,100000,100000,100000,100000],[904968000,100000,100000,100000,100000],[905054400,100000,100000,100000,100000],[905140800,100000,100000,100000,100000],[905227200,100000,100000,100000,100000],[905263200,100000,100000,100000,100000],[905313600,100000,100000,100000,100000],[905400000,100000,100000,100000,100000],[905486400,100000,100000,100000,100000],[905522400,100000,100000,100000,100000],[905572800,100000,100000,100000,100000],[905659200,100000,100000,100000,100000],[905745600,100000,100000,100000,100000],[905781600,100000,100000,100000,100000],[905832000,100000,100000,100000,100000],[905918400,100000,100000,100000,100000],[906004800,100000,100000,100000,100000],[906040800,100000,100000,100000,100000],[906091200,100000,100000,100000,100000],[906177600,100000,100000,100000,100000],[906264000,100000,100000,100000,100000],[906350400,100000,100000,100000,100000],[906386400,100000,100000,100000,100000],[906436800,100000,100000,100000,100000],[906523200,100000,100000,100000,100000],[906609600,100000,100000,100000,100000],[906645600,100000,100000,100000,100000],[906696000,100000,100000,100000,100000],[906782400,100000,100000,100000,100000],[906868800,100000,100000,100000,100000],[906955200,100000,100000,100000,100000],[906991200,100000,100000,100000,100000],[907041600,100000,100000,100000,100000],[907128000,100000,100000,100000,100000],[907214400,100000,100000,100000,100000],[907250400,100000,100000,100000,100000],[907300800,100000,100000,100000,100000],[907387200,100000,100000,100000,100000],[907473600,100000,100000,100000,100000],[907560000,100000,100000,100000,100000],[907596000,100000,100000,100000,100000],[907646400,100000,100000,100000,100000],[907732800,100000,100000,100000,100000],[907819200,100000,100000,100000,100000],[907855200,100000,100000,100000,100000],[907905600,100000,100000,100000,100000],[907992000,100000,100000,100000,100000],[908078400,100000,100000,100000,100000],[908164800,100000,100000,100000,100000],[908200800,100000,100000,100000,100000],[908251200,100000,100000,100000,100000],[908337600,100000,100000,100000,100000],[908424000,100000,100000,100000,100000],[908460000,100000,100000,100000,100000],[908510400,100000,100000,100000,100000],[908596800,100000,100000,100000,100000],[908683200,100000,100000,100000,100000],[908769600,100000,100000,100000,100000],[908805600,100000,100000,100000,100000],[908856000,100000,100000,100000,100000],[908942400,100000,100000,100000,100000],[909028800,100000,100000,100000,100000],[909064800,100000,100000,100000,100000],[909115200,100000,100000,100000,100000],[909201600,100000,100000,100000,100000],[909288000,100000,100000,100000,100000],[909378000,100000,100000,100000,100000],[909414000,100000,100000,100000,100000],[909464400,100000,100000,100000,100000],[909550800,100000,100000,100000,100000],[909637200,100000,100000,100000,100000],[909673200,100000,100000,100000,100000],[909723600,100000,100000,100000,100000],[909810000,100000,100000,100000,100000],[909896400,100000,100000,100000,100000],[909982800,100000,100000,100000,100000],[910018800,100000,100000,100000,100000],[910069200,100000,100000,100000,100000],[910155600,100000,100000,100000,100000],[910242000,100000,100000,100000,100000],[910278000,100000,100000,100000,100000],[910328400,100000,100000,100000,100000],[910414800,100000,100000,100000,100000],[910501200,100000,100000,100000,100000],[910587600,100000,100000,100000,100000],[910623600,100000,100000,100000,100000],[910674000,100000,100000,100000,100000],[910760400,100000,100000,100000,100000],[910846800,100000,100000,100000,100000],[910882800,100000,100000,100000,100000],[910933200,100000,100000,100000,100000],[911019600,100000,100000,100000,100000],[911106000,100000,100000,100000,100000],[911192400,100000,100000,100000,100000],[911228400,100000,100000,100000,100000],[911278800,100000,100000,100000,100000],[911365200,100000,100000,100000,100000],[911451600,100000,100000,100000,100000],[911487600,100000,100000,100000,100000],[911538000,100000,100000,100000,100000],[911624400,100000,100000,100000,100000],[911710800,100000,100000,100000,100000],[911797200,100000,100000,100000,100000],[911833200,100000,100000,100000,100000],[911883600,100000,100000,100000,100000],[911970000,100000,100000,100000,100000],[912056400,100000,100000,100000,100000],[912142800,100000,100000,100000,100000],[912178800,100000,100000,100000,100000],[912229200,100000,100000,100000,100000],[912315600,100000,100000,100000,100000],[912402000,100000,100000,100000,100000],[912438000,100000,100000,100000,100000],[912488400,100000,100000,100000,100000],[912574800,100000,100000,100000,100000],[912661200,100000,100000,100000,100000],[912697200,100000,100000,100000,100000],[912747600,100000,100000,100000,100000],[912834000,100000,100000,100000,100000],[912920400,100000,100000,100000,100000],[913006800,100000,100000,100000,100000],[913042800,100000,100000,100000,100000],[913093200,100000,100000,100000,100000],[913179600,100000,100000,100000,100000],[913266000,100000,100000,100000,100000],[913302000,100000,100000,100000,100000],[913352400,100000,100000,100000,100000],[913438800,100000,100000,100000,100000],[913525200,100000,100000,100000,100000],[913611600,100000,100000,100000,100000],[913647600,100000,100000,100000,100000],[913698000,100000,100000,100000,100000],[913784400,100000,100000,100000,100000],[913870800,100000,100000,100000,100000],[913906800,100000,100000,100000,100000],[913957200,100000,100000,100000,100000],[914043600,100000,100000,100000,100000],[914130000,100000,100000,100000,100000],[914216400,100000,100000,100000,100000],[914252400,100000,100000,100000,100000],[914302800,100000,100000,100000,100000],[914389200,100000,100000,100000,100000],[914475600,100000,100000,100000,100000],[914511600,100000,100000,100000,100000],[914562000,100000,100000,100000,100000],[914648400,100000,100000,100000,100000],[914734800,100000,100000,100000,100000],[914821200,100000,100000,100000,100000],[914857200,100000,100000,100000,100000],[914907600,100000,100000,100000,100000],[914994000,100000,100000,100000,100000],[915080400,100000,100000,100000,100000],[915116400,100000,100000,100000,100000],[915166800,100000,100000,100000,100000],[915253200,100000,100000,100000,100000],[915339600,100000,100000,100000,100000],[915426000,100000,100000,100000,100000],[915462000,100000,100000,100000,100000],[915512400,100000,100000,100000,100000],[915598800,100000,100000,100000,100000],[915685200,100000,100000,100000,100000],[915721200,100000,100000,100000,100000],[915771600,100000,100000,100000,100000],[915858000,100000,100000,100000,100000],[915944400,100000,100000,100000,100000],[916030800,100000,100000,100000,100000],[916066800,100000,100000,100000,100000],[916117200,100000,100000,100000,100000],[916203600,100000,100000,100000,100000],[916290000,100000,100000,100000,100000],[916326000,100000,100000,100000,100000],[916376400,100000,100000,100000,100000],[916462800,100000,100000,100000,100000],[916549200,100000,100000,100000,100000],[916635600,100000,100000,100000,100000],[916722000,100000,100000,100000,100000],[916758000,100000,100000,100000,100000],[916808400,100000,100000,100000,100000],[916894800,100000,100000,100000,100000],[916981200,100000,100000,100000,100000],[917017200,100000,100000,100000,100000],[917067600,100000,100000,100000,100000],[917154000,100000,100000,100000,100000],[917240400,100000,100000,100000,100000],[917276400,100000,100000,100000,100000],[917326800,100000,100000,100000,100000],[917413200,100000,100000,100000,100000],[917499600,100000,100000,100000,100000],[917535600,100000,100000,100000,100000],[917586000,100000,100000,100000,100000],[917672400,100000,100000,100000,100000],[917758800,100000,100000,100000,100000],[917845200,100000,100000,100000,100000],[917881200,100000,100000,100000,100000],[917931600,100000,100000,100000,100000],[918018000,100000,100000,100000,100000],[918104400,100000,100000,100000,100000],[918140400,100000,100000,100000,100000],[918190800,100000,100000,100000,100000],[918277200,100000,100000,100000,100000],[918363600,100000,100000,100000,100000],[918450000,100000,100000,100000,100000],[918486000,100000,100000,100000,100000],[918536400,100000,100000,100000,100000],[918622800,100000,100000,100000,100000],[918709200,100000,100000,100000,100000],[918745200,100000,100000,100000,100000],[918795600,100000,100000,100000,100000],[918882000,100000,100000,100000,100000],[918968400,100000,100000,100000,100000],[919054800,100000,100000,100000,100000],[919141200,100000,100000,100000,100000],[919177200,100000,100000,100000,100000],[919227600,100000,100000,100000,100000],[919314000,100000,100000,100000,100000],[919400400,100000,100000,100000,100000],[919436400,100000,100000,100000,100000],[919486800,100000,100000,100000,100000],[919573200,100000,100000,100000,100000],[919659600,100000,100000,100000,100000],[919695600,100000,100000,100000,100000],[919746000,100000,100000,100000,100000],[919832400,100000,100000,100000,100000],[919918800,100000,100000,100000,100000],[919954800,100000,100000,100000,100000],[920005200,100000,100000,100000,100000],[920091600,100000,100000,100000,100000],[920178000,100000,100000,100000,100000],[920264400,100000,100000,100000,100000],[920300400,100000,100000,100000,100000],[920350800,100000,100000,100000,100000],[920437200,100000,100000,100000,100000],[920523600,100000,100000,100000,100000],[920559600,100000,100000,100000,100000],[920610000,100000,100000,100000,100000],[920696400,100000,100000,100000,100000],[920782800,100000,100000,100000,100000],[920869200,100000,100000,100000,100000],[920905200,100000,100000,100000,100000],[920955600,100000,100000,100000,100000],[921042000,100000,100000,100000,100000],[921128400,100000,100000,100000,100000],[921164400,100000,100000,100000,100000],[921214800,100000,100000,100000,100000],[921301200,100000,100000,100000,100000],[921387600,100000,100000,100000,100000],[921474000,100000,100000,100000,100000],[921510000,100000,100000,100000,100000],[921560400,100000,100000,100000,100000],[921646800,100000,100000,100000,100000],[921733200,100000,100000,100000,100000],[921769200,100000,100000,100000,100000],[921819600,100000,100000,100000,100000],[921906000,100000,100000,100000,100000],[921992400,100000,100000,100000,100000],[922078800,100000,100000,100000,100000],[922114800,100000,100000,100000,100000],[922165200,100000,100000,100000,100000],[922251600,100000,100000,100000,100000],[922338000,100000,100000,100000,100000],[922374000,100000,100000,100000,100000],[922424400,100000,100000,100000,100000],[922510800,100000,100000,100000,100000],[922597200,100000,100000,100000,100000],[922683600,100000,100000,100000,100000],[922719600,100000,100000,100000,100000],[922770000,100000,100000,100000,100000],[922856400,100000,100000,100000,100000],[922942800,100000,100000,100000,100000],[922978800,100000,100000,100000,100000],[923029200,100000,100000,100000,100000],[923115600,100000,100000,100000,100000],[923202000,100000,100000,100000,100000],[923284800,100000,100000,100000,100000],[923320800,100000,100000,100000,100000],[923371200,100000,100000,100000,100000],[923457600,100000,100000,100000,100000],[923544000,100000,100000,100000,100000],[923580000,100000,100000,100000,100000],[923630400,100000,100000,100000,100000],[923716800,100000,100000,100000,100000],[923803200,100000,100000,100000,100000],[923889600,100000,100000,100000,100000],[923925600,100000,100000,100000,100000],[923976000,100000,100000,100000,100000],[924062400,100000,100000,100000,100000],[924148800,100000,100000,100000,100000],[924184800,100000,100000,100000,100000],[924235200,100000,100000,100000,100000],[924321600,100000,100000,100000,100000],[924408000,100000,100000,100000,100000],[924494400,100000,100000,100000,100000],[924530400,100000,100000,100000,100000],[924580800,100000,100000,100000,100000],[924667200,100000,100000,100000,100000],[924753600,100000,100000,100000,100000],[924789600,100000,100000,100000,100000],[924840000,100000,100000,100000,100000],[924926400,100000,100000,100000,100000],[925012800,100000,100000,100000,100000],[925099200,100000,100000,100000,100000],[925135200,100000,100000,100000,100000],[925185600,100000,100000,100000,100000],[925272000,100000,100000,100000,100000],[925358400,100000,100000,100000,100000],[925394400,100000,100000,100000,100000],[925444800,100000,100000,100000,100000],[925531200,100000,100000,100000,100000],[925617600,100000,100000,100000,100000],[925704000,100000,100000,100000,100000],[925740000,100000,100000,100000,100000],[925790400,100000,100000,100000,100000],[925876800,100000,100000,100000,100000],[925963200,100000,100000,100000,100000],[925999200,100000,100000,100000,100000],[926049600,100000,100000,100000,100000],[926136000,100000,100000,100000,100000],[926222400,100000,100000,100000,100000],[926308800,100000,100000,100000,100000],[926344800,100000,100000,100000,100000],[926395200,100000,100000,100000,100000],[926481600,100000,100000,100000,100000],[926568000,100000,100000,100000,100000],[926604000,100000,100000,100000,100000],[926654400,100000,100000,100000,100000],[926740800,100000,100000,100000,100000],[926827200,100000,100000,100000,100000],[926913600,100000,100000,100000,100000],[926949600,100000,100000,100000,100000],[927000000,100000,100000,100000,100000],[927086400,100000,100000,100000,100000],[927172800,100000,100000,100000,100000],[927208800,100000,100000,100000,100000],[927259200,100000,100000,100000,100000],[927345600,100000,100000,100000,100000],[927432000,100000,100000,100000,100000],[927518400,100000,100000,100000,100000],[927554400,100000,100000,100000,100000],[927604800,100000,100000,100000,100000],[927691200,100000,100000,100000,100000],[927777600,100000,100000,100000,100000],[927813600,100000,100000,100000,100000],[927864000,100000,100000,100000,100000],[927950400,100000,100000,100000,100000],[928036800,100000,100000,100000,100000],[928123200,100000,100000,100000,100000],[928209600,100000,100000,100000,100000],[928245600,100000,100000,100000,100000],[928296000,100000,100000,100000,100000],[928382400,100000,100000,100000,100000],[928468800,100000,100000,100000,100000],[928504800,100000,100000,100000,100000],[928555200,100000,100000,100000,100000],[928641600,100000,100000,100000,100000],[928728000,100000,100000,100000,100000],[928764000,100000,100000,100000,100000],[928814400,100000,100000,100000,100000],[928900800,100000,100000,100000,100000],[928987200,100000,100000,100000,100000],[929023200,100000,100000,100000,100000],[929073600,100000,100000,100000,100000],[929160000,100000,100000,100000,100000],[929246400,100000,100000,100000,100000],[929332800,100000,100000,100000,100000],[929368800,100000,100000,100000,100000],[929419200,100000,100000,100000,100000],[929505600,100000,100000,100000,100000],[929592000,100000,100000,100000,100000],[929628000,100000,100000,100000,100000],[929678400,100000,100000,100000,100000],[929764800,100000,100000,100000,100000],[929851200,100000,100000,100000,100000],[929937600,100000,100000,100000,100000],[929973600,100000,100000,100000,100000],[930024000,100000,100000,100000,100000],[930110400,100000,100000,100000,100000],[930196800,100000,100000,100000,100000],[930232800,100000,100000,100000,100000],[930283200,100000,100000,100000,100000],[930369600,100000,100000,100000,100000],[930456000,100000,100000,100000,100000],[930542400,100000,100000,100000,100000],[930578400,100000,100000,100000,100000],[930628800,100000,100000,100000,100000],[930715200,100000,100000,100000,100000],[930801600,100000,100000,100000,100000],[930837600,100000,100000,100000,100000],[930888000,100000,100000,100000,100000],[930974400,100000,100000,100000,100000],[931060800,100000,100000,100000,100000],[931147200,100000,100000,100000,100000],[931233600,100000,100000,100000,100000],[931269600,100000,100000,100000,100000],[931320000,100000,100000,100000,100000],[931406400,100000,100000,100000,100000],[931492800,100000,100000,100000,100000],[931528800,100000,100000,100000,100000],[931579200,100000,100000,100000,100000],[931665600,100000,100000,100000,100000],[931752000,100000,100000,100000,100000],[931788000,100000,100000,100000,100000],[931838400,100000,100000,100000,100000],[931924800,100000,100000,100000,100000],[932011200,100000,100000,100000,100000],[932047200,100000,100000,100000,100000],[932097600,100000,100000,100000,100000],[932184000,100000,100000,100000,100000],[932270400,100000,100000,100000,100000],[932356800,100000,100000,100000,100000],[932392800,100000,100000,100000,100000],[932443200,100000,100000,100000,100000],[932529600,100000,100000,100000,100000],[932616000,100000,100000,100000,100000],[932652000,100000,100000,100000,100000],[932702400,100000,100000,100000,100000],[932788800,100000,100000,100000,100000],[932875200,100000,100000,100000,100000],[932961600,100000,100000,100000,100000],[932997600,100000,100000,100000,100000],[933048000,100000,100000,100000,100000],[933134400,100000,100000,100000,100000],[933220800,100000,100000,100000,100000],[933256800,100000,100000,100000,100000],[933307200,100000,100000,100000,100000],[933393600,100000,100000,100000,100000],[933480000,100000,100000,100000,100000],[933566400,100000,100000,100000,100000],[933602400,100000,100000,100000,100000],[933652800,100000,100000,100000,100000],[933739200,100000,100000,100000,100000],[933825600,100000,100000,100000,100000],[933861600,100000,100000,100000,100000],[933912000,100000,100000,100000,100000],[933998400,100000,100000,100000,100000],[934084800,100000,100000,100000,100000],[934171200,100000,100000,100000,100000],[934207200,100000,100000,100000,100000],[934257600,100000,100000,100000,100000],[934344000,100000,100000,100000,100000],[934430400,100000,100000,100000,100000],[934466400,100000,100000,100000,100000],[934516800,100000,100000,100000,100000],[934603200,100000,100000,100000,100000],[934689600,100000,100000,100000,100000],[934776000,100000,100000,100000,100000],[934812000,100000,100000,100000,100000],[934862400,100000,100000,100000,100000],[934948800,100000,100000,100000,100000],[935035200,100000,100000,100000,100000],[935071200,100000,100000,100000,100000],[935121600,100000,100000,100000,100000],[935208000,100000,100000,100000,100000],[935294400,100000,100000,100000,100000],[935380800,100000,100000,100000,100000],[935416800,100000,100000,100000,100000],[935467200,100000,100000,100000,100000],[935553600,100000,100000,100000,100000],[935640000,100000,100000,100000,100000],[935676000,100000,100000,100000,100000],[935726400,100000,100000,100000,100000],[935812800,100000,100000,100000,100000],[935899200,100000,100000,100000,100000],[935985600,100000,100000,100000,100000],[936021600,100000,100000,100000,100000],[936072000,100000,100000,100000,100000],[936158400,100000,100000,100000,100000],[936244800,100000,100000,100000,100000],[936280800,100000,100000,100000,100000],[936331200,100000,100000,100000,100000],[936417600,100000,100000,100000,100000],[936504000,100000,100000,100000,100000],[936590400,100000,100000,100000,100000],[936676800,100000,100000,100000,100000],[936712800,100000,100000,100000,100000],[936763200,100000,100000,100000,100000],[936849600,100000,100000,100000,100000],[936936000,100000,100000,100000,100000],[936972000,100000,100000,100000,100000],[937022400,100000,100000,100000,100000],[937108800,100000,100000,100000,100000],[937195200,100000,100000,100000,100000],[937231200,100000,100000,100000,100000],[937281600,100000,100000,100000,100000],[937368000,100000,100000,100000,100000],[937454400,100000,100000,100000,100000],[937490400,100000,100000,100000,100000],[937540800,100000,100000,100000,100000],[937627200,100000,100000,100000,100000],[937713600,100000,100000,100000,100000],[937800000,100000,100000,100000,100000],[937836000,100000,100000,100000,100000],[937886400,100000,100000,100000,100000],[937972800,100000,100000,100000,100000],[938059200,100000,100000,100000,100000],[938095200,100000,100000,100000,100000],[938145600,100000,100000,100000,100000],[938232000,100000,100000,100000,100000],[938318400,100000,100000,100000,100000],[938404800,100000,100000,100000,100000],[938440800,100000,100000,100000,100000],[938491200,100000,100000,100000,100000],[938577600,100000,100000,100000,100000],[938664000,100000,100000,100000,100000],[938700000,100000,100000,100000,100000],[938750400,100000,100000,100000,100000],[938836800,100000,100000,100000,100000],[938923200,100000,100000,100000,100000],[939009600,100000,100000,100000,100000],[939045600,100000,100000,100000,100000],[939096000,100000,100000,100000,100000],[939182400,100000,100000,100000,100000],[939268800,100000,100000,100000,100000],[939304800,100000,100000,100000,100000],[939355200,100000,100000,100000,100000],[939441600,100000,100000,100000,100000],[939528000,100000,100000,100000,100000],[939614400,100000,100000,100000,100000],[939650400,100000,100000,100000,100000],[939700800,100000,100000,100000,100000],[939787200,100000,100000,100000,100000],[939873600,100000,100000,100000,100000],[939909600,100000,100000,100000,100000],[939960000,100000,100000,100000,100000],[940046400,100000,100000,100000,100000],[940132800,100000,100000,100000,100000],[940219200,100000,100000,100000,100000],[940255200,100000,100000,100000,100000],[940305600,100000,100000,100000,100000],[940392000,100000,100000,100000,100000],[940478400,100000,100000,100000,100000],[940514400,100000,100000,100000,100000],[940564800,100000,100000,100000,100000],[940651200,100000,100000,100000,100000],[940737600,100000,100000,100000,100000],[940824000,100000,100000,100000,100000],[940860000,100000,100000,100000,100000],[940910400,100000,100000,100000,100000],[940996800,100000,100000,100000,100000],[941083200,100000,100000,100000,100000],[941119200,100000,100000,100000,100000],[941169600,100000,100000,100000,100000],[941256000,100000,100000,100000,100000],[941342400,100000,100000,100000,100000],[941432400,100000,100000,100000,100000],[941468400,100000,100000,100000,100000],[941518800,100000,100000,100000,100000],[941605200,100000,100000,100000,100000],[941691600,100000,100000,100000,100000],[941727600,100000,100000,100000,100000],[941778000,100000,100000,100000,100000],[941864400,100000,100000,100000,100000],[941950800,100000,100000,100000,100000],[942037200,100000,100000,100000,100000],[942073200,100000,100000,100000,100000],[942123600,100000,100000,100000,100000],[942210000,100000,100000,100000,100000],[942296400,100000,100000,100000,100000],[942332400,100000,100000,100000,100000],[942382800,100000,100000,100000,100000],[942469200,100000,100000,100000,100000],[942555600,100000,100000,100000,100000],[942642000,100000,100000,100000,100000],[942678000,100000,100000,100000,100000],[942728400,100000,100000,100000,100000],[942814800,100000,100000,100000,100000],[942901200,100000,100000,100000,100000],[942937200,100000,100000,100000,100000],[942987600,100000,100000,100000,100000],[943074000,100000,100000,100000,100000],[943160400,100000,100000,100000,100000],[943246800,100000,100000,100000,100000],[943282800,100000,100000,100000,100000],[943333200,100000,100000,100000,100000],[943419600,100000,100000,100000,100000],[943506000,100000,100000,100000,100000],[943592400,100000,100000,100000,100000],[943628400,100000,100000,100000,100000],[943678800,100000,100000,100000,100000],[943765200,100000,100000,100000,100000],[943851600,100000,100000,100000,100000],[943887600,100000,100000,100000,100000],[943938000,100000,100000,100000,100000],[944024400,100000,100000,100000,100000],[944110800,100000,100000,100000,100000],[944146800,100000,100000,100000,100000],[944197200,100000,100000,100000,100000],[944283600,100000,100000,100000,100000],[944370000,100000,100000,100000,100000],[944456400,100000,100000,100000,100000],[944492400,100000,100000,100000,100000],[944542800,100000,100000,100000,100000],[944629200,100000,100000,100000,100000],[944715600,100000,100000,100000,100000],[944751600,100000,100000,100000,100000],[944802000,100000,100000,100000,100000],[944888400,100000,100000,100000,100000],[944974800,100000,100000,100000,100000],[945061200,100000,100000,100000,100000],[945097200,100000,100000,100000,100000],[945147600,100000,100000,100000,100000],[945234000,100000,100000,100000,100000],[945320400,100000,100000,100000,100000],[945356400,100000,100000,100000,100000],[945406800,100000,100000,100000,100000],[945493200,100000,100000,100000,100000],[945579600,100000,100000,100000,100000],[945666000,100000,100000,100000,100000],[945702000,100000,100000,100000,100000],[945752400,100000,100000,100000,100000],[945838800,100000,100000,100000,100000],[945925200,100000,100000,100000,100000],[945961200,100000,100000,100000,100000],[946011600,100000,100000,100000,100000],[946098000,100000,100000,100000,100000],[946184400,100000,100000,100000,100000],[946270800,100000,100000,100000,100000],[946306800,100000,100000,100000,100000],[946357200,100000,100000,100000,100000],[946443600,100000,100000,100000,100000],[946530000,100000,100000,100000,100000],[946566000,100000,100000,100000,100000],[946616400,100000,100000,100000,100000],[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967125600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009206000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009465200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040655600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,100000,100000],[1041742800,100000,100000,100000,100000],[1041829200,100000,100000,100000,100000],[1041865200,100000,100000,100000,100000],[1041915600,100000,100000,100000,100000],[1042002000,100000,100000,100000,100000],[1042088400,100000,100000,100000,100000],[1042124400,100000,100000,100000,100000],[1042174800,100000,100000,100000,100000],[1042261200,100000,100000,100000,100000],[1042347600,100000,100000,100000,100000],[1042434000,100000,100000,100000,100000],[1042470000,100000,100000,100000,100000],[1042520400,100000,100000,100000,100000],[1042606800,100000,100000,100000,100000],[1042693200,100000,100000,100000,100000],[1042729200,100000,100000,100000,100000],[1042779600,100000,100000,100000,100000],[1042866000,100000,100000,100000,100000],[1042952400,100000,100000,100000,100000],[1043038800,100000,100000,100000,100000],[1043125200,100000,100000,100000,100000],[1043161200,100000,100000,100000,100000],[1043211600,100000,100000,100000,100000],[1043298000,100000,100000,100000,100000],[1043384400,100000,100000,100000,100000],[1043420400,100000,100000,100000,100000],[1043470800,100000,100000,100000,100000],[1043557200,100000,100000,100000,100000],[1043643600,100000,100000,100000,100000],[1043679600,100000,100000,100000,100000],[1043730000,100000,100000,100000,100000],[1043816400,100000,100000,100000,100000],[1043902800,100000,100000,100000,100000],[1043938800,100000,100000,100000,100000],[1043989200,100000,100000,100000,100000],[1044075600,100000,100000,100000,100000],[1044162000,100000,100000,100000,100000],[1044248400,100000,100000,100000,100000],[1044284400,100000,100000,100000,100000],[1044334800,100000,100000,100000,100000],[1044421200,100000,100000,100000,100000],[1044507600,100000,100000,100000,100000],[1044543600,100000,100000,100000,100000],[1044594000,100000,100000,100000,100000],[1044680400,100000,100000,100000,100000],[1044766800,100000,100000,100000,100000],[1044853200,100000,100000,100000,100000],[1044889200,100000,100000,100000,100000],[1044939600,100000,100000,100000,100000],[1045026000,100000,100000,100000,100000],[1045112400,100000,100000,100000,100000],[1045148400,100000,100000,100000,100000],[1045198800,100000,100000,100000,100000],[1045285200,100000,100000,100000,100000],[1045371600,100000,100000,100000,100000],[1045458000,100000,100000,100000,100000],[1045544400,100000,100000,100000,100000],[1045580400,100000,100000,100000,100000],[1045630800,100000,100000,100000,100000],[1045717200,100000,100000,100000,100000],[1045803600,100000,100000,100000,100000],[1045839600,100000,100000,100000,100000],[1045890000,100000,100000,100000,100000],[1045976400,100000,100000,100000,100000],[1046062800,100000,100000,100000,100000],[1046098800,100000,100000,100000,100000],[1046149200,100000,100000,100000,100000],[1046235600,100000,100000,100000,100000],[1046322000,100000,100000,100000,100000],[1046358000,100000,100000,100000,100000],[1046408400,100000,100000,100000,100000],[1046494800,100000,100000,100000,100000],[1046581200,100000,100000,100000,100000],[1046667600,100000,100000,100000,100000],[1046703600,100000,100000,100000,100000],[1046754000,100000,100000,100000,100000],[1046840400,100000,100000,100000,100000],[1046926800,100000,100000,100000,100000],[1046962800,100000,100000,100000,100000],[1047013200,100000,100000,100000,100000],[1047099600,100000,100000,100000,100000],[1047186000,100000,100000,100000,100000],[1047272400,100000,100000,100000,100000],[1047308400,100000,100000,100000,100000],[1047358800,100000,100000,100000,100000],[1047445200,100000,100000,100000,100000],[1047531600,100000,100000,100000,100000],[1047567600,100000,100000,100000,100000],[1047618000,100000,100000,100000,100000],[1047704400,100000,100000,100000,100000],[1047790800,100000,100000,100000,100000],[1047877200,100000,100000,100000,100000],[1047913200,100000,100000,100000,100000],[1047963600,100000,100000,100000,100000],[1048050000,100000,100000,100000,100000],[1048136400,100000,100000,100000,100000],[1048172400,100000,100000,100000,100000],[1048222800,100000,100000,100000,100000],[1048309200,100000,100000,100000,100000],[1048395600,100000,100000,100000,100000],[1048482000,100000,100000,100000,100000],[1048518000,100000,100000,100000,100000],[1048568400,100000,100000,100000,100000],[1048654800,100000,100000,100000,100000],[1048741200,100000,100000,100000,100000],[1048777200,100000,100000,100000,100000],[1048827600,100000,100000,100000,100000],[1048914000,100000,100000,100000,100000],[1049000400,100000,100000,100000,100000],[1049086800,100000,100000,100000,100000],[1049122800,100000,100000,100000,100000],[1049173200,100000,100000,100000,100000],[1049259600,100000,100000,100000,100000],[1049346000,100000,100000,100000,100000],[1049382000,100000,100000,100000,100000],[1049432400,100000,100000,100000,100000],[1049518800,100000,100000,100000,100000],[1049605200,100000,100000,100000,100000],[1049688000,100000,100000,100000,100000],[1049724000,100000,100000,100000,100000],[1049774400,100000,100000,100000,100000],[1049860800,100000,100000,100000,100000],[1049947200,100000,100000,100000,100000],[1049983200,100000,100000,100000,100000],[1050033600,100000,100000,100000,100000],[1050120000,100000,100000,100000,100000],[1050206400,100000,100000,100000,100000],[1050292800,100000,100000,100000,100000],[1050328800,100000,100000,100000,100000],[1050379200,100000,100000,100000,100000],[1050465600,100000,100000,100000,100000],[1050552000,100000,100000,100000,100000],[1050588000,100000,100000,100000,100000],[1050638400,100000,100000,100000,100000],[1050724800,100000,100000,100000,100000],[1050811200,100000,100000,100000,100000],[1050897600,100000,100000,100000,100000],[1050933600,100000,100000,100000,100000],[1050984000,100000,100000,100000,100000],[1051070400,100000,100000,100000,100000],[1051156800,100000,100000,100000,100000],[1051192800,100000,100000,100000,100000],[1051243200,100000,100000,100000,100000],[1051329600,100000,100000,100000,100000],[1051416000,100000,100000,100000,100000],[1051502400,100000,100000,100000,100000],[1051538400,100000,100000,100000,100000],[1051588800,100000,100000,100000,100000],[1051675200,100000,100000,100000,100000],[1051761600,100000,100000,100000,100000],[1051797600,100000,100000,100000,100000],[1051848000,100000,100410.0241,100000,100410.0241],[1051934400,100410.0241,102177.572,100410.0241,102177.572],[1052020800,102177.572,102177.572,102177.572,102177.572],[1052107200,102177.572,102177.572,102177.572,102177.572],[1052143200,102177.572,102177.572,102177.572,102177.572],[1052193600,102177.572,102611.3095,102177.572,102611.3095],[1052280000,102611.3095,103033.4212,102611.3095,103033.4212],[1052366400,103033.4212,103033.4212,102129.7656,102129.7656],[1052402400,102129.7656,102129.7656,102129.7656,102129.7656],[1052452800,102129.7656,102129.7656,101532.4218,101532.4218],[1052539200,101532.4218,102727.1203,101532.4218,102727.1203],[1052625600,102727.1203,102727.1203,102727.1203,102727.1203],[1052712000,102727.1203,102727.1203,102727.1203,102727.1203],[1052798400,102727.1203,104900.9697,102727.1203,104900.9697],[1052884800,104900.9697,105690.4635,104900.9697,105690.4635],[1052938800,105690.4635,105690.4635,105690.4635,105690.4635],[1052971200,105690.4635,107563.2068,105690.4635,107563.2068],[1053057600,107563.2068,107728.35830000001,107563.2068,107728.35830000001],[1053144000,107728.35830000001,107728.35830000001,107035.8906,107035.8906],[1053230400,107035.8906,107035.8906,107035.8906,107035.8906],[1053316800,107035.8906,107035.8906,107035.8906,107035.8906],[1053352800,107035.8906,107035.8906,107035.8906,107035.8906],[1053403200,107035.8906,107035.8906,106536.6388,106536.6388],[1053489600,106536.6388,107074.2314,106536.6388,107074.2314],[1053576000,107074.2314,107107.75870000001,107074.2314,107107.75870000001],[1053612000,107107.75870000001,107107.75870000001,107107.75870000001,107107.75870000001],[1053662400,107107.75870000001,108026.16160000001,107107.75870000001,108026.16160000001],[1053748800,108026.16160000001,108547.1057,108026.16160000001,108547.1057],[1053835200,108547.1057,108547.1057,108547.1057,108547.1057],[1053921600,108547.1057,108547.1057,108547.1057,108547.1057],[1054008000,108547.1057,108547.1057,108547.1057,108547.1057],[1054044000,108547.1057,108547.1057,108547.1057,108547.1057],[1054094400,108547.1057,112308.52929999999,108547.1057,112308.52929999999],[1054180800,112308.52929999999,112492.74280000001,112308.52929999999,112492.74280000001],[1054267200,112492.74280000001,113928.1563,112492.74280000001,113928.1563],[1054303200,113928.1563,113928.1563,113928.1563,113928.1563],[1054353600,113928.1563,115776.34789999999,113928.1563,115776.34789999999],[1054440000,115776.34789999999,115776.34789999999,115776.34789999999,115776.34789999999],[1054526400,115776.34789999999,115776.34789999999,115776.34789999999,115776.34789999999],[1054562400,115776.34789999999,115776.34789999999,115776.34789999999,115776.34789999999],[1054612800,115776.34789999999,116700.1271,115776.34789999999,116700.1271],[1054699200,116700.1271,116700.1271,115820.33900000001,115820.33900000001],[1054785600,115820.33900000001,117995.4054,115820.33900000001,117995.4054],[1054821600,117995.4054,117995.4054,117995.4054,117995.4054],[1054872000,117995.4054,121266.7236,117995.4054,121266.7236],[1054958400,121266.7236,121266.7236,120906.4724,120906.4724],[1055044800,120906.4724,120906.4724,120906.4724,120906.4724],[1055131200,120906.4724,120906.4724,120906.4724,120906.4724],[1055217600,120906.4724,120906.4724,118750.34600000001,118750.34600000001],[1055304000,118750.34600000001,118750.34600000001,118184.7656,118184.7656],[1055358000,118184.7656,118184.7656,118184.7656,118184.7656],[1055390400,118184.7656,119734.4713,118184.7656,119734.4713],[1055476800,119734.4713,120900.4789,119734.4713,120900.4789],[1055563200,120900.4789,120900.4789,118622.72259999999,118622.72259999999],[1055649600,118622.72259999999,118622.72259999999,118622.72259999999,118622.72259999999],[1055736000,118622.72259999999,118622.72259999999,118622.72259999999,118622.72259999999],[1055772000,118622.72259999999,118622.72259999999,118622.72259999999,118622.72259999999],[1055822400,118622.72259999999,119536.2984,118622.72259999999,119536.2984],[1055908800,119536.2984,119728.51949999999,119536.2984,119728.51949999999],[1055995200,119728.51949999999,119728.51949999999,119635.43150000001,119635.43150000001],[1056031200,119635.43150000001,119635.43150000001,119635.43150000001,119635.43150000001],[1056081600,119635.43150000001,119635.43150000001,116766.22900000001,116766.22900000001],[1056168000,116766.22900000001,116766.22900000001,115766.6149,115766.6149],[1056254400,115766.6149,115766.6149,115766.6149,115766.6149],[1056340800,115766.6149,115766.6149,115766.6149,115766.6149],[1056376800,115766.6149,115766.6149,115766.6149,115766.6149],[1056427200,115766.6149,115766.6149,113535.1827,113535.1827],[1056513600,113535.1827,113795.61990000001,113535.1827,113795.61990000001],[1056600000,113795.61990000001,114636.781,113795.61990000001,114636.781],[1056636000,114636.781,114636.781,114636.781,114636.781],[1056686400,114636.781,116335.399,114636.781,116335.399],[1056772800,116335.399,116335.399,116248.25999999999,116248.25999999999],[1056859200,116248.25999999999,116248.25999999999,116248.25999999999,116248.25999999999],[1056945600,116248.25999999999,116248.25999999999,116248.25999999999,116248.25999999999],[1056981600,116248.25999999999,116248.25999999999,116248.25999999999,116248.25999999999],[1057032000,116248.25999999999,116857.6851,116248.25999999999,116857.6851],[1057118400,116857.6851,116857.6851,116274.6421,116274.6421],[1057204800,116274.6421,117467.0711,116274.6421,117467.0711],[1057240800,117467.0711,117467.0711,117467.0711,117467.0711],[1057291200,117467.0711,117467.0711,116888.60520000001,116888.60520000001],[1057377600,116888.60520000001,116888.60520000001,116888.60520000001,116888.60520000001],[1057464000,116888.60520000001,116888.60520000001,116888.60520000001,116888.60520000001],[1057550400,116888.60520000001,116888.60520000001,116888.60520000001,116888.60520000001],[1057586400,116888.60520000001,116888.60520000001,116888.60520000001,116888.60520000001],[1057636800,116888.60520000001,120013.03260000001,116888.60520000001,120013.03260000001],[1057723200,120013.03260000001,121986.3333,120013.03260000001,121986.3333],[1057809600,121986.3333,123542.0747,121986.3333,123542.0747],[1057845600,123542.0747,123542.0747,123542.0747,123542.0747],[1057896000,123542.0747,123542.0747,122383.8591,122383.8591],[1057982400,122383.8591,123668.92140000001,122383.8591,123668.92140000001],[1058068800,123668.92140000001,123668.92140000001,123668.92140000001,123668.92140000001],[1058155200,123668.92140000001,123668.92140000001,123668.92140000001,123668.92140000001],[1058191200,123668.92140000001,123668.92140000001,123668.92140000001,123668.92140000001],[1058241600,123668.92140000001,126318.5,123668.92140000001,126318.5],[1058328000,126318.5,127431.33199999999,126318.5,127431.33199999999],[1058414400,127431.33199999999,127431.33199999999,125802.3012,125802.3012],[1058450400,125802.3012,125802.3012,125802.3012,125802.3012],[1058500800,125802.3012,125802.3012,124165.4917,124165.4917],[1058587200,124165.4917,124590.7904,124165.4917,124590.7904],[1058673600,124590.7904,124590.7904,124590.7904,124590.7904],[1058760000,124590.7904,124590.7904,124590.7904,124590.7904],[1058846400,124590.7904,124590.7904,123328.8226,123328.8226],[1058932800,123328.8226,124783.2046,123328.8226,124783.2046],[1058986800,124783.2046,124783.2046,124783.2046,124783.2046],[1059019200,124783.2046,125463.8282,124783.2046,125463.8282],[1059105600,125463.8282,125463.8282,124106.7347,124106.7347],[1059192000,124106.7347,124106.7347,123917.9436,123917.9436],[1059278400,123917.9436,123917.9436,123917.9436,123917.9436],[1059364800,123917.9436,123917.9436,123917.9436,123917.9436],[1059400800,123917.9436,123917.9436,123917.9436,123917.9436],[1059451200,123917.9436,126004.91499999999,123917.9436,126004.91499999999],[1059537600,126004.91499999999,126004.91499999999,124330.9482,124330.9482],[1059624000,124330.9482,124330.9482,122578.59699999999,122578.59699999999],[1059660000,122578.59699999999,122578.59699999999,122578.59699999999,122578.59699999999],[1059710400,122578.59699999999,124912.26029999999,122578.59699999999,124912.26029999999],[1059796800,124912.26029999999,124912.26029999999,123750.4158,123750.4158],[1059883200,123750.4158,123750.4158,123750.4158,123750.4158],[1059969600,123750.4158,123750.4158,123750.4158,123750.4158],[1060056000,123750.4158,123750.4158,123199.5757,123199.5757],[1060142400,123199.5757,123199.5757,121226.7026,121226.7026],[1060196400,121226.7026,121226.7026,121226.7026,121226.7026],[1060228800,121226.7026,121226.7026,120126.6146,120126.6146],[1060315200,120126.6146,120690.57309999999,120126.6146,120690.57309999999],[1060401600,120690.57309999999,120690.57309999999,119307.8961,119307.8961],[1060488000,119307.8961,119307.8961,119307.8961,119307.8961],[1060574400,119307.8961,119307.8961,119307.8961,119307.8961],[1060610400,119307.8961,119307.8961,119307.8961,119307.8961],[1060660800,119307.8961,119307.8961,119201.27370000001,119201.27370000001],[1060747200,119201.27370000001,121245.75019999999,119201.27370000001,121245.75019999999],[1060833600,121245.75019999999,122373.6664,121245.75019999999,122373.6664],[1060869600,122373.6664,122373.6664,122373.6664,122373.6664],[1060920000,122373.6664,122846.2724,122373.6664,122846.2724],[1061006400,122846.2724,122846.2724,121783.0529,121783.0529],[1061092800,121783.0529,121783.0529,121783.0529,121783.0529],[1061179200,121783.0529,121783.0529,121783.0529,121783.0529],[1061215200,121783.0529,121783.0529,121783.0529,121783.0529],[1061265600,121783.0529,125754.1156,121783.0529,125754.1156],[1061352000,125754.1156,126480.4102,125754.1156,126480.4102],[1061438400,126480.4102,126926.2503,126480.4102,126926.2503],[1061474400,126926.2503,126926.2503,126926.2503,126926.2503],[1061524800,126926.2503,127977.5037,126926.2503,127977.5037],[1061611200,127977.5037,127977.5037,127611.4314,127611.4314],[1061697600,127611.4314,127611.4314,127611.4314,127611.4314],[1061784000,127611.4314,127611.4314,127611.4314,127611.4314],[1061820000,127611.4314,127611.4314,127611.4314,127611.4314],[1061870400,127611.4314,127701.8486,127611.4314,127701.8486],[1061956800,127701.8486,127701.8486,126571.5206,126571.5206],[1062043200,126571.5206,128966.98880000001,126571.5206,128966.98880000001],[1062079200,128966.98880000001,128966.98880000001,128966.98880000001,128966.98880000001],[1062129600,128966.98880000001,132413.8725,128966.98880000001,132413.8725],[1062216000,132413.8725,132604.94649999999,132413.8725,132604.94649999999],[1062302400,132604.94649999999,132604.94649999999,132604.94649999999,132604.94649999999],[1062388800,132604.94649999999,132604.94649999999,132604.94649999999,132604.94649999999],[1062475200,132604.94649999999,132604.94649999999,132604.94649999999,132604.94649999999],[1062511200,132604.94649999999,132604.94649999999,132604.94649999999,132604.94649999999],[1062561600,132604.94649999999,133208.19469999999,132604.94649999999,133208.19469999999],[1062648000,133208.19469999999,133622.1759,133208.19469999999,133622.1759],[1062734400,133622.1759,134504.0503,133622.1759,134504.0503],[1062770400,134504.0503,134504.0503,134504.0503,134504.0503],[1062820800,134504.0503,136466.5411,134504.0503,136466.5411],[1062907200,136466.5411,136466.5411,136466.5411,136466.5411],[1062993600,136466.5411,136466.5411,136466.5411,136466.5411],[1063029600,136466.5411,136466.5411,136466.5411,136466.5411],[1063080000,136466.5411,140076.81450000001,136466.5411,140076.81450000001],[1063166400,140076.81450000001,141213.67310000001,140076.81450000001,141213.67310000001],[1063252800,141213.67310000001,141213.67310000001,136878.27540000001,136878.27540000001],[1063288800,136878.27540000001,136878.27540000001,136878.27540000001,136878.27540000001],[1063339200,136878.27540000001,137060.79810000001,136878.27540000001,137060.79810000001],[1063425600,137060.79810000001,137134.3064,137060.79810000001,137134.3064],[1063512000,137134.3064,137134.3064,137134.3064,137134.3064],[1063598400,137134.3064,137134.3064,137134.3064,137134.3064],[1063634400,137134.3064,137134.3064,137134.3064,137134.3064],[1063684800,137134.3064,137134.3064,136461.10310000001,136461.10310000001],[1063771200,136461.10310000001,138394.1164,136461.10310000001,138394.1164],[1063857600,138394.1164,138673.79389999999,138394.1164,138673.79389999999],[1063893600,138673.79389999999,138673.79389999999,138673.79389999999,138673.79389999999],[1063944000,138673.79389999999,139496.30360000001,138673.79389999999,139496.30360000001],[1064030400,139496.30360000001,140902.96429999999,139496.30360000001,140902.96429999999],[1064116800,140902.96429999999,140902.96429999999,140902.96429999999,140902.96429999999],[1064203200,140902.96429999999,140902.96429999999,140902.96429999999,140902.96429999999],[1064239200,140902.96429999999,140902.96429999999,140902.96429999999,140902.96429999999],[1064289600,140902.96429999999,140902.96429999999,138334.9523,138334.9523],[1064376000,138334.9523,139933.5521,138334.9523,139933.5521],[1064462400,139933.5521,139933.5521,135920.97820000001,135920.97820000001],[1064498400,135920.97820000001,135920.97820000001,135920.97820000001,135920.97820000001],[1064548800,135920.97820000001,135920.97820000001,132852.53,132852.53],[1064635200,132852.53,132852.53,131096.3468,131096.3468],[1064721600,131096.3468,131096.3468,131096.3468,131096.3468],[1064808000,131096.3468,131096.3468,131096.3468,131096.3468],[1064894400,131096.3468,133925.89480000001,131096.3468,133925.89480000001],[1064980800,133925.89480000001,133925.89480000001,131715.8131,131715.8131],[1065034800,131715.8131,131715.8131,131715.8131,131715.8131],[1065067200,131715.8131,131960.44709999999,131715.8131,131960.44709999999],[1065153600,131960.44709999999,133544.83790000001,131960.44709999999,133544.83790000001],[1065240000,133544.83790000001,136094.5919,133544.83790000001,136094.5919],[1065326400,136094.5919,136094.5919,136094.5919,136094.5919],[1065412800,136094.5919,136094.5919,136094.5919,136094.5919],[1065448800,136094.5919,136094.5919,136094.5919,136094.5919],[1065499200,136094.5919,136883.28890000001,136094.5919,136883.28890000001],[1065585600,136883.28890000001,137845.59270000001,136883.28890000001,137845.59270000001],[1065672000,137845.59270000001,137845.59270000001,136133.97089999999,136133.97089999999],[1065708000,136133.97089999999,136133.97089999999,136133.97089999999,136133.97089999999],[1065758400,136133.97089999999,137279.87530000001,136133.97089999999,137279.87530000001],[1065844800,137279.87530000001,137279.87530000001,136232.56229999999,136232.56229999999],[1065931200,136232.56229999999,136232.56229999999,136232.56229999999,136232.56229999999],[1066017600,136232.56229999999,136232.56229999999,136232.56229999999,136232.56229999999],[1066053600,136232.56229999999,136232.56229999999,136232.56229999999,136232.56229999999],[1066104000,136232.56229999999,137998.5969,136232.56229999999,137998.5969],[1066190400,137998.5969,138404.1692,137998.5969,138404.1692],[1066276800,138404.1692,138634.44409999999,138404.1692,138634.44409999999],[1066312800,138634.44409999999,138634.44409999999,138634.44409999999,138634.44409999999],[1066363200,138634.44409999999,138634.44409999999,138214.43160000001,138214.43160000001],[1066449600,138214.43160000001,138214.43160000001,136617.51329999999,136617.51329999999],[1066536000,136617.51329999999,136617.51329999999,136617.51329999999,136617.51329999999],[1066622400,136617.51329999999,136617.51329999999,136617.51329999999,136617.51329999999],[1066658400,136617.51329999999,136617.51329999999,136617.51329999999,136617.51329999999],[1066708800,136617.51329999999,137676.2555,136617.51329999999,137676.2555],[1066795200,137676.2555,141081.15719999999,137676.2555,141081.15719999999],[1066881600,141081.15719999999,141081.15719999999,138329.6937,138329.6937],[1066917600,138329.6937,138329.6937,138329.6937,138329.6937],[1066968000,138329.6937,138329.6937,134809.14199999999,134809.14199999999],[1067054400,134809.14199999999,134809.14199999999,134145.0569,134145.0569],[1067140800,134145.0569,134145.0569,134145.0569,134145.0569],[1067230800,134145.0569,134145.0569,134145.0569,134145.0569],[1067266800,134145.0569,134145.0569,134145.0569,134145.0569],[1067317200,134145.0569,136066.31049999999,134145.0569,136066.31049999999],[1067403600,136066.31049999999,139966.12210000001,136066.31049999999,139966.12210000001],[1067490000,139966.12210000001,140851.5006,139966.12210000001,140851.5006],[1067526000,140851.5006,140851.5006,140851.5006,140851.5006],[1067576400,140851.5006,140851.5006,140790.177,140790.177],[1067662800,140790.177,140790.177,138088.20999999999,138088.20999999999],[1067749200,138088.20999999999,138088.20999999999,138088.20999999999,138088.20999999999],[1067835600,138088.20999999999,138088.20999999999,138088.20999999999,138088.20999999999],[1067871600,138088.20999999999,138088.20999999999,138088.20999999999,138088.20999999999],[1067922000,138088.20999999999,139078.66469999999,138088.20999999999,139078.66469999999],[1068008400,139078.66469999999,140549.59779999999,139078.66469999999,140549.59779999999],[1068094800,140549.59779999999,140649.7341,140549.59779999999,140649.7341],[1068130800,140649.7341,140649.7341,140649.7341,140649.7341],[1068181200,140649.7341,141295.2084,140649.7341,141295.2084],[1068267600,141295.2084,141295.2084,140077.7396,140077.7396],[1068354000,140077.7396,140077.7396,140077.7396,140077.7396],[1068440400,140077.7396,140077.7396,140077.7396,140077.7396],[1068476400,140077.7396,140077.7396,140077.7396,140077.7396],[1068526800,140077.7396,140077.7396,136949.32889999999,136949.32889999999],[1068613200,136949.32889999999,136949.32889999999,136018.93290000001,136018.93290000001],[1068699600,136018.93290000001,140092.24220000001,136018.93290000001,140092.24220000001],[1068735600,140092.24220000001,140092.24220000001,140092.24220000001,140092.24220000001],[1068786000,140092.24220000001,140092.24220000001,139939.8028,139939.8028],[1068872400,139939.8028,139939.8028,137226.47099999999,137226.47099999999],[1068958800,137226.47099999999,137226.47099999999,137226.47099999999,137226.47099999999],[1069045200,137226.47099999999,137226.47099999999,137226.47099999999,137226.47099999999],[1069081200,137226.47099999999,137226.47099999999,137226.47099999999,137226.47099999999],[1069131600,137226.47099999999,137226.47099999999,135615.58489999999,135615.58489999999],[1069218000,135615.58489999999,135615.58489999999,135434.57829999999,135434.57829999999],[1069304400,135434.57829999999,136754.08369999999,135434.57829999999,136754.08369999999],[1069340400,136754.08369999999,136754.08369999999,136754.08369999999,136754.08369999999],[1069390800,136754.08369999999,136754.08369999999,135361.23209999999,135361.23209999999],[1069477200,135361.23209999999,136356.17259999999,135361.23209999999,136356.17259999999],[1069563600,136356.17259999999,136356.17259999999,136356.17259999999,136356.17259999999],[1069650000,136356.17259999999,136356.17259999999,136356.17259999999,136356.17259999999],[1069686000,136356.17259999999,136356.17259999999,136356.17259999999,136356.17259999999],[1069736400,136356.17259999999,139885.17389999999,136356.17259999999,139885.17389999999],[1069822800,139885.17389999999,139885.17389999999,138733.3371,138733.3371],[1069909200,138733.3371,138733.3371,137939.9136,137939.9136],[1069995600,137939.9136,137939.9136,137939.9136,137939.9136],[1070031600,137939.9136,137939.9136,137939.9136,137939.9136],[1070082000,137939.9136,137939.9136,137692.1471,137692.1471],[1070168400,137692.1471,137692.1471,137692.1471,137692.1471],[1070254800,137692.1471,137692.1471,137692.1471,137692.1471],[1070290800,137692.1471,137692.1471,137692.1471,137692.1471],[1070341200,137692.1471,138007.82750000001,137692.1471,138007.82750000001],[1070427600,138007.82750000001,138007.82750000001,137744.00349999999,137744.00349999999],[1070514000,137744.00349999999,137744.00349999999,135968.02009999999,135968.02009999999],[1070550000,135968.02009999999,135968.02009999999,135968.02009999999,135968.02009999999],[1070600400,135968.02009999999,135968.02009999999,135410.84849999999,135410.84849999999],[1070686800,135410.84849999999,135410.84849999999,133603.58600000001,133603.58600000001],[1070773200,133603.58600000001,133603.58600000001,133603.58600000001,133603.58600000001],[1070859600,133603.58600000001,133603.58600000001,133603.58600000001,133603.58600000001],[1070946000,133603.58600000001,133603.58600000001,132056.83360000001,132056.83360000001],[1071032400,132056.83360000001,132056.83360000001,129310.31660000001,129310.31660000001],[1071086400,129310.31660000001,129310.31660000001,129310.31660000001,129310.31660000001],[1071118800,129310.31660000001,129310.31660000001,128921.29549999999,128921.29549999999],[1071205200,128921.29549999999,131003.55530000001,128921.29549999999,131003.55530000001],[1071291600,131003.55530000001,132440.68460000001,131003.55530000001,132440.68460000001],[1071378000,132440.68460000001,132440.68460000001,132440.68460000001,132440.68460000001],[1071464400,132440.68460000001,132440.68460000001,132440.68460000001,132440.68460000001],[1071550800,132440.68460000001,132440.68460000001,129777.86079999999,129777.86079999999],[1071637200,129777.86079999999,130040.4807,129777.86079999999,130040.4807],[1071691200,130040.4807,130040.4807,130040.4807,130040.4807],[1071723600,130040.4807,131036.3233,130040.4807,131036.3233],[1071810000,131036.3233,133627.6747,131036.3233,133627.6747],[1071896400,133627.6747,134022.9204,133627.6747,134022.9204],[1071982800,134022.9204,134022.9204,134022.9204,134022.9204],[1072069200,134022.9204,134022.9204,134022.9204,134022.9204],[1072105200,134022.9204,134022.9204,134022.9204,134022.9204],[1072155600,134022.9204,135645.74069999999,134022.9204,135645.74069999999],[1072242000,135645.74069999999,136491.23240000001,135645.74069999999,136491.23240000001],[1072328400,136491.23240000001,136491.23240000001,136029.16310000001,136029.16310000001],[1072414800,136029.16310000001,136029.16310000001,136029.16310000001,136029.16310000001],[1072450800,136029.16310000001,136029.16310000001,136029.16310000001,136029.16310000001],[1072501200,136029.16310000001,136143.4172,136029.16310000001,136143.4172],[1072587600,136143.4172,136143.4172,136143.4172,136143.4172],[1072674000,136143.4172,136143.4172,136143.4172,136143.4172],[1072710000,136143.4172,136143.4172,136143.4172,136143.4172],[1072760400,136143.4172,138279.11180000001,136143.4172,138279.11180000001],[1072846800,138279.11180000001,138317.2113,138279.11180000001,138317.2113],[1072933200,138317.2113,138317.2113,136746.0159,136746.0159],[1073019600,136746.0159,136746.0159,136746.0159,136746.0159],[1073055600,136746.0159,136746.0159,136746.0159,136746.0159],[1073106000,136746.0159,138617.28890000001,136746.0159,138617.28890000001],[1073192400,138617.28890000001,138617.28890000001,138617.28890000001,138617.28890000001],[1073278800,138617.28890000001,138617.28890000001,138617.28890000001,138617.28890000001],[1073314800,138617.28890000001,138617.28890000001,138617.28890000001,138617.28890000001],[1073365200,138617.28890000001,141690.56890000001,138617.28890000001,141690.56890000001],[1073451600,141690.56890000001,142573.4192,141690.56890000001,142573.4192],[1073538000,142573.4192,145627.90530000001,142573.4192,145627.90530000001],[1073574000,145627.90530000001,145627.90530000001,145627.90530000001,145627.90530000001],[1073624400,145627.90530000001,148508.35649999999,145627.90530000001,148508.35649999999],[1073710800,148508.35649999999,148508.35649999999,146878.2525,146878.2525],[1073797200,146878.2525,146878.2525,146878.2525,146878.2525],[1073883600,146878.2525,146878.2525,146878.2525,146878.2525],[1073919600,146878.2525,146878.2525,146878.2525,146878.2525],[1073970000,146878.2525,147753.91579999999,146878.2525,147753.91579999999],[1074056400,147753.91579999999,147753.91579999999,147134.13639999999,147134.13639999999],[1074142800,147134.13639999999,147134.13639999999,146777.46950000001,146777.46950000001],[1074178800,146777.46950000001,146777.46950000001,146777.46950000001,146777.46950000001],[1074229200,146777.46950000001,149098.02429999999,146777.46950000001,149098.02429999999],[1074315600,149098.02429999999,151860.27249999999,149098.02429999999,151860.27249999999],[1074402000,151860.27249999999,151860.27249999999,151860.27249999999,151860.27249999999],[1074488400,151860.27249999999,151860.27249999999,151860.27249999999,151860.27249999999],[1074574800,151860.27249999999,151860.27249999999,151860.27249999999,151860.27249999999],[1074610800,151860.27249999999,151860.27249999999,151860.27249999999,151860.27249999999],[1074661200,151860.27249999999,154194.63380000001,151860.27249999999,154194.63380000001],[1074747600,154194.63380000001,154194.63380000001,152263.84239999999,152263.84239999999],[1074834000,152263.84239999999,152263.84239999999,148327.0729,148327.0729],[1074870000,148327.0729,148327.0729,148327.0729,148327.0729],[1074920400,148327.0729,148327.0729,147669.34270000001,147669.34270000001],[1075006800,147669.34270000001,147669.34270000001,147669.34270000001,147669.34270000001],[1075093200,147669.34270000001,147669.34270000001,147669.34270000001,147669.34270000001],[1075129200,147669.34270000001,147669.34270000001,147669.34270000001,147669.34270000001],[1075179600,147669.34270000001,147669.34270000001,147295.7935,147295.7935],[1075266000,147295.7935,147295.7935,144914.87940000001,144914.87940000001],[1075352400,144914.87940000001,146038.49799999999,144914.87940000001,146038.49799999999],[1075388400,146038.49799999999,146038.49799999999,146038.49799999999,146038.49799999999],[1075438800,146038.49799999999,146038.49799999999,144376.85440000001,144376.85440000001],[1075525200,144376.85440000001,145959.67569999999,144376.85440000001,145959.67569999999],[1075611600,145959.67569999999,145959.67569999999,145959.67569999999,145959.67569999999],[1075698000,145959.67569999999,145959.67569999999,145959.67569999999,145959.67569999999],[1075734000,145959.67569999999,145959.67569999999,145959.67569999999,145959.67569999999],[1075784400,145959.67569999999,145959.67569999999,145540.2942,145540.2942],[1075870800,145540.2942,145540.2942,144293.41450000001,144293.41450000001],[1075957200,144293.41450000001,144293.41450000001,140913.09280000001,140913.09280000001],[1075993200,140913.09280000001,140913.09280000001,140913.09280000001,140913.09280000001],[1076043600,140913.09280000001,142647.85070000001,140913.09280000001,142647.85070000001],[1076130000,142647.85070000001,146837.67550000001,142647.85070000001,146837.67550000001],[1076216400,146837.67550000001,146837.67550000001,146837.67550000001,146837.67550000001],[1076302800,146837.67550000001,146837.67550000001,146837.67550000001,146837.67550000001],[1076389200,146837.67550000001,147200.71059999999,146837.67550000001,147200.71059999999],[1076475600,147200.71059999999,148672.77160000001,147200.71059999999,148672.77160000001],[1076529600,148672.77160000001,148672.77160000001,148672.77160000001,148672.77160000001],[1076562000,148672.77160000001,150252.6813,148672.77160000001,150252.6813],[1076648400,150252.6813,151779.19750000001,150252.6813,151779.19750000001],[1076734800,151779.19750000001,151779.19750000001,149922.03030000001,149922.03030000001],[1076821200,149922.03030000001,149922.03030000001,149922.03030000001,149922.03030000001],[1076907600,149922.03030000001,149922.03030000001,149922.03030000001,149922.03030000001],[1076994000,149922.03030000001,149922.03030000001,149922.03030000001,149922.03030000001],[1077030000,149922.03030000001,149922.03030000001,149922.03030000001,149922.03030000001],[1077080400,149922.03030000001,151599.4184,149922.03030000001,151599.4184],[1077166800,151599.4184,151599.4184,149519.8854,149519.8854],[1077253200,149519.8854,149519.8854,148345.27179999999,148345.27179999999],[1077289200,148345.27179999999,148345.27179999999,148345.27179999999,148345.27179999999],[1077339600,148345.27179999999,148345.27179999999,146094.66020000001,146094.66020000001],[1077426000,146094.66020000001,146094.66020000001,146094.66020000001,146094.66020000001],[1077512400,146094.66020000001,146094.66020000001,146094.66020000001,146094.66020000001],[1077548400,146094.66020000001,146094.66020000001,146094.66020000001,146094.66020000001],[1077598800,146094.66020000001,146094.66020000001,142756.90040000001,142756.90040000001],[1077685200,142756.90040000001,142756.90040000001,141381.30369999999,141381.30369999999],[1077771600,141381.30369999999,142149.65779999999,141381.30369999999,142149.65779999999],[1077807600,142149.65779999999,142149.65779999999,142149.65779999999,142149.65779999999],[1077858000,142149.65779999999,144098.07509999999,142149.65779999999,144098.07509999999],[1077944400,144098.07509999999,144098.07509999999,143448.58780000001,143448.58780000001],[1078030800,143448.58780000001,143448.58780000001,143448.58780000001,143448.58780000001],[1078117200,143448.58780000001,143448.58780000001,143448.58780000001,143448.58780000001],[1078203600,143448.58780000001,146693.00820000001,143448.58780000001,146693.00820000001],[1078290000,146693.00820000001,147231.29459999999,146693.00820000001,147231.29459999999],[1078344000,147231.29459999999,147231.29459999999,147231.29459999999,147231.29459999999],[1078376400,147231.29459999999,147539.02840000001,147231.29459999999,147539.02840000001],[1078462800,147539.02840000001,150376.0116,147539.02840000001,150376.0116],[1078549200,150376.0116,150954.53039999999,150376.0116,150954.53039999999],[1078635600,150954.53039999999,150954.53039999999,150954.53039999999,150954.53039999999],[1078722000,150954.53039999999,150954.53039999999,150954.53039999999,150954.53039999999],[1078758000,150954.53039999999,150954.53039999999,150954.53039999999,150954.53039999999],[1078808400,150954.53039999999,150954.53039999999,148145.91519999999,148145.91519999999],[1078894800,148145.91519999999,148145.91519999999,146573.62959999999,146573.62959999999],[1078981200,146573.62959999999,146573.62959999999,144839.5943,144839.5943],[1079017200,144839.5943,144839.5943,144839.5943,144839.5943],[1079067600,144839.5943,144839.5943,143854.67230000001,143854.67230000001],[1079154000,143854.67230000001,146890.94750000001,143854.67230000001,146890.94750000001],[1079240400,146890.94750000001,146890.94750000001,146890.94750000001,146890.94750000001],[1079326800,146890.94750000001,146890.94750000001,146890.94750000001,146890.94750000001],[1079362800,146890.94750000001,146890.94750000001,146890.94750000001,146890.94750000001],[1079413200,146890.94750000001,146890.94750000001,143200.8634,143200.8634],[1079499600,143200.8634,143200.8634,141921.7334,141921.7334],[1079586000,141921.7334,144180.1569,141921.7334,144180.1569],[1079622000,144180.1569,144180.1569,144180.1569,144180.1569],[1079672400,144180.1569,144180.1569,144140.5722,144140.5722],[1079758800,144140.5722,144140.5722,141905.14079999999,141905.14079999999],[1079845200,141905.14079999999,141905.14079999999,141905.14079999999,141905.14079999999],[1079931600,141905.14079999999,141905.14079999999,141905.14079999999,141905.14079999999],[1079967600,141905.14079999999,141905.14079999999,141905.14079999999,141905.14079999999],[1080018000,141905.14079999999,141905.14079999999,139736.51389999999,139736.51389999999],[1080104400,139736.51389999999,140036.17430000001,139736.51389999999,140036.17430000001],[1080190800,140036.17430000001,140832.07829999999,140036.17430000001,140832.07829999999],[1080226800,140832.07829999999,140832.07829999999,140832.07829999999,140832.07829999999],[1080277200,140832.07829999999,144136.0716,140832.07829999999,144136.0716],[1080363600,144136.0716,144616.4602,144136.0716,144616.4602],[1080450000,144616.4602,144616.4602,144616.4602,144616.4602],[1080536400,144616.4602,144616.4602,144616.4602,144616.4602],[1080622800,144616.4602,146582.51800000001,144616.4602,146582.51800000001],[1080709200,146582.51800000001,147125.56880000001,146582.51800000001,147125.56880000001],[1080763200,147125.56880000001,147125.56880000001,147125.56880000001,147125.56880000001],[1080795600,147125.56880000001,148522.859,147125.56880000001,148522.859],[1080882000,148522.859,148827.54029999999,148522.859,148827.54029999999],[1080968400,148827.54029999999,151889.2445,148827.54029999999,151889.2445],[1081054800,151889.2445,151889.2445,151889.2445,151889.2445],[1081137600,151889.2445,151889.2445,151889.2445,151889.2445],[1081173600,151889.2445,151889.2445,151889.2445,151889.2445],[1081224000,151889.2445,152727.90770000001,151889.2445,152727.90770000001],[1081310400,152727.90770000001,152727.90770000001,150926.0465,150926.0465],[1081396800,150926.0465,151714.85620000001,150926.0465,151714.85620000001],[1081432800,151714.85620000001,151714.85620000001,151714.85620000001,151714.85620000001],[1081483200,151714.85620000001,151714.85620000001,150179.90100000001,150179.90100000001],[1081569600,150179.90100000001,150179.90100000001,150179.90100000001,150179.90100000001],[1081656000,150179.90100000001,150179.90100000001,150179.90100000001,150179.90100000001],[1081742400,150179.90100000001,150179.90100000001,150179.90100000001,150179.90100000001],[1081778400,150179.90100000001,150179.90100000001,150179.90100000001,150179.90100000001],[1081828800,150179.90100000001,150692.38529999999,150179.90100000001,150692.38529999999],[1081915200,150692.38529999999,150692.38529999999,149677.09729999999,149677.09729999999],[1082001600,149677.09729999999,149677.09729999999,148893.22719999999,148893.22719999999],[1082037600,148893.22719999999,148893.22719999999,148893.22719999999,148893.22719999999],[1082088000,148893.22719999999,148893.22719999999,145758.7401,145758.7401],[1082174400,145758.7401,145758.7401,143748.33300000001,143748.33300000001],[1082260800,143748.33300000001,143748.33300000001,143748.33300000001,143748.33300000001],[1082347200,143748.33300000001,143748.33300000001,143748.33300000001,143748.33300000001],[1082383200,143748.33300000001,143748.33300000001,143748.33300000001,143748.33300000001],[1082433600,143748.33300000001,144371.30420000001,143748.33300000001,144371.30420000001],[1082520000,144371.30420000001,144371.30420000001,142980.217,142980.217],[1082606400,142980.217,144624.88510000001,142980.217,144624.88510000001],[1082642400,144624.88510000001,144624.88510000001,144624.88510000001,144624.88510000001],[1082692800,144624.88510000001,144624.88510000001,143409.31640000001,143409.31640000001],[1082779200,143409.31640000001,143585.01790000001,143409.31640000001,143585.01790000001],[1082865600,143585.01790000001,143585.01790000001,143585.01790000001,143585.01790000001],[1082952000,143585.01790000001,143585.01790000001,143585.01790000001,143585.01790000001],[1083038400,143585.01790000001,144461.9155,143585.01790000001,144461.9155],[1083124800,144461.9155,144461.9155,142993.80290000001,142993.80290000001],[1083178800,142993.80290000001,142993.80290000001,142993.80290000001,142993.80290000001],[1083211200,142993.80290000001,142993.80290000001,140998.19459999999,140998.19459999999],[1083297600,140998.19459999999,140998.19459999999,138454.14850000001,138454.14850000001],[1083384000,138454.14850000001,138454.14850000001,136083.43280000001,136083.43280000001],[1083470400,136083.43280000001,136083.43280000001,136083.43280000001,136083.43280000001],[1083556800,136083.43280000001,136083.43280000001,136083.43280000001,136083.43280000001],[1083592800,136083.43280000001,136083.43280000001,136083.43280000001,136083.43280000001],[1083643200,136083.43280000001,136083.43280000001,135014.8996,135014.8996],[1083729600,135014.8996,135014.8996,134578.2873,134578.2873],[1083816000,134578.2873,134578.2873,134292.41380000001,134292.41380000001],[1083852000,134292.41380000001,134292.41380000001,134292.41380000001,134292.41380000001],[1083902400,134292.41380000001,134292.41380000001,134009.88589999999,134009.88589999999],[1083988800,134009.88589999999,134862.95680000001,134009.88589999999,134862.95680000001],[1084075200,134862.95680000001,134862.95680000001,134862.95680000001,134862.95680000001],[1084161600,134862.95680000001,134862.95680000001,134862.95680000001,134862.95680000001],[1084197600,134862.95680000001,134862.95680000001,134862.95680000001,134862.95680000001],[1084248000,134862.95680000001,134862.95680000001,134659.83379999999,134659.83379999999],[1084334400,134659.83379999999,135542.693,134659.83379999999,135542.693],[1084420800,135542.693,135542.693,135024.636,135024.636],[1084456800,135024.636,135024.636,135024.636,135024.636],[1084507200,135024.636,135024.636,134113.44469999999,134113.44469999999],[1084593600,134113.44469999999,134113.44469999999,132579.87349999999,132579.87349999999],[1084680000,132579.87349999999,132579.87349999999,132579.87349999999,132579.87349999999],[1084766400,132579.87349999999,132579.87349999999,132579.87349999999,132579.87349999999],[1084852800,132579.87349999999,132579.87349999999,132061.1349,132061.1349],[1084939200,132061.1349,132706.3616,132061.1349,132706.3616],[1084993200,132706.3616,132706.3616,132706.3616,132706.3616],[1085025600,132706.3616,132753.44260000001,132706.3616,132753.44260000001],[1085112000,132753.44260000001,132753.44260000001,131553.92170000001,131553.92170000001],[1085198400,131553.92170000001,132613.44380000001,131553.92170000001,132613.44380000001],[1085284800,132613.44380000001,132613.44380000001,132613.44380000001,132613.44380000001],[1085371200,132613.44380000001,132613.44380000001,132613.44380000001,132613.44380000001],[1085407200,132613.44380000001,132613.44380000001,132613.44380000001,132613.44380000001],[1085457600,132613.44380000001,133951.36600000001,132613.44380000001,133951.36600000001],[1085544000,133951.36600000001,134662.3665,133951.36600000001,134662.3665],[1085630400,134662.3665,134781.53700000001,134662.3665,134781.53700000001],[1085666400,134781.53700000001,134781.53700000001,134781.53700000001,134781.53700000001],[1085716800,134781.53700000001,134781.53700000001,134692.93799999999,134692.93799999999],[1085803200,134692.93799999999,135135.8075,134692.93799999999,135135.8075],[1085889600,135135.8075,135135.8075,135135.8075,135135.8075],[1085976000,135135.8075,135135.8075,135135.8075,135135.8075],[1086062400,135135.8075,135135.8075,135135.8075,135135.8075],[1086098400,135135.8075,135135.8075,135135.8075,135135.8075],[1086148800,135135.8075,135327.8069,135135.8075,135327.8069],[1086235200,135327.8069,135327.8069,133585.8646,133585.8646],[1086321600,133585.8646,133585.8646,132392.36799999999,132392.36799999999],[1086357600,132392.36799999999,132392.36799999999,132392.36799999999,132392.36799999999],[1086408000,132392.36799999999,134118.7384,132392.36799999999,134118.7384],[1086494400,134118.7384,134118.7384,134118.7384,134118.7384],[1086580800,134118.7384,134118.7384,134118.7384,134118.7384],[1086616800,134118.7384,134118.7384,134118.7384,134118.7384],[1086667200,134118.7384,136775.37419999999,134118.7384,136775.37419999999],[1086753600,136775.37419999999,136775.37419999999,136358.64449999999,136358.64449999999],[1086840000,136358.64449999999,136358.64449999999,134949.429,134949.429],[1086876000,134949.429,134949.429,134949.429,134949.429],[1086926400,134949.429,134949.429,134772.54689999999,134772.54689999999],[1087012800,134772.54689999999,134772.54689999999,134772.54689999999,134772.54689999999],[1087099200,134772.54689999999,134772.54689999999,134772.54689999999,134772.54689999999],[1087185600,134772.54689999999,134772.54689999999,134772.54689999999,134772.54689999999],[1087272000,134772.54689999999,134772.54689999999,134330.42679999999,134330.42679999999],[1087358400,134330.42679999999,135288.4123,134330.42679999999,135288.4123],[1087412400,135288.4123,135288.4123,135288.4123,135288.4123],[1087444800,135288.4123,135288.4123,135211.03450000001,135211.03450000001],[1087531200,135211.03450000001,135211.03450000001,133980.97519999999,133980.97519999999],[1087617600,133980.97519999999,133980.97519999999,133914.7323,133914.7323],[1087704000,133914.7323,133914.7323,133914.7323,133914.7323],[1087790400,133914.7323,133914.7323,133914.7323,133914.7323],[1087826400,133914.7323,133914.7323,133914.7323,133914.7323],[1087876800,133914.7323,133914.7323,133115.0723,133115.0723],[1087963200,133115.0723,134273.389,133115.0723,134273.389],[1088049600,134273.389,134871.54579999999,134273.389,134871.54579999999],[1088085600,134871.54579999999,134871.54579999999,134871.54579999999,134871.54579999999],[1088136000,134871.54579999999,134871.54579999999,133819.11230000001,133819.11230000001],[1088222400,133819.11230000001,134987.40979999999,133819.11230000001,134987.40979999999],[1088308800,134987.40979999999,134987.40979999999,134987.40979999999,134987.40979999999],[1088395200,134987.40979999999,134987.40979999999,134987.40979999999,134987.40979999999],[1088481600,134987.40979999999,134987.40979999999,133744.62049999999,133744.62049999999],[1088568000,133744.62049999999,134140.6287,133744.62049999999,134140.6287],[1088622000,134140.6287,134140.6287,134140.6287,134140.6287],[1088654400,134140.6287,134234.45939999999,134140.6287,134234.45939999999],[1088740800,134234.45939999999,134234.45939999999,132775.40830000001,132775.40830000001],[1088827200,132775.40830000001,132775.40830000001,131700.29209999999,131700.29209999999],[1088913600,131700.29209999999,131700.29209999999,131700.29209999999,131700.29209999999],[1089000000,131700.29209999999,131700.29209999999,131700.29209999999,131700.29209999999],[1089086400,131700.29209999999,131700.29209999999,131700.29209999999,131700.29209999999],[1089172800,131700.29209999999,131700.29209999999,128608.75719999999,128608.75719999999],[1089259200,128608.75719999999,128608.75719999999,128272.0822,128272.0822],[1089313200,128272.0822,128272.0822,128272.0822,128272.0822],[1089345600,128272.0822,128272.0822,127731.5367,127731.5367],[1089432000,127731.5367,127746.25750000001,127731.5367,127746.25750000001],[1089518400,127746.25750000001,127746.25750000001,127746.25750000001,127746.25750000001],[1089604800,127746.25750000001,127746.25750000001,127746.25750000001,127746.25750000001],[1089640800,127746.25750000001,127746.25750000001,127746.25750000001,127746.25750000001],[1089691200,127746.25750000001,127746.25750000001,127166.4222,127166.4222],[1089777600,127166.4222,127166.4222,126866.9699,126866.9699],[1089864000,126866.9699,126866.9699,125558.3331,125558.3331],[1089900000,125558.3331,125558.3331,125558.3331,125558.3331],[1089950400,125558.3331,125558.3331,125521.60679999999,125521.60679999999],[1090036800,125521.60679999999,125521.60679999999,124588.91620000001,124588.91620000001],[1090123200,124588.91620000001,124588.91620000001,124588.91620000001,124588.91620000001],[1090209600,124588.91620000001,124588.91620000001,124588.91620000001,124588.91620000001],[1090245600,124588.91620000001,124588.91620000001,124588.91620000001,124588.91620000001],[1090296000,124588.91620000001,124596.4838,124588.91620000001,124596.4838],[1090382400,124596.4838,125924.40210000001,124596.4838,125924.40210000001],[1090468800,125924.40210000001,125924.40210000001,123725.73579999999,123725.73579999999],[1090504800,123725.73579999999,123725.73579999999,123725.73579999999,123725.73579999999],[1090555200,123725.73579999999,124895.87209999999,123725.73579999999,124895.87209999999],[1090641600,124895.87209999999,124895.87209999999,124410.3224,124410.3224],[1090728000,124410.3224,124410.3224,124410.3224,124410.3224],[1090814400,124410.3224,124410.3224,124410.3224,124410.3224],[1090900800,124410.3224,124499.0319,124410.3224,124499.0319],[1090987200,124499.0319,125423.38619999999,124499.0319,125423.38619999999],[1091041200,125423.38619999999,125423.38619999999,125423.38619999999,125423.38619999999],[1091073600,125423.38619999999,125423.38619999999,124017.1544,124017.1544],[1091160000,124017.1544,125091.7041,124017.1544,125091.7041],[1091246400,125091.7041,125091.7041,125008.9051,125008.9051],[1091332800,125008.9051,125008.9051,125008.9051,125008.9051],[1091419200,125008.9051,125008.9051,125008.9051,125008.9051],[1091455200,125008.9051,125008.9051,125008.9051,125008.9051],[1091505600,125008.9051,125008.9051,123280.6379,123280.6379],[1091592000,123280.6379,123280.6379,122249.2743,122249.2743],[1091678400,122249.2743,123057.6593,122249.2743,123057.6593],[1091714400,123057.6593,123057.6593,123057.6593,123057.6593],[1091764800,123057.6593,123057.6593,122844.4437,122844.4437],[1091851200,122844.4437,122844.4437,122726.7645,122726.7645],[1091937600,122726.7645,122726.7645,122726.7645,122726.7645],[1092024000,122726.7645,122726.7645,122726.7645,122726.7645],[1092060000,122726.7645,122726.7645,122726.7645,122726.7645],[1092110400,122726.7645,122726.7645,122071.83440000001,122071.83440000001],[1092196800,122071.83440000001,123424.7467,122071.83440000001,123424.7467],[1092283200,123424.7467,123424.7467,122608.41680000001,122608.41680000001],[1092319200,122608.41680000001,122608.41680000001,122608.41680000001,122608.41680000001],[1092369600,122608.41680000001,122608.41680000001,121822.2141,121822.2141],[1092456000,121822.2141,121822.2141,121549.7164,121549.7164],[1092542400,121549.7164,121549.7164,121549.7164,121549.7164],[1092628800,121549.7164,121549.7164,121549.7164,121549.7164],[1092715200,121549.7164,122397.7075,121549.7164,122397.7075],[1092801600,122397.7075,123396.5517,122397.7075,123396.5517],[1092855600,123396.5517,123396.5517,123396.5517,123396.5517],[1092888000,123396.5517,125615.31660000001,123396.5517,125615.31660000001],[1092974400,125615.31660000001,125615.31660000001,124571.09849999999,124571.09849999999],[1093060800,124571.09849999999,125147.81050000001,124571.09849999999,125147.81050000001],[1093147200,125147.81050000001,125147.81050000001,125147.81050000001,125147.81050000001],[1093233600,125147.81050000001,125147.81050000001,125147.81050000001,125147.81050000001],[1093269600,125147.81050000001,125147.81050000001,125147.81050000001,125147.81050000001],[1093320000,125147.81050000001,125147.81050000001,124852.8444,124852.8444],[1093406400,124852.8444,124852.8444,124366.3388,124366.3388],[1093492800,124366.3388,124746.58749999999,124366.3388,124746.58749999999],[1093528800,124746.58749999999,124746.58749999999,124746.58749999999,124746.58749999999],[1093579200,124746.58749999999,124746.58749999999,124592.7911,124592.7911],[1093665600,124592.7911,124592.7911,124352.3968,124352.3968],[1093752000,124352.3968,124352.3968,124352.3968,124352.3968],[1093838400,124352.3968,124352.3968,124352.3968,124352.3968],[1093924800,124352.3968,124352.3968,123447.49490000001,123447.49490000001],[1094011200,123447.49490000001,123447.49490000001,123055.9387,123055.9387],[1094065200,123055.9387,123055.9387,123055.9387,123055.9387],[1094097600,123055.9387,123055.9387,122310.393,122310.393],[1094184000,122310.393,122310.393,122196.4402,122196.4402],[1094270400,122196.4402,122196.4402,120324.1395,120324.1395],[1094356800,120324.1395,120324.1395,120324.1395,120324.1395],[1094443200,120324.1395,120324.1395,120324.1395,120324.1395],[1094529600,120324.1395,120324.1395,120324.1395,120324.1395],[1094565600,120324.1395,120324.1395,120324.1395,120324.1395],[1094616000,120324.1395,120401.6673,120324.1395,120401.6673],[1094702400,120401.6673,120401.6673,120072.97930000001,120072.97930000001],[1094788800,120072.97930000001,122084.30959999999,120072.97930000001,122084.30959999999],[1094824800,122084.30959999999,122084.30959999999,122084.30959999999,122084.30959999999],[1094875200,122084.30959999999,123007.3067,122084.30959999999,123007.3067],[1094961600,123007.3067,123007.3067,123007.3067,123007.3067],[1095048000,123007.3067,123007.3067,123007.3067,123007.3067],[1095084000,123007.3067,123007.3067,123007.3067,123007.3067],[1095134400,123007.3067,123783.1835,123007.3067,123783.1835],[1095220800,123783.1835,123783.1835,123117.10980000001,123117.10980000001],[1095307200,123117.10980000001,123117.10980000001,121782.5338,121782.5338],[1095343200,121782.5338,121782.5338,121782.5338,121782.5338],[1095393600,121782.5338,122628.5385,121782.5338,122628.5385],[1095480000,122628.5385,122759.9792,122628.5385,122759.9792],[1095566400,122759.9792,122759.9792,122759.9792,122759.9792],[1095652800,122759.9792,122759.9792,122759.9792,122759.9792],[1095688800,122759.9792,122759.9792,122759.9792,122759.9792],[1095739200,122759.9792,123082.1072,122759.9792,123082.1072],[1095825600,123082.1072,123362.1299,123082.1072,123362.1299],[1095912000,123362.1299,123362.1299,121630.0624,121630.0624],[1095948000,121630.0624,121630.0624,121630.0624,121630.0624],[1095998400,121630.0624,121822.8469,121630.0624,121822.8469],[1096084800,121822.8469,121822.8469,120267.2254,120267.2254],[1096171200,120267.2254,120267.2254,120267.2254,120267.2254],[1096257600,120267.2254,120267.2254,120267.2254,120267.2254],[1096293600,120267.2254,120267.2254,120267.2254,120267.2254],[1096344000,120267.2254,120267.2254,119531.55220000001,119531.55220000001],[1096430400,119531.55220000001,120186.2984,119531.55220000001,120186.2984],[1096516800,120186.2984,120404.12089999999,120186.2984,120404.12089999999],[1096552800,120404.12089999999,120404.12089999999,120404.12089999999,120404.12089999999],[1096603200,120404.12089999999,120404.12089999999,120273.0567,120273.0567],[1096689600,120273.0567,121590.5606,120273.0567,121590.5606],[1096776000,121590.5606,121590.5606,121590.5606,121590.5606],[1096862400,121590.5606,121590.5606,121590.5606,121590.5606],[1096898400,121590.5606,121590.5606,121590.5606,121590.5606],[1096948800,121590.5606,122616.2515,121590.5606,122616.2515],[1097035200,122616.2515,124140.28260000001,122616.2515,124140.28260000001],[1097121600,124140.28260000001,124140.28260000001,123551.6606,123551.6606],[1097157600,123551.6606,123551.6606,123551.6606,123551.6606],[1097208000,123551.6606,123551.6606,123025.4721,123025.4721],[1097294400,123025.4721,123025.4721,122059.68489999999,122059.68489999999],[1097380800,122059.68489999999,122059.68489999999,122059.68489999999,122059.68489999999],[1097467200,122059.68489999999,122059.68489999999,122059.68489999999,122059.68489999999],[1097503200,122059.68489999999,122059.68489999999,122059.68489999999,122059.68489999999],[1097553600,122059.68489999999,122757.5926,122059.68489999999,122757.5926],[1097640000,122757.5926,122757.5926,122707.9875,122707.9875],[1097726400,122707.9875,123108.97840000001,122707.9875,123108.97840000001],[1097762400,123108.97840000001,123108.97840000001,123108.97840000001,123108.97840000001],[1097812800,123108.97840000001,123108.97840000001,121977.3881,121977.3881],[1097899200,121977.3881,122450.19190000001,121977.3881,122450.19190000001],[1097985600,122450.19190000001,122450.19190000001,122450.19190000001,122450.19190000001],[1098072000,122450.19190000001,122450.19190000001,122450.19190000001,122450.19190000001],[1098108000,122450.19190000001,122450.19190000001,122450.19190000001,122450.19190000001],[1098158400,122450.19190000001,122450.19190000001,122265.7879,122265.7879],[1098244800,122265.7879,123171.9749,122265.7879,123171.9749],[1098331200,123171.9749,124210.2028,123171.9749,124210.2028],[1098367200,124210.2028,124210.2028,124210.2028,124210.2028],[1098417600,124210.2028,124210.2028,123723.5854,123723.5854],[1098504000,123723.5854,123723.5854,123246.05650000001,123246.05650000001],[1098590400,123246.05650000001,123246.05650000001,123246.05650000001,123246.05650000001],[1098676800,123246.05650000001,123246.05650000001,123246.05650000001,123246.05650000001],[1098712800,123246.05650000001,123246.05650000001,123246.05650000001,123246.05650000001],[1098763200,123246.05650000001,124716.7329,123246.05650000001,124716.7329],[1098849600,124716.7329,125118.4152,124716.7329,125118.4152],[1098936000,125118.4152,126249.8449,125118.4152,126249.8449],[1098972000,126249.8449,126249.8449,126249.8449,126249.8449],[1099022400,126249.8449,127286.58779999999,126249.8449,127286.58779999999],[1099108800,127286.58779999999,127449.9773,127286.58779999999,127449.9773],[1099195200,127449.9773,127449.9773,127449.9773,127449.9773],[1099285200,127449.9773,127449.9773,127449.9773,127449.9773],[1099321200,127449.9773,127449.9773,127449.9773,127449.9773],[1099371600,127449.9773,128221.8591,127449.9773,128221.8591],[1099458000,128221.8591,128221.8591,128216.63340000001,128216.63340000001],[1099544400,128216.63340000001,128216.63340000001,127724.52,127724.52],[1099580400,127724.52,127724.52,127724.52,127724.52],[1099630800,127724.52,127812.9538,127724.52,127812.9538],[1099717200,127812.9538,128307.60309999999,127812.9538,128307.60309999999],[1099803600,128307.60309999999,128307.60309999999,128307.60309999999,128307.60309999999],[1099890000,128307.60309999999,128307.60309999999,128307.60309999999,128307.60309999999],[1099976400,128307.60309999999,128347.477,128307.60309999999,128347.477],[1100062800,128347.477,128347.477,128177.4935,128177.4935],[1100116800,128177.4935,128177.4935,128177.4935,128177.4935],[1100149200,128177.4935,128177.4935,127386.3265,127386.3265],[1100235600,127386.3265,127722.89539999999,127386.3265,127722.89539999999],[1100322000,127722.89539999999,128238.9431,127722.89539999999,128238.9431],[1100408400,128238.9431,128238.9431,128238.9431,128238.9431],[1100494800,128238.9431,128238.9431,128238.9431,128238.9431],[1100581200,128238.9431,129845.74559999999,128238.9431,129845.74559999999],[1100667600,129845.74559999999,130314.0488,129845.74559999999,130314.0488],[1100721600,130314.0488,130314.0488,130314.0488,130314.0488],[1100754000,130314.0488,130650.5917,130314.0488,130650.5917],[1100840400,130650.5917,131300.8659,130650.5917,131300.8659],[1100926800,131300.8659,131300.8659,130073.32120000001,130073.32120000001],[1101013200,130073.32120000001,130073.32120000001,130073.32120000001,130073.32120000001],[1101099600,130073.32120000001,130073.32120000001,130073.32120000001,130073.32120000001],[1101135600,130073.32120000001,130073.32120000001,130073.32120000001,130073.32120000001],[1101186000,130073.32120000001,130311.3227,130073.32120000001,130311.3227],[1101272400,130311.3227,130311.3227,130143.1153,130143.1153],[1101358800,130143.1153,130143.1153,129754.41009999999,129754.41009999999],[1101445200,129754.41009999999,129754.41009999999,129754.41009999999,129754.41009999999],[1101531600,129754.41009999999,129754.41009999999,129133.1681,129133.1681],[1101618000,129133.1681,129133.1681,129133.1681,129133.1681],[1101704400,129133.1681,129133.1681,129133.1681,129133.1681],[1101790800,129133.1681,129133.1681,128622.0276,128622.0276],[1101877200,128622.0276,129002.69779999999,128622.0276,129002.69779999999],[1101931200,129002.69779999999,129002.69779999999,129002.69779999999,129002.69779999999],[1101963600,129002.69779999999,130137.0171,129002.69779999999,130137.0171],[1102050000,130137.0171,131842.51079999999,130137.0171,131842.51079999999],[1102136400,131842.51079999999,133355.71789999999,131842.51079999999,133355.71789999999],[1102222800,133355.71789999999,133355.71789999999,133355.71789999999,133355.71789999999],[1102309200,133355.71789999999,133355.71789999999,133355.71789999999,133355.71789999999],[1102395600,133355.71789999999,133914.20910000001,133355.71789999999,133914.20910000001],[1102482000,133914.20910000001,133914.20910000001,133722.96160000001,133722.96160000001],[1102536000,133722.96160000001,133722.96160000001,133722.96160000001,133722.96160000001],[1102568400,133722.96160000001,133722.96160000001,133683.69760000001,133683.69760000001],[1102654800,133683.69760000001,133683.69760000001,131628.399,131628.399],[1102741200,131628.399,131628.399,130853.7365,130853.7365],[1102827600,130853.7365,130853.7365,130853.7365,130853.7365],[1102914000,130853.7365,130853.7365,130853.7365,130853.7365],[1103000400,130853.7365,130918.431,130853.7365,130918.431],[1103086800,130918.431,133189.34700000001,130918.431,133189.34700000001],[1103140800,133189.34700000001,133189.34700000001,133189.34700000001,133189.34700000001],[1103173200,133189.34700000001,133876.73540000001,133189.34700000001,133876.73540000001],[1103259600,133876.73540000001,133876.73540000001,133858.52929999999,133858.52929999999],[1103346000,133858.52929999999,134141.83900000001,133858.52929999999,134141.83900000001],[1103432400,134141.83900000001,134141.83900000001,134141.83900000001,134141.83900000001],[1103518800,134141.83900000001,134141.83900000001,134141.83900000001,134141.83900000001],[1103605200,134141.83900000001,134141.83900000001,133494.28020000001,133494.28020000001],[1103691600,133494.28020000001,134019.9589,133494.28020000001,134019.9589],[1103745600,134019.9589,134019.9589,134019.9589,134019.9589],[1103778000,134019.9589,134565.5913,134019.9589,134565.5913],[1103864400,134565.5913,134565.5913,134042.98209999999,134042.98209999999],[1103950800,134042.98209999999,134042.98209999999,134042.98209999999,134042.98209999999],[1104037200,134042.98209999999,134042.98209999999,134042.98209999999,134042.98209999999],[1104123600,134042.98209999999,134042.98209999999,134042.98209999999,134042.98209999999],[1104159600,134042.98209999999,134042.98209999999,134042.98209999999,134042.98209999999],[1104210000,134042.98209999999,134113.27859999999,134042.98209999999,134113.27859999999],[1104296400,134113.27859999999,134113.27859999999,133749.5589,133749.5589],[1104382800,133749.5589,133877.45370000001,133749.5589,133877.45370000001],[1104418800,133877.45370000001,133877.45370000001,133877.45370000001,133877.45370000001],[1104469200,133877.45370000001,134063.7144,133877.45370000001,134063.7144],[1104555600,134063.7144,134499.29380000001,134063.7144,134499.29380000001],[1104642000,134499.29380000001,134499.29380000001,134499.29380000001,134499.29380000001],[1104728400,134499.29380000001,134499.29380000001,134499.29380000001,134499.29380000001],[1104764400,134499.29380000001,134499.29380000001,134499.29380000001,134499.29380000001],[1104814800,134499.29380000001,134528.7078,134499.29380000001,134528.7078],[1104901200,134528.7078,134528.7078,132834.81880000001,132834.81880000001],[1104987600,132834.81880000001,132834.81880000001,131034.9374,131034.9374],[1105023600,131034.9374,131034.9374,131034.9374,131034.9374],[1105074000,131034.9374,131465.3554,131034.9374,131465.3554],[1105160400,131465.3554,131465.3554,131040.26880000001,131040.26880000001],[1105246800,131040.26880000001,131040.26880000001,131040.26880000001,131040.26880000001],[1105333200,131040.26880000001,131040.26880000001,131040.26880000001,131040.26880000001],[1105369200,131040.26880000001,131040.26880000001,131040.26880000001,131040.26880000001],[1105419600,131040.26880000001,131473.9111,131040.26880000001,131473.9111],[1105506000,131473.9111,131473.9111,129319.0806,129319.0806],[1105592400,129319.0806,129893.8221,129319.0806,129893.8221],[1105628400,129893.8221,129893.8221,129893.8221,129893.8221],[1105678800,129893.8221,129919.9755,129893.8221,129919.9755],[1105765200,129919.9755,130432.4903,129919.9755,130432.4903],[1105851600,130432.4903,130432.4903,130432.4903,130432.4903],[1105938000,130432.4903,130432.4903,130432.4903,130432.4903],[1106024400,130432.4903,130432.4903,130432.4903,130432.4903],[1106060400,130432.4903,130432.4903,130432.4903,130432.4903],[1106110800,130432.4903,131290.9002,130432.4903,131290.9002],[1106197200,131290.9002,131290.9002,130366.443,130366.443],[1106283600,130366.443,131118.16570000001,130366.443,131118.16570000001],[1106319600,131118.16570000001,131118.16570000001,131118.16570000001,131118.16570000001],[1106370000,131118.16570000001,131118.16570000001,130703.8613,130703.8613],[1106456400,130703.8613,130703.8613,130703.8613,130703.8613],[1106542800,130703.8613,130703.8613,130703.8613,130703.8613],[1106578800,130703.8613,130703.8613,130703.8613,130703.8613],[1106629200,130703.8613,131105.16260000001,130703.8613,131105.16260000001],[1106715600,131105.16260000001,131519.13759999999,131105.16260000001,131519.13759999999],[1106802000,131519.13759999999,132363.39859999999,131519.13759999999,132363.39859999999],[1106838000,132363.39859999999,132363.39859999999,132363.39859999999,132363.39859999999],[1106888400,132363.39859999999,132455.32120000001,132363.39859999999,132455.32120000001],[1106974800,132455.32120000001,132455.32120000001,132356.63920000001,132356.63920000001],[1107061200,132356.63920000001,132356.63920000001,132356.63920000001,132356.63920000001],[1107147600,132356.63920000001,132356.63920000001,132356.63920000001,132356.63920000001],[1107183600,132356.63920000001,132356.63920000001,132356.63920000001,132356.63920000001],[1107234000,132356.63920000001,132356.63920000001,132322.9087,132322.9087],[1107320400,132322.9087,133269.3297,132322.9087,133269.3297],[1107406800,133269.3297,133573.72630000001,133269.3297,133573.72630000001],[1107442800,133573.72630000001,133573.72630000001,133573.72630000001,133573.72630000001],[1107493200,133573.72630000001,133615.95310000001,133573.72630000001,133615.95310000001],[1107579600,133615.95310000001,134689.4565,133615.95310000001,134689.4565],[1107666000,134689.4565,134689.4565,134689.4565,134689.4565],[1107752400,134689.4565,134689.4565,134689.4565,134689.4565],[1107788400,134689.4565,134689.4565,134689.4565,134689.4565],[1107838800,134689.4565,134689.4565,134239.22029999999,134239.22029999999],[1107925200,134239.22029999999,134669.4063,134239.22029999999,134669.4063],[1108011600,134669.4063,134669.4063,133375.3132,133375.3132],[1108047600,133375.3132,133375.3132,133375.3132,133375.3132],[1108098000,133375.3132,133375.3132,132894.34210000001,132894.34210000001],[1108184400,132894.34210000001,133835.71109999999,132894.34210000001,133835.71109999999],[1108270800,133835.71109999999,133835.71109999999,133835.71109999999,133835.71109999999],[1108357200,133835.71109999999,133835.71109999999,133835.71109999999,133835.71109999999],[1108443600,133835.71109999999,133835.71109999999,133366.8971,133366.8971],[1108530000,133366.8971,133824.26620000001,133366.8971,133824.26620000001],[1108584000,133824.26620000001,133824.26620000001,133824.26620000001,133824.26620000001],[1108616400,133824.26620000001,133954.71309999999,133824.26620000001,133954.71309999999],[1108702800,133954.71309999999,133954.71309999999,132763.38519999999,132763.38519999999],[1108789200,132763.38519999999,132763.38519999999,132572.29610000001,132572.29610000001],[1108875600,132572.29610000001,132572.29610000001,132572.29610000001,132572.29610000001],[1108962000,132572.29610000001,132572.29610000001,132572.29610000001,132572.29610000001],[1109048400,132572.29610000001,132572.29610000001,132572.29610000001,132572.29610000001],[1109084400,132572.29610000001,132572.29610000001,132572.29610000001,132572.29610000001],[1109134800,132572.29610000001,132775.1072,132572.29610000001,132775.1072],[1109221200,132775.1072,132775.1072,132624.5399,132624.5399],[1109307600,132624.5399,133767.00959999999,132624.5399,133767.00959999999],[1109343600,133767.00959999999,133767.00959999999,133767.00959999999,133767.00959999999],[1109394000,133767.00959999999,134657.9014,133767.00959999999,134657.9014],[1109480400,134657.9014,134657.9014,134657.9014,134657.9014],[1109566800,134657.9014,134657.9014,134657.9014,134657.9014],[1109602800,134657.9014,134657.9014,134657.9014,134657.9014],[1109653200,134657.9014,134657.9014,133674.7599,133674.7599],[1109739600,133674.7599,135465.92610000001,133674.7599,135465.92610000001],[1109826000,135465.92610000001,135465.92610000001,134404.91519999999,134404.91519999999],[1109862000,134404.91519999999,134404.91519999999,134404.91519999999,134404.91519999999],[1109912400,134404.91519999999,134404.91519999999,133554.0955,133554.0955],[1109998800,133554.0955,133554.0955,131639.4123,131639.4123],[1110085200,131639.4123,131639.4123,131639.4123,131639.4123],[1110171600,131639.4123,131639.4123,131639.4123,131639.4123],[1110207600,131639.4123,131639.4123,131639.4123,131639.4123],[1110258000,131639.4123,131639.4123,131484.78109999999,131484.78109999999],[1110344400,131484.78109999999,131484.78109999999,130792.3005,130792.3005],[1110430800,130792.3005,131228.51939999999,130792.3005,131228.51939999999],[1110466800,131228.51939999999,131228.51939999999,131228.51939999999,131228.51939999999],[1110517200,131228.51939999999,131228.51939999999,130419.989,130419.989],[1110603600,130419.989,130419.989,129743.3832,129743.3832],[1110690000,129743.3832,129743.3832,129743.3832,129743.3832],[1110776400,129743.3832,129743.3832,129743.3832,129743.3832],[1110862800,129743.3832,130603.2525,129743.3832,130603.2525],[1110949200,130603.2525,130603.2525,129376.8291,129376.8291],[1111003200,129376.8291,129376.8291,129376.8291,129376.8291],[1111035600,129376.8291,129376.8291,128989.6495,128989.6495],[1111122000,128989.6495,128989.6495,128961.4498,128961.4498],[1111208400,128961.4498,128961.4498,128058.4736,128058.4736],[1111294800,128058.4736,128058.4736,128058.4736,128058.4736],[1111381200,128058.4736,128058.4736,128058.4736,128058.4736],[1111417200,128058.4736,128058.4736,128058.4736,128058.4736],[1111467600,128058.4736,128251.7249,128058.4736,128251.7249],[1111554000,128251.7249,129451.36289999999,128251.7249,129451.36289999999],[1111640400,129451.36289999999,130692.867,129451.36289999999,130692.867],[1111676400,130692.867,130692.867,130692.867,130692.867],[1111726800,130692.867,131978.9247,130692.867,131978.9247],[1111813200,131978.9247,131978.9247,131978.9247,131978.9247],[1111899600,131978.9247,131978.9247,131978.9247,131978.9247],[1111986000,131978.9247,131978.9247,131978.9247,131978.9247],[1112022000,131978.9247,131978.9247,131978.9247,131978.9247],[1112072400,131978.9247,131978.9247,130479.88529999999,130479.88529999999],[1112158800,130479.88529999999,130479.88529999999,128495.9252,128495.9252],[1112245200,128495.9252,130433.5598,128495.9252,130433.5598],[1112281200,130433.5598,130433.5598,130433.5598,130433.5598],[1112331600,130433.5598,130809.7694,130433.5598,130809.7694],[1112418000,130809.7694,130809.7694,130448.628,130448.628],[1112504400,130448.628,130448.628,130448.628,130448.628],[1112587200,130448.628,130448.628,130448.628,130448.628],[1112623200,130448.628,130448.628,130448.628,130448.628],[1112673600,130448.628,130448.628,130399.9503,130399.9503],[1112760000,130399.9503,130399.9503,129694.6489,129694.6489],[1112846400,129694.6489,130172.2586,129694.6489,130172.2586],[1112882400,130172.2586,130172.2586,130172.2586,130172.2586],[1112932800,130172.2586,130537.51609999999,130172.2586,130537.51609999999],[1113019200,130537.51609999999,130537.51609999999,130418.29730000001,130418.29730000001],[1113105600,130418.29730000001,130418.29730000001,130418.29730000001,130418.29730000001],[1113192000,130418.29730000001,130418.29730000001,130418.29730000001,130418.29730000001],[1113278400,130418.29730000001,130742.5006,130418.29730000001,130742.5006],[1113364800,130742.5006,130742.5006,130650.6011,130650.6011],[1113418800,130650.6011,130650.6011,130650.6011,130650.6011],[1113451200,130650.6011,130650.6011,129119.02830000001,129119.02830000001],[1113537600,129119.02830000001,129119.02830000001,127906.4316,127906.4316],[1113624000,127906.4316,127906.4316,126950.7398,126950.7398],[1113710400,126950.7398,126950.7398,126950.7398,126950.7398],[1113796800,126950.7398,126950.7398,126950.7398,126950.7398],[1113832800,126950.7398,126950.7398,126950.7398,126950.7398],[1113883200,126950.7398,126950.7398,126444.13310000001,126444.13310000001],[1113969600,126444.13310000001,128434.8204,126444.13310000001,128434.8204],[1114056000,128434.8204,128434.8204,127269.7879,127269.7879],[1114092000,127269.7879,127269.7879,127269.7879,127269.7879],[1114142400,127269.7879,128209.0647,127269.7879,128209.0647],[1114228800,128209.0647,128209.0647,126801.3722,126801.3722],[1114315200,126801.3722,126801.3722,126801.3722,126801.3722],[1114401600,126801.3722,126801.3722,126801.3722,126801.3722],[1114437600,126801.3722,126801.3722,126801.3722,126801.3722],[1114488000,126801.3722,126847.32769999999,126801.3722,126847.32769999999],[1114574400,126847.32769999999,126847.32769999999,126239.167,126239.167],[1114660800,126239.167,127248.7834,126239.167,127248.7834],[1114696800,127248.7834,127248.7834,127248.7834,127248.7834],[1114747200,127248.7834,127703.3817,127248.7834,127703.3817],[1114833600,127703.3817,128302.757,127703.3817,128302.757],[1114920000,128302.757,128302.757,128302.757,128302.757],[1115006400,128302.757,128302.757,128302.757,128302.757],[1115042400,128302.757,128302.757,128302.757,128302.757],[1115092800,128302.757,128721.87450000001,128302.757,128721.87450000001],[1115179200,128721.87450000001,129662.5043,128721.87450000001,129662.5043],[1115265600,129662.5043,129662.5043,129635.06419999999,129635.06419999999],[1115301600,129635.06419999999,129635.06419999999,129635.06419999999,129635.06419999999],[1115352000,129635.06419999999,130124.5652,129635.06419999999,130124.5652],[1115438400,130124.5652,130124.5652,129739.5824,129739.5824],[1115524800,129739.5824,129739.5824,129739.5824,129739.5824],[1115611200,129739.5824,129739.5824,129739.5824,129739.5824],[1115697600,129739.5824,129739.5824,129672.5812,129672.5812],[1115784000,129672.5812,130554.8178,129672.5812,130554.8178],[1115838000,130554.8178,130554.8178,130554.8178,130554.8178],[1115870400,130554.8178,130554.8178,130276.0866,130276.0866],[1115956800,130276.0866,131116.60329999999,130276.0866,131116.60329999999],[1116043200,131116.60329999999,132524.73009999999,131116.60329999999,132524.73009999999],[1116129600,132524.73009999999,132524.73009999999,132524.73009999999,132524.73009999999],[1116216000,132524.73009999999,132524.73009999999,132524.73009999999,132524.73009999999],[1116302400,132524.73009999999,132524.73009999999,131906.69810000001,131906.69810000001],[1116388800,131906.69810000001,131906.69810000001,131796.1256,131796.1256],[1116442800,131796.1256,131796.1256,131796.1256,131796.1256],[1116475200,131796.1256,131941.22820000001,131796.1256,131941.22820000001],[1116561600,131941.22820000001,132156.35159999999,131941.22820000001,132156.35159999999],[1116648000,132156.35159999999,132182.73740000001,132156.35159999999,132182.73740000001],[1116734400,132182.73740000001,132182.73740000001,132182.73740000001,132182.73740000001],[1116820800,132182.73740000001,132182.73740000001,132182.73740000001,132182.73740000001],[1116856800,132182.73740000001,132182.73740000001,132182.73740000001,132182.73740000001],[1116907200,132182.73740000001,132182.73740000001,131652.6519,131652.6519],[1116993600,131652.6519,132077.3371,131652.6519,132077.3371],[1117080000,132077.3371,132077.3371,131102.9901,131102.9901],[1117116000,131102.9901,131102.9901,131102.9901,131102.9901],[1117166400,131102.9901,132439.3259,131102.9901,132439.3259],[1117252800,132439.3259,132774.21160000001,132439.3259,132774.21160000001],[1117339200,132774.21160000001,132774.21160000001,132774.21160000001,132774.21160000001],[1117425600,132774.21160000001,132774.21160000001,132774.21160000001,132774.21160000001],[1117512000,132774.21160000001,132774.21160000001,132774.21160000001,132774.21160000001],[1117548000,132774.21160000001,132774.21160000001,132774.21160000001,132774.21160000001],[1117598400,132774.21160000001,132774.21160000001,131859.44930000001,131859.44930000001],[1117684800,131859.44930000001,132220.20970000001,131859.44930000001,132220.20970000001],[1117771200,132220.20970000001,133994.46090000001,132220.20970000001,133994.46090000001],[1117807200,133994.46090000001,133994.46090000001,133994.46090000001,133994.46090000001],[1117857600,133994.46090000001,133994.46090000001,133014.73730000001,133014.73730000001],[1117944000,133014.73730000001,133014.73730000001,133014.73730000001,133014.73730000001],[1118030400,133014.73730000001,133014.73730000001,133014.73730000001,133014.73730000001],[1118066400,133014.73730000001,133014.73730000001,133014.73730000001,133014.73730000001],[1118116800,133014.73730000001,133014.73730000001,132268.47270000001,132268.47270000001],[1118203200,132268.47270000001,132800.19589999999,132268.47270000001,132800.19589999999],[1118289600,132800.19589999999,133273.98610000001,132800.19589999999,133273.98610000001],[1118325600,133273.98610000001,133273.98610000001,133273.98610000001,133273.98610000001],[1118376000,133273.98610000001,134578.3364,133273.98610000001,134578.3364],[1118462400,134578.3364,134578.3364,134396.0748,134396.0748],[1118548800,134396.0748,134396.0748,134396.0748,134396.0748],[1118635200,134396.0748,134396.0748,134396.0748,134396.0748],[1118721600,134396.0748,134396.0748,134280.709,134280.709],[1118808000,134280.709,135136.5221,134280.709,135136.5221],[1118862000,135136.5221,135136.5221,135136.5221,135136.5221],[1118894400,135136.5221,135266.8645,135136.5221,135266.8645],[1118980800,135266.8645,136868.07620000001,135266.8645,136868.07620000001],[1119067200,136868.07620000001,138629.04180000001,136868.07620000001,138629.04180000001],[1119153600,138629.04180000001,138629.04180000001,138629.04180000001,138629.04180000001],[1119240000,138629.04180000001,138629.04180000001,138629.04180000001,138629.04180000001],[1119276000,138629.04180000001,138629.04180000001,138629.04180000001,138629.04180000001],[1119326400,138629.04180000001,138930.19469999999,138629.04180000001,138930.19469999999],[1119412800,138930.19469999999,139342.1226,138930.19469999999,139342.1226],[1119499200,139342.1226,139483.92389999999,139342.1226,139483.92389999999],[1119535200,139483.92389999999,139483.92389999999,139483.92389999999,139483.92389999999],[1119585600,139483.92389999999,139498.58489999999,139483.92389999999,139498.58489999999],[1119672000,139498.58489999999,139498.58489999999,138718.0398,138718.0398],[1119758400,138718.0398,138718.0398,138718.0398,138718.0398],[1119844800,138718.0398,138718.0398,138718.0398,138718.0398],[1119880800,138718.0398,138718.0398,138718.0398,138718.0398],[1119931200,138718.0398,138718.0398,136994.05530000001,136994.05530000001],[1120017600,136994.05530000001,138502.9664,136994.05530000001,138502.9664],[1120104000,138502.9664,138683.24849999999,138502.9664,138683.24849999999],[1120140000,138683.24849999999,138683.24849999999,138683.24849999999,138683.24849999999],[1120190400,138683.24849999999,138683.24849999999,138419.0999,138419.0999],[1120276800,138419.0999,138460.45430000001,138419.0999,138460.45430000001],[1120363200,138460.45430000001,138460.45430000001,138460.45430000001,138460.45430000001],[1120449600,138460.45430000001,138460.45430000001,138460.45430000001,138460.45430000001],[1120536000,138460.45430000001,138460.45430000001,138460.45430000001,138460.45430000001],[1120572000,138460.45430000001,138460.45430000001,138460.45430000001,138460.45430000001],[1120622400,138460.45430000001,138697.25140000001,138460.45430000001,138697.25140000001],[1120708800,138697.25140000001,139732.9601,138697.25140000001,139732.9601],[1120795200,139732.9601,139940.57519999999,139732.9601,139940.57519999999],[1120831200,139940.57519999999,139940.57519999999,139940.57519999999,139940.57519999999],[1120881600,139940.57519999999,141644.85399999999,139940.57519999999,141644.85399999999],[1120968000,141644.85399999999,141644.85399999999,141644.85399999999,141644.85399999999],[1121054400,141644.85399999999,141644.85399999999,141644.85399999999,141644.85399999999],[1121090400,141644.85399999999,141644.85399999999,141644.85399999999,141644.85399999999],[1121140800,141644.85399999999,142771.39019999999,141644.85399999999,142771.39019999999],[1121227200,142771.39019999999,143038.94399999999,142771.39019999999,143038.94399999999],[1121313600,143038.94399999999,143386.5282,143038.94399999999,143386.5282],[1121349600,143386.5282,143386.5282,143386.5282,143386.5282],[1121400000,143386.5282,144229.28570000001,143386.5282,144229.28570000001],[1121486400,144229.28570000001,145768.641,144229.28570000001,145768.641],[1121572800,145768.641,145768.641,145768.641,145768.641],[1121659200,145768.641,145768.641,145768.641,145768.641],[1121695200,145768.641,145768.641,145768.641,145768.641],[1121745600,145768.641,145768.641,144983.728,144983.728],[1121832000,144983.728,145490.6421,144983.728,145490.6421],[1121918400,145490.6421,149105.75510000001,145490.6421,149105.75510000001],[1121954400,149105.75510000001,149105.75510000001,149105.75510000001,149105.75510000001],[1122004800,149105.75510000001,149105.75510000001,148997.54269999999,148997.54269999999],[1122091200,148997.54269999999,148997.54269999999,148944.32180000001,148944.32180000001],[1122177600,148944.32180000001,148944.32180000001,148944.32180000001,148944.32180000001],[1122264000,148944.32180000001,148944.32180000001,148944.32180000001,148944.32180000001],[1122300000,148944.32180000001,148944.32180000001,148944.32180000001,148944.32180000001],[1122350400,148944.32180000001,148944.32180000001,147967.47880000001,147967.47880000001],[1122436800,147967.47880000001,148878.6018,147967.47880000001,148878.6018],[1122523200,148878.6018,148878.6018,148343.29269999999,148343.29269999999],[1122559200,148343.29269999999,148343.29269999999,148343.29269999999,148343.29269999999],[1122609600,148343.29269999999,148343.29269999999,147897.39989999999,147897.39989999999],[1122696000,147897.39989999999,148021.91269999999,147897.39989999999,148021.91269999999],[1122782400,148021.91269999999,148021.91269999999,148021.91269999999,148021.91269999999],[1122868800,148021.91269999999,148021.91269999999,148021.91269999999,148021.91269999999],[1122904800,148021.91269999999,148021.91269999999,148021.91269999999,148021.91269999999],[1122955200,148021.91269999999,148235.1949,148021.91269999999,148235.1949],[1123041600,148235.1949,149064.47169999999,148235.1949,149064.47169999999],[1123128000,149064.47169999999,149064.47169999999,147770.40109999999,147770.40109999999],[1123164000,147770.40109999999,147770.40109999999,147770.40109999999,147770.40109999999],[1123214400,147770.40109999999,147770.40109999999,145508.3223,145508.3223],[1123300800,145508.3223,145542.5816,145508.3223,145542.5816],[1123387200,145542.5816,145542.5816,145542.5816,145542.5816],[1123473600,145542.5816,145542.5816,145542.5816,145542.5816],[1123560000,145542.5816,145542.5816,143476.14509999999,143476.14509999999],[1123646400,143476.14509999999,143726.53589999999,143476.14509999999,143726.53589999999],[1123700400,143726.53589999999,143726.53589999999,143726.53589999999,143726.53589999999],[1123732800,143726.53589999999,143726.53589999999,143531.685,143531.685],[1123819200,143531.685,144016.21720000001,143531.685,144016.21720000001],[1123905600,144016.21720000001,144016.21720000001,143178.4987,143178.4987],[1123992000,143178.4987,143178.4987,143178.4987,143178.4987],[1124078400,143178.4987,143178.4987,143178.4987,143178.4987],[1124114400,143178.4987,143178.4987,143178.4987,143178.4987],[1124164800,143178.4987,144854.18359999999,143178.4987,144854.18359999999],[1124251200,144854.18359999999,144854.18359999999,144169.39629999999,144169.39629999999],[1124337600,144169.39629999999,144980.08989999999,144169.39629999999,144980.08989999999],[1124373600,144980.08989999999,144980.08989999999,144980.08989999999,144980.08989999999],[1124424000,144980.08989999999,145190.25039999999,144980.08989999999,145190.25039999999],[1124510400,145190.25039999999,146006.09669999999,145190.25039999999,146006.09669999999],[1124596800,146006.09669999999,146006.09669999999,146006.09669999999,146006.09669999999],[1124683200,146006.09669999999,146006.09669999999,146006.09669999999,146006.09669999999],[1124719200,146006.09669999999,146006.09669999999,146006.09669999999,146006.09669999999],[1124769600,146006.09669999999,146382.51209999999,146006.09669999999,146382.51209999999],[1124856000,146382.51209999999,146723.0036,146382.51209999999,146723.0036],[1124942400,146723.0036,147349.35399999999,146723.0036,147349.35399999999],[1124978400,147349.35399999999,147349.35399999999,147349.35399999999,147349.35399999999],[1125028800,147349.35399999999,148074.05540000001,147349.35399999999,148074.05540000001],[1125115200,148074.05540000001,148074.05540000001,146487.95879999999,146487.95879999999],[1125201600,146487.95879999999,146487.95879999999,146487.95879999999,146487.95879999999],[1125288000,146487.95879999999,146487.95879999999,146487.95879999999,146487.95879999999],[1125374400,146487.95879999999,147142.37100000001,146487.95879999999,147142.37100000001],[1125460800,147142.37100000001,147401.9577,147142.37100000001,147401.9577],[1125514800,147401.9577,147401.9577,147401.9577,147401.9577],[1125547200,147401.9577,148201.76430000001,147401.9577,148201.76430000001],[1125633600,148201.76430000001,148201.76430000001,147612.39249999999,147612.39249999999],[1125720000,147612.39249999999,147612.39249999999,147482.72099999999,147482.72099999999],[1125806400,147482.72099999999,147482.72099999999,147482.72099999999,147482.72099999999],[1125892800,147482.72099999999,147482.72099999999,147482.72099999999,147482.72099999999],[1125979200,147482.72099999999,147482.72099999999,147482.72099999999,147482.72099999999],[1126065600,147482.72099999999,148233.65700000001,147482.72099999999,148233.65700000001],[1126152000,148233.65700000001,149540.8793,148233.65700000001,149540.8793],[1126206000,149540.8793,149540.8793,149540.8793,149540.8793],[1126238400,149540.8793,150376.91219999999,149540.8793,150376.91219999999],[1126324800,150376.91219999999,150802.35930000001,150376.91219999999,150802.35930000001],[1126411200,150802.35930000001,150802.35930000001,150802.35930000001,150802.35930000001],[1126497600,150802.35930000001,150802.35930000001,150802.35930000001,150802.35930000001],[1126533600,150802.35930000001,150802.35930000001,150802.35930000001,150802.35930000001],[1126584000,150802.35930000001,151019.26010000001,150802.35930000001,151019.26010000001],[1126670400,151019.26010000001,151019.26010000001,150578.1825,150578.1825],[1126756800,150578.1825,150578.1825,149634.6201,149634.6201],[1126792800,149634.6201,149634.6201,149634.6201,149634.6201],[1126843200,149634.6201,149634.6201,148901.7562,148901.7562],[1126929600,148901.7562,149351.22700000001,148901.7562,149351.22700000001],[1127016000,149351.22700000001,149351.22700000001,149351.22700000001,149351.22700000001],[1127102400,149351.22700000001,149351.22700000001,149351.22700000001,149351.22700000001],[1127138400,149351.22700000001,149351.22700000001,149351.22700000001,149351.22700000001],[1127188800,149351.22700000001,149351.22700000001,148432.29870000001,148432.29870000001],[1127275200,148432.29870000001,148734.99410000001,148432.29870000001,148734.99410000001],[1127361600,148734.99410000001,148734.99410000001,147034.65340000001,147034.65340000001],[1127397600,147034.65340000001,147034.65340000001,147034.65340000001,147034.65340000001],[1127448000,147034.65340000001,147034.65340000001,145719.9896,145719.9896],[1127534400,145719.9896,146582.79980000001,145719.9896,146582.79980000001],[1127620800,146582.79980000001,146582.79980000001,146582.79980000001,146582.79980000001],[1127707200,146582.79980000001,146582.79980000001,146582.79980000001,146582.79980000001],[1127743200,146582.79980000001,146582.79980000001,146582.79980000001,146582.79980000001],[1127793600,146582.79980000001,146582.79980000001,146479.7421,146479.7421],[1127880000,146479.7421,146479.7421,145892.77650000001,145892.77650000001],[1127966400,145892.77650000001,146516.61790000001,145892.77650000001,146516.61790000001],[1128002400,146516.61790000001,146516.61790000001,146516.61790000001,146516.61790000001],[1128052800,146516.61790000001,147806.92629999999,146516.61790000001,147806.92629999999],[1128139200,147806.92629999999,148087.1109,147806.92629999999,148087.1109],[1128225600,148087.1109,148087.1109,148087.1109,148087.1109],[1128312000,148087.1109,148087.1109,148087.1109,148087.1109],[1128398400,148087.1109,149714.4498,148087.1109,149714.4498],[1128484800,149714.4498,149714.4498,149522.6243,149522.6243],[1128538800,149522.6243,149522.6243,149522.6243,149522.6243],[1128571200,149522.6243,149522.6243,147129.98329999999,147129.98329999999],[1128657600,147129.98329999999,147129.98329999999,146088.49900000001,146088.49900000001],[1128744000,146088.49900000001,146176.16070000001,146088.49900000001,146176.16070000001],[1128830400,146176.16070000001,146176.16070000001,146176.16070000001,146176.16070000001],[1128916800,146176.16070000001,146176.16070000001,146176.16070000001,146176.16070000001],[1128952800,146176.16070000001,146176.16070000001,146176.16070000001,146176.16070000001],[1129003200,146176.16070000001,146176.16070000001,145475.55239999999,145475.55239999999],[1129089600,145475.55239999999,145475.55239999999,143314.851,143314.851],[1129176000,143314.851,143314.851,141524.6893,141524.6893],[1129212000,141524.6893,141524.6893,141524.6893,141524.6893],[1129262400,141524.6893,144490.45000000001,141524.6893,144490.45000000001],[1129348800,144490.45000000001,144954.72010000001,144490.45000000001,144954.72010000001],[1129435200,144954.72010000001,144954.72010000001,144954.72010000001,144954.72010000001],[1129521600,144954.72010000001,144954.72010000001,144954.72010000001,144954.72010000001],[1129557600,144954.72010000001,144954.72010000001,144954.72010000001,144954.72010000001],[1129608000,144954.72010000001,144954.72010000001,144304.58420000001,144304.58420000001],[1129694400,144304.58420000001,144304.58420000001,143299.96479999999,143299.96479999999],[1129780800,143299.96479999999,143442.68650000001,143299.96479999999,143442.68650000001],[1129816800,143442.68650000001,143442.68650000001,143442.68650000001,143442.68650000001],[1129867200,143442.68650000001,143522.9314,143442.68650000001,143522.9314],[1129953600,143522.9314,143522.9314,143315.10509999999,143315.10509999999],[1130040000,143315.10509999999,143315.10509999999,143315.10509999999,143315.10509999999],[1130126400,143315.10509999999,143315.10509999999,143315.10509999999,143315.10509999999],[1130162400,143315.10509999999,143315.10509999999,143315.10509999999,143315.10509999999],[1130212800,143315.10509999999,144406.2738,143315.10509999999,144406.2738],[1130299200,144406.2738,144995.6948,144406.2738,144995.6948],[1130385600,144995.6948,144995.6948,144571.94760000001,144571.94760000001],[1130421600,144571.94760000001,144571.94760000001,144571.94760000001,144571.94760000001],[1130472000,144571.94760000001,144571.94760000001,143864.01740000001,143864.01740000001],[1130558400,143864.01740000001,143955.95129999999,143864.01740000001,143955.95129999999],[1130644800,143955.95129999999,143955.95129999999,143955.95129999999,143955.95129999999],[1130734800,143955.95129999999,143955.95129999999,143955.95129999999,143955.95129999999],[1130821200,143955.95129999999,144943.05710000001,143955.95129999999,144943.05710000001],[1130907600,144943.05710000001,144943.05710000001,144217.1122,144217.1122],[1130961600,144217.1122,144217.1122,144217.1122,144217.1122],[1130994000,144217.1122,145585.038,144217.1122,145585.038],[1131080400,145585.038,147614.9087,145585.038,147614.9087],[1131166800,147614.9087,150072.90729999999,147614.9087,150072.90729999999],[1131253200,150072.90729999999,150072.90729999999,150072.90729999999,150072.90729999999],[1131339600,150072.90729999999,150072.90729999999,150072.90729999999,150072.90729999999],[1131375600,150072.90729999999,150072.90729999999,150072.90729999999,150072.90729999999],[1131426000,150072.90729999999,150914.83689999999,150072.90729999999,150914.83689999999],[1131512400,150914.83689999999,150914.83689999999,150551.63699999999,150551.63699999999],[1131598800,150551.63699999999,150551.63699999999,150433.95879999999,150433.95879999999],[1131634800,150433.95879999999,150433.95879999999,150433.95879999999,150433.95879999999],[1131685200,150433.95879999999,150433.95879999999,150136.64230000001,150136.64230000001],[1131771600,150136.64230000001,150136.64230000001,149847.00260000001,149847.00260000001],[1131858000,149847.00260000001,149847.00260000001,149847.00260000001,149847.00260000001],[1131944400,149847.00260000001,149847.00260000001,149847.00260000001,149847.00260000001],[1132030800,149847.00260000001,149847.00260000001,149261.73389999999,149261.73389999999],[1132117200,149261.73389999999,149261.73389999999,148971.79029999999,148971.79029999999],[1132171200,148971.79029999999,148971.79029999999,148971.79029999999,148971.79029999999],[1132203600,148971.79029999999,148971.79029999999,146900.769,146900.769],[1132290000,146900.769,147854.70989999999,146900.769,147854.70989999999],[1132376400,147854.70989999999,148907.30230000001,147854.70989999999,148907.30230000001],[1132462800,148907.30230000001,148907.30230000001,148907.30230000001,148907.30230000001],[1132549200,148907.30230000001,148907.30230000001,148907.30230000001,148907.30230000001],[1132585200,148907.30230000001,148907.30230000001,148907.30230000001,148907.30230000001],[1132635600,148907.30230000001,149738.13819999999,148907.30230000001,149738.13819999999],[1132722000,149738.13819999999,150724.67629999999,149738.13819999999,150724.67629999999],[1132808400,150724.67629999999,150724.67629999999,149891.30069999999,149891.30069999999],[1132894800,149891.30069999999,149891.30069999999,149891.30069999999,149891.30069999999],[1132930800,149891.30069999999,149891.30069999999,149891.30069999999,149891.30069999999],[1132981200,149891.30069999999,149919.27290000001,149891.30069999999,149919.27290000001],[1133067600,149919.27290000001,149919.27290000001,149919.27290000001,149919.27290000001],[1133154000,149919.27290000001,149919.27290000001,149919.27290000001,149919.27290000001],[1133190000,149919.27290000001,149919.27290000001,149919.27290000001,149919.27290000001],[1133240400,149919.27290000001,149919.27290000001,148757.1048,148757.1048],[1133326800,148757.1048,148757.1048,147376.10329999999,147376.10329999999],[1133413200,147376.10329999999,150170.29949999999,147376.10329999999,150170.29949999999],[1133449200,150170.29949999999,150170.29949999999,150170.29949999999,150170.29949999999],[1133499600,150170.29949999999,151132.3591,150170.29949999999,151132.3591],[1133586000,151132.3591,151132.3591,150578.64000000001,150578.64000000001],[1133672400,150578.64000000001,150578.64000000001,150578.64000000001,150578.64000000001],[1133758800,150578.64000000001,150578.64000000001,150578.64000000001,150578.64000000001],[1133845200,150578.64000000001,150624.69320000001,150578.64000000001,150624.69320000001],[1133931600,150624.69320000001,150624.69320000001,150351.21239999999,150351.21239999999],[1133985600,150351.21239999999,150351.21239999999,150351.21239999999,150351.21239999999],[1134018000,150351.21239999999,150351.21239999999,149979.44699999999,149979.44699999999],[1134104400,149979.44699999999,150220.41399999999,149979.44699999999,150220.41399999999],[1134190800,150220.41399999999,151116.79199999999,150220.41399999999,151116.79199999999],[1134277200,151116.79199999999,151116.79199999999,151116.79199999999,151116.79199999999],[1134363600,151116.79199999999,151116.79199999999,151116.79199999999,151116.79199999999],[1134399600,151116.79199999999,151116.79199999999,151116.79199999999,151116.79199999999],[1134450000,151116.79199999999,151116.79199999999,151057.9939,151057.9939],[1134536400,151057.9939,151057.9939,151008.5042,151008.5042],[1134622800,151008.5042,151008.5042,150370.75690000001,150370.75690000001],[1134658800,150370.75690000001,150370.75690000001,150370.75690000001,150370.75690000001],[1134709200,150370.75690000001,153529.85250000001,150370.75690000001,153529.85250000001],[1134795600,153529.85250000001,153529.85250000001,153034.52230000001,153034.52230000001],[1134882000,153034.52230000001,153034.52230000001,153034.52230000001,153034.52230000001],[1134968400,153034.52230000001,153034.52230000001,153034.52230000001,153034.52230000001],[1135054800,153034.52230000001,153034.52230000001,151744.99909999999,151744.99909999999],[1135141200,151744.99909999999,151974.10579999999,151744.99909999999,151974.10579999999],[1135195200,151974.10579999999,151974.10579999999,151974.10579999999,151974.10579999999],[1135227600,151974.10579999999,152888.22,151974.10579999999,152888.22],[1135314000,152888.22,153591.4356,152888.22,153591.4356],[1135400400,153591.4356,154584.89189999999,153591.4356,154584.89189999999],[1135486800,154584.89189999999,154584.89189999999,154584.89189999999,154584.89189999999],[1135573200,154584.89189999999,154584.89189999999,154584.89189999999,154584.89189999999],[1135659600,154584.89189999999,154584.89189999999,154584.89189999999,154584.89189999999],[1135695600,154584.89189999999,154584.89189999999,154584.89189999999,154584.89189999999],[1135746000,154584.89189999999,155305.98190000001,154584.89189999999,155305.98190000001],[1135832400,155305.98190000001,155305.98190000001,155140.5001,155140.5001],[1135918800,155140.5001,155140.5001,154303.17370000001,154303.17370000001],[1135954800,154303.17370000001,154303.17370000001,154303.17370000001,154303.17370000001],[1136005200,154303.17370000001,154303.17370000001,154007.8365,154007.8365],[1136091600,154007.8365,154007.8365,154007.8365,154007.8365],[1136178000,154007.8365,154007.8365,154007.8365,154007.8365],[1136264400,154007.8365,154007.8365,154007.8365,154007.8365],[1136300400,154007.8365,154007.8365,154007.8365,154007.8365],[1136350800,154007.8365,155434.22399999999,154007.8365,155434.22399999999],[1136437200,155434.22399999999,156742.8873,155434.22399999999,156742.8873],[1136523600,156742.8873,158484.82010000001,156742.8873,158484.82010000001],[1136559600,158484.82010000001,158484.82010000001,158484.82010000001,158484.82010000001],[1136610000,158484.82010000001,159251.41469999999,158484.82010000001,159251.41469999999],[1136696400,159251.41469999999,159251.41469999999,159251.41469999999,159251.41469999999],[1136782800,159251.41469999999,159251.41469999999,159251.41469999999,159251.41469999999],[1136818800,159251.41469999999,159251.41469999999,159251.41469999999,159251.41469999999],[1136869200,159251.41469999999,160225.20430000001,159251.41469999999,160225.20430000001],[1136955600,160225.20430000001,160951.86249999999,160225.20430000001,160951.86249999999],[1137042000,160951.86249999999,161885.27729999999,160951.86249999999,161885.27729999999],[1137078000,161885.27729999999,161885.27729999999,161885.27729999999,161885.27729999999],[1137128400,161885.27729999999,161885.27729999999,161707.8756,161707.8756],[1137214800,161707.8756,161707.8756,161111.97659999999,161111.97659999999],[1137301200,161111.97659999999,161111.97659999999,161111.97659999999,161111.97659999999],[1137387600,161111.97659999999,161111.97659999999,161111.97659999999,161111.97659999999],[1137474000,161111.97659999999,161111.97659999999,161111.97659999999,161111.97659999999],[1137510000,161111.97659999999,161111.97659999999,161111.97659999999,161111.97659999999],[1137560400,161111.97659999999,161111.97659999999,159967.7144,159967.7144],[1137646800,159967.7144,161397.9725,159967.7144,161397.9725],[1137733200,161397.9725,163620.47529999999,161397.9725,163620.47529999999],[1137769200,163620.47529999999,163620.47529999999,163620.47529999999,163620.47529999999],[1137819600,163620.47529999999,163620.47529999999,161914.85879999999,161914.85879999999],[1137906000,161914.85879999999,161914.85879999999,161914.85879999999,161914.85879999999],[1137992400,161914.85879999999,161914.85879999999,161914.85879999999,161914.85879999999],[1138028400,161914.85879999999,161914.85879999999,161914.85879999999,161914.85879999999],[1138078800,161914.85879999999,161992.6109,161914.85879999999,161992.6109],[1138165200,161992.6109,162539.63449999999,161992.6109,162539.63449999999],[1138251600,162539.63449999999,162692.28400000001,162539.63449999999,162692.28400000001],[1138287600,162692.28400000001,162692.28400000001,162692.28400000001,162692.28400000001],[1138338000,162692.28400000001,165743.95790000001,162692.28400000001,165743.95790000001],[1138424400,165743.95790000001,165837.6795,165743.95790000001,165837.6795],[1138510800,165837.6795,165837.6795,165837.6795,165837.6795],[1138597200,165837.6795,165837.6795,165837.6795,165837.6795],[1138683600,165837.6795,165837.6795,165025.7078,165025.7078],[1138770000,165025.7078,165025.7078,164832.76459999999,164832.76459999999],[1138824000,164832.76459999999,164832.76459999999,164832.76459999999,164832.76459999999],[1138856400,164832.76459999999,166061.06719999999,164832.76459999999,166061.06719999999],[1138942800,166061.06719999999,166061.06719999999,163537.1827,163537.1827],[1139029200,163537.1827,163537.1827,162934.24179999999,162934.24179999999],[1139115600,162934.24179999999,162934.24179999999,162934.24179999999,162934.24179999999],[1139202000,162934.24179999999,162934.24179999999,162934.24179999999,162934.24179999999],[1139238000,162934.24179999999,162934.24179999999,162934.24179999999,162934.24179999999],[1139288400,162934.24179999999,162937.9382,162934.24179999999,162937.9382],[1139374800,162937.9382,164003.28570000001,162937.9382,164003.28570000001],[1139461200,164003.28570000001,165892.99179999999,164003.28570000001,165892.99179999999],[1139497200,165892.99179999999,165892.99179999999,165892.99179999999,165892.99179999999],[1139547600,165892.99179999999,166134.27859999999,165892.99179999999,166134.27859999999],[1139634000,166134.27859999999,166535.70970000001,166134.27859999999,166535.70970000001],[1139720400,166535.70970000001,166535.70970000001,166535.70970000001,166535.70970000001],[1139806800,166535.70970000001,166535.70970000001,166535.70970000001,166535.70970000001],[1139842800,166535.70970000001,166535.70970000001,166535.70970000001,166535.70970000001],[1139893200,166535.70970000001,166535.70970000001,164666.91390000001,164666.91390000001],[1139979600,164666.91390000001,165502.092,164666.91390000001,165502.092],[1140066000,165502.092,167016.9731,165502.092,167016.9731],[1140102000,167016.9731,167016.9731,167016.9731,167016.9731],[1140152400,167016.9731,167866.30929999999,167016.9731,167866.30929999999],[1140238800,167866.30929999999,167866.30929999999,166203.1612,166203.1612],[1140325200,166203.1612,166203.1612,166203.1612,166203.1612],[1140411600,166203.1612,166203.1612,166203.1612,166203.1612],[1140498000,166203.1612,166203.1612,166203.1612,166203.1612],[1140534000,166203.1612,166203.1612,166203.1612,166203.1612],[1140584400,166203.1612,166203.1612,164900.93059999999,164900.93059999999],[1140670800,164900.93059999999,166165.8254,164900.93059999999,166165.8254],[1140757200,166165.8254,166848.1943,166165.8254,166848.1943],[1140793200,166848.1943,166848.1943,166848.1943,166848.1943],[1140843600,166848.1943,167685.459,166848.1943,167685.459],[1140930000,167685.459,167685.459,167685.459,167685.459],[1141016400,167685.459,167685.459,167685.459,167685.459],[1141052400,167685.459,167685.459,167685.459,167685.459],[1141102800,167685.459,169466.48910000001,167685.459,169466.48910000001],[1141189200,169466.48910000001,169466.48910000001,167967.93919999999,167967.93919999999],[1141275600,167967.93919999999,170681.74710000001,167967.93919999999,170681.74710000001],[1141311600,170681.74710000001,170681.74710000001,170681.74710000001,170681.74710000001],[1141362000,170681.74710000001,170989.1697,170681.74710000001,170989.1697],[1141448400,170989.1697,170989.1697,170551.1263,170551.1263],[1141534800,170551.1263,170551.1263,170551.1263,170551.1263],[1141621200,170551.1263,170551.1263,170551.1263,170551.1263],[1141707600,170551.1263,170551.1263,169681.78829999999,169681.78829999999],[1141794000,169681.78829999999,169681.78829999999,166325.07389999999,166325.07389999999],[1141848000,166325.07389999999,166325.07389999999,166325.07389999999,166325.07389999999],[1141880400,166325.07389999999,166509.7071,166325.07389999999,166509.7071],[1141966800,166509.7071,166509.7071,164685.53659999999,164685.53659999999],[1142053200,164685.53659999999,164685.53659999999,164627.27830000001,164627.27830000001],[1142139600,164627.27830000001,164627.27830000001,164627.27830000001,164627.27830000001],[1142226000,164627.27830000001,164627.27830000001,164627.27830000001,164627.27830000001],[1142312400,164627.27830000001,164627.27830000001,164170.3553,164170.3553],[1142398800,164170.3553,165380.3639,164170.3553,165380.3639],[1142452800,165380.3639,165380.3639,165380.3639,165380.3639],[1142485200,165380.3639,165820.64000000001,165380.3639,165820.64000000001],[1142571600,165820.64000000001,165820.64000000001,163335.75719999999,163335.75719999999],[1142658000,163335.75719999999,163553.98310000001,163335.75719999999,163553.98310000001],[1142744400,163553.98310000001,163553.98310000001,163553.98310000001,163553.98310000001],[1142830800,163553.98310000001,163553.98310000001,163553.98310000001,163553.98310000001],[1142866800,163553.98310000001,163553.98310000001,163553.98310000001,163553.98310000001],[1142917200,163553.98310000001,163553.98310000001,163546.85699999999,163546.85699999999],[1143003600,163546.85699999999,163546.85699999999,162079.62419999999,162079.62419999999],[1143090000,162079.62419999999,162079.62419999999,162002.39559999999,162002.39559999999],[1143126000,162002.39559999999,162002.39559999999,162002.39559999999,162002.39559999999],[1143176400,162002.39559999999,162002.39559999999,160833.46660000001,160833.46660000001],[1143262800,160833.46660000001,161691.38440000001,160833.46660000001,161691.38440000001],[1143349200,161691.38440000001,161691.38440000001,161691.38440000001,161691.38440000001],[1143435600,161691.38440000001,161691.38440000001,161691.38440000001,161691.38440000001],[1143522000,161691.38440000001,161691.38440000001,161063.56109999999,161063.56109999999],[1143608400,161063.56109999999,161063.56109999999,159806.50459999999,159806.50459999999],[1143662400,159806.50459999999,159806.50459999999,159806.50459999999,159806.50459999999],[1143694800,159806.50459999999,160535.37599999999,159806.50459999999,160535.37599999999],[1143781200,160535.37599999999,160977.04089999999,160535.37599999999,160977.04089999999],[1143867600,160977.04089999999,161409.3296,160977.04089999999,161409.3296],[1143954000,161409.3296,161409.3296,161409.3296,161409.3296],[1144036800,161409.3296,161409.3296,161409.3296,161409.3296],[1144072800,161409.3296,161409.3296,161409.3296,161409.3296],[1144123200,161409.3296,161409.3296,161176.09789999999,161176.09789999999],[1144209600,161176.09789999999,161176.09789999999,160690.9319,160690.9319],[1144296000,160690.9319,161522.17069999999,160690.9319,161522.17069999999],[1144332000,161522.17069999999,161522.17069999999,161522.17069999999,161522.17069999999],[1144382400,161522.17069999999,161522.17069999999,160761.47459999999,160761.47459999999],[1144468800,160761.47459999999,160761.47459999999,159727.82139999999,159727.82139999999],[1144555200,159727.82139999999,159727.82139999999,159727.82139999999,159727.82139999999],[1144641600,159727.82139999999,159727.82139999999,159727.82139999999,159727.82139999999],[1144677600,159727.82139999999,159727.82139999999,159727.82139999999,159727.82139999999],[1144728000,159727.82139999999,159727.82139999999,159236.70809999999,159236.70809999999],[1144814400,159236.70809999999,159236.70809999999,158787.82029999999,158787.82029999999],[1144900800,158787.82029999999,160061.253,158787.82029999999,160061.253],[1144936800,160061.253,160061.253,160061.253,160061.253],[1144987200,160061.253,160749.82250000001,160061.253,160749.82250000001],[1145073600,160749.82250000001,160749.82250000001,160749.82250000001,160749.82250000001],[1145160000,160749.82250000001,160749.82250000001,160749.82250000001,160749.82250000001],[1145246400,160749.82250000001,160749.82250000001,160749.82250000001,160749.82250000001],[1145282400,160749.82250000001,160749.82250000001,160749.82250000001,160749.82250000001],[1145332800,160749.82250000001,160749.82250000001,159871.11979999999,159871.11979999999],[1145419200,159871.11979999999,161330.8861,159871.11979999999,161330.8861],[1145505600,161330.8861,161825.18849999999,161330.8861,161825.18849999999],[1145541600,161825.18849999999,161825.18849999999,161825.18849999999,161825.18849999999],[1145592000,161825.18849999999,163012.6145,161825.18849999999,163012.6145],[1145678400,163012.6145,163012.6145,162004.0552,162004.0552],[1145764800,162004.0552,162004.0552,162004.0552,162004.0552],[1145851200,162004.0552,162004.0552,162004.0552,162004.0552],[1145937600,162004.0552,162004.0552,161409.36079999999,161409.36079999999],[1146024000,161409.36079999999,161409.36079999999,160964.5619,160964.5619],[1146078000,160964.5619,160964.5619,160964.5619,160964.5619],[1146110400,160964.5619,161287.77849999999,160964.5619,161287.77849999999],[1146196800,161287.77849999999,161287.77849999999,161277.022,161277.022],[1146283200,161277.022,161277.022,160202.06049999999,160202.06049999999],[1146369600,160202.06049999999,160202.06049999999,160202.06049999999,160202.06049999999],[1146456000,160202.06049999999,160202.06049999999,160202.06049999999,160202.06049999999],[1146492000,160202.06049999999,160202.06049999999,160202.06049999999,160202.06049999999],[1146542400,160202.06049999999,160202.06049999999,159923.046,159923.046],[1146628800,159923.046,160534.30859999999,159923.046,160534.30859999999],[1146715200,160534.30859999999,161309.51620000001,160534.30859999999,161309.51620000001],[1146751200,161309.51620000001,161309.51620000001,161309.51620000001,161309.51620000001],[1146801600,161309.51620000001,162143.4014,161309.51620000001,162143.4014],[1146888000,162143.4014,162797.28969999999,162143.4014,162797.28969999999],[1146974400,162797.28969999999,162797.28969999999,162797.28969999999,162797.28969999999],[1147060800,162797.28969999999,162797.28969999999,162797.28969999999,162797.28969999999],[1147147200,162797.28969999999,163606.31719999999,162797.28969999999,163606.31719999999],[1147233600,163606.31719999999,163709.2311,163606.31719999999,163709.2311],[1147287600,163709.2311,163709.2311,163709.2311,163709.2311],[1147320000,163709.2311,163709.2311,163155.18770000001,163155.18770000001],[1147406400,163155.18770000001,163155.18770000001,161480.0926,161480.0926],[1147492800,161480.0926,162098.47339999999,161480.0926,162098.47339999999],[1147579200,162098.47339999999,162098.47339999999,162098.47339999999,162098.47339999999],[1147665600,162098.47339999999,162098.47339999999,162098.47339999999,162098.47339999999],[1147752000,162098.47339999999,162098.47339999999,161824.34340000001,161824.34340000001],[1147838400,161824.34340000001,161824.34340000001,160147.9185,160147.9185],[1147892400,160147.9185,160147.9185,160147.9185,160147.9185],[1147924800,160147.9185,160929.77739999999,160147.9185,160929.77739999999],[1148011200,160929.77739999999,161113.5515,160929.77739999999,161113.5515],[1148097600,161113.5515,162256.02179999999,161113.5515,162256.02179999999],[1148184000,162256.02179999999,162256.02179999999,162256.02179999999,162256.02179999999],[1148270400,162256.02179999999,162256.02179999999,162256.02179999999,162256.02179999999],[1148306400,162256.02179999999,162256.02179999999,162256.02179999999,162256.02179999999],[1148356800,162256.02179999999,162256.02179999999,161018.8768,161018.8768],[1148443200,161018.8768,161018.8768,159912.03700000001,159912.03700000001],[1148529600,159912.03700000001,159912.03700000001,159402.21710000001,159402.21710000001],[1148565600,159402.21710000001,159402.21710000001,159402.21710000001,159402.21710000001],[1148616000,159402.21710000001,159402.21710000001,158858.26180000001,158858.26180000001],[1148702400,158858.26180000001,159538.05780000001,158858.26180000001,159538.05780000001],[1148788800,159538.05780000001,159538.05780000001,159538.05780000001,159538.05780000001],[1148875200,159538.05780000001,159538.05780000001,159538.05780000001,159538.05780000001],[1148961600,159538.05780000001,159538.05780000001,159538.05780000001,159538.05780000001],[1149048000,159538.05780000001,160563.0895,159538.05780000001,160563.0895],[1149134400,160563.0895,160860.52660000001,160563.0895,160860.52660000001],[1149188400,160860.52660000001,160860.52660000001,160860.52660000001,160860.52660000001],[1149220800,160860.52660000001,160935.1342,160860.52660000001,160935.1342],[1149307200,160935.1342,160935.1342,160467.6434,160467.6434],[1149393600,160467.6434,160467.6434,160467.6434,160467.6434],[1149480000,160467.6434,160467.6434,160467.6434,160467.6434],[1149566400,160467.6434,160935.64749999999,160467.6434,160935.64749999999],[1149652800,160935.64749999999,161670.09729999999,160935.64749999999,161670.09729999999],[1149706800,161670.09729999999,161670.09729999999,161670.09729999999,161670.09729999999],[1149739200,161670.09729999999,161725.5073,161670.09729999999,161725.5073],[1149825600,161725.5073,161725.5073,161662.8651,161662.8651],[1149912000,161662.8651,161662.8651,161097.87530000001,161097.87530000001],[1149998400,161097.87530000001,161097.87530000001,161097.87530000001,161097.87530000001],[1150084800,161097.87530000001,161097.87530000001,161097.87530000001,161097.87530000001],[1150171200,161097.87530000001,161097.87530000001,160209.2715,160209.2715],[1150257600,160209.2715,160440.72889999999,160209.2715,160440.72889999999],[1150311600,160440.72889999999,160440.72889999999,160440.72889999999,160440.72889999999],[1150344000,160440.72889999999,161849.00810000001,160440.72889999999,161849.00810000001],[1150430400,161849.00810000001,161872.2856,161849.00810000001,161872.2856],[1150516800,161872.2856,161872.2856,160959.44990000001,160959.44990000001],[1150603200,160959.44990000001,160959.44990000001,160959.44990000001,160959.44990000001],[1150689600,160959.44990000001,160959.44990000001,160959.44990000001,160959.44990000001],[1150725600,160959.44990000001,160959.44990000001,160959.44990000001,160959.44990000001],[1150776000,160959.44990000001,160959.44990000001,160874.9265,160874.9265],[1150862400,160874.9265,160874.9265,160739.5987,160739.5987],[1150948800,160739.5987,160739.5987,159847.10860000001,159847.10860000001],[1150984800,159847.10860000001,159847.10860000001,159847.10860000001,159847.10860000001],[1151035200,159847.10860000001,159847.10860000001,159492.10430000001,159492.10430000001],[1151121600,159492.10430000001,159492.10430000001,158595.7347,158595.7347],[1151208000,158595.7347,158595.7347,158595.7347,158595.7347],[1151294400,158595.7347,158595.7347,158595.7347,158595.7347],[1151330400,158595.7347,158595.7347,158595.7347,158595.7347],[1151380800,158595.7347,159126.6986,158595.7347,159126.6986],[1151467200,159126.6986,159126.6986,157979.378,157979.378],[1151553600,157979.378,157979.378,157596.78109999999,157596.78109999999],[1151589600,157596.78109999999,157596.78109999999,157596.78109999999,157596.78109999999],[1151640000,157596.78109999999,157596.78109999999,157220.4927,157220.4927],[1151726400,157220.4927,157774.07889999999,157220.4927,157774.07889999999],[1151812800,157774.07889999999,157774.07889999999,157774.07889999999,157774.07889999999],[1151899200,157774.07889999999,157774.07889999999,157774.07889999999,157774.07889999999],[1151935200,157774.07889999999,157774.07889999999,157774.07889999999,157774.07889999999],[1151985600,157774.07889999999,157949.9394,157774.07889999999,157949.9394],[1152072000,157949.9394,157949.9394,157949.9394,157949.9394],[1152158400,157949.9394,157949.9394,157024.0287,157024.0287],[1152194400,157024.0287,157024.0287,157024.0287,157024.0287],[1152244800,157024.0287,157996.87539999999,157024.0287,157996.87539999999],[1152331200,157996.87539999999,157996.87539999999,157976.58470000001,157976.58470000001],[1152417600,157976.58470000001,157976.58470000001,157976.58470000001,157976.58470000001],[1152504000,157976.58470000001,157976.58470000001,157976.58470000001,157976.58470000001],[1152540000,157976.58470000001,157976.58470000001,157976.58470000001,157976.58470000001],[1152590400,157976.58470000001,157976.58470000001,156964.93890000001,156964.93890000001],[1152676800,156964.93890000001,156964.93890000001,156855.12299999999,156855.12299999999],[1152763200,156855.12299999999,156855.12299999999,155855.1686,155855.1686],[1152799200,155855.1686,155855.1686,155855.1686,155855.1686],[1152849600,155855.1686,155855.1686,155661.0196,155661.0196],[1152936000,155661.0196,155661.0196,155449.21350000001,155449.21350000001],[1153022400,155449.21350000001,155449.21350000001,155449.21350000001,155449.21350000001],[1153108800,155449.21350000001,155449.21350000001,155449.21350000001,155449.21350000001],[1153144800,155449.21350000001,155449.21350000001,155449.21350000001,155449.21350000001],[1153195200,155449.21350000001,156070.2255,155449.21350000001,156070.2255],[1153281600,156070.2255,156366.3223,156070.2255,156366.3223],[1153368000,156366.3223,156669.7885,156366.3223,156669.7885],[1153404000,156669.7885,156669.7885,156669.7885,156669.7885],[1153454400,156669.7885,156669.7885,156401.7371,156401.7371],[1153540800,156401.7371,156789.6698,156401.7371,156789.6698],[1153627200,156789.6698,156789.6698,156789.6698,156789.6698],[1153713600,156789.6698,156789.6698,156789.6698,156789.6698],[1153749600,156789.6698,156789.6698,156789.6698,156789.6698],[1153800000,156789.6698,157159.84109999999,156789.6698,157159.84109999999],[1153886400,157159.84109999999,157468.54560000001,157159.84109999999,157468.54560000001],[1153972800,157468.54560000001,158822.19099999999,157468.54560000001,158822.19099999999],[1154008800,158822.19099999999,158822.19099999999,158822.19099999999,158822.19099999999],[1154059200,158822.19099999999,159391.86790000001,158822.19099999999,159391.86790000001],[1154145600,159391.86790000001,160895.98360000001,159391.86790000001,160895.98360000001],[1154232000,160895.98360000001,160895.98360000001,160895.98360000001,160895.98360000001],[1154318400,160895.98360000001,160895.98360000001,160895.98360000001,160895.98360000001],[1154354400,160895.98360000001,160895.98360000001,160895.98360000001,160895.98360000001],[1154404800,160895.98360000001,161470.28289999999,160895.98360000001,161470.28289999999],[1154491200,161470.28289999999,161470.28289999999,160709.0644,160709.0644],[1154577600,160709.0644,162198.80739999999,160709.0644,162198.80739999999],[1154613600,162198.80739999999,162198.80739999999,162198.80739999999,162198.80739999999],[1154664000,162198.80739999999,163214.16409999999,162198.80739999999,163214.16409999999],[1154750400,163214.16409999999,163214.16409999999,162485.27369999999,162485.27369999999],[1154836800,162485.27369999999,162485.27369999999,162485.27369999999,162485.27369999999],[1154923200,162485.27369999999,162485.27369999999,162485.27369999999,162485.27369999999],[1154959200,162485.27369999999,162485.27369999999,162485.27369999999,162485.27369999999],[1155009600,162485.27369999999,162862.34969999999,162485.27369999999,162862.34969999999],[1155096000,162862.34969999999,162862.34969999999,162648.39989999999,162648.39989999999],[1155182400,162648.39989999999,162852.79740000001,162648.39989999999,162852.79740000001],[1155218400,162852.79740000001,162852.79740000001,162852.79740000001,162852.79740000001],[1155268800,162852.79740000001,163168.9846,162852.79740000001,163168.9846],[1155355200,163168.9846,163168.9846,162332.90960000001,162332.90960000001],[1155441600,162332.90960000001,162332.90960000001,162332.90960000001,162332.90960000001],[1155528000,162332.90960000001,162332.90960000001,162332.90960000001,162332.90960000001],[1155564000,162332.90960000001,162332.90960000001,162332.90960000001,162332.90960000001],[1155614400,162332.90960000001,163440.94459999999,162332.90960000001,163440.94459999999],[1155700800,163440.94459999999,164306.11439999999,163440.94459999999,164306.11439999999],[1155787200,164306.11439999999,164666.77549999999,164306.11439999999,164666.77549999999],[1155823200,164666.77549999999,164666.77549999999,164666.77549999999,164666.77549999999],[1155873600,164666.77549999999,164805.47990000001,164666.77549999999,164805.47990000001],[1155960000,164805.47990000001,164941.24849999999,164805.47990000001,164941.24849999999],[1156046400,164941.24849999999,164941.24849999999,164941.24849999999,164941.24849999999],[1156132800,164941.24849999999,164941.24849999999,164941.24849999999,164941.24849999999],[1156168800,164941.24849999999,164941.24849999999,164941.24849999999,164941.24849999999],[1156219200,164941.24849999999,165185.3769,164941.24849999999,165185.3769],[1156305600,165185.3769,165185.3769,165175.53339999999,165175.53339999999],[1156392000,165175.53339999999,165175.53339999999,164774.7341,164774.7341],[1156428000,164774.7341,164774.7341,164774.7341,164774.7341],[1156478400,164774.7341,165013.21979999999,164774.7341,165013.21979999999],[1156564800,165013.21979999999,165428.23180000001,165013.21979999999,165428.23180000001],[1156651200,165428.23180000001,165428.23180000001,165428.23180000001,165428.23180000001],[1156737600,165428.23180000001,165428.23180000001,165428.23180000001,165428.23180000001],[1156773600,165428.23180000001,165428.23180000001,165428.23180000001,165428.23180000001],[1156824000,165428.23180000001,165794.1324,165428.23180000001,165794.1324],[1156910400,165794.1324,167484.76579999999,165794.1324,167484.76579999999],[1156996800,167484.76579999999,167694.8118,167484.76579999999,167694.8118],[1157032800,167694.8118,167694.8118,167694.8118,167694.8118],[1157083200,167694.8118,167694.8118,166972.35019999999,166972.35019999999],[1157169600,166972.35019999999,166972.35019999999,165984.2787,165984.2787],[1157256000,165984.2787,165984.2787,165984.2787,165984.2787],[1157342400,165984.2787,165984.2787,165984.2787,165984.2787],[1157428800,165984.2787,165984.2787,165984.2787,165984.2787],[1157515200,165984.2787,165984.2787,165682.50700000001,165682.50700000001],[1157601600,165682.50700000001,165682.50700000001,164858.01689999999,164858.01689999999],[1157655600,164858.01689999999,164858.01689999999,164858.01689999999,164858.01689999999],[1157688000,164858.01689999999,166063.12830000001,164858.01689999999,166063.12830000001],[1157774400,166063.12830000001,166063.12830000001,166048.4142,166048.4142],[1157860800,166048.4142,166048.4142,166048.4142,166048.4142],[1157947200,166048.4142,166048.4142,166048.4142,166048.4142],[1158033600,166048.4142,166731.70819999999,166048.4142,166731.70819999999],[1158120000,166731.70819999999,167951.7268,166731.70819999999,167951.7268],[1158174000,167951.7268,167951.7268,167951.7268,167951.7268],[1158206400,167951.7268,167951.7268,167727.84789999999,167727.84789999999],[1158292800,167727.84789999999,167898.60310000001,167727.84789999999,167898.60310000001],[1158379200,167898.60310000001,167898.60310000001,167379.478,167379.478],[1158465600,167379.478,167379.478,167379.478,167379.478],[1158552000,167379.478,167379.478,167379.478,167379.478],[1158588000,167379.478,167379.478,167379.478,167379.478],[1158638400,167379.478,167379.478,167293.291,167293.291],[1158724800,167293.291,167668.79000000001,167293.291,167668.79000000001],[1158811200,167668.79000000001,168557.0962,167668.79000000001,168557.0962],[1158847200,168557.0962,168557.0962,168557.0962,168557.0962],[1158897600,168557.0962,168557.0962,166973.15179999999,166973.15179999999],[1158984000,166973.15179999999,166973.15179999999,166276.15270000001,166276.15270000001],[1159070400,166276.15270000001,166276.15270000001,166276.15270000001,166276.15270000001],[1159156800,166276.15270000001,166276.15270000001,166276.15270000001,166276.15270000001],[1159192800,166276.15270000001,166276.15270000001,166276.15270000001,166276.15270000001],[1159243200,166276.15270000001,166967.82310000001,166276.15270000001,166967.82310000001],[1159329600,166967.82310000001,166967.82310000001,165623.22169999999,165623.22169999999],[1159416000,165623.22169999999,165623.22169999999,165244.81289999999,165244.81289999999],[1159452000,165244.81289999999,165244.81289999999,165244.81289999999,165244.81289999999],[1159502400,165244.81289999999,165244.81289999999,164392.69519999999,164392.69519999999],[1159588800,164392.69519999999,164392.69519999999,163234.9332,163234.9332],[1159675200,163234.9332,163234.9332,163234.9332,163234.9332],[1159761600,163234.9332,163234.9332,163234.9332,163234.9332],[1159797600,163234.9332,163234.9332,163234.9332,163234.9332],[1159848000,163234.9332,163990.12030000001,163234.9332,163990.12030000001],[1159934400,163990.12030000001,164799.84090000001,163990.12030000001,164799.84090000001],[1160020800,164799.84090000001,165566.88949999999,164799.84090000001,165566.88949999999],[1160056800,165566.88949999999,165566.88949999999,165566.88949999999,165566.88949999999],[1160107200,165566.88949999999,165657.23139999999,165566.88949999999,165657.23139999999],[1160193600,165657.23139999999,166096.57519999999,165657.23139999999,166096.57519999999],[1160280000,166096.57519999999,166096.57519999999,166096.57519999999,166096.57519999999],[1160366400,166096.57519999999,166096.57519999999,166096.57519999999,166096.57519999999],[1160402400,166096.57519999999,166096.57519999999,166096.57519999999,166096.57519999999],[1160452800,166096.57519999999,166096.57519999999,166050.63800000001,166050.63800000001],[1160539200,166050.63800000001,166050.63800000001,164940.22829999999,164940.22829999999],[1160625600,164940.22829999999,165748.1079,164940.22829999999,165748.1079],[1160661600,165748.1079,165748.1079,165748.1079,165748.1079],[1160712000,165748.1079,165819.489,165748.1079,165819.489],[1160798400,165819.489,166307.34220000001,165819.489,166307.34220000001],[1160884800,166307.34220000001,166307.34220000001,166307.34220000001,166307.34220000001],[1160971200,166307.34220000001,166307.34220000001,166307.34220000001,166307.34220000001],[1161007200,166307.34220000001,166307.34220000001,166307.34220000001,166307.34220000001],[1161057600,166307.34220000001,166921.08739999999,166307.34220000001,166921.08739999999],[1161144000,166921.08739999999,167309.0552,166921.08739999999,167309.0552],[1161230400,167309.0552,167326.50459999999,167309.0552,167326.50459999999],[1161266400,167326.50459999999,167326.50459999999,167326.50459999999,167326.50459999999],[1161316800,167326.50459999999,167326.50459999999,165355.5802,165355.5802],[1161403200,165355.5802,166391.61129999999,165355.5802,166391.61129999999],[1161489600,166391.61129999999,166391.61129999999,166391.61129999999,166391.61129999999],[1161576000,166391.61129999999,166391.61129999999,166391.61129999999,166391.61129999999],[1161612000,166391.61129999999,166391.61129999999,166391.61129999999,166391.61129999999],[1161662400,166391.61129999999,166391.61129999999,165686.64799999999,165686.64799999999],[1161748800,165686.64799999999,165686.64799999999,164384.6525,164384.6525],[1161835200,164384.6525,164384.6525,164254.03940000001,164254.03940000001],[1161871200,164254.03940000001,164254.03940000001,164254.03940000001,164254.03940000001],[1161921600,164254.03940000001,164254.03940000001,163967.2329,163967.2329],[1162008000,163967.2329,164388.0938,163967.2329,164388.0938],[1162094400,164388.0938,164388.0938,164388.0938,164388.0938],[1162184400,164388.0938,164388.0938,164388.0938,164388.0938],[1162270800,164388.0938,164388.0938,164331.5086,164331.5086],[1162357200,164331.5086,165311.74859999999,164331.5086,165311.74859999999],[1162411200,165311.74859999999,165311.74859999999,165311.74859999999,165311.74859999999],[1162443600,165311.74859999999,165311.74859999999,165288.58619999999,165288.58619999999],[1162530000,165288.58619999999,165288.58619999999,164556.68719999999,164556.68719999999],[1162616400,164556.68719999999,165119.45740000001,164556.68719999999,165119.45740000001],[1162702800,165119.45740000001,165119.45740000001,165119.45740000001,165119.45740000001],[1162789200,165119.45740000001,165119.45740000001,165119.45740000001,165119.45740000001],[1162875600,165119.45740000001,166174.2077,165119.45740000001,166174.2077],[1162962000,166174.2077,166565.12640000001,166174.2077,166565.12640000001],[1163016000,166565.12640000001,166565.12640000001,166565.12640000001,166565.12640000001],[1163048400,166565.12640000001,166565.12640000001,165742.9669,165742.9669],[1163134800,165742.9669,165742.9669,164268.66159999999,164268.66159999999],[1163221200,164268.66159999999,165798.0307,164268.66159999999,165798.0307],[1163307600,165798.0307,165798.0307,165798.0307,165798.0307],[1163394000,165798.0307,165798.0307,165798.0307,165798.0307],[1163480400,165798.0307,165798.0307,165717.24849999999,165717.24849999999],[1163566800,165717.24849999999,165717.24849999999,165338.9786,165338.9786],[1163620800,165338.9786,165338.9786,165338.9786,165338.9786],[1163653200,165338.9786,165684.39569999999,165338.9786,165684.39569999999],[1163739600,165684.39569999999,165684.39569999999,165199.44709999999,165199.44709999999],[1163826000,165199.44709999999,165199.44709999999,164746.19080000001,164746.19080000001],[1163912400,164746.19080000001,164746.19080000001,164746.19080000001,164746.19080000001],[1163998800,164746.19080000001,164746.19080000001,164746.19080000001,164746.19080000001],[1164034800,164746.19080000001,164746.19080000001,164746.19080000001,164746.19080000001],[1164085200,164746.19080000001,165007.20310000001,164746.19080000001,165007.20310000001],[1164171600,165007.20310000001,165007.20310000001,164324.929,164324.929],[1164258000,164324.929,164336.76379999999,164324.929,164336.76379999999],[1164344400,164336.76379999999,164336.76379999999,164336.76379999999,164336.76379999999],[1164430800,164336.76379999999,164336.76379999999,163757.8236,163757.8236],[1164517200,163757.8236,163757.8236,163757.8236,163757.8236],[1164603600,163757.8236,163757.8236,163757.8236,163757.8236],[1164639600,163757.8236,163757.8236,163757.8236,163757.8236],[1164690000,163757.8236,163757.8236,162805.61850000001,162805.61850000001],[1164776400,162805.61850000001,162805.61850000001,162246.92939999999,162246.92939999999],[1164862800,162246.92939999999,162246.92939999999,161995.53940000001,161995.53940000001],[1164898800,161995.53940000001,161995.53940000001,161995.53940000001,161995.53940000001],[1164949200,161995.53940000001,161995.53940000001,161547.34890000001,161547.34890000001],[1165035600,161547.34890000001,161547.34890000001,161421.8567,161421.8567],[1165122000,161421.8567,161421.8567,161421.8567,161421.8567],[1165208400,161421.8567,161421.8567,161421.8567,161421.8567],[1165294800,161421.8567,162419.51420000001,161421.8567,162419.51420000001],[1165381200,162419.51420000001,162883.39999999999,162419.51420000001,162883.39999999999],[1165435200,162883.39999999999,162883.39999999999,162883.39999999999,162883.39999999999],[1165467600,162883.39999999999,163273.31200000001,162883.39999999999,163273.31200000001],[1165554000,163273.31200000001,163273.31200000001,163104.64859999999,163104.64859999999],[1165640400,163104.64859999999,163165.0521,163104.64859999999,163165.0521],[1165726800,163165.0521,163165.0521,163165.0521,163165.0521],[1165813200,163165.0521,163165.0521,163165.0521,163165.0521],[1165849200,163165.0521,163165.0521,163165.0521,163165.0521],[1165899600,163165.0521,164177.81529999999,163165.0521,164177.81529999999],[1165986000,164177.81529999999,164177.81529999999,163442.56140000001,163442.56140000001],[1166072400,163442.56140000001,163442.56140000001,162682.10219999999,162682.10219999999],[1166108400,162682.10219999999,162682.10219999999,162682.10219999999,162682.10219999999],[1166158800,162682.10219999999,162682.10219999999,162404.29180000001,162404.29180000001],[1166245200,162404.29180000001,162404.29180000001,162188.92050000001,162188.92050000001],[1166331600,162188.92050000001,162188.92050000001,162188.92050000001,162188.92050000001],[1166418000,162188.92050000001,162188.92050000001,162188.92050000001,162188.92050000001],[1166454000,162188.92050000001,162188.92050000001,162188.92050000001,162188.92050000001],[1166504400,162188.92050000001,162319.61600000001,162188.92050000001,162319.61600000001],[1166590800,162319.61600000001,162319.61600000001,161994.23759999999,161994.23759999999],[1166677200,161994.23759999999,163010.96909999999,161994.23759999999,163010.96909999999],[1166713200,163010.96909999999,163010.96909999999,163010.96909999999,163010.96909999999],[1166763600,163010.96909999999,163734.0442,163010.96909999999,163734.0442],[1166850000,163734.0442,164366.98980000001,163734.0442,164366.98980000001],[1166936400,164366.98980000001,164366.98980000001,164366.98980000001,164366.98980000001],[1167022800,164366.98980000001,164366.98980000001,164366.98980000001,164366.98980000001],[1167109200,164366.98980000001,164366.98980000001,164366.98980000001,164366.98980000001],[1167145200,164366.98980000001,164366.98980000001,164366.98980000001,164366.98980000001],[1167195600,164366.98980000001,164859.7917,164366.98980000001,164859.7917],[1167282000,164859.7917,164859.7917,164495.92430000001,164495.92430000001],[1167368400,164495.92430000001,164495.92430000001,164236.2267,164236.2267],[1167404400,164236.2267,164236.2267,164236.2267,164236.2267],[1167454800,164236.2267,164653.06210000001,164236.2267,164653.06210000001],[1167541200,164653.06210000001,164653.06210000001,164653.06210000001,164653.06210000001],[1167627600,164653.06210000001,164653.06210000001,164653.06210000001,164653.06210000001],[1167714000,164653.06210000001,164653.06210000001,164653.06210000001,164653.06210000001],[1167800400,164653.06210000001,164653.06210000001,164653.06210000001,164653.06210000001],[1167836400,164653.06210000001,164653.06210000001,164653.06210000001,164653.06210000001],[1167886800,164653.06210000001,165127.1562,164653.06210000001,165127.1562],[1167973200,165127.1562,165734.84719999999,165127.1562,165734.84719999999],[1168059600,165734.84719999999,165734.84719999999,165213.83009999999,165213.83009999999],[1168146000,165213.83009999999,165213.83009999999,165213.83009999999,165213.83009999999],[1168232400,165213.83009999999,165213.83009999999,165213.83009999999,165213.83009999999],[1168268400,165213.83009999999,165213.83009999999,165213.83009999999,165213.83009999999],[1168318800,165213.83009999999,165213.83009999999,165045.3939,165045.3939],[1168405200,165045.3939,165847.61189999999,165045.3939,165847.61189999999],[1168491600,165847.61189999999,165976.3248,165847.61189999999,165976.3248],[1168527600,165976.3248,165976.3248,165976.3248,165976.3248],[1168578000,165976.3248,165976.3248,165717.77410000001,165717.77410000001],[1168664400,165717.77410000001,165717.77410000001,165364.88039999999,165364.88039999999],[1168750800,165364.88039999999,165364.88039999999,165364.88039999999,165364.88039999999],[1168837200,165364.88039999999,165364.88039999999,165364.88039999999,165364.88039999999],[1168923600,165364.88039999999,165364.88039999999,165364.88039999999,165364.88039999999],[1168959600,165364.88039999999,165364.88039999999,165364.88039999999,165364.88039999999],[1169010000,165364.88039999999,165486.95189999999,165364.88039999999,165486.95189999999],[1169096400,165486.95189999999,165486.95189999999,165400.4657,165400.4657],[1169182800,165400.4657,165400.4657,164576.4952,164576.4952],[1169218800,164576.4952,164576.4952,164576.4952,164576.4952],[1169269200,164576.4952,164576.4952,164549.03839999999,164549.03839999999],[1169355600,164549.03839999999,164549.03839999999,164549.03839999999,164549.03839999999],[1169442000,164549.03839999999,164549.03839999999,164549.03839999999,164549.03839999999],[1169478000,164549.03839999999,164549.03839999999,164549.03839999999,164549.03839999999],[1169528400,164549.03839999999,164549.03839999999,164167.82560000001,164167.82560000001],[1169614800,164167.82560000001,164167.82560000001,162706.63219999999,162706.63219999999],[1169701200,162706.63219999999,162706.63219999999,162585.99059999999,162585.99059999999],[1169737200,162585.99059999999,162585.99059999999,162585.99059999999,162585.99059999999],[1169787600,162585.99059999999,162585.99059999999,161908.68350000001,161908.68350000001],[1169874000,161908.68350000001,162907.6194,161908.68350000001,162907.6194],[1169960400,162907.6194,162907.6194,162907.6194,162907.6194],[1170046800,162907.6194,162907.6194,162907.6194,162907.6194],[1170133200,162907.6194,163664.64300000001,162907.6194,163664.64300000001],[1170219600,163664.64300000001,163859.095,163664.64300000001,163859.095],[1170273600,163859.095,163859.095,163859.095,163859.095],[1170306000,163859.095,163859.095,162602.7843,162602.7843],[1170392400,162602.7843,162994.43169999999,162602.7843,162994.43169999999],[1170478800,162994.43169999999,162994.43169999999,162448.29550000001,162448.29550000001],[1170565200,162448.29550000001,162448.29550000001,162448.29550000001,162448.29550000001],[1170651600,162448.29550000001,162448.29550000001,162448.29550000001,162448.29550000001],[1170687600,162448.29550000001,162448.29550000001,162448.29550000001,162448.29550000001],[1170738000,162448.29550000001,162448.29550000001,162050.49650000001,162050.49650000001],[1170824400,162050.49650000001,162050.49650000001,161352.65539999999,161352.65539999999],[1170910800,161352.65539999999,163482.62520000001,161352.65539999999,163482.62520000001],[1170946800,163482.62520000001,163482.62520000001,163482.62520000001,163482.62520000001],[1170997200,163482.62520000001,163482.62520000001,163247.86429999999,163247.86429999999],[1171083600,163247.86429999999,163247.86429999999,163191.60930000001,163191.60930000001],[1171170000,163191.60930000001,163191.60930000001,163191.60930000001,163191.60930000001],[1171256400,163191.60930000001,163191.60930000001,163191.60930000001,163191.60930000001],[1171342800,163191.60930000001,163191.60930000001,163159.6605,163159.6605],[1171429200,163159.6605,163159.6605,163107.64000000001,163107.64000000001],[1171483200,163107.64000000001,163107.64000000001,163107.64000000001,163107.64000000001],[1171515600,163107.64000000001,163107.64000000001,162551.70800000001,162551.70800000001],[1171602000,162551.70800000001,162551.70800000001,162356.80609999999,162356.80609999999],[1171688400,162356.80609999999,162356.80609999999,162185.94829999999,162185.94829999999],[1171774800,162185.94829999999,162185.94829999999,162185.94829999999,162185.94829999999],[1171861200,162185.94829999999,162185.94829999999,162185.94829999999,162185.94829999999],[1171947600,162185.94829999999,162185.94829999999,162185.94829999999,162185.94829999999],[1171983600,162185.94829999999,162185.94829999999,162185.94829999999,162185.94829999999],[1172034000,162185.94829999999,162185.94829999999,160934.61360000001,160934.61360000001],[1172120400,160934.61360000001,160934.61360000001,160119.04730000001,160119.04730000001],[1172206800,160119.04730000001,160337.62299999999,160119.04730000001,160337.62299999999],[1172242800,160337.62299999999,160337.62299999999,160337.62299999999,160337.62299999999],[1172293200,160337.62299999999,160337.62299999999,159730.42249999999,159730.42249999999],[1172379600,159730.42249999999,159730.42249999999,159730.42249999999,159730.42249999999],[1172466000,159730.42249999999,159730.42249999999,159730.42249999999,159730.42249999999],[1172502000,159730.42249999999,159730.42249999999,159730.42249999999,159730.42249999999],[1172552400,159730.42249999999,159730.42249999999,159589.18210000001,159589.18210000001],[1172638800,159589.18210000001,159589.18210000001,159314.8818,159314.8818],[1172725200,159314.8818,159314.8818,158724.09529999999,158724.09529999999],[1172761200,158724.09529999999,158724.09529999999,158724.09529999999,158724.09529999999],[1172811600,158724.09529999999,158724.09529999999,157768.84830000001,157768.84830000001],[1172898000,157768.84830000001,157768.84830000001,157396.9374,157396.9374],[1172984400,157396.9374,157396.9374,157396.9374,157396.9374],[1173070800,157396.9374,157396.9374,157396.9374,157396.9374],[1173157200,157396.9374,157396.9374,157310.2267,157310.2267],[1173243600,157310.2267,157609.97469999999,157310.2267,157609.97469999999],[1173297600,157609.97469999999,157609.97469999999,157609.97469999999,157609.97469999999],[1173330000,157609.97469999999,157800.80540000001,157609.97469999999,157800.80540000001],[1173416400,157800.80540000001,157800.80540000001,157359.61780000001,157359.61780000001],[1173502800,157359.61780000001,157359.61780000001,157199.06140000001,157199.06140000001],[1173589200,157199.06140000001,157199.06140000001,157199.06140000001,157199.06140000001],[1173672000,157199.06140000001,157199.06140000001,157199.06140000001,157199.06140000001],[1173708000,157199.06140000001,157199.06140000001,157199.06140000001,157199.06140000001],[1173758400,157199.06140000001,157425.22719999999,157199.06140000001,157425.22719999999],[1173844800,157425.22719999999,157425.22719999999,157293.22029999999,157293.22029999999],[1173931200,157293.22029999999,157293.22029999999,156840.67189999999,156840.67189999999],[1173967200,156840.67189999999,156840.67189999999,156840.67189999999,156840.67189999999],[1174017600,156840.67189999999,158801.93599999999,156840.67189999999,158801.93599999999],[1174104000,158801.93599999999,159217.32509999999,158801.93599999999,159217.32509999999],[1174190400,159217.32509999999,159217.32509999999,159217.32509999999,159217.32509999999],[1174276800,159217.32509999999,159217.32509999999,159217.32509999999,159217.32509999999],[1174363200,159217.32509999999,159217.32509999999,158138.5012,158138.5012],[1174449600,158138.5012,158466.4664,158138.5012,158466.4664],[1174503600,158466.4664,158466.4664,158466.4664,158466.4664],[1174536000,158466.4664,158466.4664,158169.06510000001,158169.06510000001],[1174622400,158169.06510000001,158169.06510000001,157235.86319999999,157235.86319999999],[1174708800,157235.86319999999,157235.86319999999,157019.77960000001,157019.77960000001],[1174795200,157019.77960000001,157019.77960000001,157019.77960000001,157019.77960000001],[1174881600,157019.77960000001,157019.77960000001,157019.77960000001,157019.77960000001],[1174968000,157019.77960000001,157019.77960000001,157019.4351,157019.4351],[1175054400,157019.4351,158149.9999,157019.4351,158149.9999],[1175108400,158149.9999,158149.9999,158149.9999,158149.9999],[1175140800,158149.9999,158279.4069,158149.9999,158279.4069],[1175227200,158279.4069,158306.06140000001,158279.4069,158306.06140000001],[1175313600,158306.06140000001,158735.9852,158306.06140000001,158735.9852],[1175400000,158735.9852,158735.9852,158735.9852,158735.9852],[1175486400,158735.9852,158735.9852,158735.9852,158735.9852],[1175522400,158735.9852,158735.9852,158735.9852,158735.9852],[1175572800,158735.9852,158735.9852,158078.16209999999,158078.16209999999],[1175659200,158078.16209999999,158231.91620000001,158078.16209999999,158231.91620000001],[1175745600,158231.91620000001,159008.18789999999,158231.91620000001,159008.18789999999],[1175781600,159008.18789999999,159008.18789999999,159008.18789999999,159008.18789999999],[1175832000,159008.18789999999,159832.44810000001,159008.18789999999,159832.44810000001],[1175918400,159832.44810000001,159832.44810000001,159832.44810000001,159832.44810000001],[1176004800,159832.44810000001,159832.44810000001,159832.44810000001,159832.44810000001],[1176091200,159832.44810000001,159832.44810000001,159832.44810000001,159832.44810000001],[1176127200,159832.44810000001,159832.44810000001,159832.44810000001,159832.44810000001],[1176177600,159832.44810000001,159832.44810000001,159399.0276,159399.0276],[1176264000,159399.0276,159399.0276,159245.1727,159245.1727],[1176350400,159245.1727,160039.9339,159245.1727,160039.9339],[1176386400,160039.9339,160039.9339,160039.9339,160039.9339],[1176436800,160039.9339,160594.3388,160039.9339,160594.3388],[1176523200,160594.3388,160842.46849999999,160594.3388,160842.46849999999],[1176609600,160842.46849999999,160842.46849999999,160842.46849999999,160842.46849999999],[1176696000,160842.46849999999,160842.46849999999,160842.46849999999,160842.46849999999],[1176732000,160842.46849999999,160842.46849999999,160842.46849999999,160842.46849999999],[1176782400,160842.46849999999,160842.46849999999,160108.57920000001,160108.57920000001],[1176868800,160108.57920000001,160108.57920000001,159786.70310000001,159786.70310000001],[1176955200,159786.70310000001,159786.70310000001,159449.23790000001,159449.23790000001],[1176991200,159449.23790000001,159449.23790000001,159449.23790000001,159449.23790000001],[1177041600,159449.23790000001,159449.23790000001,159197.72779999999,159197.72779999999],[1177128000,159197.72779999999,159897.37059999999,159197.72779999999,159897.37059999999],[1177214400,159897.37059999999,159897.37059999999,159897.37059999999,159897.37059999999],[1177300800,159897.37059999999,159897.37059999999,159897.37059999999,159897.37059999999],[1177336800,159897.37059999999,159897.37059999999,159897.37059999999,159897.37059999999],[1177387200,159897.37059999999,159897.37059999999,159343.0993,159343.0993],[1177473600,159343.0993,159589.9737,159343.0993,159589.9737],[1177560000,159589.9737,159589.9737,158797.4357,158797.4357],[1177596000,158797.4357,158797.4357,158797.4357,158797.4357],[1177646400,158797.4357,158797.4357,157479.0056,157479.0056],[1177732800,157479.0056,157479.0056,156333.33009999999,156333.33009999999],[1177819200,156333.33009999999,156333.33009999999,156333.33009999999,156333.33009999999],[1177905600,156333.33009999999,156333.33009999999,156333.33009999999,156333.33009999999],[1177941600,156333.33009999999,156333.33009999999,156333.33009999999,156333.33009999999],[1177992000,156333.33009999999,157182.8236,156333.33009999999,157182.8236],[1178078400,157182.8236,157430.03140000001,157182.8236,157430.03140000001],[1178164800,157430.03140000001,157430.03140000001,157168.3904,157168.3904],[1178200800,157168.3904,157168.3904,157168.3904,157168.3904],[1178251200,157168.3904,157168.3904,156488.40760000001,156488.40760000001],[1178337600,156488.40760000001,156488.40760000001,156035.85490000001,156035.85490000001],[1178424000,156035.85490000001,156035.85490000001,156035.85490000001,156035.85490000001],[1178510400,156035.85490000001,156035.85490000001,156035.85490000001,156035.85490000001],[1178546400,156035.85490000001,156035.85490000001,156035.85490000001,156035.85490000001],[1178596800,156035.85490000001,156035.85490000001,154701.68599999999,154701.68599999999],[1178683200,154701.68599999999,154701.68599999999,154072.4167,154072.4167],[1178769600,154072.4167,154072.4167,153124.63010000001,153124.63010000001],[1178805600,153124.63010000001,153124.63010000001,153124.63010000001,153124.63010000001],[1178856000,153124.63010000001,153124.63010000001,152405.17730000001,152405.17730000001],[1178942400,152405.17730000001,153970.86499999999,152405.17730000001,153970.86499999999],[1179028800,153970.86499999999,153970.86499999999,153970.86499999999,153970.86499999999],[1179115200,153970.86499999999,153970.86499999999,153970.86499999999,153970.86499999999],[1179201600,153970.86499999999,153970.86499999999,153776.3671,153776.3671],[1179288000,153776.3671,153776.3671,153628.6826,153628.6826],[1179342000,153628.6826,153628.6826,153628.6826,153628.6826],[1179374400,153628.6826,153628.6826,152479.72709999999,152479.72709999999],[1179460800,152479.72709999999,152479.72709999999,152105.22510000001,152105.22510000001],[1179547200,152105.22510000001,152506.7089,152105.22510000001,152506.7089],[1179633600,152506.7089,152506.7089,152506.7089,152506.7089],[1179720000,152506.7089,152506.7089,152506.7089,152506.7089],[1179756000,152506.7089,152506.7089,152506.7089,152506.7089],[1179806400,152506.7089,152506.7089,152017.50630000001,152017.50630000001],[1179892800,152017.50630000001,152017.50630000001,151650.9903,151650.9903],[1179979200,151650.9903,151650.9903,151553.3162,151553.3162],[1180015200,151553.3162,151553.3162,151553.3162,151553.3162],[1180065600,151553.3162,151553.3162,150223.4515,150223.4515],[1180152000,150223.4515,150501.85010000001,150223.4515,150501.85010000001],[1180238400,150501.85010000001,150501.85010000001,150501.85010000001,150501.85010000001],[1180324800,150501.85010000001,150501.85010000001,150501.85010000001,150501.85010000001],[1180411200,150501.85010000001,150501.85010000001,150501.85010000001,150501.85010000001],[1180497600,150501.85010000001,150568.07810000001,150501.85010000001,150568.07810000001],[1180584000,150568.07810000001,150568.07810000001,148856.13750000001,148856.13750000001],[1180638000,148856.13750000001,148856.13750000001,148856.13750000001,148856.13750000001],[1180670400,148856.13750000001,149072.46650000001,148856.13750000001,149072.46650000001],[1180756800,149072.46650000001,149798.43719999999,149072.46650000001,149798.43719999999],[1180843200,149798.43719999999,149798.43719999999,149798.43719999999,149798.43719999999],[1180929600,149798.43719999999,149798.43719999999,149798.43719999999,149798.43719999999],[1181016000,149798.43719999999,149798.43719999999,148928.43700000001,148928.43700000001],[1181102400,148928.43700000001,149106.68479999999,148928.43700000001,149106.68479999999],[1181156400,149106.68479999999,149106.68479999999,149106.68479999999,149106.68479999999],[1181188800,149106.68479999999,149434.39170000001,149106.68479999999,149434.39170000001],[1181275200,149434.39170000001,149520.52309999999,149434.39170000001,149520.52309999999],[1181361600,149520.52309999999,149520.52309999999,149475.64739999999,149475.64739999999],[1181448000,149475.64739999999,149475.64739999999,149475.64739999999,149475.64739999999],[1181534400,149475.64739999999,149475.64739999999,149475.64739999999,149475.64739999999],[1181620800,149475.64739999999,149475.64739999999,149094.85999999999,149094.85999999999],[1181707200,149094.85999999999,149094.85999999999,148177.73629999999,148177.73629999999],[1181761200,148177.73629999999,148177.73629999999,148177.73629999999,148177.73629999999],[1181793600,148177.73629999999,148177.73629999999,147757.76459999999,147757.76459999999],[1181880000,147757.76459999999,147757.76459999999,147423.6764,147423.6764],[1181966400,147423.6764,147677.57399999999,147423.6764,147677.57399999999],[1182052800,147677.57399999999,147677.57399999999,147677.57399999999,147677.57399999999],[1182139200,147677.57399999999,147677.57399999999,147677.57399999999,147677.57399999999],[1182175200,147677.57399999999,147677.57399999999,147677.57399999999,147677.57399999999],[1182225600,147677.57399999999,147677.57399999999,146486.29209999999,146486.29209999999],[1182312000,146486.29209999999,146977.46479999999,146486.29209999999,146977.46479999999],[1182398400,146977.46479999999,147312.7622,146977.46479999999,147312.7622],[1182434400,147312.7622,147312.7622,147312.7622,147312.7622],[1182484800,147312.7622,147312.7622,147263.63769999999,147263.63769999999],[1182571200,147263.63769999999,147263.63769999999,146631.6514,146631.6514],[1182657600,146631.6514,146631.6514,146631.6514,146631.6514],[1182744000,146631.6514,146631.6514,146631.6514,146631.6514],[1182830400,146631.6514,146631.6514,146572.36439999999,146572.36439999999],[1182916800,146572.36439999999,147030.48550000001,146572.36439999999,147030.48550000001],[1182970800,147030.48550000001,147030.48550000001,147030.48550000001,147030.48550000001],[1183003200,147030.48550000001,147663.69289999999,147030.48550000001,147663.69289999999],[1183089600,147663.69289999999,147663.69289999999,147327.48970000001,147327.48970000001],[1183176000,147327.48970000001,147327.48970000001,145597.74460000001,145597.74460000001],[1183262400,145597.74460000001,145597.74460000001,145597.74460000001,145597.74460000001],[1183348800,145597.74460000001,145597.74460000001,145597.74460000001,145597.74460000001],[1183384800,145597.74460000001,145597.74460000001,145597.74460000001,145597.74460000001],[1183435200,145597.74460000001,145597.74460000001,145248.33350000001,145248.33350000001],[1183521600,145248.33350000001,145567.05040000001,145248.33350000001,145567.05040000001],[1183608000,145567.05040000001,145567.05040000001,145567.05040000001,145567.05040000001],[1183644000,145567.05040000001,145567.05040000001,145567.05040000001,145567.05040000001],[1183694400,145567.05040000001,145567.05040000001,145188.85860000001,145188.85860000001],[1183780800,145188.85860000001,145188.85860000001,144917.86369999999,144917.86369999999],[1183867200,144917.86369999999,144917.86369999999,144917.86369999999,144917.86369999999],[1183953600,144917.86369999999,144917.86369999999,144917.86369999999,144917.86369999999],[1183989600,144917.86369999999,144917.86369999999,144917.86369999999,144917.86369999999],[1184040000,144917.86369999999,144917.86369999999,143726.9479,143726.9479],[1184126400,143726.9479,143846.51800000001,143726.9479,143846.51800000001],[1184212800,143846.51800000001,143846.51800000001,143404.26999999999,143404.26999999999],[1184248800,143404.26999999999,143404.26999999999,143404.26999999999,143404.26999999999],[1184299200,143404.26999999999,143803.7726,143404.26999999999,143803.7726],[1184385600,143803.7726,143803.7726,142904.01730000001,142904.01730000001],[1184472000,142904.01730000001,142904.01730000001,142904.01730000001,142904.01730000001],[1184558400,142904.01730000001,142904.01730000001,142904.01730000001,142904.01730000001],[1184594400,142904.01730000001,142904.01730000001,142904.01730000001,142904.01730000001],[1184644800,142904.01730000001,143134.03450000001,142904.01730000001,143134.03450000001],[1184731200,143134.03450000001,144528.742,143134.03450000001,144528.742],[1184817600,144528.742,144528.742,144408.02970000001,144408.02970000001],[1184853600,144408.02970000001,144408.02970000001,144408.02970000001,144408.02970000001],[1184904000,144408.02970000001,144408.02970000001,144111.4638,144111.4638],[1184990400,144111.4638,144111.4638,142977.8106,142977.8106],[1185076800,142977.8106,142977.8106,142977.8106,142977.8106],[1185163200,142977.8106,142977.8106,142977.8106,142977.8106],[1185199200,142977.8106,142977.8106,142977.8106,142977.8106],[1185249600,142977.8106,143567.93729999999,142977.8106,143567.93729999999],[1185336000,143567.93729999999,143913.59210000001,143567.93729999999,143913.59210000001],[1185422400,143913.59210000001,143966.0931,143913.59210000001,143966.0931],[1185458400,143966.0931,143966.0931,143966.0931,143966.0931],[1185508800,143966.0931,143966.0931,140667.88320000001,140667.88320000001],[1185595200,140667.88320000001,140667.88320000001,139117.6422,139117.6422],[1185681600,139117.6422,139117.6422,139117.6422,139117.6422],[1185768000,139117.6422,139117.6422,139117.6422,139117.6422],[1185854400,139117.6422,139117.6422,137866.28210000001,137866.28210000001],[1185940800,137866.28210000001,139269.97399999999,137866.28210000001,139269.97399999999],[1185994800,139269.97399999999,139269.97399999999,139269.97399999999,139269.97399999999],[1186027200,139269.97399999999,139269.97399999999,138036.03539999999,138036.03539999999],[1186113600,138036.03539999999,138036.03539999999,137419.9865,137419.9865],[1186200000,137419.9865,137419.9865,137006.74309999999,137006.74309999999],[1186286400,137006.74309999999,137006.74309999999,137006.74309999999,137006.74309999999],[1186372800,137006.74309999999,137006.74309999999,137006.74309999999,137006.74309999999],[1186408800,137006.74309999999,137006.74309999999,137006.74309999999,137006.74309999999],[1186459200,137006.74309999999,137006.74309999999,135820.83689999999,135820.83689999999],[1186545600,135820.83689999999,135820.83689999999,134703.4369,134703.4369],[1186632000,134703.4369,134703.4369,133184.5784,133184.5784],[1186668000,133184.5784,133184.5784,133184.5784,133184.5784],[1186718400,133184.5784,133931.75039999999,133184.5784,133931.75039999999],[1186804800,133931.75039999999,134758.49710000001,133931.75039999999,134758.49710000001],[1186891200,134758.49710000001,134758.49710000001,134758.49710000001,134758.49710000001],[1186977600,134758.49710000001,134758.49710000001,134758.49710000001,134758.49710000001],[1187064000,134758.49710000001,135517.96429999999,134758.49710000001,135517.96429999999],[1187150400,135517.96429999999,136826.7922,135517.96429999999,136826.7922],[1187204400,136826.7922,136826.7922,136826.7922,136826.7922],[1187236800,136826.7922,137611.8187,136826.7922,137611.8187],[1187323200,137611.8187,138812.28779999999,137611.8187,138812.28779999999],[1187409600,138812.28779999999,138812.28779999999,137339.57070000001,137339.57070000001],[1187496000,137339.57070000001,137339.57070000001,137339.57070000001,137339.57070000001],[1187582400,137339.57070000001,137339.57070000001,137339.57070000001,137339.57070000001],[1187668800,137339.57070000001,137339.57070000001,136662.8432,136662.8432],[1187755200,136662.8432,140375.19889999999,136662.8432,140375.19889999999],[1187809200,140375.19889999999,140375.19889999999,140375.19889999999,140375.19889999999],[1187841600,140375.19889999999,140375.19889999999,139650.23000000001,139650.23000000001],[1187928000,139650.23000000001,139710.14730000001,139650.23000000001,139710.14730000001],[1188014400,139710.14730000001,139710.14730000001,139085.74710000001,139085.74710000001],[1188100800,139085.74710000001,139085.74710000001,139085.74710000001,139085.74710000001],[1188187200,139085.74710000001,139085.74710000001,139085.74710000001,139085.74710000001],[1188223200,139085.74710000001,139085.74710000001,139085.74710000001,139085.74710000001],[1188273600,139085.74710000001,139225.8897,139085.74710000001,139225.8897],[1188360000,139225.8897,139519.48929999999,139225.8897,139519.48929999999],[1188446400,139519.48929999999,139519.48929999999,139009.68669999999,139009.68669999999],[1188482400,139009.68669999999,139009.68669999999,139009.68669999999,139009.68669999999],[1188532800,139009.68669999999,139009.68669999999,138480.61259999999,138480.61259999999],[1188619200,138480.61259999999,138750.83470000001,138480.61259999999,138750.83470000001],[1188705600,138750.83470000001,138750.83470000001,138750.83470000001,138750.83470000001],[1188792000,138750.83470000001,138750.83470000001,138750.83470000001,138750.83470000001],[1188878400,138750.83470000001,138750.83470000001,138750.83470000001,138750.83470000001],[1188964800,138750.83470000001,138750.83470000001,138502.88159999999,138502.88159999999],[1189051200,138502.88159999999,138583.8714,138502.88159999999,138583.8714],[1189105200,138583.8714,138583.8714,138583.8714,138583.8714],[1189137600,138583.8714,138583.8714,137835.09220000001,137835.09220000001],[1189224000,137835.09220000001,138230.61679999999,137835.09220000001,138230.61679999999],[1189310400,138230.61679999999,138230.61679999999,138230.61679999999,138230.61679999999],[1189396800,138230.61679999999,138230.61679999999,138230.61679999999,138230.61679999999],[1189432800,138230.61679999999,138230.61679999999,138230.61679999999,138230.61679999999],[1189483200,138230.61679999999,138230.61679999999,137555.18419999999,137555.18419999999],[1189569600,137555.18419999999,137555.18419999999,137151.2169,137151.2169],[1189656000,137151.2169,137151.2169,136202.50539999999,136202.50539999999],[1189692000,136202.50539999999,136202.50539999999,136202.50539999999,136202.50539999999],[1189742400,136202.50539999999,136202.50539999999,135698.18849999999,135698.18849999999],[1189828800,135698.18849999999,135698.18849999999,134863.1568,134863.1568],[1189915200,134863.1568,134863.1568,134863.1568,134863.1568],[1190001600,134863.1568,134863.1568,134863.1568,134863.1568],[1190037600,134863.1568,134863.1568,134863.1568,134863.1568],[1190088000,134863.1568,134863.1568,134148.34959999999,134148.34959999999],[1190174400,134148.34959999999,134320.90330000001,134148.34959999999,134320.90330000001],[1190260800,134320.90330000001,134320.90330000001,133965.68410000001,133965.68410000001],[1190296800,133965.68410000001,133965.68410000001,133965.68410000001,133965.68410000001],[1190347200,133965.68410000001,134785.39999999999,133965.68410000001,134785.39999999999],[1190433600,134785.39999999999,134921.16510000001,134785.39999999999,134921.16510000001],[1190520000,134921.16510000001,134921.16510000001,134921.16510000001,134921.16510000001],[1190606400,134921.16510000001,134921.16510000001,134921.16510000001,134921.16510000001],[1190692800,134921.16510000001,134921.16510000001,133682.77989999999,133682.77989999999],[1190779200,133682.77989999999,133682.77989999999,132154.59510000001,132154.59510000001],[1190833200,132154.59510000001,132154.59510000001,132154.59510000001,132154.59510000001],[1190865600,132154.59510000001,132154.59510000001,131475.29879999999,131475.29879999999],[1190952000,131475.29879999999,131475.29879999999,129817.10769999999,129817.10769999999],[1191038400,129817.10769999999,129891.71890000001,129817.10769999999,129891.71890000001],[1191124800,129891.71890000001,129891.71890000001,129891.71890000001,129891.71890000001],[1191211200,129891.71890000001,129891.71890000001,129891.71890000001,129891.71890000001],[1191247200,129891.71890000001,129891.71890000001,129891.71890000001,129891.71890000001],[1191297600,129891.71890000001,131333.0539,129891.71890000001,131333.0539],[1191384000,131333.0539,131811.6673,131333.0539,131811.6673],[1191470400,131811.6673,131811.6673,131544.53219999999,131544.53219999999],[1191506400,131544.53219999999,131544.53219999999,131544.53219999999,131544.53219999999],[1191556800,131544.53219999999,131544.53219999999,130670.99249999999,130670.99249999999],[1191643200,130670.99249999999,130670.99249999999,130228.1063,130228.1063],[1191729600,130228.1063,130228.1063,130228.1063,130228.1063],[1191816000,130228.1063,130228.1063,130228.1063,130228.1063],[1191852000,130228.1063,130228.1063,130228.1063,130228.1063],[1191902400,130228.1063,130228.1063,129026.7044,129026.7044],[1191988800,129026.7044,129026.7044,128460.5512,128460.5512],[1192075200,128460.5512,129351.9259,128460.5512,129351.9259],[1192111200,129351.9259,129351.9259,129351.9259,129351.9259],[1192161600,129351.9259,130164.2071,129351.9259,130164.2071],[1192248000,130164.2071,130164.2071,129812.3392,129812.3392],[1192334400,129812.3392,129812.3392,129812.3392,129812.3392],[1192420800,129812.3392,129812.3392,129812.3392,129812.3392],[1192456800,129812.3392,129812.3392,129812.3392,129812.3392],[1192507200,129812.3392,130417.0206,129812.3392,130417.0206],[1192593600,130417.0206,130478.8367,130417.0206,130478.8367],[1192680000,130478.8367,130851.25199999999,130478.8367,130851.25199999999],[1192716000,130851.25199999999,130851.25199999999,130851.25199999999,130851.25199999999],[1192766400,130851.25199999999,130851.25199999999,128791.8852,128791.8852],[1192852800,128791.8852,128791.8852,128188.88340000001,128188.88340000001],[1192939200,128188.88340000001,128188.88340000001,128188.88340000001,128188.88340000001],[1193025600,128188.88340000001,128188.88340000001,128188.88340000001,128188.88340000001],[1193061600,128188.88340000001,128188.88340000001,128188.88340000001,128188.88340000001],[1193112000,128188.88340000001,128188.88340000001,127918.3394,127918.3394],[1193198400,127918.3394,127918.3394,124580.973,124580.973],[1193284800,124580.973,124580.973,122959.60189999999,122959.60189999999],[1193320800,122959.60189999999,122959.60189999999,122959.60189999999,122959.60189999999],[1193371200,122959.60189999999,124448.658,122959.60189999999,124448.658],[1193457600,124448.658,125052.5748,124448.658,125052.5748],[1193544000,125052.5748,125052.5748,125052.5748,125052.5748],[1193630400,125052.5748,125052.5748,125052.5748,125052.5748],[1193716800,125052.5748,125052.5748,123934.04610000001,123934.04610000001],[1193803200,123934.04610000001,124079.6688,123934.04610000001,124079.6688],[1193857200,124079.6688,124079.6688,124079.6688,124079.6688],[1193889600,124079.6688,124079.6688,123568.6131,123568.6131],[1193976000,123568.6131,123568.6131,123451.9761,123451.9761],[1194062400,123451.9761,123451.9761,123217.40730000001,123217.40730000001],[1194148800,123217.40730000001,123217.40730000001,123217.40730000001,123217.40730000001],[1194238800,123217.40730000001,123217.40730000001,123217.40730000001,123217.40730000001],[1194325200,123217.40730000001,123217.40730000001,123148.1537,123148.1537],[1194411600,123148.1537,123148.1537,121816.9412,121816.9412],[1194465600,121816.9412,121816.9412,121816.9412,121816.9412],[1194498000,121816.9412,123202.99099999999,121816.9412,123202.99099999999],[1194584400,123202.99099999999,125059.7362,123202.99099999999,125059.7362],[1194670800,125059.7362,126234.3652,125059.7362,126234.3652],[1194757200,126234.3652,126234.3652,126234.3652,126234.3652],[1194843600,126234.3652,126234.3652,126234.3652,126234.3652],[1194879600,126234.3652,126234.3652,126234.3652,126234.3652],[1194930000,126234.3652,128903.624,126234.3652,128903.624],[1195016400,128903.624,128903.624,126949.14939999999,126949.14939999999],[1195102800,126949.14939999999,126949.14939999999,126401.34050000001,126401.34050000001],[1195138800,126401.34050000001,126401.34050000001,126401.34050000001,126401.34050000001],[1195189200,126401.34050000001,127901.321,126401.34050000001,127901.321],[1195275600,127901.321,127901.321,127398.2303,127398.2303],[1195362000,127398.2303,127398.2303,127398.2303,127398.2303],[1195448400,127398.2303,127398.2303,127398.2303,127398.2303],[1195484400,127398.2303,127398.2303,127398.2303,127398.2303],[1195534800,127398.2303,127398.2303,127068.0131,127068.0131],[1195621200,127068.0131,127068.0131,125698.4761,125698.4761],[1195707600,125698.4761,126501.1863,125698.4761,126501.1863],[1195794000,126501.1863,126501.1863,126501.1863,126501.1863],[1195830000,126501.1863,126501.1863,126501.1863,126501.1863],[1195880400,126501.1863,126925.2904,126501.1863,126925.2904],[1195966800,126925.2904,126925.2904,126925.2904,126925.2904],[1196053200,126925.2904,126925.2904,126925.2904,126925.2904],[1196089200,126925.2904,126925.2904,126925.2904,126925.2904],[1196139600,126925.2904,126925.2904,126627.5067,126627.5067],[1196226000,126627.5067,126627.5067,125398.1226,125398.1226],[1196312400,125398.1226,125398.1226,123636.1388,123636.1388],[1196348400,123636.1388,123636.1388,123636.1388,123636.1388],[1196398800,123636.1388,124443.63370000001,123636.1388,124443.63370000001],[1196485200,124443.63370000001,124443.63370000001,123512.02280000001,123512.02280000001],[1196571600,123512.02280000001,123512.02280000001,123512.02280000001,123512.02280000001],[1196658000,123512.02280000001,123512.02280000001,123512.02280000001,123512.02280000001],[1196744400,123512.02280000001,123512.02280000001,122237.76700000001,122237.76700000001],[1196830800,122237.76700000001,122237.76700000001,121406.0457,121406.0457],[1196884800,121406.0457,121406.0457,121406.0457,121406.0457],[1196917200,121406.0457,121914.0434,121406.0457,121914.0434],[1197003600,121914.0434,121914.0434,121606.9124,121606.9124],[1197090000,121606.9124,121606.9124,121333.6346,121333.6346],[1197176400,121333.6346,121333.6346,121333.6346,121333.6346],[1197262800,121333.6346,121333.6346,121333.6346,121333.6346],[1197298800,121333.6346,121333.6346,121333.6346,121333.6346],[1197349200,121333.6346,121333.6346,121206.88129999999,121206.88129999999],[1197435600,121206.88129999999,122731.5631,121206.88129999999,122731.5631],[1197522000,122731.5631,122895.6393,122731.5631,122895.6393],[1197558000,122895.6393,122895.6393,122895.6393,122895.6393],[1197608400,122895.6393,122895.6393,121256.65399999999,121256.65399999999],[1197694800,121256.65399999999,121256.65399999999,120215.27529999999,120215.27529999999],[1197781200,120215.27529999999,120215.27529999999,120215.27529999999,120215.27529999999],[1197867600,120215.27529999999,120215.27529999999,120215.27529999999,120215.27529999999],[1197903600,120215.27529999999,120215.27529999999,120215.27529999999,120215.27529999999],[1197954000,120215.27529999999,122031.3251,120215.27529999999,122031.3251],[1198040400,122031.3251,122031.3251,121518.0361,121518.0361],[1198126800,121518.0361,121518.0361,121343.2378,121343.2378],[1198162800,121343.2378,121343.2378,121343.2378,121343.2378],[1198213200,121343.2378,121343.2378,120485.8426,120485.8426],[1198299600,120485.8426,120485.8426,118621.00350000001,118621.00350000001],[1198386000,118621.00350000001,118621.00350000001,118621.00350000001,118621.00350000001],[1198472400,118621.00350000001,118621.00350000001,118621.00350000001,118621.00350000001],[1198508400,118621.00350000001,118621.00350000001,118621.00350000001,118621.00350000001],[1198558800,118621.00350000001,118621.00350000001,118292.74890000001,118292.74890000001],[1198645200,118292.74890000001,118292.74890000001,118292.74890000001,118292.74890000001],[1198731600,118292.74890000001,118537.7185,118292.74890000001,118537.7185],[1198767600,118537.7185,118537.7185,118537.7185,118537.7185],[1198818000,118537.7185,118888.8477,118537.7185,118888.8477],[1198904400,118888.8477,118888.8477,117785.31600000001,117785.31600000001],[1198990800,117785.31600000001,117785.31600000001,117785.31600000001,117785.31600000001],[1199077200,117785.31600000001,117785.31600000001,117785.31600000001,117785.31600000001],[1199113200,117785.31600000001,117785.31600000001,117785.31600000001,117785.31600000001],[1199163600,117785.31600000001,119244.61719999999,117785.31600000001,119244.61719999999],[1199250000,119244.61719999999,119244.61719999999,119244.61719999999,119244.61719999999],[1199336400,119244.61719999999,119525.2576,119244.61719999999,119525.2576],[1199372400,119525.2576,119525.2576,119525.2576,119525.2576],[1199422800,119525.2576,119525.2576,117267.5961,117267.5961],[1199509200,117267.5961,117665.6474,117267.5961,117665.6474],[1199595600,117665.6474,117665.6474,117665.6474,117665.6474],[1199682000,117665.6474,117665.6474,117665.6474,117665.6474],[1199718000,117665.6474,117665.6474,117665.6474,117665.6474],[1199768400,117665.6474,118542.7916,117665.6474,118542.7916],[1199854800,118542.7916,119254.0183,118542.7916,119254.0183],[1199941200,119254.0183,119490.3959,119254.0183,119490.3959],[1199977200,119490.3959,119490.3959,119490.3959,119490.3959],[1200027600,119490.3959,119858.02650000001,119490.3959,119858.02650000001],[1200114000,119858.02650000001,119858.02650000001,119161.21060000001,119161.21060000001],[1200200400,119161.21060000001,119161.21060000001,119161.21060000001,119161.21060000001],[1200286800,119161.21060000001,119161.21060000001,119161.21060000001,119161.21060000001],[1200322800,119161.21060000001,119161.21060000001,119161.21060000001,119161.21060000001],[1200373200,119161.21060000001,119161.21060000001,117968.6486,117968.6486],[1200459600,117968.6486,119320.0817,117968.6486,119320.0817],[1200546000,119320.0817,122951.92600000001,119320.0817,122951.92600000001],[1200582000,122951.92600000001,122951.92600000001,122951.92600000001,122951.92600000001],[1200632400,122951.92600000001,125256.50109999999,122951.92600000001,125256.50109999999],[1200718800,125256.50109999999,126026.1825,125256.50109999999,126026.1825],[1200805200,126026.1825,126026.1825,126026.1825,126026.1825],[1200891600,126026.1825,126026.1825,126026.1825,126026.1825],[1200978000,126026.1825,126026.1825,126026.1825,126026.1825],[1201014000,126026.1825,126026.1825,126026.1825,126026.1825],[1201064400,126026.1825,126026.1825,125312.01390000001,125312.01390000001],[1201150800,125312.01390000001,126052.367,125312.01390000001,126052.367],[1201237200,126052.367,126052.367,123980.39939999999,123980.39939999999],[1201273200,123980.39939999999,123980.39939999999,123980.39939999999,123980.39939999999],[1201323600,123980.39939999999,124111.586,123980.39939999999,124111.586],[1201410000,124111.586,124111.586,124111.586,124111.586],[1201496400,124111.586,124111.586,124111.586,124111.586],[1201532400,124111.586,124111.586,124111.586,124111.586],[1201582800,124111.586,124319.1203,124111.586,124319.1203],[1201669200,124319.1203,124319.1203,123793.1439,123793.1439],[1201755600,123793.1439,124127.3792,123793.1439,124127.3792],[1201791600,124127.3792,124127.3792,124127.3792,124127.3792],[1201842000,124127.3792,124127.3792,121179.0974,121179.0974],[1201928400,121179.0974,121179.0974,120622.9814,120622.9814],[1202014800,120622.9814,120622.9814,120622.9814,120622.9814],[1202101200,120622.9814,120622.9814,120622.9814,120622.9814],[1202137200,120622.9814,120622.9814,120622.9814,120622.9814],[1202187600,120622.9814,121486.8334,120622.9814,121486.8334],[1202274000,121486.8334,123177.20419999999,121486.8334,123177.20419999999],[1202360400,123177.20419999999,123401.9642,123177.20419999999,123401.9642],[1202396400,123401.9642,123401.9642,123401.9642,123401.9642],[1202446800,123401.9642,123401.9642,122724.011,122724.011],[1202533200,122724.011,122724.011,121302.9587,121302.9587],[1202619600,121302.9587,121302.9587,121302.9587,121302.9587],[1202706000,121302.9587,121302.9587,121302.9587,121302.9587],[1202742000,121302.9587,121302.9587,121302.9587,121302.9587],[1202792400,121302.9587,121302.9587,119870.32309999999,119870.32309999999],[1202878800,119870.32309999999,119870.32309999999,119757.8879,119757.8879],[1202965200,119757.8879,119757.8879,118704.3069,118704.3069],[1203001200,118704.3069,118704.3069,118704.3069,118704.3069],[1203051600,118704.3069,119341.22779999999,118704.3069,119341.22779999999],[1203138000,119341.22779999999,119341.22779999999,118450.8968,118450.8968],[1203224400,118450.8968,118450.8968,118450.8968,118450.8968],[1203310800,118450.8968,118450.8968,118450.8968,118450.8968],[1203397200,118450.8968,118450.8968,118450.8968,118450.8968],[1203433200,118450.8968,118450.8968,118450.8968,118450.8968],[1203483600,118450.8968,118450.8968,117538.5298,117538.5298],[1203570000,117538.5298,117642.0695,117538.5298,117642.0695],[1203656400,117642.0695,118488.31510000001,117642.0695,118488.31510000001],[1203692400,118488.31510000001,118488.31510000001,118488.31510000001,118488.31510000001],[1203742800,118488.31510000001,118488.31510000001,118274.4647,118274.4647],[1203829200,118274.4647,118274.4647,118274.4647,118274.4647],[1203915600,118274.4647,118274.4647,118274.4647,118274.4647],[1203951600,118274.4647,118274.4647,118274.4647,118274.4647],[1204002000,118274.4647,118274.4647,117975.2052,117975.2052],[1204088400,117975.2052,118301.86689999999,117975.2052,118301.86689999999],[1204174800,118301.86689999999,118943.8014,118301.86689999999,118943.8014],[1204210800,118943.8014,118943.8014,118943.8014,118943.8014],[1204261200,118943.8014,118943.8014,117457.9883,117457.9883],[1204347600,117457.9883,118431.38740000001,117457.9883,118431.38740000001],[1204434000,118431.38740000001,118431.38740000001,118431.38740000001,118431.38740000001],[1204520400,118431.38740000001,118431.38740000001,118431.38740000001,118431.38740000001],[1204606800,118431.38740000001,118431.38740000001,118044.11199999999,118044.11199999999],[1204693200,118044.11199999999,118576.33440000001,118044.11199999999,118576.33440000001],[1204747200,118576.33440000001,118576.33440000001,118576.33440000001,118576.33440000001],[1204779600,118576.33440000001,118576.33440000001,117635.95020000001,117635.95020000001],[1204866000,117635.95020000001,117909.7191,117635.95020000001,117909.7191],[1204952400,117909.7191,119118.5554,117909.7191,119118.5554],[1205038800,119118.5554,119118.5554,119118.5554,119118.5554],[1205121600,119118.5554,119118.5554,119118.5554,119118.5554],[1205157600,119118.5554,119118.5554,119118.5554,119118.5554],[1205208000,119118.5554,120242.5971,119118.5554,120242.5971],[1205294400,120242.5971,120242.5971,118641.96550000001,118641.96550000001],[1205380800,118641.96550000001,118641.96550000001,117791.76489999999,117791.76489999999],[1205416800,117791.76489999999,117791.76489999999,117791.76489999999,117791.76489999999],[1205467200,117791.76489999999,117804.6424,117791.76489999999,117804.6424],[1205553600,117804.6424,118357.0215,117804.6424,118357.0215],[1205640000,118357.0215,118357.0215,118357.0215,118357.0215],[1205726400,118357.0215,118357.0215,118357.0215,118357.0215],[1205762400,118357.0215,118357.0215,118357.0215,118357.0215],[1205812800,118357.0215,118811.76519999999,118357.0215,118811.76519999999],[1205899200,118811.76519999999,118811.76519999999,117595.6542,117595.6542],[1205985600,117595.6542,117595.6542,116424.8469,116424.8469],[1206021600,116424.8469,116424.8469,116424.8469,116424.8469],[1206072000,116424.8469,116424.8469,115495.5018,115495.5018],[1206158400,115495.5018,115495.5018,115495.5018,115495.5018],[1206244800,115495.5018,115495.5018,115495.5018,115495.5018],[1206331200,115495.5018,115495.5018,115495.5018,115495.5018],[1206417600,115495.5018,115495.5018,114347.8321,114347.8321],[1206504000,114347.8321,114347.8321,113713.09540000001,113713.09540000001],[1206558000,113713.09540000001,113713.09540000001,113713.09540000001,113713.09540000001],[1206590400,113713.09540000001,113713.09540000001,112902.11380000001,112902.11380000001],[1206676800,112902.11380000001,113256.90919999999,112902.11380000001,113256.90919999999],[1206763200,113256.90919999999,113608.2175,113256.90919999999,113608.2175],[1206849600,113608.2175,113608.2175,113608.2175,113608.2175],[1206936000,113608.2175,113608.2175,113608.2175,113608.2175],[1207022400,113608.2175,114933.3728,113608.2175,114933.3728],[1207108800,114933.3728,114933.3728,113550.488,113550.488],[1207162800,113550.488,113550.488,113550.488,113550.488],[1207195200,113550.488,113942.9391,113550.488,113942.9391],[1207281600,113942.9391,113942.9391,113169.20570000001,113169.20570000001],[1207368000,113169.20570000001,113267.92140000001,113169.20570000001,113267.92140000001],[1207454400,113267.92140000001,113267.92140000001,113267.92140000001,113267.92140000001],[1207540800,113267.92140000001,113267.92140000001,113267.92140000001,113267.92140000001],[1207576800,113267.92140000001,113267.92140000001,113267.92140000001,113267.92140000001],[1207627200,113267.92140000001,113267.92140000001,112724.8104,112724.8104],[1207713600,112724.8104,112724.8104,112665.5549,112665.5549],[1207800000,112665.5549,113110.89720000001,112665.5549,113110.89720000001],[1207836000,113110.89720000001,113110.89720000001,113110.89720000001,113110.89720000001],[1207886400,113110.89720000001,115723.45570000001,113110.89720000001,115723.45570000001],[1207972800,115723.45570000001,115723.45570000001,115586.9513,115586.9513],[1208059200,115586.9513,115586.9513,115586.9513,115586.9513],[1208145600,115586.9513,115586.9513,115586.9513,115586.9513],[1208181600,115586.9513,115586.9513,115586.9513,115586.9513],[1208232000,115586.9513,115586.9513,115097.06170000001,115097.06170000001],[1208318400,115097.06170000001,115097.06170000001,113460.23179999999,113460.23179999999],[1208404800,113460.23179999999,113460.23179999999,112344.1654,112344.1654],[1208440800,112344.1654,112344.1654,112344.1654,112344.1654],[1208491200,112344.1654,112831.7129,112344.1654,112831.7129],[1208577600,112831.7129,113264.6961,112831.7129,113264.6961],[1208664000,113264.6961,113264.6961,113264.6961,113264.6961],[1208750400,113264.6961,113264.6961,113264.6961,113264.6961],[1208786400,113264.6961,113264.6961,113264.6961,113264.6961],[1208836800,113264.6961,113264.6961,112918.6246,112918.6246],[1208923200,112918.6246,113556.8446,112918.6246,113556.8446],[1209009600,113556.8446,116102.19439999999,113556.8446,116102.19439999999],[1209045600,116102.19439999999,116102.19439999999,116102.19439999999,116102.19439999999],[1209096000,116102.19439999999,119528.51420000001,116102.19439999999,119528.51420000001],[1209182400,119528.51420000001,119528.51420000001,117874.5331,117874.5331],[1209268800,117874.5331,117874.5331,117874.5331,117874.5331],[1209355200,117874.5331,117874.5331,117874.5331,117874.5331],[1209391200,117874.5331,117874.5331,117874.5331,117874.5331],[1209441600,117874.5331,118394.8465,117874.5331,118394.8465],[1209528000,118394.8465,119271.21890000001,118394.8465,119271.21890000001],[1209614400,119271.21890000001,119983.5781,119271.21890000001,119983.5781],[1209650400,119983.5781,119983.5781,119983.5781,119983.5781],[1209700800,119983.5781,121893.0634,119983.5781,121893.0634],[1209787200,121893.0634,121893.0634,121291.08349999999,121291.08349999999],[1209873600,121291.08349999999,121291.08349999999,121291.08349999999,121291.08349999999],[1209960000,121291.08349999999,121291.08349999999,121291.08349999999,121291.08349999999],[1209996000,121291.08349999999,121291.08349999999,121291.08349999999,121291.08349999999],[1210046400,121291.08349999999,121291.08349999999,120723.15889999999,120723.15889999999],[1210132800,120723.15889999999,120855.6183,120723.15889999999,120855.6183],[1210219200,120855.6183,120855.6183,120192.2453,120192.2453],[1210255200,120192.2453,120192.2453,120192.2453,120192.2453],[1210305600,120192.2453,120192.2453,119523.0828,119523.0828],[1210392000,119523.0828,119523.0828,119009.63039999999,119009.63039999999],[1210478400,119009.63039999999,119009.63039999999,119009.63039999999,119009.63039999999],[1210564800,119009.63039999999,119009.63039999999,119009.63039999999,119009.63039999999],[1210651200,119009.63039999999,119009.63039999999,118410.64049999999,118410.64049999999],[1210737600,118410.64049999999,118410.64049999999,117690.0796,117690.0796],[1210791600,117690.0796,117690.0796,117690.0796,117690.0796],[1210824000,117690.0796,117790.6709,117690.0796,117790.6709],[1210910400,117790.6709,118868.9592,117790.6709,118868.9592],[1210996800,118868.9592,118868.9592,118677.7706,118677.7706],[1211083200,118677.7706,118677.7706,118677.7706,118677.7706],[1211169600,118677.7706,118677.7706,118677.7706,118677.7706],[1211205600,118677.7706,118677.7706,118677.7706,118677.7706],[1211256000,118677.7706,118677.7706,118671.4184,118671.4184],[1211342400,118671.4184,118671.4184,117822.4356,117822.4356],[1211428800,117822.4356,118501.7745,117822.4356,118501.7745],[1211464800,118501.7745,118501.7745,118501.7745,118501.7745],[1211515200,118501.7745,119495.22809999999,118501.7745,119495.22809999999],[1211601600,119495.22809999999,119495.22809999999,118384.28879999999,118384.28879999999],[1211688000,118384.28879999999,118384.28879999999,118384.28879999999,118384.28879999999],[1211774400,118384.28879999999,118384.28879999999,118384.28879999999,118384.28879999999],[1211860800,118384.28879999999,118384.28879999999,118384.28879999999,118384.28879999999],[1211896800,118384.28879999999,118384.28879999999,118384.28879999999,118384.28879999999],[1211947200,118384.28879999999,118388.45020000001,118384.28879999999,118388.45020000001],[1212033600,118388.45020000001,118388.45020000001,117466.45940000001,117466.45940000001],[1212120000,117466.45940000001,117955.8373,117466.45940000001,117955.8373],[1212156000,117955.8373,117955.8373,117955.8373,117955.8373],[1212206400,117955.8373,118401.1047,117955.8373,118401.1047],[1212292800,118401.1047,118401.1047,118401.1047,118401.1047],[1212379200,118401.1047,118401.1047,118401.1047,118401.1047],[1212415200,118401.1047,118401.1047,118401.1047,118401.1047],[1212465600,118401.1047,118401.1047,117271.4372,117271.4372],[1212552000,117271.4372,117271.4372,117017.4071,117017.4071],[1212638400,117017.4071,117696.0993,117017.4071,117696.0993],[1212674400,117696.0993,117696.0993,117696.0993,117696.0993],[1212724800,117696.0993,118188.12450000001,117696.0993,118188.12450000001],[1212811200,118188.12450000001,118188.12450000001,117503.6167,117503.6167],[1212897600,117503.6167,117503.6167,117503.6167,117503.6167],[1212984000,117503.6167,117503.6167,117503.6167,117503.6167],[1213070400,117503.6167,117503.6167,116978.6827,116978.6827],[1213156800,116978.6827,116978.6827,116736.80740000001,116736.80740000001],[1213210800,116736.80740000001,116736.80740000001,116736.80740000001,116736.80740000001],[1213243200,116736.80740000001,116736.80740000001,116038.2337,116038.2337],[1213329600,116038.2337,116560.0168,116038.2337,116560.0168],[1213416000,116560.0168,116560.0168,116163.73050000001,116163.73050000001],[1213502400,116163.73050000001,116163.73050000001,116163.73050000001,116163.73050000001],[1213588800,116163.73050000001,116163.73050000001,116163.73050000001,116163.73050000001],[1213624800,116163.73050000001,116163.73050000001,116163.73050000001,116163.73050000001],[1213675200,116163.73050000001,116477.1874,116163.73050000001,116477.1874],[1213761600,116477.1874,116549.4759,116477.1874,116549.4759],[1213848000,116549.4759,116549.4759,116432.21709999999,116432.21709999999],[1213884000,116432.21709999999,116432.21709999999,116432.21709999999,116432.21709999999],[1213934400,116432.21709999999,116797.3734,116432.21709999999,116797.3734],[1214020800,116797.3734,116797.3734,116400.0183,116400.0183],[1214107200,116400.0183,116400.0183,116400.0183,116400.0183],[1214193600,116400.0183,116400.0183,116400.0183,116400.0183],[1214280000,116400.0183,116400.0183,114946.5598,114946.5598],[1214366400,114946.5598,114999.5698,114946.5598,114999.5698],[1214420400,114999.5698,114999.5698,114999.5698,114999.5698],[1214452800,114999.5698,116095.2116,114999.5698,116095.2116],[1214539200,116095.2116,116474.1534,116095.2116,116474.1534],[1214625600,116474.1534,116474.1534,115904.8844,115904.8844],[1214712000,115904.8844,115904.8844,115904.8844,115904.8844],[1214798400,115904.8844,115904.8844,115904.8844,115904.8844],[1214834400,115904.8844,115904.8844,115904.8844,115904.8844],[1214884800,115904.8844,118111.9157,115904.8844,118111.9157],[1214971200,118111.9157,118111.9157,117861.0238,117861.0238],[1215057600,117861.0238,119622.6263,117861.0238,119622.6263],[1215093600,119622.6263,119622.6263,119622.6263,119622.6263],[1215144000,119622.6263,119622.6263,119162.5037,119162.5037],[1215230400,119162.5037,119162.5037,119162.5037,119162.5037],[1215316800,119162.5037,119162.5037,119162.5037,119162.5037],[1215403200,119162.5037,119162.5037,119162.5037,119162.5037],[1215439200,119162.5037,119162.5037,119162.5037,119162.5037],[1215489600,119162.5037,119162.5037,118126.4875,118126.4875],[1215576000,118126.4875,118126.4875,117950.7677,117950.7677],[1215662400,117950.7677,117950.7677,117248.4103,117248.4103],[1215698400,117248.4103,117248.4103,117248.4103,117248.4103],[1215748800,117248.4103,117747.1051,117248.4103,117747.1051],[1215835200,117747.1051,118256.3217,117747.1051,118256.3217],[1215921600,118256.3217,118256.3217,118256.3217,118256.3217],[1216008000,118256.3217,118256.3217,118256.3217,118256.3217],[1216044000,118256.3217,118256.3217,118256.3217,118256.3217],[1216094400,118256.3217,118256.3217,117309.05160000001,117309.05160000001],[1216180800,117309.05160000001,117948.8639,117309.05160000001,117948.8639],[1216267200,117948.8639,119057.9237,117948.8639,119057.9237],[1216303200,119057.9237,119057.9237,119057.9237,119057.9237],[1216353600,119057.9237,120394.1685,119057.9237,120394.1685],[1216440000,120394.1685,120394.1685,119969.40640000001,119969.40640000001],[1216526400,119969.40640000001,119969.40640000001,119969.40640000001,119969.40640000001],[1216612800,119969.40640000001,119969.40640000001,119969.40640000001,119969.40640000001],[1216648800,119969.40640000001,119969.40640000001,119969.40640000001,119969.40640000001],[1216699200,119969.40640000001,119969.40640000001,119755.6637,119755.6637],[1216785600,119755.6637,119755.6637,118071.7996,118071.7996],[1216872000,118071.7996,118390.8502,118071.7996,118390.8502],[1216908000,118390.8502,118390.8502,118390.8502,118390.8502],[1216958400,118390.8502,118390.8502,117725.0583,117725.0583],[1217044800,117725.0583,118007.8692,117725.0583,118007.8692],[1217131200,118007.8692,118007.8692,118007.8692,118007.8692],[1217217600,118007.8692,118007.8692,118007.8692,118007.8692],[1217304000,118007.8692,118007.8692,117466.68919999999,117466.68919999999],[1217390400,117466.68919999999,118531.43339999999,117466.68919999999,118531.43339999999],[1217444400,118531.43339999999,118531.43339999999,118531.43339999999,118531.43339999999],[1217476800,118531.43339999999,118531.43339999999,117672.38559999999,117672.38559999999],[1217563200,117672.38559999999,119543.9181,117672.38559999999,119543.9181],[1217649600,119543.9181,120004.6819,119543.9181,120004.6819],[1217736000,120004.6819,120004.6819,120004.6819,120004.6819],[1217822400,120004.6819,120004.6819,120004.6819,120004.6819],[1217858400,120004.6819,120004.6819,120004.6819,120004.6819],[1217908800,120004.6819,121156.71279999999,120004.6819,121156.71279999999],[1217995200,121156.71279999999,121226.833,121156.71279999999,121226.833],[1218081600,121226.833,121226.833,118487.64599999999,118487.64599999999],[1218117600,118487.64599999999,118487.64599999999,118487.64599999999,118487.64599999999],[1218168000,118487.64599999999,118487.64599999999,118273.2044,118273.2044],[1218254400,118273.2044,119525.24490000001,118273.2044,119525.24490000001],[1218340800,119525.24490000001,119525.24490000001,119525.24490000001,119525.24490000001],[1218427200,119525.24490000001,119525.24490000001,119525.24490000001,119525.24490000001],[1218463200,119525.24490000001,119525.24490000001,119525.24490000001,119525.24490000001],[1218513600,119525.24490000001,121158.32859999999,119525.24490000001,121158.32859999999],[1218600000,121158.32859999999,121158.32859999999,121069.83470000001,121069.83470000001],[1218686400,121069.83470000001,121069.83470000001,120491.7859,120491.7859],[1218722400,120491.7859,120491.7859,120491.7859,120491.7859],[1218772800,120491.7859,120707.0549,120491.7859,120707.0549],[1218859200,120707.0549,120751.8294,120707.0549,120751.8294],[1218945600,120751.8294,120751.8294,120751.8294,120751.8294],[1219032000,120751.8294,120751.8294,120751.8294,120751.8294],[1219068000,120751.8294,120751.8294,120751.8294,120751.8294],[1219118400,120751.8294,120751.8294,120155.8851,120155.8851],[1219204800,120155.8851,120155.8851,118596.9455,118596.9455],[1219291200,118596.9455,118928.0456,118596.9455,118928.0456],[1219327200,118928.0456,118928.0456,118928.0456,118928.0456],[1219377600,118928.0456,118928.0456,117717.8518,117717.8518],[1219464000,117717.8518,118230.484,117717.8518,118230.484],[1219550400,118230.484,118230.484,118230.484,118230.484],[1219636800,118230.484,118230.484,118230.484,118230.484],[1219672800,118230.484,118230.484,118230.484,118230.484],[1219723200,118230.484,118230.484,118143.9853,118143.9853],[1219809600,118143.9853,118143.9853,118010.9348,118010.9348],[1219896000,118010.9348,118010.9348,117358.99619999999,117358.99619999999],[1219932000,117358.99619999999,117358.99619999999,117358.99619999999,117358.99619999999],[1219982400,117358.99619999999,117530.1646,117358.99619999999,117530.1646],[1220068800,117530.1646,117530.1646,117448.5695,117448.5695],[1220155200,117448.5695,117448.5695,117448.5695,117448.5695],[1220241600,117448.5695,117448.5695,117448.5695,117448.5695],[1220328000,117448.5695,117448.5695,117448.5695,117448.5695],[1220364000,117448.5695,117448.5695,117448.5695,117448.5695],[1220414400,117448.5695,117870.321,117448.5695,117870.321],[1220500800,117870.321,118706.7687,117870.321,118706.7687],[1220587200,118706.7687,119823.0739,118706.7687,119823.0739],[1220623200,119823.0739,119823.0739,119823.0739,119823.0739],[1220673600,119823.0739,119823.0739,119707.4961,119707.4961],[1220760000,119707.4961,119707.4961,119707.4961,119707.4961],[1220846400,119707.4961,119707.4961,119707.4961,119707.4961],[1220882400,119707.4961,119707.4961,119707.4961,119707.4961],[1220932800,119707.4961,119707.4961,119580.5932,119580.5932],[1221019200,119580.5932,120299.51609999999,119580.5932,120299.51609999999],[1221105600,120299.51609999999,120975.6645,120299.51609999999,120975.6645],[1221141600,120975.6645,120975.6645,120975.6645,120975.6645],[1221192000,120975.6645,120975.6645,119939.6253,119939.6253],[1221278400,119939.6253,119939.6253,119151.3939,119151.3939],[1221364800,119151.3939,119151.3939,119151.3939,119151.3939],[1221451200,119151.3939,119151.3939,119151.3939,119151.3939],[1221487200,119151.3939,119151.3939,119151.3939,119151.3939],[1221537600,119151.3939,119151.3939,117380.5047,117380.5047],[1221624000,117380.5047,117380.5047,117367.462,117367.462],[1221710400,117367.462,117367.462,116981.5232,116981.5232],[1221746400,116981.5232,116981.5232,116981.5232,116981.5232],[1221796800,116981.5232,116981.5232,116666.7766,116666.7766],[1221883200,116666.7766,117019.6156,116666.7766,117019.6156],[1221969600,117019.6156,117019.6156,117019.6156,117019.6156],[1222056000,117019.6156,117019.6156,117019.6156,117019.6156],[1222142400,117019.6156,117836.848,117019.6156,117836.848],[1222228800,117836.848,118146.9556,117836.848,118146.9556],[1222282800,118146.9556,118146.9556,118146.9556,118146.9556],[1222315200,118146.9556,118146.9556,117857.4572,117857.4572],[1222401600,117857.4572,118459.004,117857.4572,118459.004],[1222488000,118459.004,119351.9172,118459.004,119351.9172],[1222574400,119351.9172,119351.9172,119351.9172,119351.9172],[1222660800,119351.9172,119351.9172,119351.9172,119351.9172],[1222747200,119351.9172,120177.9129,119351.9172,120177.9129],[1222833600,120177.9129,120177.9129,119667.4241,119667.4241],[1222887600,119667.4241,119667.4241,119667.4241,119667.4241],[1222920000,119667.4241,120015.1857,119667.4241,120015.1857],[1223006400,120015.1857,120512.4872,120015.1857,120512.4872],[1223092800,120512.4872,120532.29270000001,120512.4872,120532.29270000001],[1223179200,120532.29270000001,120532.29270000001,120532.29270000001,120532.29270000001],[1223265600,120532.29270000001,120532.29270000001,120532.29270000001,120532.29270000001],[1223301600,120532.29270000001,120532.29270000001,120532.29270000001,120532.29270000001],[1223352000,120532.29270000001,120532.29270000001,120340.7684,120340.7684],[1223438400,120340.7684,120340.7684,119351.3771,119351.3771],[1223524800,119351.3771,119351.3771,116870.44010000001,116870.44010000001],[1223560800,116870.44010000001,116870.44010000001,116870.44010000001,116870.44010000001],[1223611200,116870.44010000001,116870.44010000001,116457.7696,116457.7696],[1223697600,116457.7696,116457.7696,116446.82249999999,116446.82249999999],[1223784000,116446.82249999999,116446.82249999999,116446.82249999999,116446.82249999999],[1223870400,116446.82249999999,116446.82249999999,116446.82249999999,116446.82249999999],[1223906400,116446.82249999999,116446.82249999999,116446.82249999999,116446.82249999999],[1223956800,116446.82249999999,116446.82249999999,115397.7503,115397.7503],[1224043200,115397.7503,116158.43180000001,115397.7503,116158.43180000001],[1224129600,116158.43180000001,116944.56,116158.43180000001,116944.56],[1224165600,116944.56,116944.56,116944.56,116944.56],[1224216000,116944.56,116944.56,116733.2481,116733.2481],[1224302400,116733.2481,116733.2481,115981.45570000001,115981.45570000001],[1224388800,115981.45570000001,115981.45570000001,115981.45570000001,115981.45570000001],[1224475200,115981.45570000001,115981.45570000001,115981.45570000001,115981.45570000001],[1224511200,115981.45570000001,115981.45570000001,115981.45570000001,115981.45570000001],[1224561600,115981.45570000001,115981.45570000001,115489.1866,115489.1866],[1224648000,115489.1866,115628.13529999999,115489.1866,115628.13529999999],[1224734400,115628.13529999999,115775.43520000001,115628.13529999999,115775.43520000001],[1224770400,115775.43520000001,115775.43520000001,115775.43520000001,115775.43520000001],[1224820800,115775.43520000001,115775.43520000001,114414.662,114414.662],[1224907200,114414.662,114938.3642,114414.662,114938.3642],[1224993600,114938.3642,114938.3642,114938.3642,114938.3642],[1225080000,114938.3642,114938.3642,114938.3642,114938.3642],[1225116000,114938.3642,114938.3642,114938.3642,114938.3642],[1225166400,114938.3642,115884.66310000001,114938.3642,115884.66310000001],[1225252800,115884.66310000001,115884.66310000001,114241.4501,114241.4501],[1225339200,114241.4501,114241.4501,113617.3949,113617.3949],[1225375200,113617.3949,113617.3949,113617.3949,113617.3949],[1225425600,113617.3949,113617.3949,113397.2163,113397.2163],[1225512000,113397.2163,114337.3121,113397.2163,114337.3121],[1225598400,114337.3121,114337.3121,114337.3121,114337.3121],[1225688400,114337.3121,114337.3121,114337.3121,114337.3121],[1225774800,114337.3121,114710.07610000001,114337.3121,114710.07610000001],[1225861200,114710.07610000001,114710.07610000001,114365.68610000001,114365.68610000001],[1225915200,114365.68610000001,114365.68610000001,114365.68610000001,114365.68610000001],[1225947600,114365.68610000001,114365.68610000001,113741.45359999999,113741.45359999999],[1226034000,113741.45359999999,114077.1446,113741.45359999999,114077.1446],[1226120400,114077.1446,114077.1446,113432.0845,113432.0845],[1226206800,113432.0845,113432.0845,113432.0845,113432.0845],[1226293200,113432.0845,113432.0845,113432.0845,113432.0845],[1226329200,113432.0845,113432.0845,113432.0845,113432.0845],[1226379600,113432.0845,113432.0845,112504.41009999999,112504.41009999999],[1226466000,112504.41009999999,112997.54489999999,112504.41009999999,112997.54489999999],[1226552400,112997.54489999999,112997.54489999999,111383.8648,111383.8648],[1226588400,111383.8648,111383.8648,111383.8648,111383.8648],[1226638800,111383.8648,111383.8648,110685.0555,110685.0555],[1226725200,110685.0555,110685.0555,109456.2504,109456.2504],[1226811600,109456.2504,109456.2504,109456.2504,109456.2504],[1226898000,109456.2504,109456.2504,109456.2504,109456.2504],[1226934000,109456.2504,109456.2504,109456.2504,109456.2504],[1226984400,109456.2504,109458.3901,109456.2504,109458.3901],[1227070800,109458.3901,109458.3901,109293.1994,109293.1994],[1227157200,109293.1994,109293.1994,109131.739,109131.739],[1227193200,109131.739,109131.739,109131.739,109131.739],[1227243600,109131.739,109963.44560000001,109131.739,109963.44560000001],[1227330000,109963.44560000001,109963.44560000001,109328.73669999999,109328.73669999999],[1227416400,109328.73669999999,109328.73669999999,109328.73669999999,109328.73669999999],[1227502800,109328.73669999999,109328.73669999999,109328.73669999999,109328.73669999999],[1227538800,109328.73669999999,109328.73669999999,109328.73669999999,109328.73669999999],[1227589200,109328.73669999999,109818.0567,109328.73669999999,109818.0567],[1227675600,109818.0567,109857.14999999999,109818.0567,109857.14999999999],[1227762000,109857.14999999999,110236.5359,109857.14999999999,110236.5359],[1227848400,110236.5359,110236.5359,110236.5359,110236.5359],[1227884400,110236.5359,110236.5359,110236.5359,110236.5359],[1227934800,110236.5359,110661.7778,110236.5359,110661.7778],[1228021200,110661.7778,110661.7778,110661.7778,110661.7778],[1228107600,110661.7778,110661.7778,110661.7778,110661.7778],[1228143600,110661.7778,110661.7778,110661.7778,110661.7778],[1228194000,110661.7778,110661.7778,110484.2093,110484.2093],[1228280400,110484.2093,110588.90760000001,110484.2093,110588.90760000001],[1228366800,110588.90760000001,110588.90760000001,110178.00199999999,110178.00199999999],[1228402800,110178.00199999999,110178.00199999999,110178.00199999999,110178.00199999999],[1228453200,110178.00199999999,110229.334,110178.00199999999,110229.334],[1228539600,110229.334,110229.334,109554.32369999999,109554.32369999999],[1228626000,109554.32369999999,109554.32369999999,109554.32369999999,109554.32369999999],[1228712400,109554.32369999999,109554.32369999999,109554.32369999999,109554.32369999999],[1228748400,109554.32369999999,109554.32369999999,109554.32369999999,109554.32369999999],[1228798800,109554.32369999999,109554.32369999999,109285.8371,109285.8371],[1228885200,109285.8371,109695.9278,109285.8371,109695.9278],[1228971600,109695.9278,109695.9278,109196.6256,109196.6256],[1229007600,109196.6256,109196.6256,109196.6256,109196.6256],[1229058000,109196.6256,109644.51549999999,109196.6256,109644.51549999999],[1229144400,109644.51549999999,110763.7877,109644.51549999999,110763.7877],[1229230800,110763.7877,110763.7877,110763.7877,110763.7877],[1229317200,110763.7877,110763.7877,110763.7877,110763.7877],[1229403600,110763.7877,110763.7877,110024.0113,110024.0113],[1229490000,110024.0113,110024.0113,109944.61289999999,109944.61289999999],[1229544000,109944.61289999999,109944.61289999999,109944.61289999999,109944.61289999999],[1229576400,109944.61289999999,110450.44620000001,109944.61289999999,110450.44620000001],[1229662800,110450.44620000001,111242.8685,110450.44620000001,111242.8685],[1229749200,111242.8685,112516.2081,111242.8685,112516.2081],[1229835600,112516.2081,112516.2081,112516.2081,112516.2081],[1229922000,112516.2081,112516.2081,112516.2081,112516.2081],[1230008400,112516.2081,112516.2081,111914.9651,111914.9651],[1230094800,111914.9651,111914.9651,111665.2837,111665.2837],[1230181200,111665.2837,111681.6272,111665.2837,111681.6272],[1230267600,111681.6272,111681.6272,111681.6272,111681.6272],[1230354000,111681.6272,111681.6272,111677.5147,111677.5147],[1230440400,111677.5147,111677.5147,111677.5147,111677.5147],[1230526800,111677.5147,111677.5147,111677.5147,111677.5147],[1230613200,111677.5147,111677.5147,111320.6335,111320.6335],[1230699600,111320.6335,111963.0925,111320.6335,111963.0925],[1230753600,111963.0925,111963.0925,111963.0925,111963.0925],[1230786000,111963.0925,112400.89569999999,111963.0925,112400.89569999999],[1230872400,112400.89569999999,112400.89569999999,112400.89569999999,112400.89569999999],[1230958800,112400.89569999999,112413.9961,112400.89569999999,112413.9961],[1231045200,112413.9961,112413.9961,112413.9961,112413.9961],[1231131600,112413.9961,112413.9961,112413.9961,112413.9961],[1231167600,112413.9961,112413.9961,112413.9961,112413.9961],[1231218000,112413.9961,112778.93240000001,112413.9961,112778.93240000001],[1231304400,112778.93240000001,114246.6572,112778.93240000001,114246.6572],[1231390800,114246.6572,114246.6572,114165.894,114165.894],[1231426800,114165.894,114165.894,114165.894,114165.894],[1231477200,114165.894,115257.8507,114165.894,115257.8507],[1231563600,115257.8507,115257.8507,114430.7482,114430.7482],[1231650000,114430.7482,114430.7482,114430.7482,114430.7482],[1231736400,114430.7482,114430.7482,114430.7482,114430.7482],[1231772400,114430.7482,114430.7482,114430.7482,114430.7482],[1231822800,114430.7482,114430.7482,114328.6287,114328.6287],[1231909200,114328.6287,114343.60649999999,114328.6287,114343.60649999999],[1231995600,114343.60649999999,114343.60649999999,114137.26459999999,114137.26459999999],[1232031600,114137.26459999999,114137.26459999999,114137.26459999999,114137.26459999999],[1232082000,114137.26459999999,114137.26459999999,113697.2414,113697.2414],[1232168400,113697.2414,113697.2414,113633.24830000001,113633.24830000001],[1232254800,113633.24830000001,113633.24830000001,113633.24830000001,113633.24830000001],[1232341200,113633.24830000001,113633.24830000001,113633.24830000001,113633.24830000001],[1232427600,113633.24830000001,113633.24830000001,113633.24830000001,113633.24830000001],[1232463600,113633.24830000001,113633.24830000001,113633.24830000001,113633.24830000001],[1232514000,113633.24830000001,113633.24830000001,113120.6081,113120.6081],[1232600400,113120.6081,113173.5347,113120.6081,113173.5347],[1232686800,113173.5347,113173.5347,112324.2564,112324.2564],[1232722800,112324.2564,112324.2564,112324.2564,112324.2564],[1232773200,112324.2564,113176.74340000001,112324.2564,113176.74340000001],[1232859600,113176.74340000001,113176.74340000001,113176.74340000001,113176.74340000001],[1232946000,113176.74340000001,113176.74340000001,113176.74340000001,113176.74340000001],[1232982000,113176.74340000001,113176.74340000001,113176.74340000001,113176.74340000001],[1233032400,113176.74340000001,113658.436,113176.74340000001,113658.436],[1233118800,113658.436,114553.7629,113658.436,114553.7629],[1233205200,114553.7629,114553.7629,114437.7567,114437.7567],[1233241200,114437.7567,114437.7567,114437.7567,114437.7567],[1233291600,114437.7567,114437.7567,114390.7819,114390.7819],[1233378000,114390.7819,114514.54120000001,114390.7819,114514.54120000001],[1233464400,114514.54120000001,114514.54120000001,114514.54120000001,114514.54120000001],[1233550800,114514.54120000001,114514.54120000001,114514.54120000001,114514.54120000001],[1233586800,114514.54120000001,114514.54120000001,114514.54120000001,114514.54120000001],[1233637200,114514.54120000001,115597.9347,114514.54120000001,115597.9347],[1233723600,115597.9347,115718.2969,115597.9347,115718.2969],[1233810000,115718.2969,115718.2969,115368.3616,115368.3616],[1233846000,115368.3616,115368.3616,115368.3616,115368.3616],[1233896400,115368.3616,115368.3616,115080.52770000001,115080.52770000001],[1233982800,115080.52770000001,115852.7901,115080.52770000001,115852.7901],[1234069200,115852.7901,115852.7901,115852.7901,115852.7901],[1234155600,115852.7901,115852.7901,115852.7901,115852.7901],[1234191600,115852.7901,115852.7901,115852.7901,115852.7901],[1234242000,115852.7901,115852.7901,115789.54859999999,115789.54859999999],[1234328400,115789.54859999999,115789.54859999999,115684.60060000001,115684.60060000001],[1234414800,115684.60060000001,115684.60060000001,115571.34050000001,115571.34050000001],[1234450800,115571.34050000001,115571.34050000001,115571.34050000001,115571.34050000001],[1234501200,115571.34050000001,115772.8106,115571.34050000001,115772.8106],[1234587600,115772.8106,115989.91959999999,115772.8106,115989.91959999999],[1234674000,115989.91959999999,115989.91959999999,115989.91959999999,115989.91959999999],[1234760400,115989.91959999999,115989.91959999999,115989.91959999999,115989.91959999999],[1234846800,115989.91959999999,115989.91959999999,115989.91959999999,115989.91959999999],[1234882800,115989.91959999999,115989.91959999999,115989.91959999999,115989.91959999999],[1234933200,115989.91959999999,116255.80439999999,115989.91959999999,116255.80439999999],[1235019600,116255.80439999999,116255.80439999999,115253.53969999999,115253.53969999999],[1235106000,115253.53969999999,115253.53969999999,114713.4185,114713.4185],[1235142000,114713.4185,114713.4185,114713.4185,114713.4185],[1235192400,114713.4185,114713.4185,113936.66529999999,113936.66529999999],[1235278800,113936.66529999999,113936.66529999999,113936.66529999999,113936.66529999999],[1235365200,113936.66529999999,113936.66529999999,113936.66529999999,113936.66529999999],[1235401200,113936.66529999999,113936.66529999999,113936.66529999999,113936.66529999999],[1235451600,113936.66529999999,114330.5996,113936.66529999999,114330.5996],[1235538000,114330.5996,114513.43889999999,114330.5996,114513.43889999999],[1235624400,114513.43889999999,114646.4764,114513.43889999999,114646.4764],[1235660400,114646.4764,114646.4764,114646.4764,114646.4764],[1235710800,114646.4764,114646.4764,113927.3992,113927.3992],[1235797200,113927.3992,114643.8143,113927.3992,114643.8143],[1235883600,114643.8143,114643.8143,114643.8143,114643.8143],[1235970000,114643.8143,114643.8143,114643.8143,114643.8143],[1236006000,114643.8143,114643.8143,114643.8143,114643.8143],[1236056400,114643.8143,114947.8486,114643.8143,114947.8486],[1236142800,114947.8486,114947.8486,114107.2711,114107.2711],[1236229200,114107.2711,114107.2711,114002.0543,114002.0543],[1236265200,114002.0543,114002.0543,114002.0543,114002.0543],[1236315600,114002.0543,114207.3524,114002.0543,114207.3524],[1236402000,114207.3524,114207.3524,113699.4418,113699.4418],[1236488400,113699.4418,113699.4418,113699.4418,113699.4418],[1236571200,113699.4418,113699.4418,113699.4418,113699.4418],[1236657600,113699.4418,113699.4418,113607.53909999999,113607.53909999999],[1236744000,113607.53909999999,113852.50930000001,113607.53909999999,113852.50930000001],[1236798000,113852.50930000001,113852.50930000001,113852.50930000001,113852.50930000001],[1236830400,113852.50930000001,113852.50930000001,113301.3462,113301.3462],[1236916800,113301.3462,114911.3322,113301.3462,114911.3322],[1237003200,114911.3322,114940.9535,114911.3322,114940.9535],[1237089600,114940.9535,114940.9535,114940.9535,114940.9535],[1237176000,114940.9535,114940.9535,114940.9535,114940.9535],[1237212000,114940.9535,114940.9535,114940.9535,114940.9535],[1237262400,114940.9535,114940.9535,113899.0745,113899.0745],[1237348800,113899.0745,114589.61900000001,113899.0745,114589.61900000001],[1237435200,114589.61900000001,115286.4843,114589.61900000001,115286.4843],[1237471200,115286.4843,115286.4843,115286.4843,115286.4843],[1237521600,115286.4843,115286.4843,114856.01300000001,114856.01300000001],[1237608000,114856.01300000001,114856.01300000001,114281.5178,114281.5178],[1237694400,114281.5178,114281.5178,114281.5178,114281.5178],[1237780800,114281.5178,114281.5178,114281.5178,114281.5178],[1237867200,114281.5178,114509.44809999999,114281.5178,114509.44809999999],[1237953600,114509.44809999999,114509.44809999999,113733.2331,113733.2331],[1238007600,113733.2331,113733.2331,113733.2331,113733.2331],[1238040000,113733.2331,113812.75750000001,113733.2331,113812.75750000001],[1238126400,113812.75750000001,114287.993,113812.75750000001,114287.993],[1238212800,114287.993,114287.993,113320.5583,113320.5583],[1238299200,113320.5583,113320.5583,113320.5583,113320.5583],[1238385600,113320.5583,113320.5583,113320.5583,113320.5583],[1238472000,113320.5583,113395.16220000001,113320.5583,113395.16220000001],[1238558400,113395.16220000001,113395.16220000001,113028.6955,113028.6955],[1238612400,113028.6955,113028.6955,113028.6955,113028.6955],[1238644800,113028.6955,113823.06359999999,113028.6955,113823.06359999999],[1238731200,113823.06359999999,113823.06359999999,113013.7931,113013.7931],[1238817600,113013.7931,113013.7931,112182.09639999999,112182.09639999999],[1238904000,112182.09639999999,112182.09639999999,112182.09639999999,112182.09639999999],[1238990400,112182.09639999999,112182.09639999999,112182.09639999999,112182.09639999999],[1239026400,112182.09639999999,112182.09639999999,112182.09639999999,112182.09639999999],[1239076800,112182.09639999999,112182.09639999999,112073.4675,112073.4675],[1239163200,112073.4675,112073.4675,111429.3223,111429.3223],[1239249600,111429.3223,111787.264,111429.3223,111787.264],[1239285600,111787.264,111787.264,111787.264,111787.264],[1239336000,111787.264,111787.264,111434.30740000001,111434.30740000001],[1239422400,111434.30740000001,111434.30740000001,111434.30740000001,111434.30740000001],[1239508800,111434.30740000001,111434.30740000001,111434.30740000001,111434.30740000001],[1239595200,111434.30740000001,111434.30740000001,111434.30740000001,111434.30740000001],[1239631200,111434.30740000001,111434.30740000001,111434.30740000001,111434.30740000001],[1239681600,111434.30740000001,111434.30740000001,111407.7546,111407.7546],[1239768000,111407.7546,111895.12089999999,111407.7546,111895.12089999999],[1239854400,111895.12089999999,112297.1102,111895.12089999999,112297.1102],[1239890400,112297.1102,112297.1102,112297.1102,112297.1102],[1239940800,112297.1102,113098.70630000001,112297.1102,113098.70630000001],[1240027200,113098.70630000001,113355.0784,113098.70630000001,113355.0784],[1240113600,113355.0784,113355.0784,113355.0784,113355.0784],[1240200000,113355.0784,113355.0784,113355.0784,113355.0784],[1240236000,113355.0784,113355.0784,113355.0784,113355.0784],[1240286400,113355.0784,113355.0784,112396.5186,112396.5186],[1240372800,112396.5186,112694.13099999999,112396.5186,112694.13099999999],[1240459200,112694.13099999999,112694.13099999999,111689.3005,111689.3005],[1240495200,111689.3005,111689.3005,111689.3005,111689.3005],[1240545600,111689.3005,111689.3005,111375.96279999999,111375.96279999999],[1240632000,111375.96279999999,111375.96279999999,110243.63159999999,110243.63159999999],[1240718400,110243.63159999999,110243.63159999999,110243.63159999999,110243.63159999999],[1240804800,110243.63159999999,110243.63159999999,110243.63159999999,110243.63159999999],[1240840800,110243.63159999999,110243.63159999999,110243.63159999999,110243.63159999999],[1240891200,110243.63159999999,110473.24069999999,110243.63159999999,110473.24069999999],[1240977600,110473.24069999999,111167.33349999999,110473.24069999999,111167.33349999999],[1241064000,111167.33349999999,112288.849,111167.33349999999,112288.849],[1241100000,112288.849,112288.849,112288.849,112288.849],[1241150400,112288.849,113737.2991,112288.849,113737.2991],[1241236800,113737.2991,114818.3064,113737.2991,114818.3064],[1241323200,114818.3064,114818.3064,114818.3064,114818.3064],[1241409600,114818.3064,114818.3064,114818.3064,114818.3064],[1241496000,114818.3064,116481.20359999999,114818.3064,116481.20359999999],[1241582400,116481.20359999999,117680.0661,116481.20359999999,117680.0661],[1241636400,117680.0661,117680.0661,117680.0661,117680.0661],[1241668800,117680.0661,118524.0448,117680.0661,118524.0448],[1241755200,118524.0448,118524.0448,117538.32769999999,117538.32769999999],[1241841600,117538.32769999999,118207.19,117538.32769999999,118207.19],[1241928000,118207.19,118207.19,118207.19,118207.19],[1242014400,118207.19,118207.19,118207.19,118207.19],[1242050400,118207.19,118207.19,118207.19,118207.19],[1242100800,118207.19,118480.4094,118207.19,118480.4094],[1242187200,118480.4094,118480.4094,117873.193,117873.193],[1242273600,117873.193,117873.193,116988.2562,116988.2562],[1242309600,116988.2562,116988.2562,116988.2562,116988.2562],[1242360000,116988.2562,118643.47900000001,116988.2562,118643.47900000001],[1242446400,118643.47900000001,118893.29120000001,118643.47900000001,118893.29120000001],[1242532800,118893.29120000001,118893.29120000001,118893.29120000001,118893.29120000001],[1242619200,118893.29120000001,118893.29120000001,118893.29120000001,118893.29120000001],[1242655200,118893.29120000001,118893.29120000001,118893.29120000001,118893.29120000001],[1242705600,118893.29120000001,118893.29120000001,118635.87760000001,118635.87760000001],[1242792000,118635.87760000001,119436.58560000001,118635.87760000001,119436.58560000001],[1242878400,119436.58560000001,119556.2259,119436.58560000001,119556.2259],[1242914400,119556.2259,119556.2259,119556.2259,119556.2259],[1242964800,119556.2259,120215.1807,119556.2259,120215.1807],[1243051200,120215.1807,120215.1807,119956.5624,119956.5624],[1243137600,119956.5624,119956.5624,119956.5624,119956.5624],[1243224000,119956.5624,119956.5624,119956.5624,119956.5624],[1243310400,119956.5624,119956.5624,119956.5624,119956.5624],[1243346400,119956.5624,119956.5624,119956.5624,119956.5624],[1243396800,119956.5624,121261.6345,119956.5624,121261.6345],[1243483200,121261.6345,121261.6345,120985.8759,120985.8759],[1243569600,120985.8759,120985.8759,120813.4555,120813.4555],[1243605600,120813.4555,120813.4555,120813.4555,120813.4555],[1243656000,120813.4555,121476.739,120813.4555,121476.739],[1243742400,121476.739,121476.739,121476.739,121476.739],[1243828800,121476.739,121476.739,121476.739,121476.739],[1243864800,121476.739,121476.739,121476.739,121476.739],[1243915200,121476.739,122678.1381,121476.739,122678.1381],[1244001600,122678.1381,122678.1381,121260.3116,121260.3116],[1244088000,121260.3116,121324.5233,121260.3116,121324.5233],[1244124000,121324.5233,121324.5233,121324.5233,121324.5233],[1244174400,121324.5233,122191.65489999999,121324.5233,122191.65489999999],[1244260800,122191.65489999999,122583.55409999999,122191.65489999999,122583.55409999999],[1244347200,122583.55409999999,122583.55409999999,122583.55409999999,122583.55409999999],[1244433600,122583.55409999999,122583.55409999999,122583.55409999999,122583.55409999999],[1244469600,122583.55409999999,122583.55409999999,122583.55409999999,122583.55409999999],[1244520000,122583.55409999999,122583.55409999999,121857.6756,121857.6756],[1244606400,121857.6756,121871.1136,121857.6756,121871.1136],[1244692800,121871.1136,121871.1136,121844.3472,121844.3472],[1244728800,121844.3472,121844.3472,121844.3472,121844.3472],[1244779200,121844.3472,122532.72040000001,121844.3472,122532.72040000001],[1244865600,122532.72040000001,123029.95510000001,122532.72040000001,123029.95510000001],[1244952000,123029.95510000001,123029.95510000001,123029.95510000001,123029.95510000001],[1245038400,123029.95510000001,123029.95510000001,123029.95510000001,123029.95510000001],[1245074400,123029.95510000001,123029.95510000001,123029.95510000001,123029.95510000001],[1245124800,123029.95510000001,123029.95510000001,122542.3389,122542.3389],[1245211200,122542.3389,122980.917,122542.3389,122980.917],[1245297600,122980.917,124369.52099999999,122980.917,124369.52099999999],[1245333600,124369.52099999999,124369.52099999999,124369.52099999999,124369.52099999999],[1245384000,124369.52099999999,124547.1171,124369.52099999999,124547.1171],[1245470400,124547.1171,124547.1171,123440.9423,123440.9423],[1245556800,123440.9423,123440.9423,123440.9423,123440.9423],[1245643200,123440.9423,123440.9423,123440.9423,123440.9423],[1245729600,123440.9423,123440.9423,122991.2123,122991.2123],[1245816000,122991.2123,122991.2123,122302.107,122302.107],[1245870000,122302.107,122302.107,122302.107,122302.107],[1245902400,122302.107,122439.463,122302.107,122439.463],[1245988800,122439.463,123160.04580000001,122439.463,123160.04580000001],[1246075200,123160.04580000001,123956.5521,123160.04580000001,123956.5521],[1246161600,123956.5521,123956.5521,123956.5521,123956.5521],[1246248000,123956.5521,123956.5521,123956.5521,123956.5521],[1246334400,123956.5521,123956.5521,123925.6842,123925.6842],[1246420800,123925.6842,123925.6842,123906.23239999999,123906.23239999999],[1246474800,123906.23239999999,123906.23239999999,123906.23239999999,123906.23239999999],[1246507200,123906.23239999999,125239.08749999999,123906.23239999999,125239.08749999999],[1246593600,125239.08749999999,125239.08749999999,124980.53539999999,124980.53539999999],[1246680000,124980.53539999999,124980.53539999999,124980.53539999999,124980.53539999999],[1246766400,124980.53539999999,124980.53539999999,124980.53539999999,124980.53539999999],[1246852800,124980.53539999999,124980.53539999999,124980.53539999999,124980.53539999999],[1246888800,124980.53539999999,124980.53539999999,124980.53539999999,124980.53539999999],[1246939200,124980.53539999999,125741.03969999999,124980.53539999999,125741.03969999999],[1247025600,125741.03969999999,126571.19560000001,125741.03969999999,126571.19560000001],[1247112000,126571.19560000001,126571.19560000001,126248.4623,126248.4623],[1247148000,126248.4623,126248.4623,126248.4623,126248.4623],[1247198400,126248.4623,126351.9754,126248.4623,126351.9754],[1247284800,126351.9754,127402.9353,126351.9754,127402.9353],[1247371200,127402.9353,127402.9353,127402.9353,127402.9353],[1247457600,127402.9353,127402.9353,127402.9353,127402.9353],[1247493600,127402.9353,127402.9353,127402.9353,127402.9353],[1247544000,127402.9353,127502.3469,127402.9353,127502.3469],[1247630400,127502.3469,127910.69190000001,127502.3469,127910.69190000001],[1247716800,127910.69190000001,129138.6308,127910.69190000001,129138.6308],[1247752800,129138.6308,129138.6308,129138.6308,129138.6308],[1247803200,129138.6308,129680.6367,129138.6308,129680.6367],[1247889600,129680.6367,129680.6367,129347.8429,129347.8429],[1247976000,129347.8429,129347.8429,129347.8429,129347.8429],[1248062400,129347.8429,129347.8429,129347.8429,129347.8429],[1248098400,129347.8429,129347.8429,129347.8429,129347.8429],[1248148800,129347.8429,129839.4697,129347.8429,129839.4697],[1248235200,129839.4697,129848.34420000001,129839.4697,129848.34420000001],[1248321600,129848.34420000001,130106.4893,129848.34420000001,130106.4893],[1248357600,130106.4893,130106.4893,130106.4893,130106.4893],[1248408000,130106.4893,130406.6085,130106.4893,130406.6085],[1248494400,130406.6085,130406.6085,129861.5736,129861.5736],[1248580800,129861.5736,129861.5736,129861.5736,129861.5736],[1248667200,129861.5736,129861.5736,129861.5736,129861.5736],[1248703200,129861.5736,129861.5736,129861.5736,129861.5736],[1248753600,129861.5736,130211.08990000001,129861.5736,130211.08990000001],[1248840000,130211.08990000001,132626.7273,130211.08990000001,132626.7273],[1248926400,132626.7273,132626.7273,131987.91680000001,131987.91680000001],[1248962400,131987.91680000001,131987.91680000001,131987.91680000001,131987.91680000001],[1249012800,131987.91680000001,132858.3775,131987.91680000001,132858.3775],[1249099200,132858.3775,132858.3775,132476.58309999999,132476.58309999999],[1249185600,132476.58309999999,132476.58309999999,132476.58309999999,132476.58309999999],[1249272000,132476.58309999999,132476.58309999999,132476.58309999999,132476.58309999999],[1249308000,132476.58309999999,132476.58309999999,132476.58309999999,132476.58309999999],[1249358400,132476.58309999999,132508.79519999999,132476.58309999999,132508.79519999999],[1249444800,132508.79519999999,132508.79519999999,132190.38810000001,132190.38810000001],[1249531200,132190.38810000001,132190.38810000001,130352.6318,130352.6318],[1249567200,130352.6318,130352.6318,130352.6318,130352.6318],[1249617600,130352.6318,130668.34050000001,130352.6318,130668.34050000001],[1249704000,130668.34050000001,131728.7317,130668.34050000001,131728.7317],[1249790400,131728.7317,131728.7317,131728.7317,131728.7317],[1249876800,131728.7317,131728.7317,131728.7317,131728.7317],[1249912800,131728.7317,131728.7317,131728.7317,131728.7317],[1249963200,131728.7317,131728.7317,131383.2941,131383.2941],[1250049600,131383.2941,131383.2941,130598.8238,130598.8238],[1250136000,130598.8238,131920.0177,130598.8238,131920.0177],[1250172000,131920.0177,131920.0177,131920.0177,131920.0177],[1250222400,131920.0177,131920.0177,131723.87119999999,131723.87119999999],[1250308800,131723.87119999999,131723.87119999999,131014.3827,131014.3827],[1250395200,131014.3827,131014.3827,131014.3827,131014.3827],[1250481600,131014.3827,131014.3827,131014.3827,131014.3827],[1250568000,131014.3827,131014.3827,130730.59910000001,130730.59910000001],[1250654400,130730.59910000001,131996.93429999999,130730.59910000001,131996.93429999999],[1250708400,131996.93429999999,131996.93429999999,131996.93429999999,131996.93429999999],[1250740800,131996.93429999999,132417.8798,131996.93429999999,132417.8798],[1250827200,132417.8798,132417.8798,132351.57269999999,132351.57269999999],[1250913600,132351.57269999999,133909.64240000001,132351.57269999999,133909.64240000001],[1251000000,133909.64240000001,133909.64240000001,133909.64240000001,133909.64240000001],[1251086400,133909.64240000001,133909.64240000001,133909.64240000001,133909.64240000001],[1251122400,133909.64240000001,133909.64240000001,133909.64240000001,133909.64240000001],[1251172800,133909.64240000001,134838.451,133909.64240000001,134838.451],[1251259200,134838.451,135759.91159999999,134838.451,135759.91159999999],[1251345600,135759.91159999999,136197.11189999999,135759.91159999999,136197.11189999999],[1251381600,136197.11189999999,136197.11189999999,136197.11189999999,136197.11189999999],[1251432000,136197.11189999999,136197.11189999999,135604.8518,135604.8518],[1251518400,135604.8518,135604.8518,135585.67300000001,135585.67300000001],[1251604800,135585.67300000001,135585.67300000001,135585.67300000001,135585.67300000001],[1251691200,135585.67300000001,135585.67300000001,135585.67300000001,135585.67300000001],[1251777600,135585.67300000001,135585.67300000001,133985.22349999999,133985.22349999999],[1251864000,133985.22349999999,133985.22349999999,132618.15599999999,132618.15599999999],[1251918000,132618.15599999999,132618.15599999999,132618.15599999999,132618.15599999999],[1251950400,132618.15599999999,132650.33989999999,132618.15599999999,132650.33989999999],[1252036800,132650.33989999999,133357.8045,132650.33989999999,133357.8045],[1252123200,133357.8045,135616.82740000001,133357.8045,135616.82740000001],[1252209600,135616.82740000001,135616.82740000001,135616.82740000001,135616.82740000001],[1252296000,135616.82740000001,135616.82740000001,135616.82740000001,135616.82740000001],[1252382400,135616.82740000001,135616.82740000001,135616.82740000001,135616.82740000001],[1252418400,135616.82740000001,135616.82740000001,135616.82740000001,135616.82740000001],[1252468800,135616.82740000001,135616.82740000001,135181.40210000001,135181.40210000001],[1252555200,135181.40210000001,135883.32399999999,135181.40210000001,135883.32399999999],[1252641600,135883.32399999999,136880.20259999999,135883.32399999999,136880.20259999999],[1252677600,136880.20259999999,136880.20259999999,136880.20259999999,136880.20259999999],[1252728000,136880.20259999999,136880.20259999999,136006.63219999999,136006.63219999999],[1252814400,136006.63219999999,136006.63219999999,136006.63219999999,136006.63219999999],[1252900800,136006.63219999999,136006.63219999999,136006.63219999999,136006.63219999999],[1252936800,136006.63219999999,136006.63219999999,136006.63219999999,136006.63219999999],[1252987200,136006.63219999999,136284.93549999999,136006.63219999999,136284.93549999999],[1253073600,136284.93549999999,137537.39610000001,136284.93549999999,137537.39610000001],[1253160000,137537.39610000001,137537.39610000001,137246.87049999999,137246.87049999999],[1253196000,137246.87049999999,137246.87049999999,137246.87049999999,137246.87049999999],[1253246400,137246.87049999999,138233.03270000001,137246.87049999999,138233.03270000001],[1253332800,138233.03270000001,139091.15349999999,138233.03270000001,139091.15349999999],[1253419200,139091.15349999999,139091.15349999999,139091.15349999999,139091.15349999999],[1253505600,139091.15349999999,139091.15349999999,139091.15349999999,139091.15349999999],[1253592000,139091.15349999999,139419.29120000001,139091.15349999999,139419.29120000001],[1253678400,139419.29120000001,139595.1384,139419.29120000001,139595.1384],[1253732400,139595.1384,139595.1384,139595.1384,139595.1384],[1253764800,139595.1384,140262.93419999999,139595.1384,140262.93419999999],[1253851200,140262.93419999999,140262.93419999999,138595.08129999999,138595.08129999999],[1253937600,138595.08129999999,138595.08129999999,138159.07750000001,138159.07750000001],[1254024000,138159.07750000001,138159.07750000001,138159.07750000001,138159.07750000001],[1254110400,138159.07750000001,138159.07750000001,138159.07750000001,138159.07750000001],[1254196800,138159.07750000001,139800.0202,138159.07750000001,139800.0202],[1254283200,139800.0202,139800.0202,138504.5557,138504.5557],[1254337200,138504.5557,138504.5557,138504.5557,138504.5557],[1254369600,138504.5557,138504.5557,138430.12299999999,138430.12299999999],[1254456000,138430.12299999999,138430.12299999999,136024.2635,136024.2635],[1254542400,136024.2635,136024.2635,134975.76790000001,134975.76790000001],[1254628800,134975.76790000001,134975.76790000001,134975.76790000001,134975.76790000001],[1254715200,134975.76790000001,134975.76790000001,134975.76790000001,134975.76790000001],[1254751200,134975.76790000001,134975.76790000001,134975.76790000001,134975.76790000001],[1254801600,134975.76790000001,136143.6385,134975.76790000001,136143.6385],[1254888000,136143.6385,137043.89999999999,136143.6385,137043.89999999999],[1254974400,137043.89999999999,137374.10019999999,137043.89999999999,137374.10019999999],[1255010400,137374.10019999999,137374.10019999999,137374.10019999999,137374.10019999999],[1255060800,137374.10019999999,137374.10019999999,136543.21789999999,136543.21789999999],[1255147200,136543.21789999999,138160.04759999999,136543.21789999999,138160.04759999999],[1255233600,138160.04759999999,138160.04759999999,138160.04759999999,138160.04759999999],[1255320000,138160.04759999999,138160.04759999999,138160.04759999999,138160.04759999999],[1255356000,138160.04759999999,138160.04759999999,138160.04759999999,138160.04759999999],[1255406400,138160.04759999999,138482.76079999999,138160.04759999999,138482.76079999999],[1255492800,138482.76079999999,138482.76079999999,138377.37040000001,138377.37040000001],[1255579200,138377.37040000001,139679.29259999999,138377.37040000001,139679.29259999999],[1255615200,139679.29259999999,139679.29259999999,139679.29259999999,139679.29259999999],[1255665600,139679.29259999999,139679.29259999999,138673.98920000001,138673.98920000001],[1255752000,138673.98920000001,138673.98920000001,136791.30919999999,136791.30919999999],[1255838400,136791.30919999999,136791.30919999999,136791.30919999999,136791.30919999999],[1255924800,136791.30919999999,136791.30919999999,136791.30919999999,136791.30919999999],[1255960800,136791.30919999999,136791.30919999999,136791.30919999999,136791.30919999999],[1256011200,136791.30919999999,138146.23199999999,136791.30919999999,138146.23199999999],[1256097600,138146.23199999999,138146.23199999999,137200.299,137200.299],[1256184000,137200.299,137200.299,136700.05429999999,136700.05429999999],[1256220000,136700.05429999999,136700.05429999999,136700.05429999999,136700.05429999999],[1256270400,136700.05429999999,137692.70749999999,136700.05429999999,137692.70749999999],[1256356800,137692.70749999999,137692.70749999999,135044.02410000001,135044.02410000001],[1256443200,135044.02410000001,135044.02410000001,135044.02410000001,135044.02410000001],[1256529600,135044.02410000001,135044.02410000001,135044.02410000001,135044.02410000001],[1256616000,135044.02410000001,135044.02410000001,134460.68890000001,134460.68890000001],[1256702400,134460.68890000001,134872.45999999999,134460.68890000001,134872.45999999999],[1256756400,134872.45999999999,134872.45999999999,134872.45999999999,134872.45999999999],[1256788800,134872.45999999999,135532.81299999999,134872.45999999999,135532.81299999999],[1256875200,135532.81299999999,135532.81299999999,134705.36420000001,134705.36420000001],[1256961600,134705.36420000001,134705.36420000001,132654.85759999999,132654.85759999999],[1257048000,132654.85759999999,132654.85759999999,132654.85759999999,132654.85759999999],[1257138000,132654.85759999999,132654.85759999999,132654.85759999999,132654.85759999999],[1257174000,132654.85759999999,132654.85759999999,132654.85759999999,132654.85759999999],[1257224400,132654.85759999999,132654.85759999999,131496.2047,131496.2047],[1257310800,131496.2047,132119.77179999999,131496.2047,132119.77179999999],[1257397200,132119.77179999999,132666.73190000001,132119.77179999999,132666.73190000001],[1257433200,132666.73190000001,132666.73190000001,132666.73190000001,132666.73190000001],[1257483600,132666.73190000001,134534.08619999999,132666.73190000001,134534.08619999999],[1257570000,134534.08619999999,134534.08619999999,134094.50820000001,134094.50820000001],[1257656400,134094.50820000001,134094.50820000001,134094.50820000001,134094.50820000001],[1257742800,134094.50820000001,134094.50820000001,134094.50820000001,134094.50820000001],[1257829200,134094.50820000001,134827.44209999999,134094.50820000001,134827.44209999999],[1257915600,134827.44209999999,134827.44209999999,133687.33739999999,133687.33739999999],[1257969600,133687.33739999999,133687.33739999999,133687.33739999999,133687.33739999999],[1258002000,133687.33739999999,135919.7071,133687.33739999999,135919.7071],[1258088400,135919.7071,135919.7071,135438.45869999999,135438.45869999999],[1258174800,135438.45869999999,135438.45869999999,135432.62760000001,135432.62760000001],[1258261200,135432.62760000001,135432.62760000001,135432.62760000001,135432.62760000001],[1258347600,135432.62760000001,135432.62760000001,135432.62760000001,135432.62760000001],[1258434000,135432.62760000001,137319.99369999999,135432.62760000001,137319.99369999999],[1258520400,137319.99369999999,139076.25959999999,137319.99369999999,139076.25959999999],[1258574400,139076.25959999999,139076.25959999999,139076.25959999999,139076.25959999999],[1258606800,139076.25959999999,139076.25959999999,138792.89199999999,138792.89199999999],[1258693200,138792.89199999999,138792.89199999999,137231.56390000001,137231.56390000001],[1258779600,137231.56390000001,137231.56390000001,136813.41990000001,136813.41990000001],[1258866000,136813.41990000001,136813.41990000001,136813.41990000001,136813.41990000001],[1258952400,136813.41990000001,136813.41990000001,136813.41990000001,136813.41990000001],[1258988400,136813.41990000001,136813.41990000001,136813.41990000001,136813.41990000001],[1259038800,136813.41990000001,137378.9492,136813.41990000001,137378.9492],[1259125200,137378.9492,137378.9492,136736.75390000001,136736.75390000001],[1259211600,136736.75390000001,136797.48569999999,136736.75390000001,136797.48569999999],[1259298000,136797.48569999999,136797.48569999999,136797.48569999999,136797.48569999999],[1259384400,136797.48569999999,136797.48569999999,135652.9516,135652.9516],[1259470800,135652.9516,135652.9516,135652.9516,135652.9516],[1259557200,135652.9516,135652.9516,135652.9516,135652.9516],[1259643600,135652.9516,136323.90100000001,135652.9516,136323.90100000001],[1259730000,136323.90100000001,138343.74309999999,136323.90100000001,138343.74309999999],[1259784000,138343.74309999999,138343.74309999999,138343.74309999999,138343.74309999999],[1259816400,138343.74309999999,139399.26809999999,138343.74309999999,139399.26809999999],[1259902800,139399.26809999999,139399.26809999999,138759.73360000001,138759.73360000001],[1259989200,138759.73360000001,140995.46030000001,138759.73360000001,140995.46030000001],[1260075600,140995.46030000001,140995.46030000001,140995.46030000001,140995.46030000001],[1260162000,140995.46030000001,140995.46030000001,140995.46030000001,140995.46030000001],[1260198000,140995.46030000001,140995.46030000001,140995.46030000001,140995.46030000001],[1260248400,140995.46030000001,142326.21470000001,140995.46030000001,142326.21470000001],[1260334800,142326.21470000001,142388.0913,142326.21470000001,142388.0913],[1260421200,142388.0913,142388.0913,141922.4363,141922.4363],[1260457200,141922.4363,141922.4363,141922.4363,141922.4363],[1260507600,141922.4363,141922.4363,139944.77429999999,139944.77429999999],[1260594000,139944.77429999999,140461.5018,139944.77429999999,140461.5018],[1260680400,140461.5018,140461.5018,140461.5018,140461.5018],[1260766800,140461.5018,140461.5018,140461.5018,140461.5018],[1260853200,140461.5018,141010.31839999999,140461.5018,141010.31839999999],[1260939600,141010.31839999999,141010.31839999999,140139.93979999999,140139.93979999999],[1260993600,140139.93979999999,140139.93979999999,140139.93979999999,140139.93979999999],[1261026000,140139.93979999999,141048.90839999999,140139.93979999999,141048.90839999999],[1261112400,141048.90839999999,141048.90839999999,140465.70860000001,140465.70860000001],[1261198800,140465.70860000001,140923.70809999999,140465.70860000001,140923.70809999999],[1261285200,140923.70809999999,140923.70809999999,140923.70809999999,140923.70809999999],[1261371600,140923.70809999999,140923.70809999999,140923.70809999999,140923.70809999999],[1261458000,140923.70809999999,141926.05160000001,140923.70809999999,141926.05160000001],[1261544400,141926.05160000001,143834.72399999999,141926.05160000001,143834.72399999999],[1261598400,143834.72399999999,143834.72399999999,143834.72399999999,143834.72399999999],[1261630800,143834.72399999999,144833.05189999999,143834.72399999999,144833.05189999999],[1261717200,144833.05189999999,144948.33199999999,144833.05189999999,144948.33199999999],[1261803600,144948.33199999999,144948.33199999999,144948.33199999999,144948.33199999999],[1261890000,144948.33199999999,144948.33199999999,144948.33199999999,144948.33199999999],[1261976400,144948.33199999999,144948.33199999999,144948.33199999999,144948.33199999999],[1262062800,144948.33199999999,145207.5816,144948.33199999999,145207.5816],[1262149200,145207.5816,145731.66409999999,145207.5816,145731.66409999999],[1262203200,145731.66409999999,145731.66409999999,145731.66409999999,145731.66409999999],[1262235600,145731.66409999999,147126.66459999999,145731.66409999999,147126.66459999999],[1262322000,147126.66459999999,147300.4565,147126.66459999999,147300.4565],[1262408400,147300.4565,147300.4565,147300.4565,147300.4565],[1262494800,147300.4565,147300.4565,147300.4565,147300.4565],[1262581200,147300.4565,147300.4565,147300.4565,147300.4565],[1262617200,147300.4565,147300.4565,147300.4565,147300.4565],[1262667600,147300.4565,149660.62390000001,147300.4565,149660.62390000001],[1262754000,149660.62390000001,149857.4553,149660.62390000001,149857.4553],[1262840400,149857.4553,149857.4553,149587.6458,149587.6458],[1262876400,149587.6458,149587.6458,149587.6458,149587.6458],[1262926800,149587.6458,152616.7856,149587.6458,152616.7856],[1263013200,152616.7856,154136.95509999999,152616.7856,154136.95509999999],[1263099600,154136.95509999999,154136.95509999999,154136.95509999999,154136.95509999999],[1263186000,154136.95509999999,154136.95509999999,154136.95509999999,154136.95509999999],[1263222000,154136.95509999999,154136.95509999999,154136.95509999999,154136.95509999999],[1263272400,154136.95509999999,154136.95509999999,154033.3541,154033.3541],[1263358800,154033.3541,154033.3541,152015.8412,152015.8412],[1263445200,152015.8412,153038.94570000001,152015.8412,153038.94570000001],[1263481200,153038.94570000001,153038.94570000001,153038.94570000001,153038.94570000001],[1263531600,153038.94570000001,154624.8382,153038.94570000001,154624.8382],[1263618000,154624.8382,154624.8382,151414.20259999999,151414.20259999999],[1263704400,151414.20259999999,151414.20259999999,151414.20259999999,151414.20259999999],[1263790800,151414.20259999999,151414.20259999999,151414.20259999999,151414.20259999999],[1263877200,151414.20259999999,151414.20259999999,151414.20259999999,151414.20259999999],[1263913200,151414.20259999999,151414.20259999999,151414.20259999999,151414.20259999999],[1263963600,151414.20259999999,153118.36040000001,151414.20259999999,153118.36040000001],[1264050000,153118.36040000001,153131.63339999999,153118.36040000001,153131.63339999999],[1264136400,153131.63339999999,153652.40349999999,153131.63339999999,153652.40349999999],[1264172400,153652.40349999999,153652.40349999999,153652.40349999999,153652.40349999999],[1264222800,153652.40349999999,153652.40349999999,151578.78409999999,151578.78409999999],[1264309200,151578.78409999999,151578.78409999999,151578.78409999999,151578.78409999999],[1264395600,151578.78409999999,151578.78409999999,151578.78409999999,151578.78409999999],[1264431600,151578.78409999999,151578.78409999999,151578.78409999999,151578.78409999999],[1264482000,151578.78409999999,152111.8487,151578.78409999999,152111.8487],[1264568400,152111.8487,152111.8487,151553.0472,151553.0472],[1264654800,151553.0472,152818.18470000001,151553.0472,152818.18470000001],[1264690800,152818.18470000001,152818.18470000001,152818.18470000001,152818.18470000001],[1264741200,152818.18470000001,152818.18470000001,149177.33910000001,149177.33910000001],[1264827600,149177.33910000001,149177.33910000001,148397.34299999999,148397.34299999999],[1264914000,148397.34299999999,148397.34299999999,148397.34299999999,148397.34299999999],[1265000400,148397.34299999999,148397.34299999999,148397.34299999999,148397.34299999999],[1265036400,148397.34299999999,148397.34299999999,148397.34299999999,148397.34299999999],[1265086800,148397.34299999999,149917.52100000001,148397.34299999999,149917.52100000001],[1265173200,149917.52100000001,151259.4748,149917.52100000001,151259.4748],[1265259600,151259.4748,151259.4748,150961.7598,150961.7598],[1265295600,150961.7598,150961.7598,150961.7598,150961.7598],[1265346000,150961.7598,150961.7598,149133.45019999999,149133.45019999999],[1265432400,149133.45019999999,149451.4215,149133.45019999999,149451.4215],[1265518800,149451.4215,149451.4215,149451.4215,149451.4215],[1265605200,149451.4215,149451.4215,149451.4215,149451.4215],[1265691600,149451.4215,150526.2709,149451.4215,150526.2709],[1265778000,150526.2709,152730.91089999999,150526.2709,152730.91089999999],[1265832000,152730.91089999999,152730.91089999999,152730.91089999999,152730.91089999999],[1265864400,152730.91089999999,153509.6378,152730.91089999999,153509.6378],[1265950800,153509.6378,153677.6103,153509.6378,153677.6103],[1266037200,153677.6103,153943.79509999999,153677.6103,153943.79509999999],[1266123600,153943.79509999999,153943.79509999999,153943.79509999999,153943.79509999999],[1266210000,153943.79509999999,153943.79509999999,153943.79509999999,153943.79509999999],[1266296400,153943.79509999999,153943.79509999999,153943.79509999999,153943.79509999999],[1266332400,153943.79509999999,153943.79509999999,153943.79509999999,153943.79509999999],[1266382800,153943.79509999999,154536.49059999999,153943.79509999999,154536.49059999999],[1266469200,154536.49059999999,154536.49059999999,154323.34520000001,154323.34520000001],[1266555600,154323.34520000001,154323.34520000001,153833.5362,153833.5362],[1266591600,153833.5362,153833.5362,153833.5362,153833.5362],[1266642000,153833.5362,153833.5362,153350.79079999999,153350.79079999999],[1266728400,153350.79079999999,153350.79079999999,153350.79079999999,153350.79079999999],[1266814800,153350.79079999999,153350.79079999999,153350.79079999999,153350.79079999999],[1266850800,153350.79079999999,153350.79079999999,153350.79079999999,153350.79079999999],[1266901200,153350.79079999999,153350.79079999999,153188.73310000001,153188.73310000001],[1266987600,153188.73310000001,153188.73310000001,151405.08319999999,151405.08319999999],[1267074000,151405.08319999999,151405.08319999999,151307.04190000001,151307.04190000001],[1267110000,151307.04190000001,151307.04190000001,151307.04190000001,151307.04190000001],[1267160400,151307.04190000001,151307.04190000001,150218.28229999999,150218.28229999999],[1267246800,150218.28229999999,150218.28229999999,149738.42379999999,149738.42379999999],[1267333200,149738.42379999999,149738.42379999999,149738.42379999999,149738.42379999999],[1267419600,149738.42379999999,149738.42379999999,149738.42379999999,149738.42379999999],[1267455600,149738.42379999999,149738.42379999999,149738.42379999999,149738.42379999999],[1267506000,149738.42379999999,151353.56709999999,149738.42379999999,151353.56709999999],[1267592400,151353.56709999999,151353.56709999999,151254.4204,151254.4204],[1267678800,151254.4204,151254.4204,150176.78289999999,150176.78289999999],[1267714800,150176.78289999999,150176.78289999999,150176.78289999999,150176.78289999999],[1267765200,150176.78289999999,150385.9314,150176.78289999999,150385.9314],[1267851600,150385.9314,151082.1532,150385.9314,151082.1532],[1267938000,151082.1532,151082.1532,151082.1532,151082.1532],[1268024400,151082.1532,151082.1532,151082.1532,151082.1532],[1268110800,151082.1532,151979.98079999999,151082.1532,151979.98079999999],[1268197200,151979.98079999999,151979.98079999999,151751.60889999999,151751.60889999999],[1268251200,151751.60889999999,151751.60889999999,151751.60889999999,151751.60889999999],[1268283600,151751.60889999999,153609.53279999999,151751.60889999999,153609.53279999999],[1268370000,153609.53279999999,153609.53279999999,152961.69279999999,152961.69279999999],[1268456400,152961.69279999999,152961.69279999999,152094.29010000001,152094.29010000001],[1268542800,152094.29010000001,152094.29010000001,152094.29010000001,152094.29010000001],[1268625600,152094.29010000001,152094.29010000001,152094.29010000001,152094.29010000001],[1268661600,152094.29010000001,152094.29010000001,152094.29010000001,152094.29010000001],[1268712000,152094.29010000001,152094.29010000001,151861.5871,151861.5871],[1268798400,151861.5871,152644.45310000001,151861.5871,152644.45310000001],[1268884800,152644.45310000001,154097.26990000001,152644.45310000001,154097.26990000001],[1268920800,154097.26990000001,154097.26990000001,154097.26990000001,154097.26990000001],[1268971200,154097.26990000001,154405.0747,154097.26990000001,154405.0747],[1269057600,154405.0747,154405.0747,152802.94469999999,152802.94469999999],[1269144000,152802.94469999999,152802.94469999999,152802.94469999999,152802.94469999999],[1269230400,152802.94469999999,152802.94469999999,152802.94469999999,152802.94469999999],[1269316800,152802.94469999999,154711.57800000001,152802.94469999999,154711.57800000001],[1269403200,154711.57800000001,158295.14290000001,154711.57800000001,158295.14290000001],[1269457200,158295.14290000001,158295.14290000001,158295.14290000001,158295.14290000001],[1269489600,158295.14290000001,158295.14290000001,157209.96909999999,157209.96909999999],[1269576000,157209.96909999999,157209.96909999999,157160.72279999999,157160.72279999999],[1269662400,157160.72279999999,157160.72279999999,156535.88269999999,156535.88269999999],[1269748800,156535.88269999999,156535.88269999999,156535.88269999999,156535.88269999999],[1269835200,156535.88269999999,156535.88269999999,156535.88269999999,156535.88269999999],[1269921600,156535.88269999999,156698.53,156535.88269999999,156698.53],[1270008000,156698.53,157713.8909,156698.53,157713.8909],[1270062000,157713.8909,157713.8909,157713.8909,157713.8909],[1270094400,157713.8909,157713.8909,156311.3291,156311.3291],[1270180800,156311.3291,156311.3291,156218.37280000001,156218.37280000001],[1270267200,156218.37280000001,156218.37280000001,156218.37280000001,156218.37280000001],[1270353600,156218.37280000001,156218.37280000001,156218.37280000001,156218.37280000001],[1270440000,156218.37280000001,156218.37280000001,156218.37280000001,156218.37280000001],[1270476000,156218.37280000001,156218.37280000001,156218.37280000001,156218.37280000001],[1270526400,156218.37280000001,158997.68280000001,156218.37280000001,158997.68280000001],[1270612800,158997.68280000001,159124.73759999999,158997.68280000001,159124.73759999999],[1270699200,159124.73759999999,159124.73759999999,158668.1684,158668.1684],[1270735200,158668.1684,158668.1684,158668.1684,158668.1684],[1270785600,158668.1684,158668.1684,158222.93040000001,158222.93040000001],[1270872000,158222.93040000001,158222.93040000001,157199.98550000001,157199.98550000001],[1270958400,157199.98550000001,157199.98550000001,157199.98550000001,157199.98550000001],[1271044800,157199.98550000001,157199.98550000001,157199.98550000001,157199.98550000001],[1271080800,157199.98550000001,157199.98550000001,157199.98550000001,157199.98550000001],[1271131200,157199.98550000001,157272.1182,157199.98550000001,157272.1182],[1271217600,157272.1182,157272.1182,156708.79389999999,156708.79389999999],[1271304000,156708.79389999999,160831.69,156708.79389999999,160831.69],[1271340000,160831.69,160831.69,160831.69,160831.69],[1271390400,160831.69,160831.69,160516.4768,160516.4768],[1271476800,160516.4768,160516.4768,159819.67550000001,159819.67550000001],[1271563200,159819.67550000001,159819.67550000001,159819.67550000001,159819.67550000001],[1271649600,159819.67550000001,159819.67550000001,159819.67550000001,159819.67550000001],[1271685600,159819.67550000001,159819.67550000001,159819.67550000001,159819.67550000001],[1271736000,159819.67550000001,159828.6355,159819.67550000001,159828.6355],[1271822400,159828.6355,161061.3524,159828.6355,161061.3524],[1271908800,161061.3524,161061.3524,160806.92050000001,160806.92050000001],[1271944800,160806.92050000001,160806.92050000001,160806.92050000001,160806.92050000001],[1271995200,160806.92050000001,162535.4705,160806.92050000001,162535.4705],[1272081600,162535.4705,163075.33850000001,162535.4705,163075.33850000001],[1272168000,163075.33850000001,163075.33850000001,163075.33850000001,163075.33850000001],[1272254400,163075.33850000001,163075.33850000001,163075.33850000001,163075.33850000001],[1272340800,163075.33850000001,163075.33850000001,162114.03829999999,162114.03829999999],[1272427200,162114.03829999999,162114.03829999999,161803.65770000001,161803.65770000001],[1272481200,161803.65770000001,161803.65770000001,161803.65770000001,161803.65770000001],[1272513600,161803.65770000001,161803.65770000001,159984.3334,159984.3334],[1272600000,159984.3334,161176.29139999999,159984.3334,161176.29139999999],[1272686400,161176.29139999999,161176.29139999999,156480.035,156480.035],[1272772800,156480.035,156480.035,156480.035,156480.035],[1272859200,156480.035,156480.035,156480.035,156480.035],[1272895200,156480.035,156480.035,156480.035,156480.035],[1272945600,156480.035,158266.15909999999,156480.035,158266.15909999999],[1273032000,158266.15909999999,158266.15909999999,157545.5196,157545.5196],[1273118400,157545.5196,157545.5196,157255.65960000001,157255.65960000001],[1273154400,157255.65960000001,157255.65960000001,157255.65960000001,157255.65960000001],[1273204800,157255.65960000001,157255.65960000001,155057.86120000001,155057.86120000001],[1273291200,155057.86120000001,155057.86120000001,154757.39110000001,154757.39110000001],[1273377600,154757.39110000001,154757.39110000001,154757.39110000001,154757.39110000001],[1273464000,154757.39110000001,154757.39110000001,154757.39110000001,154757.39110000001],[1273500000,154757.39110000001,154757.39110000001,154757.39110000001,154757.39110000001],[1273550400,154757.39110000001,154757.39110000001,153918.08319999999,153918.08319999999],[1273636800,153918.08319999999,154755.2849,153918.08319999999,154755.2849],[1273723200,154755.2849,155385.0877,154755.2849,155385.0877],[1273759200,155385.0877,155385.0877,155385.0877,155385.0877],[1273809600,155385.0877,155428.704,155385.0877,155428.704],[1273896000,155428.704,155428.704,154528.44209999999,154528.44209999999],[1273982400,154528.44209999999,154528.44209999999,154528.44209999999,154528.44209999999],[1274068800,154528.44209999999,154528.44209999999,154528.44209999999,154528.44209999999],[1274155200,154528.44209999999,155195.8414,154528.44209999999,155195.8414],[1274241600,155195.8414,155195.8414,154426.8959,154426.8959],[1274295600,154426.8959,154426.8959,154426.8959,154426.8959],[1274328000,154426.8959,154682.3033,154426.8959,154682.3033],[1274414400,154682.3033,155116.83600000001,154682.3033,155116.83600000001],[1274500800,155116.83600000001,155116.83600000001,154250.20970000001,154250.20970000001],[1274587200,154250.20970000001,154250.20970000001,154250.20970000001,154250.20970000001],[1274673600,154250.20970000001,154250.20970000001,154250.20970000001,154250.20970000001],[1274760000,154250.20970000001,154250.20970000001,154137.06140000001,154137.06140000001],[1274846400,154137.06140000001,154137.06140000001,154030.34229999999,154030.34229999999],[1274900400,154030.34229999999,154030.34229999999,154030.34229999999,154030.34229999999],[1274932800,154030.34229999999,154030.34229999999,153616.22760000001,153616.22760000001],[1275019200,153616.22760000001,153616.22760000001,153567.671,153567.671],[1275105600,153567.671,153937.4038,153567.671,153937.4038],[1275192000,153937.4038,153937.4038,153937.4038,153937.4038],[1275278400,153937.4038,153937.4038,153937.4038,153937.4038],[1275364800,153937.4038,153937.4038,153937.4038,153937.4038],[1275400800,153937.4038,153937.4038,153937.4038,153937.4038],[1275451200,153937.4038,153937.4038,153782.0968,153782.0968],[1275537600,153782.0968,153838.33799999999,153782.0968,153838.33799999999],[1275624000,153838.33799999999,154434.1225,153838.33799999999,154434.1225],[1275660000,154434.1225,154434.1225,154434.1225,154434.1225],[1275710400,154434.1225,154434.1225,153426.79620000001,153426.79620000001],[1275796800,153426.79620000001,153426.79620000001,153426.79620000001,153426.79620000001],[1275883200,153426.79620000001,153426.79620000001,153426.79620000001,153426.79620000001],[1275919200,153426.79620000001,153426.79620000001,153426.79620000001,153426.79620000001],[1275969600,153426.79620000001,153426.79620000001,151837.28890000001,151837.28890000001],[1276056000,151837.28890000001,151837.28890000001,150583.50270000001,150583.50270000001],[1276142400,150583.50270000001,150583.50270000001,149630.60279999999,149630.60279999999],[1276178400,149630.60279999999,149630.60279999999,149630.60279999999,149630.60279999999],[1276228800,149630.60279999999,149841.6458,149630.60279999999,149841.6458],[1276315200,149841.6458,150152.9736,149841.6458,150152.9736],[1276401600,150152.9736,150152.9736,150152.9736,150152.9736],[1276488000,150152.9736,150152.9736,150152.9736,150152.9736],[1276524000,150152.9736,150152.9736,150152.9736,150152.9736],[1276574400,150152.9736,150609.7139,150152.9736,150609.7139],[1276660800,150609.7139,151268.15410000001,150609.7139,151268.15410000001],[1276747200,151268.15410000001,151268.15410000001,150638.09280000001,150638.09280000001],[1276783200,150638.09280000001,150638.09280000001,150638.09280000001,150638.09280000001],[1276833600,150638.09280000001,150791.63510000001,150638.09280000001,150791.63510000001],[1276920000,150791.63510000001,150985.01869999999,150791.63510000001,150985.01869999999],[1277006400,150985.01869999999,150985.01869999999,150985.01869999999,150985.01869999999],[1277092800,150985.01869999999,150985.01869999999,150985.01869999999,150985.01869999999],[1277128800,150985.01869999999,150985.01869999999,150985.01869999999,150985.01869999999],[1277179200,150985.01869999999,150985.01869999999,150608.71249999999,150608.71249999999],[1277265600,150608.71249999999,150957.3168,150608.71249999999,150957.3168],[1277352000,150957.3168,151305.91279999999,150957.3168,151305.91279999999],[1277388000,151305.91279999999,151305.91279999999,151305.91279999999,151305.91279999999],[1277438400,151305.91279999999,151305.91279999999,151248.55729999999,151248.55729999999],[1277524800,151248.55729999999,152415.45860000001,151248.55729999999,152415.45860000001],[1277611200,152415.45860000001,152415.45860000001,152415.45860000001,152415.45860000001],[1277697600,152415.45860000001,152415.45860000001,152415.45860000001,152415.45860000001],[1277784000,152415.45860000001,152443.8008,152415.45860000001,152443.8008],[1277870400,152443.8008,152443.8008,151405.4443,151405.4443],[1277924400,151405.4443,151405.4443,151405.4443,151405.4443],[1277956800,151405.4443,151405.4443,150896.2965,150896.2965],[1278043200,150896.2965,150944.49909999999,150896.2965,150944.49909999999],[1278129600,150944.49909999999,151322.2617,150944.49909999999,151322.2617],[1278216000,151322.2617,151322.2617,151322.2617,151322.2617],[1278302400,151322.2617,151322.2617,151322.2617,151322.2617],[1278388800,151322.2617,151322.2617,151322.2617,151322.2617],[1278424800,151322.2617,151322.2617,151322.2617,151322.2617],[1278475200,151322.2617,151322.2617,150253.2409,150253.2409],[1278561600,150253.2409,150917.5491,150253.2409,150917.5491],[1278648000,150917.5491,150917.5491,149936.2977,149936.2977],[1278684000,149936.2977,149936.2977,149936.2977,149936.2977],[1278734400,149936.2977,150228.24470000001,149936.2977,150228.24470000001],[1278820800,150228.24470000001,150228.24470000001,150228.24470000001,150228.24470000001],[1278907200,150228.24470000001,150228.24470000001,150228.24470000001,150228.24470000001],[1278943200,150228.24470000001,150228.24470000001,150228.24470000001,150228.24470000001],[1278993600,150228.24470000001,150311.03400000001,150228.24470000001,150311.03400000001],[1279080000,150311.03400000001,151283.2617,150311.03400000001,151283.2617],[1279166400,151283.2617,151283.2617,151266.42860000001,151266.42860000001],[1279202400,151266.42860000001,151266.42860000001,151266.42860000001,151266.42860000001],[1279252800,151266.42860000001,151266.42860000001,151129.53690000001,151129.53690000001],[1279339200,151129.53690000001,151129.53690000001,150778.27799999999,150778.27799999999],[1279425600,150778.27799999999,150778.27799999999,150778.27799999999,150778.27799999999],[1279512000,150778.27799999999,150778.27799999999,150778.27799999999,150778.27799999999],[1279548000,150778.27799999999,150778.27799999999,150778.27799999999,150778.27799999999],[1279598400,150778.27799999999,151036.03150000001,150778.27799999999,151036.03150000001],[1279684800,151036.03150000001,151036.03150000001,150660.77470000001,150660.77470000001],[1279771200,150660.77470000001,150660.77470000001,149523.109,149523.109],[1279807200,149523.109,149523.109,149523.109,149523.109],[1279857600,149523.109,151049.70910000001,149523.109,151049.70910000001],[1279944000,151049.70910000001,151913.3193,151049.70910000001,151913.3193],[1280030400,151913.3193,151913.3193,151913.3193,151913.3193],[1280116800,151913.3193,151913.3193,151913.3193,151913.3193],[1280152800,151913.3193,151913.3193,151913.3193,151913.3193],[1280203200,151913.3193,153073.58780000001,151913.3193,153073.58780000001],[1280289600,153073.58780000001,154102.9375,153073.58780000001,154102.9375],[1280376000,154102.9375,154102.9375,152459.74849999999,152459.74849999999],[1280412000,152459.74849999999,152459.74849999999,152459.74849999999,152459.74849999999],[1280462400,152459.74849999999,153656.94459999999,152459.74849999999,153656.94459999999],[1280548800,153656.94459999999,154449.00409999999,153656.94459999999,154449.00409999999],[1280635200,154449.00409999999,154449.00409999999,154449.00409999999,154449.00409999999],[1280721600,154449.00409999999,154449.00409999999,154449.00409999999,154449.00409999999],[1280757600,154449.00409999999,154449.00409999999,154449.00409999999,154449.00409999999],[1280808000,154449.00409999999,154850.79449999999,154449.00409999999,154850.79449999999],[1280894400,154850.79449999999,154850.79449999999,154393.74739999999,154393.74739999999],[1280980800,154393.74739999999,154984.6666,154393.74739999999,154984.6666],[1281016800,154984.6666,154984.6666,154984.6666,154984.6666],[1281067200,154984.6666,154984.6666,154847.22229999999,154847.22229999999],[1281153600,154847.22229999999,154847.22229999999,154845.057,154845.057],[1281240000,154845.057,154845.057,154845.057,154845.057],[1281326400,154845.057,154845.057,154845.057,154845.057],[1281362400,154845.057,154845.057,154845.057,154845.057],[1281412800,154845.057,155204.59090000001,154845.057,155204.59090000001],[1281499200,155204.59090000001,155204.59090000001,153845.34349999999,153845.34349999999],[1281585600,153845.34349999999,153845.34349999999,152146.50159999999,152146.50159999999],[1281621600,152146.50159999999,152146.50159999999,152146.50159999999,152146.50159999999],[1281672000,152146.50159999999,152146.50159999999,151377.0344,151377.0344],[1281758400,151377.0344,151377.0344,150768.92420000001,150768.92420000001],[1281844800,150768.92420000001,150768.92420000001,150768.92420000001,150768.92420000001],[1281931200,150768.92420000001,150768.92420000001,150768.92420000001,150768.92420000001],[1281967200,150768.92420000001,150768.92420000001,150768.92420000001,150768.92420000001],[1282017600,150768.92420000001,150839.86429999999,150768.92420000001,150839.86429999999],[1282104000,150839.86429999999,150839.86429999999,150666.74419999999,150666.74419999999],[1282190400,150666.74419999999,150666.74419999999,150125.23439999999,150125.23439999999],[1282226400,150125.23439999999,150125.23439999999,150125.23439999999,150125.23439999999],[1282276800,150125.23439999999,150125.23439999999,150115.5613,150115.5613],[1282363200,150115.5613,150115.5613,150076.54120000001,150076.54120000001],[1282449600,150076.54120000001,150076.54120000001,150076.54120000001,150076.54120000001],[1282536000,150076.54120000001,150076.54120000001,150076.54120000001,150076.54120000001],[1282622400,150076.54120000001,150076.54120000001,149480.106,149480.106],[1282708800,149480.106,149938.67439999999,149480.106,149938.67439999999],[1282762800,149938.67439999999,149938.67439999999,149938.67439999999,149938.67439999999],[1282795200,149938.67439999999,150302.6764,149938.67439999999,150302.6764],[1282881600,150302.6764,150302.6764,149814.44200000001,149814.44200000001],[1282968000,149814.44200000001,149814.44200000001,149708.09940000001,149708.09940000001],[1283054400,149708.09940000001,149708.09940000001,149708.09940000001,149708.09940000001],[1283140800,149708.09940000001,149708.09940000001,149708.09940000001,149708.09940000001],[1283227200,149708.09940000001,149708.09940000001,148866.57709999999,148866.57709999999],[1283313600,148866.57709999999,148866.57709999999,147761.84460000001,147761.84460000001],[1283367600,147761.84460000001,147761.84460000001,147761.84460000001,147761.84460000001],[1283400000,147761.84460000001,148188.52710000001,147761.84460000001,148188.52710000001],[1283486400,148188.52710000001,148188.52710000001,148083.50959999999,148083.50959999999],[1283572800,148083.50959999999,148760.37719999999,148083.50959999999,148760.37719999999],[1283659200,148760.37719999999,148760.37719999999,148760.37719999999,148760.37719999999],[1283745600,148760.37719999999,148760.37719999999,148760.37719999999,148760.37719999999],[1283832000,148760.37719999999,148760.37719999999,148760.37719999999,148760.37719999999],[1283868000,148760.37719999999,148760.37719999999,148760.37719999999,148760.37719999999],[1283918400,148760.37719999999,148760.37719999999,147996.42490000001,147996.42490000001],[1284004800,147996.42490000001,148015.73370000001,147996.42490000001,148015.73370000001],[1284091200,148015.73370000001,148447.47880000001,148015.73370000001,148447.47880000001],[1284127200,148447.47880000001,148447.47880000001,148447.47880000001,148447.47880000001],[1284177600,148447.47880000001,148447.47880000001,148397.33249999999,148397.33249999999],[1284264000,148397.33249999999,148397.33249999999,148397.33249999999,148397.33249999999],[1284350400,148397.33249999999,148397.33249999999,148397.33249999999,148397.33249999999],[1284386400,148397.33249999999,148397.33249999999,148397.33249999999,148397.33249999999],[1284436800,148397.33249999999,149955.62359999999,148397.33249999999,149955.62359999999],[1284523200,149955.62359999999,150046.9362,149955.62359999999,150046.9362],[1284609600,150046.9362,150835.23939999999,150046.9362,150835.23939999999],[1284645600,150835.23939999999,150835.23939999999,150835.23939999999,150835.23939999999],[1284696000,150835.23939999999,150835.23939999999,150635.17739999999,150635.17739999999],[1284782400,150635.17739999999,150635.17739999999,149926.2825,149926.2825],[1284868800,149926.2825,149926.2825,149926.2825,149926.2825],[1284955200,149926.2825,149926.2825,149926.2825,149926.2825],[1284991200,149926.2825,149926.2825,149926.2825,149926.2825],[1285041600,149926.2825,149926.2825,149805.8132,149805.8132],[1285128000,149805.8132,149977.98850000001,149805.8132,149977.98850000001],[1285214400,149977.98850000001,149977.98850000001,148775.30220000001,148775.30220000001],[1285250400,148775.30220000001,148775.30220000001,148775.30220000001,148775.30220000001],[1285300800,148775.30220000001,149527.8407,148775.30220000001,149527.8407],[1285387200,149527.8407,150107.86470000001,149527.8407,150107.86470000001],[1285473600,150107.86470000001,150107.86470000001,150107.86470000001,150107.86470000001],[1285560000,150107.86470000001,150107.86470000001,150107.86470000001,150107.86470000001],[1285596000,150107.86470000001,150107.86470000001,150107.86470000001,150107.86470000001],[1285646400,150107.86470000001,150107.86470000001,148697.54319999999,148697.54319999999],[1285732800,148697.54319999999,149788.6833,148697.54319999999,149788.6833],[1285819200,149788.6833,149788.6833,149393.25510000001,149393.25510000001],[1285855200,149393.25510000001,149393.25510000001,149393.25510000001,149393.25510000001],[1285905600,149393.25510000001,150483.74290000001,149393.25510000001,150483.74290000001],[1285992000,150483.74290000001,150483.74290000001,150340.0815,150340.0815],[1286078400,150340.0815,150340.0815,150340.0815,150340.0815],[1286164800,150340.0815,150340.0815,150340.0815,150340.0815],[1286200800,150340.0815,150340.0815,150340.0815,150340.0815],[1286251200,150340.0815,150624.44579999999,150340.0815,150624.44579999999],[1286337600,150624.44579999999,151686.46580000001,150624.44579999999,151686.46580000001],[1286424000,151686.46580000001,151686.46580000001,151599.69760000001,151599.69760000001],[1286460000,151599.69760000001,151599.69760000001,151599.69760000001,151599.69760000001],[1286510400,151599.69760000001,152296.4944,151599.69760000001,152296.4944],[1286596800,152296.4944,152296.4944,152287.3616,152287.3616],[1286683200,152287.3616,152287.3616,152287.3616,152287.3616],[1286769600,152287.3616,152287.3616,152287.3616,152287.3616],[1286805600,152287.3616,152287.3616,152287.3616,152287.3616],[1286856000,152287.3616,152917.22330000001,152287.3616,152917.22330000001],[1286942400,152917.22330000001,152917.22330000001,152880.88939999999,152880.88939999999],[1287028800,152880.88939999999,153241.94029999999,152880.88939999999,153241.94029999999],[1287064800,153241.94029999999,153241.94029999999,153241.94029999999,153241.94029999999],[1287115200,153241.94029999999,153366.8475,153241.94029999999,153366.8475],[1287201600,153366.8475,153366.8475,153234.53289999999,153234.53289999999],[1287288000,153234.53289999999,153234.53289999999,153234.53289999999,153234.53289999999],[1287374400,153234.53289999999,153234.53289999999,153234.53289999999,153234.53289999999],[1287410400,153234.53289999999,153234.53289999999,153234.53289999999,153234.53289999999],[1287460800,153234.53289999999,153525.4442,153234.53289999999,153525.4442],[1287547200,153525.4442,153525.4442,153282.71479999999,153282.71479999999],[1287633600,153282.71479999999,153282.71479999999,151120.8645,151120.8645],[1287669600,151120.8645,151120.8645,151120.8645,151120.8645],[1287720000,151120.8645,151120.8645,150907.9333,150907.9333],[1287806400,150907.9333,150907.9333,150503.7053,150503.7053],[1287892800,150503.7053,150503.7053,150503.7053,150503.7053],[1287979200,150503.7053,150503.7053,150503.7053,150503.7053],[1288015200,150503.7053,150503.7053,150503.7053,150503.7053],[1288065600,150503.7053,150543.40719999999,150503.7053,150543.40719999999],[1288152000,150543.40719999999,151118.5042,150543.40719999999,151118.5042],[1288238400,151118.5042,152775.7825,151118.5042,152775.7825],[1288274400,152775.7825,152775.7825,152775.7825,152775.7825],[1288324800,152775.7825,152775.7825,151531.63099999999,151531.63099999999],[1288411200,151531.63099999999,151814.36240000001,151531.63099999999,151814.36240000001],[1288497600,151814.36240000001,151814.36240000001,151814.36240000001,151814.36240000001],[1288584000,151814.36240000001,151814.36240000001,151814.36240000001,151814.36240000001],[1288620000,151814.36240000001,151814.36240000001,151814.36240000001,151814.36240000001],[1288670400,151814.36240000001,151985.13819999999,151814.36240000001,151985.13819999999],[1288756800,151985.13819999999,153648.31789999999,151985.13819999999,153648.31789999999],[1288843200,153648.31789999999,153648.31789999999,153465.65839999999,153465.65839999999],[1288879200,153465.65839999999,153465.65839999999,153465.65839999999,153465.65839999999],[1288929600,153465.65839999999,154064.77619999999,153465.65839999999,154064.77619999999],[1289016000,154064.77619999999,154064.77619999999,153233.27239999999,153233.27239999999],[1289102400,153233.27239999999,153233.27239999999,153233.27239999999,153233.27239999999],[1289192400,153233.27239999999,153233.27239999999,153233.27239999999,153233.27239999999],[1289278800,153233.27239999999,153233.27239999999,152601.90849999999,152601.90849999999],[1289365200,152601.90849999999,152601.90849999999,151528.64859999999,151528.64859999999],[1289419200,151528.64859999999,151528.64859999999,151528.64859999999,151528.64859999999],[1289451600,151528.64859999999,151528.64859999999,151313.2795,151313.2795],[1289538000,151313.2795,151313.2795,150661.3903,150661.3903],[1289624400,150661.3903,150661.3903,150506.43290000001,150506.43290000001],[1289710800,150506.43290000001,150506.43290000001,150506.43290000001,150506.43290000001],[1289797200,150506.43290000001,150506.43290000001,150506.43290000001,150506.43290000001],[1289883600,150506.43290000001,150987.73759999999,150506.43290000001,150987.73759999999],[1289970000,150987.73759999999,150987.73759999999,150873.36720000001,150873.36720000001],[1290024000,150873.36720000001,150873.36720000001,150873.36720000001,150873.36720000001],[1290056400,150873.36720000001,150873.36720000001,150754.28839999999,150754.28839999999],[1290142800,150754.28839999999,150965.5197,150754.28839999999,150965.5197],[1290229200,150965.5197,150965.5197,150050.94209999999,150050.94209999999],[1290315600,150050.94209999999,150050.94209999999,150050.94209999999,150050.94209999999],[1290402000,150050.94209999999,150050.94209999999,150050.94209999999,150050.94209999999],[1290488400,150050.94209999999,150222.12820000001,150050.94209999999,150222.12820000001],[1290574800,150222.12820000001,150222.12820000001,149868.78030000001,149868.78030000001],[1290628800,149868.78030000001,149868.78030000001,149868.78030000001,149868.78030000001],[1290661200,149868.78030000001,149868.78030000001,149676.82829999999,149676.82829999999],[1290747600,149676.82829999999,149676.82829999999,149676.82829999999,149676.82829999999],[1290834000,149676.82829999999,149676.82829999999,149423.23939999999,149423.23939999999],[1290920400,149423.23939999999,149423.23939999999,149423.23939999999,149423.23939999999],[1291006800,149423.23939999999,149423.23939999999,149423.23939999999,149423.23939999999],[1291093200,149423.23939999999,150240.4583,149423.23939999999,150240.4583],[1291179600,150240.4583,150240.4583,149960.97210000001,149960.97210000001],[1291233600,149960.97210000001,149960.97210000001,149960.97210000001,149960.97210000001],[1291266000,149960.97210000001,149960.97210000001,149656.4638,149656.4638],[1291352400,149656.4638,149830.2328,149656.4638,149830.2328],[1291438800,149830.2328,150649.61079999999,149830.2328,150649.61079999999],[1291525200,150649.61079999999,150649.61079999999,150649.61079999999,150649.61079999999],[1291611600,150649.61079999999,150649.61079999999,150649.61079999999,150649.61079999999],[1291698000,150649.61079999999,150649.61079999999,150555.51670000001,150555.51670000001],[1291784400,150555.51670000001,150555.51670000001,149271.3529,149271.3529],[1291838400,149271.3529,149271.3529,149271.3529,149271.3529],[1291870800,149271.3529,150115.0816,149271.3529,150115.0816],[1291957200,150115.0816,150161.74350000001,150115.0816,150161.74350000001],[1292043600,150161.74350000001,150909.07060000001,150161.74350000001,150909.07060000001],[1292130000,150909.07060000001,150909.07060000001,150909.07060000001,150909.07060000001],[1292216400,150909.07060000001,150909.07060000001,150909.07060000001,150909.07060000001],[1292302800,150909.07060000001,150909.07060000001,149619.92000000001,149619.92000000001],[1292389200,149619.92000000001,149619.92000000001,149119.73009999999,149119.73009999999],[1292443200,149119.73009999999,149119.73009999999,149119.73009999999,149119.73009999999],[1292475600,149119.73009999999,149713.16159999999,149119.73009999999,149713.16159999999],[1292562000,149713.16159999999,150416.6593,149713.16159999999,150416.6593],[1292648400,150416.6593,151429.7389,150416.6593,151429.7389],[1292734800,151429.7389,151429.7389,151429.7389,151429.7389],[1292821200,151429.7389,151429.7389,151429.7389,151429.7389],[1292857200,151429.7389,151429.7389,151429.7389,151429.7389],[1292907600,151429.7389,151703.05729999999,151429.7389,151703.05729999999],[1292994000,151703.05729999999,152198.27720000001,151703.05729999999,152198.27720000001],[1293080400,152198.27720000001,152291.76319999999,152198.27720000001,152291.76319999999],[1293116400,152291.76319999999,152291.76319999999,152291.76319999999,152291.76319999999],[1293166800,152291.76319999999,152291.76319999999,152253.81219999999,152253.81219999999],[1293253200,152253.81219999999,152253.81219999999,152253.81219999999,152253.81219999999],[1293339600,152253.81219999999,152253.81219999999,152253.81219999999,152253.81219999999],[1293426000,152253.81219999999,152253.81219999999,152253.81219999999,152253.81219999999],[1293462000,152253.81219999999,152253.81219999999,152253.81219999999,152253.81219999999],[1293512400,152253.81219999999,152763.67720000001,152253.81219999999,152763.67720000001],[1293598800,152763.67720000001,152763.67720000001,152537.7249,152537.7249],[1293685200,152537.7249,152537.7249,152029.7887,152029.7887],[1293721200,152029.7887,152029.7887,152029.7887,152029.7887],[1293771600,152029.7887,152029.7887,151575.0478,151575.0478],[1293858000,151575.0478,151575.0478,151055.0998,151055.0998],[1293944400,151055.0998,151055.0998,151055.0998,151055.0998],[1294030800,151055.0998,151055.0998,151055.0998,151055.0998],[1294117200,151055.0998,151063.60569999999,151055.0998,151063.60569999999],[1294203600,151063.60569999999,151136.28349999999,151063.60569999999,151136.28349999999],[1294257600,151136.28349999999,151136.28349999999,151136.28349999999,151136.28349999999],[1294290000,151136.28349999999,151391.3137,151136.28349999999,151391.3137],[1294376400,151391.3137,153414.53690000001,151391.3137,153414.53690000001],[1294462800,153414.53690000001,153605.34359999999,153414.53690000001,153605.34359999999],[1294549200,153605.34359999999,153605.34359999999,153605.34359999999,153605.34359999999],[1294635600,153605.34359999999,153605.34359999999,153605.34359999999,153605.34359999999],[1294722000,153605.34359999999,153605.34359999999,153382.6465,153382.6465],[1294808400,153382.6465,153382.6465,152726.51949999999,152726.51949999999],[1294862400,152726.51949999999,152726.51949999999,152726.51949999999,152726.51949999999],[1294894800,152726.51949999999,153364.17980000001,152726.51949999999,153364.17980000001],[1294981200,153364.17980000001,154297.4803,153364.17980000001,154297.4803],[1295067600,154297.4803,155745.34570000001,154297.4803,155745.34570000001],[1295154000,155745.34570000001,155745.34570000001,155745.34570000001,155745.34570000001],[1295240400,155745.34570000001,155745.34570000001,155745.34570000001,155745.34570000001],[1295326800,155745.34570000001,155745.34570000001,155745.34570000001,155745.34570000001],[1295362800,155745.34570000001,155745.34570000001,155745.34570000001,155745.34570000001],[1295413200,155745.34570000001,155745.34570000001,155186.41690000001,155186.41690000001],[1295499600,155186.41690000001,155186.41690000001,153359.6323,153359.6323],[1295586000,153359.6323,153372.49789999999,153359.6323,153372.49789999999],[1295622000,153372.49789999999,153372.49789999999,153372.49789999999,153372.49789999999],[1295672400,153372.49789999999,153372.49789999999,152225.049,152225.049],[1295758800,152225.049,152225.049,152225.049,152225.049],[1295845200,152225.049,152225.049,152225.049,152225.049],[1295881200,152225.049,152225.049,152225.049,152225.049],[1295931600,152225.049,153726.13,152225.049,153726.13],[1296018000,153726.13,154236.91579999999,153726.13,154236.91579999999],[1296104400,154236.91579999999,155248.1985,154236.91579999999,155248.1985],[1296140400,155248.1985,155248.1985,155248.1985,155248.1985],[1296190800,155248.1985,155792.85000000001,155248.1985,155792.85000000001],[1296277200,155792.85000000001,155792.85000000001,155296.1029,155296.1029],[1296363600,155296.1029,155296.1029,155296.1029,155296.1029],[1296450000,155296.1029,155296.1029,155296.1029,155296.1029],[1296486000,155296.1029,155296.1029,155296.1029,155296.1029],[1296536400,155296.1029,155729.1519,155296.1029,155729.1519],[1296622800,155729.1519,155729.1519,155566.6078,155566.6078],[1296709200,155566.6078,156993.6164,155566.6078,156993.6164],[1296745200,156993.6164,156993.6164,156993.6164,156993.6164],[1296795600,156993.6164,157622.46590000001,156993.6164,157622.46590000001],[1296882000,157622.46590000001,159410.94320000001,157622.46590000001,159410.94320000001],[1296968400,159410.94320000001,159410.94320000001,159410.94320000001,159410.94320000001],[1297054800,159410.94320000001,159410.94320000001,159410.94320000001,159410.94320000001],[1297090800,159410.94320000001,159410.94320000001,159410.94320000001,159410.94320000001],[1297141200,159410.94320000001,159410.94320000001,158946.0828,158946.0828],[1297227600,158946.0828,159547.57459999999,158946.0828,159547.57459999999],[1297314000,159547.57459999999,159547.57459999999,157481.63320000001,157481.63320000001],[1297350000,157481.63320000001,157481.63320000001,157481.63320000001,157481.63320000001],[1297400400,157481.63320000001,157838.06709999999,157481.63320000001,157838.06709999999],[1297486800,157838.06709999999,157838.06709999999,157694.177,157694.177],[1297573200,157694.177,157694.177,157694.177,157694.177],[1297659600,157694.177,157694.177,157694.177,157694.177],[1297746000,157694.177,158709.42449999999,157694.177,158709.42449999999],[1297832400,158709.42449999999,158929.00099999999,158709.42449999999,158929.00099999999],[1297886400,158929.00099999999,158929.00099999999,158929.00099999999,158929.00099999999],[1297918800,158929.00099999999,160480.66209999999,158929.00099999999,160480.66209999999],[1298005200,160480.66209999999,161994.74110000001,160480.66209999999,161994.74110000001],[1298091600,161994.74110000001,161994.74110000001,161263.69889999999,161263.69889999999],[1298178000,161263.69889999999,161263.69889999999,161263.69889999999,161263.69889999999],[1298264400,161263.69889999999,161263.69889999999,161263.69889999999,161263.69889999999],[1298350800,161263.69889999999,161263.69889999999,161263.69889999999,161263.69889999999],[1298437200,161263.69889999999,161263.69889999999,160430.24549999999,160430.24549999999],[1298523600,160430.24549999999,160430.24549999999,159396.67050000001,159396.67050000001],[1298577600,159396.67050000001,159396.67050000001,159396.67050000001,159396.67050000001],[1298610000,159396.67050000001,159416.79269999999,159396.67050000001,159416.79269999999],[1298696400,159416.79269999999,160454.76759999999,159416.79269999999,160454.76759999999],[1298782800,160454.76759999999,160454.76759999999,160454.76759999999,160454.76759999999],[1298869200,160454.76759999999,160454.76759999999,160454.76759999999,160454.76759999999],[1298955600,160454.76759999999,160454.76759999999,159351.86850000001,159351.86850000001],[1299042000,159351.86850000001,159923.69190000001,159351.86850000001,159923.69190000001],[1299096000,159923.69190000001,159923.69190000001,159923.69190000001,159923.69190000001],[1299128400,159923.69190000001,159923.69190000001,159919.73490000001,159919.73490000001],[1299214800,159919.73490000001,159919.73490000001,159916.6269,159916.6269],[1299301200,159916.6269,159916.6269,159884.3248,159884.3248],[1299387600,159884.3248,159884.3248,159884.3248,159884.3248],[1299474000,159884.3248,159884.3248,159884.3248,159884.3248],[1299510000,159884.3248,159884.3248,159884.3248,159884.3248],[1299560400,159884.3248,159884.3248,158486.4436,158486.4436],[1299646800,158486.4436,159369.17110000001,158486.4436,159369.17110000001],[1299733200,159369.17110000001,159369.17110000001,159116.0828,159116.0828],[1299769200,159116.0828,159116.0828,159116.0828,159116.0828],[1299819600,159116.0828,159116.0828,157583.2126,157583.2126],[1299906000,157583.2126,157583.2126,156807.95929999999,156807.95929999999],[1299992400,156807.95929999999,156807.95929999999,156807.95929999999,156807.95929999999],[1300075200,156807.95929999999,156807.95929999999,156807.95929999999,156807.95929999999],[1300111200,156807.95929999999,156807.95929999999,156807.95929999999,156807.95929999999],[1300161600,156807.95929999999,156807.95929999999,156252.54870000001,156252.54870000001],[1300248000,156252.54870000001,156252.54870000001,154021.73449999999,154021.73449999999],[1300334400,154021.73449999999,154278.0589,154021.73449999999,154278.0589],[1300370400,154278.0589,154278.0589,154278.0589,154278.0589],[1300420800,154278.0589,154430.4602,154278.0589,154430.4602],[1300507200,154430.4602,155951.95689999999,154430.4602,155951.95689999999],[1300593600,155951.95689999999,155951.95689999999,155951.95689999999,155951.95689999999],[1300680000,155951.95689999999,155951.95689999999,155951.95689999999,155951.95689999999],[1300716000,155951.95689999999,155951.95689999999,155951.95689999999,155951.95689999999],[1300766400,155951.95689999999,156899.16940000001,155951.95689999999,156899.16940000001],[1300852800,156899.16940000001,156899.16940000001,156486.2066,156486.2066],[1300939200,156486.2066,156926.8916,156486.2066,156926.8916],[1300975200,156926.8916,156926.8916,156926.8916,156926.8916],[1301025600,156926.8916,157452.37760000001,156926.8916,157452.37760000001],[1301112000,157452.37760000001,157759.21470000001,157452.37760000001,157759.21470000001],[1301198400,157759.21470000001,157759.21470000001,157759.21470000001,157759.21470000001],[1301284800,157759.21470000001,157759.21470000001,157759.21470000001,157759.21470000001],[1301320800,157759.21470000001,157759.21470000001,157759.21470000001,157759.21470000001],[1301371200,157759.21470000001,158144.65779999999,157759.21470000001,158144.65779999999],[1301457600,158144.65779999999,158144.65779999999,157963.93090000001,157963.93090000001],[1301544000,157963.93090000001,157963.93090000001,157259.5986,157259.5986],[1301580000,157259.5986,157259.5986,157259.5986,157259.5986],[1301630400,157259.5986,157259.5986,157049.02100000001,157049.02100000001],[1301716800,157049.02100000001,157049.02100000001,156652.1764,156652.1764],[1301803200,156652.1764,156652.1764,156652.1764,156652.1764],[1301889600,156652.1764,156652.1764,156652.1764,156652.1764],[1301976000,156652.1764,156652.1764,156553.56529999999,156553.56529999999],[1302062400,156553.56529999999,156553.56529999999,156453.75210000001,156453.75210000001],[1302116400,156453.75210000001,156453.75210000001,156453.75210000001,156453.75210000001],[1302148800,156453.75210000001,157077.24840000001,156453.75210000001,157077.24840000001],[1302235200,157077.24840000001,157077.24840000001,156628.53400000001,156628.53400000001],[1302321600,156628.53400000001,156628.53400000001,155634.46539999999,155634.46539999999],[1302408000,155634.46539999999,155634.46539999999,155634.46539999999,155634.46539999999],[1302494400,155634.46539999999,155634.46539999999,155634.46539999999,155634.46539999999],[1302530400,155634.46539999999,155634.46539999999,155634.46539999999,155634.46539999999],[1302580800,155634.46539999999,156332.92600000001,155634.46539999999,156332.92600000001],[1302667200,156332.92600000001,156332.92600000001,155318.11610000001,155318.11610000001],[1302753600,155318.11610000001,156005.0239,155318.11610000001,156005.0239],[1302789600,156005.0239,156005.0239,156005.0239,156005.0239],[1302840000,156005.0239,156271.791,156005.0239,156271.791],[1302926400,156271.791,157144.5465,156271.791,157144.5465],[1303012800,157144.5465,157144.5465,157144.5465,157144.5465],[1303099200,157144.5465,157144.5465,157144.5465,157144.5465],[1303135200,157144.5465,157144.5465,157144.5465,157144.5465],[1303185600,157144.5465,157144.5465,156266.64989999999,156266.64989999999],[1303272000,156266.64989999999,156266.64989999999,155627.20439999999,155627.20439999999],[1303358400,155627.20439999999,157586.7444,155627.20439999999,157586.7444],[1303394400,157586.7444,157586.7444,157586.7444,157586.7444],[1303444800,157586.7444,158015.13099999999,157586.7444,158015.13099999999],[1303531200,158015.13099999999,158015.13099999999,158015.13099999999,158015.13099999999],[1303617600,158015.13099999999,158015.13099999999,158015.13099999999,158015.13099999999],[1303704000,158015.13099999999,158015.13099999999,158015.13099999999,158015.13099999999],[1303740000,158015.13099999999,158015.13099999999,158015.13099999999,158015.13099999999],[1303790400,158015.13099999999,158015.13099999999,157614.84890000001,157614.84890000001],[1303876800,157614.84890000001,159296.59030000001,157614.84890000001,159296.59030000001],[1303963200,159296.59030000001,160660.19519999999,159296.59030000001,160660.19519999999],[1303999200,160660.19519999999,160660.19519999999,160660.19519999999,160660.19519999999],[1304049600,160660.19519999999,160660.19519999999,159838.22990000001,159838.22990000001],[1304136000,159838.22990000001,159838.22990000001,158194.40760000001,158194.40760000001],[1304222400,158194.40760000001,158194.40760000001,158194.40760000001,158194.40760000001],[1304308800,158194.40760000001,158194.40760000001,158194.40760000001,158194.40760000001],[1304344800,158194.40760000001,158194.40760000001,158194.40760000001,158194.40760000001],[1304395200,158194.40760000001,158194.40760000001,157231.4393,157231.4393],[1304481600,157231.4393,157231.4393,157225.78090000001,157225.78090000001],[1304568000,157225.78090000001,157923.63159999999,157225.78090000001,157923.63159999999],[1304604000,157923.63159999999,157923.63159999999,157923.63159999999,157923.63159999999],[1304654400,157923.63159999999,157923.63159999999,157922.30600000001,157922.30600000001],[1304740800,157922.30600000001,158382.4896,157922.30600000001,158382.4896],[1304827200,158382.4896,158382.4896,158382.4896,158382.4896],[1304913600,158382.4896,158382.4896,158382.4896,158382.4896],[1304949600,158382.4896,158382.4896,158382.4896,158382.4896],[1305000000,158382.4896,158382.4896,157805.2573,157805.2573],[1305086400,157805.2573,158786.24280000001,157805.2573,158786.24280000001],[1305172800,158786.24280000001,158800.6017,158786.24280000001,158800.6017],[1305208800,158800.6017,158800.6017,158800.6017,158800.6017],[1305259200,158800.6017,159710.61249999999,158800.6017,159710.61249999999],[1305345600,159710.61249999999,159710.61249999999,159694.64379999999,159694.64379999999],[1305432000,159694.64379999999,159694.64379999999,159694.64379999999,159694.64379999999],[1305518400,159694.64379999999,159694.64379999999,159694.64379999999,159694.64379999999],[1305604800,159694.64379999999,159694.64379999999,159446.4111,159446.4111],[1305691200,159446.4111,159557.5312,159446.4111,159557.5312],[1305745200,159557.5312,159557.5312,159557.5312,159557.5312],[1305777600,159557.5312,159557.5312,159128.09839999999,159128.09839999999],[1305864000,159128.09839999999,159128.09839999999,157923.29120000001,157923.29120000001],[1305950400,157923.29120000001,157923.29120000001,157505.09039999999,157505.09039999999],[1306036800,157505.09039999999,157505.09039999999,157505.09039999999,157505.09039999999],[1306123200,157505.09039999999,157505.09039999999,157505.09039999999,157505.09039999999],[1306209600,157505.09039999999,157526.96299999999,157505.09039999999,157526.96299999999],[1306296000,157526.96299999999,157797.3793,157526.96299999999,157797.3793],[1306350000,157797.3793,157797.3793,157797.3793,157797.3793],[1306382400,157797.3793,157797.3793,157754.05170000001,157754.05170000001],[1306468800,157754.05170000001,158438.5662,157754.05170000001,158438.5662],[1306555200,158438.5662,158438.5662,158210.05809999999,158210.05809999999],[1306641600,158210.05809999999,158210.05809999999,158210.05809999999,158210.05809999999],[1306728000,158210.05809999999,158210.05809999999,158210.05809999999,158210.05809999999],[1306814400,158210.05809999999,158210.05809999999,158210.05809999999,158210.05809999999],[1306850400,158210.05809999999,158210.05809999999,158210.05809999999,158210.05809999999],[1306900800,158210.05809999999,158684.02979999999,158210.05809999999,158684.02979999999],[1306987200,158684.02979999999,158684.02979999999,158432.3076,158432.3076],[1307073600,158432.3076,158683.26699999999,158432.3076,158683.26699999999],[1307109600,158683.26699999999,158683.26699999999,158683.26699999999,158683.26699999999],[1307160000,158683.26699999999,158683.26699999999,158567.07949999999,158567.07949999999],[1307246400,158567.07949999999,158567.07949999999,158567.07949999999,158567.07949999999],[1307332800,158567.07949999999,158567.07949999999,158567.07949999999,158567.07949999999],[1307368800,158567.07949999999,158567.07949999999,158567.07949999999,158567.07949999999],[1307419200,158567.07949999999,158805.61919999999,158567.07949999999,158805.61919999999],[1307505600,158805.61919999999,158805.61919999999,158719.6366,158719.6366],[1307592000,158719.6366,158719.6366,158356.50109999999,158356.50109999999],[1307628000,158356.50109999999,158356.50109999999,158356.50109999999,158356.50109999999],[1307678400,158356.50109999999,158356.50109999999,157274.69469999999,157274.69469999999],[1307764800,157274.69469999999,157274.69469999999,157274.59340000001,157274.59340000001],[1307851200,157274.59340000001,157274.59340000001,157274.59340000001,157274.59340000001],[1307937600,157274.59340000001,157274.59340000001,157274.59340000001,157274.59340000001],[1308024000,157274.59340000001,157549.5257,157274.59340000001,157549.5257],[1308110400,157549.5257,157549.5257,157249.429,157249.429],[1308164400,157249.429,157249.429,157249.429,157249.429],[1308196800,157249.429,158045.7548,157249.429,158045.7548],[1308283200,158045.7548,158762.18669999999,158045.7548,158762.18669999999],[1308369600,158762.18669999999,158762.18669999999,157889.70499999999,157889.70499999999],[1308456000,157889.70499999999,157889.70499999999,157889.70499999999,157889.70499999999],[1308542400,157889.70499999999,157889.70499999999,157889.70499999999,157889.70499999999],[1308578400,157889.70499999999,157889.70499999999,157889.70499999999,157889.70499999999],[1308628800,157889.70499999999,157889.70499999999,157689.5184,157689.5184],[1308715200,157689.5184,157689.5184,157556.5404,157556.5404],[1308801600,157556.5404,157556.5404,157325.23970000001,157325.23970000001],[1308837600,157325.23970000001,157325.23970000001,157325.23970000001,157325.23970000001],[1308888000,157325.23970000001,158092.19339999999,157325.23970000001,158092.19339999999],[1308974400,158092.19339999999,158092.19339999999,157792.22399999999,157792.22399999999],[1309060800,157792.22399999999,157792.22399999999,157792.22399999999,157792.22399999999],[1309147200,157792.22399999999,157792.22399999999,157792.22399999999,157792.22399999999],[1309183200,157792.22399999999,157792.22399999999,157792.22399999999,157792.22399999999],[1309233600,157792.22399999999,157792.22399999999,157492.54010000001,157492.54010000001],[1309320000,157492.54010000001,157492.54010000001,157148.39600000001,157148.39600000001],[1309406400,157148.39600000001,157148.39600000001,156355.74950000001,156355.74950000001],[1309442400,156355.74950000001,156355.74950000001,156355.74950000001,156355.74950000001],[1309492800,156355.74950000001,156563.59210000001,156355.74950000001,156563.59210000001],[1309579200,156563.59210000001,156563.59210000001,156161.93890000001,156161.93890000001],[1309665600,156161.93890000001,156161.93890000001,156161.93890000001,156161.93890000001],[1309752000,156161.93890000001,156161.93890000001,156161.93890000001,156161.93890000001],[1309838400,156161.93890000001,156161.93890000001,156161.93890000001,156161.93890000001],[1309874400,156161.93890000001,156161.93890000001,156161.93890000001,156161.93890000001],[1309924800,156161.93890000001,156161.93890000001,154962.14350000001,154962.14350000001],[1310011200,154962.14350000001,154962.14350000001,154122.7187,154122.7187],[1310097600,154122.7187,154897.56099999999,154122.7187,154897.56099999999],[1310133600,154897.56099999999,154897.56099999999,154897.56099999999,154897.56099999999],[1310184000,154897.56099999999,154897.56099999999,154838.209,154838.209],[1310270400,154838.209,154838.209,154838.209,154838.209],[1310356800,154838.209,154838.209,154838.209,154838.209],[1310392800,154838.209,154838.209,154838.209,154838.209],[1310443200,154838.209,155060.83689999999,154838.209,155060.83689999999],[1310529600,155060.83689999999,155060.83689999999,154628.1018,154628.1018],[1310616000,154628.1018,154628.1018,154373.2691,154373.2691],[1310652000,154373.2691,154373.2691,154373.2691,154373.2691],[1310702400,154373.2691,154400.51850000001,154373.2691,154400.51850000001],[1310788800,154400.51850000001,154400.51850000001,153350.55499999999,153350.55499999999],[1310875200,153350.55499999999,153350.55499999999,153350.55499999999,153350.55499999999],[1310961600,153350.55499999999,153350.55499999999,153350.55499999999,153350.55499999999],[1310997600,153350.55499999999,153350.55499999999,153350.55499999999,153350.55499999999],[1311048000,153350.55499999999,153350.55499999999,152495.2352,152495.2352],[1311134400,152495.2352,152495.2352,152337.79999999999,152337.79999999999],[1311220800,152337.79999999999,152337.79999999999,152270.97080000001,152270.97080000001],[1311256800,152270.97080000001,152270.97080000001,152270.97080000001,152270.97080000001],[1311307200,152270.97080000001,152270.97080000001,152262.49890000001,152262.49890000001],[1311393600,152262.49890000001,152918.9455,152262.49890000001,152918.9455],[1311480000,152918.9455,152918.9455,152918.9455,152918.9455],[1311566400,152918.9455,152918.9455,152918.9455,152918.9455],[1311602400,152918.9455,152918.9455,152918.9455,152918.9455],[1311652800,152918.9455,152918.9455,152681.14670000001,152681.14670000001],[1311739200,152681.14670000001,153127.0208,152681.14670000001,153127.0208],[1311825600,153127.0208,153127.0208,152981.85070000001,152981.85070000001],[1311861600,152981.85070000001,152981.85070000001,152981.85070000001,152981.85070000001],[1311912000,152981.85070000001,154274.94829999999,152981.85070000001,154274.94829999999],[1311998400,154274.94829999999,154274.94829999999,154208.15539999999,154208.15539999999],[1312084800,154208.15539999999,154208.15539999999,154208.15539999999,154208.15539999999],[1312171200,154208.15539999999,154208.15539999999,154208.15539999999,154208.15539999999],[1312207200,154208.15539999999,154208.15539999999,154208.15539999999,154208.15539999999],[1312257600,154208.15539999999,154650.0594,154208.15539999999,154650.0594],[1312344000,154650.0594,154650.0594,154447.6447,154447.6447],[1312430400,154447.6447,154447.6447,153521.48980000001,153521.48980000001],[1312466400,153521.48980000001,153521.48980000001,153521.48980000001,153521.48980000001],[1312516800,153521.48980000001,153975.88320000001,153521.48980000001,153975.88320000001],[1312603200,153975.88320000001,154477.44190000001,153975.88320000001,154477.44190000001],[1312689600,154477.44190000001,154477.44190000001,154477.44190000001,154477.44190000001],[1312776000,154477.44190000001,154477.44190000001,154477.44190000001,154477.44190000001],[1312862400,154477.44190000001,154477.44190000001,153156.1482,153156.1482],[1312948800,153156.1482,153156.1482,151960.3113,151960.3113],[1313002800,151960.3113,151960.3113,151960.3113,151960.3113],[1313035200,151960.3113,151960.3113,150977.39350000001,150977.39350000001],[1313121600,150977.39350000001,150977.39350000001,149883.177,149883.177],[1313208000,149883.177,149883.177,149168.88680000001,149168.88680000001],[1313294400,149168.88680000001,149168.88680000001,149168.88680000001,149168.88680000001],[1313380800,149168.88680000001,149168.88680000001,149168.88680000001,149168.88680000001],[1313467200,149168.88680000001,149873.7218,149168.88680000001,149873.7218],[1313553600,149873.7218,150541.7059,149873.7218,150541.7059],[1313607600,150541.7059,150541.7059,150541.7059,150541.7059],[1313640000,150541.7059,150962.47380000001,150541.7059,150962.47380000001],[1313726400,150962.47380000001,151313.00510000001,150962.47380000001,151313.00510000001],[1313812800,151313.00510000001,151953.6789,151313.00510000001,151953.6789],[1313899200,151953.6789,151953.6789,151953.6789,151953.6789],[1313985600,151953.6789,151953.6789,151953.6789,151953.6789],[1314072000,151953.6789,151953.6789,151760.36869999999,151760.36869999999],[1314158400,151760.36869999999,152023.0722,151760.36869999999,152023.0722],[1314212400,152023.0722,152023.0722,152023.0722,152023.0722],[1314244800,152023.0722,152023.0722,151242.5129,151242.5129],[1314331200,151242.5129,151242.5129,149887.19010000001,149887.19010000001],[1314417600,149887.19010000001,149887.19010000001,149198.25949999999,149198.25949999999],[1314504000,149198.25949999999,149198.25949999999,149198.25949999999,149198.25949999999],[1314590400,149198.25949999999,149198.25949999999,149198.25949999999,149198.25949999999],[1314676800,149198.25949999999,149277.682,149198.25949999999,149277.682],[1314763200,149277.682,149277.682,148493.74950000001,148493.74950000001],[1314817200,148493.74950000001,148493.74950000001,148493.74950000001,148493.74950000001],[1314849600,148493.74950000001,148493.74950000001,147474.7641,147474.7641],[1314936000,147474.7641,148231.64369999999,147474.7641,148231.64369999999],[1315022400,148231.64369999999,148231.64369999999,147308.70189999999,147308.70189999999],[1315108800,147308.70189999999,147308.70189999999,147308.70189999999,147308.70189999999],[1315195200,147308.70189999999,147308.70189999999,147308.70189999999,147308.70189999999],[1315281600,147308.70189999999,147308.70189999999,147308.70189999999,147308.70189999999],[1315368000,147308.70189999999,147308.70189999999,146943.02669999999,146943.02669999999],[1315454400,146943.02669999999,147623.0502,146943.02669999999,147623.0502],[1315508400,147623.0502,147623.0502,147623.0502,147623.0502],[1315540800,147623.0502,147623.0502,147551.2763,147551.2763],[1315627200,147551.2763,148056.99479999999,147551.2763,148056.99479999999],[1315713600,148056.99479999999,148056.99479999999,148056.99479999999,148056.99479999999],[1315800000,148056.99479999999,148056.99479999999,148056.99479999999,148056.99479999999],[1315836000,148056.99479999999,148056.99479999999,148056.99479999999,148056.99479999999],[1315886400,148056.99479999999,148418.79569999999,148056.99479999999,148418.79569999999],[1315972800,148418.79569999999,148418.79569999999,148374.83199999999,148374.83199999999],[1316059200,148374.83199999999,148955.7231,148374.83199999999,148955.7231],[1316095200,148955.7231,148955.7231,148955.7231,148955.7231],[1316145600,148955.7231,149462.69330000001,148955.7231,149462.69330000001],[1316232000,149462.69330000001,149559.17569999999,149462.69330000001,149559.17569999999],[1316318400,149559.17569999999,149559.17569999999,149559.17569999999,149559.17569999999],[1316404800,149559.17569999999,149559.17569999999,149559.17569999999,149559.17569999999],[1316440800,149559.17569999999,149559.17569999999,149559.17569999999,149559.17569999999],[1316491200,149559.17569999999,149559.17569999999,148590.5515,148590.5515],[1316577600,148590.5515,148590.5515,148570.9184,148570.9184],[1316664000,148570.9184,149782.02770000001,148570.9184,149782.02770000001],[1316700000,149782.02770000001,149782.02770000001,149782.02770000001,149782.02770000001],[1316750400,149782.02770000001,150241.54509999999,149782.02770000001,150241.54509999999],[1316836800,150241.54509999999,150694.9712,150241.54509999999,150694.9712],[1316923200,150694.9712,150694.9712,150694.9712,150694.9712],[1317009600,150694.9712,150694.9712,150694.9712,150694.9712],[1317045600,150694.9712,150694.9712,150694.9712,150694.9712],[1317096000,150694.9712,150694.9712,149694.87700000001,149694.87700000001],[1317182400,149694.87700000001,149987.83869999999,149694.87700000001,149987.83869999999],[1317268800,149987.83869999999,150352.60990000001,149987.83869999999,150352.60990000001],[1317304800,150352.60990000001,150352.60990000001,150352.60990000001,150352.60990000001],[1317355200,150352.60990000001,150790.427,150352.60990000001,150790.427],[1317441600,150790.427,150978.27470000001,150790.427,150978.27470000001],[1317528000,150978.27470000001,150978.27470000001,150978.27470000001,150978.27470000001],[1317614400,150978.27470000001,150978.27470000001,150978.27470000001,150978.27470000001],[1317650400,150978.27470000001,150978.27470000001,150978.27470000001,150978.27470000001],[1317700800,150978.27470000001,150978.27470000001,150883.92249999999,150883.92249999999],[1317787200,150883.92249999999,151944.88810000001,150883.92249999999,151944.88810000001],[1317873600,151944.88810000001,151944.88810000001,151537.29139999999,151537.29139999999],[1317909600,151537.29139999999,151537.29139999999,151537.29139999999,151537.29139999999],[1317960000,151537.29139999999,151765.56640000001,151537.29139999999,151765.56640000001],[1318046400,151765.56640000001,152601.86979999999,151765.56640000001,152601.86979999999],[1318132800,152601.86979999999,152601.86979999999,152601.86979999999,152601.86979999999],[1318219200,152601.86979999999,152601.86979999999,152601.86979999999,152601.86979999999],[1318255200,152601.86979999999,152601.86979999999,152601.86979999999,152601.86979999999],[1318305600,152601.86979999999,152601.86979999999,152386.84640000001,152386.84640000001],[1318392000,152386.84640000001,152386.84640000001,151709.7813,151709.7813],[1318478400,151709.7813,151897.05619999999,151709.7813,151897.05619999999],[1318514400,151897.05619999999,151897.05619999999,151897.05619999999,151897.05619999999],[1318564800,151897.05619999999,152342.64869999999,151897.05619999999,152342.64869999999],[1318651200,152342.64869999999,152342.64869999999,151973.8463,151973.8463],[1318737600,151973.8463,151973.8463,151973.8463,151973.8463],[1318824000,151973.8463,151973.8463,151973.8463,151973.8463],[1318860000,151973.8463,151973.8463,151973.8463,151973.8463],[1318910400,151973.8463,151973.8463,151825.0099,151825.0099],[1318996800,151825.0099,152505.02110000001,151825.0099,152505.02110000001],[1319083200,152505.02110000001,152505.02110000001,152448.41260000001,152448.41260000001],[1319119200,152448.41260000001,152448.41260000001,152448.41260000001,152448.41260000001],[1319169600,152448.41260000001,153060.86720000001,152448.41260000001,153060.86720000001],[1319256000,153060.86720000001,153178.1275,153060.86720000001,153178.1275],[1319342400,153178.1275,153178.1275,153178.1275,153178.1275],[1319428800,153178.1275,153178.1275,153178.1275,153178.1275],[1319464800,153178.1275,153178.1275,153178.1275,153178.1275],[1319515200,153178.1275,153178.1275,152847.7893,152847.7893],[1319601600,152847.7893,153645.4143,152847.7893,153645.4143],[1319688000,153645.4143,154817.3414,153645.4143,154817.3414],[1319724000,154817.3414,154817.3414,154817.3414,154817.3414],[1319774400,154817.3414,155616.8916,154817.3414,155616.8916],[1319860800,155616.8916,155616.8916,155461.72899999999,155461.72899999999],[1319947200,155461.72899999999,155461.72899999999,155461.72899999999,155461.72899999999],[1320033600,155461.72899999999,155461.72899999999,155461.72899999999,155461.72899999999],[1320069600,155461.72899999999,155461.72899999999,155461.72899999999,155461.72899999999],[1320120000,155461.72899999999,155461.72899999999,155386.11809999999,155386.11809999999],[1320206400,155386.11809999999,155386.11809999999,154197.7806,154197.7806],[1320292800,154197.7806,154197.7806,153958.2745,153958.2745],[1320328800,153958.2745,153958.2745,153958.2745,153958.2745],[1320379200,153958.2745,154391.3591,153958.2745,154391.3591],[1320465600,154391.3591,154391.3591,154026.7292,154026.7292],[1320552000,154026.7292,154026.7292,154026.7292,154026.7292],[1320642000,154026.7292,154026.7292,154026.7292,154026.7292],[1320678000,154026.7292,154026.7292,154026.7292,154026.7292],[1320728400,154026.7292,154026.7292,153517.5828,153517.5828],[1320814800,153517.5828,153517.5828,152730.51199999999,152730.51199999999],[1320901200,152730.51199999999,152730.51199999999,151698.17550000001,151698.17550000001],[1320937200,151698.17550000001,151698.17550000001,151698.17550000001,151698.17550000001],[1320987600,151698.17550000001,152403.36799999999,151698.17550000001,152403.36799999999],[1321074000,152403.36799999999,152404.1955,152403.36799999999,152404.1955],[1321160400,152404.1955,152404.1955,152404.1955,152404.1955],[1321246800,152404.1955,152404.1955,152404.1955,152404.1955],[1321333200,152404.1955,152546.26740000001,152404.1955,152546.26740000001],[1321419600,152546.26740000001,152601.14120000001,152546.26740000001,152601.14120000001],[1321473600,152601.14120000001,152601.14120000001,152601.14120000001,152601.14120000001],[1321506000,152601.14120000001,152601.14120000001,152396.49280000001,152396.49280000001],[1321592400,152396.49280000001,153006.33129999999,152396.49280000001,153006.33129999999],[1321678800,153006.33129999999,153882.2549,153006.33129999999,153882.2549],[1321765200,153882.2549,153882.2549,153882.2549,153882.2549],[1321851600,153882.2549,153882.2549,153882.2549,153882.2549],[1321887600,153882.2549,153882.2549,153882.2549,153882.2549],[1321938000,153882.2549,154667.51079999999,153882.2549,154667.51079999999],[1322024400,154667.51079999999,154667.51079999999,154457.587,154457.587],[1322110800,154457.587,154457.587,154115.95629999999,154115.95629999999],[1322197200,154115.95629999999,154115.95629999999,154115.95629999999,154115.95629999999],[1322283600,154115.95629999999,154115.95629999999,154097.83290000001,154097.83290000001],[1322370000,154097.83290000001,154097.83290000001,154097.83290000001,154097.83290000001],[1322456400,154097.83290000001,154097.83290000001,154097.83290000001,154097.83290000001],[1322542800,154097.83290000001,154299.70569999999,154097.83290000001,154299.70569999999],[1322629200,154299.70569999999,154299.70569999999,153905.5619,153905.5619],[1322683200,153905.5619,153905.5619,153905.5619,153905.5619],[1322715600,153905.5619,154905.94630000001,153905.5619,154905.94630000001],[1322802000,154905.94630000001,154990.99890000001,154905.94630000001,154990.99890000001],[1322888400,154990.99890000001,154990.99890000001,154919.54560000001,154919.54560000001],[1322974800,154919.54560000001,154919.54560000001,154919.54560000001,154919.54560000001],[1323061200,154919.54560000001,154919.54560000001,154919.54560000001,154919.54560000001],[1323147600,154919.54560000001,154938.78750000001,154919.54560000001,154938.78750000001],[1323234000,154938.78750000001,155872.08199999999,154938.78750000001,155872.08199999999],[1323288000,155872.08199999999,155872.08199999999,155872.08199999999,155872.08199999999],[1323320400,155872.08199999999,156408.09,155872.08199999999,156408.09],[1323406800,156408.09,156408.09,156155.67139999999,156155.67139999999],[1323493200,156155.67139999999,156457.592,156155.67139999999,156457.592],[1323579600,156457.592,156457.592,156457.592,156457.592],[1323666000,156457.592,156457.592,156457.592,156457.592],[1323752400,156457.592,157183.48050000001,156457.592,157183.48050000001],[1323838800,157183.48050000001,157183.48050000001,156529.77299999999,156529.77299999999],[1323892800,156529.77299999999,156529.77299999999,156529.77299999999,156529.77299999999],[1323925200,156529.77299999999,157944.96239999999,156529.77299999999,157944.96239999999],[1324011600,157944.96239999999,157944.96239999999,157669.9271,157669.9271],[1324098000,157669.9271,157747.58689999999,157669.9271,157747.58689999999],[1324184400,157747.58689999999,157747.58689999999,157747.58689999999,157747.58689999999],[1324270800,157747.58689999999,157747.58689999999,157747.58689999999,157747.58689999999],[1324306800,157747.58689999999,157747.58689999999,157747.58689999999,157747.58689999999],[1324357200,157747.58689999999,157747.58689999999,156877.49770000001,156877.49770000001],[1324443600,156877.49770000001,158143.0097,156877.49770000001,158143.0097],[1324530000,158143.0097,158368.08919999999,158143.0097,158368.08919999999],[1324566000,158368.08919999999,158368.08919999999,158368.08919999999,158368.08919999999],[1324616400,158368.08919999999,158368.08919999999,157724.07680000001,157724.07680000001],[1324702800,157724.07680000001,157724.07680000001,157510.51089999999,157510.51089999999],[1324789200,157510.51089999999,157510.51089999999,157510.51089999999,157510.51089999999],[1324875600,157510.51089999999,157510.51089999999,157510.51089999999,157510.51089999999],[1324962000,157510.51089999999,157510.51089999999,157510.51089999999,157510.51089999999],[1324998000,157510.51089999999,157510.51089999999,157510.51089999999,157510.51089999999],[1325048400,157510.51089999999,157510.51089999999,157459.3456,157459.3456],[1325134800,157459.3456,157609.23639999999,157459.3456,157609.23639999999],[1325221200,157609.23639999999,157609.23639999999,157567.46960000001,157567.46960000001],[1325257200,157567.46960000001,157567.46960000001,157567.46960000001,157567.46960000001],[1325307600,157567.46960000001,157567.46960000001,157454.7317,157454.7317],[1325394000,157454.7317,157454.7317,157454.7317,157454.7317],[1325480400,157454.7317,157454.7317,157454.7317,157454.7317],[1325566800,157454.7317,157454.7317,157454.7317,157454.7317],[1325602800,157454.7317,157454.7317,157454.7317,157454.7317],[1325653200,157454.7317,157454.7317,157166.06349999999,157166.06349999999],[1325739600,157166.06349999999,157166.06349999999,156608.2831,156608.2831],[1325826000,156608.2831,157379.62150000001,156608.2831,157379.62150000001],[1325862000,157379.62150000001,157379.62150000001,157379.62150000001,157379.62150000001],[1325912400,157379.62150000001,157379.62150000001,157342.53479999999,157342.53479999999],[1325998800,157342.53479999999,157342.53479999999,157342.53479999999,157342.53479999999],[1326085200,157342.53479999999,157342.53479999999,157342.53479999999,157342.53479999999],[1326121200,157342.53479999999,157342.53479999999,157342.53479999999,157342.53479999999],[1326171600,157342.53479999999,157342.53479999999,157006.4062,157006.4062],[1326258000,157006.4062,157589.2162,157006.4062,157589.2162],[1326344400,157589.2162,157589.2162,157528.54149999999,157528.54149999999],[1326380400,157528.54149999999,157528.54149999999,157528.54149999999,157528.54149999999],[1326430800,157528.54149999999,158120.2408,157528.54149999999,158120.2408],[1326517200,158120.2408,158120.2408,157683.74549999999,157683.74549999999],[1326603600,157683.74549999999,157683.74549999999,157683.74549999999,157683.74549999999],[1326690000,157683.74549999999,157683.74549999999,157683.74549999999,157683.74549999999],[1326776400,157683.74549999999,157683.74549999999,157683.74549999999,157683.74549999999],[1326812400,157683.74549999999,157683.74549999999,157683.74549999999,157683.74549999999],[1326862800,157683.74549999999,157683.74549999999,156990.60569999999,156990.60569999999],[1326949200,156990.60569999999,158428.22200000001,156990.60569999999,158428.22200000001],[1327035600,158428.22200000001,158428.22200000001,157467.90710000001,157467.90710000001],[1327071600,157467.90710000001,157467.90710000001,157467.90710000001,157467.90710000001],[1327122000,157467.90710000001,159310.30710000001,157467.90710000001,159310.30710000001],[1327208400,159310.30710000001,159310.30710000001,159310.30710000001,159310.30710000001],[1327294800,159310.30710000001,159310.30710000001,159310.30710000001,159310.30710000001],[1327330800,159310.30710000001,159310.30710000001,159310.30710000001,159310.30710000001],[1327381200,159310.30710000001,159310.30710000001,158882.02359999999,158882.02359999999],[1327467600,158882.02359999999,160051.4656,158882.02359999999,160051.4656],[1327554000,160051.4656,160051.4656,158781.6347,158781.6347],[1327590000,158781.6347,158781.6347,158781.6347,158781.6347],[1327640400,158781.6347,159101.5233,158781.6347,159101.5233],[1327726800,159101.5233,159519.2647,159101.5233,159519.2647],[1327813200,159519.2647,159519.2647,159519.2647,159519.2647],[1327899600,159519.2647,159519.2647,159519.2647,159519.2647],[1327935600,159519.2647,159519.2647,159519.2647,159519.2647],[1327986000,159519.2647,159520.39230000001,159519.2647,159520.39230000001],[1328072400,159520.39230000001,159959.7291,159520.39230000001,159959.7291],[1328158800,159959.7291,162006.20079999999,159959.7291,162006.20079999999],[1328194800,162006.20079999999,162006.20079999999,162006.20079999999,162006.20079999999],[1328245200,162006.20079999999,163111.8058,162006.20079999999,163111.8058],[1328331600,163111.8058,163111.8058,162540.05979999999,162540.05979999999],[1328418000,162540.05979999999,162540.05979999999,162540.05979999999,162540.05979999999],[1328504400,162540.05979999999,162540.05979999999,162540.05979999999,162540.05979999999],[1328540400,162540.05979999999,162540.05979999999,162540.05979999999,162540.05979999999],[1328590800,162540.05979999999,163021.0766,162540.05979999999,163021.0766],[1328677200,163021.0766,163723.88329999999,163021.0766,163723.88329999999],[1328763600,163723.88329999999,164081.48449999999,163723.88329999999,164081.48449999999],[1328799600,164081.48449999999,164081.48449999999,164081.48449999999,164081.48449999999],[1328850000,164081.48449999999,164081.48449999999,162929.11410000001,162929.11410000001],[1328936400,162929.11410000001,162929.11410000001,162447.13959999999,162447.13959999999],[1329022800,162447.13959999999,162447.13959999999,162447.13959999999,162447.13959999999],[1329109200,162447.13959999999,162447.13959999999,162447.13959999999,162447.13959999999],[1329195600,162447.13959999999,163990.75750000001,162447.13959999999,163990.75750000001],[1329282000,163990.75750000001,163990.75750000001,163547.07130000001,163547.07130000001],[1329336000,163547.07130000001,163547.07130000001,163547.07130000001,163547.07130000001],[1329368400,163547.07130000001,164069.33360000001,163547.07130000001,164069.33360000001],[1329454800,164069.33360000001,164885.81469999999,164069.33360000001,164885.81469999999],[1329541200,164885.81469999999,164885.81469999999,164399.38459999999,164399.38459999999],[1329627600,164399.38459999999,164399.38459999999,164399.38459999999,164399.38459999999],[1329714000,164399.38459999999,164399.38459999999,164399.38459999999,164399.38459999999],[1329800400,164399.38459999999,164399.38459999999,164399.38459999999,164399.38459999999],[1329836400,164399.38459999999,164399.38459999999,164399.38459999999,164399.38459999999],[1329886800,164399.38459999999,164399.38459999999,162438.0007,162438.0007],[1329973200,162438.0007,162438.0007,162394.08530000001,162394.08530000001],[1330059600,162394.08530000001,163407.4823,162394.08530000001,163407.4823],[1330095600,163407.4823,163407.4823,163407.4823,163407.4823],[1330146000,163407.4823,163407.4823,163333.3193,163333.3193],[1330232400,163333.3193,163333.3193,163333.3193,163333.3193],[1330318800,163333.3193,163333.3193,163333.3193,163333.3193],[1330354800,163333.3193,163333.3193,163333.3193,163333.3193],[1330405200,163333.3193,163934.8639,163333.3193,163934.8639],[1330491600,163934.8639,163934.8639,163483.3401,163483.3401],[1330578000,163483.3401,163483.3401,163291.82680000001,163291.82680000001],[1330614000,163291.82680000001,163291.82680000001,163291.82680000001,163291.82680000001],[1330664400,163291.82680000001,163291.82680000001,162951.20209999999,162951.20209999999],[1330750800,162951.20209999999,162951.20209999999,162750.3174,162750.3174],[1330837200,162750.3174,162750.3174,162750.3174,162750.3174],[1330923600,162750.3174,162750.3174,162750.3174,162750.3174],[1331010000,162750.3174,162793.01430000001,162750.3174,162793.01430000001],[1331096400,162793.01430000001,162793.01430000001,162596.25210000001,162596.25210000001],[1331150400,162596.25210000001,162596.25210000001,162596.25210000001,162596.25210000001],[1331182800,162596.25210000001,162835.2145,162596.25210000001,162835.2145],[1331269200,162835.2145,162926.09150000001,162835.2145,162926.09150000001],[1331355600,162926.09150000001,163384.05739999999,162926.09150000001,163384.05739999999],[1331442000,163384.05739999999,163384.05739999999,163384.05739999999,163384.05739999999],[1331524800,163384.05739999999,163384.05739999999,163384.05739999999,163384.05739999999],[1331560800,163384.05739999999,163384.05739999999,163384.05739999999,163384.05739999999],[1331611200,163384.05739999999,163384.05739999999,163122.76459999999,163122.76459999999],[1331697600,163122.76459999999,163790.25599999999,163122.76459999999,163790.25599999999],[1331784000,163790.25599999999,163790.25599999999,163330.46969999999,163330.46969999999],[1331820000,163330.46969999999,163330.46969999999,163330.46969999999,163330.46969999999],[1331870400,163330.46969999999,163330.46969999999,162876.3034,162876.3034],[1331956800,162876.3034,162876.3034,162655.82339999999,162655.82339999999],[1332043200,162655.82339999999,162655.82339999999,162655.82339999999,162655.82339999999],[1332129600,162655.82339999999,162655.82339999999,162655.82339999999,162655.82339999999],[1332165600,162655.82339999999,162655.82339999999,162655.82339999999,162655.82339999999],[1332216000,162655.82339999999,163268.20060000001,162655.82339999999,163268.20060000001],[1332302400,163268.20060000001,163312.90700000001,163268.20060000001,163312.90700000001],[1332388800,163312.90700000001,163388.14259999999,163312.90700000001,163388.14259999999],[1332424800,163388.14259999999,163388.14259999999,163388.14259999999,163388.14259999999],[1332475200,163388.14259999999,170941.21549999999,163388.14259999999,170941.21549999999],[1332561600,170941.21549999999,170947.23910000001,170941.21549999999,170947.23910000001],[1332648000,170947.23910000001,170947.23910000001,170947.23910000001,170947.23910000001],[1332734400,170947.23910000001,170947.23910000001,170947.23910000001,170947.23910000001],[1332820800,170947.23910000001,171058.67910000001,170947.23910000001,171058.67910000001],[1332907200,171058.67910000001,171058.67910000001,170778.25690000001,170778.25690000001],[1332961200,170778.25690000001,170778.25690000001,170778.25690000001,170778.25690000001],[1332993600,170778.25690000001,170778.25690000001,170703.12349999999,170703.12349999999],[1333080000,170703.12349999999,170703.12349999999,170283.62530000001,170283.62530000001],[1333166400,170283.62530000001,170283.62530000001,170212.86259999999,170212.86259999999],[1333252800,170212.86259999999,170212.86259999999,170212.86259999999,170212.86259999999],[1333339200,170212.86259999999,170212.86259999999,170212.86259999999,170212.86259999999],[1333375200,170212.86259999999,170212.86259999999,170212.86259999999,170212.86259999999],[1333425600,170212.86259999999,170385.63389999999,170212.86259999999,170385.63389999999],[1333512000,170385.63389999999,170385.63389999999,169613.55050000001,169613.55050000001],[1333598400,169613.55050000001,169636.7873,169613.55050000001,169636.7873],[1333634400,169636.7873,169636.7873,169636.7873,169636.7873],[1333684800,169636.7873,169751.55059999999,169636.7873,169751.55059999999],[1333771200,169751.55059999999,169751.55059999999,169751.55059999999,169751.55059999999],[1333857600,169751.55059999999,169751.55059999999,169751.55059999999,169751.55059999999],[1333944000,169751.55059999999,169751.55059999999,169751.55059999999,169751.55059999999],[1334030400,169751.55059999999,169751.55059999999,169545.4957,169545.4957],[1334116800,169545.4957,169545.4957,168906.3083,168906.3083],[1334170800,168906.3083,168906.3083,168906.3083,168906.3083],[1334203200,168906.3083,169965.9711,168906.3083,169965.9711],[1334289600,169965.9711,170210.07260000001,169965.9711,170210.07260000001],[1334376000,170210.07260000001,170319.0197,170210.07260000001,170319.0197],[1334462400,170319.0197,170319.0197,170319.0197,170319.0197],[1334548800,170319.0197,170319.0197,170319.0197,170319.0197],[1334584800,170319.0197,170319.0197,170319.0197,170319.0197],[1334635200,170319.0197,170837.03659999999,170319.0197,170837.03659999999],[1334721600,170837.03659999999,170837.03659999999,170292.50150000001,170292.50150000001],[1334808000,170292.50150000001,170292.50150000001,169566.73809999999,169566.73809999999],[1334844000,169566.73809999999,169566.73809999999,169566.73809999999,169566.73809999999],[1334894400,169566.73809999999,169587.44899999999,169566.73809999999,169587.44899999999],[1334980800,169587.44899999999,171026.98180000001,169587.44899999999,171026.98180000001],[1335067200,171026.98180000001,171026.98180000001,171026.98180000001,171026.98180000001],[1335153600,171026.98180000001,171026.98180000001,171026.98180000001,171026.98180000001],[1335189600,171026.98180000001,171026.98180000001,171026.98180000001,171026.98180000001],[1335240000,171026.98180000001,171324.13010000001,171026.98180000001,171324.13010000001],[1335326400,171324.13010000001,171324.13010000001,171168.2843,171168.2843],[1335412800,171168.2843,171341.65820000001,171168.2843,171341.65820000001],[1335448800,171341.65820000001,171341.65820000001,171341.65820000001,171341.65820000001],[1335499200,171341.65820000001,173289.21900000001,171341.65820000001,173289.21900000001],[1335585600,173289.21900000001,173289.21900000001,172116.8939,172116.8939],[1335672000,172116.8939,172116.8939,172116.8939,172116.8939],[1335758400,172116.8939,172116.8939,172116.8939,172116.8939],[1335844800,172116.8939,172116.8939,171322.3069,171322.3069],[1335931200,171322.3069,171416.7242,171322.3069,171416.7242],[1335985200,171416.7242,171416.7242,171416.7242,171416.7242],[1336017600,171416.7242,171570.86429999999,171416.7242,171570.86429999999],[1336104000,171570.86429999999,171570.86429999999,170139.28969999999,170139.28969999999],[1336190400,170139.28969999999,170139.28969999999,169803.67980000001,169803.67980000001],[1336276800,169803.67980000001,169803.67980000001,169803.67980000001,169803.67980000001],[1336363200,169803.67980000001,169803.67980000001,169803.67980000001,169803.67980000001],[1336399200,169803.67980000001,169803.67980000001,169803.67980000001,169803.67980000001],[1336449600,169803.67980000001,171604.36550000001,169803.67980000001,171604.36550000001],[1336536000,171604.36550000001,172973.59659999999,171604.36550000001,172973.59659999999],[1336622400,172973.59659999999,172973.59659999999,172883.3867,172883.3867],[1336658400,172883.3867,172883.3867,172883.3867,172883.3867],[1336708800,172883.3867,172883.3867,172560.5276,172560.5276],[1336795200,172560.5276,172560.5276,172290.24040000001,172290.24040000001],[1336881600,172290.24040000001,172290.24040000001,172290.24040000001,172290.24040000001],[1336968000,172290.24040000001,172290.24040000001,172290.24040000001,172290.24040000001],[1337004000,172290.24040000001,172290.24040000001,172290.24040000001,172290.24040000001],[1337054400,172290.24040000001,173891.73579999999,172290.24040000001,173891.73579999999],[1337140800,173891.73579999999,173891.73579999999,173208.6618,173208.6618],[1337227200,173208.6618,173208.6618,172630.29079999999,172630.29079999999],[1337263200,172630.29079999999,172630.29079999999,172630.29079999999,172630.29079999999],[1337313600,172630.29079999999,173657.94949999999,172630.29079999999,173657.94949999999],[1337400000,173657.94949999999,173657.94949999999,172444.3616,172444.3616],[1337486400,172444.3616,172444.3616,172444.3616,172444.3616],[1337572800,172444.3616,172444.3616,172444.3616,172444.3616],[1337659200,172444.3616,172444.3616,171813.30429999999,171813.30429999999],[1337745600,171813.30429999999,171813.30429999999,170475.1802,170475.1802],[1337799600,170475.1802,170475.1802,170475.1802,170475.1802],[1337832000,170475.1802,170475.1802,170179.39790000001,170179.39790000001],[1337918400,170179.39790000001,170179.39790000001,169806.715,169806.715],[1338004800,169806.715,171035.83300000001,169806.715,171035.83300000001],[1338091200,171035.83300000001,171035.83300000001,171035.83300000001,171035.83300000001],[1338177600,171035.83300000001,171035.83300000001,171035.83300000001,171035.83300000001],[1338264000,171035.83300000001,171035.83300000001,171035.83300000001,171035.83300000001],[1338350400,171035.83300000001,171035.83300000001,171009.4031,171009.4031],[1338436800,171009.4031,172387.3124,171009.4031,172387.3124],[1338490800,172387.3124,172387.3124,172387.3124,172387.3124],[1338523200,172387.3124,172746.95740000001,172387.3124,172746.95740000001],[1338609600,172746.95740000001,172746.95740000001,172620.2966,172620.2966],[1338696000,172620.2966,172620.2966,172620.2966,172620.2966],[1338782400,172620.2966,172620.2966,172620.2966,172620.2966],[1338818400,172620.2966,172620.2966,172620.2966,172620.2966],[1338868800,172620.2966,172715.94560000001,172620.2966,172715.94560000001],[1338955200,172715.94560000001,173760.81899999999,172715.94560000001,173760.81899999999],[1339041600,173760.81899999999,175624.2231,173760.81899999999,175624.2231],[1339077600,175624.2231,175624.2231,175624.2231,175624.2231],[1339128000,175624.2231,175624.2231,175255.85829999999,175255.85829999999],[1339214400,175255.85829999999,175670.21859999999,175255.85829999999,175670.21859999999],[1339300800,175670.21859999999,175670.21859999999,175670.21859999999,175670.21859999999],[1339387200,175670.21859999999,175670.21859999999,175670.21859999999,175670.21859999999],[1339473600,175670.21859999999,175670.21859999999,174082.11369999999,174082.11369999999],[1339560000,174082.11369999999,175078.12109999999,174082.11369999999,175078.12109999999],[1339614000,175078.12109999999,175078.12109999999,175078.12109999999,175078.12109999999],[1339646400,175078.12109999999,175315.82930000001,175078.12109999999,175315.82930000001],[1339732800,175315.82930000001,175947.3296,175315.82930000001,175947.3296],[1339819200,175947.3296,177324.666,175947.3296,177324.666],[1339905600,177324.666,177324.666,177324.666,177324.666],[1339992000,177324.666,177324.666,177324.666,177324.666],[1340028000,177324.666,177324.666,177324.666,177324.666],[1340078400,177324.666,177324.666,177131.31969999999,177131.31969999999],[1340164800,177131.31969999999,177663.76199999999,177131.31969999999,177663.76199999999],[1340251200,177663.76199999999,178163.36629999999,177663.76199999999,178163.36629999999],[1340287200,178163.36629999999,178163.36629999999,178163.36629999999,178163.36629999999],[1340337600,178163.36629999999,178163.36629999999,177923.6697,177923.6697],[1340424000,177923.6697,179042.8842,177923.6697,179042.8842],[1340510400,179042.8842,179042.8842,179042.8842,179042.8842],[1340596800,179042.8842,179042.8842,179042.8842,179042.8842],[1340632800,179042.8842,179042.8842,179042.8842,179042.8842],[1340683200,179042.8842,179042.8842,177359.2507,177359.2507],[1340769600,177359.2507,177359.2507,177128.2991,177128.2991],[1340856000,177128.2991,177406.14970000001,177128.2991,177406.14970000001],[1340892000,177406.14970000001,177406.14970000001,177406.14970000001,177406.14970000001],[1340942400,177406.14970000001,177406.14970000001,175259.91630000001,175259.91630000001],[1341028800,175259.91630000001,175753.8432,175259.91630000001,175753.8432],[1341115200,175753.8432,175753.8432,175753.8432,175753.8432],[1341201600,175753.8432,175753.8432,175753.8432,175753.8432],[1341237600,175753.8432,175753.8432,175753.8432,175753.8432],[1341288000,175753.8432,176530.0324,175753.8432,176530.0324],[1341374400,176530.0324,176530.0324,176469.06940000001,176469.06940000001],[1341460800,176469.06940000001,176469.06940000001,176469.06940000001,176469.06940000001],[1341496800,176469.06940000001,176469.06940000001,176469.06940000001,176469.06940000001],[1341547200,176469.06940000001,176469.06940000001,176427.42290000001,176427.42290000001],[1341633600,176427.42290000001,176427.42290000001,175553.3866,175553.3866],[1341720000,175553.3866,175553.3866,175553.3866,175553.3866],[1341806400,175553.3866,175553.3866,175553.3866,175553.3866],[1341892800,175553.3866,175789.1005,175553.3866,175789.1005],[1341979200,175789.1005,175789.1005,174863.19510000001,174863.19510000001],[1342033200,174863.19510000001,174863.19510000001,174863.19510000001,174863.19510000001],[1342065600,174863.19510000001,174863.19510000001,173720.21280000001,173720.21280000001],[1342152000,173720.21280000001,173720.21280000001,172950.5197,172950.5197],[1342238400,172950.5197,172950.5197,172258.33989999999,172258.33989999999],[1342324800,172258.33989999999,172258.33989999999,172258.33989999999,172258.33989999999],[1342411200,172258.33989999999,172258.33989999999,172258.33989999999,172258.33989999999],[1342447200,172258.33989999999,172258.33989999999,172258.33989999999,172258.33989999999],[1342497600,172258.33989999999,173220.9754,172258.33989999999,173220.9754],[1342584000,173220.9754,173220.9754,173120.76300000001,173120.76300000001],[1342670400,173120.76300000001,174092.3236,173120.76300000001,174092.3236],[1342706400,174092.3236,174092.3236,174092.3236,174092.3236],[1342756800,174092.3236,174092.3236,173440.1465,173440.1465],[1342843200,173440.1465,173440.1465,172120.7243,172120.7243],[1342929600,172120.7243,172120.7243,172120.7243,172120.7243],[1343016000,172120.7243,172120.7243,172120.7243,172120.7243],[1343052000,172120.7243,172120.7243,172120.7243,172120.7243],[1343102400,172120.7243,172120.7243,171552.57740000001,171552.57740000001],[1343188800,171552.57740000001,171552.57740000001,171401.50630000001,171401.50630000001],[1343275200,171401.50630000001,172892.5534,171401.50630000001,172892.5534],[1343311200,172892.5534,172892.5534,172892.5534,172892.5534],[1343361600,172892.5534,173174.39970000001,172892.5534,173174.39970000001],[1343448000,173174.39970000001,174006.9209,173174.39970000001,174006.9209],[1343534400,174006.9209,174006.9209,174006.9209,174006.9209],[1343620800,174006.9209,174006.9209,174006.9209,174006.9209],[1343656800,174006.9209,174006.9209,174006.9209,174006.9209],[1343707200,174006.9209,174006.9209,173282.236,173282.236],[1343793600,173282.236,173434.42600000001,173282.236,173434.42600000001],[1343880000,173434.42600000001,173434.42600000001,172786.8449,172786.8449],[1343916000,172786.8449,172786.8449,172786.8449,172786.8449],[1343966400,172786.8449,172786.8449,172295.2671,172295.2671],[1344052800,172295.2671,172295.2671,171950.10819999999,171950.10819999999],[1344139200,171950.10819999999,171950.10819999999,171950.10819999999,171950.10819999999],[1344225600,171950.10819999999,171950.10819999999,171950.10819999999,171950.10819999999],[1344261600,171950.10819999999,171950.10819999999,171950.10819999999,171950.10819999999],[1344312000,171950.10819999999,173805.87849999999,171950.10819999999,173805.87849999999],[1344398400,173805.87849999999,173837.88649999999,173805.87849999999,173837.88649999999],[1344484800,173837.88649999999,174155.91709999999,173837.88649999999,174155.91709999999],[1344520800,174155.91709999999,174155.91709999999,174155.91709999999,174155.91709999999],[1344571200,174155.91709999999,174755.76740000001,174155.91709999999,174755.76740000001],[1344657600,174755.76740000001,174755.76740000001,174241.77470000001,174241.77470000001],[1344744000,174241.77470000001,174241.77470000001,174241.77470000001,174241.77470000001],[1344830400,174241.77470000001,174241.77470000001,174241.77470000001,174241.77470000001],[1344916800,174241.77470000001,174241.77470000001,173499.935,173499.935],[1345003200,173499.935,173499.935,173153.11689999999,173153.11689999999],[1345057200,173153.11689999999,173153.11689999999,173153.11689999999,173153.11689999999],[1345089600,173153.11689999999,174288.9374,173153.11689999999,174288.9374],[1345176000,174288.9374,174402.3389,174288.9374,174402.3389],[1345262400,174402.3389,174402.3389,174018.04980000001,174018.04980000001],[1345348800,174018.04980000001,174018.04980000001,174018.04980000001,174018.04980000001],[1345435200,174018.04980000001,174018.04980000001,174018.04980000001,174018.04980000001],[1345521600,174018.04980000001,174018.04980000001,173343.29610000001,173343.29610000001],[1345608000,173343.29610000001,173343.29610000001,173216.3253,173216.3253],[1345662000,173216.3253,173216.3253,173216.3253,173216.3253],[1345694400,173216.3253,173216.3253,172868.9472,172868.9472],[1345780800,172868.9472,172868.9472,172847.50719999999,172847.50719999999],[1345867200,172847.50719999999,173057.6312,172847.50719999999,173057.6312],[1345953600,173057.6312,173057.6312,173057.6312,173057.6312],[1346040000,173057.6312,173057.6312,173057.6312,173057.6312],[1346076000,173057.6312,173057.6312,173057.6312,173057.6312],[1346126400,173057.6312,173104.76930000001,173057.6312,173104.76930000001],[1346212800,173104.76930000001,173689.29920000001,173104.76930000001,173689.29920000001],[1346299200,173689.29920000001,173689.29920000001,173238.25760000001,173238.25760000001],[1346335200,173238.25760000001,173238.25760000001,173238.25760000001,173238.25760000001],[1346385600,173238.25760000001,173238.25760000001,172120.84169999999,172120.84169999999],[1346472000,172120.84169999999,172120.84169999999,171309.90640000001,171309.90640000001],[1346558400,171309.90640000001,171309.90640000001,171309.90640000001,171309.90640000001],[1346644800,171309.90640000001,171309.90640000001,171309.90640000001,171309.90640000001],[1346731200,171309.90640000001,171309.90640000001,171309.90640000001,171309.90640000001],[1346817600,171309.90640000001,172055.9877,171309.90640000001,172055.9877],[1346904000,172055.9877,172055.9877,172041.05660000001,172041.05660000001],[1346958000,172041.05660000001,172041.05660000001,172041.05660000001,172041.05660000001],[1346990400,172041.05660000001,172752.92110000001,172041.05660000001,172752.92110000001],[1347076800,172752.92110000001,172752.92110000001,171739.27340000001,171739.27340000001],[1347163200,171739.27340000001,171739.27340000001,171739.27340000001,171739.27340000001],[1347249600,171739.27340000001,171739.27340000001,171739.27340000001,171739.27340000001],[1347336000,171739.27340000001,171739.27340000001,171345.90239999999,171345.90239999999],[1347422400,171345.90239999999,172146.63740000001,171345.90239999999,172146.63740000001],[1347476400,172146.63740000001,172146.63740000001,172146.63740000001,172146.63740000001],[1347508800,172146.63740000001,172444.1728,172146.63740000001,172444.1728],[1347595200,172444.1728,172444.1728,171575.66829999999,171575.66829999999],[1347681600,171575.66829999999,172235.69130000001,171575.66829999999,172235.69130000001],[1347768000,172235.69130000001,172235.69130000001,172235.69130000001,172235.69130000001],[1347854400,172235.69130000001,172235.69130000001,172235.69130000001,172235.69130000001],[1347890400,172235.69130000001,172235.69130000001,172235.69130000001,172235.69130000001],[1347940800,172235.69130000001,172235.69130000001,171832.88449999999,171832.88449999999],[1348027200,171832.88449999999,172474.5735,171832.88449999999,172474.5735],[1348113600,172474.5735,172474.5735,171997.46679999999,171997.46679999999],[1348149600,171997.46679999999,171997.46679999999,171997.46679999999,171997.46679999999],[1348200000,171997.46679999999,172259.9748,171997.46679999999,172259.9748],[1348286400,172259.9748,172259.9748,171802.67600000001,171802.67600000001],[1348372800,171802.67600000001,171802.67600000001,171802.67600000001,171802.67600000001],[1348459200,171802.67600000001,171802.67600000001,171802.67600000001,171802.67600000001],[1348495200,171802.67600000001,171802.67600000001,171802.67600000001,171802.67600000001],[1348545600,171802.67600000001,171969.5171,171802.67600000001,171969.5171],[1348632000,171969.5171,171969.5171,170670.1611,170670.1611],[1348718400,170670.1611,170997.9154,170670.1611,170997.9154],[1348754400,170997.9154,170997.9154,170997.9154,170997.9154],[1348804800,170997.9154,171243.04819999999,170997.9154,171243.04819999999],[1348891200,171243.04819999999,171309.99189999999,171243.04819999999,171309.99189999999],[1348977600,171309.99189999999,171309.99189999999,171309.99189999999,171309.99189999999],[1349064000,171309.99189999999,171309.99189999999,171309.99189999999,171309.99189999999],[1349100000,171309.99189999999,171309.99189999999,171309.99189999999,171309.99189999999],[1349150400,171309.99189999999,171309.99189999999,171036.53150000001,171036.53150000001],[1349236800,171036.53150000001,171303.66649999999,171036.53150000001,171303.66649999999],[1349323200,171303.66649999999,171303.66649999999,169517.30729999999,169517.30729999999],[1349359200,169517.30729999999,169517.30729999999,169517.30729999999,169517.30729999999],[1349409600,169517.30729999999,169517.30729999999,169186.25109999999,169186.25109999999],[1349496000,169186.25109999999,169186.25109999999,168804.71679999999,168804.71679999999],[1349582400,168804.71679999999,168804.71679999999,168804.71679999999,168804.71679999999],[1349668800,168804.71679999999,168804.71679999999,168804.71679999999,168804.71679999999],[1349704800,168804.71679999999,168804.71679999999,168804.71679999999,168804.71679999999],[1349755200,168804.71679999999,168804.71679999999,168244.4993,168244.4993],[1349841600,168244.4993,168244.4993,167397.5128,167397.5128],[1349928000,167397.5128,167397.5128,166917.3628,166917.3628],[1349964000,166917.3628,166917.3628,166917.3628,166917.3628],[1350014400,166917.3628,167152.92790000001,166917.3628,167152.92790000001],[1350100800,167152.92790000001,167152.92790000001,166373.21660000001,166373.21660000001],[1350187200,166373.21660000001,166373.21660000001,166373.21660000001,166373.21660000001],[1350273600,166373.21660000001,166373.21660000001,166373.21660000001,166373.21660000001],[1350309600,166373.21660000001,166373.21660000001,166373.21660000001,166373.21660000001],[1350360000,166373.21660000001,166373.21660000001,165894.70439999999,165894.70439999999],[1350446400,165894.70439999999,165894.70439999999,164612.7745,164612.7745],[1350532800,164612.7745,164612.7745,164410.3069,164410.3069],[1350568800,164410.3069,164410.3069,164410.3069,164410.3069],[1350619200,164410.3069,164410.3069,163290.7378,163290.7378],[1350705600,163290.7378,163498.8383,163290.7378,163498.8383],[1350792000,163498.8383,163498.8383,163498.8383,163498.8383],[1350878400,163498.8383,163498.8383,163498.8383,163498.8383],[1350964800,163498.8383,163498.8383,163187.49479999999,163187.49479999999],[1351051200,163187.49479999999,163425.7034,163187.49479999999,163425.7034],[1351105200,163425.7034,163425.7034,163425.7034,163425.7034],[1351137600,163425.7034,163425.7034,163228.2144,163228.2144],[1351224000,163228.2144,163228.2144,162004.9405,162004.9405],[1351310400,162004.9405,162822.3572,162004.9405,162822.3572],[1351396800,162822.3572,162822.3572,162822.3572,162822.3572],[1351483200,162822.3572,162822.3572,162822.3572,162822.3572],[1351569600,162822.3572,162822.3572,162822.3572,162822.3572],[1351656000,162822.3572,162822.3572,162822.3572,162822.3572],[1351692000,162822.3572,162822.3572,162822.3572,162822.3572],[1351742400,162822.3572,162822.3572,161447.06039999999,161447.06039999999],[1351828800,161447.06039999999,162556.83989999999,161447.06039999999,162556.83989999999],[1351915200,162556.83989999999,163253.37849999999,162556.83989999999,163253.37849999999],[1352001600,163253.37849999999,163253.37849999999,163253.37849999999,163253.37849999999],[1352091600,163253.37849999999,163253.37849999999,163253.37849999999,163253.37849999999],[1352127600,163253.37849999999,163253.37849999999,163253.37849999999,163253.37849999999],[1352178000,163253.37849999999,164564.3879,163253.37849999999,164564.3879],[1352264400,164564.3879,164564.3879,164040.54449999999,164040.54449999999],[1352350800,164040.54449999999,164040.54449999999,163826.04949999999,163826.04949999999],[1352386800,163826.04949999999,163826.04949999999,163826.04949999999,163826.04949999999],[1352437200,163826.04949999999,163826.04949999999,162599.69200000001,162599.69200000001],[1352523600,162599.69200000001,163648.7403,162599.69200000001,163648.7403],[1352610000,163648.7403,163648.7403,163648.7403,163648.7403],[1352696400,163648.7403,163648.7403,163648.7403,163648.7403],[1352732400,163648.7403,163648.7403,163648.7403,163648.7403],[1352782800,163648.7403,163648.7403,163500.0301,163500.0301],[1352869200,163500.0301,163500.0301,163233.6594,163233.6594],[1352955600,163233.6594,163447.01079999999,163233.6594,163447.01079999999],[1352991600,163447.01079999999,163447.01079999999,163447.01079999999,163447.01079999999],[1353042000,163447.01079999999,163447.01079999999,163055.32260000001,163055.32260000001],[1353128400,163055.32260000001,163055.32260000001,161935.86480000001,161935.86480000001],[1353214800,161935.86480000001,161935.86480000001,161935.86480000001,161935.86480000001],[1353301200,161935.86480000001,161935.86480000001,161935.86480000001,161935.86480000001],[1353387600,161935.86480000001,162112.31510000001,161935.86480000001,162112.31510000001],[1353474000,162112.31510000001,162112.31510000001,161939.99609999999,161939.99609999999],[1353528000,161939.99609999999,161939.99609999999,161939.99609999999,161939.99609999999],[1353560400,161939.99609999999,162173.95970000001,161939.99609999999,162173.95970000001],[1353646800,162173.95970000001,162173.95970000001,162173.95970000001,162173.95970000001],[1353733200,162173.95970000001,162828.87650000001,162173.95970000001,162828.87650000001],[1353819600,162828.87650000001,162828.87650000001,162828.87650000001,162828.87650000001],[1353906000,162828.87650000001,162828.87650000001,162828.87650000001,162828.87650000001],[1353992400,162828.87650000001,162828.87650000001,161928.85219999999,161928.85219999999],[1354078800,161928.85219999999,162485.9718,161928.85219999999,162485.9718],[1354132800,162485.9718,162485.9718,162485.9718,162485.9718],[1354165200,162485.9718,162485.9718,162474.67230000001,162474.67230000001],[1354251600,162474.67230000001,163572.53450000001,162474.67230000001,163572.53450000001],[1354338000,163572.53450000001,164236.60680000001,163572.53450000001,164236.60680000001],[1354424400,164236.60680000001,164236.60680000001,164236.60680000001,164236.60680000001],[1354510800,164236.60680000001,164236.60680000001,164236.60680000001,164236.60680000001],[1354546800,164236.60680000001,164236.60680000001,164236.60680000001,164236.60680000001],[1354597200,164236.60680000001,164236.60680000001,164101.21580000001,164101.21580000001],[1354683600,164101.21580000001,164475.9258,164101.21580000001,164475.9258],[1354770000,164475.9258,164938.92449999999,164475.9258,164938.92449999999],[1354806000,164938.92449999999,164938.92449999999,164938.92449999999,164938.92449999999],[1354856400,164938.92449999999,164938.92449999999,164626.30729999999,164626.30729999999],[1354942800,164626.30729999999,164626.30729999999,164127.4252,164127.4252],[1355029200,164127.4252,164127.4252,164127.4252,164127.4252],[1355115600,164127.4252,164127.4252,164127.4252,164127.4252],[1355202000,164127.4252,164301.56899999999,164127.4252,164301.56899999999],[1355288400,164301.56899999999,164943.59529999999,164301.56899999999,164943.59529999999],[1355342400,164943.59529999999,164943.59529999999,164943.59529999999,164943.59529999999],[1355374800,164943.59529999999,164943.59529999999,164456.30100000001,164456.30100000001],[1355461200,164456.30100000001,164456.30100000001,163711.08350000001,163711.08350000001],[1355547600,163711.08350000001,165168.17660000001,163711.08350000001,165168.17660000001],[1355634000,165168.17660000001,165168.17660000001,165168.17660000001,165168.17660000001],[1355720400,165168.17660000001,165168.17660000001,165168.17660000001,165168.17660000001],[1355756400,165168.17660000001,165168.17660000001,165168.17660000001,165168.17660000001],[1355806800,165168.17660000001,165168.17660000001,163952.7457,163952.7457],[1355893200,163952.7457,163952.7457,163308.96830000001,163308.96830000001],[1355979600,163308.96830000001,163826.696,163308.96830000001,163826.696],[1356015600,163826.696,163826.696,163826.696,163826.696],[1356066000,163826.696,163963.3867,163826.696,163963.3867],[1356152400,163963.3867,163963.3867,162691.62599999999,162691.62599999999],[1356238800,162691.62599999999,162691.62599999999,162691.62599999999,162691.62599999999],[1356325200,162691.62599999999,162691.62599999999,162691.62599999999,162691.62599999999],[1356361200,162691.62599999999,162691.62599999999,162691.62599999999,162691.62599999999],[1356411600,162691.62599999999,162691.62599999999,162078.14170000001,162078.14170000001],[1356498000,162078.14170000001,162078.14170000001,162078.14170000001,162078.14170000001],[1356584400,162078.14170000001,162231.76199999999,162078.14170000001,162231.76199999999],[1356620400,162231.76199999999,162231.76199999999,162231.76199999999,162231.76199999999],[1356670800,162231.76199999999,162231.76199999999,162190.6029,162190.6029],[1356757200,162190.6029,162495.38219999999,162190.6029,162495.38219999999],[1356843600,162495.38219999999,162495.38219999999,162495.38219999999,162495.38219999999],[1356930000,162495.38219999999,162495.38219999999,162495.38219999999,162495.38219999999],[1356966000,162495.38219999999,162495.38219999999,162495.38219999999,162495.38219999999],[1357016400,162495.38219999999,162495.38219999999,162239.30429999999,162239.30429999999],[1357102800,162239.30429999999,162239.30429999999,162239.30429999999,162239.30429999999],[1357189200,162239.30429999999,162997.87390000001,162239.30429999999,162997.87390000001],[1357225200,162997.87390000001,162997.87390000001,162997.87390000001,162997.87390000001],[1357275600,162997.87390000001,162997.87390000001,162816.1312,162816.1312],[1357362000,162816.1312,163046.11009999999,162816.1312,163046.11009999999],[1357448400,163046.11009999999,163046.11009999999,163046.11009999999,163046.11009999999],[1357534800,163046.11009999999,163046.11009999999,163046.11009999999,163046.11009999999],[1357570800,163046.11009999999,163046.11009999999,163046.11009999999,163046.11009999999],[1357621200,163046.11009999999,163046.11009999999,162590.39920000001,162590.39920000001],[1357707600,162590.39920000001,162590.39920000001,162032.7751,162032.7751],[1357794000,162032.7751,162326.75640000001,162032.7751,162326.75640000001],[1357830000,162326.75640000001,162326.75640000001,162326.75640000001,162326.75640000001],[1357880400,162326.75640000001,163179.65400000001,162326.75640000001,163179.65400000001],[1357966800,163179.65400000001,164093.46539999999,163179.65400000001,164093.46539999999],[1358053200,164093.46539999999,164093.46539999999,164093.46539999999,164093.46539999999],[1358139600,164093.46539999999,164093.46539999999,164093.46539999999,164093.46539999999],[1358175600,164093.46539999999,164093.46539999999,164093.46539999999,164093.46539999999],[1358226000,164093.46539999999,164929.53779999999,164093.46539999999,164929.53779999999],[1358312400,164929.53779999999,165448.49600000001,164929.53779999999,165448.49600000001],[1358398800,165448.49600000001,165769.30809999999,165448.49600000001,165769.30809999999],[1358434800,165769.30809999999,165769.30809999999,165769.30809999999,165769.30809999999],[1358485200,165769.30809999999,165769.30809999999,165713.8278,165713.8278],[1358571600,165713.8278,165713.8278,165557.52660000001,165557.52660000001],[1358658000,165557.52660000001,165557.52660000001,165557.52660000001,165557.52660000001],[1358744400,165557.52660000001,165557.52660000001,165557.52660000001,165557.52660000001],[1358830800,165557.52660000001,165557.52660000001,165557.52660000001,165557.52660000001],[1358917200,165557.52660000001,165605.9461,165557.52660000001,165605.9461],[1359003600,165605.9461,165620.09469999999,165605.9461,165620.09469999999],[1359057600,165620.09469999999,165620.09469999999,165620.09469999999,165620.09469999999],[1359090000,165620.09469999999,165780.53150000001,165620.09469999999,165780.53150000001],[1359176400,165780.53150000001,166201.70920000001,165780.53150000001,166201.70920000001],[1359262800,166201.70920000001,166201.70920000001,166201.70920000001,166201.70920000001],[1359349200,166201.70920000001,166201.70920000001,166201.70920000001,166201.70920000001],[1359385200,166201.70920000001,166201.70920000001,166201.70920000001,166201.70920000001],[1359435600,166201.70920000001,167834.2599,166201.70920000001,167834.2599],[1359522000,167834.2599,167834.2599,167116.0631,167116.0631],[1359608400,167116.0631,167116.0631,166725.829,166725.829],[1359644400,166725.829,166725.829,166725.829,166725.829],[1359694800,166725.829,167415.45129999999,166725.829,167415.45129999999],[1359781200,167415.45129999999,167415.45129999999,166824.71979999999,166824.71979999999],[1359867600,166824.71979999999,166824.71979999999,166824.71979999999,166824.71979999999],[1359954000,166824.71979999999,166824.71979999999,166824.71979999999,166824.71979999999],[1360040400,166824.71979999999,166824.71979999999,166573.7262,166573.7262],[1360126800,166573.7262,167478.7899,166573.7262,167478.7899],[1360180800,167478.7899,167478.7899,167478.7899,167478.7899],[1360213200,167478.7899,167790.4516,167478.7899,167790.4516],[1360299600,167790.4516,168694.49710000001,167790.4516,168694.49710000001],[1360386000,168694.49710000001,168694.49710000001,168131.4957,168131.4957],[1360472400,168131.4957,168131.4957,168131.4957,168131.4957],[1360558800,168131.4957,168131.4957,168131.4957,168131.4957],[1360594800,168131.4957,168131.4957,168131.4957,168131.4957],[1360645200,168131.4957,168131.4957,168060.30929999999,168060.30929999999],[1360731600,168060.30929999999,168060.30929999999,167603.6789,167603.6789],[1360818000,167603.6789,167603.6789,166800.31020000001,166800.31020000001],[1360854000,166800.31020000001,166800.31020000001,166800.31020000001,166800.31020000001],[1360904400,166800.31020000001,168270.2378,166800.31020000001,168270.2378],[1360990800,168270.2378,168566.72339999999,168270.2378,168566.72339999999],[1361077200,168566.72339999999,168566.72339999999,168566.72339999999,168566.72339999999],[1361163600,168566.72339999999,168566.72339999999,168566.72339999999,168566.72339999999],[1361250000,168566.72339999999,168566.72339999999,168566.72339999999,168566.72339999999],[1361336400,168566.72339999999,168566.72339999999,168372.63560000001,168372.63560000001],[1361422800,168372.63560000001,168982.50039999999,168372.63560000001,168982.50039999999],[1361476800,168982.50039999999,168982.50039999999,168982.50039999999,168982.50039999999],[1361509200,168982.50039999999,168982.50039999999,168885.39360000001,168885.39360000001],[1361595600,168885.39360000001,169007.7885,168885.39360000001,169007.7885],[1361682000,169007.7885,169007.7885,169007.7885,169007.7885],[1361768400,169007.7885,169007.7885,169007.7885,169007.7885],[1361854800,169007.7885,169057.86189999999,169007.7885,169057.86189999999],[1361941200,169057.86189999999,169855.2591,169057.86189999999,169855.2591],[1361995200,169855.2591,169855.2591,169855.2591,169855.2591],[1362027600,169855.2591,169855.2591,169619.4375,169619.4375],[1362114000,169619.4375,169619.4375,169517.1979,169517.1979],[1362200400,169517.1979,169517.1979,169101.62950000001,169101.62950000001],[1362286800,169101.62950000001,169101.62950000001,169101.62950000001,169101.62950000001],[1362373200,169101.62950000001,169101.62950000001,169101.62950000001,169101.62950000001],[1362409200,169101.62950000001,169101.62950000001,169101.62950000001,169101.62950000001],[1362459600,169101.62950000001,169684.61619999999,169101.62950000001,169684.61619999999],[1362546000,169684.61619999999,171641.57550000001,169684.61619999999,171641.57550000001],[1362632400,171641.57550000001,172248.16159999999,171641.57550000001,172248.16159999999],[1362668400,172248.16159999999,172248.16159999999,172248.16159999999,172248.16159999999],[1362718800,172248.16159999999,172763.6035,172248.16159999999,172763.6035],[1362805200,172763.6035,172819.3505,172763.6035,172819.3505],[1362891600,172819.3505,172819.3505,172819.3505,172819.3505],[1362974400,172819.3505,172819.3505,172819.3505,172819.3505],[1363060800,172819.3505,173060.42139999999,172819.3505,173060.42139999999],[1363147200,173060.42139999999,173842.53890000001,173060.42139999999,173842.53890000001],[1363201200,173842.53890000001,173842.53890000001,173842.53890000001,173842.53890000001],[1363233600,173842.53890000001,173842.53890000001,173795.1531,173795.1531],[1363320000,173795.1531,174778.6606,173795.1531,174778.6606],[1363406400,174778.6606,174778.6606,174298.08900000001,174298.08900000001],[1363492800,174298.08900000001,174298.08900000001,174298.08900000001,174298.08900000001],[1363579200,174298.08900000001,174298.08900000001,174298.08900000001,174298.08900000001],[1363665600,174298.08900000001,174298.08900000001,173775.6415,173775.6415],[1363752000,173775.6415,173775.6415,173539.53320000001,173539.53320000001],[1363806000,173539.53320000001,173539.53320000001,173539.53320000001,173539.53320000001],[1363838400,173539.53320000001,173539.53320000001,173534.27729999999,173534.27729999999],[1363924800,173534.27729999999,173534.27729999999,172880.17129999999,172880.17129999999],[1364011200,172880.17129999999,172880.17129999999,172268.44339999999,172268.44339999999],[1364097600,172268.44339999999,172268.44339999999,172268.44339999999,172268.44339999999],[1364184000,172268.44339999999,172268.44339999999,172268.44339999999,172268.44339999999],[1364220000,172268.44339999999,172268.44339999999,172268.44339999999,172268.44339999999],[1364270400,172268.44339999999,173230.90640000001,172268.44339999999,173230.90640000001],[1364356800,173230.90640000001,173230.90640000001,172609.318,172609.318],[1364443200,172609.318,172995.0575,172609.318,172995.0575],[1364479200,172995.0575,172995.0575,172995.0575,172995.0575],[1364529600,172995.0575,172995.0575,172507.78510000001,172507.78510000001],[1364616000,172507.78510000001,172507.78510000001,172507.78510000001,172507.78510000001],[1364702400,172507.78510000001,172507.78510000001,172507.78510000001,172507.78510000001],[1364788800,172507.78510000001,172507.78510000001,172507.78510000001,172507.78510000001],[1364824800,172507.78510000001,172507.78510000001,172507.78510000001,172507.78510000001],[1364875200,172507.78510000001,172507.78510000001,171486.2892,171486.2892],[1364961600,171486.2892,171486.2892,171468.53099999999,171468.53099999999],[1365048000,171468.53099999999,172100.19750000001,171468.53099999999,172100.19750000001],[1365084000,172100.19750000001,172100.19750000001,172100.19750000001,172100.19750000001],[1365134400,172100.19750000001,172100.19750000001,172061.0888,172061.0888],[1365220800,172061.0888,172061.0888,170926.07320000001,170926.07320000001],[1365307200,170926.07320000001,170926.07320000001,170926.07320000001,170926.07320000001],[1365393600,170926.07320000001,170926.07320000001,170926.07320000001,170926.07320000001],[1365480000,170926.07320000001,170926.07320000001,170257.97820000001,170257.97820000001],[1365566400,170257.97820000001,170349.66409999999,170257.97820000001,170349.66409999999],[1365620400,170349.66409999999,170349.66409999999,170349.66409999999,170349.66409999999],[1365652800,170349.66409999999,172107.5913,170349.66409999999,172107.5913],[1365739200,172107.5913,172399.3702,172107.5913,172399.3702],[1365825600,172399.3702,172468.93150000001,172399.3702,172468.93150000001],[1365912000,172468.93150000001,172468.93150000001,172468.93150000001,172468.93150000001],[1365998400,172468.93150000001,172468.93150000001,172468.93150000001,172468.93150000001],[1366084800,172468.93150000001,172468.93150000001,172464.05609999999,172464.05609999999],[1366171200,172464.05609999999,172464.05609999999,171553.0551,171553.0551],[1366225200,171553.0551,171553.0551,171553.0551,171553.0551],[1366257600,171553.0551,171805.6232,171553.0551,171805.6232],[1366344000,171805.6232,173636.98199999999,171805.6232,173636.98199999999],[1366430400,173636.98199999999,177311.53750000001,173636.98199999999,177311.53750000001],[1366516800,177311.53750000001,177311.53750000001,177311.53750000001,177311.53750000001],[1366603200,177311.53750000001,177311.53750000001,177311.53750000001,177311.53750000001],[1366639200,177311.53750000001,177311.53750000001,177311.53750000001,177311.53750000001],[1366689600,177311.53750000001,178080.92139999999,177311.53750000001,178080.92139999999],[1366776000,178080.92139999999,178692.89619999999,178080.92139999999,178692.89619999999],[1366862400,178692.89619999999,178692.89619999999,177540.05910000001,177540.05910000001],[1366898400,177540.05910000001,177540.05910000001,177540.05910000001,177540.05910000001],[1366948800,177540.05910000001,177540.05910000001,177171.5061,177171.5061],[1367035200,177171.5061,178841.68030000001,177171.5061,178841.68030000001],[1367121600,178841.68030000001,178841.68030000001,178841.68030000001,178841.68030000001],[1367208000,178841.68030000001,178841.68030000001,178841.68030000001,178841.68030000001],[1367244000,178841.68030000001,178841.68030000001,178841.68030000001,178841.68030000001],[1367294400,178841.68030000001,178841.68030000001,178698.6422,178698.6422],[1367380800,178698.6422,178698.6422,176929.81969999999,176929.81969999999],[1367467200,176929.81969999999,177357.6465,176929.81969999999,177357.6465],[1367503200,177357.6465,177357.6465,177357.6465,177357.6465],[1367553600,177357.6465,177822.1269,177357.6465,177822.1269],[1367640000,177822.1269,178415.49410000001,177822.1269,178415.49410000001],[1367726400,178415.49410000001,178415.49410000001,178415.49410000001,178415.49410000001],[1367812800,178415.49410000001,178415.49410000001,178415.49410000001,178415.49410000001],[1367848800,178415.49410000001,178415.49410000001,178415.49410000001,178415.49410000001],[1367899200,178415.49410000001,179614.93659999999,178415.49410000001,179614.93659999999],[1367985600,179614.93659999999,179614.93659999999,177899.52239999999,177899.52239999999],[1368072000,177899.52239999999,177899.52239999999,177188.3792,177188.3792],[1368108000,177188.3792,177188.3792,177188.3792,177188.3792],[1368158400,177188.3792,177842.43650000001,177188.3792,177842.43650000001],[1368244800,177842.43650000001,178156.6588,177842.43650000001,178156.6588],[1368331200,178156.6588,178156.6588,178156.6588,178156.6588],[1368417600,178156.6588,178156.6588,178156.6588,178156.6588],[1368504000,178156.6588,178156.6588,177803.84789999999,177803.84789999999],[1368590400,177803.84789999999,177803.84789999999,177162.94,177162.94],[1368644400,177162.94,177162.94,177162.94,177162.94],[1368676800,177162.94,177596.15160000001,177162.94,177596.15160000001],[1368763200,177596.15160000001,178141.11809999999,177596.15160000001,178141.11809999999],[1368849600,178141.11809999999,178141.11809999999,177709.04509999999,177709.04509999999],[1368936000,177709.04509999999,177709.04509999999,177709.04509999999,177709.04509999999],[1369022400,177709.04509999999,177709.04509999999,177709.04509999999,177709.04509999999],[1369108800,177709.04509999999,178122.31479999999,177709.04509999999,178122.31479999999],[1369195200,178122.31479999999,178616.43659999999,178122.31479999999,178616.43659999999],[1369249200,178616.43659999999,178616.43659999999,178616.43659999999,178616.43659999999],[1369281600,178616.43659999999,179242.38810000001,178616.43659999999,179242.38810000001],[1369368000,179242.38810000001,180448.41200000001,179242.38810000001,180448.41200000001],[1369454400,180448.41200000001,180448.41200000001,180199.1966,180199.1966],[1369540800,180199.1966,180199.1966,180199.1966,180199.1966],[1369627200,180199.1966,180199.1966,180199.1966,180199.1966],[1369713600,180199.1966,180199.1966,180199.1966,180199.1966],[1369749600,180199.1966,180199.1966,180199.1966,180199.1966],[1369800000,180199.1966,180747.00899999999,180199.1966,180747.00899999999],[1369886400,180747.00899999999,181723.17809999999,180747.00899999999,181723.17809999999],[1369972800,181723.17809999999,181723.17809999999,181629.66959999999,181629.66959999999],[1370008800,181629.66959999999,181629.66959999999,181629.66959999999,181629.66959999999],[1370059200,181629.66959999999,181756.29029999999,181629.66959999999,181756.29029999999],[1370145600,181756.29029999999,181756.29029999999,181756.29029999999,181756.29029999999],[1370232000,181756.29029999999,181756.29029999999,181756.29029999999,181756.29029999999],[1370268000,181756.29029999999,181756.29029999999,181756.29029999999,181756.29029999999],[1370318400,181756.29029999999,183305.93479999999,181756.29029999999,183305.93479999999],[1370404800,183305.93479999999,183836.85990000001,183305.93479999999,183836.85990000001],[1370491200,183836.85990000001,183836.85990000001,183727.17499999999,183727.17499999999],[1370527200,183727.17499999999,183727.17499999999,183727.17499999999,183727.17499999999],[1370577600,183727.17499999999,183902.5803,183727.17499999999,183902.5803],[1370664000,183902.5803,184688.89569999999,183902.5803,184688.89569999999],[1370750400,184688.89569999999,184688.89569999999,184688.89569999999,184688.89569999999],[1370836800,184688.89569999999,184688.89569999999,184688.89569999999,184688.89569999999],[1370923200,184688.89569999999,184840.24600000001,184688.89569999999,184840.24600000001],[1371009600,184840.24600000001,184840.24600000001,184130.0073,184130.0073],[1371063600,184130.0073,184130.0073,184130.0073,184130.0073],[1371096000,184130.0073,184680.70540000001,184130.0073,184680.70540000001],[1371182400,184680.70540000001,185514.40539999999,184680.70540000001,185514.40539999999],[1371268800,185514.40539999999,185514.40539999999,185090.20480000001,185090.20480000001],[1371355200,185090.20480000001,185090.20480000001,185090.20480000001,185090.20480000001],[1371441600,185090.20480000001,185090.20480000001,185090.20480000001,185090.20480000001],[1371477600,185090.20480000001,185090.20480000001,185090.20480000001,185090.20480000001],[1371528000,185090.20480000001,185090.20480000001,184767.59659999999,184767.59659999999],[1371614400,184767.59659999999,185671.42120000001,184767.59659999999,185671.42120000001],[1371700800,185671.42120000001,185671.42120000001,185660.27989999999,185660.27989999999],[1371736800,185660.27989999999,185660.27989999999,185660.27989999999,185660.27989999999],[1371787200,185660.27989999999,186060.47349999999,185660.27989999999,186060.47349999999],[1371873600,186060.47349999999,186103.66519999999,186060.47349999999,186103.66519999999],[1371960000,186103.66519999999,186103.66519999999,186103.66519999999,186103.66519999999],[1372046400,186103.66519999999,186103.66519999999,186103.66519999999,186103.66519999999],[1372132800,186103.66519999999,186453.60550000001,186103.66519999999,186453.60550000001],[1372219200,186453.60550000001,186453.60550000001,186412.3205,186412.3205],[1372273200,186412.3205,186412.3205,186412.3205,186412.3205],[1372305600,186412.3205,186855.7812,186412.3205,186855.7812],[1372392000,186855.7812,187559.6439,186855.7812,187559.6439],[1372478400,187559.6439,187559.6439,187210.71599999999,187210.71599999999],[1372564800,187210.71599999999,187210.71599999999,187210.71599999999,187210.71599999999],[1372651200,187210.71599999999,187210.71599999999,187210.71599999999,187210.71599999999],[1372687200,187210.71599999999,187210.71599999999,187210.71599999999,187210.71599999999],[1372737600,187210.71599999999,187895.6838,187210.71599999999,187895.6838],[1372824000,187895.6838,188679.72750000001,187895.6838,188679.72750000001],[1372910400,188679.72750000001,188679.72750000001,188635.06520000001,188635.06520000001],[1372996800,188635.06520000001,188635.06520000001,188635.06520000001,188635.06520000001],[1373032800,188635.06520000001,188635.06520000001,188635.06520000001,188635.06520000001],[1373083200,188635.06520000001,190200.44519999999,188635.06520000001,190200.44519999999],[1373169600,190200.44519999999,190200.44519999999,190200.44519999999,190200.44519999999],[1373256000,190200.44519999999,190200.44519999999,190200.44519999999,190200.44519999999],[1373292000,190200.44519999999,190200.44519999999,190200.44519999999,190200.44519999999],[1373342400,190200.44519999999,190200.44519999999,188855.22450000001,188855.22450000001],[1373428800,188855.22450000001,188855.22450000001,188471.27119999999,188471.27119999999],[1373515200,188471.27119999999,189134.38380000001,188471.27119999999,189134.38380000001],[1373551200,189134.38380000001,189134.38380000001,189134.38380000001,189134.38380000001],[1373601600,189134.38380000001,190312.92060000001,189134.38380000001,190312.92060000001],[1373688000,190312.92060000001,191323.1974,190312.92060000001,191323.1974],[1373774400,191323.1974,191323.1974,191323.1974,191323.1974],[1373860800,191323.1974,191323.1974,191323.1974,191323.1974],[1373896800,191323.1974,191323.1974,191323.1974,191323.1974],[1373947200,191323.1974,191849.18859999999,191323.1974,191849.18859999999],[1374033600,191849.18859999999,191849.18859999999,191700.7886,191700.7886],[1374120000,191700.7886,192391.3829,191700.7886,192391.3829],[1374156000,192391.3829,192391.3829,192391.3829,192391.3829],[1374206400,192391.3829,192391.3829,191760.09659999999,191760.09659999999],[1374292800,191760.09659999999,191760.09659999999,191306.11679999999,191306.11679999999],[1374379200,191306.11679999999,191306.11679999999,191306.11679999999,191306.11679999999],[1374465600,191306.11679999999,191306.11679999999,191306.11679999999,191306.11679999999],[1374552000,191306.11679999999,191462.66310000001,191306.11679999999,191462.66310000001],[1374638400,191462.66310000001,191462.66310000001,191375.1986,191375.1986],[1374692400,191375.1986,191375.1986,191375.1986,191375.1986],[1374724800,191375.1986,191919.17129999999,191375.1986,191919.17129999999],[1374811200,191919.17129999999,191919.17129999999,190514.67800000001,190514.67800000001],[1374897600,190514.67800000001,190514.67800000001,189072.4387,189072.4387],[1374984000,189072.4387,189072.4387,189072.4387,189072.4387],[1375070400,189072.4387,189072.4387,189072.4387,189072.4387],[1375106400,189072.4387,189072.4387,189072.4387,189072.4387],[1375156800,189072.4387,189072.4387,187775.50599999999,187775.50599999999],[1375243200,187775.50599999999,188398.04000000001,187775.50599999999,188398.04000000001],[1375329600,188398.04000000001,188398.04000000001,187428.5675,187428.5675],[1375365600,187428.5675,187428.5675,187428.5675,187428.5675],[1375416000,187428.5675,187428.5675,187014.71580000001,187014.71580000001],[1375502400,187014.71580000001,187220.67540000001,187014.71580000001,187220.67540000001],[1375588800,187220.67540000001,187220.67540000001,187220.67540000001,187220.67540000001],[1375675200,187220.67540000001,187220.67540000001,187220.67540000001,187220.67540000001],[1375761600,187220.67540000001,187220.67540000001,186972.38930000001,186972.38930000001],[1375848000,186972.38930000001,187091.2856,186972.38930000001,187091.2856],[1375902000,187091.2856,187091.2856,187091.2856,187091.2856],[1375934400,187091.2856,188299.97320000001,187091.2856,188299.97320000001],[1376020800,188299.97320000001,188299.97320000001,187513.03890000001,187513.03890000001],[1376107200,187513.03890000001,187513.03890000001,186522.9112,186522.9112],[1376193600,186522.9112,186522.9112,186522.9112,186522.9112],[1376280000,186522.9112,186522.9112,186522.9112,186522.9112],[1376316000,186522.9112,186522.9112,186522.9112,186522.9112],[1376366400,186522.9112,186713.0808,186522.9112,186713.0808],[1376452800,186713.0808,188016.48069999999,186713.0808,188016.48069999999],[1376539200,188016.48069999999,188644.20060000001,188016.48069999999,188644.20060000001],[1376575200,188644.20060000001,188644.20060000001,188644.20060000001,188644.20060000001],[1376625600,188644.20060000001,188644.20060000001,186878.51490000001,186878.51490000001],[1376712000,186878.51490000001,186878.51490000001,186408.951,186408.951],[1376798400,186408.951,186408.951,186408.951,186408.951],[1376884800,186408.951,186408.951,186408.951,186408.951],[1376971200,186408.951,186408.951,185241.6691,185241.6691],[1377057600,185241.6691,185447.49059999999,185241.6691,185447.49059999999],[1377111600,185447.49059999999,185447.49059999999,185447.49059999999,185447.49059999999],[1377144000,185447.49059999999,185447.49059999999,184856.91029999999,184856.91029999999],[1377230400,184856.91029999999,184856.91029999999,184202.12789999999,184202.12789999999],[1377316800,184202.12789999999,184224.86369999999,184202.12789999999,184224.86369999999],[1377403200,184224.86369999999,184224.86369999999,184224.86369999999,184224.86369999999],[1377489600,184224.86369999999,184224.86369999999,184224.86369999999,184224.86369999999],[1377576000,184224.86369999999,184323.22500000001,184224.86369999999,184323.22500000001],[1377662400,184323.22500000001,184323.22500000001,182237.16620000001,182237.16620000001],[1377716400,182237.16620000001,182237.16620000001,182237.16620000001,182237.16620000001],[1377748800,182237.16620000001,182625.63959999999,182237.16620000001,182625.63959999999],[1377835200,182625.63959999999,183061.6655,182625.63959999999,183061.6655],[1377921600,183061.6655,183061.6655,181779.79490000001,181779.79490000001],[1378008000,181779.79490000001,181779.79490000001,181779.79490000001,181779.79490000001],[1378094400,181779.79490000001,181779.79490000001,181779.79490000001,181779.79490000001],[1378180800,181779.79490000001,181779.79490000001,181779.79490000001,181779.79490000001],[1378216800,181779.79490000001,181779.79490000001,181779.79490000001,181779.79490000001],[1378267200,181779.79490000001,182447.39490000001,181779.79490000001,182447.39490000001],[1378353600,182447.39490000001,184631.4124,182447.39490000001,184631.4124],[1378440000,184631.4124,185174.9804,184631.4124,185174.9804],[1378476000,185174.9804,185174.9804,185174.9804,185174.9804],[1378526400,185174.9804,185174.9804,185080.7623,185080.7623],[1378612800,185080.7623,185080.7623,185080.7623,185080.7623],[1378699200,185080.7623,185080.7623,185080.7623,185080.7623],[1378735200,185080.7623,185080.7623,185080.7623,185080.7623],[1378785600,185080.7623,186233.09659999999,185080.7623,186233.09659999999],[1378872000,186233.09659999999,186468.65520000001,186233.09659999999,186468.65520000001],[1378958400,186468.65520000001,186468.65520000001,185804.09640000001,185804.09640000001],[1378994400,185804.09640000001,185804.09640000001,185804.09640000001,185804.09640000001],[1379044800,185804.09640000001,185865.23449999999,185804.09640000001,185865.23449999999],[1379131200,185865.23449999999,186364.5238,185865.23449999999,186364.5238],[1379217600,186364.5238,186364.5238,186364.5238,186364.5238],[1379304000,186364.5238,186364.5238,186364.5238,186364.5238],[1379390400,186364.5238,186364.5238,186175.74359999999,186175.74359999999],[1379476800,186175.74359999999,186446.7873,186175.74359999999,186446.7873],[1379530800,186446.7873,186446.7873,186446.7873,186446.7873],[1379563200,186446.7873,186446.7873,185596.57199999999,185596.57199999999],[1379649600,185596.57199999999,186435.46309999999,185596.57199999999,186435.46309999999],[1379736000,186435.46309999999,187339.74419999999,186435.46309999999,187339.74419999999],[1379822400,187339.74419999999,187339.74419999999,187339.74419999999,187339.74419999999],[1379908800,187339.74419999999,187339.74419999999,187339.74419999999,187339.74419999999],[1379944800,187339.74419999999,187339.74419999999,187339.74419999999,187339.74419999999],[1379995200,187339.74419999999,187777.9155,187339.74419999999,187777.9155],[1380081600,187777.9155,188404.21890000001,187777.9155,188404.21890000001],[1380168000,188404.21890000001,188708.5105,188404.21890000001,188708.5105],[1380204000,188708.5105,188708.5105,188708.5105,188708.5105],[1380254400,188708.5105,188716.446,188708.5105,188716.446],[1380340800,188716.446,188716.446,188637.01560000001,188637.01560000001],[1380427200,188637.01560000001,188637.01560000001,188637.01560000001,188637.01560000001],[1380513600,188637.01560000001,188637.01560000001,188637.01560000001,188637.01560000001],[1380549600,188637.01560000001,188637.01560000001,188637.01560000001,188637.01560000001],[1380600000,188637.01560000001,188822.8247,188637.01560000001,188822.8247],[1380686400,188822.8247,189295.4516,188822.8247,189295.4516],[1380772800,189295.4516,189567.92619999999,189295.4516,189567.92619999999],[1380808800,189567.92619999999,189567.92619999999,189567.92619999999,189567.92619999999],[1380859200,189567.92619999999,189567.92619999999,188649.61739999999,188649.61739999999],[1380945600,188649.61739999999,189548.8786,188649.61739999999,189548.8786],[1381032000,189548.8786,189548.8786,189548.8786,189548.8786],[1381118400,189548.8786,189548.8786,189548.8786,189548.8786],[1381154400,189548.8786,189548.8786,189548.8786,189548.8786],[1381204800,189548.8786,189548.8786,189446.85870000001,189446.85870000001],[1381291200,189446.85870000001,189446.85870000001,188484.08189999999,188484.08189999999],[1381377600,188484.08189999999,188764.4031,188484.08189999999,188764.4031],[1381413600,188764.4031,188764.4031,188764.4031,188764.4031],[1381464000,188764.4031,189972.35769999999,188764.4031,189972.35769999999],[1381550400,189972.35769999999,189972.35769999999,188581.41130000001,188581.41130000001],[1381636800,188581.41130000001,188581.41130000001,188581.41130000001,188581.41130000001],[1381723200,188581.41130000001,188581.41130000001,188581.41130000001,188581.41130000001],[1381759200,188581.41130000001,188581.41130000001,188581.41130000001,188581.41130000001],[1381809600,188581.41130000001,189231.53890000001,188581.41130000001,189231.53890000001],[1381896000,189231.53890000001,189231.53890000001,188110.11410000001,188110.11410000001],[1381982400,188110.11410000001,189022.2885,188110.11410000001,189022.2885],[1382018400,189022.2885,189022.2885,189022.2885,189022.2885],[1382068800,189022.2885,189022.2885,187951.35449999999,187951.35449999999],[1382155200,187951.35449999999,187951.35449999999,186709.56330000001,186709.56330000001],[1382241600,186709.56330000001,186709.56330000001,186709.56330000001,186709.56330000001],[1382328000,186709.56330000001,186709.56330000001,186709.56330000001,186709.56330000001],[1382414400,186709.56330000001,186805.79269999999,186709.56330000001,186805.79269999999],[1382500800,186805.79269999999,186805.79269999999,186237.87109999999,186237.87109999999],[1382554800,186237.87109999999,186237.87109999999,186237.87109999999,186237.87109999999],[1382587200,186237.87109999999,186791.9645,186237.87109999999,186791.9645],[1382673600,186791.9645,186791.9645,186610.68840000001,186610.68840000001],[1382760000,186610.68840000001,186610.68840000001,185013.03570000001,185013.03570000001],[1382846400,185013.03570000001,185013.03570000001,185013.03570000001,185013.03570000001],[1382932800,185013.03570000001,185013.03570000001,185013.03570000001,185013.03570000001],[1382968800,185013.03570000001,185013.03570000001,185013.03570000001,185013.03570000001],[1383019200,185013.03570000001,185452.2568,185013.03570000001,185452.2568],[1383105600,185452.2568,186556.5526,185452.2568,186556.5526],[1383192000,186556.5526,186899.4037,186556.5526,186899.4037],[1383228000,186899.4037,186899.4037,186899.4037,186899.4037],[1383278400,186899.4037,187853.94209999999,186899.4037,187853.94209999999],[1383364800,187853.94209999999,187853.94209999999,187216.1079,187216.1079],[1383451200,187216.1079,187216.1079,187216.1079,187216.1079],[1383541200,187216.1079,187216.1079,187216.1079,187216.1079],[1383577200,187216.1079,187216.1079,187216.1079,187216.1079],[1383627600,187216.1079,187216.1079,186261.29010000001,186261.29010000001],[1383714000,186261.29010000001,186261.29010000001,186160.92199999999,186160.92199999999],[1383800400,186160.92199999999,186160.92199999999,186137.5091,186137.5091],[1383836400,186137.5091,186137.5091,186137.5091,186137.5091],[1383886800,186137.5091,186653.0471,186137.5091,186653.0471],[1383973200,186653.0471,187744.09469999999,186653.0471,187744.09469999999],[1384059600,187744.09469999999,187744.09469999999,187744.09469999999,187744.09469999999],[1384146000,187744.09469999999,187744.09469999999,187744.09469999999,187744.09469999999],[1384182000,187744.09469999999,187744.09469999999,187744.09469999999,187744.09469999999],[1384232400,187744.09469999999,188110.45360000001,187744.09469999999,188110.45360000001],[1384318800,188110.45360000001,189122.7249,188110.45360000001,189122.7249],[1384405200,189122.7249,189122.7249,188452.58850000001,188452.58850000001],[1384441200,188452.58850000001,188452.58850000001,188452.58850000001,188452.58850000001],[1384491600,188452.58850000001,188452.58850000001,186476.905,186476.905],[1384578000,186476.905,187395.40340000001,186476.905,187395.40340000001],[1384664400,187395.40340000001,187395.40340000001,187395.40340000001,187395.40340000001],[1384750800,187395.40340000001,187395.40340000001,187395.40340000001,187395.40340000001],[1384837200,187395.40340000001,187395.40340000001,186480.1335,186480.1335],[1384923600,186480.1335,186948.7402,186480.1335,186948.7402],[1384977600,186948.7402,186948.7402,186948.7402,186948.7402],[1385010000,186948.7402,187397.31940000001,186948.7402,187397.31940000001],[1385096400,187397.31940000001,188526.67259999999,187397.31940000001,188526.67259999999],[1385182800,188526.67259999999,188955.70569999999,188526.67259999999,188955.70569999999],[1385269200,188955.70569999999,188955.70569999999,188955.70569999999,188955.70569999999],[1385355600,188955.70569999999,188955.70569999999,188955.70569999999,188955.70569999999],[1385442000,188955.70569999999,189938.66130000001,188955.70569999999,189938.66130000001],[1385528400,189938.66130000001,190060.39619999999,189938.66130000001,190060.39619999999],[1385582400,190060.39619999999,190060.39619999999,190060.39619999999,190060.39619999999],[1385614800,190060.39619999999,191137.1612,190060.39619999999,191137.1612],[1385701200,191137.1612,191137.1612,191137.1612,191137.1612],[1385787600,191137.1612,191138.2071,191137.1612,191138.2071],[1385874000,191138.2071,191138.2071,191138.2071,191138.2071],[1385960400,191138.2071,191138.2071,191138.2071,191138.2071],[1385996400,191138.2071,191138.2071,191138.2071,191138.2071],[1386046800,191138.2071,191138.2071,190870.82490000001,190870.82490000001],[1386133200,190870.82490000001,190870.82490000001,190806.13339999999,190806.13339999999],[1386219600,190806.13339999999,191547.25589999999,190806.13339999999,191547.25589999999],[1386255600,191547.25589999999,191547.25589999999,191547.25589999999,191547.25589999999],[1386306000,191547.25589999999,191547.25589999999,191327.66409999999,191327.66409999999],[1386392400,191327.66409999999,191962.2849,191327.66409999999,191962.2849],[1386478800,191962.2849,191962.2849,191962.2849,191962.2849],[1386565200,191962.2849,191962.2849,191962.2849,191962.2849],[1386651600,191962.2849,191962.2849,191221.53339999999,191221.53339999999],[1386738000,191221.53339999999,191221.53339999999,190683.33439999999,190683.33439999999],[1386792000,190683.33439999999,190683.33439999999,190683.33439999999,190683.33439999999],[1386824400,190683.33439999999,191063.1409,190683.33439999999,191063.1409],[1386910800,191063.1409,191063.1409,190289.2034,190289.2034],[1386997200,190289.2034,191295.41579999999,190289.2034,191295.41579999999],[1387083600,191295.41579999999,191295.41579999999,191295.41579999999,191295.41579999999],[1387170000,191295.41579999999,191295.41579999999,191295.41579999999,191295.41579999999],[1387256400,191295.41579999999,191375.42929999999,191295.41579999999,191375.42929999999],[1387342800,191375.42929999999,191857.23759999999,191375.42929999999,191857.23759999999],[1387396800,191857.23759999999,191857.23759999999,191857.23759999999,191857.23759999999],[1387429200,191857.23759999999,192362.29680000001,191857.23759999999,192362.29680000001],[1387515600,192362.29680000001,193205.97779999999,192362.29680000001,193205.97779999999],[1387602000,193205.97779999999,195315.0355,193205.97779999999,195315.0355],[1387688400,195315.0355,195315.0355,195315.0355,195315.0355],[1387774800,195315.0355,195315.0355,195315.0355,195315.0355],[1387810800,195315.0355,195315.0355,195315.0355,195315.0355],[1387861200,195315.0355,195768.51990000001,195315.0355,195768.51990000001],[1387947600,195768.51990000001,196195.13560000001,195768.51990000001,196195.13560000001],[1388034000,196195.13560000001,196195.13560000001,196195.13560000001,196195.13560000001],[1388070000,196195.13560000001,196195.13560000001,196195.13560000001,196195.13560000001],[1388120400,196195.13560000001,196195.13560000001,195932.52230000001,195932.52230000001],[1388206800,195932.52230000001,195932.52230000001,195852.0159,195852.0159],[1388293200,195852.0159,195852.0159,195852.0159,195852.0159],[1388379600,195852.0159,195852.0159,195852.0159,195852.0159],[1388466000,195852.0159,195852.0159,195742.6888,195742.6888],[1388552400,195742.6888,196512.3695,195742.6888,196512.3695],[1388638800,196512.3695,196512.3695,196512.3695,196512.3695],[1388674800,196512.3695,196512.3695,196512.3695,196512.3695],[1388725200,196512.3695,197307.2844,196512.3695,197307.2844],[1388811600,197307.2844,197748.59,197307.2844,197748.59],[1388898000,197748.59,197748.59,197748.59,197748.59],[1388984400,197748.59,197748.59,197748.59,197748.59],[1389020400,197748.59,197748.59,197748.59,197748.59],[1389070800,197748.59,199907.24470000001,197748.59,199907.24470000001],[1389157200,199907.24470000001,200884.77290000001,199907.24470000001,200884.77290000001],[1389243600,200884.77290000001,202217.0331,200884.77290000001,202217.0331],[1389279600,202217.0331,202217.0331,202217.0331,202217.0331],[1389330000,202217.0331,202217.0331,201826.8463,201826.8463],[1389416400,201826.8463,202774.785,201826.8463,202774.785],[1389502800,202774.785,202774.785,202774.785,202774.785],[1389589200,202774.785,202774.785,202774.785,202774.785],[1389675600,202774.785,206776.37179999999,202774.785,206776.37179999999],[1389762000,206776.37179999999,208757.9926,206776.37179999999,208757.9926],[1389816000,208757.9926,208757.9926,208757.9926,208757.9926],[1389848400,208757.9926,209179.98060000001,208757.9926,209179.98060000001],[1389934800,209179.98060000001,209362.57689999999,209179.98060000001,209362.57689999999],[1390021200,209362.57689999999,209362.57689999999,208814.8983,208814.8983],[1390107600,208814.8983,208814.8983,208814.8983,208814.8983],[1390194000,208814.8983,208814.8983,208814.8983,208814.8983],[1390280400,208814.8983,208814.8983,208814.8983,208814.8983],[1390366800,208814.8983,210303.04509999999,208814.8983,210303.04509999999],[1390453200,210303.04509999999,212301.50049999999,210303.04509999999,212301.50049999999],[1390507200,212301.50049999999,212301.50049999999,212301.50049999999,212301.50049999999],[1390539600,212301.50049999999,212591.69270000001,212301.50049999999,212591.69270000001],[1390626000,212591.69270000001,212591.69270000001,211588.7408,211588.7408],[1390712400,211588.7408,211588.7408,211588.7408,211588.7408],[1390798800,211588.7408,211588.7408,211588.7408,211588.7408],[1390834800,211588.7408,211588.7408,211588.7408,211588.7408],[1390885200,211588.7408,211588.7408,211042.17739999999,211042.17739999999],[1390971600,211042.17739999999,211042.17739999999,210223.61369999999,210223.61369999999],[1391058000,210223.61369999999,211519.53750000001,210223.61369999999,211519.53750000001],[1391094000,211519.53750000001,211519.53750000001,211519.53750000001,211519.53750000001],[1391144400,211519.53750000001,211519.53750000001,211341.53570000001,211341.53570000001],[1391230800,211341.53570000001,212076.7935,211341.53570000001,212076.7935],[1391317200,212076.7935,212076.7935,212076.7935,212076.7935],[1391403600,212076.7935,212076.7935,212076.7935,212076.7935],[1391439600,212076.7935,212076.7935,212076.7935,212076.7935],[1391490000,212076.7935,212076.7935,210116.66010000001,210116.66010000001],[1391576400,210116.66010000001,210116.66010000001,209413.25039999999,209413.25039999999],[1391662800,209413.25039999999,209413.25039999999,208130.02309999999,208130.02309999999],[1391698800,208130.02309999999,208130.02309999999,208130.02309999999,208130.02309999999],[1391749200,208130.02309999999,208130.02309999999,206851.07819999999,206851.07819999999],[1391835600,206851.07819999999,208200.32569999999,206851.07819999999,208200.32569999999],[1391922000,208200.32569999999,208200.32569999999,208200.32569999999,208200.32569999999],[1392008400,208200.32569999999,208200.32569999999,208200.32569999999,208200.32569999999],[1392044400,208200.32569999999,208200.32569999999,208200.32569999999,208200.32569999999],[1392094800,208200.32569999999,208200.32569999999,208073.56909999999,208073.56909999999],[1392181200,208073.56909999999,208073.56909999999,207912.39069999999,207912.39069999999],[1392267600,207912.39069999999,209275.2432,207912.39069999999,209275.2432],[1392303600,209275.2432,209275.2432,209275.2432,209275.2432],[1392354000,209275.2432,209275.2432,208689.36559999999,208689.36559999999],[1392440400,208689.36559999999,208689.36559999999,208307.8058,208307.8058],[1392526800,208307.8058,208307.8058,208307.8058,208307.8058],[1392613200,208307.8058,208307.8058,208307.8058,208307.8058],[1392699600,208307.8058,208307.8058,208307.8058,208307.8058],[1392735600,208307.8058,208307.8058,208307.8058,208307.8058],[1392786000,208307.8058,209147.20730000001,208307.8058,209147.20730000001],[1392872400,209147.20730000001,209147.20730000001,207647.87409999999,207647.87409999999],[1392958800,207647.87409999999,208827.96100000001,207647.87409999999,208827.96100000001],[1392994800,208827.96100000001,208827.96100000001,208827.96100000001,208827.96100000001],[1393045200,208827.96100000001,209993.97080000001,208827.96100000001,209993.97080000001],[1393131600,209993.97080000001,209993.97080000001,209993.97080000001,209993.97080000001],[1393218000,209993.97080000001,209993.97080000001,209993.97080000001,209993.97080000001],[1393254000,209993.97080000001,209993.97080000001,209993.97080000001,209993.97080000001],[1393304400,209993.97080000001,209993.97080000001,209125.30739999999,209125.30739999999],[1393390800,209125.30739999999,209125.30739999999,208729.63029999999,208729.63029999999],[1393477200,208729.63029999999,209381.47640000001,208729.63029999999,209381.47640000001],[1393513200,209381.47640000001,209381.47640000001,209381.47640000001,209381.47640000001],[1393563600,209381.47640000001,209381.47640000001,208498.4522,208498.4522],[1393650000,208498.4522,208498.4522,205380.0116,205380.0116],[1393736400,205380.0116,205380.0116,205380.0116,205380.0116],[1393822800,205380.0116,205380.0116,205380.0116,205380.0116],[1393858800,205380.0116,205380.0116,205380.0116,205380.0116],[1393909200,205380.0116,205519.49059999999,205380.0116,205519.49059999999],[1393995600,205519.49059999999,208078.84020000001,205519.49059999999,208078.84020000001],[1394082000,208078.84020000001,210700.44810000001,208078.84020000001,210700.44810000001],[1394118000,210700.44810000001,210700.44810000001,210700.44810000001,210700.44810000001],[1394168400,210700.44810000001,210700.44810000001,210438.08319999999,210438.08319999999],[1394254800,210438.08319999999,210438.08319999999,209924.67999999999,209924.67999999999],[1394341200,209924.67999999999,209924.67999999999,209924.67999999999,209924.67999999999],[1394424000,209924.67999999999,209924.67999999999,209924.67999999999,209924.67999999999],[1394510400,209924.67999999999,209924.67999999999,209794.06659999999,209794.06659999999],[1394596800,209794.06659999999,209794.06659999999,209119.5135,209119.5135],[1394650800,209119.5135,209119.5135,209119.5135,209119.5135],[1394683200,209119.5135,210353.35320000001,209119.5135,210353.35320000001],[1394769600,210353.35320000001,210353.35320000001,208145.7262,208145.7262],[1394856000,208145.7262,208695.5294,208145.7262,208695.5294],[1394942400,208695.5294,208695.5294,208695.5294,208695.5294],[1395028800,208695.5294,208695.5294,208695.5294,208695.5294],[1395064800,208695.5294,208695.5294,208695.5294,208695.5294],[1395115200,208695.5294,209278.21799999999,208695.5294,209278.21799999999],[1395201600,209278.21799999999,211887.6102,209278.21799999999,211887.6102],[1395288000,211887.6102,212619.34289999999,211887.6102,212619.34289999999],[1395324000,212619.34289999999,212619.34289999999,212619.34289999999,212619.34289999999],[1395374400,212619.34289999999,212978.54269999999,212619.34289999999,212978.54269999999],[1395460800,212978.54269999999,212978.54269999999,212479.6482,212479.6482],[1395547200,212479.6482,212479.6482,212479.6482,212479.6482],[1395633600,212479.6482,212479.6482,212479.6482,212479.6482],[1395669600,212479.6482,212479.6482,212479.6482,212479.6482],[1395720000,212479.6482,212479.6482,210813.29000000001,210813.29000000001],[1395806400,210813.29000000001,210835.69680000001,210813.29000000001,210835.69680000001],[1395892800,210835.69680000001,210835.69680000001,209150.3751,209150.3751],[1395928800,209150.3751,209150.3751,209150.3751,209150.3751],[1395979200,209150.3751,209150.3751,208099.3443,208099.3443],[1396065600,208099.3443,208099.3443,206565.60860000001,206565.60860000001],[1396152000,206565.60860000001,206565.60860000001,206565.60860000001,206565.60860000001],[1396238400,206565.60860000001,206565.60860000001,206565.60860000001,206565.60860000001],[1396274400,206565.60860000001,206565.60860000001,206565.60860000001,206565.60860000001],[1396324800,206565.60860000001,208690.76389999999,206565.60860000001,208690.76389999999],[1396411200,208690.76389999999,209862.005,208690.76389999999,209862.005],[1396497600,209862.005,209872.75150000001,209862.005,209872.75150000001],[1396533600,209872.75150000001,209872.75150000001,209872.75150000001,209872.75150000001],[1396584000,209872.75150000001,209872.75150000001,209087.7525,209087.7525],[1396670400,209087.7525,209087.7525,207629.3199,207629.3199],[1396756800,207629.3199,207629.3199,207629.3199,207629.3199],[1396843200,207629.3199,207629.3199,207629.3199,207629.3199],[1396879200,207629.3199,207629.3199,207629.3199,207629.3199],[1396929600,207629.3199,208793.05669999999,207629.3199,208793.05669999999],[1397016000,208793.05669999999,208793.05669999999,208091.61199999999,208091.61199999999],[1397102400,208091.61199999999,208897.73790000001,208091.61199999999,208897.73790000001],[1397138400,208897.73790000001,208897.73790000001,208897.73790000001,208897.73790000001],[1397188800,208897.73790000001,208897.73790000001,206316.61929999999,206316.61929999999],[1397275200,206316.61929999999,206316.61929999999,205023.7795,205023.7795],[1397361600,205023.7795,205023.7795,205023.7795,205023.7795],[1397448000,205023.7795,205023.7795,205023.7795,205023.7795],[1397484000,205023.7795,205023.7795,205023.7795,205023.7795],[1397534400,205023.7795,205212.62599999999,205023.7795,205212.62599999999],[1397620800,205212.62599999999,205212.62599999999,205039.18520000001,205039.18520000001],[1397707200,205039.18520000001,205039.18520000001,204610.85800000001,204610.85800000001],[1397743200,204610.85800000001,204610.85800000001,204610.85800000001,204610.85800000001],[1397793600,204610.85800000001,206589.14509999999,204610.85800000001,206589.14509999999],[1397880000,206589.14509999999,206589.14509999999,206589.14509999999,206589.14509999999],[1397966400,206589.14509999999,206589.14509999999,206589.14509999999,206589.14509999999],[1398052800,206589.14509999999,206589.14509999999,206589.14509999999,206589.14509999999],[1398139200,206589.14509999999,207952.19260000001,206589.14509999999,207952.19260000001],[1398225600,207952.19260000001,208119.16080000001,207952.19260000001,208119.16080000001],[1398279600,208119.16080000001,208119.16080000001,208119.16080000001,208119.16080000001],[1398312000,208119.16080000001,208122.6416,208119.16080000001,208122.6416],[1398398400,208122.6416,208122.6416,207363.554,207363.554],[1398484800,207363.554,207363.554,204616.93410000001,204616.93410000001],[1398571200,204616.93410000001,204616.93410000001,204616.93410000001,204616.93410000001],[1398657600,204616.93410000001,204616.93410000001,204616.93410000001,204616.93410000001],[1398693600,204616.93410000001,204616.93410000001,204616.93410000001,204616.93410000001],[1398744000,204616.93410000001,204616.93410000001,203404.32709999999,203404.32709999999],[1398830400,203404.32709999999,203404.32709999999,203385.26550000001,203385.26550000001],[1398916800,203385.26550000001,203385.26550000001,202479.37969999999,202479.37969999999],[1398952800,202479.37969999999,202479.37969999999,202479.37969999999,202479.37969999999],[1399003200,202479.37969999999,202479.37969999999,201382.77970000001,201382.77970000001],[1399089600,201382.77970000001,201382.77970000001,200571.9295,200571.9295],[1399176000,200571.9295,200571.9295,200571.9295,200571.9295],[1399262400,200571.9295,200571.9295,200571.9295,200571.9295],[1399348800,200571.9295,200571.9295,200458.36369999999,200458.36369999999],[1399435200,200458.36369999999,200458.36369999999,198966.50829999999,198966.50829999999],[1399489200,198966.50829999999,198966.50829999999,198966.50829999999,198966.50829999999],[1399521600,198966.50829999999,198966.50829999999,198471.31969999999,198471.31969999999],[1399608000,198471.31969999999,198471.31969999999,198433.28020000001,198433.28020000001],[1399694400,198433.28020000001,198832.32689999999,198433.28020000001,198832.32689999999],[1399780800,198832.32689999999,198832.32689999999,198832.32689999999,198832.32689999999],[1399867200,198832.32689999999,198832.32689999999,198832.32689999999,198832.32689999999],[1399953600,198832.32689999999,199766.09950000001,198832.32689999999,199766.09950000001],[1400040000,199766.09950000001,199766.09950000001,199249.4944,199249.4944],[1400094000,199249.4944,199249.4944,199249.4944,199249.4944],[1400126400,199249.4944,199249.4944,198883.98329999999,198883.98329999999],[1400212800,198883.98329999999,199736.302,198883.98329999999,199736.302],[1400299200,199736.302,200284.52679999999,199736.302,200284.52679999999],[1400385600,200284.52679999999,200284.52679999999,200284.52679999999,200284.52679999999],[1400472000,200284.52679999999,200284.52679999999,200284.52679999999,200284.52679999999],[1400508000,200284.52679999999,200284.52679999999,200284.52679999999,200284.52679999999],[1400558400,200284.52679999999,201793.23050000001,200284.52679999999,201793.23050000001],[1400644800,201793.23050000001,201793.23050000001,201443.6349,201443.6349],[1400731200,201443.6349,201443.6349,201064.28109999999,201064.28109999999],[1400767200,201064.28109999999,201064.28109999999,201064.28109999999,201064.28109999999],[1400817600,201064.28109999999,201488.55050000001,201064.28109999999,201488.55050000001],[1400904000,201488.55050000001,201911.4889,201488.55050000001,201911.4889],[1400990400,201911.4889,201911.4889,201911.4889,201911.4889],[1401076800,201911.4889,201911.4889,201911.4889,201911.4889],[1401163200,201911.4889,201911.4889,201911.4889,201911.4889],[1401199200,201911.4889,201911.4889,201911.4889,201911.4889],[1401249600,201911.4889,203472.4204,201911.4889,203472.4204],[1401336000,203472.4204,204027.1637,203472.4204,204027.1637],[1401422400,204027.1637,204027.1637,203470.62150000001,203470.62150000001],[1401458400,203470.62150000001,203470.62150000001,203470.62150000001,203470.62150000001],[1401508800,203470.62150000001,203470.62150000001,202223.46100000001,202223.46100000001],[1401595200,202223.46100000001,202223.46100000001,202223.46100000001,202223.46100000001],[1401681600,202223.46100000001,202223.46100000001,202223.46100000001,202223.46100000001],[1401717600,202223.46100000001,202223.46100000001,202223.46100000001,202223.46100000001],[1401768000,202223.46100000001,202223.46100000001,200428.98360000001,200428.98360000001],[1401854400,200428.98360000001,201457.92319999999,200428.98360000001,201457.92319999999],[1401940800,201457.92319999999,202030.20600000001,201457.92319999999,202030.20600000001],[1401976800,202030.20600000001,202030.20600000001,202030.20600000001,202030.20600000001],[1402027200,202030.20600000001,203238.74059999999,202030.20600000001,203238.74059999999],[1402113600,203238.74059999999,203430.8009,203238.74059999999,203430.8009],[1402200000,203430.8009,203430.8009,203430.8009,203430.8009],[1402286400,203430.8009,203430.8009,203430.8009,203430.8009],[1402372800,203430.8009,204885.12390000001,203430.8009,204885.12390000001],[1402459200,204885.12390000001,205432.1122,204885.12390000001,205432.1122],[1402513200,205432.1122,205432.1122,205432.1122,205432.1122],[1402545600,205432.1122,205432.1122,204978.4731,204978.4731],[1402632000,204978.4731,206135.60029999999,204978.4731,206135.60029999999],[1402718400,206135.60029999999,207163.992,206135.60029999999,207163.992],[1402804800,207163.992,207163.992,207163.992,207163.992],[1402891200,207163.992,207163.992,207163.992,207163.992],[1402927200,207163.992,207163.992,207163.992,207163.992],[1402977600,207163.992,208240.89660000001,207163.992,208240.89660000001],[1403064000,208240.89660000001,208240.89660000001,208165.16209999999,208165.16209999999],[1403150400,208165.16209999999,208165.16209999999,207453.1134,207453.1134],[1403186400,207453.1134,207453.1134,207453.1134,207453.1134],[1403236800,207453.1134,207453.1134,206301.3567,206301.3567],[1403323200,206301.3567,206311.0356,206301.3567,206311.0356],[1403409600,206311.0356,206311.0356,206311.0356,206311.0356],[1403496000,206311.0356,206311.0356,206311.0356,206311.0356],[1403532000,206311.0356,206311.0356,206311.0356,206311.0356],[1403582400,206311.0356,206311.0356,206023.96720000001,206023.96720000001],[1403668800,206023.96720000001,206051.698,206023.96720000001,206051.698],[1403755200,206051.698,206051.698,205380.32459999999,205380.32459999999],[1403791200,205380.32459999999,205380.32459999999,205380.32459999999,205380.32459999999],[1403841600,205380.32459999999,205380.32459999999,205043.58170000001,205043.58170000001],[1403928000,205043.58170000001,205353.55059999999,205043.58170000001,205353.55059999999],[1404014400,205353.55059999999,205353.55059999999,205353.55059999999,205353.55059999999],[1404100800,205353.55059999999,205353.55059999999,205353.55059999999,205353.55059999999],[1404136800,205353.55059999999,205353.55059999999,205353.55059999999,205353.55059999999],[1404187200,205353.55059999999,205591.36120000001,205353.55059999999,205591.36120000001],[1404273600,205591.36120000001,206365.9466,205591.36120000001,206365.9466],[1404360000,206365.9466,206841.7757,206365.9466,206841.7757],[1404396000,206841.7757,206841.7757,206841.7757,206841.7757],[1404446400,206841.7757,206935.23480000001,206841.7757,206935.23480000001],[1404532800,206935.23480000001,206935.23480000001,206935.23480000001,206935.23480000001],[1404619200,206935.23480000001,206935.23480000001,206935.23480000001,206935.23480000001],[1404705600,206935.23480000001,206935.23480000001,206935.23480000001,206935.23480000001],[1404792000,206935.23480000001,206935.23480000001,205881.49129999999,205881.49129999999],[1404878400,205881.49129999999,205881.49129999999,204342.74650000001,204342.74650000001],[1404932400,204342.74650000001,204342.74650000001,204342.74650000001,204342.74650000001],[1404964800,204342.74650000001,204440.00159999999,204342.74650000001,204440.00159999999],[1405051200,204440.00159999999,204766.07750000001,204440.00159999999,204766.07750000001],[1405137600,204766.07750000001,205404.2366,204766.07750000001,205404.2366],[1405224000,205404.2366,205404.2366,205404.2366,205404.2366],[1405310400,205404.2366,205404.2366,205404.2366,205404.2366],[1405346400,205404.2366,205404.2366,205404.2366,205404.2366],[1405396800,205404.2366,205404.2366,205212.25959999999,205212.25959999999],[1405483200,205212.25959999999,205212.25959999999,204588.51259999999,204588.51259999999],[1405569600,204588.51259999999,205078.15210000001,204588.51259999999,205078.15210000001],[1405605600,205078.15210000001,205078.15210000001,205078.15210000001,205078.15210000001],[1405656000,205078.15210000001,205078.15210000001,205054.62460000001,205054.62460000001],[1405742400,205054.62460000001,205843.28049999999,205054.62460000001,205843.28049999999],[1405828800,205843.28049999999,205843.28049999999,205843.28049999999,205843.28049999999],[1405915200,205843.28049999999,205843.28049999999,205843.28049999999,205843.28049999999],[1405951200,205843.28049999999,205843.28049999999,205843.28049999999,205843.28049999999],[1406001600,205843.28049999999,205919.37419999999,205843.28049999999,205919.37419999999],[1406088000,205919.37419999999,206330.13740000001,205919.37419999999,206330.13740000001],[1406174400,206330.13740000001,206330.13740000001,202886.6384,202886.6384],[1406210400,202886.6384,202886.6384,202886.6384,202886.6384],[1406260800,202886.6384,203302.34719999999,202886.6384,203302.34719999999],[1406347200,203302.34719999999,203302.34719999999,201995.1085,201995.1085],[1406433600,201995.1085,201995.1085,201995.1085,201995.1085],[1406520000,201995.1085,201995.1085,201995.1085,201995.1085],[1406556000,201995.1085,201995.1085,201995.1085,201995.1085],[1406606400,201995.1085,202209.9325,201995.1085,202209.9325],[1406692800,202209.9325,203155.8211,202209.9325,203155.8211],[1406779200,203155.8211,204082.07819999999,203155.8211,204082.07819999999],[1406815200,204082.07819999999,204082.07819999999,204082.07819999999,204082.07819999999],[1406865600,204082.07819999999,205264.9339,204082.07819999999,205264.9339],[1406952000,205264.9339,205416.92860000001,205264.9339,205416.92860000001],[1407038400,205416.92860000001,205416.92860000001,205416.92860000001,205416.92860000001],[1407124800,205416.92860000001,205416.92860000001,205416.92860000001,205416.92860000001],[1407160800,205416.92860000001,205416.92860000001,205416.92860000001,205416.92860000001],[1407211200,205416.92860000001,205516.18539999999,205416.92860000001,205516.18539999999],[1407297600,205516.18539999999,207185.4822,205516.18539999999,207185.4822],[1407384000,207185.4822,207987.51730000001,207185.4822,207987.51730000001],[1407420000,207987.51730000001,207987.51730000001,207987.51730000001,207987.51730000001],[1407470400,207987.51730000001,207987.51730000001,206510.4192,206510.4192],[1407556800,206510.4192,206510.4192,205439.25390000001,205439.25390000001],[1407643200,205439.25390000001,205439.25390000001,205439.25390000001,205439.25390000001],[1407729600,205439.25390000001,205439.25390000001,205439.25390000001,205439.25390000001],[1407765600,205439.25390000001,205439.25390000001,205439.25390000001,205439.25390000001],[1407816000,205439.25390000001,206656.88459999999,205439.25390000001,206656.88459999999],[1407902400,206656.88459999999,206656.88459999999,206284.5889,206284.5889],[1407988800,206284.5889,206535.7316,206284.5889,206535.7316],[1408024800,206535.7316,206535.7316,206535.7316,206535.7316],[1408075200,206535.7316,207116.7311,206535.7316,207116.7311],[1408161600,207116.7311,207116.7311,206875.48439999999,206875.48439999999],[1408248000,206875.48439999999,206875.48439999999,206875.48439999999,206875.48439999999],[1408334400,206875.48439999999,206875.48439999999,206875.48439999999,206875.48439999999],[1408370400,206875.48439999999,206875.48439999999,206875.48439999999,206875.48439999999],[1408420800,206875.48439999999,207657.51620000001,206875.48439999999,207657.51620000001],[1408507200,207657.51620000001,207736.87090000001,207657.51620000001,207736.87090000001],[1408593600,207736.87090000001,207736.87090000001,207604.2666,207604.2666],[1408629600,207604.2666,207604.2666,207604.2666,207604.2666],[1408680000,207604.2666,208831.1134,207604.2666,208831.1134],[1408766400,208831.1134,208944.72039999999,208831.1134,208944.72039999999],[1408852800,208944.72039999999,208944.72039999999,208944.72039999999,208944.72039999999],[1408939200,208944.72039999999,208944.72039999999,208944.72039999999,208944.72039999999],[1409025600,208944.72039999999,209048.83540000001,208944.72039999999,209048.83540000001],[1409112000,209048.83540000001,210603.73550000001,209048.83540000001,210603.73550000001],[1409166000,210603.73550000001,210603.73550000001,210603.73550000001,210603.73550000001],[1409198400,210603.73550000001,210603.73550000001,210220.6318,210220.6318],[1409284800,210220.6318,210288.5301,210220.6318,210288.5301],[1409371200,210288.5301,211232.19750000001,210288.5301,211232.19750000001],[1409457600,211232.19750000001,211232.19750000001,211232.19750000001,211232.19750000001],[1409544000,211232.19750000001,211232.19750000001,211232.19750000001,211232.19750000001],[1409630400,211232.19750000001,211232.19750000001,211232.19750000001,211232.19750000001],[1409666400,211232.19750000001,211232.19750000001,211232.19750000001,211232.19750000001],[1409716800,211232.19750000001,211755.3995,211232.19750000001,211755.3995],[1409803200,211755.3995,211755.3995,211462.57629999999,211462.57629999999],[1409889600,211462.57629999999,211462.57629999999,210512.19039999999,210512.19039999999],[1409925600,210512.19039999999,210512.19039999999,210512.19039999999,210512.19039999999],[1409976000,210512.19039999999,210512.19039999999,210178.46400000001,210178.46400000001],[1410062400,210178.46400000001,210178.46400000001,210178.46400000001,210178.46400000001],[1410148800,210178.46400000001,210178.46400000001,210178.46400000001,210178.46400000001],[1410184800,210178.46400000001,210178.46400000001,210178.46400000001,210178.46400000001],[1410235200,210178.46400000001,211542.6121,210178.46400000001,211542.6121],[1410321600,211542.6121,211542.6121,210939.8757,210939.8757],[1410408000,210939.8757,211624.611,210939.8757,211624.611],[1410444000,211624.611,211624.611,211624.611,211624.611],[1410494400,211624.611,212047.75030000001,211624.611,212047.75030000001],[1410580800,212047.75030000001,212508.8296,212047.75030000001,212508.8296],[1410667200,212508.8296,212508.8296,212508.8296,212508.8296],[1410753600,212508.8296,212508.8296,212508.8296,212508.8296],[1410789600,212508.8296,212508.8296,212508.8296,212508.8296],[1410840000,212508.8296,212508.8296,211347.23019999999,211347.23019999999],[1410926400,211347.23019999999,211347.23019999999,211101.1655,211101.1655],[1411012800,211101.1655,212300.34909999999,211101.1655,212300.34909999999],[1411048800,212300.34909999999,212300.34909999999,212300.34909999999,212300.34909999999],[1411099200,212300.34909999999,212514.1936,212300.34909999999,212514.1936],[1411185600,212514.1936,212514.1936,211044.37700000001,211044.37700000001],[1411272000,211044.37700000001,211044.37700000001,211044.37700000001,211044.37700000001],[1411358400,211044.37700000001,211044.37700000001,211044.37700000001,211044.37700000001],[1411394400,211044.37700000001,211044.37700000001,211044.37700000001,211044.37700000001],[1411444800,211044.37700000001,211044.37700000001,210686.48860000001,210686.48860000001],[1411531200,210686.48860000001,210686.48860000001,209745.3462,209745.3462],[1411617600,209745.3462,210021.02340000001,209745.3462,210021.02340000001],[1411653600,210021.02340000001,210021.02340000001,210021.02340000001,210021.02340000001],[1411704000,210021.02340000001,210021.02340000001,209390.90109999999,209390.90109999999],[1411790400,209390.90109999999,209674.0558,209390.90109999999,209674.0558],[1411876800,209674.0558,209674.0558,209674.0558,209674.0558],[1411963200,209674.0558,209674.0558,209674.0558,209674.0558],[1412049600,209674.0558,209674.0558,209621.07550000001,209621.07550000001],[1412136000,209621.07550000001,209621.07550000001,208660.6397,208660.6397],[1412190000,208660.6397,208660.6397,208660.6397,208660.6397],[1412222400,208660.6397,208660.6397,207549.08530000001,207549.08530000001],[1412308800,207549.08530000001,207833.878,207549.08530000001,207833.878],[1412395200,207833.878,207833.878,206861.2157,206861.2157],[1412481600,206861.2157,206861.2157,206861.2157,206861.2157],[1412568000,206861.2157,206861.2157,206861.2157,206861.2157],[1412654400,206861.2157,206861.2157,205979.8664,205979.8664],[1412740800,205979.8664,205979.8664,205919.34239999999,205919.34239999999],[1412794800,205919.34239999999,205919.34239999999,205919.34239999999,205919.34239999999],[1412827200,205919.34239999999,206839.7801,205919.34239999999,206839.7801],[1412913600,206839.7801,206839.7801,205492.78320000001,205492.78320000001],[1413000000,205492.78320000001,205492.78320000001,202410.56340000001,202410.56340000001],[1413086400,202410.56340000001,202410.56340000001,202410.56340000001,202410.56340000001],[1413172800,202410.56340000001,202410.56340000001,202410.56340000001,202410.56340000001],[1413208800,202410.56340000001,202410.56340000001,202410.56340000001,202410.56340000001],[1413259200,202410.56340000001,202732.75270000001,202410.56340000001,202732.75270000001],[1413345600,202732.75270000001,202732.75270000001,201988.2133,201988.2133],[1413432000,201988.2133,204049.64619999999,201988.2133,204049.64619999999],[1413468000,204049.64619999999,204049.64619999999,204049.64619999999,204049.64619999999],[1413518400,204049.64619999999,204416.98480000001,204049.64619999999,204416.98480000001],[1413604800,204416.98480000001,204416.98480000001,204022.29139999999,204022.29139999999],[1413691200,204022.29139999999,204022.29139999999,204022.29139999999,204022.29139999999],[1413777600,204022.29139999999,204022.29139999999,204022.29139999999,204022.29139999999],[1413813600,204022.29139999999,204022.29139999999,204022.29139999999,204022.29139999999],[1413864000,204022.29139999999,204763.99189999999,204022.29139999999,204763.99189999999],[1413950400,204763.99189999999,204763.99189999999,203276.87719999999,203276.87719999999],[1414036800,203276.87719999999,203285.8088,203276.87719999999,203285.8088],[1414072800,203285.8088,203285.8088,203285.8088,203285.8088],[1414123200,203285.8088,207106.12969999999,203285.8088,207106.12969999999],[1414209600,207106.12969999999,207525.99119999999,207106.12969999999,207525.99119999999],[1414296000,207525.99119999999,207525.99119999999,207525.99119999999,207525.99119999999],[1414382400,207525.99119999999,207525.99119999999,207525.99119999999,207525.99119999999],[1414418400,207525.99119999999,207525.99119999999,207525.99119999999,207525.99119999999],[1414468800,207525.99119999999,208858.234,207525.99119999999,208858.234],[1414555200,208858.234,209708.10399999999,208858.234,209708.10399999999],[1414641600,209708.10399999999,210296.80179999999,209708.10399999999,210296.80179999999],[1414677600,210296.80179999999,210296.80179999999,210296.80179999999,210296.80179999999],[1414728000,210296.80179999999,210331.25330000001,210296.80179999999,210331.25330000001],[1414814400,210331.25330000001,211618.81770000001,210331.25330000001,211618.81770000001],[1414900800,211618.81770000001,211618.81770000001,211618.81770000001,211618.81770000001],[1414990800,211618.81770000001,211618.81770000001,211618.81770000001,211618.81770000001],[1415077200,211618.81770000001,211868.1256,211618.81770000001,211868.1256],[1415163600,211868.1256,211978.25270000001,211868.1256,211978.25270000001],[1415217600,211978.25270000001,211978.25270000001,211978.25270000001,211978.25270000001],[1415250000,211978.25270000001,211978.25270000001,211293.10649999999,211293.10649999999],[1415336400,211293.10649999999,211293.10649999999,211224.97200000001,211224.97200000001],[1415422800,211224.97200000001,211788.83679999999,211224.97200000001,211788.83679999999],[1415509200,211788.83679999999,211788.83679999999,211788.83679999999,211788.83679999999],[1415595600,211788.83679999999,211788.83679999999,211788.83679999999,211788.83679999999],[1415631600,211788.83679999999,211788.83679999999,211788.83679999999,211788.83679999999],[1415682000,211788.83679999999,212468.94630000001,211788.83679999999,212468.94630000001],[1415768400,212468.94630000001,212468.94630000001,211802.52900000001,211802.52900000001],[1415854800,211802.52900000001,212590.5865,211802.52900000001,212590.5865],[1415890800,212590.5865,212590.5865,212590.5865,212590.5865],[1415941200,212590.5865,212590.5865,212422.28570000001,212422.28570000001],[1416027600,212422.28570000001,212673.17079999999,212422.28570000001,212673.17079999999],[1416114000,212673.17079999999,212673.17079999999,212673.17079999999,212673.17079999999],[1416200400,212673.17079999999,212673.17079999999,212673.17079999999,212673.17079999999],[1416286800,212673.17079999999,212673.17079999999,211406.64910000001,211406.64910000001],[1416373200,211406.64910000001,211811.26420000001,211406.64910000001,211811.26420000001],[1416427200,211811.26420000001,211811.26420000001,211811.26420000001,211811.26420000001],[1416459600,211811.26420000001,211811.26420000001,209120.44630000001,209120.44630000001],[1416546000,209120.44630000001,210120.01209999999,209120.44630000001,210120.01209999999],[1416632400,210120.01209999999,210120.01209999999,209719.84409999999,209719.84409999999],[1416718800,209719.84409999999,209719.84409999999,209719.84409999999,209719.84409999999],[1416805200,209719.84409999999,209719.84409999999,209719.84409999999,209719.84409999999],[1416891600,209719.84409999999,210985.84580000001,209719.84409999999,210985.84580000001],[1416978000,210985.84580000001,211392.05869999999,210985.84580000001,211392.05869999999],[1417032000,211392.05869999999,211392.05869999999,211392.05869999999,211392.05869999999],[1417064400,211392.05869999999,213621.83300000001,211392.05869999999,213621.83300000001],[1417150800,213621.83300000001,213621.83300000001,213621.83300000001,213621.83300000001],[1417237200,213621.83300000001,214398.87179999999,213621.83300000001,214398.87179999999],[1417323600,214398.87179999999,214398.87179999999,214398.87179999999,214398.87179999999],[1417410000,214398.87179999999,214398.87179999999,214398.87179999999,214398.87179999999],[1417496400,214398.87179999999,214975.13440000001,214398.87179999999,214975.13440000001],[1417582800,214975.13440000001,216859.92329999999,214975.13440000001,216859.92329999999],[1417636800,216859.92329999999,216859.92329999999,216859.92329999999,216859.92329999999],[1417669200,216859.92329999999,218321.1005,216859.92329999999,218321.1005],[1417755600,218321.1005,218431.43160000001,218321.1005,218431.43160000001],[1417842000,218431.43160000001,221086.71599999999,218431.43160000001,221086.71599999999],[1417928400,221086.71599999999,221086.71599999999,221086.71599999999,221086.71599999999],[1418014800,221086.71599999999,221086.71599999999,221086.71599999999,221086.71599999999],[1418101200,221086.71599999999,221086.71599999999,219615.93059999999,219615.93059999999],[1418187600,219615.93059999999,221169.356,219615.93059999999,221169.356],[1418241600,221169.356,221169.356,221169.356,221169.356],[1418274000,221169.356,221169.356,219762.83410000001,219762.83410000001],[1418360400,219762.83410000001,220641.36809999999,219762.83410000001,220641.36809999999],[1418446800,220641.36809999999,220641.36809999999,220210.326,220210.326],[1418533200,220210.326,220210.326,220210.326,220210.326],[1418619600,220210.326,220210.326,220210.326,220210.326],[1418706000,220210.326,220210.326,220102.3437,220102.3437],[1418792400,220102.3437,220957.35219999999,220102.3437,220957.35219999999],[1418846400,220957.35219999999,220957.35219999999,220957.35219999999,220957.35219999999],[1418878800,220957.35219999999,221827.01300000001,220957.35219999999,221827.01300000001],[1418965200,221827.01300000001,222721.45610000001,221827.01300000001,222721.45610000001],[1419051600,222721.45610000001,222721.45610000001,220651.2403,220651.2403],[1419138000,220651.2403,220651.2403,220651.2403,220651.2403],[1419224400,220651.2403,220651.2403,220651.2403,220651.2403],[1419260400,220651.2403,220651.2403,220651.2403,220651.2403],[1419310800,220651.2403,221948.1312,220651.2403,221948.1312],[1419397200,221948.1312,221948.1312,221541.1771,221541.1771],[1419483600,221541.1771,222504.03090000001,221541.1771,222504.03090000001],[1419570000,222504.03090000001,222504.03090000001,222504.03090000001,222504.03090000001],[1419606000,222504.03090000001,222504.03090000001,222504.03090000001,222504.03090000001],[1419656400,222504.03090000001,222504.03090000001,221897.7458,221897.7458],[1419742800,221897.7458,221897.7458,221897.7458,221897.7458],[1419829200,221897.7458,221897.7458,221897.7458,221897.7458],[1419865200,221897.7458,221897.7458,221897.7458,221897.7458],[1419915600,221897.7458,221897.7458,221161.00330000001,221161.00330000001],[1420002000,221161.00330000001,221161.00330000001,220753.22279999999,220753.22279999999],[1420088400,220753.22279999999,221251.13219999999,220753.22279999999,221251.13219999999],[1420174800,221251.13219999999,221251.13219999999,221251.13219999999,221251.13219999999],[1420210800,221251.13219999999,221251.13219999999,221251.13219999999,221251.13219999999],[1420261200,221251.13219999999,221251.13219999999,221229.08559999999,221229.08559999999],[1420347600,221229.08559999999,221229.08559999999,221229.08559999999,221229.08559999999],[1420434000,221229.08559999999,221229.08559999999,221229.08559999999,221229.08559999999],[1420470000,221229.08559999999,221229.08559999999,221229.08559999999,221229.08559999999],[1420520400,221229.08559999999,222275.63329999999,221229.08559999999,222275.63329999999],[1420606800,222275.63329999999,222275.63329999999,219857.61850000001,219857.61850000001],[1420693200,219857.61850000001,220842.2451,219857.61850000001,220842.2451],[1420729200,220842.2451,220842.2451,220842.2451,220842.2451],[1420779600,220842.2451,222283.7231,220842.2451,222283.7231],[1420866000,222283.7231,223062.42559999999,222283.7231,223062.42559999999],[1420952400,223062.42559999999,223062.42559999999,223062.42559999999,223062.42559999999],[1421038800,223062.42559999999,223062.42559999999,223062.42559999999,223062.42559999999],[1421125200,223062.42559999999,223062.42559999999,222626.8259,222626.8259],[1421211600,222626.8259,222626.8259,222596.09710000001,222596.09710000001],[1421265600,222596.09710000001,222596.09710000001,222596.09710000001,222596.09710000001],[1421298000,222596.09710000001,224608.90719999999,222596.09710000001,224608.90719999999],[1421384400,224608.90719999999,224608.90719999999,221122.50289999999,221122.50289999999],[1421470800,221122.50289999999,222339.01389999999,221122.50289999999,222339.01389999999],[1421557200,222339.01389999999,222339.01389999999,222339.01389999999,222339.01389999999],[1421643600,222339.01389999999,222339.01389999999,222339.01389999999,222339.01389999999],[1421730000,222339.01389999999,222339.01389999999,222339.01389999999,222339.01389999999],[1421766000,222339.01389999999,222339.01389999999,222339.01389999999,222339.01389999999],[1421816400,222339.01389999999,223182.78090000001,222339.01389999999,223182.78090000001],[1421902800,223182.78090000001,223182.78090000001,221764.8316,221764.8316],[1421989200,221764.8316,223280.0888,221764.8316,223280.0888],[1422025200,223280.0888,223280.0888,223280.0888,223280.0888],[1422075600,223280.0888,224503.31140000001,223280.0888,224503.31140000001],[1422162000,224503.31140000001,224503.31140000001,224503.31140000001,224503.31140000001],[1422248400,224503.31140000001,224503.31140000001,224503.31140000001,224503.31140000001],[1422284400,224503.31140000001,224503.31140000001,224503.31140000001,224503.31140000001],[1422334800,224503.31140000001,224503.31140000001,223391.0117,223391.0117],[1422421200,223391.0117,223391.0117,222332.60440000001,222332.60440000001],[1422507600,222332.60440000001,222511.67980000001,222332.60440000001,222511.67980000001],[1422543600,222511.67980000001,222511.67980000001,222511.67980000001,222511.67980000001],[1422594000,222511.67980000001,224485.70860000001,222511.67980000001,224485.70860000001],[1422680400,224485.70860000001,224485.70860000001,222487.4276,222487.4276],[1422766800,222487.4276,222487.4276,222487.4276,222487.4276],[1422853200,222487.4276,222487.4276,222487.4276,222487.4276],[1422889200,222487.4276,222487.4276,222487.4276,222487.4276],[1422939600,222487.4276,222487.4276,221761.60459999999,221761.60459999999],[1423026000,221761.60459999999,222427.016,221761.60459999999,222427.016],[1423112400,222427.016,223806.4045,222427.016,223806.4045],[1423148400,223806.4045,223806.4045,223806.4045,223806.4045],[1423198800,223806.4045,223978.1269,223806.4045,223978.1269],[1423285200,223978.1269,223978.1269,223689.95879999999,223689.95879999999],[1423371600,223689.95879999999,223689.95879999999,223689.95879999999,223689.95879999999],[1423458000,223689.95879999999,223689.95879999999,223689.95879999999,223689.95879999999],[1423544400,223689.95879999999,223689.95879999999,222351.65429999999,222351.65429999999],[1423630800,222351.65429999999,223180.99179999999,222351.65429999999,223180.99179999999],[1423684800,223180.99179999999,223180.99179999999,223180.99179999999,223180.99179999999],[1423717200,223180.99179999999,224655.24239999999,223180.99179999999,224655.24239999999],[1423803600,224655.24239999999,224655.24239999999,224002.11739999999,224002.11739999999],[1423890000,224002.11739999999,224002.11739999999,223046.16149999999,223046.16149999999],[1423976400,223046.16149999999,223046.16149999999,223046.16149999999,223046.16149999999],[1424062800,223046.16149999999,223046.16149999999,223046.16149999999,223046.16149999999],[1424149200,223046.16149999999,223046.16149999999,223046.16149999999,223046.16149999999],[1424235600,223046.16149999999,223443.4638,223046.16149999999,223443.4638],[1424322000,223443.4638,223443.4638,222955.2795,222955.2795],[1424376000,222955.2795,222955.2795,222955.2795,222955.2795],[1424408400,222955.2795,223131.20050000001,222955.2795,223131.20050000001],[1424494800,223131.20050000001,223131.20050000001,222785.37890000001,222785.37890000001],[1424581200,222785.37890000001,222785.37890000001,222785.37890000001,222785.37890000001],[1424667600,222785.37890000001,222785.37890000001,222785.37890000001,222785.37890000001],[1424703600,222785.37890000001,222785.37890000001,222785.37890000001,222785.37890000001],[1424754000,222785.37890000001,222785.37890000001,221073.1041,221073.1041],[1424840400,221073.1041,222177.94039999999,221073.1041,222177.94039999999],[1424926800,222177.94039999999,222177.94039999999,221471.7794,221471.7794],[1424962800,221471.7794,221471.7794,221471.7794,221471.7794],[1425013200,221471.7794,221497.82199999999,221471.7794,221497.82199999999],[1425099600,221497.82199999999,222276.1752,221497.82199999999,222276.1752],[1425186000,222276.1752,222276.1752,222276.1752,222276.1752],[1425272400,222276.1752,222276.1752,222276.1752,222276.1752],[1425308400,222276.1752,222276.1752,222276.1752,222276.1752],[1425358800,222276.1752,223922.5662,222276.1752,223922.5662],[1425445200,223922.5662,223922.5662,222001.95019999999,222001.95019999999],[1425531600,222001.95019999999,222832.4178,222001.95019999999,222832.4178],[1425567600,222832.4178,222832.4178,222832.4178,222832.4178],[1425618000,222832.4178,222832.4178,222422.12969999999,222422.12969999999],[1425704400,222422.12969999999,222422.12969999999,222155.5742,222155.5742],[1425790800,222155.5742,222155.5742,222155.5742,222155.5742],[1425873600,222155.5742,222155.5742,222155.5742,222155.5742],[1425960000,222155.5742,222439.6378,222155.5742,222439.6378],[1426046400,222439.6378,222439.6378,221737.95540000001,221737.95540000001],[1426100400,221737.95540000001,221737.95540000001,221737.95540000001,221737.95540000001],[1426132800,221737.95540000001,222474.2463,221737.95540000001,222474.2463],[1426219200,222474.2463,222474.2463,220891.8443,220891.8443],[1426305600,220891.8443,222312.69399999999,220891.8443,222312.69399999999],[1426392000,222312.69399999999,222312.69399999999,222312.69399999999,222312.69399999999],[1426478400,222312.69399999999,222312.69399999999,222312.69399999999,222312.69399999999],[1426564800,222312.69399999999,222312.69399999999,222132.9369,222132.9369],[1426651200,222132.9369,222132.9369,221739.90280000001,221739.90280000001],[1426705200,221739.90280000001,221739.90280000001,221739.90280000001,221739.90280000001],[1426737600,221739.90280000001,221739.90280000001,220556.48149999999,220556.48149999999],[1426824000,220556.48149999999,221297.44930000001,220556.48149999999,221297.44930000001],[1426910400,221297.44930000001,221297.44930000001,219874.66390000001,219874.66390000001],[1426996800,219874.66390000001,219874.66390000001,219874.66390000001,219874.66390000001],[1427083200,219874.66390000001,219874.66390000001,219874.66390000001,219874.66390000001],[1427119200,219874.66390000001,219874.66390000001,219874.66390000001,219874.66390000001],[1427169600,219874.66390000001,219874.66390000001,219678.44529999999,219678.44529999999],[1427256000,219678.44529999999,219678.44529999999,219445.41630000001,219445.41630000001],[1427342400,219445.41630000001,219445.41630000001,216495.4602,216495.4602],[1427378400,216495.4602,216495.4602,216495.4602,216495.4602],[1427428800,216495.4602,216495.4602,215926.53589999999,215926.53589999999],[1427515200,215926.53589999999,217221.17230000001,215926.53589999999,217221.17230000001],[1427601600,217221.17230000001,217221.17230000001,217221.17230000001,217221.17230000001],[1427688000,217221.17230000001,217221.17230000001,217221.17230000001,217221.17230000001],[1427774400,217221.17230000001,217221.17230000001,216132.8009,216132.8009],[1427860800,216132.8009,217479.511,216132.8009,217479.511],[1427914800,217479.511,217479.511,217479.511,217479.511],[1427947200,217479.511,217944.4639,217479.511,217944.4639],[1428033600,217944.4639,217944.4639,217279.42970000001,217279.42970000001],[1428120000,217279.42970000001,217279.42970000001,217279.42970000001,217279.42970000001],[1428206400,217279.42970000001,217279.42970000001,217279.42970000001,217279.42970000001],[1428292800,217279.42970000001,217279.42970000001,217279.42970000001,217279.42970000001],[1428328800,217279.42970000001,217279.42970000001,217279.42970000001,217279.42970000001],[1428379200,217279.42970000001,217279.42970000001,216135.52650000001,216135.52650000001],[1428465600,216135.52650000001,217580.6035,216135.52650000001,217580.6035],[1428552000,217580.6035,218069.74669999999,217580.6035,218069.74669999999],[1428588000,218069.74669999999,218069.74669999999,218069.74669999999,218069.74669999999],[1428638400,218069.74669999999,219327.11670000001,218069.74669999999,219327.11670000001],[1428724800,219327.11670000001,219815.41409999999,219327.11670000001,219815.41409999999],[1428811200,219815.41409999999,219815.41409999999,219815.41409999999,219815.41409999999],[1428897600,219815.41409999999,219815.41409999999,219815.41409999999,219815.41409999999],[1428984000,219815.41409999999,219815.41409999999,219662.20110000001,219662.20110000001],[1429070400,219662.20110000001,219662.20110000001,218845.71849999999,218845.71849999999],[1429124400,218845.71849999999,218845.71849999999,218845.71849999999,218845.71849999999],[1429156800,218845.71849999999,219292.88459999999,218845.71849999999,219292.88459999999],[1429243200,219292.88459999999,219979.87820000001,219292.88459999999,219979.87820000001],[1429329600,219979.87820000001,219979.87820000001,218730.93489999999,218730.93489999999],[1429416000,218730.93489999999,218730.93489999999,218730.93489999999,218730.93489999999],[1429502400,218730.93489999999,218730.93489999999,218730.93489999999,218730.93489999999],[1429588800,218730.93489999999,218730.93489999999,218266.08660000001,218266.08660000001],[1429675200,218266.08660000001,218789.14720000001,218266.08660000001,218789.14720000001],[1429729200,218789.14720000001,218789.14720000001,218789.14720000001,218789.14720000001],[1429761600,218789.14720000001,218789.14720000001,218299.90900000001,218299.90900000001],[1429848000,218299.90900000001,218348.7873,218299.90900000001,218348.7873],[1429934400,218348.7873,218348.7873,216554.42310000001,216554.42310000001],[1430020800,216554.42310000001,216554.42310000001,216554.42310000001,216554.42310000001],[1430107200,216554.42310000001,216554.42310000001,216554.42310000001,216554.42310000001],[1430143200,216554.42310000001,216554.42310000001,216554.42310000001,216554.42310000001],[1430193600,216554.42310000001,216554.42310000001,215226.0883,215226.0883],[1430280000,215226.0883,215261.9227,215226.0883,215261.9227],[1430366400,215261.9227,215261.9227,215231.9166,215231.9166],[1430402400,215231.9166,215231.9166,215231.9166,215231.9166],[1430452800,215231.9166,215231.9166,213549.12849999999,213549.12849999999],[1430539200,213549.12849999999,215436.54730000001,213549.12849999999,215436.54730000001],[1430625600,215436.54730000001,215436.54730000001,215436.54730000001,215436.54730000001],[1430712000,215436.54730000001,215436.54730000001,215436.54730000001,215436.54730000001],[1430748000,215436.54730000001,215436.54730000001,215436.54730000001,215436.54730000001],[1430798400,215436.54730000001,215436.54730000001,215286.67790000001,215286.67790000001],[1430884800,215286.67790000001,215286.67790000001,214110.88430000001,214110.88430000001],[1430971200,214110.88430000001,214110.88430000001,213269.11840000001,213269.11840000001],[1431007200,213269.11840000001,213269.11840000001,213269.11840000001,213269.11840000001],[1431057600,213269.11840000001,214572.04810000001,213269.11840000001,214572.04810000001],[1431144000,214572.04810000001,214735.32709999999,214572.04810000001,214735.32709999999],[1431230400,214735.32709999999,214735.32709999999,214735.32709999999,214735.32709999999],[1431316800,214735.32709999999,214735.32709999999,214735.32709999999,214735.32709999999],[1431352800,214735.32709999999,214735.32709999999,214735.32709999999,214735.32709999999],[1431403200,214735.32709999999,215902.9809,214735.32709999999,215902.9809],[1431489600,215902.9809,215902.9809,214857.50399999999,214857.50399999999],[1431576000,214857.50399999999,214919.27650000001,214857.50399999999,214919.27650000001],[1431612000,214919.27650000001,214919.27650000001,214919.27650000001,214919.27650000001],[1431662400,214919.27650000001,214928.19,214919.27650000001,214928.19],[1431748800,214928.19,214928.19,214727.0778,214727.0778],[1431835200,214727.0778,214727.0778,214727.0778,214727.0778],[1431921600,214727.0778,214727.0778,214727.0778,214727.0778],[1432008000,214727.0778,215177.87340000001,214727.0778,215177.87340000001],[1432094400,215177.87340000001,215177.87340000001,214656.67939999999,214656.67939999999],[1432148400,214656.67939999999,214656.67939999999,214656.67939999999,214656.67939999999],[1432180800,214656.67939999999,214656.67939999999,214508.19709999999,214508.19709999999],[1432267200,214508.19709999999,214508.19709999999,214012.55220000001,214012.55220000001],[1432353600,214012.55220000001,214528.80530000001,214012.55220000001,214528.80530000001],[1432440000,214528.80530000001,214528.80530000001,214528.80530000001,214528.80530000001],[1432526400,214528.80530000001,214528.80530000001,214528.80530000001,214528.80530000001],[1432612800,214528.80530000001,214528.80530000001,214528.80530000001,214528.80530000001],[1432648800,214528.80530000001,214528.80530000001,214528.80530000001,214528.80530000001],[1432699200,214528.80530000001,215663.20879999999,214528.80530000001,215663.20879999999],[1432785600,215663.20879999999,216756.2592,215663.20879999999,216756.2592],[1432872000,216756.2592,217131.62340000001,216756.2592,217131.62340000001],[1432908000,217131.62340000001,217131.62340000001,217131.62340000001,217131.62340000001],[1432958400,217131.62340000001,218346.11979999999,217131.62340000001,218346.11979999999],[1433044800,218346.11979999999,218346.11979999999,218346.11979999999,218346.11979999999],[1433131200,218346.11979999999,218346.11979999999,218346.11979999999,218346.11979999999],[1433167200,218346.11979999999,218346.11979999999,218346.11979999999,218346.11979999999],[1433217600,218346.11979999999,220359.30720000001,218346.11979999999,220359.30720000001],[1433304000,220359.30720000001,220359.30720000001,219786.33110000001,219786.33110000001],[1433390400,219786.33110000001,221008.86859999999,219786.33110000001,221008.86859999999],[1433426400,221008.86859999999,221008.86859999999,221008.86859999999,221008.86859999999],[1433476800,221008.86859999999,221085.61290000001,221008.86859999999,221085.61290000001],[1433563200,221085.61290000001,221802.10449999999,221085.61290000001,221802.10449999999],[1433649600,221802.10449999999,221802.10449999999,221802.10449999999,221802.10449999999],[1433736000,221802.10449999999,221802.10449999999,221802.10449999999,221802.10449999999],[1433822400,221802.10449999999,221802.10449999999,221358.1525,221358.1525],[1433908800,221358.1525,221358.1525,220701.7389,220701.7389],[1433962800,220701.7389,220701.7389,220701.7389,220701.7389],[1433995200,220701.7389,220701.7389,220468.9742,220468.9742],[1434081600,220468.9742,220934.38500000001,220468.9742,220934.38500000001],[1434168000,220934.38500000001,220934.38500000001,220353.9841,220353.9841],[1434254400,220353.9841,220353.9841,220353.9841,220353.9841],[1434340800,220353.9841,220353.9841,220353.9841,220353.9841],[1434427200,220353.9841,220934.82569999999,220353.9841,220934.82569999999],[1434513600,220934.82569999999,220934.82569999999,220304.29629999999,220304.29629999999],[1434567600,220304.29629999999,220304.29629999999,220304.29629999999,220304.29629999999],[1434600000,220304.29629999999,220304.29629999999,219760.1023,219760.1023],[1434686400,219760.1023,220158.228,219760.1023,220158.228],[1434772800,220158.228,220618.20800000001,220158.228,220618.20800000001],[1434859200,220618.20800000001,220618.20800000001,220618.20800000001,220618.20800000001],[1434945600,220618.20800000001,220618.20800000001,220618.20800000001,220618.20800000001],[1434981600,220618.20800000001,220618.20800000001,220618.20800000001,220618.20800000001],[1435032000,220618.20800000001,221705.81400000001,220618.20800000001,221705.81400000001],[1435118400,221705.81400000001,221841.40419999999,221705.81400000001,221841.40419999999],[1435204800,221841.40419999999,221975.94219999999,221841.40419999999,221975.94219999999],[1435240800,221975.94219999999,221975.94219999999,221975.94219999999,221975.94219999999],[1435291200,221975.94219999999,222239.06940000001,221975.94219999999,222239.06940000001],[1435377600,222239.06940000001,222239.06940000001,220429.81909999999,220429.81909999999],[1435464000,220429.81909999999,220429.81909999999,220429.81909999999,220429.81909999999],[1435550400,220429.81909999999,220429.81909999999,220429.81909999999,220429.81909999999],[1435636800,220429.81909999999,220429.81909999999,219528.75099999999,219528.75099999999],[1435723200,219528.75099999999,219528.75099999999,219098.06520000001,219098.06520000001],[1435777200,219098.06520000001,219098.06520000001,219098.06520000001,219098.06520000001],[1435809600,219098.06520000001,219098.06520000001,218983.54699999999,218983.54699999999],[1435896000,218983.54699999999,218983.54699999999,218771.4264,218771.4264],[1435982400,218771.4264,218771.4264,218771.4264,218771.4264],[1436068800,218771.4264,218771.4264,218771.4264,218771.4264],[1436155200,218771.4264,218771.4264,218771.4264,218771.4264],[1436191200,218771.4264,218771.4264,218771.4264,218771.4264],[1436241600,218771.4264,218771.4264,218327.1379,218327.1379],[1436328000,218327.1379,218327.1379,218206.71299999999,218206.71299999999],[1436414400,218206.71299999999,218206.71299999999,217446.3879,217446.3879],[1436450400,217446.3879,217446.3879,217446.3879,217446.3879],[1436500800,217446.3879,217446.3879,216730.98499999999,216730.98499999999],[1436587200,216730.98499999999,217368.70689999999,216730.98499999999,217368.70689999999],[1436673600,217368.70689999999,217368.70689999999,217368.70689999999,217368.70689999999],[1436760000,217368.70689999999,217368.70689999999,217368.70689999999,217368.70689999999],[1436846400,217368.70689999999,218420.95110000001,217368.70689999999,218420.95110000001],[1436932800,218420.95110000001,218873.9503,218420.95110000001,218873.9503],[1436986800,218873.9503,218873.9503,218873.9503,218873.9503],[1437019200,218873.9503,218873.9503,218662.78320000001,218662.78320000001],[1437105600,218662.78320000001,218997.89739999999,218662.78320000001,218997.89739999999],[1437192000,218997.89739999999,219583.05859999999,218997.89739999999,219583.05859999999],[1437278400,219583.05859999999,219583.05859999999,219583.05859999999,219583.05859999999],[1437364800,219583.05859999999,219583.05859999999,219583.05859999999,219583.05859999999],[1437400800,219583.05859999999,219583.05859999999,219583.05859999999,219583.05859999999],[1437451200,219583.05859999999,219583.05859999999,218133.53479999999,218133.53479999999],[1437537600,218133.53479999999,218133.53479999999,217886.07579999999,217886.07579999999],[1437624000,217886.07579999999,217886.07579999999,217136.8254,217136.8254],[1437660000,217136.8254,217136.8254,217136.8254,217136.8254],[1437710400,217136.8254,217843.2787,217136.8254,217843.2787],[1437796800,217843.2787,217843.2787,217206.36790000001,217206.36790000001],[1437883200,217206.36790000001,217206.36790000001,217206.36790000001,217206.36790000001],[1437969600,217206.36790000001,217206.36790000001,217206.36790000001,217206.36790000001],[1438056000,217206.36790000001,217206.36790000001,216128.50200000001,216128.50200000001],[1438142400,216128.50200000001,216128.50200000001,216061.7102,216061.7102],[1438196400,216061.7102,216061.7102,216061.7102,216061.7102],[1438228800,216061.7102,216061.7102,214449.97469999999,214449.97469999999],[1438315200,214449.97469999999,216308.39240000001,214449.97469999999,216308.39240000001],[1438401600,216308.39240000001,216733.52410000001,216308.39240000001,216733.52410000001],[1438488000,216733.52410000001,216733.52410000001,216733.52410000001,216733.52410000001],[1438574400,216733.52410000001,216733.52410000001,216733.52410000001,216733.52410000001],[1438660800,216733.52410000001,216733.52410000001,215796.2752,215796.2752],[1438747200,215796.2752,215796.2752,215252.48490000001,215252.48490000001],[1438801200,215252.48490000001,215252.48490000001,215252.48490000001,215252.48490000001],[1438833600,215252.48490000001,215252.48490000001,214488.72039999999,214488.72039999999],[1438920000,214488.72039999999,214488.72039999999,213886.98009999999,213886.98009999999],[1439006400,213886.98009999999,214808.6287,213886.98009999999,214808.6287],[1439092800,214808.6287,214808.6287,214808.6287,214808.6287],[1439179200,214808.6287,214808.6287,214808.6287,214808.6287],[1439215200,214808.6287,214808.6287,214808.6287,214808.6287],[1439265600,214808.6287,215101.1727,214808.6287,215101.1727],[1439352000,215101.1727,215101.1727,213252.79740000001,213252.79740000001],[1439438400,213252.79740000001,213252.79740000001,212653.45699999999,212653.45699999999],[1439474400,212653.45699999999,212653.45699999999,212653.45699999999,212653.45699999999],[1439524800,212653.45699999999,212653.45699999999,211770.78450000001,211770.78450000001],[1439611200,211770.78450000001,211770.78450000001,211410.03649999999,211410.03649999999],[1439697600,211410.03649999999,211410.03649999999,211410.03649999999,211410.03649999999],[1439784000,211410.03649999999,211410.03649999999,211410.03649999999,211410.03649999999],[1439870400,211410.03649999999,212182.8561,211410.03649999999,212182.8561],[1439956800,212182.8561,212182.8561,210699.73360000001,210699.73360000001],[1440010800,210699.73360000001,210699.73360000001,210699.73360000001,210699.73360000001],[1440043200,210699.73360000001,210699.73360000001,209694.7573,209694.7573],[1440129600,209694.7573,209694.7573,208386.2684,208386.2684],[1440216000,208386.2684,210924.45449999999,208386.2684,210924.45449999999],[1440302400,210924.45449999999,210924.45449999999,210924.45449999999,210924.45449999999],[1440388800,210924.45449999999,210924.45449999999,210924.45449999999,210924.45449999999],[1440475200,210924.45449999999,211718.06950000001,210924.45449999999,211718.06950000001],[1440561600,211718.06950000001,211718.06950000001,211654.6882,211654.6882],[1440615600,211654.6882,211654.6882,211654.6882,211654.6882],[1440648000,211654.6882,212300.99170000001,211654.6882,212300.99170000001],[1440734400,212300.99170000001,212461.095,212300.99170000001,212461.095],[1440820800,212461.095,212838.3211,212461.095,212838.3211],[1440907200,212838.3211,212838.3211,212838.3211,212838.3211],[1440993600,212838.3211,212838.3211,212838.3211,212838.3211],[1441029600,212838.3211,212838.3211,212838.3211,212838.3211],[1441080000,212838.3211,212857.64360000001,212838.3211,212857.64360000001],[1441166400,212857.64360000001,213113.7427,212857.64360000001,213113.7427],[1441252800,213113.7427,213669.32260000001,213113.7427,213669.32260000001],[1441288800,213669.32260000001,213669.32260000001,213669.32260000001,213669.32260000001],[1441339200,213669.32260000001,213923.13630000001,213669.32260000001,213923.13630000001],[1441425600,213923.13630000001,214278.3449,213923.13630000001,214278.3449],[1441512000,214278.3449,214278.3449,214278.3449,214278.3449],[1441598400,214278.3449,214278.3449,214278.3449,214278.3449],[1441684800,214278.3449,214278.3449,214278.3449,214278.3449],[1441771200,214278.3449,214278.3449,214116.03750000001,214116.03750000001],[1441857600,214116.03750000001,214116.03750000001,213133.99619999999,213133.99619999999],[1441911600,213133.99619999999,213133.99619999999,213133.99619999999,213133.99619999999],[1441944000,213133.99619999999,213469.96220000001,213133.99619999999,213469.96220000001],[1442030400,213469.96220000001,213469.96220000001,213165.86139999999,213165.86139999999],[1442116800,213165.86139999999,213165.86139999999,213165.86139999999,213165.86139999999],[1442203200,213165.86139999999,213165.86139999999,213165.86139999999,213165.86139999999],[1442289600,213165.86139999999,213222.32709999999,213165.86139999999,213222.32709999999],[1442376000,213222.32709999999,213696.71830000001,213222.32709999999,213696.71830000001],[1442430000,213696.71830000001,213696.71830000001,213696.71830000001,213696.71830000001],[1442462400,213696.71830000001,213696.71830000001,212256.10219999999,212256.10219999999],[1442548800,212256.10219999999,212871.0202,212256.10219999999,212871.0202],[1442635200,212871.0202,212871.0202,211933.29930000001,211933.29930000001],[1442721600,211933.29930000001,211933.29930000001,211933.29930000001,211933.29930000001],[1442808000,211933.29930000001,211933.29930000001,211933.29930000001,211933.29930000001],[1442894400,211933.29930000001,211933.29930000001,211024.79870000001,211024.79870000001],[1442980800,211024.79870000001,211024.79870000001,210860.67360000001,210860.67360000001],[1443034800,210860.67360000001,210860.67360000001,210860.67360000001,210860.67360000001],[1443067200,210860.67360000001,210860.67360000001,210664.77009999999,210664.77009999999],[1443153600,210664.77009999999,210928.90160000001,210664.77009999999,210928.90160000001],[1443240000,210928.90160000001,210928.90160000001,209536.85449999999,209536.85449999999],[1443326400,209536.85449999999,209536.85449999999,209536.85449999999,209536.85449999999],[1443412800,209536.85449999999,209536.85449999999,209536.85449999999,209536.85449999999],[1443499200,209536.85449999999,210666.06950000001,209536.85449999999,210666.06950000001],[1443585600,210666.06950000001,210666.06950000001,209255.76579999999,209255.76579999999],[1443639600,209255.76579999999,209255.76579999999,209255.76579999999,209255.76579999999],[1443672000,209255.76579999999,209834.29860000001,209255.76579999999,209834.29860000001],[1443758400,209834.29860000001,209834.29860000001,208949.0097,208949.0097],[1443844800,208949.0097,209102.17629999999,208949.0097,209102.17629999999],[1443931200,209102.17629999999,209102.17629999999,209102.17629999999,209102.17629999999],[1444017600,209102.17629999999,209102.17629999999,209102.17629999999,209102.17629999999],[1444053600,209102.17629999999,209102.17629999999,209102.17629999999,209102.17629999999],[1444104000,209102.17629999999,209886.7157,209102.17629999999,209886.7157],[1444190400,209886.7157,209900.33720000001,209886.7157,209900.33720000001],[1444276800,209900.33720000001,211361.48379999999,209900.33720000001,211361.48379999999],[1444312800,211361.48379999999,211361.48379999999,211361.48379999999,211361.48379999999],[1444363200,211361.48379999999,211361.48379999999,211296.73939999999,211296.73939999999],[1444449600,211296.73939999999,211549.4902,211296.73939999999,211549.4902],[1444536000,211549.4902,211549.4902,211549.4902,211549.4902],[1444622400,211549.4902,211549.4902,211549.4902,211549.4902],[1444658400,211549.4902,211549.4902,211549.4902,211549.4902],[1444708800,211549.4902,211549.4902,210892.23730000001,210892.23730000001],[1444795200,210892.23730000001,210892.23730000001,209957.24969999999,209957.24969999999],[1444881600,209957.24969999999,212308.2898,209957.24969999999,212308.2898],[1444917600,212308.2898,212308.2898,212308.2898,212308.2898],[1444968000,212308.2898,212308.2898,212096.64550000001,212096.64550000001],[1445054400,212096.64550000001,212096.64550000001,211470.41190000001,211470.41190000001],[1445140800,211470.41190000001,211470.41190000001,211470.41190000001,211470.41190000001],[1445227200,211470.41190000001,211470.41190000001,211470.41190000001,211470.41190000001],[1445263200,211470.41190000001,211470.41190000001,211470.41190000001,211470.41190000001],[1445313600,211470.41190000001,212406.5656,211470.41190000001,212406.5656],[1445400000,212406.5656,212406.5656,211688.3664,211688.3664],[1445486400,211688.3664,212378.9124,211688.3664,212378.9124],[1445522400,212378.9124,212378.9124,212378.9124,212378.9124],[1445572800,212378.9124,212546.88579999999,212378.9124,212546.88579999999],[1445659200,212546.88579999999,213448.46909999999,212546.88579999999,213448.46909999999],[1445745600,213448.46909999999,213448.46909999999,213448.46909999999,213448.46909999999],[1445832000,213448.46909999999,213448.46909999999,213448.46909999999,213448.46909999999],[1445868000,213448.46909999999,213448.46909999999,213448.46909999999,213448.46909999999],[1445918400,213448.46909999999,213448.46909999999,212510.07829999999,212510.07829999999],[1446004800,212510.07829999999,212510.07829999999,211497.0754,211497.0754],[1446091200,211497.0754,215018.59529999999,211497.0754,215018.59529999999],[1446127200,215018.59529999999,215018.59529999999,215018.59529999999,215018.59529999999],[1446177600,215018.59529999999,215018.59529999999,212442.54199999999,212442.54199999999],[1446264000,212442.54199999999,212442.54199999999,212026.50380000001,212026.50380000001],[1446350400,212026.50380000001,212026.50380000001,212026.50380000001,212026.50380000001],[1446440400,212026.50380000001,212026.50380000001,212026.50380000001,212026.50380000001],[1446526800,212026.50380000001,212026.50380000001,212013.39859999999,212013.39859999999],[1446613200,212013.39859999999,214718.5851,212013.39859999999,214718.5851],[1446667200,214718.5851,214718.5851,214718.5851,214718.5851],[1446699600,214718.5851,215601.37729999999,214718.5851,215601.37729999999],[1446786000,215601.37729999999,216255.58110000001,215601.37729999999,216255.58110000001],[1446872400,216255.58110000001,218515.0557,216255.58110000001,218515.0557],[1446958800,218515.0557,218515.0557,218515.0557,218515.0557],[1447045200,218515.0557,218515.0557,218515.0557,218515.0557],[1447081200,218515.0557,218515.0557,218515.0557,218515.0557],[1447131600,218515.0557,219137.34400000001,218515.0557,219137.34400000001],[1447218000,219137.34400000001,219137.34400000001,217701.91099999999,217701.91099999999],[1447304400,217701.91099999999,217701.91099999999,216653.38399999999,216653.38399999999],[1447340400,216653.38399999999,216653.38399999999,216653.38399999999,216653.38399999999],[1447390800,216653.38399999999,216739.80650000001,216653.38399999999,216739.80650000001],[1447477200,216739.80650000001,217307.36670000001,216739.80650000001,217307.36670000001],[1447563600,217307.36670000001,217307.36670000001,217307.36670000001,217307.36670000001],[1447650000,217307.36670000001,217307.36670000001,217307.36670000001,217307.36670000001],[1447736400,217307.36670000001,217554.64559999999,217307.36670000001,217554.64559999999],[1447822800,217554.64559999999,218722.7856,217554.64559999999,218722.7856],[1447876800,218722.7856,218722.7856,218722.7856,218722.7856],[1447909200,218722.7856,218722.7856,218523.549,218523.549],[1447995600,218523.549,218681.2494,218523.549,218681.2494],[1448082000,218681.2494,218681.2494,218594.39689999999,218594.39689999999],[1448168400,218594.39689999999,218594.39689999999,218594.39689999999,218594.39689999999],[1448254800,218594.39689999999,218594.39689999999,218594.39689999999,218594.39689999999],[1448290800,218594.39689999999,218594.39689999999,218594.39689999999,218594.39689999999],[1448341200,218594.39689999999,218594.39689999999,218359.3352,218359.3352],[1448427600,218359.3352,218359.3352,218331.5901,218331.5901],[1448514000,218331.5901,218751.10260000001,218331.5901,218751.10260000001],[1448600400,218751.10260000001,218751.10260000001,218751.10260000001,218751.10260000001],[1448686800,218751.10260000001,219273.636,218751.10260000001,219273.636],[1448773200,219273.636,219273.636,219273.636,219273.636],[1448859600,219273.636,219273.636,219273.636,219273.636],[1448946000,219273.636,220256.48560000001,219273.636,220256.48560000001],[1449032400,220256.48560000001,220256.48560000001,219905.0049,219905.0049],[1449086400,219905.0049,219905.0049,219905.0049,219905.0049],[1449118800,219905.0049,220457.6176,219905.0049,220457.6176],[1449205200,220457.6176,220457.6176,219317.2009,219317.2009],[1449291600,219317.2009,220340.75219999999,219317.2009,220340.75219999999],[1449378000,220340.75219999999,220340.75219999999,220340.75219999999,220340.75219999999],[1449464400,220340.75219999999,220340.75219999999,220340.75219999999,220340.75219999999],[1449550800,220340.75219999999,220340.75219999999,219800.67069999999,219800.67069999999],[1449637200,219800.67069999999,219800.67069999999,219603.1287,219603.1287],[1449691200,219603.1287,219603.1287,219603.1287,219603.1287],[1449723600,219603.1287,219997.56109999999,219603.1287,219997.56109999999],[1449810000,219997.56109999999,219997.56109999999,219903.77780000001,219903.77780000001],[1449896400,219903.77780000001,220132.3651,219903.77780000001,220132.3651],[1449982800,220132.3651,220132.3651,220132.3651,220132.3651],[1450069200,220132.3651,220132.3651,220132.3651,220132.3651],[1450155600,220132.3651,220132.3651,219506.95019999999,219506.95019999999],[1450242000,219506.95019999999,221040.44159999999,219506.95019999999,221040.44159999999],[1450296000,221040.44159999999,221040.44159999999,221040.44159999999,221040.44159999999],[1450328400,221040.44159999999,221206.94380000001,221040.44159999999,221206.94380000001],[1450414800,221206.94380000001,222072.997,221206.94380000001,222072.997],[1450501200,222072.997,223201.4903,222072.997,223201.4903],[1450587600,223201.4903,223201.4903,223201.4903,223201.4903],[1450674000,223201.4903,223201.4903,223201.4903,223201.4903],[1450760400,223201.4903,223389.02230000001,223201.4903,223389.02230000001],[1450846800,223389.02230000001,223927.89989999999,223389.02230000001,223927.89989999999],[1450900800,223927.89989999999,223927.89989999999,223927.89989999999,223927.89989999999],[1450933200,223927.89989999999,223927.89989999999,223519.56270000001,223519.56270000001],[1451019600,223519.56270000001,224255.10380000001,223519.56270000001,224255.10380000001],[1451106000,224255.10380000001,224255.10380000001,224255.10380000001,224255.10380000001],[1451192400,224255.10380000001,224255.10380000001,224255.10380000001,224255.10380000001],[1451278800,224255.10380000001,224255.10380000001,224255.10380000001,224255.10380000001],[1451314800,224255.10380000001,224255.10380000001,224255.10380000001,224255.10380000001],[1451365200,224255.10380000001,224428.81649999999,224255.10380000001,224428.81649999999],[1451451600,224428.81649999999,224761.10690000001,224428.81649999999,224761.10690000001],[1451538000,224761.10690000001,225171.55170000001,224761.10690000001,225171.55170000001],[1451574000,225171.55170000001,225171.55170000001,225171.55170000001,225171.55170000001],[1451624400,225171.55170000001,225171.55170000001,224031.72150000001,224031.72150000001],[1451710800,224031.72150000001,224031.72150000001,224031.72150000001,224031.72150000001],[1451797200,224031.72150000001,224031.72150000001,224031.72150000001,224031.72150000001],[1451883600,224031.72150000001,224031.72150000001,224031.72150000001,224031.72150000001],[1451919600,224031.72150000001,224031.72150000001,224031.72150000001,224031.72150000001],[1451970000,224031.72150000001,224031.72150000001,223396.6011,223396.6011],[1452056400,223396.6011,223415.8566,223396.6011,223415.8566],[1452142800,223415.8566,223415.8566,222299.1985,222299.1985],[1452178800,222299.1985,222299.1985,222299.1985,222299.1985],[1452229200,222299.1985,222299.1985,220796.2095,220796.2095],[1452315600,220796.2095,220796.2095,220013.25339999999,220013.25339999999],[1452402000,220013.25339999999,220013.25339999999,220013.25339999999,220013.25339999999],[1452488400,220013.25339999999,220013.25339999999,220013.25339999999,220013.25339999999],[1452574800,220013.25339999999,220013.25339999999,219818.26730000001,219818.26730000001],[1452661200,219818.26730000001,219818.26730000001,219711.1593,219711.1593],[1452715200,219711.1593,219711.1593,219711.1593,219711.1593],[1452747600,219711.1593,219711.1593,219590.62479999999,219590.62479999999],[1452834000,219590.62479999999,220890.44270000001,219590.62479999999,220890.44270000001],[1452920400,220890.44270000001,220890.44270000001,220684.63459999999,220684.63459999999],[1453006800,220684.63459999999,220684.63459999999,220684.63459999999,220684.63459999999],[1453093200,220684.63459999999,220684.63459999999,220684.63459999999,220684.63459999999],[1453179600,220684.63459999999,220684.63459999999,220684.63459999999,220684.63459999999],[1453215600,220684.63459999999,220684.63459999999,220684.63459999999,220684.63459999999],[1453266000,220684.63459999999,220684.63459999999,219745.98939999999,219745.98939999999],[1453352400,219745.98939999999,222109.21580000001,219745.98939999999,222109.21580000001],[1453438800,222109.21580000001,222109.21580000001,221954.77499999999,221954.77499999999],[1453474800,221954.77499999999,221954.77499999999,221954.77499999999,221954.77499999999],[1453525200,221954.77499999999,221954.77499999999,221849.704,221849.704],[1453611600,221849.704,221849.704,221849.704,221849.704],[1453698000,221849.704,221849.704,221849.704,221849.704],[1453734000,221849.704,221849.704,221849.704,221849.704],[1453784400,221849.704,222606.54259999999,221849.704,222606.54259999999],[1453870800,222606.54259999999,222661.3959,222606.54259999999,222661.3959],[1453957200,222661.3959,222661.3959,221423.1059,221423.1059],[1453993200,221423.1059,221423.1059,221423.1059,221423.1059],[1454043600,221423.1059,221423.1059,218603.0496,218603.0496],[1454130000,218603.0496,220406.42619999999,218603.0496,220406.42619999999],[1454216400,220406.42619999999,220406.42619999999,220406.42619999999,220406.42619999999],[1454302800,220406.42619999999,220406.42619999999,220406.42619999999,220406.42619999999],[1454338800,220406.42619999999,220406.42619999999,220406.42619999999,220406.42619999999],[1454389200,220406.42619999999,220406.42619999999,219819.101,219819.101],[1454475600,219819.101,219819.101,218810.12669999999,218810.12669999999],[1454562000,218810.12669999999,218810.12669999999,218430.0006,218430.0006],[1454598000,218430.0006,218430.0006,218430.0006,218430.0006],[1454648400,218430.0006,220046.56,218430.0006,220046.56],[1454734800,220046.56,220046.56,219317.6654,219317.6654],[1454821200,219317.6654,219317.6654,219317.6654,219317.6654],[1454907600,219317.6654,219317.6654,219317.6654,219317.6654],[1454994000,219317.6654,219317.6654,219314.10269999999,219314.10269999999],[1455080400,219314.10269999999,219314.10269999999,219131.70370000001,219131.70370000001],[1455134400,219131.70370000001,219131.70370000001,219131.70370000001,219131.70370000001],[1455166800,219131.70370000001,219131.70370000001,218976.66819999999,218976.66819999999],[1455253200,218976.66819999999,218976.66819999999,218774.50270000001,218774.50270000001],[1455339600,218774.50270000001,218774.50270000001,218590.82199999999,218590.82199999999],[1455426000,218590.82199999999,218590.82199999999,218590.82199999999,218590.82199999999],[1455512400,218590.82199999999,218590.82199999999,218590.82199999999,218590.82199999999],[1455598800,218590.82199999999,218590.82199999999,218590.82199999999,218590.82199999999],[1455685200,218590.82199999999,219615.34450000001,218590.82199999999,219615.34450000001],[1455771600,219615.34450000001,219615.34450000001,219164.77249999999,219164.77249999999],[1455825600,219164.77249999999,219164.77249999999,219164.77249999999,219164.77249999999],[1455858000,219164.77249999999,219367.1863,219164.77249999999,219367.1863],[1455944400,219367.1863,221610.85920000001,219367.1863,221610.85920000001],[1456030800,221610.85920000001,221610.85920000001,221610.85920000001,221610.85920000001],[1456117200,221610.85920000001,221610.85920000001,221610.85920000001,221610.85920000001],[1456153200,221610.85920000001,221610.85920000001,221610.85920000001,221610.85920000001],[1456203600,221610.85920000001,221610.85920000001,221365.28099999999,221365.28099999999],[1456290000,221365.28099999999,221365.28099999999,220804.42310000001,220804.42310000001],[1456376400,220804.42310000001,222282.14129999999,220804.42310000001,222282.14129999999],[1456412400,222282.14129999999,222282.14129999999,222282.14129999999,222282.14129999999],[1456462800,222282.14129999999,222652.3328,222282.14129999999,222652.3328],[1456549200,222652.3328,223036.64720000001,222652.3328,223036.64720000001],[1456635600,223036.64720000001,223036.64720000001,223036.64720000001,223036.64720000001],[1456722000,223036.64720000001,223036.64720000001,223036.64720000001,223036.64720000001],[1456808400,223036.64720000001,223086.66250000001,223036.64720000001,223086.66250000001],[1456894800,223086.66250000001,223139.3003,223086.66250000001,223139.3003],[1456948800,223139.3003,223139.3003,223139.3003,223139.3003],[1456981200,223139.3003,223504.53450000001,223139.3003,223504.53450000001],[1457067600,223504.53450000001,223504.53450000001,221697.68960000001,221697.68960000001],[1457154000,221697.68960000001,221758.88440000001,221697.68960000001,221758.88440000001],[1457240400,221758.88440000001,221758.88440000001,221758.88440000001,221758.88440000001],[1457326800,221758.88440000001,221758.88440000001,221758.88440000001,221758.88440000001],[1457413200,221758.88440000001,222971.5741,221758.88440000001,222971.5741],[1457499600,222971.5741,222971.5741,222554.2285,222554.2285],[1457553600,222554.2285,222554.2285,222554.2285,222554.2285],[1457586000,222554.2285,222744.9013,222554.2285,222744.9013],[1457672400,222744.9013,222744.9013,222410.5575,222410.5575],[1457758800,222410.5575,223006.29079999999,222410.5575,223006.29079999999],[1457845200,223006.29079999999,223006.29079999999,223006.29079999999,223006.29079999999],[1457928000,223006.29079999999,223006.29079999999,223006.29079999999,223006.29079999999],[1458014400,223006.29079999999,223462.90830000001,223006.29079999999,223462.90830000001],[1458100800,223462.90830000001,223462.90830000001,222818.73699999999,222818.73699999999],[1458154800,222818.73699999999,222818.73699999999,222818.73699999999,222818.73699999999],[1458187200,222818.73699999999,222818.73699999999,221429.0263,221429.0263],[1458273600,221429.0263,221429.0263,221185.54999999999,221185.54999999999],[1458360000,221185.54999999999,223169.25839999999,221185.54999999999,223169.25839999999],[1458446400,223169.25839999999,223169.25839999999,223169.25839999999,223169.25839999999],[1458532800,223169.25839999999,223169.25839999999,223169.25839999999,223169.25839999999],[1458568800,223169.25839999999,223169.25839999999,223169.25839999999,223169.25839999999],[1458619200,223169.25839999999,223169.25839999999,223026.87119999999,223026.87119999999],[1458705600,223026.87119999999,224270.47080000001,223026.87119999999,224270.47080000001],[1458792000,224270.47080000001,224270.47080000001,223311.61480000001,223311.61480000001],[1458828000,223311.61480000001,223311.61480000001,223311.61480000001,223311.61480000001],[1458878400,223311.61480000001,223675.21030000001,223311.61480000001,223675.21030000001],[1458964800,223675.21030000001,223675.21030000001,223675.21030000001,223675.21030000001],[1459051200,223675.21030000001,223675.21030000001,223675.21030000001,223675.21030000001],[1459137600,223675.21030000001,223675.21030000001,223675.21030000001,223675.21030000001],[1459173600,223675.21030000001,223675.21030000001,223675.21030000001,223675.21030000001],[1459224000,223675.21030000001,223675.21030000001,222942.96909999999,222942.96909999999],[1459310400,222942.96909999999,224398.19010000001,222942.96909999999,224398.19010000001],[1459396800,224398.19010000001,224398.19010000001,224135.05900000001,224135.05900000001],[1459432800,224135.05900000001,224135.05900000001,224135.05900000001,224135.05900000001],[1459483200,224135.05900000001,224366.65270000001,224135.05900000001,224366.65270000001],[1459569600,224366.65270000001,225209.0373,224366.65270000001,225209.0373],[1459656000,225209.0373,225209.0373,225209.0373,225209.0373],[1459742400,225209.0373,225209.0373,225209.0373,225209.0373],[1459778400,225209.0373,225209.0373,225209.0373,225209.0373],[1459828800,225209.0373,225258.62289999999,225209.0373,225258.62289999999],[1459915200,225258.62289999999,225258.62289999999,225232.42670000001,225232.42670000001],[1460001600,225232.42670000001,226023.3976,225232.42670000001,226023.3976],[1460037600,226023.3976,226023.3976,226023.3976,226023.3976],[1460088000,226023.3976,226023.3976,224708.72169999999,224708.72169999999],[1460174400,224708.72169999999,224708.72169999999,224470.40119999999,224470.40119999999],[1460260800,224470.40119999999,224470.40119999999,224470.40119999999,224470.40119999999],[1460347200,224470.40119999999,224470.40119999999,224470.40119999999,224470.40119999999],[1460383200,224470.40119999999,224470.40119999999,224470.40119999999,224470.40119999999],[1460433600,224470.40119999999,224470.40119999999,224126.06539999999,224126.06539999999],[1460520000,224126.06539999999,224126.06539999999,222328.20540000001,222328.20540000001],[1460606400,222328.20540000001,224026.56570000001,222328.20540000001,224026.56570000001],[1460642400,224026.56570000001,224026.56570000001,224026.56570000001,224026.56570000001],[1460692800,224026.56570000001,224026.56570000001,223541.51190000001,223541.51190000001],[1460779200,223541.51190000001,223541.51190000001,222729.14110000001,222729.14110000001],[1460865600,222729.14110000001,222729.14110000001,222729.14110000001,222729.14110000001],[1460952000,222729.14110000001,222729.14110000001,222729.14110000001,222729.14110000001],[1461038400,222729.14110000001,222729.14110000001,222373.98449999999,222373.98449999999],[1461124800,222373.98449999999,222373.98449999999,219637.84880000001,219637.84880000001],[1461178800,219637.84880000001,219637.84880000001,219637.84880000001,219637.84880000001],[1461211200,219637.84880000001,220054.62899999999,219637.84880000001,220054.62899999999],[1461297600,220054.62899999999,221400.65609999999,220054.62899999999,221400.65609999999],[1461384000,221400.65609999999,223195.89540000001,221400.65609999999,223195.89540000001],[1461470400,223195.89540000001,223195.89540000001,223195.89540000001,223195.89540000001],[1461556800,223195.89540000001,223195.89540000001,223195.89540000001,223195.89540000001],[1461592800,223195.89540000001,223195.89540000001,223195.89540000001,223195.89540000001],[1461643200,223195.89540000001,223554.98509999999,223195.89540000001,223554.98509999999],[1461729600,223554.98509999999,223554.98509999999,222652.81460000001,222652.81460000001],[1461816000,222652.81460000001,223100.10430000001,222652.81460000001,223100.10430000001],[1461852000,223100.10430000001,223100.10430000001,223100.10430000001,223100.10430000001],[1461902400,223100.10430000001,223100.10430000001,220934.79999999999,220934.79999999999],[1461988800,220934.79999999999,220934.79999999999,217205.9136,217205.9136],[1462075200,217205.9136,217205.9136,217205.9136,217205.9136],[1462161600,217205.9136,217205.9136,217205.9136,217205.9136],[1462248000,217205.9136,217205.9136,217088.14780000001,217088.14780000001],[1462334400,217088.14780000001,217088.14780000001,215880.08720000001,215880.08720000001],[1462388400,215880.08720000001,215880.08720000001,215880.08720000001,215880.08720000001],[1462420800,215880.08720000001,215880.08720000001,214336.38889999999,214336.38889999999],[1462507200,214336.38889999999,214336.38889999999,213289.8781,213289.8781],[1462593600,213289.8781,213289.8781,212804.70269999999,212804.70269999999],[1462680000,212804.70269999999,212804.70269999999,212804.70269999999,212804.70269999999],[1462766400,212804.70269999999,212804.70269999999,212804.70269999999,212804.70269999999],[1462802400,212804.70269999999,212804.70269999999,212804.70269999999,212804.70269999999],[1462852800,212804.70269999999,213510.8701,212804.70269999999,213510.8701],[1462939200,213510.8701,213510.8701,213370.48180000001,213370.48180000001],[1463025600,213370.48180000001,213370.48180000001,212894.92230000001,212894.92230000001],[1463061600,212894.92230000001,212894.92230000001,212894.92230000001,212894.92230000001],[1463112000,212894.92230000001,212894.92230000001,211122.78810000001,211122.78810000001],[1463198400,211122.78810000001,212805.54800000001,211122.78810000001,212805.54800000001],[1463284800,212805.54800000001,212805.54800000001,212805.54800000001,212805.54800000001],[1463371200,212805.54800000001,212805.54800000001,212805.54800000001,212805.54800000001],[1463457600,212805.54800000001,213570.61199999999,212805.54800000001,213570.61199999999],[1463544000,213570.61199999999,214386.1422,213570.61199999999,214386.1422],[1463598000,214386.1422,214386.1422,214386.1422,214386.1422],[1463630400,214386.1422,217867.7948,214386.1422,217867.7948],[1463716800,217867.7948,217867.7948,216720.0999,216720.0999],[1463803200,216720.0999,218315.33799999999,216720.0999,218315.33799999999],[1463889600,218315.33799999999,218315.33799999999,218315.33799999999,218315.33799999999],[1463976000,218315.33799999999,218315.33799999999,218315.33799999999,218315.33799999999],[1464012000,218315.33799999999,218315.33799999999,218315.33799999999,218315.33799999999],[1464062400,218315.33799999999,219237.13639999999,218315.33799999999,219237.13639999999],[1464148800,219237.13639999999,221483.37880000001,219237.13639999999,221483.37880000001],[1464235200,221483.37880000001,222005.986,221483.37880000001,222005.986],[1464271200,222005.986,222005.986,222005.986,222005.986],[1464321600,222005.986,222740.80489999999,222005.986,222740.80489999999],[1464408000,222740.80489999999,223582.3578,222740.80489999999,223582.3578],[1464494400,223582.3578,223582.3578,223582.3578,223582.3578],[1464580800,223582.3578,223582.3578,223582.3578,223582.3578],[1464667200,223582.3578,223582.3578,223582.3578,223582.3578],[1464703200,223582.3578,223582.3578,223582.3578,223582.3578],[1464753600,223582.3578,225503.21040000001,223582.3578,225503.21040000001],[1464840000,225503.21040000001,225503.21040000001,225138.09890000001,225138.09890000001],[1464926400,225138.09890000001,226842.5055,225138.09890000001,226842.5055],[1464962400,226842.5055,226842.5055,226842.5055,226842.5055],[1465012800,226842.5055,226842.5055,224503.8438,224503.8438],[1465099200,224503.8438,224503.8438,224503.8438,224503.8438],[1465185600,224503.8438,224503.8438,224503.8438,224503.8438],[1465221600,224503.8438,224503.8438,224503.8438,224503.8438],[1465272000,224503.8438,224503.8438,224217.6531,224217.6531],[1465358400,224217.6531,224217.6531,224081.35560000001,224081.35560000001],[1465444800,224081.35560000001,224081.35560000001,223449.50440000001,223449.50440000001],[1465480800,223449.50440000001,223449.50440000001,223449.50440000001,223449.50440000001],[1465531200,223449.50440000001,223449.50440000001,222460.71549999999,222460.71549999999],[1465617600,222460.71549999999,222460.71549999999,221032.90150000001,221032.90150000001],[1465704000,221032.90150000001,221032.90150000001,221032.90150000001,221032.90150000001],[1465790400,221032.90150000001,221032.90150000001,221032.90150000001,221032.90150000001],[1465876800,221032.90150000001,221032.90150000001,220596.06649999999,220596.06649999999],[1465963200,220596.06649999999,220596.06649999999,220237.8916,220237.8916],[1466017200,220237.8916,220237.8916,220237.8916,220237.8916],[1466049600,220237.8916,220237.8916,219936.18220000001,219936.18220000001],[1466136000,219936.18220000001,220486.35699999999,219936.18220000001,220486.35699999999],[1466222400,220486.35699999999,220486.35699999999,219508.08749999999,219508.08749999999],[1466308800,219508.08749999999,219508.08749999999,219508.08749999999,219508.08749999999],[1466395200,219508.08749999999,219508.08749999999,219508.08749999999,219508.08749999999],[1466481600,219508.08749999999,220305.01819999999,219508.08749999999,220305.01819999999],[1466568000,220305.01819999999,220957.08850000001,220305.01819999999,220957.08850000001],[1466622000,220957.08850000001,220957.08850000001,220957.08850000001,220957.08850000001],[1466654400,220957.08850000001,220957.08850000001,219605.2365,219605.2365],[1466740800,219605.2365,221266.6335,219605.2365,221266.6335],[1466827200,221266.6335,221266.6335,216638.12229999999,216638.12229999999],[1466913600,216638.12229999999,216638.12229999999,216638.12229999999,216638.12229999999],[1467000000,216638.12229999999,216638.12229999999,216638.12229999999,216638.12229999999],[1467086400,216638.12229999999,216638.12229999999,212105.1532,212105.1532],[1467172800,212105.1532,212619.8554,212105.1532,212619.8554],[1467226800,212619.8554,212619.8554,212619.8554,212619.8554],[1467259200,212619.8554,212996.95189999999,212619.8554,212996.95189999999],[1467345600,212996.95189999999,214022.0895,212996.95189999999,214022.0895],[1467432000,214022.0895,214022.0895,212583.30660000001,212583.30660000001],[1467518400,212583.30660000001,212583.30660000001,212583.30660000001,212583.30660000001],[1467604800,212583.30660000001,212583.30660000001,212583.30660000001,212583.30660000001],[1467691200,212583.30660000001,212583.30660000001,212583.30660000001,212583.30660000001],[1467727200,212583.30660000001,212583.30660000001,212583.30660000001,212583.30660000001],[1467777600,212583.30660000001,212583.30660000001,210445.02799999999,210445.02799999999],[1467864000,210445.02799999999,210445.02799999999,210192.31709999999,210192.31709999999],[1467950400,210192.31709999999,211535.372,210192.31709999999,211535.372],[1467986400,211535.372,211535.372,211535.372,211535.372],[1468036800,211535.372,212809.89199999999,211535.372,212809.89199999999],[1468123200,212809.89199999999,212809.89199999999,212809.89199999999,212809.89199999999],[1468209600,212809.89199999999,212809.89199999999,212809.89199999999,212809.89199999999],[1468245600,212809.89199999999,212809.89199999999,212809.89199999999,212809.89199999999],[1468296000,212809.89199999999,213790.37770000001,212809.89199999999,213790.37770000001],[1468382400,213790.37770000001,216777.16759999999,213790.37770000001,216777.16759999999],[1468468800,216777.16759999999,216784.10320000001,216777.16759999999,216784.10320000001],[1468504800,216784.10320000001,216784.10320000001,216784.10320000001,216784.10320000001],[1468555200,216784.10320000001,216784.10320000001,215866.72959999999,215866.72959999999],[1468641600,215866.72959999999,216705.83489999999,215866.72959999999,216705.83489999999],[1468728000,216705.83489999999,216705.83489999999,216705.83489999999,216705.83489999999],[1468814400,216705.83489999999,216705.83489999999,216705.83489999999,216705.83489999999],[1468900800,216705.83489999999,217899.79310000001,216705.83489999999,217899.79310000001],[1468987200,217899.79310000001,217899.79310000001,216728.18059999999,216728.18059999999],[1469041200,216728.18059999999,216728.18059999999,216728.18059999999,216728.18059999999],[1469073600,216728.18059999999,219529.2879,216728.18059999999,219529.2879],[1469160000,219529.2879,219529.2879,219375.33499999999,219375.33499999999],[1469246400,219375.33499999999,220150.2691,219375.33499999999,220150.2691],[1469332800,220150.2691,220150.2691,220150.2691,220150.2691],[1469419200,220150.2691,220150.2691,220150.2691,220150.2691],[1469505600,220150.2691,222268.89060000001,220150.2691,222268.89060000001],[1469592000,222268.89060000001,223429.7414,222268.89060000001,223429.7414],[1469646000,223429.7414,223429.7414,223429.7414,223429.7414],[1469678400,223429.7414,224798.38339999999,223429.7414,224798.38339999999],[1469764800,224798.38339999999,224798.38339999999,222599.39060000001,222599.39060000001],[1469851200,222599.39060000001,222599.39060000001,220229.06700000001,220229.06700000001],[1469937600,220229.06700000001,220229.06700000001,220229.06700000001,220229.06700000001],[1470024000,220229.06700000001,220229.06700000001,220229.06700000001,220229.06700000001],[1470110400,220229.06700000001,221449.0901,220229.06700000001,221449.0901],[1470196800,221449.0901,221449.0901,218891.83100000001,218891.83100000001],[1470250800,218891.83100000001,218891.83100000001,218891.83100000001,218891.83100000001],[1470283200,218891.83100000001,220159.99660000001,218891.83100000001,220159.99660000001],[1470369600,220159.99660000001,220170.79810000001,220159.99660000001,220170.79810000001],[1470456000,220170.79810000001,222260.60060000001,220170.79810000001,222260.60060000001],[1470542400,222260.60060000001,222260.60060000001,222260.60060000001,222260.60060000001],[1470628800,222260.60060000001,222260.60060000001,222260.60060000001,222260.60060000001],[1470715200,222260.60060000001,222260.60060000001,221715.5337,221715.5337],[1470801600,221715.5337,221715.5337,220573.64050000001,220573.64050000001],[1470855600,220573.64050000001,220573.64050000001,220573.64050000001,220573.64050000001],[1470888000,220573.64050000001,220573.64050000001,219781.3708,219781.3708],[1470974400,219781.3708,221100.95069999999,219781.3708,221100.95069999999],[1471060800,221100.95069999999,222638.14249999999,221100.95069999999,222638.14249999999],[1471147200,222638.14249999999,222638.14249999999,222638.14249999999,222638.14249999999],[1471233600,222638.14249999999,222638.14249999999,222638.14249999999,222638.14249999999],[1471320000,222638.14249999999,224419.56709999999,222638.14249999999,224419.56709999999],[1471406400,224419.56709999999,224419.56709999999,224280.09030000001,224280.09030000001],[1471460400,224280.09030000001,224280.09030000001,224280.09030000001,224280.09030000001],[1471492800,224280.09030000001,225102.9405,224280.09030000001,225102.9405],[1471579200,225102.9405,226410.954,225102.9405,226410.954],[1471665600,226410.954,228398.49340000001,226410.954,228398.49340000001],[1471752000,228398.49340000001,228398.49340000001,228398.49340000001,228398.49340000001],[1471838400,228398.49340000001,228398.49340000001,228398.49340000001,228398.49340000001],[1471874400,228398.49340000001,228398.49340000001,228398.49340000001,228398.49340000001],[1471924800,228398.49340000001,228933.72700000001,228398.49340000001,228933.72700000001],[1472011200,228933.72700000001,229182.288,228933.72700000001,229182.288],[1472097600,229182.288,229203.01430000001,229182.288,229203.01430000001],[1472133600,229203.01430000001,229203.01430000001,229203.01430000001,229203.01430000001],[1472184000,229203.01430000001,229203.01430000001,229173.79860000001,229173.79860000001],[1472270400,229173.79860000001,230031.84270000001,229173.79860000001,230031.84270000001],[1472356800,230031.84270000001,230031.84270000001,230031.84270000001,230031.84270000001],[1472443200,230031.84270000001,230031.84270000001,230031.84270000001,230031.84270000001],[1472529600,230031.84270000001,230031.84270000001,229479.59179999999,229479.59179999999],[1472616000,229479.59179999999,230511.00839999999,229479.59179999999,230511.00839999999],[1472670000,230511.00839999999,230511.00839999999,230511.00839999999,230511.00839999999],[1472702400,230511.00839999999,230511.00839999999,229749.37659999999,229749.37659999999],[1472788800,229749.37659999999,230750.0938,229749.37659999999,230750.0938],[1472875200,230750.0938,230750.0938,229700.49179999999,229700.49179999999],[1472961600,229700.49179999999,229700.49179999999,229700.49179999999,229700.49179999999],[1473048000,229700.49179999999,229700.49179999999,229700.49179999999,229700.49179999999],[1473134400,229700.49179999999,229700.49179999999,229700.49179999999,229700.49179999999],[1473220800,229700.49179999999,230326.3211,229700.49179999999,230326.3211],[1473307200,230326.3211,231155.14660000001,230326.3211,231155.14660000001],[1473361200,231155.14660000001,231155.14660000001,231155.14660000001,231155.14660000001],[1473393600,231155.14660000001,232671.27410000001,231155.14660000001,232671.27410000001],[1473480000,232671.27410000001,232806.8719,232671.27410000001,232806.8719],[1473566400,232806.8719,232806.8719,232806.8719,232806.8719],[1473652800,232806.8719,232806.8719,232806.8719,232806.8719],[1473739200,232806.8719,234366.61379999999,232806.8719,234366.61379999999],[1473825600,234366.61379999999,234644.28909999999,234366.61379999999,234644.28909999999],[1473879600,234644.28909999999,234644.28909999999,234644.28909999999,234644.28909999999],[1473912000,234644.28909999999,235142.36749999999,234644.28909999999,235142.36749999999],[1473998400,235142.36749999999,236237.3512,235142.36749999999,236237.3512],[1474084800,236237.3512,237253.18150000001,236237.3512,237253.18150000001],[1474171200,237253.18150000001,237253.18150000001,237253.18150000001,237253.18150000001],[1474257600,237253.18150000001,237253.18150000001,237253.18150000001,237253.18150000001],[1474344000,237253.18150000001,237318.28460000001,237253.18150000001,237318.28460000001],[1474430400,237318.28460000001,237871.79879999999,237318.28460000001,237871.79879999999],[1474484400,237871.79879999999,237871.79879999999,237871.79879999999,237871.79879999999],[1474516800,237871.79879999999,238381.68580000001,237871.79879999999,238381.68580000001],[1474603200,238381.68580000001,238871.05059999999,238381.68580000001,238871.05059999999],[1474689600,238871.05059999999,239697.74170000001,238871.05059999999,239697.74170000001],[1474776000,239697.74170000001,239697.74170000001,239697.74170000001,239697.74170000001],[1474862400,239697.74170000001,239697.74170000001,239697.74170000001,239697.74170000001],[1474948800,239697.74170000001,239697.74170000001,239447.58739999999,239447.58739999999],[1475035200,239447.58739999999,241465.99660000001,239447.58739999999,241465.99660000001],[1475089200,241465.99660000001,241465.99660000001,241465.99660000001,241465.99660000001],[1475121600,241465.99660000001,241465.99660000001,240773.08429999999,240773.08429999999],[1475208000,240773.08429999999,240773.08429999999,239996.3769,239996.3769],[1475294400,239996.3769,241656.59839999999,239996.3769,241656.59839999999],[1475380800,241656.59839999999,241656.59839999999,241656.59839999999,241656.59839999999],[1475467200,241656.59839999999,241656.59839999999,241656.59839999999,241656.59839999999],[1475553600,241656.59839999999,242209.8787,241656.59839999999,242209.8787],[1475640000,242209.8787,243332.04610000001,242209.8787,243332.04610000001],[1475694000,243332.04610000001,243332.04610000001,243332.04610000001,243332.04610000001],[1475726400,243332.04610000001,245176.40770000001,243332.04610000001,245176.40770000001],[1475812800,245176.40770000001,245176.40770000001,244104.3113,244104.3113],[1475899200,244104.3113,244104.3113,243860.77960000001,243860.77960000001],[1475985600,243860.77960000001,243860.77960000001,243860.77960000001,243860.77960000001],[1476072000,243860.77960000001,243860.77960000001,243860.77960000001,243860.77960000001],[1476108000,243860.77960000001,243860.77960000001,243860.77960000001,243860.77960000001],[1476158400,243860.77960000001,244091.5226,243860.77960000001,244091.5226],[1476244800,244091.5226,244091.5226,241428.4932,241428.4932],[1476331200,241428.4932,241428.4932,239003.3988,239003.3988],[1476367200,239003.3988,239003.3988,239003.3988,239003.3988],[1476417600,239003.3988,239003.3988,237659.0992,237659.0992],[1476504000,237659.0992,237659.0992,237268.71470000001,237268.71470000001],[1476590400,237268.71470000001,237268.71470000001,237268.71470000001,237268.71470000001],[1476676800,237268.71470000001,237268.71470000001,237268.71470000001,237268.71470000001],[1476763200,237268.71470000001,237268.71470000001,236491.91190000001,236491.91190000001],[1476849600,236491.91190000001,236917.11749999999,236491.91190000001,236917.11749999999],[1476903600,236917.11749999999,236917.11749999999,236917.11749999999,236917.11749999999],[1476936000,236917.11749999999,236917.11749999999,236453.09030000001,236453.09030000001],[1477022400,236453.09030000001,236453.09030000001,236323.61960000001,236323.61960000001],[1477108800,236323.61960000001,236323.61960000001,234843.25380000001,234843.25380000001],[1477195200,234843.25380000001,234843.25380000001,234843.25380000001,234843.25380000001],[1477281600,234843.25380000001,234843.25380000001,234843.25380000001,234843.25380000001],[1477368000,234843.25380000001,235987.53200000001,234843.25380000001,235987.53200000001],[1477454400,235987.53200000001,236405.76250000001,235987.53200000001,236405.76250000001],[1477508400,236405.76250000001,236405.76250000001,236405.76250000001,236405.76250000001],[1477540800,236405.76250000001,240032.84940000001,236405.76250000001,240032.84940000001],[1477627200,240032.84940000001,240032.84940000001,239181.34640000001,239181.34640000001],[1477713600,239181.34640000001,239181.34640000001,236614.50399999999,236614.50399999999],[1477800000,236614.50399999999,236614.50399999999,236614.50399999999,236614.50399999999],[1477886400,236614.50399999999,236614.50399999999,236614.50399999999,236614.50399999999],[1477922400,236614.50399999999,236614.50399999999,236614.50399999999,236614.50399999999],[1477972800,236614.50399999999,236614.50399999999,236513.80220000001,236513.80220000001],[1478059200,236513.80220000001,236513.80220000001,235226.69760000001,235226.69760000001],[1478145600,235226.69760000001,235285.68340000001,235226.69760000001,235285.68340000001],[1478181600,235285.68340000001,235285.68340000001,235285.68340000001,235285.68340000001],[1478232000,235285.68340000001,235305.247,235285.68340000001,235305.247],[1478318400,235305.247,235305.247,234724.5515,234724.5515],[1478404800,234724.5515,234724.5515,234724.5515,234724.5515],[1478494800,234724.5515,234724.5515,234724.5515,234724.5515],[1478530800,234724.5515,234724.5515,234724.5515,234724.5515],[1478581200,234724.5515,237887.48420000001,234724.5515,237887.48420000001],[1478667600,237887.48420000001,237925.0134,237887.48420000001,237925.0134],[1478754000,237925.0134,241317.77739999999,237925.0134,241317.77739999999],[1478790000,241317.77739999999,241317.77739999999,241317.77739999999,241317.77739999999],[1478840400,241317.77739999999,243678.3634,241317.77739999999,243678.3634],[1478926800,243678.3634,249981.9785,243678.3634,249981.9785],[1479013200,249981.9785,249981.9785,249981.9785,249981.9785],[1479099600,249981.9785,249981.9785,249981.9785,249981.9785],[1479135600,249981.9785,249981.9785,249981.9785,249981.9785],[1479186000,249981.9785,251468.7347,249981.9785,251468.7347],[1479272400,251468.7347,251468.7347,250517.02780000001,250517.02780000001],[1479358800,250517.02780000001,251078.7659,250517.02780000001,251078.7659],[1479394800,251078.7659,251078.7659,251078.7659,251078.7659],[1479445200,251078.7659,252835.0601,251078.7659,252835.0601],[1479531600,252835.0601,252889.92430000001,252835.0601,252889.92430000001],[1479618000,252889.92430000001,252889.92430000001,252889.92430000001,252889.92430000001],[1479704400,252889.92430000001,252889.92430000001,252889.92430000001,252889.92430000001],[1479790800,252889.92430000001,252889.92430000001,251436.93290000001,251436.93290000001],[1479877200,251436.93290000001,251632.1202,251436.93290000001,251632.1202],[1479931200,251632.1202,251632.1202,251632.1202,251632.1202],[1479963600,251632.1202,252729.6741,251632.1202,252729.6741],[1480050000,252729.6741,252729.6741,252729.6741,252729.6741],[1480136400,252729.6741,253348.89069999999,252729.6741,253348.89069999999],[1480222800,253348.89069999999,253348.89069999999,253348.89069999999,253348.89069999999],[1480309200,253348.89069999999,253348.89069999999,253348.89069999999,253348.89069999999],[1480395600,253348.89069999999,253348.89069999999,251463.87520000001,251463.87520000001],[1480482000,251463.87520000001,251463.87520000001,251438.2941,251438.2941],[1480536000,251438.2941,251438.2941,251438.2941,251438.2941],[1480568400,251438.2941,251438.2941,251059.147,251059.147],[1480654800,251059.147,251059.147,247129.44409999999,247129.44409999999],[1480741200,247129.44409999999,248379.51420000001,247129.44409999999,248379.51420000001],[1480827600,248379.51420000001,248379.51420000001,248379.51420000001,248379.51420000001],[1480914000,248379.51420000001,248379.51420000001,248379.51420000001,248379.51420000001],[1481000400,248379.51420000001,249205.6868,248379.51420000001,249205.6868],[1481086800,249205.6868,250918.7898,249205.6868,250918.7898],[1481140800,250918.7898,250918.7898,250918.7898,250918.7898],[1481173200,250918.7898,251867.62450000001,250918.7898,251867.62450000001],[1481259600,251867.62450000001,254568.70850000001,251867.62450000001,254568.70850000001],[1481346000,254568.70850000001,254782.00450000001,254568.70850000001,254782.00450000001],[1481432400,254782.00450000001,254782.00450000001,254782.00450000001,254782.00450000001],[1481518800,254782.00450000001,254782.00450000001,254782.00450000001,254782.00450000001],[1481605200,254782.00450000001,254782.00450000001,253299.61559999999,253299.61559999999],[1481691600,253299.61559999999,254023.45670000001,253299.61559999999,254023.45670000001],[1481745600,254023.45670000001,254023.45670000001,254023.45670000001,254023.45670000001],[1481778000,254023.45670000001,254902.1961,254023.45670000001,254902.1961],[1481864400,254902.1961,257932.34469999999,254902.1961,257932.34469999999],[1481950800,257932.34469999999,257932.34469999999,256714.6251,256714.6251],[1482037200,256714.6251,256714.6251,256714.6251,256714.6251],[1482123600,256714.6251,256714.6251,256714.6251,256714.6251],[1482210000,256714.6251,257550.5202,256714.6251,257550.5202],[1482296400,257550.5202,258564.1213,257550.5202,258564.1213],[1482350400,258564.1213,258564.1213,258564.1213,258564.1213],[1482382800,258564.1213,258564.1213,257835.3063,257835.3063],[1482469200,257835.3063,257893.5001,257835.3063,257893.5001],[1482555600,257893.5001,258799.1158,257893.5001,258799.1158],[1482642000,258799.1158,258799.1158,258799.1158,258799.1158],[1482728400,258799.1158,258799.1158,258799.1158,258799.1158],[1482814800,258799.1158,258799.1158,258799.1158,258799.1158],[1482850800,258799.1158,258799.1158,258799.1158,258799.1158],[1482901200,258799.1158,258799.1158,258591.10269999999,258591.10269999999],[1482987600,258591.10269999999,258591.10269999999,256850.45129999999,256850.45129999999],[1483074000,256850.45129999999,256850.45129999999,256102.42480000001,256102.42480000001],[1483110000,256102.42480000001,256102.42480000001,256102.42480000001,256102.42480000001],[1483160400,256102.42480000001,256102.42480000001,255223.5073,255223.5073],[1483246800,255223.5073,255223.5073,255223.5073,255223.5073],[1483333200,255223.5073,255223.5073,255223.5073,255223.5073],[1483419600,255223.5073,255223.5073,255223.5073,255223.5073],[1483455600,255223.5073,255223.5073,255223.5073,255223.5073],[1483506000,255223.5073,255223.5073,254971.09669999999,254971.09669999999],[1483592400,254971.09669999999,256329.46710000001,254971.09669999999,256329.46710000001],[1483678800,256329.46710000001,256329.46710000001,254486.7078,254486.7078],[1483714800,254486.7078,254486.7078,254486.7078,254486.7078],[1483765200,254486.7078,257303.4565,254486.7078,257303.4565],[1483851600,257303.4565,257303.4565,257303.4565,257303.4565],[1483938000,257303.4565,257303.4565,257303.4565,257303.4565],[1483974000,257303.4565,257303.4565,257303.4565,257303.4565],[1484024400,257303.4565,258090.46189999999,257303.4565,258090.46189999999],[1484110800,258090.46189999999,258090.46189999999,257304.50520000001,257304.50520000001],[1484197200,257304.50520000001,257304.50520000001,255651.685,255651.685],[1484233200,255651.685,255651.685,255651.685,255651.685],[1484283600,255651.685,255651.685,254699.6594,254699.6594],[1484370000,254699.6594,255213.14139999999,254699.6594,255213.14139999999],[1484456400,255213.14139999999,255213.14139999999,255213.14139999999,255213.14139999999],[1484542800,255213.14139999999,255213.14139999999,255213.14139999999,255213.14139999999],[1484629200,255213.14139999999,255213.14139999999,255213.14139999999,255213.14139999999],[1484665200,255213.14139999999,255213.14139999999,255213.14139999999,255213.14139999999],[1484715600,255213.14139999999,255213.14139999999,250944.28959999999,250944.28959999999],[1484802000,250944.28959999999,253104.98360000001,250944.28959999999,253104.98360000001],[1484888400,253104.98360000001,253104.98360000001,252994.7015,252994.7015],[1484924400,252994.7015,252994.7015,252994.7015,252994.7015],[1484974800,252994.7015,252994.7015,252691.2666,252691.2666],[1485061200,252691.2666,252691.2666,252691.2666,252691.2666],[1485147600,252691.2666,252691.2666,252691.2666,252691.2666],[1485183600,252691.2666,252691.2666,252691.2666,252691.2666],[1485234000,252691.2666,252691.2666,251767.77669999999,251767.77669999999],[1485320400,251767.77669999999,253044.81390000001,251767.77669999999,253044.81390000001],[1485406800,253044.81390000001,256101.23540000001,253044.81390000001,256101.23540000001],[1485442800,256101.23540000001,256101.23540000001,256101.23540000001,256101.23540000001],[1485493200,256101.23540000001,256111.9277,256101.23540000001,256111.9277],[1485579600,256111.9277,258048.77009999999,256111.9277,258048.77009999999],[1485666000,258048.77009999999,258048.77009999999,258048.77009999999,258048.77009999999],[1485752400,258048.77009999999,258048.77009999999,258048.77009999999,258048.77009999999],[1485788400,258048.77009999999,258048.77009999999,258048.77009999999,258048.77009999999],[1485838800,258048.77009999999,258048.77009999999,257907.1439,257907.1439],[1485925200,257907.1439,258441.535,257907.1439,258441.535],[1486011600,258441.535,259682.11199999999,258441.535,259682.11199999999],[1486047600,259682.11199999999,259682.11199999999,259682.11199999999,259682.11199999999],[1486098000,259682.11199999999,260706.7856,259682.11199999999,260706.7856],[1486184400,260706.7856,261077.2058,260706.7856,261077.2058],[1486270800,261077.2058,261077.2058,261077.2058,261077.2058],[1486357200,261077.2058,261077.2058,261077.2058,261077.2058],[1486393200,261077.2058,261077.2058,261077.2058,261077.2058],[1486443600,261077.2058,261388.742,261077.2058,261388.742],[1486530000,261388.742,262717.0675,261388.742,262717.0675],[1486616400,262717.0675,262717.0675,262016.54569999999,262016.54569999999],[1486652400,262016.54569999999,262016.54569999999,262016.54569999999,262016.54569999999],[1486702800,262016.54569999999,263662.571,262016.54569999999,263662.571],[1486789200,263662.571,263662.571,263193.00959999999,263193.00959999999],[1486875600,263193.00959999999,263193.00959999999,263193.00959999999,263193.00959999999],[1486962000,263193.00959999999,263193.00959999999,263193.00959999999,263193.00959999999],[1487048400,263193.00959999999,263849.32410000003,263193.00959999999,263849.32410000003],[1487134800,263849.32410000003,264181.09710000001,263849.32410000003,264181.09710000001],[1487188800,264181.09710000001,264181.09710000001,264181.09710000001,264181.09710000001],[1487221200,264181.09710000001,264945.56079999998,264181.09710000001,264945.56079999998],[1487307600,264945.56079999998,264945.56079999998,264459.9681,264459.9681],[1487394000,264459.9681,264523.35920000001,264459.9681,264523.35920000001],[1487480400,264523.35920000001,264523.35920000001,264523.35920000001,264523.35920000001],[1487566800,264523.35920000001,264523.35920000001,264523.35920000001,264523.35920000001],[1487653200,264523.35920000001,264523.35920000001,264523.35920000001,264523.35920000001],[1487689200,264523.35920000001,264523.35920000001,264523.35920000001,264523.35920000001],[1487739600,264523.35920000001,264785.06140000001,264523.35920000001,264785.06140000001],[1487826000,264785.06140000001,264785.06140000001,263846.8873,263846.8873],[1487912400,263846.8873,263846.8873,262618.1422,262618.1422],[1487948400,262618.1422,262618.1422,262618.1422,262618.1422],[1487998800,262618.1422,263460.34669999999,262618.1422,263460.34669999999],[1488085200,263460.34669999999,263460.34669999999,263460.34669999999,263460.34669999999],[1488171600,263460.34669999999,263460.34669999999,263460.34669999999,263460.34669999999],[1488207600,263460.34669999999,263460.34669999999,263460.34669999999,263460.34669999999],[1488258000,263460.34669999999,264737.0943,263460.34669999999,264737.0943],[1488344400,264737.0943,264737.0943,261954.6434,261954.6434],[1488430800,261954.6434,263239.16129999998,261954.6434,263239.16129999998],[1488466800,263239.16129999998,263239.16129999998,263239.16129999998,263239.16129999998],[1488517200,263239.16129999998,263258.3284,263239.16129999998,263258.3284],[1488603600,263258.3284,263743.96639999998,263258.3284,263743.96639999998],[1488690000,263743.96639999998,263743.96639999998,263743.96639999998,263743.96639999998],[1488776400,263743.96639999998,263743.96639999998,263743.96639999998,263743.96639999998],[1488862800,263743.96639999998,263743.96639999998,263510.42989999999,263510.42989999999],[1488949200,263510.42989999999,263539.57980000001,263510.42989999999,263539.57980000001],[1489003200,263539.57980000001,263539.57980000001,263539.57980000001,263539.57980000001],[1489035600,263539.57980000001,264824.49780000001,263539.57980000001,264824.49780000001],[1489122000,264824.49780000001,264824.49780000001,264809.58140000002,264809.58140000002],[1489208400,264809.58140000002,264930.94870000001,264809.58140000002,264930.94870000001],[1489294800,264930.94870000001,264930.94870000001,264930.94870000001,264930.94870000001],[1489377600,264930.94870000001,264930.94870000001,264930.94870000001,264930.94870000001],[1489464000,264930.94870000001,264930.94870000001,264878.6409,264878.6409],[1489550400,264878.6409,265122.36070000002,264878.6409,265122.36070000002],[1489604400,265122.36070000002,265122.36070000002,265122.36070000002,265122.36070000002],[1489636800,265122.36070000002,265122.36070000002,264832.9105,264832.9105],[1489723200,264832.9105,266762.65669999999,264832.9105,266762.65669999999],[1489809600,266762.65669999999,267254.86200000002,266762.65669999999,267254.86200000002],[1489896000,267254.86200000002,267254.86200000002,267254.86200000002,267254.86200000002],[1489982400,267254.86200000002,267254.86200000002,267254.86200000002,267254.86200000002],[1490068800,267254.86200000002,268485.62170000002,267254.86200000002,268485.62170000002],[1490155200,268485.62170000002,268485.62170000002,264321.9093,264321.9093],[1490209200,264321.9093,264321.9093,264321.9093,264321.9093],[1490241600,264321.9093,265816.44689999998,264321.9093,265816.44689999998],[1490328000,265816.44689999998,266472.85550000001,265816.44689999998,266472.85550000001],[1490414400,266472.85550000001,267739.9019,266472.85550000001,267739.9019],[1490500800,267739.9019,267739.9019,267739.9019,267739.9019],[1490587200,267739.9019,267739.9019,267739.9019,267739.9019],[1490673600,267739.9019,267739.9019,267547.43339999998,267547.43339999998],[1490760000,267547.43339999998,267547.43339999998,267263.79739999998,267263.79739999998],[1490814000,267263.79739999998,267263.79739999998,267263.79739999998,267263.79739999998],[1490846400,267263.79739999998,267670.63689999998,267263.79739999998,267670.63689999998],[1490932800,267670.63689999998,268449.75209999998,267670.63689999998,268449.75209999998],[1491019200,268449.75209999998,268449.75209999998,267350.12280000001,267350.12280000001],[1491105600,267350.12280000001,267350.12280000001,267350.12280000001,267350.12280000001],[1491192000,267350.12280000001,267350.12280000001,267350.12280000001,267350.12280000001],[1491228000,267350.12280000001,267350.12280000001,267350.12280000001,267350.12280000001],[1491278400,267350.12280000001,267350.12280000001,265110.19170000002,265110.19170000002],[1491364800,265110.19170000002,265110.19170000002,264904.25309999997,264904.25309999997],[1491451200,264904.25309999997,264904.25309999997,263117.1188,263117.1188],[1491487200,263117.1188,263117.1188,263117.1188,263117.1188],[1491537600,263117.1188,263264.05300000001,263117.1188,263264.05300000001],[1491624000,263264.05300000001,263318.82880000002,263264.05300000001,263318.82880000002],[1491710400,263318.82880000002,263318.82880000002,263318.82880000002,263318.82880000002],[1491796800,263318.82880000002,263318.82880000002,263318.82880000002,263318.82880000002],[1491883200,263318.82880000002,263318.82880000002,261447.00169999999,261447.00169999999],[1491969600,261447.00169999999,261447.00169999999,260073.23790000001,260073.23790000001],[1492023600,260073.23790000001,260073.23790000001,260073.23790000001,260073.23790000001],[1492056000,260073.23790000001,260073.23790000001,259531.5085,259531.5085],[1492142400,259531.5085,259531.5085,259393.42110000001,259393.42110000001],[1492228800,259393.42110000001,259393.42110000001,259393.42110000001,259393.42110000001],[1492315200,259393.42110000001,259393.42110000001,259393.42110000001,259393.42110000001],[1492401600,259393.42110000001,259393.42110000001,259393.42110000001,259393.42110000001],[1492488000,259393.42110000001,259552.1342,259393.42110000001,259552.1342],[1492574400,259552.1342,259690.95569999999,259552.1342,259690.95569999999],[1492628400,259690.95569999999,259690.95569999999,259690.95569999999,259690.95569999999],[1492660800,259690.95569999999,261120.2764,259690.95569999999,261120.2764],[1492747200,261120.2764,261707.67550000001,261120.2764,261707.67550000001],[1492833600,261707.67550000001,261707.67550000001,259175.5914,259175.5914],[1492920000,259175.5914,259175.5914,259175.5914,259175.5914],[1493006400,259175.5914,259175.5914,259175.5914,259175.5914],[1493042400,259175.5914,259175.5914,259175.5914,259175.5914],[1493092800,259175.5914,261324.55429999999,259175.5914,261324.55429999999],[1493179200,261324.55429999999,263149.61829999997,261324.55429999999,263149.61829999997],[1493265600,263149.61829999997,263149.61829999997,262140.67379999999,262140.67379999999],[1493301600,262140.67379999999,262140.67379999999,262140.67379999999,262140.67379999999],[1493352000,262140.67379999999,263479.74119999999,262140.67379999999,263479.74119999999],[1493438400,263479.74119999999,263502.94650000002,263479.74119999999,263502.94650000002],[1493524800,263502.94650000002,263502.94650000002,263502.94650000002,263502.94650000002],[1493611200,263502.94650000002,263502.94650000002,263502.94650000002,263502.94650000002],[1493647200,263502.94650000002,263502.94650000002,263502.94650000002,263502.94650000002],[1493697600,263502.94650000002,264295.84039999999,263502.94650000002,264295.84039999999],[1493784000,264295.84039999999,264531.783,264295.84039999999,264531.783],[1493870400,264531.783,266873.56219999999,264531.783,266873.56219999999],[1493906400,266873.56219999999,266873.56219999999,266873.56219999999,266873.56219999999],[1493956800,266873.56219999999,268469.21000000002,266873.56219999999,268469.21000000002],[1494043200,268469.21000000002,268469.21000000002,268050.18689999997,268050.18689999997],[1494129600,268050.18689999997,268050.18689999997,268050.18689999997,268050.18689999997],[1494216000,268050.18689999997,268050.18689999997,268050.18689999997,268050.18689999997],[1494302400,268050.18689999997,268073.39860000001,268050.18689999997,268073.39860000001],[1494388800,268073.39860000001,271935.07490000001,268073.39860000001,271935.07490000001],[1494442800,271935.07490000001,271935.07490000001,271935.07490000001,271935.07490000001],[1494475200,271935.07490000001,272967.29119999998,271935.07490000001,272967.29119999998],[1494561600,272967.29119999998,273249.33750000002,272967.29119999998,273249.33750000002],[1494648000,273249.33750000002,274367.13650000002,273249.33750000002,274367.13650000002],[1494734400,274367.13650000002,274367.13650000002,274367.13650000002,274367.13650000002],[1494820800,274367.13650000002,274367.13650000002,274367.13650000002,274367.13650000002],[1494907200,274367.13650000002,274854.47289999999,274367.13650000002,274854.47289999999],[1494993600,274854.47289999999,275038.7904,274854.47289999999,275038.7904],[1495047600,275038.7904,275038.7904,275038.7904,275038.7904],[1495080000,275038.7904,275038.7904,268931.8763,268931.8763],[1495166400,268931.8763,270006.69390000001,268931.8763,270006.69390000001],[1495252800,270006.69390000001,270006.69390000001,269036.8933,269036.8933],[1495339200,269036.8933,269036.8933,269036.8933,269036.8933],[1495425600,269036.8933,269036.8933,269036.8933,269036.8933],[1495461600,269036.8933,269036.8933,269036.8933,269036.8933],[1495512000,269036.8933,271061.15580000001,269036.8933,271061.15580000001],[1495598400,271061.15580000001,271555.91399999999,271061.15580000001,271555.91399999999],[1495684800,271555.91399999999,272104.1299,271555.91399999999,272104.1299],[1495720800,272104.1299,272104.1299,272104.1299,272104.1299],[1495771200,272104.1299,272116.91590000002,272104.1299,272116.91590000002],[1495857600,272116.91590000002,272315.12300000002,272116.91590000002,272315.12300000002],[1495944000,272315.12300000002,272315.12300000002,272315.12300000002,272315.12300000002],[1496030400,272315.12300000002,272315.12300000002,272315.12300000002,272315.12300000002],[1496116800,272315.12300000002,272315.12300000002,272315.12300000002,272315.12300000002],[1496203200,272315.12300000002,272315.12300000002,271761.6827,271761.6827],[1496289600,271761.6827,271761.6827,271331.04379999998,271331.04379999998],[1496343600,271331.04379999998,271331.04379999998,271331.04379999998,271331.04379999998],[1496376000,271331.04379999998,273168.01899999997,271331.04379999998,273168.01899999997],[1496462400,273168.01899999997,273168.01899999997,273098.63789999997,273098.63789999997],[1496548800,273098.63789999997,273098.63789999997,273098.63789999997,273098.63789999997],[1496635200,273098.63789999997,273098.63789999997,273098.63789999997,273098.63789999997],[1496721600,273098.63789999997,273098.63789999997,272882.0575,272882.0575],[1496808000,272882.0575,273516.75650000002,272882.0575,273516.75650000002],[1496862000,273516.75650000002,273516.75650000002,273516.75650000002,273516.75650000002],[1496894400,273516.75650000002,273556.54570000002,273516.75650000002,273556.54570000002],[1496980800,273556.54570000002,275998.48810000002,273556.54570000002,275998.48810000002],[1497067200,275998.48810000002,275998.48810000002,271650.14730000001,271650.14730000001],[1497153600,271650.14730000001,271650.14730000001,271650.14730000001,271650.14730000001],[1497240000,271650.14730000001,271650.14730000001,271650.14730000001,271650.14730000001],[1497326400,271650.14730000001,271650.14730000001,271542.80989999999,271542.80989999999],[1497412800,271542.80989999999,271542.80989999999,271424.17050000001,271424.17050000001],[1497466800,271424.17050000001,271424.17050000001,271424.17050000001,271424.17050000001],[1497499200,271424.17050000001,271424.17050000001,271282.02740000002,271282.02740000002],[1497585600,271282.02740000002,271282.02740000002,270708.147,270708.147],[1497672000,270708.147,270708.147,270517.79430000001,270517.79430000001],[1497758400,270517.79430000001,270517.79430000001,270517.79430000001,270517.79430000001],[1497844800,270517.79430000001,270517.79430000001,270517.79430000001,270517.79430000001],[1497931200,270517.79430000001,272205.47379999998,270517.79430000001,272205.47379999998],[1498017600,272205.47379999998,272205.47379999998,272190.73200000002,272190.73200000002],[1498071600,272190.73200000002,272190.73200000002,272190.73200000002,272190.73200000002],[1498104000,272190.73200000002,275360.58419999998,272190.73200000002,275360.58419999998],[1498190400,275360.58419999998,277114.4804,275360.58419999998,277114.4804],[1498276800,277114.4804,277114.4804,276956.72779999999,276956.72779999999],[1498363200,276956.72779999999,276956.72779999999,276956.72779999999,276956.72779999999],[1498449600,276956.72779999999,276956.72779999999,276956.72779999999,276956.72779999999],[1498485600,276956.72779999999,276956.72779999999,276956.72779999999,276956.72779999999],[1498536000,276956.72779999999,276956.72779999999,276359.38520000002,276359.38520000002],[1498622400,276359.38520000002,276359.38520000002,273200.77309999999,273200.77309999999],[1498708800,273200.77309999999,274960.13829999999,273200.77309999999,274960.13829999999],[1498744800,274960.13829999999,274960.13829999999,274960.13829999999,274960.13829999999],[1498795200,274960.13829999999,274960.13829999999,272996.12550000002,272996.12550000002],[1498881600,272996.12550000002,272996.12550000002,271853.83039999998,271853.83039999998],[1498968000,271853.83039999998,271853.83039999998,271853.83039999998,271853.83039999998],[1499054400,271853.83039999998,271853.83039999998,271853.83039999998,271853.83039999998],[1499090400,271853.83039999998,271853.83039999998,271853.83039999998,271853.83039999998],[1499140800,271853.83039999998,271853.83039999998,270808.82760000002,270808.82760000002],[1499227200,270808.82760000002,270808.82760000002,270808.82760000002,270808.82760000002],[1499313600,270808.82760000002,272392.7034,270808.82760000002,272392.7034],[1499349600,272392.7034,272392.7034,272392.7034,272392.7034],[1499400000,272392.7034,272392.7034,271366.50380000001,271366.50380000001],[1499486400,271366.50380000001,272859.36560000002,271366.50380000001,272859.36560000002],[1499572800,272859.36560000002,272859.36560000002,272859.36560000002,272859.36560000002],[1499659200,272859.36560000002,272859.36560000002,272859.36560000002,272859.36560000002],[1499695200,272859.36560000002,272859.36560000002,272859.36560000002,272859.36560000002],[1499745600,272859.36560000002,273949.83769999997,272859.36560000002,273949.83769999997],[1499832000,273949.83769999997,275247.80680000002,273949.83769999997,275247.80680000002],[1499918400,275247.80680000002,276288.84149999998,275247.80680000002,276288.84149999998],[1499954400,276288.84149999998,276288.84149999998,276288.84149999998,276288.84149999998],[1500004800,276288.84149999998,276696.77289999998,276288.84149999998,276696.77289999998],[1500091200,276696.77289999998,276698.19579999999,276696.77289999998,276698.19579999999],[1500177600,276698.19579999999,276698.19579999999,276698.19579999999,276698.19579999999],[1500264000,276698.19579999999,276698.19579999999,276698.19579999999,276698.19579999999],[1500350400,276698.19579999999,276698.19579999999,275582.80099999998,275582.80099999998],[1500436800,275582.80099999998,275878.11359999998,275582.80099999998,275878.11359999998],[1500490800,275878.11359999998,275878.11359999998,275878.11359999998,275878.11359999998],[1500523200,275878.11359999998,276553.47009999998,275878.11359999998,276553.47009999998],[1500609600,276553.47009999998,277021.26130000001,276553.47009999998,277021.26130000001],[1500696000,277021.26130000001,277021.26130000001,276224.61900000001,276224.61900000001],[1500782400,276224.61900000001,276224.61900000001,276224.61900000001,276224.61900000001],[1500868800,276224.61900000001,276224.61900000001,276224.61900000001,276224.61900000001],[1500904800,276224.61900000001,276224.61900000001,276224.61900000001,276224.61900000001],[1500955200,276224.61900000001,276224.61900000001,276178.0724,276178.0724],[1501041600,276178.0724,276643.78120000003,276178.0724,276643.78120000003],[1501128000,276643.78120000003,277514.20069999999,276643.78120000003,277514.20069999999],[1501164000,277514.20069999999,277514.20069999999,277514.20069999999,277514.20069999999],[1501214400,277514.20069999999,277514.20069999999,276515.26880000002,276515.26880000002],[1501300800,276515.26880000002,276515.26880000002,276034.43469999998,276034.43469999998],[1501387200,276034.43469999998,276034.43469999998,276034.43469999998,276034.43469999998],[1501473600,276034.43469999998,276034.43469999998,276034.43469999998,276034.43469999998],[1501509600,276034.43469999998,276034.43469999998,276034.43469999998,276034.43469999998],[1501560000,276034.43469999998,276336.00429999997,276034.43469999998,276336.00429999997],[1501646400,276336.00429999997,276656.25650000002,276336.00429999997,276656.25650000002],[1501732800,276656.25650000002,276656.25650000002,274155.15039999998,274155.15039999998],[1501768800,274155.15039999998,274155.15039999998,274155.15039999998,274155.15039999998],[1501819200,274155.15039999998,274155.15039999998,272186.99170000001,272186.99170000001],[1501905600,272186.99170000001,272186.99170000001,271178.3345,271178.3345],[1501992000,271178.3345,271178.3345,271178.3345,271178.3345],[1502078400,271178.3345,271178.3345,271178.3345,271178.3345],[1502114400,271178.3345,271178.3345,271178.3345,271178.3345],[1502164800,271178.3345,272438.68530000001,271178.3345,272438.68530000001],[1502251200,272438.68530000001,272438.68530000001,272232.47019999998,272232.47019999998],[1502337600,272232.47019999998,272232.47019999998,271073.02470000001,271073.02470000001],[1502373600,271073.02470000001,271073.02470000001,271073.02470000001,271073.02470000001],[1502424000,271073.02470000001,271073.02470000001,268922.80050000001,268922.80050000001],[1502510400,268922.80050000001,270015.42200000002,268922.80050000001,270015.42200000002],[1502596800,270015.42200000002,270015.42200000002,270015.42200000002,270015.42200000002],[1502683200,270015.42200000002,270015.42200000002,270015.42200000002,270015.42200000002],[1502719200,270015.42200000002,270015.42200000002,270015.42200000002,270015.42200000002],[1502769600,270015.42200000002,271894.70480000001,270015.42200000002,271894.70480000001],[1502856000,271894.70480000001,271894.70480000001,271692.95819999999,271692.95819999999],[1502942400,271692.95819999999,271692.95819999999,271331.01160000003,271331.01160000003],[1502978400,271331.01160000003,271331.01160000003,271331.01160000003,271331.01160000003],[1503028800,271331.01160000003,271331.01160000003,269393.28860000003,269393.28860000003],[1503115200,269393.28860000003,269393.28860000003,268729.17170000001,268729.17170000001],[1503201600,268729.17170000001,268729.17170000001,268729.17170000001,268729.17170000001],[1503288000,268729.17170000001,268729.17170000001,268729.17170000001,268729.17170000001],[1503374400,268729.17170000001,268729.17170000001,267037.94799999997,267037.94799999997],[1503460800,267037.94799999997,269298.76500000001,267037.94799999997,269298.76500000001],[1503514800,269298.76500000001,269298.76500000001,269298.76500000001,269298.76500000001],[1503547200,269298.76500000001,270251.28110000002,269298.76500000001,270251.28110000002],[1503633600,270251.28110000002,272043.4657,270251.28110000002,272043.4657],[1503720000,272043.4657,272361.05540000001,272043.4657,272361.05540000001],[1503806400,272361.05540000001,272361.05540000001,272361.05540000001,272361.05540000001],[1503892800,272361.05540000001,272361.05540000001,272361.05540000001,272361.05540000001],[1503979200,272361.05540000001,273601.06929999997,272361.05540000001,273601.06929999997],[1504065600,273601.06929999997,273601.06929999997,273484.09909999999,273484.09909999999],[1504119600,273484.09909999999,273484.09909999999,273484.09909999999,273484.09909999999],[1504152000,273484.09909999999,274518.93599999999,273484.09909999999,274518.93599999999],[1504238400,274518.93599999999,274518.93599999999,274403.83059999999,274403.83059999999],[1504324800,274403.83059999999,275482.27889999998,274403.83059999999,275482.27889999998],[1504411200,275482.27889999998,275482.27889999998,275482.27889999998,275482.27889999998],[1504497600,275482.27889999998,275482.27889999998,275482.27889999998,275482.27889999998],[1504584000,275482.27889999998,275482.27889999998,275482.27889999998,275482.27889999998],[1504620000,275482.27889999998,275482.27889999998,275482.27889999998,275482.27889999998],[1504670400,275482.27889999998,275482.27889999998,272964.89559999999,272964.89559999999],[1504756800,272964.89559999999,273163.83970000001,272964.89559999999,273163.83970000001],[1504843200,273163.83970000001,273163.83970000001,273090.28899999999,273090.28899999999],[1504879200,273090.28899999999,273090.28899999999,273090.28899999999,273090.28899999999],[1504929600,273090.28899999999,273090.28899999999,271362.26679999998,271362.26679999998],[1505016000,271362.26679999998,271362.26679999998,271362.26679999998,271362.26679999998],[1505102400,271362.26679999998,271362.26679999998,271362.26679999998,271362.26679999998],[1505138400,271362.26679999998,271362.26679999998,271362.26679999998,271362.26679999998],[1505188800,271362.26679999998,272116.4423,271362.26679999998,272116.4423],[1505275200,272116.4423,273583.429,272116.4423,273583.429],[1505361600,273583.429,273583.429,273500.32789999997,273500.32789999997],[1505397600,273500.32789999997,273500.32789999997,273500.32789999997,273500.32789999997],[1505448000,273500.32789999997,275237.87819999998,273500.32789999997,275237.87819999998],[1505534400,275237.87819999998,275237.87819999998,274760.42249999999,274760.42249999999],[1505620800,274760.42249999999,274760.42249999999,274760.42249999999,274760.42249999999],[1505707200,274760.42249999999,274760.42249999999,274760.42249999999,274760.42249999999],[1505743200,274760.42249999999,274760.42249999999,274760.42249999999,274760.42249999999],[1505793600,274760.42249999999,274760.42249999999,274521.15269999998,274521.15269999998],[1505880000,274521.15269999998,274521.15269999998,274113.25079999998,274113.25079999998],[1505966400,274113.25079999998,274167.80650000001,274113.25079999998,274167.80650000001],[1506002400,274167.80650000001,274167.80650000001,274167.80650000001,274167.80650000001],[1506052800,274167.80650000001,275211.82189999998,274167.80650000001,275211.82189999998],[1506139200,275211.82189999998,276185.80359999998,275211.82189999998,276185.80359999998],[1506225600,276185.80359999998,276185.80359999998,276185.80359999998,276185.80359999998],[1506312000,276185.80359999998,276185.80359999998,276185.80359999998,276185.80359999998],[1506348000,276185.80359999998,276185.80359999998,276185.80359999998,276185.80359999998],[1506398400,276185.80359999998,276185.80359999998,275327.3971,275327.3971],[1506484800,275327.3971,275327.3971,275276.97320000001,275276.97320000001],[1506571200,275276.97320000001,279226.76049999997,275276.97320000001,279226.76049999997],[1506607200,279226.76049999997,279226.76049999997,279226.76049999997,279226.76049999997],[1506657600,279226.76049999997,279226.76049999997,279005.5454,279005.5454],[1506744000,279005.5454,280123.7634,279005.5454,280123.7634],[1506830400,280123.7634,280123.7634,280123.7634,280123.7634],[1506916800,280123.7634,280123.7634,280123.7634,280123.7634],[1506952800,280123.7634,280123.7634,280123.7634,280123.7634],[1507003200,280123.7634,283312.62550000002,280123.7634,283312.62550000002],[1507089600,283312.62550000002,283652.84480000002,283312.62550000002,283652.84480000002],[1507176000,283652.84480000002,283652.84480000002,282859.50420000002,282859.50420000002],[1507212000,282859.50420000002,282859.50420000002,282859.50420000002,282859.50420000002],[1507262400,282859.50420000002,282859.50420000002,282481.7879,282481.7879],[1507348800,282481.7879,283372.09570000001,282481.7879,283372.09570000001],[1507435200,283372.09570000001,283372.09570000001,283372.09570000001,283372.09570000001],[1507521600,283372.09570000001,283372.09570000001,283372.09570000001,283372.09570000001],[1507557600,283372.09570000001,283372.09570000001,283372.09570000001,283372.09570000001],[1507608000,283372.09570000001,283372.09570000001,282229.29430000001,282229.29430000001],[1507694400,282229.29430000001,282639.18030000001,282229.29430000001,282639.18030000001],[1507780800,282639.18030000001,282639.18030000001,281703.4656,281703.4656],[1507816800,281703.4656,281703.4656,281703.4656,281703.4656],[1507867200,281703.4656,281703.4656,281560.50420000002,281560.50420000002],[1507953600,281560.50420000002,281560.50420000002,281160.11080000002,281160.11080000002],[1508040000,281160.11080000002,281160.11080000002,281160.11080000002,281160.11080000002],[1508126400,281160.11080000002,281160.11080000002,281160.11080000002,281160.11080000002],[1508212800,281160.11080000002,281160.11080000002,280784.0638,280784.0638],[1508299200,280784.0638,280784.0638,280365.05459999997,280365.05459999997],[1508353200,280365.05459999997,280365.05459999997,280365.05459999997,280365.05459999997],[1508385600,280365.05459999997,280473.78340000001,280365.05459999997,280473.78340000001],[1508472000,280473.78340000001,280473.78340000001,279554.24420000002,279554.24420000002],[1508558400,279554.24420000002,279877.58250000002,279554.24420000002,279877.58250000002],[1508644800,279877.58250000002,279877.58250000002,279877.58250000002,279877.58250000002],[1508731200,279877.58250000002,279877.58250000002,279877.58250000002,279877.58250000002],[1508767200,279877.58250000002,279877.58250000002,279877.58250000002,279877.58250000002],[1508817600,279877.58250000002,280221.36869999999,279877.58250000002,280221.36869999999],[1508904000,280221.36869999999,280221.36869999999,278816.19510000001,278816.19510000001],[1508990400,278816.19510000001,278816.19510000001,277443.18030000001,277443.18030000001],[1509026400,277443.18030000001,277443.18030000001,277443.18030000001,277443.18030000001],[1509076800,277443.18030000001,277443.18030000001,275257.9094,275257.9094],[1509163200,275257.9094,276174.63809999998,275257.9094,276174.63809999998],[1509249600,276174.63809999998,276174.63809999998,276174.63809999998,276174.63809999998],[1509336000,276174.63809999998,276174.63809999998,276174.63809999998,276174.63809999998],[1509422400,276174.63809999998,276663.96250000002,276174.63809999998,276663.96250000002],[1509508800,276663.96250000002,276663.96250000002,276368.07980000001,276368.07980000001],[1509562800,276368.07980000001,276368.07980000001,276368.07980000001,276368.07980000001],[1509595200,276368.07980000001,276895.60100000002,276368.07980000001,276895.60100000002],[1509681600,276895.60100000002,276895.60100000002,275236.47560000001,275236.47560000001],[1509768000,275236.47560000001,276354.28700000001,275236.47560000001,276354.28700000001],[1509854400,276354.28700000001,276354.28700000001,276354.28700000001,276354.28700000001],[1509944400,276354.28700000001,276354.28700000001,276354.28700000001,276354.28700000001],[1510030800,276354.28700000001,276823.72350000002,276354.28700000001,276823.72350000002],[1510117200,276823.72350000002,276823.72350000002,276705.7047,276705.7047],[1510171200,276705.7047,276705.7047,276705.7047,276705.7047],[1510203600,276705.7047,280037.94059999997,276705.7047,280037.94059999997],[1510290000,280037.94059999997,280037.94059999997,278013.67859999998,278013.67859999998],[1510376400,278013.67859999998,278208.71100000001,278013.67859999998,278208.71100000001],[1510462800,278208.71100000001,278208.71100000001,278208.71100000001,278208.71100000001],[1510549200,278208.71100000001,278208.71100000001,278208.71100000001,278208.71100000001],[1510635600,278208.71100000001,278208.71100000001,277753.31150000001,277753.31150000001],[1510722000,277753.31150000001,277753.31150000001,277492.21740000002,277492.21740000002],[1510776000,277492.21740000002,277492.21740000002,277492.21740000002,277492.21740000002],[1510808400,277492.21740000002,278757.2524,277492.21740000002,278757.2524],[1510894800,278757.2524,280929.28759999998,278757.2524,280929.28759999998],[1510981200,280929.28759999998,280929.28759999998,280236.60029999999,280236.60029999999],[1511067600,280236.60029999999,280236.60029999999,280236.60029999999,280236.60029999999],[1511154000,280236.60029999999,280236.60029999999,280236.60029999999,280236.60029999999],[1511240400,280236.60029999999,283351.7378,280236.60029999999,283351.7378],[1511326800,283351.7378,285532.94990000001,283351.7378,285532.94990000001],[1511380800,285532.94990000001,285532.94990000001,285532.94990000001,285532.94990000001],[1511413200,285532.94990000001,285661.22509999998,285532.94990000001,285661.22509999998],[1511499600,285661.22509999998,285661.22509999998,285661.22509999998,285661.22509999998],[1511586000,285661.22509999998,286627.59039999999,285661.22509999998,286627.59039999999],[1511672400,286627.59039999999,286627.59039999999,286627.59039999999,286627.59039999999],[1511758800,286627.59039999999,286627.59039999999,286627.59039999999,286627.59039999999],[1511845200,286627.59039999999,286627.59039999999,285955.39490000001,285955.39490000001],[1511931600,285955.39490000001,287162.89399999997,285955.39490000001,287162.89399999997],[1511985600,287162.89399999997,287162.89399999997,287162.89399999997,287162.89399999997],[1512018000,287162.89399999997,287162.89399999997,284391.00229999999,284391.00229999999],[1512104400,284391.00229999999,284391.00229999999,283805.57980000001,283805.57980000001],[1512190800,283805.57980000001,285301.56920000003,283805.57980000001,285301.56920000003],[1512277200,285301.56920000003,285301.56920000003,285301.56920000003,285301.56920000003],[1512363600,285301.56920000003,285301.56920000003,285301.56920000003,285301.56920000003],[1512450000,285301.56920000003,285301.56920000003,281467.26140000002,281467.26140000002],[1512536400,281467.26140000002,283077.41509999998,281467.26140000002,283077.41509999998],[1512590400,283077.41509999998,283077.41509999998,283077.41509999998,283077.41509999998],[1512622800,283077.41509999998,283077.41509999998,281406.26559999998,281406.26559999998],[1512709200,281406.26559999998,284533.6213,281406.26559999998,284533.6213],[1512795600,284533.6213,286669.21999999997,284533.6213,286669.21999999997],[1512882000,286669.21999999997,286669.21999999997,286669.21999999997,286669.21999999997],[1512968400,286669.21999999997,286669.21999999997,286669.21999999997,286669.21999999997],[1513004400,286669.21999999997,286669.21999999997,286669.21999999997,286669.21999999997],[1513054800,286669.21999999997,286746.39199999999,286669.21999999997,286746.39199999999],[1513141200,286746.39199999999,287535.23349999997,286746.39199999999,287535.23349999997],[1513227600,287535.23349999997,287588.88919999998,287535.23349999997,287588.88919999998],[1513263600,287588.88919999998,287588.88919999998,287588.88919999998,287588.88919999998],[1513314000,287588.88919999998,287588.88919999998,286333.27830000001,286333.27830000001],[1513400400,286333.27830000001,287238.10479999997,286333.27830000001,287238.10479999997],[1513486800,287238.10479999997,287238.10479999997,287238.10479999997,287238.10479999997],[1513573200,287238.10479999997,287238.10479999997,287238.10479999997,287238.10479999997],[1513609200,287238.10479999997,287238.10479999997,287238.10479999997,287238.10479999997],[1513659600,287238.10479999997,289539.42369999998,287238.10479999997,289539.42369999998],[1513746000,289539.42369999998,289539.42369999998,289006.81699999998,289006.81699999998],[1513832400,289006.81699999998,289006.81699999998,288990.23019999999,288990.23019999999],[1513868400,288990.23019999999,288990.23019999999,288990.23019999999,288990.23019999999],[1513918800,288990.23019999999,289076.01809999999,288990.23019999999,289076.01809999999],[1514005200,289076.01809999999,289076.01809999999,288358.59149999998,288358.59149999998],[1514091600,288358.59149999998,288358.59149999998,288358.59149999998,288358.59149999998],[1514178000,288358.59149999998,288358.59149999998,288358.59149999998,288358.59149999998],[1514264400,288358.59149999998,288358.59149999998,288358.59149999998,288358.59149999998],[1514350800,288358.59149999998,288358.59149999998,287514.38270000002,287514.38270000002],[1514437200,287514.38270000002,287514.38270000002,287511.29379999998,287511.29379999998],[1514491200,287511.29379999998,287511.29379999998,287511.29379999998,287511.29379999998],[1514523600,287511.29379999998,287511.29379999998,286991.83260000002,286991.83260000002],[1514610000,286991.83260000002,286991.83260000002,284607.76309999998,284607.76309999998],[1514696400,284607.76309999998,284607.76309999998,284607.76309999998,284607.76309999998],[1514782800,284607.76309999998,284607.76309999998,284607.76309999998,284607.76309999998],[1514869200,284607.76309999998,284607.76309999998,284607.76309999998,284607.76309999998],[1514955600,284607.76309999998,287819.39850000001,284607.76309999998,287819.39850000001],[1515042000,287819.39850000001,290071.32040000003,287819.39850000001,290071.32040000003],[1515096000,290071.32040000003,290071.32040000003,290071.32040000003,290071.32040000003],[1515128400,290071.32040000003,290538.10389999999,290071.32040000003,290538.10389999999],[1515214800,290538.10389999999,290882.72940000001,290538.10389999999,290882.72940000001],[1515301200,290882.72940000001,290882.72940000001,290882.72940000001,290882.72940000001],[1515387600,290882.72940000001,290882.72940000001,290882.72940000001,290882.72940000001],[1515423600,290882.72940000001,290882.72940000001,290882.72940000001,290882.72940000001],[1515474000,290882.72940000001,290882.72940000001,289296.766,289296.766],[1515560400,289296.766,291071.65789999999,289296.766,291071.65789999999],[1515646800,291071.65789999999,291071.65789999999,290321.1286,290321.1286],[1515682800,290321.1286,290321.1286,290321.1286,290321.1286],[1515733200,290321.1286,294448.53320000001,290321.1286,294448.53320000001],[1515819600,294448.53320000001,295581.81199999998,294448.53320000001,295581.81199999998],[1515906000,295581.81199999998,295581.81199999998,295581.81199999998,295581.81199999998],[1515992400,295581.81199999998,295581.81199999998,295581.81199999998,295581.81199999998],[1516078800,295581.81199999998,295581.81199999998,295581.81199999998,295581.81199999998],[1516114800,295581.81199999998,295581.81199999998,295581.81199999998,295581.81199999998],[1516165200,295581.81199999998,295581.81199999998,293533.79430000001,293533.79430000001],[1516251600,293533.79430000001,293819.02069999999,293533.79430000001,293819.02069999999],[1516338000,293819.02069999999,293819.02069999999,293104.79820000002,293104.79820000002],[1516374000,293104.79820000002,293104.79820000002,293104.79820000002,293104.79820000002],[1516424400,293104.79820000002,293104.79820000002,293063.11479999998,293063.11479999998],[1516510800,293063.11479999998,293063.11479999998,293063.11479999998,293063.11479999998],[1516597200,293063.11479999998,293063.11479999998,293063.11479999998,293063.11479999998],[1516633200,293063.11479999998,293063.11479999998,293063.11479999998,293063.11479999998],[1516683600,293063.11479999998,295869.64039999997,293063.11479999998,295869.64039999997],[1516770000,295869.64039999997,295869.64039999997,295749.8811,295749.8811],[1516856400,295749.8811,295749.8811,290648.94,290648.94],[1516892400,290648.94,290648.94,290648.94,290648.94],[1516942800,290648.94,290648.94,290229.22639999999,290229.22639999999],[1517029200,290229.22639999999,293688.87219999998,290229.22639999999,293688.87219999998],[1517115600,293688.87219999998,293688.87219999998,293688.87219999998,293688.87219999998],[1517202000,293688.87219999998,293688.87219999998,293688.87219999998,293688.87219999998],[1517238000,293688.87219999998,293688.87219999998,293688.87219999998,293688.87219999998],[1517288400,293688.87219999998,293735.99699999997,293688.87219999998,293735.99699999997],[1517374800,293735.99699999997,293735.99699999997,291432.74800000002,291432.74800000002],[1517461200,291432.74800000002,291432.74800000002,290603.80599999998,290603.80599999998],[1517497200,290603.80599999998,290603.80599999998,290603.80599999998,290603.80599999998],[1517547600,290603.80599999998,292778.1691,290603.80599999998,292778.1691],[1517634000,292778.1691,293465.78090000001,292778.1691,293465.78090000001],[1517720400,293465.78090000001,293465.78090000001,293465.78090000001,293465.78090000001],[1517806800,293465.78090000001,293465.78090000001,293465.78090000001,293465.78090000001],[1517842800,293465.78090000001,293465.78090000001,293465.78090000001,293465.78090000001],[1517893200,293465.78090000001,293465.78090000001,290086.04210000002,290086.04210000002],[1517979600,290086.04210000002,293231.95209999999,290086.04210000002,293231.95209999999],[1518066000,293231.95209999999,293231.95209999999,290351.23139999999,290351.23139999999],[1518102000,290351.23139999999,290351.23139999999,290351.23139999999,290351.23139999999],[1518152400,290351.23139999999,290351.23139999999,289597.00929999998,289597.00929999998],[1518238800,289597.00929999998,290188.16680000001,289597.00929999998,290188.16680000001],[1518325200,290188.16680000001,290188.16680000001,290188.16680000001,290188.16680000001],[1518411600,290188.16680000001,290188.16680000001,290188.16680000001,290188.16680000001],[1518498000,290188.16680000001,291832.6373,290188.16680000001,291832.6373],[1518584400,291832.6373,291832.6373,290867.9951,290867.9951],[1518638400,290867.9951,290867.9951,290867.9951,290867.9951],[1518670800,290867.9951,293896.52860000002,290867.9951,293896.52860000002],[1518757200,293896.52860000002,293896.52860000002,293654.50140000001,293654.50140000001],[1518843600,293654.50140000001,293654.50140000001,293344.90960000001,293344.90960000001],[1518930000,293344.90960000001,293344.90960000001,293344.90960000001,293344.90960000001],[1519016400,293344.90960000001,293344.90960000001,293344.90960000001,293344.90960000001],[1519102800,293344.90960000001,293344.90960000001,293344.90960000001,293344.90960000001],[1519189200,293344.90960000001,295288.61800000002,293344.90960000001,295288.61800000002],[1519275600,295288.61800000002,295288.61800000002,295224.07990000001,295224.07990000001],[1519329600,295224.07990000001,295224.07990000001,295224.07990000001,295224.07990000001],[1519362000,295224.07990000001,295224.07990000001,295105.21360000002,295105.21360000002],[1519448400,295105.21360000002,295799.43320000003,295105.21360000002,295799.43320000003],[1519534800,295799.43320000003,295799.43320000003,295799.43320000003,295799.43320000003],[1519621200,295799.43320000003,295799.43320000003,295799.43320000003,295799.43320000003],[1519657200,295799.43320000003,295799.43320000003,295799.43320000003,295799.43320000003],[1519707600,295799.43320000003,298249.3799,295799.43320000003,298249.3799],[1519794000,298249.3799,299034.0036,298249.3799,299034.0036],[1519880400,299034.0036,299034.0036,296363.5944,296363.5944],[1519916400,296363.5944,296363.5944,296363.5944,296363.5944],[1519966800,296363.5944,296367.90620000003,296363.5944,296367.90620000003],[1520053200,296367.90620000003,298502.27879999997,296367.90620000003,298502.27879999997],[1520139600,298502.27879999997,298502.27879999997,298502.27879999997,298502.27879999997],[1520226000,298502.27879999997,298502.27879999997,298502.27879999997,298502.27879999997],[1520312400,298502.27879999997,298991.83980000002,298502.27879999997,298991.83980000002],[1520398800,298991.83980000002,298991.83980000002,298188.45689999999,298188.45689999999],[1520452800,298188.45689999999,298188.45689999999,298188.45689999999,298188.45689999999],[1520485200,298188.45689999999,300160.69020000001,298188.45689999999,300160.69020000001],[1520571600,300160.69020000001,301306.47759999998,300160.69020000001,301306.47759999998],[1520658000,301306.47759999998,301306.47759999998,300728.38339999999,300728.38339999999],[1520744400,300728.38339999999,300728.38339999999,300728.38339999999,300728.38339999999],[1520827200,300728.38339999999,300728.38339999999,300728.38339999999,300728.38339999999],[1520863200,300728.38339999999,300728.38339999999,300728.38339999999,300728.38339999999],[1520913600,300728.38339999999,300728.38339999999,299983.03480000002,299983.03480000002],[1521000000,299983.03480000002,299983.03480000002,298471.83590000001,298471.83590000001],[1521086400,298471.83590000001,299526.90470000001,298471.83590000001,299526.90470000001],[1521122400,299526.90470000001,299526.90470000001,299526.90470000001,299526.90470000001],[1521172800,299526.90470000001,300510.57510000002,299526.90470000001,300510.57510000002],[1521259200,300510.57510000002,301606.36410000001,300510.57510000002,301606.36410000001],[1521345600,301606.36410000001,301606.36410000001,301606.36410000001,301606.36410000001],[1521432000,301606.36410000001,301606.36410000001,301606.36410000001,301606.36410000001],[1521518400,301606.36410000001,301606.36410000001,300572.68199999997,300572.68199999997],[1521604800,300572.68199999997,302071.0736,300572.68199999997,302071.0736],[1521658800,302071.0736,302071.0736,302071.0736,302071.0736],[1521691200,302071.0736,302275.62729999999,302071.0736,302275.62729999999],[1521777600,302275.62729999999,302275.62729999999,300138.72830000002,300138.72830000002],[1521864000,300138.72830000002,300138.72830000002,295491.88569999998,295491.88569999998],[1521950400,295491.88569999998,295491.88569999998,295491.88569999998,295491.88569999998],[1522036800,295491.88569999998,295491.88569999998,295491.88569999998,295491.88569999998],[1522072800,295491.88569999998,295491.88569999998,295491.88569999998,295491.88569999998],[1522123200,295491.88569999998,298453.04379999998,295491.88569999998,298453.04379999998],[1522209600,298453.04379999998,298453.04379999998,294400.83980000002,294400.83980000002],[1522296000,294400.83980000002,294400.83980000002,293434.31900000002,293434.31900000002],[1522332000,293434.31900000002,293434.31900000002,293434.31900000002,293434.31900000002],[1522382400,293434.31900000002,294355.2464,293434.31900000002,294355.2464],[1522468800,294355.2464,294355.2464,294355.2464,294355.2464],[1522555200,294355.2464,294355.2464,294355.2464,294355.2464],[1522641600,294355.2464,294355.2464,294355.2464,294355.2464],[1522677600,294355.2464,294355.2464,294355.2464,294355.2464],[1522728000,294355.2464,294355.2464,290370.87270000001,290370.87270000001],[1522814400,290370.87270000001,292218.83760000003,290370.87270000001,292218.83760000003],[1522900800,292218.83760000003,293298.59960000002,292218.83760000003,293298.59960000002],[1522936800,293298.59960000002,293298.59960000002,293298.59960000002,293298.59960000002],[1522987200,293298.59960000002,293298.59960000002,290550.64390000002,290550.64390000002],[1523073600,290550.64390000002,290550.64390000002,287942.99969999999,287942.99969999999],[1523160000,287942.99969999999,287942.99969999999,287942.99969999999,287942.99969999999],[1523246400,287942.99969999999,287942.99969999999,287942.99969999999,287942.99969999999],[1523282400,287942.99969999999,287942.99969999999,287942.99969999999,287942.99969999999],[1523332800,287942.99969999999,290623.05050000001,287942.99969999999,290623.05050000001],[1523419200,290623.05050000001,292772.4963,290623.05050000001,292772.4963],[1523505600,292772.4963,293734.62550000002,292772.4963,293734.62550000002],[1523541600,293734.62550000002,293734.62550000002,293734.62550000002,293734.62550000002],[1523592000,293734.62550000002,295539.64399999997,293734.62550000002,295539.64399999997],[1523678400,295539.64399999997,295539.64399999997,293531.29269999999,293531.29269999999],[1523764800,293531.29269999999,293531.29269999999,293531.29269999999,293531.29269999999],[1523851200,293531.29269999999,293531.29269999999,293531.29269999999,293531.29269999999],[1523887200,293531.29269999999,293531.29269999999,293531.29269999999,293531.29269999999],[1523937600,293531.29269999999,293531.29269999999,291584.1556,291584.1556],[1524024000,291584.1556,292526.1298,291584.1556,292526.1298],[1524110400,292526.1298,292526.1298,291079.21179999999,291079.21179999999],[1524146400,291079.21179999999,291079.21179999999,291079.21179999999,291079.21179999999],[1524196800,291079.21179999999,291079.21179999999,288801.0894,288801.0894],[1524283200,288801.0894,288801.0894,287487.0698,287487.0698],[1524369600,287487.0698,287487.0698,287487.0698,287487.0698],[1524456000,287487.0698,287487.0698,287487.0698,287487.0698],[1524492000,287487.0698,287487.0698,287487.0698,287487.0698],[1524542400,287487.0698,287487.0698,286572.15389999998,286572.15389999998],[1524628800,286572.15389999998,288150.17050000001,286572.15389999998,288150.17050000001],[1524715200,288150.17050000001,288150.17050000001,285669.3345,285669.3345],[1524751200,285669.3345,285669.3345,285669.3345,285669.3345],[1524801600,285669.3345,286203.99479999999,285669.3345,286203.99479999999],[1524888000,286203.99479999999,286203.99479999999,284407.72080000001,284407.72080000001],[1524974400,284407.72080000001,284407.72080000001,284407.72080000001,284407.72080000001],[1525060800,284407.72080000001,284407.72080000001,284407.72080000001,284407.72080000001],[1525096800,284407.72080000001,284407.72080000001,284407.72080000001,284407.72080000001],[1525147200,284407.72080000001,284407.72080000001,283231.23050000001,283231.23050000001],[1525233600,283231.23050000001,283231.23050000001,282796.60749999998,282796.60749999998],[1525320000,282796.60749999998,283012.4179,282796.60749999998,283012.4179],[1525356000,283012.4179,283012.4179,283012.4179,283012.4179],[1525406400,283012.4179,283012.4179,279777.47279999999,279777.47279999999],[1525492800,279777.47279999999,279777.47279999999,279518.36719999998,279518.36719999998],[1525579200,279518.36719999998,279518.36719999998,279518.36719999998,279518.36719999998],[1525665600,279518.36719999998,279518.36719999998,279518.36719999998,279518.36719999998],[1525701600,279518.36719999998,279518.36719999998,279518.36719999998,279518.36719999998],[1525752000,279518.36719999998,280309.78629999998,279518.36719999998,280309.78629999998],[1525838400,280309.78629999998,281774.85729999997,280309.78629999998,281774.85729999997],[1525924800,281774.85729999997,282275.37809999997,281774.85729999997,282275.37809999997],[1525960800,282275.37809999997,282275.37809999997,282275.37809999997,282275.37809999997],[1526011200,282275.37809999997,282275.37809999997,281641.25819999998,281641.25819999998],[1526097600,281641.25819999998,281641.25819999998,279737.75410000002,279737.75410000002],[1526184000,279737.75410000002,279737.75410000002,279737.75410000002,279737.75410000002],[1526270400,279737.75410000002,279737.75410000002,279737.75410000002,279737.75410000002],[1526356800,279737.75410000002,280780.04879999999,279737.75410000002,280780.04879999999],[1526443200,280780.04879999999,281339.0822,280780.04879999999,281339.0822],[1526497200,281339.0822,281339.0822,281339.0822,281339.0822],[1526529600,281339.0822,282431.6985,281339.0822,282431.6985],[1526616000,282431.6985,282431.6985,280790.4927,280790.4927],[1526702400,280790.4927,280790.4927,279839.62689999997,279839.62689999997],[1526788800,279839.62689999997,279839.62689999997,279839.62689999997,279839.62689999997],[1526875200,279839.62689999997,279839.62689999997,279839.62689999997,279839.62689999997],[1526961600,279839.62689999997,279839.62689999997,278262.51329999999,278262.51329999999],[1527048000,278262.51329999999,279535.85800000001,278262.51329999999,279535.85800000001],[1527102000,279535.85800000001,279535.85800000001,279535.85800000001,279535.85800000001],[1527134400,279535.85800000001,279563.85840000003,279535.85800000001,279563.85840000003],[1527220800,279563.85840000003,279563.85840000003,279178.09399999998,279178.09399999998],[1527307200,279178.09399999998,280483.73340000003,279178.09399999998,280483.73340000003],[1527393600,280483.73340000003,280483.73340000003,280483.73340000003,280483.73340000003],[1527480000,280483.73340000003,280483.73340000003,280483.73340000003,280483.73340000003],[1527566400,280483.73340000003,280483.73340000003,280483.73340000003,280483.73340000003],[1527652800,280483.73340000003,280483.73340000003,279123.51209999999,279123.51209999999],[1527739200,279123.51209999999,279123.51209999999,278407.61560000002,278407.61560000002],[1527793200,278407.61560000002,278407.61560000002,278407.61560000002,278407.61560000002],[1527825600,278407.61560000002,279930.61249999999,278407.61560000002,279930.61249999999],[1527912000,279930.61249999999,280878.6532,279930.61249999999,280878.6532],[1527998400,280878.6532,280878.6532,280878.6532,280878.6532],[1528084800,280878.6532,280878.6532,280878.6532,280878.6532],[1528171200,280878.6532,280878.6532,280246.5539,280246.5539],[1528257600,280246.5539,281960.53370000003,280246.5539,281960.53370000003],[1528311600,281960.53370000003,281960.53370000003,281960.53370000003,281960.53370000003],[1528344000,281960.53370000003,281960.53370000003,281634.95909999998,281634.95909999998],[1528430400,281634.95909999998,281634.95909999998,280934.97889999999,280934.97889999999],[1528516800,280934.97889999999,280934.97889999999,280318.68900000001,280318.68900000001],[1528603200,280318.68900000001,280318.68900000001,280318.68900000001,280318.68900000001],[1528689600,280318.68900000001,280318.68900000001,280318.68900000001,280318.68900000001],[1528725600,280318.68900000001,280318.68900000001,280318.68900000001,280318.68900000001],[1528776000,280318.68900000001,282126.79670000001,280318.68900000001,282126.79670000001],[1528862400,282126.79670000001,282126.79670000001,280977.75069999998,280977.75069999998],[1528948800,280977.75069999998,283159.53360000002,280977.75069999998,283159.53360000002],[1528984800,283159.53360000002,283159.53360000002,283159.53360000002,283159.53360000002],[1529035200,283159.53360000002,283169.4424,283159.53360000002,283169.4424],[1529121600,283169.4424,285082.51179999998,283169.4424,285082.51179999998],[1529208000,285082.51179999998,285082.51179999998,285082.51179999998,285082.51179999998],[1529294400,285082.51179999998,285082.51179999998,285082.51179999998,285082.51179999998],[1529380800,285082.51179999998,285082.51179999998,284127.50180000003,284127.50180000003],[1529467200,284127.50180000003,284781.40610000002,284127.50180000003,284781.40610000002],[1529521200,284781.40610000002,284781.40610000002,284781.40610000002,284781.40610000002],[1529553600,284781.40610000002,286495.74160000001,284781.40610000002,286495.74160000001],[1529640000,286495.74160000001,286495.74160000001,284250.79009999998,284250.79009999998],[1529726400,284250.79009999998,284250.79009999998,281543.69929999998,281543.69929999998],[1529812800,281543.69929999998,281543.69929999998,281543.69929999998,281543.69929999998],[1529899200,281543.69929999998,281543.69929999998,281543.69929999998,281543.69929999998],[1529935200,281543.69929999998,281543.69929999998,281543.69929999998,281543.69929999998],[1529985600,281543.69929999998,281543.69929999998,280257.12339999998,280257.12339999998],[1530072000,280257.12339999998,280880.26770000003,280257.12339999998,280880.26770000003],[1530158400,280880.26770000003,280880.26770000003,277714.0772,277714.0772],[1530194400,277714.0772,277714.0772,277714.0772,277714.0772],[1530244800,277714.0772,279125.0025,277714.0772,279125.0025],[1530331200,279125.0025,279305.7292,279125.0025,279305.7292],[1530417600,279305.7292,279305.7292,279305.7292,279305.7292],[1530504000,279305.7292,279305.7292,279305.7292,279305.7292],[1530590400,279305.7292,281030.8787,279305.7292,281030.8787],[1530676800,281030.8787,281030.8787,279231.3689,279231.3689],[1530763200,279231.3689,279231.3689,279231.3689,279231.3689],[1530849600,279231.3689,281408.28049999999,279231.3689,281408.28049999999],[1530936000,281408.28049999999,282161.59419999999,281408.28049999999,282161.59419999999],[1531022400,282161.59419999999,282161.59419999999,282161.59419999999,282161.59419999999],[1531108800,282161.59419999999,282161.59419999999,282161.59419999999,282161.59419999999],[1531144800,282161.59419999999,282161.59419999999,282161.59419999999,282161.59419999999],[1531195200,282161.59419999999,283375.6053,282161.59419999999,283375.6053],[1531281600,283375.6053,283683.74599999998,283375.6053,283683.74599999998],[1531368000,283683.74599999998,283715.69819999998,283683.74599999998,283715.69819999998],[1531404000,283715.69819999998,283715.69819999998,283715.69819999998,283715.69819999998],[1531454400,283715.69819999998,285832.3407,283715.69819999998,285832.3407],[1531540800,285832.3407,285832.3407,284808.97749999998,284808.97749999998],[1531627200,284808.97749999998,284808.97749999998,284808.97749999998,284808.97749999998],[1531713600,284808.97749999998,284808.97749999998,284808.97749999998,284808.97749999998],[1531800000,284808.97749999998,284808.97749999998,284133.3469,284133.3469],[1531886400,284133.3469,284595.11499999999,284133.3469,284595.11499999999],[1531940400,284595.11499999999,284595.11499999999,284595.11499999999,284595.11499999999],[1531972800,284595.11499999999,284595.11499999999,284437.61820000003,284437.61820000003],[1532059200,284437.61820000003,284437.61820000003,284042.72619999998,284042.72619999998],[1532145600,284042.72619999998,284042.72619999998,283119.3749,283119.3749],[1532232000,283119.3749,283119.3749,283119.3749,283119.3749],[1532318400,283119.3749,283119.3749,283119.3749,283119.3749],[1532354400,283119.3749,283119.3749,283119.3749,283119.3749],[1532404800,283119.3749,283516.3394,283119.3749,283516.3394],[1532491200,283516.3394,283516.3394,282106.44429999997,282106.44429999997],[1532577600,282106.44429999997,282106.44429999997,280114.3591,280114.3591],[1532613600,280114.3591,280114.3591,280114.3591,280114.3591],[1532664000,280114.3591,281444.82510000002,280114.3591,281444.82510000002],[1532750400,281444.82510000002,281444.82510000002,279669.6568,279669.6568],[1532836800,279669.6568,279669.6568,279669.6568,279669.6568],[1532923200,279669.6568,279669.6568,279669.6568,279669.6568],[1533009600,279669.6568,279977.45039999997,279669.6568,279977.45039999997],[1533096000,279977.45039999997,281021.17239999998,279977.45039999997,281021.17239999998],[1533150000,281021.17239999998,281021.17239999998,281021.17239999998,281021.17239999998],[1533182400,281021.17239999998,281044.1605,281021.17239999998,281044.1605],[1533268800,281044.1605,284321.3371,281044.1605,284321.3371],[1533355200,284321.3371,284321.3371,283583.70110000001,283583.70110000001],[1533441600,283583.70110000001,283583.70110000001,283583.70110000001,283583.70110000001],[1533528000,283583.70110000001,283583.70110000001,283583.70110000001,283583.70110000001],[1533614400,283583.70110000001,283850.4656,283583.70110000001,283850.4656],[1533700800,283850.4656,286653.92879999999,283850.4656,286653.92879999999],[1533754800,286653.92879999999,286653.92879999999,286653.92879999999,286653.92879999999],[1533787200,286653.92879999999,289563.49619999999,286653.92879999999,289563.49619999999],[1533873600,289563.49619999999,289563.49619999999,288614.98200000002,288614.98200000002],[1533960000,288614.98200000002,288614.98200000002,287397.60080000001,287397.60080000001],[1534046400,287397.60080000001,287397.60080000001,287397.60080000001,287397.60080000001],[1534132800,287397.60080000001,287397.60080000001,287397.60080000001,287397.60080000001],[1534219200,287397.60080000001,287493.89169999998,287397.60080000001,287493.89169999998],[1534305600,287493.89169999998,287855.50030000001,287493.89169999998,287855.50030000001],[1534359600,287855.50030000001,287855.50030000001,287855.50030000001,287855.50030000001],[1534392000,287855.50030000001,289114.93660000002,287855.50030000001,289114.93660000002],[1534478400,289114.93660000002,289602.52799999999,289114.93660000002,289602.52799999999],[1534564800,289602.52799999999,289602.52799999999,288708.2108,288708.2108],[1534651200,288708.2108,288708.2108,288708.2108,288708.2108],[1534737600,288708.2108,288708.2108,288708.2108,288708.2108],[1534824000,288708.2108,289763.51679999998,288708.2108,289763.51679999998],[1534910400,289763.51679999998,291453.94439999998,289763.51679999998,291453.94439999998],[1534964400,291453.94439999998,291453.94439999998,291453.94439999998,291453.94439999998],[1534996800,291453.94439999998,291453.94439999998,289879.54019999999,289879.54019999999],[1535083200,289879.54019999999,289994.141,289879.54019999999,289994.141],[1535169600,289994.141,289994.141,288840.88209999999,288840.88209999999],[1535256000,288840.88209999999,288840.88209999999,288840.88209999999,288840.88209999999],[1535342400,288840.88209999999,288840.88209999999,288840.88209999999,288840.88209999999],[1535378400,288840.88209999999,288840.88209999999,288840.88209999999,288840.88209999999],[1535428800,288840.88209999999,288840.88209999999,288747.86829999997,288747.86829999997],[1535515200,288747.86829999997,288747.86829999997,288018.72629999998,288018.72629999998],[1535601600,288018.72629999998,288018.72629999998,287496.59590000001,287496.59590000001],[1535637600,287496.59590000001,287496.59590000001,287496.59590000001,287496.59590000001],[1535688000,287496.59590000001,288691.55550000002,287496.59590000001,288691.55550000002],[1535774400,288691.55550000002,288691.55550000002,288271.42239999998,288271.42239999998],[1535860800,288271.42239999998,288271.42239999998,288271.42239999998,288271.42239999998],[1535947200,288271.42239999998,288271.42239999998,288271.42239999998,288271.42239999998],[1536033600,288271.42239999998,288271.42239999998,288271.42239999998,288271.42239999998],[1536120000,288271.42239999998,288271.42239999998,287342.99180000002,287342.99180000002],[1536206400,287342.99180000002,287342.99180000002,286651.00929999998,286651.00929999998],[1536260400,286651.00929999998,286651.00929999998,286651.00929999998,286651.00929999998],[1536292800,286651.00929999998,286651.00929999998,285318.0687,285318.0687],[1536379200,285318.0687,286096.54570000002,285318.0687,286096.54570000002],[1536465600,286096.54570000002,286096.54570000002,286096.54570000002,286096.54570000002],[1536552000,286096.54570000002,286096.54570000002,286096.54570000002,286096.54570000002],[1536588000,286096.54570000002,286096.54570000002,286096.54570000002,286096.54570000002],[1536638400,286096.54570000002,286096.54570000002,285583.0453,285583.0453],[1536724800,285583.0453,285583.0453,284246.96970000002,284246.96970000002],[1536811200,284246.96970000002,284300.26610000001,284246.96970000002,284300.26610000001],[1536847200,284300.26610000001,284300.26610000001,284300.26610000001,284300.26610000001],[1536897600,284300.26610000001,284684.3983,284300.26610000001,284684.3983],[1536984000,284684.3983,285399.32439999998,284684.3983,285399.32439999998],[1537070400,285399.32439999998,285399.32439999998,285399.32439999998,285399.32439999998],[1537156800,285399.32439999998,285399.32439999998,285399.32439999998,285399.32439999998],[1537243200,285399.32439999998,285399.32439999998,284355.24619999999,284355.24619999999],[1537329600,284355.24619999999,285235.03450000001,284355.24619999999,285235.03450000001],[1537383600,285235.03450000001,285235.03450000001,285235.03450000001,285235.03450000001],[1537416000,285235.03450000001,285755.31469999999,285235.03450000001,285755.31469999999],[1537502400,285755.31469999999,288208.04350000003,285755.31469999999,288208.04350000003],[1537588800,288208.04350000003,288208.04350000003,287975.21289999998,287975.21289999998],[1537675200,287975.21289999998,287975.21289999998,287975.21289999998,287975.21289999998],[1537761600,287975.21289999998,287975.21289999998,287975.21289999998,287975.21289999998],[1537797600,287975.21289999998,287975.21289999998,287975.21289999998,287975.21289999998],[1537848000,287975.21289999998,287975.21289999998,287745.26890000002,287745.26890000002],[1537934400,287745.26890000002,287745.26890000002,286407.5834,286407.5834],[1538020800,286407.5834,286407.5834,285397.21110000001,285397.21110000001],[1538056800,285397.21110000001,285397.21110000001,285397.21110000001,285397.21110000001],[1538107200,285397.21110000001,285626.67619999999,285397.21110000001,285626.67619999999],[1538193600,285626.67619999999,285626.67619999999,285364.2072,285364.2072],[1538280000,285364.2072,285364.2072,285364.2072,285364.2072],[1538366400,285364.2072,285364.2072,285364.2072,285364.2072],[1538452800,285364.2072,285364.2072,284544.28330000001,284544.28330000001],[1538539200,284544.28330000001,284769.45600000001,284544.28330000001,284769.45600000001],[1538593200,284769.45600000001,284769.45600000001,284769.45600000001,284769.45600000001],[1538625600,284769.45600000001,287450.63559999998,284769.45600000001,287450.63559999998],[1538712000,287450.63559999998,287450.63559999998,286789.19030000002,286789.19030000002],[1538798400,286789.19030000002,286789.19030000002,285413.13429999998,285413.13429999998],[1538884800,285413.13429999998,285413.13429999998,285413.13429999998,285413.13429999998],[1538971200,285413.13429999998,285413.13429999998,285413.13429999998,285413.13429999998],[1539007200,285413.13429999998,285413.13429999998,285413.13429999998,285413.13429999998],[1539057600,285413.13429999998,285413.13429999998,284507.12770000001,284507.12770000001],[1539144000,284507.12770000001,284832.15730000002,284507.12770000001,284832.15730000002],[1539230400,284832.15730000002,284832.15730000002,284330.78580000001,284330.78580000001],[1539266400,284330.78580000001,284330.78580000001,284330.78580000001,284330.78580000001],[1539316800,284330.78580000001,284330.78580000001,283546.9607,283546.9607],[1539403200,283546.9607,284439.8751,283546.9607,284439.8751],[1539489600,284439.8751,284439.8751,284439.8751,284439.8751],[1539576000,284439.8751,284439.8751,284439.8751,284439.8751],[1539612000,284439.8751,284439.8751,284439.8751,284439.8751],[1539662400,284439.8751,285602.72289999999,284439.8751,285602.72289999999],[1539748800,285602.72289999999,288568.39439999999,285602.72289999999,288568.39439999999],[1539835200,288568.39439999999,289243.99800000002,288568.39439999999,289243.99800000002],[1539871200,289243.99800000002,289243.99800000002,289243.99800000002,289243.99800000002],[1539921600,289243.99800000002,289404.05530000001,289243.99800000002,289404.05530000001],[1540008000,289404.05530000001,289404.05530000001,288928.36379999999,288928.36379999999],[1540094400,288928.36379999999,288928.36379999999,288928.36379999999,288928.36379999999],[1540180800,288928.36379999999,288928.36379999999,288928.36379999999,288928.36379999999],[1540216800,288928.36379999999,288928.36379999999,288928.36379999999,288928.36379999999],[1540267200,288928.36379999999,290427.85700000002,288928.36379999999,290427.85700000002],[1540353600,290427.85700000002,291922.76380000002,290427.85700000002,291922.76380000002],[1540440000,291922.76380000002,291922.76380000002,287953.50219999999,287953.50219999999],[1540476000,287953.50219999999,287953.50219999999,287953.50219999999,287953.50219999999],[1540526400,287953.50219999999,292513.69069999998,287953.50219999999,292513.69069999998],[1540612800,292513.69069999998,293348.70260000002,292513.69069999998,293348.70260000002],[1540699200,293348.70260000002,293348.70260000002,293348.70260000002,293348.70260000002],[1540785600,293348.70260000002,293348.70260000002,293348.70260000002,293348.70260000002],[1540821600,293348.70260000002,293348.70260000002,293348.70260000002,293348.70260000002],[1540872000,293348.70260000002,293348.70260000002,292391.79859999998,292391.79859999998],[1540958400,292391.79859999998,292391.79859999998,290610.17599999998,290610.17599999998],[1541044800,290610.17599999998,290610.17599999998,288797.18119999999,288797.18119999999],[1541080800,288797.18119999999,288797.18119999999,288797.18119999999,288797.18119999999],[1541131200,288797.18119999999,291771.74800000002,288797.18119999999,291771.74800000002],[1541217600,291771.74800000002,291771.74800000002,289680.94640000002,289680.94640000002],[1541304000,289680.94640000002,289680.94640000002,289680.94640000002,289680.94640000002],[1541394000,289680.94640000002,289680.94640000002,289680.94640000002,289680.94640000002],[1541430000,289680.94640000002,289680.94640000002,289680.94640000002,289680.94640000002],[1541480400,289680.94640000002,290234.85310000001,289680.94640000002,290234.85310000001],[1541566800,290234.85310000001,290234.85310000001,290176.2561,290176.2561],[1541653200,290176.2561,291494.96980000002,290176.2561,291494.96980000002],[1541689200,291494.96980000002,291494.96980000002,291494.96980000002,291494.96980000002],[1541739600,291494.96980000002,292448.89500000002,291494.96980000002,292448.89500000002],[1541826000,292448.89500000002,292448.89500000002,291720.94500000001,291720.94500000001],[1541912400,291720.94500000001,291720.94500000001,291720.94500000001,291720.94500000001],[1541998800,291720.94500000001,291720.94500000001,291720.94500000001,291720.94500000001],[1542034800,291720.94500000001,291720.94500000001,291720.94500000001,291720.94500000001],[1542085200,291720.94500000001,291720.94500000001,289882.56300000002,289882.56300000002],[1542171600,289882.56300000002,292212.25689999998,289882.56300000002,292212.25689999998],[1542258000,292212.25689999998,292212.25689999998,291867.2352,291867.2352],[1542294000,291867.2352,291867.2352,291867.2352,291867.2352],[1542344400,291867.2352,293607.7108,291867.2352,293607.7108],[1542430800,293607.7108,293607.7108,292726.57260000001,292726.57260000001],[1542517200,292726.57260000001,292726.57260000001,292726.57260000001,292726.57260000001],[1542603600,292726.57260000001,292726.57260000001,292726.57260000001,292726.57260000001],[1542690000,292726.57260000001,292726.57260000001,291718.63500000001,291718.63500000001],[1542776400,291718.63500000001,291718.63500000001,291014.76549999998,291014.76549999998],[1542830400,291014.76549999998,291014.76549999998,291014.76549999998,291014.76549999998],[1542862800,291014.76549999998,291455.24939999997,291014.76549999998,291455.24939999997],[1542949200,291455.24939999997,291455.24939999997,291455.24939999997,291455.24939999997],[1543035600,291455.24939999997,293566.37209999998,291455.24939999997,293566.37209999998],[1543122000,293566.37209999998,293566.37209999998,293566.37209999998,293566.37209999998],[1543208400,293566.37209999998,293566.37209999998,293566.37209999998,293566.37209999998],[1543294800,293566.37209999998,293722.25530000002,293566.37209999998,293722.25530000002],[1543381200,293722.25530000002,293722.25530000002,292944.84009999997,292944.84009999997],[1543435200,292944.84009999997,292944.84009999997,292944.84009999997,292944.84009999997],[1543467600,292944.84009999997,293930.10259999998,292944.84009999997,293930.10259999998],[1543554000,293930.10259999998,293930.10259999998,292745.76449999999,292745.76449999999],[1543640400,292745.76449999999,294853.26000000001,292745.76449999999,294853.26000000001],[1543726800,294853.26000000001,294853.26000000001,294853.26000000001,294853.26000000001],[1543813200,294853.26000000001,294853.26000000001,294853.26000000001,294853.26000000001],[1543899600,294853.26000000001,294853.26000000001,294493.93819999998,294493.93819999998],[1543986000,294493.93819999998,294493.93819999998,292113.21029999998,292113.21029999998],[1544072400,292113.21029999998,292113.21029999998,292113.21029999998,292113.21029999998],[1544158800,292113.21029999998,292113.21029999998,292054.59129999997,292054.59129999997],[1544245200,292054.59129999997,292054.59129999997,290049.10009999998,290049.10009999998],[1544331600,290049.10009999998,290049.10009999998,290049.10009999998,290049.10009999998],[1544418000,290049.10009999998,290049.10009999998,290049.10009999998,290049.10009999998],[1544454000,290049.10009999998,290049.10009999998,290049.10009999998,290049.10009999998],[1544504400,290049.10009999998,290551.24489999999,290049.10009999998,290551.24489999999],[1544590800,290551.24489999999,291424.03759999998,290551.24489999999,291424.03759999998],[1544677200,291424.03759999998,292172.51809999999,291424.03759999998,292172.51809999999],[1544713200,292172.51809999999,292172.51809999999,292172.51809999999,292172.51809999999],[1544763600,292172.51809999999,292172.51809999999,292080.85580000002,292080.85580000002],[1544850000,292080.85580000002,292080.85580000002,291928.26549999998,291928.26549999998],[1544936400,291928.26549999998,291928.26549999998,291928.26549999998,291928.26549999998],[1545022800,291928.26549999998,291928.26549999998,291928.26549999998,291928.26549999998],[1545109200,291928.26549999998,291928.26549999998,291254.9106,291254.9106],[1545195600,291254.9106,291453.89850000001,291254.9106,291453.89850000001],[1545249600,291453.89850000001,291453.89850000001,291453.89850000001,291453.89850000001],[1545282000,291453.89850000001,291453.89850000001,290769.54369999998,290769.54369999998],[1545368400,290769.54369999998,290769.54369999998,290744.3431,290744.3431],[1545454800,290744.3431,290744.3431,287912.20299999998,287912.20299999998],[1545541200,287912.20299999998,287912.20299999998,287912.20299999998,287912.20299999998],[1545627600,287912.20299999998,287912.20299999998,287912.20299999998,287912.20299999998],[1545714000,287912.20299999998,288379.11959999998,287912.20299999998,288379.11959999998],[1545800400,288379.11959999998,288379.11959999998,288379.11959999998,288379.11959999998],[1545854400,288379.11959999998,288379.11959999998,288379.11959999998,288379.11959999998],[1545886800,288379.11959999998,289655.40389999998,288379.11959999998,289655.40389999998],[1545973200,289655.40389999998,289655.40389999998,289049.50209999998,289049.50209999998],[1546059600,289049.50209999998,290274.96679999999,289049.50209999998,290274.96679999999],[1546146000,290274.96679999999,290274.96679999999,290274.96679999999,290274.96679999999],[1546232400,290274.96679999999,290274.96679999999,290274.96679999999,290274.96679999999],[1546318800,290274.96679999999,290623.1923,290274.96679999999,290623.1923],[1546405200,290623.1923,290623.1923,290623.1923,290623.1923],[1546459200,290623.1923,290623.1923,290623.1923,290623.1923],[1546491600,290623.1923,292984.86239999998,290623.1923,292984.86239999998],[1546578000,292984.86239999998,292984.86239999998,288556.18440000003,288556.18440000003],[1546664400,288556.18440000003,291427.89419999998,288556.18440000003,291427.89419999998],[1546750800,291427.89419999998,291427.89419999998,291427.89419999998,291427.89419999998],[1546837200,291427.89419999998,291427.89419999998,291427.89419999998,291427.89419999998],[1546873200,291427.89419999998,291427.89419999998,291427.89419999998,291427.89419999998],[1546923600,291427.89419999998,293077.31770000001,291427.89419999998,293077.31770000001],[1547010000,293077.31770000001,293077.31770000001,293042.26750000002,293042.26750000002],[1547096400,293042.26750000002,293226.08760000003,293042.26750000002,293226.08760000003],[1547132400,293226.08760000003,293226.08760000003,293226.08760000003,293226.08760000003],[1547182800,293226.08760000003,293915.18689999997,293226.08760000003,293915.18689999997],[1547269200,293915.18689999997,295618.82329999999,293915.18689999997,295618.82329999999],[1547355600,295618.82329999999,295618.82329999999,295618.82329999999,295618.82329999999],[1547442000,295618.82329999999,295618.82329999999,295618.82329999999,295618.82329999999],[1547528400,295618.82329999999,295618.82329999999,293420.47999999998,293420.47999999998],[1547614800,293420.47999999998,294705.12829999998,293420.47999999998,294705.12829999998],[1547668800,294705.12829999998,294705.12829999998,294705.12829999998,294705.12829999998],[1547701200,294705.12829999998,294705.12829999998,294636.98469999997,294636.98469999997],[1547787600,294636.98469999997,294636.98469999997,293861.1018,293861.1018],[1547874000,293861.1018,293861.1018,293144.49089999998,293144.49089999998],[1547960400,293144.49089999998,293144.49089999998,293144.49089999998,293144.49089999998],[1548046800,293144.49089999998,293144.49089999998,293144.49089999998,293144.49089999998],[1548133200,293144.49089999998,293144.49089999998,293144.49089999998,293144.49089999998],[1548219600,293144.49089999998,293144.49089999998,291145.57160000002,291145.57160000002],[1548306000,291145.57160000002,291145.57160000002,291113.85639999999,291113.85639999999],[1548360000,291113.85639999999,291113.85639999999,291113.85639999999,291113.85639999999],[1548392400,291113.85639999999,292386.6483,291113.85639999999,292386.6483],[1548478800,292386.6483,295008.33549999999,292386.6483,295008.33549999999],[1548565200,295008.33549999999,295008.33549999999,295008.33549999999,295008.33549999999],[1548651600,295008.33549999999,295008.33549999999,295008.33549999999,295008.33549999999],[1548687600,295008.33549999999,295008.33549999999,295008.33549999999,295008.33549999999],[1548738000,295008.33549999999,295008.33549999999,293808.12089999998,293808.12089999998],[1548824400,293808.12089999998,293808.12089999998,291684.38400000002,291684.38400000002],[1548910800,291684.38400000002,291684.38400000002,289520.30290000001,289520.30290000001],[1548946800,289520.30290000001,289520.30290000001,289520.30290000001,289520.30290000001],[1548997200,289520.30290000001,289520.30290000001,289326.81209999998,289326.81209999998],[1549083600,289326.81209999998,291015.52250000002,289326.81209999998,291015.52250000002],[1549170000,291015.52250000002,291015.52250000002,291015.52250000002,291015.52250000002],[1549256400,291015.52250000002,291015.52250000002,291015.52250000002,291015.52250000002],[1549292400,291015.52250000002,291015.52250000002,291015.52250000002,291015.52250000002],[1549342800,291015.52250000002,291821.17180000001,291015.52250000002,291821.17180000001],[1549429200,291821.17180000001,291821.17180000001,291197.07000000001,291197.07000000001],[1549515600,291197.07000000001,293985.42190000002,291197.07000000001,293985.42190000002],[1549551600,293985.42190000002,293985.42190000002,293985.42190000002,293985.42190000002],[1549602000,293985.42190000002,293985.42190000002,293263.42440000002,293263.42440000002],[1549688400,293263.42440000002,293263.42440000002,293018.32410000003,293018.32410000003],[1549774800,293018.32410000003,293018.32410000003,293018.32410000003,293018.32410000003],[1549861200,293018.32410000003,293018.32410000003,293018.32410000003,293018.32410000003],[1549897200,293018.32410000003,293018.32410000003,293018.32410000003,293018.32410000003],[1549947600,293018.32410000003,294147.31520000001,293018.32410000003,294147.31520000001],[1550034000,294147.31520000001,294774.46830000001,294147.31520000001,294774.46830000001],[1550120400,294774.46830000001,295001.1937,294774.46830000001,295001.1937],[1550156400,295001.1937,295001.1937,295001.1937,295001.1937],[1550206800,295001.1937,295752.70299999998,295001.1937,295752.70299999998],[1550293200,295752.70299999998,296491.36690000002,295752.70299999998,296491.36690000002],[1550379600,296491.36690000002,296491.36690000002,296491.36690000002,296491.36690000002],[1550466000,296491.36690000002,296491.36690000002,296491.36690000002,296491.36690000002],[1550552400,296491.36690000002,296491.36690000002,296491.36690000002,296491.36690000002],[1550638800,296491.36690000002,296491.36690000002,296144.04100000003,296144.04100000003],[1550725200,296144.04100000003,297024.75329999998,296144.04100000003,297024.75329999998],[1550779200,297024.75329999998,297024.75329999998,297024.75329999998,297024.75329999998],[1550811600,297024.75329999998,297040.1286,297024.75329999998,297040.1286],[1550898000,297040.1286,301377.32140000002,297040.1286,301377.32140000002],[1550984400,301377.32140000002,301377.32140000002,301377.32140000002,301377.32140000002],[1551070800,301377.32140000002,301377.32140000002,301377.32140000002,301377.32140000002],[1551106800,301377.32140000002,301377.32140000002,301377.32140000002,301377.32140000002],[1551157200,301377.32140000002,302691.40210000001,301377.32140000002,302691.40210000001],[1551243600,302691.40210000001,302691.40210000001,302110.59139999998,302110.59139999998],[1551330000,302110.59139999998,302110.59139999998,301789.85139999999,301789.85139999999],[1551366000,301789.85139999999,301789.85139999999,301789.85139999999,301789.85139999999],[1551416400,301789.85139999999,301789.85139999999,301246.30660000001,301246.30660000001],[1551502800,301246.30660000001,302779.68589999998,301246.30660000001,302779.68589999998],[1551589200,302779.68589999998,302779.68589999998,302779.68589999998,302779.68589999998],[1551675600,302779.68589999998,302779.68589999998,302779.68589999998,302779.68589999998],[1551762000,302779.68589999998,302779.68589999998,302192.93770000001,302192.93770000001],[1551848400,302192.93770000001,302192.93770000001,301541.04509999999,301541.04509999999],[1551902400,301541.04509999999,301541.04509999999,301541.04509999999,301541.04509999999],[1551934800,301541.04509999999,301541.04509999999,298961.2965,298961.2965],[1552021200,298961.2965,298961.2965,297495.40840000001,297495.40840000001],[1552107600,297495.40840000001,297495.40840000001,296933.47159999999,296933.47159999999],[1552194000,296933.47159999999,296933.47159999999,296933.47159999999,296933.47159999999],[1552276800,296933.47159999999,296933.47159999999,296933.47159999999,296933.47159999999],[1552312800,296933.47159999999,296933.47159999999,296933.47159999999,296933.47159999999],[1552363200,296933.47159999999,298109.52919999999,296933.47159999999,298109.52919999999],[1552449600,298109.52919999999,298109.52919999999,296926.25449999998,296926.25449999998],[1552536000,296926.25449999998,296926.25449999998,296369.7438,296369.7438],[1552572000,296369.7438,296369.7438,296369.7438,296369.7438],[1552622400,296369.7438,296369.7438,295032.45980000001,295032.45980000001],[1552708800,295032.45980000001,296859.74200000003,295032.45980000001,296859.74200000003],[1552795200,296859.74200000003,296859.74200000003,296859.74200000003,296859.74200000003],[1552881600,296859.74200000003,296859.74200000003,296859.74200000003,296859.74200000003],[1552968000,296859.74200000003,296859.74200000003,295727.11660000001,295727.11660000001],[1553054400,295727.11660000001,297180.31920000003,295727.11660000001,297180.31920000003],[1553108400,297180.31920000003,297180.31920000003,297180.31920000003,297180.31920000003],[1553140800,297180.31920000003,297180.31920000003,295197.54009999998,295197.54009999998],[1553227200,295197.54009999998,296443.35190000001,295197.54009999998,296443.35190000001],[1553313600,296443.35190000001,296443.35190000001,294119.59230000002,294119.59230000002],[1553400000,294119.59230000002,294119.59230000002,294119.59230000002,294119.59230000002],[1553486400,294119.59230000002,294119.59230000002,294119.59230000002,294119.59230000002],[1553522400,294119.59230000002,294119.59230000002,294119.59230000002,294119.59230000002],[1553572800,294119.59230000002,294119.59230000002,292938.27630000003,292938.27630000003],[1553659200,292938.27630000003,293485.54229999997,292938.27630000003,293485.54229999997],[1553745600,293485.54229999997,293485.54229999997,293131.17790000001,293131.17790000001],[1553781600,293131.17790000001,293131.17790000001,293131.17790000001,293131.17790000001],[1553832000,293131.17790000001,293131.17790000001,292967.8382,292967.8382],[1553918400,292967.8382,295545.67790000001,292967.8382,295545.67790000001],[1554004800,295545.67790000001,295545.67790000001,295545.67790000001,295545.67790000001],[1554091200,295545.67790000001,295545.67790000001,295545.67790000001,295545.67790000001],[1554127200,295545.67790000001,295545.67790000001,295545.67790000001,295545.67790000001],[1554177600,295545.67790000001,295830.55989999999,295545.67790000001,295830.55989999999],[1554264000,295830.55989999999,295830.55989999999,295081.67749999999,295081.67749999999],[1554350400,295081.67749999999,297539.95630000002,295081.67749999999,297539.95630000002],[1554386400,297539.95630000002,297539.95630000002,297539.95630000002,297539.95630000002],[1554436800,297539.95630000002,297539.95630000002,295907.29239999998,295907.29239999998],[1554523200,295907.29239999998,296562.6004,295907.29239999998,296562.6004],[1554609600,296562.6004,296562.6004,296562.6004,296562.6004],[1554696000,296562.6004,296562.6004,296562.6004,296562.6004],[1554732000,296562.6004,296562.6004,296562.6004,296562.6004],[1554782400,296562.6004,296712.53519999998,296562.6004,296712.53519999998],[1554868800,296712.53519999998,296712.53519999998,296207.71960000001,296207.71960000001],[1554955200,296207.71960000001,297210.08439999999,296207.71960000001,297210.08439999999],[1554991200,297210.08439999999,297210.08439999999,297210.08439999999,297210.08439999999],[1555041600,297210.08439999999,297210.08439999999,296311.94650000002,296311.94650000002],[1555128000,296311.94650000002,296311.94650000002,296053.14840000001,296053.14840000001],[1555214400,296053.14840000001,296053.14840000001,296053.14840000001,296053.14840000001],[1555300800,296053.14840000001,296053.14840000001,296053.14840000001,296053.14840000001],[1555336800,296053.14840000001,296053.14840000001,296053.14840000001,296053.14840000001],[1555387200,296053.14840000001,296053.14840000001,295288.62400000001,295288.62400000001],[1555473600,295288.62400000001,298977.90539999999,295288.62400000001,298977.90539999999],[1555560000,298977.90539999999,298977.90539999999,298724.93729999999,298724.93729999999],[1555596000,298724.93729999999,298724.93729999999,298724.93729999999,298724.93729999999],[1555646400,298724.93729999999,298724.93729999999,297314.53580000001,297314.53580000001],[1555732800,297314.53580000001,297314.53580000001,297314.53580000001,297314.53580000001],[1555819200,297314.53580000001,297314.53580000001,297314.53580000001,297314.53580000001],[1555905600,297314.53580000001,297314.53580000001,297314.53580000001,297314.53580000001],[1555941600,297314.53580000001,297314.53580000001,297314.53580000001,297314.53580000001],[1555992000,297314.53580000001,297314.53580000001,297152.07290000003,297152.07290000003],[1556078400,297152.07290000003,298963.15629999997,297152.07290000003,298963.15629999997],[1556164800,298963.15629999997,300429.99410000001,298963.15629999997,300429.99410000001],[1556200800,300429.99410000001,300429.99410000001,300429.99410000001,300429.99410000001],[1556251200,300429.99410000001,300429.99410000001,298187.26309999998,298187.26309999998],[1556337600,298187.26309999998,298187.26309999998,295130.78590000002,295130.78590000002],[1556424000,295130.78590000002,295130.78590000002,295130.78590000002,295130.78590000002],[1556510400,295130.78590000002,295130.78590000002,295130.78590000002,295130.78590000002],[1556596800,295130.78590000002,295786.9498,295130.78590000002,295786.9498],[1556683200,295786.9498,295786.9498,294026.72110000002,294026.72110000002],[1556737200,294026.72110000002,294026.72110000002,294026.72110000002,294026.72110000002],[1556769600,294026.72110000002,294026.72110000002,292777.86310000002,292777.86310000002],[1556856000,292777.86310000002,293328.02759999997,292777.86310000002,293328.02759999997],[1556942400,293328.02759999997,293328.02759999997,291599.2904,291599.2904],[1557028800,291599.2904,291599.2904,291599.2904,291599.2904],[1557115200,291599.2904,291599.2904,291599.2904,291599.2904],[1557201600,291599.2904,291599.2904,291187.19660000002,291187.19660000002],[1557288000,291187.19660000002,291187.19660000002,290850.2144,290850.2144],[1557342000,290850.2144,290850.2144,290850.2144,290850.2144],[1557374400,290850.2144,291190.98609999998,290850.2144,291190.98609999998],[1557460800,291190.98609999998,291190.98609999998,287653.91619999998,287653.91619999998],[1557547200,287653.91619999998,287653.91619999998,284131.78720000002,284131.78720000002],[1557633600,284131.78720000002,284131.78720000002,284131.78720000002,284131.78720000002],[1557720000,284131.78720000002,284131.78720000002,284131.78720000002,284131.78720000002],[1557806400,284131.78720000002,284131.78720000002,279152.92920000001,279152.92920000001],[1557892800,279152.92920000001,280694.1018,279152.92920000001,280694.1018],[1557946800,280694.1018,280694.1018,280694.1018,280694.1018],[1557979200,280694.1018,280991.54800000001,280694.1018,280991.54800000001],[1558065600,280991.54800000001,280991.54800000001,278690.3996,278690.3996],[1558152000,278690.3996,278690.3996,278617.71909999999,278617.71909999999],[1558238400,278617.71909999999,278617.71909999999,278617.71909999999,278617.71909999999],[1558324800,278617.71909999999,278617.71909999999,278617.71909999999,278617.71909999999],[1558360800,278617.71909999999,278617.71909999999,278617.71909999999,278617.71909999999],[1558411200,278617.71909999999,278617.71909999999,275885.80200000003,275885.80200000003],[1558497600,275885.80200000003,277919.97169999999,275885.80200000003,277919.97169999999],[1558584000,277919.97169999999,277919.97169999999,276308.07000000001,276308.07000000001],[1558620000,276308.07000000001,276308.07000000001,276308.07000000001,276308.07000000001],[1558670400,276308.07000000001,276308.07000000001,275713.56430000003,275713.56430000003],[1558756800,275713.56430000003,275713.56430000003,275516.4032,275516.4032],[1558843200,275516.4032,275516.4032,275516.4032,275516.4032],[1558929600,275516.4032,275516.4032,275516.4032,275516.4032],[1559016000,275516.4032,275516.4032,275516.4032,275516.4032],[1559052000,275516.4032,275516.4032,275516.4032,275516.4032],[1559102400,275516.4032,275516.4032,274900.13870000001,274900.13870000001],[1559188800,274900.13870000001,275285.63130000001,274900.13870000001,275285.63130000001],[1559275200,275285.63130000001,275285.63130000001,274543.18320000003,274543.18320000003],[1559311200,274543.18320000003,274543.18320000003,274543.18320000003,274543.18320000003],[1559361600,274543.18320000003,274543.18320000003,271537.46220000001,271537.46220000001],[1559448000,271537.46220000001,271537.46220000001,271537.46220000001,271537.46220000001],[1559534400,271537.46220000001,271537.46220000001,271537.46220000001,271537.46220000001],[1559570400,271537.46220000001,271537.46220000001,271537.46220000001,271537.46220000001],[1559620800,271537.46220000001,272473.3627,271537.46220000001,272473.3627],[1559707200,272473.3627,274359.68540000002,272473.3627,274359.68540000002],[1559793600,274359.68540000002,274359.68540000002,270807.7072,270807.7072],[1559829600,270807.7072,270807.7072,270807.7072,270807.7072],[1559880000,270807.7072,270807.7072,269488.6018,269488.6018],[1559966400,269488.6018,269590.24969999999,269488.6018,269590.24969999999],[1560052800,269590.24969999999,269590.24969999999,269590.24969999999,269590.24969999999],[1560139200,269590.24969999999,269590.24969999999,269590.24969999999,269590.24969999999],[1560175200,269590.24969999999,269590.24969999999,269590.24969999999,269590.24969999999],[1560225600,269590.24969999999,269789.00589999999,269590.24969999999,269789.00589999999],[1560312000,269789.00589999999,270266.12390000001,269789.00589999999,270266.12390000001],[1560398400,270266.12390000001,270266.12390000001,269236.96629999997,269236.96629999997],[1560434400,269236.96629999997,269236.96629999997,269236.96629999997,269236.96629999997],[1560484800,269236.96629999997,269449.40899999999,269236.96629999997,269449.40899999999],[1560571200,269449.40899999999,269449.40899999999,267393.35450000002,267393.35450000002],[1560657600,267393.35450000002,267393.35450000002,267393.35450000002,267393.35450000002],[1560744000,267393.35450000002,267393.35450000002,267393.35450000002,267393.35450000002],[1560780000,267393.35450000002,267393.35450000002,267393.35450000002,267393.35450000002],[1560830400,267393.35450000002,269198.66859999998,267393.35450000002,269198.66859999998],[1560916800,269198.66859999998,271457.03749999998,269198.66859999998,271457.03749999998],[1561003200,271457.03749999998,271457.03749999998,271437.44309999997,271437.44309999997],[1561039200,271437.44309999997,271437.44309999997,271437.44309999997,271437.44309999997],[1561089600,271437.44309999997,271437.44309999997,270745.39179999998,270745.39179999998],[1561176000,270745.39179999998,271187.1298,270745.39179999998,271187.1298],[1561262400,271187.1298,271187.1298,271187.1298,271187.1298],[1561348800,271187.1298,271187.1298,271187.1298,271187.1298],[1561384800,271187.1298,271187.1298,271187.1298,271187.1298],[1561435200,271187.1298,271187.1298,269790.31479999999,269790.31479999999],[1561521600,269790.31479999999,269790.31479999999,269571.52600000001,269571.52600000001],[1561608000,269571.52600000001,271228.84960000002,269571.52600000001,271228.84960000002],[1561644000,271228.84960000002,271228.84960000002,271228.84960000002,271228.84960000002],[1561694400,271228.84960000002,271693.82410000003,271228.84960000002,271693.82410000003],[1561780800,271693.82410000003,271693.82410000003,270833.69,270833.69],[1561867200,270833.69,270833.69,270833.69,270833.69],[1561953600,270833.69,270833.69,270833.69,270833.69],[1561989600,270833.69,270833.69,270833.69,270833.69],[1562040000,270833.69,272045.54220000003,270833.69,272045.54220000003],[1562126400,272045.54220000003,272045.54220000003,270792.84210000001,270792.84210000001],[1562212800,270792.84210000001,271702.6508,270792.84210000001,271702.6508],[1562299200,271702.6508,271702.6508,271702.6508,271702.6508],[1562335200,271702.6508,271702.6508,271702.6508,271702.6508],[1562385600,271702.6508,271702.6508,269360.06780000002,269360.06780000002],[1562472000,269360.06780000002,269360.06780000002,269360.06780000002,269360.06780000002],[1562558400,269360.06780000002,269360.06780000002,269360.06780000002,269360.06780000002],[1562594400,269360.06780000002,269360.06780000002,269360.06780000002,269360.06780000002],[1562644800,269360.06780000002,269360.06780000002,266313.20370000001,266313.20370000001],[1562731200,266313.20370000001,267175.67460000003,266313.20370000001,267175.67460000003],[1562817600,267175.67460000003,267313.84149999998,267175.67460000003,267313.84149999998],[1562853600,267313.84149999998,267313.84149999998,267313.84149999998,267313.84149999998],[1562904000,267313.84149999998,267313.84149999998,264904.77929999999,264904.77929999999],[1562990400,264904.77929999999,264985.00180000003,264904.77929999999,264985.00180000003],[1563076800,264985.00180000003,264985.00180000003,264985.00180000003,264985.00180000003],[1563163200,264985.00180000003,264985.00180000003,264985.00180000003,264985.00180000003],[1563199200,264985.00180000003,264985.00180000003,264985.00180000003,264985.00180000003],[1563249600,264985.00180000003,266166.81099999999,264985.00180000003,266166.81099999999],[1563336000,266166.81099999999,266166.81099999999,265221.62689999997,265221.62689999997],[1563422400,265221.62689999997,265612.46159999998,265221.62689999997,265612.46159999998],[1563458400,265612.46159999998,265612.46159999998,265612.46159999998,265612.46159999998],[1563508800,265612.46159999998,266909.78519999998,265612.46159999998,266909.78519999998],[1563595200,266909.78519999998,266909.78519999998,266685.64980000001,266685.64980000001],[1563681600,266685.64980000001,266685.64980000001,266685.64980000001,266685.64980000001],[1563768000,266685.64980000001,266685.64980000001,266685.64980000001,266685.64980000001],[1563854400,266685.64980000001,267171.84509999998,266685.64980000001,267171.84509999998],[1563940800,267171.84509999998,267171.84509999998,266761.72330000001,266761.72330000001],[1563994800,266761.72330000001,266761.72330000001,266761.72330000001,266761.72330000001],[1564027200,266761.72330000001,269088.33360000001,266761.72330000001,269088.33360000001],[1564113600,269088.33360000001,269088.33360000001,268106.2953,268106.2953],[1564200000,268106.2953,269080.34009999997,268106.2953,269080.34009999997],[1564286400,269080.34009999997,269080.34009999997,269080.34009999997,269080.34009999997],[1564372800,269080.34009999997,269080.34009999997,269080.34009999997,269080.34009999997],[1564408800,269080.34009999997,269080.34009999997,269080.34009999997,269080.34009999997],[1564459200,269080.34009999997,269450.37890000001,269080.34009999997,269450.37890000001],[1564545600,269450.37890000001,270308.04190000001,269450.37890000001,270308.04190000001],[1564632000,270308.04190000001,270308.04190000001,269614.4423,269614.4423],[1564668000,269614.4423,269614.4423,269614.4423,269614.4423],[1564718400,269614.4423,272135.8786,269614.4423,272135.8786],[1564804800,272135.8786,272135.8786,268876.34399999998,268876.34399999998],[1564891200,268876.34399999998,268876.34399999998,268876.34399999998,268876.34399999998],[1564977600,268876.34399999998,268876.34399999998,268876.34399999998,268876.34399999998],[1565013600,268876.34399999998,268876.34399999998,268876.34399999998,268876.34399999998],[1565064000,268876.34399999998,268876.34399999998,267246.86869999999,267246.86869999999],[1565150400,267246.86869999999,267246.86869999999,266762.32020000002,266762.32020000002],[1565236800,266762.32020000002,266762.32020000002,266389.13569999998,266389.13569999998],[1565272800,266389.13569999998,266389.13569999998,266389.13569999998,266389.13569999998],[1565323200,266389.13569999998,268626.43339999998,266389.13569999998,268626.43339999998],[1565409600,268626.43339999998,268626.43339999998,268567.26079999999,268567.26079999999],[1565496000,268567.26079999999,268567.26079999999,268567.26079999999,268567.26079999999],[1565582400,268567.26079999999,268567.26079999999,268567.26079999999,268567.26079999999],[1565668800,268567.26079999999,268567.26079999999,268114.11570000002,268114.11570000002],[1565755200,268114.11570000002,269006.8504,268114.11570000002,269006.8504],[1565809200,269006.8504,269006.8504,269006.8504,269006.8504],[1565841600,269006.8504,269006.8504,268763.17349999998,268763.17349999998],[1565928000,268763.17349999998,268763.17349999998,265975.5122,265975.5122],[1566014400,265975.5122,268176.9852,265975.5122,268176.9852],[1566100800,268176.9852,268176.9852,268176.9852,268176.9852],[1566187200,268176.9852,268176.9852,268176.9852,268176.9852],[1566273600,268176.9852,270027.29690000002,268176.9852,270027.29690000002],[1566360000,270027.29690000002,270027.29690000002,268655.58960000001,268655.58960000001],[1566414000,268655.58960000001,268655.58960000001,268655.58960000001,268655.58960000001],[1566446400,268655.58960000001,269697.76030000002,268655.58960000001,269697.76030000002],[1566532800,269697.76030000002,269697.76030000002,269245.21500000003,269245.21500000003],[1566619200,269245.21500000003,269245.21500000003,266463.12400000001,266463.12400000001],[1566705600,266463.12400000001,266463.12400000001,266463.12400000001,266463.12400000001],[1566792000,266463.12400000001,266463.12400000001,266463.12400000001,266463.12400000001],[1566828000,266463.12400000001,266463.12400000001,266463.12400000001,266463.12400000001],[1566878400,266463.12400000001,266463.12400000001,265160.79590000003,265160.79590000003],[1566964800,265160.79590000003,265160.79590000003,262078.88089999999,262078.88089999999],[1567051200,262078.88089999999,262292.78629999998,262078.88089999999,262292.78629999998],[1567087200,262292.78629999998,262292.78629999998,262292.78629999998,262292.78629999998],[1567137600,262292.78629999998,263971.62770000001,262292.78629999998,263971.62770000001],[1567224000,263971.62770000001,265380.7402,263971.62770000001,265380.7402],[1567310400,265380.7402,265380.7402,265380.7402,265380.7402],[1567396800,265380.7402,265380.7402,265380.7402,265380.7402],[1567483200,265380.7402,265380.7402,265380.7402,265380.7402],[1567569600,265380.7402,265380.7402,265160.53590000002,265160.53590000002],[1567656000,265160.53590000002,266157.20319999999,265160.53590000002,266157.20319999999],[1567710000,266157.20319999999,266157.20319999999,266157.20319999999,266157.20319999999],[1567742400,266157.20319999999,268374.11700000003,266157.20319999999,268374.11700000003],[1567828800,268374.11700000003,270301.1004,268374.11700000003,270301.1004],[1567915200,270301.1004,270301.1004,270301.1004,270301.1004],[1568001600,270301.1004,270301.1004,270301.1004,270301.1004],[1568088000,270301.1004,275505.55920000002,270301.1004,275505.55920000002],[1568174400,275505.55920000002,278157.97749999998,275505.55920000002,278157.97749999998],[1568228400,278157.97749999998,278157.97749999998,278157.97749999998,278157.97749999998],[1568260800,278157.97749999998,279748.63150000002,278157.97749999998,279748.63150000002],[1568347200,279748.63150000002,279748.63150000002,278544.16159999999,278544.16159999999],[1568433600,278544.16159999999,279322.46879999997,278544.16159999999,279322.46879999997],[1568520000,279322.46879999997,279322.46879999997,279322.46879999997,279322.46879999997],[1568606400,279322.46879999997,279322.46879999997,279322.46879999997,279322.46879999997],[1568642400,279322.46879999997,279322.46879999997,279322.46879999997,279322.46879999997],[1568692800,279322.46879999997,279671.54759999999,279322.46879999997,279671.54759999999],[1568779200,279671.54759999999,279671.54759999999,278083.9045,278083.9045],[1568865600,278083.9045,278511.79859999998,278083.9045,278511.79859999998],[1568901600,278511.79859999998,278511.79859999998,278511.79859999998,278511.79859999998],[1568952000,278511.79859999998,278511.79859999998,277893.84769999998,277893.84769999998],[1569038400,277893.84769999998,277893.84769999998,277075.69469999999,277075.69469999999],[1569124800,277075.69469999999,277075.69469999999,277075.69469999999,277075.69469999999],[1569211200,277075.69469999999,277075.69469999999,277075.69469999999,277075.69469999999],[1569247200,277075.69469999999,277075.69469999999,277075.69469999999,277075.69469999999],[1569297600,277075.69469999999,277237.4314,277075.69469999999,277237.4314],[1569384000,277237.4314,277237.4314,274604.14679999999,274604.14679999999],[1569470400,274604.14679999999,274944.0148,274604.14679999999,274944.0148],[1569506400,274944.0148,274944.0148,274944.0148,274944.0148],[1569556800,274944.0148,274944.0148,273699.11050000001,273699.11050000001],[1569643200,273699.11050000001,274599.64789999998,273699.11050000001,274599.64789999998],[1569729600,274599.64789999998,274599.64789999998,274599.64789999998,274599.64789999998],[1569816000,274599.64789999998,274599.64789999998,274599.64789999998,274599.64789999998],[1569902400,274599.64789999998,275117.8627,274599.64789999998,275117.8627],[1569988800,275117.8627,275117.8627,274225.88919999998,274225.88919999998],[1570042800,274225.88919999998,274225.88919999998,274225.88919999998,274225.88919999998],[1570075200,274225.88919999998,274225.88919999998,273803.70409999997,273803.70409999997],[1570161600,273803.70409999997,273803.70409999997,273738.4314,273738.4314],[1570248000,273738.4314,273738.4314,271755.09269999998,271755.09269999998],[1570334400,271755.09269999998,271755.09269999998,271755.09269999998,271755.09269999998],[1570420800,271755.09269999998,271755.09269999998,271755.09269999998,271755.09269999998],[1570456800,271755.09269999998,271755.09269999998,271755.09269999998,271755.09269999998],[1570507200,271755.09269999998,271755.09269999998,271729.3664,271729.3664],[1570593600,271729.3664,271729.3664,269176.66850000003,269176.66850000003],[1570680000,269176.66850000003,269176.66850000003,268939.96010000003,268939.96010000003],[1570716000,268939.96010000003,268939.96010000003,268939.96010000003,268939.96010000003],[1570766400,268939.96010000003,268939.96010000003,268698.53619999997,268698.53619999997],[1570852800,268698.53619999997,270387.85379999998,268698.53619999997,270387.85379999998],[1570939200,270387.85379999998,270387.85379999998,270387.85379999998,270387.85379999998],[1571025600,270387.85379999998,270387.85379999998,270387.85379999998,270387.85379999998],[1571061600,270387.85379999998,270387.85379999998,270387.85379999998,270387.85379999998],[1571112000,270387.85379999998,270434.1312,270387.85379999998,270434.1312],[1571198400,270434.1312,272410.19829999999,270434.1312,272410.19829999999],[1571284800,272410.19829999999,273309.5318,272410.19829999999,273309.5318],[1571320800,273309.5318,273309.5318,273309.5318,273309.5318],[1571371200,273309.5318,273309.5318,272482.19709999999,272482.19709999999],[1571457600,272482.19709999999,272482.19709999999,272089.03379999998,272089.03379999998],[1571544000,272089.03379999998,272089.03379999998,272089.03379999998,272089.03379999998],[1571630400,272089.03379999998,272089.03379999998,272089.03379999998,272089.03379999998],[1571666400,272089.03379999998,272089.03379999998,272089.03379999998,272089.03379999998],[1571716800,272089.03379999998,274328.17290000001,272089.03379999998,274328.17290000001],[1571803200,274328.17290000001,277630.65860000002,274328.17290000001,277630.65860000002],[1571889600,277630.65860000002,277630.65860000002,275808.48989999999,275808.48989999999],[1571925600,275808.48989999999,275808.48989999999,275808.48989999999,275808.48989999999],[1571976000,275808.48989999999,275808.48989999999,275019.91220000002,275019.91220000002],[1572062400,275019.91220000002,276428.55599999998,275019.91220000002,276428.55599999998],[1572148800,276428.55599999998,276428.55599999998,276428.55599999998,276428.55599999998],[1572235200,276428.55599999998,276428.55599999998,276428.55599999998,276428.55599999998],[1572271200,276428.55599999998,276428.55599999998,276428.55599999998,276428.55599999998],[1572321600,276428.55599999998,280287.52870000002,276428.55599999998,280287.52870000002],[1572408000,280287.52870000002,280287.52870000002,279252.43280000001,279252.43280000001],[1572494400,279252.43280000001,279751.46580000001,279252.43280000001,279751.46580000001],[1572530400,279751.46580000001,279751.46580000001,279751.46580000001,279751.46580000001],[1572580800,279751.46580000001,279933.70130000002,279751.46580000001,279933.70130000002],[1572667200,279933.70130000002,282907.4424,279933.70130000002,282907.4424],[1572753600,282907.4424,282907.4424,282907.4424,282907.4424],[1572843600,282907.4424,282907.4424,282907.4424,282907.4424],[1572879600,282907.4424,282907.4424,282907.4424,282907.4424],[1572930000,282907.4424,284084.2157,282907.4424,284084.2157],[1573016400,284084.2157,287288.31800000003,284084.2157,287288.31800000003],[1573102800,287288.31800000003,287288.31800000003,286442.44059999997,286442.44059999997],[1573138800,286442.44059999997,286442.44059999997,286442.44059999997,286442.44059999997],[1573189200,286442.44059999997,286442.44059999997,285763.02419999999,285763.02419999999],[1573275600,285763.02419999999,288572.5724,285763.02419999999,288572.5724],[1573362000,288572.5724,288572.5724,288572.5724,288572.5724],[1573448400,288572.5724,288572.5724,288572.5724,288572.5724],[1573484400,288572.5724,288572.5724,288572.5724,288572.5724],[1573534800,288572.5724,288572.5724,287710.34039999999,287710.34039999999],[1573621200,287710.34039999999,287959.4215,287710.34039999999,287959.4215],[1573707600,287959.4215,287959.4215,286690.10590000002,286690.10590000002],[1573743600,286690.10590000002,286690.10590000002,286690.10590000002,286690.10590000002],[1573794000,286690.10590000002,286690.10590000002,284575.29820000002,284575.29820000002],[1573880400,284575.29820000002,284575.29820000002,284091.77039999998,284091.77039999998],[1573966800,284091.77039999998,284091.77039999998,284091.77039999998,284091.77039999998],[1574053200,284091.77039999998,284091.77039999998,284091.77039999998,284091.77039999998],[1574139600,284091.77039999998,284091.77039999998,283237.00099999999,283237.00099999999],[1574226000,283237.00099999999,283237.00099999999,282145.60210000002,282145.60210000002],[1574280000,282145.60210000002,282145.60210000002,282145.60210000002,282145.60210000002],[1574312400,282145.60210000002,282145.60210000002,280939.5368,280939.5368],[1574398800,280939.5368,281432.85230000003,280939.5368,281432.85230000003],[1574485200,281432.85230000003,283451.23330000002,281432.85230000003,283451.23330000002],[1574571600,283451.23330000002,283451.23330000002,283451.23330000002,283451.23330000002],[1574658000,283451.23330000002,283451.23330000002,283451.23330000002,283451.23330000002],[1574744400,283451.23330000002,286934.06160000002,283451.23330000002,286934.06160000002],[1574830800,286934.06160000002,286934.06160000002,284567.1409,284567.1409],[1574884800,284567.1409,284567.1409,284567.1409,284567.1409],[1574917200,284567.1409,285754.55550000002,284567.1409,285754.55550000002],[1575003600,285754.55550000002,285754.55550000002,285754.55550000002,285754.55550000002],[1575090000,285754.55550000002,285754.55550000002,285429.48359999998,285429.48359999998],[1575176400,285429.48359999998,285429.48359999998,285429.48359999998,285429.48359999998],[1575262800,285429.48359999998,285429.48359999998,285429.48359999998,285429.48359999998],[1575349200,285429.48359999998,285429.48359999998,285106.58370000002,285106.58370000002],[1575435600,285106.58370000002,285106.58370000002,283827.05820000003,283827.05820000003],[1575489600,283827.05820000003,283827.05820000003,283827.05820000003,283827.05820000003],[1575522000,283827.05820000003,285893.82020000002,283827.05820000003,285893.82020000002],[1575608400,285893.82020000002,285893.82020000002,285248.83669999999,285248.83669999999],[1575694800,285248.83669999999,285357.72120000003,285248.83669999999,285357.72120000003],[1575781200,285357.72120000003,285357.72120000003,285357.72120000003,285357.72120000003],[1575867600,285357.72120000003,285357.72120000003,285357.72120000003,285357.72120000003],[1575903600,285357.72120000003,285357.72120000003,285357.72120000003,285357.72120000003],[1575954000,285357.72120000003,285472.80900000001,285357.72120000003,285472.80900000001],[1576040400,285472.80900000001,288295.91979999997,285472.80900000001,288295.91979999997],[1576126800,288295.91979999997,288769.31709999999,288295.91979999997,288769.31709999999],[1576162800,288769.31709999999,288769.31709999999,288769.31709999999,288769.31709999999],[1576213200,288769.31709999999,292481.05609999999,288769.31709999999,292481.05609999999],[1576299600,292481.05609999999,292481.05609999999,291559.5184,291559.5184],[1576386000,291559.5184,291559.5184,291559.5184,291559.5184],[1576472400,291559.5184,291559.5184,291559.5184,291559.5184],[1576558800,291559.5184,291994.52439999999,291559.5184,291994.52439999999],[1576645200,291994.52439999999,292629.58649999998,291994.52439999999,292629.58649999998],[1576699200,292629.58649999998,292629.58649999998,292629.58649999998,292629.58649999998],[1576731600,292629.58649999998,292629.58649999998,291908.18550000002,291908.18550000002],[1576818000,291908.18550000002,293279.02510000003,291908.18550000002,293279.02510000003],[1576904400,293279.02510000003,293279.02510000003,292987.14279999997,292987.14279999997],[1576990800,292987.14279999997,292987.14279999997,292987.14279999997,292987.14279999997],[1577077200,292987.14279999997,292987.14279999997,292987.14279999997,292987.14279999997],[1577113200,292987.14279999997,292987.14279999997,292987.14279999997,292987.14279999997],[1577163600,292987.14279999997,293432.83779999998,292987.14279999997,293432.83779999998],[1577250000,293432.83779999998,293432.83779999998,293315.94349999999,293315.94349999999],[1577336400,293315.94349999999,293315.94349999999,293315.94349999999,293315.94349999999],[1577372400,293315.94349999999,293315.94349999999,293315.94349999999,293315.94349999999],[1577422800,293315.94349999999,293315.94349999999,292402.97810000001,292402.97810000001],[1577509200,292402.97810000001,292402.97810000001,291577.533,291577.533],[1577595600,291577.533,291577.533,291577.533,291577.533],[1577682000,291577.533,291577.533,291577.533,291577.533],[1577768400,291577.533,291577.533,290786.24800000002,290786.24800000002],[1577854800,290786.24800000002,290928.02740000002,290786.24800000002,290928.02740000002],[1577941200,290928.02740000002,290928.02740000002,290928.02740000002,290928.02740000002],[1578027600,290928.02740000002,291645.79320000001,290928.02740000002,291645.79320000001],[1578114000,291645.79320000001,291645.79320000001,289487.58309999999,289487.58309999999],[1578200400,289487.58309999999,289487.58309999999,289487.58309999999,289487.58309999999],[1578286800,289487.58309999999,289487.58309999999,289487.58309999999,289487.58309999999],[1578322800,289487.58309999999,289487.58309999999,289487.58309999999,289487.58309999999],[1578373200,289487.58309999999,289487.58309999999,287837.44260000001,287837.44260000001],[1578459600,287837.44260000001,289960.71970000002,287837.44260000001,289960.71970000002],[1578546000,289960.71970000002,290572.79989999998,289960.71970000002,290572.79989999998],[1578582000,290572.79989999998,290572.79989999998,290572.79989999998,290572.79989999998],[1578632400,290572.79989999998,290572.79989999998,289600.04719999997,289600.04719999997],[1578718800,289600.04719999997,289600.04719999997,288206.54430000001,288206.54430000001],[1578805200,288206.54430000001,288206.54430000001,288206.54430000001,288206.54430000001],[1578891600,288206.54430000001,288206.54430000001,288206.54430000001,288206.54430000001],[1578927600,288206.54430000001,288206.54430000001,288206.54430000001,288206.54430000001],[1578978000,288206.54430000001,288438.67060000001,288206.54430000001,288438.67060000001],[1579064400,288438.67060000001,292014.23119999998,288438.67060000001,292014.23119999998],[1579150800,292014.23119999998,292014.23119999998,291381.48759999999,291381.48759999999],[1579186800,291381.48759999999,291381.48759999999,291381.48759999999,291381.48759999999],[1579237200,291381.48759999999,292195.17749999999,291381.48759999999,292195.17749999999],[1579323600,292195.17749999999,292195.17749999999,291615.41460000002,291615.41460000002],[1579410000,291615.41460000002,291615.41460000002,291615.41460000002,291615.41460000002],[1579496400,291615.41460000002,291615.41460000002,291615.41460000002,291615.41460000002],[1579582800,291615.41460000002,291615.41460000002,291615.41460000002,291615.41460000002],[1579669200,291615.41460000002,291615.41460000002,289748.1703,289748.1703],[1579755600,289748.1703,291502.48149999999,289748.1703,291502.48149999999],[1579809600,291502.48149999999,291502.48149999999,291502.48149999999,291502.48149999999],[1579842000,291502.48149999999,292033.65950000001,291502.48149999999,292033.65950000001],[1579928400,292033.65950000001,292033.65950000001,289051.11670000001,289051.11670000001],[1580014800,289051.11670000001,289051.11670000001,289051.11670000001,289051.11670000001],[1580101200,289051.11670000001,289051.11670000001,289051.11670000001,289051.11670000001],[1580137200,289051.11670000001,289051.11670000001,289051.11670000001,289051.11670000001],[1580187600,289051.11670000001,289051.11670000001,286856.10820000002,286856.10820000002],[1580274000,286856.10820000002,288286.44380000001,286856.10820000002,288286.44380000001],[1580360400,288286.44380000001,288286.44380000001,286128.9473,286128.9473],[1580396400,286128.9473,286128.9473,286128.9473,286128.9473],[1580446800,286128.9473,286128.9473,284410.62959999999,284410.62959999999],[1580533200,284410.62959999999,284410.62959999999,282407.75390000001,282407.75390000001],[1580619600,282407.75390000001,282407.75390000001,282407.75390000001,282407.75390000001],[1580706000,282407.75390000001,282407.75390000001,282407.75390000001,282407.75390000001],[1580792400,282407.75390000001,282805.4584,282407.75390000001,282805.4584],[1580878800,282805.4584,285195.69770000002,282805.4584,285195.69770000002],[1580932800,285195.69770000002,285195.69770000002,285195.69770000002,285195.69770000002],[1580965200,285195.69770000002,289370.1507,285195.69770000002,289370.1507],[1581051600,289370.1507,289370.1507,289298.842,289298.842],[1581138000,289298.842,291441.27750000003,289298.842,291441.27750000003],[1581224400,291441.27750000003,291441.27750000003,291441.27750000003,291441.27750000003],[1581310800,291441.27750000003,291441.27750000003,291441.27750000003,291441.27750000003],[1581397200,291441.27750000003,291441.27750000003,291440.20679999999,291440.20679999999],[1581483600,291440.20679999999,291440.20679999999,291182.57530000003,291182.57530000003],[1581537600,291182.57530000003,291182.57530000003,291182.57530000003,291182.57530000003],[1581570000,291182.57530000003,291182.57530000003,291020.19949999999,291020.19949999999],[1581656400,291020.19949999999,291020.19949999999,288906.67499999999,288906.67499999999],[1581742800,288906.67499999999,288906.67499999999,286331.84999999998,286331.84999999998],[1581829200,286331.84999999998,286331.84999999998,286331.84999999998,286331.84999999998],[1581915600,286331.84999999998,286331.84999999998,286331.84999999998,286331.84999999998],[1582002000,286331.84999999998,286331.84999999998,286331.84999999998,286331.84999999998],[1582038000,286331.84999999998,286331.84999999998,286331.84999999998,286331.84999999998],[1582088400,286331.84999999998,286331.84999999998,285509.42830000003,285509.42830000003],[1582174800,285509.42830000003,286637.0612,285509.42830000003,286637.0612],[1582261200,286637.0612,286637.0612,286128.69669999997,286128.69669999997],[1582297200,286128.69669999997,286128.69669999997,286128.69669999997,286128.69669999997],[1582347600,286128.69669999997,286128.69669999997,284807.29879999999,284807.29879999999],[1582434000,284807.29879999999,284807.29879999999,284807.29879999999,284807.29879999999],[1582520400,284807.29879999999,284807.29879999999,284807.29879999999,284807.29879999999],[1582556400,284807.29879999999,284807.29879999999,284807.29879999999,284807.29879999999],[1582606800,284807.29879999999,284807.29879999999,283535.77960000001,283535.77960000001],[1582693200,283535.77960000001,285770.00589999999,283535.77960000001,285770.00589999999],[1582779600,285770.00589999999,286174.80560000002,285770.00589999999,286174.80560000002],[1582815600,286174.80560000002,286174.80560000002,286174.80560000002,286174.80560000002],[1582866000,286174.80560000002,286174.80560000002,285044.16739999998,285044.16739999998],[1582952400,285044.16739999998,288469.96980000002,285044.16739999998,288469.96980000002],[1583038800,288469.96980000002,288469.96980000002,288469.96980000002,288469.96980000002],[1583125200,288469.96980000002,288469.96980000002,288469.96980000002,288469.96980000002],[1583161200,288469.96980000002,288469.96980000002,288469.96980000002,288469.96980000002],[1583211600,288469.96980000002,288469.96980000002,286896.38199999998,286896.38199999998],[1583298000,286896.38199999998,286896.38199999998,284548.13150000002,284548.13150000002],[1583384400,284548.13150000002,285562.5368,284548.13150000002,285562.5368],[1583420400,285562.5368,285562.5368,285562.5368,285562.5368],[1583470800,285562.5368,287955.71130000002,285562.5368,287955.71130000002],[1583557200,287955.71130000002,287955.71130000002,286794.46299999999,286794.46299999999],[1583643600,286794.46299999999,286794.46299999999,286794.46299999999,286794.46299999999],[1583726400,286794.46299999999,286794.46299999999,286794.46299999999,286794.46299999999],[1583812800,286794.46299999999,287072.4939,286794.46299999999,287072.4939],[1583899200,287072.4939,287834.31630000001,287072.4939,287834.31630000001],[1583953200,287834.31630000001,287834.31630000001,287834.31630000001,287834.31630000001],[1583985600,287834.31630000001,288356.402,287834.31630000001,288356.402],[1584072000,288356.402,288356.402,284402.54509999999,284402.54509999999],[1584158400,284402.54509999999,289466.61550000001,284402.54509999999,289466.61550000001],[1584244800,289466.61550000001,289466.61550000001,289466.61550000001,289466.61550000001],[1584331200,289466.61550000001,289466.61550000001,289466.61550000001,289466.61550000001],[1584367200,289466.61550000001,289466.61550000001,289466.61550000001,289466.61550000001],[1584417600,289466.61550000001,289466.61550000001,284954.87829999998,284954.87829999998],[1584504000,284954.87829999998,284954.87829999998,283365.5662,283365.5662],[1584590400,283365.5662,284052.43839999998,283365.5662,284052.43839999998],[1584626400,284052.43839999998,284052.43839999998,284052.43839999998,284052.43839999998],[1584676800,284052.43839999998,288664.03330000001,284052.43839999998,288664.03330000001],[1584763200,288664.03330000001,288832.37239999999,288664.03330000001,288832.37239999999],[1584849600,288832.37239999999,288832.37239999999,288832.37239999999,288832.37239999999],[1584936000,288832.37239999999,288832.37239999999,288832.37239999999,288832.37239999999],[1585022400,288832.37239999999,293279.56599999999,288832.37239999999,293279.56599999999],[1585108800,293279.56599999999,293279.56599999999,291503.35950000002,291503.35950000002],[1585162800,291503.35950000002,291503.35950000002,291503.35950000002,291503.35950000002],[1585195200,291503.35950000002,291503.35950000002,288245.75280000002,288245.75280000002],[1585281600,288245.75280000002,289361.3285,288245.75280000002,289361.3285],[1585368000,289361.3285,289361.3285,287150.55379999999,287150.55379999999],[1585454400,287150.55379999999,287150.55379999999,287150.55379999999,287150.55379999999],[1585540800,287150.55379999999,287150.55379999999,287150.55379999999,287150.55379999999],[1585627200,287150.55379999999,288106.08240000001,287150.55379999999,288106.08240000001],[1585713600,288106.08240000001,289632.92200000002,288106.08240000001,289632.92200000002],[1585767600,289632.92200000002,289632.92200000002,289632.92200000002,289632.92200000002],[1585800000,289632.92200000002,289632.92200000002,287762.859,287762.859],[1585886400,287762.859,287762.859,286687.69459999999,286687.69459999999],[1585972800,286687.69459999999,286687.69459999999,286083.31069999997,286083.31069999997],[1586059200,286083.31069999997,286083.31069999997,286083.31069999997,286083.31069999997],[1586145600,286083.31069999997,286083.31069999997,286083.31069999997,286083.31069999997],[1586181600,286083.31069999997,286083.31069999997,286083.31069999997,286083.31069999997],[1586232000,286083.31069999997,286933.56439999997,286083.31069999997,286933.56439999997],[1586318400,286933.56439999997,286933.56439999997,285702.22149999999,285702.22149999999],[1586404800,285702.22149999999,285702.22149999999,284799.6678,284799.6678],[1586440800,284799.6678,284799.6678,284799.6678,284799.6678],[1586491200,284799.6678,284799.6678,279820.64270000003,279820.64270000003],[1586577600,279820.64270000003,279820.64270000003,279820.64270000003,279820.64270000003],[1586664000,279820.64270000003,279820.64270000003,279820.64270000003,279820.64270000003],[1586750400,279820.64270000003,279820.64270000003,279820.64270000003,279820.64270000003],[1586836800,279820.64270000003,281926.4964,279820.64270000003,281926.4964],[1586923200,281926.4964,283323.15100000001,281926.4964,283323.15100000001],[1586977200,283323.15100000001,283323.15100000001,283323.15100000001,283323.15100000001],[1587009600,283323.15100000001,283323.15100000001,281878.5295,281878.5295],[1587096000,281878.5295,285249.48619999998,281878.5295,285249.48619999998],[1587182400,285249.48619999998,285940.5526,285249.48619999998,285940.5526],[1587268800,285940.5526,285940.5526,285940.5526,285940.5526],[1587355200,285940.5526,285940.5526,285940.5526,285940.5526],[1587391200,285940.5526,285940.5526,285940.5526,285940.5526],[1587441600,285940.5526,288829.64529999997,285940.5526,288829.64529999997],[1587528000,288829.64529999997,288829.64529999997,287225.23180000001,287225.23180000001],[1587614400,287225.23180000001,287225.23180000001,287067.82909999997,287067.82909999997],[1587650400,287067.82909999997,287067.82909999997,287067.82909999997,287067.82909999997],[1587700800,287067.82909999997,287067.82909999997,285493.24219999998,285493.24219999998],[1587787200,285493.24219999998,290981.85830000002,285493.24219999998,290981.85830000002],[1587873600,290981.85830000002,290981.85830000002,290981.85830000002,290981.85830000002],[1587960000,290981.85830000002,290981.85830000002,290981.85830000002,290981.85830000002],[1587996000,290981.85830000002,290981.85830000002,290981.85830000002,290981.85830000002],[1588046400,290981.85830000002,291045.84139999998,290981.85830000002,291045.84139999998],[1588132800,291045.84139999998,291045.84139999998,288696.16110000003,288696.16110000003],[1588219200,288696.16110000003,288780.50040000002,288696.16110000003,288780.50040000002],[1588255200,288780.50040000002,288780.50040000002,288780.50040000002,288780.50040000002],[1588305600,288780.50040000002,288780.50040000002,286796.46240000002,286796.46240000002],[1588392000,286796.46240000002,286796.46240000002,282164.95319999999,282164.95319999999],[1588478400,282164.95319999999,282164.95319999999,282164.95319999999,282164.95319999999],[1588564800,282164.95319999999,282164.95319999999,282164.95319999999,282164.95319999999],[1588600800,282164.95319999999,282164.95319999999,282164.95319999999,282164.95319999999],[1588651200,282164.95319999999,282769.99280000001,282164.95319999999,282769.99280000001],[1588737600,282769.99280000001,282769.99280000001,282099.88219999999,282099.88219999999],[1588824000,282099.88219999999,284480.41230000003,282099.88219999999,284480.41230000003],[1588860000,284480.41230000003,284480.41230000003,284480.41230000003,284480.41230000003],[1588910400,284480.41230000003,284480.41230000003,282211.0318,282211.0318],[1588996800,282211.0318,283824.73849999998,282211.0318,283824.73849999998],[1589083200,283824.73849999998,283824.73849999998,283824.73849999998,283824.73849999998],[1589169600,283824.73849999998,283824.73849999998,283824.73849999998,283824.73849999998],[1589205600,283824.73849999998,283824.73849999998,283824.73849999998,283824.73849999998],[1589256000,283824.73849999998,285041.00670000003,283824.73849999998,285041.00670000003],[1589342400,285041.00670000003,285041.00670000003,284364.50890000002,284364.50890000002],[1589428800,284364.50890000002,284364.50890000002,281641.76990000001,281641.76990000001],[1589464800,281641.76990000001,281641.76990000001,281641.76990000001,281641.76990000001],[1589515200,281641.76990000001,281641.76990000001,279318.67330000002,279318.67330000002],[1589601600,279318.67330000002,279318.67330000002,277865.69890000002,277865.69890000002],[1589688000,277865.69890000002,277865.69890000002,277865.69890000002,277865.69890000002],[1589774400,277865.69890000002,277865.69890000002,277865.69890000002,277865.69890000002],[1589860800,277865.69890000002,282681.84019999998,277865.69890000002,282681.84019999998],[1589947200,282681.84019999998,283435.29800000001,282681.84019999998,283435.29800000001],[1590001200,283435.29800000001,283435.29800000001,283435.29800000001,283435.29800000001],[1590033600,283435.29800000001,287849.13449999999,283435.29800000001,287849.13449999999],[1590120000,287849.13449999999,287849.13449999999,287402.14449999999,287402.14449999999],[1590206400,287402.14449999999,287402.14449999999,286948.78249999997,286948.78249999997],[1590292800,286948.78249999997,286948.78249999997,286948.78249999997,286948.78249999997],[1590379200,286948.78249999997,286948.78249999997,286948.78249999997,286948.78249999997],[1590465600,286948.78249999997,286948.78249999997,286948.78249999997,286948.78249999997],[1590552000,286948.78249999997,288014.74349999998,286948.78249999997,288014.74349999998],[1590638400,288014.74349999998,288014.74349999998,287125.09299999999,287125.09299999999],[1590692400,287125.09299999999,287125.09299999999,287125.09299999999,287125.09299999999],[1590724800,287125.09299999999,287125.09299999999,281710.66090000002,281710.66090000002],[1590811200,281710.66090000002,281710.66090000002,281680.63760000002,281680.63760000002],[1590897600,281680.63760000002,281680.63760000002,281680.63760000002,281680.63760000002],[1590984000,281680.63760000002,281680.63760000002,281680.63760000002,281680.63760000002],[1591020000,281680.63760000002,281680.63760000002,281680.63760000002,281680.63760000002],[1591070400,281680.63760000002,282417.45150000002,281680.63760000002,282417.45150000002],[1591156800,282417.45150000002,284747.34909999999,282417.45150000002,284747.34909999999],[1591243200,284747.34909999999,288135.21480000002,284747.34909999999,288135.21480000002],[1591279200,288135.21480000002,288135.21480000002,288135.21480000002,288135.21480000002],[1591329600,288135.21480000002,289540.49040000001,288135.21480000002,289540.49040000001],[1591416000,289540.49040000001,291643.17310000001,289540.49040000001,291643.17310000001],[1591502400,291643.17310000001,291643.17310000001,291643.17310000001,291643.17310000001],[1591588800,291643.17310000001,291643.17310000001,291643.17310000001,291643.17310000001],[1591624800,291643.17310000001,291643.17310000001,291643.17310000001,291643.17310000001],[1591675200,291643.17310000001,293558.26559999998,291643.17310000001,293558.26559999998],[1591761600,293558.26559999998,293558.26559999998,290646.76630000002,290646.76630000002],[1591848000,290646.76630000002,290646.76630000002,287539.8272,287539.8272],[1591884000,287539.8272,287539.8272,287539.8272,287539.8272],[1591934400,287539.8272,287539.8272,284143.49770000001,284143.49770000001],[1592020800,284143.49770000001,284143.49770000001,283915.88069999998,283915.88069999998],[1592107200,283915.88069999998,283915.88069999998,283915.88069999998,283915.88069999998],[1592193600,283915.88069999998,283915.88069999998,283915.88069999998,283915.88069999998],[1592280000,283915.88069999998,283973.58870000002,283915.88069999998,283973.58870000002],[1592366400,283973.58870000002,285858.9829,283973.58870000002,285858.9829],[1592420400,285858.9829,285858.9829,285858.9829,285858.9829],[1592452800,285858.9829,285858.9829,285412.7352,285412.7352],[1592539200,285412.7352,285574.61800000002,285412.7352,285574.61800000002],[1592625600,285574.61800000002,287780.88370000001,285574.61800000002,287780.88370000001],[1592712000,287780.88370000001,287780.88370000001,287780.88370000001,287780.88370000001],[1592798400,287780.88370000001,287780.88370000001,287780.88370000001,287780.88370000001],[1592884800,287780.88370000001,287897.95039999997,287780.88370000001,287897.95039999997],[1592971200,287897.95039999997,287897.95039999997,287848.63689999998,287848.63689999998],[1593025200,287848.63689999998,287848.63689999998,287848.63689999998,287848.63689999998],[1593057600,287848.63689999998,287848.63689999998,287234.87890000001,287234.87890000001],[1593144000,287234.87890000001,287822.44089999999,287234.87890000001,287822.44089999999],[1593230400,287822.44089999999,287822.44089999999,285920.64630000002,285920.64630000002],[1593316800,285920.64630000002,285920.64630000002,285920.64630000002,285920.64630000002],[1593403200,285920.64630000002,285920.64630000002,285920.64630000002,285920.64630000002],[1593489600,285920.64630000002,286009.8566,285920.64630000002,286009.8566],[1593576000,286009.8566,286009.8566,284334.45179999998,284334.45179999998],[1593630000,284334.45179999998,284334.45179999998,284334.45179999998,284334.45179999998],[1593662400,284334.45179999998,284334.45179999998,280386.54960000003,280386.54960000003],[1593748800,280386.54960000003,281423.17940000002,280386.54960000003,281423.17940000002],[1593835200,281423.17940000002,281423.17940000002,281423.17940000002,281423.17940000002],[1593921600,281423.17940000002,281423.17940000002,281423.17940000002,281423.17940000002],[1594008000,281423.17940000002,281423.17940000002,281423.17940000002,281423.17940000002],[1594044000,281423.17940000002,281423.17940000002,281423.17940000002,281423.17940000002],[1594094400,281423.17940000002,282661.8186,281423.17940000002,282661.8186],[1594180800,282661.8186,282661.8186,281318.18829999998,281318.18829999998],[1594267200,281318.18829999998,281436.70209999999,281318.18829999998,281436.70209999999],[1594303200,281436.70209999999,281436.70209999999,281436.70209999999,281436.70209999999],[1594353600,281436.70209999999,281436.70209999999,281280.76559999998,281280.76559999998],[1594440000,281280.76559999998,281280.76559999998,280171.41800000001,280171.41800000001],[1594526400,280171.41800000001,280171.41800000001,280171.41800000001,280171.41800000001],[1594612800,280171.41800000001,280171.41800000001,280171.41800000001,280171.41800000001],[1594648800,280171.41800000001,280171.41800000001,280171.41800000001,280171.41800000001],[1594699200,280171.41800000001,282087.3823,280171.41800000001,282087.3823],[1594785600,282087.3823,282087.3823,281910.0784,281910.0784],[1594872000,281910.0784,282581.15909999999,281910.0784,282581.15909999999],[1594908000,282581.15909999999,282581.15909999999,282581.15909999999,282581.15909999999],[1594958400,282581.15909999999,283533.79710000003,282581.15909999999,283533.79710000003],[1595044800,283533.79710000003,283533.79710000003,281662.86900000001,281662.86900000001],[1595131200,281662.86900000001,281662.86900000001,281662.86900000001,281662.86900000001],[1595217600,281662.86900000001,281662.86900000001,281662.86900000001,281662.86900000001],[1595253600,281662.86900000001,281662.86900000001,281662.86900000001,281662.86900000001],[1595304000,281662.86900000001,281662.86900000001,281527.26370000001,281527.26370000001],[1595390400,281527.26370000001,281527.26370000001,278901.31839999999,278901.31839999999],[1595476800,278901.31839999999,278901.31839999999,277995.27020000003,277995.27020000003],[1595512800,277995.27020000003,277995.27020000003,277995.27020000003,277995.27020000003],[1595563200,277995.27020000003,278052.77590000001,277995.27020000003,278052.77590000001],[1595649600,278052.77590000001,278052.77590000001,273832.62349999999,273832.62349999999],[1595736000,273832.62349999999,273832.62349999999,273832.62349999999,273832.62349999999],[1595822400,273832.62349999999,273832.62349999999,273832.62349999999,273832.62349999999],[1595858400,273832.62349999999,273832.62349999999,273832.62349999999,273832.62349999999],[1595908800,273832.62349999999,275749.55579999997,273832.62349999999,275749.55579999997],[1595995200,275749.55579999997,275749.55579999997,272797.9828,272797.9828],[1596081600,272797.9828,272797.9828,271467.66590000002,271467.66590000002],[1596117600,271467.66590000002,271467.66590000002,271467.66590000002,271467.66590000002],[1596168000,271467.66590000002,275573.45890000003,271467.66590000002,275573.45890000003],[1596254400,275573.45890000003,275573.45890000003,271555.33039999998,271555.33039999998],[1596340800,271555.33039999998,271555.33039999998,271555.33039999998,271555.33039999998],[1596427200,271555.33039999998,271555.33039999998,271555.33039999998,271555.33039999998],[1596463200,271555.33039999998,271555.33039999998,271555.33039999998,271555.33039999998],[1596513600,271555.33039999998,275845.56439999997,271555.33039999998,275845.56439999997],[1596600000,275845.56439999997,275845.56439999997,273980.05699999997,273980.05699999997],[1596686400,273980.05699999997,273980.05699999997,273156.85700000002,273156.85700000002],[1596722400,273156.85700000002,273156.85700000002,273156.85700000002,273156.85700000002],[1596772800,273156.85700000002,276037.53710000002,273156.85700000002,276037.53710000002],[1596859200,276037.53710000002,276037.53710000002,275826.09139999998,275826.09139999998],[1596945600,275826.09139999998,275826.09139999998,275826.09139999998,275826.09139999998],[1597032000,275826.09139999998,275826.09139999998,275826.09139999998,275826.09139999998],[1597068000,275826.09139999998,275826.09139999998,275826.09139999998,275826.09139999998],[1597118400,275826.09139999998,278591.02759999997,275826.09139999998,278591.02759999997],[1597204800,278591.02759999997,279442.43430000002,278591.02759999997,279442.43430000002],[1597291200,279442.43430000002,279442.43430000002,278851.30579999997,278851.30579999997],[1597327200,278851.30579999997,278851.30579999997,278851.30579999997,278851.30579999997],[1597377600,278851.30579999997,278851.30579999997,276307.6102,276307.6102],[1597464000,276307.6102,276307.6102,275528.14939999999,275528.14939999999],[1597550400,275528.14939999999,275528.14939999999,275528.14939999999,275528.14939999999],[1597636800,275528.14939999999,275528.14939999999,275528.14939999999,275528.14939999999],[1597723200,275528.14939999999,275686.07400000002,275528.14939999999,275686.07400000002],[1597809600,275686.07400000002,275686.07400000002,274176.15110000002,274176.15110000002],[1597863600,274176.15110000002,274176.15110000002,274176.15110000002,274176.15110000002],[1597896000,274176.15110000002,275701.79889999999,274176.15110000002,275701.79889999999],[1597982400,275701.79889999999,275701.79889999999,273442.66869999998,273442.66869999998],[1598068800,273442.66869999998,273837.62560000003,273442.66869999998,273837.62560000003],[1598155200,273837.62560000003,273837.62560000003,273837.62560000003,273837.62560000003],[1598241600,273837.62560000003,273837.62560000003,273837.62560000003,273837.62560000003],[1598328000,273837.62560000003,275705.26449999999,273837.62560000003,275705.26449999999],[1598414400,275705.26449999999,275705.26449999999,275683.0404,275683.0404],[1598468400,275683.0404,275683.0404,275683.0404,275683.0404],[1598500800,275683.0404,275683.0404,273042.45819999999,273042.45819999999],[1598587200,273042.45819999999,273042.45819999999,272329.81780000002,272329.81780000002],[1598673600,272329.81780000002,273754.57980000001,272329.81780000002,273754.57980000001],[1598760000,273754.57980000001,273754.57980000001,273754.57980000001,273754.57980000001],[1598846400,273754.57980000001,273754.57980000001,273754.57980000001,273754.57980000001],[1598932800,273754.57980000001,274145.87070000003,273754.57980000001,274145.87070000003],[1599019200,274145.87070000003,274145.87070000003,270425.92070000002,270425.92070000002],[1599073200,270425.92070000002,270425.92070000002,270425.92070000002,270425.92070000002],[1599105600,270425.92070000002,272739.27799999999,270425.92070000002,272739.27799999999],[1599192000,272739.27799999999,272739.27799999999,269481.54310000001,269481.54310000001],[1599278400,269481.54310000001,271175.3616,269481.54310000001,271175.3616],[1599364800,271175.3616,271175.3616,271175.3616,271175.3616],[1599451200,271175.3616,271175.3616,271175.3616,271175.3616],[1599537600,271175.3616,271175.3616,271175.3616,271175.3616],[1599624000,271175.3616,271175.3616,268559.01730000001,268559.01730000001],[1599710400,268559.01730000001,268559.01730000001,267557.58689999999,267557.58689999999],[1599764400,267557.58689999999,267557.58689999999,267557.58689999999,267557.58689999999],[1599796800,267557.58689999999,267557.58689999999,266941.11489999999,266941.11489999999],[1599883200,266941.11489999999,268597.78409999999,266941.11489999999,268597.78409999999],[1599969600,268597.78409999999,268597.78409999999,268597.78409999999,268597.78409999999],[1600056000,268597.78409999999,268597.78409999999,268597.78409999999,268597.78409999999],[1600142400,268597.78409999999,270371.10999999999,268597.78409999999,270371.10999999999],[1600228800,270371.10999999999,270371.10999999999,269701.81050000002,269701.81050000002],[1600282800,269701.81050000002,269701.81050000002,269701.81050000002,269701.81050000002],[1600315200,269701.81050000002,272089.04229999997,269701.81050000002,272089.04229999997],[1600401600,272089.04229999997,273430.34639999998,272089.04229999997,273430.34639999998],[1600488000,273430.34639999998,273638.7598,273430.34639999998,273638.7598],[1600574400,273638.7598,273638.7598,273638.7598,273638.7598],[1600660800,273638.7598,273638.7598,273638.7598,273638.7598],[1600747200,273638.7598,273638.7598,270589.74849999999,270589.74849999999],[1600833600,270589.74849999999,270724.73629999999,270589.74849999999,270724.73629999999],[1600887600,270724.73629999999,270724.73629999999,270724.73629999999,270724.73629999999],[1600920000,270724.73629999999,271675.4731,270724.73629999999,271675.4731],[1601006400,271675.4731,271675.4731,268952.61609999998,268952.61609999998],[1601092800,268952.61609999998,268952.61609999998,268639.4154,268639.4154],[1601179200,268639.4154,268639.4154,268639.4154,268639.4154],[1601265600,268639.4154,268639.4154,268639.4154,268639.4154],[1601301600,268639.4154,268639.4154,268639.4154,268639.4154],[1601352000,268639.4154,269838.00160000002,268639.4154,269838.00160000002],[1601438400,269838.00160000002,269838.00160000002,269688.36619999999,269688.36619999999],[1601524800,269688.36619999999,269688.36619999999,268476.35609999998,268476.35609999998],[1601560800,268476.35609999998,268476.35609999998,268476.35609999998,268476.35609999998],[1601611200,268476.35609999998,269559.61599999998,268476.35609999998,269559.61599999998],[1601697600,269559.61599999998,269559.61599999998,266965.63530000002,266965.63530000002],[1601784000,266965.63530000002,266965.63530000002,266965.63530000002,266965.63530000002],[1601870400,266965.63530000002,266965.63530000002,266965.63530000002,266965.63530000002],[1601906400,266965.63530000002,266965.63530000002,266965.63530000002,266965.63530000002],[1601956800,266965.63530000002,270635.64939999999,266965.63530000002,270635.64939999999],[1602043200,270635.64939999999,270635.64939999999,270475.95929999999,270475.95929999999],[1602129600,270475.95929999999,271350.7205,270475.95929999999,271350.7205],[1602165600,271350.7205,271350.7205,271350.7205,271350.7205],[1602216000,271350.7205,273353.01620000001,271350.7205,273353.01620000001],[1602302400,273353.01620000001,273353.01620000001,271179.85210000002,271179.85210000002],[1602388800,271179.85210000002,271179.85210000002,271179.85210000002,271179.85210000002],[1602475200,271179.85210000002,271179.85210000002,271179.85210000002,271179.85210000002],[1602511200,271179.85210000002,271179.85210000002,271179.85210000002,271179.85210000002],[1602561600,271179.85210000002,271179.85210000002,269522.33909999998,269522.33909999998],[1602648000,269522.33909999998,269522.33909999998,269122.58850000001,269122.58850000001],[1602734400,269122.58850000001,269122.58850000001,268565.8198,268565.8198],[1602770400,268565.8198,268565.8198,268565.8198,268565.8198],[1602820800,268565.8198,269033.68969999999,268565.8198,269033.68969999999],[1602907200,269033.68969999999,270563.01500000001,269033.68969999999,270563.01500000001],[1602993600,270563.01500000001,270563.01500000001,270563.01500000001,270563.01500000001],[1603080000,270563.01500000001,270563.01500000001,270563.01500000001,270563.01500000001],[1603116000,270563.01500000001,270563.01500000001,270563.01500000001,270563.01500000001],[1603166400,270563.01500000001,270869.06410000002,270563.01500000001,270869.06410000002],[1603252800,270869.06410000002,270869.06410000002,269637.92749999999,269637.92749999999],[1603339200,269637.92749999999,270918.16840000002,269637.92749999999,270918.16840000002],[1603375200,270918.16840000002,270918.16840000002,270918.16840000002,270918.16840000002],[1603425600,270918.16840000002,271676.12780000002,270918.16840000002,271676.12780000002],[1603512000,271676.12780000002,271676.12780000002,269763.777,269763.777],[1603598400,269763.777,269763.777,269763.777,269763.777],[1603684800,269763.777,269763.777,269763.777,269763.777],[1603720800,269763.777,269763.777,269763.777,269763.777],[1603771200,269763.777,269763.777,268349.81510000001,268349.81510000001],[1603857600,268349.81510000001,268349.81510000001,266132.07449999999,266132.07449999999],[1603944000,266132.07449999999,266890.5331,266132.07449999999,266890.5331],[1603980000,266890.5331,266890.5331,266890.5331,266890.5331],[1604030400,266890.5331,268556.96529999998,266890.5331,268556.96529999998],[1604116800,268556.96529999998,268556.96529999998,268199.32030000002,268199.32030000002],[1604203200,268199.32030000002,268199.32030000002,268199.32030000002,268199.32030000002],[1604293200,268199.32030000002,268199.32030000002,268199.32030000002,268199.32030000002],[1604329200,268199.32030000002,268199.32030000002,268199.32030000002,268199.32030000002],[1604379600,268199.32030000002,268199.32030000002,264596.72110000002,264596.72110000002],[1604466000,264596.72110000002,265317.93729999999,264596.72110000002,265317.93729999999],[1604552400,265317.93729999999,270311.33240000001,265317.93729999999,270311.33240000001],[1604588400,270311.33240000001,270311.33240000001,270311.33240000001,270311.33240000001],[1604638800,270311.33240000001,270311.33240000001,269186.16749999998,269186.16749999998],[1604725200,269186.16749999998,269186.16749999998,267291.95110000001,267291.95110000001],[1604811600,267291.95110000001,267291.95110000001,267291.95110000001,267291.95110000001],[1604898000,267291.95110000001,267291.95110000001,267291.95110000001,267291.95110000001],[1604984400,267291.95110000001,275802.34480000002,267291.95110000001,275802.34480000002],[1605070800,275802.34480000002,276817.68609999999,275802.34480000002,276817.68609999999],[1605124800,276817.68609999999,276817.68609999999,276817.68609999999,276817.68609999999],[1605157200,276817.68609999999,276817.68609999999,275792.42709999997,275792.42709999997],[1605243600,275792.42709999997,275792.42709999997,273181.49859999999,273181.49859999999],[1605330000,273181.49859999999,276505.03499999997,273181.49859999999,276505.03499999997],[1605416400,276505.03499999997,276505.03499999997,276505.03499999997,276505.03499999997],[1605502800,276505.03499999997,276505.03499999997,276505.03499999997,276505.03499999997],[1605538800,276505.03499999997,276505.03499999997,276505.03499999997,276505.03499999997],[1605589200,276505.03499999997,279359.02269999997,276505.03499999997,279359.02269999997],[1605675600,279359.02269999997,279359.02269999997,278346.00760000001,278346.00760000001],[1605762000,278346.00760000001,278346.00760000001,278063.51880000002,278063.51880000002],[1605798000,278063.51880000002,278063.51880000002,278063.51880000002,278063.51880000002],[1605848400,278063.51880000002,280082.47369999997,278063.51880000002,280082.47369999997],[1605934800,280082.47369999997,280451.49200000003,280082.47369999997,280451.49200000003],[1606021200,280451.49200000003,280451.49200000003,280451.49200000003,280451.49200000003],[1606107600,280451.49200000003,280451.49200000003,280451.49200000003,280451.49200000003],[1606194000,280451.49200000003,284015.25799999997,280451.49200000003,284015.25799999997],[1606280400,284015.25799999997,289631.98259999999,284015.25799999997,289631.98259999999],[1606334400,289631.98259999999,289631.98259999999,289631.98259999999,289631.98259999999],[1606366800,289631.98259999999,289631.98259999999,288269.74729999999,288269.74729999999],[1606453200,288269.74729999999,288269.74729999999,288269.74729999999,288269.74729999999],[1606539600,288269.74729999999,288269.74729999999,287226.46610000002,287226.46610000002],[1606626000,287226.46610000002,287226.46610000002,287226.46610000002,287226.46610000002],[1606712400,287226.46610000002,287226.46610000002,287226.46610000002,287226.46610000002],[1606798800,287226.46610000002,287226.46610000002,284281.29950000002,284281.29950000002],[1606885200,284281.29950000002,285646.47489999997,284281.29950000002,285646.47489999997],[1606939200,285646.47489999997,285646.47489999997,285646.47489999997,285646.47489999997],[1606971600,285646.47489999997,289561.9633,285646.47489999997,289561.9633],[1607058000,289561.9633,289561.9633,288509.05699999997,288509.05699999997],[1607144400,288509.05699999997,291051.35989999998,288509.05699999997,291051.35989999998],[1607230800,291051.35989999998,291051.35989999998,291051.35989999998,291051.35989999998],[1607317200,291051.35989999998,291051.35989999998,291051.35989999998,291051.35989999998],[1607353200,291051.35989999998,291051.35989999998,291051.35989999998,291051.35989999998],[1607403600,291051.35989999998,291051.35989999998,289335.05379999999,289335.05379999999],[1607490000,289335.05379999999,289335.05379999999,288439.70150000002,288439.70150000002],[1607576400,288439.70150000002,288439.70150000002,286909.60859999998,286909.60859999998],[1607612400,286909.60859999998,286909.60859999998,286909.60859999998,286909.60859999998],[1607662800,286909.60859999998,287421.48489999998,286909.60859999998,287421.48489999998],[1607749200,287421.48489999998,287421.48489999998,285186.74190000002,285186.74190000002],[1607835600,285186.74190000002,285186.74190000002,285186.74190000002,285186.74190000002],[1607922000,285186.74190000002,285186.74190000002,285186.74190000002,285186.74190000002],[1608008400,285186.74190000002,289995.92379999999,285186.74190000002,289995.92379999999],[1608094800,289995.92379999999,291439.40980000002,289995.92379999999,291439.40980000002],[1608148800,291439.40980000002,291439.40980000002,291439.40980000002,291439.40980000002],[1608181200,291439.40980000002,291439.40980000002,290219.09659999999,290219.09659999999],[1608267600,290219.09659999999,290219.09659999999,287024.25050000002,287024.25050000002],[1608354000,287024.25050000002,290670.32939999999,287024.25050000002,290670.32939999999],[1608440400,290670.32939999999,290670.32939999999,290670.32939999999,290670.32939999999],[1608526800,290670.32939999999,290670.32939999999,290670.32939999999,290670.32939999999],[1608613200,290670.32939999999,292100.20880000002,290670.32939999999,292100.20880000002],[1608699600,292100.20880000002,293016.51199999999,292100.20880000002,293016.51199999999],[1608753600,293016.51199999999,293016.51199999999,293016.51199999999,293016.51199999999],[1608786000,293016.51199999999,295406.45480000001,293016.51199999999,295406.45480000001],[1608872400,295406.45480000001,295406.45480000001,293053.1973,293053.1973],[1608958800,293053.1973,293053.1973,293053.1973,293053.1973],[1609045200,293053.1973,293053.1973,293053.1973,293053.1973],[1609131600,293053.1973,293053.1973,293053.1973,293053.1973],[1609167600,293053.1973,293053.1973,293053.1973,293053.1973],[1609218000,293053.1973,295209.32280000002,293053.1973,295209.32280000002],[1609304400,295209.32280000002,295209.32280000002,291119.42550000001,291119.42550000001],[1609390800,291119.42550000001,292254.7966,291119.42550000001,292254.7966],[1609426800,292254.7966,292254.7966,292254.7966,292254.7966],[1609477200,292254.7966,292254.7966,291976.62339999998,291976.62339999998],[1609563600,291976.62339999998,291976.62339999998,291976.62339999998,291976.62339999998],[1609650000,291976.62339999998,291976.62339999998,291976.62339999998,291976.62339999998],[1609736400,291976.62339999998,291976.62339999998,291976.62339999998,291976.62339999998],[1609772400,291976.62339999998,291976.62339999998,291976.62339999998,291976.62339999998],[1609822800,291976.62339999998,291976.62339999998,291382.26750000002,291382.26750000002],[1609909200,291382.26750000002,293370.41269999999,291382.26750000002,293370.41269999999],[1609995600,293370.41269999999,299633.27490000002,293370.41269999999,299633.27490000002],[1610031600,299633.27490000002,299633.27490000002,299633.27490000002,299633.27490000002],[1610082000,299633.27490000002,304321.60889999999,299633.27490000002,304321.60889999999],[1610168400,304321.60889999999,304321.60889999999,301060.55790000001,301060.55790000001],[1610254800,301060.55790000001,301060.55790000001,301060.55790000001,301060.55790000001],[1610341200,301060.55790000001,301060.55790000001,301060.55790000001,301060.55790000001],[1610377200,301060.55790000001,301060.55790000001,301060.55790000001,301060.55790000001],[1610427600,301060.55790000001,305731.79979999998,301060.55790000001,305731.79979999998],[1610514000,305731.79979999998,305731.79979999998,305520.97700000001,305520.97700000001],[1610600400,305520.97700000001,305520.97700000001,303069.43839999998,303069.43839999998],[1610636400,303069.43839999998,303069.43839999998,303069.43839999998,303069.43839999998],[1610686800,303069.43839999998,307752.8861,303069.43839999998,307752.8861],[1610773200,307752.8861,307752.8861,305972.06,305972.06],[1610859600,305972.06,305972.06,305972.06,305972.06],[1610946000,305972.06,305972.06,305972.06,305972.06],[1611032400,305972.06,305972.06,305972.06,305972.06],[1611118800,305972.06,308331.74070000002,305972.06,308331.74070000002],[1611205200,308331.74070000002,308331.74070000002,303760.30410000001,303760.30410000001],[1611259200,303760.30410000001,303760.30410000001,303760.30410000001,303760.30410000001],[1611291600,303760.30410000001,305262.2144,303760.30410000001,305262.2144],[1611378000,305262.2144,305262.2144,303181.09379999997,303181.09379999997],[1611464400,303181.09379999997,303181.09379999997,303181.09379999997,303181.09379999997],[1611550800,303181.09379999997,303181.09379999997,303181.09379999997,303181.09379999997],[1611586800,303181.09379999997,303181.09379999997,303181.09379999997,303181.09379999997],[1611637200,303181.09379999997,305463.7954,303181.09379999997,305463.7954],[1611723600,305463.7954,305463.7954,303282.41129999998,303282.41129999998],[1611810000,303282.41129999998,303282.41129999998,302409.60940000002,302409.60940000002],[1611846000,302409.60940000002,302409.60940000002,302409.60940000002,302409.60940000002],[1611896400,302409.60940000002,302409.60940000002,300200.36849999998,300200.36849999998],[1611982800,300200.36849999998,301819.4411,300200.36849999998,301819.4411],[1612069200,301819.4411,301819.4411,301819.4411,301819.4411],[1612155600,301819.4411,301819.4411,301819.4411,301819.4411],[1612191600,301819.4411,301819.4411,301819.4411,301819.4411],[1612242000,301819.4411,303392.35450000002,301819.4411,303392.35450000002],[1612328400,303392.35450000002,304489.49619999999,303392.35450000002,304489.49619999999],[1612414800,304489.49619999999,304489.49619999999,304405.82030000002,304405.82030000002],[1612450800,304405.82030000002,304405.82030000002,304405.82030000002,304405.82030000002],[1612501200,304405.82030000002,305901.20939999999,304405.82030000002,305901.20939999999],[1612587600,305901.20939999999,306529.58010000002,305901.20939999999,306529.58010000002],[1612674000,306529.58010000002,306529.58010000002,306529.58010000002,306529.58010000002],[1612760400,306529.58010000002,306529.58010000002,306529.58010000002,306529.58010000002],[1612796400,306529.58010000002,306529.58010000002,306529.58010000002,306529.58010000002],[1612846800,306529.58010000002,312896.85629999998,306529.58010000002,312896.85629999998],[1612933200,312896.85629999998,312896.85629999998,311191.70679999999,311191.70679999999],[1613019600,311191.70679999999,311191.70679999999,305599.7769,305599.7769],[1613055600,305599.7769,305599.7769,305599.7769,305599.7769],[1613106000,305599.7769,306605.02309999999,305599.7769,306605.02309999999],[1613192400,306605.02309999999,306605.02309999999,301370.04090000002,301370.04090000002],[1613278800,301370.04090000002,301370.04090000002,301370.04090000002,301370.04090000002],[1613365200,301370.04090000002,301370.04090000002,301370.04090000002,301370.04090000002],[1613451600,301370.04090000002,301370.04090000002,301370.04090000002,301370.04090000002],[1613538000,301370.04090000002,301370.04090000002,299466.31839999999,299466.31839999999],[1613624400,299466.31839999999,299466.31839999999,299137.63010000001,299137.63010000001],[1613678400,299137.63010000001,299137.63010000001,299137.63010000001,299137.63010000001],[1613710800,299137.63010000001,299137.63010000001,295631.37410000002,295631.37410000002],[1613797200,295631.37410000002,301067.96340000001,295631.37410000002,301067.96340000001],[1613883600,301067.96340000001,301067.96340000001,301067.96340000001,301067.96340000001],[1613970000,301067.96340000001,301067.96340000001,301067.96340000001,301067.96340000001],[1614056400,301067.96340000001,301067.96340000001,299693.7598,299693.7598],[1614142800,299693.7598,299693.7598,296963.81630000001,296963.81630000001],[1614196800,296963.81630000001,296963.81630000001,296963.81630000001,296963.81630000001],[1614229200,296963.81630000001,303130.93719999999,296963.81630000001,303130.93719999999],[1614315600,303130.93719999999,303130.93719999999,300410.44010000001,300410.44010000001],[1614402000,300410.44010000001,305651.20169999998,300410.44010000001,305651.20169999998],[1614488400,305651.20169999998,305651.20169999998,305651.20169999998,305651.20169999998],[1614574800,305651.20169999998,305651.20169999998,305651.20169999998,305651.20169999998],[1614661200,305651.20169999998,306754.52049999998,305651.20169999998,306754.52049999998],[1614747600,306754.52049999998,306754.52049999998,302307.125,302307.125],[1614801600,302307.125,302307.125,302307.125,302307.125],[1614834000,302307.125,304071.92359999998,302307.125,304071.92359999998],[1614920400,304071.92359999998,304071.92359999998,300722.69530000002,300722.69530000002],[1615006800,300722.69530000002,303970.98869999999,300722.69530000002,303970.98869999999],[1615093200,303970.98869999999,303970.98869999999,303970.98869999999,303970.98869999999],[1615179600,303970.98869999999,303970.98869999999,303970.98869999999,303970.98869999999],[1615215600,303970.98869999999,303970.98869999999,303970.98869999999,303970.98869999999],[1615266000,303970.98869999999,303970.98869999999,303151.23839999997,303151.23839999997],[1615352400,303151.23839999997,305729.66029999999,303151.23839999997,305729.66029999999],[1615438800,305729.66029999999,305729.66029999999,301407.16259999998,301407.16259999998],[1615474800,301407.16259999998,301407.16259999998,301407.16259999998,301407.16259999998],[1615525200,301407.16259999998,306440.21659999999,301407.16259999998,306440.21659999999],[1615611600,306440.21659999999,306440.21659999999,305463.92119999998,305463.92119999998],[1615698000,305463.92119999998,305463.92119999998,305463.92119999998,305463.92119999998],[1615780800,305463.92119999998,305463.92119999998,305463.92119999998,305463.92119999998],[1615867200,305463.92119999998,305463.92119999998,304599.36290000001,304599.36290000001],[1615953600,304599.36290000001,305825.16509999998,304599.36290000001,305825.16509999998],[1616007600,305825.16509999998,305825.16509999998,305825.16509999998,305825.16509999998],[1616040000,305825.16509999998,309014.42050000001,305825.16509999998,309014.42050000001],[1616126400,309014.42050000001,309014.42050000001,304701.93079999997,304701.93079999997],[1616212800,304701.93079999997,306203.3921,304701.93079999997,306203.3921],[1616299200,306203.3921,306203.3921,306203.3921,306203.3921],[1616385600,306203.3921,306203.3921,306203.3921,306203.3921],[1616472000,306203.3921,307644.55979999999,306203.3921,307644.55979999999],[1616558400,307644.55979999999,307644.55979999999,297021.72129999998,297021.72129999998],[1616612400,297021.72129999998,297021.72129999998,297021.72129999998,297021.72129999998],[1616644800,297021.72129999998,297021.72129999998,292375.9278,292375.9278],[1616731200,292375.9278,297108.90999999997,292375.9278,297108.90999999997],[1616817600,297108.90999999997,300835.41950000002,297108.90999999997,300835.41950000002],[1616904000,300835.41950000002,300835.41950000002,300835.41950000002,300835.41950000002],[1616990400,300835.41950000002,300835.41950000002,300835.41950000002,300835.41950000002],[1617026400,300835.41950000002,300835.41950000002,300835.41950000002,300835.41950000002],[1617076800,300835.41950000002,300835.41950000002,297712.57689999999,297712.57689999999],[1617163200,297712.57689999999,299640.4497,297712.57689999999,299640.4497],[1617249600,299640.4497,302523.88809999998,299640.4497,302523.88809999998],[1617285600,302523.88809999998,302523.88809999998,302523.88809999998,302523.88809999998],[1617336000,302523.88809999998,304984.41310000001,302523.88809999998,304984.41310000001],[1617422400,304984.41310000001,304984.41310000001,304984.41310000001,304984.41310000001],[1617508800,304984.41310000001,304984.41310000001,304984.41310000001,304984.41310000001],[1617595200,304984.41310000001,304984.41310000001,304984.41310000001,304984.41310000001],[1617631200,304984.41310000001,304984.41310000001,304984.41310000001,304984.41310000001],[1617681600,304984.41310000001,307230.95030000003,304984.41310000001,307230.95030000003],[1617768000,307230.95030000003,307230.95030000003,301723.12459999998,301723.12459999998],[1617854400,301723.12459999998,301723.12459999998,299485.46130000002,299485.46130000002],[1617890400,299485.46130000002,299485.46130000002,299485.46130000002,299485.46130000002],[1617940800,299485.46130000002,299485.46130000002,298079.22360000003,298079.22360000003],[1618027200,298079.22360000003,298079.22360000003,295560.69819999998,295560.69819999998],[1618113600,295560.69819999998,295560.69819999998,295560.69819999998,295560.69819999998],[1618200000,295560.69819999998,295560.69819999998,295560.69819999998,295560.69819999998],[1618286400,295560.69819999998,295560.69819999998,293917.42440000002,293917.42440000002],[1618372800,293917.42440000002,293917.42440000002,291882.69079999998,291882.69079999998],[1618426800,291882.69079999998,291882.69079999998,291882.69079999998,291882.69079999998],[1618459200,291882.69079999998,294548.34000000003,291882.69079999998,294548.34000000003],[1618545600,294548.34000000003,294548.34000000003,291335.69790000003,291335.69790000003],[1618632000,291335.69790000003,291335.69790000003,289408.49369999999,289408.49369999999],[1618718400,289408.49369999999,289408.49369999999,289408.49369999999,289408.49369999999],[1618804800,289408.49369999999,289408.49369999999,289408.49369999999,289408.49369999999],[1618840800,289408.49369999999,289408.49369999999,289408.49369999999,289408.49369999999],[1618891200,289408.49369999999,289408.49369999999,289303.20500000002,289303.20500000002],[1618977600,289303.20500000002,289303.20500000002,287855.71149999998,287855.71149999998],[1619064000,287855.71149999998,289801.72519999999,287855.71149999998,289801.72519999999],[1619100000,289801.72519999999,289801.72519999999,289801.72519999999,289801.72519999999],[1619150400,289801.72519999999,289801.72519999999,288782.77179999999,288782.77179999999],[1619236800,288782.77179999999,292532.22570000001,288782.77179999999,292532.22570000001],[1619323200,292532.22570000001,292532.22570000001,292532.22570000001,292532.22570000001],[1619409600,292532.22570000001,292532.22570000001,292532.22570000001,292532.22570000001],[1619445600,292532.22570000001,292532.22570000001,292532.22570000001,292532.22570000001],[1619496000,292532.22570000001,296600.48440000002,292532.22570000001,296600.48440000002],[1619582400,296600.48440000002,296600.48440000002,294624.6422,294624.6422],[1619668800,294624.6422,294624.6422,292175.7365,292175.7365],[1619704800,292175.7365,292175.7365,292175.7365,292175.7365],[1619755200,292175.7365,293698.45649999997,292175.7365,293698.45649999997],[1619841600,293698.45649999997,293698.45649999997,290313.82750000001,290313.82750000001],[1619928000,290313.82750000001,290313.82750000001,290313.82750000001,290313.82750000001],[1620014400,290313.82750000001,290313.82750000001,290313.82750000001,290313.82750000001],[1620050400,290313.82750000001,290313.82750000001,290313.82750000001,290313.82750000001],[1620100800,290313.82750000001,291056.24050000001,290313.82750000001,291056.24050000001],[1620187200,291056.24050000001,291056.24050000001,289398.5246,289398.5246],[1620273600,289398.5246,291083.44010000001,289398.5246,291083.44010000001],[1620309600,291083.44010000001,291083.44010000001,291083.44010000001,291083.44010000001],[1620360000,291083.44010000001,294129.47259999998,291083.44010000001,294129.47259999998],[1620446400,294129.47259999998,294129.47259999998,294028.60479999997,294028.60479999997],[1620532800,294028.60479999997,294028.60479999997,294028.60479999997,294028.60479999997],[1620619200,294028.60479999997,294028.60479999997,294028.60479999997,294028.60479999997],[1620655200,294028.60479999997,294028.60479999997,294028.60479999997,294028.60479999997],[1620705600,294028.60479999997,294028.60479999997,293636.56020000001,293636.56020000001],[1620792000,293636.56020000001,294251.63179999997,293636.56020000001,294251.63179999997],[1620878400,294251.63179999997,297096.95850000001,294251.63179999997,297096.95850000001],[1620914400,297096.95850000001,297096.95850000001,297096.95850000001,297096.95850000001],[1620964800,297096.95850000001,298876.34049999999,297096.95850000001,298876.34049999999],[1621051200,298876.34049999999,299954.76490000001,298876.34049999999,299954.76490000001],[1621137600,299954.76490000001,299954.76490000001,299954.76490000001,299954.76490000001],[1621224000,299954.76490000001,299954.76490000001,299954.76490000001,299954.76490000001],[1621260000,299954.76490000001,299954.76490000001,299954.76490000001,299954.76490000001],[1621310400,299954.76490000001,301366.63909999997,299954.76490000001,301366.63909999997],[1621396800,301366.63909999997,301366.63909999997,301195.43209999998,301195.43209999998],[1621483200,301195.43209999998,301494.86790000001,301195.43209999998,301494.86790000001],[1621519200,301494.86790000001,301494.86790000001,301494.86790000001,301494.86790000001],[1621569600,301494.86790000001,302455.45909999998,301494.86790000001,302455.45909999998],[1621656000,302455.45909999998,302455.45909999998,302286.80589999998,302286.80589999998],[1621742400,302286.80589999998,302286.80589999998,302286.80589999998,302286.80589999998],[1621828800,302286.80589999998,302286.80589999998,302286.80589999998,302286.80589999998],[1621864800,302286.80589999998,302286.80589999998,302286.80589999998,302286.80589999998],[1621915200,302286.80589999998,302286.80589999998,301110.20640000002,301110.20640000002],[1622001600,301110.20640000002,301110.20640000002,298973.25439999998,298973.25439999998],[1622088000,298973.25439999998,299825.29759999999,298973.25439999998,299825.29759999999],[1622124000,299825.29759999999,299825.29759999999,299825.29759999999,299825.29759999999],[1622174400,299825.29759999999,300392.57990000001,299825.29759999999,300392.57990000001],[1622260800,300392.57990000001,300392.57990000001,299308.13270000002,299308.13270000002],[1622347200,299308.13270000002,299308.13270000002,299308.13270000002,299308.13270000002],[1622433600,299308.13270000002,299308.13270000002,299308.13270000002,299308.13270000002],[1622520000,299308.13270000002,299308.13270000002,299308.13270000002,299308.13270000002],[1622606400,299308.13270000002,299308.13270000002,297886.4706,297886.4706],[1622692800,297886.4706,298917.64319999999,297886.4706,298917.64319999999],[1622746800,298917.64319999999,298917.64319999999,298917.64319999999,298917.64319999999],[1622779200,298917.64319999999,300548.34350000002,298917.64319999999,300548.34350000002],[1622865600,300548.34350000002,301495.25799999997,300548.34350000002,301495.25799999997],[1622952000,301495.25799999997,301495.25799999997,301495.25799999997,301495.25799999997],[1623038400,301495.25799999997,301495.25799999997,301495.25799999997,301495.25799999997],[1623074400,301495.25799999997,301495.25799999997,301495.25799999997,301495.25799999997],[1623124800,301495.25799999997,305744.85940000002,301495.25799999997,305744.85940000002],[1623211200,305744.85940000002,305832.07390000002,305744.85940000002,305832.07390000002],[1623297600,305832.07390000002,307821.8371,305832.07390000002,307821.8371],[1623333600,307821.8371,307821.8371,307821.8371,307821.8371],[1623384000,307821.8371,309174.92859999998,307821.8371,309174.92859999998],[1623470400,309174.92859999998,309174.92859999998,307980.90700000001,307980.90700000001],[1623556800,307980.90700000001,307980.90700000001,307980.90700000001,307980.90700000001],[1623643200,307980.90700000001,307980.90700000001,307980.90700000001,307980.90700000001],[1623729600,307980.90700000001,307980.90700000001,307367.19290000002,307367.19290000002],[1623816000,307367.19290000002,307367.19290000002,305730.35479999997,305730.35479999997],[1623870000,305730.35479999997,305730.35479999997,305730.35479999997,305730.35479999997],[1623902400,305730.35479999997,305730.35479999997,305256.9325,305256.9325],[1623988800,305256.9325,305256.9325,303092.1826,303092.1826],[1624075200,303092.1826,303092.1826,301544.86709999997,301544.86709999997],[1624161600,301544.86709999997,301544.86709999997,301544.86709999997,301544.86709999997],[1624248000,301544.86709999997,301544.86709999997,301544.86709999997,301544.86709999997],[1624334400,301544.86709999997,301544.86709999997,300036.59610000002,300036.59610000002],[1624420800,300036.59610000002,300036.59610000002,297578.16200000001,297578.16200000001],[1624474800,297578.16200000001,297578.16200000001,297578.16200000001,297578.16200000001],[1624507200,297578.16200000001,297578.16200000001,296756.16269999999,296756.16269999999],[1624593600,296756.16269999999,298855.41200000001,296756.16269999999,298855.41200000001],[1624680000,298855.41200000001,299998.58689999999,298855.41200000001,299998.58689999999],[1624766400,299998.58689999999,299998.58689999999,299998.58689999999,299998.58689999999],[1624852800,299998.58689999999,299998.58689999999,299998.58689999999,299998.58689999999],[1624939200,299998.58689999999,299998.58689999999,299291.96340000001,299291.96340000001],[1625025600,299291.96340000001,299990.26209999999,299291.96340000001,299990.26209999999],[1625079600,299990.26209999999,299990.26209999999,299990.26209999999,299990.26209999999],[1625112000,299990.26209999999,300526.59419999999,299990.26209999999,300526.59419999999],[1625198400,300526.59419999999,300632.32929999998,300526.59419999999,300632.32929999998],[1625284800,300632.32929999998,300632.32929999998,299852.44809999998,299852.44809999998],[1625371200,299852.44809999998,299852.44809999998,299852.44809999998,299852.44809999998],[1625457600,299852.44809999998,299852.44809999998,299852.44809999998,299852.44809999998],[1625544000,299852.44809999998,299852.44809999998,299852.44809999998,299852.44809999998],[1625580000,299852.44809999998,299852.44809999998,299852.44809999998,299852.44809999998],[1625630400,299852.44809999998,299852.44809999998,297396.64260000002,297396.64260000002],[1625716800,297396.64260000002,297396.64260000002,295402.86200000002,295402.86200000002],[1625803200,295402.86200000002,296496.23979999998,295402.86200000002,296496.23979999998],[1625839200,296496.23979999998,296496.23979999998,296496.23979999998,296496.23979999998],[1625889600,296496.23979999998,296496.23979999998,295646.83500000002,295646.83500000002],[1625976000,295646.83500000002,295646.83500000002,295646.83500000002,295646.83500000002],[1626062400,295646.83500000002,295646.83500000002,295646.83500000002,295646.83500000002],[1626098400,295646.83500000002,295646.83500000002,295646.83500000002,295646.83500000002],[1626148800,295646.83500000002,295646.83500000002,293824.02549999999,293824.02549999999],[1626235200,293824.02549999999,293824.02549999999,293140.09570000001,293140.09570000001],[1626321600,293140.09570000001,293482.42570000002,293140.09570000001,293482.42570000002],[1626357600,293482.42570000002,293482.42570000002,293482.42570000002,293482.42570000002],[1626408000,293482.42570000002,293482.42570000002,290945.30459999997,290945.30459999997],[1626494400,290945.30459999997,290945.30459999997,289477.1102,289477.1102],[1626580800,289477.1102,289477.1102,289477.1102,289477.1102],[1626667200,289477.1102,289477.1102,289477.1102,289477.1102],[1626703200,289477.1102,289477.1102,289477.1102,289477.1102],[1626753600,289477.1102,289921.27299999999,289477.1102,289921.27299999999],[1626840000,289921.27299999999,289921.27299999999,289414.03409999999,289414.03409999999],[1626926400,289414.03409999999,289980.04550000001,289414.03409999999,289980.04550000001],[1626962400,289980.04550000001,289980.04550000001,289980.04550000001,289980.04550000001],[1627012800,289980.04550000001,289980.04550000001,287355.5282,287355.5282],[1627099200,287355.5282,287355.5282,286883.28659999999,286883.28659999999],[1627185600,286883.28659999999,286883.28659999999,286883.28659999999,286883.28659999999],[1627272000,286883.28659999999,286883.28659999999,286883.28659999999,286883.28659999999],[1627358400,286883.28659999999,286966.26650000003,286883.28659999999,286966.26650000003],[1627444800,286966.26650000003,286966.26650000003,286173.72440000001,286173.72440000001],[1627498800,286173.72440000001,286173.72440000001,286173.72440000001,286173.72440000001],[1627531200,286173.72440000001,288856.04109999997,286173.72440000001,288856.04109999997],[1627617600,288856.04109999997,288856.04109999997,287214.08059999999,287214.08059999999],[1627704000,287214.08059999999,288348.80900000001,287214.08059999999,288348.80900000001],[1627790400,288348.80900000001,288348.80900000001,288348.80900000001,288348.80900000001],[1627876800,288348.80900000001,288348.80900000001,288348.80900000001,288348.80900000001],[1627912800,288348.80900000001,288348.80900000001,288348.80900000001,288348.80900000001],[1627963200,288348.80900000001,289620.08899999998,288348.80900000001,289620.08899999998],[1628049600,289620.08899999998,290656.12589999998,289620.08899999998,290656.12589999998],[1628136000,290656.12589999998,290796.12699999998,290656.12589999998,290796.12699999998],[1628172000,290796.12699999998,290796.12699999998,290796.12699999998,290796.12699999998],[1628222400,290796.12699999998,290796.12699999998,287505.81839999999,287505.81839999999],[1628308800,287505.81839999999,288806.4118,287505.81839999999,288806.4118],[1628395200,288806.4118,288806.4118,288806.4118,288806.4118],[1628481600,288806.4118,288806.4118,288806.4118,288806.4118],[1628568000,288806.4118,288806.4118,288228.10340000002,288228.10340000002],[1628654400,288228.10340000002,288483.61440000002,288228.10340000002,288483.61440000002],[1628708400,288483.61440000002,288483.61440000002,288483.61440000002,288483.61440000002],[1628740800,288483.61440000002,288483.61440000002,287679.78769999999,287679.78769999999],[1628827200,287679.78769999999,287679.78769999999,287098.71220000001,287098.71220000001],[1628913600,287098.71220000001,287973.31469999999,287098.71220000001,287973.31469999999],[1629000000,287973.31469999999,287973.31469999999,287973.31469999999,287973.31469999999],[1629086400,287973.31469999999,287973.31469999999,287973.31469999999,287973.31469999999],[1629122400,287973.31469999999,287973.31469999999,287973.31469999999,287973.31469999999],[1629172800,287973.31469999999,287973.31469999999,287818.10879999999,287818.10879999999],[1629259200,287818.10879999999,289686.33059999999,287818.10879999999,289686.33059999999],[1629345600,289686.33059999999,289686.33059999999,288993.08500000002,288993.08500000002],[1629381600,288993.08500000002,288993.08500000002,288993.08500000002,288993.08500000002],[1629432000,288993.08500000002,288993.08500000002,288578.12190000003,288578.12190000003],[1629518400,288578.12190000003,289752.85060000001,288578.12190000003,289752.85060000001],[1629604800,289752.85060000001,289752.85060000001,289752.85060000001,289752.85060000001],[1629691200,289752.85060000001,289752.85060000001,289752.85060000001,289752.85060000001],[1629727200,289752.85060000001,289752.85060000001,289752.85060000001,289752.85060000001],[1629777600,289752.85060000001,290094.73300000001,289752.85060000001,290094.73300000001],[1629864000,290094.73300000001,290094.73300000001,289496.9571,289496.9571],[1629950400,289496.9571,290037.0085,289496.9571,290037.0085],[1629986400,290037.0085,290037.0085,290037.0085,290037.0085],[1630036800,290037.0085,290644.68430000002,290037.0085,290644.68430000002],[1630123200,290644.68430000002,290644.68430000002,290466.02439999999,290466.02439999999],[1630209600,290466.02439999999,290466.02439999999,290466.02439999999,290466.02439999999],[1630296000,290466.02439999999,290466.02439999999,290466.02439999999,290466.02439999999],[1630382400,290466.02439999999,290466.02439999999,289733.63339999999,289733.63339999999],[1630468800,289733.63339999999,289749.47499999998,289733.63339999999,289749.47499999998],[1630522800,289749.47499999998,289749.47499999998,289749.47499999998,289749.47499999998],[1630555200,289749.47499999998,289749.47499999998,288845.48190000001,288845.48190000001],[1630641600,288845.48190000001,289684.36479999998,288845.48190000001,289684.36479999998],[1630728000,289684.36479999998,289684.36479999998,288351.5428,288351.5428],[1630814400,288351.5428,288351.5428,288351.5428,288351.5428],[1630900800,288351.5428,288351.5428,288351.5428,288351.5428],[1630987200,288351.5428,288351.5428,288351.5428,288351.5428],[1631073600,288351.5428,288351.5428,286048.40409999999,286048.40409999999],[1631160000,286048.40409999999,286048.40409999999,285000.22230000002,285000.22230000002],[1631214000,285000.22230000002,285000.22230000002,285000.22230000002,285000.22230000002],[1631246400,285000.22230000002,285434.76000000001,285000.22230000002,285434.76000000001],[1631332800,285434.76000000001,285837.80930000002,285434.76000000001,285837.80930000002],[1631419200,285837.80930000002,285837.80930000002,285837.80930000002,285837.80930000002],[1631505600,285837.80930000002,285837.80930000002,285837.80930000002,285837.80930000002],[1631541600,285837.80930000002,285837.80930000002,285837.80930000002,285837.80930000002],[1631592000,285837.80930000002,288065.3493,285837.80930000002,288065.3493],[1631678400,288065.3493,288065.3493,287110.97999999998,287110.97999999998],[1631764800,287110.97999999998,287110.97999999998,287035.91879999998,287035.91879999998],[1631800800,287035.91879999998,287035.91879999998,287035.91879999998,287035.91879999998],[1631851200,287035.91879999998,287449.94400000002,287035.91879999998,287449.94400000002],[1631937600,287449.94400000002,288316.77980000002,287449.94400000002,288316.77980000002],[1632024000,288316.77980000002,288316.77980000002,288316.77980000002,288316.77980000002],[1632110400,288316.77980000002,288316.77980000002,288316.77980000002,288316.77980000002],[1632196800,288316.77980000002,289190.53090000001,288316.77980000002,289190.53090000001],[1632283200,289190.53090000001,289207.06920000003,289190.53090000001,289207.06920000003],[1632337200,289207.06920000003,289207.06920000003,289207.06920000003,289207.06920000003],[1632369600,289207.06920000003,289207.06920000003,289111.06640000001,289111.06640000001],[1632456000,289111.06640000001,290172.63589999999,289111.06640000001,290172.63589999999],[1632542400,290172.63589999999,290704.77710000001,290172.63589999999,290704.77710000001],[1632628800,290704.77710000001,290704.77710000001,290704.77710000001,290704.77710000001],[1632715200,290704.77710000001,290704.77710000001,290704.77710000001,290704.77710000001],[1632801600,290704.77710000001,293121.53730000003,290704.77710000001,293121.53730000003],[1632888000,293121.53730000003,294051.18920000002,293121.53730000003,294051.18920000002],[1632942000,294051.18920000002,294051.18920000002,294051.18920000002,294051.18920000002],[1632974400,294051.18920000002,294305.78350000002,294051.18920000002,294305.78350000002],[1633060800,294305.78350000002,296040.87079999998,294305.78350000002,296040.87079999998],[1633147200,296040.87079999998,297360.83299999998,296040.87079999998,297360.83299999998],[1633233600,297360.83299999998,297360.83299999998,297360.83299999998,297360.83299999998],[1633320000,297360.83299999998,297360.83299999998,297360.83299999998,297360.83299999998],[1633406400,297360.83299999998,297360.83299999998,297124.58990000002,297124.58990000002],[1633492800,297124.58990000002,297124.58990000002,296855.17210000003,296855.17210000003],[1633546800,296855.17210000003,296855.17210000003,296855.17210000003,296855.17210000003],[1633579200,296855.17210000003,296855.17210000003,294241.85320000001,294241.85320000001],[1633665600,294241.85320000001,294241.85320000001,294040.27990000002,294040.27990000002],[1633752000,294040.27990000002,296034.90100000001,294040.27990000002,296034.90100000001],[1633838400,296034.90100000001,296034.90100000001,296034.90100000001,296034.90100000001],[1633924800,296034.90100000001,296034.90100000001,296034.90100000001,296034.90100000001],[1633960800,296034.90100000001,296034.90100000001,296034.90100000001,296034.90100000001],[1634011200,296034.90100000001,296034.90100000001,295593.5062,295593.5062],[1634097600,295593.5062,295593.5062,291228.27289999998,291228.27289999998],[1634184000,291228.27289999998,291228.27289999998,287714.8052,287714.8052],[1634220000,287714.8052,287714.8052,287714.8052,287714.8052],[1634270400,287714.8052,287714.8052,287539.52490000002,287539.52490000002],[1634356800,287539.52490000002,287539.52490000002,286566.74290000001,286566.74290000001],[1634443200,286566.74290000001,286566.74290000001,286566.74290000001,286566.74290000001],[1634529600,286566.74290000001,286566.74290000001,286566.74290000001,286566.74290000001],[1634565600,286566.74290000001,286566.74290000001,286566.74290000001,286566.74290000001],[1634616000,286566.74290000001,286566.74290000001,280724.0907,280724.0907],[1634702400,280724.0907,281475.25689999998,280724.0907,281475.25689999998],[1634788800,281475.25689999998,281475.25689999998,281271.62719999999,281271.62719999999],[1634824800,281271.62719999999,281271.62719999999,281271.62719999999,281271.62719999999],[1634875200,281271.62719999999,281306.99209999997,281271.62719999999,281306.99209999997],[1634961600,281306.99209999997,281306.99209999997,280006.31910000002,280006.31910000002],[1635048000,280006.31910000002,280006.31910000002,280006.31910000002,280006.31910000002],[1635134400,280006.31910000002,280006.31910000002,280006.31910000002,280006.31910000002],[1635170400,280006.31910000002,280006.31910000002,280006.31910000002,280006.31910000002],[1635220800,280006.31910000002,280006.31910000002,278019.64419999998,278019.64419999998],[1635307200,278019.64419999998,278019.64419999998,276474.75630000001,276474.75630000001],[1635393600,276474.75630000001,278943.01000000001,276474.75630000001,278943.01000000001],[1635429600,278943.01000000001,278943.01000000001,278943.01000000001,278943.01000000001],[1635480000,278943.01000000001,279898.36629999999,278943.01000000001,279898.36629999999],[1635566400,279898.36629999999,281499.67349999998,279898.36629999999,281499.67349999998],[1635652800,281499.67349999998,281499.67349999998,281499.67349999998,281499.67349999998],[1635739200,281499.67349999998,281499.67349999998,281499.67349999998,281499.67349999998],[1635775200,281499.67349999998,281499.67349999998,281499.67349999998,281499.67349999998],[1635825600,281499.67349999998,284428.85580000002,281499.67349999998,284428.85580000002],[1635912000,284428.85580000002,286934.15370000002,284428.85580000002,286934.15370000002],[1635998400,286934.15370000002,290278.78879999998,286934.15370000002,290278.78879999998],[1636034400,290278.78879999998,290278.78879999998,290278.78879999998,290278.78879999998],[1636084800,290278.78879999998,290278.78879999998,288258.10960000003,288258.10960000003],[1636171200,288258.10960000003,288258.10960000003,287784.3738,287784.3738],[1636257600,287784.3738,287784.3738,287784.3738,287784.3738],[1636347600,287784.3738,287784.3738,287784.3738,287784.3738],[1636383600,287784.3738,287784.3738,287784.3738,287784.3738],[1636434000,287784.3738,287784.3738,287618.5295,287618.5295],[1636520400,287618.5295,287618.5295,286341.36410000001,286341.36410000001],[1636606800,286341.36410000001,286341.36410000001,285493.18199999997,285493.18199999997],[1636642800,285493.18199999997,285493.18199999997,285493.18199999997,285493.18199999997],[1636693200,285493.18199999997,287130.07809999998,285493.18199999997,287130.07809999998],[1636779600,287130.07809999998,287130.07809999998,284099.02929999999,284099.02929999999],[1636866000,284099.02929999999,284099.02929999999,284099.02929999999,284099.02929999999],[1636952400,284099.02929999999,284099.02929999999,284099.02929999999,284099.02929999999],[1636988400,284099.02929999999,284099.02929999999,284099.02929999999,284099.02929999999],[1637038800,284099.02929999999,284099.02929999999,284006.1679,284006.1679],[1637125200,284006.1679,284382.89919999999,284006.1679,284382.89919999999],[1637211600,284382.89919999999,284382.89919999999,284132.2598,284132.2598],[1637247600,284132.2598,284132.2598,284132.2598,284132.2598],[1637298000,284132.2598,284831.42570000002,284132.2598,284831.42570000002],[1637384400,284831.42570000002,285464.72169999999,284831.42570000002,285464.72169999999],[1637470800,285464.72169999999,285464.72169999999,285464.72169999999,285464.72169999999],[1637557200,285464.72169999999,285464.72169999999,285464.72169999999,285464.72169999999],[1637643600,285464.72169999999,286060.83490000002,285464.72169999999,286060.83490000002],[1637730000,286060.83490000002,288415.24200000003,286060.83490000002,288415.24200000003],[1637784000,288415.24200000003,288415.24200000003,288415.24200000003,288415.24200000003],[1637816400,288415.24200000003,289190.77519999997,288415.24200000003,289190.77519999997],[1637902800,289190.77519999997,289190.77519999997,289190.77519999997,289190.77519999997],[1637989200,289190.77519999997,289503.27250000002,289190.77519999997,289503.27250000002],[1638075600,289503.27250000002,289503.27250000002,289503.27250000002,289503.27250000002],[1638162000,289503.27250000002,289503.27250000002,289503.27250000002,289503.27250000002],[1638248400,289503.27250000002,289503.27250000002,288965.8749,288965.8749],[1638334800,288965.8749,291447.15899999999,288965.8749,291447.15899999999],[1638388800,291447.15899999999,291447.15899999999,291447.15899999999,291447.15899999999],[1638421200,291447.15899999999,297746.9607,291447.15899999999,297746.9607],[1638507600,297746.9607,297746.9607,295626.52789999999,295626.52789999999],[1638594000,295626.52789999999,298157.72279999999,295626.52789999999,298157.72279999999],[1638680400,298157.72279999999,298157.72279999999,298157.72279999999,298157.72279999999],[1638766800,298157.72279999999,298157.72279999999,298157.72279999999,298157.72279999999],[1638802800,298157.72279999999,298157.72279999999,298157.72279999999,298157.72279999999],[1638853200,298157.72279999999,298157.72279999999,295759.06900000002,295759.06900000002],[1638939600,295759.06900000002,297408.07669999998,295759.06900000002,297408.07669999998],[1639026000,297408.07669999998,297408.07669999998,296164.03970000002,296164.03970000002],[1639062000,296164.03970000002,296164.03970000002,296164.03970000002,296164.03970000002],[1639112400,296164.03970000002,298150.27600000001,296164.03970000002,298150.27600000001],[1639198800,298150.27600000001,299053.69569999998,298150.27600000001,299053.69569999998],[1639285200,299053.69569999998,299053.69569999998,299053.69569999998,299053.69569999998],[1639371600,299053.69569999998,299053.69569999998,299053.69569999998,299053.69569999998],[1639458000,299053.69569999998,300072.52519999997,299053.69569999998,300072.52519999997],[1639544400,300072.52519999997,302487.89500000002,300072.52519999997,302487.89500000002],[1639598400,302487.89500000002,302487.89500000002,302487.89500000002,302487.89500000002],[1639630800,302487.89500000002,305504.6887,302487.89500000002,305504.6887],[1639717200,305504.6887,305504.6887,302456.48509999999,302456.48509999999],[1639803600,302456.48509999999,304151.51179999998,302456.48509999999,304151.51179999998],[1639890000,304151.51179999998,304151.51179999998,304151.51179999998,304151.51179999998],[1639976400,304151.51179999998,304151.51179999998,304151.51179999998,304151.51179999998],[1640062800,304151.51179999998,308470.59600000002,304151.51179999998,308470.59600000002],[1640149200,308470.59600000002,308470.59600000002,307574.17969999998,307574.17969999998],[1640203200,307574.17969999998,307574.17969999998,307574.17969999998,307574.17969999998],[1640235600,307574.17969999998,307574.17969999998,307040.83990000002,307040.83990000002],[1640322000,307040.83990000002,307497.9241,307040.83990000002,307497.9241],[1640408400,307497.9241,307497.9241,307497.9241,307497.9241],[1640494800,307497.9241,307497.9241,307497.9241,307497.9241],[1640581200,307497.9241,307497.9241,307497.9241,307497.9241],[1640617200,307497.9241,307497.9241,307497.9241,307497.9241],[1640667600,307497.9241,308151.84210000001,307497.9241,308151.84210000001],[1640754000,308151.84210000001,308151.84210000001,307476.45850000001,307476.45850000001],[1640840400,307476.45850000001,308251.84730000002,307476.45850000001,308251.84730000002],[1640876400,308251.84730000002,308251.84730000002,308251.84730000002,308251.84730000002],[1640926800,308251.84730000002,308251.84730000002,305291.64679999999,305291.64679999999],[1641013200,305291.64679999999,305291.64679999999,304852.50020000001,304852.50020000001],[1641099600,304852.50020000001,304852.50020000001,304852.50020000001,304852.50020000001],[1641186000,304852.50020000001,304852.50020000001,304852.50020000001,304852.50020000001],[1641222000,304852.50020000001,304852.50020000001,304852.50020000001,304852.50020000001],[1641272400,304852.50020000001,309616.62949999998,304852.50020000001,309616.62949999998],[1641358800,309616.62949999998,309616.62949999998,309162.36050000001,309162.36050000001],[1641445200,309162.36050000001,309808.53769999999,309162.36050000001,309808.53769999999],[1641481200,309808.53769999999,309808.53769999999,309808.53769999999,309808.53769999999],[1641531600,309808.53769999999,311662.7071,309808.53769999999,311662.7071],[1641618000,311662.7071,311777.0355,311662.7071,311777.0355],[1641704400,311777.0355,311777.0355,311777.0355,311777.0355],[1641790800,311777.0355,311777.0355,311777.0355,311777.0355],[1641826800,311777.0355,311777.0355,311777.0355,311777.0355],[1641877200,311777.0355,313102.71529999998,311777.0355,313102.71529999998],[1641963600,313102.71529999998,313102.71529999998,312839.60389999999,312839.60389999999],[1642050000,312839.60389999999,312839.60389999999,310634.14529999997,310634.14529999997],[1642086000,310634.14529999997,310634.14529999997,310634.14529999997,310634.14529999997],[1642136400,310634.14529999997,314182.15710000001,310634.14529999997,314182.15710000001],[1642222800,314182.15710000001,317022.13179999997,314182.15710000001,317022.13179999997],[1642309200,317022.13179999997,317022.13179999997,317022.13179999997,317022.13179999997],[1642395600,317022.13179999997,317022.13179999997,317022.13179999997,317022.13179999997],[1642482000,317022.13179999997,317022.13179999997,317022.13179999997,317022.13179999997],[1642568400,317022.13179999997,317022.13179999997,314730.5943,314730.5943],[1642654800,314730.5943,314730.5943,309809.83769999997,309809.83769999997],[1642708800,309809.83769999997,309809.83769999997,309809.83769999997,309809.83769999997],[1642741200,309809.83769999997,309809.83769999997,308941.91440000001,308941.91440000001],[1642827600,308941.91440000001,310225.9437,308941.91440000001,310225.9437],[1642914000,310225.9437,310225.9437,310225.9437,310225.9437],[1643000400,310225.9437,310225.9437,310225.9437,310225.9437],[1643036400,310225.9437,310225.9437,310225.9437,310225.9437],[1643086800,310225.9437,310225.9437,310021.96460000001,310021.96460000001],[1643173200,310021.96460000001,310021.96460000001,309901.71500000003,309901.71500000003],[1643259600,309901.71500000003,312996.29119999998,309901.71500000003,312996.29119999998],[1643295600,312996.29119999998,312996.29119999998,312996.29119999998,312996.29119999998],[1643346000,312996.29119999998,312996.29119999998,312526.64260000002,312526.64260000002],[1643432400,312526.64260000002,312553.29180000001,312526.64260000002,312553.29180000001],[1643518800,312553.29180000001,312553.29180000001,312553.29180000001,312553.29180000001],[1643605200,312553.29180000001,312553.29180000001,312553.29180000001,312553.29180000001],[1643641200,312553.29180000001,312553.29180000001,312553.29180000001,312553.29180000001],[1643691600,312553.29180000001,312553.29180000001,311045.58140000002,311045.58140000002],[1643778000,311045.58140000002,311045.58140000002,310964.35100000002,310964.35100000002],[1643864400,310964.35100000002,312075.40600000002,310964.35100000002,312075.40600000002],[1643900400,312075.40600000002,312075.40600000002,312075.40600000002,312075.40600000002],[1643950800,312075.40600000002,312075.40600000002,310963.12910000002,310963.12910000002],[1644037200,310963.12910000002,313264.48359999998,310963.12910000002,313264.48359999998],[1644123600,313264.48359999998,313264.48359999998,313264.48359999998,313264.48359999998],[1644210000,313264.48359999998,313264.48359999998,313264.48359999998,313264.48359999998],[1644246000,313264.48359999998,313264.48359999998,313264.48359999998,313264.48359999998],[1644296400,313264.48359999998,314555.7328,313264.48359999998,314555.7328],[1644382800,314555.7328,315282.27140000003,314555.7328,315282.27140000003],[1644469200,315282.27140000003,315282.27140000003,314707.92310000001,314707.92310000001],[1644505200,314707.92310000001,314707.92310000001,314707.92310000001,314707.92310000001],[1644555600,314707.92310000001,314707.92310000001,313362.40919999999,313362.40919999999],[1644642000,313362.40919999999,313362.40919999999,312638.64500000002,312638.64500000002],[1644728400,312638.64500000002,312638.64500000002,312638.64500000002,312638.64500000002],[1644814800,312638.64500000002,312638.64500000002,312638.64500000002,312638.64500000002],[1644901200,312638.64500000002,312638.64500000002,311442.73590000003,311442.73590000003],[1644987600,311442.73590000003,316055.41470000002,311442.73590000003,316055.41470000002],[1645041600,316055.41470000002,316055.41470000002,316055.41470000002,316055.41470000002],[1645074000,316055.41470000002,317376.38,316055.41470000002,317376.38],[1645160400,317376.38,317376.38,316734.96580000001,316734.96580000001],[1645246800,316734.96580000001,316734.96580000001,316641.12310000003,316641.12310000003],[1645333200,316641.12310000003,316641.12310000003,316641.12310000003,316641.12310000003],[1645419600,316641.12310000003,316641.12310000003,316641.12310000003,316641.12310000003],[1645506000,316641.12310000003,316641.12310000003,316641.12310000003,316641.12310000003],[1645542000,316641.12310000003,316641.12310000003,316641.12310000003,316641.12310000003],[1645592400,316641.12310000003,316657.1557,316641.12310000003,316657.1557],[1645678800,316657.1557,316657.1557,316363.15779999999,316363.15779999999],[1645765200,316363.15779999999,316363.15779999999,314074.56969999999,314074.56969999999],[1645801200,314074.56969999999,314074.56969999999,314074.56969999999,314074.56969999999],[1645851600,314074.56969999999,314074.56969999999,311077.36900000001,311077.36900000001],[1645938000,311077.36900000001,311077.36900000001,311077.36900000001,311077.36900000001],[1646024400,311077.36900000001,311077.36900000001,311077.36900000001,311077.36900000001],[1646060400,311077.36900000001,311077.36900000001,311077.36900000001,311077.36900000001],[1646110800,311077.36900000001,311077.36900000001,309681.78139999998,309681.78139999998],[1646197200,309681.78139999998,309681.78139999998,305910.67019999999,305910.67019999999],[1646283600,305910.67019999999,309058.92609999998,305910.67019999999,309058.92609999998],[1646319600,309058.92609999998,309058.92609999998,309058.92609999998,309058.92609999998],[1646370000,309058.92609999998,309923.49550000002,309058.92609999998,309923.49550000002],[1646456400,309923.49550000002,309923.49550000002,307800.93239999999,307800.93239999999],[1646542800,307800.93239999999,307800.93239999999,307800.93239999999,307800.93239999999],[1646629200,307800.93239999999,307800.93239999999,307800.93239999999,307800.93239999999],[1646715600,307800.93239999999,308617.78970000002,307800.93239999999,308617.78970000002],[1646802000,308617.78970000002,310312.91399999999,308617.78970000002,310312.91399999999],[1646856000,310312.91399999999,310312.91399999999,310312.91399999999,310312.91399999999],[1646888400,310312.91399999999,310312.91399999999,309558.32400000002,309558.32400000002],[1646974800,309558.32400000002,309660.36339999997,309558.32400000002,309660.36339999997],[1647061200,309660.36339999997,310603.38319999998,309660.36339999997,310603.38319999998],[1647147600,310603.38319999998,310603.38319999998,310603.38319999998,310603.38319999998],[1647230400,310603.38319999998,310603.38319999998,310603.38319999998,310603.38319999998],[1647316800,310603.38319999998,311631.20039999997,310603.38319999998,311631.20039999997],[1647403200,311631.20039999997,313717.85879999999,311631.20039999997,313717.85879999999],[1647457200,313717.85879999999,313717.85879999999,313717.85879999999,313717.85879999999],[1647489600,313717.85879999999,313717.85879999999,312030.95299999998,312030.95299999998],[1647576000,312030.95299999998,312030.95299999998,310478.55920000002,310478.55920000002],[1647662400,310478.55920000002,311194.13709999999,310478.55920000002,311194.13709999999],[1647748800,311194.13709999999,311194.13709999999,311194.13709999999,311194.13709999999],[1647835200,311194.13709999999,311194.13709999999,311194.13709999999,311194.13709999999],[1647921600,311194.13709999999,311194.13709999999,310136.86249999999,310136.86249999999],[1648008000,310136.86249999999,310136.86249999999,309374.9976,309374.9976],[1648062000,309374.9976,309374.9976,309374.9976,309374.9976],[1648094400,309374.9976,309374.9976,308565.21240000002,308565.21240000002],[1648180800,308565.21240000002,311483.4179,308565.21240000002,311483.4179],[1648267200,311483.4179,311717.88319999998,311483.4179,311717.88319999998],[1648353600,311717.88319999998,311717.88319999998,311717.88319999998,311717.88319999998],[1648440000,311717.88319999998,311717.88319999998,311717.88319999998,311717.88319999998],[1648476000,311717.88319999998,311717.88319999998,311717.88319999998,311717.88319999998],[1648526400,311717.88319999998,311717.88319999998,310102.36050000001,310102.36050000001],[1648612800,310102.36050000001,310102.36050000001,309132.67330000002,309132.67330000002],[1648699200,309132.67330000002,309132.67330000002,306558.14870000002,306558.14870000002],[1648735200,306558.14870000002,306558.14870000002,306558.14870000002,306558.14870000002],[1648785600,306558.14870000002,306735.66580000002,306558.14870000002,306735.66580000002],[1648872000,306735.66580000002,306735.66580000002,304771.63270000002,304771.63270000002],[1648958400,304771.63270000002,304771.63270000002,304771.63270000002,304771.63270000002],[1649044800,304771.63270000002,304771.63270000002,304771.63270000002,304771.63270000002],[1649131200,304771.63270000002,305822.9129,304771.63270000002,305822.9129],[1649217600,305822.9129,305822.9129,303612.0379,303612.0379],[1649271600,303612.0379,303612.0379,303612.0379,303612.0379],[1649304000,303612.0379,304931.21610000002,303612.0379,304931.21610000002],[1649390400,304931.21610000002,306886.45480000001,304931.21610000002,306886.45480000001],[1649476800,306886.45480000001,306886.45480000001,306724.86190000002,306724.86190000002],[1649563200,306724.86190000002,306724.86190000002,306724.86190000002,306724.86190000002],[1649649600,306724.86190000002,306724.86190000002,306724.86190000002,306724.86190000002],[1649685600,306724.86190000002,306724.86190000002,306724.86190000002,306724.86190000002],[1649736000,306724.86190000002,306724.86190000002,305712.91239999997,305712.91239999997],[1649822400,305712.91239999997,305712.91239999997,305227.15889999998,305227.15889999998],[1649908800,305227.15889999998,305227.15889999998,304791.63689999998,304791.63689999998],[1649944800,304791.63689999998,304791.63689999998,304791.63689999998,304791.63689999998],[1649995200,304791.63689999998,305034.05239999999,304791.63689999998,305034.05239999999],[1650081600,305034.05239999999,305034.05239999999,305034.05239999999,305034.05239999999],[1650168000,305034.05239999999,305034.05239999999,305034.05239999999,305034.05239999999],[1650254400,305034.05239999999,305034.05239999999,305034.05239999999,305034.05239999999],[1650290400,305034.05239999999,305034.05239999999,305034.05239999999,305034.05239999999],[1650340800,305034.05239999999,305519.56459999998,305034.05239999999,305519.56459999998],[1650427200,305519.56459999998,305519.56459999998,302170.0257,302170.0257],[1650513600,302170.0257,303777.98869999999,302170.0257,303777.98869999999],[1650549600,303777.98869999999,303777.98869999999,303777.98869999999,303777.98869999999],[1650600000,303777.98869999999,306134.96529999998,303777.98869999999,306134.96529999998],[1650686400,306134.96529999998,308025.70850000001,306134.96529999998,308025.70850000001],[1650772800,308025.70850000001,308025.70850000001,308025.70850000001,308025.70850000001],[1650859200,308025.70850000001,308025.70850000001,308025.70850000001,308025.70850000001],[1650895200,308025.70850000001,308025.70850000001,308025.70850000001,308025.70850000001],[1650945600,308025.70850000001,310656.61119999998,308025.70850000001,310656.61119999998],[1651032000,310656.61119999998,311003.5857,310656.61119999998,311003.5857],[1651118400,311003.5857,311003.5857,309935.15010000003,309935.15010000003],[1651154400,309935.15010000003,309935.15010000003,309935.15010000003,309935.15010000003],[1651204800,309935.15010000003,311244.70059999998,309935.15010000003,311244.70059999998],[1651291200,311244.70059999998,311244.70059999998,311203.61320000002,311203.61320000002],[1651377600,311203.61320000002,311203.61320000002,311203.61320000002,311203.61320000002],[1651464000,311203.61320000002,311203.61320000002,311203.61320000002,311203.61320000002],[1651500000,311203.61320000002,311203.61320000002,311203.61320000002,311203.61320000002],[1651550400,311203.61320000002,316060.27830000001,311203.61320000002,316060.27830000001],[1651636800,316060.27830000001,316060.27830000001,314378.83189999999,314378.83189999999],[1651723200,314378.83189999999,314378.83189999999,312532.53129999997,312532.53129999997],[1651759200,312532.53129999997,312532.53129999997,312532.53129999997,312532.53129999997],[1651809600,312532.53129999997,312532.53129999997,309393.88650000002,309393.88650000002],[1651896000,309393.88650000002,309393.88650000002,307463.94469999999,307463.94469999999],[1651982400,307463.94469999999,307463.94469999999,307463.94469999999,307463.94469999999],[1652068800,307463.94469999999,307463.94469999999,307463.94469999999,307463.94469999999],[1652155200,307463.94469999999,309256.53000000003,307463.94469999999,309256.53000000003],[1652241600,309256.53000000003,312462.39520000003,309256.53000000003,312462.39520000003],[1652295600,312462.39520000003,312462.39520000003,312462.39520000003,312462.39520000003],[1652328000,312462.39520000003,312462.39520000003,309930.4363,309930.4363],[1652414400,309930.4363,312704.90710000001,309930.4363,312704.90710000001],[1652500800,312704.90710000001,313105.19559999998,312704.90710000001,313105.19559999998],[1652587200,313105.19559999998,313105.19559999998,313105.19559999998,313105.19559999998],[1652673600,313105.19559999998,313105.19559999998,313105.19559999998,313105.19559999998],[1652760000,313105.19559999998,314133.49369999999,313105.19559999998,314133.49369999999],[1652846400,314133.49369999999,316517.78840000002,314133.49369999999,316517.78840000002],[1652900400,316517.78840000002,316517.78840000002,316517.78840000002,316517.78840000002],[1652932800,316517.78840000002,316517.78840000002,314595.28879999998,314595.28879999998],[1653019200,314595.28879999998,314595.28879999998,311595.71260000003,311595.71260000003],[1653105600,311595.71260000003,311595.71260000003,310788.26010000001,310788.26010000001],[1653192000,310788.26010000001,310788.26010000001,310788.26010000001,310788.26010000001],[1653278400,310788.26010000001,310788.26010000001,310788.26010000001,310788.26010000001],[1653314400,310788.26010000001,310788.26010000001,310788.26010000001,310788.26010000001],[1653364800,310788.26010000001,312111.44790000003,310788.26010000001,312111.44790000003],[1653451200,312111.44790000003,312111.44790000003,310229.40779999999,310229.40779999999],[1653537600,310229.40779999999,311920.93780000001,310229.40779999999,311920.93780000001],[1653573600,311920.93780000001,311920.93780000001,311920.93780000001,311920.93780000001],[1653624000,311920.93780000001,311920.93780000001,311008.87030000001,311008.87030000001],[1653710400,311008.87030000001,311340.50670000003,311008.87030000001,311340.50670000003],[1653796800,311340.50670000003,311340.50670000003,311340.50670000003,311340.50670000003],[1653883200,311340.50670000003,311340.50670000003,311340.50670000003,311340.50670000003],[1653969600,311340.50670000003,311340.50670000003,311340.50670000003,311340.50670000003],[1654056000,311340.50670000003,311340.50670000003,309908.7108,309908.7108],[1654142400,309908.7108,311445.14260000002,309908.7108,311445.14260000002],[1654196400,311445.14260000002,311445.14260000002,311445.14260000002,311445.14260000002],[1654228800,311445.14260000002,311445.14260000002,308205.87520000001,308205.87520000001],[1654315200,308205.87520000001,308857.30589999998,308205.87520000001,308857.30589999998],[1654401600,308857.30589999998,308857.30589999998,308857.30589999998,308857.30589999998],[1654488000,308857.30589999998,308857.30589999998,308857.30589999998,308857.30589999998],[1654574400,308857.30589999998,308857.30589999998,305370.91369999998,305370.91369999998],[1654660800,305370.91369999998,305482.59749999997,305370.91369999998,305482.59749999997],[1654714800,305482.59749999997,305482.59749999997,305482.59749999997,305482.59749999997],[1654747200,305482.59749999997,306131.34360000002,305482.59749999997,306131.34360000002],[1654833600,306131.34360000002,306657.44939999998,306131.34360000002,306657.44939999998],[1654920000,306657.44939999998,306657.44939999998,306513.60609999998,306513.60609999998],[1655006400,306513.60609999998,306513.60609999998,306513.60609999998,306513.60609999998],[1655092800,306513.60609999998,306513.60609999998,306513.60609999998,306513.60609999998],[1655179200,306513.60609999998,307916.85739999998,306513.60609999998,307916.85739999998],[1655265600,307916.85739999998,309715.32980000001,307916.85739999998,309715.32980000001],[1655319600,309715.32980000001,309715.32980000001,309715.32980000001,309715.32980000001],[1655352000,309715.32980000001,312837.34909999999,309715.32980000001,312837.34909999999],[1655438400,312837.34909999999,313159.27899999998,312837.34909999999,313159.27899999998],[1655524800,313159.27899999998,318892.25770000002,313159.27899999998,318892.25770000002],[1655611200,318892.25770000002,318892.25770000002,318892.25770000002,318892.25770000002],[1655697600,318892.25770000002,318892.25770000002,318892.25770000002,318892.25770000002],[1655784000,318892.25770000002,318892.25770000002,318892.25770000002,318892.25770000002],[1655870400,318892.25770000002,319166.93199999997,318892.25770000002,319166.93199999997],[1655956800,319166.93199999997,320391.37410000002,319166.93199999997,320391.37410000002],[1656010800,320391.37410000002,320391.37410000002,320391.37410000002,320391.37410000002],[1656043200,320391.37410000002,322776.04690000002,320391.37410000002,322776.04690000002],[1656129600,322776.04690000002,322776.04690000002,321177.6311,321177.6311],[1656216000,321177.6311,321177.6311,321177.6311,321177.6311],[1656302400,321177.6311,321177.6311,321177.6311,321177.6311],[1656338400,321177.6311,321177.6311,321177.6311,321177.6311],[1656388800,321177.6311,322539.77980000002,321177.6311,322539.77980000002],[1656475200,322539.77980000002,322539.77980000002,321261.13630000001,321261.13630000001],[1656561600,321261.13630000001,321342.01439999999,321261.13630000001,321342.01439999999],[1656597600,321342.01439999999,321342.01439999999,321342.01439999999,321342.01439999999],[1656648000,321342.01439999999,321342.01439999999,321123.94380000001,321123.94380000001],[1656734400,321123.94380000001,321123.94380000001,317408.13860000001,317408.13860000001],[1656820800,317408.13860000001,317408.13860000001,317408.13860000001,317408.13860000001],[1656907200,317408.13860000001,317408.13860000001,317408.13860000001,317408.13860000001],[1656993600,317408.13860000001,317408.13860000001,317408.13860000001,317408.13860000001],[1657029600,317408.13860000001,317408.13860000001,317408.13860000001,317408.13860000001],[1657080000,317408.13860000001,320452.65049999999,317408.13860000001,320452.65049999999],[1657166400,320452.65049999999,320452.65049999999,319658.14740000002,319658.14740000002],[1657252800,319658.14740000002,321261.87229999999,319658.14740000002,321261.87229999999],[1657288800,321261.87229999999,321261.87229999999,321261.87229999999,321261.87229999999],[1657339200,321261.87229999999,322594.28169999999,321261.87229999999,322594.28169999999],[1657425600,322594.28169999999,322594.28169999999,322594.28169999999,322594.28169999999],[1657512000,322594.28169999999,322594.28169999999,322594.28169999999,322594.28169999999],[1657548000,322594.28169999999,322594.28169999999,322594.28169999999,322594.28169999999],[1657598400,322594.28169999999,322594.28169999999,320233.837,320233.837],[1657684800,320233.837,323283.47120000003,320233.837,323283.47120000003],[1657771200,323283.47120000003,323407.57870000001,323283.47120000003,323407.57870000001],[1657807200,323407.57870000001,323407.57870000001,323407.57870000001,323407.57870000001],[1657857600,323407.57870000001,324395.54609999998,323407.57870000001,324395.54609999998],[1657944000,324395.54609999998,326058.6299,324395.54609999998,326058.6299],[1658030400,326058.6299,326058.6299,326058.6299,326058.6299],[1658116800,326058.6299,326058.6299,326058.6299,326058.6299],[1658152800,326058.6299,326058.6299,326058.6299,326058.6299],[1658203200,326058.6299,326058.6299,323880.55989999999,323880.55989999999],[1658289600,323880.55989999999,324108.4828,323880.55989999999,324108.4828],[1658376000,324108.4828,324291.18540000002,324108.4828,324291.18540000002],[1658412000,324291.18540000002,324291.18540000002,324291.18540000002,324291.18540000002],[1658462400,324291.18540000002,324291.18540000002,322691.33840000001,322691.33840000001],[1658548800,322691.33840000001,322691.33840000001,319589.13770000002,319589.13770000002],[1658635200,319589.13770000002,319589.13770000002,319589.13770000002,319589.13770000002],[1658721600,319589.13770000002,319589.13770000002,319589.13770000002,319589.13770000002],[1658757600,319589.13770000002,319589.13770000002,319589.13770000002,319589.13770000002],[1658808000,319589.13770000002,319589.13770000002,319242.33110000001,319242.33110000001],[1658894400,319242.33110000001,319242.33110000001,319175.5906,319175.5906],[1658980800,319175.5906,319175.5906,318795.50380000001,318795.50380000001],[1659016800,318795.50380000001,318795.50380000001,318795.50380000001,318795.50380000001],[1659067200,318795.50380000001,318795.50380000001,314397.87459999998,314397.87459999998],[1659153600,314397.87459999998,314397.87459999998,311831.48540000001,311831.48540000001],[1659240000,311831.48540000001,311831.48540000001,311831.48540000001,311831.48540000001],[1659326400,311831.48540000001,311831.48540000001,311831.48540000001,311831.48540000001],[1659362400,311831.48540000001,311831.48540000001,311831.48540000001,311831.48540000001],[1659412800,311831.48540000001,312403.6753,311831.48540000001,312403.6753],[1659499200,312403.6753,312590.16749999998,312403.6753,312590.16749999998],[1659585600,312590.16749999998,319655.69829999999,312590.16749999998,319655.69829999999],[1659621600,319655.69829999999,319655.69829999999,319655.69829999999,319655.69829999999],[1659672000,319655.69829999999,319769.88,319655.69829999999,319769.88],[1659758400,319769.88,319769.88,319061.06219999999,319061.06219999999],[1659844800,319061.06219999999,319061.06219999999,319061.06219999999,319061.06219999999],[1659931200,319061.06219999999,319061.06219999999,319061.06219999999,319061.06219999999],[1660017600,319061.06219999999,319061.06219999999,318689.81310000003,318689.81310000003],[1660104000,318689.81310000003,318689.81310000003,314273.94199999998,314273.94199999998],[1660158000,314273.94199999998,314273.94199999998,314273.94199999998,314273.94199999998],[1660190400,314273.94199999998,314273.94199999998,314269.57770000002,314269.57770000002],[1660276800,314269.57770000002,314269.57770000002,312649.93790000002,312649.93790000002],[1660363200,312649.93790000002,312649.93790000002,311719.51799999998,311719.51799999998],[1660449600,311719.51799999998,311719.51799999998,311719.51799999998,311719.51799999998],[1660536000,311719.51799999998,311719.51799999998,311719.51799999998,311719.51799999998],[1660572000,311719.51799999998,311719.51799999998,311719.51799999998,311719.51799999998],[1660622400,311719.51799999998,311719.51799999998,311668.77759999997,311668.77759999997],[1660708800,311668.77759999997,311668.77759999997,310858.98739999998,310858.98739999998],[1660795200,310858.98739999998,310858.98739999998,310083.72169999999,310083.72169999999],[1660831200,310083.72169999999,310083.72169999999,310083.72169999999,310083.72169999999],[1660881600,310083.72169999999,311800.19770000002,310083.72169999999,311800.19770000002],[1660968000,311800.19770000002,313081.86139999999,311800.19770000002,313081.86139999999],[1661054400,313081.86139999999,313081.86139999999,313081.86139999999,313081.86139999999],[1661140800,313081.86139999999,313081.86139999999,313081.86139999999,313081.86139999999],[1661176800,313081.86139999999,313081.86139999999,313081.86139999999,313081.86139999999],[1661227200,313081.86139999999,313081.86139999999,311414.99800000002,311414.99800000002],[1661313600,311414.99800000002,311414.99800000002,310267.13709999999,310267.13709999999],[1661400000,310267.13709999999,310267.13709999999,309615.46389999997,309615.46389999997],[1661436000,309615.46389999997,309615.46389999997,309615.46389999997,309615.46389999997],[1661486400,309615.46389999997,309944.86660000001,309615.46389999997,309944.86660000001],[1661572800,309944.86660000001,309944.86660000001,308893.40100000001,308893.40100000001],[1661659200,308893.40100000001,308893.40100000001,308893.40100000001,308893.40100000001],[1661745600,308893.40100000001,308893.40100000001,308893.40100000001,308893.40100000001],[1661781600,308893.40100000001,308893.40100000001,308893.40100000001,308893.40100000001],[1661832000,308893.40100000001,308893.40100000001,307792.84120000002,307792.84120000002],[1661918400,307792.84120000002,309168.32900000003,307792.84120000002,309168.32900000003],[1662004800,309168.32900000003,309168.32900000003,307666.83559999999,307666.83559999999],[1662040800,307666.83559999999,307666.83559999999,307666.83559999999,307666.83559999999],[1662091200,307666.83559999999,307679.6324,307666.83559999999,307679.6324],[1662177600,307679.6324,307679.6324,306829.07539999997,306829.07539999997],[1662264000,306829.07539999997,306829.07539999997,306829.07539999997,306829.07539999997],[1662350400,306829.07539999997,306829.07539999997,306829.07539999997,306829.07539999997],[1662436800,306829.07539999997,306829.07539999997,306829.07539999997,306829.07539999997],[1662523200,306829.07539999997,306829.07539999997,304077.46659999999,304077.46659999999],[1662609600,304077.46659999999,304077.46659999999,303517.77020000003,303517.77020000003],[1662663600,303517.77020000003,303517.77020000003,303517.77020000003,303517.77020000003],[1662696000,303517.77020000003,305655.63130000001,303517.77020000003,305655.63130000001],[1662782400,305655.63130000001,305858.64000000001,305655.63130000001,305858.64000000001],[1662868800,305858.64000000001,305858.64000000001,305858.64000000001,305858.64000000001],[1662955200,305858.64000000001,305858.64000000001,305858.64000000001,305858.64000000001],[1663041600,305858.64000000001,305858.64000000001,304741.09100000001,304741.09100000001],[1663128000,304741.09100000001,304741.09100000001,303539.342,303539.342],[1663182000,303539.342,303539.342,303539.342,303539.342],[1663214400,303539.342,305250.16970000003,303539.342,305250.16970000003],[1663300800,305250.16970000003,309636.04269999999,305250.16970000003,309636.04269999999],[1663387200,309636.04269999999,311247.01120000001,309636.04269999999,311247.01120000001],[1663473600,311247.01120000001,311247.01120000001,311247.01120000001,311247.01120000001],[1663560000,311247.01120000001,311247.01120000001,311247.01120000001,311247.01120000001],[1663646400,311247.01120000001,311247.01120000001,310283.6153,310283.6153],[1663732800,310283.6153,311521.61499999999,310283.6153,311521.61499999999],[1663786800,311521.61499999999,311521.61499999999,311521.61499999999,311521.61499999999],[1663819200,311521.61499999999,311708.84230000002,311521.61499999999,311708.84230000002],[1663905600,311708.84230000002,313611.5355,311708.84230000002,313611.5355],[1663992000,313611.5355,314539.3162,313611.5355,314539.3162],[1664078400,314539.3162,314539.3162,314539.3162,314539.3162],[1664164800,314539.3162,314539.3162,314539.3162,314539.3162],[1664200800,314539.3162,314539.3162,314539.3162,314539.3162],[1664251200,314539.3162,314539.3162,313675.54550000001,313675.54550000001],[1664337600,313675.54550000001,315973.59590000001,313675.54550000001,315973.59590000001],[1664424000,315973.59590000001,317552.30320000002,315973.59590000001,317552.30320000002],[1664460000,317552.30320000002,317552.30320000002,317552.30320000002,317552.30320000002],[1664510400,317552.30320000002,317552.30320000002,316782.3174,316782.3174],[1664596800,316782.3174,316782.3174,315488.46750000003,315488.46750000003],[1664683200,315488.46750000003,315488.46750000003,315488.46750000003,315488.46750000003],[1664769600,315488.46750000003,315488.46750000003,315488.46750000003,315488.46750000003],[1664805600,315488.46750000003,315488.46750000003,315488.46750000003,315488.46750000003],[1664856000,315488.46750000003,315488.46750000003,314353.18920000002,314353.18920000002],[1664942400,314353.18920000002,314353.18920000002,314016.20640000002,314016.20640000002],[1665028800,314016.20640000002,315395.6177,314016.20640000002,315395.6177],[1665064800,315395.6177,315395.6177,315395.6177,315395.6177],[1665115200,315395.6177,317308.35350000003,315395.6177,317308.35350000003],[1665201600,317308.35350000003,317308.35350000003,316302.95630000002,316302.95630000002],[1665288000,316302.95630000002,316302.95630000002,316302.95630000002,316302.95630000002],[1665374400,316302.95630000002,316302.95630000002,316302.95630000002,316302.95630000002],[1665410400,316302.95630000002,316302.95630000002,316302.95630000002,316302.95630000002],[1665460800,316302.95630000002,316302.95630000002,315472.72560000001,315472.72560000001],[1665547200,315472.72560000001,316357.50579999998,315472.72560000001,316357.50579999998],[1665633600,316357.50579999998,318652.89929999999,316357.50579999998,318652.89929999999],[1665669600,318652.89929999999,318652.89929999999,318652.89929999999,318652.89929999999],[1665720000,318652.89929999999,320142.6691,318652.89929999999,320142.6691],[1665806400,320142.6691,321955.83029999997,320142.6691,321955.83029999997],[1665892800,321955.83029999997,321955.83029999997,321955.83029999997,321955.83029999997],[1665979200,321955.83029999997,321955.83029999997,321955.83029999997,321955.83029999997],[1666015200,321955.83029999997,321955.83029999997,321955.83029999997,321955.83029999997],[1666065600,321955.83029999997,321955.83029999997,319820.7401,319820.7401],[1666152000,319820.7401,319820.7401,317330.92119999998,317330.92119999998],[1666238400,317330.92119999998,319365.64289999998,317330.92119999998,319365.64289999998],[1666274400,319365.64289999998,319365.64289999998,319365.64289999998,319365.64289999998],[1666324800,319365.64289999998,321558.72499999998,319365.64289999998,321558.72499999998],[1666411200,321558.72499999998,322395.17310000001,321558.72499999998,322395.17310000001],[1666497600,322395.17310000001,322395.17310000001,322395.17310000001,322395.17310000001],[1666584000,322395.17310000001,322395.17310000001,322395.17310000001,322395.17310000001],[1666620000,322395.17310000001,322395.17310000001,322395.17310000001,322395.17310000001],[1666670400,322395.17310000001,322760.04509999999,322395.17310000001,322760.04509999999],[1666756800,322760.04509999999,322760.04509999999,320444.81589999999,320444.81589999999],[1666843200,320444.81589999999,320444.81589999999,319362.39549999998,319362.39549999998],[1666879200,319362.39549999998,319362.39549999998,319362.39549999998,319362.39549999998],[1666929600,319362.39549999998,319362.39549999998,317817.63699999999,317817.63699999999],[1667016000,317817.63699999999,321711.98320000002,317817.63699999999,321711.98320000002],[1667102400,321711.98320000002,321711.98320000002,321711.98320000002,321711.98320000002],[1667188800,321711.98320000002,321711.98320000002,321711.98320000002,321711.98320000002],[1667275200,321711.98320000002,321711.98320000002,320492.47450000001,320492.47450000001],[1667361600,320492.47450000001,321966.21679999999,320492.47450000001,321966.21679999999],[1667415600,321966.21679999999,321966.21679999999,321966.21679999999,321966.21679999999],[1667448000,321966.21679999999,329664.18190000003,321966.21679999999,329664.18190000003],[1667534400,329664.18190000003,329664.18190000003,328448.45049999998,328448.45049999998],[1667620800,328448.45049999998,328448.45049999998,323793.10460000002,323793.10460000002],[1667707200,323793.10460000002,323793.10460000002,323793.10460000002,323793.10460000002],[1667797200,323793.10460000002,323793.10460000002,323793.10460000002,323793.10460000002],[1667833200,323793.10460000002,323793.10460000002,323793.10460000002,323793.10460000002],[1667883600,323793.10460000002,324950.2268,323793.10460000002,324950.2268],[1667970000,324950.2268,324950.2268,322804.21299999999,322804.21299999999],[1668056400,322804.21299999999,322804.21299999999,322402.03580000001,322402.03580000001],[1668092400,322402.03580000001,322402.03580000001,322402.03580000001,322402.03580000001],[1668142800,322402.03580000001,322402.03580000001,320025.07819999999,320025.07819999999],[1668229200,320025.07819999999,320025.07819999999,318049.47320000001,318049.47320000001],[1668315600,318049.47320000001,318049.47320000001,318049.47320000001,318049.47320000001],[1668402000,318049.47320000001,318049.47320000001,318049.47320000001,318049.47320000001],[1668488400,318049.47320000001,320195.31180000002,318049.47320000001,320195.31180000002],[1668574800,320195.31180000002,321975.01740000001,320195.31180000002,321975.01740000001],[1668628800,321975.01740000001,321975.01740000001,321975.01740000001,321975.01740000001],[1668661200,321975.01740000001,321975.01740000001,319688.48119999998,319688.48119999998],[1668747600,319688.48119999998,326305.02039999998,319688.48119999998,326305.02039999998],[1668834000,326305.02039999998,326580.48570000002,326305.02039999998,326580.48570000002],[1668920400,326580.48570000002,326580.48570000002,326580.48570000002,326580.48570000002],[1669006800,326580.48570000002,326580.48570000002,326580.48570000002,326580.48570000002],[1669093200,326580.48570000002,326580.48570000002,324319.71189999999,324319.71189999999],[1669179600,324319.71189999999,324319.71189999999,323295.65860000002,323295.65860000002],[1669233600,323295.65860000002,323295.65860000002,323295.65860000002,323295.65860000002],[1669266000,323295.65860000002,323309.39049999998,323295.65860000002,323309.39049999998],[1669352400,323309.39049999998,323309.39049999998,323309.39049999998,323309.39049999998],[1669438800,323309.39049999998,324081.53720000002,323309.39049999998,324081.53720000002],[1669525200,324081.53720000002,324081.53720000002,324081.53720000002,324081.53720000002],[1669611600,324081.53720000002,324081.53720000002,324081.53720000002,324081.53720000002],[1669647600,324081.53720000002,324081.53720000002,324081.53720000002,324081.53720000002],[1669698000,324081.53720000002,325485.05570000003,324081.53720000002,325485.05570000003],[1669784400,325485.05570000003,325485.05570000003,322640.56180000002,322640.56180000002],[1669870800,322640.56180000002,326177.01500000001,322640.56180000002,326177.01500000001],[1669906800,326177.01500000001,326177.01500000001,326177.01500000001,326177.01500000001],[1669957200,326177.01500000001,326177.01500000001,325423.22759999998,325423.22759999998],[1670043600,325423.22759999998,326978.13250000001,325423.22759999998,326978.13250000001],[1670130000,326978.13250000001,326978.13250000001,326978.13250000001,326978.13250000001],[1670216400,326978.13250000001,326978.13250000001,326978.13250000001,326978.13250000001],[1670252400,326978.13250000001,326978.13250000001,326978.13250000001,326978.13250000001],[1670302800,326978.13250000001,328319.95319999999,326978.13250000001,328319.95319999999],[1670389200,328319.95319999999,328319.95319999999,328293.40779999999,328293.40779999999],[1670475600,328293.40779999999,328300.80489999999,328293.40779999999,328300.80489999999],[1670511600,328300.80489999999,328300.80489999999,328300.80489999999,328300.80489999999],[1670562000,328300.80489999999,331254.46710000001,328300.80489999999,331254.46710000001],[1670648400,331254.46710000001,331254.46710000001,329556.85230000003,329556.85230000003],[1670734800,329556.85230000003,329556.85230000003,329556.85230000003,329556.85230000003],[1670821200,329556.85230000003,329556.85230000003,329556.85230000003,329556.85230000003],[1670857200,329556.85230000003,329556.85230000003,329556.85230000003,329556.85230000003],[1670907600,329556.85230000003,330881.05900000001,329556.85230000003,330881.05900000001],[1670994000,330881.05900000001,330881.05900000001,329624.56170000002,329624.56170000002],[1671080400,329624.56170000002,332039.03940000001,329624.56170000002,332039.03940000001],[1671116400,332039.03940000001,332039.03940000001,332039.03940000001,332039.03940000001],[1671166800,332039.03940000001,332039.03940000001,331305.80869999999,331305.80869999999],[1671253200,331305.80869999999,332968.86440000002,331305.80869999999,332968.86440000002],[1671339600,332968.86440000002,332968.86440000002,332968.86440000002,332968.86440000002],[1671426000,332968.86440000002,332968.86440000002,332968.86440000002,332968.86440000002],[1671512400,332968.86440000002,332968.86440000002,330787.26130000001,330787.26130000001],[1671598800,330787.26130000001,331248.12819999998,330787.26130000001,331248.12819999998],[1671652800,331248.12819999998,331248.12819999998,331248.12819999998,331248.12819999998],[1671685200,331248.12819999998,331248.12819999998,330220.86700000003,330220.86700000003],[1671771600,330220.86700000003,330220.86700000003,329697.40429999999,329697.40429999999],[1671858000,329697.40429999999,329697.40429999999,327164.28989999997,327164.28989999997],[1671944400,327164.28989999997,327164.28989999997,327164.28989999997,327164.28989999997],[1672030800,327164.28989999997,327164.28989999997,327164.28989999997,327164.28989999997],[1672117200,327164.28989999997,327164.28989999997,327164.28989999997,327164.28989999997],[1672203600,327164.28989999997,327164.28989999997,324445.97570000001,324445.97570000001],[1672290000,324445.97570000001,325258.26010000001,324445.97570000001,325258.26010000001],[1672344000,325258.26010000001,325258.26010000001,325258.26010000001,325258.26010000001],[1672376400,325258.26010000001,326269.7905,325258.26010000001,326269.7905],[1672462800,326269.7905,328713.60359999997,326269.7905,328713.60359999997],[1672549200,328713.60359999997,328713.60359999997,328713.60359999997,328713.60359999997],[1672635600,328713.60359999997,328713.60359999997,328713.60359999997,328713.60359999997],[1672722000,328713.60359999997,328713.60359999997,328713.60359999997,328713.60359999997],[1672758000,328713.60359999997,328713.60359999997,328713.60359999997,328713.60359999997],[1672808400,328713.60359999997,328713.60359999997,328391.89669999998,328391.89669999998],[1672894800,328391.89669999998,328391.89669999998,327408.63919999998,327408.63919999998],[1672981200,327408.63919999998,329046.0503,327408.63919999998,329046.0503],[1673017200,329046.0503,329046.0503,329046.0503,329046.0503],[1673067600,329046.0503,330243.75390000001,329046.0503,330243.75390000001],[1673154000,330243.75390000001,330243.75390000001,330243.75390000001,330243.75390000001],[1673240400,330243.75390000001,330243.75390000001,330243.75390000001,330243.75390000001],[1673276400,330243.75390000001,330243.75390000001,330243.75390000001,330243.75390000001],[1673326800,330243.75390000001,330243.75390000001,324897.45600000001,324897.45600000001],[1673413200,324897.45600000001,325388.04470000003,324897.45600000001,325388.04470000003],[1673499600,325388.04470000003,325388.04470000003,323496.22560000001,323496.22560000001],[1673535600,323496.22560000001,323496.22560000001,323496.22560000001,323496.22560000001],[1673586000,323496.22560000001,323810.34110000002,323496.22560000001,323810.34110000002],[1673672400,323810.34110000002,324746.4106,323810.34110000002,324746.4106],[1673758800,324746.4106,324746.4106,324746.4106,324746.4106],[1673845200,324746.4106,324746.4106,324746.4106,324746.4106],[1673931600,324746.4106,324746.4106,324746.4106,324746.4106],[1673967600,324746.4106,324746.4106,324746.4106,324746.4106],[1674018000,324746.4106,326999.24930000002,324746.4106,326999.24930000002],[1674104400,326999.24930000002,327551.28029999998,326999.24930000002,327551.28029999998],[1674190800,327551.28029999998,327551.28029999998,327315.06800000003,327315.06800000003],[1674226800,327315.06800000003,327315.06800000003,327315.06800000003,327315.06800000003],[1674277200,327315.06800000003,327315.06800000003,326448.23009999999,326448.23009999999],[1674363600,326448.23009999999,326448.23009999999,326448.23009999999,326448.23009999999],[1674450000,326448.23009999999,326448.23009999999,326448.23009999999,326448.23009999999],[1674486000,326448.23009999999,326448.23009999999,326448.23009999999,326448.23009999999],[1674536400,326448.23009999999,328343.87190000003,326448.23009999999,328343.87190000003],[1674622800,328343.87190000003,328343.87190000003,328068.51189999998,328068.51189999998],[1674709200,328068.51189999998,328068.51189999998,327428.22720000002,327428.22720000002],[1674745200,327428.22720000002,327428.22720000002,327428.22720000002,327428.22720000002],[1674795600,327428.22720000002,327428.22720000002,326553.08630000002,326553.08630000002],[1674882000,326553.08630000002,326553.08630000002,324541.30709999998,324541.30709999998],[1674968400,324541.30709999998,324541.30709999998,324541.30709999998,324541.30709999998],[1675054800,324541.30709999998,324541.30709999998,324541.30709999998,324541.30709999998],[1675090800,324541.30709999998,324541.30709999998,324541.30709999998,324541.30709999998],[1675141200,324541.30709999998,324942.57829999999,324541.30709999998,324942.57829999999],[1675227600,324942.57829999999,324942.57829999999,323878.30229999998,323878.30229999998],[1675314000,323878.30229999998,323878.30229999998,322964.81170000002,322964.81170000002],[1675350000,322964.81170000002,322964.81170000002,322964.81170000002,322964.81170000002],[1675400400,322964.81170000002,322964.81170000002,321678.3186,321678.3186],[1675486800,321678.3186,324336.9142,321678.3186,324336.9142],[1675573200,324336.9142,324336.9142,324336.9142,324336.9142],[1675659600,324336.9142,324336.9142,324336.9142,324336.9142],[1675746000,324336.9142,324459.8125,324336.9142,324459.8125],[1675832400,324459.8125,325583.97330000001,324459.8125,325583.97330000001],[1675886400,325583.97330000001,325583.97330000001,325583.97330000001,325583.97330000001],[1675918800,325583.97330000001,325583.97330000001,325361.99119999999,325361.99119999999],[1676005200,325361.99119999999,325784.50919999997,325361.99119999999,325784.50919999997],[1676091600,325784.50919999997,326040.24160000001,325784.50919999997,326040.24160000001],[1676178000,326040.24160000001,326040.24160000001,326040.24160000001,326040.24160000001],[1676264400,326040.24160000001,326040.24160000001,326040.24160000001,326040.24160000001],[1676350800,326040.24160000001,327644.12199999997,326040.24160000001,327644.12199999997],[1676437200,327644.12199999997,327644.12199999997,327117.19650000002,327117.19650000002],[1676491200,327117.19650000002,327117.19650000002,327117.19650000002,327117.19650000002],[1676523600,327117.19650000002,327117.19650000002,325828.87050000002,325828.87050000002],[1676610000,325828.87050000002,326123.0379,325828.87050000002,326123.0379],[1676696400,326123.0379,329043.03600000002,326123.0379,329043.03600000002],[1676782800,329043.03600000002,329043.03600000002,329043.03600000002,329043.03600000002],[1676869200,329043.03600000002,329043.03600000002,329043.03600000002,329043.03600000002],[1676955600,329043.03600000002,329043.03600000002,329043.03600000002,329043.03600000002],[1676991600,329043.03600000002,329043.03600000002,329043.03600000002,329043.03600000002],[1677042000,329043.03600000002,329043.03600000002,327570.86989999999,327570.86989999999],[1677128400,327570.86989999999,327570.86989999999,327114.23800000001,327114.23800000001],[1677214800,327114.23800000001,327885.88030000002,327114.23800000001,327885.88030000002],[1677250800,327885.88030000002,327885.88030000002,327885.88030000002,327885.88030000002],[1677301200,327885.88030000002,327885.88030000002,326122.45030000003,326122.45030000003],[1677387600,326122.45030000003,326122.45030000003,326122.45030000003,326122.45030000003],[1677474000,326122.45030000003,326122.45030000003,326122.45030000003,326122.45030000003],[1677510000,326122.45030000003,326122.45030000003,326122.45030000003,326122.45030000003],[1677560400,326122.45030000003,326122.45030000003,325818.01949999999,325818.01949999999],[1677646800,325818.01949999999,325818.01949999999,325452.5,325452.5],[1677733200,325452.5,325608.39990000002,325452.5,325608.39990000002],[1677769200,325608.39990000002,325608.39990000002,325608.39990000002,325608.39990000002],[1677819600,325608.39990000002,325608.39990000002,323450.81099999999,323450.81099999999],[1677906000,323450.81099999999,323450.81099999999,321754.2732,321754.2732],[1677992400,321754.2732,321754.2732,321754.2732,321754.2732],[1678078800,321754.2732,321754.2732,321754.2732,321754.2732],[1678165200,321754.2732,321754.2732,321316.68910000002,321316.68910000002],[1678251600,321316.68910000002,323796.82949999999,321316.68910000002,323796.82949999999],[1678305600,323796.82949999999,323796.82949999999,323796.82949999999,323796.82949999999],[1678338000,323796.82949999999,323796.82949999999,322276.29700000002,322276.29700000002],[1678424400,322276.29700000002,322816.1666,322276.29700000002,322816.1666],[1678510800,322816.1666,324605.77879999997,322816.1666,324605.77879999997],[1678597200,324605.77879999997,324605.77879999997,324605.77879999997,324605.77879999997],[1678680000,324605.77879999997,324605.77879999997,324605.77879999997,324605.77879999997],[1678766400,324605.77879999997,324605.77879999997,323255.67210000003,323255.67210000003],[1678852800,323255.67210000003,323255.67210000003,322494.21090000001,322494.21090000001],[1678906800,322494.21090000001,322494.21090000001,322494.21090000001,322494.21090000001],[1678939200,322494.21090000001,324627.91499999998,322494.21090000001,324627.91499999998],[1679025600,324627.91499999998,325687.35940000002,324627.91499999998,325687.35940000002],[1679112000,325687.35940000002,325687.35940000002,322796.10100000002,322796.10100000002],[1679198400,322796.10100000002,322796.10100000002,322796.10100000002,322796.10100000002],[1679284800,322796.10100000002,322796.10100000002,322796.10100000002,322796.10100000002],[1679371200,322796.10100000002,324080.51510000002,322796.10100000002,324080.51510000002],[1679457600,324080.51510000002,324080.51510000002,323892.42050000001,323892.42050000001],[1679511600,323892.42050000001,323892.42050000001,323892.42050000001,323892.42050000001],[1679544000,323892.42050000001,323892.42050000001,323636.4215,323636.4215],[1679630400,323636.4215,325666.77679999999,323636.4215,325666.77679999999],[1679716800,325666.77679999999,325666.77679999999,324243.45370000001,324243.45370000001],[1679803200,324243.45370000001,324243.45370000001,324243.45370000001,324243.45370000001],[1679889600,324243.45370000001,324243.45370000001,324243.45370000001,324243.45370000001],[1679925600,324243.45370000001,324243.45370000001,324243.45370000001,324243.45370000001],[1679976000,324243.45370000001,324307.17999999999,324243.45370000001,324307.17999999999],[1680062400,324307.17999999999,324307.17999999999,323308.2353,323308.2353],[1680148800,323308.2353,324420.61090000003,323308.2353,324420.61090000003],[1680184800,324420.61090000003,324420.61090000003,324420.61090000003,324420.61090000003],[1680235200,324420.61090000003,324420.61090000003,323851.4903,323851.4903],[1680321600,323851.4903,324020.43589999998,323851.4903,324020.43589999998],[1680408000,324020.43589999998,324020.43589999998,324020.43589999998,324020.43589999998],[1680494400,324020.43589999998,324020.43589999998,324020.43589999998,324020.43589999998],[1680530400,324020.43589999998,324020.43589999998,324020.43589999998,324020.43589999998],[1680580800,324020.43589999998,324020.43589999998,323114.73999999999,323114.73999999999],[1680667200,323114.73999999999,323114.73999999999,323031.57169999997,323031.57169999997],[1680753600,323031.57169999997,324227.30859999999,323031.57169999997,324227.30859999999],[1680789600,324227.30859999999,324227.30859999999,324227.30859999999,324227.30859999999],[1680840000,324227.30859999999,324886.89260000002,324227.30859999999,324886.89260000002],[1680926400,324886.89260000002,324886.89260000002,324886.89260000002,324886.89260000002],[1681012800,324886.89260000002,324886.89260000002,324886.89260000002,324886.89260000002],[1681099200,324886.89260000002,324886.89260000002,324886.89260000002,324886.89260000002],[1681135200,324886.89260000002,324886.89260000002,324886.89260000002,324886.89260000002],[1681185600,324886.89260000002,325021.91480000003,324886.89260000002,325021.91480000003],[1681272000,325021.91480000003,325021.91480000003,323060.08679999999,323060.08679999999],[1681358400,323060.08679999999,323060.08679999999,321456.47480000003,321456.47480000003],[1681394400,321456.47480000003,321456.47480000003,321456.47480000003,321456.47480000003],[1681444800,321456.47480000003,321456.47480000003,319850.95669999998,319850.95669999998],[1681531200,319850.95669999998,319850.95669999998,319584.34490000003,319584.34490000003],[1681617600,319584.34490000003,319584.34490000003,319584.34490000003,319584.34490000003],[1681704000,319584.34490000003,319584.34490000003,319584.34490000003,319584.34490000003],[1681740000,319584.34490000003,319584.34490000003,319584.34490000003,319584.34490000003],[1681790400,319584.34490000003,319735.51329999999,319584.34490000003,319735.51329999999],[1681876800,319735.51329999999,319735.51329999999,318158.28850000002,318158.28850000002],[1681963200,318158.28850000002,318158.28850000002,316442.4325,316442.4325],[1681999200,316442.4325,316442.4325,316442.4325,316442.4325],[1682049600,316442.4325,316442.4325,316212.23830000003,316212.23830000003],[1682136000,316212.23830000003,317906.01779999997,316212.23830000003,317906.01779999997],[1682222400,317906.01779999997,317906.01779999997,317906.01779999997,317906.01779999997],[1682308800,317906.01779999997,317906.01779999997,317906.01779999997,317906.01779999997],[1682344800,317906.01779999997,317906.01779999997,317906.01779999997,317906.01779999997],[1682395200,317906.01779999997,317906.01779999997,315421.81839999999,315421.81839999999],[1682481600,315421.81839999999,317699.1054,315421.81839999999,317699.1054],[1682568000,317699.1054,317699.1054,317031.04430000001,317031.04430000001],[1682604000,317031.04430000001,317031.04430000001,317031.04430000001,317031.04430000001],[1682654400,317031.04430000001,317031.04430000001,313857.30540000001,313857.30540000001],[1682740800,313857.30540000001,313857.30540000001,313805.20559999999,313805.20559999999],[1682827200,313805.20559999999,313805.20559999999,313805.20559999999,313805.20559999999],[1682913600,313805.20559999999,313805.20559999999,313805.20559999999,313805.20559999999],[1682949600,313805.20559999999,313805.20559999999,313805.20559999999,313805.20559999999],[1683000000,313805.20559999999,315686.55239999999,313805.20559999999,315686.55239999999],[1683086400,315686.55239999999,315686.55239999999,311165.6495,311165.6495],[1683172800,311165.6495,311165.6495,309876.63439999998,309876.63439999998],[1683208800,309876.63439999998,309876.63439999998,309876.63439999998,309876.63439999998],[1683259200,309876.63439999998,309876.63439999998,309845.11489999999,309845.11489999999],[1683345600,309845.11489999999,311595.55709999998,309845.11489999999,311595.55709999998],[1683432000,311595.55709999998,311595.55709999998,311595.55709999998,311595.55709999998],[1683518400,311595.55709999998,311595.55709999998,311595.55709999998,311595.55709999998],[1683554400,311595.55709999998,311595.55709999998,311595.55709999998,311595.55709999998],[1683604800,311595.55709999998,312110.11989999999,311595.55709999998,312110.11989999999],[1683691200,312110.11989999999,312110.11989999999,311969.63179999997,311969.63179999997],[1683777600,311969.63179999997,312545.2928,311969.63179999997,312545.2928],[1683813600,312545.2928,312545.2928,312545.2928,312545.2928],[1683864000,312545.2928,312545.2928,312018.30920000002,312018.30920000002],[1683950400,312018.30920000002,312018.30920000002,309277.35129999998,309277.35129999998],[1684036800,309277.35129999998,309277.35129999998,309277.35129999998,309277.35129999998],[1684123200,309277.35129999998,309277.35129999998,309277.35129999998,309277.35129999998],[1684209600,309277.35129999998,314440.41509999998,309277.35129999998,314440.41509999998],[1684296000,314440.41509999998,314440.41509999998,312497.44089999999,312497.44089999999],[1684350000,312497.44089999999,312497.44089999999,312497.44089999999,312497.44089999999],[1684382400,312497.44089999999,315875.36330000003,312497.44089999999,315875.36330000003],[1684468800,315875.36330000003,317998.36420000001,315875.36330000003,317998.36420000001],[1684555200,317998.36420000001,318252.8345,317998.36420000001,318252.8345],[1684641600,318252.8345,318252.8345,318252.8345,318252.8345],[1684728000,318252.8345,318252.8345,318252.8345,318252.8345],[1684814400,318252.8345,321434.17589999997,318252.8345,321434.17589999997],[1684900800,321434.17589999997,323857.06439999997,321434.17589999997,323857.06439999997],[1684954800,323857.06439999997,323857.06439999997,323857.06439999997,323857.06439999997],[1684987200,323857.06439999997,323857.06439999997,323421.50679999997,323421.50679999997],[1685073600,323421.50679999997,323648.0416,323421.50679999997,323648.0416],[1685160000,323648.0416,329329.36310000002,323648.0416,329329.36310000002],[1685246400,329329.36310000002,329329.36310000002,329329.36310000002,329329.36310000002],[1685332800,329329.36310000002,329329.36310000002,329329.36310000002,329329.36310000002],[1685419200,329329.36310000002,329329.36310000002,329329.36310000002,329329.36310000002],[1685505600,329329.36310000002,330856.21600000001,329329.36310000002,330856.21600000001],[1685592000,330856.21600000001,330856.21600000001,330689.3211,330689.3211],[1685646000,330689.3211,330689.3211,330689.3211,330689.3211],[1685678400,330689.3211,330689.3211,330641.16119999997,330641.16119999997],[1685764800,330641.16119999997,330641.16119999997,328607.27549999999,328607.27549999999],[1685851200,328607.27549999999,328607.27549999999,328607.27549999999,328607.27549999999],[1685937600,328607.27549999999,328607.27549999999,328607.27549999999,328607.27549999999],[1685973600,328607.27549999999,328607.27549999999,328607.27549999999,328607.27549999999],[1686024000,328607.27549999999,328607.27549999999,326544.93040000001,326544.93040000001],[1686110400,326544.93040000001,328161.51250000001,326544.93040000001,328161.51250000001],[1686196800,328161.51250000001,328161.51250000001,326446.84389999998,326446.84389999998],[1686232800,326446.84389999998,326446.84389999998,326446.84389999998,326446.84389999998],[1686283200,326446.84389999998,326453.51579999999,326446.84389999998,326453.51579999999],[1686369600,326453.51579999999,326844.31449999998,326453.51579999999,326844.31449999998],[1686456000,326844.31449999998,326844.31449999998,326844.31449999998,326844.31449999998],[1686542400,326844.31449999998,326844.31449999998,326844.31449999998,326844.31449999998],[1686578400,326844.31449999998,326844.31449999998,326844.31449999998,326844.31449999998],[1686628800,326844.31449999998,329969.9558,326844.31449999998,329969.9558],[1686715200,329969.9558,330703.72570000001,329969.9558,330703.72570000001],[1686801600,330703.72570000001,332067.59639999998,330703.72570000001,332067.59639999998],[1686837600,332067.59639999998,332067.59639999998,332067.59639999998,332067.59639999998],[1686888000,332067.59639999998,332588.3284,332067.59639999998,332588.3284],[1686974400,332588.3284,332588.3284,331348.2794,331348.2794],[1687060800,331348.2794,331348.2794,331348.2794,331348.2794],[1687147200,331348.2794,331348.2794,331348.2794,331348.2794],[1687233600,331348.2794,331348.2794,331348.2794,331348.2794],[1687320000,331348.2794,331348.2794,329588.03619999997,329588.03619999997],[1687406400,329588.03619999997,329588.03619999997,325510.32699999999,325510.32699999999],[1687460400,325510.32699999999,325510.32699999999,325510.32699999999,325510.32699999999],[1687492800,325510.32699999999,328104.74300000002,325510.32699999999,328104.74300000002],[1687579200,328104.74300000002,328104.74300000002,325747.28629999998,325747.28629999998],[1687665600,325747.28629999998,325747.28629999998,325747.28629999998,325747.28629999998],[1687752000,325747.28629999998,325747.28629999998,325747.28629999998,325747.28629999998],[1687788000,325747.28629999998,325747.28629999998,325747.28629999998,325747.28629999998],[1687838400,325747.28629999998,325747.28629999998,324182.09470000002,324182.09470000002],[1687924800,324182.09470000002,324449.22859999997,324182.09470000002,324449.22859999997],[1688011200,324449.22859999997,325144.37689999997,324449.22859999997,325144.37689999997],[1688047200,325144.37689999997,325144.37689999997,325144.37689999997,325144.37689999997],[1688097600,325144.37689999997,325144.37689999997,324920.4192,324920.4192],[1688184000,324920.4192,324920.4192,323707.1298,323707.1298],[1688270400,323707.1298,323707.1298,323707.1298,323707.1298],[1688356800,323707.1298,323707.1298,323707.1298,323707.1298],[1688392800,323707.1298,323707.1298,323707.1298,323707.1298],[1688443200,323707.1298,324685.73920000001,323707.1298,324685.73920000001],[1688529600,324685.73920000001,324685.73920000001,324685.73920000001,324685.73920000001],[1688616000,324685.73920000001,324685.73920000001,324015.12479999999,324015.12479999999],[1688652000,324015.12479999999,324015.12479999999,324015.12479999999,324015.12479999999],[1688702400,324015.12479999999,324015.12479999999,322967.81540000002,322967.81540000002],[1688788800,322967.81540000002,322967.81540000002,321989.3383,321989.3383],[1688875200,321989.3383,321989.3383,321989.3383,321989.3383],[1688961600,321989.3383,321989.3383,321989.3383,321989.3383],[1688997600,321989.3383,321989.3383,321989.3383,321989.3383],[1689048000,321989.3383,323168.27309999999,321989.3383,323168.27309999999],[1689134400,323168.27309999999,326409.64929999999,323168.27309999999,326409.64929999999],[1689220800,326409.64929999999,326409.64929999999,324466.8394,324466.8394],[1689256800,324466.8394,324466.8394,324466.8394,324466.8394],[1689307200,324466.8394,325366.8003,324466.8394,325366.8003],[1689393600,325366.8003,325366.8003,321613.11940000003,321613.11940000003],[1689480000,321613.11940000003,321613.11940000003,321613.11940000003,321613.11940000003],[1689566400,321613.11940000003,321613.11940000003,321613.11940000003,321613.11940000003],[1689602400,321613.11940000003,321613.11940000003,321613.11940000003,321613.11940000003],[1689652800,321613.11940000003,322581.67940000002,321613.11940000003,322581.67940000002],[1689739200,322581.67940000002,323144.98359999998,322581.67940000002,323144.98359999998],[1689825600,323144.98359999998,324850.13030000002,323144.98359999998,324850.13030000002],[1689861600,324850.13030000002,324850.13030000002,324850.13030000002,324850.13030000002],[1689912000,324850.13030000002,324850.13030000002,322407.00349999999,322407.00349999999],[1689998400,322407.00349999999,323132.36900000001,322407.00349999999,323132.36900000001],[1690084800,323132.36900000001,323132.36900000001,323132.36900000001,323132.36900000001],[1690171200,323132.36900000001,323132.36900000001,323132.36900000001,323132.36900000001],[1690207200,323132.36900000001,323132.36900000001,323132.36900000001,323132.36900000001],[1690257600,323132.36900000001,323132.36900000001,321624.19770000002,321624.19770000002],[1690344000,321624.19770000002,321624.19770000002,320837.4031,320837.4031],[1690430400,320837.4031,320837.4031,320223.7599,320223.7599],[1690466400,320223.7599,320223.7599,320223.7599,320223.7599],[1690516800,320223.7599,324141.29330000002,320223.7599,324141.29330000002],[1690603200,324141.29330000002,326090.18770000001,324141.29330000002,326090.18770000001],[1690689600,326090.18770000001,326090.18770000001,326090.18770000001,326090.18770000001],[1690776000,326090.18770000001,326090.18770000001,326090.18770000001,326090.18770000001],[1690862400,326090.18770000001,328494.52899999998,326090.18770000001,328494.52899999998],[1690948800,328494.52899999998,331806.62070000003,328494.52899999998,331806.62070000003],[1691002800,331806.62070000003,331806.62070000003,331806.62070000003,331806.62070000003],[1691035200,331806.62070000003,331806.62070000003,331091.36359999998,331091.36359999998],[1691121600,331091.36359999998,331091.36359999998,330063.8308,330063.8308],[1691208000,330063.8308,330063.8308,329548.3161,329548.3161],[1691294400,329548.3161,329548.3161,329548.3161,329548.3161],[1691380800,329548.3161,329548.3161,329548.3161,329548.3161],[1691467200,329548.3161,329548.3161,328842.54100000003,328842.54100000003],[1691553600,328842.54100000003,328842.54100000003,327331.1151,327331.1151],[1691607600,327331.1151,327331.1151,327331.1151,327331.1151],[1691640000,327331.1151,327331.1151,325719.96179999999,325719.96179999999],[1691726400,325719.96179999999,326717.45860000001,325719.96179999999,326717.45860000001],[1691812800,326717.45860000001,326958.40629999997,326717.45860000001,326958.40629999997],[1691899200,326958.40629999997,326958.40629999997,326958.40629999997,326958.40629999997],[1691985600,326958.40629999997,326958.40629999997,326958.40629999997,326958.40629999997],[1692072000,326958.40629999997,328674.45529999997,326958.40629999997,328674.45529999997],[1692158400,328674.45529999997,329825.18520000001,328674.45529999997,329825.18520000001],[1692212400,329825.18520000001,329825.18520000001,329825.18520000001,329825.18520000001],[1692244800,329825.18520000001,329825.18520000001,327346.96909999999,327346.96909999999],[1692331200,327346.96909999999,328570.36800000002,327346.96909999999,328570.36800000002],[1692417600,328570.36800000002,330439.41360000003,328570.36800000002,330439.41360000003],[1692504000,330439.41360000003,330439.41360000003,330439.41360000003,330439.41360000003],[1692590400,330439.41360000003,330439.41360000003,330439.41360000003,330439.41360000003],[1692626400,330439.41360000003,330439.41360000003,330439.41360000003,330439.41360000003],[1692676800,330439.41360000003,331404.01439999999,330439.41360000003,331404.01439999999],[1692763200,331404.01439999999,331404.01439999999,330648.81479999999,330648.81479999999],[1692849600,330648.81479999999,330648.81479999999,330600.47120000003,330600.47120000003],[1692885600,330600.47120000003,330600.47120000003,330600.47120000003,330600.47120000003],[1692936000,330600.47120000003,330600.47120000003,329179.47259999998,329179.47259999998],[1693022400,329179.47259999998,329640.86420000001,329179.47259999998,329640.86420000001],[1693108800,329640.86420000001,329640.86420000001,329640.86420000001,329640.86420000001],[1693195200,329640.86420000001,329640.86420000001,329640.86420000001,329640.86420000001],[1693231200,329640.86420000001,329640.86420000001,329640.86420000001,329640.86420000001],[1693281600,329640.86420000001,329704.38140000001,329640.86420000001,329704.38140000001],[1693368000,329704.38140000001,329704.38140000001,328772.36369999999,328772.36369999999],[1693454400,328772.36369999999,328772.36369999999,327270.48100000003,327270.48100000003],[1693490400,327270.48100000003,327270.48100000003,327270.48100000003,327270.48100000003],[1693540800,327270.48100000003,331015.14360000001,327270.48100000003,331015.14360000001],[1693627200,331015.14360000001,334700.16999999998,331015.14360000001,334700.16999999998],[1693713600,334700.16999999998,334700.16999999998,334700.16999999998,334700.16999999998],[1693800000,334700.16999999998,334700.16999999998,334700.16999999998,334700.16999999998],[1693886400,334700.16999999998,334700.16999999998,334700.16999999998,334700.16999999998],[1693972800,334700.16999999998,337000.34340000001,334700.16999999998,337000.34340000001],[1694059200,337000.34340000001,337000.34340000001,335496.86969999998,335496.86969999998],[1694113200,335496.86969999998,335496.86969999998,335496.86969999998,335496.86969999998],[1694145600,335496.86969999998,335496.86969999998,331712.24729999999,331712.24729999999],[1694232000,331712.24729999999,332938.28570000001,331712.24729999999,332938.28570000001],[1694318400,332938.28570000001,332938.28570000001,332938.28570000001,332938.28570000001],[1694404800,332938.28570000001,332938.28570000001,332938.28570000001,332938.28570000001],[1694440800,332938.28570000001,332938.28570000001,332938.28570000001,332938.28570000001],[1694491200,332938.28570000001,332938.28570000001,329711.43320000003,329711.43320000003],[1694577600,329711.43320000003,329711.43320000003,328824.1839,328824.1839],[1694664000,328824.1839,328824.1839,327123.76689999999,327123.76689999999],[1694700000,327123.76689999999,327123.76689999999,327123.76689999999,327123.76689999999],[1694750400,327123.76689999999,327123.76689999999,325093.6531,325093.6531],[1694836800,325093.6531,325093.6531,323627.93719999999,323627.93719999999],[1694923200,323627.93719999999,323627.93719999999,323627.93719999999,323627.93719999999],[1695009600,323627.93719999999,323627.93719999999,323627.93719999999,323627.93719999999],[1695096000,323627.93719999999,323627.93719999999,321738.96899999998,321738.96899999998],[1695182400,321738.96899999998,322699.8959,321738.96899999998,322699.8959],[1695236400,322699.8959,322699.8959,322699.8959,322699.8959],[1695268800,322699.8959,323321.00329999998,322699.8959,323321.00329999998],[1695355200,323321.00329999998,328533.24969999999,323321.00329999998,328533.24969999999],[1695441600,328533.24969999999,329531.1973,328533.24969999999,329531.1973],[1695528000,329531.1973,329531.1973,329531.1973,329531.1973],[1695614400,329531.1973,329531.1973,329531.1973,329531.1973],[1695700800,329531.1973,329531.1973,328814.47810000001,328814.47810000001],[1695787200,328814.47810000001,330563.55009999999,328814.47810000001,330563.55009999999],[1695841200,330563.55009999999,330563.55009999999,330563.55009999999,330563.55009999999],[1695873600,330563.55009999999,331598.92330000002,330563.55009999999,331598.92330000002],[1695960000,331598.92330000002,331598.92330000002,331094.9768,331094.9768],[1696046400,331094.9768,331606.71720000001,331094.9768,331606.71720000001],[1696132800,331606.71720000001,331606.71720000001,331606.71720000001,331606.71720000001],[1696219200,331606.71720000001,331606.71720000001,331606.71720000001,331606.71720000001],[1696255200,331606.71720000001,331606.71720000001,331606.71720000001,331606.71720000001],[1696305600,331606.71720000001,333825.24080000003,331606.71720000001,333825.24080000003],[1696392000,333825.24080000003,333825.24080000003,333229.03379999998,333229.03379999998],[1696478400,333229.03379999998,333229.03379999998,331415.19079999998,331415.19079999998],[1696514400,331415.19079999998,331415.19079999998,331415.19079999998,331415.19079999998],[1696564800,331415.19079999998,335011.842,331415.19079999998,335011.842],[1696651200,335011.842,335011.842,334301.5722,334301.5722],[1696737600,334301.5722,334301.5722,334301.5722,334301.5722],[1696824000,334301.5722,334301.5722,334301.5722,334301.5722],[1696860000,334301.5722,334301.5722,334301.5722,334301.5722],[1696910400,334301.5722,334301.5722,331036.58159999998,331036.58159999998],[1696996800,331036.58159999998,331036.58159999998,330424.22700000001,330424.22700000001],[1697083200,330424.22700000001,330424.22700000001,330324.40169999999,330324.40169999999],[1697119200,330324.40169999999,330324.40169999999,330324.40169999999,330324.40169999999],[1697169600,330324.40169999999,330324.40169999999,330118.07419999997,330118.07419999997],[1697256000,330118.07419999997,330118.07419999997,328761.74729999999,328761.74729999999],[1697342400,328761.74729999999,328761.74729999999,328761.74729999999,328761.74729999999],[1697428800,328761.74729999999,328761.74729999999,328761.74729999999,328761.74729999999],[1697464800,328761.74729999999,328761.74729999999,328761.74729999999,328761.74729999999],[1697515200,328761.74729999999,331550.86749999999,328761.74729999999,331550.86749999999],[1697601600,331550.86749999999,331550.86749999999,329099.8321,329099.8321],[1697688000,329099.8321,329505.6911,329099.8321,329505.6911],[1697724000,329505.6911,329505.6911,329505.6911,329505.6911],[1697774400,329505.6911,330146.17239999998,329505.6911,330146.17239999998],[1697860800,330146.17239999998,330196.3101,330146.17239999998,330196.3101],[1697947200,330196.3101,330196.3101,330196.3101,330196.3101],[1698033600,330196.3101,330196.3101,330196.3101,330196.3101],[1698069600,330196.3101,330196.3101,330196.3101,330196.3101],[1698120000,330196.3101,330196.3101,328195.32500000001,328195.32500000001],[1698206400,328195.32500000001,329419.91070000001,328195.32500000001,329419.91070000001],[1698292800,329419.91070000001,329419.91070000001,327914.19050000003,327914.19050000003],[1698328800,327914.19050000003,327914.19050000003,327914.19050000003,327914.19050000003],[1698379200,327914.19050000003,328712.30560000002,327914.19050000003,328712.30560000002],[1698465600,328712.30560000002,329223.87959999999,328712.30560000002,329223.87959999999],[1698552000,329223.87959999999,329223.87959999999,329223.87959999999,329223.87959999999],[1698638400,329223.87959999999,329223.87959999999,329223.87959999999,329223.87959999999],[1698724800,329223.87959999999,330072.62540000002,329223.87959999999,330072.62540000002],[1698811200,330072.62540000002,330072.62540000002,328750.8028,328750.8028],[1698865200,328750.8028,328750.8028,328750.8028,328750.8028],[1698897600,328750.8028,329918.05729999999,328750.8028,329918.05729999999],[1698984000,329918.05729999999,329918.05729999999,328446.17369999998,328446.17369999998],[1699070400,328446.17369999998,333265.40269999998,328446.17369999998,333265.40269999998],[1699156800,333265.40269999998,333265.40269999998,333265.40269999998,333265.40269999998],[1699246800,333265.40269999998,333265.40269999998,333265.40269999998,333265.40269999998],[1699333200,333265.40269999998,334305.53759999998,333265.40269999998,334305.53759999998],[1699419600,334305.53759999998,339686.14870000002,334305.53759999998,339686.14870000002],[1699473600,339686.14870000002,339686.14870000002,339686.14870000002,339686.14870000002],[1699506000,339686.14870000002,339686.14870000002,337917.42340000003,337917.42340000003],[1699592400,337917.42340000003,337917.42340000003,336464.93819999998,336464.93819999998],[1699678800,336464.93819999998,338848.36180000001,336464.93819999998,338848.36180000001],[1699765200,338848.36180000001,338848.36180000001,338848.36180000001,338848.36180000001],[1699851600,338848.36180000001,338848.36180000001,338848.36180000001,338848.36180000001],[1699887600,338848.36180000001,338848.36180000001,338848.36180000001,338848.36180000001],[1699938000,338848.36180000001,338848.36180000001,337137.61379999999,337137.61379999999],[1700024400,337137.61379999999,338170.53409999999,337137.61379999999,338170.53409999999],[1700110800,338170.53409999999,341886.91149999999,338170.53409999999,341886.91149999999],[1700146800,341886.91149999999,341886.91149999999,341886.91149999999,341886.91149999999],[1700197200,341886.91149999999,341886.91149999999,339646.16729999997,339646.16729999997],[1700283600,339646.16729999997,342534.38030000002,339646.16729999997,342534.38030000002],[1700370000,342534.38030000002,342534.38030000002,342534.38030000002,342534.38030000002],[1700456400,342534.38030000002,342534.38030000002,342534.38030000002,342534.38030000002],[1700542800,342534.38030000002,343196.93829999998,342534.38030000002,343196.93829999998],[1700629200,343196.93829999998,343196.93829999998,340595.64390000002,340595.64390000002],[1700683200,340595.64390000002,340595.64390000002,340595.64390000002,340595.64390000002],[1700715600,340595.64390000002,342614.74579999998,340595.64390000002,342614.74579999998],[1700802000,342614.74579999998,342614.74579999998,342614.74579999998,342614.74579999998],[1700888400,342614.74579999998,342786.60710000002,342614.74579999998,342786.60710000002],[1700974800,342786.60710000002,342786.60710000002,342786.60710000002,342786.60710000002],[1701061200,342786.60710000002,342786.60710000002,342786.60710000002,342786.60710000002],[1701097200,342786.60710000002,342786.60710000002,342786.60710000002,342786.60710000002],[1701147600,342786.60710000002,343369.10769999999,342786.60710000002,343369.10769999999],[1701234000,343369.10769999999,343369.10769999999,342740.56469999999,342740.56469999999],[1701320400,342740.56469999999,348067.65759999998,342740.56469999999,348067.65759999998],[1701356400,348067.65759999998,348067.65759999998,348067.65759999998,348067.65759999998],[1701406800,348067.65759999998,348067.65759999998,346758.75390000001,346758.75390000001],[1701493200,346758.75390000001,346758.75390000001,346654.47769999999,346654.47769999999],[1701579600,346654.47769999999,346654.47769999999,346654.47769999999,346654.47769999999],[1701666000,346654.47769999999,346654.47769999999,346654.47769999999,346654.47769999999],[1701702000,346654.47769999999,346654.47769999999,346654.47769999999,346654.47769999999],[1701752400,346654.47769999999,349454.40289999999,346654.47769999999,349454.40289999999],[1701838800,349454.40289999999,351527.99489999999,349454.40289999999,351527.99489999999],[1701925200,351527.99489999999,351527.99489999999,350898.46960000001,350898.46960000001],[1701961200,350898.46960000001,350898.46960000001,350898.46960000001,350898.46960000001],[1702011600,350898.46960000001,352436.48249999998,350898.46960000001,352436.48249999998],[1702098000,352436.48249999998,353030.63699999999,352436.48249999998,353030.63699999999],[1702184400,353030.63699999999,353030.63699999999,353030.63699999999,353030.63699999999],[1702270800,353030.63699999999,353030.63699999999,353030.63699999999,353030.63699999999],[1702306800,353030.63699999999,353030.63699999999,353030.63699999999,353030.63699999999],[1702357200,353030.63699999999,355025.50540000002,353030.63699999999,355025.50540000002],[1702443600,355025.50540000002,356473.44780000002,355025.50540000002,356473.44780000002],[1702530000,356473.44780000002,356473.44780000002,354637.63410000002,354637.63410000002],[1702566000,354637.63410000002,354637.63410000002,354637.63410000002,354637.63410000002],[1702616400,354637.63410000002,354637.63410000002,353086.86459999997,353086.86459999997],[1702702800,353086.86459999997,353086.86459999997,353059.93329999998,353059.93329999998],[1702789200,353059.93329999998,353059.93329999998,353059.93329999998,353059.93329999998],[1702875600,353059.93329999998,353059.93329999998,353059.93329999998,353059.93329999998],[1702962000,353059.93329999998,353059.93329999998,352871.79810000001,352871.79810000001],[1703048400,352871.79810000001,353125.89899999998,352871.79810000001,353125.89899999998],[1703102400,353125.89899999998,353125.89899999998,353125.89899999998,353125.89899999998],[1703134800,353125.89899999998,353125.89899999998,351243.71580000001,351243.71580000001],[1703221200,351243.71580000001,352858.51650000003,351243.71580000001,352858.51650000003],[1703307600,352858.51650000003,353942.40539999999,352858.51650000003,353942.40539999999],[1703394000,353942.40539999999,353942.40539999999,353942.40539999999,353942.40539999999],[1703480400,353942.40539999999,353942.40539999999,353942.40539999999,353942.40539999999],[1703566800,353942.40539999999,353942.40539999999,353942.40539999999,353942.40539999999],[1703602800,353942.40539999999,353942.40539999999,353942.40539999999,353942.40539999999],[1703653200,353942.40539999999,353942.40539999999,353690.13459999999,353690.13459999999],[1703739600,353690.13459999999,353690.13459999999,353091.86680000002,353091.86680000002],[1703826000,353091.86680000002,353596.45640000002,353091.86680000002,353596.45640000002],[1703862000,353596.45640000002,353596.45640000002,353596.45640000002,353596.45640000002],[1703912400,353596.45640000002,353596.45640000002,352452.40460000001,352452.40460000001],[1703998800,352452.40460000001,352452.40460000001,352452.40460000001,352452.40460000001],[1704085200,352452.40460000001,352452.40460000001,352452.40460000001,352452.40460000001],[1704171600,352452.40460000001,352452.40460000001,352452.40460000001,352452.40460000001],[1704207600,352452.40460000001,352452.40460000001,352452.40460000001,352452.40460000001],[1704258000,352452.40460000001,352452.40460000001,349947.19780000002,349947.19780000002],[1704344400,349947.19780000002,349947.19780000002,349940.19549999997,349940.19549999997],[1704430800,349940.19549999997,349940.19549999997,349925.72649999999,349925.72649999999],[1704466800,349925.72649999999,349925.72649999999,349925.72649999999,349925.72649999999],[1704517200,349925.72649999999,349925.72649999999,349568.52879999997,349568.52879999997],[1704603600,349568.52879999997,349568.52879999997,349568.52879999997,349568.52879999997],[1704690000,349568.52879999997,349568.52879999997,349568.52879999997,349568.52879999997],[1704726000,349568.52879999997,349568.52879999997,349568.52879999997,349568.52879999997],[1704776400,349568.52879999997,353134.00599999999,349568.52879999997,353134.00599999999],[1704862800,353134.00599999999,355210.36310000002,353134.00599999999,355210.36310000002],[1704949200,355210.36310000002,355210.36310000002,354136.35690000001,354136.35690000001],[1704985200,354136.35690000001,354136.35690000001,354136.35690000001,354136.35690000001],[1705035600,354136.35690000001,354337.9486,354136.35690000001,354337.9486],[1705122000,354337.9486,354337.9486,353499.86219999997,353499.86219999997],[1705208400,353499.86219999997,353499.86219999997,353499.86219999997,353499.86219999997],[1705294800,353499.86219999997,353499.86219999997,353499.86219999997,353499.86219999997],[1705381200,353499.86219999997,353499.86219999997,353499.86219999997,353499.86219999997],[1705417200,353499.86219999997,353499.86219999997,353499.86219999997,353499.86219999997],[1705467600,353499.86219999997,355596.08909999998,353499.86219999997,355596.08909999998],[1705554000,355596.08909999998,357006.74060000002,355596.08909999998,357006.74060000002],[1705640400,357006.74060000002,358494.15480000002,357006.74060000002,358494.15480000002],[1705676400,358494.15480000002,358494.15480000002,358494.15480000002,358494.15480000002],[1705726800,358494.15480000002,361900.60489999998,358494.15480000002,361900.60489999998],[1705813200,361900.60489999998,361900.60489999998,361900.60489999998,361900.60489999998],[1705899600,361900.60489999998,361900.60489999998,361900.60489999998,361900.60489999998],[1705935600,361900.60489999998,361900.60489999998,361900.60489999998,361900.60489999998],[1705986000,361900.60489999998,363550.5626,361900.60489999998,363550.5626],[1706072400,363550.5626,364048.87929999997,363550.5626,364048.87929999997],[1706158800,364048.87929999997,365044.43420000002,364048.87929999997,365044.43420000002],[1706194800,365044.43420000002,365044.43420000002,365044.43420000002,365044.43420000002],[1706245200,365044.43420000002,365807.75910000002,365044.43420000002,365807.75910000002],[1706331600,365807.75910000002,365807.75910000002,362100.04710000003,362100.04710000003],[1706418000,362100.04710000003,362100.04710000003,362100.04710000003,362100.04710000003],[1706504400,362100.04710000003,362100.04710000003,362100.04710000003,362100.04710000003],[1706540400,362100.04710000003,362100.04710000003,362100.04710000003,362100.04710000003],[1706590800,362100.04710000003,362869.13640000002,362100.04710000003,362869.13640000002],[1706677200,362869.13640000002,362869.13640000002,358838.5895,358838.5895],[1706763600,358838.5895,358838.5895,358618.65370000002,358618.65370000002],[1706799600,358618.65370000002,358618.65370000002,358618.65370000002,358618.65370000002],[1706850000,358618.65370000002,358618.65370000002,356351.17920000001,356351.17920000001],[1706936400,356351.17920000001,357991.66200000001,356351.17920000001,357991.66200000001],[1707022800,357991.66200000001,357991.66200000001,357991.66200000001,357991.66200000001],[1707109200,357991.66200000001,357991.66200000001,357991.66200000001,357991.66200000001],[1707195600,357991.66200000001,360722.364,357991.66200000001,360722.364],[1707282000,360722.364,362258.10600000003,360722.364,362258.10600000003],[1707336000,362258.10600000003,362258.10600000003,362258.10600000003,362258.10600000003],[1707368400,362258.10600000003,362258.10600000003,357274.71789999999,357274.71789999999],[1707454800,357274.71789999999,359243.47080000001,357274.71789999999,359243.47080000001],[1707541200,359243.47080000001,361137.22169999999,359243.47080000001,361137.22169999999],[1707627600,361137.22169999999,361137.22169999999,361137.22169999999,361137.22169999999],[1707714000,361137.22169999999,361137.22169999999,361137.22169999999,361137.22169999999],[1707750000,361137.22169999999,361137.22169999999,361137.22169999999,361137.22169999999],[1707800400,361137.22169999999,362571.93369999999,361137.22169999999,362571.93369999999],[1707886800,362571.93369999999,362571.93369999999,359225.71580000001,359225.71580000001],[1707973200,359225.71580000001,361192.2206,359225.71580000001,361192.2206],[1708009200,361192.2206,361192.2206,361192.2206,361192.2206],[1708059600,361192.2206,361192.2206,360741.73950000003,360741.73950000003],[1708146000,360741.73950000003,360741.73950000003,352859.2058,352859.2058],[1708232400,352859.2058,352859.2058,352859.2058,352859.2058],[1708318800,352859.2058,352859.2058,352859.2058,352859.2058],[1708405200,352859.2058,352859.2058,352859.2058,352859.2058],[1708491600,352859.2058,352929.76390000002,352859.2058,352929.76390000002],[1708578000,352929.76390000002,352929.76390000002,349526.65759999998,349526.65759999998],[1708632000,349526.65759999998,349526.65759999998,349526.65759999998,349526.65759999998],[1708664400,349526.65759999998,352863.55200000003,349526.65759999998,352863.55200000003],[1708750800,352863.55200000003,354615.88439999998,352863.55200000003,354615.88439999998],[1708837200,354615.88439999998,354615.88439999998,354615.88439999998,354615.88439999998],[1708923600,354615.88439999998,354615.88439999998,354615.88439999998,354615.88439999998],[1708959600,354615.88439999998,354615.88439999998,354615.88439999998,354615.88439999998],[1709010000,354615.88439999998,357729.32760000002,354615.88439999998,357729.32760000002],[1709096400,357729.32760000002,358976.07140000002,357729.32760000002,358976.07140000002],[1709182800,358976.07140000002,358976.07140000002,356773.67999999999,356773.67999999999],[1709218800,356773.67999999999,356773.67999999999,356773.67999999999,356773.67999999999],[1709269200,356773.67999999999,357304.7488,356773.67999999999,357304.7488],[1709355600,357304.7488,362400.91440000001,357304.7488,362400.91440000001],[1709442000,362400.91440000001,362400.91440000001,362400.91440000001,362400.91440000001],[1709528400,362400.91440000001,362400.91440000001,362400.91440000001,362400.91440000001],[1709614800,362400.91440000001,362400.91440000001,361765.84759999998,361765.84759999998],[1709701200,361765.84759999998,361765.84759999998,360710.47759999998,360710.47759999998],[1709755200,360710.47759999998,360710.47759999998,360710.47759999998,360710.47759999998],[1709787600,360710.47759999998,361152.36550000001,360710.47759999998,361152.36550000001],[1709874000,361152.36550000001,361152.36550000001,359581.5871,359581.5871],[1709960400,359581.5871,359706.24979999999,359581.5871,359706.24979999999],[1710046800,359706.24979999999,359706.24979999999,359706.24979999999,359706.24979999999],[1710129600,359706.24979999999,359706.24979999999,359706.24979999999,359706.24979999999],[1710165600,359706.24979999999,359706.24979999999,359706.24979999999,359706.24979999999],[1710216000,359706.24979999999,359706.24979999999,357721.30699999997,357721.30699999997],[1710302400,357721.30699999997,357721.30699999997,357304.50209999998,357304.50209999998],[1710388800,357304.50209999998,357304.50209999998,354206.26770000003,354206.26770000003],[1710424800,354206.26770000003,354206.26770000003,354206.26770000003,354206.26770000003],[1710475200,354206.26770000003,354206.26770000003,351540.91200000001,351540.91200000001],[1710561600,351540.91200000001,351540.91200000001,349051.52130000002,349051.52130000002],[1710648000,349051.52130000002,349051.52130000002,349051.52130000002,349051.52130000002],[1710734400,349051.52130000002,349051.52130000002,349051.52130000002,349051.52130000002],[1710820800,349051.52130000002,349051.52130000002,348042.68609999999,348042.68609999999],[1710907200,348042.68609999999,348561.73999999999,348042.68609999999,348561.73999999999],[1710961200,348561.73999999999,348561.73999999999,348561.73999999999,348561.73999999999],[1710993600,348561.73999999999,348767.83659999998,348561.73999999999,348767.83659999998],[1711080000,348767.83659999998,348767.83659999998,348749.35080000001,348749.35080000001],[1711166400,348749.35080000001,349632.79690000002,348749.35080000001,349632.79690000002],[1711252800,349632.79690000002,349632.79690000002,349632.79690000002,349632.79690000002],[1711339200,349632.79690000002,349632.79690000002,349632.79690000002,349632.79690000002],[1711375200,349632.79690000002,349632.79690000002,349632.79690000002,349632.79690000002],[1711425600,349632.79690000002,349632.79690000002,349060.60690000001,349060.60690000001],[1711512000,349060.60690000001,349060.60690000001,348654.46830000001,348654.46830000001],[1711598400,348654.46830000001,348654.46830000001,346559.2182,346559.2182],[1711634400,346559.2182,346559.2182,346559.2182,346559.2182],[1711684800,346559.2182,346559.2182,343417.17499999999,343417.17499999999],[1711771200,343417.17499999999,343417.17499999999,343417.17499999999,343417.17499999999],[1711857600,343417.17499999999,343417.17499999999,343417.17499999999,343417.17499999999],[1711944000,343417.17499999999,343417.17499999999,343417.17499999999,343417.17499999999],[1711980000,343417.17499999999,343417.17499999999,343417.17499999999,343417.17499999999],[1712030400,343417.17499999999,343417.17499999999,343299.45140000002,343299.45140000002],[1712116800,343299.45140000002,343299.45140000002,341067.36949999997,341067.36949999997],[1712203200,341067.36949999997,341067.36949999997,339256.39289999998,339256.39289999998],[1712239200,339256.39289999998,339256.39289999998,339256.39289999998,339256.39289999998],[1712289600,339256.39289999998,339256.39289999998,338523.29479999997,338523.29479999997],[1712376000,338523.29479999997,338523.29479999997,335906.81660000002,335906.81660000002],[1712462400,335906.81660000002,335906.81660000002,335906.81660000002,335906.81660000002],[1712548800,335906.81660000002,335906.81660000002,335906.81660000002,335906.81660000002],[1712584800,335906.81660000002,335906.81660000002,335906.81660000002,335906.81660000002],[1712635200,335906.81660000002,335906.81660000002,335873.73869999999,335873.73869999999],[1712721600,335873.73869999999,336220.54220000003,335873.73869999999,336220.54220000003],[1712808000,336220.54220000003,336220.54220000003,335154.83529999998,335154.83529999998],[1712844000,335154.83529999998,335154.83529999998,335154.83529999998,335154.83529999998],[1712894400,335154.83529999998,335598.77899999998,335154.83529999998,335598.77899999998],[1712980800,335598.77899999998,335598.77899999998,333299.1495,333299.1495],[1713067200,333299.1495,333299.1495,333299.1495,333299.1495],[1713153600,333299.1495,333299.1495,333299.1495,333299.1495],[1713189600,333299.1495,333299.1495,333299.1495,333299.1495],[1713240000,333299.1495,333299.1495,331797.11629999999,331797.11629999999],[1713326400,331797.11629999999,333404.23739999998,331797.11629999999,333404.23739999998],[1713412800,333404.23739999998,333404.23739999998,332886.07140000002,332886.07140000002],[1713448800,332886.07140000002,332886.07140000002,332886.07140000002,332886.07140000002],[1713499200,332886.07140000002,332886.07140000002,332641.26770000003,332641.26770000003],[1713585600,332641.26770000003,332641.26770000003,331413.40649999998,331413.40649999998],[1713672000,331413.40649999998,331413.40649999998,331413.40649999998,331413.40649999998],[1713758400,331413.40649999998,331413.40649999998,331413.40649999998,331413.40649999998],[1713794400,331413.40649999998,331413.40649999998,331413.40649999998,331413.40649999998],[1713844800,331413.40649999998,333292.69520000002,331413.40649999998,333292.69520000002],[1713931200,333292.69520000002,334226.8075,333292.69520000002,334226.8075],[1714017600,334226.8075,334226.8075,333932.8688,333932.8688],[1714053600,333932.8688,333932.8688,333932.8688,333932.8688],[1714104000,333932.8688,333932.8688,332792.76789999998,332792.76789999998],[1714190400,332792.76789999998,333741.5857,332792.76789999998,333741.5857],[1714276800,333741.5857,333741.5857,333741.5857,333741.5857],[1714363200,333741.5857,333741.5857,333741.5857,333741.5857],[1714399200,333741.5857,333741.5857,333741.5857,333741.5857],[1714449600,333741.5857,333741.5857,332161.88689999998,332161.88689999998],[1714536000,332161.88689999998,335587.63929999998,332161.88689999998,335587.63929999998],[1714622400,335587.63929999998,335623.65700000001,335587.63929999998,335623.65700000001],[1714658400,335623.65700000001,335623.65700000001,335623.65700000001,335623.65700000001],[1714708800,335623.65700000001,335623.65700000001,333207.3615,333207.3615],[1714795200,333207.3615,333207.3615,332363.7377,332363.7377],[1714881600,332363.7377,332363.7377,332363.7377,332363.7377],[1714968000,332363.7377,332363.7377,332363.7377,332363.7377],[1715054400,332363.7377,332363.7377,331593.22810000001,331593.22810000001],[1715140800,331593.22810000001,331593.22810000001,327515.39159999997,327515.39159999997],[1715194800,327515.39159999997,327515.39159999997,327515.39159999997,327515.39159999997],[1715227200,327515.39159999997,327515.39159999997,327219.94410000002,327219.94410000002],[1715313600,327219.94410000002,327219.94410000002,324508.299,324508.299],[1715400000,324508.299,324508.299,321245.04550000001,321245.04550000001],[1715486400,321245.04550000001,321245.04550000001,321245.04550000001,321245.04550000001],[1715572800,321245.04550000001,321245.04550000001,321245.04550000001,321245.04550000001],[1715608800,321245.04550000001,321245.04550000001,321245.04550000001,321245.04550000001],[1715659200,321245.04550000001,326475.91619999998,321245.04550000001,326475.91619999998],[1715745600,326475.91619999998,328141.78210000001,326475.91619999998,328141.78210000001],[1715832000,328141.78210000001,329257.3541,328141.78210000001,329257.3541],[1715868000,329257.3541,329257.3541,329257.3541,329257.3541],[1715918400,329257.3541,329257.3541,328972.74160000001,328972.74160000001],[1716004800,328972.74160000001,328972.74160000001,325046.79979999998,325046.79979999998],[1716091200,325046.79979999998,325046.79979999998,325046.79979999998,325046.79979999998],[1716177600,325046.79979999998,325046.79979999998,325046.79979999998,325046.79979999998],[1716264000,325046.79979999998,326435.53999999998,325046.79979999998,326435.53999999998],[1716350400,326435.53999999998,326435.53999999998,325550.81170000002,325550.81170000002],[1716404400,325550.81170000002,325550.81170000002,325550.81170000002,325550.81170000002],[1716436800,325550.81170000002,331203.44349999999,325550.81170000002,331203.44349999999],[1716523200,331203.44349999999,331203.44349999999,329010.50410000002,329010.50410000002],[1716609600,329010.50410000002,329010.50410000002,328079.92920000001,328079.92920000001],[1716696000,328079.92920000001,328079.92920000001,328079.92920000001,328079.92920000001],[1716782400,328079.92920000001,328079.92920000001,328079.92920000001,328079.92920000001],[1716868800,328079.92920000001,328079.92920000001,328079.92920000001,328079.92920000001],[1716904800,328079.92920000001,328079.92920000001,328079.92920000001,328079.92920000001],[1716955200,328079.92920000001,328079.92920000001,327837.13699999999,327837.13699999999],[1717041600,327837.13699999999,327901.74099999998,327837.13699999999,327901.74099999998],[1717128000,327901.74099999998,328767.75150000001,327901.74099999998,328767.75150000001],[1717164000,328767.75150000001,328767.75150000001,328767.75150000001,328767.75150000001],[1717214400,328767.75150000001,328767.75150000001,326988.76659999997,326988.76659999997],[1717300800,326988.76659999997,326988.76659999997,326988.76659999997,326988.76659999997],[1717387200,326988.76659999997,326988.76659999997,326988.76659999997,326988.76659999997],[1717423200,326988.76659999997,326988.76659999997,326988.76659999997,326988.76659999997],[1717473600,326988.76659999997,328678.58889999997,326988.76659999997,328678.58889999997],[1717560000,328678.58889999997,329878.38199999998,328678.58889999997,329878.38199999998],[1717646400,329878.38199999998,333237.2427,329878.38199999998,333237.2427],[1717682400,333237.2427,333237.2427,333237.2427,333237.2427],[1717732800,333237.2427,333237.2427,332944.27960000001,332944.27960000001],[1717819200,332944.27960000001,333903.91399999999,332944.27960000001,333903.91399999999],[1717905600,333903.91399999999,333903.91399999999,333903.91399999999,333903.91399999999],[1717992000,333903.91399999999,333903.91399999999,333903.91399999999,333903.91399999999],[1718078400,333903.91399999999,334175.2794,333903.91399999999,334175.2794],[1718164800,334175.2794,335094.32089999999,334175.2794,335094.32089999999],[1718218800,335094.32089999999,335094.32089999999,335094.32089999999,335094.32089999999],[1718251200,335094.32089999999,335094.32089999999,334964.92950000003,334964.92950000003],[1718337600,334964.92950000003,334964.92950000003,334523.72639999999,334523.72639999999],[1718424000,334523.72639999999,334523.72639999999,333926.11459999997,333926.11459999997],[1718510400,333926.11459999997,333926.11459999997,333926.11459999997,333926.11459999997],[1718596800,333926.11459999997,333926.11459999997,333926.11459999997,333926.11459999997],[1718683200,333926.11459999997,333926.11459999997,333164.77269999997,333164.77269999997],[1718769600,333164.77269999997,333164.77269999997,330898.30820000003,330898.30820000003],[1718856000,330898.30820000003,330898.30820000003,330898.30820000003,330898.30820000003],[1718942400,330898.30820000003,330898.30820000003,330513.99369999999,330513.99369999999],[1719028800,330513.99369999999,332814.98749999999,330513.99369999999,332814.98749999999],[1719115200,332814.98749999999,332814.98749999999,332814.98749999999,332814.98749999999],[1719201600,332814.98749999999,332814.98749999999,332814.98749999999,332814.98749999999],[1719288000,332814.98749999999,334621.7672,332814.98749999999,334621.7672],[1719374400,334621.7672,336082.7905,334621.7672,336082.7905],[1719428400,336082.7905,336082.7905,336082.7905,336082.7905],[1719460800,336082.7905,336082.7905,335108.45779999997,335108.45779999997],[1719547200,335108.45779999997,335108.45779999997,334635.58049999998,334635.58049999998],[1719633600,334635.58049999998,336269.06709999999,334635.58049999998,336269.06709999999],[1719720000,336269.06709999999,336269.06709999999,336269.06709999999,336269.06709999999],[1719806400,336269.06709999999,336269.06709999999,336269.06709999999,336269.06709999999],[1719892800,336269.06709999999,337350.21039999998,336269.06709999999,337350.21039999998],[1719979200,337350.21039999998,337350.21039999998,334974.57689999999,334974.57689999999],[1720065600,334974.57689999999,334974.57689999999,330706.84299999999,330706.84299999999],[1720152000,330706.84299999999,330706.84299999999,330706.84299999999,330706.84299999999],[1720238400,330706.84299999999,331834.87650000001,330706.84299999999,331834.87650000001],[1720324800,331834.87650000001,331834.87650000001,331834.87650000001,331834.87650000001],[1720411200,331834.87650000001,331834.87650000001,331834.87650000001,331834.87650000001],[1720447200,331834.87650000001,331834.87650000001,331834.87650000001,331834.87650000001],[1720497600,331834.87650000001,335495.24579999998,331834.87650000001,335495.24579999998],[1720584000,335495.24579999998,337156.2414,335495.24579999998,337156.2414],[1720670400,337156.2414,337156.2414,335905.72619999998,335905.72619999998],[1720706400,335905.72619999998,335905.72619999998,335905.72619999998,335905.72619999998],[1720756800,335905.72619999998,335993.41889999999,335905.72619999998,335993.41889999999],[1720843200,335993.41889999999,336086.4754,335993.41889999999,336086.4754],[1720929600,336086.4754,336086.4754,336086.4754,336086.4754],[1721016000,336086.4754,336086.4754,336086.4754,336086.4754],[1721102400,336086.4754,338225.7169,336086.4754,338225.7169],[1721188800,338225.7169,339993.64799999999,338225.7169,339993.64799999999],[1721242800,339993.64799999999,339993.64799999999,339993.64799999999,339993.64799999999],[1721275200,339993.64799999999,339993.64799999999,338329.61869999999,338329.61869999999],[1721361600,338329.61869999999,338329.61869999999,336524.89480000001,336524.89480000001],[1721448000,336524.89480000001,336524.89480000001,335989.83730000001,335989.83730000001],[1721534400,335989.83730000001,335989.83730000001,335989.83730000001,335989.83730000001],[1721620800,335989.83730000001,335989.83730000001,335989.83730000001,335989.83730000001],[1721656800,335989.83730000001,335989.83730000001,335989.83730000001,335989.83730000001],[1721707200,335989.83730000001,336915.21350000001,335989.83730000001,336915.21350000001],[1721793600,336915.21350000001,336915.21350000001,336249.86869999999,336249.86869999999],[1721880000,336249.86869999999,336408.65509999997,336249.86869999999,336408.65509999997],[1721916000,336408.65509999997,336408.65509999997,336408.65509999997,336408.65509999997],[1721966400,336408.65509999997,338639.9583,336408.65509999997,338639.9583],[1722052800,338639.9583,338639.9583,335400.20850000001,335400.20850000001],[1722139200,335400.20850000001,335400.20850000001,335400.20850000001,335400.20850000001],[1722225600,335400.20850000001,335400.20850000001,335400.20850000001,335400.20850000001],[1722261600,335400.20850000001,335400.20850000001,335400.20850000001,335400.20850000001],[1722312000,335400.20850000001,335400.20850000001,332622.962,332622.962],[1722398400,332622.962,332622.962,328841.94689999998,328841.94689999998],[1722484800,328841.94689999998,328841.94689999998,326068.5368,326068.5368],[1722520800,326068.5368,326068.5368,326068.5368,326068.5368],[1722571200,326068.5368,326068.5368,320920.39079999999,320920.39079999999],[1722657600,320920.39079999999,320920.39079999999,320462.42869999999,320462.42869999999],[1722744000,320462.42869999999,320462.42869999999,320462.42869999999,320462.42869999999],[1722830400,320462.42869999999,320462.42869999999,320462.42869999999,320462.42869999999],[1722916800,320462.42869999999,320788.51040000003,320462.42869999999,320788.51040000003],[1723003200,320788.51040000003,320788.51040000003,317227.86339999997,317227.86339999997],[1723057200,317227.86339999997,317227.86339999997,317227.86339999997,317227.86339999997],[1723089600,317227.86339999997,317227.86339999997,315745.21220000001,315745.21220000001],[1723176000,315745.21220000001,319882.20010000002,315745.21220000001,319882.20010000002],[1723262400,319882.20010000002,319882.20010000002,319010.11609999998,319010.11609999998],[1723348800,319010.11609999998,319010.11609999998,319010.11609999998,319010.11609999998],[1723435200,319010.11609999998,319010.11609999998,319010.11609999998,319010.11609999998],[1723521600,319010.11609999998,319010.11609999998,317539.04509999999,317539.04509999999],[1723608000,317539.04509999999,320411.201,317539.04509999999,320411.201],[1723662000,320411.201,320411.201,320411.201,320411.201],[1723694400,320411.201,320411.201,319327.60139999999,319327.60139999999],[1723780800,319327.60139999999,323165.50349999999,319327.60139999999,323165.50349999999],[1723867200,323165.50349999999,323879.52279999998,323165.50349999999,323879.52279999998],[1723953600,323879.52279999998,323879.52279999998,323879.52279999998,323879.52279999998],[1724040000,323879.52279999998,323879.52279999998,323879.52279999998,323879.52279999998],[1724126400,323879.52279999998,327867.01069999998,323879.52279999998,327867.01069999998],[1724212800,327867.01069999998,327867.01069999998,327478.39439999999,327478.39439999999],[1724266800,327478.39439999999,327478.39439999999,327478.39439999999,327478.39439999999],[1724299200,327478.39439999999,327917.87270000001,327478.39439999999,327917.87270000001],[1724385600,327917.87270000001,327917.87270000001,324721.39980000001,324721.39980000001],[1724472000,324721.39980000001,325679.19959999999,324721.39980000001,325679.19959999999],[1724558400,325679.19959999999,325679.19959999999,325679.19959999999,325679.19959999999],[1724644800,325679.19959999999,325679.19959999999,325679.19959999999,325679.19959999999],[1724731200,325679.19959999999,325679.19959999999,325326.33049999998,325326.33049999998],[1724817600,325326.33049999998,326655.21049999999,325326.33049999998,326655.21049999999],[1724871600,326655.21049999999,326655.21049999999,326655.21049999999,326655.21049999999],[1724904000,326655.21049999999,328224.30459999997,326655.21049999999,328224.30459999997],[1724990400,328224.30459999997,328901.45899999997,328224.30459999997,328901.45899999997],[1725076800,328901.45899999997,328901.45899999997,326618.8591,326618.8591],[1725163200,326618.8591,326618.8591,326618.8591,326618.8591],[1725249600,326618.8591,326618.8591,326618.8591,326618.8591],[1725336000,326618.8591,326618.8591,326618.8591,326618.8591],[1725422400,326618.8591,326618.8591,324789.60310000001,324789.60310000001],[1725508800,324789.60310000001,324789.60310000001,323810.28360000002,323810.28360000002],[1725562800,323810.28360000002,323810.28360000002,323810.28360000002,323810.28360000002],[1725595200,323810.28360000002,323810.28360000002,323127.32689999999,323127.32689999999],[1725681600,323127.32689999999,323127.32689999999,320176.81679999997,320176.81679999997],[1725768000,320176.81679999997,320176.81679999997,320176.81679999997,320176.81679999997],[1725854400,320176.81679999997,320176.81679999997,320176.81679999997,320176.81679999997],[1725890400,320176.81679999997,320176.81679999997,320176.81679999997,320176.81679999997],[1725940800,320176.81679999997,320176.81679999997,318022.17369999998,318022.17369999998],[1726027200,318022.17369999998,318022.17369999998,316617.2377,316617.2377],[1726113600,316617.2377,317175.66259999998,316617.2377,317175.66259999998],[1726149600,317175.66259999998,317175.66259999998,317175.66259999998,317175.66259999998],[1726200000,317175.66259999998,317175.66259999998,314976.63219999999,314976.63219999999],[1726286400,314976.63219999999,317500.52750000003,314976.63219999999,317500.52750000003],[1726372800,317500.52750000003,317500.52750000003,317500.52750000003,317500.52750000003],[1726459200,317500.52750000003,317500.52750000003,317500.52750000003,317500.52750000003],[1726545600,317500.52750000003,317500.52750000003,317399.98489999998,317399.98489999998],[1726632000,317399.98489999998,319670.4657,317399.98489999998,319670.4657],[1726686000,319670.4657,319670.4657,319670.4657,319670.4657],[1726718400,319670.4657,319670.4657,319640.03649999999,319640.03649999999],[1726804800,319640.03649999999,320935.21960000001,319640.03649999999,320935.21960000001],[1726891200,320935.21960000001,320935.21960000001,319996.29180000001,319996.29180000001],[1726977600,319996.29180000001,319996.29180000001,319996.29180000001,319996.29180000001],[1727064000,319996.29180000001,319996.29180000001,319996.29180000001,319996.29180000001],[1727150400,319996.29180000001,319996.29180000001,317125.53159999999,317125.53159999999],[1727236800,317125.53159999999,317125.53159999999,314209.78989999997,314209.78989999997],[1727290800,314209.78989999997,314209.78989999997,314209.78989999997,314209.78989999997],[1727323200,314209.78989999997,314209.78989999997,314052.2782,314052.2782],[1727409600,314052.2782,314207.00579999998,314052.2782,314207.00579999998],[1727496000,314207.00579999998,314207.00579999998,313303.64840000001,313303.64840000001],[1727582400,313303.64840000001,313303.64840000001,313303.64840000001,313303.64840000001],[1727668800,313303.64840000001,313303.64840000001,313303.64840000001,313303.64840000001],[1727755200,313303.64840000001,314094.6642,313303.64840000001,314094.6642],[1727841600,314094.6642,314094.6642,310755.13150000002,310755.13150000002],[1727895600,310755.13150000002,310755.13150000002,310755.13150000002,310755.13150000002],[1727928000,310755.13150000002,314746.16259999998,310755.13150000002,314746.16259999998],[1728014400,314746.16259999998,315108.84730000002,314746.16259999998,315108.84730000002],[1728100800,315108.84730000002,317439.89679999999,315108.84730000002,317439.89679999999],[1728187200,317439.89679999999,317439.89679999999,317439.89679999999,317439.89679999999],[1728273600,317439.89679999999,317439.89679999999,317439.89679999999,317439.89679999999],[1728309600,317439.89679999999,317439.89679999999,317439.89679999999,317439.89679999999],[1728360000,317439.89679999999,317439.89679999999,314644.74119999999,314644.74119999999],[1728446400,314644.74119999999,315174.6973,314644.74119999999,315174.6973],[1728532800,315174.6973,315937.60830000002,315174.6973,315937.60830000002],[1728568800,315937.60830000002,315937.60830000002,315937.60830000002,315937.60830000002],[1728619200,315937.60830000002,316928.84100000001,315937.60830000002,316928.84100000001],[1728705600,316928.84100000001,318678.28659999999,316928.84100000001,318678.28659999999],[1728792000,318678.28659999999,318678.28659999999,318678.28659999999,318678.28659999999],[1728878400,318678.28659999999,318678.28659999999,318678.28659999999,318678.28659999999],[1728914400,318678.28659999999,318678.28659999999,318678.28659999999,318678.28659999999],[1728964800,318678.28659999999,318678.28659999999,317369.53139999998,317369.53139999998],[1729051200,317369.53139999998,318896.67019999999,317369.53139999998,318896.67019999999],[1729137600,318896.67019999999,318896.67019999999,318292.3162,318292.3162],[1729173600,318292.3162,318292.3162,318292.3162,318292.3162],[1729224000,318292.3162,318292.3162,318026.25819999998,318026.25819999998],[1729310400,318026.25819999998,318026.25819999998,315515.4425,315515.4425],[1729396800,315515.4425,315515.4425,315515.4425,315515.4425],[1729483200,315515.4425,315515.4425,315515.4425,315515.4425],[1729519200,315515.4425,315515.4425,315515.4425,315515.4425],[1729569600,315515.4425,315515.4425,314976.97460000002,314976.97460000002],[1729656000,314976.97460000002,314976.97460000002,313457.29060000001,313457.29060000001],[1729742400,313457.29060000001,313457.29060000001,310964.26510000002,310964.26510000002],[1729778400,310964.26510000002,310964.26510000002,310964.26510000002,310964.26510000002],[1729828800,310964.26510000002,310964.26510000002,309489.98930000002,309489.98930000002],[1729915200,309489.98930000002,311836.92509999999,309489.98930000002,311836.92509999999],[1730001600,311836.92509999999,311836.92509999999,311836.92509999999,311836.92509999999],[1730088000,311836.92509999999,311836.92509999999,311836.92509999999,311836.92509999999],[1730124000,311836.92509999999,311836.92509999999,311836.92509999999,311836.92509999999],[1730174400,311836.92509999999,313716.63089999999,311836.92509999999,313716.63089999999],[1730260800,313716.63089999999,317552.62209999998,313716.63089999999,317552.62209999998],[1730347200,317552.62209999998,317552.62209999998,317160.84499999997,317160.84499999997],[1730383200,317160.84499999997,317160.84499999997,317160.84499999997,317160.84499999997],[1730433600,317160.84499999997,317160.84499999997,316733.8885,316733.8885],[1730520000,316733.8885,318138.71960000001,316733.8885,318138.71960000001],[1730606400,318138.71960000001,318138.71960000001,318138.71960000001,318138.71960000001],[1730696400,318138.71960000001,318138.71960000001,318138.71960000001,318138.71960000001],[1730782800,318138.71960000001,318138.71960000001,318118.02480000001,318118.02480000001],[1730869200,318118.02480000001,319560.12160000001,318118.02480000001,319560.12160000001],[1730923200,319560.12160000001,319560.12160000001,319560.12160000001,319560.12160000001],[1730955600,319560.12160000001,319560.12160000001,319323.62329999998,319323.62329999998],[1731042000,319323.62329999998,324325.89150000003,319323.62329999998,324325.89150000003],[1731128400,324325.89150000003,324901.95059999998,324325.89150000003,324901.95059999998],[1731214800,324901.95059999998,324901.95059999998,324901.95059999998,324901.95059999998],[1731301200,324901.95059999998,324901.95059999998,324901.95059999998,324901.95059999998],[1731337200,324901.95059999998,324901.95059999998,324901.95059999998,324901.95059999998],[1731387600,324901.95059999998,329106.72639999999,324901.95059999998,329106.72639999999],[1731474000,329106.72639999999,329106.72639999999,327661.28970000002,327661.28970000002],[1731560400,327661.28970000002,327661.28970000002,325449.4926,325449.4926],[1731596400,325449.4926,325449.4926,325449.4926,325449.4926],[1731646800,325449.4926,325449.4926,323689.60340000002,323689.60340000002],[1731733200,323689.60340000002,323689.60340000002,321695.04489999998,321695.04489999998],[1731819600,321695.04489999998,321695.04489999998,321695.04489999998,321695.04489999998],[1731906000,321695.04489999998,321695.04489999998,321695.04489999998,321695.04489999998],[1731992400,321695.04489999998,321695.04489999998,319301.87790000002,319301.87790000002],[1732078800,319301.87790000002,319301.87790000002,318553.51309999998,318553.51309999998],[1732132800,318553.51309999998,318553.51309999998,318553.51309999998,318553.51309999998],[1732165200,318553.51309999998,321814.0454,318553.51309999998,321814.0454],[1732251600,321814.0454,324725.54999999999,321814.0454,324725.54999999999],[1732338000,324725.54999999999,329588.02049999998,324725.54999999999,329588.02049999998],[1732424400,329588.02049999998,329588.02049999998,329588.02049999998,329588.02049999998],[1732510800,329588.02049999998,329588.02049999998,329588.02049999998,329588.02049999998],[1732546800,329588.02049999998,329588.02049999998,329588.02049999998,329588.02049999998],[1732597200,329588.02049999998,335033.78450000001,329588.02049999998,335033.78450000001],[1732683600,335033.78450000001,335033.78450000001,334331.11550000001,334331.11550000001],[1732770000,334331.11550000001,334331.11550000001,332481.80680000002,332481.80680000002],[1732856400,332481.80680000002,332481.80680000002,332481.80680000002,332481.80680000002],[1732942800,332481.80680000002,332481.80680000002,331795.85979999998,331795.85979999998],[1733029200,331795.85979999998,331795.85979999998,331795.85979999998,331795.85979999998],[1733115600,331795.85979999998,331795.85979999998,331795.85979999998,331795.85979999998],[1733202000,331795.85979999998,333754.42810000002,331795.85979999998,333754.42810000002],[1733288400,333754.42810000002,333754.42810000002,332049.51760000002,332049.51760000002],[1733342400,332049.51760000002,332049.51760000002,332049.51760000002,332049.51760000002],[1733374800,332049.51760000002,337403.57829999999,332049.51760000002,337403.57829999999],[1733461200,337403.57829999999,337403.57829999999,334869.68550000002,334869.68550000002],[1733547600,334869.68550000002,340765.15549999999,334869.68550000002,340765.15549999999],[1733634000,340765.15549999999,340765.15549999999,340765.15549999999,340765.15549999999],[1733720400,340765.15549999999,340765.15549999999,340765.15549999999,340765.15549999999],[1733806800,340765.15549999999,341518.41950000002,340765.15549999999,341518.41950000002],[1733893200,341518.41950000002,341518.41950000002,337542.48080000002,337542.48080000002],[1733947200,337542.48080000002,337542.48080000002,337542.48080000002,337542.48080000002],[1733979600,337542.48080000002,337542.48080000002,337470.04499999998,337470.04499999998],[1734066000,337470.04499999998,338719.02960000001,337470.04499999998,338719.02960000001],[1734152400,338719.02960000001,338956.69339999999,338719.02960000001,338956.69339999999],[1734238800,338956.69339999999,338956.69339999999,338956.69339999999,338956.69339999999],[1734325200,338956.69339999999,338956.69339999999,338956.69339999999,338956.69339999999],[1734411600,338956.69339999999,344336.86719999998,338956.69339999999,344336.86719999998],[1734498000,344336.86719999998,344336.86719999998,343446.01400000002,343446.01400000002],[1734552000,343446.01400000002,343446.01400000002,343446.01400000002,343446.01400000002],[1734584400,343446.01400000002,343446.01400000002,341224.07620000001,341224.07620000001],[1734670800,341224.07620000001,342295.42979999998,341224.07620000001,342295.42979999998],[1734757200,342295.42979999998,344687.5932,342295.42979999998,344687.5932],[1734843600,344687.5932,344687.5932,344687.5932,344687.5932],[1734930000,344687.5932,344687.5932,344687.5932,344687.5932],[1735016400,344687.5932,344982.82169999997,344687.5932,344982.82169999997],[1735102800,344982.82169999997,344982.82169999997,344002.16769999999,344002.16769999999],[1735189200,344002.16769999999,344002.16769999999,344002.16769999999,344002.16769999999],[1735225200,344002.16769999999,344002.16769999999,344002.16769999999,344002.16769999999],[1735275600,344002.16769999999,345226.57140000002,344002.16769999999,345226.57140000002],[1735362000,345226.57140000002,345226.57140000002,343403.81270000001,343403.81270000001],[1735448400,343403.81270000001,343403.81270000001,343403.81270000001,343403.81270000001],[1735534800,343403.81270000001,343403.81270000001,343403.81270000001,343403.81270000001],[1735570800,343403.81270000001,343403.81270000001,343403.81270000001,343403.81270000001],[1735621200,343403.81270000001,343403.81270000001,342243.53659999999,342243.53659999999],[1735707600,342243.53659999999,342243.53659999999,341565.78899999999,341565.78899999999],[1735794000,341565.78899999999,341565.78899999999,341565.78899999999,341565.78899999999],[1735830000,341565.78899999999,341565.78899999999,341565.78899999999,341565.78899999999],[1735880400,341565.78899999999,345239.97879999998,341565.78899999999,345239.97879999998],[1735966800,345239.97879999998,346033.50459999999,345239.97879999998,346033.50459999999],[1736053200,346033.50459999999,346033.50459999999,346033.50459999999,346033.50459999999],[1736139600,346033.50459999999,346033.50459999999,346033.50459999999,346033.50459999999],[1736226000,346033.50459999999,350129.15000000002,346033.50459999999,350129.15000000002],[1736312400,350129.15000000002,350713.10769999999,350129.15000000002,350713.10769999999],[1736366400,350713.10769999999,350713.10769999999,350713.10769999999,350713.10769999999],[1736398800,350713.10769999999,350713.10769999999,347234.08769999997,347234.08769999997],[1736485200,347234.08769999997,347234.08769999997,347234.08769999997,347234.08769999997],[1736571600,347234.08769999997,348101.30820000003,347234.08769999997,348101.30820000003],[1736658000,348101.30820000003,348101.30820000003,348101.30820000003,348101.30820000003],[1736744400,348101.30820000003,348101.30820000003,348101.30820000003,348101.30820000003],[1736780400,348101.30820000003,348101.30820000003,348101.30820000003,348101.30820000003],[1736830800,348101.30820000003,348101.30820000003,344825.20909999998,344825.20909999998],[1736917200,344825.20909999998,344825.20909999998,341095.42239999998,341095.42239999998],[1737003600,341095.42239999998,342701.01390000002,341095.42239999998,342701.01390000002],[1737039600,342701.01390000002,342701.01390000002,342701.01390000002,342701.01390000002],[1737090000,342701.01390000002,342701.01390000002,340508.90509999997,340508.90509999997],[1737176400,340508.90509999997,340508.90509999997,338993.53980000003,338993.53980000003],[1737262800,338993.53980000003,338993.53980000003,338993.53980000003,338993.53980000003],[1737349200,338993.53980000003,338993.53980000003,338993.53980000003,338993.53980000003],[1737435600,338993.53980000003,338993.53980000003,338993.53980000003,338993.53980000003],[1737522000,338993.53980000003,341352.08850000001,338993.53980000003,341352.08850000001],[1737608400,341352.08850000001,344928.9374,341352.08850000001,344928.9374],[1737662400,344928.9374,344928.9374,344928.9374,344928.9374],[1737694800,344928.9374,348446.10619999998,344928.9374,348446.10619999998],[1737781200,348446.10619999998,349867.96159999998,348446.10619999998,349867.96159999998],[1737867600,349867.96159999998,349867.96159999998,349867.96159999998,349867.96159999998],[1737954000,349867.96159999998,349867.96159999998,349867.96159999998,349867.96159999998],[1737990000,349867.96159999998,349867.96159999998,349867.96159999998,349867.96159999998],[1738040400,349867.96159999998,349867.96159999998,344054.50280000002,344054.50280000002],[1738126800,344054.50280000002,344211.38620000001,344054.50280000002,344211.38620000001],[1738213200,344211.38620000001,347038.36959999998,344211.38620000001,347038.36959999998],[1738249200,347038.36959999998,347038.36959999998,347038.36959999998,347038.36959999998],[1738299600,347038.36959999998,347038.36959999998,346753.48609999998,346753.48609999998],[1738386000,346753.48609999998,347036.59090000001,346753.48609999998,347036.59090000001],[1738472400,347036.59090000001,347036.59090000001,347036.59090000001,347036.59090000001],[1738558800,347036.59090000001,347036.59090000001,347036.59090000001,347036.59090000001],[1738645200,347036.59090000001,347036.59090000001,345281.38380000001,345281.38380000001],[1738731600,345281.38380000001,345281.38380000001,344591.26380000002,344591.26380000002],[1738785600,344591.26380000002,344591.26380000002,344591.26380000002,344591.26380000002],[1738818000,344591.26380000002,347606.1863,344591.26380000002,347606.1863],[1738904400,347606.1863,347606.1863,346667.15769999998,346667.15769999998],[1738990800,346667.15769999998,346667.15769999998,346159.70059999998,346159.70059999998],[1739077200,346159.70059999998,346159.70059999998,346159.70059999998,346159.70059999998],[1739163600,346159.70059999998,346159.70059999998,346159.70059999998,346159.70059999998],[1739250000,346159.70059999998,346159.70059999998,344749.09999999998,344749.09999999998],[1739336400,344749.09999999998,344749.09999999998,342461.64159999997,342461.64159999997],[1739390400,342461.64159999997,342461.64159999997,342461.64159999997,342461.64159999997],[1739422800,342461.64159999997,345669.52250000002,342461.64159999997,345669.52250000002],[1739509200,345669.52250000002,346572.77240000002,345669.52250000002,346572.77240000002],[1739595600,346572.77240000002,347900.45069999999,346572.77240000002,347900.45069999999],[1739682000,347900.45069999999,347900.45069999999,347900.45069999999,347900.45069999999],[1739768400,347900.45069999999,347900.45069999999,347900.45069999999,347900.45069999999],[1739854800,347900.45069999999,347900.45069999999,347900.45069999999,347900.45069999999],[1739941200,347900.45069999999,348544.42959999997,347900.45069999999,348544.42959999997],[1740027600,348544.42959999997,349003.4449,348544.42959999997,349003.4449],[1740081600,349003.4449,349003.4449,349003.4449,349003.4449],[1740114000,349003.4449,349003.4449,345412.5759,345412.5759],[1740200400,345412.5759,345412.5759,343951.21539999999,343951.21539999999],[1740286800,343951.21539999999,343951.21539999999,343951.21539999999,343951.21539999999],[1740373200,343951.21539999999,343951.21539999999,343951.21539999999,343951.21539999999],[1740459600,343951.21539999999,343951.21539999999,342659.58399999997,342659.58399999997],[1740546000,342659.58399999997,342659.58399999997,339275.60440000001,339275.60440000001],[1740600000,339275.60440000001,339275.60440000001,339275.60440000001,339275.60440000001],[1740632400,339275.60440000001,339533.51409999997,339275.60440000001,339533.51409999997],[1740718800,339533.51409999997,339533.51409999997,334028.66930000001,334028.66930000001],[1740805200,334028.66930000001,334028.66930000001,332409.74109999998,332409.74109999998],[1740891600,332409.74109999998,332409.74109999998,332409.74109999998,332409.74109999998],[1740978000,332409.74109999998,332409.74109999998,332409.74109999998,332409.74109999998],[1741064400,332409.74109999998,332409.74109999998,328269.15970000002,328269.15970000002],[1741150800,328269.15970000002,328742.21429999999,328269.15970000002,328742.21429999999],[1741204800,328742.21429999999,328742.21429999999,328742.21429999999,328742.21429999999],[1741237200,328742.21429999999,328742.21429999999,327720.70549999998,327720.70549999998],[1741323600,327720.70549999998,327720.70549999998,325467.66369999998,325467.66369999998],[1741410000,325467.66369999998,327434.45159999997,325467.66369999998,327434.45159999997],[1741496400,327434.45159999997,327434.45159999997,327434.45159999997,327434.45159999997],[1741579200,327434.45159999997,327434.45159999997,327434.45159999997,327434.45159999997],[1741665600,327434.45159999997,327434.45159999997,326055.63170000003,326055.63170000003],[1741752000,326055.63170000003,326055.63170000003,323321.65960000001,323321.65960000001],[1741806000,323321.65960000001,323321.65960000001,323321.65960000001,323321.65960000001],[1741838400,323321.65960000001,324839.64230000001,323321.65960000001,324839.64230000001],[1741924800,324839.64230000001,324839.64230000001,322159.03350000002,322159.03350000002],[1742011200,322159.03350000002,322159.03350000002,320059.72499999998,320059.72499999998],[1742097600,320059.72499999998,320059.72499999998,320059.72499999998,320059.72499999998],[1742184000,320059.72499999998,320059.72499999998,320059.72499999998,320059.72499999998],[1742220000,320059.72499999998,320059.72499999998,320059.72499999998,320059.72499999998],[1742270400,320059.72499999998,322464.11580000003,320059.72499999998,322464.11580000003],[1742356800,322464.11580000003,322464.11580000003,318420.1874,318420.1874],[1742443200,318420.1874,320038.1482,318420.1874,320038.1482],[1742479200,320038.1482,320038.1482,320038.1482,320038.1482],[1742529600,320038.1482,320038.1482,318571.3089,318571.3089],[1742616000,318571.3089,321403.97320000001,318571.3089,321403.97320000001],[1742702400,321403.97320000001,321403.97320000001,321403.97320000001,321403.97320000001],[1742788800,321403.97320000001,321403.97320000001,321403.97320000001,321403.97320000001],[1742875200,321403.97320000001,321937.50099999999,321403.97320000001,321937.50099999999],[1742961600,321937.50099999999,321937.50099999999,318731.1398,318731.1398],[1743015600,318731.1398,318731.1398,318731.1398,318731.1398],[1743048000,318731.1398,318731.1398,315691.34519999998,315691.34519999998],[1743134400,315691.34519999998,315691.34519999998,313797.71399999998,313797.71399999998],[1743220800,313797.71399999998,313797.71399999998,311422.87640000001,311422.87640000001],[1743307200,311422.87640000001,311422.87640000001,311422.87640000001,311422.87640000001],[1743393600,311422.87640000001,311422.87640000001,311422.87640000001,311422.87640000001],[1743480000,311422.87640000001,311422.87640000001,308381.53129999997,308381.53129999997],[1743566400,308381.53129999997,308381.53129999997,305575.38390000002,305575.38390000002],[1743620400,305575.38390000002,305575.38390000002,305575.38390000002,305575.38390000002],[1743652800,305575.38390000002,307171.41889999999,305575.38390000002,307171.41889999999],[1743739200,307171.41889999999,307171.41889999999,298484.0772,298484.0772],[1743825600,298484.0772,301655.74359999999,298484.0772,301655.74359999999],[1743912000,301655.74359999999,301655.74359999999,301655.74359999999,301655.74359999999],[1743998400,301655.74359999999,301655.74359999999,301655.74359999999,301655.74359999999],[1744034400,301655.74359999999,301655.74359999999,301655.74359999999,301655.74359999999],[1744084800,301655.74359999999,303405.93859999999,301655.74359999999,303405.93859999999],[1744171200,303405.93859999999,303405.93859999999,302452.55239999999,302452.55239999999],[1744257600,302452.55239999999,302452.55239999999,300969.55900000001,300969.55900000001],[1744293600,300969.55900000001,300969.55900000001,300969.55900000001,300969.55900000001],[1744344000,300969.55900000001,300969.55900000001,294738.91700000002,294738.91700000002],[1744430400,294738.91700000002,294738.91700000002,291578.34470000002,291578.34470000002],[1744516800,291578.34470000002,291578.34470000002,291578.34470000002,291578.34470000002],[1744603200,291578.34470000002,291578.34470000002,291578.34470000002,291578.34470000002],[1744639200,291578.34470000002,291578.34470000002,291578.34470000002,291578.34470000002],[1744689600,291578.34470000002,291903.5662,291578.34470000002,291903.5662],[1744776000,291903.5662,292815.93180000002,291903.5662,292815.93180000002],[1744862400,292815.93180000002,292815.93180000002,291861.48619999998,291861.48619999998],[1744898400,291861.48619999998,291861.48619999998,291861.48619999998,291861.48619999998],[1744948800,291861.48619999998,291861.48619999998,291344.21350000001,291344.21350000001],[1745035200,291344.21350000001,291344.21350000001,291344.21350000001,291344.21350000001],[1745121600,291344.21350000001,291344.21350000001,291344.21350000001,291344.21350000001],[1745208000,291344.21350000001,291344.21350000001,291344.21350000001,291344.21350000001],[1745244000,291344.21350000001,291344.21350000001,291344.21350000001,291344.21350000001],[1745294400,291344.21350000001,292839.56170000002,291344.21350000001,292839.56170000002],[1745380800,292839.56170000002,292839.56170000002,291702.89730000001,291702.89730000001],[1745467200,291702.89730000001,294463.38500000001,291702.89730000001,294463.38500000001],[1745503200,294463.38500000001,294463.38500000001,294463.38500000001,294463.38500000001],[1745553600,294463.38500000001,297456.98800000001,294463.38500000001,297456.98800000001],[1745640000,297456.98800000001,297644.5674,297456.98800000001,297644.5674],[1745726400,297644.5674,297644.5674,297644.5674,297644.5674],[1745812800,297644.5674,297644.5674,297644.5674,297644.5674],[1745899200,297644.5674,298448.99410000001,297644.5674,298448.99410000001],[1745985600,298448.99410000001,298448.99410000001,298428.81270000001,298428.81270000001],[1746039600,298428.81270000001,298428.81270000001,298428.81270000001,298428.81270000001],[1746072000,298428.81270000001,300645.80940000003,298428.81270000001,300645.80940000003],[1746158400,300645.80940000003,301575.97509999998,300645.80940000003,301575.97509999998],[1746244800,301575.97509999998,301575.97509999998,301455.46380000003,301455.46380000003],[1746331200,301455.46380000003,301455.46380000003,301455.46380000003,301455.46380000003],[1746417600,301455.46380000003,301455.46380000003,301455.46380000003,301455.46380000003],[1746504000,301455.46380000003,301992.94990000001,301455.46380000003,301992.94990000001],[1746590400,301992.94990000001,301992.94990000001,294512.0576,294512.0576],[1746644400,294512.0576,294512.0576,294512.0576,294512.0576],[1746676800,294512.0576,294648.00689999998,294512.0576,294648.00689999998],[1746763200,294648.00689999998,299648.92479999998,294648.00689999998,299648.92479999998],[1746849600,299648.92479999998,299783.66499999998,299648.92479999998,299783.66499999998],[1746936000,299783.66499999998,299783.66499999998,299783.66499999998,299783.66499999998],[1747022400,299783.66499999998,299783.66499999998,299783.66499999998,299783.66499999998],[1747058400,299783.66499999998,299783.66499999998,299783.66499999998,299783.66499999998],[1747108800,299783.66499999998,309481.56929999997,299783.66499999998,309481.56929999997],[1747195200,309481.56929999997,309960.64980000001,309481.56929999997,309960.64980000001],[1747281600,309960.64980000001,310001.11040000001,309960.64980000001,310001.11040000001],[1747317600,310001.11040000001,310001.11040000001,310001.11040000001,310001.11040000001],[1747368000,310001.11040000001,310001.11040000001,307203.13400000002,307203.13400000002],[1747454400,307203.13400000002,308049.94640000002,307203.13400000002,308049.94640000002],[1747540800,308049.94640000002,308049.94640000002,308049.94640000002,308049.94640000002],[1747627200,308049.94640000002,308049.94640000002,308049.94640000002,308049.94640000002],[1747713600,308049.94640000002,308049.94640000002,306915.47970000003,306915.47970000003],[1747800000,306915.47970000003,309743.48800000001,306915.47970000003,309743.48800000001],[1747854000,309743.48800000001,309743.48800000001,309743.48800000001,309743.48800000001],[1747886400,309743.48800000001,309743.48800000001,305827.80180000002,305827.80180000002],[1747972800,305827.80180000002,306773.64240000001,305827.80180000002,306773.64240000001],[1748059200,306773.64240000001,306773.64240000001,303009.25030000001,303009.25030000001],[1748145600,303009.25030000001,303009.25030000001,303009.25030000001,303009.25030000001],[1748232000,303009.25030000001,303009.25030000001,303009.25030000001,303009.25030000001],[1748318400,303009.25030000001,303009.25030000001,303009.25030000001,303009.25030000001],[1748404800,303009.25030000001,305262.76850000001,303009.25030000001,305262.76850000001],[1748491200,305262.76850000001,305428.18320000003,305262.76850000001,305428.18320000003],[1748545200,305428.18320000003,305428.18320000003,305428.18320000003,305428.18320000003],[1748577600,305428.18320000003,305428.18320000003,304984.33889999997,304984.33889999997],[1748664000,304984.33889999997,304984.33889999997,301563.28879999998,301563.28879999998],[1748750400,301563.28879999998,301563.28879999998,301563.28879999998,301563.28879999998],[1748836800,301563.28879999998,301563.28879999998,301563.28879999998,301563.28879999998],[1748923200,301563.28879999998,302495.72240000003,301563.28879999998,302495.72240000003],[1749009600,302495.72240000003,305833.97989999998,302495.72240000003,305833.97989999998],[1749063600,305833.97989999998,305833.97989999998,305833.97989999998,305833.97989999998],[1749096000,305833.97989999998,309313.58299999998,305833.97989999998,309313.58299999998],[1749182400,309313.58299999998,309313.58299999998,307965.95919999998,307965.95919999998],[1749268800,307965.95919999998,311730.52559999999,307965.95919999998,311730.52559999999],[1749355200,311730.52559999999,311730.52559999999,311730.52559999999,311730.52559999999],[1749441600,311730.52559999999,311730.52559999999,311730.52559999999,311730.52559999999],[1749477600,311730.52559999999,311730.52559999999,311730.52559999999,311730.52559999999],[1749528000,311730.52559999999,314601.79350000003,311730.52559999999,314601.79350000003],[1749614400,314601.79350000003,316470.05579999997,314601.79350000003,316470.05579999997],[1749700800,316470.05579999997,316470.05579999997,314213.10849999997,314213.10849999997],[1749736800,314213.10849999997,314213.10849999997,314213.10849999997,314213.10849999997],[1749787200,314213.10849999997,314213.10849999997,311274.03029999998,311274.03029999998],[1749873600,311274.03029999998,311274.03029999998,306410.91639999999,306410.91639999999],[1749960000,306410.91639999999,306410.91639999999,306410.91639999999,306410.91639999999],[1750046400,306410.91639999999,306410.91639999999,306410.91639999999,306410.91639999999],[1750132800,306410.91639999999,308094.9865,306410.91639999999,308094.9865],[1750219200,308094.9865,308094.9865,307034.0845,307034.0845],[1750273200,307034.0845,307034.0845,307034.0845,307034.0845],[1750305600,307034.0845,307861.39449999999,307034.0845,307861.39449999999],[1750392000,307861.39449999999,307861.39449999999,307861.39449999999,307861.39449999999],[1750478400,307861.39449999999,308201.06949999998,307861.39449999999,308201.06949999998],[1750564800,308201.06949999998,308201.06949999998,308201.06949999998,308201.06949999998],[1750651200,308201.06949999998,308201.06949999998,308201.06949999998,308201.06949999998],[1750737600,308201.06949999998,308201.06949999998,306304.40899999999,306304.40899999999],[1750824000,306304.40899999999,310350.29800000001,306304.40899999999,310350.29800000001],[1750878000,310350.29800000001,310350.29800000001,310350.29800000001,310350.29800000001],[1750910400,310350.29800000001,310567.63709999999,310350.29800000001,310567.63709999999],[1750996800,310567.63709999999,310567.63709999999,309839.08419999998,309839.08419999998],[1751083200,309839.08419999998,310515.65909999999,309839.08419999998,310515.65909999999],[1751169600,310515.65909999999,310515.65909999999,310515.65909999999,310515.65909999999],[1751256000,310515.65909999999,310515.65909999999,310515.65909999999,310515.65909999999],[1751342400,310515.65909999999,310515.65909999999,310409.34960000002,310409.34960000002],[1751428800,310409.34960000002,313081.83419999998,310409.34960000002,313081.83419999998],[1751482800,313081.83419999998,313081.83419999998,313081.83419999998,313081.83419999998],[1751515200,313081.83419999998,315751.5808,313081.83419999998,315751.5808],[1751601600,315751.5808,315751.5808,315142.08620000002,315142.08620000002],[1751688000,315142.08620000002,315142.08620000002,315142.08620000002,315142.08620000002],[1751774400,315142.08620000002,315142.08620000002,315142.08620000002,315142.08620000002],[1751860800,315142.08620000002,315142.08620000002,315142.08620000002,315142.08620000002],[1751896800,315142.08620000002,315142.08620000002,315142.08620000002,315142.08620000002],[1751947200,315142.08620000002,315142.08620000002,312195.9865,312195.9865],[1752033600,312195.9865,317609.20559999999,312195.9865,317609.20559999999],[1752120000,317609.20559999999,319330.56630000001,317609.20559999999,319330.56630000001],[1752156000,319330.56630000001,319330.56630000001,319330.56630000001,319330.56630000001],[1752206400,319330.56630000001,321409.50900000002,319330.56630000001,321409.50900000002],[1752292800,321409.50900000002,321409.50900000002,317785.26620000001,317785.26620000001],[1752379200,317785.26620000001,317785.26620000001,317785.26620000001,317785.26620000001],[1752465600,317785.26620000001,317785.26620000001,317785.26620000001,317785.26620000001],[1752552000,317785.26620000001,317785.26620000001,317764.56900000002,317764.56900000002],[1752638400,317764.56900000002,317764.56900000002,316409.08909999998,316409.08909999998],[1752692400,316409.08909999998,316409.08909999998,316409.08909999998,316409.08909999998],[1752724800,316409.08909999998,316828.11300000001,316409.08909999998,316828.11300000001],[1752811200,316828.11300000001,317985.9093,316828.11300000001,317985.9093],[1752897600,317985.9093,319819.94069999998,317985.9093,319819.94069999998],[1752984000,319819.94069999998,319819.94069999998,319819.94069999998,319819.94069999998],[1753070400,319819.94069999998,319819.94069999998,319819.94069999998,319819.94069999998],[1753156800,319819.94069999998,319819.94069999998,319107.94890000002,319107.94890000002],[1753243200,319107.94890000002,320739.34279999998,319107.94890000002,320739.34279999998],[1753297200,320739.34279999998,320739.34279999998,320739.34279999998,320739.34279999998],[1753329600,320739.34279999998,323367.68660000002,320739.34279999998,323367.68660000002],[1753416000,323367.68660000002,323367.68660000002,317756.35690000001,317756.35690000001],[1753502400,317756.35690000001,317756.35690000001,316951.59210000001,316951.59210000001],[1753588800,316951.59210000001,316951.59210000001,316951.59210000001,316951.59210000001],[1753675200,316951.59210000001,316951.59210000001,316951.59210000001,316951.59210000001],[1753711200,316951.59210000001,316951.59210000001,316951.59210000001,316951.59210000001],[1753761600,316951.59210000001,318703.59230000002,316951.59210000001,318703.59230000002],[1753848000,318703.59230000002,318703.59230000002,316668.45409999997,316668.45409999997],[1753934400,316668.45409999997,316668.45409999997,316043.34179999999,316043.34179999999],[1753970400,316043.34179999999,316043.34179999999,316043.34179999999,316043.34179999999],[1754020800,316043.34179999999,319298.53240000003,316043.34179999999,319298.53240000003],[1754107200,319298.53240000003,319298.53240000003,314158.77049999998,314158.77049999998],[1754193600,314158.77049999998,314158.77049999998,314158.77049999998,314158.77049999998],[1754280000,314158.77049999998,314158.77049999998,314158.77049999998,314158.77049999998],[1754316000,314158.77049999998,314158.77049999998,314158.77049999998,314158.77049999998],[1754366400,314158.77049999998,314984.59610000002,314158.77049999998,314984.59610000002],[1754452800,314984.59610000002,314984.59610000002,314379.46490000002,314379.46490000002],[1754539200,314379.46490000002,314379.46490000002,312106.40950000001,312106.40950000001],[1754575200,312106.40950000001,312106.40950000001,312106.40950000001,312106.40950000001],[1754625600,312106.40950000001,314169.36540000001,312106.40950000001,314169.36540000001],[1754712000,314169.36540000001,314169.36540000001,311491.22930000001,311491.22930000001],[1754798400,311491.22930000001,311491.22930000001,311491.22930000001,311491.22930000001],[1754884800,311491.22930000001,311491.22930000001,311491.22930000001,311491.22930000001],[1754920800,311491.22930000001,311491.22930000001,311491.22930000001,311491.22930000001],[1754971200,311491.22930000001,311491.22930000001,310764.19449999998,310764.19449999998],[1755057600,310764.19449999998,315740.77179999999,310764.19449999998,315740.77179999999],[1755144000,315740.77179999999,324334.78039999999,315740.77179999999,324334.78039999999],[1755180000,324334.78039999999,324334.78039999999,324334.78039999999,324334.78039999999],[1755230400,324334.78039999999,325096.7427,324334.78039999999,325096.7427],[1755316800,325096.7427,327389.13199999998,325096.7427,327389.13199999998],[1755403200,327389.13199999998,327389.13199999998,327389.13199999998,327389.13199999998],[1755489600,327389.13199999998,327389.13199999998,327389.13199999998,327389.13199999998],[1755576000,327389.13199999998,328173.22070000001,327389.13199999998,328173.22070000001],[1755662400,328173.22070000001,328173.22070000001,326818.49819999997,326818.49819999997],[1755716400,326818.49819999997,326818.49819999997,326818.49819999997,326818.49819999997],[1755748800,326818.49819999997,326818.49819999997,324949.46789999999,324949.46789999999],[1755835200,324949.46789999999,324949.46789999999,324472.79920000001,324472.79920000001],[1755921600,324472.79920000001,329150.57419999997,324472.79920000001,329150.57419999997],[1756008000,329150.57419999997,329150.57419999997,329150.57419999997,329150.57419999997],[1756094400,329150.57419999997,329150.57419999997,329150.57419999997,329150.57419999997],[1756180800,329150.57419999997,329150.57419999997,328261.18479999999,328261.18479999999],[1756267200,328261.18479999999,328261.18479999999,326296.4903,326296.4903],[1756321200,326296.4903,326296.4903,326296.4903,326296.4903],[1756353600,326296.4903,328254.4596,326296.4903,328254.4596],[1756440000,328254.4596,331788.23499999999,328254.4596,331788.23499999999],[1756526400,331788.23499999999,331788.23499999999,329002.2035,329002.2035],[1756612800,329002.2035,329002.2035,329002.2035,329002.2035],[1756699200,329002.2035,329002.2035,329002.2035,329002.2035],[1756785600,329002.2035,329002.2035,329002.2035,329002.2035],[1756872000,329002.2035,334194.70730000001,329002.2035,334194.70730000001],[1756958400,334194.70730000001,336625.37780000002,334194.70730000001,336625.37780000002],[1757012400,336625.37780000002,336625.37780000002,336625.37780000002,336625.37780000002],[1757044800,336625.37780000002,338667.2978,336625.37780000002,338667.2978],[1757131200,338667.2978,341504.72460000002,338667.2978,341504.72460000002],[1757217600,341504.72460000002,341504.72460000002,341504.72460000002,341504.72460000002],[1757304000,341504.72460000002,341504.72460000002,341504.72460000002,341504.72460000002],[1757340000,341504.72460000002,341504.72460000002,341504.72460000002,341504.72460000002],[1757390400,341504.72460000002,341613.60269999999,341504.72460000002,341613.60269999999],[1757476800,341613.60269999999,343888.34009999997,341613.60269999999,343888.34009999997],[1757563200,343888.34009999997,343888.34009999997,340827.81510000001,340827.81510000001],[1757599200,340827.81510000001,340827.81510000001,340827.81510000001,340827.81510000001],[1757649600,340827.81510000001,342765.62520000001,340827.81510000001,342765.62520000001],[1757736000,342765.62520000001,342765.62520000001,340752.8616,340752.8616],[1757822400,340752.8616,340752.8616,340752.8616,340752.8616],[1757908800,340752.8616,340752.8616,340752.8616,340752.8616],[1757995200,340752.8616,343906.14370000002,340752.8616,343906.14370000002],[1758081600,343906.14370000002,348760.32370000001,343906.14370000002,348760.32370000001],[1758135600,348760.32370000001,348760.32370000001,348760.32370000001,348760.32370000001],[1758168000,348760.32370000001,349637.29859999998,348760.32370000001,349637.29859999998],[1758254400,349637.29859999998,356589.31760000001,349637.29859999998,356589.31760000001],[1758340800,356589.31760000001,356589.31760000001,353105.80739999999,353105.80739999999],[1758427200,353105.80739999999,353105.80739999999,353105.80739999999,353105.80739999999],[1758513600,353105.80739999999,353105.80739999999,353105.80739999999,353105.80739999999],[1758600000,353105.80739999999,353204.7304,353105.80739999999,353204.7304],[1758686400,353204.7304,353204.7304,351296.64970000001,351296.64970000001],[1758740400,351296.64970000001,351296.64970000001,351296.64970000001,351296.64970000001],[1758772800,351296.64970000001,351780.17109999998,351296.64970000001,351780.17109999998],[1758859200,351780.17109999998,351780.17109999998,349862.95620000002,349862.95620000002],[1758945600,349862.95620000002,350528.67170000001,349862.95620000002,350528.67170000001],[1759032000,350528.67170000001,350528.67170000001,350528.67170000001,350528.67170000001],[1759118400,350528.67170000001,350528.67170000001,350528.67170000001,350528.67170000001],[1759154400,350528.67170000001,350528.67170000001,350528.67170000001,350528.67170000001],[1759204800,350528.67170000001,355413.7525,350528.67170000001,355413.7525],[1759291200,355413.7525,355413.7525,354894.83380000002,354894.83380000002],[1759377600,354894.83380000002,364466.37310000003,354894.83380000002,364466.37310000003],[1759413600,364466.37310000003,364466.37310000003,364466.37310000003,364466.37310000003],[1759464000,364466.37310000003,368598.6164,364466.37310000003,368598.6164],[1759550400,368598.6164,369151.12560000003,368598.6164,369151.12560000003],[1759636800,369151.12560000003,369151.12560000003,369151.12560000003,369151.12560000003],[1759723200,369151.12560000003,369151.12560000003,369151.12560000003,369151.12560000003],[1759759200,369151.12560000003,369151.12560000003,369151.12560000003,369151.12560000003],[1759809600,369151.12560000003,369151.12560000003,367903.6532,367903.6532],[1759896000,367903.6532,367903.6532,362945.386,362945.386],[1759982400,362945.386,365809.4325,362945.386,365809.4325],[1760018400,365809.4325,365809.4325,365809.4325,365809.4325],[1760068800,365809.4325,366371.86109999998,365809.4325,366371.86109999998],[1760155200,366371.86109999998,366371.86109999998,355493.14120000001,355493.14120000001],[1760241600,355493.14120000001,355493.14120000001,355493.14120000001,355493.14120000001],[1760328000,355493.14120000001,355493.14120000001,355493.14120000001,355493.14120000001],[1760364000,355493.14120000001,355493.14120000001,355493.14120000001,355493.14120000001],[1760414400,355493.14120000001,359041.57309999998,355493.14120000001,359041.57309999998],[1760500800,359041.57309999998,359887.39939999999,359041.57309999998,359887.39939999999],[1760587200,359887.39939999999,363107.4045,359887.39939999999,363107.4045],[1760623200,363107.4045,363107.4045,363107.4045,363107.4045],[1760673600,363107.4045,363107.4045,362131.59460000001,362131.59460000001],[1760760000,362131.59460000001,364001.59389999998,362131.59460000001,364001.59389999998],[1760846400,364001.59389999998,364001.59389999998,364001.59389999998,364001.59389999998],[1760932800,364001.59389999998,364001.59389999998,364001.59389999998,364001.59389999998],[1761019200,364001.59389999998,364001.59389999998,363879.09499999997,363879.09499999997],[1761105600,363879.09499999997,368790.516,363879.09499999997,368790.516],[1761159600,368790.516,368790.516,368790.516,368790.516],[1761192000,368790.516,368790.516,365739.34980000003,365739.34980000003],[1761278400,365739.34980000003,367466.7782,365739.34980000003,367466.7782],[1761364800,367466.7782,372514.32789999997,367466.7782,372514.32789999997],[1761451200,372514.32789999997,372514.32789999997,372514.32789999997,372514.32789999997],[1761537600,372514.32789999997,372514.32789999997,372514.32789999997,372514.32789999997],[1761573600,372514.32789999997,372514.32789999997,372514.32789999997,372514.32789999997],[1761624000,372514.32789999997,376806.63689999998,372514.32789999997,376806.63689999998],[1761710400,376806.63689999998,376806.63689999998,373258.14230000001,373258.14230000001],[1761796800,373258.14230000001,376008.1458,373258.14230000001,376008.1458],[1761832800,376008.1458,376008.1458,376008.1458,376008.1458],[1761883200,376008.1458,376008.1458,371959.77389999997,371959.77389999997],[1761969600,371959.77389999997,377883.0637,371959.77389999997,377883.0637],[1762056000,377883.0637,377883.0637,377883.0637,377883.0637],[1762146000,377883.0637,377883.0637,377883.0637,377883.0637],[1762232400,377883.0637,377883.0637,376447.30859999999,376447.30859999999],[1762318800,376447.30859999999,376447.30859999999,367282.89840000001,367282.89840000001],[1762372800,367282.89840000001,367282.89840000001,367282.89840000001,367282.89840000001],[1762405200,367282.89840000001,375190.5061,367282.89840000001,375190.5061],[1762491600,375190.5061,375190.5061,374488.23330000002,374488.23330000002],[1762578000,374488.23330000002,374488.23330000002,373061.71169999999,373061.71169999999],[1762664400,373061.71169999999,373061.71169999999,373061.71169999999,373061.71169999999],[1762750800,373061.71169999999,373061.71169999999,373061.71169999999,373061.71169999999],[1762786800,373061.71169999999,373061.71169999999,373061.71169999999,373061.71169999999],[1762837200,373061.71169999999,375178.4241,373061.71169999999,375178.4241],[1762923600,375178.4241,376080.44079999998,375178.4241,376080.44079999998],[1763010000,376080.44079999998,376080.44079999998,375798.4192,375798.4192],[1763046000,375798.4192,375798.4192,375798.4192,375798.4192],[1763096400,375798.4192,375798.4192,368250.1115,368250.1115],[1763182800,368250.1115,368250.1115,367429.7819,367429.7819],[1763269200,367429.7819,367429.7819,367429.7819,367429.7819],[1763355600,367429.7819,367429.7819,367429.7819,367429.7819],[1763442000,367429.7819,367429.7819,367237.01819999999,367237.01819999999],[1763528400,367237.01819999999,367237.01819999999,366157.40970000002,366157.40970000002],[1763582400,366157.40970000002,366157.40970000002,366157.40970000002,366157.40970000002],[1763614800,366157.40970000002,366157.40970000002,365637.60450000002,365637.60450000002],[1763701200,365637.60450000002,365637.60450000002,359688.33429999999,359688.33429999999],[1763787600,359688.33429999999,366539.4828,359688.33429999999,366539.4828],[1763874000,366539.4828,366539.4828,366539.4828,366539.4828],[1763960400,366539.4828,366539.4828,366539.4828,366539.4828],[1764046800,366539.4828,374519.4423,366539.4828,374519.4423],[1764133200,374519.4423,376561.49570000003,374519.4423,376561.49570000003],[1764187200,376561.49570000003,376561.49570000003,376561.49570000003,376561.49570000003],[1764219600,376561.49570000003,378142.46950000001,376561.49570000003,378142.46950000001],[1764306000,378142.46950000001,378142.46950000001,378142.46950000001,378142.46950000001],[1764392400,378142.46950000001,382902.08049999998,378142.46950000001,382902.08049999998],[1764478800,382902.08049999998,382902.08049999998,382902.08049999998,382902.08049999998],[1764565200,382902.08049999998,382902.08049999998,382902.08049999998,382902.08049999998],[1764651600,382902.08049999998,382902.08049999998,380579.00900000002,380579.00900000002],[1764738000,380579.00900000002,383725.74219999998,380579.00900000002,383725.74219999998],[1764792000,383725.74219999998,383725.74219999998,383725.74219999998,383725.74219999998],[1764824400,383725.74219999998,383725.74219999998,381216.9595,381216.9595],[1764910800,381216.9595,384004.92790000001,381216.9595,384004.92790000001],[1764997200,384004.92790000001,389169.09580000001,384004.92790000001,389169.09580000001],[1765083600,389169.09580000001,389169.09580000001,389169.09580000001,389169.09580000001],[1765170000,389169.09580000001,389169.09580000001,389169.09580000001,389169.09580000001],[1765206000,389169.09580000001,389169.09580000001,389169.09580000001,389169.09580000001],[1765256400,389169.09580000001,392231.96309999999,389169.09580000001,392231.96309999999],[1765342800,392231.96309999999,393335.76870000002,392231.96309999999,393335.76870000002],[1765429200,393335.76870000002,396847.99320000003,393335.76870000002,396847.99320000003],[1765465200,396847.99320000003,396847.99320000003,396847.99320000003,396847.99320000003],[1765515600,396847.99320000003,396847.99320000003,396243.28340000001,396243.28340000001],[1765602000,396243.28340000001,396243.28340000001,387245.79070000001,387245.79070000001],[1765688400,387245.79070000001,387245.79070000001,387245.79070000001,387245.79070000001],[1765774800,387245.79070000001,387245.79070000001,387245.79070000001,387245.79070000001],[1765861200,387245.79070000001,387245.79070000001,387026.47369999997,387026.47369999997],[1765947600,387026.47369999997,387397.46110000001,387026.47369999997,387397.46110000001],[1766001600,387397.46110000001,387397.46110000001,387397.46110000001,387397.46110000001],[1766034000,387397.46110000001,387397.46110000001,384529.37560000003,384529.37560000003],[1766120400,384529.37560000003,387891.94199999998,384529.37560000003,387891.94199999998],[1766206800,387891.94199999998,394986.91649999999,387891.94199999998,394986.91649999999],[1766293200,394986.91649999999,394986.91649999999,394986.91649999999,394986.91649999999],[1766379600,394986.91649999999,394986.91649999999,394986.91649999999,394986.91649999999],[1766466000,394986.91649999999,394986.91649999999,394743.61790000001,394743.61790000001],[1766552400,394743.61790000001,394743.61790000001,391448.05579999997,391448.05579999997],[1766638800,391448.05579999997,392535.60119999998,391448.05579999997,392535.60119999998],[1766725200,392535.60119999998,392535.60119999998,392535.60119999998,392535.60119999998],[1766811600,392535.60119999998,392535.60119999998,391567.91989999998,391567.91989999998],[1766898000,391567.91989999998,391567.91989999998,391567.91989999998,391567.91989999998],[1766984400,391567.91989999998,391567.91989999998,391567.91989999998,391567.91989999998],[1767070800,391567.91989999998,391567.91989999998,390405.21090000001,390405.21090000001],[1767157200,390405.21090000001,390405.21090000001,389188.04519999999,389188.04519999999],[1767211200,389188.04519999999,389188.04519999999,389188.04519999999,389188.04519999999],[1767243600,389188.04519999999,389188.04519999999,388749.19799999997,388749.19799999997],[1767330000,388749.19799999997,388749.19799999997,388749.19799999997,388749.19799999997],[1767416400,388749.19799999997,395296.38630000001,388749.19799999997,395296.38630000001],[1767502800,395296.38630000001,395296.38630000001,395296.38630000001,395296.38630000001],[1767589200,395296.38630000001,395296.38630000001,395296.38630000001,395296.38630000001],[1767625200,395296.38630000001,395296.38630000001,395296.38630000001,395296.38630000001],[1767675600,395296.38630000001,395296.38630000001,389855.41710000002,389855.41710000002],[1767762000,389855.41710000002,407569.26439999999,389855.41710000002,407569.26439999999],[1767848400,407569.26439999999,407569.26439999999,407158.96879999997,407158.96879999997],[1767884400,407158.96879999997,407158.96879999997,407158.96879999997,407158.96879999997],[1767934800,407158.96879999997,407158.96879999997,393700.04180000001,393700.04180000001],[1768021200,393700.04180000001,393700.04180000001,393305.42910000001,393305.42910000001],[1768107600,393305.42910000001,393305.42910000001,393305.42910000001,393305.42910000001],[1768194000,393305.42910000001,393305.42910000001,393305.42910000001,393305.42910000001],[1768230000,393305.42910000001,393305.42910000001,393305.42910000001,393305.42910000001],[1768280400,393305.42910000001,393305.42910000001,390167.17469999997,390167.17469999997],[1768366800,390167.17469999997,393178.48710000003,390167.17469999997,393178.48710000003],[1768453200,393178.48710000003,393178.48710000003,388617.40999999997,388617.40999999997],[1768489200,388617.40999999997,388617.40999999997,388617.40999999997,388617.40999999997],[1768539600,388617.40999999997,388877.51650000003,388617.40999999997,388877.51650000003],[1768626000,388877.51650000003,388877.51650000003,384469.0858,384469.0858],[1768712400,384469.0858,384469.0858,384469.0858,384469.0858],[1768798800,384469.0858,384469.0858,384469.0858,384469.0858],[1768885200,384469.0858,384469.0858,384469.0858,384469.0858],[1768971600,384469.0858,387615.3492,384469.0858,387615.3492],[1769058000,387615.3492,394740.45520000003,387615.3492,394740.45520000003],[1769112000,394740.45520000003,394740.45520000003,394740.45520000003,394740.45520000003],[1769144400,394740.45520000003,399879.13530000002,394740.45520000003,399879.13530000002],[1769230800,399879.13530000002,399879.13530000002,389043.77470000001,389043.77470000001],[1769317200,389043.77470000001,389043.77470000001,389043.77470000001,389043.77470000001],[1769403600,389043.77470000001,389043.77470000001,389043.77470000001,389043.77470000001],[1769439600,389043.77470000001,389043.77470000001,389043.77470000001,389043.77470000001],[1769490000,389043.77470000001,391221.27100000001,389043.77470000001,391221.27100000001],[1769576400,391221.27100000001,395359.06959999999,391221.27100000001,395359.06959999999],[1769662800,395359.06959999999,403484.25439999998,395359.06959999999,403484.25439999998],[1769698800,403484.25439999998,403484.25439999998,403484.25439999998,403484.25439999998],[1769749200,403484.25439999998,405515.35759999999,403484.25439999998,405515.35759999999],[1769835600,405515.35759999999,405515.35759999999,401366.87119999999,401366.87119999999],[1769922000,401366.87119999999,401366.87119999999,401366.87119999999,401366.87119999999],[1770008400,401366.87119999999,401366.87119999999,401366.87119999999,401366.87119999999],[1770094800,401366.87119999999,412702.38400000002,401366.87119999999,412702.38400000002],[1770181200,412702.38400000002,412702.38400000002,409653.2193,409653.2193],[1770235200,409653.2193,409653.2193,409653.2193,409653.2193],[1770267600,409653.2193,412438.88280000002,409653.2193,412438.88280000002],[1770354000,412438.88280000002,414979.43160000001,412438.88280000002,414979.43160000001],[1770440400,414979.43160000001,426064.79979999998,414979.43160000001,426064.79979999998],[1770526800,426064.79979999998,426064.79979999998,426064.79979999998,426064.79979999998],[1770613200,426064.79979999998,426064.79979999998,426064.79979999998,426064.79979999998],[1770699600,426064.79979999998,426064.79979999998,424513.72220000002,424513.72220000002],[1770786000,424513.72220000002,424513.72220000002,418316.10330000002,418316.10330000002],[1770840000,418316.10330000002,418316.10330000002,418316.10330000002,418316.10330000002],[1770872400,418316.10330000002,418316.10330000002,416792.27929999999,416792.27929999999],[1770958800,416792.27929999999,418307.00189999997,416792.27929999999,418307.00189999997],[1771045200,418307.00189999997,418307.00189999997,415951.32030000002,415951.32030000002],[1771131600,415951.32030000002,415951.32030000002,415951.32030000002,415951.32030000002],[1771218000,415951.32030000002,415951.32030000002,415951.32030000002,415951.32030000002],[1771304400,415951.32030000002,415951.32030000002,415951.32030000002,415951.32030000002],[1771390800,415951.32030000002,419431.10139999999,415951.32030000002,419431.10139999999],[1771477200,419431.10139999999,419864.55430000002,419431.10139999999,419864.55430000002],[1771531200,419864.55430000002,419864.55430000002,419864.55430000002,419864.55430000002],[1771563600,419864.55430000002,423208.90720000002,419864.55430000002,423208.90720000002],[1771650000,423208.90720000002,427459.60810000001,423208.90720000002,427459.60810000001],[1771736400,427459.60810000001,427459.60810000001,427459.60810000001,427459.60810000001],[1771822800,427459.60810000001,427459.60810000001,427459.60810000001,427459.60810000001],[1771909200,427459.60810000001,427459.60810000001,425330.87170000002,425330.87170000002],[1771995600,425330.87170000002,425765.82640000002,425330.87170000002,425765.82640000002],[1772049600,425765.82640000002,425765.82640000002,425765.82640000002,425765.82640000002],[1772082000,425765.82640000002,434114.92790000001,425765.82640000002,434114.92790000001],[1772168400,434114.92790000001,434114.92790000001,426453.95659999998,426453.95659999998],[1772254800,426453.95659999998,431036.71799999999,426453.95659999998,431036.71799999999],[1772341200,431036.71799999999,431036.71799999999,431036.71799999999,431036.71799999999],[1772427600,431036.71799999999,431036.71799999999,431036.71799999999,431036.71799999999],[1772514000,431036.71799999999,433526.02860000002,431036.71799999999,433526.02860000002],[1772600400,433526.02860000002,433526.02860000002,420937.20809999999,420937.20809999999],[1772654400,420937.20809999999,420937.20809999999,420937.20809999999,420937.20809999999],[1772686800,420937.20809999999,426949.30160000001,420937.20809999999,426949.30160000001],[1772773200,426949.30160000001,426949.30160000001,422404.2648,422404.2648],[1772859600,422404.2648,422404.2648,411260.45280000003,411260.45280000003],[1772946000,411260.45280000003,411260.45280000003,411260.45280000003,411260.45280000003],[1773028800,411260.45280000003,411260.45280000003,411260.45280000003,411260.45280000003],[1773064800,411260.45280000003,411260.45280000003,411260.45280000003,411260.45280000003],[1773115200,411260.45280000003,425040.40360000002,411260.45280000003,425040.40360000002],[1773201600,425040.40360000002,427814.16609999997,425040.40360000002,427814.16609999997],[1773288000,427814.16609999997,429889.60259999998,427814.16609999997,429889.60259999998],[1773324000,429889.60259999998,429889.60259999998,429889.60259999998,429889.60259999998],[1773374400,429889.60259999998,429889.60259999998,421176.58189999999,421176.58189999999],[1773460800,421176.58189999999,426367.73560000001,421176.58189999999,426367.73560000001],[1773547200,426367.73560000001,426367.73560000001,426367.73560000001,426367.73560000001],[1773633600,426367.73560000001,426367.73560000001,426367.73560000001,426367.73560000001],[1773720000,426367.73560000001,432245.84519999998,426367.73560000001,432245.84519999998],[1773806400,432245.84519999998,442300.39909999998,432245.84519999998,442300.39909999998],[1773860400,442300.39909999998,442300.39909999998,442300.39909999998,442300.39909999998],[1773892800,442300.39909999998,448720.46139999997,442300.39909999998,448720.46139999997],[1773979200,448720.46139999997,467054.60190000001,448720.46139999997,467054.60190000001],[1774065600,467054.60190000001,467054.60190000001,456210.37030000001,456210.37030000001],[1774152000,456210.37030000001,456210.37030000001,456210.37030000001,456210.37030000001],[1774238400,456210.37030000001,456210.37030000001,456210.37030000001,456210.37030000001],[1774324800,456210.37030000001,459371.1042,456210.37030000001,459371.1042],[1774411200,459371.1042,470689.24170000001,459371.1042,470689.24170000001],[1774465200,470689.24170000001,470689.24170000001,470689.24170000001,470689.24170000001],[1774497600,470689.24170000001,472007.50089999998,470689.24170000001,472007.50089999998],[1774584000,472007.50089999998,472007.50089999998,456207.55379999999,456207.55379999999],[1774670400,456207.55379999999,456207.55379999999,451926.94870000001,451926.94870000001],[1774756800,451926.94870000001,451926.94870000001,451926.94870000001,451926.94870000001],[1774843200,451926.94870000001,451926.94870000001,451926.94870000001,451926.94870000001],[1774879200,451926.94870000001,451926.94870000001,451926.94870000001,451926.94870000001],[1774929600,451926.94870000001,451926.94870000001,439271.97989999998,439271.97989999998],[1775016000,439271.97989999998,456851.83760000003,439271.97989999998,456851.83760000003],[1775102400,456851.83760000003,467127.42690000002,456851.83760000003,467127.42690000002],[1775138400,467127.42690000002,467127.42690000002,467127.42690000002,467127.42690000002],[1775188800,467127.42690000002,475688.38620000001,467127.42690000002,475688.38620000001],[1775275200,475688.38620000001,475688.38620000001,475688.38620000001,475688.38620000001],[1775361600,475688.38620000001,475688.38620000001,475688.38620000001,475688.38620000001],[1775448000,475688.38620000001,475688.38620000001,475688.38620000001,475688.38620000001],[1775534400,475688.38620000001,475688.38620000001,472229.98590000003,472229.98590000003],[1775620800,472229.98590000003,477731.87660000002,472229.98590000003,477731.87660000002],[1775674800,477731.87660000002,477731.87660000002,477731.87660000002,477731.87660000002],[1775707200,477731.87660000002,492587.44620000001,477731.87660000002,492587.44620000001],[1775793600,492587.44620000001,492587.44620000001,490090.85190000001,490090.85190000001],[1775880000,490090.85190000001,490090.85190000001,489669.05499999999,489669.05499999999],[1775966400,489669.05499999999,489669.05499999999,489669.05499999999,489669.05499999999],[1776052800,489669.05499999999,489669.05499999999,489669.05499999999,489669.05499999999],[1776139200,489669.05499999999,490922.81689999998,489669.05499999999,490922.81689999998],[1776225600,490922.81689999998,493537.85340000002,490922.81689999998,493537.85340000002],[1776279600,493537.85340000002,493537.85340000002,493537.85340000002,493537.85340000002],[1776312000,493537.85340000002,493537.85340000002,492238.84509999998,492238.84509999998],[1776398400,492238.84509999998,502859.58789999998,492238.84509999998,502859.58789999998],[1776484800,502859.58789999998,507429.73989999999,502859.58789999998,507429.73989999999],[1776571200,507429.73989999999,507429.73989999999,507429.73989999999,507429.73989999999],[1776657600,507429.73989999999,507429.73989999999,507429.73989999999,507429.73989999999],[1776744000,507429.73989999999,510211.40120000002,507429.73989999999,510211.40120000002],[1776830400,510211.40120000002,513032.57569999999,510211.40120000002,513032.57569999999],[1776884400,513032.57569999999,513032.57569999999,513032.57569999999,513032.57569999999],[1776916800,513032.57569999999,515691.0405,513032.57569999999,515691.0405],[1777003200,515691.0405,515691.0405,515507.50540000002,515507.50540000002],[1777089600,515507.50540000002,522645.40909999999,515507.50540000002,522645.40909999999],[1777176000,522645.40909999999,522645.40909999999,522645.40909999999,522645.40909999999],[1777262400,522645.40909999999,522645.40909999999,522645.40909999999,522645.40909999999],[1777298400,522645.40909999999,522645.40909999999,522645.40909999999,522645.40909999999],[1777348800,522645.40909999999,522645.40909999999,521252.87410000002,521252.87410000002],[1777435200,521252.87410000002,521252.87410000002,513565.73229999997,513565.73229999997],[1777521600,513565.73229999997,534047.81099999999,513565.73229999997,534047.81099999999],[1777557600,534047.81099999999,534047.81099999999,534047.81099999999,534047.81099999999],[1777608000,534047.81099999999,549260.88300000003,534047.81099999999,549260.88300000003],[1777694400,549260.88300000003,550588.87060000002,549260.88300000003,550588.87060000002],[1777780800,550588.87060000002,550588.87060000002,550588.87060000002,550588.87060000002],[1777867200,550588.87060000002,550588.87060000002,550588.87060000002,550588.87060000002],[1777903200,550588.87060000002,550588.87060000002,550588.87060000002,550588.87060000002],[1777953600,550588.87060000002,556665.23690000002,550588.87060000002,556665.23690000002],[1778040000,556665.23690000002,556665.23690000002,554889.6287,554889.6287],[1778126400,554889.6287,554889.6287,545376.32499999995,545376.32499999995],[1778162400,545376.32499999995,545376.32499999995,545376.32499999995,545376.32499999995],[1778212800,545376.32499999995,554067.299,545376.32499999995,554067.299],[1778299200,554067.299,562758.18550000002,554067.299,562758.18550000002],[1778385600,562758.18550000002,562758.18550000002,562758.18550000002,562758.18550000002],[1778472000,562758.18550000002,562758.18550000002,562758.18550000002,562758.18550000002],[1778508000,562758.18550000002,562758.18550000002,562758.18550000002,562758.18550000002],[1778558400,562758.18550000002,562758.18550000002,548290.28529999999,548290.28529999999],[1778644800,548290.28529999999,548290.28529999999,545992.17520000006,545992.17520000006],[1778731200,545992.17520000006,545992.17520000006,544945.22450000001,544945.22450000001],[1778767200,544945.22450000001,544945.22450000001,544945.22450000001,544945.22450000001],[1778817600,544945.22450000001,545518.3003,544945.22450000001,545518.3003],[1778904000,545518.3003,563504.16110000003,545518.3003,563504.16110000003],[1778990400,563504.16110000003,563504.16110000003,563504.16110000003,563504.16110000003],[1779076800,563504.16110000003,563504.16110000003,563504.16110000003,563504.16110000003],[1779163200,563504.16110000003,567468.79879999999,563504.16110000003,567468.79879999999],[1779249600,567468.79879999999,567468.79879999999,566690.95070000004,566690.95070000004],[1779303600,566690.95070000004,566690.95070000004,566690.95070000004,566690.95070000004],[1779336000,566690.95070000004,567292.55319999997,566690.95070000004,567292.55319999997],[1779422400,567292.55319999997,567292.55319999997,563686.68319999997,563686.68319999997],[1779508800,563686.68319999997,575408.27780000004,563686.68319999997,575408.27780000004],[1779595200,575408.27780000004,575408.27780000004,575408.27780000004,575408.27780000004],[1779681600,575408.27780000004,575408.27780000004,575408.27780000004,575408.27780000004],[1779768000,575408.27780000004,575408.27780000004,575408.27780000004,575408.27780000004],[1779854400,575408.27780000004,575408.27780000004,571918.34699999995,571918.34699999995],[1779940800,571918.34699999995,574771.1568,571918.34699999995,574771.1568],[1779994800,574771.1568,574771.1568,574771.1568,574771.1568],[1780027200,574771.1568,579174.44900000002,574771.1568,579174.44900000002],[1780113600,579174.44900000002,597238.57339999999,579174.44900000002,597238.57339999999],[1780200000,597238.57339999999,597238.57339999999,597238.57339999999,597238.57339999999],[1780286400,597238.57339999999,597238.57339999999,597238.57339999999,597238.57339999999],[1780372800,597238.57339999999,611898.52069999999,597238.57339999999,611898.52069999999],[1780459200,611898.52069999999,611898.52069999999,600903.12230000005,600903.12230000005],[1780513200,600903.12230000005,600903.12230000005,600903.12230000005,600903.12230000005],[1780545600,600903.12230000005,600903.12230000005,599625.70739999996,599625.70739999996],[1780632000,599625.70739999996,604055.84640000004,599625.70739999996,604055.84640000004],[1780718400,604055.84640000004,604055.84640000004,600956.45900000003,600956.45900000003],[1780804800,600956.45900000003,600956.45900000003,600956.45900000003,600956.45900000003],[1780891200,600956.45900000003,600956.45900000003,600956.45900000003,600956.45900000003],[1780977600,600956.45900000003,600956.45900000003,597269.11410000001,597269.11410000001],[1781064000,597269.11410000001,597269.11410000001,591158.33539999998,591158.33539999998],[1781118000,591158.33539999998,591158.33539999998,591158.33539999998,591158.33539999998],[1781150400,591158.33539999998,591669.92240000004,591158.33539999998,591669.92240000004],[1781236800,591669.92240000004,591669.92240000004,585371.35530000005,585371.35530000005],[1781323200,585371.35530000005,585371.35530000005,583717.41969999997,583717.41969999997],[1781409600,583717.41969999997,583717.41969999997,583717.41969999997,583717.41969999997],[1781496000,583717.41969999997,583717.41969999997,583717.41969999997,583717.41969999997],[1781582400,583717.41969999997,583717.41969999997,582919.18440000003,582919.18440000003],[1781668800,582919.18440000003,582919.18440000003,576608.5784,576608.5784],[1781722800,576608.5784,576608.5784,576608.5784,576608.5784],[1781755200,576608.5784,576608.5784,575244.93810000003,575244.93810000003],[1781841600,575244.93810000003,577788.478,575244.93810000003,577788.478],[1781928000,577788.478,577788.478,577788.478,577788.478],[1782014400,577788.478,577788.478,577788.478,577788.478],[1782100800,577788.478,577788.478,577788.478,577788.478],[1782187200,577788.478,577788.478,574984.99269999994,574984.99269999994],[1782273600,574984.99269999994,583203.11730000004,574984.99269999994,583203.11730000004],[1782327600,583203.11730000004,583203.11730000004,583203.11730000004,583203.11730000004],[1782360000,583203.11730000004,593830.02500000002,583203.11730000004,593830.02500000002],[1782446400,593830.02500000002,593830.02500000002,586698.58319999999,586698.58319999999],[1782532800,586698.58319999999,605280.98710000003,586698.58319999999,605280.98710000003],[1782619200,605280.98710000003,605280.98710000003,605280.98710000003,605280.98710000003],[1782705600,605280.98710000003,605280.98710000003,605280.98710000003,605280.98710000003],[1782741600,605280.98710000003,605280.98710000003,605280.98710000003,605280.98710000003],[1782792000,605280.98710000003,612426.68059999996,605280.98710000003,612426.68059999996],[1782878400,612426.68059999996,612426.68059999996,609713.75910000002,609713.75910000002],[1782964800,609713.75910000002,620487.93099999998,609713.75910000002,620487.93099999998],[1783000800,620487.93099999998,620487.93099999998,620487.93099999998,620487.93099999998],[1783051200,620487.93099999998,627712.94090000005,620487.93099999998,627712.94090000005],[1783137600,627712.94090000005,627712.94090000005,627712.94090000005,627712.94090000005],[1783224000,627712.94090000005,627712.94090000005,627712.94090000005,627712.94090000005],[1783310400,627712.94090000005,627712.94090000005,627712.94090000005,627712.94090000005],[1783346400,627712.94090000005,627712.94090000005,627712.94090000005,627712.94090000005],[1783396800,627712.94090000005,631511.93940000003,627712.94090000005,631511.93940000003],[1783483200,631511.93940000003,640105.61699999997,631511.93940000003,640105.61699999997],[1783569600,640105.61699999997,640105.61699999997,637165.99069999997,637165.99069999997],[1783605600,637165.99069999997,637165.99069999997,637165.99069999997,637165.99069999997],[1783656000,637165.99069999997,640645.02190000005,637165.99069999997,640645.02190000005],[1783742400,640645.02190000005,640645.02190000005,632059.32449999999,632059.32449999999],[1783828800,632059.32449999999,632059.32449999999,632059.32449999999,632059.32449999999],[1783915200,632059.32449999999,632059.32449999999,632059.32449999999,632059.32449999999],[1783951200,632059.32449999999,632059.32449999999,632059.32449999999,632059.32449999999],[1784001600,632059.32449999999,636550.30079999997,632059.32449999999,636550.30079999997],[1784088000,636550.30079999997,636550.30079999997,635659.44319999998,635659.44319999998],[1784174400,635659.44319999998,640046.70460000006,635659.44319999998,640046.70460000006],[1784210400,640046.70460000006,640046.70460000006,640046.70460000006,640046.70460000006],[1784260800,640046.70460000006,641666.67180000001,640046.70460000006,641666.67180000001],[1784347200,641666.67180000001,644803.67339999997,641666.67180000001,644803.67339999997],[1784433600,644803.67339999997,644803.67339999997,644803.67339999997,644803.67339999997],[1784520000,644803.67339999997,644803.67339999997,644803.67339999997,644803.67339999997],[1784606400,644803.67339999997,644803.67339999997,642544.82120000001,642544.82120000001],[1784692800,642544.82120000001,642544.82120000001,634560.38219999999,634560.38219999999],[1784746800,634560.38219999999,634560.38219999999,634560.38219999999,634560.38219999999],[1784779200,634560.38219999999,634560.38219999999,618580.89809999999,618580.89809999999],[1784865600,618580.89809999999,618580.89809999999,613493.07940000005,613493.07940000005],[1784952000,613493.07940000005,622943.99890000001,613493.07940000005,622943.99890000001],[1785038400,622943.99890000001,622943.99890000001,622943.99890000001,622943.99890000001],[1785124800,622943.99890000001,622943.99890000001,622943.99890000001,622943.99890000001],[1785160800,622943.99890000001,622943.99890000001,622943.99890000001,622943.99890000001],[1785211200,622943.99890000001,637571.51199999999,622943.99890000001,637571.51199999999],[1785297600,637571.51199999999,650020.08059999999,637571.51199999999,650020.08059999999],[1785384000,650020.08059999999,654693.09470000002,650020.08059999999,654693.09470000002],[1785420000,654693.09470000002,654693.09470000002,654693.09470000002,654693.09470000002],[1785470400,654693.09470000002,654693.09470000002,645370.7328,645370.7328],[1785556800,645370.7328,645370.7328,638570.15289999999,638570.15289999999],[1785643200,638570.15289999999,638570.15289999999,638570.15289999999,638570.15289999999],[1785729600,638570.15289999999,638570.15289999999,638570.15289999999,638570.15289999999],[1785816000,638570.15289999999,642939.2219,638570.15289999999,642939.2219],[1785902400,642939.2219,657288.30619999999,642939.2219,657288.30619999999],[1785956400,657288.30619999999,657288.30619999999,657288.30619999999,657288.30619999999],[1785988800,657288.30619999999,657288.30619999999,648961.60549999995,648961.60549999995],[1786075200,648961.60549999995,648961.60549999995,641258.65269999998,641258.65269999998],[1786161600,641258.65269999998,661310.81480000005,641258.65269999998,661310.81480000005],[1786248000,661310.81480000005,661310.81480000005,661310.81480000005,661310.81480000005],[1786334400,661310.81480000005,661310.81480000005,661310.81480000005,661310.81480000005],[1786370400,661310.81480000005,661310.81480000005,661310.81480000005,661310.81480000005],[1786420800,661310.81480000005,666487.70090000005,661310.81480000005,666487.70090000005],[1786507200,666487.70090000005,666487.70090000005,663419.84519999998,663419.84519999998],[1786593600,663419.84519999998,663419.84519999998,658930.37820000004,658930.37820000004],[1786629600,658930.37820000004,658930.37820000004,658930.37820000004,658930.37820000004],[1786680000,658930.37820000004,680922.78760000004,658930.37820000004,680922.78760000004],[1786766400,680922.78760000004,680922.78760000004,674345.22380000004,674345.22380000004],[1786852800,674345.22380000004,674345.22380000004,674345.22380000004,674345.22380000004],[1786939200,674345.22380000004,674345.22380000004,674345.22380000004,674345.22380000004],[1787025600,674345.22380000004,674345.22380000004,664714.40579999995,664714.40579999995],[1787112000,664714.40579999995,676593.27020000003,664714.40579999995,676593.27020000003],[1787166000,676593.27020000003,676593.27020000003,676593.27020000003,676593.27020000003],[1787198400,676593.27020000003,704074.15249999997,676593.27020000003,704074.15249999997],[1787284800,704074.15249999997,704074.15249999997,690625.25249999994,690625.25249999994],[1787371200,690625.25249999994,690625.25249999994,689871.86730000004,689871.86730000004],[1787457600,689871.86730000004,689871.86730000004,689871.86730000004,689871.86730000004],[1787544000,689871.86730000004,689871.86730000004,689871.86730000004,689871.86730000004],[1787580000,689871.86730000004,689871.86730000004,689871.86730000004,689871.86730000004],[1787630400,689871.86730000004,690589.32460000005,689871.86730000004,690589.32460000005],[1787716800,690589.32460000005,693411.10479999997,690589.32460000005,693411.10479999997],[1787803200,693411.10479999997,693411.10479999997,689530.77489999996,689530.77489999996],[1787839200,689530.77489999996,689530.77489999996,689530.77489999996,689530.77489999996],[1787889600,689530.77489999996,701278.29440000001,689530.77489999996,701278.29440000001],[1787976000,701278.29440000001,705660.08750000002,701278.29440000001,705660.08750000002],[1788062400,705660.08750000002,705660.08750000002,705660.08750000002,705660.08750000002],[1788148800,705660.08750000002,705660.08750000002,705660.08750000002,705660.08750000002],[1788235200,705660.08750000002,708420.34550000005,705660.08750000002,708420.34550000005],[1788321600,708420.34550000005,710331.11049999995,708420.34550000005,710331.11049999995],[1788375600,710331.11049999995,710331.11049999995,710331.11049999995,710331.11049999995],[1788408000,710331.11049999995,715425.21259999997,710331.11049999995,715425.21259999997]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0.4100241],[1051934400,1.76033],[1052020800,0],[1052107200,0],[1052193600,0.42449379999999998],[1052280000,0.4113696],[1052366400,-0.87705100000000003],[1052452800,-0.58488700000000005],[1052539200,1.1766669999999999],[1052625600,0],[1052712000,0],[1052798400,2.1161400000000001],[1052884800,0.75260870000000002],[1052971200,1.7719130000000001],[1053057600,0.15353910000000001],[1053144000,-0.64279050000000004],[1053230400,0],[1053316800,0],[1053403200,-0.46643410000000002],[1053489600,0.50460819999999995],[1053576000,0.031312149999999997],[1053662400,0.85745700000000002],[1053748800,0.48223880000000002],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,3.4652449999999999],[1054180800,0.16402449999999999],[1054267200,1.2760050000000001],[1054353600,1.6222430000000001],[1054440000,0],[1054526400,0],[1054612800,0.79789980000000005],[1054699200,-0.75388790000000006],[1054785600,1.877966],[1054872000,2.772411],[1054958400,-0.29707339999999999],[1055044800,0],[1055131200,0],[1055217600,-1.783301],[1055304000,-0.4762769],[1055390400,1.3112569999999999],[1055476800,0.97382789999999997],[1055563200,-1.883993],[1055649600,0],[1055736000,0],[1055822400,0.77015239999999996],[1055908800,0.16080559999999999],[1055995200,-0.077749209999999999],[1056081600,-2.398288],[1056168000,-0.85608150000000005],[1056254400,0],[1056340800,0],[1056427200,-1.927527],[1056513600,0.22938900000000001],[1056600000,0.7391858],[1056686400,1.4817389999999999],[1056772800,-0.074903220000000006],[1056859200,0],[1056945600,0],[1057032000,0.5242445],[1057118400,-0.49893419999999999],[1057204800,1.025528],[1057291200,-0.49244939999999998],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,2.6729959999999999],[1057723200,1.644239],[1057809600,1.2753410000000001],[1057896000,-0.93750699999999998],[1057982400,1.0500259999999999],[1058068800,0],[1058155200,0],[1058241600,2.142477],[1058328000,0.88097309999999995],[1058414400,-1.2783599999999999],[1058500800,-1.3010969999999999],[1058587200,0.34252569999999999],[1058673600,0],[1058760000,0],[1058846400,-1.0128900000000001],[1058932800,1.1792720000000001],[1059019200,0.54544490000000001],[1059105600,-1.081661],[1059192000,-0.15212000000000001],[1059278400,0],[1059364800,0],[1059451200,1.684156],[1059537600,-1.3284929999999999],[1059624000,-1.4094249999999999],[1059710400,1.90381],[1059796800,-0.93012850000000002],[1059883200,0],[1059969600,0],[1060056000,-0.44512180000000001],[1060142400,-1.601364],[1060228800,-0.90746340000000003],[1060315200,0.4694701],[1060401600,-1.1456379999999999],[1060488000,0],[1060574400,0],[1060660800,-0.089367429999999998],[1060747200,1.715147],[1060833600,0.93027269999999995],[1060920000,0.38619910000000002],[1061006400,-0.86548780000000003],[1061092800,0],[1061179200,0],[1061265600,3.2607680000000001],[1061352000,0.57755140000000005],[1061438400,0.35249740000000002],[1061524800,0.82823959999999996],[1061611200,-0.28604429999999997],[1061697600,0],[1061784000,0],[1061870400,0.070853559999999996],[1061956800,-0.88513050000000004],[1062043200,1.8925810000000001],[1062129600,2.6726869999999998],[1062216000,0.1443006],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0.45492129999999997],[1062648000,0.31077749999999998],[1062734400,0.65997609999999995],[1062820800,1.459057],[1062907200,0],[1062993600,0],[1063080000,2.645537],[1063166400,0.8115966],[1063252800,-3.0700980000000002],[1063339200,0.13334670000000001],[1063425600,0.053631940000000003],[1063512000,0],[1063598400,0],[1063684800,-0.49090800000000001],[1063771200,1.416531],[1063857600,0.20208770000000001],[1063944000,0.59312549999999997],[1064030400,1.008386],[1064116800,0],[1064203200,0],[1064289600,-1.8225389999999999],[1064376000,1.1556010000000001],[1064462400,-2.8674849999999998],[1064548800,-2.2575240000000001],[1064635200,-1.321904],[1064721600,0],[1064808000,0],[1064894400,2.1583730000000001],[1064980800,-1.6502270000000001],[1065067200,0.1857287],[1065153600,1.2006559999999999],[1065240000,1.909287],[1065326400,0],[1065412800,0],[1065499200,0.57952119999999996],[1065585600,0.70301040000000004],[1065672000,-1.241695],[1065758400,0.84174760000000004],[1065844800,-0.76290349999999996],[1065931200,0],[1066017600,0],[1066104000,1.296338],[1066190400,0.29389599999999999],[1066276800,0.16637859999999999],[1066363200,-0.30296400000000001],[1066449600,-1.155392],[1066536000,0],[1066622400,0],[1066708800,0.7749682],[1066795200,2.473122],[1066881600,-1.9502699999999999],[1066968000,-2.5450439999999999],[1067054400,-0.49261129999999997],[1067140800,0],[1067230800,0],[1067317200,1.432221],[1067403600,2.8661110000000001],[1067490000,0.63256630000000003],[1067576400,-0.04353775],[1067662800,-1.9191450000000001],[1067749200,0],[1067835600,0],[1067922000,0.71726230000000002],[1068008400,1.0576270000000001],[1068094800,0.07124627],[1068181200,0.45892319999999998],[1068267600,-0.861649],[1068354000,0],[1068440400,0],[1068526800,-2.233339],[1068613200,-0.67937239999999999],[1068699600,2.9946630000000001],[1068786000,-0.1088136],[1068872400,-1.938928],[1068958800,0],[1069045200,0],[1069131600,-1.173889],[1069218000,-0.13347039999999999],[1069304400,0.97427520000000001],[1069390800,-1.018508],[1069477200,0.73502619999999996],[1069563600,0],[1069650000,0],[1069736400,2.588076],[1069822800,-0.82341589999999998],[1069909200,-0.57190549999999996],[1069995600,0],[1070082000,-0.1796191],[1070168400,0],[1070254800,0],[1070341200,0.22926530000000001],[1070427600,-0.1911659],[1070514000,-1.289336],[1070600400,-0.40978140000000002],[1070686800,-1.334651],[1070773200,0],[1070859600,0],[1070946000,-1.157718],[1071032400,-2.079799],[1071118800,-0.30084300000000003],[1071205200,1.61514],[1071291600,1.0970150000000001],[1071378000,0],[1071464400,0],[1071550800,-2.0105780000000002],[1071637200,0.20236109999999999],[1071723600,0.76579430000000004],[1071810000,1.9775830000000001],[1071896400,0.29578130000000002],[1071982800,0],[1072069200,0],[1072155600,1.210853],[1072242000,0.62330859999999999],[1072328400,-0.338534],[1072414800,0],[1072501200,0.083992399999999995],[1072587600,0],[1072674000,0],[1072760400,1.5687089999999999],[1072846800,0.02755262],[1072933200,-1.1359360000000001],[1073019600,0],[1073106000,1.36843],[1073192400,0],[1073278800,0],[1073365200,2.2170969999999999],[1073451600,0.62308330000000001],[1073538000,2.142395],[1073624400,1.9779530000000001],[1073710800,-1.0976509999999999],[1073797200,0],[1073883600,0],[1073970000,0.59618309999999997],[1074056400,-0.41946729999999999],[1074142800,-0.24240929999999999],[1074229200,1.581002],[1074315600,1.8526389999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,1.537177],[1074747600,-1.252178],[1074834000,-2.5854919999999999],[1074920400,-0.4434323],[1075006800,0],[1075093200,0],[1075179600,-0.2529633],[1075266000,-1.616417],[1075352400,0.77536450000000001],[1075438800,-1.137812],[1075525200,1.096312],[1075611600,0],[1075698000,0],[1075784400,-0.2873269],[1075870800,-0.85672479999999995],[1075957200,-2.3426719999999999],[1076043600,1.2310840000000001],[1076130000,2.9371800000000001],[1076216400,0],[1076302800,0],[1076389200,0.2472357],[1076475600,1.0000370000000001],[1076562000,1.062676],[1076648400,1.0159659999999999],[1076734800,-1.223598],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,1.1188400000000001],[1077166800,-1.371729],[1077253200,-0.78559020000000002],[1077339600,-1.517144],[1077426000,0],[1077512400,0],[1077598800,-2.284656],[1077685200,-0.9635939],[1077771600,0.54346229999999995],[1077858000,1.3706799999999999],[1077944400,-0.45072590000000001],[1078030800,0],[1078117200,0],[1078203600,2.26173],[1078290000,0.36694759999999998],[1078376400,0.2090138],[1078462800,1.9228700000000001],[1078549200,0.38471480000000002],[1078635600,0],[1078722000,0],[1078808400,-1.8605700000000001],[1078894800,-1.0613090000000001],[1078981200,-1.183047],[1079067600,-0.68000879999999997],[1079154000,2.1106549999999999],[1079240400,0],[1079326800,0],[1079413200,-2.5121250000000002],[1079499600,-0.89324190000000003],[1079586000,1.591316],[1079672400,-0.027455029999999998],[1079758800,-1.5508690000000001],[1079845200,0],[1079931600,0],[1080018000,-1.5282230000000001],[1080104400,0.21444679999999999],[1080190800,0.56835599999999997],[1080277200,2.3460519999999998],[1080363600,0.33328829999999998],[1080450000,0],[1080536400,0],[1080622800,1.3594980000000001],[1080709200,0.37047449999999998],[1080795600,0.94972630000000002],[1080882000,0.20514099999999999],[1080968400,2.0572159999999999],[1081054800,0],[1081137600,0],[1081224000,0.55215440000000005],[1081310400,-1.1797850000000001],[1081396800,0.52264650000000001],[1081483200,-1.0117370000000001],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.34124690000000002],[1081915200,-0.67374869999999998],[1082001600,-0.52370740000000005],[1082088000,-2.105191],[1082174400,-1.37927],[1082260800,0],[1082347200,0],[1082433600,0.43337619999999999],[1082520000,-0.96354830000000002],[1082606400,1.150277],[1082692800,-0.84049759999999996],[1082779200,0.1225175],[1082865600,0],[1082952000,0],[1083038400,0.6107167],[1083124800,-1.0162629999999999],[1083211200,-1.395591],[1083297600,-1.804311],[1083384000,-1.712275],[1083470400,0],[1083556800,0],[1083643200,-0.78520449999999997],[1083729600,-0.32338080000000002],[1083816000,-0.21242169999999999],[1083902400,-0.2103826],[1083988800,0.63657319999999995],[1084075200,0],[1084161600,0],[1084248000,-0.15061440000000001],[1084334400,0.65562169999999997],[1084420800,-0.38220949999999998],[1084507200,-0.67483329999999997],[1084593600,-1.1434880000000001],[1084680000,0],[1084766400,0],[1084852800,-0.39126490000000003],[1084939200,0.48858180000000001],[1085025600,0.035477580000000002],[1085112000,-0.90357050000000005],[1085198400,0.80539000000000005],[1085284800,0],[1085371200,0],[1085457600,1.0088889999999999],[1085544000,0.53078999999999998],[1085630400,0.088495779999999996],[1085716800,-0.065735210000000002],[1085803200,0.32879930000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0.14207890000000001],[1086235200,-1.287202],[1086321600,-0.89343030000000001],[1086408000,1.3039799999999999],[1086494400,0],[1086580800,0],[1086667200,1.980809],[1086753600,-0.3046818],[1086840000,-1.033463],[1086926400,-0.13107279999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.32804909999999998],[1087358400,0.71315600000000001],[1087444800,-0.057194710000000003],[1087531200,-0.90973289999999996],[1087617600,-0.049442050000000001],[1087704000,0],[1087790400,0],[1087876800,-0.59714120000000004],[1087963200,0.87016199999999999],[1088049600,0.44547680000000001],[1088136000,-0.78032290000000004],[1088222400,0.87304230000000005],[1088308800,0],[1088395200,0],[1088481600,-0.92067049999999995],[1088568000,0.29609279999999999],[1088654400,0.069949510000000006],[1088740800,-1.0869420000000001],[1088827200,-0.80972540000000004],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-2.3474020000000002],[1089259200,-0.26178240000000003],[1089345600,-0.42140539999999999],[1089432000,0.01152484],[1089518400,0],[1089604800,0],[1089691200,-0.45389610000000002],[1089777600,-0.23548060000000001],[1089864000,-1.0315030000000001],[1089950400,-0.029250450000000001],[1090036800,-0.74305180000000004],[1090123200,0],[1090209600,0],[1090296000,0.0060740530000000003],[1090382400,1.0657749999999999],[1090468800,-1.746021],[1090555200,0.94575010000000004],[1090641600,-0.38876359999999999],[1090728000,0],[1090814400,0],[1090900800,0.071303980000000003],[1090987200,0.74245899999999998],[1091073600,-1.1211880000000001],[1091160000,0.86645249999999996],[1091246400,-0.066190639999999995],[1091332800,0],[1091419200,0],[1091505600,-1.3825149999999999],[1091592000,-0.83659810000000001],[1091678400,0.6612595],[1091764800,-0.1732648],[1091851200,-0.095795259999999993],[1091937600,0],[1092024000,0],[1092110400,-0.53364900000000004],[1092196800,1.1082920000000001],[1092283200,-0.66139890000000001],[1092369600,-0.64123059999999998],[1092456000,-0.22368479999999999],[1092542400,0],[1092628800,0],[1092715200,0.69764970000000004],[1092801600,0.81606449999999997],[1092888000,1.7980769999999999],[1092974400,-0.83128250000000004],[1093060800,0.46295809999999998],[1093147200,0],[1093233600,0],[1093320000,-0.23569419999999999],[1093406400,-0.38966329999999999],[1093492800,0.30574889999999999],[1093579200,-0.1232871],[1093665600,-0.192944],[1093752000,0],[1093838400,0],[1093924800,-0.72769159999999999],[1094011200,-0.31718439999999998],[1094097600,-0.60585909999999998],[1094184000,-0.093166899999999997],[1094270400,-1.532206],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0.064432519999999993],[1094702400,-0.27299289999999998],[1094788800,1.67509],[1094875200,0.7560325],[1094961600,0],[1095048000,0],[1095134400,0.6307566],[1095220800,-0.53809700000000005],[1095307200,-1.0839890000000001],[1095393600,0.69468470000000004],[1095480000,0.10718610000000001],[1095566400,0],[1095652800,0],[1095739200,0.26240479999999999],[1095825600,0.22750880000000001],[1095912000,-1.4040509999999999],[1095998400,0.15850069999999999],[1096084800,-1.2769539999999999],[1096171200,0],[1096257600,0],[1096344000,-0.61169879999999999],[1096430400,0.54776009999999997],[1096516800,0.18123739999999999],[1096603200,-0.10885359999999999],[1096689600,1.0954269999999999],[1096776000,0],[1096862400,0],[1096948800,0.84356129999999996],[1097035200,1.2429269999999999],[1097121600,-0.47415869999999999],[1097208000,-0.42588540000000003],[1097294400,-0.78503029999999996],[1097380800,0],[1097467200,0],[1097553600,0.57177579999999995],[1097640000,-0.040408970000000002],[1097726400,0.32678469999999998],[1097812800,-0.91917780000000004],[1097899200,0.38761600000000002],[1097985600,0],[1098072000,0],[1098158400,-0.15059510000000001],[1098244800,0.74116159999999998],[1098331200,0.84290920000000003],[1098417600,-0.39176929999999999],[1098504000,-0.38596429999999998],[1098590400,0],[1098676800,0],[1098763200,1.1932849999999999],[1098849600,0.32207560000000002],[1098936000,0.90428710000000001],[1099022400,0.82118349999999996],[1099108800,0.12836349999999999],[1099195200,0],[1099285200,0],[1099371600,0.60563509999999998],[1099458000,-0.0040755280000000001],[1099544400,-0.38381399999999999],[1099630800,0.069237889999999996],[1099717200,0.38701029999999997],[1099803600,0],[1099890000,0],[1099976400,0.031076860000000001],[1100062800,-0.13244010000000001],[1100149200,-0.61724330000000005],[1100235600,0.26421119999999998],[1100322000,0.40403699999999998],[1100408400,0],[1100494800,0],[1100581200,1.2529749999999999],[1100667600,0.36066120000000002],[1100754000,0.25825520000000002],[1100840400,0.4977201],[1100926800,-0.93490980000000001],[1101013200,0],[1101099600,0],[1101186000,0.1829749],[1101272400,-0.12908120000000001],[1101358800,-0.29867519999999997],[1101445200,0],[1101531600,-0.47878300000000001],[1101618000,0],[1101704400,0],[1101790800,-0.39582430000000002],[1101877200,0.29596030000000001],[1101963600,0.87929889999999999],[1102050000,1.3105370000000001],[1102136400,1.1477379999999999],[1102222800,0],[1102309200,0],[1102395600,0.41879810000000001],[1102482000,-0.14281350000000001],[1102568400,-0.029362139999999998],[1102654800,-1.537434],[1102741200,-0.5885224],[1102827600,0],[1102914000,0],[1103000400,0.049440329999999998],[1103086800,1.734604],[1103173200,0.51609859999999996],[1103259600,-0.013599170000000001],[1103346000,0.21164859999999999],[1103432400,0],[1103518800,0],[1103605200,-0.4827419],[1103691600,0.39378370000000001],[1103778000,0.40712769999999998],[1103864400,-0.38836759999999998],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0.052443219999999999],[1104296400,-0.27120329999999998],[1104382800,0.095622600000000002],[1104469200,0.1391278],[1104555600,0.32490479999999999],[1104642000,0],[1104728400,0],[1104814800,0.021869260000000001],[1104901200,-1.259128],[1104987600,-1.3549770000000001],[1105074000,0.32847569999999998],[1105160400,-0.32334489999999999],[1105246800,0],[1105333200,0],[1105419600,0.33092290000000002],[1105506000,-1.6389800000000001],[1105592400,0.44443680000000002],[1105678800,0.020134409999999998],[1105765200,0.39448499999999997],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.65812579999999998],[1106197200,-0.70412889999999995],[1106283600,0.57662290000000005],[1106370000,-0.31597779999999998],[1106456400,0],[1106542800,0],[1106629200,0.3070309],[1106715600,0.31575799999999998],[1106802000,0.64193009999999995],[1106888400,0.069447140000000004],[1106974800,-0.074502090000000007],[1107061200,0],[1107147600,0],[1107234000,-0.02548454],[1107320400,0.71523599999999998],[1107406800,0.2284071],[1107493200,0.031613099999999998],[1107579600,0.80342460000000004],[1107666000,0],[1107752400,0],[1107838800,-0.3342773],[1107925200,0.32046219999999997],[1108011600,-0.96094060000000003],[1108098000,-0.36061480000000001],[1108184400,0.70835899999999996],[1108270800,0],[1108357200,0],[1108443600,-0.35029070000000001],[1108530000,0.34294049999999998],[1108616400,0.097476270000000004],[1108702800,-0.88935120000000001],[1108789200,-0.14393210000000001],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0.15298149999999999],[1109221200,-0.1134003],[1109307600,0.86143159999999996],[1109394000,0.6660026],[1109480400,0],[1109566800,0],[1109653200,-0.7301031],[1109739600,1.3399430000000001],[1109826000,-0.7832308],[1109912400,-0.63302720000000001],[1109998800,-1.4336390000000001],[1110085200,0],[1110171600,0],[1110258000,-0.11746570000000001],[1110344400,-0.52666219999999997],[1110430800,0.33352029999999999],[1110517200,-0.616124],[1110603600,-0.51878990000000003],[1110690000,0],[1110776400,0],[1110862800,0.6627461],[1110949200,-0.93904500000000002],[1111035600,-0.299265],[1111122000,-0.021861999999999999],[1111208400,-0.7001908],[1111294800,0],[1111381200,0],[1111467600,0.1509086],[1111554000,0.93537760000000003],[1111640400,0.95905059999999998],[1111726800,0.98403050000000003],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-1.1358170000000001],[1112158800,-1.52051],[1112245200,1.507935],[1112331600,0.28843000000000002],[1112418000,-0.27608139999999998],[1112504400,0],[1112587200,0],[1112673600,-0.037315620000000001],[1112760000,-0.54087540000000001],[1112846400,0.3682571],[1112932800,0.2805955],[1113019200,-0.091329170000000001],[1113105600,0],[1113192000,0],[1113278400,0.24858730000000001],[1113364800,-0.070290430000000001],[1113451200,-1.172266],[1113537600,-0.93913089999999999],[1113624000,-0.74718039999999997],[1113710400,0],[1113796800,0],[1113883200,-0.39905770000000002],[1113969600,1.5743609999999999],[1114056000,-0.90710009999999996],[1114142400,0.73802020000000002],[1114228800,-1.097966],[1114315200,0],[1114401600,0],[1114488000,0.036242139999999999],[1114574400,-0.47944310000000001],[1114660800,0.79976480000000005],[1114747200,0.3572515],[1114833600,0.46934959999999998],[1114920000,0],[1115006400,0],[1115092800,0.32666279999999998],[1115179200,0.73074589999999995],[1115265600,-0.021162719999999999],[1115352000,0.37759920000000002],[1115438400,-0.29585719999999999],[1115524800,0],[1115611200,0],[1115697600,-0.051642800000000003],[1115784000,0.68035710000000005],[1115870400,-0.21349750000000001],[1115956800,0.64518109999999995],[1116043200,1.07395],[1116129600,0],[1116216000,0],[1116302400,-0.4663523],[1116388800,-0.083826300000000006],[1116475200,0.11009629999999999],[1116561600,0.16304489999999999],[1116648000,0.01996556],[1116734400,0],[1116820800,0],[1116907200,-0.40102480000000001],[1116993600,0.32258009999999998],[1117080000,-0.73770950000000002],[1117166400,1.0193019999999999],[1117252800,0.25285970000000002],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.68896080000000004],[1117684800,0.27359460000000002],[1117771200,1.3418909999999999],[1117857600,-0.73116729999999996],[1117944000,0],[1118030400,0],[1118116800,-0.56103899999999995],[1118203200,0.402003],[1118289600,0.35676920000000001],[1118376000,0.97869839999999997],[1118462400,-0.13543169999999999],[1118548800,0],[1118635200,0],[1118721600,-0.085840159999999999],[1118808000,0.63733139999999999],[1118894400,0.096452399999999994],[1118980800,1.183743],[1119067200,1.2866150000000001],[1119153600,0],[1119240000,0],[1119326400,0.2172365],[1119412800,0.29649989999999998],[1119499200,0.10176490000000001],[1119585600,0.01051085],[1119672000,-0.55953620000000004],[1119758400,0],[1119844800,0],[1119931200,-1.2427980000000001],[1120017600,1.1014429999999999],[1120104000,0.13016469999999999],[1120190400,-0.190469],[1120276800,0.029876170000000001],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.17102149999999999],[1120708800,0.74674059999999998],[1120795200,0.14857989999999999],[1120881600,1.217859],[1120968000,0],[1121054400,0],[1121140800,0.79532449999999999],[1121227200,0.18740019999999999],[1121313600,0.24299960000000001],[1121400000,0.58775230000000001],[1121486400,1.0672969999999999],[1121572800,0],[1121659200,0],[1121745600,-0.53846490000000002],[1121832000,0.34963519999999998],[1121918400,2.4847739999999998],[1122004800,-0.072574260000000002],[1122091200,-0.035719309999999997],[1122177600,0],[1122264000,0],[1122350400,-0.65584450000000005],[1122436800,0.61575899999999995],[1122523200,-0.35956080000000001],[1122609600,-0.30058170000000001],[1122696000,0.08418863],[1122782400,0],[1122868800,0],[1122955200,0.1440883],[1123041600,0.55943310000000002],[1123128000,-0.86812820000000002],[1123214400,-1.5308059999999999],[1123300800,0.023544559999999999],[1123387200,0],[1123473600,0],[1123560000,-1.419816],[1123646400,0.17451739999999999],[1123732800,-0.13557060000000001],[1123819200,0.33757860000000001],[1123905600,-0.58168339999999996],[1123992000,0],[1124078400,0],[1124164800,1.170347],[1124251200,-0.47274250000000001],[1124337600,0.56232020000000005],[1124424000,0.14495820000000001],[1124510400,0.56191530000000001],[1124596800,0],[1124683200,0],[1124769600,0.25780799999999998],[1124856000,0.2326039],[1124942400,0.42689310000000003],[1125028800,0.49182540000000002],[1125115200,-1.071151],[1125201600,0],[1125288000,0],[1125374400,0.44673449999999998],[1125460800,0.17641870000000001],[1125547200,0.54260240000000004],[1125633600,-0.39768199999999998],[1125720000,-0.087845939999999997],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0.50916879999999998],[1126152000,0.88186600000000004],[1126238400,0.55906639999999996],[1126324800,0.28292050000000002],[1126411200,0],[1126497600,0],[1126584000,0.14383109999999999],[1126670400,-0.29206710000000002],[1126756800,-0.62662629999999997],[1126843200,-0.48976890000000001],[1126929600,0.3018573],[1127016000,0],[1127102400,0],[1127188800,-0.6152801],[1127275200,0.20392830000000001],[1127361600,-1.1432009999999999],[1127448000,-0.89411830000000003],[1127534400,0.59210149999999995],[1127620800,0],[1127707200,0],[1127793600,-0.070306839999999995],[1127880000,-0.40071449999999997],[1127966400,0.4276027],[1128052800,0.88065669999999996],[1128139200,0.18956120000000001],[1128225600,0],[1128312000,0],[1128398400,1.0989070000000001],[1128484800,-0.12812750000000001],[1128571200,-1.600187],[1128657600,-0.70786680000000002],[1128744000,0.060005889999999999],[1128830400,0],[1128916800,0],[1129003200,-0.47929040000000001],[1129089600,-1.485268],[1129176000,-1.2491110000000001],[1129262400,2.0955780000000002],[1129348800,0.32131539999999997],[1129435200,0],[1129521600,0],[1129608000,-0.44850960000000001],[1129694400,-0.69617980000000002],[1129780800,0.099596470000000006],[1129867200,0.055942079999999998],[1129953600,-0.1448035],[1130040000,0],[1130126400,0],[1130212800,0.76137730000000003],[1130299200,0.40816859999999999],[1130385600,-0.29224810000000001],[1130472000,-0.48967329999999998],[1130558400,0.063903340000000003],[1130644800,0],[1130734800,0],[1130821200,0.68569990000000003],[1130907600,-0.50084839999999997],[1130994000,0.94851830000000004],[1131080400,1.394285],[1131166800,1.665143],[1131253200,0],[1131339600,0],[1131426000,0.56101380000000001],[1131512400,-0.2406655],[1131598800,-0.078164670000000006],[1131685200,-0.19763919999999999],[1131771600,-0.19291739999999999],[1131858000,0],[1131944400,0],[1132030800,-0.39057760000000002],[1132117200,-0.1942518],[1132203600,-1.3902099999999999],[1132290000,0.64937769999999995],[1132376400,0.71191000000000004],[1132462800,0],[1132549200,0],[1132635600,0.55795510000000004],[1132722000,0.65884229999999999],[1132808400,-0.55291250000000003],[1132894800,0],[1132981200,0.0186616],[1133067600,0],[1133154000,0],[1133240400,-0.77519590000000005],[1133326800,-0.92836010000000002],[1133413200,1.8959630000000001],[1133499600,0.64064569999999998],[1133586000,-0.36638019999999999],[1133672400,0],[1133758800,0],[1133845200,0.030584159999999999],[1133931600,-0.18156439999999999],[1134018000,-0.2472646],[1134104400,0.1606667],[1134190800,0.59670849999999998],[1134277200,0],[1134363600,0],[1134450000,-0.038909069999999997],[1134536400,-0.032762010000000001],[1134622800,-0.42232540000000002],[1134709200,2.1008710000000002],[1134795600,-0.32262790000000002],[1134882000,0],[1134968400,0],[1135054800,-0.84263549999999998],[1135141200,0.15098139999999999],[1135227600,0.60149339999999996],[1135314000,0.45995409999999998],[1135400400,0.64681750000000005],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0.46646860000000001],[1135832400,-0.1065521],[1135918800,-0.53972140000000002],[1136005200,-0.1914006],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0.92617850000000002],[1136437200,0.84194029999999997],[1136523600,1.1113310000000001],[1136610000,0.48370220000000003],[1136696400,0],[1136782800,0],[1136869200,0.61147929999999995],[1136955600,0.45352310000000001],[1137042000,0.57993419999999996],[1137128400,-0.1095849],[1137214800,-0.36850339999999998],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,-0.71022790000000002],[1137646800,0.89409170000000004],[1137733200,1.377033],[1137819600,-1.042422],[1137906000,0],[1137992400,0],[1138078800,0.048020380000000001],[1138165200,0.33768419999999999],[1138251600,0.093915289999999998],[1138338000,1.875734],[1138424400,0.056546020000000002],[1138510800,0],[1138597200,0],[1138683600,-0.48961830000000001],[1138770000,-0.1169171],[1138856400,0.74518110000000004],[1138942800,-1.5198529999999999],[1139029200,-0.3686873],[1139115600,0],[1139202000,0],[1139288400,0.0022686130000000001],[1139374800,0.65383639999999998],[1139461200,1.152237],[1139547600,0.1454472],[1139634000,0.2416305],[1139720400,0],[1139806800,0],[1139893200,-1.1221589999999999],[1139979600,0.50719239999999999],[1140066000,0.91532440000000004],[1140152400,0.50853289999999995],[1140238800,-0.99075760000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.78351729999999997],[1140670800,0.76706350000000001],[1140757200,0.4106553],[1140843600,0.50181220000000004],[1140930000,0],[1141016400,0],[1141102800,1.0621259999999999],[1141189200,-0.88427509999999998],[1141275600,1.6156699999999999],[1141362000,0.18011450000000001],[1141448400,-0.25618190000000002],[1141534800,0],[1141621200,0],[1141707600,-0.50972280000000003],[1141794000,-1.9782409999999999],[1141880400,0.11100740000000001],[1141966800,-1.095534],[1142053200,-0.035375459999999997],[1142139600,0],[1142226000,0],[1142312400,-0.27755000000000002],[1142398800,0.73704449999999999],[1142485200,0.26622030000000002],[1142571600,-1.498537],[1142658000,0.13360569999999999],[1142744400,0],[1142830800,0],[1142917200,-0.004356988],[1143003600,-0.89713299999999996],[1143090000,-0.047648549999999998],[1143176400,-0.72155040000000004],[1143262800,0.53342000000000001],[1143349200,0],[1143435600,0],[1143522000,-0.38828499999999999],[1143608400,-0.78047230000000001],[1143694800,0.45609620000000001],[1143781200,0.27511999999999998],[1143867600,0.26854060000000002],[1143954000,0],[1144036800,0],[1144123200,-0.14449699999999999],[1144209600,-0.30101610000000001],[1144296000,0.51729040000000004],[1144382400,-0.4709546],[1144468800,-0.64297320000000002],[1144555200,0],[1144641600,0],[1144728000,-0.30746889999999999],[1144814400,-0.28189969999999998],[1144900800,0.80197130000000005],[1144987200,0.4301913],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-0.54662750000000004],[1145419200,0.9130895],[1145505600,0.30639040000000001],[1145592000,0.7337709],[1145678400,-0.61870020000000003],[1145764800,0],[1145851200,0],[1145937600,-0.36708610000000003],[1146024000,-0.27557199999999998],[1146110400,0.2007999],[1146196800,-0.006669136],[1146283200,-0.66653110000000004],[1146369600,0],[1146456000,0],[1146542400,-0.17416409999999999],[1146628800,0.38222299999999998],[1146715200,0.48289219999999999],[1146801600,0.5169473],[1146888000,0.40327780000000002],[1146974400,0],[1147060800,0],[1147147200,0.4969539],[1147233600,0.062903379999999995],[1147320000,-0.33843139999999999],[1147406400,-1.026688],[1147492800,0.38294549999999999],[1147579200,0],[1147665600,0],[1147752000,-0.16911329999999999],[1147838400,-1.0359529999999999],[1147924800,0.48821049999999999],[1148011200,0.1141952],[1148097600,0.70910879999999998],[1148184000,0],[1148270400,0],[1148356800,-0.76246480000000005],[1148443200,-0.68739749999999999],[1148529600,-0.3188127],[1148616000,-0.34124700000000002],[1148702400,0.42792609999999998],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0.64249979999999995],[1149134400,0.1852463],[1149220800,0.046380320000000003],[1149307200,-0.29048400000000002],[1149393600,0],[1149480000,0],[1149566400,0.29165010000000002],[1149652800,0.4563624],[1149739200,0.034273499999999998],[1149825600,-0.038733660000000003],[1149912000,-0.34948639999999997],[1149998400,0],[1150084800,0],[1150171200,-0.55159250000000004],[1150257600,0.14447189999999999],[1150344000,0.87775669999999995],[1150430400,0.014382229999999999],[1150516800,-0.56392339999999996],[1150603200,0],[1150689600,0],[1150776000,-0.05251227],[1150862400,-0.084119879999999994],[1150948800,-0.5552397],[1151035200,-0.22208990000000001],[1151121600,-0.56201500000000004],[1151208000,0],[1151294400,0],[1151380800,0.3347908],[1151467200,-0.7210107],[1151553600,-0.24218149999999999],[1151640000,-0.23876649999999999],[1151726400,0.35210809999999998],[1151812800,0],[1151899200,0],[1151985600,0.11146349999999999],[1152072000,0],[1152158400,-0.58620510000000003],[1152244800,0.61955269999999996],[1152331200,-0.01284246],[1152417600,0],[1152504000,0],[1152590400,-0.64037710000000003],[1152676800,-0.069962060000000006],[1152763200,-0.63750189999999995],[1152849600,-0.1245701],[1152936000,-0.13606879999999999],[1153022400,0],[1153108800,0],[1153195200,0.39949509999999999],[1153281600,0.18972020000000001],[1153368000,0.19407389999999999],[1153454400,-0.1710932],[1153540800,0.24803610000000001],[1153627200,0],[1153713600,0],[1153800000,0.2360942],[1153886400,0.19642709999999999],[1153972800,0.85962910000000003],[1154059200,0.35868850000000002],[1154145600,0.94365900000000003],[1154232000,0],[1154318400,0],[1154404800,0.35693819999999998],[1154491200,-0.4714295],[1154577600,0.92698130000000001],[1154664000,0.62599519999999997],[1154750400,-0.44658530000000002],[1154836800,0],[1154923200,0],[1155009600,0.23206779999999999],[1155096000,-0.1313685],[1155182400,0.12566830000000001],[1155268800,0.1941552],[1155355200,-0.51239829999999997],[1155441600,0],[1155528000,0],[1155614400,0.6825696],[1155700800,0.52934700000000001],[1155787200,0.2195056],[1155873600,0.084233409999999995],[1155960000,0.082381109999999994],[1156046400,0],[1156132800,0],[1156219200,0.14800930000000001],[1156305600,-0.0059590570000000002],[1156392000,-0.24265049999999999],[1156478400,0.14473440000000001],[1156564800,0.25150230000000001],[1156651200,0],[1156737600,0],[1156824000,0.22118389999999999],[1156910400,1.0197179999999999],[1156996800,0.125412],[1157083200,-0.43081930000000002],[1157169600,-0.59175750000000005],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,-0.18180740000000001],[1157601600,-0.49763259999999998],[1157688000,0.73099959999999997],[1157774400,-0.0088605330000000003],[1157860800,0],[1157947200,0],[1158033600,0.4115029],[1158120000,0.73172559999999998],[1158206400,-0.13329959999999999],[1158292800,0.1018049],[1158379200,-0.30918960000000001],[1158465600,0],[1158552000,0],[1158638400,-0.05149198],[1158724800,0.2244555],[1158811200,0.5297982],[1158897600,-0.93970790000000004],[1158984000,-0.41743180000000002],[1159070400,0],[1159156800,0],[1159243200,0.41597689999999998],[1159329600,-0.80530570000000001],[1159416000,-0.2284757],[1159502400,-0.51566990000000001],[1159588800,-0.70426610000000001],[1159675200,0],[1159761600,0],[1159848000,0.4626382],[1159934400,0.49376179999999997],[1160020800,0.46544259999999998],[1160107200,0.054565210000000003],[1160193600,0.26521250000000002],[1160280000,0],[1160366400,0],[1160452800,-0.02765693],[1160539200,-0.66871749999999996],[1160625600,0.4898014],[1160712000,0.043065970000000002],[1160798400,0.29420740000000001],[1160884800,0],[1160971200,0],[1161057600,0.3690427],[1161144000,0.23242589999999999],[1161230400,0.01042942],[1161316800,-1.177891],[1161403200,0.62654739999999998],[1161489600,0],[1161576000,0],[1161662400,-0.42367719999999998],[1161748800,-0.78581800000000002],[1161835200,-0.079455780000000004],[1161921600,-0.17461160000000001],[1162008000,0.25667380000000001],[1162094400,0],[1162184400,0],[1162270800,-0.034421760000000003],[1162357200,0.59650159999999997],[1162443600,-0.014011340000000001],[1162530000,-0.44280069999999999],[1162616400,0.34199170000000001],[1162702800,0],[1162789200,0],[1162875600,0.63878009999999996],[1162962000,0.23524629999999999],[1163048400,-0.49359639999999999],[1163134800,-0.889513],[1163221200,0.93101690000000004],[1163307600,0],[1163394000,0],[1163480400,-0.048723229999999999],[1163566800,-0.2282623],[1163653200,0.2089145],[1163739600,-0.29269420000000002],[1163826000,-0.27436909999999998],[1163912400,0],[1163998800,0],[1164085200,0.15843299999999999],[1164171600,-0.4134814],[1164258000,0.0072020590000000002],[1164344400,0],[1164430800,-0.35228890000000002],[1164517200,0],[1164603600,0],[1164690000,-0.58147150000000003],[1164776400,-0.3431633],[1164862800,-0.15494279999999999],[1164949200,-0.27666839999999998],[1165035600,-0.077681360000000005],[1165122000,0],[1165208400,0],[1165294800,0.61804360000000003],[1165381200,0.28560960000000002],[1165467600,0.23938110000000001],[1165554000,-0.1033013],[1165640400,0.03703364],[1165726800,0],[1165813200,0],[1165899600,0.62069859999999999],[1165986000,-0.44784000000000002],[1166072400,-0.46527610000000003],[1166158800,-0.1707689],[1166245200,-0.13261419999999999],[1166331600,0],[1166418000,0],[1166504400,0.080582239999999999],[1166590800,-0.20045540000000001],[1166677200,0.62763440000000004],[1166763600,0.44357449999999998],[1166850000,0.3865693],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.29981809999999998],[1167282000,-0.2207133],[1167368400,-0.15787480000000001],[1167454800,0.25380229999999998],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.2879352],[1167973200,0.36801400000000001],[1168059600,-0.31436789999999998],[1168146000,0],[1168232400,0],[1168318800,-0.1019504],[1168405200,0.48605900000000002],[1168491600,0.0776091],[1168578000,-0.15577569999999999],[1168664400,-0.21294859999999999],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0.073819460000000003],[1169096400,-0.05226165],[1169182800,-0.49816700000000003],[1169269200,-0.016683280000000002],[1169355600,0],[1169442000,0],[1169528400,-0.23167119999999999],[1169614800,-0.89006079999999999],[1169701200,-0.074146669999999998],[1169787600,-0.41658390000000001],[1169874000,0.61697489999999999],[1169960400,0],[1170046800,0],[1170133200,0.46469500000000002],[1170219600,0.11881129999999999],[1170306000,-0.76670179999999999],[1170392400,0.2408614],[1170478800,-0.33506439999999998],[1170565200,0],[1170651600,0],[1170738000,-0.24487729999999999],[1170824400,-0.43063190000000001],[1170910800,1.320071],[1170997200,-0.1435999],[1171083600,-0.03445981],[1171170000,0],[1171256400,0],[1171342800,-0.019577480000000001],[1171429200,-0.031883229999999999],[1171515600,-0.34083750000000002],[1171602000,-0.11990149999999999],[1171688400,-0.105236],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.77154319999999998],[1172120400,-0.50676869999999996],[1172206800,0.1365082],[1172293200,-0.37870120000000002],[1172379600,0],[1172466000,0],[1172552400,-0.088424279999999994],[1172638800,-0.171879],[1172725200,-0.37082939999999998],[1172811600,-0.60182860000000005],[1172898000,-0.23573150000000001],[1172984400,0],[1173070800,0],[1173157200,-0.055090489999999999],[1173243600,0.19054579999999999],[1173330000,0.1210778],[1173416400,-0.27958519999999998],[1173502800,-0.1020315],[1173589200,0],[1173672000,0],[1173758400,0.14387220000000001],[1173844800,-0.083853720000000007],[1173931200,-0.28771000000000002],[1174017600,1.2504820000000001],[1174104000,0.2615768],[1174190400,0],[1174276800,0],[1174363200,-0.6775795],[1174449600,0.20739109999999999],[1174536000,-0.1876746],[1174622400,-0.59000280000000005],[1174708800,-0.1374264],[1174795200,0],[1174881600,0],[1174968000,-0.0002193862],[1175054400,0.72001590000000004],[1175140800,0.081825430000000005],[1175227200,0.01684018],[1175313600,0.27157759999999997],[1175400000,0],[1175486400,0],[1175572800,-0.41441329999999998],[1175659200,0.097264589999999998],[1175745600,0.4905911],[1175832000,0.51837599999999995],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.27117180000000002],[1176264000,-0.096521860000000001],[1176350400,0.49908029999999998],[1176436800,0.34641660000000002],[1176523200,0.15450720000000001],[1176609600,0],[1176696000,0],[1176782400,-0.45627830000000003],[1176868800,-0.2010362],[1176955200,-0.2111972],[1177041600,-0.15773680000000001],[1177128000,0.43948039999999999],[1177214400,0],[1177300800,0],[1177387200,-0.3466419],[1177473600,0.1549326],[1177560000,-0.49660890000000002],[1177646400,-0.83025899999999997],[1177732800,-0.72750999999999999],[1177819200,0],[1177905600,0],[1177992000,0.54338609999999998],[1178078400,0.157274],[1178164800,-0.16619510000000001],[1178251200,-0.43264599999999998],[1178337600,-0.28919250000000002],[1178424000,0],[1178510400,0],[1178596800,-0.85504000000000002],[1178683200,-0.40676299999999999],[1178769600,-0.61515660000000005],[1178856000,-0.46984789999999998],[1178942400,1.0273190000000001],[1179028800,0],[1179115200,0],[1179201600,-0.12632119999999999],[1179288000,-0.096038499999999999],[1179374400,-0.7478783],[1179460800,-0.24560770000000001],[1179547200,0.2639514],[1179633600,0],[1179720000,0],[1179806400,-0.32077450000000002],[1179892800,-0.24110110000000001],[1179979200,-0.064407179999999994],[1180065600,-0.87748970000000004],[1180152000,0.18532299999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.044004759999999997],[1180584000,-1.1369880000000001],[1180670400,0.1453275],[1180756800,0.48699179999999997],[1180843200,0],[1180929600,0],[1181016000,-0.58078050000000003],[1181102400,0.1196868],[1181188800,0.21978020000000001],[1181275200,0.05763828],[1181361600,-0.030013109999999999],[1181448000,0],[1181534400,0],[1181620800,-0.2547488],[1181707200,-0.6151276],[1181793600,-0.28342430000000002],[1181880000,-0.22610530000000001],[1181966400,0.17222309999999999],[1182052800,0],[1182139200,0],[1182225600,-0.80667759999999999],[1182312000,0.33530280000000001],[1182398400,0.22812840000000001],[1182484800,-0.033347080000000001],[1182571200,-0.42915300000000001],[1182657600,0],[1182744000,0],[1182830400,-0.040432629999999997],[1182916800,0.31255630000000001],[1183003200,0.43066399999999999],[1183089600,-0.22768169999999999],[1183176000,-1.1740820000000001],[1183262400,0],[1183348800,0],[1183435200,-0.2399839],[1183521600,0.21942900000000001],[1183608000,0],[1183694400,-0.25980589999999998],[1183780800,-0.18664990000000001],[1183867200,0],[1183953600,0],[1184040000,-0.82178669999999998],[1184126400,0.083192530000000001],[1184212800,-0.3074443],[1184299200,0.27858490000000002],[1184385600,-0.62568270000000004],[1184472000,0],[1184558400,0],[1184644800,0.1609592],[1184731200,0.97440660000000001],[1184817600,-0.083521300000000007],[1184904000,-0.20536660000000001],[1184990400,-0.78665030000000002],[1185076800,0],[1185163200,0],[1185249600,0.4127401],[1185336000,0.24076040000000001],[1185422400,0.036480970000000001],[1185508800,-2.2909630000000001],[1185595200,-1.102058],[1185681600,0],[1185768000,0],[1185854400,-0.89949780000000001],[1185940800,1.0181549999999999],[1186027200,-0.88600480000000004],[1186113600,-0.44629570000000002],[1186200000,-0.30071560000000003],[1186286400,0],[1186372800,0],[1186459200,-0.86558239999999997],[1186545600,-0.82270149999999997],[1186632000,-1.1275569999999999],[1186718400,0.56100490000000003],[1186804800,0.61728959999999999],[1186891200,0],[1186977600,0],[1187064000,0.56357639999999998],[1187150400,0.96579660000000001],[1187236800,0.57373739999999995],[1187323200,0.872359],[1187409600,-1.0609409999999999],[1187496000,0],[1187582400,0],[1187668800,-0.49274040000000002],[1187755200,2.716434],[1187841600,-0.51645090000000005],[1187928000,0.0429053],[1188014400,-0.44692539999999997],[1188100800,0],[1188187200,0],[1188273600,0.1007599],[1188360000,0.21088000000000001],[1188446400,-0.36539880000000002],[1188532800,-0.38060240000000001],[1188619200,0.19513349999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-0.1787038],[1189051200,0.058475190000000003],[1189137600,-0.5403076],[1189224000,0.28695490000000001],[1189310400,0],[1189396800,0],[1189483200,-0.48862729999999999],[1189569600,-0.29367650000000001],[1189656000,-0.69172670000000003],[1189742400,-0.37026989999999999],[1189828800,-0.61535949999999995],[1189915200,0],[1190001600,0],[1190088000,-0.5300241],[1190174400,0.1286291],[1190260800,-0.26445560000000001],[1190347200,0.61188489999999995],[1190433600,0.10072689999999999],[1190520000,0],[1190606400,0],[1190692800,-0.91785839999999996],[1190779200,-1.143143],[1190865600,-0.51401640000000004],[1190952000,-1.2612190000000001],[1191038400,0.057474070000000002],[1191124800,0],[1191211200,0],[1191297600,1.1096440000000001],[1191384000,0.36442720000000001],[1191470400,-0.20266419999999999],[1191556800,-0.66406390000000004],[1191643200,-0.33893230000000002],[1191729600,0],[1191816000,0],[1191902400,-0.92253660000000004],[1191988800,-0.4387876],[1192075200,0.6938898],[1192161600,0.62796229999999997],[1192248000,-0.27032620000000002],[1192334400,0],[1192420800,0],[1192507200,0.465812],[1192593600,0.047398820000000001],[1192680000,0.28542200000000001],[1192766400,-1.573823],[1192852800,-0.46819860000000002],[1192939200,0],[1193025600,0],[1193112000,-0.21105109999999999],[1193198400,-2.6089820000000001],[1193284800,-1.3014600000000001],[1193371200,1.211012],[1193457600,0.48527389999999998],[1193544000,0],[1193630400,0],[1193716800,-0.89444670000000004],[1193803200,0.1175001],[1193889600,-0.4118771],[1193976000,-0.094390539999999995],[1194062400,-0.19000810000000001],[1194148800,0],[1194238800,0],[1194325200,-0.05620439],[1194411600,-1.0809850000000001],[1194498000,1.1378140000000001],[1194584400,1.5070619999999999],[1194670800,0.93925429999999999],[1194757200,0],[1194843600,0],[1194930000,2.1145260000000001],[1195016400,-1.516229],[1195102800,-0.43151840000000002],[1195189200,1.1866810000000001],[1195275600,-0.39334279999999999],[1195362000,0],[1195448400,0],[1195534800,-0.25920080000000001],[1195621200,-1.077798],[1195707600,0.63859980000000005],[1195794000,0],[1195880400,0.33525700000000003],[1195966800,0],[1196053200,0],[1196139600,-0.2346134],[1196226000,-0.97086649999999997],[1196312400,-1.4051119999999999],[1196398800,0.65312199999999998],[1196485200,-0.74862079999999998],[1196571600,0],[1196658000,0],[1196744400,-1.0316860000000001],[1196830800,-0.68041269999999998],[1196917200,0.41842869999999999],[1197003600,-0.25192419999999999],[1197090000,-0.22472230000000001],[1197176400,0],[1197262800,0],[1197349200,-0.1044668],[1197435600,1.257917],[1197522000,0.1336871],[1197608400,-1.3336399999999999],[1197694800,-0.85882190000000003],[1197781200,0],[1197867600,0],[1197954000,1.5106649999999999],[1198040400,-0.42062070000000001],[1198126800,-0.14384559999999999],[1198213200,-0.70658659999999995],[1198299600,-1.547766],[1198386000,0],[1198472400,0],[1198558800,-0.27672550000000001],[1198645200,0],[1198731600,0.20708770000000001],[1198818000,0.29621730000000002],[1198904400,-0.92820460000000005],[1198990800,0],[1199077200,0],[1199163600,1.23895],[1199250000,0],[1199336400,0.23534849999999999],[1199422800,-1.888857],[1199509200,0.33943839999999997],[1199595600,0],[1199682000,0],[1199768400,0.74545470000000003],[1199854800,0.59997469999999997],[1199941200,0.19821349999999999],[1200027600,0.30766549999999998],[1200114000,-0.58136770000000004],[1200200400,0],[1200286800,0],[1200373200,-1.0007969999999999],[1200459600,1.1455869999999999],[1200546000,3.0437829999999999],[1200632400,1.874371],[1200718800,0.61448420000000004],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-0.56668269999999998],[1201150800,0.59080779999999999],[1201237200,-1.6437360000000001],[1201323600,0.1058123],[1201410000,0],[1201496400,0],[1201582800,0.1672159],[1201669200,-0.42308570000000001],[1201755600,0.26999499999999999],[1201842000,-2.3752070000000001],[1201928400,-0.45892080000000002],[1202014800,0],[1202101200,0],[1202187600,0.71615879999999998],[1202274000,1.391402],[1202360400,0.18246879999999999],[1202446800,-0.54938609999999999],[1202533200,-1.1579250000000001],[1202619600,0],[1202706000,0],[1202792400,-1.1810389999999999],[1202878800,-0.09379738],[1202965200,-0.87975919999999996],[1203051600,0.53656090000000001],[1203138000,-0.74603810000000004],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-0.77024919999999997],[1203570000,0.08809003],[1203656400,0.71933919999999996],[1203742800,-0.18048220000000001],[1203829200,0],[1203915600,0],[1204002000,-0.2530213],[1204088400,0.27689019999999998],[1204174800,0.54262410000000005],[1204261200,-1.2491719999999999],[1204347600,0.82872109999999999],[1204434000,0],[1204520400,0],[1204606800,-0.32700400000000002],[1204693200,0.45086739999999997],[1204779600,-0.79306239999999995],[1204866000,0.2327256],[1204952400,1.0252220000000001],[1205038800,0],[1205121600,0],[1205208000,0.94363269999999999],[1205294400,-1.331169],[1205380800,-0.71661030000000003],[1205467200,0.01093236],[1205553600,0.46889419999999998],[1205640000,0],[1205726400,0],[1205812800,0.38421359999999999],[1205899200,-1.0235609999999999],[1205985600,-0.99562130000000004],[1206072000,-0.79823599999999995],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,-0.99369209999999997],[1206504000,-0.5550929],[1206590400,-0.71318230000000005],[1206676800,0.31425049999999999],[1206763200,0.31018709999999999],[1206849600,0],[1206936000,0],[1207022400,1.166426],[1207108800,-1.203206],[1207195200,0.34561819999999999],[1207281600,-0.67905340000000003],[1207368000,0.087228420000000001],[1207454400,0],[1207540800,0],[1207627200,-0.47949229999999998],[1207713600,-0.052566540000000002],[1207800000,0.39527810000000002],[1207886400,2.3097319999999999],[1207972800,-0.1179574],[1208059200,0],[1208145600,0],[1208232000,-0.42382779999999998],[1208318400,-1.4221299999999999],[1208404800,-0.98366310000000001],[1208491200,0.43397669999999999],[1208577600,0.38374239999999998],[1208664000,0],[1208750400,0],[1208836800,-0.30554219999999999],[1208923200,0.56520349999999997],[1209009600,2.241476],[1209096000,2.9511240000000001],[1209182400,-1.3837539999999999],[1209268800,0],[1209355200,0],[1209441600,0.4414129],[1209528000,0.74021159999999997],[1209614400,0.59725989999999995],[1209700800,1.591456],[1209787200,-0.4938591],[1209873600,0],[1209960000,0],[1210046400,-0.4682327],[1210132800,0.1097216],[1210219200,-0.54889710000000003],[1210305600,-0.55674360000000001],[1210392000,-0.42958429999999997],[1210478400,0],[1210564800,0],[1210651200,-0.50331210000000004],[1210737600,-0.60852720000000005],[1210824000,0.085471350000000001],[1210910400,0.91542760000000001],[1210996800,-0.1608398],[1211083200,0],[1211169600,0],[1211256000,-0.0053525229999999997],[1211342400,-0.71540630000000005],[1211428800,0.57657849999999999],[1211515200,0.83834489999999995],[1211601600,-0.9296934],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0.0035151420000000002],[1212033600,-0.77878440000000004],[1212120000,0.4166107],[1212206400,0.3774865],[1212292800,0],[1212379200,0],[1212465600,-0.95410209999999995],[1212552000,-0.21661720000000001],[1212638400,0.57999259999999997],[1212724800,0.4180471],[1212811200,-0.57916789999999996],[1212897600,0],[1212984000,0],[1213070400,-0.44673859999999999],[1213156800,-0.2067687],[1213243200,-0.59841770000000005],[1213329600,0.44966479999999998],[1213416000,-0.33998479999999998],[1213502400,0],[1213588800,0],[1213675200,0.26984059999999999],[1213761600,0.062062399999999997],[1213848000,-0.10060860000000001],[1213934400,0.31362129999999999],[1214020800,-0.34020889999999998],[1214107200,0],[1214193600,0],[1214280000,-1.2486759999999999],[1214366400,0.046117100000000001],[1214452800,0.95273549999999996],[1214539200,0.32640609999999998],[1214625600,-0.4887514],[1214712000,0],[1214798400,0],[1214884800,1.904175],[1214971200,-0.21241879999999999],[1215057600,1.4946440000000001],[1215144000,-0.38464510000000002],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,-0.86941469999999998],[1215576000,-0.14875559999999999],[1215662400,-0.59546659999999996],[1215748800,0.42533179999999998],[1215835200,0.43246630000000003],[1215921600,0],[1216008000,0],[1216094400,-0.80103120000000005],[1216180800,0.54540739999999999],[1216267200,0.94028869999999998],[1216353600,1.1223479999999999],[1216440000,-0.3528095],[1216526400,0],[1216612800,0],[1216699200,-0.1781644],[1216785600,-1.406083],[1216872000,0.2702175],[1216958400,-0.56236770000000003],[1217044800,0.24023],[1217131200,0],[1217217600,0],[1217304000,-0.45859650000000002],[1217390400,0.90642219999999996],[1217476800,-0.72474260000000001],[1217563200,1.59046],[1217649600,0.38543470000000002],[1217736000,0],[1217822400,0],[1217908800,0.95998830000000002],[1217995200,0.057875599999999999],[1218081600,-2.2595550000000002],[1218168000,-0.18098230000000001],[1218254400,1.0586],[1218340800,0],[1218427200,0],[1218513600,1.366309],[1218600000,-0.073039839999999995],[1218686400,-0.47745070000000001],[1218772800,0.1786586],[1218859200,0.037093540000000001],[1218945600,0],[1219032000,0],[1219118400,-0.49352819999999997],[1219204800,-1.297431],[1219291200,0.27918090000000001],[1219377600,-1.017585],[1219464000,0.43547540000000001],[1219550400,0],[1219636800,0],[1219723200,-0.073161110000000001],[1219809600,-0.1126173],[1219896000,-0.55243909999999996],[1219982400,0.14585020000000001],[1220068800,-0.069424769999999997],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0.35909459999999999],[1220500800,0.70963390000000004],[1220587200,0.94038880000000002],[1220673600,-0.096457050000000003],[1220760000,0],[1220846400,0],[1220932800,-0.10601090000000001],[1221019200,0.60120370000000001],[1221105600,0.5620541],[1221192000,-0.85640300000000003],[1221278400,-0.6571901],[1221364800,0],[1221451200,0],[1221537600,-1.486251],[1221624000,-0.01111147],[1221710400,-0.32882939999999999],[1221796800,-0.26905669999999998],[1221883200,0.30243310000000001],[1221969600,0],[1222056000,0],[1222142400,0.69837210000000005],[1222228800,0.26316689999999998],[1222315200,-0.24503240000000001],[1222401600,0.51040200000000002],[1222488000,0.7537739],[1222574400,0],[1222660800,0],[1222747200,0.6920674],[1222833600,-0.42477759999999998],[1222920000,0.2906067],[1223006400,0.4143655],[1223092800,0.01643439],[1223179200,0],[1223265600,0],[1223352000,-0.1588987],[1223438400,-0.82215800000000006],[1223524800,-2.0786829999999998],[1223611200,-0.3531009],[1223697600,-0.0094000899999999998],[1223784000,0],[1223870400,0],[1223956800,-0.90090230000000004],[1224043200,0.65918220000000005],[1224129600,0.67677240000000005],[1224216000,-0.1806941],[1224302400,-0.64402590000000004],[1224388800,0],[1224475200,0],[1224561600,-0.42443779999999998],[1224648000,0.1203132],[1224734400,0.127391],[1224820800,-1.1753560000000001],[1224907200,0.45772299999999999],[1224993600,0],[1225080000,0],[1225166400,0.82330990000000004],[1225252800,-1.4179729999999999],[1225339200,-0.54625990000000002],[1225425600,-0.1937895],[1225512000,0.82902900000000002],[1225598400,0],[1225688400,0],[1225774800,0.32602130000000001],[1225861200,-0.30022650000000001],[1225947600,-0.54582149999999996],[1226034000,0.29513519999999999],[1226120400,-0.5654595],[1226206800,0],[1226293200,0],[1226379600,-0.81782359999999998],[1226466000,0.43832480000000001],[1226552400,-1.4280660000000001],[1226638800,-0.62738819999999995],[1226725200,-1.110182],[1226811600,0],[1226898000,0],[1226984400,0.0019548790000000001],[1227070800,-0.15091640000000001],[1227157200,-0.14773140000000001],[1227243600,0.76211240000000002],[1227330000,-0.57719980000000004],[1227416400,0],[1227502800,0],[1227589200,0.44756750000000001],[1227675600,0.035598280000000003],[1227762000,0.34534480000000001],[1227848400,0],[1227934800,0.38575409999999999],[1228021200,0],[1228107600,0],[1228194000,-0.16046060000000001],[1228280400,0.094763100000000003],[1228366800,-0.37156129999999998],[1228453200,0.046590140000000002],[1228539600,-0.61236900000000005],[1228626000,0],[1228712400,0],[1228798800,-0.2450717],[1228885200,0.37524590000000002],[1228971600,-0.4551693],[1229058000,0.41016829999999999],[1229144400,1.0208189999999999],[1229230800,0],[1229317200,0],[1229403600,-0.66788650000000005],[1229490000,-0.072164649999999997],[1229576400,0.46008009999999999],[1229662800,0.71744589999999997],[1229749200,1.1446480000000001],[1229835600,0],[1229922000,0],[1230008400,-0.53436119999999998],[1230094800,-0.2230992],[1230181200,0.014636110000000001],[1230267600,0],[1230354000,-0.0036823139999999999],[1230440400,0],[1230526800,0],[1230613200,-0.31956410000000002],[1230699600,0.57712479999999999],[1230786000,0.3910246],[1230872400,0],[1230958800,0.01165507],[1231045200,0],[1231131600,0],[1231218000,0.32463599999999998],[1231304400,1.301418],[1231390800,-0.070691950000000003],[1231477200,0.95646489999999995],[1231563600,-0.71761059999999999],[1231650000,0],[1231736400,0],[1231822800,-0.089241249999999994],[1231909200,0.01310059],[1231995600,-0.1804577],[1232082000,-0.385521],[1232168400,-0.056283779999999999],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.45113569999999997],[1232600400,0.046787759999999998],[1232686800,-0.75042129999999996],[1232773200,0.75895179999999995],[1232859600,0],[1232946000,0],[1233032400,0.42561100000000002],[1233118800,0.78773459999999995],[1233205200,-0.10126789999999999],[1233291600,-0.041048380000000002],[1233378000,0.10818990000000001],[1233464400,0],[1233550800,0],[1233637200,0.94607509999999995],[1233723600,0.1041213],[1233810000,-0.30240280000000003],[1233896400,-0.2494912],[1233982800,0.67106259999999995],[1234069200,0],[1234155600,0],[1234242000,-0.054587770000000001],[1234328400,-0.090636880000000003],[1234414800,-0.097904210000000005],[1234501200,0.17432539999999999],[1234587600,0.18753020000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0.22923089999999999],[1235019600,-0.8621202],[1235106000,-0.46863739999999998],[1235192400,-0.67712490000000003],[1235278800,0],[1235365200,0],[1235451600,0.34574850000000001],[1235538000,0.1599216],[1235624400,0.1161763],[1235710800,-0.62721269999999996],[1235797200,0.62883480000000003],[1235883600,0],[1235970000,0],[1236056400,0.26519910000000002],[1236142800,-0.73126860000000005],[1236229200,-0.09220863],[1236315600,0.18008279999999999],[1236402000,-0.44472669999999997],[1236488400,0],[1236571200,0],[1236657600,-0.08082955],[1236744000,0.2156285],[1236830400,-0.4841027],[1236916800,1.4209769999999999],[1237003200,0.025777459999999999],[1237089600,0],[1237176000,0],[1237262400,-0.90644720000000001],[1237348800,0.60627759999999997],[1237435200,0.60814000000000001],[1237521600,-0.37339270000000002],[1237608000,-0.5001873],[1237694400,0],[1237780800,0],[1237867200,0.19944629999999999],[1237953600,-0.67786109999999999],[1238040000,0.069921860000000002],[1238126400,0.41755910000000002],[1238212800,-0.84648849999999998],[1238299200,0],[1238385600,0],[1238472000,0.065834329999999996],[1238558400,-0.32317669999999998],[1238644800,0.70280220000000004],[1238731200,-0.71098989999999995],[1238817600,-0.73592489999999999],[1238904000,0],[1238990400,0],[1239076800,-0.096832619999999994],[1239163200,-0.57475259999999995],[1239249600,0.3212275],[1239336000,-0.31573950000000001],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,-0.023828240000000001],[1239768000,0.43746180000000001],[1239854400,0.3592554],[1239940800,0.71381720000000004],[1240027200,0.22667989999999999],[1240113600,0],[1240200000,0],[1240286400,-0.84562579999999998],[1240372800,0.26478790000000002],[1240459200,-0.89164399999999999],[1240545600,-0.28054410000000002],[1240632000,-1.016675],[1240718400,0],[1240804800,0],[1240891200,0.20827419999999999],[1240977600,0.62829040000000003],[1241064000,1.0088539999999999],[1241150400,1.2899320000000001],[1241236800,0.95044229999999996],[1241323200,0],[1241409600,0],[1241496000,1.448286],[1241582400,1.0292330000000001],[1241668800,0.7171807],[1241755200,-0.83165999999999995],[1241841600,0.56905890000000003],[1241928000,0],[1242014400,0],[1242100800,0.23113600000000001],[1242187200,-0.51250359999999995],[1242273600,-0.75075329999999996],[1242360000,1.4148620000000001],[1242446400,0.2105571],[1242532800,0],[1242619200,0],[1242705600,-0.21650810000000001],[1242792000,0.67492909999999995],[1242878400,0.1001705],[1242964800,0.55116730000000003],[1243051200,-0.2151295],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,1.0879540000000001],[1243483200,-0.227408],[1243569600,-0.1425128],[1243656000,0.54901460000000002],[1243742400,0],[1243828800,0],[1243915200,0.98899510000000002],[1244001600,-1.155729],[1244088000,0.052953529999999999],[1244174400,0.71472080000000004],[1244260800,0.32072509999999999],[1244347200,0],[1244433600,0],[1244520000,-0.59214999999999995],[1244606400,0.01102765],[1244692800,-0.021962869999999999],[1244779200,0.56496109999999999],[1244865600,0.40579749999999998],[1244952000,0],[1245038400,0],[1245124800,-0.39633940000000001],[1245211200,0.35789929999999998],[1245297600,1.129121],[1245384000,0.14279710000000001],[1245470400,-0.88815759999999999],[1245556800,0],[1245643200,0],[1245729600,-0.36432809999999999],[1245816000,-0.56028829999999996],[1245902400,0.1123088],[1245988800,0.58852170000000004],[1246075200,0.64672450000000004],[1246161600,0],[1246248000,0],[1246334400,-0.02490216],[1246420800,-0.015696310000000002],[1246507200,1.0756969999999999],[1246593600,-0.20644680000000001],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0.60849819999999999],[1247025600,0.66021079999999999],[1247112000,-0.25498159999999997],[1247198400,0.081991599999999998],[1247284800,0.83177160000000006],[1247371200,0],[1247457600,0],[1247544000,0.078029290000000001],[1247630400,0.32026470000000001],[1247716800,0.95999710000000005],[1247803200,0.41970859999999999],[1247889600,-0.25662570000000001],[1247976000,0],[1248062400,0],[1248148800,0.38008120000000001],[1248235200,0.0068349559999999997],[1248321600,0.19880510000000001],[1248408000,0.23067199999999999],[1248494400,-0.4179503],[1248580800,0],[1248667200,0],[1248753600,0.26914529999999998],[1248840000,1.85517],[1248926400,-0.48166049999999999],[1249012800,0.65950030000000004],[1249099200,-0.2873695],[1249185600,0],[1249272000,0],[1249358400,0.02431529],[1249444800,-0.24029130000000001],[1249531200,-1.390234],[1249617600,0.24219589999999999],[1249704000,0.8115135],[1249790400,0],[1249876800,0],[1249963200,-0.26223410000000003],[1250049600,-0.59708519999999998],[1250136000,1.0116430000000001],[1250222400,-0.14868600000000001],[1250308800,-0.53861800000000004],[1250395200,0],[1250481600,0],[1250568000,-0.21660499999999999],[1250654400,0.96866019999999997],[1250740800,0.31890550000000001],[1250827200,-0.050074149999999998],[1250913600,1.1772199999999999],[1251000000,0],[1251086400,0],[1251172800,0.69360840000000001],[1251259200,0.68338120000000002],[1251345600,0.32203929999999997],[1251432000,-0.43485509999999999],[1251518400,-0.01414316],[1251604800,0],[1251691200,0],[1251777600,-1.1803969999999999],[1251864000,-1.0203120000000001],[1251950400,0.024268060000000001],[1252036800,0.53333039999999998],[1252123200,1.693956],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.32107019999999997],[1252555200,0.51924440000000005],[1252641600,0.73362839999999996],[1252728000,-0.63820069999999995],[1252814400,0],[1252900800,0],[1252987200,0.2046248],[1253073600,0.91900150000000003],[1253160000,-0.2112339],[1253246400,0.71853160000000005],[1253332800,0.62077839999999995],[1253419200,0],[1253505600,0],[1253592000,0.2359156],[1253678400,0.1261282],[1253764800,0.47838039999999998],[1253851200,-1.18909],[1253937600,-0.31458819999999998],[1254024000,0],[1254110400,0],[1254196800,1.1877200000000001],[1254283200,-0.92665549999999997],[1254369600,-0.053740200000000002],[1254456000,-1.7379599999999999],[1254542400,-0.77081509999999998],[1254628800,0],[1254715200,0],[1254801600,0.86524460000000003],[1254888000,0.66125860000000003],[1254974400,0.24094479999999999],[1255060800,-0.60483189999999998],[1255147200,1.1841159999999999],[1255233600,0],[1255320000,0],[1255406400,0.23357929999999999],[1255492800,-0.076103610000000002],[1255579200,0.94084909999999999],[1255665600,-0.71972259999999999],[1255752000,-1.3576299999999999],[1255838400,0],[1255924800,0],[1256011200,0.99050360000000004],[1256097600,-0.68473309999999998],[1256184000,-0.36460900000000002],[1256270400,0.72615419999999997],[1256356800,-1.923619],[1256443200,0],[1256529600,0],[1256616000,-0.43195929999999999],[1256702400,0.30623909999999999],[1256788800,0.48961290000000002],[1256875200,-0.61051549999999999],[1256961600,-1.522216],[1257048000,0],[1257138000,0],[1257224400,-0.87343420000000005],[1257310800,0.4742092],[1257397200,0.41398810000000003],[1257483600,1.4075530000000001],[1257570000,-0.326741],[1257656400,0],[1257742800,0],[1257829200,0.54658019999999996],[1257915600,-0.84560290000000005],[1258002000,1.6698440000000001],[1258088400,-0.3540681],[1258174800,-0.0043054069999999998],[1258261200,0],[1258347600,0],[1258434000,1.393583],[1258520400,1.278959],[1258606800,-0.20374980000000001],[1258693200,-1.1249340000000001],[1258779600,-0.30469960000000001],[1258866000,0],[1258952400,0],[1259038800,0.41335810000000001],[1259125200,-0.46746270000000001],[1259211600,0.044415080000000003],[1259298000,0],[1259384400,-0.83666309999999999],[1259470800,0],[1259557200,0],[1259643600,0.49460730000000003],[1259730000,1.481649],[1259816400,0.76297269999999995],[1259902800,-0.45877889999999999],[1259989200,1.6112219999999999],[1260075600,0],[1260162000,0],[1260248400,0.94382779999999999],[1260334800,0.04347517],[1260421200,-0.3270323],[1260507600,-1.393481],[1260594000,0.36923669999999997],[1260680400,0],[1260766800,0],[1260853200,0.39072390000000001],[1260939600,-0.61724469999999998],[1261026000,0.64861500000000005],[1261112400,-0.41347349999999999],[1261198800,0.32605790000000001],[1261285200,0],[1261371600,0],[1261458000,0.71126679999999998],[1261544400,1.3448359999999999],[1261630800,0.69407989999999997],[1261717200,0.079595120000000005],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.1788566],[1262149200,0.36091960000000001],[1262235600,0.95723910000000001],[1262322000,0.11812400000000001],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,1.6022810000000001],[1262754000,0.13151850000000001],[1262840400,-0.18004410000000001],[1262926800,2.0249929999999998],[1263013200,0.99606969999999995],[1263099600,0],[1263186000,0],[1263272400,-0.067213629999999996],[1263358800,-1.30979],[1263445200,0.67302490000000004],[1263531600,1.036267],[1263618000,-2.0764040000000001],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,1.125494],[1264050000,0.0086684520000000001],[1264136400,0.34007999999999999],[1264222800,-1.3495520000000001],[1264309200,0],[1264395600,0],[1264482000,0.35167500000000002],[1264568400,-0.36736229999999997],[1264654800,0.83478189999999997],[1264741200,-2.3824689999999999],[1264827600,-0.52286500000000002],[1264914000,0],[1265000400,0],[1265086800,1.024397],[1265173200,0.89512809999999998],[1265259600,-0.196824],[1265346000,-1.2111080000000001],[1265432400,0.2132126],[1265518800,0],[1265605200,0],[1265691600,0.71919650000000002],[1265778000,1.464621],[1265864400,0.50986849999999995],[1265950800,0.1094215],[1266037200,0.1732098],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0.38500780000000001],[1266469200,-0.13792560000000001],[1266555600,-0.31739139999999999],[1266642000,-0.31381019999999998],[1266728400,0],[1266814800,0],[1266901200,-0.1056778],[1266987600,-1.1643479999999999],[1267074000,-0.064754300000000001],[1267160400,-0.71956960000000003],[1267246800,-0.31944080000000002],[1267333200,0],[1267419600,0],[1267506000,1.078643],[1267592400,-0.065506739999999994],[1267678800,-0.71246679999999996],[1267765200,0.13926820000000001],[1267851600,0.4629567],[1267938000,0],[1268024400,0],[1268110800,0.59426449999999997],[1268197200,-0.1502645],[1268283600,1.2243189999999999],[1268370000,-0.42174469999999997],[1268456400,-0.56707180000000001],[1268542800,0],[1268625600,0],[1268712000,-0.1529992],[1268798400,0.51551279999999999],[1268884800,0.95176519999999998],[1268971200,0.19974710000000001],[1269057600,-1.037615],[1269144000,0],[1269230400,0],[1269316800,1.2490810000000001],[1269403200,2.316287],[1269489600,-0.68553830000000004],[1269576000,-0.031325150000000003],[1269662400,-0.3975803],[1269748800,0],[1269835200,0],[1269921600,0.1039042],[1270008000,0.64797090000000002],[1270094400,-0.88930770000000003],[1270180800,-0.059468640000000003],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,1.7791189999999999],[1270612800,0.079909800000000003],[1270699200,-0.28692529999999999],[1270785600,-0.28060950000000001],[1270872000,-0.64652129999999997],[1270958400,0],[1271044800,0],[1271131200,0.045885910000000002],[1271217600,-0.35818450000000002],[1271304000,2.6309279999999999],[1271390400,-0.19598950000000001],[1271476800,-0.43409959999999997],[1271563200,0],[1271649600,0],[1271736000,0.0056063110000000001],[1271822400,0.77127409999999996],[1271908800,-0.157972],[1271995200,1.0749230000000001],[1272081600,0.332154],[1272168000,0],[1272254400,0],[1272340800,-0.58948230000000001],[1272427200,-0.1914582],[1272513600,-1.1244019999999999],[1272600000,0.74504669999999995],[1272686400,-2.9137390000000001],[1272772800,0],[1272859200,0],[1272945600,1.1414390000000001],[1273032000,-0.45533390000000001],[1273118400,-0.18398500000000001],[1273204800,-1.3975960000000001],[1273291200,-0.19377929999999999],[1273377600,0],[1273464000,0],[1273550400,-0.54233779999999998],[1273636800,0.54392680000000004],[1273723200,0.40696690000000002],[1273809600,0.028069770000000001],[1273896000,-0.57921210000000001],[1273982400,0],[1274068800,0],[1274155200,0.4318941],[1274241600,-0.49546790000000002],[1274328000,0.1653905],[1274414400,0.28091949999999999],[1274500800,-0.55869259999999998],[1274587200,0],[1274673600,0],[1274760000,-0.073353749999999995],[1274846400,-0.069236469999999994],[1274932800,-0.2688527],[1275019200,-0.031609060000000001],[1275105600,0.24076220000000001],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.1008897],[1275537600,0.036571949999999999],[1275624000,0.3872796],[1275710400,-0.65226919999999999],[1275796800,0],[1275883200,0],[1275969600,-1.0360039999999999],[1276056000,-0.82574320000000001],[1276142400,-0.63280499999999995],[1276228800,0.14104269999999999],[1276315200,0.20777119999999999],[1276401600,0],[1276488000,0],[1276574400,0.30418329999999999],[1276660800,0.43718309999999999],[1276747200,-0.41651939999999998],[1276833600,0.101928],[1276920000,0.12824550000000001],[1277006400,0],[1277092800,0],[1277179200,-0.24923409999999999],[1277265600,0.23146349999999999],[1277352000,0.2309235],[1277438400,-0.03790694],[1277524800,0.77151230000000004],[1277611200,0],[1277697600,0],[1277784000,0.01859535],[1277870400,-0.68114050000000004],[1277956800,-0.3362811],[1278043200,0.031944210000000001],[1278129600,0.25026589999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,-0.706453],[1278561600,0.44212570000000001],[1278648000,-0.65019039999999995],[1278734400,0.194714],[1278820800,0],[1278907200,0],[1278993600,0.055109020000000002],[1279080000,0.64681060000000001],[1279166400,-0.01112688],[1279252800,-0.090497069999999999],[1279339200,-0.2324224],[1279425600,0],[1279512000,0],[1279598400,0.17094870000000001],[1279684800,-0.24845510000000001],[1279771200,-0.75511740000000005],[1279857600,1.0209790000000001],[1279944000,0.57173909999999994],[1280030400,0],[1280116800,0],[1280203200,0.76377010000000001],[1280289600,0.67245410000000005],[1280376000,-1.0662929999999999],[1280462400,0.7852538],[1280548800,0.51547259999999995],[1280635200,0],[1280721600,0],[1280808000,0.2601444],[1280894400,-0.2951532],[1280980800,0.3827352],[1281067200,-0.088682490000000003],[1281153600,-0.001398348],[1281240000,0],[1281326400,0],[1281412800,0.23218939999999999],[1281499200,-0.87577780000000005],[1281585600,-1.1042529999999999],[1281672000,-0.505741],[1281758400,-0.40171889999999999],[1281844800,0],[1281931200,0],[1282017600,0.047052209999999997],[1282104000,-0.11477080000000001],[1282190400,-0.35940899999999998],[1282276800,-0.0064433299999999997],[1282363200,-0.025993349999999998],[1282449600,0],[1282536000,0],[1282622400,-0.39742070000000002],[1282708800,0.30677559999999998],[1282795200,0.24276729999999999],[1282881600,-0.32483420000000002],[1282968000,-0.070982840000000005],[1283054400,0],[1283140800,0],[1283227200,-0.56210870000000002],[1283313600,-0.74209570000000002],[1283400000,0.28876360000000001],[1283486400,-0.070867459999999993],[1283572800,0.45708500000000002],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,-0.51354560000000005],[1284004800,0.013046820000000001],[1284091200,0.29168870000000002],[1284177600,-0.033780499999999998],[1284264000,0],[1284350400,0],[1284436800,1.0500799999999999],[1284523200,0.060893059999999999],[1284609600,0.52537109999999998],[1284696000,-0.13263610000000001],[1284782400,-0.47060380000000002],[1284868800,0],[1284955200,0],[1285041600,-0.080352320000000005],[1285128000,0.1149323],[1285214400,-0.80190850000000002],[1285300800,0.5058222],[1285387200,0.38790360000000002],[1285473600,0],[1285560000,0],[1285646400,-0.93953869999999995],[1285732800,0.73379839999999996],[1285819200,-0.26399070000000002],[1285905600,0.7299445],[1285992000,-0.09546636],[1286078400,0],[1286164800,0],[1286251200,0.18914739999999999],[1286337600,0.70507810000000004],[1286424000,-0.057202339999999997],[1286510400,0.45962940000000002],[1286596800,-0.0059966969999999996],[1286683200,0],[1286769600,0],[1286856000,0.41360069999999999],[1286942400,-0.023760509999999999],[1287028800,0.23616490000000001],[1287115200,0.081509799999999993],[1287201600,-0.086273320000000001],[1287288000,0],[1287374400,0],[1287460800,0.18984709999999999],[1287547200,-0.15810370000000001],[1287633600,-1.4103680000000001],[1287720000,-0.14090130000000001],[1287806400,-0.26786399999999999],[1287892800,0],[1287979200,0],[1288065600,0.026379349999999999],[1288152000,0.38201410000000002],[1288238400,1.0966750000000001],[1288324800,-0.81436439999999999],[1288411200,0.18658250000000001],[1288497600,0],[1288584000,0],[1288670400,0.1124899],[1288756800,1.0943039999999999],[1288843200,-0.1188816],[1288929600,0.39039210000000002],[1289016000,-0.53971049999999998],[1289102400,0],[1289192400,0],[1289278800,-0.4120279],[1289365200,-0.70330700000000002],[1289451600,-0.14213100000000001],[1289538000,-0.43082090000000001],[1289624400,-0.1028514],[1289710800,0],[1289797200,0],[1289883600,0.31979010000000002],[1289970000,-0.075748079999999995],[1290056400,-0.078926369999999996],[1290142800,0.1401163],[1290229200,-0.60581879999999999],[1290315600,0],[1290402000,0],[1290488400,0.1140853],[1290574800,-0.23521690000000001],[1290661200,-0.12808],[1290747600,0],[1290834000,-0.1694243],[1290920400,0],[1291006800,0],[1291093200,0.54691559999999995],[1291179600,-0.186026],[1291266000,-0.2030583],[1291352400,0.1161119],[1291438800,0.546871],[1291525200,0],[1291611600,0],[1291698000,-0.062458949999999999],[1291784400,-0.85295030000000005],[1291870800,0.5652315],[1291957200,0.031084069999999998],[1292043600,0.4976815],[1292130000,0],[1292216400,0],[1292302800,-0.85425660000000003],[1292389200,-0.33430700000000002],[1292475600,0.39795639999999999],[1292562000,0.46989710000000001],[1292648400,0.67351550000000004],[1292734800,0],[1292821200,0],[1292907600,0.18049190000000001],[1292994000,0.32644030000000002],[1293080400,0.061423819999999997],[1293166800,-0.024919980000000001],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.33487830000000002],[1293598800,-0.14790970000000001],[1293685200,-0.33299060000000003],[1293771600,-0.29911300000000002],[1293858000,-0.3430301],[1293944400,0],[1294030800,0],[1294117200,0.0056309530000000002],[1294203600,0.048110710000000001],[1294290000,0.1687419],[1294376400,1.3364199999999999],[1294462800,0.12437330000000001],[1294549200,0],[1294635600,0],[1294722000,-0.14498],[1294808400,-0.42777130000000002],[1294894800,0.41751769999999999],[1294981200,0.60855179999999998],[1295067600,0.93835970000000002],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.35887350000000001],[1295499600,-1.177155],[1295586000,0.0083891320000000005],[1295672400,-0.74814510000000001],[1295758800,0],[1295845200,0],[1295931600,0.98609329999999995],[1296018000,0.33227000000000001],[1296104400,0.65566840000000004],[1296190800,0.35082629999999998],[1296277200,-0.3188511],[1296363600,0],[1296450000,0],[1296536400,0.27885379999999999],[1296622800,-0.1043762],[1296709200,0.91729749999999999],[1296795600,0.40055740000000001],[1296882000,1.1346590000000001],[1296968400,0],[1297054800,0],[1297141200,-0.29161130000000002],[1297227600,0.37842500000000001],[1297314000,-1.294875],[1297400400,0.2263336],[1297486800,-0.09116312],[1297573200,0],[1297659600,0],[1297746000,0.64380789999999999],[1297832400,0.13835130000000001],[1297918800,0.97632339999999995],[1298005200,0.94346509999999995],[1298091600,-0.45127529999999999],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-0.51682640000000002],[1298523600,-0.64425189999999999],[1298610000,0.01262396],[1298696400,0.65110760000000001],[1298782800,0],[1298869200,0],[1298955600,-0.68735829999999998],[1299042000,0.35884329999999998],[1299128400,-0.0024743429999999999],[1299214800,-0.0019434610000000001],[1299301200,-0.02019934],[1299387600,0],[1299474000,0],[1299560400,-0.87430779999999997],[1299646800,0.55697350000000001],[1299733200,-0.15880630000000001],[1299819600,-0.96336599999999994],[1299906000,-0.49196430000000002],[1299992400,0],[1300075200,0],[1300161600,-0.35419800000000001],[1300248000,-1.4276979999999999],[1300334400,0.16642090000000001],[1300420800,0.098783549999999998],[1300507200,0.98523090000000002],[1300593600,0],[1300680000,0],[1300766400,0.60737459999999999],[1300852800,-0.26320270000000001],[1300939200,0.28161259999999999],[1301025600,0.3348604],[1301112000,0.1948761],[1301198400,0],[1301284800,0],[1301371200,0.2443237],[1301457600,-0.11427950000000001],[1301544000,-0.44588169999999999],[1301630400,-0.13390440000000001],[1301716800,-0.25268839999999998],[1301803200,0],[1301889600,0],[1301976000,-0.062949069999999996],[1302062400,-0.063756579999999993],[1302148800,0.39851789999999998],[1302235200,-0.2856648],[1302321600,-0.63466639999999996],[1302408000,0],[1302494400,0],[1302580800,0.44878269999999998],[1302667200,-0.64913379999999998],[1302753600,0.4422586],[1302840000,0.17099909999999999],[1302926400,0.55848569999999997],[1303012800,0],[1303099200,0],[1303185600,-0.55865549999999997],[1303272000,-0.4092015],[1303358400,1.2591239999999999],[1303444800,0.27184170000000002],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,-0.25331880000000001],[1303876800,1.066994],[1303963200,0.85601629999999995],[1304049600,-0.51161719999999999],[1304136000,-1.028429],[1304222400,0],[1304308800,0],[1304395200,-0.60872459999999995],[1304481600,-0.0035987810000000001],[1304568000,0.44385259999999999],[1304654400,-0.00083941940000000002],[1304740800,0.29139880000000001],[1304827200,0],[1304913600,0],[1305000000,-0.36445470000000002],[1305086400,0.6216431],[1305172800,0.0090428969999999994],[1305259200,0.57305249999999996],[1305345600,-0.009998514],[1305432000,0],[1305518400,0],[1305604800,-0.1554421],[1305691200,0.069691149999999993],[1305777600,-0.26913969999999998],[1305864000,-0.75713039999999998],[1305950400,-0.26481260000000001],[1306036800,0],[1306123200,0],[1306209600,0.013886890000000001],[1306296000,0.1716635],[1306382400,-0.027457780000000001],[1306468800,0.43391249999999998],[1306555200,-0.14422499999999999],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0.29958380000000001],[1306987200,-0.1586311],[1307073600,0.15840170000000001],[1307160000,-0.073219779999999998],[1307246400,0],[1307332800,0],[1307419200,0.1504346],[1307505600,-0.054143280000000002],[1307592000,-0.22879060000000001],[1307678400,-0.68314620000000004],[1307764800,-6.4416000000000001e-5],[1307851200,0],[1307937600,0],[1308024000,0.1748104],[1308110400,-0.1904777],[1308196800,0.50640929999999995],[1308283200,0.4533066],[1308369600,-0.54955259999999995],[1308456000,0],[1308542400,0],[1308628800,-0.12678890000000001],[1308715200,-0.084329009999999996],[1308801600,-0.14680489999999999],[1308888000,0.48749569999999998],[1308974400,-0.1897433],[1309060800,0],[1309147200,0],[1309233600,-0.18992310000000001],[1309320000,-0.2185146],[1309406400,-0.5043936],[1309492800,0.1329293],[1309579200,-0.25654320000000003],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,-0.76830209999999999],[1310011200,-0.54169659999999997],[1310097600,0.50274370000000002],[1310184000,-0.038316919999999997],[1310270400,0],[1310356800,0],[1310443200,0.14378099999999999],[1310529600,-0.2790744],[1310616000,-0.16480359999999999],[1310702400,0.017651590000000002],[1310788800,-0.68002589999999996],[1310875200,0],[1310961600,0],[1311048000,-0.55775470000000005],[1311134400,-0.1032394],[1311220800,-0.043869079999999998],[1311307200,-0.0055636740000000002],[1311393600,0.43112820000000002],[1311480000,0],[1311566400,0],[1311652800,-0.15550649999999999],[1311739200,0.2920296],[1311825600,-0.094803739999999997],[1311912000,0.84526210000000002],[1311998400,-0.043294729999999997],[1312084800,0],[1312171200,0],[1312257600,0.28656330000000002],[1312344000,-0.13088559999999999],[1312430400,-0.59965619999999997],[1312516800,0.29598029999999997],[1312603200,0.32573849999999999],[1312689600,0],[1312776000,0],[1312862400,-0.85533119999999996],[1312948800,-0.78079589999999999],[1313035200,-0.64682530000000005],[1313121600,-0.72475520000000004],[1313208000,-0.4765646],[1313294400,0],[1313380800,0],[1313467200,0.47250809999999999],[1313553600,0.44569789999999998],[1313640000,0.27950259999999999],[1313726400,0.23219770000000001],[1313812800,0.4234096],[1313899200,0],[1313985600,0],[1314072000,-0.12721650000000001],[1314158400,0.17310410000000001],[1314244800,-0.51344789999999996],[1314331200,-0.89612550000000002],[1314417600,-0.45963280000000001],[1314504000,0],[1314590400,0],[1314676800,0.0532329],[1314763200,-0.52515049999999996],[1314849600,-0.6862144],[1314936000,0.51322659999999998],[1315022400,-0.62263489999999999],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-0.24823729999999999],[1315454400,0.46278039999999998],[1315540800,-0.04861969],[1315627200,0.34274080000000001],[1315713600,0],[1315800000,0],[1315886400,0.244366],[1315972800,-0.029621370000000001],[1316059200,0.39150249999999998],[1316145600,0.34034950000000003],[1316232000,0.064552849999999995],[1316318400,0],[1316404800,0],[1316491200,-0.64765280000000003],[1316577600,-0.01321288],[1316664000,0.81517249999999997],[1316750400,0.30679070000000003],[1316836800,0.30179810000000001],[1316923200,0],[1317009600,0],[1317096000,-0.66365470000000004],[1317182400,0.19570589999999999],[1317268800,0.24320049999999999],[1317355200,0.29119349999999999],[1317441600,0.1245754],[1317528000,0],[1317614400,0],[1317700800,-0.06249391],[1317787200,0.70316670000000003],[1317873600,-0.26825300000000002],[1317960000,0.15063950000000001],[1318046400,0.55104949999999997],[1318132800,0],[1318219200,0],[1318305600,-0.1409048],[1318392000,-0.4443068],[1318478400,0.12344289999999999],[1318564800,0.29335159999999999],[1318651200,-0.24208740000000001],[1318737600,0],[1318824000,0],[1318910400,-0.097935540000000001],[1318996800,0.4478915],[1319083200,-0.037119109999999997],[1319169600,0.40174549999999998],[1319256000,0.076610200000000003],[1319342400,0],[1319428800,0],[1319515200,-0.21565619999999999],[1319601600,0.52184269999999999],[1319688000,0.76274790000000003],[1319774400,0.5164474],[1319860800,-0.099708019999999994],[1319947200,0],[1320033600,0],[1320120000,-0.048636400000000003],[1320206400,-0.76476429999999995],[1320292800,-0.15532389999999999],[1320379200,0.28129999999999999],[1320465600,-0.23617250000000001],[1320552000,0],[1320642000,0],[1320728400,-0.33055709999999999],[1320814800,-0.51269100000000001],[1320901200,-0.67592030000000003],[1320987600,0.46486549999999999],[1321074000,0.00054293289999999997],[1321160400,0],[1321246800,0],[1321333200,0.093220440000000002],[1321419600,0.035971940000000001],[1321506000,-0.1341068],[1321592400,0.40016570000000001],[1321678800,0.57247539999999997],[1321765200,0],[1321851600,0],[1321938000,0.51029659999999999],[1322024400,-0.13572590000000001],[1322110800,-0.22118090000000001],[1322197200,0],[1322283600,-0.01175956],[1322370000,0],[1322456400,0],[1322542800,0.13100300000000001],[1322629200,-0.25544050000000001],[1322715600,0.64999890000000005],[1322802000,0.054905959999999997],[1322888400,-0.046101570000000001],[1322974800,0],[1323061200,0],[1323147600,0.0124206],[1323234000,0.60236339999999999],[1323320400,0.34387679999999998],[1323406800,-0.16138459999999999],[1323493200,0.19334589999999999],[1323579600,0],[1323666000,0],[1323752400,0.46395229999999998],[1323838800,-0.41588819999999999],[1323925200,0.90410239999999997],[1324011600,-0.1741336],[1324098000,0.049254649999999997],[1324184400,0],[1324270800,0],[1324357200,-0.55157049999999996],[1324443600,0.80668799999999996],[1324530000,0.14232649999999999],[1324616400,-0.4066554],[1324702800,-0.13540469999999999],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.032483720000000001],[1325134800,0.095193340000000001],[1325221200,-0.02650025],[1325307600,-0.07154895],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,-0.1833341],[1325739600,-0.35489870000000001],[1325826000,0.4925272],[1325912400,-0.023565139999999998],[1325998800,0],[1326085200,0],[1326171600,-0.2136286],[1326258000,0.37120140000000001],[1326344400,-0.038501819999999999],[1326430800,0.375614],[1326517200,-0.27605279999999999],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,-0.43957590000000002],[1326949200,0.91573389999999999],[1327035600,-0.60615140000000001],[1327122000,1.1700159999999999],[1327208400,0],[1327294800,0],[1327381200,-0.26883600000000002],[1327467600,0.73604420000000004],[1327554000,-0.79338909999999996],[1327640400,0.20146449999999999],[1327726800,0.26256279999999999],[1327813200,0],[1327899600,0],[1327986000,0.00070684549999999995],[1328072400,0.27541110000000002],[1328158800,1.2793669999999999],[1328245200,0.68244610000000006],[1328331600,-0.350524],[1328418000,0],[1328504400,0],[1328590800,0.29593740000000002],[1328677200,0.431114],[1328763600,0.21841730000000001],[1328850000,-0.70231589999999999],[1328936400,-0.29581849999999998],[1329022800,0],[1329109200,0],[1329195600,0.95022779999999996],[1329282000,-0.27055560000000001],[1329368400,0.31933450000000002],[1329454800,0.49764399999999998],[1329541200,-0.2950103],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,-1.19306],[1329973200,-0.027035130000000001],[1330059600,0.62403560000000002],[1330146000,-0.04538528],[1330232400,0],[1330318800,0],[1330405200,0.36829260000000003],[1330491600,-0.27542879999999997],[1330578000,-0.1171455],[1330664400,-0.2085988],[1330750800,-0.1232791],[1330837200,0],[1330923600,0],[1331010000,0.026234629999999998],[1331096400,-0.1208665],[1331182800,0.14696680000000001],[1331269200,0.055809190000000002],[1331355600,0.28108810000000001],[1331442000,0],[1331524800,0],[1331611200,-0.1599255],[1331697600,0.4091958],[1331784000,-0.28071649999999998],[1331870400,-0.27806589999999998],[1331956800,-0.1353665],[1332043200,0],[1332129600,0],[1332216000,0.3764865],[1332302400,0.027382219999999999],[1332388800,0.046068390000000001],[1332475200,4.6227790000000004],[1332561600,0.0035237910000000001],[1332648000,0],[1332734400,0],[1332820800,0.065189689999999995],[1332907200,-0.1639333],[1332993600,-0.043994709999999999],[1333080000,-0.2457473],[1333166400,-0.041555759999999997],[1333252800,0],[1333339200,0],[1333425600,0.1015031],[1333512000,-0.45313880000000001],[1333598400,0.01369985],[1333684800,0.067652359999999995],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,-0.1213862],[1334116800,-0.37700050000000002],[1334203200,0.62736720000000001],[1334289600,0.14361789999999999],[1334376000,0.064007410000000001],[1334462400,0],[1334548800,0],[1334635200,0.3041451],[1334721600,-0.31874530000000001],[1334808000,-0.42618640000000002],[1334894400,0.012214030000000001],[1334980800,0.84884400000000004],[1335067200,0],[1335153600,0],[1335240000,0.1737435],[1335326400,-0.090965500000000005],[1335412800,0.10128860000000001],[1335499200,1.1366529999999999],[1335585600,-0.67651349999999999],[1335672000,0],[1335758400,0],[1335844800,-0.4616555],[1335931200,0.055110930000000002],[1336017600,0.089921249999999994],[1336104000,-0.83439260000000004],[1336190400,-0.19725599999999999],[1336276800,0],[1336363200,0],[1336449600,1.060452],[1336536000,0.7978999],[1336622400,-0.05215243],[1336708800,-0.18674959999999999],[1336795200,-0.1566332],[1336881600,0],[1336968000,0],[1337054400,0.92953339999999995],[1337140800,-0.39281559999999999],[1337227200,-0.33391579999999998],[1337313600,0.59529449999999995],[1337400000,-0.69883810000000002],[1337486400,0],[1337572800,0],[1337659200,-0.3659483],[1337745600,-0.77882450000000003],[1337832000,-0.17350460000000001],[1337918400,-0.2189941],[1338004800,0.72383359999999997],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-0.01545287],[1338436800,0.80575059999999998],[1338523200,0.20862610000000001],[1338609600,-0.073321559999999994],[1338696000,0],[1338782400,0],[1338868800,0.055410090000000002],[1338955200,0.60496640000000002],[1339041600,1.0723959999999999],[1339128000,-0.20974599999999999],[1339214400,0.23643159999999999],[1339300800,0],[1339387200,0],[1339473600,-0.90402629999999995],[1339560000,0.57214799999999999],[1339646400,0.13577259999999999],[1339732800,0.36020720000000001],[1339819200,0.78281179999999995],[1339905600,0],[1339992000,0],[1340078400,-0.1090352],[1340164800,0.30059180000000002],[1340251200,0.28120780000000001],[1340337600,-0.1345375],[1340424000,0.62904190000000004],[1340510400,0],[1340596800,0],[1340683200,-0.94035210000000002],[1340769600,-0.13021679999999999],[1340856000,0.156864],[1340942400,-1.2097850000000001],[1341028800,0.2818254],[1341115200,0],[1341201600,0],[1341288000,0.44163429999999998],[1341374400,-0.034534090000000003],[1341460800,0],[1341547200,-0.023599889999999998],[1341633600,-0.49540840000000003],[1341720000,0],[1341806400,0],[1341892800,0.1342691],[1341979200,-0.52671380000000001],[1342065600,-0.65364370000000005],[1342152000,-0.44306479999999998],[1342238400,-0.40021839999999997],[1342324800,0],[1342411200,0],[1342497600,0.55883249999999995],[1342584000,-0.05785237],[1342670400,0.56120400000000004],[1342756800,-0.37461559999999999],[1342843200,-0.76073639999999998],[1342929600,0],[1343016000,0],[1343102400,-0.3300862],[1343188800,-0.088061130000000001],[1343275200,0.86991479999999999],[1343361600,0.1630182],[1343448000,0.48074149999999999],[1343534400,0],[1343620800,0],[1343707200,-0.41646899999999998],[1343793600,0.087827810000000006],[1343880000,-0.37338670000000002],[1343966400,-0.28449960000000002],[1344052800,-0.2003298],[1344139200,0],[1344225600,0],[1344312000,1.0792489999999999],[1344398400,0.01841597],[1344484800,0.18294659999999999],[1344571200,0.34443289999999999],[1344657600,-0.29412060000000001],[1344744000,0],[1344830400,0],[1344916800,-0.4257531],[1345003200,-0.1998952],[1345089600,0.65596310000000002],[1345176000,0.065065239999999996],[1345262400,-0.22034629999999999],[1345348800,0],[1345435200,0],[1345521600,-0.38774930000000002],[1345608000,-0.073248149999999998],[1345694400,-0.2005458],[1345780800,-0.012402430000000001],[1345867200,0.1215661],[1345953600,0],[1346040000,0],[1346126400,0.027238350000000001],[1346212800,0.33767409999999998],[1346299200,-0.259683],[1346385600,-0.6450169],[1346472000,-0.47114299999999998],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.4355156],[1346904000,-0.0086780520000000003],[1346990400,0.41377589999999997],[1347076800,-0.58676150000000005],[1347163200,0],[1347249600,0],[1347336000,-0.22905130000000001],[1347422400,0.46732079999999998],[1347508800,0.1728383],[1347595200,-0.50364390000000003],[1347681600,0.38468330000000001],[1347768000,0],[1347854400,0],[1347940800,-0.23386950000000001],[1348027200,0.37343789999999999],[1348113600,-0.27662439999999999],[1348200000,0.15262319999999999],[1348286400,-0.26547009999999999],[1348372800,0],[1348459200,0],[1348545600,0.097112089999999998],[1348632000,-0.75557350000000001],[1348718400,0.1920396],[1348804800,0.14335429999999999],[1348891200,0.039092790000000002],[1348977600,0],[1349064000,0],[1349150400,-0.15962899999999999],[1349236800,0.15618599999999999],[1349323200,-1.0428029999999999],[1349409600,-0.19529340000000001],[1349496000,-0.2255114],[1349582400,0],[1349668800,0],[1349755200,-0.33187309999999998],[1349841600,-0.50342600000000004],[1349928000,-0.28683229999999998],[1350014400,0.1411268],[1350100800,-0.46646589999999999],[1350187200,0],[1350273600,0],[1350360000,-0.28761370000000003],[1350446400,-0.77273709999999995],[1350532800,-0.1229963],[1350619200,-0.68096040000000002],[1350705600,0.12744169999999999],[1350792000,0],[1350878400,0],[1350964800,-0.1904255],[1351051200,0.1459723],[1351137600,-0.1208433],[1351224000,-0.74942549999999997],[1351310400,0.50456279999999998],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.84466090000000005],[1351828800,0.68739530000000004],[1351915200,0.42848930000000002],[1352001600,0],[1352091600,0],[1352178000,0.80305190000000004],[1352264400,-0.31832129999999997],[1352350800,-0.13075729999999999],[1352437200,-0.74857289999999999],[1352523600,0.64517230000000003],[1352610000,0],[1352696400,0],[1352782800,-0.090871569999999999],[1352869200,-0.1629178],[1352955600,0.13070309999999999],[1353042000,-0.2396423],[1353128400,-0.68655089999999996],[1353214800,0],[1353301200,0],[1353387600,0.10896309999999999],[1353474000,-0.1062961],[1353560400,0.14447550000000001],[1353646800,0],[1353733200,0.40383599999999997],[1353819600,0],[1353906000,0],[1353992400,-0.55274250000000003],[1354078800,0.34405210000000003],[1354165200,-0.0069541719999999998],[1354251600,0.6757128],[1354338000,0.40598030000000002],[1354424400,0],[1354510800,0],[1354597200,-0.082436570000000001],[1354683600,0.22834070000000001],[1354770000,0.28149940000000001],[1354856400,-0.18953510000000001],[1354942800,-0.30303910000000001],[1355029200,0],[1355115600,0],[1355202000,0.1061028],[1355288400,0.39076090000000002],[1355374800,-0.29543079999999999],[1355461200,-0.45314009999999999],[1355547600,0.89003940000000004],[1355634000,0],[1355720400,0],[1355806800,-0.73587480000000005],[1355893200,-0.39266030000000002],[1355979600,0.31702340000000001],[1356066000,0.083436159999999995],[1356152400,-0.77563700000000002],[1356238800,0],[1356325200,0],[1356411600,-0.37708419999999998],[1356498000,0],[1356584400,0.094781610000000002],[1356670800,-0.02537054],[1356757200,0.18791430000000001],[1356843600,0],[1356930000,0],[1357016400,-0.15759090000000001],[1357102800,0],[1357189200,0.46756209999999998],[1357275600,-0.1115],[1357362000,0.14125070000000001],[1357448400,0],[1357534800,0],[1357621200,-0.27949819999999997],[1357707600,-0.3429625],[1357794000,0.18143319999999999],[1357880400,0.52542029999999995],[1357966800,0.56000329999999998],[1358053200,0],[1358139600,0],[1358226000,0.50950989999999996],[1358312400,0.3146545],[1358398800,0.19390450000000001],[1358485200,-0.033468360000000003],[1358571600,-0.094319959999999994],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0.029246339999999999],[1359003600,0.0085435300000000006],[1359090000,0.096870349999999994],[1359176400,0.25405739999999999],[1359262800,0],[1359349200,0],[1359435600,0.98227070000000005],[1359522000,-0.42792029999999998],[1359608400,-0.23351079999999999],[1359694800,0.41362650000000001],[1359781200,-0.35285359999999999],[1359867600,0],[1359954000,0],[1360040400,-0.15045349999999999],[1360126800,0.54334119999999997],[1360213200,0.18609029999999999],[1360299600,0.53879440000000001],[1360386000,-0.33374019999999999],[1360472400,0],[1360558800,0],[1360645200,-0.042339740000000001],[1360731600,-0.27170630000000001],[1360818000,-0.47932639999999999],[1360904400,0.88124990000000003],[1360990800,0.17619609999999999],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,-0.1151401],[1361422800,0.36221140000000002],[1361509200,-0.057465559999999999],[1361595600,0.072472149999999999],[1361682000,0],[1361768400,0],[1361854800,0.029627859999999999],[1361941200,0.47167120000000001],[1362027600,-0.13883680000000001],[1362114000,-0.060275849999999999],[1362200400,-0.24514820000000001],[1362286800,0],[1362373200,0],[1362459600,0.34475519999999998],[1362546000,1.153292],[1362632400,0.35340280000000002],[1362718800,0.2992438],[1362805200,0.032267770000000001],[1362891600,0],[1362974400,0],[1363060800,0.13949300000000001],[1363147200,0.45193319999999998],[1363233600,-0.027257900000000002],[1363320000,0.56590039999999997],[1363406400,-0.27496019999999999],[1363492800,0],[1363579200,0],[1363665600,-0.2997437],[1363752000,-0.13586960000000001],[1363838400,-0.003028654],[1363924800,-0.37693189999999999],[1364011200,-0.35384510000000002],[1364097600,0],[1364184000,0],[1364270400,0.55869959999999996],[1364356800,-0.3588208],[1364443200,0.22347549999999999],[1364529600,-0.28166839999999999],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.59214480000000003],[1364961600,-0.0103555],[1365048000,0.3683862],[1365134400,-0.022724359999999999],[1365220800,-0.65965850000000004],[1365307200,0],[1365393600,0],[1365480000,-0.39086779999999999],[1365566400,0.053851179999999998],[1365652800,1.031952],[1365739200,0.16953280000000001],[1365825600,0.040348960000000003],[1365912000,0],[1365998400,0],[1366084800,-0.0028268450000000001],[1366171200,-0.52822659999999999],[1366257600,0.14722440000000001],[1366344000,1.0659479999999999],[1366430400,2.1162290000000001],[1366516800,0],[1366603200,0],[1366689600,0.43391639999999998],[1366776000,0.34364990000000001],[1366862400,-0.64515],[1366948800,-0.20758860000000001],[1367035200,0.94268779999999996],[1367121600,0],[1367208000,0],[1367294400,-0.079980300000000004],[1367380800,-0.98983540000000003],[1367467200,0.24180589999999999],[1367553600,0.26188909999999999],[1367640000,0.33368579999999998],[1367726400,0],[1367812800,0],[1367899200,0.67227479999999995],[1367985600,-0.95505099999999998],[1368072000,-0.3997443],[1368158400,0.36913099999999999],[1368244800,0.1766858],[1368331200,0],[1368417600,0],[1368504000,-0.19803409999999999],[1368590400,-0.3604579],[1368676800,0.2445272],[1368763200,0.30685709999999999],[1368849600,-0.24254529999999999],[1368936000,0],[1369022400,0],[1369108800,0.23255410000000001],[1369195200,0.27740589999999998],[1369281600,0.35044449999999999],[1369368000,0.67284520000000003],[1369454400,-0.13810900000000001],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.30400379999999999],[1369886400,0.54007479999999997],[1369972800,-0.05145657],[1370059200,0.069713670000000005],[1370145600,0],[1370232000,0],[1370318400,0.85259470000000004],[1370404800,0.28963879999999997],[1370491200,-0.05966428],[1370577600,0.095470540000000007],[1370664000,0.4275717],[1370750400,0],[1370836800,0],[1370923200,0.081948800000000002],[1371009600,-0.38424459999999999],[1371096000,0.29908109999999999],[1371182400,0.45142779999999999],[1371268800,-0.2286618],[1371355200,0],[1371441600,0],[1371528000,-0.1742978],[1371614400,0.4891684],[1371700800,-0.0060005600000000003],[1371787200,0.21555150000000001],[1371873600,0.02321382],[1371960000,0],[1372046400,0],[1372132800,0.18803510000000001],[1372219200,-0.022142249999999999],[1372305600,0.2378924],[1372392000,0.37668770000000001],[1372478400,-0.1860357],[1372564800,0],[1372651200,0],[1372737600,0.3658807],[1372824000,0.41727599999999998],[1372910400,-0.023670920000000002],[1372996800,0],[1373083200,0.82984570000000002],[1373169600,0],[1373256000,0],[1373342400,-0.70726480000000003],[1373428800,-0.2033056],[1373515200,0.35183750000000003],[1373601600,0.62312140000000005],[1373688000,0.5308503],[1373774400,0],[1373860800,0],[1373947200,0.27492280000000002],[1374033600,-0.077352439999999995],[1374120000,0.36024600000000001],[1374206400,-0.32812609999999998],[1374292800,-0.2367436],[1374379200,0],[1374465600,0],[1374552000,0.081830260000000002],[1374638400,-0.045682229999999997],[1374724800,0.2842441],[1374811200,-0.73181499999999999],[1374897600,-0.75702270000000005],[1374984000,0],[1375070400,0],[1375156800,-0.68594489999999997],[1375243200,0.33153100000000002],[1375329600,-0.51458740000000003],[1375416000,-0.220805],[1375502400,0.1101302],[1375588800,0],[1375675200,0],[1375761600,-0.13261680000000001],[1375848000,0.063590289999999994],[1375934400,0.64604159999999999],[1376020800,-0.41791529999999999],[1376107200,-0.52803140000000004],[1376193600,0],[1376280000,0],[1376366400,0.10195510000000001],[1376452800,0.69807640000000004],[1376539200,0.3338643],[1376625600,-0.93598729999999997],[1376712000,-0.25126690000000002],[1376798400,0],[1376884800,0],[1376971200,-0.62619420000000003],[1377057600,0.11110970000000001],[1377144000,-0.31846219999999997],[1377230400,-0.35421039999999998],[1377316800,0.012342880000000001],[1377403200,0],[1377489600,0],[1377576000,0.053391979999999999],[1377662400,-1.13174],[1377748800,0.2131692],[1377835200,0.23875389999999999],[1377921600,-0.70023970000000002],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0.36725750000000001],[1378353600,1.1970670000000001],[1378440000,0.29440709999999998],[1378526400,-0.050880559999999998],[1378612800,0],[1378699200,0],[1378785600,0.62261160000000004],[1378872000,0.12648590000000001],[1378958400,-0.35639169999999998],[1379044800,0.032904610000000001],[1379131200,0.26862970000000003],[1379217600,0],[1379304000,0],[1379390400,-0.1012962],[1379476800,0.14558489999999999],[1379563200,-0.45600970000000002],[1379649600,0.45199709999999998],[1379736000,0.4850371],[1379822400,0],[1379908800,0],[1379995200,0.23389119999999999],[1380081600,0.3335342],[1380168000,0.16150999999999999],[1380254400,0.0042051279999999998],[1380340800,-0.042089809999999998],[1380427200,0],[1380513600,0],[1380600000,0.098500889999999994],[1380686400,0.25030180000000002],[1380772800,0.1439414],[1380859200,-0.48442200000000002],[1380945600,0.47668329999999998],[1381032000,0],[1381118400,0],[1381204800,-0.053822450000000001],[1381291200,-0.50820410000000005],[1381377600,0.1487241],[1381464000,0.63992709999999997],[1381550400,-0.73218360000000005],[1381636800,0],[1381723200,0],[1381809600,0.34474640000000001],[1381896000,-0.59262040000000005],[1381982400,0.48491509999999999],[1382068800,-0.56656499999999999],[1382155200,-0.66069820000000001],[1382241600,0],[1382328000,0],[1382414400,0.051539630000000003],[1382500800,-0.30401709999999998],[1382587200,0.29751919999999998],[1382673600,-0.097047049999999996],[1382760000,-0.85614210000000002],[1382846400,0],[1382932800,0],[1383019200,0.2374001],[1383105600,0.59546100000000002],[1383192000,0.18377869999999999],[1383278400,0.51072309999999999],[1383364800,-0.33953729999999999],[1383451200,0],[1383541200,0],[1383627600,-0.51000829999999997],[1383714000,-0.053885620000000002],[1383800400,-0.012576749999999999],[1383886800,0.2769663],[1383973200,0.58453239999999995],[1384059600,0],[1384146000,0],[1384232400,0.19513730000000001],[1384318800,0.53812599999999999],[1384405200,-0.35433940000000003],[1384491600,-1.0483720000000001],[1384578000,0.49255339999999997],[1384664400,0],[1384750800,0],[1384837200,-0.48841639999999997],[1384923600,0.25129040000000002],[1385010000,0.23994770000000001],[1385096400,0.60265170000000001],[1385182800,0.22757160000000001],[1385269200,0],[1385355600,0],[1385442000,0.52020420000000001],[1385528400,0.064091709999999996],[1385614800,0.56653830000000005],[1385701200,0],[1385787600,0.00054721100000000003],[1385874000,0],[1385960400,0],[1386046800,-0.1398895],[1386133200,-0.033892819999999997],[1386219600,0.3884165],[1386306000,-0.11464100000000001],[1386392400,0.33169320000000002],[1386478800,0],[1386565200,0],[1386651600,-0.3858839],[1386738000,-0.28145310000000001],[1386824400,0.19918179999999999],[1386910800,-0.40506900000000001],[1386997200,0.52878060000000005],[1387083600,0],[1387170000,0],[1387256400,0.041827209999999997],[1387342800,0.25176080000000001],[1387429200,0.26324740000000002],[1387515600,0.43858960000000002],[1387602000,1.0916110000000001],[1387688400,0],[1387774800,0],[1387861200,0.232181],[1387947600,0.21791840000000001],[1388034000,0],[1388120400,-0.1338531],[1388206800,-0.041088840000000001],[1388293200,0],[1388379600,0],[1388466000,-0.055821269999999999],[1388552400,0.39321050000000002],[1388638800,0],[1388725200,0.40451140000000002],[1388811600,0.2236641],[1388898000,0],[1388984400,0],[1389070800,1.0916159999999999],[1389157200,0.48899090000000001],[1389243600,0.66319620000000001],[1389330000,-0.1929545],[1389416400,0.46967920000000002],[1389502800,0],[1389589200,0],[1389675600,1.973414],[1389762000,0.95834010000000003],[1389848400,0.20214219999999999],[1389934800,0.087291450000000007],[1390021200,-0.26159329999999997],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.71266309999999999],[1390453200,0.95027410000000001],[1390539600,0.1366887],[1390626000,-0.47177380000000002],[1390712400,0],[1390798800,0],[1390885200,-0.25831399999999999],[1390971600,-0.38786739999999997],[1391058000,0.61645019999999995],[1391144400,-0.084153850000000002],[1391230800,0.3479003],[1391317200,0],[1391403600,0],[1391490000,-0.92425639999999998],[1391576400,-0.33477099999999999],[1391662800,-0.61277269999999995],[1391749200,-0.61449319999999996],[1391835600,0.65227959999999996],[1391922000,0],[1392008400,0],[1392094800,-0.060882020000000002],[1392181200,-0.077462219999999998],[1392267600,0.65549360000000001],[1392354000,-0.27995550000000002],[1392440400,-0.1828362],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0.40296209999999999],[1392872400,-0.71687940000000006],[1392958800,0.56831160000000003],[1393045200,0.55835900000000005],[1393131600,0],[1393218000,0],[1393304400,-0.4136611],[1393390800,-0.1892057],[1393477200,0.31229210000000002],[1393563600,-0.42172989999999999],[1393650000,-1.4956659999999999],[1393736400,0],[1393822800,0],[1393909200,0.067912620000000007],[1393995600,1.2453069999999999],[1394082000,1.259911],[1394168400,-0.1245204],[1394254800,-0.24396880000000001],[1394341200,0],[1394424000,0],[1394510400,-0.062219169999999997],[1394596800,-0.32153100000000001],[1394683200,0.59001650000000005],[1394769600,-1.049485],[1394856000,0.26414339999999997],[1394942400,0],[1395028800,0],[1395115200,0.27920509999999998],[1395201600,1.246853],[1395288000,0.34533999999999998],[1395374400,0.16894029999999999],[1395460800,-0.23424639999999999],[1395547200,0],[1395633600,0],[1395720000,-0.78424369999999999],[1395806400,0.010628749999999999],[1395892800,-0.79935310000000004],[1395979200,-0.50252399999999997],[1396065600,-0.73702089999999998],[1396152000,0],[1396238400,0],[1396324800,1.0288040000000001],[1396411200,0.56123279999999998],[1396497600,0.0051207620000000001],[1396584000,-0.37403570000000003],[1396670400,-0.69752170000000002],[1396756800,0],[1396843200,0],[1396929600,0.56048770000000003],[1397016000,-0.33595209999999998],[1397102400,0.38738990000000001],[1397188800,-1.23559],[1397275200,-0.62662899999999999],[1397361600,0],[1397448000,0],[1397534400,0.0921096],[1397620800,-0.084517620000000002],[1397707200,-0.20890020000000001],[1397793600,0.96685339999999997],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.6597866],[1398225600,0.080291600000000005],[1398312000,0.0016725139999999999],[1398398400,-0.36473090000000002],[1398484800,-1.324543],[1398571200,0],[1398657600,0],[1398744000,-0.59262300000000001],[1398830400,-0.0093713080000000001],[1398916800,-0.44540380000000002],[1399003200,-0.54158600000000001],[1399089600,-0.40264129999999998],[1399176000,0],[1399262400,0],[1399348800,-0.056621009999999999],[1399435200,-0.7442221],[1399521600,-0.2488804],[1399608000,-0.019166229999999999],[1399694400,0.20109859999999999],[1399780800,0],[1399867200,0],[1399953600,0.4696282],[1400040000,-0.25860499999999997],[1400126400,-0.18344389999999999],[1400212800,0.42855070000000001],[1400299200,0.2744743],[1400385600,0],[1400472000,0],[1400558400,0.75328019999999996],[1400644800,-0.1732445],[1400731200,-0.1883176],[1400817600,0.2110118],[1400904000,0.20990690000000001],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0.77307709999999996],[1401336000,0.27263799999999999],[1401422400,-0.27277849999999998],[1401508800,-0.61294380000000004],[1401595200,0],[1401681600,0],[1401768000,-0.88737350000000004],[1401854400,0.51336870000000001],[1401940800,0.28407060000000001],[1402027200,0.59819500000000003],[1402113600,0.094499849999999996],[1402200000,0],[1402286400,0],[1402372800,0.71489809999999998],[1402459200,0.26697320000000002],[1402545600,-0.22082189999999999],[1402632000,0.5645116],[1402718400,0.49889090000000003],[1402804800,0],[1402891200,0],[1402977600,0.51983190000000001],[1403064000,-0.036368669999999999],[1403150400,-0.34205950000000002],[1403236800,-0.55518889999999999],[1403323200,0.0046916099999999997],[1403409600,0],[1403496000,0],[1403582400,-0.1391435],[1403668800,0.01346],[1403755200,-0.3258277],[1403841600,-0.16396060000000001],[1403928000,0.15117220000000001],[1404014400,0],[1404100800,0],[1404187200,0.1158054],[1404273600,0.37675969999999998],[1404360000,0.23057540000000001],[1404446400,0.045183859999999999],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-0.5092141],[1404878400,-0.74739350000000004],[1404964800,0.047594119999999997],[1405051200,0.1594971],[1405137600,0.3116527],[1405224000,0],[1405310400,0],[1405396800,-0.093463050000000006],[1405483200,-0.3039521],[1405569600,0.23932890000000001],[1405656000,-0.01147246],[1405742400,0.3846077],[1405828800,0],[1405915200,0],[1406001600,0.036966800000000001],[1406088000,0.19947770000000001],[1406174400,-1.668927],[1406260800,0.2048971],[1406347200,-0.64300219999999997],[1406433600,0],[1406520000,0],[1406606400,0.1063511],[1406692800,0.46777550000000001],[1406779200,0.45593430000000001],[1406865600,0.57959799999999995],[1406952000,0.074048050000000004],[1407038400,0],[1407124800,0],[1407211200,0.048319670000000002],[1407297600,0.81224589999999997],[1407384000,0.3871097],[1407470400,-0.71018599999999998],[1407556800,-0.51869790000000005],[1407643200,0],[1407729600,0],[1407816000,0.59269620000000001],[1407902400,-0.1801516],[1407988800,0.1217457],[1408075200,0.28130699999999997],[1408161600,-0.1164786],[1408248000,0],[1408334400,0],[1408420800,0.37802059999999998],[1408507200,0.03821422],[1408593600,-0.063832860000000005],[1408680000,0.5909546],[1408766400,0.054401379999999999],[1408852800,0],[1408939200,0],[1409025600,0.04982897],[1409112000,0.7437975],[1409198400,-0.18190729999999999],[1409284800,0.032298590000000002],[1409371200,0.44874890000000001],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.24769050000000001],[1409803200,-0.13828370000000001],[1409889600,-0.44943450000000001],[1409976000,-0.1585307],[1410062400,0],[1410148800,0],[1410235200,0.64904269999999997],[1410321600,-0.28492430000000002],[1410408000,0.3246116],[1410494400,0.19994809999999999],[1410580800,0.2174413],[1410667200,0],[1410753600,0],[1410840000,-0.54661230000000005],[1410926400,-0.1164268],[1411012800,0.56806109999999999],[1411099200,0.10072739999999999],[1411185600,-0.69163220000000003],[1411272000,0],[1411358400,0],[1411444800,-0.1695797],[1411531200,-0.44670280000000001],[1411617600,0.1314343],[1411704000,-0.30002820000000002],[1411790400,0.13522780000000001],[1411876800,0],[1411963200,0],[1412049600,-0.025267919999999999],[1412136000,-0.4581771],[1412222400,-0.53270919999999999],[1412308800,0.13721700000000001],[1412395200,-0.46799990000000002],[1412481600,0],[1412568000,0],[1412654400,-0.4260583],[1412740800,-0.02938346],[1412827200,0.44698939999999998],[1412913600,-0.65122720000000001],[1413000000,-1.499916],[1413086400,0],[1413172800,0],[1413259200,0.15917609999999999],[1413345600,-0.36725170000000001],[1413432000,1.0205709999999999],[1413518400,0.18002409999999999],[1413604800,-0.19308249999999999],[1413691200,0],[1413777600,0],[1413864000,0.363539],[1413950400,-0.72625790000000001],[1414036800,0.0043938299999999996],[1414123200,1.879286],[1414209600,0.20272770000000001],[1414296000,0],[1414382400,0],[1414468800,0.64196430000000004],[1414555200,0.40691240000000001],[1414641600,0.28072249999999999],[1414728000,0.016382319999999999],[1414814400,0.61216029999999999],[1414900800,0],[1414990800,0],[1415077200,0.1178099],[1415163600,0.051979079999999997],[1415250000,-0.32321529999999998],[1415336400,-0.032246469999999999],[1415422800,0.26694990000000002],[1415509200,0],[1415595600,0],[1415682000,0.32112629999999998],[1415768400,-0.31365399999999999],[1415854800,0.37207180000000001],[1415941200,-0.079166650000000005],[1416027600,0.1181068],[1416114000,0],[1416200400,0],[1416286800,-0.59552490000000002],[1416373200,0.1913918],[1416459600,-1.2703850000000001],[1416546000,0.47798570000000001],[1416632400,-0.19044739999999999],[1416718800,0],[1416805200,0],[1416891600,0.60366330000000001],[1416978000,0.1925309],[1417064400,1.054805],[1417150800,0],[1417237200,0.36374499999999999],[1417323600,0],[1417410000,0],[1417496400,0.26878059999999998],[1417582800,0.87674739999999995],[1417669200,0.67378850000000001],[1417755600,0.05053618],[1417842000,1.2156149999999999],[1417928400,0],[1418014800,0],[1418101200,-0.66525270000000003],[1418187600,0.70733729999999995],[1418274000,-0.63594790000000001],[1418360400,0.39976460000000003],[1418446800,-0.1953587],[1418533200,0],[1418619600,0],[1418706000,-0.04903598],[1418792400,0.38845950000000001],[1418878800,0.39358769999999998],[1418965200,0.40321649999999998],[1419051600,-0.92950889999999997],[1419138000,0],[1419224400,0],[1419310800,0.58775599999999995],[1419397200,-0.1833555],[1419483600,0.43461620000000001],[1419570000,0],[1419656400,-0.27248280000000002],[1419742800,0],[1419829200,0],[1419915600,-0.33201890000000001],[1420002000,-0.18438170000000001],[1420088400,0.22555020000000001],[1420174800,0],[1420261200,-0.0099645080000000004],[1420347600,0],[1420434000,0],[1420520400,0.4730606],[1420606800,-1.087845],[1420693200,0.44784740000000001],[1420779600,0.65271840000000003],[1420866000,0.3503192],[1420952400,0],[1421038800,0],[1421125200,-0.1952815],[1421211600,-0.01380284],[1421298000,0.90424320000000002],[1421384400,-1.552211],[1421470800,0.55015250000000004],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0.37949569999999999],[1421902800,-0.63533090000000003],[1421989200,0.68327210000000005],[1422075600,0.54784219999999995],[1422162000,0],[1422248400,0],[1422334800,-0.49544909999999998],[1422421200,-0.47379130000000003],[1422507600,0.080543890000000007],[1422594000,0.88715739999999998],[1422680400,-0.89015960000000005],[1422766800,0],[1422853200,0],[1422939600,-0.32623099999999999],[1423026000,0.30005710000000002],[1423112400,0.62015330000000002],[1423198800,0.076728099999999994],[1423285200,-0.128659],[1423371600,0],[1423458000,0],[1423544400,-0.59828539999999997],[1423630800,0.3729846],[1423717200,0.66056280000000001],[1423803600,-0.29072320000000001],[1423890000,-0.42676199999999997],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0.1781256],[1424322000,-0.21848219999999999],[1424408400,0.078904150000000006],[1424494800,-0.15498580000000001],[1424581200,0],[1424667600,0],[1424754000,-0.76857589999999998],[1424840400,0.4997606],[1424926800,-0.3178358],[1425013200,0.011758879999999999],[1425099600,0.35140440000000001],[1425186000,0],[1425272400,0],[1425358800,0.74069609999999997],[1425445200,-0.85771430000000004],[1425531600,0.3740812],[1425618000,-0.18412410000000001],[1425704400,-0.11984209999999999],[1425790800,0],[1425873600,0],[1425960000,0.12786690000000001],[1426046400,-0.31544840000000002],[1426132800,0.33205449999999997],[1426219200,-0.71127430000000003],[1426305600,0.64323319999999995],[1426392000,0],[1426478400,0],[1426564800,-0.080857780000000004],[1426651200,-0.17693639999999999],[1426737600,-0.53369789999999995],[1426824000,0.33595380000000002],[1426910400,-0.64292899999999997],[1426996800,0],[1427083200,0],[1427169600,-0.089241130000000002],[1427256000,-0.1060773],[1427342400,-1.3442780000000001],[1427428800,-0.26278810000000002],[1427515200,0.59957260000000001],[1427601600,0],[1427688000,0],[1427774400,-0.50104289999999996],[1427860800,0.62309380000000003],[1427947200,0.2137916],[1428033600,-0.3051393],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,-0.5264664],[1428465600,0.66859760000000001],[1428552000,0.22481010000000001],[1428638400,0.57659070000000001],[1428724800,0.22263430000000001],[1428811200,0],[1428897600,0],[1428984000,-0.069700789999999999],[1429070400,-0.3716991],[1429156800,0.20432929999999999],[1429243200,0.31327680000000002],[1429329600,-0.56775339999999996],[1429416000,0],[1429502400,0],[1429588800,-0.2125206],[1429675200,0.23964350000000001],[1429761600,-0.2236117],[1429848000,0.022390440000000001],[1429934400,-0.82178799999999996],[1430020800,0],[1430107200,0],[1430193600,-0.61339540000000004],[1430280000,0.016649629999999999],[1430366400,-0.0139393],[1430452800,-0.78184880000000001],[1430539200,0.88383350000000005],[1430625600,0],[1430712000,0],[1430798400,-0.069565420000000003],[1430884800,-0.54615250000000004],[1430971200,-0.39314480000000002],[1431057600,0.61093220000000004],[1431144000,0.076095170000000004],[1431230400,0],[1431316800,0],[1431403200,0.54376420000000003],[1431489600,-0.48423460000000002],[1431576000,0.028750459999999999],[1431662400,0.0041473680000000002],[1431748800,-0.09357182],[1431835200,0],[1431921600,0],[1432008000,0.20993890000000001],[1432094400,-0.2422154],[1432180800,-0.069172010000000006],[1432267200,-0.23106109999999999],[1432353600,0.24122560000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0.52878840000000005],[1432785600,0.50683210000000001],[1432872000,0.17317340000000001],[1432958400,0.55933650000000001],[1433044800,0],[1433131200,0],[1433217600,0.92201659999999996],[1433304000,-0.260019],[1433390400,0.55623909999999999],[1433476800,0.034724520000000002],[1433563200,0.3240788],[1433649600,0],[1433736000,0],[1433822400,-0.2001568],[1433908800,-0.2965392],[1433995200,-0.1054657],[1434081600,0.21110039999999999],[1434168000,-0.26270280000000001],[1434254400,0],[1434340800,0],[1434427200,0.26359480000000002],[1434513600,-0.28539160000000002],[1434600000,-0.24701919999999999],[1434686400,0.18116380000000001],[1434772800,0.2089316],[1434859200,0],[1434945600,0],[1435032000,0.49298110000000001],[1435118400,0.061157690000000001],[1435204800,0.060646029999999997],[1435291200,0.11853859999999999],[1435377600,-0.81410090000000002],[1435464000,0],[1435550400,0],[1435636800,-0.40877770000000002],[1435723200,-0.19618650000000001],[1435809600,-0.05226799],[1435896000,-0.096865999999999994],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.2030834],[1436328000,-0.055158029999999997],[1436414400,-0.34844259999999999],[1436500800,-0.32900200000000002],[1436587200,0.2942459],[1436673600,0],[1436760000,0],[1436846400,0.48408259999999997],[1436932800,0.20739730000000001],[1437019200,-0.096478850000000005],[1437105600,0.15325620000000001],[1437192000,0.26719949999999998],[1437278400,0],[1437364800,0],[1437451200,-0.66012550000000003],[1437537600,-0.1134438],[1437624000,-0.34387250000000003],[1437710400,0.32534940000000001],[1437796800,-0.29237109999999999],[1437883200,0],[1437969600,0],[1438056000,-0.49624049999999997],[1438142400,-0.030903770000000001],[1438228800,-0.74596070000000003],[1438315200,0.86659730000000001],[1438401600,0.19653970000000001],[1438488000,0],[1438574400,0],[1438660800,-0.43244300000000002],[1438747200,-0.25199250000000001],[1438833600,-0.35482259999999999],[1438920000,-0.28054639999999997],[1439006400,0.43090450000000002],[1439092800,0],[1439179200,0],[1439265600,0.13618820000000001],[1439352000,-0.85930510000000004],[1439438400,-0.28104689999999999],[1439524800,-0.41507549999999999],[1439611200,-0.17034830000000001],[1439697600,0],[1439784000,0],[1439870400,0.36555480000000001],[1439956800,-0.69898320000000003],[1440043200,-0.47697079999999997],[1440129600,-0.62399700000000002],[1440216000,1.2180200000000001],[1440302400,0],[1440388800,0],[1440475200,0.37625560000000002],[1440561600,-0.029936620000000001],[1440648000,0.3053575],[1440734400,0.075413330000000001],[1440820800,0.17755070000000001],[1440907200,0],[1440993600,0],[1441080000,0.0090784699999999999],[1441166400,0.1203148],[1441252800,0.26069639999999999],[1441339200,0.11878809999999999],[1441425600,0.166045],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-0.075746069999999999],[1441857600,-0.45864909999999998],[1441944000,0.1576313],[1442030400,-0.142456],[1442116800,0],[1442203200,0],[1442289600,0.026489080000000002],[1442376000,0.22248660000000001],[1442462400,-0.67414050000000003],[1442548800,0.28970570000000001],[1442635200,-0.44051129999999999],[1442721600,0],[1442808000,0],[1442894400,-0.42867290000000002],[1442980800,-0.077775259999999999],[1443067200,-0.092906569999999994],[1443153600,0.12537999999999999],[1443240000,-0.65996030000000006],[1443326400,0],[1443412800,0],[1443499200,0.53891],[1443585600,-0.66944990000000004],[1443672000,0.27647159999999998],[1443758400,-0.42189910000000003],[1443844800,0.073303359999999998],[1443931200,0],[1444017600,0],[1444104000,0.37519429999999998],[1444190400,0.0064899320000000003],[1444276800,0.69611449999999997],[1444363200,-0.030632099999999999],[1444449600,0.1196189],[1444536000,0],[1444622400,0],[1444708800,-0.31068519999999999],[1444795200,-0.44334849999999998],[1444881600,1.1197710000000001],[1444968000,-0.099687239999999996],[1445054400,-0.29525859999999998],[1445140800,0],[1445227200,0],[1445313600,0.44268780000000002],[1445400000,-0.3381247],[1445486400,0.32620870000000002],[1445572800,0.079091410000000001],[1445659200,0.42418090000000003],[1445745600,0],[1445832000,0],[1445918400,-0.43963340000000001],[1446004800,-0.47668460000000001],[1446091200,1.665044],[1446177600,-1.198061],[1446264000,-0.1958356],[1446350400,0],[1446440400,0],[1446526800,-0.0061809279999999996],[1446613200,1.2759510000000001],[1446699600,0.41113919999999998],[1446786000,0.30343209999999998],[1446872400,1.0448170000000001],[1446958800,0],[1447045200,0],[1447131600,0.28478049999999999],[1447218000,-0.65503800000000001],[1447304400,-0.48163420000000001],[1447390800,0.039889710000000002],[1447477200,0.2618625],[1447563600,0],[1447650000,0],[1447736400,0.1137922],[1447822800,0.536941],[1447909200,-0.091090900000000002],[1447995600,0.072166300000000003],[1448082000,-0.03971645],[1448168400,0],[1448254800,0],[1448341200,-0.1075333],[1448427600,-0.012706139999999999],[1448514000,0.1921446],[1448600400,0],[1448686800,0.23887120000000001],[1448773200,0],[1448859600,0],[1448946000,0.44822970000000001],[1449032400,-0.159578],[1449118800,0.25129610000000002],[1449205200,-0.51729519999999996],[1449291600,0.46669899999999997],[1449378000,0],[1449464400,0],[1449550800,-0.245112],[1449637200,-0.089873239999999993],[1449723600,0.17961150000000001],[1449810000,-0.042629260000000002],[1449896400,0.10394879999999999],[1449982800,0],[1450069200,0],[1450155600,-0.28410859999999999],[1450242000,0.69860719999999998],[1450328400,0.075326569999999995],[1450414800,0.39151269999999999],[1450501200,0.50816320000000004],[1450587600,0],[1450674000,0],[1450760400,0.084019170000000004],[1450846800,0.24122830000000001],[1450933200,-0.18235209999999999],[1451019600,0.32907239999999999],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0.077462110000000001],[1451451600,0.14806050000000001],[1451538000,0.18261379999999999],[1451624400,-0.50620520000000002],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.28349580000000002],[1452056400,0.0086194410000000003],[1452142800,-0.49981150000000002],[1452229200,-0.67611089999999996],[1452315600,-0.35460570000000002],[1452402000,0],[1452488400,0],[1452574800,-0.088624700000000001],[1452661200,-0.048725739999999997],[1452747600,-0.054860399999999997],[1452834000,0.5919278],[1452920400,-0.093172019999999994],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,-0.42533330000000003],[1453352400,1.0754349999999999],[1453438800,-0.069533689999999995],[1453525200,-0.047338940000000003],[1453611600,0],[1453698000,0],[1453784400,0.34114929999999999],[1453870800,0.024641340000000001],[1453957200,-0.55613140000000005],[1454043600,-1.2736050000000001],[1454130000,0.82495490000000005],[1454216400,0],[1454302800,0],[1454389200,-0.26647369999999998],[1454475600,-0.45900210000000002],[1454562000,-0.1737242],[1454648400,0.74008119999999999],[1454734800,-0.33124559999999997],[1454821200,0],[1454907600,0],[1454994000,-0.001624442],[1455080400,-0.083167909999999998],[1455166800,-0.070749939999999997],[1455253200,-0.092322849999999998],[1455339600,-0.083958920000000006],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0.46869420000000001],[1455771600,-0.20516409999999999],[1455858000,0.092356880000000002],[1455944400,1.0227930000000001],[1456030800,0],[1456117200,0],[1456203600,-0.1108151],[1456290000,-0.25336310000000001],[1456376400,0.66924300000000003],[1456462800,0.1665413],[1456549200,0.17260739999999999],[1456635600,0],[1456722000,0],[1456808400,0.02242473],[1456894800,0.023595229999999998],[1456981200,0.16367989999999999],[1457067600,-0.80841529999999995],[1457154000,0.027602809999999998],[1457240400,0],[1457326800,0],[1457413200,0.54685050000000002],[1457499600,-0.18717429999999999],[1457586000,0.085674739999999999],[1457672400,-0.1501016],[1457758800,0.26785300000000001],[1457845200,0],[1457928000,0],[1458014400,0.2047554],[1458100800,-0.28826770000000002],[1458187200,-0.62369560000000002],[1458273600,-0.10995679999999999],[1458360000,0.8968526],[1458446400,0],[1458532800,0],[1458619200,-0.063802339999999999],[1458705600,0.55760080000000001],[1458792000,-0.42754449999999999],[1458878400,0.16281979999999999],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,-0.3273681],[1459310400,0.65273239999999999],[1459396800,-0.1172608],[1459483200,0.10332769999999999],[1459569600,0.37545000000000001],[1459656000,0],[1459742400,0],[1459828800,0.022017620000000002],[1459915200,-0.01162942],[1460001600,0.35117989999999999],[1460088000,-0.58165480000000003],[1460174400,-0.1060575],[1460260800,0],[1460347200,0],[1460433600,-0.15339920000000001],[1460520000,-0.80216460000000001],[1460606400,0.76389779999999996],[1460692800,-0.21651619999999999],[1460779200,-0.36340939999999999],[1460865600,0],[1460952000,0],[1461038400,-0.15945670000000001],[1461124800,-1.230421],[1461211200,0.18975790000000001],[1461297600,0.61167859999999996],[1461384000,0.8108554],[1461470400,0],[1461556800,0],[1461643200,0.16088540000000001],[1461729600,-0.40355639999999998],[1461816000,0.20089109999999999],[1461902400,-0.97055279999999999],[1461988800,-1.6877770000000001],[1462075200,0],[1462161600,0],[1462248000,-0.054218509999999998],[1462334400,-0.55648390000000003],[1462420800,-0.71507209999999999],[1462507200,-0.48825629999999998],[1462593600,-0.22747229999999999],[1462680000,0],[1462766400,0],[1462852800,0.33183820000000003],[1462939200,-0.0657523],[1463025600,-0.22287969999999999],[1463112000,-0.83239850000000004],[1463198400,0.79705269999999995],[1463284800,0],[1463371200,0],[1463457600,0.35951319999999998],[1463544000,0.381855],[1463630400,1.62401],[1463716800,-0.52678499999999995],[1463803200,0.73608220000000002],[1463889600,0],[1463976000,0],[1464062400,0.42223260000000001],[1464148800,1.024572],[1464235200,0.23595769999999999],[1464321600,0.33099060000000002],[1464408000,0.37781710000000002],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0.85912529999999998],[1464840000,-0.16190969999999999],[1464926400,0.75704939999999998],[1465012800,-1.0309630000000001],[1465099200,0],[1465185600,0],[1465272000,-0.12747700000000001],[1465358400,-0.06078803],[1465444800,-0.281974],[1465531200,-0.44251109999999999],[1465617600,-0.6418275],[1465704000,0],[1465790400,0],[1465876800,-0.19763349999999999],[1465963200,-0.16236690000000001],[1466049600,-0.13699249999999999],[1466136000,0.25015209999999999],[1466222400,-0.4436871],[1466308800,0],[1466395200,0],[1466481600,0.36305300000000001],[1466568000,0.2959852],[1466654400,-0.61181660000000004],[1466740800,0.75653800000000004],[1466827200,-2.091825],[1466913600,0],[1467000000,0],[1467086400,-2.0924149999999999],[1467172800,0.24266370000000001],[1467259200,0.17735709999999999],[1467345600,0.4812922],[1467432000,-0.6722591],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-1.005854],[1467864000,-0.1200841],[1467950400,0.6389648],[1468036800,0.60250919999999997],[1468123200,0],[1468209600,0],[1468296000,0.46073310000000001],[1468382400,1.397065],[1468468800,0.00319944],[1468555200,-0.42317379999999999],[1468641600,0.38871450000000002],[1468728000,0],[1468814400,0],[1468900800,0.55095799999999995],[1468987200,-0.5376841],[1469073600,1.2924519999999999],[1469160000,-0.070128640000000006],[1469246400,0.3532458],[1469332800,0],[1469419200,0],[1469505600,0.9623524],[1469592000,0.52227319999999999],[1469678400,0.6125604],[1469764800,-0.97820669999999998],[1469851200,-1.064838],[1469937600,0],[1470024000,0],[1470110400,0.55397909999999995],[1470196800,-1.154784],[1470283200,0.57935720000000002],[1470369600,0.0049061829999999997],[1470456000,0.94917339999999994],[1470542400,0],[1470628800,0],[1470715200,-0.24523780000000001],[1470801600,-0.51502619999999999],[1470888000,-0.35918610000000001],[1470974400,0.60040579999999999],[1471060800,0.69524430000000004],[1471147200,0],[1471233600,0],[1471320000,0.80014350000000001],[1471406400,-0.062150030000000002],[1471492800,0.36688510000000002],[1471579200,0.58107350000000002],[1471665600,0.87784600000000002],[1471752000,0],[1471838400,0],[1471924800,0.23434199999999999],[1472011200,0.1085734],[1472097600,0.0090435800000000007],[1472184000,-0.01274664],[1472270400,0.37440760000000001],[1472356800,0],[1472443200,0],[1472529600,-0.24007590000000001],[1472616000,0.449459],[1472702400,-0.33041019999999999],[1472788800,0.43556909999999999],[1472875200,-0.45486520000000003],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.27245449999999999],[1473307200,0.35984840000000001],[1473393600,0.65589169999999997],[1473480000,0.058278709999999997],[1473566400,0],[1473652800,0],[1473739200,0.66997249999999997],[1473825600,0.118479],[1473912000,0.2122696],[1473998400,0.46566839999999998],[1474084800,0.4300041],[1474171200,0],[1474257600,0],[1474344000,0.027440349999999999],[1474430400,0.2332371],[1474516800,0.21435370000000001],[1474603200,0.2052863],[1474689600,0.34608260000000002],[1474776000,0],[1474862400,0],[1474948800,-0.10436239999999999],[1475035200,0.84294400000000003],[1475121600,-0.28696060000000001],[1475208000,-0.32258890000000001],[1475294400,0.69176939999999998],[1475380800,0],[1475467200,0],[1475553600,0.22895309999999999],[1475640000,0.46330369999999998],[1475726400,0.75796090000000005],[1475812800,-0.43727549999999998],[1475899200,-0.099765430000000002],[1475985600,0],[1476072000,0],[1476158400,0.094620780000000002],[1476244800,-1.0909960000000001],[1476331200,-1.0044770000000001],[1476417600,-0.56246039999999997],[1476504000,-0.1642624],[1476590400,0],[1476676800,0],[1476763200,-0.32739370000000001],[1476849600,0.17979709999999999],[1476936000,-0.1958606],[1477022400,-0.054755350000000001],[1477108800,-0.62641469999999999],[1477195200,0],[1477281600,0],[1477368000,0.48725190000000002],[1477454400,0.17722570000000001],[1477540800,1.5342629999999999],[1477627200,-0.35474440000000002],[1477713600,-1.073178],[1477800000,0],[1477886400,0],[1477972800,-0.042559420000000001],[1478059200,-0.54419850000000003],[1478145600,0.025076149999999998],[1478232000,0.0083148319999999994],[1478318400,-0.2467839],[1478404800,0],[1478494800,0],[1478581200,1.3475079999999999],[1478667600,0.015776020000000002],[1478754000,1.42598],[1478840400,0.97820640000000003],[1478926800,2.586859],[1479013200,0],[1479099600,0],[1479186000,0.59474530000000003],[1479272400,-0.3784593],[1479358800,0.2242315],[1479445200,0.69949930000000005],[1479531600,0.021699590000000001],[1479618000,0],[1479704400,0],[1479790800,-0.57455489999999998],[1479877200,0.077628740000000002],[1479963600,0.43617400000000001],[1480050000,0],[1480136400,0.24501139999999999],[1480222800,0],[1480309200,0],[1480395600,-0.74403940000000002],[1480482000,-0.010172870000000001],[1480568400,-0.15079129999999999],[1480654800,-1.56525],[1480741200,0.50583619999999996],[1480827600,0],[1480914000,0],[1481000400,0.33262510000000001],[1481086800,0.68742530000000002],[1481173200,0.37814419999999999],[1481259600,1.072422],[1481346000,0.083787210000000001],[1481432400,0],[1481518800,0],[1481605200,-0.58182639999999997],[1481691600,0.28576479999999999],[1481778000,0.34592840000000002],[1481864400,1.1887490000000001],[1481950800,-0.47210809999999997],[1482037200,0],[1482123600,0],[1482210000,0.32561259999999997],[1482296400,0.39355430000000002],[1482382800,-0.28187010000000001],[1482469200,0.022570110000000001],[1482555600,0.35115879999999999],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.080376290000000003],[1482987600,-0.67312890000000003],[1483074000,-0.2912304],[1483160400,-0.34318979999999999],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,-0.098897860000000004],[1483592400,0.53275459999999997],[1483678800,-0.71890259999999995],[1483765200,1.106835],[1483851600,0],[1483938000,0],[1484024400,0.30586659999999999],[1484110800,-0.30452760000000001],[1484197200,-0.64235960000000003],[1484283600,-0.37239159999999999],[1484370000,0.2016029],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,-1.672661],[1484802000,0.86102540000000005],[1484888400,-0.043571699999999998],[1484974800,-0.1199373],[1485061200,0],[1485147600,0],[1485234000,-0.3654617],[1485320400,0.50722820000000002],[1485406800,1.2078580000000001],[1485493200,0.0041750310000000001],[1485579600,0.75624840000000004],[1485666000,0],[1485752400,0],[1485838800,-0.05488349],[1485925200,0.2072029],[1486011600,0.48002230000000001],[1486098000,0.39458769999999999],[1486184400,0.14208299999999999],[1486270800,0],[1486357200,0],[1486443600,0.1193273],[1486530000,0.50818010000000002],[1486616400,-0.26664500000000002],[1486702800,0.6282143],[1486789200,-0.17809179999999999],[1486875600,0],[1486962000,0],[1487048400,0.24936620000000001],[1487134800,0.12574340000000001],[1487221200,0.28937109999999999],[1487307600,-0.1832802],[1487394000,0.02396999],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0.098933519999999997],[1487826000,-0.3543154],[1487912400,-0.4657039],[1487998800,0.32069550000000002],[1488085200,0],[1488171600,0],[1488258000,0.48460710000000001],[1488344400,-1.051024],[1488430800,0.49035889999999999],[1488517200,0.0072812409999999999],[1488603600,0.184472],[1488690000,0],[1488776400,0],[1488862800,-0.088546650000000005],[1488949200,0.01106213],[1489035600,0.48756169999999999],[1489122000,-0.0056325610000000003],[1489208400,0.045831900000000002],[1489294800,0],[1489377600,0],[1489464000,-0.019743940000000001],[1489550400,0.092011869999999996],[1489636800,-0.1091761],[1489723200,0.72866560000000002],[1489809600,0.1845106],[1489896000,0],[1489982400,0],[1490068800,0.46051910000000001],[1490155200,-1.5508139999999999],[1490241600,0.56542329999999996],[1490328000,0.24694050000000001],[1490414400,0.47548800000000002],[1490500800,0],[1490587200,0],[1490673600,-0.071886359999999996],[1490760000,-0.1060133],[1490846400,0.1522239],[1490932800,0.29107240000000001],[1491019200,-0.40962199999999999],[1491105600,0],[1491192000,0],[1491278400,-0.83782679999999998],[1491364800,-0.077680379999999993],[1491451200,-0.67463399999999996],[1491537600,0.055843629999999998],[1491624000,0.020806410000000001],[1491710400,0],[1491796800,0],[1491883200,-0.71085960000000004],[1491969600,-0.52544639999999998],[1492056000,-0.20829880000000001],[1492142400,-0.053206429999999999],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0.061186259999999999],[1492574400,0.053484999999999998],[1492660800,0.55039300000000002],[1492747200,0.2249535],[1492833600,-0.96752380000000004],[1492920000,0],[1493006400,0],[1493092800,0.82915329999999998],[1493179200,0.69838979999999995],[1493265600,-0.383411],[1493352000,0.5108201],[1493438400,0.0088072659999999994],[1493524800,0],[1493611200,0],[1493697600,0.30090509999999998],[1493784000,0.089272149999999995],[1493870400,0.8852544],[1493956800,0.59790399999999999],[1494043200,-0.15607860000000001],[1494129600,0],[1494216000,0],[1494302400,0.0086594540000000005],[1494388800,1.4405289999999999],[1494475200,0.37958190000000003],[1494561600,0.103326],[1494648000,0.40907660000000001],[1494734400,0],[1494820800,0],[1494907200,0.177622],[1494993600,0.067060040000000001],[1495080000,-2.220383],[1495166400,0.39966170000000001],[1495252800,-0.35917650000000001],[1495339200,0],[1495425600,0],[1495512000,0.75241080000000005],[1495598400,0.18252640000000001],[1495684800,0.20187959999999999],[1495771200,0.0046989249999999996],[1495857600,0.072838920000000001],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-0.2032352],[1496289600,-0.15846199999999999],[1496376000,0.67702359999999995],[1496462400,-0.025398710000000001],[1496548800,0],[1496635200,0],[1496721600,-0.079304810000000003],[1496808000,0.23259099999999999],[1496894400,0.014547249999999999],[1496980800,0.89266460000000003],[1497067200,-1.575494],[1497153600,0],[1497240000,0],[1497326400,-0.039513100000000002],[1497412800,-0.04369087],[1497499200,-0.052369359999999997],[1497585600,-0.2115438],[1497672000,-0.070316589999999998],[1497758400,0],[1497844800,0],[1497931200,0.62387009999999998],[1498017600,-0.005415708],[1498104000,1.1645700000000001],[1498190400,0.63694530000000005],[1498276800,-0.056926879999999999],[1498363200,0],[1498449600,0],[1498536000,-0.21568090000000001],[1498622400,-1.142936],[1498708800,0.64398250000000001],[1498795200,-0.71428999999999998],[1498881600,-0.4184291],[1498968000,0],[1499054400,0],[1499140800,-0.38439879999999998],[1499227200,0],[1499313600,0.58486859999999996],[1499400000,-0.3767353],[1499486400,0.55012749999999999],[1499572800,0],[1499659200,0],[1499745600,0.39964620000000001],[1499832000,0.4737981],[1499918400,0.37821729999999998],[1500004800,0.14764669999999999],[1500091200,0.0005142352],[1500177600,0],[1500264000,0],[1500350400,-0.40310879999999999],[1500436800,0.1071593],[1500523200,0.24480250000000001],[1500609600,0.16915040000000001],[1500696000,-0.28757440000000001],[1500782400,0],[1500868800,0],[1500955200,-0.01685099],[1501041600,0.16862630000000001],[1501128000,0.31463550000000001],[1501214400,-0.35995700000000003],[1501300800,-0.17389060000000001],[1501387200,0],[1501473600,0],[1501560000,0.10925070000000001],[1501646400,0.1158923],[1501732800,-0.90404819999999997],[1501819200,-0.71789959999999997],[1501905600,-0.37057509999999999],[1501992000,0],[1502078400,0],[1502164800,0.46476830000000002],[1502251200,-0.075692319999999993],[1502337600,-0.42590270000000002],[1502424000,-0.79322689999999996],[1502510400,0.40629559999999998],[1502596800,0],[1502683200,0],[1502769600,0.69599089999999997],[1502856000,-0.074200279999999993],[1502942400,-0.133219],[1503028800,-0.71415470000000003],[1503115200,-0.2465232],[1503201600,0],[1503288000,0],[1503374400,-0.62934129999999999],[1503460800,0.84662760000000004],[1503547200,0.35370239999999997],[1503633600,0.66315489999999999],[1503720000,0.11674229999999999],[1503806400,0],[1503892800,0],[1503979200,0.4552831],[1504065600,-0.04275209],[1504152000,0.37839010000000001],[1504238400,-0.041929830000000001],[1504324800,0.393015],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-0.91380950000000005],[1504756800,0.07288269],[1504843200,-0.02692551],[1504929600,-0.63276589999999999],[1505016000,0],[1505102400,0],[1505188800,0.277922],[1505275200,0.53910259999999999],[1505361600,-0.030375059999999999],[1505448000,0.635301],[1505534400,-0.17347019999999999],[1505620800,0],[1505707200,0],[1505793600,-0.087083060000000004],[1505880000,-0.14858669999999999],[1505966400,0.019902599999999999],[1506052800,0.38079429999999997],[1506139200,0.35390260000000001],[1506225600,0],[1506312000,0],[1506398400,-0.31080760000000002],[1506484800,-0.01831414],[1506571200,1.434841],[1506657600,-0.079224180000000005],[1506744000,0.400787],[1506830400,0],[1506916800,0],[1507003200,1.1383760000000001],[1507089600,0.1200862],[1507176000,-0.27968710000000002],[1507262400,-0.13353499999999999],[1507348800,0.3151735],[1507435200,0],[1507521600,0],[1507608000,-0.40328649999999999],[1507694400,0.14523159999999999],[1507780800,-0.3310633],[1507867200,-0.050748910000000001],[1507953600,-0.1422051],[1508040000,0],[1508126400,0],[1508212800,-0.13374839999999999],[1508299200,-0.14922830000000001],[1508385600,0.038781139999999999],[1508472000,-0.32785209999999998],[1508558400,0.1156621],[1508644800,0],[1508731200,0],[1508817600,0.1228345],[1508904000,-0.50145130000000004],[1508990400,-0.4924444],[1509076800,-0.78764630000000002],[1509163200,0.3330436],[1509249600,0],[1509336000,0],[1509422400,0.17717930000000001],[1509508800,-0.1069466],[1509595200,0.1908763],[1509681600,-0.5991881],[1509768000,0.40612759999999998],[1509854400,0],[1509944400,0],[1510030800,0.16986760000000001],[1510117200,-0.042633190000000001],[1510203600,1.204253],[1510290000,-0.72285279999999996],[1510376400,0.07015209],[1510462800,0],[1510549200,0],[1510635600,-0.1636899],[1510722000,-0.094002169999999996],[1510808400,0.45588129999999999],[1510894800,0.77918520000000002],[1510981200,-0.24657000000000001],[1511067600,0],[1511154000,0],[1511240400,1.11161],[1511326800,0.76978959999999996],[1511413200,0.044924840000000001],[1511499600,0],[1511586000,0.3382907],[1511672400,0],[1511758800,0],[1511845200,-0.2345188],[1511931600,0.42226839999999999],[1512018000,-0.96526809999999996],[1512104400,-0.20585129999999999],[1512190800,0.52711770000000002],[1512277200,0],[1512363600,0],[1512450000,-1.3439490000000001],[1512536400,0.57205720000000004],[1512622800,-0.59035070000000001],[1512709200,1.1113310000000001],[1512795600,0.75056109999999998],[1512882000,0],[1512968400,0],[1513054800,0.02692021],[1513141200,0.27510079999999998],[1513227600,0.018660550000000001],[1513314000,-0.43659920000000002],[1513400400,0.31600460000000002],[1513486800,0],[1513573200,0],[1513659600,0.80118860000000003],[1513746000,-0.18394959999999999],[1513832400,-0.0057392340000000002],[1513918800,0.029685389999999999],[1514005200,-0.24817919999999999],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,-0.29276350000000001],[1514437200,-0.001074343],[1514523600,-0.18067510000000001],[1514610000,-0.8307099],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.1284430000000001],[1515042000,0.78240799999999999],[1515128400,0.16092020000000001],[1515214800,0.11861629999999999],[1515301200,0],[1515387600,0],[1515474000,-0.5452243],[1515560400,0.61351940000000005],[1515646800,-0.25785029999999998],[1515733200,1.4216690000000001],[1515819600,0.3848818],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,-0.69287679999999996],[1516251600,0.097169859999999997],[1516338000,-0.2430824],[1516424400,-0.014221320000000001],[1516510800,0],[1516597200,0],[1516683600,0.95765230000000001],[1516770000,-0.040477069999999997],[1516856400,-1.7247479999999999],[1516942800,-0.1444057],[1517029200,1.1920390000000001],[1517115600,0],[1517202000,0],[1517288400,0.016045819999999999],[1517374800,-0.78412219999999999],[1517461200,-0.28443679999999999],[1517547600,0.74822250000000001],[1517634000,0.2348576],[1517720400,0],[1517806800,0],[1517893200,-1.151664],[1517979600,1.0844750000000001],[1518066000,-0.98240340000000004],[1518152400,-0.25976199999999999],[1518238800,0.20413110000000001],[1518325200,0],[1518411600,0],[1518498000,0.5666911],[1518584400,-0.33054640000000002],[1518670800,1.0412060000000001],[1518757200,-0.082351170000000001],[1518843600,-0.1054272],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.66260169999999996],[1519275600,-0.021855929999999999],[1519362000,-0.04026308],[1519448400,0.2352448],[1519534800,0],[1519621200,0],[1519707600,0.82824589999999998],[1519794000,0.26307639999999999],[1519880400,-0.89301189999999997],[1519966800,0.001454901],[1520053200,0.7201767],[1520139600,0],[1520226000,0],[1520312400,0.16400580000000001],[1520398800,-0.26869729999999997],[1520485200,0.66140500000000002],[1520571600,0.38172469999999997],[1520658000,-0.19186249999999999],[1520744400,0],[1520827200,0],[1520913600,-0.24784780000000001],[1521000000,-0.50376149999999997],[1521086400,0.35349019999999998],[1521172800,0.32840809999999998],[1521259200,0.36464239999999998],[1521345600,0],[1521432000,0],[1521518400,-0.34272560000000002],[1521604800,0.49851220000000002],[1521691200,0.067717089999999994],[1521777600,-0.70693720000000004],[1521864000,-1.5482320000000001],[1521950400,0],[1522036800,0],[1522123200,1.002111],[1522209600,-1.3577360000000001],[1522296000,-0.32830090000000001],[1522382400,0.31384450000000003],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,-1.353594],[1522814400,0.63641539999999996],[1522900800,0.36950460000000002],[1522987200,-0.93691400000000002],[1523073600,-0.89748349999999999],[1523160000,0],[1523246400,0],[1523332800,0.93075739999999996],[1523419200,0.73959920000000001],[1523505600,0.3286269],[1523592000,0.61450660000000001],[1523678400,-0.67955390000000004],[1523764800,0],[1523851200,0],[1523937600,-0.66334910000000002],[1524024000,0.32305400000000001],[1524110400,-0.49462869999999998],[1524196800,-0.78264690000000003],[1524283200,-0.45499119999999998],[1524369600,0],[1524456000,0],[1524542400,-0.31824590000000003],[1524628800,0.55065249999999999],[1524715200,-0.86095239999999995],[1524801600,0.18716060000000001],[1524888000,-0.62762019999999996],[1524974400,0],[1525060800,0],[1525147200,-0.41366330000000001],[1525233600,-0.1534517],[1525320000,0.076312939999999996],[1525406400,-1.1430400000000001],[1525492800,-0.092611319999999997],[1525579200,0],[1525665600,0],[1525752000,0.28313670000000002],[1525838400,0.52266140000000005],[1525924800,0.1776315],[1526011200,-0.22464580000000001],[1526097600,-0.67586120000000005],[1526184000,0],[1526270400,0],[1526356800,0.37259710000000001],[1526443200,0.1991001],[1526529600,0.38836280000000001],[1526616000,-0.58109829999999996],[1526702400,-0.33863890000000002],[1526788800,0],[1526875200,0],[1526961600,-0.56357769999999996],[1527048000,0.4576056],[1527134400,0.01001675],[1527220800,-0.1379879],[1527307200,0.46767259999999999],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-0.48495549999999998],[1527739200,-0.25648019999999999],[1527825600,0.54703849999999998],[1527912000,0.33866990000000002],[1527998400,0],[1528084800,0],[1528171200,-0.22504360000000001],[1528257600,0.6115971],[1528344000,-0.1154681],[1528430400,-0.2485417],[1528516800,-0.21937100000000001],[1528603200,0],[1528689600,0],[1528776000,0.6450186],[1528862400,-0.40727999999999998],[1528948800,0.77649670000000004],[1529035200,0.00349936],[1529121600,0.67559179999999996],[1529208000,0],[1529294400,0],[1529380800,-0.33499420000000002],[1529467200,0.23014470000000001],[1529553600,0.60198300000000005],[1529640000,-0.7835898],[1529726400,-0.95235999999999998],[1529812800,0],[1529899200,0],[1529985600,-0.45697199999999999],[1530072000,0.2223474],[1530158400,-1.127238],[1530244800,0.50804959999999999],[1530331200,0.064747620000000006],[1530417600,0],[1530504000,0],[1530590400,0.61765630000000005],[1530676800,-0.64032460000000002],[1530763200,0],[1530849600,0.77960850000000004],[1530936000,0.26769419999999999],[1531022400,0],[1531108800,0],[1531195200,0.43025380000000002],[1531281600,0.1087393],[1531368000,0.01126333],[1531454400,0.74604349999999997],[1531540800,-0.35802919999999999],[1531627200,0],[1531713600,0],[1531800000,-0.2372224],[1531886400,0.1625181],[1531972800,-0.055340649999999998],[1532059200,-0.1388325],[1532145600,-0.3250748],[1532232000,0],[1532318400,0],[1532404800,0.140211],[1532491200,-0.49728889999999998],[1532577600,-0.70614659999999996],[1532664000,0.47497240000000002],[1532750400,-0.63073409999999996],[1532836800,0],[1532923200,0],[1533009600,0.11005620000000001],[1533096000,0.37278790000000001],[1533182400,0.0081802019999999993],[1533268800,1.166072],[1533355200,-0.25943739999999998],[1533441600,0],[1533528000,0],[1533614400,0.094069070000000005],[1533700800,0.98765499999999995],[1533787200,1.01501],[1533873600,-0.32756689999999999],[1533960000,-0.42180109999999998],[1534046400,0],[1534132800,0],[1534219200,0.03350442],[1534305600,0.12577959999999999],[1534392000,0.43752380000000002],[1534478400,0.16864970000000001],[1534564800,-0.30880849999999999],[1534651200,0],[1534737600,0],[1534824000,0.36552689999999999],[1534910400,0.58338179999999995],[1534996800,-0.54018969999999999],[1535083200,0.039533949999999998],[1535169600,-0.39768350000000002],[1535256000,0],[1535342400,0],[1535428800,-0.032202460000000002],[1535515200,-0.25251859999999998],[1535601600,-0.18128349999999999],[1535688000,0.41564299999999998],[1535774400,-0.1455301],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.32206820000000003],[1536206400,-0.24082110000000001],[1536292800,-0.46500469999999999],[1536379200,0.27284530000000001],[1536465600,0],[1536552000,0],[1536638400,-0.17948500000000001],[1536724800,-0.46784140000000002],[1536811200,0.018750039999999999],[1536897600,0.13511500000000001],[1536984000,0.2511293],[1537070400,0],[1537156800,0],[1537243200,-0.36583060000000001],[1537329600,0.30939759999999999],[1537416000,0.18240400000000001],[1537502400,0.85833179999999998],[1537588800,-0.080785620000000002],[1537675200,0],[1537761600,0],[1537848000,-0.079848509999999998],[1537934400,-0.4648853],[1538020800,-0.35277429999999999],[1538107200,0.080402009999999996],[1538193600,-0.091892329999999994],[1538280000,0],[1538366400,0],[1538452800,-0.28732540000000001],[1538539200,0.079134510000000005],[1538625600,0.94152639999999999],[1538712000,-0.23010739999999999],[1538798400,-0.47981439999999997],[1538884800,0],[1538971200,0],[1539057600,-0.31743690000000002],[1539144000,0.114243],[1539230400,-0.1760235],[1539316800,-0.27567370000000002],[1539403200,0.31490879999999999],[1539489600,0],[1539576000,0],[1539662400,0.40882030000000003],[1539748800,1.0383899999999999],[1539835200,0.23412250000000001],[1539921600,0.055336419999999997],[1540008000,-0.1643693],[1540094400,0],[1540180800,0],[1540267200,0.51898440000000001],[1540353600,0.51472569999999995],[1540440000,-1.359696],[1540526400,1.5836539999999999],[1540612800,0.28546080000000001],[1540699200,0],[1540785600,0],[1540872000,-0.3262002],[1540958400,-0.60932719999999996],[1541044800,-0.62385800000000002],[1541131200,1.0299849999999999],[1541217600,-0.71658809999999995],[1541304000,0],[1541394000,0],[1541480400,0.19121270000000001],[1541566800,-0.020189499999999999],[1541653200,0.45445269999999999],[1541739600,0.32725270000000001],[1541826000,-0.24891530000000001],[1541912400,0],[1541998800,0],[1542085200,-0.63018510000000005],[1542171600,0.80366820000000005],[1542258000,-0.11807230000000001],[1542344400,0.59632439999999998],[1542430800,-0.30010730000000002],[1542517200,0],[1542603600,0],[1542690000,-0.3443273],[1542776400,-0.24128369999999999],[1542862800,0.15136140000000001],[1542949200,0],[1543035600,0.7243385],[1543122000,0],[1543208400,0],[1543294800,0.053099819999999999],[1543381200,-0.264677],[1543467600,0.33633039999999997],[1543554000,-0.40293190000000001],[1543640400,0.71990639999999995],[1543726800,0],[1543813200,0],[1543899600,-0.1218646],[1543986000,-0.80841320000000005],[1544072400,0],[1544158800,-0.020067209999999999],[1544245200,-0.68668370000000001],[1544331600,0],[1544418000,0],[1544504400,0.1731241],[1544590800,0.30039199999999999],[1544677200,0.25683549999999999],[1544763600,-0.031372669999999998],[1544850000,-0.052242480000000001],[1544936400,0],[1545022800,0],[1545109200,-0.23065769999999999],[1545195600,0.068320889999999995],[1545282000,-0.23480719999999999],[1545368400,-0.0086668749999999992],[1545454800,-0.97409979999999996],[1545541200,0],[1545627600,0],[1545714000,0.16217329999999999],[1545800400,0],[1545886800,0.44257170000000001],[1545973200,-0.20918020000000001],[1546059600,0.4239636],[1546146000,0],[1546232400,0],[1546318800,0.119964],[1546405200,0],[1546491600,0.81262270000000003],[1546578000,-1.5115719999999999],[1546664400,0.99519950000000001],[1546750800,0],[1546837200,0],[1546923600,0.56598000000000004],[1547010000,-0.01195939],[1547096400,0.062728199999999998],[1547182800,0.2350061],[1547269200,0.57963540000000002],[1547355600,0],[1547442000,0],[1547528400,-0.7436412],[1547614800,0.43781819999999999],[1547701200,-0.02312266],[1547787600,-0.26333519999999999],[1547874000,-0.2438604],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,-0.68188879999999996],[1548306000,-0.01089322],[1548392400,0.4372144],[1548478800,0.89665079999999997],[1548565200,0],[1548651600,0],[1548738000,-0.40684090000000001],[1548824400,-0.72283120000000001],[1548910800,-0.74192559999999996],[1548997200,-0.066831520000000005],[1549083600,0.58366879999999999],[1549170000,0],[1549256400,0],[1549342800,0.2768407],[1549429200,-0.21386450000000001],[1549515600,0.95754810000000001],[1549602000,-0.24558959999999999],[1549688400,-0.083576819999999996],[1549774800,0],[1549861200,0],[1549947600,0.3852971],[1550034000,0.2132106],[1550120400,0.076914869999999996],[1550206800,0.25474790000000003],[1550293200,0.24975729999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,-0.1171454],[1550725200,0.29739320000000002],[1550811600,0.005176417],[1550898000,1.460137],[1550984400,0],[1551070800,0],[1551157200,0.4360251],[1551243600,-0.1918821],[1551330000,-0.10616639999999999],[1551416400,-0.18010699999999999],[1551502800,0.50901180000000001],[1551589200,0],[1551675600,0],[1551762000,-0.19378719999999999],[1551848400,-0.21572069999999999],[1551934800,-0.85552159999999999],[1552021200,-0.49032700000000001],[1552107600,-0.18888920000000001],[1552194000,0],[1552276800,0],[1552363200,0.39606770000000002],[1552449600,-0.39692620000000001],[1552536000,-0.1874239],[1552622400,-0.4512215],[1552708800,0.6193495],[1552795200,0],[1552881600,0],[1552968000,-0.38153550000000003],[1553054400,0.4913999],[1553140800,-0.66719729999999999],[1553227200,0.42202650000000003],[1553313600,-0.78387980000000002],[1553400000,0],[1553486400,0],[1553572800,-0.40164480000000002],[1553659200,0.1868195],[1553745600,-0.1207434],[1553832000,-0.055722389999999997],[1553918400,0.8799053],[1554004800,0],[1554091200,0],[1554177600,0.096391850000000001],[1554264000,-0.25314569999999997],[1554350400,0.83308420000000005],[1554436800,-0.54872089999999996],[1554523200,0.22145719999999999],[1554609600,0],[1554696000,0],[1554782400,0.050557539999999998],[1554868800,-0.17013619999999999],[1554955200,0.33839930000000001],[1555041600,-0.3021896],[1555128000,-0.087339719999999996],[1555214400,0],[1555300800,0],[1555387200,-0.25823889999999999],[1555473600,1.2493810000000001],[1555560000,-0.084610980000000002],[1555646400,-0.47214050000000002],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,-0.05464347],[1556078400,0.60948029999999997],[1556164800,0.49064160000000001],[1556251200,-0.74650700000000003],[1556337600,-1.0250189999999999],[1556424000,0],[1556510400,0],[1556596800,0.2223299],[1556683200,-0.59510019999999997],[1556769600,-0.42474299999999998],[1556856000,0.18791189999999999],[1556942400,-0.58935289999999996],[1557028800,0],[1557115200,0],[1557201600,-0.1413219],[1557288000,-0.115727],[1557374400,0.117164],[1557460800,-1.214691],[1557547200,-1.2244330000000001],[1557633600,0],[1557720000,0],[1557806400,-1.7523059999999999],[1557892800,0.55208900000000005],[1557979200,0.1059681],[1558065600,-0.81893870000000002],[1558152000,-0.026079290000000001],[1558238400,0],[1558324800,0],[1558411200,-0.98052530000000004],[1558497600,0.73732310000000001],[1558584000,-0.57998769999999999],[1558670400,-0.2151604],[1558756800,-0.071509390000000006],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,-0.22367609999999999],[1559188800,0.14022999999999999],[1559275200,-0.26970100000000002],[1559361600,-1.094808],[1559448000,0],[1559534400,0],[1559620800,0.3446671],[1559707200,0.69229620000000003],[1559793600,-1.294643],[1559880000,-0.48710039999999999],[1559966400,0.037718839999999997],[1560052800,0],[1560139200,0],[1560225600,0.073725280000000004],[1560312000,0.17684859999999999],[1560398400,-0.38079420000000003],[1560484800,0.078905500000000003],[1560571200,-0.76305769999999995],[1560657600,0],[1560744000,0],[1560830400,0.67515289999999994],[1560916800,0.83892279999999997],[1561003200,-0.0072182289999999996],[1561089600,-0.25495790000000002],[1561176000,0.1631562],[1561262400,0],[1561348800,0],[1561435200,-0.51507420000000004],[1561521600,-0.081095879999999995],[1561608000,0.61479919999999999],[1561694400,0.17143249999999999],[1561780800,-0.31658209999999998],[1561867200,0],[1561953600,0],[1562040000,0.44745249999999998],[1562126400,-0.46047440000000001],[1562212800,0.33597959999999999],[1562299200,0],[1562385600,-0.86218629999999996],[1562472000,0],[1562558400,0],[1562644800,-1.131149],[1562731200,0.32385589999999997],[1562817600,0.051713870000000002],[1562904000,-0.90121119999999999],[1562990400,0.030283549999999999],[1563076800,0],[1563163200,0],[1563249600,0.44599100000000003],[1563336000,-0.35510969999999997],[1563422400,0.14736150000000001],[1563508800,0.48842720000000001],[1563595200,-0.083974209999999994],[1563681600,0],[1563768000,0],[1563854400,0.18231030000000001],[1563940800,-0.1535049],[1564027200,0.87216800000000005],[1564113600,-0.3649502],[1564200000,0.3633054],[1564286400,0],[1564372800,0],[1564459200,0.1375198],[1564545600,0.3183009],[1564632000,-0.25659599999999999],[1564718400,0.93520080000000005],[1564804800,-1.1977599999999999],[1564891200,0],[1564977600,0],[1565064000,-0.60603149999999995],[1565150400,-0.18131120000000001],[1565236800,-0.13989399999999999],[1565323200,0.83986070000000002],[1565409600,-0.022027830000000002],[1565496000,0],[1565582400,0],[1565668800,-0.16872680000000001],[1565755200,0.33296819999999999],[1565841600,-0.090583899999999995],[1565928000,-1.037218],[1566014400,0.82769760000000003],[1566100800,0],[1566187200,0],[1566273600,0.68995919999999999],[1566360000,-0.50798840000000001],[1566446400,0.38792070000000001],[1566532800,-0.16779720000000001],[1566619200,-1.033293],[1566705600,0],[1566792000,0],[1566878400,-0.48874610000000002],[1566964800,-1.162282],[1567051200,0.081618700000000002],[1567137600,0.64006390000000002],[1567224000,0.53381210000000001],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.082976739999999993],[1567656000,0.37587310000000002],[1567742400,0.83293399999999995],[1567828800,0.71802140000000003],[1567915200,0],[1568001600,0],[1568088000,1.92543],[1568174400,0.96274579999999998],[1568260800,0.57185269999999999],[1568347200,-0.4305543],[1568433600,0.27941969999999999],[1568520000,0],[1568606400,0],[1568692800,0.1249734],[1568779200,-0.56768130000000006],[1568865600,0.15387229999999999],[1568952000,-0.22187599999999999],[1569038400,-0.29441200000000001],[1569124800,0],[1569211200,0],[1569297600,0.058372729999999998],[1569384000,-0.94983010000000001],[1569470400,0.1237665],[1569556800,-0.45278469999999998],[1569643200,0.3290246],[1569729600,0],[1569816000,0],[1569902400,0.18871650000000001],[1569988800,-0.32421499999999998],[1570075200,-0.15395519999999999],[1570161600,-0.023839260000000001],[1570248000,-0.72453789999999996],[1570334400,0],[1570420800,0],[1570507200,-0.0094667459999999998],[1570593600,-0.9394266],[1570680000,-0.087937920000000003],[1570766400,-0.089768710000000002],[1570852800,0.62870369999999998],[1570939200,0],[1571025600,0],[1571112000,0.017115229999999999],[1571198400,0.73070179999999996],[1571284800,0.33013940000000003],[1571371200,-0.30270979999999997],[1571457600,-0.14428949999999999],[1571544000,0],[1571630400,0],[1571716800,0.82294350000000005],[1571803200,1.2038450000000001],[1571889600,-0.65632829999999998],[1571976000,-0.28591499999999997],[1572062400,0.51219700000000001],[1572148800,0],[1572235200,0],[1572321600,1.3960109999999999],[1572408000,-0.36929790000000001],[1572494400,0.17870320000000001],[1572580800,0.065141930000000001],[1572667200,1.0623020000000001],[1572753600,0],[1572843600,0],[1572930000,0.41595700000000002],[1573016400,1.1278710000000001],[1573102800,-0.294435],[1573189200,-0.23719119999999999],[1573275600,0.9831742],[1573362000,0],[1573448400,0],[1573534800,-0.2987921],[1573621200,0.086573559999999994],[1573707600,-0.44079669999999999],[1573794000,-0.73766330000000002],[1573880400,-0.16991210000000001],[1573966800,0],[1574053200,0],[1574139600,-0.30087789999999998],[1574226000,-0.38533060000000002],[1574312400,-0.42746200000000001],[1574398800,0.1755949],[1574485200,0.71718029999999999],[1574571600,0],[1574658000,0],[1574744400,1.2287220000000001],[1574830800,-0.82490050000000004],[1574917200,0.41727039999999999],[1575003600,0],[1575090000,-0.1137591],[1575176400,0],[1575262800,0],[1575349200,-0.1131277],[1575435600,-0.44878849999999998],[1575522000,0.7281765],[1575608400,-0.22560240000000001],[1575694800,0.038171730000000001],[1575781200,0],[1575867600,0],[1575954000,0.040331060000000002],[1576040400,0.98892460000000004],[1576126800,0.1642054],[1576213200,1.2853650000000001],[1576299600,-0.31507600000000002],[1576386000,0],[1576472400,0],[1576558800,0.14919969999999999],[1576645200,0.21749109999999999],[1576731600,-0.24652360000000001],[1576818000,0.46961330000000001],[1576904400,-0.099523749999999994],[1576990800,0],[1577077200,0],[1577163600,0.15212100000000001],[1577250000,-0.039836820000000002],[1577336400,0],[1577422800,-0.31125659999999999],[1577509200,-0.28229710000000002],[1577595600,0],[1577682000,0],[1577768400,-0.27138069999999997],[1577854800,0.048757269999999998],[1577941200,0],[1578027600,0.24671589999999999],[1578114000,-0.74001070000000002],[1578200400,0],[1578286800,0],[1578373200,-0.57002120000000001],[1578459600,0.73766529999999997],[1578546000,0.21109069999999999],[1578632400,-0.33477069999999998],[1578718800,-0.4811819],[1578805200,0],[1578891600,0],[1578978000,0.080541650000000006],[1579064400,1.2396259999999999],[1579150800,-0.2166824],[1579237200,0.27925240000000001],[1579323600,-0.19841629999999999],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,-0.64031059999999995],[1579755600,0.60546069999999996],[1579842000,0.18222070000000001],[1579928400,-1.021301],[1580014800,0],[1580101200,0],[1580187600,-0.75938419999999995],[1580274000,0.49862479999999998],[1580360400,-0.74838640000000001],[1580446800,-0.60053959999999995],[1580533200,-0.7042197],[1580619600,0],[1580706000,0],[1580792400,0.14082629999999999],[1580878800,0.84518850000000001],[1580965200,1.4637150000000001],[1581051600,-0.02464272],[1581138000,0.74056140000000004],[1581224400,0],[1581310800,0],[1581397200,-0.0003673921],[1581483600,-0.088399439999999996],[1581570000,-0.055764260000000003],[1581656400,-0.72624670000000002],[1581742800,-0.89123070000000004],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,-0.2872268],[1582174800,0.39495469999999999],[1582261200,-0.17735480000000001],[1582347600,-0.46181939999999999],[1582434000,0],[1582520400,0],[1582606800,-0.44644889999999998],[1582693200,0.7879874],[1582779600,0.14165230000000001],[1582866000,-0.39508650000000001],[1582952400,1.2018500000000001],[1583038800,0],[1583125200,0],[1583211600,-0.54549449999999999],[1583298000,-0.81850129999999999],[1583384400,0.35649690000000001],[1583470800,0.83805620000000003],[1583557200,-0.4032732],[1583643600,0],[1583726400,0],[1583812800,0.096944329999999995],[1583899200,0.26537630000000001],[1583985600,0.18138409999999999],[1584072000,-1.37117],[1584158400,1.7806],[1584244800,0],[1584331200,0],[1584417600,-1.558638],[1584504000,-0.55774170000000001],[1584590400,0.2423979],[1584676800,1.6235010000000001],[1584763200,0.05831662],[1584849600,0],[1584936000,0],[1585022400,1.539714],[1585108800,-0.60563599999999995],[1585195200,-1.1175189999999999],[1585281600,0.38702239999999999],[1585368000,-0.76401870000000005],[1585454400,0],[1585540800,0],[1585627200,0.33276220000000001],[1585713600,0.52995740000000002],[1585800000,-0.64566659999999998],[1585886400,-0.37362859999999998],[1585972800,-0.21081610000000001],[1586059200,0],[1586145600,0],[1586232000,0.297205],[1586318400,-0.42913869999999998],[1586404800,-0.3159071],[1586491200,-1.7482549999999999],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.75257269999999998],[1586923200,0.49539670000000002],[1587009600,-0.50988469999999997],[1587096000,1.1958899999999999],[1587182400,0.24226739999999999],[1587268800,0],[1587355200,0],[1587441600,1.0103819999999999],[1587528000,-0.55548779999999998],[1587614400,-0.05480115],[1587700800,-0.54850690000000002],[1587787200,1.9225030000000001],[1587873600,0],[1587960000,0],[1588046400,0.0219887],[1588132800,-0.80732309999999996],[1588219200,0.029213880000000001],[1588305600,-0.68704019999999999],[1588392000,-1.6149119999999999],[1588478400,0],[1588564800,0],[1588651200,0.2144276],[1588737600,-0.23698079999999999],[1588824000,0.84386070000000002],[1588910400,-0.7977282],[1588996800,0.57180850000000005],[1589083200,0],[1589169600,0],[1589256000,0.42852790000000002],[1589342400,-0.2373335],[1589428800,-0.95748200000000006],[1589515200,-0.82484100000000005],[1589601600,-0.52018520000000001],[1589688000,0],[1589774400,0],[1589860800,1.7332620000000001],[1589947200,0.26653909999999997],[1590033600,1.557264],[1590120000,-0.15528620000000001],[1590206400,-0.15774479999999999],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0.37148130000000001],[1590638400,-0.30889060000000002],[1590724800,-1.88574],[1590811200,-0.01065749],[1590897600,0],[1590984000,0],[1591070400,0.26157780000000003],[1591156800,0.82498360000000004],[1591243200,1.1897800000000001],[1591329600,0.48771389999999998],[1591416000,0.72621369999999996],[1591502400,0],[1591588800,0],[1591675200,0.65665600000000002],[1591761600,-0.99179600000000001],[1591848000,-1.0689740000000001],[1591934400,-1.181168],[1592020800,-0.080106350000000007],[1592107200,0],[1592193600,0],[1592280000,0.020325759999999998],[1592366400,0.66393290000000005],[1592452800,-0.15610760000000001],[1592539200,0.056718869999999998],[1592625600,0.77257070000000005],[1592712000,0],[1592798400,0],[1592884800,0.040679090000000001],[1592971200,-0.0171288],[1593057600,-0.21322250000000001],[1593144000,0.20455799999999999],[1593230400,-0.66075269999999997],[1593316800,0],[1593403200,0],[1593489600,0.031201070000000001],[1593576000,-0.58578569999999996],[1593662400,-1.388471],[1593748800,0.3697145],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0.44013400000000003],[1594180800,-0.47534910000000002],[1594267200,0.04212805],[1594353600,-0.055407329999999998],[1594440000,-0.39439150000000001],[1594526400,0],[1594612800,0],[1594699200,0.68385430000000003],[1594785600,-0.062854229999999997],[1594872000,0.2380478],[1594958400,0.33712009999999998],[1595044800,-0.65986069999999997],[1595131200,0],[1595217600,0],[1595304000,-0.048144520000000003],[1595390400,-0.93274990000000002],[1595476800,-0.32486340000000002],[1595563200,0.020685849999999999],[1595649600,-1.517752],[1595736000,0],[1595822400,0],[1595908800,0.70003800000000005],[1595995200,-1.0703819999999999],[1596081600,-0.48765639999999999],[1596168000,1.512443],[1596254400,-1.458097],[1596340800,0],[1596427200,0],[1596513600,1.5798749999999999],[1596600000,-0.67628690000000002],[1596686400,-0.3004599],[1596772800,1.0545880000000001],[1596859200,-0.076600329999999994],[1596945600,0],[1597032000,0],[1597118400,1.0024200000000001],[1597204800,0.30561169999999999],[1597291200,-0.21153859999999999],[1597377600,-0.91220500000000004],[1597464000,-0.28209899999999999],[1597550400,0],[1597636800,0],[1597723200,0.057317079999999999],[1597809600,-0.54769650000000003],[1597896000,0.55644800000000005],[1597982400,-0.81941070000000005],[1598068800,0.1444386],[1598155200,0],[1598241600,0],[1598328000,0.68202419999999997],[1598414400,-0.0080607960000000003],[1598500800,-0.95783269999999998],[1598587200,-0.2609998],[1598673600,0.52317519999999995],[1598760000,0],[1598846400,0],[1598932800,0.1429349],[1599019200,-1.356924],[1599105600,0.85544949999999997],[1599192000,-1.19445],[1599278400,0.62854719999999997],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.96481640000000002],[1599710400,-0.37289030000000001],[1599796800,-0.23040720000000001],[1599883200,0.62061219999999995],[1599969600,0],[1600056000,0],[1600142400,0.66021609999999997],[1600228800,-0.2475484],[1600315200,0.88513750000000002],[1600401600,0.49296509999999999],[1600488000,0.076221739999999996],[1600574400,0],[1600660800,0],[1600747200,-1.114247],[1600833600,0.049886519999999997],[1600920000,0.3511821],[1601006400,-1.002246],[1601092800,-0.116452],[1601179200,0],[1601265600,0],[1601352000,0.44616919999999999],[1601438400,-0.055453820000000001],[1601524800,-0.44941130000000001],[1601611200,0.40348430000000002],[1601697600,-0.96230320000000003],[1601784000,0],[1601870400,0],[1601956800,1.374714],[1602043200,-0.059005589999999997],[1602129600,0.32341550000000002],[1602216000,0.73789950000000004],[1602302400,-0.79500280000000001],[1602388800,0],[1602475200,0],[1602561600,-0.61122279999999996],[1602648000,-0.14831820000000001],[1602734400,-0.20688290000000001],[1602820800,0.17421049999999999],[1602907200,0.56845120000000005],[1602993600,0],[1603080000,0],[1603166400,0.1131156],[1603252800,-0.45451360000000002],[1603339200,0.4748],[1603425600,0.27977429999999998],[1603512000,-0.70390830000000004],[1603598400,0],[1603684800,0],[1603771200,-0.52414819999999995],[1603857600,-0.82643639999999996],[1603944000,0.2849933],[1604030400,0.6243879],[1604116800,-0.13317290000000001],[1604203200,0],[1604293200,0],[1604379600,-1.3432539999999999],[1604466000,0.27257189999999998],[1604552400,1.882042],[1604638800,-0.4162478],[1604725200,-0.70368269999999999],[1604811600,0],[1604898000,0],[1604984400,3.183932],[1605070800,0.36814089999999999],[1605157200,-0.37037340000000002],[1605243600,-0.9467006],[1605330000,1.216604],[1605416400,0],[1605502800,0],[1605589200,1.032165],[1605675600,-0.36262119999999998],[1605762000,-0.10148840000000001],[1605848400,0.72607690000000003],[1605934800,0.13175339999999999],[1606021200,0],[1606107600,0],[1606194000,1.2707250000000001],[1606280400,1.977614],[1606366800,-0.47033320000000001],[1606453200,0],[1606539600,-0.3619115],[1606626000,0],[1606712400,0],[1606798800,-1.0253810000000001],[1606885200,0.48021989999999998],[1606971600,1.370746],[1607058000,-0.36362040000000001],[1607144400,0.88118649999999998],[1607230800,0],[1607317200,0],[1607403600,-0.58969179999999999],[1607490000,-0.3094517],[1607576400,-0.53047239999999996],[1607662800,0.17841029999999999],[1607749200,-0.77751420000000004],[1607835600,0],[1607922000,0],[1608008400,1.6863269999999999],[1608094800,0.4977608],[1608181200,-0.41871930000000002],[1608267600,-1.1008389999999999],[1608354000,1.270303],[1608440400,0],[1608526800,0],[1608613200,0.4919248],[1608699600,0.3136948],[1608786000,0.81563419999999998],[1608872400,-0.79661680000000001],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0.73574539999999999],[1609304400,-1.3854230000000001],[1609390800,0.39000180000000001],[1609477200,-0.095181710000000003],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-0.20356279999999999],[1609909200,0.68231509999999995],[1609995600,2.1347969999999998],[1610082000,1.5646910000000001],[1610168400,-1.0715809999999999],[1610254800,0],[1610341200,0],[1610427600,1.5515950000000001],[1610514000,-0.068956799999999999],[1610600400,-0.80241249999999997],[1610686800,1.5453380000000001],[1610773200,-0.57865449999999996],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.77120789999999995],[1611205200,-1.4826360000000001],[1611291600,0.49443930000000003],[1611378000,-0.68174849999999998],[1611464400,0],[1611550800,0],[1611637200,0.7529169],[1611723600,-0.71412200000000003],[1611810000,-0.28778520000000002],[1611896400,-0.73054580000000002],[1611982800,0.53933059999999999],[1612069200,0],[1612155600,0],[1612242000,0.52114389999999999],[1612328400,0.36162470000000002],[1612414800,-0.02748072],[1612501200,0.49124849999999998],[1612587600,0.20541619999999999],[1612674000,0],[1612760400,0],[1612846800,2.0772140000000001],[1612933200,-0.54495579999999999],[1613019600,-1.7969409999999999],[1613106000,0.32894200000000001],[1613192400,-1.707403],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.63168939999999996],[1613624400,-0.10975799999999999],[1613710800,-1.172121],[1613797200,1.8389759999999999],[1613883600,0],[1613970000,0],[1614056400,-0.45644299999999999],[1614142800,-0.91091100000000003],[1614229200,2.0767250000000002],[1614315600,-0.89746599999999999],[1614402000,1.744534],[1614488400,0],[1614574800,0],[1614661200,0.36097309999999999],[1614747600,-1.4498219999999999],[1614834000,0.58377670000000004],[1614920400,-1.101459],[1615006800,1.0801620000000001],[1615093200,0],[1615179600,0],[1615266000,-0.26968039999999999],[1615352400,0.85053979999999996],[1615438800,-1.4138299999999999],[1615525200,1.6698519999999999],[1615611600,-0.3185924],[1615698000,0],[1615780800,0],[1615867200,-0.28303129999999999],[1615953600,0.40243099999999998],[1616040000,1.0428360000000001],[1616126400,-1.3955630000000001],[1616212800,0.49276399999999998],[1616299200,0],[1616385600,0],[1616472000,0.47065699999999999],[1616558400,-3.4529580000000002],[1616644800,-1.5641259999999999],[1616731200,1.6188],[1616817600,1.254257],[1616904000,0],[1616990400,0],[1617076800,-1.038057],[1617163200,0.64756179999999997],[1617249600,0.96229940000000003],[1617336000,0.81333250000000001],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0.73660720000000002],[1617768000,-1.7927310000000001],[1617854400,-0.74162799999999995],[1617940800,-0.4695512],[1618027200,-0.84491810000000001],[1618113600,0],[1618200000,0],[1618286400,-0.55598519999999996],[1618372800,-0.69228069999999997],[1618459200,0.91326050000000003],[1618545600,-1.0907009999999999],[1618632000,-0.66150640000000005],[1618718400,0],[1618804800,0],[1618891200,-0.036380660000000002],[1618977600,-0.5003379],[1619064000,0.67603789999999997],[1619150400,-0.35160360000000002],[1619236800,1.298365],[1619323200,0],[1619409600,0],[1619496000,1.3907039999999999],[1619582400,-0.66616280000000005],[1619668800,-0.83119509999999996],[1619755200,0.52116580000000001],[1619841600,-1.1524160000000001],[1619928000,0],[1620014400,0],[1620100800,0.2557277],[1620187200,-0.56955180000000005],[1620273600,0.58221290000000003],[1620360000,1.0464469999999999],[1620446400,-0.03429368],[1620532800,0],[1620619200,0],[1620705600,-0.1333355],[1620792000,0.20946699999999999],[1620878400,0.96697060000000001],[1620964800,0.59892299999999998],[1621051200,0.36082629999999999],[1621137600,0],[1621224000,0],[1621310400,0.47069569999999999],[1621396800,-0.056810199999999998],[1621483200,0.099415799999999999],[1621569600,0.31860949999999999],[1621656000,-0.05576134],[1621742400,0],[1621828800,0],[1621915200,-0.38923279999999999],[1622001600,-0.70969099999999996],[1622088000,0.28498980000000002],[1622174400,0.18920429999999999],[1622260800,-0.36101],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,-0.47498279999999998],[1622692800,0.346163],[1622779200,0.54553499999999999],[1622865600,0.31506230000000002],[1622952000,0],[1623038400,0],[1623124800,1.4095089999999999],[1623211200,0.028525229999999999],[1623297600,0.65060649999999998],[1623384000,0.43956970000000001],[1623470400,-0.38619609999999999],[1623556800,0],[1623643200,0],[1623729600,-0.19927020000000001],[1623816000,-0.53253510000000004],[1623902400,-0.1548496],[1623988800,-0.70915669999999997],[1624075200,-0.51050989999999996],[1624161600,0],[1624248000,0],[1624334400,-0.50018130000000005],[1624420800,-0.8193781],[1624507200,-0.27622970000000002],[1624593600,0.70739870000000005],[1624680000,0.38251770000000002],[1624766400,0],[1624852800,0],[1624939200,-0.23554230000000001],[1625025600,0.23331689999999999],[1625112000,0.1787832],[1625198400,0.035183260000000001],[1625284800,-0.25941360000000002],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-0.81900459999999997],[1625716800,-0.67041130000000004],[1625803200,0.37013109999999999],[1625889600,-0.28648079999999998],[1625976000,0],[1626062400,0],[1626148800,-0.61654960000000003],[1626235200,-0.23276849999999999],[1626321600,0.1167803],[1626408000,-0.86448829999999999],[1626494400,-0.50462899999999999],[1626580800,0],[1626667200,0],[1626753600,0.15343619999999999],[1626840000,-0.17495740000000001],[1626926400,0.19557150000000001],[1627012800,-0.90506830000000005],[1627099200,-0.1643405],[1627185600,0],[1627272000,0],[1627358400,0.028924640000000001],[1627444800,-0.27617960000000003],[1627531200,0.93730360000000001],[1627617600,-0.56843560000000004],[1627704000,0.39508100000000002],[1627790400,0],[1627876800,0],[1627963200,0.44088270000000002],[1628049600,0.3577227],[1628136000,0.04816728],[1628222400,-1.131483],[1628308800,0.45237110000000003],[1628395200,0],[1628481600,0],[1628568000,-0.2002408],[1628654400,0.088648879999999999],[1628740800,-0.27863860000000001],[1628827200,-0.2019869],[1628913600,0.30463479999999998],[1629000000,0],[1629086400,0],[1629172800,-0.05389592],[1629259200,0.64909810000000001],[1629345600,-0.23930899999999999],[1629432000,-0.1435893],[1629518400,0.40707480000000001],[1629604800,0],[1629691200,0],[1629777600,0.117991],[1629864000,-0.2060623],[1629950400,0.1865482],[1630036800,0.2095167],[1630123200,-0.061470219999999999],[1630209600,0],[1630296000,0],[1630382400,-0.25214340000000002],[1630468800,0.0054676500000000001],[1630555200,-0.31199130000000003],[1630641600,0.29042620000000002],[1630728000,-0.46009460000000002],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.79872600000000005],[1631160000,-0.36643510000000001],[1631246400,0.1524692],[1631332800,0.14120540000000001],[1631419200,0],[1631505600,0],[1631592000,0.7793021],[1631678400,-0.33130310000000002],[1631764800,-0.026143610000000001],[1631851200,0.1442416],[1631937600,0.30156060000000001],[1632024000,0],[1632110400,0],[1632196800,0.3030525],[1632283200,0.0057188220000000001],[1632369600,-0.033195179999999998],[1632456000,0.36718400000000001],[1632542400,0.18338779999999999],[1632628800,0],[1632715200,0],[1632801600,0.83134520000000001],[1632888000,0.31715579999999999],[1632974400,0.086581640000000001],[1633060800,0.58955259999999998],[1633147200,0.44587159999999998],[1633233600,0],[1633320000,0],[1633406400,-0.079446600000000006],[1633492800,-0.090675030000000004],[1633579200,-0.88033470000000003],[1633665600,-0.068505979999999994],[1633752000,0.6783496],[1633838400,0],[1633924800,0],[1634011200,-0.14910229999999999],[1634097600,-1.476769],[1634184000,-1.206431],[1634270400,-0.06092156],[1634356800,-0.33831240000000001],[1634443200,0],[1634529600,0],[1634616000,-2.0388449999999998],[1634702400,0.26758169999999998],[1634788800,-0.07234372],[1634875200,0.01257322],[1634961600,-0.4623678],[1635048000,0],[1635134400,0],[1635220800,-0.7095108],[1635307200,-0.55567580000000005],[1635393600,0.89275919999999998],[1635480000,0.34249160000000001],[1635566400,0.57210309999999998],[1635652800,0],[1635739200,0],[1635825600,1.0405629999999999],[1635912000,0.88081710000000002],[1635998400,1.165646],[1636084800,-0.69611670000000003],[1636171200,-0.1643443],[1636257600,0],[1636347600,0],[1636434000,-0.057627949999999997],[1636520400,-0.44404840000000001],[1636606800,-0.29621360000000002],[1636693200,0.57335729999999996],[1636779600,-1.055636],[1636866000,0],[1636952400,0],[1637038800,-0.032686310000000003],[1637125200,0.13264899999999999],[1637211600,-0.088134480000000001],[1637298000,0.2460706],[1637384400,0.2223406],[1637470800,0],[1637557200,0],[1637643600,0.20882200000000001],[1637730000,0.8230442],[1637816400,0.26889469999999999],[1637902800,0],[1637989200,0.10805919999999999],[1638075600,0],[1638162000,0],[1638248400,-0.1856275],[1638334800,0.85867720000000003],[1638421200,2.161559],[1638507600,-0.71215930000000005],[1638594000,0.85621369999999997],[1638680400,0],[1638766800,0],[1638853200,-0.80449159999999997],[1638939600,0.55755100000000002],[1639026000,-0.41829290000000002],[1639112400,0.67065410000000003],[1639198800,0.30300820000000001],[1639285200,0],[1639371600,0],[1639458000,0.3406845],[1639544400,0.80492870000000005],[1639630800,0.99732710000000002],[1639717200,-0.99775999999999998],[1639803600,0.56042009999999998],[1639890000,0],[1639976400,0],[1640062800,1.4200440000000001],[1640149200,-0.29060019999999998],[1640235600,-0.173402],[1640322000,0.14886750000000001],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0.21265770000000001],[1640754000,-0.21917229999999999],[1640840400,0.25217830000000002],[1640926800,-0.96031880000000003],[1641013200,-0.143845],[1641099600,0],[1641186000,0],[1641272400,1.562765],[1641358800,-0.14671980000000001],[1641445200,0.209009],[1641531600,0.59848880000000004],[1641618000,0.036683359999999998],[1641704400,0],[1641790800,0],[1641877200,0.4252013],[1641963600,-0.084033579999999997],[1642050000,-0.70498059999999996],[1642136400,1.1421829999999999],[1642222800,0.90392609999999995],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,-0.72283200000000003],[1642654800,-1.563482],[1642741200,-0.28014709999999998],[1642827600,0.41562159999999998],[1642914000,0],[1643000400,0],[1643086800,-0.065751770000000001],[1643173200,-0.038787469999999998],[1643259600,0.99856699999999998],[1643346000,-0.1500493],[1643432400,0.0085270250000000006],[1643518800,0],[1643605200,0],[1643691600,-0.48238510000000001],[1643778000,-0.026115240000000001],[1643864400,0.35729339999999998],[1643950800,-0.35641289999999998],[1644037200,0.74007310000000004],[1644123600,0],[1644210000,0],[1644296400,0.41219139999999999],[1644382800,0.23097290000000001],[1644469200,-0.18216959999999999],[1644555600,-0.42754370000000003],[1644642000,-0.23096720000000001],[1644728400,0],[1644814800,0],[1644901200,-0.38252120000000001],[1644987600,1.4810680000000001],[1645074000,0.41795369999999998],[1645160400,-0.2020989],[1645246800,-0.029628149999999999],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0.0050633290000000001],[1645678800,-0.09284423],[1645765200,-0.72340539999999998],[1645851600,-0.95429589999999997],[1645938000,0],[1646024400,0],[1646110800,-0.44863039999999998],[1646197200,-1.2177370000000001],[1646283600,1.029142],[1646370000,0.27974260000000001],[1646456400,-0.6848668],[1646542800,0],[1646629200,0],[1646715600,0.26538489999999998],[1646802000,0.54926330000000001],[1646888400,-0.24317069999999999],[1646974800,0.032962900000000003],[1647061200,0.30453360000000002],[1647147600,0],[1647230400,0],[1647316800,0.33090989999999998],[1647403200,0.66959230000000003],[1647489600,-0.53771429999999998],[1647576000,-0.49751269999999997],[1647662400,0.23047580000000001],[1647748800,0],[1647835200,0],[1647921600,-0.33974759999999998],[1648008000,-0.24565439999999999],[1648094400,-0.2617487],[1648180800,0.94573379999999996],[1648267200,0.075273779999999998],[1648353600,0],[1648440000,0],[1648526400,-0.51826439999999996],[1648612800,-0.31269910000000001],[1648699200,-0.8328219],[1648785600,0.057906510000000001],[1648872000,-0.64030149999999997],[1648958400,0],[1649044800,0],[1649131200,0.34494029999999998],[1649217600,-0.72292659999999997],[1649304000,0.43449470000000001],[1649390400,0.64120650000000001],[1649476800,-0.052655590000000002],[1649563200,0],[1649649600,0],[1649736000,-0.32992090000000002],[1649822400,-0.15889210000000001],[1649908800,-0.1426878],[1649995200,0.079534839999999996],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.15916649999999999],[1650427200,-1.0963419999999999],[1650513600,0.53213849999999996],[1650600000,0.77588789999999996],[1650686400,0.61761750000000004],[1650772800,0],[1650859200,0],[1650945600,0.85411789999999999],[1651032000,0.1116907],[1651118400,-0.34354449999999997],[1651204800,0.42252400000000001],[1651291200,-0.013200999999999999],[1651377600,0],[1651464000,0],[1651550400,1.5606070000000001],[1651636800,-0.53200179999999997],[1651723200,-0.58728530000000001],[1651809600,-1.004262],[1651896000,-0.62378149999999999],[1651982400,0],[1652068800,0],[1652155200,0.58302290000000001],[1652241600,1.0366359999999999],[1652328000,-0.8103243],[1652414400,0.89519150000000003],[1652500800,0.12800839999999999],[1652587200,0],[1652673600,0],[1652760000,0.32841939999999997],[1652846400,0.75900679999999998],[1652932800,-0.60739069999999995],[1653019200,-0.95347139999999997],[1653105600,-0.2591347],[1653192000,0],[1653278400,0],[1653364800,0.42575220000000003],[1653451200,-0.60300260000000006],[1653537600,0.54525140000000005],[1653624000,-0.29240339999999998],[1653710400,0.1066324],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.45988099999999998],[1654142400,0.49576920000000002],[1654228800,-1.040076],[1654315200,0.2113622],[1654401600,0],[1654488000,0],[1654574400,-1.1288039999999999],[1654660800,0.03657316],[1654747200,0.21236759999999999],[1654833600,0.17185619999999999],[1654920000,-0.046906839999999998],[1655006400,0],[1655092800,0],[1655179200,0.45781050000000001],[1655265600,0.58407730000000002],[1655352000,1.0080290000000001],[1655438400,0.1029065],[1655524800,1.8306910000000001],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0.086133899999999999],[1655956800,0.3836369],[1656043200,0.74429990000000001],[1656129600,-0.49520890000000001],[1656216000,0],[1656302400,0],[1656388800,0.42411070000000001],[1656475200,-0.3964297],[1656561600,0.02517521],[1656648000,-0.067862480000000003],[1656734400,-1.157125],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0.95917889999999995],[1657166400,-0.2479315],[1657252800,0.50170000000000003],[1657339200,0.41474240000000001],[1657425600,0],[1657512000,0],[1657598400,-0.73170690000000005],[1657684800,0.95231480000000002],[1657771200,0.038389689999999997],[1657857600,0.3054868],[1657944000,0.51267160000000001],[1658030400,0],[1658116800,0],[1658203200,-0.66799949999999997],[1658289600,0.070372500000000004],[1658376000,0.056370829999999997],[1658462400,-0.49333660000000001],[1658548800,-0.96135230000000005],[1658635200,0],[1658721600,0],[1658808000,-0.1085164],[1658894400,-0.02090589],[1658980800,-0.11908390000000001],[1659067200,-1.379451],[1659153600,-0.81628710000000004],[1659240000,0],[1659326400,0],[1659412800,0.1834933],[1659499200,0.059695930000000001],[1659585600,2.2603179999999998],[1659672000,0.035720219999999997],[1659758400,-0.221665],[1659844800,0],[1659931200,0],[1660017600,-0.11635669999999999],[1660104000,-1.3856329999999999],[1660190400,-0.0013886899999999999],[1660276800,-0.5153664],[1660363200,-0.29759160000000001],[1660449600,0],[1660536000,0],[1660622400,-0.0162776],[1660708800,-0.259824],[1660795200,-0.2493947],[1660881600,0.55355239999999994],[1660968000,0.4110529],[1661054400,0],[1661140800,0],[1661227200,-0.53240500000000002],[1661313600,-0.36859530000000001],[1661400000,-0.21003620000000001],[1661486400,0.1063909],[1661572800,-0.33924280000000001],[1661659200,0],[1661745600,0],[1661832000,-0.35629110000000003],[1661918400,0.44688749999999999],[1662004800,-0.48565560000000002],[1662091200,0.0041592859999999999],[1662177600,-0.27644239999999998],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,-0.89678880000000005],[1662609600,-0.1840638],[1662696000,0.70436109999999996],[1662782400,0.066417470000000006],[1662868800,0],[1662955200,0],[1663041600,-0.36538090000000001],[1663128000,-0.3943508],[1663214400,0.56362630000000002],[1663300800,1.4368129999999999],[1663387200,0.52027809999999997],[1663473600,0],[1663560000,0],[1663646400,-0.30952780000000002],[1663732800,0.3989897],[1663819200,0.060100880000000002],[1663905600,0.61040720000000004],[1663992000,0.29583759999999998],[1664078400,0],[1664164800,0],[1664251200,-0.27461459999999999],[1664337600,0.73262020000000005],[1664424000,0.49963269999999999],[1664510400,-0.2424753],[1664596800,-0.40843499999999999],[1664683200,0],[1664769600,0],[1664856000,-0.3598478],[1664942400,-0.1071988],[1665028800,0.43928030000000001],[1665115200,0.60645610000000005],[1665201600,-0.31685180000000002],[1665288000,0],[1665374400,0],[1665460800,-0.26247959999999998],[1665547200,0.28046169999999998],[1665633600,0.72556949999999998],[1665720000,0.46752120000000003],[1665806400,0.56636039999999999],[1665892800,0],[1665979200,0],[1666065600,-0.66316249999999999],[1666152000,-0.77850450000000004],[1666238400,0.64119870000000001],[1666324800,0.68669939999999996],[1666411200,0.26012299999999999],[1666497600,0],[1666584000,0],[1666670400,0.1131754],[1666756800,-0.71732209999999996],[1666843200,-0.3377868],[1666929600,-0.48370079999999999],[1667016000,1.2253400000000001],[1667102400,0],[1667188800,0],[1667275200,-0.37906840000000003],[1667361600,0.45983679999999999],[1667448000,2.3909229999999999],[1667534400,-0.36877870000000001],[1667620800,-1.4173750000000001],[1667707200,0],[1667797200,0],[1667883600,0.35736469999999998],[1667970000,-0.66041309999999998],[1668056400,-0.12458859999999999],[1668142800,-0.73726510000000001],[1668229200,-0.61732819999999999],[1668315600,0],[1668402000,0],[1668488400,0.67468709999999998],[1668574800,0.5558187],[1668661200,-0.71015950000000005],[1668747600,2.0696829999999999],[1668834000,0.084419579999999994],[1668920400,0],[1669006800,0],[1669093200,-0.69225619999999999],[1669179600,-0.31575429999999999],[1669266000,0.0042474569999999996],[1669352400,0],[1669438800,0.23882600000000001],[1669525200,0],[1669611600,0],[1669698000,0.43307570000000001],[1669784400,-0.87392460000000005],[1669870800,1.0960970000000001],[1669957200,-0.23109759999999999],[1670043600,0.47781010000000002],[1670130000,0],[1670216400,0],[1670302800,0.41037020000000002],[1670389200,-0.0080852210000000001],[1670475600,0.0022531719999999999],[1670562000,0.89968170000000003],[1670648400,-0.51248059999999995],[1670734800,0],[1670821200,0],[1670907600,0.40181430000000001],[1670994000,-0.37974289999999999],[1671080400,0.73249330000000001],[1671166800,-0.22082669999999999],[1671253200,0.50197000000000003],[1671339600,0],[1671426000,0],[1671512400,-0.65519729999999998],[1671598800,0.13932420000000001],[1671685200,-0.31011830000000001],[1671771600,-0.15851889999999999],[1671858000,-0.76831499999999997],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,-0.83087129999999998],[1672290000,0.25036039999999998],[1672376400,0.31099300000000002],[1672462800,0.74901600000000002],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,-0.097868449999999996],[1672894800,-0.29941590000000001],[1672981200,0.50011240000000001],[1673067600,0.3639927],[1673154000,0],[1673240400,0],[1673326800,-1.6188940000000001],[1673413200,0.15099799999999999],[1673499600,-0.58140400000000003],[1673586000,0.097100220000000001],[1673672400,0.28907959999999999],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0.69372239999999996],[1674104400,0.1688172],[1674190800,-0.072114600000000001],[1674277200,-0.26483289999999998],[1674363600,0],[1674450000,0],[1674536400,0.58068679999999995],[1674622800,-0.083863300000000002],[1674709200,-0.19516800000000001],[1674795600,-0.26727719999999999],[1674882000,-0.61606499999999997],[1674968400,0],[1675054800,0],[1675141200,0.12364260000000001],[1675227600,-0.32752740000000002],[1675314000,-0.28204750000000001],[1675400400,-0.39833849999999998],[1675486800,0.82647649999999995],[1675573200,0],[1675659600,0],[1675746000,0.037892189999999999],[1675832400,0.34647149999999999],[1675918800,-0.068179699999999996],[1676005200,0.1298609],[1676091600,0.078497399999999995],[1676178000,0],[1676264400,0],[1676350800,0.49192710000000001],[1676437200,-0.16082250000000001],[1676523600,-0.39384229999999998],[1676610000,0.090282769999999998],[1676696400,0.89536700000000002],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,-0.44740839999999998],[1677128400,-0.13939940000000001],[1677214800,0.23589379999999999],[1677301200,-0.53781820000000002],[1677387600,0],[1677474000,0],[1677560400,-0.093348609999999999],[1677646800,-0.1121852],[1677733200,0.047902529999999999],[1677819600,-0.66263309999999997],[1677906000,-0.52451179999999997],[1677992400,0],[1678078800,0],[1678165200,-0.1359995],[1678251600,0.77186790000000005],[1678338000,-0.46959459999999997],[1678424400,0.16751759999999999],[1678510800,0.55437499999999995],[1678597200,0],[1678680000,0],[1678766400,-0.41592200000000001],[1678852800,-0.23555999999999999],[1678939200,0.66162560000000004],[1679025600,0.32635649999999999],[1679112000,-0.88774039999999999],[1679198400,0],[1679284800,0],[1679371200,0.3979026],[1679457600,-0.058039439999999998],[1679544000,-0.079038289999999997],[1679630400,0.6273569],[1679716800,-0.43704890000000002],[1679803200,0],[1679889600,0],[1679976000,0.01965385],[1680062400,-0.30802420000000003],[1680148800,0.34406039999999999],[1680235200,-0.17542679999999999],[1680321600,0.05216763],[1680408000,0],[1680494400,0],[1680580800,-0.27951819999999999],[1680667200,-0.02573953],[1680753600,0.37016100000000002],[1680840000,0.20343259999999999],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0.041559749999999999],[1681272000,-0.60359870000000004],[1681358400,-0.49638199999999999],[1681444800,-0.49945119999999998],[1681531200,-0.083354990000000004],[1681617600,0],[1681704000,0],[1681790400,0.047301559999999999],[1681876800,-0.49329050000000002],[1681963200,-0.53930889999999998],[1682049600,-0.072744400000000001],[1682136000,0.53564639999999997],[1682222400,0],[1682308800,0],[1682395200,-0.7814257],[1682481600,0.72198150000000005],[1682568000,-0.2102811],[1682654400,-1.0010810000000001],[1682740800,-0.016599860000000001],[1682827200,0],[1682913600,0],[1683000000,0.59952700000000003],[1683086400,-1.432086],[1683172800,-0.4142536],[1683259200,-0.010171629999999999],[1683345600,0.56494100000000003],[1683432000,0],[1683518400,0],[1683604800,0.16513800000000001],[1683691200,-0.045012339999999998],[1683777600,0.18452470000000001],[1683864000,-0.16861029999999999],[1683950400,-0.87846060000000004],[1684036800,0],[1684123200,0],[1684209600,1.6693960000000001],[1684296000,-0.61791490000000004],[1684382400,1.0809439999999999],[1684468800,0.67210080000000005],[1684555200,0.08002252],[1684641600,0],[1684728000,0],[1684814400,0.99962709999999999],[1684900800,0.75377439999999996],[1684987200,-0.13449069999999999],[1685073600,0.070043220000000003],[1685160000,1.755401],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0.46362490000000001],[1685592000,-0.050443330000000002],[1685678400,-0.01456348],[1685764800,-0.61513390000000001],[1685851200,0],[1685937600,0],[1686024000,-0.62760179999999999],[1686110400,0.49505650000000001],[1686196800,-0.52250750000000001],[1686283200,0.0020437929999999999],[1686369600,0.11971039999999999],[1686456000,0],[1686542400,0],[1686628800,0.95630890000000002],[1686715200,0.22237480000000001],[1686801600,0.41241470000000002],[1686888000,0.15681500000000001],[1686974400,-0.37284800000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.5312365],[1687406400,-1.237214],[1687492800,0.79703029999999997],[1687579200,-0.71850729999999996],[1687665600,0],[1687752000,0],[1687838400,-0.48049259999999999],[1687924800,0.082402400000000001],[1688011200,0.2142549],[1688097600,-0.068879460000000003],[1688184000,-0.3734113],[1688270400,0],[1688356800,0],[1688443200,0.3023132],[1688529600,0],[1688616000,-0.20654259999999999],[1688702400,-0.32322859999999998],[1688788800,-0.30296430000000002],[1688875200,0],[1688961600,0],[1689048000,0.36614089999999999],[1689134400,1.0029999999999999],[1689220800,-0.59520600000000001],[1689307200,0.277366],[1689393600,-1.1536770000000001],[1689480000,0],[1689566400,0],[1689652800,0.30115690000000001],[1689739200,0.1746238],[1689825600,0.52767229999999998],[1689912000,-0.75207809999999997],[1689998400,0.2249844],[1690084800,0],[1690171200,0],[1690257600,-0.46673480000000001],[1690344000,-0.24463170000000001],[1690430400,-0.19126299999999999],[1690516800,1.223374],[1690603200,0.60124840000000002],[1690689600,0],[1690776000,0],[1690862400,0.73732399999999998],[1690948800,1.008264],[1691035200,-0.21556449999999999],[1691121600,-0.31034719999999999],[1691208000,-0.1561864],[1691294400,0],[1691380800,0],[1691467200,-0.2141644],[1691553600,-0.45961999999999997],[1691640000,-0.49220900000000001],[1691726400,0.30624370000000001],[1691812800,0.073748019999999997],[1691899200,0],[1691985600,0],[1692072000,0.5248524],[1692158400,0.35011239999999999],[1692244800,-0.75137259999999995],[1692331200,0.37373149999999999],[1692417600,0.56884179999999995],[1692504000,0],[1692590400,0],[1692676800,0.29191460000000002],[1692763200,-0.22787879999999999],[1692849600,-0.01462082],[1692936000,-0.42982350000000002],[1693022400,0.14016410000000001],[1693108800,0],[1693195200,0],[1693281600,0.01926858],[1693368000,-0.28268280000000001],[1693454400,-0.45681539999999998],[1693540800,1.1442099999999999],[1693627200,1.1132500000000001],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0.68723400000000001],[1694059200,-0.44613419999999998],[1694145600,-1.1280650000000001],[1694232000,0.36960900000000002],[1694318400,0],[1694404800,0],[1694491200,-0.96920439999999997],[1694577600,-0.26909870000000002],[1694664000,-0.51712040000000004],[1694750400,-0.62059500000000001],[1694836800,-0.45085960000000003],[1694923200,0],[1695009600,0],[1695096000,-0.58368520000000002],[1695182400,0.2986666],[1695268800,0.19247210000000001],[1695355200,1.612096],[1695441600,0.30375849999999999],[1695528000,0],[1695614400,0],[1695700800,-0.21749660000000001],[1695787200,0.53193279999999998],[1695873600,0.31321460000000001],[1695960000,-0.15197469999999999],[1696046400,0.15456],[1696132800,0],[1696219200,0],[1696305600,0.66902249999999996],[1696392000,-0.1785986],[1696478400,-0.54432320000000001],[1696564800,1.08524],[1696651200,-0.21201329999999999],[1696737600,0],[1696824000,0],[1696910400,-0.97666030000000004],[1696996800,-0.1849809],[1697083200,-0.030211249999999999],[1697169600,-0.062462070000000001],[1697256000,-0.41086119999999998],[1697342400,0],[1697428800,0],[1697515200,0.84837130000000005],[1697601600,-0.73926380000000003],[1697688000,0.123324],[1697774400,0.1943764],[1697860800,0.01518653],[1697947200,0],[1698033600,0],[1698120000,-0.60599860000000005],[1698206400,0.37312709999999999],[1698292800,-0.4570823],[1698379200,0.24339150000000001],[1698465600,0.15562970000000001],[1698552000,0],[1698638400,0],[1698724800,0.25780199999999998],[1698811200,-0.40046419999999999],[1698897600,0.35505750000000003],[1698984000,-0.44613609999999998],[1699070400,1.4672810000000001],[1699156800,0],[1699246800,0],[1699333200,0.3121041],[1699419600,1.6094889999999999],[1699506000,-0.52069399999999999],[1699592400,-0.42983440000000001],[1699678800,0.708372],[1699765200,0],[1699851600,0],[1699938000,-0.50487130000000002],[1700024400,0.30637940000000002],[1700110800,1.098965],[1700197200,-0.65540509999999996],[1700283600,0.85035939999999999],[1700370000,0],[1700456400,0],[1700542800,0.19342819999999999],[1700629200,-0.75795970000000001],[1700715600,0.59281499999999998],[1700802000,0],[1700888400,0.050161659999999997],[1700974800,0],[1701061200,0],[1701147600,0.169931],[1701234000,-0.18305170000000001],[1701320400,1.5542640000000001],[1701406800,-0.37604870000000001],[1701493200,-0.03007168],[1701579600,0],[1701666000,0],[1701752400,0.8076991],[1701838800,0.59337980000000001],[1701925200,-0.17908250000000001],[1702011600,0.43830710000000001],[1702098000,0.16858480000000001],[1702184400,0],[1702270800,0],[1702357200,0.5650695],[1702443600,0.40784179999999998],[1702530000,-0.51499309999999998],[1702616400,-0.43728280000000003],[1702702800,-0.0076273909999999999],[1702789200,0],[1702875600,0],[1702962000,-0.053287029999999999],[1703048400,0.072009409999999996],[1703134800,-0.53300630000000004],[1703221200,0.45973799999999998],[1703307600,0.3071738],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.071274550000000006],[1703739600,-0.1691503],[1703826000,0.14290600000000001],[1703912400,-0.32354729999999998],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,-0.71079289999999995],[1704344400,-0.0020009770000000001],[1704430800,-0.004134703],[1704517200,-0.10207819999999999],[1704603600,0],[1704690000,0],[1704776400,1.019965],[1704862800,0.58797999999999995],[1704949200,-0.30235780000000001],[1705035600,0.056924870000000002],[1705122000,-0.2365218],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0.59299230000000003],[1705554000,0.39670050000000001],[1705640400,0.41663480000000003],[1705726800,0.95021080000000002],[1705813200,0],[1705899600,0],[1705986000,0.4559146],[1706072400,0.13706940000000001],[1706158800,0.27346740000000003],[1706245200,0.2091047],[1706331600,-1.013568],[1706418000,0],[1706504400,0],[1706590800,0.2123969],[1706677200,-1.110744],[1706763600,-0.061290999999999998],[1706850000,-0.63228010000000001],[1706936400,0.46035559999999998],[1707022800,0],[1707109200,0],[1707195600,0.76278369999999995],[1707282000,0.42574070000000003],[1707368400,-1.3756459999999999],[1707454800,0.55104739999999997],[1707541200,0.52714970000000005],[1707627600,0],[1707714000,0],[1707800400,0.39727610000000002],[1707886800,-0.9229115],[1707973200,0.54742869999999999],[1708059600,-0.1247206],[1708146000,-2.1850909999999999],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0.019996090000000001],[1708578000,-0.96424460000000001],[1708664400,0.95468949999999997],[1708750800,0.49660339999999997],[1708837200,0],[1708923600,0],[1709010000,0.87797619999999998],[1709096400,0.34851599999999999],[1709182800,-0.61352039999999997],[1709269200,0.14885309999999999],[1709355600,1.42628],[1709442000,0],[1709528400,0],[1709614800,-0.1752387],[1709701200,-0.29172740000000003],[1709787600,0.1225049],[1709874000,-0.43493510000000002],[1709960400,0.034668839999999999],[1710046800,0],[1710129600,0],[1710216000,-0.55182330000000002],[1710302400,-0.1165166],[1710388800,-0.86711320000000003],[1710475200,-0.75248689999999996],[1710561600,-0.70813680000000001],[1710648000,0],[1710734400,0],[1710820800,-0.2890219],[1710907200,0.14913509999999999],[1710993600,0.059127720000000002],[1711080000,-0.0053003240000000004],[1711166400,0.2533183],[1711252800,0],[1711339200,0],[1711425600,-0.16365450000000001],[1711512000,-0.11635189999999999],[1711598400,-0.60095319999999997],[1711684800,-0.90663959999999999],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,-0.034280060000000001],[1712116800,-0.65018509999999996],[1712203200,-0.53097329999999998],[1712289600,-0.2160897],[1712376000,-0.77290939999999997],[1712462400,0],[1712548800,0],[1712635200,-0.0098473499999999995],[1712721600,0.1032541],[1712808000,-0.31696659999999999],[1712894400,0.1324593],[1712980800,-0.68523179999999995],[1713067200,0],[1713153600,0],[1713240000,-0.45065620000000001],[1713326400,0.48436859999999998],[1713412800,-0.15541679999999999],[1713499200,-0.073539779999999999],[1713585600,-0.36912469999999997],[1713672000,0],[1713758400,0],[1713844800,0.56705269999999997],[1713931200,0.28026790000000001],[1714017600,-0.087945860000000001],[1714104000,-0.3414162],[1714190400,0.28510770000000002],[1714276800,0],[1714363200,0],[1714449600,-0.47332990000000003],[1714536000,1.03135],[1714622400,0.010732719999999999],[1714708800,-0.71994190000000002],[1714795200,-0.25318279999999999],[1714881600,0],[1714968000,0],[1715054400,-0.23182720000000001],[1715140800,-1.2297709999999999],[1715227200,-0.090208720000000006],[1715313600,-0.82869190000000004],[1715400000,-1.0055989999999999],[1715486400,0],[1715572800,0],[1715659200,1.628312],[1715745600,0.51025690000000001],[1715832000,0.3399665],[1715918400,-0.086440760000000005],[1716004800,-1.1933940000000001],[1716091200,0],[1716177600,0],[1716264000,0.42724319999999999],[1716350400,-0.27102700000000002],[1716436800,1.736329],[1716523200,-0.66211249999999999],[1716609600,-0.28284049999999999],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,-0.074003970000000002],[1717041600,0.019706129999999999],[1717128000,0.26410670000000003],[1717214400,-0.54110689999999995],[1717300800,0],[1717387200,0],[1717473600,0.51678299999999999],[1717560000,0.36503540000000001],[1717646400,1.0182119999999999],[1717732800,-0.087914249999999999],[1717819200,0.2882267],[1717905600,0],[1717992000,0],[1718078400,0.081270510000000004],[1718164800,0.27501779999999998],[1718251200,-0.038613439999999999],[1718337600,-0.13171620000000001],[1718424000,-0.17864559999999999],[1718510400,0],[1718596800,0],[1718683200,-0.22799710000000001],[1718769600,-0.68028330000000004],[1718856000,0],[1718942400,-0.1161428],[1719028800,0.69618650000000004],[1719115200,0],[1719201600,0],[1719288000,0.54287810000000003],[1719374400,0.43661929999999999],[1719460800,-0.28990850000000001],[1719547200,-0.14111170000000001],[1719633600,0.48813889999999999],[1719720000,0],[1719806400,0],[1719892800,0.3215114],[1719979200,-0.70420389999999999],[1720065600,-1.2740469999999999],[1720152000,0],[1720238400,0.3410977],[1720324800,0],[1720411200,0],[1720497600,1.10307],[1720584000,0.49508770000000002],[1720670400,-0.37090079999999997],[1720756800,0.026106319999999999],[1720843200,0.02769595],[1720929600,0],[1721016000,0],[1721102400,0.63651519999999995],[1721188800,0.52270749999999999],[1721275200,-0.48942950000000002],[1721361600,-0.53342179999999995],[1721448000,-0.15899489999999999],[1721534400,0],[1721620800,0],[1721707200,0.27541789999999999],[1721793600,-0.1974814],[1721880000,0.047222739999999999],[1721966400,0.66327159999999996],[1722052800,-0.9566945],[1722139200,0],[1722225600,0],[1722312000,-0.82803959999999999],[1722398400,-1.136727],[1722484800,-0.843387],[1722571200,-1.578854],[1722657600,-0.14270269999999999],[1722744000,0],[1722830400,0],[1722916800,0.1017535],[1723003200,-1.1099669999999999],[1723089600,-0.4673773],[1723176000,1.31023],[1723262400,-0.2726266],[1723348800,0],[1723435200,0],[1723521600,-0.4611362],[1723608000,0.9045048],[1723694400,-0.3381903],[1723780800,1.20187],[1723867200,0.22094539999999999],[1723953600,0],[1724040000,0],[1724126400,1.2311639999999999],[1724212800,-0.1185287],[1724299200,0.13420070000000001],[1724385600,-0.97477849999999999],[1724472000,0.29496050000000001],[1724558400,0],[1724644800,0],[1724731200,-0.10834870000000001],[1724817600,0.40847600000000001],[1724904000,0.4803518],[1724990400,0.2063084],[1725076800,-0.69400720000000005],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.56005830000000001],[1725508800,-0.30152430000000002],[1725595200,-0.21091260000000001],[1725681600,-0.91311070000000005],[1725768000,0],[1725854400,0],[1725940800,-0.6729541],[1726027200,-0.44177300000000003],[1726113600,0.17637220000000001],[1726200000,-0.6933163],[1726286400,0.80129600000000001],[1726372800,0],[1726459200,0],[1726545600,-0.03166691],[1726632000,0.71533740000000001],[1726718400,-0.0095189079999999995],[1726804800,0.40520050000000002],[1726891200,-0.29255989999999998],[1726977600,0],[1727064000,0],[1727150400,-0.897123],[1727236800,-0.91942829999999998],[1727323200,-0.050129470000000002],[1727409600,0.049268100000000002],[1727496000,-0.28750389999999998],[1727582400,0],[1727668800,0],[1727755200,0.25247579999999997],[1727841600,-1.0632250000000001],[1727928000,1.2843009999999999],[1728014400,0.11523079999999999],[1728100800,0.73976010000000003],[1728187200,0],[1728273600,0],[1728360000,-0.8805307],[1728446400,0.16843],[1728532800,0.24205969999999999],[1728619200,0.3137432],[1728705600,0.55199949999999998],[1728792000,0],[1728878400,0],[1728964800,-0.4106823],[1729051200,0.48118630000000001],[1729137600,-0.18951399999999999],[1729224000,-0.083589209999999997],[1729310400,-0.78949950000000002],[1729396800,0],[1729483200,0],[1729569600,-0.17066290000000001],[1729656000,-0.48247459999999998],[1729742400,-0.79533180000000003],[1729828800,-0.47409810000000002],[1729915200,0.75832359999999999],[1730001600,0],[1730088000,0],[1730174400,0.60278489999999996],[1730260800,1.2227570000000001],[1730347200,-0.12337389999999999],[1730433600,-0.1346183],[1730520000,0.44353670000000001],[1730606400,0],[1730696400,0],[1730782800,-0.0065049419999999997],[1730869200,0.45332129999999998],[1730955600,-0.074007450000000002],[1731042000,1.5665199999999999],[1731128400,0.17761740000000001],[1731214800,0],[1731301200,0],[1731387600,1.294168],[1731474000,-0.43919999999999998],[1731560400,-0.6750254],[1731646800,-0.54075649999999997],[1731733200,-0.61619480000000004],[1731819600,0],[1731906000,0],[1731992400,-0.74392409999999998],[1732078800,-0.23437530000000001],[1732165200,1.0235430000000001],[1732251600,0.90471650000000003],[1732338000,1.497409],[1732424400,0],[1732510800,0],[1732597200,1.6522939999999999],[1732683600,-0.2097308],[1732770000,-0.55313690000000004],[1732856400,0],[1732942800,-0.2063111],[1733029200,0],[1733115600,0],[1733202000,0.59029319999999996],[1733288400,-0.51082780000000005],[1733374800,1.612428],[1733461200,-0.75099760000000004],[1733547600,1.760527],[1733634000,0],[1733720400,0],[1733806800,0.22105079999999999],[1733893200,-1.1641950000000001],[1733979600,-0.021459760000000001],[1734066000,0.3701024],[1734152400,0.070165459999999999],[1734238800,0],[1734325200,0],[1734411600,1.587275],[1734498000,-0.25871559999999999],[1734584400,-0.64695400000000003],[1734670800,0.31397360000000002],[1734757200,0.69885929999999996],[1734843600,0],[1734930000,0],[1735016400,0.085651039999999998],[1735102800,-0.28426170000000001],[1735189200,0],[1735275600,0.3559291],[1735362000,-0.52798909999999999],[1735448400,0],[1735534800,0],[1735621200,-0.33787509999999998],[1735707600,-0.19803080000000001],[1735794000,0],[1735880400,1.07569],[1735966800,0.22984760000000001],[1736053200,0],[1736139600,0],[1736226000,1.1835979999999999],[1736312400,0.1667835],[1736398800,-0.99198459999999999],[1736485200,0],[1736571600,0.249751],[1736658000,0],[1736744400,0],[1736830800,-0.94113380000000002],[1736917200,-1.0816460000000001],[1737003600,0.47071619999999997],[1737090000,-0.63965640000000001],[1737176400,-0.44502960000000003],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0.69575030000000004],[1737608400,1.047847],[1737694800,1.019679],[1737781200,0.40805609999999998],[1737867600,0],[1737954000,0],[1738040400,-1.6616150000000001],[1738126800,0.045598409999999999],[1738213200,0.82129280000000005],[1738299600,-0.082089910000000002],[1738386000,0.081644389999999997],[1738472400,0],[1738558800,0],[1738645200,-0.50577000000000005],[1738731600,-0.19987179999999999],[1738818000,0.87492720000000002],[1738904400,-0.27014149999999998],[1738990800,-0.1463817],[1739077200,0],[1739163600,0],[1739250000,-0.40749999999999997],[1739336400,-0.66351400000000005],[1739422800,0.93671249999999995],[1739509200,0.2613045],[1739595600,0.38308789999999998],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0.1851044],[1740027600,0.1316949],[1740114000,-1.0288919999999999],[1740200400,-0.42307679999999998],[1740286800,0],[1740373200,0],[1740459600,-0.37552750000000001],[1740546000,-0.98756310000000003],[1740632400,0.076017779999999993],[1740718800,-1.6212960000000001],[1740805200,-0.48466740000000003],[1740891600,0],[1740978000,0],[1741064400,-1.2456259999999999],[1741150800,0.1441057],[1741237200,-0.31073250000000002],[1741323600,-0.6874884],[1741410000,0.6042959],[1741496400,0],[1741579200,0],[1741665600,-0.42109799999999997],[1741752000,-0.83849870000000004],[1741838400,0.46949619999999997],[1741924800,-0.82520990000000005],[1742011200,-0.65163729999999997],[1742097600,0],[1742184000,0],[1742270400,0.75123189999999995],[1742356800,-1.2540709999999999],[1742443200,0.5081213],[1742529600,-0.45833269999999998],[1742616000,0.88917749999999995],[1742702400,0],[1742788800,0],[1742875200,0.16599910000000001],[1742961600,-0.9959576],[1743048000,-0.9537175],[1743134400,-0.59983629999999999],[1743220800,-0.75680530000000001],[1743307200,0],[1743393600,0],[1743480000,-0.97659660000000004],[1743566400,-0.90995959999999998],[1743652800,0.52230480000000001],[1743739200,-2.8281740000000002],[1743825600,1.0625910000000001],[1743912000,0],[1743998400,0],[1744084800,0.58019620000000005],[1744171200,-0.3142279],[1744257600,-0.4903227],[1744344000,-2.0701900000000002],[1744430400,-1.0723290000000001],[1744516800,0],[1744603200,0],[1744689600,0.11153830000000001],[1744776000,0.31255719999999998],[1744862400,-0.32595410000000002],[1744948800,-0.17723220000000001],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0.5132582],[1745380800,-0.38815260000000001],[1745467200,0.94633529999999999],[1745553600,1.0166299999999999],[1745640000,0.063061019999999995],[1745726400,0],[1745812800,0],[1745899200,0.27026420000000001],[1745985600,-0.0067620759999999997],[1746072000,0.74288960000000004],[1746158400,0.30938919999999998],[1746244800,-0.039960530000000001],[1746331200,0],[1746417600,0],[1746504000,0.17829700000000001],[1746590400,-2.4771740000000002],[1746676800,0.04616087],[1746763200,1.697252],[1746849600,0.044966010000000001],[1746936000,0],[1747022400,0],[1747108800,3.2349679999999998],[1747195200,0.15480099999999999],[1747281600,0.013053449999999999],[1747368000,-0.90256979999999998],[1747454400,0.27565230000000002],[1747540800,0],[1747627200,0],[1747713600,-0.36827359999999998],[1747800000,0.9214291],[1747886400,-1.2641709999999999],[1747972800,0.3092723],[1748059200,-1.2270909999999999],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0.7437127],[1748491200,0.05418767],[1748577600,-0.1453187],[1748664000,-1.121713],[1748750400,0],[1748836800,0],[1748923200,0.30919999999999997],[1749009600,1.103572],[1749096000,1.137742],[1749182400,-0.43568210000000002],[1749268800,1.222397],[1749355200,0],[1749441600,0],[1749528000,0.9210737],[1749614400,0.59384979999999998],[1749700800,-0.71316299999999999],[1749787200,-0.93537729999999997],[1749873600,-1.5623260000000001],[1749960000,0],[1750046400,0],[1750132800,0.54961170000000004],[1750219200,-0.3443425],[1750305600,0.26945219999999998],[1750392000,0],[1750478400,0.11033370000000001],[1750564800,0],[1750651200,0],[1750737600,-0.61539710000000003],[1750824000,1.320872],[1750910400,0.070030229999999999],[1750996800,-0.2345875],[1751083200,0.21836330000000001],[1751169600,0],[1751256000,0],[1751342400,-0.034236429999999998],[1751428800,0.86095489999999997],[1751515200,0.85273120000000002],[1751601600,-0.1930298],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-0.93484809999999996],[1752033600,1.7339169999999999],[1752120000,0.54197439999999997],[1752206400,0.65103149999999999],[1752292800,-1.1276090000000001],[1752379200,0],[1752465600,0],[1752552000,-0.0065129330000000003],[1752638400,-0.42656729999999998],[1752724800,0.13243099999999999],[1752811200,0.36543360000000003],[1752897600,0.57676499999999997],[1752984000,0],[1753070400,0],[1753156800,-0.22262270000000001],[1753243200,0.51123580000000002],[1753329600,0.81946410000000003],[1753416000,-1.7352780000000001],[1753502400,-0.25326470000000001],[1753588800,0],[1753675200,0],[1753761600,0.55276590000000003],[1753848000,-0.63856769999999996],[1753934400,-0.19740279999999999],[1754020800,1.029982],[1754107200,-1.609704],[1754193600,0],[1754280000,0],[1754366400,0.26286890000000002],[1754452800,-0.19211449999999999],[1754539200,-0.72302920000000004],[1754625600,0.66097839999999997],[1754712000,-0.85244980000000004],[1754798400,0],[1754884800,0],[1754971200,-0.23340459999999999],[1755057600,1.6013999999999999],[1755144000,2.7218559999999998],[1755230400,0.2349308],[1755316800,0.70514060000000001],[1755403200,0],[1755489600,0],[1755576000,0.2394975],[1755662400,-0.41280709999999998],[1755748800,-0.57188629999999996],[1755835200,-0.14669009999999999],[1755921600,1.441654],[1756008000,0],[1756094400,0],[1756180800,-0.27020749999999999],[1756267200,-0.59851560000000004],[1756353600,0.60005830000000004],[1756440000,1.076535],[1756526400,-0.8397017],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,1.5782579999999999],[1756958400,0.72732169999999996],[1757044800,0.60658529999999999],[1757131200,0.83782129999999999],[1757217600,0],[1757304000,0],[1757390400,0.031881859999999998],[1757476800,0.66588020000000003],[1757563200,-0.8899764],[1757649600,0.56855979999999995],[1757736000,-0.58721279999999998],[1757822400,0],[1757908800,0],[1757995200,0.92538679999999995],[1758081600,1.411484],[1758168000,0.25145489999999998],[1758254400,1.9883519999999999],[1758340800,-0.97689700000000002],[1758427200,0],[1758513600,0],[1758600000,0.028015109999999999],[1758686400,-0.54021940000000002],[1758772800,0.13763900000000001],[1758859200,-0.54500369999999998],[1758945600,0.1902789],[1759032000,0],[1759118400,0],[1759204800,1.393632],[1759291200,-0.1460041],[1759377600,2.6970070000000002],[1759464000,1.1337790000000001],[1759550400,0.14989450000000001],[1759636800,0],[1759723200,0],[1759809600,-0.33793000000000001],[1759896000,-1.3477079999999999],[1759982400,0.78911220000000004],[1760068800,0.1537491],[1760155200,-2.9693109999999998],[1760241600,0],[1760328000,0],[1760414400,0.9981717],[1760500800,0.23557890000000001],[1760587200,0.89472569999999996],[1760673600,-0.26873859999999999],[1760760000,0.51638669999999998],[1760846400,0],[1760932800,0],[1761019200,-0.033653379999999997],[1761105600,1.3497399999999999],[1761192000,-0.82734399999999997],[1761278400,0.47231129999999999],[1761364800,1.373607],[1761451200,0],[1761537600,0],[1761624000,1.152253],[1761710400,-0.94172829999999996],[1761796800,0.73675639999999998],[1761883200,-1.0766709999999999],[1761969600,1.592454],[1762056000,0],[1762146000,0],[1762232400,-0.37994689999999998],[1762318800,-2.434447],[1762405200,2.1530019999999999],[1762491600,-0.1871777],[1762578000,-0.38092559999999998],[1762664400,0],[1762750800,0],[1762837200,0.56738940000000004],[1762923600,0.24042340000000001],[1763010000,-0.074989700000000006],[1763096400,-2.0086050000000002],[1763182800,-0.2227643],[1763269200,0],[1763355600,0],[1763442000,-0.052462729999999999],[1763528400,-0.2939814],[1763614800,-0.14196220000000001],[1763701200,-1.627095],[1763787600,1.9047460000000001],[1763874000,0],[1763960400,0],[1764046800,2.177108],[1764133200,0.54524629999999996],[1764219600,0.41984480000000002],[1764306000,0],[1764392400,1.2586820000000001],[1764478800,0],[1764565200,0],[1764651600,-0.60670120000000005],[1764738000,0.8268278],[1764824400,-0.65379580000000004],[1764910800,0.73133380000000003],[1764997200,1.3448180000000001],[1765083600,0],[1765170000,0],[1765256400,0.78702729999999999],[1765342800,0.28141650000000001],[1765429200,0.89293290000000003],[1765515600,-0.15237819999999999],[1765602000,-2.270699],[1765688400,0],[1765774800,0],[1765861200,-0.056635110000000002],[1765947600,0.095855839999999998],[1766034000,-0.74034699999999998],[1766120400,0.87446279999999998],[1766206800,1.8291109999999999],[1766293200,0],[1766379600,0],[1766466000,-0.061596610000000003],[1766552400,-0.83486139999999998],[1766638800,0.27782630000000003],[1766725200,0],[1766811600,-0.24652060000000001],[1766898000,0],[1766984400,0],[1767070800,-0.2969367],[1767157200,-0.31176979999999999],[1767243600,-0.1127597],[1767330000,0],[1767416400,1.6841680000000001],[1767502800,0],[1767589200,0],[1767675600,-1.376428],[1767762000,4.5436969999999999],[1767848400,-0.10066890000000001],[1767934800,-3.305571],[1768021200,-0.1002318],[1768107600,0],[1768194000,0],[1768280400,-0.79791789999999996],[1768366800,0.7718005],[1768453200,-1.160053],[1768539600,0.066931270000000001],[1768626000,-1.1336299999999999],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0.81833979999999995],[1769058000,1.83819],[1769144400,1.301787],[1769230800,-2.7096589999999998],[1769317200,0],[1769403600,0],[1769490000,0.55970470000000005],[1769576400,1.0576620000000001],[1769662800,2.0551409999999999],[1769749200,0.50339089999999997],[1769835600,-1.0230159999999999],[1769922000,0],[1770008400,0],[1770094800,2.824227],[1770181200,-0.73882899999999996],[1770267600,0.68000530000000003],[1770354000,0.61598189999999997],[1770440400,2.6713049999999998],[1770526800,0],[1770613200,0],[1770699600,-0.36404740000000002],[1770786000,-1.4599340000000001],[1770872400,-0.36427569999999998],[1770958800,0.36342390000000002],[1771045200,-0.56314660000000005],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0.83658370000000004],[1771477200,0.10334309999999999],[1771563600,0.7965314],[1771650000,1.0043979999999999],[1771736400,0],[1771822800,0],[1771909200,-0.49799710000000003],[1771995600,0.1022627],[1772082000,1.960961],[1772168400,-1.7647330000000001],[1772254800,1.0746199999999999],[1772341200,0],[1772427600,0],[1772514000,0.57751710000000001],[1772600400,-2.9038210000000002],[1772686800,1.428264],[1772773200,-1.064538],[1772859600,-2.6381860000000001],[1772946000,0],[1773028800,0],[1773115200,3.3506629999999999],[1773201600,0.65258799999999995],[1773288000,0.48512569999999999],[1773374400,-2.0268039999999998],[1773460800,1.2325360000000001],[1773547200,0],[1773633600,0],[1773720000,1.3786480000000001],[1773806400,2.3261189999999998],[1773892800,1.451516],[1773979200,4.085871],[1774065600,-2.321834],[1774152000,0],[1774238400,0],[1774324800,0.69282379999999999],[1774411200,2.4638330000000002],[1774497600,0.28006999999999999],[1774584000,-3.3473929999999998],[1774670400,-0.93830210000000003],[1774756800,0],[1774843200,0],[1774929600,-2.800224],[1775016000,4.0020439999999997],[1775102400,2.2492169999999998],[1775188800,1.8326819999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,-0.72703059999999997],[1775620800,1.165087],[1775707200,3.109604],[1775793600,-0.50683270000000002],[1775880000,-0.086065039999999995],[1775966400,0],[1776052800,0],[1776139200,0.25604270000000001],[1776225600,0.53267770000000003],[1776312000,-0.26320339999999998],[1776398400,2.1576399999999998],[1776484800,0.90883259999999999],[1776571200,0],[1776657600,0],[1776744000,0.54818650000000002],[1776830400,0.5529423],[1776916800,0.51818640000000005],[1777003200,-0.035590120000000003],[1777089600,1.384636],[1777176000,0],[1777262400,0],[1777348800,-0.2664397],[1777435200,-1.4747429999999999],[1777521600,3.98821],[1777608000,2.8486349999999998],[1777694400,0.2417772],[1777780800,0],[1777867200,0],[1777953600,1.103612],[1778040000,-0.31897239999999999],[1778126400,-1.71445],[1778212800,1.593574],[1778299200,1.568562],[1778385600,0],[1778472000,0],[1778558400,-2.570891],[1778644800,-0.41914109999999999],[1778731200,-0.19175200000000001],[1778817600,0.10516209999999999],[1778904000,3.2970220000000001],[1778990400,0],[1779076800,0],[1779163200,0.70356850000000004],[1779249600,-0.13707330000000001],[1779336000,0.10616059999999999],[1779422400,-0.63562790000000002],[1779508800,2.0794519999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,-0.60651379999999999],[1779940800,0.49881419999999999],[1780027200,0.76609479999999996],[1780113600,3.1189439999999999],[1780200000,0],[1780286400,0],[1780372800,2.4546220000000001],[1780459200,-1.796932],[1780545600,-0.21258250000000001],[1780632000,0.73881739999999996],[1780718400,-0.5130962],[1780804800,0],[1780891200,0],[1780977600,-0.6135794],[1781064000,-1.02312],[1781150400,0.086539749999999999],[1781236800,-1.064541],[1781323200,-0.28254469999999998],[1781409600,0],[1781496000,0],[1781582400,-0.13675029999999999],[1781668800,-1.082587],[1781755200,-0.23649319999999999],[1781841600,0.44216640000000001],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,-0.48520960000000002],[1782273600,1.429276],[1782360000,1.8221620000000001],[1782446400,-1.200923],[1782532800,3.1672829999999998],[1782619200,0],[1782705600,0],[1782792000,1.180558],[1782878400,-0.44297900000000001],[1782964800,1.7670870000000001],[1783051200,1.1644080000000001],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0.60521270000000005],[1783483200,1.3608100000000001],[1783569600,-0.4592408],[1783656000,0.54601650000000002],[1783742400,-1.3401650000000001],[1783828800,0],[1783915200,0],[1784001600,0.71053080000000002],[1784088000,-0.13995089999999999],[1784174400,0.69019059999999999],[1784260800,0.25310139999999998],[1784347200,0.48888340000000002],[1784433600,0],[1784520000,0],[1784606400,-0.35031630000000002],[1784692800,-1.2426280000000001],[1784779200,-2.5181979999999999],[1784865600,-0.82249850000000002],[1784952000,1.54051],[1785038400,0],[1785124800,0],[1785211200,2.3481269999999999],[1785297600,1.9524980000000001],[1785384000,0.71890299999999996],[1785470400,-1.423929],[1785556800,-1.0537479999999999],[1785643200,0],[1785729600,0],[1785816000,0.68419560000000001],[1785902400,2.231795],[1785988800,-1.266826],[1786075200,-1.186966],[1786161600,3.1270009999999999],[1786248000,0],[1786334400,0],[1786420800,0.78282189999999996],[1786507200,-0.46030189999999999],[1786593600,-0.67671579999999998],[1786680000,3.3375919999999999],[1786766400,-0.96597789999999994],[1786852800,0],[1786939200,0],[1787025600,-1.4281729999999999],[1787112000,1.7870630000000001],[1787198400,4.061655],[1787284800,-1.9101539999999999],[1787371200,-0.1090874],[1787457600,0],[1787544000,0],[1787630400,0.1039986],[1787716800,0.40860469999999999],[1787803200,-0.55960019999999999],[1787889600,1.7036979999999999],[1787976000,0.62482939999999998],[1788062400,0],[1788148800,0],[1788235200,0.3911597],[1788321600,0.26972190000000001],[1788408000,0.71714469999999997]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,0],[883890000,0],[883976400,0],[884062800,0],[884149200,0],[884235600,0],[884322000,0],[884408400,0],[884494800,0],[884581200,0],[884667600,0],[884754000,0],[884840400,0],[884926800,0],[885013200,0],[885099600,0],[885186000,0],[885272400,0],[885358800,0],[885445200,0],[885531600,0],[885618000,0],[885704400,0],[885790800,0],[885877200,0],[885963600,0],[886050000,0],[886136400,0],[886222800,0],[886309200,0],[886395600,0],[886482000,0],[886568400,0],[886654800,0],[886741200,0],[886827600,0],[886914000,0],[887000400,0],[887086800,0],[887173200,0],[887259600,0],[887346000,0],[887432400,0],[887518800,0],[887605200,0],[887691600,0],[887778000,0],[887864400,0],[887950800,0],[888037200,0],[888123600,0],[888210000,0],[888296400,0],[888382800,0],[888469200,0],[888555600,0],[888642000,0],[888728400,0],[888814800,0],[888901200,0],[888987600,0],[889074000,0],[889160400,0],[889246800,0],[889333200,0],[889419600,0],[889506000,0],[889592400,0],[889678800,0],[889765200,0],[889851600,0],[889938000,0],[890024400,0],[890110800,0],[890197200,0],[890283600,0],[890370000,0],[890456400,0],[890542800,0],[890629200,0],[890715600,0],[890802000,0],[890888400,0],[890974800,0],[891061200,0],[891147600,0],[891234000,0],[891320400,0],[891406800,0],[891493200,0],[891579600,0],[891666000,0],[891752400,0],[891835200,0],[891921600,0],[892008000,0],[892094400,0],[892180800,0],[892267200,0],[892353600,0],[892440000,0],[892526400,0],[892612800,0],[892699200,0],[892785600,0],[892872000,0],[892958400,0],[893044800,0],[893131200,0],[893217600,0],[893304000,0],[893390400,0],[893476800,0],[893563200,0],[893649600,0],[893736000,0],[893822400,0],[893908800,0],[893995200,0],[894081600,0],[894168000,0],[894254400,0],[894340800,0],[894427200,0],[894513600,0],[894600000,0],[894686400,0],[894772800,0],[894859200,0],[894945600,0],[895032000,0],[895118400,0],[895204800,0],[895291200,0],[895377600,0],[895464000,0],[895550400,0],[895636800,0],[895723200,0],[895809600,0],[895896000,0],[895982400,0],[896068800,0],[896155200,0],[896241600,0],[896328000,0],[896414400,0],[896500800,0],[896587200,0],[896673600,0],[896760000,0],[896846400,0],[896932800,0],[897019200,0],[897105600,0],[897192000,0],[897278400,0],[897364800,0],[897451200,0],[897537600,0],[897624000,0],[897710400,0],[897796800,0],[897883200,0],[897969600,0],[898056000,0],[898142400,0],[898228800,0],[898315200,0],[898401600,0],[898488000,0],[898574400,0],[898660800,0],[898747200,0],[898833600,0],[898920000,0],[899006400,0],[899092800,0],[899179200,0],[899265600,0],[899352000,0],[899438400,0],[899524800,0],[899611200,0],[899697600,0],[899784000,0],[899870400,0],[899956800,0],[900043200,0],[900129600,0],[900216000,0],[900302400,0],[900388800,0],[900475200,0],[900561600,0],[900648000,0],[900734400,0],[900820800,0],[900907200,0],[900993600,0],[901080000,0],[901166400,0],[901252800,0],[901339200,0],[901425600,0],[901512000,0],[901598400,0],[901684800,0],[901771200,0],[901857600,0],[901944000,0],[902030400,0],[902116800,0],[902203200,0],[902289600,0],[902376000,0],[902462400,0],[902548800,0],[902635200,0],[902721600,0],[902808000,0],[902894400,0],[902980800,0],[903067200,0],[903153600,0],[903240000,0],[903326400,0],[903412800,0],[903499200,0],[903585600,0],[903672000,0],[903758400,0],[903844800,0],[903931200,0],[904017600,0],[904104000,0],[904190400,0],[904276800,0],[904363200,0],[904449600,0],[904536000,0],[904622400,0],[904708800,0],[904795200,0],[904881600,0],[904968000,0],[905054400,0],[905140800,0],[905227200,0],[905313600,0],[905400000,0],[905486400,0],[905572800,0],[905659200,0],[905745600,0],[905832000,0],[905918400,0],[906004800,0],[906091200,0],[906177600,0],[906264000,0],[906350400,0],[906436800,0],[906523200,0],[906609600,0],[906696000,0],[906782400,0],[906868800,0],[906955200,0],[907041600,0],[907128000,0],[907214400,0],[907300800,0],[907387200,0],[907473600,0],[907560000,0],[907646400,0],[907732800,0],[907819200,0],[907905600,0],[907992000,0],[908078400,0],[908164800,0],[908251200,0],[908337600,0],[908424000,0],[908510400,0],[908596800,0],[908683200,0],[908769600,0],[908856000,0],[908942400,0],[909028800,0],[909115200,0],[909201600,0],[909288000,0],[909378000,0],[909464400,0],[909550800,0],[909637200,0],[909723600,0],[909810000,0],[909896400,0],[909982800,0],[910069200,0],[910155600,0],[910242000,0],[910328400,0],[910414800,0],[910501200,0],[910587600,0],[910674000,0],[910760400,0],[910846800,0],[910933200,0],[911019600,0],[911106000,0],[911192400,0],[911278800,0],[911365200,0],[911451600,0],[911538000,0],[911624400,0],[911710800,0],[911797200,0],[911883600,0],[911970000,0],[912056400,0],[912142800,0],[912229200,0],[912315600,0],[912402000,0],[912488400,0],[912574800,0],[912661200,0],[912747600,0],[912834000,0],[912920400,0],[913006800,0],[913093200,0],[913179600,0],[913266000,0],[913352400,0],[913438800,0],[913525200,0],[913611600,0],[913698000,0],[913784400,0],[913870800,0],[913957200,0],[914043600,0],[914130000,0],[914216400,0],[914302800,0],[914389200,0],[914475600,0],[914562000,0],[914648400,0],[914734800,0],[914821200,0],[914907600,0],[914994000,0],[915080400,0],[915166800,0],[915253200,0],[915339600,0],[915426000,0],[915512400,0],[915598800,0],[915685200,0],[915771600,0],[915858000,0],[915944400,0],[916030800,0],[916117200,0],[916203600,0],[916290000,0],[916376400,0],[916462800,0],[916549200,0],[916635600,0],[916722000,0],[916808400,0],[916894800,0],[916981200,0],[917067600,0],[917154000,0],[917240400,0],[917326800,0],[917413200,0],[917499600,0],[917586000,0],[917672400,0],[917758800,0],[917845200,0],[917931600,0],[918018000,0],[918104400,0],[918190800,0],[918277200,0],[918363600,0],[918450000,0],[918536400,0],[918622800,0],[918709200,0],[918795600,0],[918882000,0],[918968400,0],[919054800,0],[919141200,0],[919227600,0],[919314000,0],[919400400,0],[919486800,0],[919573200,0],[919659600,0],[919746000,0],[919832400,0],[919918800,0],[920005200,0],[920091600,0],[920178000,0],[920264400,0],[920350800,0],[920437200,0],[920523600,0],[920610000,0],[920696400,0],[920782800,0],[920869200,0],[920955600,0],[921042000,0],[921128400,0],[921214800,0],[921301200,0],[921387600,0],[921474000,0],[921560400,0],[921646800,0],[921733200,0],[921819600,0],[921906000,0],[921992400,0],[922078800,0],[922165200,0],[922251600,0],[922338000,0],[922424400,0],[922510800,0],[922597200,0],[922683600,0],[922770000,0],[922856400,0],[922942800,0],[923029200,0],[923115600,0],[923202000,0],[923284800,0],[923371200,0],[923457600,0],[923544000,0],[923630400,0],[923716800,0],[923803200,0],[923889600,0],[923976000,0],[924062400,0],[924148800,0],[924235200,0],[924321600,0],[924408000,0],[924494400,0],[924580800,0],[924667200,0],[924753600,0],[924840000,0],[924926400,0],[925012800,0],[925099200,0],[925185600,0],[925272000,0],[925358400,0],[925444800,0],[925531200,0],[925617600,0],[925704000,0],[925790400,0],[925876800,0],[925963200,0],[926049600,0],[926136000,0],[926222400,0],[926308800,0],[926395200,0],[926481600,0],[926568000,0],[926654400,0],[926740800,0],[926827200,0],[926913600,0],[927000000,0],[927086400,0],[927172800,0],[927259200,0],[927345600,0],[927432000,0],[927518400,0],[927604800,0],[927691200,0],[927777600,0],[927864000,0],[927950400,0],[928036800,0],[928123200,0],[928209600,0],[928296000,0],[928382400,0],[928468800,0],[928555200,0],[928641600,0],[928728000,0],[928814400,0],[928900800,0],[928987200,0],[929073600,0],[929160000,0],[929246400,0],[929332800,0],[929419200,0],[929505600,0],[929592000,0],[929678400,0],[929764800,0],[929851200,0],[929937600,0],[930024000,0],[930110400,0],[930196800,0],[930283200,0],[930369600,0],[930456000,0],[930542400,0],[930628800,0],[930715200,0],[930801600,0],[930888000,0],[930974400,0],[931060800,0],[931147200,0],[931233600,0],[931320000,0],[931406400,0],[931492800,0],[931579200,0],[931665600,0],[931752000,0],[931838400,0],[931924800,0],[932011200,0],[932097600,0],[932184000,0],[932270400,0],[932356800,0],[932443200,0],[932529600,0],[932616000,0],[932702400,0],[932788800,0],[932875200,0],[932961600,0],[933048000,0],[933134400,0],[933220800,0],[933307200,0],[933393600,0],[933480000,0],[933566400,0],[933652800,0],[933739200,0],[933825600,0],[933912000,0],[933998400,0],[934084800,0],[934171200,0],[934257600,0],[934344000,0],[934430400,0],[934516800,0],[934603200,0],[934689600,0],[934776000,0],[934862400,0],[934948800,0],[935035200,0],[935121600,0],[935208000,0],[935294400,0],[935380800,0],[935467200,0],[935553600,0],[935640000,0],[935726400,0],[935812800,0],[935899200,0],[935985600,0],[936072000,0],[936158400,0],[936244800,0],[936331200,0],[936417600,0],[936504000,0],[936590400,0],[936676800,0],[936763200,0],[936849600,0],[936936000,0],[937022400,0],[937108800,0],[937195200,0],[937281600,0],[937368000,0],[937454400,0],[937540800,0],[937627200,0],[937713600,0],[937800000,0],[937886400,0],[937972800,0],[938059200,0],[938145600,0],[938232000,0],[938318400,0],[938404800,0],[938491200,0],[938577600,0],[938664000,0],[938750400,0],[938836800,0],[938923200,0],[939009600,0],[939096000,0],[939182400,0],[939268800,0],[939355200,0],[939441600,0],[939528000,0],[939614400,0],[939700800,0],[939787200,0],[939873600,0],[939960000,0],[940046400,0],[940132800,0],[940219200,0],[940305600,0],[940392000,0],[940478400,0],[940564800,0],[940651200,0],[940737600,0],[940824000,0],[940910400,0],[940996800,0],[941083200,0],[941169600,0],[941256000,0],[941342400,0],[941432400,0],[941518800,0],[941605200,0],[941691600,0],[941778000,0],[941864400,0],[941950800,0],[942037200,0],[942123600,0],[942210000,0],[942296400,0],[942382800,0],[942469200,0],[942555600,0],[942642000,0],[942728400,0],[942814800,0],[942901200,0],[942987600,0],[943074000,0],[943160400,0],[943246800,0],[943333200,0],[943419600,0],[943506000,0],[943592400,0],[943678800,0],[943765200,0],[943851600,0],[943938000,0],[944024400,0],[944110800,0],[944197200,0],[944283600,0],[944370000,0],[944456400,0],[944542800,0],[944629200,0],[944715600,0],[944802000,0],[944888400,0],[944974800,0],[945061200,0],[945147600,0],[945234000,0],[945320400,0],[945406800,0],[945493200,0],[945579600,0],[945666000,0],[945752400,0],[945838800,0],[945925200,0],[946011600,0],[946098000,0],[946184400,0],[946270800,0],[946357200,0],[946443600,0],[946530000,0],[946616400,0],[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,17000],[1052020800,17000],[1052107200,17000],[1052193600,17000],[1052280000,17000],[1052366400,17000],[1052452800,17000],[1052539200,21000],[1052625600,21000],[1052712000,21000],[1052798400,21000],[1052884800,21000],[1052971200,21000],[1053057600,21000],[1053144000,24000],[1053230400,24000],[1053316800,24000],[1053403200,24000],[1053489600,24000],[1053576000,24000],[1053662400,24000],[1053748800,27000],[1053835200,27000],[1053921600,27000],[1054008000,27000],[1054094400,27000],[1054180800,27000],[1054267200,27000],[1054353600,30000],[1054440000,30000],[1054526400,30000],[1054612800,30000],[1054699200,30000],[1054785600,30000],[1054872000,30000],[1054958400,32000],[1055044800,32000],[1055131200,32000],[1055217600,32000],[1055304000,32000],[1055390400,32000],[1055476800,32000],[1055563200,31000],[1055649600,31000],[1055736000,31000],[1055822400,31000],[1055908800,31000],[1055995200,31000],[1056081600,31000],[1056168000,29000],[1056254400,29000],[1056340800,29000],[1056427200,29000],[1056513600,29000],[1056600000,29000],[1056686400,29000],[1056772800,28000],[1056859200,28000],[1056945600,28000],[1057032000,28000],[1057118400,28000],[1057204800,28000],[1057291200,28000],[1057377600,27000],[1057464000,27000],[1057550400,27000],[1057636800,27000],[1057723200,27000],[1057809600,27000],[1057896000,27000],[1057982400,27000],[1058068800,27000],[1058155200,27000],[1058241600,27000],[1058328000,27000],[1058414400,27000],[1058500800,27000],[1058587200,28000],[1058673600,28000],[1058760000,28000],[1058846400,28000],[1058932800,28000],[1059019200,28000],[1059105600,28000],[1059192000,29000],[1059278400,29000],[1059364800,29000],[1059451200,29000],[1059537600,29000],[1059624000,29000],[1059710400,29000],[1059796800,29000],[1059883200,29000],[1059969600,29000],[1060056000,29000],[1060142400,29000],[1060228800,29000],[1060315200,29000],[1060401600,29000],[1060488000,29000],[1060574400,29000],[1060660800,29000],[1060747200,29000],[1060833600,29000],[1060920000,29000],[1061006400,29000],[1061092800,29000],[1061179200,29000],[1061265600,29000],[1061352000,29000],[1061438400,29000],[1061524800,29000],[1061611200,30000],[1061697600,30000],[1061784000,30000],[1061870400,30000],[1061956800,30000],[1062043200,30000],[1062129600,30000],[1062216000,30000],[1062302400,30000],[1062388800,30000],[1062475200,30000],[1062561600,30000],[1062648000,30000],[1062734400,30000],[1062820800,31000],[1062907200,31000],[1062993600,31000],[1063080000,31000],[1063166400,31000],[1063252800,31000],[1063339200,31000],[1063425600,31000],[1063512000,31000],[1063598400,31000],[1063684800,31000],[1063771200,31000],[1063857600,31000],[1063944000,31000],[1064030400,31000],[1064116800,31000],[1064203200,31000],[1064289600,31000],[1064376000,31000],[1064462400,31000],[1064548800,31000],[1064635200,31000],[1064721600,31000],[1064808000,31000],[1064894400,31000],[1064980800,31000],[1065067200,31000],[1065153600,31000],[1065240000,32000],[1065326400,32000],[1065412800,32000],[1065499200,32000],[1065585600,32000],[1065672000,32000],[1065758400,32000],[1065844800,32000],[1065931200,32000],[1066017600,32000],[1066104000,32000],[1066190400,32000],[1066276800,32000],[1066363200,32000],[1066449600,32000],[1066536000,32000],[1066622400,32000],[1066708800,32000],[1066795200,32000],[1066881600,32000],[1066968000,32000],[1067054400,32000],[1067140800,32000],[1067230800,32000],[1067317200,32000],[1067403600,32000],[1067490000,32000],[1067576400,32000],[1067662800,32000],[1067749200,32000],[1067835600,32000],[1067922000,32000],[1068008400,32000],[1068094800,32000],[1068181200,32000],[1068267600,32000],[1068354000,32000],[1068440400,32000],[1068526800,32000],[1068613200,32000],[1068699600,32000],[1068786000,32000],[1068872400,32000],[1068958800,32000],[1069045200,32000],[1069131600,32000],[1069218000,32000],[1069304400,32000],[1069390800,32000],[1069477200,32000],[1069563600,32000],[1069650000,32000],[1069736400,32000],[1069822800,32000],[1069909200,32000],[1069995600,32000],[1070082000,31000],[1070168400,31000],[1070254800,31000],[1070341200,31000],[1070427600,31000],[1070514000,31000],[1070600400,31000],[1070686800,31000],[1070773200,31000],[1070859600,31000],[1070946000,31000],[1071032400,31000],[1071118800,31000],[1071205200,31000],[1071291600,31000],[1071378000,31000],[1071464400,31000],[1071550800,31000],[1071637200,31000],[1071723600,31000],[1071810000,31000],[1071896400,29000],[1071982800,29000],[1072069200,29000],[1072155600,29000],[1072242000,29000],[1072328400,29000],[1072414800,29000],[1072501200,29000],[1072587600,29000],[1072674000,29000],[1072760400,29000],[1072846800,29000],[1072933200,29000],[1073019600,29000],[1073106000,27000],[1073192400,27000],[1073278800,27000],[1073365200,27000],[1073451600,27000],[1073538000,27000],[1073624400,27000],[1073710800,26000],[1073797200,26000],[1073883600,26000],[1073970000,26000],[1074056400,26000],[1074142800,26000],[1074229200,26000],[1074315600,26000],[1074402000,26000],[1074488400,26000],[1074574800,26000],[1074661200,26000],[1074747600,26000],[1074834000,26000],[1074920400,26000],[1075006800,26000],[1075093200,26000],[1075179600,26000],[1075266000,26000],[1075352400,26000],[1075438800,26000],[1075525200,26000],[1075611600,26000],[1075698000,26000],[1075784400,26000],[1075870800,26000],[1075957200,26000],[1076043600,26000],[1076130000,26000],[1076216400,26000],[1076302800,26000],[1076389200,26000],[1076475600,26000],[1076562000,26000],[1076648400,26000],[1076734800,26000],[1076821200,26000],[1076907600,26000],[1076994000,26000],[1077080400,26000],[1077166800,26000],[1077253200,26000],[1077339600,26000],[1077426000,26000],[1077512400,26000],[1077598800,26000],[1077685200,26000],[1077771600,26000],[1077858000,26000],[1077944400,25000],[1078030800,25000],[1078117200,25000],[1078203600,25000],[1078290000,25000],[1078376400,25000],[1078462800,25000],[1078549200,26000],[1078635600,26000],[1078722000,26000],[1078808400,26000],[1078894800,26000],[1078981200,26000],[1079067600,26000],[1079154000,26000],[1079240400,26000],[1079326800,26000],[1079413200,26000],[1079499600,26000],[1079586000,26000],[1079672400,26000],[1079758800,26000],[1079845200,26000],[1079931600,26000],[1080018000,26000],[1080104400,26000],[1080190800,26000],[1080277200,26000],[1080363600,26000],[1080450000,26000],[1080536400,26000],[1080622800,26000],[1080709200,26000],[1080795600,26000],[1080882000,26000],[1080968400,26000],[1081054800,26000],[1081137600,26000],[1081224000,26000],[1081310400,26000],[1081396800,26000],[1081483200,26000],[1081569600,26000],[1081656000,26000],[1081742400,26000],[1081828800,26000],[1081915200,26000],[1082001600,26000],[1082088000,26000],[1082174400,26000],[1082260800,26000],[1082347200,26000],[1082433600,26000],[1082520000,26000],[1082606400,26000],[1082692800,26000],[1082779200,25000],[1082865600,25000],[1082952000,25000],[1083038400,25000],[1083124800,25000],[1083211200,25000],[1083297600,25000],[1083384000,24000],[1083470400,24000],[1083556800,24000],[1083643200,24000],[1083729600,24000],[1083816000,24000],[1083902400,24000],[1083988800,21000],[1084075200,21000],[1084161600,21000],[1084248000,21000],[1084334400,21000],[1084420800,21000],[1084507200,21000],[1084593600,21000],[1084680000,21000],[1084766400,21000],[1084852800,21000],[1084939200,21000],[1085025600,21000],[1085112000,21000],[1085198400,21000],[1085284800,21000],[1085371200,21000],[1085457600,21000],[1085544000,21000],[1085630400,21000],[1085716800,21000],[1085803200,21000],[1085889600,21000],[1085976000,21000],[1086062400,21000],[1086148800,21000],[1086235200,21000],[1086321600,21000],[1086408000,20000],[1086494400,20000],[1086580800,20000],[1086667200,20000],[1086753600,20000],[1086840000,20000],[1086926400,20000],[1087012800,30000],[1087099200,30000],[1087185600,30000],[1087272000,30000],[1087358400,30000],[1087444800,30000],[1087531200,30000],[1087617600,36000],[1087704000,36000],[1087790400,36000],[1087876800,36000],[1087963200,36000],[1088049600,36000],[1088136000,36000],[1088222400,39000],[1088308800,39000],[1088395200,39000],[1088481600,39000],[1088568000,39000],[1088654400,39000],[1088740800,39000],[1088827200,42000],[1088913600,42000],[1089000000,42000],[1089086400,42000],[1089172800,42000],[1089259200,42000],[1089345600,42000],[1089432000,42000],[1089518400,42000],[1089604800,42000],[1089691200,42000],[1089777600,42000],[1089864000,42000],[1089950400,42000],[1090036800,42000],[1090123200,42000],[1090209600,42000],[1090296000,42000],[1090382400,42000],[1090468800,42000],[1090555200,42000],[1090641600,43000],[1090728000,43000],[1090814400,43000],[1090900800,43000],[1090987200,43000],[1091073600,43000],[1091160000,43000],[1091246400,43000],[1091332800,43000],[1091419200,43000],[1091505600,43000],[1091592000,43000],[1091678400,43000],[1091764800,43000],[1091851200,43000],[1091937600,43000],[1092024000,43000],[1092110400,43000],[1092196800,43000],[1092283200,43000],[1092369600,43000],[1092456000,44000],[1092542400,44000],[1092628800,44000],[1092715200,44000],[1092801600,44000],[1092888000,44000],[1092974400,44000],[1093060800,44000],[1093147200,44000],[1093233600,44000],[1093320000,44000],[1093406400,44000],[1093492800,44000],[1093579200,44000],[1093665600,45000],[1093752000,45000],[1093838400,45000],[1093924800,45000],[1094011200,45000],[1094097600,45000],[1094184000,45000],[1094270400,46000],[1094356800,46000],[1094443200,46000],[1094529600,46000],[1094616000,46000],[1094702400,46000],[1094788800,46000],[1094875200,47000],[1094961600,47000],[1095048000,47000],[1095134400,47000],[1095220800,47000],[1095307200,47000],[1095393600,47000],[1095480000,49000],[1095566400,49000],[1095652800,49000],[1095739200,49000],[1095825600,49000],[1095912000,49000],[1095998400,49000],[1096084800,49000],[1096171200,49000],[1096257600,49000],[1096344000,49000],[1096430400,49000],[1096516800,49000],[1096603200,49000],[1096689600,48000],[1096776000,48000],[1096862400,48000],[1096948800,48000],[1097035200,48000],[1097121600,48000],[1097208000,48000],[1097294400,47000],[1097380800,47000],[1097467200,47000],[1097553600,47000],[1097640000,47000],[1097726400,47000],[1097812800,47000],[1097899200,47000],[1097985600,47000],[1098072000,47000],[1098158400,47000],[1098244800,47000],[1098331200,47000],[1098417600,47000],[1098504000,46000],[1098590400,46000],[1098676800,46000],[1098763200,46000],[1098849600,46000],[1098936000,46000],[1099022400,46000],[1099108800,47000],[1099195200,47000],[1099285200,47000],[1099371600,47000],[1099458000,47000],[1099544400,47000],[1099630800,47000],[1099717200,47000],[1099803600,47000],[1099890000,47000],[1099976400,47000],[1100062800,47000],[1100149200,47000],[1100235600,47000],[1100322000,47000],[1100408400,47000],[1100494800,47000],[1100581200,47000],[1100667600,47000],[1100754000,47000],[1100840400,47000],[1100926800,47000],[1101013200,47000],[1101099600,47000],[1101186000,47000],[1101272400,47000],[1101358800,47000],[1101445200,47000],[1101531600,46000],[1101618000,46000],[1101704400,46000],[1101790800,46000],[1101877200,46000],[1101963600,46000],[1102050000,46000],[1102136400,46000],[1102222800,46000],[1102309200,46000],[1102395600,46000],[1102482000,46000],[1102568400,46000],[1102654800,46000],[1102741200,45000],[1102827600,45000],[1102914000,45000],[1103000400,45000],[1103086800,45000],[1103173200,45000],[1103259600,45000],[1103346000,44000],[1103432400,44000],[1103518800,44000],[1103605200,44000],[1103691600,44000],[1103778000,44000],[1103864400,44000],[1103950800,44000],[1104037200,44000],[1104123600,44000],[1104210000,44000],[1104296400,44000],[1104382800,44000],[1104469200,44000],[1104555600,43000],[1104642000,43000],[1104728400,43000],[1104814800,43000],[1104901200,43000],[1104987600,43000],[1105074000,43000],[1105160400,42000],[1105246800,42000],[1105333200,42000],[1105419600,42000],[1105506000,42000],[1105592400,42000],[1105678800,42000],[1105765200,42000],[1105851600,42000],[1105938000,42000],[1106024400,42000],[1106110800,42000],[1106197200,42000],[1106283600,42000],[1106370000,41000],[1106456400,41000],[1106542800,41000],[1106629200,41000],[1106715600,41000],[1106802000,41000],[1106888400,41000],[1106974800,41000],[1107061200,41000],[1107147600,41000],[1107234000,41000],[1107320400,41000],[1107406800,41000],[1107493200,41000],[1107579600,41000],[1107666000,41000],[1107752400,41000],[1107838800,41000],[1107925200,41000],[1108011600,41000],[1108098000,41000],[1108184400,41000],[1108270800,41000],[1108357200,41000],[1108443600,41000],[1108530000,41000],[1108616400,41000],[1108702800,41000],[1108789200,40000],[1108875600,40000],[1108962000,40000],[1109048400,40000],[1109134800,40000],[1109221200,40000],[1109307600,40000],[1109394000,41000],[1109480400,41000],[1109566800,41000],[1109653200,41000],[1109739600,41000],[1109826000,41000],[1109912400,41000],[1109998800,41000],[1110085200,41000],[1110171600,41000],[1110258000,41000],[1110344400,41000],[1110430800,41000],[1110517200,41000],[1110603600,40000],[1110690000,40000],[1110776400,40000],[1110862800,40000],[1110949200,40000],[1111035600,40000],[1111122000,40000],[1111208400,40000],[1111294800,40000],[1111381200,40000],[1111467600,40000],[1111554000,40000],[1111640400,40000],[1111726800,40000],[1111813200,40000],[1111899600,40000],[1111986000,40000],[1112072400,40000],[1112158800,40000],[1112245200,40000],[1112331600,40000],[1112418000,40000],[1112504400,40000],[1112587200,40000],[1112673600,40000],[1112760000,40000],[1112846400,40000],[1112932800,40000],[1113019200,40000],[1113105600,40000],[1113192000,40000],[1113278400,40000],[1113364800,40000],[1113451200,40000],[1113537600,40000],[1113624000,39000],[1113710400,39000],[1113796800,39000],[1113883200,39000],[1113969600,39000],[1114056000,39000],[1114142400,39000],[1114228800,39000],[1114315200,39000],[1114401600,39000],[1114488000,39000],[1114574400,39000],[1114660800,39000],[1114747200,39000],[1114833600,40000],[1114920000,40000],[1115006400,40000],[1115092800,40000],[1115179200,40000],[1115265600,40000],[1115352000,40000],[1115438400,54000],[1115524800,54000],[1115611200,54000],[1115697600,54000],[1115784000,54000],[1115870400,54000],[1115956800,54000],[1116043200,63000],[1116129600,63000],[1116216000,63000],[1116302400,63000],[1116388800,63000],[1116475200,63000],[1116561600,63000],[1116648000,69000],[1116734400,69000],[1116820800,69000],[1116907200,69000],[1116993600,69000],[1117080000,69000],[1117166400,69000],[1117252800,73000],[1117339200,73000],[1117425600,73000],[1117512000,73000],[1117598400,73000],[1117684800,73000],[1117771200,73000],[1117857600,78000],[1117944000,78000],[1118030400,78000],[1118116800,78000],[1118203200,78000],[1118289600,78000],[1118376000,78000],[1118462400,81000],[1118548800,81000],[1118635200,81000],[1118721600,81000],[1118808000,81000],[1118894400,81000],[1118980800,81000],[1119067200,83000],[1119153600,83000],[1119240000,83000],[1119326400,83000],[1119412800,83000],[1119499200,83000],[1119585600,83000],[1119672000,83000],[1119758400,83000],[1119844800,83000],[1119931200,83000],[1120017600,83000],[1120104000,83000],[1120190400,83000],[1120276800,84000],[1120363200,84000],[1120449600,84000],[1120536000,84000],[1120622400,84000],[1120708800,84000],[1120795200,84000],[1120881600,85000],[1120968000,85000],[1121054400,85000],[1121140800,85000],[1121227200,85000],[1121313600,85000],[1121400000,85000],[1121486400,87000],[1121572800,87000],[1121659200,87000],[1121745600,87000],[1121832000,87000],[1121918400,87000],[1122004800,87000],[1122091200,88000],[1122177600,88000],[1122264000,88000],[1122350400,88000],[1122436800,88000],[1122523200,88000],[1122609600,88000],[1122696000,89000],[1122782400,89000],[1122868800,89000],[1122955200,89000],[1123041600,89000],[1123128000,89000],[1123214400,89000],[1123300800,89000],[1123387200,89000],[1123473600,89000],[1123560000,89000],[1123646400,89000],[1123732800,89000],[1123819200,89000],[1123905600,90000],[1123992000,90000],[1124078400,90000],[1124164800,90000],[1124251200,90000],[1124337600,90000],[1124424000,90000],[1124510400,91000],[1124596800,91000],[1124683200,91000],[1124769600,91000],[1124856000,91000],[1124942400,91000],[1125028800,91000],[1125115200,91000],[1125201600,91000],[1125288000,91000],[1125374400,91000],[1125460800,91000],[1125547200,91000],[1125633600,91000],[1125720000,91000],[1125806400,91000],[1125892800,91000],[1125979200,91000],[1126065600,91000],[1126152000,91000],[1126238400,91000],[1126324800,91000],[1126411200,91000],[1126497600,91000],[1126584000,91000],[1126670400,91000],[1126756800,91000],[1126843200,91000],[1126929600,91000],[1127016000,91000],[1127102400,91000],[1127188800,91000],[1127275200,91000],[1127361600,91000],[1127448000,91000],[1127534400,92000],[1127620800,92000],[1127707200,92000],[1127793600,92000],[1127880000,92000],[1127966400,92000],[1128052800,92000],[1128139200,92000],[1128225600,92000],[1128312000,92000],[1128398400,92000],[1128484800,92000],[1128571200,92000],[1128657600,92000],[1128744000,91000],[1128830400,91000],[1128916800,91000],[1129003200,91000],[1129089600,91000],[1129176000,91000],[1129262400,91000],[1129348800,90000],[1129435200,90000],[1129521600,90000],[1129608000,90000],[1129694400,90000],[1129780800,90000],[1129867200,90000],[1129953600,89000],[1130040000,89000],[1130126400,89000],[1130212800,89000],[1130299200,89000],[1130385600,89000],[1130472000,89000],[1130558400,89000],[1130644800,89000],[1130734800,89000],[1130821200,89000],[1130907600,89000],[1130994000,89000],[1131080400,89000],[1131166800,89000],[1131253200,89000],[1131339600,89000],[1131426000,89000],[1131512400,89000],[1131598800,89000],[1131685200,89000],[1131771600,91000],[1131858000,91000],[1131944400,91000],[1132030800,91000],[1132117200,91000],[1132203600,91000],[1132290000,91000],[1132376400,91000],[1132462800,91000],[1132549200,91000],[1132635600,91000],[1132722000,91000],[1132808400,91000],[1132894800,91000],[1132981200,92000],[1133067600,92000],[1133154000,92000],[1133240400,92000],[1133326800,92000],[1133413200,92000],[1133499600,92000],[1133586000,92000],[1133672400,92000],[1133758800,92000],[1133845200,92000],[1133931600,92000],[1134018000,92000],[1134104400,92000],[1134190800,91000],[1134277200,91000],[1134363600,91000],[1134450000,91000],[1134536400,91000],[1134622800,91000],[1134709200,91000],[1134795600,92000],[1134882000,92000],[1134968400,92000],[1135054800,92000],[1135141200,92000],[1135227600,92000],[1135314000,92000],[1135400400,93000],[1135486800,93000],[1135573200,93000],[1135659600,93000],[1135746000,93000],[1135832400,93000],[1135918800,93000],[1136005200,93000],[1136091600,93000],[1136178000,93000],[1136264400,93000],[1136350800,93000],[1136437200,93000],[1136523600,93000],[1136610000,95000],[1136696400,95000],[1136782800,95000],[1136869200,95000],[1136955600,95000],[1137042000,95000],[1137128400,95000],[1137214800,97000],[1137301200,97000],[1137387600,97000],[1137474000,97000],[1137560400,97000],[1137646800,97000],[1137733200,97000],[1137819600,98000],[1137906000,98000],[1137992400,98000],[1138078800,98000],[1138165200,98000],[1138251600,98000],[1138338000,98000],[1138424400,99000],[1138510800,99000],[1138597200,99000],[1138683600,99000],[1138770000,99000],[1138856400,99000],[1138942800,99000],[1139029200,100000],[1139115600,100000],[1139202000,100000],[1139288400,100000],[1139374800,100000],[1139461200,100000],[1139547600,100000],[1139634000,99000],[1139720400,99000],[1139806800,99000],[1139893200,99000],[1139979600,99000],[1140066000,99000],[1140152400,99000],[1140238800,99000],[1140325200,99000],[1140411600,99000],[1140498000,99000],[1140584400,99000],[1140670800,99000],[1140757200,99000],[1140843600,98000],[1140930000,98000],[1141016400,98000],[1141102800,98000],[1141189200,98000],[1141275600,98000],[1141362000,98000],[1141448400,98000],[1141534800,98000],[1141621200,98000],[1141707600,98000],[1141794000,98000],[1141880400,98000],[1141966800,98000],[1142053200,96000],[1142139600,96000],[1142226000,96000],[1142312400,96000],[1142398800,96000],[1142485200,96000],[1142571600,96000],[1142658000,94000],[1142744400,94000],[1142830800,94000],[1142917200,94000],[1143003600,94000],[1143090000,94000],[1143176400,94000],[1143262800,92000],[1143349200,92000],[1143435600,92000],[1143522000,92000],[1143608400,92000],[1143694800,92000],[1143781200,92000],[1143867600,91000],[1143954000,91000],[1144036800,91000],[1144123200,91000],[1144209600,91000],[1144296000,91000],[1144382400,91000],[1144468800,89000],[1144555200,89000],[1144641600,89000],[1144728000,89000],[1144814400,89000],[1144900800,89000],[1144987200,89000],[1145073600,86000],[1145160000,86000],[1145246400,86000],[1145332800,86000],[1145419200,86000],[1145505600,86000],[1145592000,86000],[1145678400,84000],[1145764800,84000],[1145851200,84000],[1145937600,84000],[1146024000,84000],[1146110400,84000],[1146196800,84000],[1146283200,82000],[1146369600,82000],[1146456000,82000],[1146542400,82000],[1146628800,82000],[1146715200,82000],[1146801600,82000],[1146888000,108000],[1146974400,108000],[1147060800,108000],[1147147200,108000],[1147233600,108000],[1147320000,108000],[1147406400,108000],[1147492800,128000],[1147579200,128000],[1147665600,128000],[1147752000,128000],[1147838400,128000],[1147924800,128000],[1148011200,128000],[1148097600,143000],[1148184000,143000],[1148270400,143000],[1148356800,143000],[1148443200,143000],[1148529600,143000],[1148616000,143000],[1148702400,156000],[1148788800,156000],[1148875200,156000],[1148961600,156000],[1149048000,156000],[1149134400,156000],[1149220800,156000],[1149307200,165000],[1149393600,165000],[1149480000,165000],[1149566400,165000],[1149652800,165000],[1149739200,165000],[1149825600,165000],[1149912000,170000],[1149998400,170000],[1150084800,170000],[1150171200,170000],[1150257600,170000],[1150344000,170000],[1150430400,170000],[1150516800,175000],[1150603200,175000],[1150689600,175000],[1150776000,175000],[1150862400,175000],[1150948800,175000],[1151035200,175000],[1151121600,180000],[1151208000,180000],[1151294400,180000],[1151380800,180000],[1151467200,180000],[1151553600,180000],[1151640000,180000],[1151726400,174000],[1151812800,174000],[1151899200,174000],[1151985600,174000],[1152072000,174000],[1152158400,174000],[1152244800,174000],[1152331200,170000],[1152417600,170000],[1152504000,170000],[1152590400,170000],[1152676800,170000],[1152763200,170000],[1152849600,170000],[1152936000,168000],[1153022400,168000],[1153108800,168000],[1153195200,168000],[1153281600,168000],[1153368000,168000],[1153454400,168000],[1153540800,169000],[1153627200,169000],[1153713600,169000],[1153800000,169000],[1153886400,169000],[1153972800,169000],[1154059200,169000],[1154145600,178000],[1154232000,178000],[1154318400,178000],[1154404800,178000],[1154491200,178000],[1154577600,178000],[1154664000,178000],[1154750400,185000],[1154836800,185000],[1154923200,185000],[1155009600,185000],[1155096000,185000],[1155182400,185000],[1155268800,185000],[1155355200,190000],[1155441600,190000],[1155528000,190000],[1155614400,190000],[1155700800,190000],[1155787200,190000],[1155873600,190000],[1155960000,193000],[1156046400,193000],[1156132800,193000],[1156219200,193000],[1156305600,193000],[1156392000,193000],[1156478400,193000],[1156564800,194000],[1156651200,194000],[1156737600,194000],[1156824000,194000],[1156910400,194000],[1156996800,194000],[1157083200,194000],[1157169600,196000],[1157256000,196000],[1157342400,196000],[1157428800,196000],[1157515200,196000],[1157601600,196000],[1157688000,196000],[1157774400,194000],[1157860800,194000],[1157947200,194000],[1158033600,194000],[1158120000,194000],[1158206400,194000],[1158292800,194000],[1158379200,199000],[1158465600,199000],[1158552000,199000],[1158638400,199000],[1158724800,199000],[1158811200,199000],[1158897600,199000],[1158984000,208000],[1159070400,208000],[1159156800,208000],[1159243200,208000],[1159329600,208000],[1159416000,208000],[1159502400,208000],[1159588800,213000],[1159675200,213000],[1159761600,213000],[1159848000,213000],[1159934400,213000],[1160020800,213000],[1160107200,213000],[1160193600,210000],[1160280000,210000],[1160366400,210000],[1160452800,210000],[1160539200,210000],[1160625600,210000],[1160712000,210000],[1160798400,208000],[1160884800,208000],[1160971200,208000],[1161057600,208000],[1161144000,208000],[1161230400,208000],[1161316800,208000],[1161403200,204000],[1161489600,204000],[1161576000,204000],[1161662400,204000],[1161748800,204000],[1161835200,204000],[1161921600,204000],[1162008000,202000],[1162094400,202000],[1162184400,202000],[1162270800,202000],[1162357200,202000],[1162443600,202000],[1162530000,202000],[1162616400,203000],[1162702800,203000],[1162789200,203000],[1162875600,203000],[1162962000,203000],[1163048400,203000],[1163134800,203000],[1163221200,207000],[1163307600,207000],[1163394000,207000],[1163480400,207000],[1163566800,207000],[1163653200,207000],[1163739600,207000],[1163826000,209000],[1163912400,209000],[1163998800,209000],[1164085200,209000],[1164171600,209000],[1164258000,209000],[1164344400,209000],[1164430800,205000],[1164517200,205000],[1164603600,205000],[1164690000,205000],[1164776400,205000],[1164862800,205000],[1164949200,205000],[1165035600,205000],[1165122000,205000],[1165208400,205000],[1165294800,205000],[1165381200,205000],[1165467600,205000],[1165554000,205000],[1165640400,203000],[1165726800,203000],[1165813200,203000],[1165899600,203000],[1165986000,203000],[1166072400,203000],[1166158800,203000],[1166245200,202000],[1166331600,202000],[1166418000,202000],[1166504400,202000],[1166590800,202000],[1166677200,202000],[1166763600,202000],[1166850000,203000],[1166936400,203000],[1167022800,203000],[1167109200,203000],[1167195600,203000],[1167282000,203000],[1167368400,203000],[1167454800,201000],[1167541200,201000],[1167627600,201000],[1167714000,201000],[1167800400,201000],[1167886800,201000],[1167973200,201000],[1168059600,196000],[1168146000,196000],[1168232400,196000],[1168318800,196000],[1168405200,196000],[1168491600,196000],[1168578000,196000],[1168664400,190000],[1168750800,190000],[1168837200,190000],[1168923600,190000],[1169010000,190000],[1169096400,190000],[1169182800,190000],[1169269200,184000],[1169355600,184000],[1169442000,184000],[1169528400,184000],[1169614800,184000],[1169701200,184000],[1169787600,184000],[1169874000,182000],[1169960400,182000],[1170046800,182000],[1170133200,182000],[1170219600,182000],[1170306000,182000],[1170392400,182000],[1170478800,183000],[1170565200,183000],[1170651600,183000],[1170738000,183000],[1170824400,183000],[1170910800,183000],[1170997200,183000],[1171083600,185000],[1171170000,185000],[1171256400,185000],[1171342800,185000],[1171429200,185000],[1171515600,185000],[1171602000,185000],[1171688400,186000],[1171774800,186000],[1171861200,186000],[1171947600,186000],[1172034000,186000],[1172120400,186000],[1172206800,186000],[1172293200,187000],[1172379600,187000],[1172466000,187000],[1172552400,187000],[1172638800,187000],[1172725200,187000],[1172811600,187000],[1172898000,186000],[1172984400,186000],[1173070800,186000],[1173157200,186000],[1173243600,186000],[1173330000,186000],[1173416400,186000],[1173502800,176000],[1173589200,176000],[1173672000,176000],[1173758400,176000],[1173844800,176000],[1173931200,176000],[1174017600,176000],[1174104000,168000],[1174190400,168000],[1174276800,168000],[1174363200,168000],[1174449600,168000],[1174536000,168000],[1174622400,168000],[1174708800,161000],[1174795200,161000],[1174881600,161000],[1174968000,161000],[1175054400,161000],[1175140800,161000],[1175227200,161000],[1175313600,161000],[1175400000,161000],[1175486400,161000],[1175572800,161000],[1175659200,161000],[1175745600,161000],[1175832000,161000],[1175918400,162000],[1176004800,162000],[1176091200,162000],[1176177600,162000],[1176264000,162000],[1176350400,162000],[1176436800,162000],[1176523200,162000],[1176609600,162000],[1176696000,162000],[1176782400,162000],[1176868800,162000],[1176955200,162000],[1177041600,162000],[1177128000,160000],[1177214400,160000],[1177300800,160000],[1177387200,160000],[1177473600,160000],[1177560000,160000],[1177646400,160000],[1177732800,155000],[1177819200,155000],[1177905600,155000],[1177992000,155000],[1178078400,155000],[1178164800,155000],[1178251200,155000],[1178337600,155000],[1178424000,155000],[1178510400,155000],[1178596800,155000],[1178683200,155000],[1178769600,155000],[1178856000,155000],[1178942400,155000],[1179028800,155000],[1179115200,155000],[1179201600,155000],[1179288000,155000],[1179374400,155000],[1179460800,155000],[1179547200,154000],[1179633600,154000],[1179720000,154000],[1179806400,154000],[1179892800,154000],[1179979200,154000],[1180065600,154000],[1180152000,154000],[1180238400,154000],[1180324800,154000],[1180411200,154000],[1180497600,154000],[1180584000,154000],[1180670400,154000],[1180756800,152000],[1180843200,152000],[1180929600,152000],[1181016000,152000],[1181102400,152000],[1181188800,152000],[1181275200,152000],[1181361600,151000],[1181448000,151000],[1181534400,151000],[1181620800,151000],[1181707200,151000],[1181793600,151000],[1181880000,151000],[1181966400,151000],[1182052800,151000],[1182139200,151000],[1182225600,151000],[1182312000,151000],[1182398400,151000],[1182484800,151000],[1182571200,153000],[1182657600,153000],[1182744000,153000],[1182830400,153000],[1182916800,153000],[1183003200,153000],[1183089600,153000],[1183176000,152000],[1183262400,152000],[1183348800,152000],[1183435200,152000],[1183521600,152000],[1183608000,152000],[1183694400,152000],[1183780800,151000],[1183867200,151000],[1183953600,151000],[1184040000,151000],[1184126400,151000],[1184212800,151000],[1184299200,151000],[1184385600,146000],[1184472000,146000],[1184558400,146000],[1184644800,146000],[1184731200,146000],[1184817600,146000],[1184904000,146000],[1184990400,142000],[1185076800,142000],[1185163200,142000],[1185249600,142000],[1185336000,142000],[1185422400,142000],[1185508800,142000],[1185595200,141000],[1185681600,141000],[1185768000,141000],[1185854400,141000],[1185940800,141000],[1186027200,141000],[1186113600,141000],[1186200000,138000],[1186286400,138000],[1186372800,138000],[1186459200,138000],[1186545600,138000],[1186632000,138000],[1186718400,138000],[1186804800,136000],[1186891200,136000],[1186977600,136000],[1187064000,136000],[1187150400,136000],[1187236800,136000],[1187323200,136000],[1187409600,139000],[1187496000,139000],[1187582400,139000],[1187668800,139000],[1187755200,139000],[1187841600,139000],[1187928000,139000],[1188014400,138000],[1188100800,138000],[1188187200,138000],[1188273600,138000],[1188360000,138000],[1188446400,138000],[1188532800,138000],[1188619200,143000],[1188705600,143000],[1188792000,143000],[1188878400,143000],[1188964800,143000],[1189051200,143000],[1189137600,143000],[1189224000,144000],[1189310400,144000],[1189396800,144000],[1189483200,144000],[1189569600,144000],[1189656000,144000],[1189742400,144000],[1189828800,143000],[1189915200,143000],[1190001600,143000],[1190088000,143000],[1190174400,143000],[1190260800,143000],[1190347200,143000],[1190433600,140000],[1190520000,140000],[1190606400,140000],[1190692800,140000],[1190779200,140000],[1190865600,140000],[1190952000,140000],[1191038400,139000],[1191124800,139000],[1191211200,139000],[1191297600,139000],[1191384000,139000],[1191470400,139000],[1191556800,139000],[1191643200,138000],[1191729600,138000],[1191816000,138000],[1191902400,138000],[1191988800,138000],[1192075200,138000],[1192161600,138000],[1192248000,137000],[1192334400,137000],[1192420800,137000],[1192507200,137000],[1192593600,137000],[1192680000,137000],[1192766400,137000],[1192852800,135000],[1192939200,135000],[1193025600,135000],[1193112000,135000],[1193198400,135000],[1193284800,135000],[1193371200,135000],[1193457600,134000],[1193544000,134000],[1193630400,134000],[1193716800,134000],[1193803200,134000],[1193889600,134000],[1193976000,134000],[1194062400,132000],[1194148800,132000],[1194238800,132000],[1194325200,132000],[1194411600,132000],[1194498000,132000],[1194584400,132000],[1194670800,134000],[1194757200,134000],[1194843600,134000],[1194930000,134000],[1195016400,134000],[1195102800,134000],[1195189200,134000],[1195275600,134000],[1195362000,134000],[1195448400,134000],[1195534800,134000],[1195621200,134000],[1195707600,134000],[1195794000,134000],[1195880400,136000],[1195966800,136000],[1196053200,136000],[1196139600,136000],[1196226000,136000],[1196312400,136000],[1196398800,136000],[1196485200,137000],[1196571600,137000],[1196658000,137000],[1196744400,137000],[1196830800,137000],[1196917200,137000],[1197003600,137000],[1197090000,138000],[1197176400,138000],[1197262800,138000],[1197349200,138000],[1197435600,138000],[1197522000,138000],[1197608400,138000],[1197694800,134000],[1197781200,134000],[1197867600,134000],[1197954000,134000],[1198040400,134000],[1198126800,134000],[1198213200,134000],[1198299600,134000],[1198386000,134000],[1198472400,134000],[1198558800,134000],[1198645200,134000],[1198731600,134000],[1198818000,134000],[1198904400,134000],[1198990800,134000],[1199077200,134000],[1199163600,134000],[1199250000,134000],[1199336400,134000],[1199422800,134000],[1199509200,133000],[1199595600,133000],[1199682000,133000],[1199768400,133000],[1199854800,133000],[1199941200,133000],[1200027600,133000],[1200114000,132000],[1200200400,132000],[1200286800,132000],[1200373200,132000],[1200459600,132000],[1200546000,132000],[1200632400,132000],[1200718800,134000],[1200805200,134000],[1200891600,134000],[1200978000,134000],[1201064400,134000],[1201150800,134000],[1201237200,134000],[1201323600,137000],[1201410000,137000],[1201496400,137000],[1201582800,137000],[1201669200,137000],[1201755600,137000],[1201842000,137000],[1201928400,138000],[1202014800,138000],[1202101200,138000],[1202187600,138000],[1202274000,138000],[1202360400,138000],[1202446800,138000],[1202533200,140000],[1202619600,140000],[1202706000,140000],[1202792400,140000],[1202878800,140000],[1202965200,140000],[1203051600,140000],[1203138000,141000],[1203224400,141000],[1203310800,141000],[1203397200,141000],[1203483600,141000],[1203570000,141000],[1203656400,141000],[1203742800,142000],[1203829200,142000],[1203915600,142000],[1204002000,142000],[1204088400,142000],[1204174800,142000],[1204261200,142000],[1204347600,141000],[1204434000,141000],[1204520400,141000],[1204606800,141000],[1204693200,141000],[1204779600,141000],[1204866000,141000],[1204952400,142000],[1205038800,142000],[1205121600,142000],[1205208000,142000],[1205294400,142000],[1205380800,142000],[1205467200,142000],[1205553600,148000],[1205640000,148000],[1205726400,148000],[1205812800,148000],[1205899200,148000],[1205985600,148000],[1206072000,148000],[1206158400,150000],[1206244800,150000],[1206331200,150000],[1206417600,150000],[1206504000,150000],[1206590400,150000],[1206676800,150000],[1206763200,154000],[1206849600,154000],[1206936000,154000],[1207022400,154000],[1207108800,154000],[1207195200,154000],[1207281600,154000],[1207368000,154000],[1207454400,154000],[1207540800,154000],[1207627200,154000],[1207713600,154000],[1207800000,154000],[1207886400,154000],[1207972800,160000],[1208059200,160000],[1208145600,160000],[1208232000,160000],[1208318400,160000],[1208404800,160000],[1208491200,160000],[1208577600,162000],[1208664000,162000],[1208750400,162000],[1208836800,162000],[1208923200,162000],[1209009600,162000],[1209096000,162000],[1209182400,169000],[1209268800,169000],[1209355200,169000],[1209441600,169000],[1209528000,169000],[1209614400,169000],[1209700800,169000],[1209787200,114000],[1209873600,114000],[1209960000,114000],[1210046400,114000],[1210132800,114000],[1210219200,114000],[1210305600,114000],[1210392000,113000],[1210478400,113000],[1210564800,113000],[1210651200,113000],[1210737600,113000],[1210824000,113000],[1210910400,113000],[1210996800,112000],[1211083200,112000],[1211169600,112000],[1211256000,112000],[1211342400,112000],[1211428800,112000],[1211515200,112000],[1211601600,111000],[1211688000,111000],[1211774400,111000],[1211860800,111000],[1211947200,111000],[1212033600,111000],[1212120000,111000],[1212206400,110000],[1212292800,110000],[1212379200,110000],[1212465600,110000],[1212552000,110000],[1212638400,110000],[1212724800,110000],[1212811200,109000],[1212897600,109000],[1212984000,109000],[1213070400,109000],[1213156800,109000],[1213243200,109000],[1213329600,109000],[1213416000,78000],[1213502400,78000],[1213588800,78000],[1213675200,78000],[1213761600,78000],[1213848000,78000],[1213934400,78000],[1214020800,58000],[1214107200,58000],[1214193600,58000],[1214280000,58000],[1214366400,58000],[1214452800,58000],[1214539200,58000],[1214625600,44000],[1214712000,44000],[1214798400,44000],[1214884800,44000],[1214971200,44000],[1215057600,44000],[1215144000,44000],[1215230400,36000],[1215316800,36000],[1215403200,36000],[1215489600,36000],[1215576000,36000],[1215662400,36000],[1215748800,36000],[1215835200,30000],[1215921600,30000],[1216008000,30000],[1216094400,30000],[1216180800,30000],[1216267200,30000],[1216353600,30000],[1216440000,27000],[1216526400,27000],[1216612800,27000],[1216699200,27000],[1216785600,27000],[1216872000,27000],[1216958400,27000],[1217044800,24000],[1217131200,24000],[1217217600,24000],[1217304000,24000],[1217390400,24000],[1217476800,24000],[1217563200,24000],[1217649600,22000],[1217736000,22000],[1217822400,22000],[1217908800,22000],[1217995200,22000],[1218081600,22000],[1218168000,22000],[1218254400,21000],[1218340800,21000],[1218427200,21000],[1218513600,21000],[1218600000,21000],[1218686400,21000],[1218772800,21000],[1218859200,20000],[1218945600,20000],[1219032000,20000],[1219118400,20000],[1219204800,20000],[1219291200,20000],[1219377600,20000],[1219464000,20000],[1219550400,20000],[1219636800,20000],[1219723200,20000],[1219809600,20000],[1219896000,20000],[1219982400,20000],[1220068800,20000],[1220155200,20000],[1220241600,20000],[1220328000,20000],[1220414400,20000],[1220500800,20000],[1220587200,20000],[1220673600,20000],[1220760000,20000],[1220846400,20000],[1220932800,20000],[1221019200,20000],[1221105600,20000],[1221192000,20000],[1221278400,20000],[1221364800,20000],[1221451200,20000],[1221537600,20000],[1221624000,20000],[1221710400,20000],[1221796800,20000],[1221883200,19000],[1221969600,19000],[1222056000,19000],[1222142400,19000],[1222228800,19000],[1222315200,19000],[1222401600,19000],[1222488000,19000],[1222574400,19000],[1222660800,19000],[1222747200,19000],[1222833600,19000],[1222920000,19000],[1223006400,19000],[1223092800,19000],[1223179200,19000],[1223265600,19000],[1223352000,19000],[1223438400,19000],[1223524800,19000],[1223611200,19000],[1223697600,20000],[1223784000,20000],[1223870400,20000],[1223956800,20000],[1224043200,20000],[1224129600,20000],[1224216000,20000],[1224302400,20000],[1224388800,20000],[1224475200,20000],[1224561600,20000],[1224648000,20000],[1224734400,20000],[1224820800,20000],[1224907200,20000],[1224993600,20000],[1225080000,20000],[1225166400,20000],[1225252800,20000],[1225339200,20000],[1225425600,20000],[1225512000,20000],[1225598400,20000],[1225688400,20000],[1225774800,20000],[1225861200,20000],[1225947600,20000],[1226034000,20000],[1226120400,20000],[1226206800,20000],[1226293200,20000],[1226379600,20000],[1226466000,20000],[1226552400,20000],[1226638800,20000],[1226725200,20000],[1226811600,20000],[1226898000,20000],[1226984400,20000],[1227070800,20000],[1227157200,20000],[1227243600,20000],[1227330000,21000],[1227416400,21000],[1227502800,21000],[1227589200,21000],[1227675600,21000],[1227762000,21000],[1227848400,21000],[1227934800,21000],[1228021200,21000],[1228107600,21000],[1228194000,21000],[1228280400,21000],[1228366800,21000],[1228453200,21000],[1228539600,22000],[1228626000,22000],[1228712400,22000],[1228798800,22000],[1228885200,22000],[1228971600,22000],[1229058000,22000],[1229144400,22000],[1229230800,22000],[1229317200,22000],[1229403600,22000],[1229490000,22000],[1229576400,22000],[1229662800,22000],[1229749200,23000],[1229835600,23000],[1229922000,23000],[1230008400,23000],[1230094800,23000],[1230181200,23000],[1230267600,23000],[1230354000,23000],[1230440400,23000],[1230526800,23000],[1230613200,23000],[1230699600,23000],[1230786000,23000],[1230872400,23000],[1230958800,23000],[1231045200,23000],[1231131600,23000],[1231218000,23000],[1231304400,23000],[1231390800,23000],[1231477200,23000],[1231563600,22000],[1231650000,22000],[1231736400,22000],[1231822800,22000],[1231909200,22000],[1231995600,22000],[1232082000,22000],[1232168400,22000],[1232254800,22000],[1232341200,22000],[1232427600,22000],[1232514000,22000],[1232600400,22000],[1232686800,22000],[1232773200,21000],[1232859600,21000],[1232946000,21000],[1233032400,21000],[1233118800,21000],[1233205200,21000],[1233291600,21000],[1233378000,21000],[1233464400,21000],[1233550800,21000],[1233637200,21000],[1233723600,21000],[1233810000,21000],[1233896400,21000],[1233982800,21000],[1234069200,21000],[1234155600,21000],[1234242000,21000],[1234328400,21000],[1234414800,21000],[1234501200,21000],[1234587600,22000],[1234674000,22000],[1234760400,22000],[1234846800,22000],[1234933200,22000],[1235019600,22000],[1235106000,22000],[1235192400,22000],[1235278800,22000],[1235365200,22000],[1235451600,22000],[1235538000,22000],[1235624400,22000],[1235710800,22000],[1235797200,22000],[1235883600,22000],[1235970000,22000],[1236056400,22000],[1236142800,22000],[1236229200,22000],[1236315600,22000],[1236402000,22000],[1236488400,22000],[1236571200,22000],[1236657600,22000],[1236744000,22000],[1236830400,22000],[1236916800,22000],[1237003200,22000],[1237089600,22000],[1237176000,22000],[1237262400,22000],[1237348800,22000],[1237435200,22000],[1237521600,22000],[1237608000,22000],[1237694400,22000],[1237780800,22000],[1237867200,22000],[1237953600,22000],[1238040000,22000],[1238126400,22000],[1238212800,22000],[1238299200,22000],[1238385600,22000],[1238472000,22000],[1238558400,22000],[1238644800,22000],[1238731200,22000],[1238817600,22000],[1238904000,22000],[1238990400,22000],[1239076800,22000],[1239163200,22000],[1239249600,22000],[1239336000,22000],[1239422400,22000],[1239508800,22000],[1239595200,22000],[1239681600,22000],[1239768000,22000],[1239854400,22000],[1239940800,22000],[1240027200,22000],[1240113600,22000],[1240200000,22000],[1240286400,22000],[1240372800,22000],[1240459200,22000],[1240545600,22000],[1240632000,22000],[1240718400,22000],[1240804800,22000],[1240891200,22000],[1240977600,22000],[1241064000,22000],[1241150400,22000],[1241236800,23000],[1241323200,23000],[1241409600,23000],[1241496000,23000],[1241582400,23000],[1241668800,23000],[1241755200,23000],[1241841600,21000],[1241928000,21000],[1242014400,21000],[1242100800,21000],[1242187200,21000],[1242273600,21000],[1242360000,21000],[1242446400,21000],[1242532800,21000],[1242619200,21000],[1242705600,21000],[1242792000,21000],[1242878400,21000],[1242964800,21000],[1243051200,21000],[1243137600,21000],[1243224000,21000],[1243310400,21000],[1243396800,21000],[1243483200,21000],[1243569600,21000],[1243656000,21000],[1243742400,21000],[1243828800,21000],[1243915200,21000],[1244001600,21000],[1244088000,21000],[1244174400,21000],[1244260800,21000],[1244347200,21000],[1244433600,21000],[1244520000,21000],[1244606400,21000],[1244692800,21000],[1244779200,21000],[1244865600,17000],[1244952000,17000],[1245038400,17000],[1245124800,17000],[1245211200,17000],[1245297600,17000],[1245384000,17000],[1245470400,15000],[1245556800,15000],[1245643200,15000],[1245729600,15000],[1245816000,15000],[1245902400,15000],[1245988800,15000],[1246075200,14000],[1246161600,14000],[1246248000,14000],[1246334400,14000],[1246420800,14000],[1246507200,14000],[1246593600,14000],[1246680000,13000],[1246766400,13000],[1246852800,13000],[1246939200,13000],[1247025600,13000],[1247112000,13000],[1247198400,13000],[1247284800,13000],[1247371200,13000],[1247457600,13000],[1247544000,13000],[1247630400,13000],[1247716800,13000],[1247803200,13000],[1247889600,13000],[1247976000,13000],[1248062400,13000],[1248148800,13000],[1248235200,13000],[1248321600,13000],[1248408000,13000],[1248494400,12000],[1248580800,12000],[1248667200,12000],[1248753600,12000],[1248840000,12000],[1248926400,12000],[1249012800,12000],[1249099200,12000],[1249185600,12000],[1249272000,12000],[1249358400,12000],[1249444800,12000],[1249531200,12000],[1249617600,12000],[1249704000,12000],[1249790400,12000],[1249876800,12000],[1249963200,12000],[1250049600,12000],[1250136000,12000],[1250222400,12000],[1250308800,12000],[1250395200,12000],[1250481600,12000],[1250568000,12000],[1250654400,12000],[1250740800,12000],[1250827200,12000],[1250913600,12000],[1251000000,12000],[1251086400,12000],[1251172800,12000],[1251259200,12000],[1251345600,12000],[1251432000,12000],[1251518400,11000],[1251604800,11000],[1251691200,11000],[1251777600,11000],[1251864000,11000],[1251950400,11000],[1252036800,11000],[1252123200,11000],[1252209600,11000],[1252296000,11000],[1252382400,11000],[1252468800,11000],[1252555200,11000],[1252641600,11000],[1252728000,12000],[1252814400,12000],[1252900800,12000],[1252987200,12000],[1253073600,12000],[1253160000,12000],[1253246400,12000],[1253332800,11000],[1253419200,11000],[1253505600,11000],[1253592000,11000],[1253678400,11000],[1253764800,11000],[1253851200,11000],[1253937600,11000],[1254024000,11000],[1254110400,11000],[1254196800,11000],[1254283200,11000],[1254369600,11000],[1254456000,11000],[1254542400,10000],[1254628800,10000],[1254715200,10000],[1254801600,10000],[1254888000,10000],[1254974400,10000],[1255060800,10000],[1255147200,10000],[1255233600,10000],[1255320000,10000],[1255406400,10000],[1255492800,10000],[1255579200,10000],[1255665600,10000],[1255752000,11000],[1255838400,11000],[1255924800,11000],[1256011200,11000],[1256097600,11000],[1256184000,11000],[1256270400,11000],[1256356800,11000],[1256443200,11000],[1256529600,11000],[1256616000,11000],[1256702400,11000],[1256788800,11000],[1256875200,11000],[1256961600,11000],[1257048000,11000],[1257138000,11000],[1257224400,11000],[1257310800,11000],[1257397200,11000],[1257483600,11000],[1257570000,11000],[1257656400,11000],[1257742800,11000],[1257829200,11000],[1257915600,11000],[1258002000,11000],[1258088400,11000],[1258174800,11000],[1258261200,11000],[1258347600,11000],[1258434000,11000],[1258520400,11000],[1258606800,11000],[1258693200,11000],[1258779600,11000],[1258866000,11000],[1258952400,11000],[1259038800,11000],[1259125200,11000],[1259211600,11000],[1259298000,11000],[1259384400,11000],[1259470800,11000],[1259557200,11000],[1259643600,11000],[1259730000,11000],[1259816400,11000],[1259902800,11000],[1259989200,11000],[1260075600,11000],[1260162000,11000],[1260248400,11000],[1260334800,11000],[1260421200,11000],[1260507600,11000],[1260594000,10000],[1260680400,10000],[1260766800,10000],[1260853200,10000],[1260939600,10000],[1261026000,10000],[1261112400,10000],[1261198800,10000],[1261285200,10000],[1261371600,10000],[1261458000,10000],[1261544400,10000],[1261630800,10000],[1261717200,10000],[1261803600,10000],[1261890000,10000],[1261976400,10000],[1262062800,10000],[1262149200,10000],[1262235600,10000],[1262322000,10000],[1262408400,10000],[1262494800,10000],[1262581200,10000],[1262667600,10000],[1262754000,10000],[1262840400,10000],[1262926800,10000],[1263013200,10000],[1263099600,10000],[1263186000,10000],[1263272400,10000],[1263358800,10000],[1263445200,10000],[1263531600,10000],[1263618000,10000],[1263704400,10000],[1263790800,10000],[1263877200,10000],[1263963600,10000],[1264050000,10000],[1264136400,10000],[1264222800,10000],[1264309200,10000],[1264395600,10000],[1264482000,10000],[1264568400,10000],[1264654800,10000],[1264741200,10000],[1264827600,10000],[1264914000,10000],[1265000400,10000],[1265086800,10000],[1265173200,10000],[1265259600,10000],[1265346000,10000],[1265432400,10000],[1265518800,10000],[1265605200,10000],[1265691600,10000],[1265778000,10000],[1265864400,10000],[1265950800,10000],[1266037200,10000],[1266123600,10000],[1266210000,10000],[1266296400,10000],[1266382800,10000],[1266469200,10000],[1266555600,10000],[1266642000,10000],[1266728400,10000],[1266814800,10000],[1266901200,10000],[1266987600,10000],[1267074000,10000],[1267160400,10000],[1267246800,10000],[1267333200,10000],[1267419600,10000],[1267506000,10000],[1267592400,10000],[1267678800,10000],[1267765200,10000],[1267851600,10000],[1267938000,10000],[1268024400,10000],[1268110800,10000],[1268197200,10000],[1268283600,10000],[1268370000,10000],[1268456400,10000],[1268542800,10000],[1268625600,10000],[1268712000,10000],[1268798400,10000],[1268884800,10000],[1268971200,10000],[1269057600,10000],[1269144000,10000],[1269230400,10000],[1269316800,10000],[1269403200,10000],[1269489600,10000],[1269576000,10000],[1269662400,10000],[1269748800,10000],[1269835200,10000],[1269921600,10000],[1270008000,10000],[1270094400,10000],[1270180800,10000],[1270267200,10000],[1270353600,10000],[1270440000,10000],[1270526400,10000],[1270612800,10000],[1270699200,10000],[1270785600,10000],[1270872000,10000],[1270958400,10000],[1271044800,10000],[1271131200,10000],[1271217600,10000],[1271304000,10000],[1271390400,10000],[1271476800,10000],[1271563200,10000],[1271649600,10000],[1271736000,10000],[1271822400,10000],[1271908800,10000],[1271995200,10000],[1272081600,10000],[1272168000,10000],[1272254400,10000],[1272340800,10000],[1272427200,10000],[1272513600,10000],[1272600000,10000],[1272686400,10000],[1272772800,10000],[1272859200,10000],[1272945600,10000],[1273032000,10000],[1273118400,10000],[1273204800,10000],[1273291200,15000],[1273377600,15000],[1273464000,15000],[1273550400,15000],[1273636800,15000],[1273723200,15000],[1273809600,15000],[1273896000,19000],[1273982400,19000],[1274068800,19000],[1274155200,19000],[1274241600,19000],[1274328000,19000],[1274414400,19000],[1274500800,21000],[1274587200,21000],[1274673600,21000],[1274760000,21000],[1274846400,21000],[1274932800,21000],[1275019200,21000],[1275105600,23000],[1275192000,23000],[1275278400,23000],[1275364800,23000],[1275451200,23000],[1275537600,23000],[1275624000,23000],[1275710400,24000],[1275796800,24000],[1275883200,24000],[1275969600,24000],[1276056000,24000],[1276142400,24000],[1276228800,24000],[1276315200,24000],[1276401600,24000],[1276488000,24000],[1276574400,24000],[1276660800,24000],[1276747200,24000],[1276833600,24000],[1276920000,25000],[1277006400,25000],[1277092800,25000],[1277179200,25000],[1277265600,25000],[1277352000,25000],[1277438400,25000],[1277524800,25000],[1277611200,25000],[1277697600,25000],[1277784000,25000],[1277870400,25000],[1277956800,25000],[1278043200,25000],[1278129600,25000],[1278216000,25000],[1278302400,25000],[1278388800,25000],[1278475200,25000],[1278561600,25000],[1278648000,25000],[1278734400,25000],[1278820800,25000],[1278907200,25000],[1278993600,25000],[1279080000,25000],[1279166400,25000],[1279252800,25000],[1279339200,26000],[1279425600,26000],[1279512000,26000],[1279598400,26000],[1279684800,26000],[1279771200,26000],[1279857600,26000],[1279944000,26000],[1280030400,26000],[1280116800,26000],[1280203200,26000],[1280289600,26000],[1280376000,26000],[1280462400,26000],[1280548800,26000],[1280635200,26000],[1280721600,26000],[1280808000,26000],[1280894400,26000],[1280980800,26000],[1281067200,26000],[1281153600,26000],[1281240000,26000],[1281326400,26000],[1281412800,26000],[1281499200,26000],[1281585600,26000],[1281672000,26000],[1281758400,26000],[1281844800,26000],[1281931200,26000],[1282017600,26000],[1282104000,26000],[1282190400,26000],[1282276800,26000],[1282363200,25000],[1282449600,25000],[1282536000,25000],[1282622400,25000],[1282708800,25000],[1282795200,25000],[1282881600,25000],[1282968000,25000],[1283054400,25000],[1283140800,25000],[1283227200,25000],[1283313600,25000],[1283400000,25000],[1283486400,25000],[1283572800,25000],[1283659200,25000],[1283745600,25000],[1283832000,25000],[1283918400,25000],[1284004800,25000],[1284091200,25000],[1284177600,26000],[1284264000,26000],[1284350400,26000],[1284436800,26000],[1284523200,26000],[1284609600,26000],[1284696000,26000],[1284782400,25000],[1284868800,25000],[1284955200,25000],[1285041600,25000],[1285128000,25000],[1285214400,25000],[1285300800,25000],[1285387200,25000],[1285473600,25000],[1285560000,25000],[1285646400,25000],[1285732800,25000],[1285819200,25000],[1285905600,25000],[1285992000,25000],[1286078400,25000],[1286164800,25000],[1286251200,25000],[1286337600,25000],[1286424000,25000],[1286510400,25000],[1286596800,26000],[1286683200,26000],[1286769600,26000],[1286856000,26000],[1286942400,26000],[1287028800,26000],[1287115200,26000],[1287201600,26000],[1287288000,26000],[1287374400,26000],[1287460800,26000],[1287547200,26000],[1287633600,26000],[1287720000,26000],[1287806400,26000],[1287892800,26000],[1287979200,26000],[1288065600,26000],[1288152000,26000],[1288238400,26000],[1288324800,26000],[1288411200,26000],[1288497600,26000],[1288584000,26000],[1288670400,26000],[1288756800,26000],[1288843200,26000],[1288929600,26000],[1289016000,26000],[1289102400,26000],[1289192400,26000],[1289278800,26000],[1289365200,26000],[1289451600,26000],[1289538000,26000],[1289624400,26000],[1289710800,26000],[1289797200,26000],[1289883600,26000],[1289970000,26000],[1290056400,26000],[1290142800,26000],[1290229200,26000],[1290315600,26000],[1290402000,26000],[1290488400,26000],[1290574800,26000],[1290661200,26000],[1290747600,26000],[1290834000,26000],[1290920400,26000],[1291006800,26000],[1291093200,26000],[1291179600,26000],[1291266000,26000],[1291352400,26000],[1291438800,26000],[1291525200,26000],[1291611600,26000],[1291698000,26000],[1291784400,26000],[1291870800,26000],[1291957200,26000],[1292043600,25000],[1292130000,25000],[1292216400,25000],[1292302800,25000],[1292389200,25000],[1292475600,25000],[1292562000,25000],[1292648400,25000],[1292734800,25000],[1292821200,25000],[1292907600,25000],[1292994000,25000],[1293080400,25000],[1293166800,25000],[1293253200,25000],[1293339600,25000],[1293426000,25000],[1293512400,25000],[1293598800,25000],[1293685200,25000],[1293771600,25000],[1293858000,24000],[1293944400,24000],[1294030800,24000],[1294117200,24000],[1294203600,24000],[1294290000,24000],[1294376400,24000],[1294462800,24000],[1294549200,24000],[1294635600,24000],[1294722000,24000],[1294808400,24000],[1294894800,24000],[1294981200,24000],[1295067600,24000],[1295154000,24000],[1295240400,24000],[1295326800,24000],[1295413200,24000],[1295499600,24000],[1295586000,24000],[1295672400,24000],[1295758800,24000],[1295845200,24000],[1295931600,24000],[1296018000,24000],[1296104400,24000],[1296190800,24000],[1296277200,24000],[1296363600,24000],[1296450000,24000],[1296536400,24000],[1296622800,24000],[1296709200,24000],[1296795600,24000],[1296882000,24000],[1296968400,24000],[1297054800,24000],[1297141200,24000],[1297227600,24000],[1297314000,24000],[1297400400,24000],[1297486800,24000],[1297573200,24000],[1297659600,24000],[1297746000,24000],[1297832400,24000],[1297918800,24000],[1298005200,24000],[1298091600,24000],[1298178000,24000],[1298264400,24000],[1298350800,24000],[1298437200,24000],[1298523600,24000],[1298610000,24000],[1298696400,25000],[1298782800,25000],[1298869200,25000],[1298955600,25000],[1299042000,25000],[1299128400,25000],[1299214800,25000],[1299301200,25000],[1299387600,25000],[1299474000,25000],[1299560400,25000],[1299646800,25000],[1299733200,25000],[1299819600,25000],[1299906000,25000],[1299992400,25000],[1300075200,25000],[1300161600,25000],[1300248000,25000],[1300334400,25000],[1300420800,25000],[1300507200,24000],[1300593600,24000],[1300680000,24000],[1300766400,24000],[1300852800,24000],[1300939200,24000],[1301025600,24000],[1301112000,25000],[1301198400,25000],[1301284800,25000],[1301371200,25000],[1301457600,25000],[1301544000,25000],[1301630400,25000],[1301716800,24000],[1301803200,24000],[1301889600,24000],[1301976000,24000],[1302062400,24000],[1302148800,24000],[1302235200,24000],[1302321600,24000],[1302408000,24000],[1302494400,24000],[1302580800,24000],[1302667200,24000],[1302753600,24000],[1302840000,24000],[1302926400,24000],[1303012800,24000],[1303099200,24000],[1303185600,24000],[1303272000,24000],[1303358400,24000],[1303444800,24000],[1303531200,24000],[1303617600,24000],[1303704000,24000],[1303790400,24000],[1303876800,24000],[1303963200,24000],[1304049600,24000],[1304136000,24000],[1304222400,24000],[1304308800,24000],[1304395200,24000],[1304481600,24000],[1304568000,24000],[1304654400,24000],[1304740800,16000],[1304827200,16000],[1304913600,16000],[1305000000,16000],[1305086400,16000],[1305172800,16000],[1305259200,16000],[1305345600,16000],[1305432000,16000],[1305518400,16000],[1305604800,16000],[1305691200,16000],[1305777600,16000],[1305864000,16000],[1305950400,16000],[1306036800,16000],[1306123200,16000],[1306209600,16000],[1306296000,16000],[1306382400,16000],[1306468800,16000],[1306555200,16000],[1306641600,16000],[1306728000,16000],[1306814400,16000],[1306900800,16000],[1306987200,16000],[1307073600,16000],[1307160000,15000],[1307246400,15000],[1307332800,15000],[1307419200,15000],[1307505600,15000],[1307592000,15000],[1307678400,15000],[1307764800,111000],[1307851200,111000],[1307937600,111000],[1308024000,111000],[1308110400,111000],[1308196800,111000],[1308283200,111000],[1308369600,175000],[1308456000,175000],[1308542400,175000],[1308628800,175000],[1308715200,175000],[1308801600,175000],[1308888000,175000],[1308974400,220000],[1309060800,220000],[1309147200,220000],[1309233600,220000],[1309320000,220000],[1309406400,220000],[1309492800,220000],[1309579200,240000],[1309665600,240000],[1309752000,240000],[1309838400,240000],[1309924800,240000],[1310011200,240000],[1310097600,240000],[1310184000,254000],[1310270400,254000],[1310356800,254000],[1310443200,254000],[1310529600,254000],[1310616000,254000],[1310702400,254000],[1310788800,265000],[1310875200,265000],[1310961600,265000],[1311048000,265000],[1311134400,265000],[1311220800,265000],[1311307200,265000],[1311393600,268000],[1311480000,268000],[1311566400,268000],[1311652800,268000],[1311739200,268000],[1311825600,268000],[1311912000,268000],[1311998400,273000],[1312084800,273000],[1312171200,273000],[1312257600,273000],[1312344000,273000],[1312430400,273000],[1312516800,273000],[1312603200,279000],[1312689600,279000],[1312776000,279000],[1312862400,279000],[1312948800,279000],[1313035200,279000],[1313121600,279000],[1313208000,287000],[1313294400,287000],[1313380800,287000],[1313467200,287000],[1313553600,287000],[1313640000,287000],[1313726400,287000],[1313812800,298000],[1313899200,298000],[1313985600,298000],[1314072000,298000],[1314158400,298000],[1314244800,298000],[1314331200,298000],[1314417600,301000],[1314504000,301000],[1314590400,301000],[1314676800,301000],[1314763200,301000],[1314849600,301000],[1314936000,301000],[1315022400,302000],[1315108800,302000],[1315195200,302000],[1315281600,302000],[1315368000,302000],[1315454400,302000],[1315540800,302000],[1315627200,303000],[1315713600,303000],[1315800000,303000],[1315886400,303000],[1315972800,303000],[1316059200,303000],[1316145600,303000],[1316232000,305000],[1316318400,305000],[1316404800,305000],[1316491200,305000],[1316577600,305000],[1316664000,305000],[1316750400,305000],[1316836800,315000],[1316923200,315000],[1317009600,315000],[1317096000,315000],[1317182400,315000],[1317268800,315000],[1317355200,315000],[1317441600,313000],[1317528000,313000],[1317614400,313000],[1317700800,313000],[1317787200,313000],[1317873600,313000],[1317960000,313000],[1318046400,305000],[1318132800,305000],[1318219200,305000],[1318305600,305000],[1318392000,305000],[1318478400,305000],[1318564800,305000],[1318651200,296000],[1318737600,296000],[1318824000,296000],[1318910400,296000],[1318996800,296000],[1319083200,296000],[1319169600,296000],[1319256000,293000],[1319342400,293000],[1319428800,293000],[1319515200,293000],[1319601600,293000],[1319688000,293000],[1319774400,293000],[1319860800,290000],[1319947200,290000],[1320033600,290000],[1320120000,290000],[1320206400,290000],[1320292800,290000],[1320379200,290000],[1320465600,291000],[1320552000,291000],[1320642000,291000],[1320728400,291000],[1320814800,291000],[1320901200,291000],[1320987600,291000],[1321074000,290000],[1321160400,290000],[1321246800,290000],[1321333200,290000],[1321419600,290000],[1321506000,290000],[1321592400,290000],[1321678800,288000],[1321765200,288000],[1321851600,288000],[1321938000,288000],[1322024400,288000],[1322110800,288000],[1322197200,288000],[1322283600,291000],[1322370000,291000],[1322456400,291000],[1322542800,291000],[1322629200,291000],[1322715600,291000],[1322802000,291000],[1322888400,288000],[1322974800,288000],[1323061200,288000],[1323147600,288000],[1323234000,288000],[1323320400,288000],[1323406800,288000],[1323493200,292000],[1323579600,292000],[1323666000,292000],[1323752400,292000],[1323838800,292000],[1323925200,292000],[1324011600,292000],[1324098000,294000],[1324184400,294000],[1324270800,294000],[1324357200,294000],[1324443600,294000],[1324530000,294000],[1324616400,294000],[1324702800,295000],[1324789200,295000],[1324875600,295000],[1324962000,295000],[1325048400,295000],[1325134800,295000],[1325221200,295000],[1325307600,292000],[1325394000,292000],[1325480400,292000],[1325566800,292000],[1325653200,292000],[1325739600,292000],[1325826000,292000],[1325912400,291000],[1325998800,291000],[1326085200,291000],[1326171600,291000],[1326258000,291000],[1326344400,291000],[1326430800,291000],[1326517200,290000],[1326603600,290000],[1326690000,290000],[1326776400,290000],[1326862800,290000],[1326949200,290000],[1327035600,290000],[1327122000,287000],[1327208400,287000],[1327294800,287000],[1327381200,287000],[1327467600,287000],[1327554000,287000],[1327640400,287000],[1327726800,284000],[1327813200,284000],[1327899600,284000],[1327986000,284000],[1328072400,284000],[1328158800,284000],[1328245200,284000],[1328331600,282000],[1328418000,282000],[1328504400,282000],[1328590800,282000],[1328677200,282000],[1328763600,282000],[1328850000,282000],[1328936400,283000],[1329022800,283000],[1329109200,283000],[1329195600,283000],[1329282000,283000],[1329368400,283000],[1329454800,283000],[1329541200,285000],[1329627600,285000],[1329714000,285000],[1329800400,285000],[1329886800,285000],[1329973200,285000],[1330059600,285000],[1330146000,286000],[1330232400,286000],[1330318800,286000],[1330405200,286000],[1330491600,286000],[1330578000,286000],[1330664400,286000],[1330750800,289000],[1330837200,289000],[1330923600,289000],[1331010000,289000],[1331096400,289000],[1331182800,289000],[1331269200,289000],[1331355600,294000],[1331442000,294000],[1331524800,294000],[1331611200,294000],[1331697600,294000],[1331784000,294000],[1331870400,294000],[1331956800,294000],[1332043200,294000],[1332129600,294000],[1332216000,294000],[1332302400,294000],[1332388800,294000],[1332475200,294000],[1332561600,300000],[1332648000,300000],[1332734400,300000],[1332820800,300000],[1332907200,300000],[1332993600,300000],[1333080000,300000],[1333166400,299000],[1333252800,299000],[1333339200,299000],[1333425600,299000],[1333512000,299000],[1333598400,299000],[1333684800,299000],[1333771200,296000],[1333857600,296000],[1333944000,296000],[1334030400,296000],[1334116800,296000],[1334203200,296000],[1334289600,296000],[1334376000,297000],[1334462400,297000],[1334548800,297000],[1334635200,297000],[1334721600,297000],[1334808000,297000],[1334894400,297000],[1334980800,304000],[1335067200,304000],[1335153600,304000],[1335240000,304000],[1335326400,304000],[1335412800,304000],[1335499200,304000],[1335585600,306000],[1335672000,306000],[1335758400,306000],[1335844800,306000],[1335931200,306000],[1336017600,306000],[1336104000,306000],[1336190400,316000],[1336276800,316000],[1336363200,316000],[1336449600,316000],[1336536000,316000],[1336622400,316000],[1336708800,316000],[1336795200,326000],[1336881600,326000],[1336968000,326000],[1337054400,326000],[1337140800,326000],[1337227200,326000],[1337313600,326000],[1337400000,340000],[1337486400,340000],[1337572800,340000],[1337659200,340000],[1337745600,340000],[1337832000,340000],[1337918400,340000],[1338004800,356000],[1338091200,356000],[1338177600,356000],[1338264000,356000],[1338350400,356000],[1338436800,356000],[1338523200,356000],[1338609600,369000],[1338696000,369000],[1338782400,369000],[1338868800,369000],[1338955200,369000],[1339041600,369000],[1339128000,369000],[1339214400,378000],[1339300800,378000],[1339387200,378000],[1339473600,378000],[1339560000,378000],[1339646400,378000],[1339732800,378000],[1339819200,393000],[1339905600,393000],[1339992000,393000],[1340078400,393000],[1340164800,393000],[1340251200,393000],[1340337600,393000],[1340424000,404000],[1340510400,404000],[1340596800,404000],[1340683200,404000],[1340769600,404000],[1340856000,404000],[1340942400,404000],[1341028800,399000],[1341115200,399000],[1341201600,399000],[1341288000,399000],[1341374400,399000],[1341460800,399000],[1341547200,399000],[1341633600,380000],[1341720000,380000],[1341806400,380000],[1341892800,380000],[1341979200,380000],[1342065600,380000],[1342152000,380000],[1342238400,360000],[1342324800,360000],[1342411200,360000],[1342497600,360000],[1342584000,360000],[1342670400,360000],[1342756800,360000],[1342843200,345000],[1342929600,345000],[1343016000,345000],[1343102400,345000],[1343188800,345000],[1343275200,345000],[1343361600,345000],[1343448000,343000],[1343534400,343000],[1343620800,343000],[1343707200,343000],[1343793600,343000],[1343880000,343000],[1343966400,343000],[1344052800,343000],[1344139200,343000],[1344225600,343000],[1344312000,343000],[1344398400,343000],[1344484800,343000],[1344571200,343000],[1344657600,346000],[1344744000,346000],[1344830400,346000],[1344916800,346000],[1345003200,346000],[1345089600,346000],[1345176000,346000],[1345262400,349000],[1345348800,349000],[1345435200,349000],[1345521600,349000],[1345608000,349000],[1345694400,349000],[1345780800,349000],[1345867200,352000],[1345953600,352000],[1346040000,352000],[1346126400,352000],[1346212800,352000],[1346299200,352000],[1346385600,352000],[1346472000,351000],[1346558400,351000],[1346644800,351000],[1346731200,351000],[1346817600,351000],[1346904000,351000],[1346990400,351000],[1347076800,353000],[1347163200,353000],[1347249600,353000],[1347336000,353000],[1347422400,353000],[1347508800,353000],[1347595200,353000],[1347681600,363000],[1347768000,363000],[1347854400,363000],[1347940800,363000],[1348027200,363000],[1348113600,363000],[1348200000,363000],[1348286400,371000],[1348372800,371000],[1348459200,371000],[1348545600,371000],[1348632000,371000],[1348718400,371000],[1348804800,371000],[1348891200,385000],[1348977600,385000],[1349064000,385000],[1349150400,385000],[1349236800,385000],[1349323200,385000],[1349409600,385000],[1349496000,395000],[1349582400,395000],[1349668800,395000],[1349755200,395000],[1349841600,395000],[1349928000,395000],[1350014400,395000],[1350100800,401000],[1350187200,401000],[1350273600,401000],[1350360000,401000],[1350446400,401000],[1350532800,401000],[1350619200,401000],[1350705600,409000],[1350792000,409000],[1350878400,409000],[1350964800,409000],[1351051200,409000],[1351137600,409000],[1351224000,409000],[1351310400,410000],[1351396800,410000],[1351483200,410000],[1351569600,410000],[1351656000,410000],[1351742400,410000],[1351828800,410000],[1351915200,411000],[1352001600,411000],[1352091600,411000],[1352178000,411000],[1352264400,411000],[1352350800,411000],[1352437200,411000],[1352523600,436000],[1352610000,436000],[1352696400,436000],[1352782800,436000],[1352869200,436000],[1352955600,436000],[1353042000,436000],[1353128400,456000],[1353214800,456000],[1353301200,456000],[1353387600,456000],[1353474000,456000],[1353560400,456000],[1353646800,456000],[1353733200,466000],[1353819600,466000],[1353906000,466000],[1353992400,466000],[1354078800,466000],[1354165200,466000],[1354251600,466000],[1354338000,475000],[1354424400,475000],[1354510800,475000],[1354597200,475000],[1354683600,475000],[1354770000,475000],[1354856400,475000],[1354942800,495000],[1355029200,495000],[1355115600,495000],[1355202000,495000],[1355288400,495000],[1355374800,495000],[1355461200,495000],[1355547600,508000],[1355634000,508000],[1355720400,508000],[1355806800,508000],[1355893200,508000],[1355979600,508000],[1356066000,508000],[1356152400,508000],[1356238800,508000],[1356325200,508000],[1356411600,508000],[1356498000,508000],[1356584400,508000],[1356670800,508000],[1356757200,506000],[1356843600,506000],[1356930000,506000],[1357016400,506000],[1357102800,506000],[1357189200,506000],[1357275600,506000],[1357362000,495000],[1357448400,495000],[1357534800,495000],[1357621200,495000],[1357707600,495000],[1357794000,495000],[1357880400,495000],[1357966800,466000],[1358053200,466000],[1358139600,466000],[1358226000,466000],[1358312400,466000],[1358398800,466000],[1358485200,466000],[1358571600,439000],[1358658000,439000],[1358744400,439000],[1358830800,439000],[1358917200,439000],[1359003600,439000],[1359090000,439000],[1359176400,425000],[1359262800,425000],[1359349200,425000],[1359435600,425000],[1359522000,425000],[1359608400,425000],[1359694800,425000],[1359781200,417000],[1359867600,417000],[1359954000,417000],[1360040400,417000],[1360126800,417000],[1360213200,417000],[1360299600,417000],[1360386000,417000],[1360472400,417000],[1360558800,417000],[1360645200,417000],[1360731600,417000],[1360818000,417000],[1360904400,417000],[1360990800,422000],[1361077200,422000],[1361163600,422000],[1361250000,422000],[1361336400,422000],[1361422800,422000],[1361509200,422000],[1361595600,438000],[1361682000,438000],[1361768400,438000],[1361854800,438000],[1361941200,438000],[1362027600,438000],[1362114000,438000],[1362200400,432000],[1362286800,432000],[1362373200,432000],[1362459600,432000],[1362546000,432000],[1362632400,432000],[1362718800,432000],[1362805200,434000],[1362891600,434000],[1362974400,434000],[1363060800,434000],[1363147200,434000],[1363233600,434000],[1363320000,434000],[1363406400,428000],[1363492800,428000],[1363579200,428000],[1363665600,428000],[1363752000,428000],[1363838400,428000],[1363924800,428000],[1364011200,415000],[1364097600,415000],[1364184000,415000],[1364270400,415000],[1364356800,415000],[1364443200,415000],[1364529600,415000],[1364616000,404000],[1364702400,404000],[1364788800,404000],[1364875200,404000],[1364961600,404000],[1365048000,404000],[1365134400,404000],[1365220800,396000],[1365307200,396000],[1365393600,396000],[1365480000,396000],[1365566400,396000],[1365652800,396000],[1365739200,396000],[1365825600,379000],[1365912000,379000],[1365998400,379000],[1366084800,379000],[1366171200,379000],[1366257600,379000],[1366344000,379000],[1366430400,369000],[1366516800,369000],[1366603200,369000],[1366689600,369000],[1366776000,369000],[1366862400,369000],[1366948800,369000],[1367035200,364000],[1367121600,364000],[1367208000,364000],[1367294400,364000],[1367380800,364000],[1367467200,364000],[1367553600,364000],[1367640000,342000],[1367726400,342000],[1367812800,342000],[1367899200,342000],[1367985600,342000],[1368072000,342000],[1368158400,342000],[1368244800,338000],[1368331200,338000],[1368417600,338000],[1368504000,338000],[1368590400,338000],[1368676800,338000],[1368763200,338000],[1368849600,335000],[1368936000,335000],[1369022400,335000],[1369108800,335000],[1369195200,335000],[1369281600,335000],[1369368000,335000],[1369454400,331000],[1369540800,331000],[1369627200,331000],[1369713600,331000],[1369800000,331000],[1369886400,331000],[1369972800,331000],[1370059200,328000],[1370145600,328000],[1370232000,328000],[1370318400,328000],[1370404800,328000],[1370491200,328000],[1370577600,328000],[1370664000,325000],[1370750400,325000],[1370836800,325000],[1370923200,325000],[1371009600,325000],[1371096000,325000],[1371182400,325000],[1371268800,280000],[1371355200,280000],[1371441600,280000],[1371528000,280000],[1371614400,280000],[1371700800,280000],[1371787200,280000],[1371873600,250000],[1371960000,250000],[1372046400,250000],[1372132800,250000],[1372219200,250000],[1372305600,250000],[1372392000,250000],[1372478400,231000],[1372564800,231000],[1372651200,231000],[1372737600,231000],[1372824000,231000],[1372910400,231000],[1372996800,231000],[1373083200,218000],[1373169600,218000],[1373256000,218000],[1373342400,218000],[1373428800,218000],[1373515200,218000],[1373601600,218000],[1373688000,208000],[1373774400,208000],[1373860800,208000],[1373947200,208000],[1374033600,208000],[1374120000,208000],[1374206400,208000],[1374292800,203000],[1374379200,203000],[1374465600,203000],[1374552000,203000],[1374638400,203000],[1374724800,203000],[1374811200,203000],[1374897600,196000],[1374984000,196000],[1375070400,196000],[1375156800,196000],[1375243200,196000],[1375329600,196000],[1375416000,196000],[1375502400,189000],[1375588800,189000],[1375675200,189000],[1375761600,189000],[1375848000,189000],[1375934400,189000],[1376020800,189000],[1376107200,183000],[1376193600,183000],[1376280000,183000],[1376366400,183000],[1376452800,183000],[1376539200,183000],[1376625600,183000],[1376712000,172000],[1376798400,172000],[1376884800,172000],[1376971200,172000],[1377057600,172000],[1377144000,172000],[1377230400,172000],[1377316800,164000],[1377403200,164000],[1377489600,164000],[1377576000,164000],[1377662400,164000],[1377748800,164000],[1377835200,164000],[1377921600,158000],[1378008000,158000],[1378094400,158000],[1378180800,158000],[1378267200,158000],[1378353600,158000],[1378440000,158000],[1378526400,152000],[1378612800,152000],[1378699200,152000],[1378785600,152000],[1378872000,152000],[1378958400,152000],[1379044800,152000],[1379131200,152000],[1379217600,152000],[1379304000,152000],[1379390400,152000],[1379476800,152000],[1379563200,152000],[1379649600,152000],[1379736000,146000],[1379822400,146000],[1379908800,146000],[1379995200,146000],[1380081600,146000],[1380168000,146000],[1380254400,146000],[1380340800,141000],[1380427200,141000],[1380513600,141000],[1380600000,141000],[1380686400,141000],[1380772800,141000],[1380859200,141000],[1380945600,135000],[1381032000,135000],[1381118400,135000],[1381204800,135000],[1381291200,135000],[1381377600,135000],[1381464000,135000],[1381550400,131000],[1381636800,131000],[1381723200,131000],[1381809600,131000],[1381896000,131000],[1381982400,131000],[1382068800,131000],[1382155200,128000],[1382241600,128000],[1382328000,128000],[1382414400,128000],[1382500800,128000],[1382587200,128000],[1382673600,128000],[1382760000,122000],[1382846400,122000],[1382932800,122000],[1383019200,122000],[1383105600,122000],[1383192000,122000],[1383278400,122000],[1383364800,117000],[1383451200,117000],[1383541200,117000],[1383627600,117000],[1383714000,117000],[1383800400,117000],[1383886800,117000],[1383973200,114000],[1384059600,114000],[1384146000,114000],[1384232400,114000],[1384318800,114000],[1384405200,114000],[1384491600,114000],[1384578000,116000],[1384664400,116000],[1384750800,116000],[1384837200,116000],[1384923600,116000],[1385010000,116000],[1385096400,116000],[1385182800,118000],[1385269200,118000],[1385355600,118000],[1385442000,118000],[1385528400,118000],[1385614800,118000],[1385701200,118000],[1385787600,121000],[1385874000,121000],[1385960400,121000],[1386046800,121000],[1386133200,121000],[1386219600,121000],[1386306000,121000],[1386392400,126000],[1386478800,126000],[1386565200,126000],[1386651600,126000],[1386738000,126000],[1386824400,126000],[1386910800,126000],[1386997200,130000],[1387083600,130000],[1387170000,130000],[1387256400,130000],[1387342800,130000],[1387429200,130000],[1387515600,130000],[1387602000,130000],[1387688400,130000],[1387774800,130000],[1387861200,130000],[1387947600,130000],[1388034000,130000],[1388120400,130000],[1388206800,131000],[1388293200,131000],[1388379600,131000],[1388466000,131000],[1388552400,131000],[1388638800,131000],[1388725200,131000],[1388811600,131000],[1388898000,131000],[1388984400,131000],[1389070800,131000],[1389157200,131000],[1389243600,131000],[1389330000,131000],[1389416400,127000],[1389502800,127000],[1389589200,127000],[1389675600,127000],[1389762000,127000],[1389848400,127000],[1389934800,127000],[1390021200,127000],[1390107600,127000],[1390194000,127000],[1390280400,127000],[1390366800,127000],[1390453200,127000],[1390539600,127000],[1390626000,131000],[1390712400,131000],[1390798800,131000],[1390885200,131000],[1390971600,131000],[1391058000,131000],[1391144400,131000],[1391230800,131000],[1391317200,131000],[1391403600,131000],[1391490000,131000],[1391576400,131000],[1391662800,131000],[1391749200,131000],[1391835600,127000],[1391922000,127000],[1392008400,127000],[1392094800,127000],[1392181200,127000],[1392267600,127000],[1392354000,127000],[1392440400,84000],[1392526800,84000],[1392613200,84000],[1392699600,84000],[1392786000,84000],[1392872400,84000],[1392958800,84000],[1393045200,83000],[1393131600,83000],[1393218000,83000],[1393304400,83000],[1393390800,83000],[1393477200,83000],[1393563600,83000],[1393650000,82000],[1393736400,82000],[1393822800,82000],[1393909200,82000],[1393995600,82000],[1394082000,82000],[1394168400,82000],[1394254800,81000],[1394341200,81000],[1394424000,81000],[1394510400,81000],[1394596800,81000],[1394683200,81000],[1394769600,81000],[1394856000,80000],[1394942400,80000],[1395028800,80000],[1395115200,80000],[1395201600,80000],[1395288000,80000],[1395374400,80000],[1395460800,87000],[1395547200,87000],[1395633600,87000],[1395720000,87000],[1395806400,87000],[1395892800,87000],[1395979200,87000],[1396065600,94000],[1396152000,94000],[1396238400,94000],[1396324800,94000],[1396411200,94000],[1396497600,94000],[1396584000,94000],[1396670400,99000],[1396756800,99000],[1396843200,99000],[1396929600,99000],[1397016000,99000],[1397102400,99000],[1397188800,99000],[1397275200,103000],[1397361600,103000],[1397448000,103000],[1397534400,103000],[1397620800,103000],[1397707200,103000],[1397793600,103000],[1397880000,109000],[1397966400,109000],[1398052800,109000],[1398139200,109000],[1398225600,109000],[1398312000,109000],[1398398400,109000],[1398484800,113000],[1398571200,113000],[1398657600,113000],[1398744000,113000],[1398830400,113000],[1398916800,113000],[1399003200,113000],[1399089600,161000],[1399176000,161000],[1399262400,161000],[1399348800,161000],[1399435200,161000],[1399521600,161000],[1399608000,161000],[1399694400,160000],[1399780800,160000],[1399867200,160000],[1399953600,160000],[1400040000,160000],[1400126400,160000],[1400212800,160000],[1400299200,158000],[1400385600,158000],[1400472000,158000],[1400558400,158000],[1400644800,158000],[1400731200,158000],[1400817600,158000],[1400904000,156000],[1400990400,156000],[1401076800,156000],[1401163200,156000],[1401249600,156000],[1401336000,156000],[1401422400,156000],[1401508800,155000],[1401595200,155000],[1401681600,155000],[1401768000,155000],[1401854400,155000],[1401940800,155000],[1402027200,155000],[1402113600,153000],[1402200000,153000],[1402286400,153000],[1402372800,153000],[1402459200,153000],[1402545600,153000],[1402632000,153000],[1402718400,2443000],[1402804800,2443000],[1402891200,2443000],[1402977600,2443000],[1403064000,2443000],[1403150400,2443000],[1403236800,2443000],[1403323200,3945000],[1403409600,3945000],[1403496000,3945000],[1403582400,3945000],[1403668800,3945000],[1403755200,3945000],[1403841600,3945000],[1403928000,4966000],[1404014400,4966000],[1404100800,4966000],[1404187200,4966000],[1404273600,4966000],[1404360000,4966000],[1404446400,4966000],[1404532800,5516000],[1404619200,5516000],[1404705600,5516000],[1404792000,5516000],[1404878400,5516000],[1404964800,5516000],[1405051200,5516000],[1405137600,5969000],[1405224000,5969000],[1405310400,5969000],[1405396800,5969000],[1405483200,5969000],[1405569600,5969000],[1405656000,5969000],[1405742400,6329000],[1405828800,6329000],[1405915200,6329000],[1406001600,6329000],[1406088000,6329000],[1406174400,6329000],[1406260800,6329000],[1406347200,6579000],[1406433600,6579000],[1406520000,6579000],[1406606400,6579000],[1406692800,6579000],[1406779200,6579000],[1406865600,6579000],[1406952000,6820000],[1407038400,6820000],[1407124800,6820000],[1407211200,6820000],[1407297600,6820000],[1407384000,6820000],[1407470400,6820000],[1407556800,6963000],[1407643200,6963000],[1407729600,6963000],[1407816000,6963000],[1407902400,6963000],[1407988800,6963000],[1408075200,6963000],[1408161600,7002000],[1408248000,7002000],[1408334400,7002000],[1408420800,7002000],[1408507200,7002000],[1408593600,7002000],[1408680000,7002000],[1408766400,7235000],[1408852800,7235000],[1408939200,7235000],[1409025600,7235000],[1409112000,7235000],[1409198400,7235000],[1409284800,7235000],[1409371200,7289000],[1409457600,7289000],[1409544000,7289000],[1409630400,7289000],[1409716800,7289000],[1409803200,7289000],[1409889600,7289000],[1409976000,7357000],[1410062400,7357000],[1410148800,7357000],[1410235200,7357000],[1410321600,7357000],[1410408000,7357000],[1410494400,7357000],[1410580800,7418000],[1410667200,7418000],[1410753600,7418000],[1410840000,7418000],[1410926400,7418000],[1411012800,7418000],[1411099200,7418000],[1411185600,7407000],[1411272000,7407000],[1411358400,7407000],[1411444800,7407000],[1411531200,7407000],[1411617600,7407000],[1411704000,7407000],[1411790400,7425000],[1411876800,7425000],[1411963200,7425000],[1412049600,7425000],[1412136000,7425000],[1412222400,7425000],[1412308800,7425000],[1412395200,7392000],[1412481600,7392000],[1412568000,7392000],[1412654400,7392000],[1412740800,7392000],[1412827200,7392000],[1412913600,7392000],[1413000000,7421000],[1413086400,7421000],[1413172800,7421000],[1413259200,7421000],[1413345600,7421000],[1413432000,7421000],[1413518400,7421000],[1413604800,7227000],[1413691200,7227000],[1413777600,7227000],[1413864000,7227000],[1413950400,7227000],[1414036800,7227000],[1414123200,7227000],[1414209600,7059000],[1414296000,7059000],[1414382400,7059000],[1414468800,7059000],[1414555200,7059000],[1414641600,7059000],[1414728000,7059000],[1414814400,6656000],[1414900800,6656000],[1414990800,6656000],[1415077200,6656000],[1415163600,6656000],[1415250000,6656000],[1415336400,6656000],[1415422800,6451000],[1415509200,6451000],[1415595600,6451000],[1415682000,6451000],[1415768400,6451000],[1415854800,6451000],[1415941200,6451000],[1416027600,6371000],[1416114000,6371000],[1416200400,6371000],[1416286800,6371000],[1416373200,6371000],[1416459600,6371000],[1416546000,6371000],[1416632400,6328000],[1416718800,6328000],[1416805200,6328000],[1416891600,6328000],[1416978000,6328000],[1417064400,6328000],[1417150800,6328000],[1417237200,6344000],[1417323600,6344000],[1417410000,6344000],[1417496400,6344000],[1417582800,6344000],[1417669200,6344000],[1417755600,6344000],[1417842000,6442000],[1417928400,6442000],[1418014800,6442000],[1418101200,6442000],[1418187600,6442000],[1418274000,6442000],[1418360400,6442000],[1418446800,6455000],[1418533200,6455000],[1418619600,6455000],[1418706000,6455000],[1418792400,6455000],[1418878800,6455000],[1418965200,6455000],[1419051600,6413000],[1419138000,6413000],[1419224400,6413000],[1419310800,6413000],[1419397200,6413000],[1419483600,6413000],[1419570000,6413000],[1419656400,6356000],[1419742800,6356000],[1419829200,6356000],[1419915600,6356000],[1420002000,6356000],[1420088400,6356000],[1420174800,6356000],[1420261200,6315000],[1420347600,6315000],[1420434000,6315000],[1420520400,6315000],[1420606800,6315000],[1420693200,6315000],[1420779600,6315000],[1420866000,6371000],[1420952400,6371000],[1421038800,6371000],[1421125200,6371000],[1421211600,6371000],[1421298000,6371000],[1421384400,6371000],[1421470800,6312000],[1421557200,6312000],[1421643600,6312000],[1421730000,6312000],[1421816400,6312000],[1421902800,6312000],[1421989200,6312000],[1422075600,6187000],[1422162000,6187000],[1422248400,6187000],[1422334800,6187000],[1422421200,6187000],[1422507600,6187000],[1422594000,6187000],[1422680400,5919000],[1422766800,5919000],[1422853200,5919000],[1422939600,5919000],[1423026000,5919000],[1423112400,5919000],[1423198800,5919000],[1423285200,5708000],[1423371600,5708000],[1423458000,5708000],[1423544400,5708000],[1423630800,5708000],[1423717200,5708000],[1423803600,5708000],[1423890000,5466000],[1423976400,5466000],[1424062800,5466000],[1424149200,5466000],[1424235600,5466000],[1424322000,5466000],[1424408400,5466000],[1424494800,5344000],[1424581200,5344000],[1424667600,5344000],[1424754000,5344000],[1424840400,5344000],[1424926800,5344000],[1425013200,5344000],[1425099600,5271000],[1425186000,5271000],[1425272400,5271000],[1425358800,5271000],[1425445200,5271000],[1425531600,5271000],[1425618000,5271000],[1425704400,5257000],[1425790800,5257000],[1425873600,5257000],[1425960000,5257000],[1426046400,5257000],[1426132800,5257000],[1426219200,5257000],[1426305600,5277000],[1426392000,5277000],[1426478400,5277000],[1426564800,5277000],[1426651200,5277000],[1426737600,5277000],[1426824000,5277000],[1426910400,5235000],[1426996800,5235000],[1427083200,5235000],[1427169600,5235000],[1427256000,5235000],[1427342400,5235000],[1427428800,5235000],[1427515200,5196000],[1427601600,5196000],[1427688000,5196000],[1427774400,5196000],[1427860800,5196000],[1427947200,5196000],[1428033600,5196000],[1428120000,5189000],[1428206400,5189000],[1428292800,5189000],[1428379200,5189000],[1428465600,5189000],[1428552000,5189000],[1428638400,5189000],[1428724800,5234000],[1428811200,5234000],[1428897600,5234000],[1428984000,5234000],[1429070400,5234000],[1429156800,5234000],[1429243200,5234000],[1429329600,5338000],[1429416000,5338000],[1429502400,5338000],[1429588800,5338000],[1429675200,5338000],[1429761600,5338000],[1429848000,5338000],[1429934400,5386000],[1430020800,5386000],[1430107200,5386000],[1430193600,5386000],[1430280000,5386000],[1430366400,5386000],[1430452800,5386000],[1430539200,5540000],[1430625600,5540000],[1430712000,5540000],[1430798400,5540000],[1430884800,5540000],[1430971200,5540000],[1431057600,5540000],[1431144000,4315000],[1431230400,4315000],[1431316800,4315000],[1431403200,4315000],[1431489600,4315000],[1431576000,4315000],[1431662400,4315000],[1431748800,4272000],[1431835200,4272000],[1431921600,4272000],[1432008000,4272000],[1432094400,4272000],[1432180800,4272000],[1432267200,4272000],[1432353600,4229000],[1432440000,4229000],[1432526400,4229000],[1432612800,4229000],[1432699200,4229000],[1432785600,4229000],[1432872000,4229000],[1432958400,4187000],[1433044800,4187000],[1433131200,4187000],[1433217600,4187000],[1433304000,4187000],[1433390400,4187000],[1433476800,4187000],[1433563200,4145000],[1433649600,4145000],[1433736000,4145000],[1433822400,4145000],[1433908800,4145000],[1433995200,4145000],[1434081600,4145000],[1434168000,3736000],[1434254400,3736000],[1434340800,3736000],[1434427200,3736000],[1434513600,3736000],[1434600000,3736000],[1434686400,3736000],[1434772800,3435000],[1434859200,3435000],[1434945600,3435000],[1435032000,3435000],[1435118400,3435000],[1435204800,3435000],[1435291200,3435000],[1435377600,3219000],[1435464000,3219000],[1435550400,3219000],[1435636800,3219000],[1435723200,3219000],[1435809600,3219000],[1435896000,3219000],[1435982400,3124000],[1436068800,3124000],[1436155200,3124000],[1436241600,3124000],[1436328000,3124000],[1436414400,3124000],[1436500800,3124000],[1436587200,2927000],[1436673600,2927000],[1436760000,2927000],[1436846400,2927000],[1436932800,2927000],[1437019200,2927000],[1437105600,2927000],[1437192000,2752000],[1437278400,2752000],[1437364800,2752000],[1437451200,2752000],[1437537600,2752000],[1437624000,2752000],[1437710400,2752000],[1437796800,2691000],[1437883200,2691000],[1437969600,2691000],[1438056000,2691000],[1438142400,2691000],[1438228800,2691000],[1438315200,2691000],[1438401600,2548000],[1438488000,2548000],[1438574400,2548000],[1438660800,2548000],[1438747200,2548000],[1438833600,2548000],[1438920000,2548000],[1439006400,2473000],[1439092800,2473000],[1439179200,2473000],[1439265600,2473000],[1439352000,2473000],[1439438400,2473000],[1439524800,2473000],[1439611200,2435000],[1439697600,2435000],[1439784000,2435000],[1439870400,2435000],[1439956800,2435000],[1440043200,2435000],[1440129600,2435000],[1440216000,2433000],[1440302400,2433000],[1440388800,2433000],[1440475200,2433000],[1440561600,2433000],[1440648000,2433000],[1440734400,2433000],[1440820800,2439000],[1440907200,2439000],[1440993600,2439000],[1441080000,2439000],[1441166400,2439000],[1441252800,2439000],[1441339200,2439000],[1441425600,2408000],[1441512000,2408000],[1441598400,2408000],[1441684800,2408000],[1441771200,2408000],[1441857600,2408000],[1441944000,2408000],[1442030400,2419000],[1442116800,2419000],[1442203200,2419000],[1442289600,2419000],[1442376000,2419000],[1442462400,2419000],[1442548800,2419000],[1442635200,2407000],[1442721600,2407000],[1442808000,2407000],[1442894400,2407000],[1442980800,2407000],[1443067200,2407000],[1443153600,2407000],[1443240000,2446000],[1443326400,2446000],[1443412800,2446000],[1443499200,2446000],[1443585600,2446000],[1443672000,2446000],[1443758400,2446000],[1443844800,2518000],[1443931200,2518000],[1444017600,2518000],[1444104000,2518000],[1444190400,2518000],[1444276800,2518000],[1444363200,2518000],[1444449600,2576000],[1444536000,2576000],[1444622400,2576000],[1444708800,2576000],[1444795200,2576000],[1444881600,2576000],[1444968000,2576000],[1445054400,2574000],[1445140800,2574000],[1445227200,2574000],[1445313600,2574000],[1445400000,2574000],[1445486400,2574000],[1445572800,2574000],[1445659200,2594000],[1445745600,2594000],[1445832000,2594000],[1445918400,2594000],[1446004800,2594000],[1446091200,2594000],[1446177600,2594000],[1446264000,2683000],[1446350400,2683000],[1446440400,2683000],[1446526800,2683000],[1446613200,2683000],[1446699600,2683000],[1446786000,2683000],[1446872400,2732000],[1446958800,2732000],[1447045200,2732000],[1447131600,2732000],[1447218000,2732000],[1447304400,2732000],[1447390800,2732000],[1447477200,2838000],[1447563600,2838000],[1447650000,2838000],[1447736400,2838000],[1447822800,2838000],[1447909200,2838000],[1447995600,2838000],[1448082000,2882000],[1448168400,2882000],[1448254800,2882000],[1448341200,2882000],[1448427600,2882000],[1448514000,2882000],[1448600400,2882000],[1448686800,2854000],[1448773200,2854000],[1448859600,2854000],[1448946000,2854000],[1449032400,2854000],[1449118800,2854000],[1449205200,2854000],[1449291600,2912000],[1449378000,2912000],[1449464400,2912000],[1449550800,2912000],[1449637200,2912000],[1449723600,2912000],[1449810000,2912000],[1449896400,3067000],[1449982800,3067000],[1450069200,3067000],[1450155600,3067000],[1450242000,3067000],[1450328400,3067000],[1450414800,3067000],[1450501200,3221000],[1450587600,3221000],[1450674000,3221000],[1450760400,3221000],[1450846800,3221000],[1450933200,3221000],[1451019600,3221000],[1451106000,3283000],[1451192400,3283000],[1451278800,3283000],[1451365200,3283000],[1451451600,3283000],[1451538000,3283000],[1451624400,3283000],[1451710800,3408000],[1451797200,3408000],[1451883600,3408000],[1451970000,3408000],[1452056400,3408000],[1452142800,3408000],[1452229200,3408000],[1452315600,3481000],[1452402000,3481000],[1452488400,3481000],[1452574800,3481000],[1452661200,3481000],[1452747600,3481000],[1452834000,3481000],[1452920400,3493000],[1453006800,3493000],[1453093200,3493000],[1453179600,3493000],[1453266000,3493000],[1453352400,3493000],[1453438800,3493000],[1453525200,3539000],[1453611600,3539000],[1453698000,3539000],[1453784400,3539000],[1453870800,3539000],[1453957200,3539000],[1454043600,3539000],[1454130000,3545000],[1454216400,3545000],[1454302800,3545000],[1454389200,3545000],[1454475600,3545000],[1454562000,3545000],[1454648400,3545000],[1454734800,3548000],[1454821200,3548000],[1454907600,3548000],[1454994000,3548000],[1455080400,3548000],[1455166800,3548000],[1455253200,3548000],[1455339600,3609000],[1455426000,3609000],[1455512400,3609000],[1455598800,3609000],[1455685200,3609000],[1455771600,3609000],[1455858000,3609000],[1455944400,3560000],[1456030800,3560000],[1456117200,3560000],[1456203600,3560000],[1456290000,3560000],[1456376400,3560000],[1456462800,3560000],[1456549200,3545000],[1456635600,3545000],[1456722000,3545000],[1456808400,3545000],[1456894800,3545000],[1456981200,3545000],[1457067600,3545000],[1457154000,3575000],[1457240400,3575000],[1457326800,3575000],[1457413200,3575000],[1457499600,3575000],[1457586000,3575000],[1457672400,3575000],[1457758800,3612000],[1457845200,3612000],[1457928000,3612000],[1458014400,3612000],[1458100800,3612000],[1458187200,3612000],[1458273600,3612000],[1458360000,3656000],[1458446400,3656000],[1458532800,3656000],[1458619200,3656000],[1458705600,3656000],[1458792000,3656000],[1458878400,3656000],[1458964800,3768000],[1459051200,3768000],[1459137600,3768000],[1459224000,3768000],[1459310400,3768000],[1459396800,3768000],[1459483200,3768000],[1459569600,3809000],[1459656000,3809000],[1459742400,3809000],[1459828800,3809000],[1459915200,3809000],[1460001600,3809000],[1460088000,3809000],[1460174400,3865000],[1460260800,3865000],[1460347200,3865000],[1460433600,3865000],[1460520000,3865000],[1460606400,3865000],[1460692800,3865000],[1460779200,3939000],[1460865600,3939000],[1460952000,3939000],[1461038400,3939000],[1461124800,3939000],[1461211200,3939000],[1461297600,3939000],[1461384000,3965000],[1461470400,3965000],[1461556800,3965000],[1461643200,3965000],[1461729600,3965000],[1461816000,3965000],[1461902400,3965000],[1461988800,3992000],[1462075200,3992000],[1462161600,3992000],[1462248000,3992000],[1462334400,3992000],[1462420800,3992000],[1462507200,3992000],[1462593600,3311000],[1462680000,3311000],[1462766400,3311000],[1462852800,3311000],[1462939200,3311000],[1463025600,3311000],[1463112000,3311000],[1463198400,3278000],[1463284800,3278000],[1463371200,3278000],[1463457600,3278000],[1463544000,3278000],[1463630400,3278000],[1463716800,3278000],[1463803200,3245000],[1463889600,3245000],[1463976000,3245000],[1464062400,3245000],[1464148800,3245000],[1464235200,3245000],[1464321600,3245000],[1464408000,3212000],[1464494400,3212000],[1464580800,3212000],[1464667200,3212000],[1464753600,3212000],[1464840000,3212000],[1464926400,3212000],[1465012800,3180000],[1465099200,3180000],[1465185600,3180000],[1465272000,3180000],[1465358400,3180000],[1465444800,3180000],[1465531200,3180000],[1465617600,3547000],[1465704000,3547000],[1465790400,3547000],[1465876800,3547000],[1465963200,3547000],[1466049600,3547000],[1466136000,3547000],[1466222400,3818000],[1466308800,3818000],[1466395200,3818000],[1466481600,3818000],[1466568000,3818000],[1466654400,3818000],[1466740800,3818000],[1466827200,3962000],[1466913600,3962000],[1467000000,3962000],[1467086400,3962000],[1467172800,3962000],[1467259200,3962000],[1467345600,3962000],[1467432000,4047000],[1467518400,4047000],[1467604800,4047000],[1467691200,4047000],[1467777600,4047000],[1467864000,4047000],[1467950400,4047000],[1468036800,4112000],[1468123200,4112000],[1468209600,4112000],[1468296000,4112000],[1468382400,4112000],[1468468800,4112000],[1468555200,4112000],[1468641600,4077000],[1468728000,4077000],[1468814400,4077000],[1468900800,4077000],[1468987200,4077000],[1469073600,4077000],[1469160000,4077000],[1469246400,4092000],[1469332800,4092000],[1469419200,4092000],[1469505600,4092000],[1469592000,4092000],[1469678400,4092000],[1469764800,4092000],[1469851200,4105000],[1469937600,4105000],[1470024000,4105000],[1470110400,4105000],[1470196800,4105000],[1470283200,4105000],[1470369600,4105000],[1470456000,4109000],[1470542400,4109000],[1470628800,4109000],[1470715200,4109000],[1470801600,4109000],[1470888000,4109000],[1470974400,4109000],[1471060800,4092000],[1471147200,4092000],[1471233600,4092000],[1471320000,4092000],[1471406400,4092000],[1471492800,4092000],[1471579200,4092000],[1471665600,4115000],[1471752000,4115000],[1471838400,4115000],[1471924800,4115000],[1472011200,4115000],[1472097600,4115000],[1472184000,4115000],[1472270400,4123000],[1472356800,4123000],[1472443200,4123000],[1472529600,4123000],[1472616000,4123000],[1472702400,4123000],[1472788800,4123000],[1472875200,4166000],[1472961600,4166000],[1473048000,4166000],[1473134400,4166000],[1473220800,4166000],[1473307200,4166000],[1473393600,4166000],[1473480000,4198000],[1473566400,4198000],[1473652800,4198000],[1473739200,4198000],[1473825600,4198000],[1473912000,4198000],[1473998400,4198000],[1474084800,4315000],[1474171200,4315000],[1474257600,4315000],[1474344000,4315000],[1474430400,4315000],[1474516800,4315000],[1474603200,4315000],[1474689600,4332000],[1474776000,4332000],[1474862400,4332000],[1474948800,4332000],[1475035200,4332000],[1475121600,4332000],[1475208000,4332000],[1475294400,4388000],[1475380800,4388000],[1475467200,4388000],[1475553600,4388000],[1475640000,4388000],[1475726400,4388000],[1475812800,4388000],[1475899200,4420000],[1475985600,4420000],[1476072000,4420000],[1476158400,4420000],[1476244800,4420000],[1476331200,4420000],[1476417600,4420000],[1476504000,4450000],[1476590400,4450000],[1476676800,4450000],[1476763200,4450000],[1476849600,4450000],[1476936000,4450000],[1477022400,4450000],[1477108800,4463000],[1477195200,4463000],[1477281600,4463000],[1477368000,4463000],[1477454400,4463000],[1477540800,4463000],[1477627200,4463000],[1477713600,4517000],[1477800000,4517000],[1477886400,4517000],[1477972800,4517000],[1478059200,4517000],[1478145600,4517000],[1478232000,4517000],[1478318400,4601000],[1478404800,4601000],[1478494800,4601000],[1478581200,4601000],[1478667600,4601000],[1478754000,4601000],[1478840400,4601000],[1478926800,4555000],[1479013200,4555000],[1479099600,4555000],[1479186000,4555000],[1479272400,4555000],[1479358800,4555000],[1479445200,4555000],[1479531600,4503000],[1479618000,4503000],[1479704400,4503000],[1479790800,4503000],[1479877200,4503000],[1479963600,4503000],[1480050000,4503000],[1480136400,4413000],[1480222800,4413000],[1480309200,4413000],[1480395600,4413000],[1480482000,4413000],[1480568400,4413000],[1480654800,4413000],[1480741200,4324000],[1480827600,4324000],[1480914000,4324000],[1481000400,4324000],[1481086800,4324000],[1481173200,4324000],[1481259600,4324000],[1481346000,4236000],[1481432400,4236000],[1481518800,4236000],[1481605200,4236000],[1481691600,4236000],[1481778000,4236000],[1481864400,4236000],[1481950800,4242000],[1482037200,4242000],[1482123600,4242000],[1482210000,4242000],[1482296400,4242000],[1482382800,4242000],[1482469200,4242000],[1482555600,4270000],[1482642000,4270000],[1482728400,4270000],[1482814800,4270000],[1482901200,4270000],[1482987600,4270000],[1483074000,4270000],[1483160400,4270000],[1483246800,4270000],[1483333200,4270000],[1483419600,4270000],[1483506000,4270000],[1483592400,4270000],[1483678800,4270000],[1483765200,4231000],[1483851600,4231000],[1483938000,4231000],[1484024400,4231000],[1484110800,4231000],[1484197200,4231000],[1484283600,4231000],[1484370000,4268000],[1484456400,4268000],[1484542800,4268000],[1484629200,4268000],[1484715600,4268000],[1484802000,4268000],[1484888400,4268000],[1484974800,4256000],[1485061200,4256000],[1485147600,4256000],[1485234000,4256000],[1485320400,4256000],[1485406800,4256000],[1485493200,4256000],[1485579600,4203000],[1485666000,4203000],[1485752400,4203000],[1485838800,4203000],[1485925200,4203000],[1486011600,4203000],[1486098000,4203000],[1486184400,4252000],[1486270800,4252000],[1486357200,4252000],[1486443600,4252000],[1486530000,4252000],[1486616400,4252000],[1486702800,4252000],[1486789200,4275000],[1486875600,4275000],[1486962000,4275000],[1487048400,4275000],[1487134800,4275000],[1487221200,4275000],[1487307600,4275000],[1487394000,4291000],[1487480400,4291000],[1487566800,4291000],[1487653200,4291000],[1487739600,4291000],[1487826000,4291000],[1487912400,4291000],[1487998800,4315000],[1488085200,4315000],[1488171600,4315000],[1488258000,4315000],[1488344400,4315000],[1488430800,4315000],[1488517200,4315000],[1488603600,4341000],[1488690000,4341000],[1488776400,4341000],[1488862800,4341000],[1488949200,4341000],[1489035600,4341000],[1489122000,4341000],[1489208400,4455000],[1489294800,4455000],[1489377600,4455000],[1489464000,4455000],[1489550400,4455000],[1489636800,4455000],[1489723200,4455000],[1489809600,4513000],[1489896000,4513000],[1489982400,4513000],[1490068800,4513000],[1490155200,4513000],[1490241600,4513000],[1490328000,4513000],[1490414400,4556000],[1490500800,4556000],[1490587200,4556000],[1490673600,4556000],[1490760000,4556000],[1490846400,4556000],[1490932800,4556000],[1491019200,4548000],[1491105600,4548000],[1491192000,4548000],[1491278400,4548000],[1491364800,4548000],[1491451200,4548000],[1491537600,4548000],[1491624000,4525000],[1491710400,4525000],[1491796800,4525000],[1491883200,4525000],[1491969600,4525000],[1492056000,4525000],[1492142400,4525000],[1492228800,4547000],[1492315200,4547000],[1492401600,4547000],[1492488000,4547000],[1492574400,4547000],[1492660800,4547000],[1492747200,4547000],[1492833600,4498000],[1492920000,4498000],[1493006400,4498000],[1493092800,4498000],[1493179200,4498000],[1493265600,4498000],[1493352000,4498000],[1493438400,4380000],[1493524800,4380000],[1493611200,4380000],[1493697600,4380000],[1493784000,4380000],[1493870400,4380000],[1493956800,4380000],[1494043200,5292000],[1494129600,5292000],[1494216000,5292000],[1494302400,5292000],[1494388800,5292000],[1494475200,5292000],[1494561600,5292000],[1494648000,5239000],[1494734400,5239000],[1494820800,5239000],[1494907200,5239000],[1494993600,5239000],[1495080000,5239000],[1495166400,5239000],[1495252800,5187000],[1495339200,5187000],[1495425600,5187000],[1495512000,5187000],[1495598400,5187000],[1495684800,5187000],[1495771200,5187000],[1495857600,5135000],[1495944000,5135000],[1496030400,5135000],[1496116800,5135000],[1496203200,5135000],[1496289600,5135000],[1496376000,5135000],[1496462400,5084000],[1496548800,5084000],[1496635200,5084000],[1496721600,5084000],[1496808000,5084000],[1496894400,5084000],[1496980800,5084000],[1497067200,7530000],[1497153600,7530000],[1497240000,7530000],[1497326400,7530000],[1497412800,7530000],[1497499200,7530000],[1497585600,7530000],[1497672000,9240000],[1497758400,9240000],[1497844800,9240000],[1497931200,9240000],[1498017600,9240000],[1498104000,9240000],[1498190400,9240000],[1498276800,10421000],[1498363200,10421000],[1498449600,10421000],[1498536000,10421000],[1498622400,10421000],[1498708800,10421000],[1498795200,10421000],[1498881600,11210000],[1498968000,11210000],[1499054400,11210000],[1499140800,11210000],[1499227200,11210000],[1499313600,11210000],[1499400000,11210000],[1499486400,11768000],[1499572800,11768000],[1499659200,11768000],[1499745600,11768000],[1499832000,11768000],[1499918400,11768000],[1500004800,11768000],[1500091200,11987000],[1500177600,11987000],[1500264000,11987000],[1500350400,11987000],[1500436800,11987000],[1500523200,11987000],[1500609600,11987000],[1500696000,12148000],[1500782400,12148000],[1500868800,12148000],[1500955200,12148000],[1501041600,12148000],[1501128000,12148000],[1501214400,12148000],[1501300800,12258000],[1501387200,12258000],[1501473600,12258000],[1501560000,12258000],[1501646400,12258000],[1501732800,12258000],[1501819200,12258000],[1501905600,13063000],[1501992000,13063000],[1502078400,13063000],[1502164800,13063000],[1502251200,13063000],[1502337600,13063000],[1502424000,13063000],[1502510400,13731000],[1502596800,13731000],[1502683200,13731000],[1502769600,13731000],[1502856000,13731000],[1502942400,13731000],[1503028800,13731000],[1503115200,14076000],[1503201600,14076000],[1503288000,14076000],[1503374400,14076000],[1503460800,14076000],[1503547200,14076000],[1503633600,14076000],[1503720000,14559000],[1503806400,14559000],[1503892800,14559000],[1503979200,14559000],[1504065600,14559000],[1504152000,14559000],[1504238400,14559000],[1504324800,14807000],[1504411200,14807000],[1504497600,14807000],[1504584000,14807000],[1504670400,14807000],[1504756800,14807000],[1504843200,14807000],[1504929600,14899000],[1505016000,14899000],[1505102400,14899000],[1505188800,14899000],[1505275200,14899000],[1505361600,14899000],[1505448000,14899000],[1505534400,15044000],[1505620800,15044000],[1505707200,15044000],[1505793600,15044000],[1505880000,15044000],[1505966400,15044000],[1506052800,15044000],[1506139200,15231000],[1506225600,15231000],[1506312000,15231000],[1506398400,15231000],[1506484800,15231000],[1506571200,15231000],[1506657600,15231000],[1506744000,15184000],[1506830400,15184000],[1506916800,15184000],[1507003200,15184000],[1507089600,15184000],[1507176000,15184000],[1507262400,15184000],[1507348800,15174000],[1507435200,15174000],[1507521600,15174000],[1507608000,15174000],[1507694400,15174000],[1507780800,15174000],[1507867200,15174000],[1507953600,15300000],[1508040000,15300000],[1508126400,15300000],[1508212800,15300000],[1508299200,15300000],[1508385600,15300000],[1508472000,15300000],[1508558400,15336000],[1508644800,15336000],[1508731200,15336000],[1508817600,15336000],[1508904000,15336000],[1508990400,15336000],[1509076800,15336000],[1509163200,15369000],[1509249600,15369000],[1509336000,15369000],[1509422400,15369000],[1509508800,15369000],[1509595200,15369000],[1509681600,15369000],[1509768000,16533000],[1509854400,16533000],[1509944400,16533000],[1510030800,16533000],[1510117200,16533000],[1510203600,16533000],[1510290000,16533000],[1510376400,17117000],[1510462800,17117000],[1510549200,17117000],[1510635600,17117000],[1510722000,17117000],[1510808400,17117000],[1510894800,17117000],[1510981200,17454000],[1511067600,17454000],[1511154000,17454000],[1511240400,17454000],[1511326800,17454000],[1511413200,17454000],[1511499600,17454000],[1511586000,17883000],[1511672400,17883000],[1511758800,17883000],[1511845200,17883000],[1511931600,17883000],[1512018000,17883000],[1512104400,17883000],[1512190800,18060000],[1512277200,18060000],[1512363600,18060000],[1512450000,18060000],[1512536400,18060000],[1512622800,18060000],[1512709200,18060000],[1512795600,18511000],[1512882000,18511000],[1512968400,18511000],[1513054800,18511000],[1513141200,18511000],[1513227600,18511000],[1513314000,18511000],[1513400400,19396000],[1513486800,19396000],[1513573200,19396000],[1513659600,19396000],[1513746000,19396000],[1513832400,19396000],[1513918800,19396000],[1514005200,19824000],[1514091600,19824000],[1514178000,19824000],[1514264400,19824000],[1514350800,19824000],[1514437200,19824000],[1514523600,19824000],[1514610000,20230000],[1514696400,20230000],[1514782800,20230000],[1514869200,20230000],[1514955600,20230000],[1515042000,20230000],[1515128400,20230000],[1515214800,20272000],[1515301200,20272000],[1515387600,20272000],[1515474000,20272000],[1515560400,20272000],[1515646800,20272000],[1515733200,20272000],[1515819600,19978000],[1515906000,19978000],[1515992400,19978000],[1516078800,19978000],[1516165200,19978000],[1516251600,19978000],[1516338000,19978000],[1516424400,19976000],[1516510800,19976000],[1516597200,19976000],[1516683600,19976000],[1516770000,19976000],[1516856400,19976000],[1516942800,19976000],[1517029200,20682000],[1517115600,20682000],[1517202000,20682000],[1517288400,20682000],[1517374800,20682000],[1517461200,20682000],[1517547600,20682000],[1517634000,21269000],[1517720400,21269000],[1517806800,21269000],[1517893200,21269000],[1517979600,21269000],[1518066000,21269000],[1518152400,21269000],[1518238800,21450000],[1518325200,21450000],[1518411600,21450000],[1518498000,21450000],[1518584400,21450000],[1518670800,21450000],[1518757200,21450000],[1518843600,21519000],[1518930000,21519000],[1519016400,21519000],[1519102800,21519000],[1519189200,21519000],[1519275600,21519000],[1519362000,21519000],[1519448400,21571000],[1519534800,21571000],[1519621200,21571000],[1519707600,21571000],[1519794000,21571000],[1519880400,21571000],[1519966800,21571000],[1520053200,22089000],[1520139600,22089000],[1520226000,22089000],[1520312400,22089000],[1520398800,22089000],[1520485200,22089000],[1520571600,22089000],[1520658000,22334000],[1520744400,22334000],[1520827200,22334000],[1520913600,22334000],[1521000000,22334000],[1521086400,22334000],[1521172800,22334000],[1521259200,22781000],[1521345600,22781000],[1521432000,22781000],[1521518400,22781000],[1521604800,22781000],[1521691200,22781000],[1521777600,22781000],[1521864000,23594000],[1521950400,23594000],[1522036800,23594000],[1522123200,23594000],[1522209600,23594000],[1522296000,23594000],[1522382400,23594000],[1522468800,23689000],[1522555200,23689000],[1522641600,23689000],[1522728000,23689000],[1522814400,23689000],[1522900800,23689000],[1522987200,23689000],[1523073600,23258000],[1523160000,23258000],[1523246400,23258000],[1523332800,23258000],[1523419200,23258000],[1523505600,23258000],[1523592000,23258000],[1523678400,23479000],[1523764800,23479000],[1523851200,23479000],[1523937600,23479000],[1524024000,23479000],[1524110400,23479000],[1524196800,23479000],[1524283200,23731000],[1524369600,23731000],[1524456000,23731000],[1524542400,23731000],[1524628800,23731000],[1524715200,23731000],[1524801600,23731000],[1524888000,23824000],[1524974400,23824000],[1525060800,23824000],[1525147200,23824000],[1525233600,23824000],[1525320000,23824000],[1525406400,23824000],[1525492800,18061000],[1525579200,18061000],[1525665600,18061000],[1525752000,18061000],[1525838400,18061000],[1525924800,18061000],[1526011200,18061000],[1526097600,17880000],[1526184000,17880000],[1526270400,17880000],[1526356800,17880000],[1526443200,17880000],[1526529600,17880000],[1526616000,17880000],[1526702400,17701000],[1526788800,17701000],[1526875200,17701000],[1526961600,17701000],[1527048000,17701000],[1527134400,17701000],[1527220800,17701000],[1527307200,17524000],[1527393600,17524000],[1527480000,17524000],[1527566400,17524000],[1527652800,17524000],[1527739200,17524000],[1527825600,17524000],[1527912000,17349000],[1527998400,17349000],[1528084800,17349000],[1528171200,17349000],[1528257600,17349000],[1528344000,17349000],[1528430400,17349000],[1528516800,17272000],[1528603200,17272000],[1528689600,17272000],[1528776000,17272000],[1528862400,17272000],[1528948800,17272000],[1529035200,17272000],[1529121600,17427000],[1529208000,17427000],[1529294400,17427000],[1529380800,17427000],[1529467200,17427000],[1529553600,17427000],[1529640000,17427000],[1529726400,17233000],[1529812800,17233000],[1529899200,17233000],[1529985600,17233000],[1530072000,17233000],[1530158400,17233000],[1530244800,17233000],[1530331200,16987000],[1530417600,16987000],[1530504000,16987000],[1530590400,16987000],[1530676800,16987000],[1530763200,16987000],[1530849600,16987000],[1530936000,16661000],[1531022400,16661000],[1531108800,16661000],[1531195200,16661000],[1531281600,16661000],[1531368000,16661000],[1531454400,16661000],[1531540800,16636000],[1531627200,16636000],[1531713600,16636000],[1531800000,16636000],[1531886400,16636000],[1531972800,16636000],[1532059200,16636000],[1532145600,16467000],[1532232000,16467000],[1532318400,16467000],[1532404800,16467000],[1532491200,16467000],[1532577600,16467000],[1532664000,16467000],[1532750400,15779000],[1532836800,15779000],[1532923200,15779000],[1533009600,15779000],[1533096000,15779000],[1533182400,15779000],[1533268800,15779000],[1533355200,15273000],[1533441600,15273000],[1533528000,15273000],[1533614400,15273000],[1533700800,15273000],[1533787200,15273000],[1533873600,15273000],[1533960000,14959000],[1534046400,14959000],[1534132800,14959000],[1534219200,14959000],[1534305600,14959000],[1534392000,14959000],[1534478400,14959000],[1534564800,14795000],[1534651200,14795000],[1534737600,14795000],[1534824000,14795000],[1534910400,14795000],[1534996800,14795000],[1535083200,14795000],[1535169600,14425000],[1535256000,14425000],[1535342400,14425000],[1535428800,14425000],[1535515200,14425000],[1535601600,14425000],[1535688000,14425000],[1535774400,14175000],[1535860800,14175000],[1535947200,14175000],[1536033600,14175000],[1536120000,14175000],[1536206400,14175000],[1536292800,14175000],[1536379200,14047000],[1536465600,14047000],[1536552000,14047000],[1536638400,14047000],[1536724800,14047000],[1536811200,14047000],[1536897600,14047000],[1536984000,13957000],[1537070400,13957000],[1537156800,13957000],[1537243200,13957000],[1537329600,13957000],[1537416000,13957000],[1537502400,13957000],[1537588800,13811000],[1537675200,13811000],[1537761600,13811000],[1537848000,13811000],[1537934400,13811000],[1538020800,13811000],[1538107200,13811000],[1538193600,14001000],[1538280000,14001000],[1538366400,14001000],[1538452800,14001000],[1538539200,14001000],[1538625600,14001000],[1538712000,14001000],[1538798400,14412000],[1538884800,14412000],[1538971200,14412000],[1539057600,14412000],[1539144000,14412000],[1539230400,14412000],[1539316800,14412000],[1539403200,15128000],[1539489600,15128000],[1539576000,15128000],[1539662400,15128000],[1539748800,15128000],[1539835200,15128000],[1539921600,15128000],[1540008000,15784000],[1540094400,15784000],[1540180800,15784000],[1540267200,15784000],[1540353600,15784000],[1540440000,15784000],[1540526400,15784000],[1540612800,16078000],[1540699200,16078000],[1540785600,16078000],[1540872000,16078000],[1540958400,16078000],[1541044800,16078000],[1541131200,16078000],[1541217600,15822000],[1541304000,15822000],[1541394000,15822000],[1541480400,15822000],[1541566800,15822000],[1541653200,15822000],[1541739600,15822000],[1541826000,15568000],[1541912400,15568000],[1541998800,15568000],[1542085200,15568000],[1542171600,15568000],[1542258000,15568000],[1542344400,15568000],[1542430800,15529000],[1542517200,15529000],[1542603600,15529000],[1542690000,15529000],[1542776400,15529000],[1542862800,15529000],[1542949200,15529000],[1543035600,15384000],[1543122000,15384000],[1543208400,15384000],[1543294800,15384000],[1543381200,15384000],[1543467600,15384000],[1543554000,15384000],[1543640400,15156000],[1543726800,15156000],[1543813200,15156000],[1543899600,15156000],[1543986000,15156000],[1544072400,15156000],[1544158800,15156000],[1544245200,15375000],[1544331600,15375000],[1544418000,15375000],[1544504400,15375000],[1544590800,15375000],[1544677200,15375000],[1544763600,15375000],[1544850000,15567000],[1544936400,15567000],[1545022800,15567000],[1545109200,15567000],[1545195600,15567000],[1545282000,15567000],[1545368400,15567000],[1545454800,15991000],[1545541200,15991000],[1545627600,15991000],[1545714000,15991000],[1545800400,15991000],[1545886800,15991000],[1545973200,15991000],[1546059600,16346000],[1546146000,16346000],[1546232400,16346000],[1546318800,16346000],[1546405200,16346000],[1546491600,16346000],[1546578000,16346000],[1546664400,16695000],[1546750800,16695000],[1546837200,16695000],[1546923600,16695000],[1547010000,16695000],[1547096400,16695000],[1547182800,16695000],[1547269200,16363000],[1547355600,16363000],[1547442000,16363000],[1547528400,16363000],[1547614800,16363000],[1547701200,16363000],[1547787600,16363000],[1547874000,16149000],[1547960400,16149000],[1548046800,16149000],[1548133200,16149000],[1548219600,16149000],[1548306000,16149000],[1548392400,16149000],[1548478800,16111000],[1548565200,16111000],[1548651600,16111000],[1548738000,16111000],[1548824400,16111000],[1548910800,16111000],[1548997200,16111000],[1549083600,15965000],[1549170000,15965000],[1549256400,15965000],[1549342800,15965000],[1549429200,15965000],[1549515600,15965000],[1549602000,15965000],[1549688400,16152000],[1549774800,16152000],[1549861200,16152000],[1549947600,16152000],[1550034000,16152000],[1550120400,16152000],[1550206800,16152000],[1550293200,16143000],[1550379600,16143000],[1550466000,16143000],[1550552400,16143000],[1550638800,16143000],[1550725200,16143000],[1550811600,16143000],[1550898000,16233000],[1550984400,16233000],[1551070800,16233000],[1551157200,16233000],[1551243600,16233000],[1551330000,16233000],[1551416400,16233000],[1551502800,16477000],[1551589200,16477000],[1551675600,16477000],[1551762000,16477000],[1551848400,16477000],[1551934800,16477000],[1552021200,16477000],[1552107600,16951000],[1552194000,16951000],[1552276800,16951000],[1552363200,16951000],[1552449600,16951000],[1552536000,16951000],[1552622400,16951000],[1552708800,17342000],[1552795200,17342000],[1552881600,17342000],[1552968000,17342000],[1553054400,17342000],[1553140800,17342000],[1553227200,17342000],[1553313600,17569000],[1553400000,17569000],[1553486400,17569000],[1553572800,17569000],[1553659200,17569000],[1553745600,17569000],[1553832000,17569000],[1553918400,17786000],[1554004800,17786000],[1554091200,17786000],[1554177600,17786000],[1554264000,17786000],[1554350400,17786000],[1554436800,17786000],[1554523200,17569000],[1554609600,17569000],[1554696000,17569000],[1554782400,17569000],[1554868800,17569000],[1554955200,17569000],[1555041600,17569000],[1555128000,17286000],[1555214400,17286000],[1555300800,17286000],[1555387200,17286000],[1555473600,17286000],[1555560000,17286000],[1555646400,17286000],[1555732800,16846000],[1555819200,16846000],[1555905600,16846000],[1555992000,16846000],[1556078400,16846000],[1556164800,16846000],[1556251200,16846000],[1556337600,16818000],[1556424000,16818000],[1556510400,16818000],[1556596800,16818000],[1556683200,16818000],[1556769600,16818000],[1556856000,16818000],[1556942400,14447000],[1557028800,14447000],[1557115200,14447000],[1557201600,14447000],[1557288000,14447000],[1557374400,14447000],[1557460800,14447000],[1557547200,14303000],[1557633600,14303000],[1557720000,14303000],[1557806400,14303000],[1557892800,14303000],[1557979200,14303000],[1558065600,14303000],[1558152000,14160000],[1558238400,14160000],[1558324800,14160000],[1558411200,14160000],[1558497600,14160000],[1558584000,14160000],[1558670400,14160000],[1558756800,14018000],[1558843200,14018000],[1558929600,14018000],[1559016000,14018000],[1559102400,14018000],[1559188800,14018000],[1559275200,14018000],[1559361600,13878000],[1559448000,13878000],[1559534400,13878000],[1559620800,13878000],[1559707200,13878000],[1559793600,13878000],[1559880000,13878000],[1559966400,13739000],[1560052800,13739000],[1560139200,13739000],[1560225600,13739000],[1560312000,13739000],[1560398400,13739000],[1560484800,13739000],[1560571200,17484000],[1560657600,17484000],[1560744000,17484000],[1560830400,17484000],[1560916800,17484000],[1561003200,17484000],[1561089600,17484000],[1561176000,19521000],[1561262400,19521000],[1561348800,19521000],[1561435200,19521000],[1561521600,19521000],[1561608000,19521000],[1561694400,19521000],[1561780800,20955000],[1561867200,20955000],[1561953600,20955000],[1562040000,20955000],[1562126400,20955000],[1562212800,20955000],[1562299200,20955000],[1562385600,22022000],[1562472000,22022000],[1562558400,22022000],[1562644800,22022000],[1562731200,22022000],[1562817600,22022000],[1562904000,22022000],[1562990400,22845000],[1563076800,22845000],[1563163200,22845000],[1563249600,22845000],[1563336000,22845000],[1563422400,22845000],[1563508800,22845000],[1563595200,23550000],[1563681600,23550000],[1563768000,23550000],[1563854400,23550000],[1563940800,23550000],[1564027200,23550000],[1564113600,23550000],[1564200000,24008000],[1564286400,24008000],[1564372800,24008000],[1564459200,24008000],[1564545600,24008000],[1564632000,24008000],[1564718400,24008000],[1564804800,24281000],[1564891200,24281000],[1564977600,24281000],[1565064000,24281000],[1565150400,24281000],[1565236800,24281000],[1565323200,24281000],[1565409600,24559000],[1565496000,24559000],[1565582400,24559000],[1565668800,24559000],[1565755200,24559000],[1565841600,24559000],[1565928000,24559000],[1566014400,25094000],[1566100800,25094000],[1566187200,25094000],[1566273600,25094000],[1566360000,25094000],[1566446400,25094000],[1566532800,25094000],[1566619200,25412000],[1566705600,25412000],[1566792000,25412000],[1566878400,25412000],[1566964800,25412000],[1567051200,25412000],[1567137600,25412000],[1567224000,25588000],[1567310400,25588000],[1567396800,25588000],[1567483200,25588000],[1567569600,25588000],[1567656000,25588000],[1567742400,25588000],[1567828800,25482000],[1567915200,25482000],[1568001600,25482000],[1568088000,25482000],[1568174400,25482000],[1568260800,25482000],[1568347200,25482000],[1568433600,24849000],[1568520000,24849000],[1568606400,24849000],[1568692800,24849000],[1568779200,24849000],[1568865600,24849000],[1568952000,24849000],[1569038400,24576000],[1569124800,24576000],[1569211200,24576000],[1569297600,24576000],[1569384000,24576000],[1569470400,24576000],[1569556800,24576000],[1569643200,24466000],[1569729600,24466000],[1569816000,24466000],[1569902400,24466000],[1569988800,24466000],[1570075200,24466000],[1570161600,24466000],[1570248000,24629000],[1570334400,24629000],[1570420800,24629000],[1570507200,24629000],[1570593600,24629000],[1570680000,24629000],[1570766400,24629000],[1570852800,24556000],[1570939200,24556000],[1571025600,24556000],[1571112000,24556000],[1571198400,24556000],[1571284800,24556000],[1571371200,24556000],[1571457600,24075000],[1571544000,24075000],[1571630400,24075000],[1571716800,24075000],[1571803200,24075000],[1571889600,24075000],[1571976000,24075000],[1572062400,23888000],[1572148800,23888000],[1572235200,23888000],[1572321600,23888000],[1572408000,23888000],[1572494400,23888000],[1572580800,23888000],[1572667200,24018000],[1572753600,24018000],[1572843600,24018000],[1572930000,24018000],[1573016400,24018000],[1573102800,24018000],[1573189200,24018000],[1573275600,23991000],[1573362000,23991000],[1573448400,23991000],[1573534800,23991000],[1573621200,23991000],[1573707600,23991000],[1573794000,23991000],[1573880400,24116000],[1573966800,24116000],[1574053200,24116000],[1574139600,24116000],[1574226000,24116000],[1574312400,24116000],[1574398800,24116000],[1574485200,24435000],[1574571600,24435000],[1574658000,24435000],[1574744400,24435000],[1574830800,24435000],[1574917200,24435000],[1575003600,24435000],[1575090000,24479000],[1575176400,24479000],[1575262800,24479000],[1575349200,24479000],[1575435600,24479000],[1575522000,24479000],[1575608400,24479000],[1575694800,24149000],[1575781200,24149000],[1575867600,24149000],[1575954000,24149000],[1576040400,24149000],[1576126800,24149000],[1576213200,24149000],[1576299600,23947000],[1576386000,23947000],[1576472400,23947000],[1576558800,23947000],[1576645200,23947000],[1576731600,23947000],[1576818000,23947000],[1576904400,23812000],[1576990800,23812000],[1577077200,23812000],[1577163600,23812000],[1577250000,23812000],[1577336400,23812000],[1577422800,23812000],[1577509200,23823000],[1577595600,23823000],[1577682000,23823000],[1577768400,23823000],[1577854800,23823000],[1577941200,23823000],[1578027600,23823000],[1578114000,23540000],[1578200400,23540000],[1578286800,23540000],[1578373200,23540000],[1578459600,23540000],[1578546000,23540000],[1578632400,23540000],[1578718800,23288000],[1578805200,23288000],[1578891600,23288000],[1578978000,23288000],[1579064400,23288000],[1579150800,23288000],[1579237200,23288000],[1579323600,22900000],[1579410000,22900000],[1579496400,22900000],[1579582800,22900000],[1579669200,22900000],[1579755600,22900000],[1579842000,22900000],[1579928400,22563000],[1580014800,22563000],[1580101200,22563000],[1580187600,22563000],[1580274000,22563000],[1580360400,22563000],[1580446800,22563000],[1580533200,22305000],[1580619600,22305000],[1580706000,22305000],[1580792400,22305000],[1580878800,22305000],[1580965200,22305000],[1581051600,22305000],[1581138000,22148000],[1581224400,22148000],[1581310800,22148000],[1581397200,22148000],[1581483600,22148000],[1581570000,22148000],[1581656400,22148000],[1581742800,21863000],[1581829200,21863000],[1581915600,21863000],[1582002000,21863000],[1582088400,21863000],[1582174800,21863000],[1582261200,21863000],[1582347600,21694000],[1582434000,21694000],[1582520400,21694000],[1582606800,21694000],[1582693200,21694000],[1582779600,21694000],[1582866000,21694000],[1582952400,22637000],[1583038800,22637000],[1583125200,22637000],[1583211600,22637000],[1583298000,22637000],[1583384400,22637000],[1583470800,22637000],[1583557200,23496000],[1583643600,23496000],[1583726400,23496000],[1583812800,23496000],[1583899200,23496000],[1583985600,23496000],[1584072000,23496000],[1584158400,25838000],[1584244800,25838000],[1584331200,25838000],[1584417600,25838000],[1584504000,25838000],[1584590400,25838000],[1584676800,25838000],[1584763200,29155000],[1584849600,29155000],[1584936000,29155000],[1585022400,29155000],[1585108800,29155000],[1585195200,29155000],[1585281600,29155000],[1585368000,29818000],[1585454400,29818000],[1585540800,29818000],[1585627200,29818000],[1585713600,29818000],[1585800000,29818000],[1585886400,29818000],[1585972800,31365000],[1586059200,31365000],[1586145600,31365000],[1586232000,31365000],[1586318400,31365000],[1586404800,31365000],[1586491200,31365000],[1586577600,30066000],[1586664000,30066000],[1586750400,30066000],[1586836800,30066000],[1586923200,30066000],[1587009600,30066000],[1587096000,30066000],[1587182400,30159000],[1587268800,30159000],[1587355200,30159000],[1587441600,30159000],[1587528000,30159000],[1587614400,30159000],[1587700800,30159000],[1587787200,30205000],[1587873600,30205000],[1587960000,30205000],[1588046400,30205000],[1588132800,30205000],[1588219200,30205000],[1588305600,30205000],[1588392000,29367000],[1588478400,29367000],[1588564800,29367000],[1588651200,29367000],[1588737600,29367000],[1588824000,29367000],[1588910400,29367000],[1588996800,21840000],[1589083200,21840000],[1589169600,21840000],[1589256000,21840000],[1589342400,21840000],[1589428800,21840000],[1589515200,21840000],[1589601600,21622000],[1589688000,21622000],[1589774400,21622000],[1589860800,21622000],[1589947200,21622000],[1590033600,21622000],[1590120000,21622000],[1590206400,21406000],[1590292800,21406000],[1590379200,21406000],[1590465600,21406000],[1590552000,21406000],[1590638400,21406000],[1590724800,21406000],[1590811200,21192000],[1590897600,21192000],[1590984000,21192000],[1591070400,21192000],[1591156800,21192000],[1591243200,21192000],[1591329600,21192000],[1591416000,20980000],[1591502400,20980000],[1591588800,20980000],[1591675200,20980000],[1591761600,20980000],[1591848000,20980000],[1591934400,20980000],[1592020800,18828000],[1592107200,18828000],[1592193600,18828000],[1592280000,18828000],[1592366400,18828000],[1592452800,18828000],[1592539200,18828000],[1592625600,17156000],[1592712000,17156000],[1592798400,17156000],[1592884800,17156000],[1592971200,17156000],[1593057600,17156000],[1593144000,17156000],[1593230400,16191000],[1593316800,16191000],[1593403200,16191000],[1593489600,16191000],[1593576000,16191000],[1593662400,16191000],[1593748800,16191000],[1593835200,15036000],[1593921600,15036000],[1594008000,15036000],[1594094400,15036000],[1594180800,15036000],[1594267200,15036000],[1594353600,15036000],[1594440000,14561000],[1594526400,14561000],[1594612800,14561000],[1594699200,14561000],[1594785600,14561000],[1594872000,14561000],[1594958400,14561000],[1595044800,13658000],[1595131200,13658000],[1595217600,13658000],[1595304000,13658000],[1595390400,13658000],[1595476800,13658000],[1595563200,13658000],[1595649600,12829000],[1595736000,12829000],[1595822400,12829000],[1595908800,12829000],[1595995200,12829000],[1596081600,12829000],[1596168000,12829000],[1596254400,12118000],[1596340800,12118000],[1596427200,12118000],[1596513600,12118000],[1596600000,12118000],[1596686400,12118000],[1596772800,12118000],[1596859200,11579000],[1596945600,11579000],[1597032000,11579000],[1597118400,11579000],[1597204800,11579000],[1597291200,11579000],[1597377600,11579000],[1597464000,10980000],[1597550400,10980000],[1597636800,10980000],[1597723200,10980000],[1597809600,10980000],[1597896000,10980000],[1597982400,10980000],[1598068800,10698000],[1598155200,10698000],[1598241600,10698000],[1598328000,10698000],[1598414400,10698000],[1598500800,10698000],[1598587200,10698000],[1598673600,10439000],[1598760000,10439000],[1598846400,10439000],[1598932800,10439000],[1599019200,10439000],[1599105600,10439000],[1599192000,10439000],[1599278400,10264000],[1599364800,10264000],[1599451200,10264000],[1599537600,10264000],[1599624000,10264000],[1599710400,10264000],[1599796800,10264000],[1599883200,10164000],[1599969600,10164000],[1600056000,10164000],[1600142400,10164000],[1600228800,10164000],[1600315200,10164000],[1600401600,10164000],[1600488000,10051000],[1600574400,10051000],[1600660800,10051000],[1600747200,10051000],[1600833600,10051000],[1600920000,10051000],[1601006400,10051000],[1601092800,10661000],[1601179200,10661000],[1601265600,10661000],[1601352000,10661000],[1601438400,10661000],[1601524800,10661000],[1601611200,10661000],[1601697600,10618000],[1601784000,10618000],[1601870400,10618000],[1601956800,10618000],[1602043200,10618000],[1602129600,10618000],[1602216000,10618000],[1602302400,10285000],[1602388800,10285000],[1602475200,10285000],[1602561600,10285000],[1602648000,10285000],[1602734400,10285000],[1602820800,10285000],[1602907200,10226000],[1602993600,10226000],[1603080000,10226000],[1603166400,10226000],[1603252800,10226000],[1603339200,10226000],[1603425600,10226000],[1603512000,10336000],[1603598400,10336000],[1603684800,10336000],[1603771200,10336000],[1603857600,10336000],[1603944000,10336000],[1604030400,10336000],[1604116800,10785000],[1604203200,10785000],[1604293200,10785000],[1604379600,10785000],[1604466000,10785000],[1604552400,10785000],[1604638800,10785000],[1604725200,10769000],[1604811600,10769000],[1604898000,10769000],[1604984400,10769000],[1605070800,10769000],[1605157200,10769000],[1605243600,10769000],[1605330000,10646000],[1605416400,10646000],[1605502800,10646000],[1605589200,10646000],[1605675600,10646000],[1605762000,10646000],[1605848400,10646000],[1605934800,10321000],[1606021200,10321000],[1606107600,10321000],[1606194000,10321000],[1606280400,10321000],[1606366800,10321000],[1606453200,10321000],[1606539600,10141000],[1606626000,10141000],[1606712400,10141000],[1606798800,10141000],[1606885200,10141000],[1606971600,10141000],[1607058000,10141000],[1607144400,10092000],[1607230800,10092000],[1607317200,10092000],[1607403600,10092000],[1607490000,10092000],[1607576400,10092000],[1607662800,10092000],[1607749200,10053000],[1607835600,10053000],[1607922000,10053000],[1608008400,10053000],[1608094800,10053000],[1608181200,10053000],[1608267600,10053000],[1608354000,10153000],[1608440400,10153000],[1608526800,10153000],[1608613200,10153000],[1608699600,10153000],[1608786000,10153000],[1608872400,10153000],[1608958800,10364000],[1609045200,10364000],[1609131600,10364000],[1609218000,10364000],[1609304400,10364000],[1609390800,10364000],[1609477200,10364000],[1609563600,10368000],[1609650000,10368000],[1609736400,10368000],[1609822800,10368000],[1609909200,10368000],[1609995600,10368000],[1610082000,10368000],[1610168400,10250000],[1610254800,10250000],[1610341200,10250000],[1610427600,10250000],[1610514000,10250000],[1610600400,10250000],[1610686800,10250000],[1610773200,10179000],[1610859600,10179000],[1610946000,10179000],[1611032400,10179000],[1611118800,10179000],[1611205200,10179000],[1611291600,10179000],[1611378000,10040000],[1611464400,10040000],[1611550800,10040000],[1611637200,10040000],[1611723600,10040000],[1611810000,10040000],[1611896400,10040000],[1611982800,9993000],[1612069200,9993000],[1612155600,9993000],[1612242000,9993000],[1612328400,9993000],[1612414800,9993000],[1612501200,9993000],[1612587600,9889000],[1612674000,9889000],[1612760400,9889000],[1612846800,9889000],[1612933200,9889000],[1613019600,9889000],[1613106000,9889000],[1613192400,9866000],[1613278800,9866000],[1613365200,9866000],[1613451600,9866000],[1613538000,9866000],[1613624400,9866000],[1613710800,9866000],[1613797200,9970000],[1613883600,9970000],[1613970000,9970000],[1614056400,9970000],[1614142800,9970000],[1614229200,9970000],[1614315600,9970000],[1614402000,10249000],[1614488400,10249000],[1614574800,10249000],[1614661200,10249000],[1614747600,10249000],[1614834000,10249000],[1614920400,10249000],[1615006800,10422000],[1615093200,10422000],[1615179600,10422000],[1615266000,10422000],[1615352400,10422000],[1615438800,10422000],[1615525200,10422000],[1615611600,10318000],[1615698000,10318000],[1615780800,10318000],[1615867200,10318000],[1615953600,10318000],[1616040000,10318000],[1616126400,10318000],[1616212800,10314000],[1616299200,10314000],[1616385600,10314000],[1616472000,10314000],[1616558400,10314000],[1616644800,10314000],[1616731200,10314000],[1616817600,9856000],[1616904000,9856000],[1616990400,9856000],[1617076800,9856000],[1617163200,9856000],[1617249600,9856000],[1617336000,9856000],[1617422400,9535000],[1617508800,9535000],[1617595200,9535000],[1617681600,9535000],[1617768000,9535000],[1617854400,9535000],[1617940800,9535000],[1618027200,9306000],[1618113600,9306000],[1618200000,9306000],[1618286400,9306000],[1618372800,9306000],[1618459200,9306000],[1618545600,9306000],[1618632000,8995000],[1618718400,8995000],[1618804800,8995000],[1618891200,8995000],[1618977600,8995000],[1619064000,8995000],[1619150400,8995000],[1619236800,8792000],[1619323200,8792000],[1619409600,8792000],[1619496000,8792000],[1619582400,8792000],[1619668800,8792000],[1619755200,8792000],[1619841600,8369000],[1619928000,8369000],[1620014400,8369000],[1620100800,8369000],[1620187200,8369000],[1620273600,8369000],[1620360000,8369000],[1620446400,10217000],[1620532800,10217000],[1620619200,10217000],[1620705600,10217000],[1620792000,10217000],[1620878400,10217000],[1620964800,10217000],[1621051200,10115000],[1621137600,10115000],[1621224000,10115000],[1621310400,10115000],[1621396800,10115000],[1621483200,10115000],[1621569600,10115000],[1621656000,10014000],[1621742400,10014000],[1621828800,10014000],[1621915200,10014000],[1622001600,10014000],[1622088000,10014000],[1622174400,10014000],[1622260800,9913000],[1622347200,9913000],[1622433600,9913000],[1622520000,9913000],[1622606400,9913000],[1622692800,9913000],[1622779200,9913000],[1622865600,9814000],[1622952000,9814000],[1623038400,9814000],[1623124800,9814000],[1623211200,9814000],[1623297600,9814000],[1623384000,9814000],[1623470400,28178000],[1623556800,28178000],[1623643200,28178000],[1623729600,28178000],[1623816000,28178000],[1623902400,28178000],[1623988800,28178000],[1624075200,39166000],[1624161600,39166000],[1624248000,39166000],[1624334400,39166000],[1624420800,39166000],[1624507200,39166000],[1624593600,39166000],[1624680000,45430000],[1624766400,45430000],[1624852800,45430000],[1624939200,45430000],[1625025600,45430000],[1625112000,45430000],[1625198400,45430000],[1625284800,50082000],[1625371200,50082000],[1625457600,50082000],[1625544000,50082000],[1625630400,50082000],[1625716800,50082000],[1625803200,50082000],[1625889600,53717000],[1625976000,53717000],[1626062400,53717000],[1626148800,53717000],[1626235200,53717000],[1626321600,53717000],[1626408000,53717000],[1626494400,56608000],[1626580800,56608000],[1626667200,56608000],[1626753600,56608000],[1626840000,56608000],[1626926400,56608000],[1627012800,56608000],[1627099200,57297000],[1627185600,57297000],[1627272000,57297000],[1627358400,57297000],[1627444800,57297000],[1627531200,57297000],[1627617600,57297000],[1627704000,56291000],[1627790400,56291000],[1627876800,56291000],[1627963200,56291000],[1628049600,56291000],[1628136000,56291000],[1628222400,56291000],[1628308800,56622000],[1628395200,56622000],[1628481600,56622000],[1628568000,56622000],[1628654400,56622000],[1628740800,56622000],[1628827200,56622000],[1628913600,58478000],[1629000000,58478000],[1629086400,58478000],[1629172800,58478000],[1629259200,58478000],[1629345600,58478000],[1629432000,58478000],[1629518400,59223000],[1629604800,59223000],[1629691200,59223000],[1629777600,59223000],[1629864000,59223000],[1629950400,59223000],[1630036800,59223000],[1630123200,39087000],[1630209600,39087000],[1630296000,39087000],[1630382400,39087000],[1630468800,39087000],[1630555200,39087000],[1630641600,39087000],[1630728000,38696000],[1630814400,38696000],[1630900800,38696000],[1630987200,38696000],[1631073600,38696000],[1631160000,38696000],[1631246400,38696000],[1631332800,38309000],[1631419200,38309000],[1631505600,38309000],[1631592000,38309000],[1631678400,38309000],[1631764800,38309000],[1631851200,38309000],[1631937600,37926000],[1632024000,37926000],[1632110400,37926000],[1632196800,37926000],[1632283200,37926000],[1632369600,37926000],[1632456000,37926000],[1632542400,37547000],[1632628800,37547000],[1632715200,37547000],[1632801600,37547000],[1632888000,37547000],[1632974400,37547000],[1633060800,37547000],[1633147200,37172000],[1633233600,37172000],[1633320000,37172000],[1633406400,37172000],[1633492800,37172000],[1633579200,37172000],[1633665600,37172000],[1633752000,45090000],[1633838400,45090000],[1633924800,45090000],[1634011200,45090000],[1634097600,45090000],[1634184000,45090000],[1634270400,45090000],[1634356800,49303000],[1634443200,49303000],[1634529600,49303000],[1634616000,49303000],[1634702400,49303000],[1634788800,49303000],[1634875200,49303000],[1634961600,52195000],[1635048000,52195000],[1635134400,52195000],[1635220800,52195000],[1635307200,52195000],[1635393600,52195000],[1635480000,52195000],[1635566400,55061000],[1635652800,55061000],[1635739200,55061000],[1635825600,55061000],[1635912000,55061000],[1635998400,55061000],[1636084800,55061000],[1636171200,54570000],[1636257600,54570000],[1636347600,54570000],[1636434000,54570000],[1636520400,54570000],[1636606800,54570000],[1636693200,54570000],[1636779600,54430000],[1636866000,54430000],[1636952400,54430000],[1637038800,54430000],[1637125200,54430000],[1637211600,54430000],[1637298000,54430000],[1637384400,55238000],[1637470800,55238000],[1637557200,55238000],[1637643600,55238000],[1637730000,55238000],[1637816400,55238000],[1637902800,55238000],[1637989200,55513000],[1638075600,55513000],[1638162000,55513000],[1638248400,55513000],[1638334800,55513000],[1638421200,55513000],[1638507600,55513000],[1638594000,57121000],[1638680400,57121000],[1638766800,57121000],[1638853200,57121000],[1638939600,57121000],[1639026000,57121000],[1639112400,57121000],[1639198800,58339000],[1639285200,58339000],[1639371600,58339000],[1639458000,58339000],[1639544400,58339000],[1639630800,58339000],[1639717200,58339000],[1639803600,38504000],[1639890000,38504000],[1639976400,38504000],[1640062800,38504000],[1640149200,38504000],[1640235600,38504000],[1640322000,38504000],[1640408400,38119000],[1640494800,38119000],[1640581200,38119000],[1640667600,38119000],[1640754000,38119000],[1640840400,38119000],[1640926800,38119000],[1641013200,37737000],[1641099600,37737000],[1641186000,37737000],[1641272400,37737000],[1641358800,37737000],[1641445200,37737000],[1641531600,37737000],[1641618000,37360000],[1641704400,37360000],[1641790800,37360000],[1641877200,37360000],[1641963600,37360000],[1642050000,37360000],[1642136400,37360000],[1642222800,36986000],[1642309200,36986000],[1642395600,36986000],[1642482000,36986000],[1642568400,36986000],[1642654800,36986000],[1642741200,36986000],[1642827600,45949000],[1642914000,45949000],[1643000400,45949000],[1643086800,45949000],[1643173200,45949000],[1643259600,45949000],[1643346000,45949000],[1643432400,54893000],[1643518800,54893000],[1643605200,54893000],[1643691600,54893000],[1643778000,54893000],[1643864400,54893000],[1643950800,54893000],[1644037200,60496000],[1644123600,60496000],[1644210000,60496000],[1644296400,60496000],[1644382800,60496000],[1644469200,60496000],[1644555600,60496000],[1644642000,63610000],[1644728400,63610000],[1644814800,63610000],[1644901200,63610000],[1644987600,63610000],[1645074000,63610000],[1645160400,63610000],[1645246800,66706000],[1645333200,66706000],[1645419600,66706000],[1645506000,66706000],[1645592400,66706000],[1645678800,66706000],[1645765200,66706000],[1645851600,67057000],[1645938000,67057000],[1646024400,67057000],[1646110800,67057000],[1646197200,67057000],[1646283600,67057000],[1646370000,67057000],[1646456400,66764000],[1646542800,66764000],[1646629200,66764000],[1646715600,66764000],[1646802000,66764000],[1646888400,66764000],[1646974800,66764000],[1647061200,67753000],[1647147600,67753000],[1647230400,67753000],[1647316800,67753000],[1647403200,67753000],[1647489600,67753000],[1647576000,67753000],[1647662400,67112000],[1647748800,67112000],[1647835200,67112000],[1647921600,67112000],[1648008000,67112000],[1648094400,67112000],[1648180800,67112000],[1648267200,66756000],[1648353600,66756000],[1648440000,66756000],[1648526400,66756000],[1648612800,66756000],[1648699200,66756000],[1648785600,66756000],[1648872000,65428000],[1648958400,65428000],[1649044800,65428000],[1649131200,65428000],[1649217600,65428000],[1649304000,65428000],[1649390400,65428000],[1649476800,64202000],[1649563200,64202000],[1649649600,64202000],[1649736000,64202000],[1649822400,64202000],[1649908800,64202000],[1649995200,64202000],[1650081600,63678000],[1650168000,63678000],[1650254400,63678000],[1650340800,63678000],[1650427200,63678000],[1650513600,63678000],[1650600000,63678000],[1650686400,62186000],[1650772800,62186000],[1650859200,62186000],[1650945600,62186000],[1651032000,62186000],[1651118400,62186000],[1651204800,62186000],[1651291200,63395000],[1651377600,63395000],[1651464000,63395000],[1651550400,63395000],[1651636800,63395000],[1651723200,63395000],[1651809600,63395000],[1651896000,49548000],[1651982400,49548000],[1652068800,49548000],[1652155200,49548000],[1652241600,49548000],[1652328000,49548000],[1652414400,49548000],[1652500800,49053000],[1652587200,49053000],[1652673600,49053000],[1652760000,49053000],[1652846400,49053000],[1652932800,49053000],[1653019200,49053000],[1653105600,48562000],[1653192000,48562000],[1653278400,48562000],[1653364800,48562000],[1653451200,48562000],[1653537600,48562000],[1653624000,48562000],[1653710400,48077000],[1653796800,48077000],[1653883200,48077000],[1653969600,48077000],[1654056000,48077000],[1654142400,48077000],[1654228800,48077000],[1654315200,47596000],[1654401600,47596000],[1654488000,47596000],[1654574400,47596000],[1654660800,47596000],[1654747200,47596000],[1654833600,47596000],[1654920000,51303000],[1655006400,51303000],[1655092800,51303000],[1655179200,51303000],[1655265600,51303000],[1655352000,51303000],[1655438400,51303000],[1655524800,54605000],[1655611200,54605000],[1655697600,54605000],[1655784000,54605000],[1655870400,54605000],[1655956800,54605000],[1656043200,54605000],[1656129600,53868000],[1656216000,53868000],[1656302400,53868000],[1656388800,53868000],[1656475200,53868000],[1656561600,53868000],[1656648000,53868000],[1656734400,53389000],[1656820800,53389000],[1656907200,53389000],[1656993600,53389000],[1657080000,53389000],[1657166400,53389000],[1657252800,53389000],[1657339200,51914000],[1657425600,51914000],[1657512000,51914000],[1657598400,51914000],[1657684800,51914000],[1657771200,51914000],[1657857600,51914000],[1657944000,50911000],[1658030400,50911000],[1658116800,50911000],[1658203200,50911000],[1658289600,50911000],[1658376000,50911000],[1658462400,50911000],[1658548800,53322000],[1658635200,53322000],[1658721600,53322000],[1658808000,53322000],[1658894400,53322000],[1658980800,53322000],[1659067200,53322000],[1659153600,55273000],[1659240000,55273000],[1659326400,55273000],[1659412800,55273000],[1659499200,55273000],[1659585600,55273000],[1659672000,55273000],[1659758400,55480000],[1659844800,55480000],[1659931200,55480000],[1660017600,55480000],[1660104000,55480000],[1660190400,55480000],[1660276800,55480000],[1660363200,56831000],[1660449600,56831000],[1660536000,56831000],[1660622400,56831000],[1660708800,56831000],[1660795200,56831000],[1660881600,56831000],[1660968000,58737000],[1661054400,58737000],[1661140800,58737000],[1661227200,58737000],[1661313600,58737000],[1661400000,58737000],[1661486400,58737000],[1661572800,58724000],[1661659200,58724000],[1661745600,58724000],[1661832000,58724000],[1661918400,58724000],[1662004800,58724000],[1662091200,58724000],[1662177600,59792000],[1662264000,59792000],[1662350400,59792000],[1662436800,59792000],[1662523200,59792000],[1662609600,59792000],[1662696000,59792000],[1662782400,60683000],[1662868800,60683000],[1662955200,60683000],[1663041600,60683000],[1663128000,60683000],[1663214400,60683000],[1663300800,60683000],[1663387200,40051000],[1663473600,40051000],[1663560000,40051000],[1663646400,40051000],[1663732800,40051000],[1663819200,40051000],[1663905600,40051000],[1663992000,39650000],[1664078400,39650000],[1664164800,39650000],[1664251200,39650000],[1664337600,39650000],[1664424000,39650000],[1664510400,39650000],[1664596800,39254000],[1664683200,39254000],[1664769600,39254000],[1664856000,39254000],[1664942400,39254000],[1665028800,39254000],[1665115200,39254000],[1665201600,38861000],[1665288000,38861000],[1665374400,38861000],[1665460800,38861000],[1665547200,38861000],[1665633600,38861000],[1665720000,38861000],[1665806400,38472000],[1665892800,38472000],[1665979200,38472000],[1666065600,38472000],[1666152000,38472000],[1666238400,38472000],[1666324800,38472000],[1666411200,53573000],[1666497600,53573000],[1666584000,53573000],[1666670400,53573000],[1666756800,53573000],[1666843200,53573000],[1666929600,53573000],[1667016000,62135000],[1667102400,62135000],[1667188800,62135000],[1667275200,62135000],[1667361600,62135000],[1667448000,62135000],[1667534400,62135000],[1667620800,69522000],[1667707200,69522000],[1667797200,69522000],[1667883600,69522000],[1667970000,69522000],[1668056400,69522000],[1668142800,69522000],[1668229200,74103000],[1668315600,74103000],[1668402000,74103000],[1668488400,74103000],[1668574800,74103000],[1668661200,74103000],[1668747600,74103000],[1668834000,79695000],[1668920400,79695000],[1669006800,79695000],[1669093200,79695000],[1669179600,79695000],[1669266000,79695000],[1669352400,79695000],[1669438800,83571000],[1669525200,83571000],[1669611600,83571000],[1669698000,83571000],[1669784400,83571000],[1669870800,83571000],[1669957200,83571000],[1670043600,83676000],[1670130000,83676000],[1670216400,83676000],[1670302800,83676000],[1670389200,83676000],[1670475600,83676000],[1670562000,83676000],[1670648400,81862000],[1670734800,81862000],[1670821200,81862000],[1670907600,81862000],[1670994000,81862000],[1671080400,81862000],[1671166800,81862000],[1671253200,78119000],[1671339600,78119000],[1671426000,78119000],[1671512400,78119000],[1671598800,78119000],[1671685200,78119000],[1671771600,78119000],[1671858000,75945000],[1671944400,75945000],[1672030800,75945000],[1672117200,75945000],[1672203600,75945000],[1672290000,75945000],[1672376400,75945000],[1672462800,74058000],[1672549200,74058000],[1672635600,74058000],[1672722000,74058000],[1672808400,74058000],[1672894800,74058000],[1672981200,74058000],[1673067600,71964000],[1673154000,71964000],[1673240400,71964000],[1673326800,71964000],[1673413200,71964000],[1673499600,71964000],[1673586000,71964000],[1673672400,72339000],[1673758800,72339000],[1673845200,72339000],[1673931600,72339000],[1674018000,72339000],[1674104400,72339000],[1674190800,72339000],[1674277200,73879000],[1674363600,73879000],[1674450000,73879000],[1674536400,73879000],[1674622800,73879000],[1674709200,73879000],[1674795600,73879000],[1674882000,73274000],[1674968400,73274000],[1675054800,73274000],[1675141200,73274000],[1675227600,73274000],[1675314000,73274000],[1675400400,73274000],[1675486800,70877000],[1675573200,70877000],[1675659600,70877000],[1675746000,70877000],[1675832400,70877000],[1675918800,70877000],[1676005200,70877000],[1676091600,70573000],[1676178000,70573000],[1676264400,70573000],[1676350800,70573000],[1676437200,70573000],[1676523600,70573000],[1676610000,70573000],[1676696400,70988000],[1676782800,70988000],[1676869200,70988000],[1676955600,70988000],[1677042000,70988000],[1677128400,70988000],[1677214800,70988000],[1677301200,71301000],[1677387600,71301000],[1677474000,71301000],[1677560400,71301000],[1677646800,71301000],[1677733200,71301000],[1677819600,71301000],[1677906000,70849000],[1677992400,70849000],[1678078800,70849000],[1678165200,70849000],[1678251600,70849000],[1678338000,70849000],[1678424400,70849000],[1678510800,73556000],[1678597200,73556000],[1678680000,73556000],[1678766400,73556000],[1678852800,73556000],[1678939200,73556000],[1679025600,73556000],[1679112000,75380000],[1679198400,75380000],[1679284800,75380000],[1679371200,75380000],[1679457600,75380000],[1679544000,75380000],[1679630400,75380000],[1679716800,78924000],[1679803200,78924000],[1679889600,78924000],[1679976000,78924000],[1680062400,78924000],[1680148800,78924000],[1680235200,78924000],[1680321600,79862000],[1680408000,79862000],[1680494400,79862000],[1680580800,79862000],[1680667200,79862000],[1680753600,79862000],[1680840000,79862000],[1680926400,79888000],[1681012800,79888000],[1681099200,79888000],[1681185600,79888000],[1681272000,79888000],[1681358400,79888000],[1681444800,79888000],[1681531200,80162000],[1681617600,80162000],[1681704000,80162000],[1681790400,80162000],[1681876800,80162000],[1681963200,80162000],[1682049600,80162000],[1682136000,78302000],[1682222400,78302000],[1682308800,78302000],[1682395200,78302000],[1682481600,78302000],[1682568000,78302000],[1682654400,78302000],[1682740800,76173000],[1682827200,76173000],[1682913600,76173000],[1683000000,76173000],[1683086400,76173000],[1683172800,76173000],[1683259200,76173000],[1683345600,62630000],[1683432000,62630000],[1683518400,62630000],[1683604800,62630000],[1683691200,62630000],[1683777600,62630000],[1683864000,62630000],[1683950400,62004000],[1684036800,62004000],[1684123200,62004000],[1684209600,62004000],[1684296000,62004000],[1684382400,62004000],[1684468800,62004000],[1684555200,61384000],[1684641600,61384000],[1684728000,61384000],[1684814400,61384000],[1684900800,61384000],[1684987200,61384000],[1685073600,61384000],[1685160000,60770000],[1685246400,60770000],[1685332800,60770000],[1685419200,60770000],[1685505600,60770000],[1685592000,60770000],[1685678400,60770000],[1685764800,60162000],[1685851200,60162000],[1685937600,60162000],[1686024000,60162000],[1686110400,60162000],[1686196800,60162000],[1686283200,60162000],[1686369600,53728000],[1686456000,53728000],[1686542400,53728000],[1686628800,53728000],[1686715200,53728000],[1686801600,53728000],[1686888000,53728000],[1686974400,48763000],[1687060800,48763000],[1687147200,48763000],[1687233600,48763000],[1687320000,48763000],[1687406400,48763000],[1687492800,48763000],[1687579200,45576000],[1687665600,45576000],[1687752000,45576000],[1687838400,45576000],[1687924800,45576000],[1688011200,45576000],[1688097600,45576000],[1688184000,42350000],[1688270400,42350000],[1688356800,42350000],[1688443200,42350000],[1688529600,42350000],[1688616000,42350000],[1688702400,42350000],[1688788800,40016000],[1688875200,40016000],[1688961600,40016000],[1689048000,40016000],[1689134400,40016000],[1689220800,40016000],[1689307200,40016000],[1689393600,38290000],[1689480000,38290000],[1689566400,38290000],[1689652800,38290000],[1689739200,38290000],[1689825600,38290000],[1689912000,38290000],[1689998400,37534000],[1690084800,37534000],[1690171200,37534000],[1690257600,37534000],[1690344000,37534000],[1690430400,37534000],[1690516800,37534000],[1690603200,37306000],[1690689600,37306000],[1690776000,37306000],[1690862400,37306000],[1690948800,37306000],[1691035200,37306000],[1691121600,37306000],[1691208000,37373000],[1691294400,37373000],[1691380800,37373000],[1691467200,37373000],[1691553600,37373000],[1691640000,37373000],[1691726400,37373000],[1691812800,37477000],[1691899200,37477000],[1691985600,37477000],[1692072000,37477000],[1692158400,37477000],[1692244800,37477000],[1692331200,37477000],[1692417600,38305000],[1692504000,38305000],[1692590400,38305000],[1692676800,38305000],[1692763200,38305000],[1692849600,38305000],[1692936000,38305000],[1693022400,38704000],[1693108800,38704000],[1693195200,38704000],[1693281600,38704000],[1693368000,38704000],[1693454400,38704000],[1693540800,38704000],[1693627200,38810000],[1693713600,38810000],[1693800000,38810000],[1693886400,38810000],[1693972800,38810000],[1694059200,38810000],[1694145600,38810000],[1694232000,39589000],[1694318400,39589000],[1694404800,39589000],[1694491200,39589000],[1694577600,39589000],[1694664000,39589000],[1694750400,39589000],[1694836800,39853000],[1694923200,39853000],[1695009600,39853000],[1695096000,39853000],[1695182400,39853000],[1695268800,39853000],[1695355200,39853000],[1695441600,41177000],[1695528000,41177000],[1695614400,41177000],[1695700800,41177000],[1695787200,41177000],[1695873600,41177000],[1695960000,41177000],[1696046400,42280000],[1696132800,42280000],[1696219200,42280000],[1696305600,42280000],[1696392000,42280000],[1696478400,42280000],[1696564800,42280000],[1696651200,44973000],[1696737600,44973000],[1696824000,44973000],[1696910400,44973000],[1696996800,44973000],[1697083200,44973000],[1697169600,44973000],[1697256000,29682000],[1697342400,29682000],[1697428800,29682000],[1697515200,29682000],[1697601600,29682000],[1697688000,29682000],[1697774400,29682000],[1697860800,29385000],[1697947200,29385000],[1698033600,29385000],[1698120000,29385000],[1698206400,29385000],[1698292800,29385000],[1698379200,29385000],[1698465600,29091000],[1698552000,29091000],[1698638400,29091000],[1698724800,29091000],[1698811200,29091000],[1698897600,29091000],[1698984000,29091000],[1699070400,28800000],[1699156800,28800000],[1699246800,28800000],[1699333200,28800000],[1699419600,28800000],[1699506000,28800000],[1699592400,28800000],[1699678800,28512000],[1699765200,28512000],[1699851600,28512000],[1699938000,28512000],[1700024400,28512000],[1700110800,28512000],[1700197200,28512000],[1700283600,36664000],[1700370000,36664000],[1700456400,36664000],[1700542800,36664000],[1700629200,36664000],[1700715600,36664000],[1700802000,36664000],[1700888400,24199000],[1700974800,24199000],[1701061200,24199000],[1701147600,24199000],[1701234000,24199000],[1701320400,24199000],[1701406800,24199000],[1701493200,23957000],[1701579600,23957000],[1701666000,23957000],[1701752400,23957000],[1701838800,23957000],[1701925200,23957000],[1702011600,23957000],[1702098000,23717000],[1702184400,23717000],[1702270800,23717000],[1702357200,23717000],[1702443600,23717000],[1702530000,23717000],[1702616400,23717000],[1702702800,23480000],[1702789200,23480000],[1702875600,23480000],[1702962000,23480000],[1703048400,23480000],[1703134800,23480000],[1703221200,23480000],[1703307600,23245000],[1703394000,23245000],[1703480400,23245000],[1703566800,23245000],[1703653200,23245000],[1703739600,23245000],[1703826000,23245000],[1703912400,23013000],[1703998800,23013000],[1704085200,23013000],[1704171600,23013000],[1704258000,23013000],[1704344400,23013000],[1704430800,23013000],[1704517200,22782000],[1704603600,22782000],[1704690000,22782000],[1704776400,22782000],[1704862800,22782000],[1704949200,22782000],[1705035600,22782000],[1705122000,22555000],[1705208400,22555000],[1705294800,22555000],[1705381200,22555000],[1705467600,22555000],[1705554000,22555000],[1705640400,22555000],[1705726800,22329000],[1705813200,22329000],[1705899600,22329000],[1705986000,22329000],[1706072400,22329000],[1706158800,22329000],[1706245200,22329000],[1706331600,14737000],[1706418000,14737000],[1706504400,14737000],[1706590800,14737000],[1706677200,14737000],[1706763600,14737000],[1706850000,14737000],[1706936400,14590000],[1707022800,14590000],[1707109200,14590000],[1707195600,14590000],[1707282000,14590000],[1707368400,14590000],[1707454800,14590000],[1707541200,14444000],[1707627600,14444000],[1707714000,14444000],[1707800400,14444000],[1707886800,14444000],[1707973200,14444000],[1708059600,14444000],[1708146000,14299000],[1708232400,14299000],[1708318800,14299000],[1708405200,14299000],[1708491600,14299000],[1708578000,14299000],[1708664400,14299000],[1708750800,14156000],[1708837200,14156000],[1708923600,14156000],[1709010000,14156000],[1709096400,14156000],[1709182800,14156000],[1709269200,14156000],[1709355600,14015000],[1709442000,14015000],[1709528400,14015000],[1709614800,14015000],[1709701200,14015000],[1709787600,14015000],[1709874000,14015000],[1709960400,23297000],[1710046800,23297000],[1710129600,23297000],[1710216000,23297000],[1710302400,23297000],[1710388800,23297000],[1710475200,23297000],[1710561600,30157000],[1710648000,30157000],[1710734400,30157000],[1710820800,30157000],[1710907200,30157000],[1710993600,30157000],[1711080000,30157000],[1711166400,19903000],[1711252800,19903000],[1711339200,19903000],[1711425600,19903000],[1711512000,19903000],[1711598400,19903000],[1711684800,19903000],[1711771200,19704000],[1711857600,19704000],[1711944000,19704000],[1712030400,19704000],[1712116800,19704000],[1712203200,19704000],[1712289600,19704000],[1712376000,19507000],[1712462400,19507000],[1712548800,19507000],[1712635200,19507000],[1712721600,19507000],[1712808000,19507000],[1712894400,19507000],[1712980800,19312000],[1713067200,19312000],[1713153600,19312000],[1713240000,19312000],[1713326400,19312000],[1713412800,19312000],[1713499200,19312000],[1713585600,19119000],[1713672000,19119000],[1713758400,19119000],[1713844800,19119000],[1713931200,19119000],[1714017600,19119000],[1714104000,19119000],[1714190400,30105000],[1714276800,30105000],[1714363200,30105000],[1714449600,30105000],[1714536000,30105000],[1714622400,30105000],[1714708800,30105000],[1714795200,24880000],[1714881600,24880000],[1714968000,24880000],[1715054400,24880000],[1715140800,24880000],[1715227200,24880000],[1715313600,24880000],[1715400000,24631000],[1715486400,24631000],[1715572800,24631000],[1715659200,24631000],[1715745600,24631000],[1715832000,24631000],[1715918400,24631000],[1716004800,24384000],[1716091200,24384000],[1716177600,24384000],[1716264000,24384000],[1716350400,24384000],[1716436800,24384000],[1716523200,24384000],[1716609600,24141000],[1716696000,24141000],[1716782400,24141000],[1716868800,24141000],[1716955200,24141000],[1717041600,24141000],[1717128000,24141000],[1717214400,23899000],[1717300800,23899000],[1717387200,23899000],[1717473600,23899000],[1717560000,23899000],[1717646400,23899000],[1717732800,23899000],[1717819200,23660000],[1717905600,23660000],[1717992000,23660000],[1718078400,23660000],[1718164800,23660000],[1718251200,23660000],[1718337600,23660000],[1718424000,28190000],[1718510400,28190000],[1718596800,28190000],[1718683200,28190000],[1718769600,28190000],[1718856000,28190000],[1718942400,28190000],[1719028800,31969000],[1719115200,31969000],[1719201600,31969000],[1719288000,31969000],[1719374400,31969000],[1719460800,31969000],[1719547200,31969000],[1719633600,34742000],[1719720000,34742000],[1719806400,34742000],[1719892800,34742000],[1719979200,34742000],[1720065600,34742000],[1720152000,34742000],[1720238400,22930000],[1720324800,22930000],[1720411200,22930000],[1720497600,22930000],[1720584000,22930000],[1720670400,22930000],[1720756800,22930000],[1720843200,22701000],[1720929600,22701000],[1721016000,22701000],[1721102400,22701000],[1721188800,22701000],[1721275200,22701000],[1721361600,22701000],[1721448000,22474000],[1721534400,22474000],[1721620800,22474000],[1721707200,22474000],[1721793600,22474000],[1721880000,22474000],[1721966400,22474000],[1722052800,22249000],[1722139200,22249000],[1722225600,22249000],[1722312000,22249000],[1722398400,22249000],[1722484800,22249000],[1722571200,22249000],[1722657600,22026000],[1722744000,22026000],[1722830400,22026000],[1722916800,22026000],[1723003200,22026000],[1723089600,22026000],[1723176000,22026000],[1723262400,30204000],[1723348800,30204000],[1723435200,30204000],[1723521600,30204000],[1723608000,30204000],[1723694400,30204000],[1723780800,30204000],[1723867200,34901000],[1723953600,34901000],[1724040000,34901000],[1724126400,34901000],[1724212800,34901000],[1724299200,34901000],[1724385600,34901000],[1724472000,37900000],[1724558400,37900000],[1724644800,37900000],[1724731200,37900000],[1724817600,37900000],[1724904000,37900000],[1724990400,37900000],[1725076800,39421000],[1725163200,39421000],[1725249600,39421000],[1725336000,39421000],[1725422400,39421000],[1725508800,39421000],[1725595200,39421000],[1725681600,41251000],[1725768000,41251000],[1725854400,41251000],[1725940800,41251000],[1726027200,41251000],[1726113600,41251000],[1726200000,41251000],[1726286400,42894000],[1726372800,42894000],[1726459200,42894000],[1726545600,42894000],[1726632000,42894000],[1726718400,42894000],[1726804800,42894000],[1726891200,43096000],[1726977600,43096000],[1727064000,43096000],[1727150400,43096000],[1727236800,43096000],[1727323200,43096000],[1727409600,43096000],[1727496000,42593000],[1727582400,42593000],[1727668800,42593000],[1727755200,42593000],[1727841600,42593000],[1727928000,42593000],[1728014400,42593000],[1728100800,42916000],[1728187200,42916000],[1728273600,42916000],[1728360000,42916000],[1728446400,42916000],[1728532800,42916000],[1728619200,42916000],[1728705600,43874000],[1728792000,43874000],[1728878400,43874000],[1728964800,43874000],[1729051200,43874000],[1729137600,43874000],[1729224000,43874000],[1729310400,44453000],[1729396800,44453000],[1729483200,44453000],[1729569600,44453000],[1729656000,44453000],[1729742400,44453000],[1729828800,44453000],[1729915200,44608000],[1730001600,44608000],[1730088000,44608000],[1730174400,44608000],[1730260800,44608000],[1730347200,44608000],[1730433600,44608000],[1730520000,45780000],[1730606400,45780000],[1730696400,45780000],[1730782800,45780000],[1730869200,45780000],[1730955600,45780000],[1731042000,45780000],[1731128400,45607000],[1731214800,45607000],[1731301200,45607000],[1731387600,45607000],[1731474000,45607000],[1731560400,45607000],[1731646800,45607000],[1731733200,45340000],[1731819600,45340000],[1731906000,45340000],[1731992400,45340000],[1732078800,45340000],[1732165200,45340000],[1732251600,45340000],[1732338000,45336000],[1732424400,45336000],[1732510800,45336000],[1732597200,45336000],[1732683600,45336000],[1732770000,45336000],[1732856400,45336000],[1732942800,44952000],[1733029200,44952000],[1733115600,44952000],[1733202000,44952000],[1733288400,44952000],[1733374800,44952000],[1733461200,44952000],[1733547600,44803000],[1733634000,44803000],[1733720400,44803000],[1733806800,44803000],[1733893200,44803000],[1733979600,44803000],[1734066000,44803000],[1734152400,44758000],[1734238800,44758000],[1734325200,44758000],[1734411600,44758000],[1734498000,44758000],[1734584400,44758000],[1734670800,44758000],[1734757200,45755000],[1734843600,45755000],[1734930000,45755000],[1735016400,45755000],[1735102800,45755000],[1735189200,45755000],[1735275600,45755000],[1735362000,45755000],[1735448400,45755000],[1735534800,45755000],[1735621200,45755000],[1735707600,45755000],[1735794000,45755000],[1735880400,45755000],[1735966800,45026000],[1736053200,45026000],[1736139600,45026000],[1736226000,45026000],[1736312400,45026000],[1736398800,45026000],[1736485200,45026000],[1736571600,45368000],[1736658000,45368000],[1736744400,45368000],[1736830800,45368000],[1736917200,45368000],[1737003600,45368000],[1737090000,45368000],[1737176400,44855000],[1737262800,44855000],[1737349200,44855000],[1737435600,44855000],[1737522000,44855000],[1737608400,44855000],[1737694800,44855000],[1737781200,44158000],[1737867600,44158000],[1737954000,44158000],[1738040400,44158000],[1738126800,44158000],[1738213200,44158000],[1738299600,44158000],[1738386000,43401000],[1738472400,43401000],[1738558800,43401000],[1738645200,43401000],[1738731600,43401000],[1738818000,43401000],[1738904400,43401000],[1738990800,45057000],[1739077200,45057000],[1739163600,45057000],[1739250000,45057000],[1739336400,45057000],[1739422800,45057000],[1739509200,45057000],[1739595600,46606000],[1739682000,46606000],[1739768400,46606000],[1739854800,46606000],[1739941200,46606000],[1740027600,46606000],[1740114000,46606000],[1740200400,46969000],[1740286800,46969000],[1740373200,46969000],[1740459600,46969000],[1740546000,46969000],[1740632400,46969000],[1740718800,46969000],[1740805200,49120000],[1740891600,49120000],[1740978000,49120000],[1741064400,49120000],[1741150800,49120000],[1741237200,49120000],[1741323600,49120000],[1741410000,50442000],[1741496400,50442000],[1741579200,50442000],[1741665600,50442000],[1741752000,50442000],[1741838400,50442000],[1741924800,50442000],[1742011200,51785000],[1742097600,51785000],[1742184000,51785000],[1742270400,51785000],[1742356800,51785000],[1742443200,51785000],[1742529600,51785000],[1742616000,51609000],[1742702400,51609000],[1742788800,51609000],[1742875200,51609000],[1742961600,51609000],[1743048000,51609000],[1743134400,51609000],[1743220800,51355000],[1743307200,51355000],[1743393600,51355000],[1743480000,51355000],[1743566400,51355000],[1743652800,51355000],[1743739200,51355000],[1743825600,54212000],[1743912000,54212000],[1743998400,54212000],[1744084800,54212000],[1744171200,54212000],[1744257600,54212000],[1744344000,54212000],[1744430400,57779000],[1744516800,57779000],[1744603200,57779000],[1744689600,57779000],[1744776000,57779000],[1744862400,57779000],[1744948800,57779000],[1745035200,59166000],[1745121600,59166000],[1745208000,59166000],[1745294400,59166000],[1745380800,59166000],[1745467200,59166000],[1745553600,59166000],[1745640000,57822000],[1745726400,57822000],[1745812800,57822000],[1745899200,57822000],[1745985600,57822000],[1746072000,57822000],[1746158400,57822000],[1746244800,41933000],[1746331200,41933000],[1746417600,41933000],[1746504000,41933000],[1746590400,41933000],[1746676800,41933000],[1746763200,41933000],[1746849600,41514000],[1746936000,41514000],[1747022400,41514000],[1747108800,41514000],[1747195200,41514000],[1747281600,41514000],[1747368000,41514000],[1747454400,41099000],[1747540800,41099000],[1747627200,41099000],[1747713600,41099000],[1747800000,41099000],[1747886400,41099000],[1747972800,41099000],[1748059200,40688000],[1748145600,40688000],[1748232000,40688000],[1748318400,40688000],[1748404800,40688000],[1748491200,40688000],[1748577600,40688000],[1748664000,40281000],[1748750400,40281000],[1748836800,40281000],[1748923200,40281000],[1749009600,40281000],[1749096000,40281000],[1749182400,40281000],[1749268800,39878000],[1749355200,39878000],[1749441600,39878000],[1749528000,39878000],[1749614400,39878000],[1749700800,39878000],[1749787200,39878000],[1749873600,42415000],[1749960000,42415000],[1750046400,42415000],[1750132800,42415000],[1750219200,42415000],[1750305600,42415000],[1750392000,42415000],[1750478400,44167000],[1750564800,44167000],[1750651200,44167000],[1750737600,44167000],[1750824000,44167000],[1750910400,44167000],[1750996800,44167000],[1751083200,44504000],[1751169600,44504000],[1751256000,44504000],[1751342400,44504000],[1751428800,44504000],[1751515200,44504000],[1751601600,44504000],[1751688000,29373000],[1751774400,29373000],[1751860800,29373000],[1751947200,29373000],[1752033600,29373000],[1752120000,29373000],[1752206400,29373000],[1752292800,29079000],[1752379200,29079000],[1752465600,29079000],[1752552000,29079000],[1752638400,29079000],[1752724800,29079000],[1752811200,29079000],[1752897600,28788000],[1752984000,28788000],[1753070400,28788000],[1753156800,28788000],[1753243200,28788000],[1753329600,28788000],[1753416000,28788000],[1753502400,28500000],[1753588800,28500000],[1753675200,28500000],[1753761600,28500000],[1753848000,28500000],[1753934400,28500000],[1754020800,28500000],[1754107200,28215000],[1754193600,28215000],[1754280000,28215000],[1754366400,28215000],[1754452800,28215000],[1754539200,28215000],[1754625600,28215000],[1754712000,27933000],[1754798400,27933000],[1754884800,27933000],[1754971200,27933000],[1755057600,27933000],[1755144000,27933000],[1755230400,27933000],[1755316800,33269000],[1755403200,33269000],[1755489600,33269000],[1755576000,33269000],[1755662400,33269000],[1755748800,33269000],[1755835200,33269000],[1755921600,37369000],[1756008000,37369000],[1756094400,37369000],[1756180800,37369000],[1756267200,37369000],[1756353600,37369000],[1756440000,37369000],[1756526400,39384000],[1756612800,39384000],[1756699200,39384000],[1756785600,39384000],[1756872000,39384000],[1756958400,39384000],[1757044800,39384000],[1757131200,41556000],[1757217600,41556000],[1757304000,41556000],[1757390400,41556000],[1757476800,41556000],[1757563200,41556000],[1757649600,41556000],[1757736000,43201000],[1757822400,43201000],[1757908800,43201000],[1757995200,43201000],[1758081600,43201000],[1758168000,43201000],[1758254400,43201000],[1758340800,45104000],[1758427200,45104000],[1758513600,45104000],[1758600000,45104000],[1758686400,45104000],[1758772800,45104000],[1758859200,45104000],[1758945600,47202000],[1759032000,47202000],[1759118400,47202000],[1759204800,47202000],[1759291200,47202000],[1759377600,47202000],[1759464000,47202000],[1759550400,48964000],[1759636800,48964000],[1759723200,48964000],[1759809600,48964000],[1759896000,48964000],[1759982400,48964000],[1760068800,48964000],[1760155200,49558000],[1760241600,49558000],[1760328000,49558000],[1760414400,49558000],[1760500800,49558000],[1760587200,49558000],[1760673600,49558000],[1760760000,49568000],[1760846400,49568000],[1760932800,49568000],[1761019200,49568000],[1761105600,49568000],[1761192000,49568000],[1761278400,49568000],[1761364800,49595000],[1761451200,49595000],[1761537600,49595000],[1761624000,49595000],[1761710400,49595000],[1761796800,49595000],[1761883200,49595000],[1761969600,49709000],[1762056000,49709000],[1762146000,49709000],[1762232400,49709000],[1762318800,49709000],[1762405200,49709000],[1762491600,49709000],[1762578000,50879000],[1762664400,50879000],[1762750800,50879000],[1762837200,50879000],[1762923600,50879000],[1763010000,50879000],[1763096400,50879000],[1763182800,51404000],[1763269200,51404000],[1763355600,51404000],[1763442000,51404000],[1763528400,51404000],[1763614800,51404000],[1763701200,51404000],[1763787600,52533000],[1763874000,52533000],[1763960400,52533000],[1764046800,52533000],[1764133200,52533000],[1764219600,52533000],[1764306000,52533000],[1764392400,52259000],[1764478800,52259000],[1764565200,52259000],[1764651600,52259000],[1764738000,52259000],[1764824400,52259000],[1764910800,52259000],[1764997200,51571000],[1765083600,51571000],[1765170000,51571000],[1765256400,51571000],[1765342800,51571000],[1765429200,51571000],[1765515600,51571000],[1765602000,50281000],[1765688400,50281000],[1765774800,50281000],[1765861200,50281000],[1765947600,50281000],[1766034000,50281000],[1766120400,50281000],[1766206800,50417000],[1766293200,50417000],[1766379600,50417000],[1766466000,50417000],[1766552400,50417000],[1766638800,50417000],[1766725200,50417000],[1766811600,50496000],[1766898000,50496000],[1766984400,50496000],[1767070800,50496000],[1767157200,50496000],[1767243600,50496000],[1767330000,50496000],[1767416400,50561000],[1767502800,50561000],[1767589200,50561000],[1767675600,50561000],[1767762000,50561000],[1767848400,50561000],[1767934800,50561000],[1768021200,49848000],[1768107600,49848000],[1768194000,49848000],[1768280400,49848000],[1768366800,49848000],[1768453200,49848000],[1768539600,49848000],[1768626000,49195000],[1768712400,49195000],[1768798800,49195000],[1768885200,49195000],[1768971600,49195000],[1769058000,49195000],[1769144400,49195000],[1769230800,49125000],[1769317200,49125000],[1769403600,49125000],[1769490000,49125000],[1769576400,49125000],[1769662800,49125000],[1769749200,49125000],[1769835600,49560000],[1769922000,49560000],[1770008400,49560000],[1770094800,49560000],[1770181200,49560000],[1770267600,49560000],[1770354000,49560000],[1770440400,49976000],[1770526800,49976000],[1770613200,49976000],[1770699600,49976000],[1770786000,49976000],[1770872400,49976000],[1770958800,49976000],[1771045200,50023000],[1771131600,50023000],[1771218000,50023000],[1771304400,50023000],[1771390800,50023000],[1771477200,50023000],[1771563600,50023000],[1771650000,50231000],[1771736400,50231000],[1771822800,50231000],[1771909200,50231000],[1771995600,50231000],[1772082000,50231000],[1772168400,50231000],[1772254800,49853000],[1772341200,49853000],[1772427600,49853000],[1772514000,49853000],[1772600400,49853000],[1772686800,49853000],[1772773200,49853000],[1772859600,51049000],[1772946000,51049000],[1773028800,51049000],[1773115200,51049000],[1773201600,51049000],[1773288000,51049000],[1773374400,51049000],[1773460800,51764000],[1773547200,51764000],[1773633600,51764000],[1773720000,51764000],[1773806400,51764000],[1773892800,51764000],[1773979200,51764000],[1774065600,54388000],[1774152000,54388000],[1774238400,54388000],[1774324800,54388000],[1774411200,54388000],[1774497600,54388000],[1774584000,54388000],[1774670400,35896000],[1774756800,35896000],[1774843200,35896000],[1774929600,35896000],[1775016000,35896000],[1775102400,35896000],[1775188800,35896000],[1775275200,35537000],[1775361600,35537000],[1775448000,35537000],[1775534400,35537000],[1775620800,35537000],[1775707200,35537000],[1775793600,35537000],[1775880000,35182000],[1775966400,35182000],[1776052800,35182000],[1776139200,35182000],[1776225600,35182000],[1776312000,35182000],[1776398400,35182000],[1776484800,34830000],[1776571200,34830000],[1776657600,34830000],[1776744000,34830000],[1776830400,34830000],[1776916800,34830000],[1777003200,34830000],[1777089600,34482000],[1777176000,34482000],[1777262400,34482000],[1777348800,34482000],[1777435200,34482000],[1777521600,34482000],[1777608000,34482000],[1777694400,42160000],[1777780800,42160000],[1777867200,42160000],[1777953600,42160000],[1778040000,42160000],[1778126400,42160000],[1778212800,42160000],[1778299200,76736000],[1778385600,76736000],[1778472000,76736000],[1778558400,76736000],[1778644800,76736000],[1778731200,76736000],[1778817600,76736000],[1778904000,50646000],[1778990400,50646000],[1779076800,50646000],[1779163200,50646000],[1779249600,50646000],[1779336000,50646000],[1779422400,50646000],[1779508800,50139000],[1779595200,50139000],[1779681600,50139000],[1779768000,50139000],[1779854400,50139000],[1779940800,50139000],[1780027200,50139000],[1780113600,49638000],[1780200000,49638000],[1780286400,49638000],[1780372800,49638000],[1780459200,49638000],[1780545600,49638000],[1780632000,49638000],[1780718400,49142000],[1780804800,49142000],[1780891200,49142000],[1780977600,49142000],[1781064000,49142000],[1781150400,49142000],[1781236800,49142000],[1781323200,48650000],[1781409600,48650000],[1781496000,48650000],[1781582400,48650000],[1781668800,48650000],[1781755200,48650000],[1781841600,48650000],[1781928000,48164000],[1782014400,48164000],[1782100800,48164000],[1782187200,48164000],[1782273600,48164000],[1782360000,48164000],[1782446400,48164000],[1782532800,51605000],[1782619200,51605000],[1782705600,51605000],[1782792000,51605000],[1782878400,51605000],[1782964800,51605000],[1783051200,51605000],[1783137600,57024000],[1783224000,57024000],[1783310400,57024000],[1783396800,57024000],[1783483200,57024000],[1783569600,57024000],[1783656000,57024000],[1783742400,61183000],[1783828800,61183000],[1783915200,61183000],[1784001600,61183000],[1784088000,61183000],[1784174400,61183000],[1784260800,61183000],[1784347200,63092000],[1784433600,63092000],[1784520000,63092000],[1784606400,63092000],[1784692800,63092000],[1784779200,63092000],[1784865600,63092000],[1784952000,64307000],[1785038400,64307000],[1785124800,64307000],[1785211200,64307000],[1785297600,64307000],[1785384000,64307000],[1785470400,64307000],[1785556800,65748000],[1785643200,65748000],[1785729600,65748000],[1785816000,65748000],[1785902400,65748000],[1785988800,65748000],[1786075200,65748000],[1786161600,65463000],[1786248000,65463000],[1786334400,65463000],[1786420800,65463000],[1786507200,65463000],[1786593600,65463000],[1786680000,65463000],[1786766400,66087000],[1786852800,66087000],[1786939200,66087000],[1787025600,66087000],[1787112000,66087000],[1787198400,66087000],[1787284800,66087000],[1787371200,43617000],[1787457600,43617000],[1787544000,43617000],[1787630400,43617000],[1787716800,43617000],[1787803200,43617000],[1787889600,43617000],[1787976000,43181000],[1788062400,43181000],[1788148800,43181000],[1788235200,43181000],[1788321600,43181000],[1788408000,43181000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"AMGN":{"name":"AMGN","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4597.6481000000003]],"color":"","scatterMarkerSymbol":"none"},"MSFT":{"name":"MSFT","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4802.8423000000003]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,4987.1700000000001]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5172.0397000000003]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5714.5799999999999]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"$","index":0,"seriesType":7,"values":[[1146542400,5899.4778999999999]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"$","index":0,"seriesType":7,"values":[[1178078400,7632.4610000000002]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7927.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"$","index":0,"seriesType":7,"values":[[1178078400,8766.0069999999996]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"$","index":0,"seriesType":7,"values":[[1272945600,8929.3600999999999]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9562.7950000000001]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"$","index":0,"seriesType":7,"values":[[1209700800,11594.299999999999]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"$","index":0,"seriesType":7,"values":[[1367467200,12108.217699999999]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14164.639999999999]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"$","index":0,"seriesType":7,"values":[[1462248000,14194.2469]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15783.459999999999]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"$","index":0,"seriesType":7,"values":[[1493697600,16735.863000000001]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"$","index":0,"seriesType":7,"values":[[1525233600,16985.865399999999]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"$","index":0,"seriesType":7,"values":[[1651550400,19941.310000000001]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"$","index":0,"seriesType":7,"values":[[1620100800,20478.521000000001]],"color":"","scatterMarkerSymbol":"none"},"ONNN":{"name":"ONNN","unit":"$","index":0,"seriesType":7,"values":[[1651550400,21491.310000000001]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,23506.4228]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"$","index":0,"seriesType":7,"values":[[1746158400,26253.549999999999]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8437.6219999999994],[1241323200,8437.6219999999994],[1241409600,8437.6219999999994]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"$","index":0,"seriesType":7,"values":[[1777694400,32563.808300000001],[1777780800,32563.808300000001],[1777867200,32563.808300000001]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"$","index":0,"seriesType":7,"values":[[1777694400,36346.955199999997],[1777780800,36346.955199999997],[1777867200,36346.955199999997]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"$","index":0,"seriesType":7,"values":[[1777694400,53160.650000000001],[1777780800,53160.650000000001],[1777867200,53160.650000000001]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"$","index":0,"seriesType":7,"values":[[1785902400,24901.639999999999],[1785988800,24901.639999999999],[1786075200,24901.639999999999],[1786161600,24901.639999999999],[1786248000,24901.639999999999],[1786334400,24901.639999999999],[1786420800,24901.639999999999],[1786507200,24901.639999999999],[1786593600,24901.639999999999],[1786680000,24901.639999999999],[1786766400,24901.639999999999],[1786852800,24901.639999999999],[1786939200,24901.639999999999],[1787025600,24901.639999999999],[1787112000,24901.639999999999],[1787198400,24901.639999999999],[1787284800,24901.639999999999],[1787371200,24901.639999999999],[1787457600,24901.639999999999],[1787544000,24901.639999999999],[1787630400,24901.639999999999],[1787716800,24901.639999999999],[1787803200,24901.639999999999],[1787889600,24901.639999999999],[1787976000,24901.639999999999],[1788062400,24901.639999999999],[1788148800,24901.639999999999],[1788235200,24901.639999999999],[1788321600,24901.639999999999],[1788408000,24901.639999999999]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25309.400000000001],[1778040000,25309.400000000001],[1778126400,25309.400000000001],[1778212800,25309.400000000001],[1778299200,25309.400000000001],[1778385600,25309.400000000001],[1778472000,25309.400000000001],[1778558400,25309.400000000001],[1778644800,25309.400000000001],[1778731200,25309.400000000001],[1778817600,25309.400000000001],[1778904000,25309.400000000001],[1778990400,25309.400000000001],[1779076800,25309.400000000001],[1779163200,25309.400000000001],[1779249600,25309.400000000001],[1779336000,25309.400000000001],[1779422400,25309.400000000001],[1779508800,25309.400000000001],[1779595200,25309.400000000001],[1779681600,25309.400000000001],[1779768000,25309.400000000001],[1779854400,25309.400000000001],[1779940800,25309.400000000001],[1780027200,25309.400000000001],[1780113600,25309.400000000001],[1780200000,25309.400000000001],[1780286400,25309.400000000001],[1780372800,25309.400000000001],[1780459200,25309.400000000001],[1780545600,25309.400000000001],[1780632000,25309.400000000001],[1780718400,25309.400000000001],[1780804800,25309.400000000001],[1780891200,25309.400000000001],[1780977600,25309.400000000001],[1781064000,25309.400000000001],[1781150400,25309.400000000001],[1781236800,25309.400000000001],[1781323200,25309.400000000001],[1781409600,25309.400000000001],[1781496000,25309.400000000001],[1781582400,25309.400000000001],[1781668800,25309.400000000001],[1781755200,25309.400000000001],[1781841600,25309.400000000001],[1781928000,25309.400000000001],[1782014400,25309.400000000001],[1782100800,25309.400000000001],[1782187200,25309.400000000001],[1782273600,25309.400000000001],[1782360000,25309.400000000001],[1782446400,25309.400000000001],[1782532800,25309.400000000001],[1782619200,25309.400000000001],[1782705600,25309.400000000001],[1782792000,25309.400000000001],[1782878400,25309.400000000001],[1782964800,25309.400000000001],[1783051200,25309.400000000001],[1783137600,25309.400000000001],[1783224000,25309.400000000001],[1783310400,25309.400000000001],[1783396800,25309.400000000001],[1783483200,25309.400000000001],[1783569600,25309.400000000001],[1783656000,25309.400000000001],[1783742400,25309.400000000001],[1783828800,25309.400000000001],[1783915200,25309.400000000001],[1784001600,25309.400000000001],[1784088000,25309.400000000001],[1784174400,25309.400000000001],[1784260800,25309.400000000001],[1784347200,25309.400000000001],[1784433600,25309.400000000001],[1784520000,25309.400000000001],[1784606400,25309.400000000001],[1784692800,25309.400000000001],[1784779200,25309.400000000001],[1784865600,25309.400000000001],[1784952000,25309.400000000001],[1785038400,25309.400000000001],[1785124800,25309.400000000001],[1785211200,25309.400000000001],[1785297600,25309.400000000001],[1785384000,25309.400000000001],[1785470400,25309.400000000001],[1785556800,25309.400000000001],[1785643200,25309.400000000001],[1785729600,25309.400000000001],[1785816000,25309.400000000001],[1785902400,25309.400000000001],[1785988800,25309.400000000001],[1786075200,25309.400000000001],[1786161600,25309.400000000001],[1786248000,25309.400000000001],[1786334400,25309.400000000001],[1786420800,25309.400000000001],[1786507200,25309.400000000001],[1786593600,25309.400000000001],[1786680000,25309.400000000001],[1786766400,25309.400000000001],[1786852800,25309.400000000001],[1786939200,25309.400000000001],[1787025600,25309.400000000001],[1787112000,25309.400000000001],[1787198400,25309.400000000001],[1787284800,25309.400000000001],[1787371200,25309.400000000001],[1787457600,25309.400000000001],[1787544000,25309.400000000001],[1787630400,25309.400000000001],[1787716800,25309.400000000001],[1787803200,25309.400000000001],[1787889600,25309.400000000001],[1787976000,25309.400000000001],[1788062400,25309.400000000001],[1788148800,25309.400000000001],[1788235200,25309.400000000001],[1788321600,25309.400000000001],[1788408000,25309.400000000001]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25419.07],[1778040000,25419.07],[1778126400,25419.07],[1778212800,25419.07],[1778299200,25419.07],[1778385600,25419.07],[1778472000,25419.07],[1778558400,25419.07],[1778644800,25419.07],[1778731200,25419.07],[1778817600,25419.07],[1778904000,25419.07],[1778990400,25419.07],[1779076800,25419.07],[1779163200,25419.07],[1779249600,25419.07],[1779336000,25419.07],[1779422400,25419.07],[1779508800,25419.07],[1779595200,25419.07],[1779681600,25419.07],[1779768000,25419.07],[1779854400,25419.07],[1779940800,25419.07],[1780027200,25419.07],[1780113600,25419.07],[1780200000,25419.07],[1780286400,25419.07],[1780372800,25419.07],[1780459200,25419.07],[1780545600,25419.07],[1780632000,25419.07],[1780718400,25419.07],[1780804800,25419.07],[1780891200,25419.07],[1780977600,25419.07],[1781064000,25419.07],[1781150400,25419.07],[1781236800,25419.07],[1781323200,25419.07],[1781409600,25419.07],[1781496000,25419.07],[1781582400,25419.07],[1781668800,25419.07],[1781755200,25419.07],[1781841600,25419.07],[1781928000,25419.07],[1782014400,25419.07],[1782100800,25419.07],[1782187200,25419.07],[1782273600,25419.07],[1782360000,25419.07],[1782446400,25419.07],[1782532800,25419.07],[1782619200,25419.07],[1782705600,25419.07],[1782792000,25419.07],[1782878400,25419.07],[1782964800,25419.07],[1783051200,25419.07],[1783137600,25419.07],[1783224000,25419.07],[1783310400,25419.07],[1783396800,25419.07],[1783483200,25419.07],[1783569600,25419.07],[1783656000,25419.07],[1783742400,25419.07],[1783828800,25419.07],[1783915200,25419.07],[1784001600,25419.07],[1784088000,25419.07],[1784174400,25419.07],[1784260800,25419.07],[1784347200,25419.07],[1784433600,25419.07],[1784520000,25419.07],[1784606400,25419.07],[1784692800,25419.07],[1784779200,25419.07],[1784865600,25419.07],[1784952000,25419.07],[1785038400,25419.07],[1785124800,25419.07],[1785211200,25419.07],[1785297600,25419.07],[1785384000,25419.07],[1785470400,25419.07],[1785556800,25419.07],[1785643200,25419.07],[1785729600,25419.07],[1785816000,25419.07],[1785902400,25419.07],[1785988800,25419.07],[1786075200,25419.07],[1786161600,25419.07],[1786248000,25419.07],[1786334400,25419.07],[1786420800,25419.07],[1786507200,25419.07],[1786593600,25419.07],[1786680000,25419.07],[1786766400,25419.07],[1786852800,25419.07],[1786939200,25419.07],[1787025600,25419.07],[1787112000,25419.07],[1787198400,25419.07],[1787284800,25419.07],[1787371200,25419.07],[1787457600,25419.07],[1787544000,25419.07],[1787630400,25419.07],[1787716800,25419.07],[1787803200,25419.07],[1787889600,25419.07],[1787976000,25419.07],[1788062400,25419.07],[1788148800,25419.07],[1788235200,25419.07],[1788321600,25419.07],[1788408000,25419.07]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"$","index":0,"seriesType":7,"values":[[1777953600,25710.5988],[1778040000,25710.5988],[1778126400,25710.5988],[1778212800,25710.5988],[1778299200,25710.5988],[1778385600,25710.5988],[1778472000,25710.5988],[1778558400,25710.5988],[1778644800,25710.5988],[1778731200,25710.5988],[1778817600,25710.5988],[1778904000,25710.5988],[1778990400,25710.5988],[1779076800,25710.5988],[1779163200,25710.5988],[1779249600,25710.5988],[1779336000,25710.5988],[1779422400,25710.5988],[1779508800,25710.5988],[1779595200,25710.5988],[1779681600,25710.5988],[1779768000,25710.5988],[1779854400,25710.5988],[1779940800,25710.5988],[1780027200,25710.5988],[1780113600,25710.5988],[1780200000,25710.5988],[1780286400,25710.5988],[1780372800,25710.5988],[1780459200,25710.5988],[1780545600,25710.5988],[1780632000,25710.5988],[1780718400,25710.5988],[1780804800,25710.5988],[1780891200,25710.5988],[1780977600,25710.5988],[1781064000,25710.5988],[1781150400,25710.5988],[1781236800,25710.5988],[1781323200,25710.5988],[1781409600,25710.5988],[1781496000,25710.5988],[1781582400,25710.5988],[1781668800,25710.5988],[1781755200,25710.5988],[1781841600,25710.5988],[1781928000,25710.5988],[1782014400,25710.5988],[1782100800,25710.5988],[1782187200,25710.5988],[1782273600,25710.5988],[1782360000,25710.5988],[1782446400,25710.5988],[1782532800,25710.5988],[1782619200,25710.5988],[1782705600,25710.5988],[1782792000,25710.5988],[1782878400,25710.5988],[1782964800,25710.5988],[1783051200,25710.5988],[1783137600,25710.5988],[1783224000,25710.5988],[1783310400,25710.5988],[1783396800,25710.5988],[1783483200,25710.5988],[1783569600,25710.5988],[1783656000,25710.5988],[1783742400,25710.5988],[1783828800,25710.5988],[1783915200,25710.5988],[1784001600,25710.5988],[1784088000,25710.5988],[1784174400,25710.5988],[1784260800,25710.5988],[1784347200,25710.5988],[1784433600,25710.5988],[1784520000,25710.5988],[1784606400,25710.5988],[1784692800,25710.5988],[1784779200,25710.5988],[1784865600,25710.5988],[1784952000,25710.5988],[1785038400,25710.5988],[1785124800,25710.5988],[1785211200,25710.5988],[1785297600,25710.5988],[1785384000,25710.5988],[1785470400,25710.5988],[1785556800,25710.5988],[1785643200,25710.5988],[1785729600,25710.5988],[1785816000,25710.5988],[1785902400,25710.5988],[1785988800,25710.5988],[1786075200,25710.5988],[1786161600,25710.5988],[1786248000,25710.5988],[1786334400,25710.5988],[1786420800,25710.5988],[1786507200,25710.5988],[1786593600,25710.5988],[1786680000,25710.5988],[1786766400,25710.5988],[1786852800,25710.5988],[1786939200,25710.5988],[1787025600,25710.5988],[1787112000,25710.5988],[1787198400,25710.5988],[1787284800,25710.5988],[1787371200,25710.5988],[1787457600,25710.5988],[1787544000,25710.5988],[1787630400,25710.5988],[1787716800,25710.5988],[1787803200,25710.5988],[1787889600,25710.5988],[1787976000,25710.5988],[1788062400,25710.5988],[1788148800,25710.5988],[1788235200,25710.5988],[1788321600,25710.5988],[1788408000,25710.5988]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26328.856899999999],[1778040000,26328.856899999999],[1778126400,26328.856899999999],[1778212800,26328.856899999999],[1778299200,26328.856899999999],[1778385600,26328.856899999999],[1778472000,26328.856899999999],[1778558400,26328.856899999999],[1778644800,26328.856899999999],[1778731200,26328.856899999999],[1778817600,26328.856899999999],[1778904000,26328.856899999999],[1778990400,26328.856899999999],[1779076800,26328.856899999999],[1779163200,26328.856899999999],[1779249600,26328.856899999999],[1779336000,26328.856899999999],[1779422400,26328.856899999999],[1779508800,26328.856899999999],[1779595200,26328.856899999999],[1779681600,26328.856899999999],[1779768000,26328.856899999999],[1779854400,26328.856899999999],[1779940800,26328.856899999999],[1780027200,26328.856899999999],[1780113600,26328.856899999999],[1780200000,26328.856899999999],[1780286400,26328.856899999999],[1780372800,26328.856899999999],[1780459200,26328.856899999999],[1780545600,26328.856899999999],[1780632000,26328.856899999999],[1780718400,26328.856899999999],[1780804800,26328.856899999999],[1780891200,26328.856899999999],[1780977600,26328.856899999999],[1781064000,26328.856899999999],[1781150400,26328.856899999999],[1781236800,26328.856899999999],[1781323200,26328.856899999999],[1781409600,26328.856899999999],[1781496000,26328.856899999999],[1781582400,26328.856899999999],[1781668800,26328.856899999999],[1781755200,26328.856899999999],[1781841600,26328.856899999999],[1781928000,26328.856899999999],[1782014400,26328.856899999999],[1782100800,26328.856899999999],[1782187200,26328.856899999999],[1782273600,26328.856899999999],[1782360000,26328.856899999999],[1782446400,26328.856899999999],[1782532800,26328.856899999999],[1782619200,26328.856899999999],[1782705600,26328.856899999999],[1782792000,26328.856899999999],[1782878400,26328.856899999999],[1782964800,26328.856899999999],[1783051200,26328.856899999999],[1783137600,26328.856899999999],[1783224000,26328.856899999999],[1783310400,26328.856899999999],[1783396800,26328.856899999999],[1783483200,26328.856899999999],[1783569600,26328.856899999999],[1783656000,26328.856899999999],[1783742400,26328.856899999999],[1783828800,26328.856899999999],[1783915200,26328.856899999999],[1784001600,26328.856899999999],[1784088000,26328.856899999999],[1784174400,26328.856899999999],[1784260800,26328.856899999999],[1784347200,26328.856899999999],[1784433600,26328.856899999999],[1784520000,26328.856899999999],[1784606400,26328.856899999999],[1784692800,26328.856899999999],[1784779200,26328.856899999999],[1784865600,26328.856899999999],[1784952000,26328.856899999999],[1785038400,26328.856899999999],[1785124800,26328.856899999999],[1785211200,26328.856899999999],[1785297600,26328.856899999999],[1785384000,26328.856899999999],[1785470400,26328.856899999999],[1785556800,26328.856899999999],[1785643200,26328.856899999999],[1785729600,26328.856899999999],[1785816000,26328.856899999999],[1785902400,26328.856899999999],[1785988800,26328.856899999999],[1786075200,26328.856899999999],[1786161600,26328.856899999999],[1786248000,26328.856899999999],[1786334400,26328.856899999999],[1786420800,26328.856899999999],[1786507200,26328.856899999999],[1786593600,26328.856899999999],[1786680000,26328.856899999999],[1786766400,26328.856899999999],[1786852800,26328.856899999999],[1786939200,26328.856899999999],[1787025600,26328.856899999999],[1787112000,26328.856899999999],[1787198400,26328.856899999999],[1787284800,26328.856899999999],[1787371200,26328.856899999999],[1787457600,26328.856899999999],[1787544000,26328.856899999999],[1787630400,26328.856899999999],[1787716800,26328.856899999999],[1787803200,26328.856899999999],[1787889600,26328.856899999999],[1787976000,26328.856899999999],[1788062400,26328.856899999999],[1788148800,26328.856899999999],[1788235200,26328.856899999999],[1788321600,26328.856899999999],[1788408000,26328.856899999999]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"$","index":0,"seriesType":7,"values":[[1777953600,26425.157999999999],[1778040000,26425.157999999999],[1778126400,26425.157999999999],[1778212800,26425.157999999999],[1778299200,26425.157999999999],[1778385600,26425.157999999999],[1778472000,26425.157999999999],[1778558400,26425.157999999999],[1778644800,26425.157999999999],[1778731200,26425.157999999999],[1778817600,26425.157999999999],[1778904000,26425.157999999999],[1778990400,26425.157999999999],[1779076800,26425.157999999999],[1779163200,26425.157999999999],[1779249600,26425.157999999999],[1779336000,26425.157999999999],[1779422400,26425.157999999999],[1779508800,26425.157999999999],[1779595200,26425.157999999999],[1779681600,26425.157999999999],[1779768000,26425.157999999999],[1779854400,26425.157999999999],[1779940800,26425.157999999999],[1780027200,26425.157999999999],[1780113600,26425.157999999999],[1780200000,26425.157999999999],[1780286400,26425.157999999999],[1780372800,26425.157999999999],[1780459200,26425.157999999999],[1780545600,26425.157999999999],[1780632000,26425.157999999999],[1780718400,26425.157999999999],[1780804800,26425.157999999999],[1780891200,26425.157999999999],[1780977600,26425.157999999999],[1781064000,26425.157999999999],[1781150400,26425.157999999999],[1781236800,26425.157999999999],[1781323200,26425.157999999999],[1781409600,26425.157999999999],[1781496000,26425.157999999999],[1781582400,26425.157999999999],[1781668800,26425.157999999999],[1781755200,26425.157999999999],[1781841600,26425.157999999999],[1781928000,26425.157999999999],[1782014400,26425.157999999999],[1782100800,26425.157999999999],[1782187200,26425.157999999999],[1782273600,26425.157999999999],[1782360000,26425.157999999999],[1782446400,26425.157999999999],[1782532800,26425.157999999999],[1782619200,26425.157999999999],[1782705600,26425.157999999999],[1782792000,26425.157999999999],[1782878400,26425.157999999999],[1782964800,26425.157999999999],[1783051200,26425.157999999999],[1783137600,26425.157999999999],[1783224000,26425.157999999999],[1783310400,26425.157999999999],[1783396800,26425.157999999999],[1783483200,26425.157999999999],[1783569600,26425.157999999999],[1783656000,26425.157999999999],[1783742400,26425.157999999999],[1783828800,26425.157999999999],[1783915200,26425.157999999999],[1784001600,26425.157999999999],[1784088000,26425.157999999999],[1784174400,26425.157999999999],[1784260800,26425.157999999999],[1784347200,26425.157999999999],[1784433600,26425.157999999999],[1784520000,26425.157999999999],[1784606400,26425.157999999999],[1784692800,26425.157999999999],[1784779200,26425.157999999999],[1784865600,26425.157999999999],[1784952000,26425.157999999999],[1785038400,26425.157999999999],[1785124800,26425.157999999999],[1785211200,26425.157999999999],[1785297600,26425.157999999999],[1785384000,26425.157999999999],[1785470400,26425.157999999999],[1785556800,26425.157999999999],[1785643200,26425.157999999999],[1785729600,26425.157999999999],[1785816000,26425.157999999999],[1785902400,26425.157999999999],[1785988800,26425.157999999999],[1786075200,26425.157999999999],[1786161600,26425.157999999999],[1786248000,26425.157999999999],[1786334400,26425.157999999999],[1786420800,26425.157999999999],[1786507200,26425.157999999999],[1786593600,26425.157999999999],[1786680000,26425.157999999999],[1786766400,26425.157999999999],[1786852800,26425.157999999999],[1786939200,26425.157999999999],[1787025600,26425.157999999999],[1787112000,26425.157999999999],[1787198400,26425.157999999999],[1787284800,26425.157999999999],[1787371200,26425.157999999999],[1787457600,26425.157999999999],[1787544000,26425.157999999999],[1787630400,26425.157999999999],[1787716800,26425.157999999999],[1787803200,26425.157999999999],[1787889600,26425.157999999999],[1787976000,26425.157999999999],[1788062400,26425.157999999999],[1788148800,26425.157999999999],[1788235200,26425.157999999999],[1788321600,26425.157999999999],[1788408000,26425.157999999999]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"$","index":0,"seriesType":7,"values":[[1777694400,99129.589999999997],[1777780800,99129.589999999997],[1777867200,99129.589999999997],[1777953600,99129.589999999997],[1778040000,99129.589999999997],[1778126400,99129.589999999997],[1778212800,99129.589999999997],[1778299200,99129.589999999997],[1778385600,99129.589999999997],[1778472000,99129.589999999997],[1778558400,99129.589999999997],[1778644800,99129.589999999997],[1778731200,99129.589999999997],[1778817600,99129.589999999997],[1778904000,99129.589999999997],[1778990400,99129.589999999997],[1779076800,99129.589999999997],[1779163200,99129.589999999997],[1779249600,99129.589999999997],[1779336000,99129.589999999997],[1779422400,99129.589999999997],[1779508800,99129.589999999997],[1779595200,99129.589999999997],[1779681600,99129.589999999997],[1779768000,99129.589999999997],[1779854400,99129.589999999997],[1779940800,99129.589999999997],[1780027200,99129.589999999997],[1780113600,99129.589999999997],[1780200000,99129.589999999997],[1780286400,99129.589999999997],[1780372800,99129.589999999997],[1780459200,99129.589999999997],[1780545600,99129.589999999997],[1780632000,99129.589999999997],[1780718400,99129.589999999997],[1780804800,99129.589999999997],[1780891200,99129.589999999997],[1780977600,99129.589999999997],[1781064000,99129.589999999997],[1781150400,99129.589999999997],[1781236800,99129.589999999997],[1781323200,99129.589999999997],[1781409600,99129.589999999997],[1781496000,99129.589999999997],[1781582400,99129.589999999997],[1781668800,99129.589999999997],[1781755200,99129.589999999997],[1781841600,99129.589999999997],[1781928000,99129.589999999997],[1782014400,99129.589999999997],[1782100800,99129.589999999997],[1782187200,99129.589999999997],[1782273600,99129.589999999997],[1782360000,99129.589999999997],[1782446400,99129.589999999997],[1782532800,99129.589999999997],[1782619200,99129.589999999997],[1782705600,99129.589999999997],[1782792000,99129.589999999997],[1782878400,99129.589999999997],[1782964800,99129.589999999997],[1783051200,99129.589999999997],[1783137600,99129.589999999997],[1783224000,99129.589999999997],[1783310400,99129.589999999997],[1783396800,99129.589999999997],[1783483200,99129.589999999997],[1783569600,99129.589999999997],[1783656000,99129.589999999997],[1783742400,99129.589999999997],[1783828800,99129.589999999997],[1783915200,99129.589999999997],[1784001600,99129.589999999997],[1784088000,99129.589999999997],[1784174400,99129.589999999997],[1784260800,99129.589999999997],[1784347200,99129.589999999997],[1784433600,99129.589999999997],[1784520000,99129.589999999997],[1784606400,99129.589999999997],[1784692800,99129.589999999997],[1784779200,99129.589999999997],[1784865600,99129.589999999997],[1784952000,99129.589999999997],[1785038400,99129.589999999997],[1785124800,99129.589999999997],[1785211200,99129.589999999997],[1785297600,99129.589999999997],[1785384000,99129.589999999997],[1785470400,99129.589999999997],[1785556800,99129.589999999997],[1785643200,99129.589999999997],[1785729600,99129.589999999997],[1785816000,99129.589999999997],[1785902400,99129.589999999997],[1785988800,99129.589999999997],[1786075200,99129.589999999997],[1786161600,99129.589999999997],[1786248000,99129.589999999997],[1786334400,99129.589999999997],[1786420800,99129.589999999997],[1786507200,99129.589999999997],[1786593600,99129.589999999997],[1786680000,99129.589999999997],[1786766400,99129.589999999997],[1786852800,99129.589999999997],[1786939200,99129.589999999997],[1787025600,99129.589999999997],[1787112000,99129.589999999997],[1787198400,99129.589999999997],[1787284800,99129.589999999997],[1787371200,99129.589999999997],[1787457600,99129.589999999997],[1787544000,99129.589999999997],[1787630400,99129.589999999997],[1787716800,99129.589999999997],[1787803200,99129.589999999997],[1787889600,99129.589999999997],[1787976000,99129.589999999997],[1788062400,99129.589999999997],[1788148800,99129.589999999997],[1788235200,99129.589999999997],[1788321600,99129.589999999997],[1788408000,99129.589999999997]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"$","index":0,"seriesType":7,"values":[[1683000000,24094.2821],[1777608000,24094.2821],[1777694400,33392.116699999999],[1777780800,33392.116699999999],[1777867200,33392.116699999999],[1777953600,33392.116699999999],[1778040000,33392.116699999999],[1778126400,33392.116699999999],[1778212800,33392.116699999999],[1778299200,33392.116699999999],[1778385600,33392.116699999999],[1778472000,33392.116699999999],[1778558400,33392.116699999999],[1778644800,33392.116699999999],[1778731200,33392.116699999999],[1778817600,33392.116699999999],[1778904000,33392.116699999999],[1778990400,33392.116699999999],[1779076800,33392.116699999999],[1779163200,33392.116699999999],[1779249600,33392.116699999999],[1779336000,33392.116699999999],[1779422400,33392.116699999999],[1779508800,33392.116699999999],[1779595200,33392.116699999999],[1779681600,33392.116699999999],[1779768000,33392.116699999999],[1779854400,33392.116699999999],[1779940800,33392.116699999999],[1780027200,33392.116699999999],[1780113600,33392.116699999999],[1780200000,33392.116699999999],[1780286400,33392.116699999999],[1780372800,33392.116699999999],[1780459200,33392.116699999999],[1780545600,33392.116699999999],[1780632000,33392.116699999999],[1780718400,33392.116699999999],[1780804800,33392.116699999999],[1780891200,33392.116699999999],[1780977600,33392.116699999999],[1781064000,33392.116699999999],[1781150400,33392.116699999999],[1781236800,33392.116699999999],[1781323200,33392.116699999999],[1781409600,33392.116699999999],[1781496000,33392.116699999999],[1781582400,33392.116699999999],[1781668800,33392.116699999999],[1781755200,33392.116699999999],[1781841600,33392.116699999999],[1781928000,33392.116699999999],[1782014400,33392.116699999999],[1782100800,33392.116699999999],[1782187200,33392.116699999999],[1782273600,33392.116699999999],[1782360000,33392.116699999999],[1782446400,33392.116699999999],[1782532800,33392.116699999999],[1782619200,33392.116699999999],[1782705600,33392.116699999999],[1782792000,33392.116699999999],[1782878400,33392.116699999999],[1782964800,33392.116699999999],[1783051200,33392.116699999999],[1783137600,33392.116699999999],[1783224000,33392.116699999999],[1783310400,33392.116699999999],[1783396800,33392.116699999999],[1783483200,33392.116699999999],[1783569600,33392.116699999999],[1783656000,33392.116699999999],[1783742400,33392.116699999999],[1783828800,33392.116699999999],[1783915200,33392.116699999999],[1784001600,33392.116699999999],[1784088000,33392.116699999999],[1784174400,33392.116699999999],[1784260800,33392.116699999999],[1784347200,33392.116699999999],[1784433600,33392.116699999999],[1784520000,33392.116699999999],[1784606400,33392.116699999999],[1784692800,33392.116699999999],[1784779200,33392.116699999999],[1784865600,33392.116699999999],[1784952000,33392.116699999999],[1785038400,33392.116699999999],[1785124800,33392.116699999999],[1785211200,33392.116699999999],[1785297600,33392.116699999999],[1785384000,33392.116699999999],[1785470400,33392.116699999999],[1785556800,33392.116699999999],[1785643200,33392.116699999999],[1785729600,33392.116699999999],[1785816000,33392.116699999999],[1785902400,33392.116699999999],[1785988800,33392.116699999999],[1786075200,33392.116699999999],[1786161600,33392.116699999999],[1786248000,33392.116699999999],[1786334400,33392.116699999999],[1786420800,33392.116699999999],[1786507200,33392.116699999999],[1786593600,33392.116699999999],[1786680000,33392.116699999999],[1786766400,33392.116699999999],[1786852800,33392.116699999999],[1786939200,33392.116699999999],[1787025600,33392.116699999999],[1787112000,33392.116699999999],[1787198400,33392.116699999999],[1787284800,33392.116699999999],[1787371200,33392.116699999999],[1787457600,33392.116699999999],[1787544000,33392.116699999999],[1787630400,33392.116699999999],[1787716800,33392.116699999999],[1787803200,33392.116699999999],[1787889600,33392.116699999999],[1787976000,33392.116699999999],[1788062400,33392.116699999999],[1788148800,33392.116699999999],[1788235200,33392.116699999999],[1788321600,33392.116699999999],[1788408000,33392.116699999999]],"color":"","scatterMarkerSymbol":"none"},"CDN":{"name":"CDN","unit":"$","index":0,"seriesType":7,"values":[[1132376400,3740.6999999999998],[1132462800,3740.6999999999998],[1132549200,3740.6999999999998],[1132635600,3740.6999999999998],[1132722000,3740.6999999999998],[1132808400,3740.6999999999998],[1132894800,3740.6999999999998],[1132981200,3740.6999999999998],[1133067600,3740.6999999999998],[1133154000,3740.6999999999998],[1133240400,3740.6999999999998],[1133326800,3740.6999999999998],[1133413200,3740.6999999999998],[1133499600,3740.6999999999998],[1133586000,3740.6999999999998],[1133672400,3740.6999999999998],[1133758800,3740.6999999999998],[1133845200,3740.6999999999998],[1133931600,3740.6999999999998],[1134018000,3740.6999999999998],[1134104400,3740.6999999999998],[1134190800,3740.6999999999998],[1134277200,3740.6999999999998],[1134363600,3740.6999999999998],[1134450000,3740.6999999999998],[1134536400,3740.6999999999998],[1134622800,3740.6999999999998],[1134709200,3740.6999999999998],[1134795600,3740.6999999999998],[1134882000,3740.6999999999998],[1134968400,3740.6999999999998],[1135054800,3740.6999999999998],[1135141200,3740.6999999999998],[1135227600,3740.6999999999998],[1135314000,3740.6999999999998],[1135400400,3740.6999999999998],[1135486800,3740.6999999999998],[1135573200,3740.6999999999998],[1135659600,3740.6999999999998],[1135746000,3740.6999999999998],[1135832400,3740.6999999999998],[1135918800,3740.6999999999998],[1136005200,3740.6999999999998],[1136091600,3740.6999999999998],[1136178000,3740.6999999999998],[1136264400,3740.6999999999998],[1136350800,3740.6999999999998],[1136437200,3740.6999999999998],[1136523600,3740.6999999999998],[1136610000,3740.6999999999998],[1136696400,3740.6999999999998],[1136782800,3740.6999999999998],[1136869200,3740.6999999999998],[1136955600,3740.6999999999998],[1137042000,3740.6999999999998],[1137128400,3740.6999999999998],[1137214800,3740.6999999999998],[1137301200,3740.6999999999998],[1137387600,3740.6999999999998],[1137474000,3740.6999999999998],[1137560400,3740.6999999999998],[1137646800,3740.6999999999998],[1137733200,3740.6999999999998],[1137819600,3740.6999999999998],[1137906000,3740.6999999999998],[1137992400,3740.6999999999998],[1138078800,3740.6999999999998],[1138165200,3740.6999999999998],[1138251600,3740.6999999999998],[1138338000,3740.6999999999998],[1138424400,3740.6999999999998],[1138510800,3740.6999999999998],[1138597200,3740.6999999999998],[1138683600,3740.6999999999998],[1138770000,3740.6999999999998],[1138856400,3740.6999999999998],[1138942800,3740.6999999999998],[1139029200,3740.6999999999998],[1139115600,3740.6999999999998],[1139202000,3740.6999999999998],[1139288400,3740.6999999999998],[1139374800,3740.6999999999998],[1139461200,3740.6999999999998],[1139547600,3740.6999999999998],[1139634000,3740.6999999999998],[1139720400,3740.6999999999998],[1139806800,3740.6999999999998],[1139893200,3740.6999999999998],[1139979600,3740.6999999999998],[1140066000,3740.6999999999998],[1140152400,3740.6999999999998],[1140238800,3740.6999999999998],[1140325200,3740.6999999999998],[1140411600,3740.6999999999998],[1140498000,3740.6999999999998],[1140584400,3740.6999999999998],[1140670800,3740.6999999999998],[1140757200,3740.6999999999998],[1140843600,3740.6999999999998],[1140930000,3740.6999999999998],[1141016400,3740.6999999999998],[1141102800,3740.6999999999998],[1141189200,3740.6999999999998],[1141275600,3740.6999999999998],[1141362000,3740.6999999999998],[1141448400,3740.6999999999998],[1141534800,3740.6999999999998],[1141621200,3740.6999999999998],[1141707600,3740.6999999999998],[1141794000,3740.6999999999998],[1141880400,3740.6999999999998],[1141966800,3740.6999999999998],[1142053200,3740.6999999999998],[1142139600,3740.6999999999998],[1142226000,3740.6999999999998],[1142312400,3740.6999999999998],[1142398800,3740.6999999999998],[1142485200,3740.6999999999998],[1142571600,3740.6999999999998],[1142658000,3740.6999999999998],[1142744400,3740.6999999999998],[1142830800,3740.6999999999998],[1142917200,3740.6999999999998],[1143003600,3740.6999999999998],[1143090000,3740.6999999999998],[1143176400,3740.6999999999998],[1143262800,3740.6999999999998],[1143349200,3740.6999999999998],[1143435600,3740.6999999999998],[1143522000,3740.6999999999998],[1143608400,3740.6999999999998],[1143694800,3740.6999999999998],[1143781200,3740.6999999999998],[1143867600,3740.6999999999998],[1143954000,3740.6999999999998],[1144036800,3740.6999999999998],[1144123200,3740.6999999999998],[1144209600,3740.6999999999998],[1144296000,3740.6999999999998],[1144382400,3740.6999999999998],[1144468800,3740.6999999999998],[1144555200,3740.6999999999998],[1144641600,3740.6999999999998],[1144728000,3740.6999999999998],[1144814400,3740.6999999999998],[1144900800,3740.6999999999998],[1144987200,3740.6999999999998],[1145073600,3740.6999999999998],[1145160000,3740.6999999999998],[1145246400,3740.6999999999998],[1145332800,3740.6999999999998],[1145419200,3740.6999999999998],[1145505600,3740.6999999999998],[1145592000,3740.6999999999998],[1145678400,3740.6999999999998],[1145764800,3740.6999999999998],[1145851200,3740.6999999999998],[1145937600,3740.6999999999998],[1146024000,3740.6999999999998],[1146110400,3740.6999999999998],[1146196800,3740.6999999999998],[1556769600,18830.16]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3446.6599999999999],[1083816000,3446.6599999999999],[1083902400,3446.6599999999999],[1083988800,3446.6599999999999],[1084075200,3446.6599999999999],[1084161600,3446.6599999999999],[1084248000,3446.6599999999999],[1084334400,3446.6599999999999],[1084420800,3446.6599999999999],[1084507200,3446.6599999999999],[1084593600,3446.6599999999999],[1084680000,3446.6599999999999],[1084766400,3446.6599999999999],[1084852800,3446.6599999999999],[1084939200,3446.6599999999999],[1085025600,3446.6599999999999],[1085112000,3446.6599999999999],[1085198400,3446.6599999999999],[1085284800,3446.6599999999999],[1085371200,3446.6599999999999],[1085457600,3446.6599999999999],[1085544000,3446.6599999999999],[1085630400,3446.6599999999999],[1085716800,3446.6599999999999],[1085803200,3446.6599999999999],[1085889600,3446.6599999999999],[1085976000,3446.6599999999999],[1086062400,3446.6599999999999],[1086148800,3446.6599999999999],[1086235200,3446.6599999999999],[1086321600,3446.6599999999999],[1086408000,3446.6599999999999],[1086494400,3446.6599999999999],[1086580800,3446.6599999999999],[1086667200,3446.6599999999999],[1086753600,3446.6599999999999],[1086840000,3446.6599999999999],[1086926400,3446.6599999999999],[1087012800,3446.6599999999999],[1087099200,3446.6599999999999],[1087185600,3446.6599999999999],[1087272000,3446.6599999999999],[1087358400,3446.6599999999999],[1087444800,3446.6599999999999],[1087531200,3446.6599999999999],[1087617600,3446.6599999999999],[1087704000,3446.6599999999999],[1087790400,3446.6599999999999],[1087876800,3446.6599999999999],[1087963200,3446.6599999999999],[1088049600,3446.6599999999999],[1088136000,3446.6599999999999],[1088222400,3446.6599999999999],[1088308800,3446.6599999999999],[1088395200,3446.6599999999999],[1088481600,3446.6599999999999],[1088568000,3446.6599999999999],[1088654400,3446.6599999999999],[1088740800,3446.6599999999999],[1088827200,3446.6599999999999],[1088913600,3446.6599999999999],[1089000000,3446.6599999999999],[1089086400,3446.6599999999999],[1089172800,3446.6599999999999],[1089259200,3446.6599999999999],[1089345600,3446.6599999999999],[1089432000,3446.6599999999999],[1089518400,3446.6599999999999],[1089604800,3446.6599999999999],[1089691200,3446.6599999999999],[1089777600,3446.6599999999999],[1089864000,3446.6599999999999],[1089950400,3446.6599999999999],[1090036800,3446.6599999999999],[1090123200,3446.6599999999999],[1090209600,3446.6599999999999],[1090296000,3446.6599999999999],[1090382400,3446.6599999999999],[1090468800,3446.6599999999999],[1090555200,3446.6599999999999],[1090641600,3446.6599999999999],[1090728000,3446.6599999999999],[1090814400,3446.6599999999999],[1090900800,3446.6599999999999],[1090987200,3446.6599999999999],[1091073600,3446.6599999999999],[1091160000,3446.6599999999999],[1091246400,3446.6599999999999],[1091332800,3446.6599999999999],[1091419200,3446.6599999999999],[1091505600,3446.6599999999999],[1091592000,3446.6599999999999],[1091678400,3446.6599999999999],[1091764800,3446.6599999999999],[1091851200,3446.6599999999999],[1091937600,3446.6599999999999],[1092024000,3446.6599999999999],[1092110400,3446.6599999999999],[1092196800,3446.6599999999999],[1092283200,3446.6599999999999],[1092369600,3446.6599999999999],[1092456000,3446.6599999999999],[1092542400,3446.6599999999999],[1092628800,3446.6599999999999],[1092715200,3446.6599999999999],[1092801600,3446.6599999999999],[1092888000,3446.6599999999999],[1092974400,3446.6599999999999],[1093060800,3446.6599999999999],[1093147200,3446.6599999999999],[1093233600,3446.6599999999999],[1093320000,3446.6599999999999],[1093406400,3446.6599999999999],[1093492800,3446.6599999999999],[1093579200,3446.6599999999999],[1093665600,3446.6599999999999],[1093752000,3446.6599999999999],[1093838400,3446.6599999999999],[1093924800,3446.6599999999999],[1094011200,3446.6599999999999],[1094097600,3446.6599999999999],[1094184000,3446.6599999999999],[1094270400,3446.6599999999999],[1094356800,3446.6599999999999],[1094443200,3446.6599999999999],[1094529600,3446.6599999999999],[1094616000,3446.6599999999999],[1094702400,3446.6599999999999],[1094788800,3446.6599999999999],[1094875200,3446.6599999999999],[1094961600,3446.6599999999999],[1095048000,3446.6599999999999],[1095134400,3446.6599999999999],[1095220800,3446.6599999999999],[1095307200,3446.6599999999999],[1095393600,3446.6599999999999],[1095480000,3446.6599999999999],[1095566400,3446.6599999999999],[1095652800,3446.6599999999999],[1095739200,3446.6599999999999],[1095825600,3446.6599999999999],[1095912000,3446.6599999999999],[1095998400,3446.6599999999999],[1096084800,3446.6599999999999],[1096171200,3446.6599999999999],[1096257600,3446.6599999999999],[1096344000,3446.6599999999999],[1096430400,3446.6599999999999],[1096516800,3446.6599999999999],[1096603200,3446.6599999999999],[1096689600,3446.6599999999999],[1096776000,3446.6599999999999],[1096862400,3446.6599999999999],[1096948800,3446.6599999999999],[1097035200,3446.6599999999999],[1097121600,3446.6599999999999],[1097208000,3446.6599999999999],[1097294400,3446.6599999999999],[1097380800,3446.6599999999999],[1097467200,3446.6599999999999],[1097553600,3446.6599999999999],[1097640000,3446.6599999999999],[1097726400,3446.6599999999999],[1097812800,3446.6599999999999],[1097899200,3446.6599999999999],[1097985600,3446.6599999999999],[1098072000,3446.6599999999999],[1098158400,3446.6599999999999],[1098244800,3446.6599999999999],[1098331200,3446.6599999999999],[1098417600,3446.6599999999999],[1098504000,3446.6599999999999],[1098590400,3446.6599999999999],[1098676800,3446.6599999999999],[1098763200,3446.6599999999999],[1098849600,3446.6599999999999],[1098936000,3446.6599999999999],[1099022400,3446.6599999999999],[1099108800,3446.6599999999999],[1099195200,3446.6599999999999],[1099285200,3446.6599999999999],[1099371600,3446.6599999999999],[1099458000,3446.6599999999999],[1099544400,3446.6599999999999],[1099630800,3446.6599999999999],[1099717200,3446.6599999999999],[1099803600,3446.6599999999999],[1099890000,3446.6599999999999],[1099976400,3446.6599999999999],[1100062800,3446.6599999999999],[1100149200,3446.6599999999999],[1100235600,3446.6599999999999],[1100322000,3446.6599999999999],[1100408400,3446.6599999999999],[1100494800,3446.6599999999999],[1100581200,3446.6599999999999],[1100667600,3446.6599999999999],[1100754000,3446.6599999999999],[1100840400,3446.6599999999999],[1100926800,3446.6599999999999],[1101013200,3446.6599999999999],[1101099600,3446.6599999999999],[1101186000,3446.6599999999999],[1101272400,3446.6599999999999],[1101358800,3446.6599999999999],[1101445200,3446.6599999999999],[1101531600,3446.6599999999999],[1101618000,3446.6599999999999],[1101704400,3446.6599999999999],[1101790800,3446.6599999999999],[1101877200,3446.6599999999999],[1101963600,3446.6599999999999],[1102050000,3446.6599999999999],[1102136400,3446.6599999999999],[1102222800,3446.6599999999999],[1102309200,3446.6599999999999],[1102395600,3446.6599999999999],[1102482000,3446.6599999999999],[1102568400,3446.6599999999999],[1102654800,3446.6599999999999],[1102741200,3446.6599999999999],[1102827600,3446.6599999999999],[1102914000,3446.6599999999999],[1103000400,3446.6599999999999],[1103086800,3446.6599999999999],[1103173200,3446.6599999999999],[1103259600,3446.6599999999999],[1103346000,3446.6599999999999],[1103432400,3446.6599999999999],[1103518800,3446.6599999999999]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3770.4724999999999],[1115265600,3770.4724999999999],[1115352000,3770.4724999999999],[1115438400,3770.4724999999999],[1115524800,3770.4724999999999],[1115611200,3770.4724999999999],[1115697600,3770.4724999999999],[1115784000,3770.4724999999999],[1115870400,3770.4724999999999],[1115956800,3770.4724999999999],[1116043200,3770.4724999999999],[1116129600,3770.4724999999999],[1116216000,3770.4724999999999],[1116302400,3770.4724999999999],[1116388800,3770.4724999999999],[1116475200,3770.4724999999999],[1116561600,3770.4724999999999],[1116648000,3770.4724999999999],[1116734400,3770.4724999999999],[1116820800,3770.4724999999999],[1116907200,3770.4724999999999],[1116993600,3770.4724999999999],[1117080000,3770.4724999999999],[1117166400,3770.4724999999999],[1117252800,3770.4724999999999],[1117339200,3770.4724999999999],[1117425600,3770.4724999999999],[1117512000,3770.4724999999999],[1117598400,3770.4724999999999],[1117684800,3770.4724999999999],[1117771200,3770.4724999999999],[1117857600,3770.4724999999999],[1117944000,3770.4724999999999],[1118030400,3770.4724999999999],[1118116800,3770.4724999999999],[1118203200,3770.4724999999999],[1118289600,3770.4724999999999],[1118376000,3770.4724999999999],[1118462400,3770.4724999999999],[1118548800,3770.4724999999999],[1118635200,3770.4724999999999],[1118721600,3770.4724999999999],[1118808000,3770.4724999999999],[1118894400,3770.4724999999999],[1118980800,3770.4724999999999],[1119067200,3770.4724999999999],[1119153600,3770.4724999999999],[1119240000,3770.4724999999999],[1119326400,3770.4724999999999],[1119412800,3770.4724999999999],[1119499200,3770.4724999999999],[1119585600,3770.4724999999999],[1119672000,3770.4724999999999],[1119758400,3770.4724999999999],[1119844800,3770.4724999999999],[1119931200,3770.4724999999999],[1120017600,3770.4724999999999],[1120104000,3770.4724999999999],[1120190400,3770.4724999999999],[1120276800,3770.4724999999999],[1120363200,3770.4724999999999],[1120449600,3770.4724999999999],[1120536000,3770.4724999999999],[1120622400,3770.4724999999999],[1120708800,3770.4724999999999],[1120795200,3770.4724999999999],[1120881600,3770.4724999999999],[1120968000,3770.4724999999999],[1121054400,3770.4724999999999],[1121140800,3770.4724999999999],[1121227200,3770.4724999999999],[1121313600,3770.4724999999999],[1121400000,3770.4724999999999],[1121486400,3770.4724999999999],[1121572800,3770.4724999999999],[1121659200,3770.4724999999999],[1121745600,3770.4724999999999],[1121832000,3770.4724999999999],[1121918400,3770.4724999999999],[1122004800,3770.4724999999999],[1122091200,3770.4724999999999],[1122177600,3770.4724999999999],[1122264000,3770.4724999999999],[1122350400,3770.4724999999999],[1122436800,3770.4724999999999],[1122523200,3770.4724999999999],[1122609600,3770.4724999999999],[1122696000,3770.4724999999999],[1122782400,3770.4724999999999],[1122868800,3770.4724999999999],[1122955200,3770.4724999999999],[1123041600,3770.4724999999999],[1123128000,3770.4724999999999],[1123214400,3770.4724999999999],[1123300800,3770.4724999999999],[1123387200,3770.4724999999999],[1123473600,3770.4724999999999],[1123560000,3770.4724999999999],[1123646400,3770.4724999999999],[1123732800,3770.4724999999999],[1123819200,3770.4724999999999],[1123905600,3770.4724999999999],[1123992000,3770.4724999999999],[1124078400,3770.4724999999999],[1124164800,3770.4724999999999],[1124251200,3770.4724999999999],[1124337600,3770.4724999999999],[1124424000,3770.4724999999999],[1124510400,3770.4724999999999],[1124596800,3770.4724999999999],[1124683200,3770.4724999999999],[1124769600,3770.4724999999999],[1124856000,3770.4724999999999],[1124942400,3770.4724999999999],[1125028800,3770.4724999999999],[1125115200,3770.4724999999999],[1125201600,3770.4724999999999],[1125288000,3770.4724999999999],[1125374400,3770.4724999999999],[1125460800,3770.4724999999999],[1125547200,3770.4724999999999],[1125633600,3770.4724999999999],[1125720000,3770.4724999999999],[1125806400,3770.4724999999999],[1125892800,3770.4724999999999],[1125979200,3770.4724999999999],[1126065600,3770.4724999999999],[1126152000,3770.4724999999999],[1126238400,3770.4724999999999],[1126324800,3770.4724999999999],[1126411200,3770.4724999999999],[1126497600,3770.4724999999999],[1126584000,3770.4724999999999],[1126670400,3770.4724999999999],[1126756800,3770.4724999999999],[1126843200,3770.4724999999999],[1126929600,3770.4724999999999],[1127016000,3770.4724999999999],[1127102400,3770.4724999999999],[1127188800,3770.4724999999999],[1127275200,3770.4724999999999],[1127361600,3770.4724999999999],[1127448000,3770.4724999999999],[1127534400,3770.4724999999999],[1127620800,3770.4724999999999],[1127707200,3770.4724999999999],[1127793600,3770.4724999999999],[1127880000,3770.4724999999999],[1127966400,3770.4724999999999],[1128052800,3770.4724999999999],[1128139200,3770.4724999999999],[1128225600,3770.4724999999999],[1128312000,3770.4724999999999],[1128398400,3770.4724999999999],[1128484800,3770.4724999999999],[1128571200,3770.4724999999999],[1128657600,3770.4724999999999],[1128744000,3770.4724999999999],[1128830400,3770.4724999999999],[1128916800,3770.4724999999999],[1129003200,3770.4724999999999],[1129089600,3770.4724999999999],[1129176000,3770.4724999999999],[1129262400,3770.4724999999999],[1129348800,3770.4724999999999],[1129435200,3770.4724999999999],[1129521600,3770.4724999999999],[1129608000,3770.4724999999999],[1129694400,3770.4724999999999],[1129780800,3770.4724999999999],[1129867200,3770.4724999999999],[1129953600,3770.4724999999999],[1130040000,3770.4724999999999],[1130126400,3770.4724999999999],[1130212800,3770.4724999999999],[1130299200,3770.4724999999999],[1130385600,3770.4724999999999],[1130472000,3770.4724999999999],[1130558400,3770.4724999999999],[1130644800,3770.4724999999999],[1130734800,3770.4724999999999],[1130821200,3770.4724999999999],[1130907600,3770.4724999999999],[1130994000,3770.4724999999999],[1131080400,3770.4724999999999],[1131166800,3770.4724999999999],[1131253200,3770.4724999999999],[1131339600,3770.4724999999999],[1131426000,3770.4724999999999],[1131512400,3770.4724999999999],[1131598800,3770.4724999999999],[1131685200,3770.4724999999999],[1131771600,3770.4724999999999],[1131858000,3770.4724999999999],[1131944400,3770.4724999999999],[1132030800,3770.4724999999999],[1132117200,3770.4724999999999],[1132203600,3770.4724999999999],[1132290000,3770.4724999999999],[1132376400,3770.4724999999999],[1132462800,3770.4724999999999],[1132549200,3770.4724999999999],[1132635600,3770.4724999999999],[1132722000,3770.4724999999999],[1132808400,3770.4724999999999],[1132894800,3770.4724999999999],[1132981200,3770.4724999999999],[1133067600,3770.4724999999999],[1133154000,3770.4724999999999],[1133240400,3770.4724999999999],[1133326800,3770.4724999999999],[1133413200,3770.4724999999999],[1133499600,3770.4724999999999],[1133586000,3770.4724999999999],[1133672400,3770.4724999999999],[1133758800,3770.4724999999999],[1133845200,3770.4724999999999],[1133931600,3770.4724999999999],[1134018000,3770.4724999999999],[1134104400,3770.4724999999999],[1134190800,3770.4724999999999],[1134277200,3770.4724999999999],[1134363600,3770.4724999999999],[1134450000,3770.4724999999999],[1134536400,3770.4724999999999],[1134622800,3770.4724999999999],[1134709200,3770.4724999999999],[1134795600,3770.4724999999999],[1134882000,3770.4724999999999],[1134968400,3770.4724999999999],[1135054800,3770.4724999999999],[1135141200,3770.4724999999999],[1135227600,3770.4724999999999],[1135314000,3770.4724999999999],[1135400400,3770.4724999999999],[1135486800,3770.4724999999999],[1135573200,3770.4724999999999],[1135659600,3770.4724999999999],[1135746000,3770.4724999999999],[1135832400,3770.4724999999999],[1135918800,3770.4724999999999],[1136005200,3770.4724999999999],[1136091600,3770.4724999999999],[1136178000,3770.4724999999999],[1136264400,3770.4724999999999],[1136350800,3770.4724999999999],[1136437200,3770.4724999999999],[1136523600,3770.4724999999999],[1136610000,3770.4724999999999],[1136696400,3770.4724999999999],[1136782800,3770.4724999999999],[1136869200,3770.4724999999999],[1136955600,3770.4724999999999],[1137042000,3770.4724999999999],[1137128400,3770.4724999999999],[1137214800,3770.4724999999999],[1137301200,3770.4724999999999],[1137387600,3770.4724999999999],[1137474000,3770.4724999999999],[1137560400,3770.4724999999999],[1137646800,3770.4724999999999],[1137733200,3770.4724999999999],[1137819600,3770.4724999999999],[1137906000,3770.4724999999999],[1137992400,3770.4724999999999],[1138078800,3770.4724999999999],[1138165200,3770.4724999999999],[1138251600,3770.4724999999999],[1138338000,3770.4724999999999],[1138424400,3770.4724999999999],[1138510800,3770.4724999999999],[1138597200,3770.4724999999999],[1138683600,3770.4724999999999],[1138770000,3770.4724999999999],[1138856400,3770.4724999999999],[1138942800,3770.4724999999999],[1139029200,3770.4724999999999],[1139115600,3770.4724999999999],[1139202000,3770.4724999999999],[1139288400,3770.4724999999999],[1139374800,3770.4724999999999],[1139461200,3770.4724999999999],[1139547600,3770.4724999999999],[1139634000,3770.4724999999999],[1139720400,3770.4724999999999],[1139806800,3770.4724999999999],[1139893200,3770.4724999999999],[1139979600,3770.4724999999999],[1140066000,3770.4724999999999],[1140152400,3770.4724999999999],[1140238800,3770.4724999999999],[1140325200,3770.4724999999999],[1140411600,3770.4724999999999],[1140498000,3770.4724999999999],[1140584400,3770.4724999999999],[1140670800,3770.4724999999999],[1140757200,3770.4724999999999],[1140843600,3770.4724999999999],[1140930000,3770.4724999999999],[1141016400,3770.4724999999999],[1141102800,3770.4724999999999],[1141189200,3770.4724999999999],[1141275600,3770.4724999999999],[1141362000,3770.4724999999999],[1141448400,3770.4724999999999],[1141534800,3770.4724999999999],[1141621200,3770.4724999999999],[1141707600,3770.4724999999999],[1141794000,3770.4724999999999],[1141880400,3770.4724999999999],[1141966800,3770.4724999999999],[1142053200,3770.4724999999999],[1142139600,3770.4724999999999],[1142226000,3770.4724999999999],[1142312400,3770.4724999999999],[1142398800,3770.4724999999999],[1142485200,3770.4724999999999],[1142571600,3770.4724999999999],[1142658000,3770.4724999999999],[1142744400,3770.4724999999999],[1142830800,3770.4724999999999],[1142917200,3770.4724999999999],[1143003600,3770.4724999999999],[1143090000,3770.4724999999999],[1143176400,3770.4724999999999],[1143262800,3770.4724999999999],[1143349200,3770.4724999999999],[1143435600,3770.4724999999999],[1143522000,3770.4724999999999],[1143608400,3770.4724999999999],[1143694800,3770.4724999999999],[1143781200,3770.4724999999999],[1143867600,3770.4724999999999],[1143954000,3770.4724999999999],[1144036800,3770.4724999999999],[1144123200,3770.4724999999999],[1144209600,3770.4724999999999],[1144296000,3770.4724999999999],[1144382400,3770.4724999999999],[1144468800,3770.4724999999999],[1144555200,3770.4724999999999],[1144641600,3770.4724999999999],[1144728000,3770.4724999999999],[1144814400,3770.4724999999999],[1144900800,3770.4724999999999],[1144987200,3770.4724999999999],[1145073600,3770.4724999999999],[1145160000,3770.4724999999999],[1145246400,3770.4724999999999],[1145332800,3770.4724999999999],[1145419200,3770.4724999999999],[1145505600,3770.4724999999999],[1145592000,3770.4724999999999],[1145678400,3770.4724999999999],[1145764800,3770.4724999999999],[1145851200,3770.4724999999999],[1145937600,3770.4724999999999],[1146024000,3770.4724999999999],[1146110400,3770.4724999999999],[1146196800,3770.4724999999999]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3200.7199999999998],[1083816000,3200.7199999999998],[1083902400,3200.7199999999998],[1083988800,3200.7199999999998],[1084075200,3200.7199999999998],[1084161600,3200.7199999999998],[1084248000,3200.7199999999998],[1084334400,3200.7199999999998],[1084420800,3200.7199999999998],[1084507200,3200.7199999999998],[1084593600,3200.7199999999998],[1084680000,3200.7199999999998],[1084766400,3200.7199999999998],[1084852800,3200.7199999999998],[1084939200,3200.7199999999998],[1085025600,3200.7199999999998],[1085112000,3200.7199999999998],[1085198400,3200.7199999999998],[1085284800,3200.7199999999998],[1085371200,3200.7199999999998],[1085457600,3200.7199999999998],[1085544000,3200.7199999999998],[1085630400,3200.7199999999998],[1085716800,3200.7199999999998],[1085803200,3200.7199999999998],[1085889600,3200.7199999999998],[1085976000,3200.7199999999998],[1086062400,3200.7199999999998],[1086148800,3200.7199999999998],[1086235200,3200.7199999999998],[1086321600,3200.7199999999998],[1086408000,3200.7199999999998],[1086494400,3200.7199999999998],[1086580800,3200.7199999999998],[1086667200,3200.7199999999998],[1086753600,3200.7199999999998],[1086840000,3200.7199999999998],[1086926400,3200.7199999999998],[1087012800,3200.7199999999998],[1087099200,3200.7199999999998],[1087185600,3200.7199999999998],[1087272000,3200.7199999999998],[1087358400,3200.7199999999998],[1087444800,3200.7199999999998],[1087531200,3200.7199999999998],[1087617600,3200.7199999999998],[1087704000,3200.7199999999998],[1087790400,3200.7199999999998],[1087876800,3200.7199999999998],[1087963200,3200.7199999999998],[1088049600,3200.7199999999998],[1088136000,3200.7199999999998],[1088222400,3200.7199999999998],[1088308800,3200.7199999999998],[1088395200,3200.7199999999998],[1088481600,3200.7199999999998],[1088568000,3200.7199999999998],[1088654400,3200.7199999999998],[1088740800,3200.7199999999998],[1088827200,3200.7199999999998],[1088913600,3200.7199999999998],[1089000000,3200.7199999999998],[1089086400,3200.7199999999998],[1089172800,3200.7199999999998],[1089259200,3200.7199999999998],[1089345600,3200.7199999999998],[1089432000,3200.7199999999998],[1089518400,3200.7199999999998],[1089604800,3200.7199999999998],[1089691200,3200.7199999999998],[1089777600,3200.7199999999998],[1089864000,3200.7199999999998],[1089950400,3200.7199999999998],[1090036800,3200.7199999999998],[1090123200,3200.7199999999998],[1090209600,3200.7199999999998],[1090296000,3200.7199999999998],[1090382400,3200.7199999999998],[1090468800,3200.7199999999998],[1090555200,3200.7199999999998],[1090641600,3200.7199999999998],[1090728000,3200.7199999999998],[1090814400,3200.7199999999998],[1090900800,3200.7199999999998],[1090987200,3200.7199999999998],[1091073600,3200.7199999999998],[1091160000,3200.7199999999998],[1091246400,3200.7199999999998],[1091332800,3200.7199999999998],[1091419200,3200.7199999999998],[1091505600,3200.7199999999998],[1091592000,3200.7199999999998],[1091678400,3200.7199999999998],[1091764800,3200.7199999999998],[1091851200,3200.7199999999998],[1091937600,3200.7199999999998],[1092024000,3200.7199999999998],[1092110400,3200.7199999999998],[1092196800,3200.7199999999998],[1092283200,3200.7199999999998],[1092369600,3200.7199999999998],[1092456000,3200.7199999999998],[1092542400,3200.7199999999998],[1092628800,3200.7199999999998],[1092715200,3200.7199999999998],[1092801600,3200.7199999999998],[1092888000,3200.7199999999998],[1092974400,3200.7199999999998],[1093060800,3200.7199999999998],[1093147200,3200.7199999999998],[1093233600,3200.7199999999998],[1093320000,3200.7199999999998],[1093406400,3200.7199999999998],[1093492800,3200.7199999999998],[1093579200,3200.7199999999998],[1093665600,3200.7199999999998],[1093752000,3200.7199999999998],[1093838400,3200.7199999999998],[1093924800,3200.7199999999998],[1094011200,3200.7199999999998],[1094097600,3200.7199999999998],[1094184000,3200.7199999999998],[1094270400,3200.7199999999998],[1094356800,3200.7199999999998],[1094443200,3200.7199999999998],[1094529600,3200.7199999999998],[1094616000,3200.7199999999998],[1094702400,3200.7199999999998],[1094788800,3200.7199999999998],[1094875200,3200.7199999999998],[1094961600,3200.7199999999998],[1095048000,3200.7199999999998],[1095134400,3200.7199999999998],[1095220800,3200.7199999999998],[1095307200,3200.7199999999998],[1095393600,3200.7199999999998],[1095480000,3200.7199999999998],[1095566400,3200.7199999999998],[1095652800,3200.7199999999998],[1095739200,3200.7199999999998],[1095825600,3200.7199999999998],[1095912000,3200.7199999999998],[1095998400,3200.7199999999998],[1096084800,3200.7199999999998],[1096171200,3200.7199999999998],[1096257600,3200.7199999999998],[1096344000,3200.7199999999998],[1096430400,3200.7199999999998],[1096516800,3200.7199999999998],[1096603200,3200.7199999999998],[1096689600,3200.7199999999998],[1096776000,3200.7199999999998],[1096862400,3200.7199999999998],[1096948800,3200.7199999999998],[1097035200,3200.7199999999998],[1097121600,3200.7199999999998],[1097208000,3200.7199999999998],[1097294400,3200.7199999999998],[1097380800,3200.7199999999998],[1097467200,3200.7199999999998],[1097553600,3200.7199999999998],[1097640000,3200.7199999999998],[1097726400,3200.7199999999998],[1097812800,3200.7199999999998],[1097899200,3200.7199999999998],[1097985600,3200.7199999999998],[1098072000,3200.7199999999998],[1098158400,3200.7199999999998],[1098244800,3200.7199999999998],[1098331200,3200.7199999999998],[1098417600,3200.7199999999998],[1098504000,3200.7199999999998],[1098590400,3200.7199999999998],[1098676800,3200.7199999999998],[1098763200,3200.7199999999998],[1098849600,3200.7199999999998],[1098936000,3200.7199999999998],[1099022400,3200.7199999999998],[1099108800,3200.7199999999998],[1099195200,3200.7199999999998],[1099285200,3200.7199999999998],[1099371600,3200.7199999999998],[1099458000,3200.7199999999998],[1099544400,3200.7199999999998],[1099630800,3200.7199999999998],[1099717200,3200.7199999999998],[1099803600,3200.7199999999998],[1099890000,3200.7199999999998],[1099976400,3200.7199999999998],[1100062800,3200.7199999999998],[1100149200,3200.7199999999998],[1100235600,3200.7199999999998],[1100322000,3200.7199999999998],[1100408400,3200.7199999999998],[1100494800,3200.7199999999998],[1100581200,3200.7199999999998],[1100667600,3200.7199999999998],[1100754000,3200.7199999999998],[1100840400,3200.7199999999998],[1100926800,3200.7199999999998],[1101013200,3200.7199999999998],[1101099600,3200.7199999999998],[1101186000,3200.7199999999998],[1101272400,3200.7199999999998],[1101358800,3200.7199999999998],[1101445200,3200.7199999999998],[1101531600,3200.7199999999998],[1101618000,3200.7199999999998],[1101704400,3200.7199999999998],[1101790800,3200.7199999999998],[1101877200,3200.7199999999998],[1101963600,3200.7199999999998],[1102050000,3200.7199999999998],[1102136400,3200.7199999999998],[1102222800,3200.7199999999998],[1102309200,3200.7199999999998],[1102395600,3200.7199999999998],[1102482000,3200.7199999999998],[1102568400,3200.7199999999998],[1102654800,3200.7199999999998],[1102741200,3200.7199999999998],[1102827600,3200.7199999999998],[1102914000,3200.7199999999998],[1103000400,3200.7199999999998],[1103086800,3200.7199999999998],[1103173200,3200.7199999999998],[1103259600,3200.7199999999998],[1103346000,3200.7199999999998],[1103432400,3200.7199999999998],[1103518800,3200.7199999999998],[1103605200,3200.7199999999998],[1103691600,3200.7199999999998],[1103778000,3200.7199999999998],[1103864400,3200.7199999999998],[1103950800,3200.7199999999998],[1104037200,3200.7199999999998],[1104123600,3200.7199999999998],[1104210000,3200.7199999999998],[1104296400,3200.7199999999998],[1104382800,3200.7199999999998],[1104469200,3200.7199999999998],[1104555600,3200.7199999999998],[1104642000,3200.7199999999998],[1104728400,3200.7199999999998],[1104814800,3200.7199999999998],[1104901200,3200.7199999999998],[1104987600,3200.7199999999998],[1105074000,3200.7199999999998],[1105160400,3200.7199999999998],[1105246800,3200.7199999999998],[1105333200,3200.7199999999998],[1105419600,3200.7199999999998],[1105506000,3200.7199999999998],[1105592400,3200.7199999999998],[1105678800,3200.7199999999998],[1105765200,3200.7199999999998],[1105851600,3200.7199999999998],[1105938000,3200.7199999999998],[1106024400,3200.7199999999998],[1106110800,3200.7199999999998],[1106197200,3200.7199999999998],[1106283600,3200.7199999999998],[1106370000,3200.7199999999998],[1106456400,3200.7199999999998],[1106542800,3200.7199999999998],[1106629200,3200.7199999999998],[1106715600,3200.7199999999998],[1106802000,3200.7199999999998],[1106888400,3200.7199999999998],[1106974800,3200.7199999999998],[1107061200,3200.7199999999998],[1107147600,3200.7199999999998],[1107234000,3200.7199999999998],[1107320400,3200.7199999999998],[1107406800,3200.7199999999998],[1107493200,3200.7199999999998],[1107579600,3200.7199999999998],[1107666000,3200.7199999999998],[1107752400,3200.7199999999998],[1107838800,3200.7199999999998],[1107925200,3200.7199999999998],[1108011600,3200.7199999999998],[1108098000,3200.7199999999998],[1108184400,3200.7199999999998],[1108270800,3200.7199999999998],[1108357200,3200.7199999999998],[1108443600,3200.7199999999998],[1108530000,3200.7199999999998],[1108616400,3200.7199999999998],[1108702800,3200.7199999999998],[1108789200,3200.7199999999998],[1108875600,3200.7199999999998],[1108962000,3200.7199999999998],[1109048400,3200.7199999999998],[1109134800,3200.7199999999998],[1109221200,3200.7199999999998],[1109307600,3200.7199999999998],[1109394000,3200.7199999999998],[1109480400,3200.7199999999998],[1109566800,3200.7199999999998],[1109653200,3200.7199999999998],[1109739600,3200.7199999999998],[1109826000,3200.7199999999998],[1109912400,3200.7199999999998],[1109998800,3200.7199999999998],[1110085200,3200.7199999999998],[1110171600,3200.7199999999998],[1110258000,3200.7199999999998],[1110344400,3200.7199999999998],[1110430800,3200.7199999999998],[1110517200,3200.7199999999998],[1110603600,3200.7199999999998],[1110690000,3200.7199999999998],[1110776400,3200.7199999999998],[1110862800,3200.7199999999998],[1110949200,3200.7199999999998],[1111035600,3200.7199999999998],[1111122000,3200.7199999999998],[1111208400,3200.7199999999998],[1111294800,3200.7199999999998],[1111381200,3200.7199999999998],[1111467600,3200.7199999999998],[1111554000,3200.7199999999998],[1111640400,3200.7199999999998],[1111726800,3200.7199999999998],[1111813200,3200.7199999999998],[1111899600,3200.7199999999998],[1111986000,3200.7199999999998],[1112072400,3200.7199999999998],[1112158800,3200.7199999999998],[1112245200,3200.7199999999998],[1112331600,3200.7199999999998],[1112418000,3200.7199999999998],[1112504400,3200.7199999999998],[1112587200,3200.7199999999998],[1112673600,3200.7199999999998],[1112760000,3200.7199999999998],[1112846400,3200.7199999999998],[1112932800,3200.7199999999998],[1113019200,3200.7199999999998],[1113105600,3200.7199999999998],[1113192000,3200.7199999999998],[1113278400,3200.7199999999998],[1113364800,3200.7199999999998],[1113451200,3200.7199999999998],[1113537600,3200.7199999999998],[1113624000,3200.7199999999998],[1113710400,3200.7199999999998],[1113796800,3200.7199999999998],[1113883200,3200.7199999999998],[1113969600,3200.7199999999998],[1114056000,3200.7199999999998],[1114142400,3200.7199999999998],[1114228800,3200.7199999999998],[1114315200,3200.7199999999998],[1114401600,3200.7199999999998],[1114488000,3200.7199999999998],[1114574400,3200.7199999999998],[1114660800,3200.7199999999998],[1114747200,3200.7199999999998],[1114833600,3200.7199999999998],[1114920000,3200.7199999999998],[1115006400,3200.7199999999998],[1115092800,8149.2799999999997]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5173.5100000000002],[1273032000,7972.0600000000004],[1273118400,7972.0600000000004],[1273204800,7972.0600000000004],[1273291200,7972.0600000000004],[1273377600,7972.0600000000004],[1273464000,7972.0600000000004],[1273550400,7972.0600000000004],[1273636800,7972.0600000000004],[1273723200,7972.0600000000004],[1273809600,7972.0600000000004],[1273896000,7972.0600000000004],[1273982400,7972.0600000000004],[1274068800,7972.0600000000004],[1274155200,7972.0600000000004],[1274241600,7972.0600000000004],[1274328000,7972.0600000000004],[1274414400,7972.0600000000004],[1274500800,7972.0600000000004],[1274587200,7972.0600000000004],[1274673600,7972.0600000000004],[1274760000,7972.0600000000004],[1274846400,7972.0600000000004],[1274932800,7972.0600000000004],[1275019200,7972.0600000000004],[1275105600,7972.0600000000004],[1275192000,7972.0600000000004],[1275278400,7972.0600000000004],[1275364800,7972.0600000000004],[1275451200,7972.0600000000004],[1275537600,7972.0600000000004],[1275624000,7972.0600000000004],[1275710400,7972.0600000000004],[1275796800,7972.0600000000004],[1275883200,7972.0600000000004],[1275969600,7972.0600000000004],[1276056000,7972.0600000000004],[1276142400,7972.0600000000004],[1276228800,7972.0600000000004],[1276315200,7972.0600000000004],[1276401600,7972.0600000000004],[1276488000,7972.0600000000004],[1276574400,7972.0600000000004],[1276660800,7972.0600000000004],[1276747200,7972.0600000000004],[1276833600,7972.0600000000004],[1276920000,7972.0600000000004],[1277006400,7972.0600000000004],[1277092800,7972.0600000000004],[1277179200,7972.0600000000004],[1277265600,7972.0600000000004],[1277352000,7972.0600000000004],[1277438400,7972.0600000000004],[1277524800,7972.0600000000004],[1277611200,7972.0600000000004],[1277697600,7972.0600000000004],[1277784000,7972.0600000000004],[1277870400,7972.0600000000004],[1277956800,7972.0600000000004],[1278043200,7972.0600000000004],[1278129600,7972.0600000000004],[1278216000,7972.0600000000004],[1278302400,7972.0600000000004],[1278388800,7972.0600000000004],[1278475200,7972.0600000000004],[1278561600,7972.0600000000004],[1278648000,7972.0600000000004],[1278734400,7972.0600000000004],[1278820800,7972.0600000000004],[1278907200,7972.0600000000004],[1278993600,7972.0600000000004],[1279080000,7972.0600000000004],[1279166400,7972.0600000000004],[1279252800,7972.0600000000004],[1279339200,7972.0600000000004],[1279425600,7972.0600000000004],[1279512000,7972.0600000000004],[1279598400,7972.0600000000004],[1279684800,7972.0600000000004],[1279771200,7972.0600000000004],[1279857600,7972.0600000000004],[1279944000,7972.0600000000004],[1280030400,7972.0600000000004],[1280116800,7972.0600000000004],[1280203200,7972.0600000000004],[1280289600,7972.0600000000004],[1280376000,7972.0600000000004],[1280462400,7972.0600000000004],[1280548800,7972.0600000000004],[1280635200,7972.0600000000004],[1280721600,7972.0600000000004],[1280808000,7972.0600000000004],[1280894400,7972.0600000000004],[1280980800,7972.0600000000004],[1281067200,7972.0600000000004],[1281153600,7972.0600000000004],[1281240000,7972.0600000000004],[1281326400,7972.0600000000004],[1281412800,7972.0600000000004],[1281499200,7972.0600000000004],[1281585600,7972.0600000000004],[1281672000,7972.0600000000004],[1281758400,7972.0600000000004],[1281844800,7972.0600000000004],[1281931200,7972.0600000000004],[1282017600,7972.0600000000004],[1282104000,7972.0600000000004],[1282190400,7972.0600000000004],[1282276800,7972.0600000000004],[1282363200,7972.0600000000004],[1282449600,7972.0600000000004],[1282536000,7972.0600000000004],[1282622400,7972.0600000000004],[1282708800,7972.0600000000004],[1282795200,7972.0600000000004],[1282881600,7972.0600000000004],[1282968000,7972.0600000000004],[1283054400,7972.0600000000004],[1283140800,7972.0600000000004],[1283227200,7972.0600000000004],[1283313600,7972.0600000000004],[1283400000,7972.0600000000004],[1283486400,7972.0600000000004],[1283572800,7972.0600000000004],[1283659200,7972.0600000000004],[1283745600,7972.0600000000004],[1283832000,7972.0600000000004],[1283918400,7972.0600000000004],[1284004800,7972.0600000000004],[1284091200,7972.0600000000004],[1284177600,7972.0600000000004],[1284264000,7972.0600000000004],[1284350400,7972.0600000000004],[1284436800,7972.0600000000004],[1284523200,7972.0600000000004],[1284609600,7972.0600000000004],[1284696000,7972.0600000000004],[1284782400,7972.0600000000004],[1284868800,7972.0600000000004],[1284955200,7972.0600000000004],[1285041600,7972.0600000000004],[1285128000,7972.0600000000004],[1285214400,7972.0600000000004],[1285300800,7972.0600000000004],[1285387200,7972.0600000000004],[1285473600,7972.0600000000004],[1285560000,7972.0600000000004],[1285646400,7972.0600000000004],[1285732800,7972.0600000000004],[1285819200,7972.0600000000004],[1285905600,7972.0600000000004],[1285992000,7972.0600000000004],[1286078400,7972.0600000000004],[1286164800,7972.0600000000004],[1286251200,7972.0600000000004],[1286337600,7972.0600000000004],[1286424000,7972.0600000000004],[1286510400,7972.0600000000004],[1286596800,7972.0600000000004],[1286683200,7972.0600000000004],[1286769600,7972.0600000000004],[1286856000,7972.0600000000004],[1286942400,7972.0600000000004],[1287028800,7972.0600000000004],[1287115200,7972.0600000000004],[1287201600,7972.0600000000004],[1287288000,7972.0600000000004],[1287374400,7972.0600000000004],[1287460800,7972.0600000000004],[1287547200,7972.0600000000004],[1287633600,7972.0600000000004],[1287720000,7972.0600000000004],[1287806400,7972.0600000000004],[1287892800,7972.0600000000004],[1287979200,7972.0600000000004],[1288065600,7972.0600000000004],[1288152000,7972.0600000000004],[1288238400,7972.0600000000004],[1288324800,7972.0600000000004],[1288411200,7972.0600000000004],[1288497600,7972.0600000000004],[1288584000,7972.0600000000004],[1288670400,7972.0600000000004],[1288756800,7972.0600000000004],[1288843200,7972.0600000000004],[1288929600,7972.0600000000004],[1289016000,7972.0600000000004],[1289102400,7972.0600000000004],[1289192400,7972.0600000000004],[1289278800,7972.0600000000004],[1289365200,7972.0600000000004],[1289451600,7972.0600000000004],[1289538000,7972.0600000000004],[1289624400,7972.0600000000004],[1289710800,7972.0600000000004],[1289797200,7972.0600000000004],[1289883600,7972.0600000000004],[1289970000,7972.0600000000004],[1290056400,7972.0600000000004],[1290142800,7972.0600000000004],[1290229200,7972.0600000000004],[1290315600,7972.0600000000004],[1290402000,7972.0600000000004],[1290488400,7972.0600000000004],[1290574800,7972.0600000000004],[1290661200,7972.0600000000004],[1290747600,7972.0600000000004],[1290834000,7972.0600000000004],[1290920400,7972.0600000000004],[1291006800,7972.0600000000004],[1291093200,7972.0600000000004],[1291179600,7972.0600000000004],[1291266000,7972.0600000000004],[1291352400,7972.0600000000004],[1291438800,7972.0600000000004],[1291525200,7972.0600000000004],[1291611600,7972.0600000000004],[1291698000,7972.0600000000004],[1291784400,7972.0600000000004],[1291870800,7972.0600000000004],[1291957200,7972.0600000000004],[1292043600,7972.0600000000004],[1292130000,7972.0600000000004],[1292216400,7972.0600000000004],[1292302800,7972.0600000000004],[1292389200,7972.0600000000004],[1292475600,7972.0600000000004],[1292562000,7972.0600000000004],[1292648400,7972.0600000000004],[1292734800,7972.0600000000004],[1292821200,7972.0600000000004],[1292907600,7972.0600000000004],[1292994000,7972.0600000000004],[1293080400,7972.0600000000004],[1293166800,7972.0600000000004],[1293253200,7972.0600000000004],[1293339600,7972.0600000000004],[1293426000,7972.0600000000004],[1293512400,7972.0600000000004],[1293598800,7972.0600000000004],[1293685200,7972.0600000000004],[1293771600,7972.0600000000004],[1293858000,7972.0600000000004],[1293944400,7972.0600000000004],[1294030800,7972.0600000000004],[1294117200,7972.0600000000004],[1294203600,7972.0600000000004],[1294290000,7972.0600000000004],[1294376400,7972.0600000000004],[1294462800,7972.0600000000004],[1294549200,7972.0600000000004],[1294635600,7972.0600000000004],[1294722000,7972.0600000000004],[1294808400,7972.0600000000004],[1294894800,7972.0600000000004],[1294981200,7972.0600000000004],[1295067600,7972.0600000000004],[1295154000,7972.0600000000004],[1295240400,7972.0600000000004],[1295326800,7972.0600000000004],[1295413200,7972.0600000000004],[1295499600,7972.0600000000004],[1295586000,7972.0600000000004],[1295672400,7972.0600000000004],[1295758800,7972.0600000000004],[1295845200,7972.0600000000004],[1295931600,7972.0600000000004],[1296018000,7972.0600000000004],[1296104400,7972.0600000000004],[1296190800,7972.0600000000004],[1296277200,7972.0600000000004],[1296363600,7972.0600000000004],[1296450000,7972.0600000000004],[1296536400,7972.0600000000004],[1296622800,7972.0600000000004],[1296709200,7972.0600000000004],[1296795600,7972.0600000000004],[1296882000,7972.0600000000004],[1296968400,7972.0600000000004],[1297054800,7972.0600000000004],[1297141200,7972.0600000000004],[1297227600,7972.0600000000004],[1297314000,7972.0600000000004],[1297400400,7972.0600000000004],[1297486800,7972.0600000000004],[1297573200,7972.0600000000004],[1297659600,7972.0600000000004],[1297746000,7972.0600000000004],[1297832400,7972.0600000000004],[1297918800,7972.0600000000004],[1298005200,7972.0600000000004],[1298091600,7972.0600000000004],[1298178000,7972.0600000000004],[1298264400,7972.0600000000004],[1298350800,7972.0600000000004],[1298437200,7972.0600000000004],[1298523600,7972.0600000000004],[1298610000,7972.0600000000004],[1298696400,7972.0600000000004],[1298782800,7972.0600000000004],[1298869200,7972.0600000000004],[1298955600,7972.0600000000004],[1299042000,7972.0600000000004],[1299128400,7972.0600000000004],[1299214800,7972.0600000000004],[1299301200,7972.0600000000004],[1299387600,7972.0600000000004],[1299474000,7972.0600000000004],[1299560400,7972.0600000000004],[1299646800,7972.0600000000004],[1299733200,7972.0600000000004],[1299819600,7972.0600000000004],[1299906000,7972.0600000000004],[1299992400,7972.0600000000004],[1300075200,7972.0600000000004],[1300161600,7972.0600000000004],[1300248000,7972.0600000000004],[1300334400,7972.0600000000004],[1300420800,7972.0600000000004],[1300507200,7972.0600000000004],[1300593600,7972.0600000000004],[1300680000,7972.0600000000004],[1300766400,7972.0600000000004],[1300852800,7972.0600000000004],[1300939200,7972.0600000000004],[1301025600,7972.0600000000004],[1301112000,7972.0600000000004],[1301198400,7972.0600000000004],[1301284800,7972.0600000000004],[1301371200,7972.0600000000004],[1301457600,7972.0600000000004],[1301544000,7972.0600000000004],[1301630400,7972.0600000000004],[1301716800,7972.0600000000004],[1301803200,7972.0600000000004],[1301889600,7972.0600000000004],[1301976000,7972.0600000000004],[1302062400,7972.0600000000004],[1302148800,7972.0600000000004],[1302235200,7972.0600000000004],[1302321600,7972.0600000000004],[1302408000,7972.0600000000004],[1302494400,7972.0600000000004],[1302580800,7972.0600000000004],[1302667200,7972.0600000000004],[1302753600,7972.0600000000004],[1302840000,7972.0600000000004],[1302926400,7972.0600000000004],[1303012800,7972.0600000000004],[1303099200,7972.0600000000004],[1303185600,7972.0600000000004],[1303272000,7972.0600000000004],[1303358400,7972.0600000000004],[1303444800,7972.0600000000004],[1303531200,7972.0600000000004],[1303617600,7972.0600000000004],[1303704000,7972.0600000000004],[1303790400,7972.0600000000004],[1303876800,7972.0600000000004],[1303963200,7972.0600000000004],[1304049600,7972.0600000000004],[1430539200,15276.57],[1430625600,15276.57],[1430712000,15276.57]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8164.9888000000001],[1273118400,8164.9888000000001],[1273204800,8164.9888000000001],[1273291200,8164.9888000000001],[1273377600,8164.9888000000001],[1273464000,8164.9888000000001],[1273550400,8164.9888000000001],[1273636800,8164.9888000000001],[1273723200,8164.9888000000001],[1273809600,8164.9888000000001],[1273896000,8164.9888000000001],[1273982400,8164.9888000000001],[1274068800,8164.9888000000001],[1274155200,8164.9888000000001],[1274241600,8164.9888000000001],[1274328000,8164.9888000000001],[1274414400,8164.9888000000001],[1274500800,8164.9888000000001],[1274587200,8164.9888000000001],[1274673600,8164.9888000000001],[1274760000,8164.9888000000001],[1274846400,8164.9888000000001],[1274932800,8164.9888000000001],[1275019200,8164.9888000000001],[1275105600,8164.9888000000001],[1275192000,8164.9888000000001],[1275278400,8164.9888000000001],[1275364800,8164.9888000000001],[1275451200,8164.9888000000001],[1275537600,8164.9888000000001],[1275624000,8164.9888000000001],[1275710400,8164.9888000000001],[1275796800,8164.9888000000001],[1275883200,8164.9888000000001],[1275969600,8164.9888000000001],[1276056000,8164.9888000000001],[1276142400,8164.9888000000001],[1276228800,8164.9888000000001],[1276315200,8164.9888000000001],[1276401600,8164.9888000000001],[1276488000,8164.9888000000001],[1276574400,8164.9888000000001],[1276660800,8164.9888000000001],[1276747200,8164.9888000000001],[1276833600,8164.9888000000001],[1276920000,8164.9888000000001],[1277006400,8164.9888000000001],[1277092800,8164.9888000000001],[1277179200,8164.9888000000001],[1277265600,8164.9888000000001],[1277352000,8164.9888000000001],[1277438400,8164.9888000000001],[1277524800,8164.9888000000001],[1277611200,8164.9888000000001],[1277697600,8164.9888000000001],[1277784000,8164.9888000000001],[1277870400,8164.9888000000001],[1277956800,8164.9888000000001],[1278043200,8164.9888000000001],[1278129600,8164.9888000000001],[1278216000,8164.9888000000001],[1278302400,8164.9888000000001],[1278388800,8164.9888000000001],[1278475200,8164.9888000000001],[1278561600,8164.9888000000001],[1278648000,8164.9888000000001],[1278734400,8164.9888000000001],[1278820800,8164.9888000000001],[1278907200,8164.9888000000001],[1278993600,8164.9888000000001],[1279080000,8164.9888000000001],[1279166400,8164.9888000000001],[1279252800,8164.9888000000001],[1279339200,8164.9888000000001],[1279425600,8164.9888000000001],[1279512000,8164.9888000000001],[1279598400,8164.9888000000001],[1279684800,8164.9888000000001],[1279771200,8164.9888000000001],[1279857600,8164.9888000000001],[1279944000,8164.9888000000001],[1280030400,8164.9888000000001],[1280116800,8164.9888000000001],[1280203200,8164.9888000000001],[1280289600,8164.9888000000001],[1280376000,8164.9888000000001],[1280462400,8164.9888000000001],[1280548800,8164.9888000000001],[1280635200,8164.9888000000001],[1280721600,8164.9888000000001],[1280808000,8164.9888000000001],[1280894400,8164.9888000000001],[1280980800,8164.9888000000001],[1281067200,8164.9888000000001],[1281153600,8164.9888000000001],[1281240000,8164.9888000000001],[1281326400,8164.9888000000001],[1281412800,8164.9888000000001],[1281499200,8164.9888000000001],[1281585600,8164.9888000000001],[1281672000,8164.9888000000001],[1281758400,8164.9888000000001],[1281844800,8164.9888000000001],[1281931200,8164.9888000000001],[1282017600,8164.9888000000001],[1282104000,8164.9888000000001],[1282190400,8164.9888000000001],[1282276800,8164.9888000000001],[1282363200,8164.9888000000001],[1282449600,8164.9888000000001],[1282536000,8164.9888000000001],[1282622400,8164.9888000000001],[1282708800,8164.9888000000001],[1282795200,8164.9888000000001],[1282881600,8164.9888000000001],[1282968000,8164.9888000000001],[1283054400,8164.9888000000001],[1283140800,8164.9888000000001],[1283227200,8164.9888000000001],[1283313600,8164.9888000000001],[1283400000,8164.9888000000001],[1283486400,8164.9888000000001],[1283572800,8164.9888000000001],[1283659200,8164.9888000000001],[1283745600,8164.9888000000001],[1283832000,8164.9888000000001],[1283918400,8164.9888000000001],[1284004800,8164.9888000000001],[1284091200,8164.9888000000001],[1284177600,8164.9888000000001],[1284264000,8164.9888000000001],[1284350400,8164.9888000000001],[1284436800,8164.9888000000001],[1284523200,8164.9888000000001],[1284609600,8164.9888000000001],[1284696000,8164.9888000000001],[1284782400,8164.9888000000001],[1284868800,8164.9888000000001],[1284955200,8164.9888000000001],[1285041600,8164.9888000000001],[1285128000,8164.9888000000001],[1285214400,8164.9888000000001],[1285300800,8164.9888000000001],[1285387200,8164.9888000000001],[1285473600,8164.9888000000001],[1285560000,8164.9888000000001],[1285646400,8164.9888000000001],[1285732800,8164.9888000000001],[1285819200,8164.9888000000001],[1285905600,8164.9888000000001],[1285992000,8164.9888000000001],[1286078400,8164.9888000000001],[1286164800,8164.9888000000001],[1286251200,8164.9888000000001],[1286337600,8164.9888000000001],[1286424000,8164.9888000000001],[1286510400,8164.9888000000001],[1286596800,8164.9888000000001],[1286683200,8164.9888000000001],[1286769600,8164.9888000000001],[1286856000,8164.9888000000001],[1286942400,8164.9888000000001],[1287028800,8164.9888000000001],[1287115200,8164.9888000000001],[1287201600,8164.9888000000001],[1287288000,8164.9888000000001],[1287374400,8164.9888000000001],[1287460800,8164.9888000000001],[1287547200,8164.9888000000001],[1287633600,8164.9888000000001],[1287720000,8164.9888000000001],[1287806400,8164.9888000000001],[1287892800,8164.9888000000001],[1287979200,8164.9888000000001],[1288065600,8164.9888000000001],[1288152000,8164.9888000000001],[1288238400,8164.9888000000001],[1288324800,8164.9888000000001],[1288411200,8164.9888000000001],[1288497600,8164.9888000000001],[1288584000,8164.9888000000001],[1288670400,8164.9888000000001],[1288756800,8164.9888000000001],[1288843200,8164.9888000000001],[1288929600,8164.9888000000001],[1289016000,8164.9888000000001],[1289102400,8164.9888000000001],[1289192400,8164.9888000000001],[1289278800,8164.9888000000001],[1289365200,8164.9888000000001],[1289451600,8164.9888000000001],[1289538000,8164.9888000000001],[1289624400,8164.9888000000001],[1289710800,8164.9888000000001],[1289797200,8164.9888000000001],[1289883600,8164.9888000000001],[1289970000,8164.9888000000001],[1290056400,8164.9888000000001],[1290142800,8164.9888000000001],[1290229200,8164.9888000000001],[1290315600,8164.9888000000001],[1290402000,8164.9888000000001],[1290488400,8164.9888000000001],[1290574800,8164.9888000000001],[1290661200,8164.9888000000001],[1290747600,8164.9888000000001],[1290834000,8164.9888000000001],[1290920400,8164.9888000000001],[1291006800,8164.9888000000001],[1291093200,8164.9888000000001],[1291179600,8164.9888000000001],[1291266000,8164.9888000000001],[1291352400,8164.9888000000001],[1291438800,8164.9888000000001],[1291525200,8164.9888000000001],[1291611600,8164.9888000000001],[1291698000,8164.9888000000001],[1291784400,8164.9888000000001],[1291870800,8164.9888000000001],[1291957200,8164.9888000000001],[1292043600,8164.9888000000001],[1292130000,8164.9888000000001],[1292216400,8164.9888000000001],[1292302800,8164.9888000000001],[1292389200,8164.9888000000001],[1292475600,8164.9888000000001],[1292562000,8164.9888000000001],[1292648400,8164.9888000000001],[1292734800,8164.9888000000001],[1292821200,8164.9888000000001],[1292907600,8164.9888000000001],[1292994000,8164.9888000000001],[1293080400,8164.9888000000001],[1293166800,8164.9888000000001],[1293253200,8164.9888000000001],[1293339600,8164.9888000000001],[1293426000,8164.9888000000001],[1293512400,8164.9888000000001],[1293598800,8164.9888000000001],[1293685200,8164.9888000000001],[1293771600,8164.9888000000001],[1293858000,8164.9888000000001],[1293944400,8164.9888000000001],[1294030800,8164.9888000000001],[1294117200,8164.9888000000001],[1294203600,8164.9888000000001],[1294290000,8164.9888000000001],[1294376400,8164.9888000000001],[1294462800,8164.9888000000001],[1294549200,8164.9888000000001],[1294635600,8164.9888000000001],[1294722000,8164.9888000000001],[1294808400,8164.9888000000001],[1294894800,8164.9888000000001],[1294981200,8164.9888000000001],[1295067600,8164.9888000000001],[1295154000,8164.9888000000001],[1295240400,8164.9888000000001],[1295326800,8164.9888000000001],[1295413200,8164.9888000000001],[1295499600,8164.9888000000001],[1295586000,8164.9888000000001],[1295672400,8164.9888000000001],[1295758800,8164.9888000000001],[1295845200,8164.9888000000001],[1295931600,8164.9888000000001],[1296018000,8164.9888000000001],[1296104400,8164.9888000000001],[1296190800,8164.9888000000001],[1296277200,8164.9888000000001],[1296363600,8164.9888000000001],[1296450000,8164.9888000000001],[1296536400,8164.9888000000001],[1296622800,8164.9888000000001],[1296709200,8164.9888000000001],[1296795600,8164.9888000000001],[1296882000,8164.9888000000001],[1296968400,8164.9888000000001],[1297054800,8164.9888000000001],[1297141200,8164.9888000000001],[1297227600,8164.9888000000001],[1297314000,8164.9888000000001],[1297400400,8164.9888000000001],[1297486800,8164.9888000000001],[1297573200,8164.9888000000001],[1297659600,8164.9888000000001],[1297746000,8164.9888000000001],[1297832400,8164.9888000000001],[1297918800,8164.9888000000001],[1298005200,8164.9888000000001],[1298091600,8164.9888000000001],[1298178000,8164.9888000000001],[1298264400,8164.9888000000001],[1298350800,8164.9888000000001],[1298437200,8164.9888000000001],[1298523600,8164.9888000000001],[1298610000,8164.9888000000001],[1298696400,8164.9888000000001],[1298782800,8164.9888000000001],[1298869200,8164.9888000000001],[1298955600,8164.9888000000001],[1299042000,8164.9888000000001],[1299128400,8164.9888000000001],[1299214800,8164.9888000000001],[1299301200,8164.9888000000001],[1299387600,8164.9888000000001],[1299474000,8164.9888000000001],[1299560400,8164.9888000000001],[1299646800,8164.9888000000001],[1299733200,8164.9888000000001],[1299819600,8164.9888000000001],[1299906000,8164.9888000000001],[1299992400,8164.9888000000001],[1300075200,8164.9888000000001],[1300161600,8164.9888000000001],[1300248000,8164.9888000000001],[1300334400,8164.9888000000001],[1300420800,8164.9888000000001],[1300507200,8164.9888000000001],[1300593600,8164.9888000000001],[1300680000,8164.9888000000001],[1300766400,8164.9888000000001],[1300852800,8164.9888000000001],[1300939200,8164.9888000000001],[1301025600,8164.9888000000001],[1301112000,8164.9888000000001],[1301198400,8164.9888000000001],[1301284800,8164.9888000000001],[1301371200,8164.9888000000001],[1301457600,8164.9888000000001],[1301544000,8164.9888000000001],[1301630400,8164.9888000000001],[1301716800,8164.9888000000001],[1301803200,8164.9888000000001],[1301889600,8164.9888000000001],[1301976000,8164.9888000000001],[1302062400,8164.9888000000001],[1302148800,8164.9888000000001],[1302235200,8164.9888000000001],[1302321600,8164.9888000000001],[1302408000,8164.9888000000001],[1302494400,8164.9888000000001],[1302580800,8164.9888000000001],[1302667200,8164.9888000000001],[1302753600,8164.9888000000001],[1302840000,8164.9888000000001],[1302926400,8164.9888000000001],[1303012800,8164.9888000000001],[1303099200,8164.9888000000001],[1303185600,8164.9888000000001],[1303272000,8164.9888000000001],[1303358400,8164.9888000000001],[1303444800,8164.9888000000001],[1303531200,8164.9888000000001],[1303617600,8164.9888000000001],[1303704000,8164.9888000000001],[1303790400,8164.9888000000001],[1303876800,8164.9888000000001],[1303963200,8164.9888000000001],[1304049600,8164.9888000000001],[1304136000,8164.9888000000001],[1304222400,8164.9888000000001],[1304308800,8164.9888000000001],[1304395200,12312.1888]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14284.562],[1493870400,14284.562],[1493956800,14284.562],[1494043200,14284.562],[1494129600,14284.562],[1494216000,14284.562],[1494302400,14284.562],[1494388800,14284.562],[1494475200,14284.562],[1494561600,14284.562],[1494648000,14284.562],[1494734400,14284.562],[1494820800,14284.562],[1494907200,14284.562],[1494993600,14284.562],[1495080000,14284.562],[1495166400,14284.562],[1495252800,14284.562],[1495339200,14284.562],[1495425600,14284.562],[1495512000,14284.562],[1495598400,14284.562],[1495684800,14284.562],[1495771200,14284.562],[1495857600,14284.562],[1495944000,14284.562],[1496030400,14284.562],[1496116800,14284.562],[1496203200,14284.562],[1496289600,14284.562],[1496376000,14284.562],[1496462400,14284.562],[1496548800,14284.562],[1496635200,14284.562],[1496721600,14284.562],[1496808000,14284.562],[1496894400,14284.562],[1496980800,14284.562],[1497067200,14284.562],[1497153600,14284.562],[1497240000,14284.562],[1497326400,14284.562],[1497412800,14284.562],[1497499200,14284.562],[1497585600,14284.562],[1497672000,14284.562],[1497758400,14284.562],[1497844800,14284.562],[1497931200,14284.562],[1498017600,14284.562],[1498104000,14284.562],[1498190400,14284.562],[1498276800,14284.562],[1498363200,14284.562],[1498449600,14284.562],[1498536000,14284.562],[1498622400,14284.562],[1498708800,14284.562],[1498795200,14284.562],[1498881600,14284.562],[1498968000,14284.562],[1499054400,14284.562],[1499140800,14284.562],[1499227200,14284.562],[1499313600,14284.562],[1499400000,14284.562],[1499486400,14284.562],[1499572800,14284.562],[1499659200,14284.562],[1499745600,14284.562],[1499832000,14284.562],[1499918400,14284.562],[1500004800,14284.562],[1500091200,14284.562],[1500177600,14284.562],[1500264000,14284.562],[1500350400,14284.562],[1500436800,14284.562],[1500523200,14284.562],[1500609600,14284.562],[1500696000,14284.562],[1500782400,14284.562],[1500868800,14284.562],[1500955200,14284.562],[1501041600,14284.562],[1501128000,14284.562],[1501214400,14284.562],[1501300800,14284.562],[1501387200,14284.562],[1501473600,14284.562],[1501560000,14284.562],[1501646400,14284.562],[1501732800,14284.562],[1501819200,14284.562],[1501905600,14284.562],[1501992000,14284.562],[1502078400,14284.562],[1502164800,14284.562],[1502251200,14284.562],[1502337600,14284.562],[1502424000,14284.562],[1502510400,14284.562],[1502596800,14284.562],[1502683200,14284.562],[1502769600,14284.562],[1502856000,14284.562],[1502942400,14284.562],[1503028800,14284.562],[1503115200,14284.562],[1503201600,14284.562],[1503288000,14284.562],[1503374400,14284.562],[1503460800,14284.562],[1503547200,14284.562],[1503633600,14284.562],[1503720000,14284.562],[1503806400,14284.562],[1503892800,14284.562],[1503979200,14284.562],[1504065600,14284.562],[1504152000,14284.562],[1504238400,14284.562],[1504324800,14284.562],[1504411200,14284.562],[1504497600,14284.562],[1504584000,14284.562],[1504670400,14284.562],[1504756800,14284.562],[1504843200,14284.562],[1504929600,14284.562],[1505016000,14284.562],[1505102400,14284.562],[1505188800,14284.562],[1505275200,14284.562],[1505361600,14284.562],[1505448000,14284.562],[1505534400,14284.562],[1505620800,14284.562],[1505707200,14284.562],[1505793600,14284.562],[1505880000,14284.562],[1505966400,14284.562],[1506052800,14284.562],[1506139200,14284.562],[1506225600,14284.562],[1506312000,14284.562],[1506398400,14284.562],[1506484800,14284.562],[1506571200,14284.562],[1506657600,14284.562],[1506744000,14284.562],[1506830400,14284.562],[1506916800,14284.562],[1507003200,14284.562],[1507089600,14284.562],[1507176000,14284.562],[1507262400,14284.562],[1507348800,14284.562],[1507435200,14284.562],[1507521600,14284.562],[1507608000,14284.562],[1507694400,14284.562],[1507780800,14284.562],[1507867200,14284.562],[1507953600,14284.562],[1508040000,14284.562],[1508126400,14284.562],[1508212800,14284.562],[1508299200,14284.562],[1508385600,14284.562],[1508472000,14284.562],[1508558400,14284.562],[1508644800,14284.562],[1508731200,14284.562],[1508817600,14284.562],[1508904000,14284.562],[1508990400,14284.562],[1509076800,14284.562],[1509163200,14284.562],[1509249600,14284.562],[1509336000,14284.562],[1509422400,14284.562],[1509508800,14284.562],[1509595200,14284.562],[1509681600,14284.562],[1509768000,14284.562],[1509854400,14284.562],[1509944400,14284.562],[1510030800,14284.562],[1510117200,14284.562],[1510203600,14284.562],[1510290000,14284.562],[1510376400,14284.562],[1510462800,14284.562],[1510549200,14284.562],[1510635600,14284.562],[1510722000,14284.562],[1510808400,14284.562],[1510894800,14284.562],[1510981200,14284.562],[1511067600,14284.562],[1511154000,14284.562],[1511240400,14284.562],[1511326800,14284.562],[1511413200,14284.562],[1511499600,14284.562],[1511586000,14284.562],[1511672400,14284.562],[1511758800,14284.562],[1511845200,14284.562],[1511931600,14284.562],[1512018000,14284.562],[1512104400,14284.562],[1512190800,14284.562],[1512277200,14284.562],[1512363600,14284.562],[1512450000,14284.562],[1512536400,14284.562],[1512622800,14284.562],[1512709200,14284.562],[1512795600,14284.562],[1512882000,14284.562],[1512968400,14284.562],[1513054800,14284.562],[1513141200,14284.562],[1513227600,14284.562],[1513314000,14284.562],[1513400400,14284.562],[1513486800,14284.562],[1513573200,14284.562],[1513659600,14284.562],[1513746000,14284.562],[1513832400,14284.562],[1513918800,14284.562],[1514005200,14284.562],[1514091600,14284.562],[1514178000,14284.562],[1514264400,14284.562],[1514350800,14284.562],[1514437200,14284.562],[1514523600,14284.562],[1514610000,14284.562],[1514696400,14284.562],[1514782800,14284.562],[1514869200,14284.562],[1514955600,14284.562],[1515042000,14284.562],[1515128400,14284.562],[1515214800,14284.562],[1515301200,14284.562],[1515387600,14284.562],[1515474000,14284.562],[1515560400,14284.562],[1515646800,14284.562],[1515733200,14284.562],[1515819600,14284.562],[1515906000,14284.562],[1515992400,14284.562],[1516078800,14284.562],[1516165200,14284.562],[1516251600,14284.562],[1516338000,14284.562],[1516424400,14284.562],[1516510800,14284.562],[1516597200,14284.562],[1516683600,14284.562],[1516770000,14284.562],[1516856400,14284.562],[1516942800,14284.562],[1517029200,14284.562],[1517115600,14284.562],[1517202000,14284.562],[1517288400,14284.562],[1517374800,14284.562],[1517461200,14284.562],[1517547600,14284.562],[1517634000,14284.562],[1517720400,14284.562],[1517806800,14284.562],[1517893200,14284.562],[1517979600,14284.562],[1518066000,14284.562],[1518152400,14284.562],[1518238800,14284.562],[1518325200,14284.562],[1518411600,14284.562],[1518498000,14284.562],[1518584400,14284.562],[1518670800,14284.562],[1518757200,14284.562],[1518843600,14284.562],[1518930000,14284.562],[1519016400,14284.562],[1519102800,14284.562],[1519189200,14284.562],[1519275600,14284.562],[1519362000,14284.562],[1519448400,14284.562],[1519534800,14284.562],[1519621200,14284.562],[1519707600,14284.562],[1519794000,14284.562],[1519880400,14284.562],[1519966800,14284.562],[1520053200,14284.562],[1520139600,14284.562],[1520226000,14284.562],[1520312400,14284.562],[1520398800,14284.562],[1520485200,14284.562],[1520571600,14284.562],[1520658000,14284.562],[1520744400,14284.562],[1520827200,14284.562],[1520913600,14284.562],[1521000000,14284.562],[1521086400,14284.562],[1521172800,14284.562],[1521259200,14284.562],[1521345600,14284.562],[1521432000,14284.562],[1521518400,14284.562],[1521604800,14284.562],[1521691200,14284.562],[1521777600,14284.562],[1521864000,14284.562],[1521950400,14284.562],[1522036800,14284.562],[1522123200,14284.562],[1522209600,14284.562],[1522296000,14284.562],[1522382400,14284.562],[1522468800,14284.562],[1522555200,14284.562],[1522641600,14284.562],[1522728000,14284.562],[1522814400,14284.562],[1522900800,14284.562],[1522987200,14284.562],[1523073600,14284.562],[1523160000,14284.562],[1523246400,14284.562],[1523332800,14284.562],[1523419200,14284.562],[1523505600,14284.562],[1523592000,14284.562],[1523678400,14284.562],[1523764800,14284.562],[1523851200,14284.562],[1523937600,14284.562],[1524024000,14284.562],[1524110400,14284.562],[1524196800,14284.562],[1524283200,14284.562],[1524369600,14284.562],[1524456000,14284.562],[1524542400,14284.562],[1524628800,14284.562],[1524715200,14284.562],[1524801600,14284.562],[1524888000,14284.562],[1524974400,14284.562],[1525060800,14284.562],[1525233600,20819.668900000001]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14568.116599999999],[1556942400,14568.116599999999],[1557028800,14568.116599999999],[1557115200,14568.116599999999],[1557201600,14568.116599999999],[1557288000,14568.116599999999],[1557374400,14568.116599999999],[1557460800,14568.116599999999],[1557547200,14568.116599999999],[1557633600,14568.116599999999],[1557720000,14568.116599999999],[1557806400,14568.116599999999],[1557892800,14568.116599999999],[1557979200,14568.116599999999],[1558065600,14568.116599999999],[1558152000,14568.116599999999],[1558238400,14568.116599999999],[1558324800,14568.116599999999],[1558411200,14568.116599999999],[1558497600,14568.116599999999],[1558584000,14568.116599999999],[1558670400,14568.116599999999],[1558756800,14568.116599999999],[1558843200,14568.116599999999],[1558929600,14568.116599999999],[1559016000,14568.116599999999],[1559102400,14568.116599999999],[1559188800,14568.116599999999],[1559275200,14568.116599999999],[1559361600,14568.116599999999],[1559448000,14568.116599999999],[1559534400,14568.116599999999],[1559620800,14568.116599999999],[1559707200,14568.116599999999],[1559793600,14568.116599999999],[1559880000,14568.116599999999],[1559966400,14568.116599999999],[1560052800,14568.116599999999],[1560139200,14568.116599999999],[1560225600,14568.116599999999],[1560312000,14568.116599999999],[1560398400,14568.116599999999],[1560484800,14568.116599999999],[1560571200,14568.116599999999],[1560657600,14568.116599999999],[1560744000,14568.116599999999],[1560830400,14568.116599999999],[1560916800,14568.116599999999],[1561003200,14568.116599999999],[1561089600,14568.116599999999],[1561176000,14568.116599999999],[1561262400,14568.116599999999],[1561348800,14568.116599999999],[1561435200,14568.116599999999],[1561521600,14568.116599999999],[1561608000,14568.116599999999],[1561694400,14568.116599999999],[1561780800,14568.116599999999],[1561867200,14568.116599999999],[1561953600,14568.116599999999],[1562040000,14568.116599999999],[1562126400,14568.116599999999],[1562212800,14568.116599999999],[1562299200,14568.116599999999],[1562385600,14568.116599999999],[1562472000,14568.116599999999],[1562558400,14568.116599999999],[1562644800,14568.116599999999],[1562731200,14568.116599999999],[1562817600,14568.116599999999],[1562904000,14568.116599999999],[1562990400,14568.116599999999],[1563076800,14568.116599999999],[1563163200,14568.116599999999],[1563249600,14568.116599999999],[1563336000,14568.116599999999],[1563422400,14568.116599999999],[1563508800,14568.116599999999],[1563595200,14568.116599999999],[1563681600,14568.116599999999],[1563768000,14568.116599999999],[1563854400,14568.116599999999],[1563940800,14568.116599999999],[1564027200,14568.116599999999],[1564113600,14568.116599999999],[1564200000,14568.116599999999],[1564286400,14568.116599999999],[1564372800,14568.116599999999],[1564459200,14568.116599999999],[1564545600,14568.116599999999],[1564632000,14568.116599999999],[1564718400,14568.116599999999],[1564804800,14568.116599999999],[1564891200,14568.116599999999],[1564977600,14568.116599999999],[1565064000,14568.116599999999],[1565150400,14568.116599999999],[1565236800,14568.116599999999],[1565323200,14568.116599999999],[1565409600,14568.116599999999],[1565496000,14568.116599999999],[1565582400,14568.116599999999],[1565668800,14568.116599999999],[1565755200,14568.116599999999],[1565841600,14568.116599999999],[1565928000,14568.116599999999],[1566014400,14568.116599999999],[1566100800,14568.116599999999],[1566187200,14568.116599999999],[1566273600,14568.116599999999],[1566360000,14568.116599999999],[1566446400,14568.116599999999],[1566532800,14568.116599999999],[1566619200,14568.116599999999],[1566705600,14568.116599999999],[1566792000,14568.116599999999],[1566878400,14568.116599999999],[1566964800,14568.116599999999],[1567051200,14568.116599999999],[1567137600,14568.116599999999],[1567224000,14568.116599999999],[1567310400,14568.116599999999],[1567396800,14568.116599999999],[1567483200,14568.116599999999],[1567569600,14568.116599999999],[1567656000,14568.116599999999],[1567742400,14568.116599999999],[1567828800,14568.116599999999],[1567915200,14568.116599999999],[1568001600,14568.116599999999],[1568088000,14568.116599999999],[1568174400,14568.116599999999],[1568260800,14568.116599999999],[1568347200,14568.116599999999],[1568433600,14568.116599999999],[1568520000,14568.116599999999],[1568606400,14568.116599999999],[1568692800,14568.116599999999],[1568779200,14568.116599999999],[1568865600,14568.116599999999],[1568952000,14568.116599999999],[1569038400,14568.116599999999],[1569124800,14568.116599999999],[1569211200,14568.116599999999],[1569297600,14568.116599999999],[1569384000,14568.116599999999],[1569470400,14568.116599999999],[1569556800,14568.116599999999],[1569643200,14568.116599999999],[1569729600,14568.116599999999],[1569816000,14568.116599999999],[1569902400,14568.116599999999],[1569988800,14568.116599999999],[1570075200,14568.116599999999],[1570161600,14568.116599999999],[1570248000,14568.116599999999],[1570334400,14568.116599999999],[1570420800,14568.116599999999],[1570507200,14568.116599999999],[1570593600,14568.116599999999],[1570680000,14568.116599999999],[1570766400,14568.116599999999],[1570852800,14568.116599999999],[1570939200,14568.116599999999],[1571025600,14568.116599999999],[1571112000,14568.116599999999],[1571198400,14568.116599999999],[1571284800,14568.116599999999],[1571371200,14568.116599999999],[1571457600,14568.116599999999],[1571544000,14568.116599999999],[1571630400,14568.116599999999],[1571716800,14568.116599999999],[1571803200,14568.116599999999],[1571889600,14568.116599999999],[1571976000,14568.116599999999],[1572062400,14568.116599999999],[1572148800,14568.116599999999],[1572235200,14568.116599999999],[1572321600,14568.116599999999],[1572408000,14568.116599999999],[1572494400,14568.116599999999],[1572580800,14568.116599999999],[1572667200,14568.116599999999],[1572753600,14568.116599999999],[1572843600,14568.116599999999],[1572930000,14568.116599999999],[1573016400,14568.116599999999],[1573102800,14568.116599999999],[1573189200,14568.116599999999],[1573275600,14568.116599999999],[1573362000,14568.116599999999],[1573448400,14568.116599999999],[1573534800,14568.116599999999],[1573621200,14568.116599999999],[1573707600,14568.116599999999],[1573794000,14568.116599999999],[1573880400,14568.116599999999],[1573966800,14568.116599999999],[1574053200,14568.116599999999],[1574139600,14568.116599999999],[1574226000,14568.116599999999],[1574312400,14568.116599999999],[1574398800,14568.116599999999],[1574485200,14568.116599999999],[1574571600,14568.116599999999],[1574658000,14568.116599999999],[1574744400,14568.116599999999],[1574830800,14568.116599999999],[1574917200,14568.116599999999],[1575003600,14568.116599999999],[1575090000,14568.116599999999],[1575176400,14568.116599999999],[1575262800,14568.116599999999],[1575349200,14568.116599999999],[1575435600,14568.116599999999],[1575522000,14568.116599999999],[1575608400,14568.116599999999],[1575694800,14568.116599999999],[1575781200,14568.116599999999],[1575867600,14568.116599999999],[1575954000,14568.116599999999],[1576040400,14568.116599999999],[1576126800,14568.116599999999],[1576213200,14568.116599999999],[1576299600,14568.116599999999],[1576386000,14568.116599999999],[1576472400,14568.116599999999],[1576558800,14568.116599999999],[1576645200,14568.116599999999],[1576731600,14568.116599999999],[1576818000,14568.116599999999],[1576904400,14568.116599999999],[1576990800,14568.116599999999],[1577077200,14568.116599999999],[1577163600,14568.116599999999],[1577250000,14568.116599999999],[1577336400,14568.116599999999],[1577422800,14568.116599999999],[1577509200,14568.116599999999],[1577595600,14568.116599999999],[1577682000,14568.116599999999],[1577768400,14568.116599999999],[1577854800,14568.116599999999],[1577941200,14568.116599999999],[1578027600,14568.116599999999],[1578114000,14568.116599999999],[1578200400,14568.116599999999],[1578286800,14568.116599999999],[1578373200,14568.116599999999],[1578459600,14568.116599999999],[1578546000,14568.116599999999],[1578632400,14568.116599999999],[1578718800,14568.116599999999],[1578805200,14568.116599999999],[1578891600,14568.116599999999],[1578978000,14568.116599999999],[1579064400,14568.116599999999],[1579150800,14568.116599999999],[1579237200,14568.116599999999],[1579323600,14568.116599999999],[1579410000,14568.116599999999],[1579496400,14568.116599999999],[1579582800,14568.116599999999],[1579669200,14568.116599999999],[1579755600,14568.116599999999],[1579842000,14568.116599999999],[1579928400,14568.116599999999],[1580014800,14568.116599999999],[1580101200,14568.116599999999],[1580187600,14568.116599999999],[1580274000,14568.116599999999],[1580360400,14568.116599999999],[1580446800,14568.116599999999],[1580533200,14568.116599999999],[1580619600,14568.116599999999],[1580706000,14568.116599999999],[1580792400,14568.116599999999],[1580878800,14568.116599999999],[1580965200,14568.116599999999],[1581051600,14568.116599999999],[1581138000,14568.116599999999],[1581224400,14568.116599999999],[1581310800,14568.116599999999],[1581397200,14568.116599999999],[1581483600,14568.116599999999],[1581570000,14568.116599999999],[1581656400,14568.116599999999],[1581742800,14568.116599999999],[1581829200,14568.116599999999],[1581915600,14568.116599999999],[1582002000,14568.116599999999],[1582088400,14568.116599999999],[1582174800,14568.116599999999],[1582261200,14568.116599999999],[1582347600,14568.116599999999],[1582434000,14568.116599999999],[1582520400,14568.116599999999],[1582606800,14568.116599999999],[1582693200,14568.116599999999],[1582779600,14568.116599999999],[1582866000,14568.116599999999],[1582952400,14568.116599999999],[1583038800,14568.116599999999],[1583125200,14568.116599999999],[1583211600,14568.116599999999],[1583298000,14568.116599999999],[1583384400,14568.116599999999],[1583470800,14568.116599999999],[1583557200,14568.116599999999],[1583643600,14568.116599999999],[1583726400,14568.116599999999],[1583812800,14568.116599999999],[1583899200,14568.116599999999],[1583985600,14568.116599999999],[1584072000,14568.116599999999],[1584158400,14568.116599999999],[1584244800,14568.116599999999],[1584331200,14568.116599999999],[1584417600,14568.116599999999],[1584504000,14568.116599999999],[1584590400,14568.116599999999],[1584676800,14568.116599999999],[1584763200,14568.116599999999],[1584849600,14568.116599999999],[1584936000,14568.116599999999],[1585022400,14568.116599999999],[1585108800,14568.116599999999],[1585195200,14568.116599999999],[1585281600,14568.116599999999],[1585368000,14568.116599999999],[1585454400,14568.116599999999],[1585540800,14568.116599999999],[1585627200,14568.116599999999],[1585713600,14568.116599999999],[1585800000,14568.116599999999],[1585886400,14568.116599999999],[1585972800,14568.116599999999],[1586059200,14568.116599999999],[1586145600,14568.116599999999],[1586232000,14568.116599999999],[1586318400,14568.116599999999],[1586404800,14568.116599999999],[1586491200,14568.116599999999],[1586577600,14568.116599999999],[1586664000,14568.116599999999],[1586750400,14568.116599999999],[1586836800,14568.116599999999],[1586923200,14568.116599999999],[1587009600,14568.116599999999],[1587096000,14568.116599999999],[1587182400,14568.116599999999],[1587268800,14568.116599999999],[1587355200,14568.116599999999],[1587441600,14568.116599999999],[1587528000,14568.116599999999],[1587614400,14568.116599999999],[1587700800,14568.116599999999],[1587787200,14568.116599999999],[1587873600,14568.116599999999],[1587960000,14568.116599999999],[1588046400,14568.116599999999],[1588132800,14568.116599999999],[1588219200,14568.116599999999]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18643.119999999999],[1620273600,18643.119999999999],[1620360000,18643.119999999999],[1620446400,18643.119999999999],[1620532800,18643.119999999999],[1620619200,18643.119999999999],[1620705600,18643.119999999999],[1620792000,18643.119999999999],[1620878400,18643.119999999999],[1620964800,18643.119999999999],[1621051200,18643.119999999999],[1621137600,18643.119999999999],[1621224000,18643.119999999999],[1621310400,18643.119999999999],[1621396800,18643.119999999999],[1621483200,18643.119999999999],[1621569600,18643.119999999999],[1621656000,18643.119999999999],[1621742400,18643.119999999999],[1621828800,18643.119999999999],[1621915200,18643.119999999999],[1622001600,18643.119999999999],[1622088000,18643.119999999999],[1622174400,18643.119999999999],[1622260800,18643.119999999999],[1622347200,18643.119999999999],[1622433600,18643.119999999999],[1622520000,18643.119999999999],[1622606400,18643.119999999999],[1622692800,18643.119999999999],[1622779200,18643.119999999999],[1622865600,18643.119999999999],[1622952000,18643.119999999999],[1623038400,18643.119999999999],[1623124800,18643.119999999999],[1623211200,18643.119999999999],[1623297600,18643.119999999999],[1623384000,18643.119999999999],[1623470400,18643.119999999999],[1623556800,18643.119999999999],[1623643200,18643.119999999999],[1623729600,18643.119999999999],[1623816000,18643.119999999999],[1623902400,18643.119999999999],[1623988800,18643.119999999999],[1624075200,18643.119999999999],[1624161600,18643.119999999999],[1624248000,18643.119999999999],[1624334400,18643.119999999999],[1624420800,18643.119999999999],[1624507200,18643.119999999999],[1624593600,18643.119999999999],[1624680000,18643.119999999999],[1624766400,18643.119999999999],[1624852800,18643.119999999999],[1624939200,18643.119999999999],[1625025600,18643.119999999999],[1625112000,18643.119999999999],[1625198400,18643.119999999999],[1625284800,18643.119999999999],[1625371200,18643.119999999999],[1625457600,18643.119999999999],[1625544000,18643.119999999999],[1625630400,18643.119999999999],[1625716800,18643.119999999999],[1625803200,18643.119999999999],[1625889600,18643.119999999999],[1625976000,18643.119999999999],[1626062400,18643.119999999999],[1626148800,18643.119999999999],[1626235200,18643.119999999999],[1626321600,18643.119999999999],[1626408000,18643.119999999999],[1626494400,18643.119999999999],[1626580800,18643.119999999999],[1626667200,18643.119999999999],[1626753600,18643.119999999999],[1626840000,18643.119999999999],[1626926400,18643.119999999999],[1627012800,18643.119999999999],[1627099200,18643.119999999999],[1627185600,18643.119999999999],[1627272000,18643.119999999999],[1627358400,18643.119999999999],[1627444800,18643.119999999999],[1627531200,18643.119999999999],[1627617600,18643.119999999999],[1627704000,18643.119999999999],[1627790400,18643.119999999999],[1627876800,18643.119999999999],[1627963200,18643.119999999999],[1628049600,18643.119999999999],[1628136000,18643.119999999999],[1628222400,18643.119999999999],[1628308800,18643.119999999999],[1628395200,18643.119999999999],[1628481600,18643.119999999999],[1628568000,18643.119999999999],[1628654400,18643.119999999999],[1628740800,18643.119999999999],[1628827200,18643.119999999999],[1628913600,18643.119999999999],[1629000000,18643.119999999999],[1629086400,18643.119999999999],[1629172800,18643.119999999999],[1629259200,18643.119999999999],[1629345600,18643.119999999999],[1629432000,18643.119999999999],[1629518400,18643.119999999999],[1629604800,18643.119999999999],[1629691200,18643.119999999999],[1629777600,18643.119999999999],[1629864000,18643.119999999999],[1629950400,18643.119999999999],[1630036800,18643.119999999999],[1630123200,18643.119999999999],[1630209600,18643.119999999999],[1630296000,18643.119999999999],[1630382400,18643.119999999999],[1630468800,18643.119999999999],[1630555200,18643.119999999999],[1630641600,18643.119999999999],[1630728000,18643.119999999999],[1630814400,18643.119999999999],[1630900800,18643.119999999999],[1630987200,18643.119999999999],[1631073600,18643.119999999999],[1631160000,18643.119999999999],[1631246400,18643.119999999999],[1631332800,18643.119999999999],[1631419200,18643.119999999999],[1631505600,18643.119999999999],[1631592000,18643.119999999999],[1631678400,18643.119999999999],[1631764800,18643.119999999999],[1631851200,18643.119999999999],[1631937600,18643.119999999999],[1632024000,18643.119999999999],[1632110400,18643.119999999999],[1632196800,18643.119999999999],[1632283200,18643.119999999999],[1632369600,18643.119999999999],[1632456000,18643.119999999999],[1632542400,18643.119999999999],[1632628800,18643.119999999999],[1632715200,18643.119999999999],[1632801600,18643.119999999999],[1632888000,18643.119999999999],[1632974400,18643.119999999999],[1633060800,18643.119999999999],[1633147200,18643.119999999999],[1633233600,18643.119999999999],[1633320000,18643.119999999999],[1633406400,18643.119999999999],[1633492800,18643.119999999999],[1633579200,18643.119999999999],[1633665600,18643.119999999999],[1633752000,18643.119999999999],[1633838400,18643.119999999999],[1633924800,18643.119999999999],[1634011200,18643.119999999999],[1634097600,18643.119999999999],[1634184000,18643.119999999999],[1634270400,18643.119999999999],[1634356800,18643.119999999999],[1634443200,18643.119999999999],[1634529600,18643.119999999999],[1634616000,18643.119999999999],[1634702400,18643.119999999999],[1634788800,18643.119999999999],[1634875200,18643.119999999999],[1634961600,18643.119999999999],[1635048000,18643.119999999999],[1635134400,18643.119999999999],[1635220800,18643.119999999999],[1635307200,18643.119999999999],[1635393600,18643.119999999999],[1635480000,18643.119999999999],[1635566400,18643.119999999999],[1635652800,18643.119999999999],[1635739200,18643.119999999999],[1635825600,18643.119999999999],[1635912000,18643.119999999999],[1635998400,18643.119999999999],[1636084800,18643.119999999999],[1636171200,18643.119999999999],[1636257600,18643.119999999999],[1636347600,18643.119999999999],[1636434000,18643.119999999999],[1636520400,18643.119999999999],[1636606800,18643.119999999999],[1636693200,18643.119999999999],[1636779600,18643.119999999999],[1636866000,18643.119999999999],[1636952400,18643.119999999999],[1637038800,18643.119999999999],[1637125200,18643.119999999999],[1637211600,18643.119999999999],[1637298000,18643.119999999999],[1637384400,18643.119999999999],[1637470800,18643.119999999999],[1637557200,18643.119999999999],[1637643600,18643.119999999999],[1637730000,18643.119999999999],[1637816400,18643.119999999999],[1637902800,18643.119999999999],[1637989200,18643.119999999999],[1638075600,18643.119999999999],[1638162000,18643.119999999999],[1638248400,18643.119999999999],[1638334800,18643.119999999999],[1638421200,18643.119999999999],[1638507600,18643.119999999999],[1638594000,18643.119999999999],[1638680400,18643.119999999999],[1638766800,18643.119999999999],[1638853200,18643.119999999999],[1638939600,18643.119999999999],[1639026000,18643.119999999999],[1639112400,18643.119999999999],[1639198800,18643.119999999999],[1639285200,18643.119999999999],[1639371600,18643.119999999999],[1639458000,18643.119999999999],[1639544400,18643.119999999999],[1639630800,18643.119999999999],[1639717200,18643.119999999999],[1639803600,18643.119999999999],[1639890000,18643.119999999999],[1639976400,18643.119999999999],[1640062800,18643.119999999999],[1640149200,18643.119999999999],[1640235600,18643.119999999999],[1640322000,18643.119999999999],[1640408400,18643.119999999999],[1640494800,18643.119999999999],[1640581200,18643.119999999999],[1640667600,18643.119999999999],[1640754000,18643.119999999999],[1640840400,18643.119999999999],[1640926800,18643.119999999999],[1641013200,18643.119999999999],[1641099600,18643.119999999999],[1641186000,18643.119999999999],[1641272400,18643.119999999999],[1641358800,18643.119999999999],[1641445200,18643.119999999999],[1641531600,18643.119999999999],[1641618000,18643.119999999999],[1641704400,18643.119999999999],[1641790800,18643.119999999999],[1641877200,18643.119999999999],[1641963600,18643.119999999999],[1642050000,18643.119999999999],[1642136400,18643.119999999999],[1642222800,18643.119999999999],[1642309200,18643.119999999999],[1642395600,18643.119999999999],[1642482000,18643.119999999999],[1642568400,18643.119999999999],[1642654800,18643.119999999999],[1642741200,18643.119999999999],[1642827600,18643.119999999999],[1642914000,18643.119999999999],[1643000400,18643.119999999999],[1643086800,18643.119999999999],[1643173200,18643.119999999999],[1643259600,18643.119999999999],[1643346000,18643.119999999999],[1643432400,18643.119999999999],[1643518800,18643.119999999999],[1643605200,18643.119999999999],[1643691600,18643.119999999999],[1643778000,18643.119999999999],[1643864400,18643.119999999999],[1643950800,18643.119999999999],[1644037200,18643.119999999999],[1644123600,18643.119999999999],[1644210000,18643.119999999999],[1644296400,18643.119999999999],[1644382800,18643.119999999999],[1644469200,18643.119999999999],[1644555600,18643.119999999999],[1644642000,18643.119999999999],[1644728400,18643.119999999999],[1644814800,18643.119999999999],[1644901200,18643.119999999999],[1644987600,18643.119999999999],[1645074000,18643.119999999999],[1645160400,18643.119999999999],[1645246800,18643.119999999999],[1645333200,18643.119999999999],[1645419600,18643.119999999999],[1645506000,18643.119999999999],[1645592400,18643.119999999999],[1645678800,18643.119999999999],[1645765200,18643.119999999999],[1645851600,18643.119999999999],[1645938000,18643.119999999999],[1646024400,18643.119999999999],[1646110800,18643.119999999999],[1646197200,18643.119999999999],[1646283600,18643.119999999999],[1646370000,18643.119999999999],[1646456400,18643.119999999999],[1646542800,18643.119999999999],[1646629200,18643.119999999999],[1646715600,18643.119999999999],[1646802000,18643.119999999999],[1646888400,18643.119999999999],[1646974800,18643.119999999999],[1647061200,18643.119999999999],[1647147600,18643.119999999999],[1647230400,18643.119999999999],[1647316800,18643.119999999999],[1647403200,18643.119999999999],[1647489600,18643.119999999999],[1647576000,18643.119999999999],[1647662400,18643.119999999999],[1647748800,18643.119999999999],[1647835200,18643.119999999999],[1647921600,18643.119999999999],[1648008000,18643.119999999999],[1648094400,18643.119999999999],[1648180800,18643.119999999999],[1648267200,18643.119999999999],[1648353600,18643.119999999999],[1648440000,18643.119999999999],[1648526400,18643.119999999999],[1648612800,18643.119999999999],[1648699200,18643.119999999999],[1648785600,18643.119999999999],[1648872000,18643.119999999999],[1648958400,18643.119999999999],[1649044800,18643.119999999999],[1649131200,18643.119999999999],[1649217600,18643.119999999999],[1649304000,18643.119999999999],[1649390400,18643.119999999999],[1649476800,18643.119999999999],[1649563200,18643.119999999999],[1649649600,18643.119999999999],[1649736000,18643.119999999999],[1649822400,18643.119999999999],[1649908800,18643.119999999999],[1649995200,18643.119999999999],[1650081600,18643.119999999999],[1650168000,18643.119999999999],[1650254400,18643.119999999999],[1650340800,18643.119999999999],[1650427200,18643.119999999999],[1650513600,18643.119999999999],[1650600000,18643.119999999999],[1650686400,18643.119999999999],[1650772800,18643.119999999999],[1650859200,18643.119999999999],[1650945600,18643.119999999999],[1651032000,18643.119999999999],[1651118400,18643.119999999999],[1651204800,18643.119999999999],[1651291200,18643.119999999999],[1651377600,18643.119999999999],[1651464000,18643.119999999999],[1651550400,20982.959999999999]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"$","index":0,"seriesType":7,"values":[[1620187200,19477.5772],[1620273600,19477.5772],[1620360000,19477.5772],[1620446400,19477.5772],[1620532800,19477.5772],[1620619200,19477.5772],[1620705600,19477.5772],[1620792000,19477.5772],[1620878400,19477.5772],[1620964800,19477.5772],[1621051200,19477.5772],[1621137600,19477.5772],[1621224000,19477.5772],[1621310400,19477.5772],[1621396800,19477.5772],[1621483200,19477.5772],[1621569600,19477.5772],[1621656000,19477.5772],[1621742400,19477.5772],[1621828800,19477.5772],[1621915200,19477.5772],[1622001600,19477.5772],[1622088000,19477.5772],[1622174400,19477.5772],[1622260800,19477.5772],[1622347200,19477.5772],[1622433600,19477.5772],[1622520000,19477.5772],[1622606400,19477.5772],[1622692800,19477.5772],[1622779200,19477.5772],[1622865600,19477.5772],[1622952000,19477.5772],[1623038400,19477.5772],[1623124800,19477.5772],[1623211200,19477.5772],[1623297600,19477.5772],[1623384000,19477.5772],[1623470400,19477.5772],[1623556800,19477.5772],[1623643200,19477.5772],[1623729600,19477.5772],[1623816000,19477.5772],[1623902400,19477.5772],[1623988800,19477.5772],[1624075200,19477.5772],[1624161600,19477.5772],[1624248000,19477.5772],[1624334400,19477.5772],[1624420800,19477.5772],[1624507200,19477.5772],[1624593600,19477.5772],[1624680000,19477.5772],[1624766400,19477.5772],[1624852800,19477.5772],[1624939200,19477.5772],[1625025600,19477.5772],[1625112000,19477.5772],[1625198400,19477.5772],[1625284800,19477.5772],[1625371200,19477.5772],[1625457600,19477.5772],[1625544000,19477.5772],[1625630400,19477.5772],[1625716800,19477.5772],[1625803200,19477.5772],[1625889600,19477.5772],[1625976000,19477.5772],[1626062400,19477.5772],[1626148800,19477.5772],[1626235200,19477.5772],[1626321600,19477.5772],[1626408000,19477.5772],[1626494400,19477.5772],[1626580800,19477.5772],[1626667200,19477.5772],[1626753600,19477.5772],[1626840000,19477.5772],[1626926400,19477.5772],[1627012800,19477.5772],[1627099200,19477.5772],[1627185600,19477.5772],[1627272000,19477.5772],[1627358400,19477.5772],[1627444800,19477.5772],[1627531200,19477.5772],[1627617600,19477.5772],[1627704000,19477.5772],[1627790400,19477.5772],[1627876800,19477.5772],[1627963200,19477.5772],[1628049600,19477.5772],[1628136000,19477.5772],[1628222400,19477.5772],[1628308800,19477.5772],[1628395200,19477.5772],[1628481600,19477.5772],[1628568000,19477.5772],[1628654400,19477.5772],[1628740800,19477.5772],[1628827200,19477.5772],[1628913600,19477.5772],[1629000000,19477.5772],[1629086400,19477.5772],[1629172800,19477.5772],[1629259200,19477.5772],[1629345600,19477.5772],[1629432000,19477.5772],[1629518400,19477.5772],[1629604800,19477.5772],[1629691200,19477.5772],[1629777600,19477.5772],[1629864000,19477.5772],[1629950400,19477.5772],[1630036800,19477.5772],[1630123200,19477.5772],[1630209600,19477.5772],[1630296000,19477.5772],[1630382400,19477.5772],[1630468800,19477.5772],[1630555200,19477.5772],[1630641600,19477.5772],[1630728000,19477.5772],[1630814400,19477.5772],[1630900800,19477.5772],[1630987200,19477.5772],[1631073600,19477.5772],[1631160000,19477.5772],[1631246400,19477.5772],[1631332800,19477.5772],[1631419200,19477.5772],[1631505600,19477.5772],[1631592000,19477.5772],[1631678400,19477.5772],[1631764800,19477.5772],[1631851200,19477.5772],[1631937600,19477.5772],[1632024000,19477.5772],[1632110400,19477.5772],[1632196800,19477.5772],[1632283200,19477.5772],[1632369600,19477.5772],[1632456000,19477.5772],[1632542400,19477.5772],[1632628800,19477.5772],[1632715200,19477.5772],[1632801600,19477.5772],[1632888000,19477.5772],[1632974400,19477.5772],[1633060800,19477.5772],[1633147200,19477.5772],[1633233600,19477.5772],[1633320000,19477.5772],[1633406400,19477.5772],[1633492800,19477.5772],[1633579200,19477.5772],[1633665600,19477.5772],[1633752000,19477.5772],[1633838400,19477.5772],[1633924800,19477.5772],[1634011200,19477.5772],[1634097600,19477.5772],[1634184000,19477.5772],[1634270400,19477.5772],[1634356800,19477.5772],[1634443200,19477.5772],[1634529600,19477.5772],[1634616000,19477.5772],[1634702400,19477.5772],[1634788800,19477.5772],[1634875200,19477.5772],[1634961600,19477.5772],[1635048000,19477.5772],[1635134400,19477.5772],[1635220800,19477.5772],[1635307200,19477.5772],[1635393600,19477.5772],[1635480000,19477.5772],[1635566400,19477.5772],[1635652800,19477.5772],[1635739200,19477.5772],[1635825600,19477.5772],[1635912000,19477.5772],[1635998400,19477.5772],[1636084800,19477.5772],[1636171200,19477.5772],[1636257600,19477.5772],[1636347600,19477.5772],[1636434000,19477.5772],[1636520400,19477.5772],[1636606800,19477.5772],[1636693200,19477.5772],[1636779600,19477.5772],[1636866000,19477.5772],[1636952400,19477.5772],[1637038800,19477.5772],[1637125200,19477.5772],[1637211600,19477.5772],[1637298000,19477.5772],[1637384400,19477.5772],[1637470800,19477.5772],[1637557200,19477.5772],[1637643600,19477.5772],[1637730000,19477.5772],[1637816400,19477.5772],[1637902800,19477.5772],[1637989200,19477.5772],[1638075600,19477.5772],[1638162000,19477.5772],[1638248400,19477.5772],[1638334800,19477.5772],[1638421200,19477.5772],[1638507600,19477.5772],[1638594000,19477.5772],[1638680400,19477.5772],[1638766800,19477.5772],[1638853200,19477.5772],[1638939600,19477.5772],[1639026000,19477.5772],[1639112400,19477.5772],[1639198800,19477.5772],[1639285200,19477.5772],[1639371600,19477.5772],[1639458000,19477.5772],[1639544400,19477.5772],[1639630800,19477.5772],[1639717200,19477.5772],[1639803600,19477.5772],[1639890000,19477.5772],[1639976400,19477.5772],[1640062800,19477.5772],[1640149200,19477.5772],[1640235600,19477.5772],[1640322000,19477.5772],[1640408400,19477.5772],[1640494800,19477.5772],[1640581200,19477.5772],[1640667600,19477.5772],[1640754000,19477.5772],[1640840400,19477.5772],[1640926800,19477.5772],[1641013200,19477.5772],[1641099600,19477.5772],[1641186000,19477.5772],[1641272400,19477.5772],[1641358800,19477.5772],[1641445200,19477.5772],[1641531600,19477.5772],[1641618000,19477.5772],[1641704400,19477.5772],[1641790800,19477.5772],[1641877200,19477.5772],[1641963600,19477.5772],[1642050000,19477.5772],[1642136400,19477.5772],[1642222800,19477.5772],[1642309200,19477.5772],[1642395600,19477.5772],[1642482000,19477.5772],[1642568400,19477.5772],[1642654800,19477.5772],[1642741200,19477.5772],[1642827600,19477.5772],[1642914000,19477.5772],[1643000400,19477.5772],[1643086800,19477.5772],[1643173200,19477.5772],[1643259600,19477.5772],[1643346000,19477.5772],[1643432400,19477.5772],[1643518800,19477.5772],[1643605200,19477.5772],[1643691600,19477.5772],[1643778000,19477.5772],[1643864400,19477.5772],[1643950800,19477.5772],[1644037200,19477.5772],[1644123600,19477.5772],[1644210000,19477.5772],[1644296400,19477.5772],[1644382800,19477.5772],[1644469200,19477.5772],[1644555600,19477.5772],[1644642000,19477.5772],[1644728400,19477.5772],[1644814800,19477.5772],[1644901200,19477.5772],[1644987600,19477.5772],[1645074000,19477.5772],[1645160400,19477.5772],[1645246800,19477.5772],[1645333200,19477.5772],[1645419600,19477.5772],[1645506000,19477.5772],[1645592400,19477.5772],[1645678800,19477.5772],[1645765200,19477.5772],[1645851600,19477.5772],[1645938000,19477.5772],[1646024400,19477.5772],[1646110800,19477.5772],[1646197200,19477.5772],[1646283600,19477.5772],[1646370000,19477.5772],[1646456400,19477.5772],[1646542800,19477.5772],[1646629200,19477.5772],[1646715600,19477.5772],[1646802000,19477.5772],[1646888400,19477.5772],[1646974800,19477.5772],[1647061200,19477.5772],[1647147600,19477.5772],[1647230400,19477.5772],[1647316800,19477.5772],[1647403200,19477.5772],[1647489600,19477.5772],[1647576000,19477.5772],[1647662400,19477.5772],[1647748800,19477.5772],[1647835200,19477.5772],[1647921600,19477.5772],[1648008000,19477.5772],[1648094400,19477.5772],[1648180800,19477.5772],[1648267200,19477.5772],[1648353600,19477.5772],[1648440000,19477.5772],[1648526400,19477.5772],[1648612800,19477.5772],[1648699200,19477.5772],[1648785600,19477.5772],[1648872000,19477.5772],[1648958400,19477.5772],[1649044800,19477.5772],[1649131200,19477.5772],[1649217600,19477.5772],[1649304000,19477.5772],[1649390400,19477.5772],[1649476800,19477.5772],[1649563200,19477.5772],[1649649600,19477.5772],[1649736000,19477.5772],[1649822400,19477.5772],[1649908800,19477.5772],[1649995200,19477.5772],[1650081600,19477.5772],[1650168000,19477.5772],[1650254400,19477.5772],[1650340800,19477.5772],[1650427200,19477.5772],[1650513600,19477.5772],[1650600000,19477.5772],[1650686400,19477.5772],[1650772800,19477.5772],[1650859200,19477.5772],[1650945600,19477.5772],[1651032000,19477.5772],[1651118400,19477.5772],[1651204800,19477.5772],[1651291200,19477.5772],[1651377600,19477.5772],[1651464000,19477.5772],[1651550400,27320.029699999999]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4975.0213000000003],[1083729600,4975.0213000000003],[1083816000,4975.0213000000003],[1083902400,4975.0213000000003],[1083988800,4975.0213000000003],[1084075200,4975.0213000000003],[1084161600,4975.0213000000003],[1084248000,4975.0213000000003],[1084334400,4975.0213000000003],[1084420800,4975.0213000000003],[1084507200,4975.0213000000003],[1084593600,4975.0213000000003],[1084680000,4975.0213000000003],[1084766400,4975.0213000000003],[1084852800,4975.0213000000003],[1084939200,4975.0213000000003],[1085025600,4975.0213000000003],[1085112000,4975.0213000000003],[1085198400,4975.0213000000003],[1085284800,4975.0213000000003],[1085371200,4975.0213000000003],[1085457600,4975.0213000000003],[1085544000,4975.0213000000003],[1085630400,4975.0213000000003],[1085716800,4975.0213000000003],[1085803200,4975.0213000000003],[1085889600,4975.0213000000003],[1085976000,4975.0213000000003],[1086062400,4975.0213000000003],[1086148800,4975.0213000000003],[1086235200,4975.0213000000003],[1086321600,4975.0213000000003],[1086408000,4975.0213000000003],[1086494400,4975.0213000000003],[1086580800,4975.0213000000003],[1086667200,4975.0213000000003],[1086753600,4975.0213000000003],[1086840000,4975.0213000000003],[1086926400,4975.0213000000003],[1087012800,4975.0213000000003],[1087099200,4975.0213000000003],[1087185600,4975.0213000000003],[1087272000,4975.0213000000003],[1087358400,4975.0213000000003],[1087444800,4975.0213000000003],[1087531200,4975.0213000000003],[1087617600,4975.0213000000003],[1087704000,4975.0213000000003],[1087790400,4975.0213000000003],[1087876800,4975.0213000000003],[1087963200,4975.0213000000003],[1088049600,4975.0213000000003],[1088136000,4975.0213000000003],[1088222400,4975.0213000000003],[1088308800,4975.0213000000003],[1088395200,4975.0213000000003],[1088481600,4975.0213000000003],[1088568000,4975.0213000000003],[1088654400,4975.0213000000003],[1088740800,4975.0213000000003],[1088827200,4975.0213000000003],[1088913600,4975.0213000000003],[1089000000,4975.0213000000003],[1089086400,4975.0213000000003],[1089172800,4975.0213000000003],[1089259200,4975.0213000000003],[1089345600,4975.0213000000003],[1089432000,4975.0213000000003],[1089518400,4975.0213000000003],[1089604800,4975.0213000000003],[1089691200,4975.0213000000003],[1089777600,4975.0213000000003],[1089864000,4975.0213000000003],[1089950400,4975.0213000000003],[1090036800,4975.0213000000003],[1090123200,4975.0213000000003],[1090209600,4975.0213000000003],[1090296000,4975.0213000000003],[1090382400,4975.0213000000003],[1090468800,4975.0213000000003],[1090555200,4975.0213000000003],[1090641600,4975.0213000000003],[1090728000,4975.0213000000003],[1090814400,4975.0213000000003],[1090900800,4975.0213000000003],[1090987200,4975.0213000000003],[1091073600,4975.0213000000003],[1091160000,4975.0213000000003],[1091246400,4975.0213000000003],[1091332800,4975.0213000000003],[1091419200,4975.0213000000003],[1091505600,4975.0213000000003],[1091592000,4975.0213000000003],[1091678400,4975.0213000000003],[1091764800,4975.0213000000003],[1091851200,4975.0213000000003],[1091937600,4975.0213000000003],[1092024000,4975.0213000000003],[1092110400,4975.0213000000003],[1092196800,4975.0213000000003],[1092283200,4975.0213000000003],[1092369600,4975.0213000000003],[1092456000,4975.0213000000003],[1092542400,4975.0213000000003],[1092628800,4975.0213000000003],[1092715200,4975.0213000000003],[1092801600,4975.0213000000003],[1092888000,4975.0213000000003],[1092974400,4975.0213000000003],[1093060800,4975.0213000000003],[1093147200,4975.0213000000003],[1093233600,4975.0213000000003],[1093320000,4975.0213000000003],[1093406400,4975.0213000000003],[1093492800,4975.0213000000003],[1093579200,4975.0213000000003],[1093665600,4975.0213000000003],[1093752000,4975.0213000000003],[1093838400,4975.0213000000003],[1093924800,4975.0213000000003],[1094011200,4975.0213000000003],[1094097600,4975.0213000000003],[1094184000,4975.0213000000003],[1094270400,4975.0213000000003],[1094356800,4975.0213000000003],[1094443200,4975.0213000000003],[1094529600,4975.0213000000003],[1094616000,4975.0213000000003],[1094702400,4975.0213000000003],[1094788800,4975.0213000000003],[1094875200,4975.0213000000003],[1094961600,4975.0213000000003],[1095048000,4975.0213000000003],[1095134400,4975.0213000000003],[1095220800,4975.0213000000003],[1095307200,4975.0213000000003],[1095393600,4975.0213000000003],[1095480000,4975.0213000000003],[1095566400,4975.0213000000003],[1095652800,4975.0213000000003],[1095739200,4975.0213000000003],[1095825600,4975.0213000000003],[1095912000,4975.0213000000003],[1095998400,4975.0213000000003],[1096084800,4975.0213000000003],[1096171200,4975.0213000000003],[1096257600,4975.0213000000003],[1096344000,4975.0213000000003],[1096430400,4975.0213000000003],[1096516800,4975.0213000000003],[1096603200,4975.0213000000003],[1096689600,4975.0213000000003],[1096776000,4975.0213000000003],[1096862400,4975.0213000000003],[1096948800,4975.0213000000003],[1097035200,4975.0213000000003],[1097121600,4975.0213000000003],[1097208000,4975.0213000000003],[1097294400,4975.0213000000003],[1097380800,4975.0213000000003],[1097467200,4975.0213000000003],[1097553600,4975.0213000000003],[1097640000,4975.0213000000003],[1097726400,4975.0213000000003],[1097812800,4975.0213000000003],[1097899200,4975.0213000000003],[1097985600,4975.0213000000003],[1098072000,4975.0213000000003],[1098158400,4975.0213000000003],[1098244800,4975.0213000000003],[1098331200,4975.0213000000003],[1098417600,4975.0213000000003],[1098504000,4975.0213000000003],[1098590400,4975.0213000000003],[1098676800,4975.0213000000003],[1098763200,4975.0213000000003],[1098849600,4975.0213000000003],[1098936000,4975.0213000000003],[1099022400,4975.0213000000003],[1099108800,4975.0213000000003],[1099195200,4975.0213000000003],[1099285200,4975.0213000000003],[1099371600,4975.0213000000003],[1099458000,4975.0213000000003],[1099544400,4975.0213000000003],[1099630800,4975.0213000000003],[1099717200,4975.0213000000003],[1099803600,4975.0213000000003],[1099890000,4975.0213000000003],[1099976400,4975.0213000000003],[1100062800,4975.0213000000003],[1100149200,4975.0213000000003],[1100235600,4975.0213000000003],[1100322000,4975.0213000000003],[1100408400,4975.0213000000003],[1100494800,4975.0213000000003],[1100581200,4975.0213000000003],[1100667600,4975.0213000000003],[1100754000,4975.0213000000003],[1100840400,4975.0213000000003],[1100926800,4975.0213000000003],[1101013200,4975.0213000000003],[1101099600,4975.0213000000003],[1101186000,4975.0213000000003],[1101272400,4975.0213000000003],[1101358800,4975.0213000000003],[1101445200,4975.0213000000003],[1101531600,4975.0213000000003],[1101618000,4975.0213000000003],[1101704400,4975.0213000000003],[1101790800,4975.0213000000003],[1101877200,4975.0213000000003],[1101963600,4975.0213000000003],[1102050000,4975.0213000000003],[1102136400,4975.0213000000003],[1102222800,4975.0213000000003],[1102309200,4975.0213000000003],[1102395600,4975.0213000000003],[1102482000,4975.0213000000003],[1102568400,4975.0213000000003],[1102654800,4975.0213000000003],[1102741200,4975.0213000000003],[1102827600,4975.0213000000003],[1102914000,4975.0213000000003],[1103000400,4975.0213000000003],[1103086800,4975.0213000000003],[1103173200,4975.0213000000003],[1103259600,4975.0213000000003],[1103346000,4975.0213000000003],[1103432400,4975.0213000000003],[1103518800,4975.0213000000003],[1103605200,4975.0213000000003],[1103691600,4975.0213000000003],[1103778000,4975.0213000000003],[1103864400,4975.0213000000003],[1103950800,4975.0213000000003],[1104037200,4975.0213000000003],[1104123600,4975.0213000000003],[1104210000,4975.0213000000003],[1104296400,4975.0213000000003],[1104382800,4975.0213000000003],[1104469200,4975.0213000000003],[1104555600,4975.0213000000003],[1104642000,4975.0213000000003],[1104728400,4975.0213000000003],[1104814800,4975.0213000000003],[1104901200,4975.0213000000003],[1104987600,4975.0213000000003],[1105074000,4975.0213000000003],[1105160400,4975.0213000000003],[1105246800,4975.0213000000003],[1105333200,4975.0213000000003],[1105419600,4975.0213000000003],[1105506000,4975.0213000000003],[1105592400,4975.0213000000003],[1105678800,4975.0213000000003],[1105765200,4975.0213000000003],[1105851600,4975.0213000000003],[1105938000,4975.0213000000003],[1106024400,4975.0213000000003],[1106110800,4975.0213000000003],[1106197200,4975.0213000000003],[1106283600,4975.0213000000003],[1106370000,4975.0213000000003],[1106456400,4975.0213000000003],[1106542800,4975.0213000000003],[1106629200,4975.0213000000003],[1106715600,4975.0213000000003],[1106802000,4975.0213000000003],[1106888400,4975.0213000000003],[1106974800,4975.0213000000003],[1107061200,4975.0213000000003],[1107147600,4975.0213000000003],[1107234000,4975.0213000000003],[1107320400,4975.0213000000003],[1107406800,4975.0213000000003],[1107493200,4975.0213000000003],[1107579600,4975.0213000000003],[1107666000,4975.0213000000003],[1107752400,4975.0213000000003],[1107838800,4975.0213000000003],[1107925200,4975.0213000000003],[1108011600,4975.0213000000003],[1108098000,4975.0213000000003],[1108184400,4975.0213000000003],[1108270800,4975.0213000000003],[1108357200,4975.0213000000003],[1108443600,4975.0213000000003],[1108530000,4975.0213000000003],[1108616400,4975.0213000000003],[1108702800,4975.0213000000003],[1108789200,4975.0213000000003],[1108875600,4975.0213000000003],[1108962000,4975.0213000000003],[1109048400,4975.0213000000003],[1109134800,4975.0213000000003],[1109221200,4975.0213000000003],[1109307600,4975.0213000000003],[1109394000,4975.0213000000003],[1109480400,4975.0213000000003],[1109566800,4975.0213000000003],[1109653200,4975.0213000000003],[1109739600,4975.0213000000003],[1109826000,4975.0213000000003],[1109912400,4975.0213000000003],[1109998800,4975.0213000000003],[1110085200,4975.0213000000003],[1110171600,4975.0213000000003],[1110258000,4975.0213000000003],[1110344400,4975.0213000000003],[1110430800,4975.0213000000003],[1110517200,4975.0213000000003],[1110603600,4975.0213000000003],[1110690000,4975.0213000000003],[1110776400,4975.0213000000003],[1110862800,4975.0213000000003],[1110949200,4975.0213000000003],[1111035600,4975.0213000000003],[1111122000,4975.0213000000003],[1111208400,4975.0213000000003],[1111294800,4975.0213000000003],[1111381200,4975.0213000000003],[1111467600,4975.0213000000003],[1111554000,4975.0213000000003],[1111640400,4975.0213000000003],[1111726800,4975.0213000000003],[1111813200,4975.0213000000003],[1111899600,4975.0213000000003],[1111986000,4975.0213000000003],[1112072400,4975.0213000000003],[1112158800,4975.0213000000003],[1112245200,4975.0213000000003],[1112331600,4975.0213000000003],[1112418000,4975.0213000000003],[1112504400,4975.0213000000003],[1112587200,4975.0213000000003],[1112673600,4975.0213000000003],[1112760000,4975.0213000000003],[1112846400,4975.0213000000003],[1112932800,4975.0213000000003],[1113019200,4975.0213000000003],[1113105600,4975.0213000000003],[1113192000,4975.0213000000003],[1113278400,4975.0213000000003],[1113364800,4975.0213000000003],[1113451200,4975.0213000000003],[1113537600,4975.0213000000003],[1113624000,4975.0213000000003],[1113710400,4975.0213000000003],[1113796800,4975.0213000000003],[1113883200,4975.0213000000003],[1113969600,4975.0213000000003],[1114056000,4975.0213000000003],[1114142400,4975.0213000000003],[1114228800,4975.0213000000003],[1114315200,4975.0213000000003],[1114401600,4975.0213000000003],[1114488000,4975.0213000000003],[1114574400,4975.0213000000003],[1114660800,4975.0213000000003],[1114747200,4975.0213000000003],[1114833600,4975.0213000000003],[1114920000,4975.0213000000003],[1115006400,4975.0213000000003],[1115092800,8432.8150000000005]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"$","index":0,"seriesType":7,"values":[[1588651200,17195.685700000002],[1588737600,17195.685700000002],[1588824000,17195.685700000002],[1588910400,17195.685700000002],[1588996800,17195.685700000002],[1589083200,17195.685700000002],[1589169600,17195.685700000002],[1589256000,17195.685700000002],[1589342400,17195.685700000002],[1589428800,17195.685700000002],[1589515200,17195.685700000002],[1589601600,17195.685700000002],[1589688000,17195.685700000002],[1589774400,17195.685700000002],[1589860800,17195.685700000002],[1589947200,17195.685700000002],[1590033600,17195.685700000002],[1590120000,17195.685700000002],[1590206400,17195.685700000002],[1590292800,17195.685700000002],[1590379200,17195.685700000002],[1590465600,17195.685700000002],[1590552000,17195.685700000002],[1590638400,17195.685700000002],[1590724800,17195.685700000002],[1590811200,17195.685700000002],[1590897600,17195.685700000002],[1590984000,17195.685700000002],[1591070400,17195.685700000002],[1591156800,17195.685700000002],[1591243200,17195.685700000002],[1591329600,17195.685700000002],[1591416000,17195.685700000002],[1591502400,17195.685700000002],[1591588800,17195.685700000002],[1591675200,17195.685700000002],[1591761600,17195.685700000002],[1591848000,17195.685700000002],[1591934400,17195.685700000002],[1592020800,17195.685700000002],[1592107200,17195.685700000002],[1592193600,17195.685700000002],[1592280000,17195.685700000002],[1592366400,17195.685700000002],[1592452800,17195.685700000002],[1592539200,17195.685700000002],[1592625600,17195.685700000002],[1592712000,17195.685700000002],[1592798400,17195.685700000002],[1592884800,17195.685700000002],[1592971200,17195.685700000002],[1593057600,17195.685700000002],[1593144000,17195.685700000002],[1593230400,17195.685700000002],[1593316800,17195.685700000002],[1593403200,17195.685700000002],[1593489600,17195.685700000002],[1593576000,17195.685700000002],[1593662400,17195.685700000002],[1593748800,17195.685700000002],[1593835200,17195.685700000002],[1593921600,17195.685700000002],[1594008000,17195.685700000002],[1594094400,17195.685700000002],[1594180800,17195.685700000002],[1594267200,17195.685700000002],[1594353600,17195.685700000002],[1594440000,17195.685700000002],[1594526400,17195.685700000002],[1594612800,17195.685700000002],[1594699200,17195.685700000002],[1594785600,17195.685700000002],[1594872000,17195.685700000002],[1594958400,17195.685700000002],[1595044800,17195.685700000002],[1595131200,17195.685700000002],[1595217600,17195.685700000002],[1595304000,17195.685700000002],[1595390400,17195.685700000002],[1595476800,17195.685700000002],[1595563200,17195.685700000002],[1595649600,17195.685700000002],[1595736000,17195.685700000002],[1595822400,17195.685700000002],[1595908800,17195.685700000002],[1595995200,17195.685700000002],[1596081600,17195.685700000002],[1596168000,17195.685700000002],[1596254400,17195.685700000002],[1596340800,17195.685700000002],[1596427200,17195.685700000002],[1596513600,17195.685700000002],[1596600000,17195.685700000002],[1596686400,17195.685700000002],[1596772800,17195.685700000002],[1596859200,17195.685700000002],[1596945600,17195.685700000002],[1597032000,17195.685700000002],[1597118400,17195.685700000002],[1597204800,17195.685700000002],[1597291200,17195.685700000002],[1597377600,17195.685700000002],[1597464000,17195.685700000002],[1597550400,17195.685700000002],[1597636800,17195.685700000002],[1597723200,17195.685700000002],[1597809600,17195.685700000002],[1597896000,17195.685700000002],[1597982400,17195.685700000002],[1598068800,17195.685700000002],[1598155200,17195.685700000002],[1598241600,17195.685700000002],[1598328000,17195.685700000002],[1598414400,17195.685700000002],[1598500800,17195.685700000002],[1598587200,17195.685700000002],[1598673600,17195.685700000002],[1598760000,17195.685700000002],[1598846400,17195.685700000002],[1598932800,17195.685700000002],[1599019200,17195.685700000002],[1599105600,17195.685700000002],[1599192000,17195.685700000002],[1599278400,17195.685700000002],[1599364800,17195.685700000002],[1599451200,17195.685700000002],[1599537600,17195.685700000002],[1599624000,17195.685700000002],[1599710400,17195.685700000002],[1599796800,17195.685700000002],[1599883200,17195.685700000002],[1599969600,17195.685700000002],[1600056000,17195.685700000002],[1600142400,17195.685700000002],[1600228800,17195.685700000002],[1600315200,17195.685700000002],[1600401600,17195.685700000002],[1600488000,17195.685700000002],[1600574400,17195.685700000002],[1600660800,17195.685700000002],[1600747200,17195.685700000002],[1600833600,17195.685700000002],[1600920000,17195.685700000002],[1601006400,17195.685700000002],[1601092800,17195.685700000002],[1601179200,17195.685700000002],[1601265600,17195.685700000002],[1601352000,17195.685700000002],[1601438400,17195.685700000002],[1601524800,17195.685700000002],[1601611200,17195.685700000002],[1601697600,17195.685700000002],[1601784000,17195.685700000002],[1601870400,17195.685700000002],[1601956800,17195.685700000002],[1602043200,17195.685700000002],[1602129600,17195.685700000002],[1602216000,17195.685700000002],[1602302400,17195.685700000002],[1602388800,17195.685700000002],[1602475200,17195.685700000002],[1602561600,17195.685700000002],[1602648000,17195.685700000002],[1602734400,17195.685700000002],[1602820800,17195.685700000002],[1602907200,17195.685700000002],[1602993600,17195.685700000002],[1603080000,17195.685700000002],[1603166400,17195.685700000002],[1603252800,17195.685700000002],[1603339200,17195.685700000002],[1603425600,17195.685700000002],[1603512000,17195.685700000002],[1603598400,17195.685700000002],[1603684800,17195.685700000002],[1603771200,17195.685700000002],[1603857600,17195.685700000002],[1603944000,17195.685700000002],[1604030400,17195.685700000002],[1604116800,17195.685700000002],[1604203200,17195.685700000002],[1604293200,17195.685700000002],[1604379600,17195.685700000002],[1604466000,17195.685700000002],[1604552400,17195.685700000002],[1604638800,17195.685700000002],[1604725200,17195.685700000002],[1604811600,17195.685700000002],[1604898000,17195.685700000002],[1604984400,17195.685700000002],[1605070800,17195.685700000002],[1605157200,17195.685700000002],[1605243600,17195.685700000002],[1605330000,17195.685700000002],[1605416400,17195.685700000002],[1605502800,17195.685700000002],[1605589200,17195.685700000002],[1605675600,17195.685700000002],[1605762000,17195.685700000002],[1605848400,17195.685700000002],[1605934800,17195.685700000002],[1606021200,17195.685700000002],[1606107600,17195.685700000002],[1606194000,17195.685700000002],[1606280400,17195.685700000002],[1606366800,17195.685700000002],[1606453200,17195.685700000002],[1606539600,17195.685700000002],[1606626000,17195.685700000002],[1606712400,17195.685700000002],[1606798800,17195.685700000002],[1606885200,17195.685700000002],[1606971600,17195.685700000002],[1607058000,17195.685700000002],[1607144400,17195.685700000002],[1607230800,17195.685700000002],[1607317200,17195.685700000002],[1607403600,17195.685700000002],[1607490000,17195.685700000002],[1607576400,17195.685700000002],[1607662800,17195.685700000002],[1607749200,17195.685700000002],[1607835600,17195.685700000002],[1607922000,17195.685700000002],[1608008400,17195.685700000002],[1608094800,17195.685700000002],[1608181200,17195.685700000002],[1608267600,17195.685700000002],[1608354000,17195.685700000002],[1608440400,17195.685700000002],[1608526800,17195.685700000002],[1608613200,17195.685700000002],[1608699600,17195.685700000002],[1608786000,17195.685700000002],[1608872400,17195.685700000002],[1608958800,17195.685700000002],[1609045200,17195.685700000002],[1609131600,17195.685700000002],[1609218000,17195.685700000002],[1609304400,17195.685700000002],[1609390800,17195.685700000002],[1609477200,17195.685700000002],[1609563600,17195.685700000002],[1609650000,17195.685700000002],[1609736400,17195.685700000002],[1609822800,17195.685700000002],[1609909200,17195.685700000002],[1609995600,17195.685700000002],[1610082000,17195.685700000002],[1610168400,17195.685700000002],[1610254800,17195.685700000002],[1610341200,17195.685700000002],[1610427600,17195.685700000002],[1610514000,17195.685700000002],[1610600400,17195.685700000002],[1610686800,17195.685700000002],[1610773200,17195.685700000002],[1610859600,17195.685700000002],[1610946000,17195.685700000002],[1611032400,17195.685700000002],[1611118800,17195.685700000002],[1611205200,17195.685700000002],[1611291600,17195.685700000002],[1611378000,17195.685700000002],[1611464400,17195.685700000002],[1611550800,17195.685700000002],[1611637200,17195.685700000002],[1611723600,17195.685700000002],[1611810000,17195.685700000002],[1611896400,17195.685700000002],[1611982800,17195.685700000002],[1612069200,17195.685700000002],[1612155600,17195.685700000002],[1612242000,17195.685700000002],[1612328400,17195.685700000002],[1612414800,17195.685700000002],[1612501200,17195.685700000002],[1612587600,17195.685700000002],[1612674000,17195.685700000002],[1612760400,17195.685700000002],[1612846800,17195.685700000002],[1612933200,17195.685700000002],[1613019600,17195.685700000002],[1613106000,17195.685700000002],[1613192400,17195.685700000002],[1613278800,17195.685700000002],[1613365200,17195.685700000002],[1613451600,17195.685700000002],[1613538000,17195.685700000002],[1613624400,17195.685700000002],[1613710800,17195.685700000002],[1613797200,17195.685700000002],[1613883600,17195.685700000002],[1613970000,17195.685700000002],[1614056400,17195.685700000002],[1614142800,17195.685700000002],[1614229200,17195.685700000002],[1614315600,17195.685700000002],[1614402000,17195.685700000002],[1614488400,17195.685700000002],[1614574800,17195.685700000002],[1614661200,17195.685700000002],[1614747600,17195.685700000002],[1614834000,17195.685700000002],[1614920400,17195.685700000002],[1615006800,17195.685700000002],[1615093200,17195.685700000002],[1615179600,17195.685700000002],[1615266000,17195.685700000002],[1615352400,17195.685700000002],[1615438800,17195.685700000002],[1615525200,17195.685700000002],[1615611600,17195.685700000002],[1615698000,17195.685700000002],[1615780800,17195.685700000002],[1615867200,17195.685700000002],[1615953600,17195.685700000002],[1616040000,17195.685700000002],[1616126400,17195.685700000002],[1616212800,17195.685700000002],[1616299200,17195.685700000002],[1616385600,17195.685700000002],[1616472000,17195.685700000002],[1616558400,17195.685700000002],[1616644800,17195.685700000002],[1616731200,17195.685700000002],[1616817600,17195.685700000002],[1616904000,17195.685700000002],[1616990400,17195.685700000002],[1617076800,17195.685700000002],[1617163200,17195.685700000002],[1617249600,17195.685700000002],[1617336000,17195.685700000002],[1617422400,17195.685700000002],[1617508800,17195.685700000002],[1617595200,17195.685700000002],[1617681600,17195.685700000002],[1617768000,17195.685700000002],[1617854400,17195.685700000002],[1617940800,17195.685700000002],[1618027200,17195.685700000002],[1618113600,17195.685700000002],[1618200000,17195.685700000002],[1618286400,17195.685700000002],[1618372800,17195.685700000002],[1618459200,17195.685700000002],[1618545600,17195.685700000002],[1618632000,17195.685700000002],[1618718400,17195.685700000002],[1618804800,17195.685700000002],[1618891200,17195.685700000002],[1618977600,17195.685700000002],[1619064000,17195.685700000002],[1619150400,17195.685700000002],[1619236800,17195.685700000002],[1619323200,17195.685700000002],[1619409600,17195.685700000002],[1619496000,17195.685700000002],[1619582400,17195.685700000002],[1619668800,17195.685700000002],[1619755200,17195.685700000002],[1619841600,17195.685700000002],[1619928000,17195.685700000002],[1620014400,17195.685700000002],[1620100800,21725.203399999999]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"$","index":0,"seriesType":7,"values":[[1714622400,24362.052500000002],[1714708800,24362.052500000002],[1714795200,24362.052500000002],[1714881600,24362.052500000002],[1714968000,24362.052500000002],[1715054400,24362.052500000002],[1715140800,24362.052500000002],[1715227200,24362.052500000002],[1715313600,24362.052500000002],[1715400000,24362.052500000002],[1715486400,24362.052500000002],[1715572800,24362.052500000002],[1715659200,24362.052500000002],[1715745600,24362.052500000002],[1715832000,24362.052500000002],[1715918400,24362.052500000002],[1716004800,24362.052500000002],[1716091200,24362.052500000002],[1716177600,24362.052500000002],[1716264000,24362.052500000002],[1716350400,24362.052500000002],[1716436800,24362.052500000002],[1716523200,24362.052500000002],[1716609600,24362.052500000002],[1716696000,24362.052500000002],[1716782400,24362.052500000002],[1716868800,24362.052500000002],[1716955200,24362.052500000002],[1717041600,24362.052500000002],[1717128000,24362.052500000002],[1717214400,24362.052500000002],[1717300800,24362.052500000002],[1717387200,24362.052500000002],[1717473600,24362.052500000002],[1717560000,24362.052500000002],[1717646400,24362.052500000002],[1717732800,24362.052500000002],[1717819200,24362.052500000002],[1717905600,24362.052500000002],[1717992000,24362.052500000002],[1718078400,24362.052500000002],[1718164800,24362.052500000002],[1718251200,24362.052500000002],[1718337600,24362.052500000002],[1718424000,24362.052500000002],[1718510400,24362.052500000002],[1718596800,24362.052500000002],[1718683200,24362.052500000002],[1718769600,24362.052500000002],[1718856000,24362.052500000002],[1718942400,24362.052500000002],[1719028800,24362.052500000002],[1719115200,24362.052500000002],[1719201600,24362.052500000002],[1719288000,24362.052500000002],[1719374400,24362.052500000002],[1719460800,24362.052500000002],[1719547200,24362.052500000002],[1719633600,24362.052500000002],[1719720000,24362.052500000002],[1719806400,24362.052500000002],[1719892800,24362.052500000002],[1719979200,24362.052500000002],[1720065600,24362.052500000002],[1720152000,24362.052500000002],[1720238400,24362.052500000002],[1720324800,24362.052500000002],[1720411200,24362.052500000002],[1720497600,24362.052500000002],[1720584000,24362.052500000002],[1720670400,24362.052500000002],[1720756800,24362.052500000002],[1720843200,24362.052500000002],[1720929600,24362.052500000002],[1721016000,24362.052500000002],[1721102400,24362.052500000002],[1721188800,24362.052500000002],[1721275200,24362.052500000002],[1721361600,24362.052500000002],[1721448000,24362.052500000002],[1721534400,24362.052500000002],[1721620800,24362.052500000002],[1721707200,24362.052500000002],[1721793600,24362.052500000002],[1721880000,24362.052500000002],[1721966400,24362.052500000002],[1722052800,24362.052500000002],[1722139200,24362.052500000002],[1722225600,24362.052500000002],[1722312000,24362.052500000002],[1722398400,24362.052500000002],[1722484800,24362.052500000002],[1722571200,24362.052500000002],[1722657600,24362.052500000002],[1722744000,24362.052500000002],[1722830400,24362.052500000002],[1722916800,24362.052500000002],[1723003200,24362.052500000002],[1723089600,24362.052500000002],[1723176000,24362.052500000002],[1723262400,24362.052500000002],[1723348800,24362.052500000002],[1723435200,24362.052500000002],[1723521600,24362.052500000002],[1723608000,24362.052500000002],[1723694400,24362.052500000002],[1723780800,24362.052500000002],[1723867200,24362.052500000002],[1723953600,24362.052500000002],[1724040000,24362.052500000002],[1724126400,24362.052500000002],[1724212800,24362.052500000002],[1724299200,24362.052500000002],[1724385600,24362.052500000002],[1724472000,24362.052500000002],[1724558400,24362.052500000002],[1724644800,24362.052500000002],[1724731200,24362.052500000002],[1724817600,24362.052500000002],[1724904000,24362.052500000002],[1724990400,24362.052500000002],[1725076800,24362.052500000002],[1725163200,24362.052500000002],[1725249600,24362.052500000002],[1725336000,24362.052500000002],[1725422400,24362.052500000002],[1725508800,24362.052500000002],[1725595200,24362.052500000002],[1725681600,24362.052500000002],[1725768000,24362.052500000002],[1725854400,24362.052500000002],[1725940800,24362.052500000002],[1726027200,24362.052500000002],[1726113600,24362.052500000002],[1726200000,24362.052500000002],[1726286400,24362.052500000002],[1726372800,24362.052500000002],[1726459200,24362.052500000002],[1726545600,24362.052500000002],[1726632000,24362.052500000002],[1726718400,24362.052500000002],[1726804800,24362.052500000002],[1726891200,24362.052500000002],[1726977600,24362.052500000002],[1727064000,24362.052500000002],[1727150400,24362.052500000002],[1727236800,24362.052500000002],[1727323200,24362.052500000002],[1727409600,24362.052500000002],[1727496000,24362.052500000002],[1727582400,24362.052500000002],[1727668800,24362.052500000002],[1727755200,24362.052500000002],[1727841600,24362.052500000002],[1727928000,24362.052500000002],[1728014400,24362.052500000002],[1728100800,24362.052500000002],[1728187200,24362.052500000002],[1728273600,24362.052500000002],[1728360000,24362.052500000002],[1728446400,24362.052500000002],[1728532800,24362.052500000002],[1728619200,24362.052500000002],[1728705600,24362.052500000002],[1728792000,24362.052500000002],[1728878400,24362.052500000002],[1728964800,24362.052500000002],[1729051200,24362.052500000002],[1729137600,24362.052500000002],[1729224000,24362.052500000002],[1729310400,24362.052500000002],[1729396800,24362.052500000002],[1729483200,24362.052500000002],[1729569600,24362.052500000002],[1729656000,24362.052500000002],[1729742400,24362.052500000002],[1729828800,24362.052500000002],[1729915200,24362.052500000002],[1730001600,24362.052500000002],[1730088000,24362.052500000002],[1730174400,24362.052500000002],[1730260800,24362.052500000002],[1730347200,24362.052500000002],[1730433600,24362.052500000002],[1730520000,24362.052500000002],[1730606400,24362.052500000002],[1730696400,24362.052500000002],[1730782800,24362.052500000002],[1730869200,24362.052500000002],[1730955600,24362.052500000002],[1731042000,24362.052500000002],[1731128400,24362.052500000002],[1731214800,24362.052500000002],[1731301200,24362.052500000002],[1731387600,24362.052500000002],[1731474000,24362.052500000002],[1731560400,24362.052500000002],[1731646800,24362.052500000002],[1731733200,24362.052500000002],[1731819600,24362.052500000002],[1731906000,24362.052500000002],[1731992400,24362.052500000002],[1732078800,24362.052500000002],[1732165200,24362.052500000002],[1732251600,24362.052500000002],[1732338000,24362.052500000002],[1732424400,24362.052500000002],[1732510800,24362.052500000002],[1732597200,24362.052500000002],[1732683600,24362.052500000002],[1732770000,24362.052500000002],[1732856400,24362.052500000002],[1732942800,24362.052500000002],[1733029200,24362.052500000002],[1733115600,24362.052500000002],[1733202000,24362.052500000002],[1733288400,24362.052500000002],[1733374800,24362.052500000002],[1733461200,24362.052500000002],[1733547600,24362.052500000002],[1733634000,24362.052500000002],[1733720400,24362.052500000002],[1733806800,24362.052500000002],[1733893200,24362.052500000002],[1733979600,24362.052500000002],[1734066000,24362.052500000002],[1734152400,24362.052500000002],[1734238800,24362.052500000002],[1734325200,24362.052500000002],[1734411600,24362.052500000002],[1734498000,24362.052500000002],[1734584400,24362.052500000002],[1734670800,24362.052500000002],[1734757200,24362.052500000002],[1734843600,24362.052500000002],[1734930000,24362.052500000002],[1735016400,24362.052500000002],[1735102800,24362.052500000002],[1735189200,24362.052500000002],[1735275600,24362.052500000002],[1735362000,24362.052500000002],[1735448400,24362.052500000002],[1735534800,24362.052500000002],[1735621200,24362.052500000002],[1735707600,24362.052500000002],[1735794000,24362.052500000002],[1735880400,24362.052500000002],[1735966800,24362.052500000002],[1736053200,24362.052500000002],[1736139600,24362.052500000002],[1736226000,24362.052500000002],[1736312400,24362.052500000002],[1736398800,24362.052500000002],[1736485200,24362.052500000002],[1736571600,24362.052500000002],[1736658000,24362.052500000002],[1736744400,24362.052500000002],[1736830800,24362.052500000002],[1736917200,24362.052500000002],[1737003600,24362.052500000002],[1737090000,24362.052500000002],[1737176400,24362.052500000002],[1737262800,24362.052500000002],[1737349200,24362.052500000002],[1737435600,24362.052500000002],[1737522000,24362.052500000002],[1737608400,24362.052500000002],[1737694800,24362.052500000002],[1737781200,24362.052500000002],[1737867600,24362.052500000002],[1737954000,24362.052500000002],[1738040400,24362.052500000002],[1738126800,24362.052500000002],[1738213200,24362.052500000002],[1738299600,24362.052500000002],[1738386000,24362.052500000002],[1738472400,24362.052500000002],[1738558800,24362.052500000002],[1738645200,24362.052500000002],[1738731600,24362.052500000002],[1738818000,24362.052500000002],[1738904400,24362.052500000002],[1738990800,24362.052500000002],[1739077200,24362.052500000002],[1739163600,24362.052500000002],[1739250000,24362.052500000002],[1739336400,24362.052500000002],[1739422800,24362.052500000002],[1739509200,24362.052500000002],[1739595600,24362.052500000002],[1739682000,24362.052500000002],[1739768400,24362.052500000002],[1739854800,24362.052500000002],[1739941200,24362.052500000002],[1740027600,24362.052500000002],[1740114000,24362.052500000002],[1740200400,24362.052500000002],[1740286800,24362.052500000002],[1740373200,24362.052500000002],[1740459600,24362.052500000002],[1740546000,24362.052500000002],[1740632400,24362.052500000002],[1740718800,24362.052500000002],[1740805200,24362.052500000002],[1740891600,24362.052500000002],[1740978000,24362.052500000002],[1741064400,24362.052500000002],[1741150800,24362.052500000002],[1741237200,24362.052500000002],[1741323600,24362.052500000002],[1741410000,24362.052500000002],[1741496400,24362.052500000002],[1741579200,24362.052500000002],[1741665600,24362.052500000002],[1741752000,24362.052500000002],[1741838400,24362.052500000002],[1741924800,24362.052500000002],[1742011200,24362.052500000002],[1742097600,24362.052500000002],[1742184000,24362.052500000002],[1742270400,24362.052500000002],[1742356800,24362.052500000002],[1742443200,24362.052500000002],[1742529600,24362.052500000002],[1742616000,24362.052500000002],[1742702400,24362.052500000002],[1742788800,24362.052500000002],[1742875200,24362.052500000002],[1742961600,24362.052500000002],[1743048000,24362.052500000002],[1743134400,24362.052500000002],[1743220800,24362.052500000002],[1743307200,24362.052500000002],[1743393600,24362.052500000002],[1743480000,24362.052500000002],[1743566400,24362.052500000002],[1743652800,24362.052500000002],[1743739200,24362.052500000002],[1743825600,24362.052500000002],[1743912000,24362.052500000002],[1743998400,24362.052500000002],[1744084800,24362.052500000002],[1744171200,24362.052500000002],[1744257600,24362.052500000002],[1744344000,24362.052500000002],[1744430400,24362.052500000002],[1744516800,24362.052500000002],[1744603200,24362.052500000002],[1744689600,24362.052500000002],[1744776000,24362.052500000002],[1744862400,24362.052500000002],[1744948800,24362.052500000002],[1745035200,24362.052500000002],[1745121600,24362.052500000002],[1745208000,24362.052500000002],[1745294400,24362.052500000002],[1745380800,24362.052500000002],[1745467200,24362.052500000002],[1745553600,24362.052500000002],[1745640000,24362.052500000002],[1745726400,24362.052500000002],[1745812800,24362.052500000002],[1745899200,24362.052500000002],[1745985600,24362.052500000002],[1746072000,24362.052500000002],[1746158400,26050.0272]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.5999999999999],[1051934400,2373.5999999999999],[1052020800,2373.5999999999999],[1052107200,2373.5999999999999],[1052193600,2373.5999999999999],[1052280000,2373.5999999999999],[1052366400,2373.5999999999999],[1052452800,2373.5999999999999],[1052539200,2373.5999999999999],[1052625600,2373.5999999999999],[1052712000,2373.5999999999999],[1052798400,2373.5999999999999],[1052884800,2373.5999999999999],[1052971200,2373.5999999999999],[1053057600,2373.5999999999999],[1053144000,2373.5999999999999],[1053230400,2373.5999999999999],[1053316800,2373.5999999999999],[1053403200,2373.5999999999999],[1053489600,2373.5999999999999],[1053576000,2373.5999999999999],[1053662400,2373.5999999999999],[1053748800,2373.5999999999999],[1053835200,2373.5999999999999],[1053921600,2373.5999999999999],[1054008000,2373.5999999999999],[1054094400,2373.5999999999999],[1054180800,2373.5999999999999],[1054267200,2373.5999999999999],[1054353600,2373.5999999999999],[1054440000,2373.5999999999999],[1054526400,2373.5999999999999],[1054612800,2373.5999999999999],[1054699200,2373.5999999999999],[1054785600,2373.5999999999999],[1054872000,2373.5999999999999],[1054958400,2373.5999999999999],[1055044800,2373.5999999999999],[1055131200,2373.5999999999999],[1055217600,2373.5999999999999],[1055304000,2373.5999999999999],[1055390400,2373.5999999999999],[1055476800,2373.5999999999999],[1055563200,2373.5999999999999],[1055649600,2373.5999999999999],[1055736000,2373.5999999999999],[1055822400,2373.5999999999999],[1055908800,2373.5999999999999],[1055995200,2373.5999999999999],[1056081600,2373.5999999999999],[1056168000,2373.5999999999999],[1056254400,2373.5999999999999],[1056340800,2373.5999999999999],[1056427200,2373.5999999999999],[1056513600,2373.5999999999999],[1056600000,2373.5999999999999],[1056686400,2373.5999999999999],[1056772800,2373.5999999999999],[1056859200,2373.5999999999999],[1056945600,2373.5999999999999],[1057032000,2373.5999999999999],[1057118400,2373.5999999999999],[1057204800,2373.5999999999999],[1057291200,2373.5999999999999],[1057377600,2373.5999999999999],[1057464000,2373.5999999999999],[1057550400,2373.5999999999999],[1057636800,2373.5999999999999],[1057723200,2373.5999999999999],[1057809600,2373.5999999999999],[1057896000,2373.5999999999999],[1057982400,2373.5999999999999],[1058068800,2373.5999999999999],[1058155200,2373.5999999999999],[1058241600,2373.5999999999999],[1058328000,2373.5999999999999],[1058414400,2373.5999999999999],[1058500800,2373.5999999999999],[1058587200,2373.5999999999999],[1058673600,2373.5999999999999],[1058760000,2373.5999999999999],[1058846400,2373.5999999999999],[1058932800,2373.5999999999999],[1059019200,2373.5999999999999],[1059105600,2373.5999999999999],[1059192000,2373.5999999999999],[1059278400,2373.5999999999999],[1059364800,2373.5999999999999],[1059451200,2373.5999999999999],[1059537600,2373.5999999999999],[1059624000,2373.5999999999999],[1059710400,2373.5999999999999],[1059796800,2373.5999999999999],[1059883200,2373.5999999999999],[1059969600,2373.5999999999999],[1060056000,2373.5999999999999],[1060142400,2373.5999999999999],[1060228800,2373.5999999999999],[1060315200,2373.5999999999999],[1060401600,2373.5999999999999],[1060488000,2373.5999999999999],[1060574400,2373.5999999999999],[1060660800,2373.5999999999999],[1060747200,2373.5999999999999],[1060833600,2373.5999999999999],[1060920000,2373.5999999999999],[1061006400,2373.5999999999999],[1061092800,2373.5999999999999],[1061179200,2373.5999999999999],[1061265600,2373.5999999999999],[1061352000,2373.5999999999999],[1061438400,2373.5999999999999],[1061524800,2373.5999999999999],[1061611200,2373.5999999999999],[1061697600,2373.5999999999999],[1061784000,2373.5999999999999],[1061870400,2373.5999999999999],[1061956800,2373.5999999999999],[1062043200,2373.5999999999999],[1062129600,2373.5999999999999],[1062216000,2373.5999999999999],[1062302400,2373.5999999999999],[1062388800,2373.5999999999999],[1062475200,2373.5999999999999],[1062561600,2373.5999999999999],[1062648000,2373.5999999999999],[1062734400,2373.5999999999999],[1062820800,2373.5999999999999],[1062907200,2373.5999999999999],[1062993600,2373.5999999999999],[1063080000,2373.5999999999999],[1063166400,2373.5999999999999],[1063252800,2373.5999999999999],[1063339200,2373.5999999999999],[1063425600,2373.5999999999999],[1063512000,2373.5999999999999],[1063598400,2373.5999999999999],[1063684800,2373.5999999999999],[1063771200,2373.5999999999999],[1063857600,2373.5999999999999],[1063944000,2373.5999999999999],[1064030400,2373.5999999999999],[1064116800,2373.5999999999999],[1064203200,2373.5999999999999],[1064289600,2373.5999999999999],[1064376000,2373.5999999999999],[1064462400,2373.5999999999999],[1064548800,2373.5999999999999],[1064635200,2373.5999999999999],[1064721600,2373.5999999999999],[1064808000,2373.5999999999999],[1064894400,2373.5999999999999],[1064980800,2373.5999999999999],[1065067200,2373.5999999999999],[1065153600,2373.5999999999999],[1065240000,2373.5999999999999],[1065326400,2373.5999999999999],[1065412800,2373.5999999999999],[1065499200,2373.5999999999999],[1065585600,2373.5999999999999],[1065672000,2373.5999999999999],[1065758400,2373.5999999999999],[1065844800,2373.5999999999999],[1065931200,2373.5999999999999],[1066017600,2373.5999999999999],[1066104000,2373.5999999999999],[1066190400,2373.5999999999999],[1066276800,2373.5999999999999],[1066363200,2373.5999999999999],[1066449600,2373.5999999999999],[1066536000,2373.5999999999999],[1066622400,2373.5999999999999],[1066708800,2373.5999999999999],[1066795200,2373.5999999999999],[1066881600,2373.5999999999999],[1066968000,2373.5999999999999],[1067054400,2373.5999999999999],[1067140800,2373.5999999999999],[1067230800,2373.5999999999999],[1067317200,2373.5999999999999],[1067403600,2373.5999999999999],[1067490000,2373.5999999999999],[1067576400,2373.5999999999999],[1067662800,2373.5999999999999],[1067749200,2373.5999999999999],[1067835600,2373.5999999999999],[1067922000,2373.5999999999999],[1068008400,2373.5999999999999],[1068094800,2373.5999999999999],[1068181200,2373.5999999999999],[1068267600,2373.5999999999999],[1068354000,2373.5999999999999],[1068440400,2373.5999999999999],[1068526800,2373.5999999999999],[1068613200,2373.5999999999999],[1068699600,2373.5999999999999],[1068786000,2373.5999999999999],[1068872400,2373.5999999999999],[1068958800,2373.5999999999999],[1069045200,2373.5999999999999],[1069131600,2373.5999999999999],[1069218000,2373.5999999999999],[1069304400,2373.5999999999999],[1069390800,2373.5999999999999],[1069477200,2373.5999999999999],[1069563600,2373.5999999999999],[1069650000,2373.5999999999999],[1069736400,2373.5999999999999],[1069822800,2373.5999999999999],[1069909200,2373.5999999999999],[1069995600,2373.5999999999999],[1070082000,2373.5999999999999],[1070168400,2373.5999999999999],[1070254800,2373.5999999999999],[1070341200,2373.5999999999999],[1070427600,2373.5999999999999],[1070514000,2373.5999999999999],[1070600400,2373.5999999999999],[1070686800,2373.5999999999999],[1070773200,2373.5999999999999],[1070859600,2373.5999999999999],[1070946000,2373.5999999999999],[1071032400,2373.5999999999999],[1071118800,2373.5999999999999],[1071205200,2373.5999999999999],[1071291600,2373.5999999999999],[1071378000,2373.5999999999999],[1071464400,2373.5999999999999],[1071550800,2373.5999999999999],[1071637200,2373.5999999999999],[1071723600,2373.5999999999999],[1071810000,2373.5999999999999],[1071896400,2373.5999999999999],[1071982800,2373.5999999999999],[1072069200,2373.5999999999999],[1072155600,2373.5999999999999],[1072242000,2373.5999999999999],[1072328400,2373.5999999999999],[1072414800,2373.5999999999999],[1072501200,2373.5999999999999],[1072587600,2373.5999999999999],[1072674000,2373.5999999999999],[1072760400,2373.5999999999999],[1072846800,2373.5999999999999],[1072933200,2373.5999999999999],[1073019600,2373.5999999999999],[1073106000,2373.5999999999999],[1073192400,2373.5999999999999],[1073278800,2373.5999999999999],[1073365200,2373.5999999999999],[1073451600,2373.5999999999999],[1073538000,2373.5999999999999],[1073624400,2373.5999999999999],[1073710800,2373.5999999999999],[1073797200,2373.5999999999999],[1073883600,2373.5999999999999],[1073970000,2373.5999999999999],[1074056400,2373.5999999999999],[1074142800,2373.5999999999999],[1074229200,2373.5999999999999],[1074315600,2373.5999999999999],[1074402000,2373.5999999999999],[1074488400,2373.5999999999999],[1074574800,2373.5999999999999],[1074661200,2373.5999999999999],[1074747600,2373.5999999999999],[1074834000,2373.5999999999999],[1074920400,2373.5999999999999],[1075006800,2373.5999999999999],[1075093200,2373.5999999999999],[1075179600,2373.5999999999999],[1075266000,2373.5999999999999],[1075352400,2373.5999999999999],[1075438800,2373.5999999999999],[1075525200,2373.5999999999999],[1075611600,2373.5999999999999],[1075698000,2373.5999999999999],[1075784400,2373.5999999999999],[1075870800,2373.5999999999999],[1075957200,2373.5999999999999],[1076043600,2373.5999999999999],[1076130000,2373.5999999999999],[1076216400,2373.5999999999999],[1076302800,2373.5999999999999],[1076389200,2373.5999999999999],[1076475600,2373.5999999999999],[1076562000,2373.5999999999999],[1076648400,2373.5999999999999],[1076734800,2373.5999999999999],[1076821200,2373.5999999999999],[1076907600,2373.5999999999999],[1076994000,2373.5999999999999],[1077080400,2373.5999999999999],[1077166800,2373.5999999999999],[1077253200,2373.5999999999999],[1077339600,2373.5999999999999],[1077426000,2373.5999999999999],[1077512400,2373.5999999999999],[1077598800,2373.5999999999999],[1077685200,2373.5999999999999],[1077771600,2373.5999999999999],[1077858000,2373.5999999999999],[1077944400,2373.5999999999999],[1078030800,2373.5999999999999],[1078117200,2373.5999999999999],[1078203600,2373.5999999999999],[1078290000,2373.5999999999999],[1078376400,2373.5999999999999],[1078462800,2373.5999999999999],[1078549200,2373.5999999999999],[1078635600,2373.5999999999999],[1078722000,2373.5999999999999],[1078808400,2373.5999999999999],[1078894800,2373.5999999999999],[1078981200,2373.5999999999999],[1079067600,2373.5999999999999],[1079154000,2373.5999999999999],[1079240400,2373.5999999999999],[1079326800,2373.5999999999999],[1079413200,2373.5999999999999],[1079499600,2373.5999999999999],[1079586000,2373.5999999999999],[1079672400,2373.5999999999999],[1079758800,2373.5999999999999],[1079845200,2373.5999999999999],[1079931600,2373.5999999999999],[1080018000,2373.5999999999999],[1080104400,2373.5999999999999],[1080190800,2373.5999999999999],[1080277200,2373.5999999999999],[1080363600,2373.5999999999999],[1080450000,2373.5999999999999],[1080536400,2373.5999999999999],[1080622800,2373.5999999999999],[1080709200,2373.5999999999999],[1080795600,2373.5999999999999],[1080882000,2373.5999999999999],[1080968400,2373.5999999999999],[1081054800,2373.5999999999999],[1081137600,2373.5999999999999],[1081224000,2373.5999999999999],[1081310400,2373.5999999999999],[1081396800,2373.5999999999999],[1081483200,2373.5999999999999],[1081569600,2373.5999999999999],[1081656000,2373.5999999999999],[1081742400,2373.5999999999999],[1081828800,2373.5999999999999],[1081915200,2373.5999999999999],[1082001600,2373.5999999999999],[1082088000,2373.5999999999999],[1082174400,2373.5999999999999],[1082260800,2373.5999999999999],[1082347200,2373.5999999999999],[1082433600,2373.5999999999999],[1082520000,2373.5999999999999],[1082606400,2373.5999999999999],[1082692800,2373.5999999999999],[1082779200,2373.5999999999999],[1082865600,2373.5999999999999],[1082952000,2373.5999999999999],[1083038400,2373.5999999999999],[1083124800,2373.5999999999999],[1083211200,2373.5999999999999],[1083297600,2373.5999999999999],[1083384000,2373.5999999999999],[1083470400,2373.5999999999999],[1083556800,2373.5999999999999]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2378.1224999999999],[1051934400,2378.1224999999999],[1052020800,2378.1224999999999],[1052107200,2378.1224999999999],[1052193600,2378.1224999999999],[1052280000,2378.1224999999999],[1052366400,2378.1224999999999],[1052452800,2378.1224999999999],[1052539200,2378.1224999999999],[1052625600,2378.1224999999999],[1052712000,2378.1224999999999],[1052798400,2378.1224999999999],[1052884800,2378.1224999999999],[1052971200,2378.1224999999999],[1053057600,2378.1224999999999],[1053144000,2378.1224999999999],[1053230400,2378.1224999999999],[1053316800,2378.1224999999999],[1053403200,2378.1224999999999],[1053489600,2378.1224999999999],[1053576000,2378.1224999999999],[1053662400,2378.1224999999999],[1053748800,2378.1224999999999],[1053835200,2378.1224999999999],[1053921600,2378.1224999999999],[1054008000,2378.1224999999999],[1054094400,2378.1224999999999],[1054180800,2378.1224999999999],[1054267200,2378.1224999999999],[1054353600,2378.1224999999999],[1054440000,2378.1224999999999],[1054526400,2378.1224999999999],[1054612800,2378.1224999999999],[1054699200,2378.1224999999999],[1054785600,2378.1224999999999],[1054872000,2378.1224999999999],[1054958400,2378.1224999999999],[1055044800,2378.1224999999999],[1055131200,2378.1224999999999],[1055217600,2378.1224999999999],[1055304000,2378.1224999999999],[1055390400,2378.1224999999999],[1055476800,2378.1224999999999],[1055563200,2378.1224999999999],[1055649600,2378.1224999999999],[1055736000,2378.1224999999999],[1055822400,2378.1224999999999],[1055908800,2378.1224999999999],[1055995200,2378.1224999999999],[1056081600,2378.1224999999999],[1056168000,2378.1224999999999],[1056254400,2378.1224999999999],[1056340800,2378.1224999999999],[1056427200,2378.1224999999999],[1056513600,2378.1224999999999],[1056600000,2378.1224999999999],[1056686400,2378.1224999999999],[1056772800,2378.1224999999999],[1056859200,2378.1224999999999],[1056945600,2378.1224999999999],[1057032000,2378.1224999999999],[1057118400,2378.1224999999999],[1057204800,2378.1224999999999],[1057291200,2378.1224999999999],[1057377600,2378.1224999999999],[1057464000,2378.1224999999999],[1057550400,2378.1224999999999],[1057636800,2378.1224999999999],[1057723200,2378.1224999999999],[1057809600,2378.1224999999999],[1057896000,2378.1224999999999],[1057982400,2378.1224999999999],[1058068800,2378.1224999999999],[1058155200,2378.1224999999999],[1058241600,2378.1224999999999],[1058328000,2378.1224999999999],[1058414400,2378.1224999999999],[1058500800,2378.1224999999999],[1058587200,2378.1224999999999],[1058673600,2378.1224999999999],[1058760000,2378.1224999999999],[1058846400,2378.1224999999999],[1058932800,2378.1224999999999],[1059019200,2378.1224999999999],[1059105600,2378.1224999999999],[1059192000,2378.1224999999999],[1059278400,2378.1224999999999],[1059364800,2378.1224999999999],[1059451200,2378.1224999999999],[1059537600,2378.1224999999999],[1059624000,2378.1224999999999],[1059710400,2378.1224999999999],[1059796800,2378.1224999999999],[1059883200,2378.1224999999999],[1059969600,2378.1224999999999],[1060056000,2378.1224999999999],[1060142400,2378.1224999999999],[1060228800,2378.1224999999999],[1060315200,2378.1224999999999],[1060401600,2378.1224999999999],[1060488000,2378.1224999999999],[1060574400,2378.1224999999999],[1060660800,2378.1224999999999],[1060747200,2378.1224999999999],[1060833600,2378.1224999999999],[1060920000,2378.1224999999999],[1061006400,2378.1224999999999],[1061092800,2378.1224999999999],[1061179200,2378.1224999999999],[1061265600,2378.1224999999999],[1061352000,2378.1224999999999],[1061438400,2378.1224999999999],[1061524800,2378.1224999999999],[1061611200,2378.1224999999999],[1061697600,2378.1224999999999],[1061784000,2378.1224999999999],[1061870400,2378.1224999999999],[1061956800,2378.1224999999999],[1062043200,2378.1224999999999],[1062129600,2378.1224999999999],[1062216000,2378.1224999999999],[1062302400,2378.1224999999999],[1062388800,2378.1224999999999],[1062475200,2378.1224999999999],[1062561600,2378.1224999999999],[1062648000,2378.1224999999999],[1062734400,2378.1224999999999],[1062820800,2378.1224999999999],[1062907200,2378.1224999999999],[1062993600,2378.1224999999999],[1063080000,2378.1224999999999],[1063166400,2378.1224999999999],[1063252800,2378.1224999999999],[1063339200,2378.1224999999999],[1063425600,2378.1224999999999],[1063512000,2378.1224999999999],[1063598400,2378.1224999999999],[1063684800,2378.1224999999999],[1063771200,2378.1224999999999],[1063857600,2378.1224999999999],[1063944000,2378.1224999999999],[1064030400,2378.1224999999999],[1064116800,2378.1224999999999],[1064203200,2378.1224999999999],[1064289600,2378.1224999999999],[1064376000,2378.1224999999999],[1064462400,2378.1224999999999],[1064548800,2378.1224999999999],[1064635200,2378.1224999999999],[1064721600,2378.1224999999999],[1064808000,2378.1224999999999],[1064894400,2378.1224999999999],[1064980800,2378.1224999999999],[1065067200,2378.1224999999999],[1065153600,2378.1224999999999],[1065240000,2378.1224999999999],[1065326400,2378.1224999999999],[1065412800,2378.1224999999999],[1065499200,2378.1224999999999],[1065585600,2378.1224999999999],[1065672000,2378.1224999999999],[1065758400,2378.1224999999999],[1065844800,2378.1224999999999],[1065931200,2378.1224999999999],[1066017600,2378.1224999999999],[1066104000,2378.1224999999999],[1066190400,2378.1224999999999],[1066276800,2378.1224999999999],[1066363200,2378.1224999999999],[1066449600,2378.1224999999999],[1066536000,2378.1224999999999],[1066622400,2378.1224999999999],[1066708800,2378.1224999999999],[1066795200,2378.1224999999999],[1066881600,2378.1224999999999],[1066968000,2378.1224999999999],[1067054400,2378.1224999999999],[1067140800,2378.1224999999999],[1067230800,2378.1224999999999],[1067317200,2378.1224999999999],[1067403600,2378.1224999999999],[1067490000,2378.1224999999999],[1067576400,2378.1224999999999],[1067662800,2378.1224999999999],[1067749200,2378.1224999999999],[1067835600,2378.1224999999999],[1067922000,2378.1224999999999],[1068008400,2378.1224999999999],[1068094800,2378.1224999999999],[1068181200,2378.1224999999999],[1068267600,2378.1224999999999],[1068354000,2378.1224999999999],[1068440400,2378.1224999999999],[1068526800,2378.1224999999999],[1068613200,2378.1224999999999],[1068699600,2378.1224999999999],[1068786000,2378.1224999999999],[1068872400,2378.1224999999999],[1068958800,2378.1224999999999],[1069045200,2378.1224999999999],[1069131600,2378.1224999999999],[1069218000,2378.1224999999999],[1069304400,2378.1224999999999],[1069390800,2378.1224999999999],[1069477200,2378.1224999999999],[1069563600,2378.1224999999999],[1069650000,2378.1224999999999],[1069736400,2378.1224999999999],[1069822800,2378.1224999999999],[1069909200,2378.1224999999999],[1069995600,2378.1224999999999],[1070082000,2378.1224999999999],[1070168400,2378.1224999999999],[1070254800,2378.1224999999999],[1070341200,2378.1224999999999],[1070427600,2378.1224999999999],[1070514000,2378.1224999999999],[1070600400,2378.1224999999999],[1070686800,2378.1224999999999],[1070773200,2378.1224999999999],[1070859600,2378.1224999999999],[1070946000,2378.1224999999999],[1071032400,2378.1224999999999],[1071118800,2378.1224999999999],[1071205200,2378.1224999999999],[1071291600,2378.1224999999999],[1071378000,2378.1224999999999],[1071464400,2378.1224999999999],[1071550800,2378.1224999999999],[1071637200,2378.1224999999999],[1071723600,2378.1224999999999],[1071810000,2378.1224999999999],[1071896400,2378.1224999999999],[1071982800,2378.1224999999999],[1072069200,2378.1224999999999],[1072155600,2378.1224999999999],[1072242000,2378.1224999999999],[1072328400,2378.1224999999999],[1072414800,2378.1224999999999],[1072501200,2378.1224999999999],[1072587600,2378.1224999999999],[1072674000,2378.1224999999999],[1072760400,2378.1224999999999],[1072846800,2378.1224999999999],[1072933200,2378.1224999999999],[1073019600,2378.1224999999999],[1073106000,2378.1224999999999],[1073192400,2378.1224999999999],[1073278800,2378.1224999999999],[1073365200,2378.1224999999999],[1073451600,2378.1224999999999],[1073538000,2378.1224999999999],[1073624400,2378.1224999999999],[1073710800,2378.1224999999999],[1073797200,2378.1224999999999],[1073883600,2378.1224999999999],[1073970000,2378.1224999999999],[1074056400,2378.1224999999999],[1074142800,2378.1224999999999],[1074229200,2378.1224999999999],[1074315600,2378.1224999999999],[1074402000,2378.1224999999999],[1074488400,2378.1224999999999],[1074574800,2378.1224999999999],[1074661200,2378.1224999999999],[1074747600,2378.1224999999999],[1074834000,2378.1224999999999],[1074920400,2378.1224999999999],[1075006800,2378.1224999999999],[1075093200,2378.1224999999999],[1075179600,2378.1224999999999],[1075266000,2378.1224999999999],[1075352400,2378.1224999999999],[1075438800,2378.1224999999999],[1075525200,2378.1224999999999],[1075611600,2378.1224999999999],[1075698000,2378.1224999999999],[1075784400,2378.1224999999999],[1075870800,2378.1224999999999],[1075957200,2378.1224999999999],[1076043600,2378.1224999999999],[1076130000,2378.1224999999999],[1076216400,2378.1224999999999],[1076302800,2378.1224999999999],[1076389200,2378.1224999999999],[1076475600,2378.1224999999999],[1076562000,2378.1224999999999],[1076648400,2378.1224999999999],[1076734800,2378.1224999999999],[1076821200,2378.1224999999999],[1076907600,2378.1224999999999],[1076994000,2378.1224999999999],[1077080400,2378.1224999999999],[1077166800,2378.1224999999999],[1077253200,2378.1224999999999],[1077339600,2378.1224999999999],[1077426000,2378.1224999999999],[1077512400,2378.1224999999999],[1077598800,2378.1224999999999],[1077685200,2378.1224999999999],[1077771600,2378.1224999999999],[1077858000,2378.1224999999999],[1077944400,2378.1224999999999],[1078030800,2378.1224999999999],[1078117200,2378.1224999999999],[1078203600,2378.1224999999999],[1078290000,2378.1224999999999],[1078376400,2378.1224999999999],[1078462800,2378.1224999999999],[1078549200,2378.1224999999999],[1078635600,2378.1224999999999],[1078722000,2378.1224999999999],[1078808400,2378.1224999999999],[1078894800,2378.1224999999999],[1078981200,2378.1224999999999],[1079067600,2378.1224999999999],[1079154000,2378.1224999999999],[1079240400,2378.1224999999999],[1079326800,2378.1224999999999],[1079413200,2378.1224999999999],[1079499600,2378.1224999999999],[1079586000,2378.1224999999999],[1079672400,2378.1224999999999],[1079758800,2378.1224999999999],[1079845200,2378.1224999999999],[1079931600,2378.1224999999999],[1080018000,2378.1224999999999],[1080104400,2378.1224999999999],[1080190800,2378.1224999999999],[1080277200,2378.1224999999999],[1080363600,2378.1224999999999],[1080450000,2378.1224999999999],[1080536400,2378.1224999999999],[1080622800,2378.1224999999999],[1080709200,2378.1224999999999],[1080795600,2378.1224999999999],[1080882000,2378.1224999999999],[1080968400,2378.1224999999999],[1081054800,2378.1224999999999],[1081137600,2378.1224999999999],[1081224000,2378.1224999999999],[1081310400,2378.1224999999999],[1081396800,2378.1224999999999],[1081483200,2378.1224999999999],[1081569600,2378.1224999999999],[1081656000,2378.1224999999999],[1081742400,2378.1224999999999],[1081828800,2378.1224999999999],[1081915200,2378.1224999999999],[1082001600,2378.1224999999999],[1082088000,2378.1224999999999],[1082174400,2378.1224999999999],[1082260800,2378.1224999999999],[1082347200,2378.1224999999999],[1082433600,2378.1224999999999],[1082520000,2378.1224999999999],[1082606400,2378.1224999999999],[1082692800,2378.1224999999999],[1082779200,2378.1224999999999],[1082865600,2378.1224999999999],[1082952000,2378.1224999999999],[1083038400,2378.1224999999999],[1083124800,2378.1224999999999],[1083211200,2378.1224999999999],[1083297600,2378.1224999999999],[1083384000,2378.1224999999999],[1083470400,2378.1224999999999],[1083556800,2378.1224999999999]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"$","index":0,"seriesType":7,"values":[[1177992000,5565.6454999999996],[1178078400,8639.7531999999992],[1178164800,8639.7531999999992],[1178251200,8639.7531999999992],[1178337600,8639.7531999999992],[1178424000,8639.7531999999992],[1178510400,8639.7531999999992],[1178596800,8639.7531999999992],[1178683200,8639.7531999999992],[1178769600,8639.7531999999992],[1178856000,8639.7531999999992],[1178942400,8639.7531999999992],[1179028800,8639.7531999999992],[1179115200,8639.7531999999992],[1179201600,8639.7531999999992],[1179288000,8639.7531999999992],[1179374400,8639.7531999999992],[1179460800,8639.7531999999992],[1179547200,8639.7531999999992],[1179633600,8639.7531999999992],[1179720000,8639.7531999999992],[1179806400,8639.7531999999992],[1179892800,8639.7531999999992],[1179979200,8639.7531999999992],[1180065600,8639.7531999999992],[1180152000,8639.7531999999992],[1180238400,8639.7531999999992],[1180324800,8639.7531999999992],[1180411200,8639.7531999999992],[1180497600,8639.7531999999992],[1180584000,8639.7531999999992],[1180670400,8639.7531999999992],[1180756800,8639.7531999999992],[1180843200,8639.7531999999992],[1180929600,8639.7531999999992],[1181016000,8639.7531999999992],[1181102400,8639.7531999999992],[1181188800,8639.7531999999992],[1181275200,8639.7531999999992],[1181361600,8639.7531999999992],[1181448000,8639.7531999999992],[1181534400,8639.7531999999992],[1181620800,8639.7531999999992],[1181707200,8639.7531999999992],[1181793600,8639.7531999999992],[1181880000,8639.7531999999992],[1181966400,8639.7531999999992],[1182052800,8639.7531999999992],[1182139200,8639.7531999999992],[1182225600,8639.7531999999992],[1182312000,8639.7531999999992],[1182398400,8639.7531999999992],[1182484800,8639.7531999999992],[1182571200,8639.7531999999992],[1182657600,8639.7531999999992],[1182744000,8639.7531999999992],[1182830400,8639.7531999999992],[1182916800,8639.7531999999992],[1183003200,8639.7531999999992],[1183089600,8639.7531999999992],[1183176000,8639.7531999999992],[1183262400,8639.7531999999992],[1183348800,8639.7531999999992],[1183435200,8639.7531999999992],[1183521600,8639.7531999999992],[1183608000,8639.7531999999992],[1183694400,8639.7531999999992],[1183780800,8639.7531999999992],[1183867200,8639.7531999999992],[1183953600,8639.7531999999992],[1184040000,8639.7531999999992],[1184126400,8639.7531999999992],[1184212800,8639.7531999999992],[1184299200,8639.7531999999992],[1184385600,8639.7531999999992],[1184472000,8639.7531999999992],[1184558400,8639.7531999999992],[1184644800,8639.7531999999992],[1184731200,8639.7531999999992],[1184817600,8639.7531999999992],[1184904000,8639.7531999999992],[1184990400,8639.7531999999992],[1185076800,8639.7531999999992],[1185163200,8639.7531999999992],[1185249600,8639.7531999999992],[1185336000,8639.7531999999992],[1185422400,8639.7531999999992],[1185508800,8639.7531999999992],[1185595200,8639.7531999999992],[1185681600,8639.7531999999992],[1185768000,8639.7531999999992],[1185854400,8639.7531999999992],[1185940800,8639.7531999999992],[1186027200,8639.7531999999992],[1186113600,8639.7531999999992],[1186200000,8639.7531999999992],[1186286400,8639.7531999999992],[1186372800,8639.7531999999992],[1186459200,8639.7531999999992],[1186545600,8639.7531999999992],[1186632000,8639.7531999999992],[1186718400,8639.7531999999992],[1186804800,8639.7531999999992],[1186891200,8639.7531999999992],[1186977600,8639.7531999999992],[1187064000,8639.7531999999992],[1187150400,8639.7531999999992],[1187236800,8639.7531999999992],[1187323200,8639.7531999999992],[1187409600,8639.7531999999992],[1187496000,8639.7531999999992],[1187582400,8639.7531999999992],[1187668800,8639.7531999999992],[1187755200,8639.7531999999992],[1187841600,8639.7531999999992],[1187928000,8639.7531999999992],[1188014400,8639.7531999999992],[1188100800,8639.7531999999992],[1188187200,8639.7531999999992],[1188273600,8639.7531999999992],[1188360000,8639.7531999999992],[1188446400,8639.7531999999992],[1188532800,8639.7531999999992],[1188619200,8639.7531999999992],[1188705600,8639.7531999999992],[1188792000,8639.7531999999992],[1188878400,8639.7531999999992],[1188964800,8639.7531999999992],[1189051200,8639.7531999999992],[1189137600,8639.7531999999992],[1189224000,8639.7531999999992],[1189310400,8639.7531999999992],[1189396800,8639.7531999999992],[1189483200,8639.7531999999992],[1189569600,8639.7531999999992],[1189656000,8639.7531999999992],[1189742400,8639.7531999999992],[1189828800,8639.7531999999992],[1189915200,8639.7531999999992],[1190001600,8639.7531999999992],[1190088000,8639.7531999999992],[1190174400,8639.7531999999992],[1190260800,8639.7531999999992],[1190347200,8639.7531999999992],[1190433600,8639.7531999999992],[1190520000,8639.7531999999992],[1190606400,8639.7531999999992],[1190692800,8639.7531999999992],[1190779200,8639.7531999999992],[1190865600,8639.7531999999992],[1190952000,8639.7531999999992],[1191038400,8639.7531999999992],[1191124800,8639.7531999999992],[1191211200,8639.7531999999992],[1191297600,8639.7531999999992],[1191384000,8639.7531999999992],[1191470400,8639.7531999999992],[1191556800,8639.7531999999992],[1191643200,8639.7531999999992],[1191729600,8639.7531999999992],[1191816000,8639.7531999999992],[1191902400,8639.7531999999992],[1191988800,8639.7531999999992],[1192075200,8639.7531999999992],[1192161600,8639.7531999999992],[1192248000,8639.7531999999992],[1192334400,8639.7531999999992],[1192420800,8639.7531999999992],[1192507200,8639.7531999999992],[1192593600,8639.7531999999992],[1192680000,8639.7531999999992],[1192766400,8639.7531999999992],[1192852800,8639.7531999999992],[1192939200,8639.7531999999992],[1193025600,8639.7531999999992],[1193112000,8639.7531999999992],[1193198400,8639.7531999999992],[1193284800,8639.7531999999992],[1193371200,8639.7531999999992],[1193457600,8639.7531999999992],[1193544000,8639.7531999999992],[1193630400,8639.7531999999992],[1193716800,8639.7531999999992],[1193803200,8639.7531999999992],[1193889600,8639.7531999999992],[1193976000,8639.7531999999992],[1194062400,8639.7531999999992],[1194148800,8639.7531999999992],[1194238800,8639.7531999999992],[1194325200,8639.7531999999992],[1194411600,8639.7531999999992],[1194498000,8639.7531999999992],[1194584400,8639.7531999999992],[1194670800,8639.7531999999992],[1194757200,8639.7531999999992],[1194843600,8639.7531999999992],[1194930000,8639.7531999999992],[1195016400,8639.7531999999992],[1195102800,8639.7531999999992],[1195189200,8639.7531999999992],[1195275600,8639.7531999999992],[1195362000,8639.7531999999992],[1195448400,8639.7531999999992],[1195534800,8639.7531999999992],[1195621200,8639.7531999999992],[1195707600,8639.7531999999992],[1195794000,8639.7531999999992],[1195880400,8639.7531999999992],[1195966800,8639.7531999999992],[1196053200,8639.7531999999992],[1196139600,8639.7531999999992],[1196226000,8639.7531999999992],[1196312400,8639.7531999999992],[1196398800,8639.7531999999992],[1196485200,8639.7531999999992],[1196571600,8639.7531999999992],[1196658000,8639.7531999999992],[1196744400,8639.7531999999992],[1196830800,8639.7531999999992],[1196917200,8639.7531999999992],[1197003600,8639.7531999999992],[1197090000,8639.7531999999992],[1197176400,8639.7531999999992],[1197262800,8639.7531999999992],[1197349200,8639.7531999999992],[1197435600,8639.7531999999992],[1197522000,8639.7531999999992],[1197608400,8639.7531999999992],[1197694800,8639.7531999999992],[1197781200,8639.7531999999992],[1197867600,8639.7531999999992],[1197954000,8639.7531999999992],[1198040400,8639.7531999999992],[1198126800,8639.7531999999992],[1198213200,8639.7531999999992],[1198299600,8639.7531999999992],[1198386000,8639.7531999999992],[1198472400,8639.7531999999992],[1198558800,8639.7531999999992],[1198645200,8639.7531999999992],[1198731600,8639.7531999999992],[1198818000,8639.7531999999992],[1198904400,8639.7531999999992],[1198990800,8639.7531999999992],[1199077200,8639.7531999999992],[1199163600,8639.7531999999992],[1199250000,8639.7531999999992],[1199336400,8639.7531999999992],[1199422800,8639.7531999999992],[1199509200,8639.7531999999992],[1199595600,8639.7531999999992],[1199682000,8639.7531999999992],[1199768400,8639.7531999999992],[1199854800,8639.7531999999992],[1199941200,8639.7531999999992],[1200027600,8639.7531999999992],[1200114000,8639.7531999999992],[1200200400,8639.7531999999992],[1200286800,8639.7531999999992],[1200373200,8639.7531999999992],[1200459600,8639.7531999999992],[1200546000,8639.7531999999992],[1200632400,8639.7531999999992],[1200718800,8639.7531999999992],[1200805200,8639.7531999999992],[1200891600,8639.7531999999992],[1200978000,8639.7531999999992],[1201064400,8639.7531999999992],[1201150800,8639.7531999999992],[1201237200,8639.7531999999992],[1201323600,8639.7531999999992],[1201410000,8639.7531999999992],[1201496400,8639.7531999999992],[1201582800,8639.7531999999992],[1201669200,8639.7531999999992],[1201755600,8639.7531999999992],[1201842000,8639.7531999999992],[1201928400,8639.7531999999992],[1202014800,8639.7531999999992],[1202101200,8639.7531999999992],[1202187600,8639.7531999999992],[1202274000,8639.7531999999992],[1202360400,8639.7531999999992],[1202446800,8639.7531999999992],[1202533200,8639.7531999999992],[1202619600,8639.7531999999992],[1202706000,8639.7531999999992],[1202792400,8639.7531999999992],[1202878800,8639.7531999999992],[1202965200,8639.7531999999992],[1203051600,8639.7531999999992],[1203138000,8639.7531999999992],[1203224400,8639.7531999999992],[1203310800,8639.7531999999992],[1203397200,8639.7531999999992],[1203483600,8639.7531999999992],[1203570000,8639.7531999999992],[1203656400,8639.7531999999992],[1203742800,8639.7531999999992],[1203829200,8639.7531999999992],[1203915600,8639.7531999999992],[1204002000,8639.7531999999992],[1204088400,8639.7531999999992],[1204174800,8639.7531999999992],[1204261200,8639.7531999999992],[1204347600,8639.7531999999992],[1204434000,8639.7531999999992],[1204520400,8639.7531999999992],[1204606800,8639.7531999999992],[1204693200,8639.7531999999992],[1204779600,8639.7531999999992],[1204866000,8639.7531999999992],[1204952400,8639.7531999999992],[1205038800,8639.7531999999992],[1205121600,8639.7531999999992],[1205208000,8639.7531999999992],[1205294400,8639.7531999999992],[1205380800,8639.7531999999992],[1205467200,8639.7531999999992],[1205553600,8639.7531999999992],[1205640000,8639.7531999999992],[1205726400,8639.7531999999992],[1205812800,8639.7531999999992],[1205899200,8639.7531999999992],[1205985600,8639.7531999999992],[1206072000,8639.7531999999992],[1206158400,8639.7531999999992],[1206244800,8639.7531999999992],[1206331200,8639.7531999999992],[1206417600,8639.7531999999992],[1206504000,8639.7531999999992],[1206590400,8639.7531999999992],[1206676800,8639.7531999999992],[1206763200,8639.7531999999992],[1206849600,8639.7531999999992],[1206936000,8639.7531999999992],[1207022400,8639.7531999999992],[1207108800,8639.7531999999992],[1207195200,8639.7531999999992],[1207281600,8639.7531999999992],[1207368000,8639.7531999999992],[1207454400,8639.7531999999992],[1207540800,8639.7531999999992],[1207627200,8639.7531999999992],[1207713600,8639.7531999999992],[1207800000,8639.7531999999992],[1207886400,8639.7531999999992],[1207972800,8639.7531999999992],[1208059200,8639.7531999999992],[1208145600,8639.7531999999992],[1208232000,8639.7531999999992],[1208318400,8639.7531999999992],[1208404800,8639.7531999999992],[1208491200,8639.7531999999992],[1208577600,8639.7531999999992],[1208664000,8639.7531999999992],[1208750400,8639.7531999999992],[1208836800,8639.7531999999992],[1208923200,8639.7531999999992],[1209009600,8639.7531999999992],[1209096000,8639.7531999999992],[1209182400,8639.7531999999992],[1209268800,8639.7531999999992],[1209355200,8639.7531999999992],[1209441600,8639.7531999999992],[1209528000,8639.7531999999992],[1209614400,8639.7531999999992],[1209700800,11661.877899999999]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"$","index":0,"seriesType":7,"values":[[1399003200,13250.690000000001],[1399089600,13250.690000000001],[1399176000,13250.690000000001],[1399262400,13250.690000000001],[1399348800,13250.690000000001],[1399435200,13250.690000000001],[1399521600,13250.690000000001],[1399608000,13250.690000000001],[1399694400,13250.690000000001],[1399780800,13250.690000000001],[1399867200,13250.690000000001],[1399953600,13250.690000000001],[1400040000,13250.690000000001],[1400126400,13250.690000000001],[1400212800,13250.690000000001],[1400299200,13250.690000000001],[1400385600,13250.690000000001],[1400472000,13250.690000000001],[1400558400,13250.690000000001],[1400644800,13250.690000000001],[1400731200,13250.690000000001],[1400817600,13250.690000000001],[1400904000,13250.690000000001],[1400990400,13250.690000000001],[1401076800,13250.690000000001],[1401163200,13250.690000000001],[1401249600,13250.690000000001],[1401336000,13250.690000000001],[1401422400,13250.690000000001],[1401508800,13250.690000000001],[1401595200,13250.690000000001],[1401681600,13250.690000000001],[1401768000,13250.690000000001],[1401854400,13250.690000000001],[1401940800,13250.690000000001],[1402027200,13250.690000000001],[1402113600,13250.690000000001],[1402200000,13250.690000000001],[1402286400,13250.690000000001],[1402372800,13250.690000000001],[1402459200,13250.690000000001],[1402545600,13250.690000000001],[1402632000,13250.690000000001],[1402718400,13250.690000000001],[1402804800,13250.690000000001],[1402891200,13250.690000000001],[1402977600,13250.690000000001],[1403064000,13250.690000000001],[1403150400,13250.690000000001],[1403236800,13250.690000000001],[1403323200,13250.690000000001],[1403409600,13250.690000000001],[1403496000,13250.690000000001],[1403582400,13250.690000000001],[1403668800,13250.690000000001],[1403755200,13250.690000000001],[1403841600,13250.690000000001],[1403928000,13250.690000000001],[1404014400,13250.690000000001],[1404100800,13250.690000000001],[1404187200,13250.690000000001],[1404273600,13250.690000000001],[1404360000,13250.690000000001],[1404446400,13250.690000000001],[1404532800,13250.690000000001],[1404619200,13250.690000000001],[1404705600,13250.690000000001],[1404792000,13250.690000000001],[1404878400,13250.690000000001],[1404964800,13250.690000000001],[1405051200,13250.690000000001],[1405137600,13250.690000000001],[1405224000,13250.690000000001],[1405310400,13250.690000000001],[1405396800,13250.690000000001],[1405483200,13250.690000000001],[1405569600,13250.690000000001],[1405656000,13250.690000000001],[1405742400,13250.690000000001],[1405828800,13250.690000000001],[1405915200,13250.690000000001],[1406001600,13250.690000000001],[1406088000,13250.690000000001],[1406174400,13250.690000000001],[1406260800,13250.690000000001],[1406347200,13250.690000000001],[1406433600,13250.690000000001],[1406520000,13250.690000000001],[1406606400,13250.690000000001],[1406692800,13250.690000000001],[1406779200,13250.690000000001],[1406865600,13250.690000000001],[1406952000,13250.690000000001],[1407038400,13250.690000000001],[1407124800,13250.690000000001],[1407211200,13250.690000000001],[1407297600,13250.690000000001],[1407384000,13250.690000000001],[1407470400,13250.690000000001],[1407556800,13250.690000000001],[1407643200,13250.690000000001],[1407729600,13250.690000000001],[1407816000,13250.690000000001],[1407902400,13250.690000000001],[1407988800,13250.690000000001],[1408075200,13250.690000000001],[1408161600,13250.690000000001],[1408248000,13250.690000000001],[1408334400,13250.690000000001],[1408420800,13250.690000000001],[1408507200,13250.690000000001],[1408593600,13250.690000000001],[1408680000,13250.690000000001],[1408766400,13250.690000000001],[1408852800,13250.690000000001],[1408939200,13250.690000000001],[1409025600,13250.690000000001],[1409112000,13250.690000000001],[1409198400,13250.690000000001],[1409284800,13250.690000000001],[1409371200,13250.690000000001],[1409457600,13250.690000000001],[1409544000,13250.690000000001],[1409630400,13250.690000000001],[1409716800,13250.690000000001],[1409803200,13250.690000000001],[1409889600,13250.690000000001],[1409976000,13250.690000000001],[1410062400,13250.690000000001],[1410148800,13250.690000000001],[1410235200,13250.690000000001],[1410321600,13250.690000000001],[1410408000,13250.690000000001],[1410494400,13250.690000000001],[1410580800,13250.690000000001],[1410667200,13250.690000000001],[1410753600,13250.690000000001],[1410840000,13250.690000000001],[1410926400,13250.690000000001],[1411012800,13250.690000000001],[1411099200,13250.690000000001],[1411185600,13250.690000000001],[1411272000,13250.690000000001],[1411358400,13250.690000000001],[1411444800,13250.690000000001],[1411531200,13250.690000000001],[1411617600,13250.690000000001],[1411704000,13250.690000000001],[1411790400,13250.690000000001],[1411876800,13250.690000000001],[1411963200,13250.690000000001],[1412049600,13250.690000000001],[1412136000,13250.690000000001],[1412222400,13250.690000000001],[1412308800,13250.690000000001],[1412395200,13250.690000000001],[1412481600,13250.690000000001],[1412568000,13250.690000000001],[1412654400,13250.690000000001],[1412740800,13250.690000000001],[1412827200,13250.690000000001],[1412913600,13250.690000000001],[1413000000,13250.690000000001],[1413086400,13250.690000000001],[1413172800,13250.690000000001],[1413259200,13250.690000000001],[1413345600,13250.690000000001],[1413432000,13250.690000000001],[1413518400,13250.690000000001],[1413604800,13250.690000000001],[1413691200,13250.690000000001],[1413777600,13250.690000000001],[1413864000,13250.690000000001],[1413950400,13250.690000000001],[1414036800,13250.690000000001],[1414123200,13250.690000000001],[1414209600,13250.690000000001],[1414296000,13250.690000000001],[1414382400,13250.690000000001],[1414468800,13250.690000000001],[1414555200,13250.690000000001],[1414641600,13250.690000000001],[1414728000,13250.690000000001],[1414814400,13250.690000000001],[1414900800,13250.690000000001],[1414990800,13250.690000000001],[1415077200,13250.690000000001],[1415163600,13250.690000000001],[1415250000,13250.690000000001],[1415336400,13250.690000000001],[1415422800,13250.690000000001],[1415509200,13250.690000000001],[1415595600,13250.690000000001],[1415682000,13250.690000000001],[1415768400,13250.690000000001],[1415854800,13250.690000000001],[1415941200,13250.690000000001],[1416027600,13250.690000000001],[1416114000,13250.690000000001],[1416200400,13250.690000000001],[1416286800,13250.690000000001],[1416373200,13250.690000000001],[1416459600,13250.690000000001],[1416546000,13250.690000000001],[1416632400,13250.690000000001],[1416718800,13250.690000000001],[1416805200,13250.690000000001],[1416891600,13250.690000000001],[1416978000,13250.690000000001],[1417064400,13250.690000000001],[1417150800,13250.690000000001],[1417237200,13250.690000000001],[1417323600,13250.690000000001],[1417410000,13250.690000000001],[1417496400,13250.690000000001],[1417582800,13250.690000000001],[1417669200,13250.690000000001],[1417755600,13250.690000000001],[1417842000,13250.690000000001],[1417928400,13250.690000000001],[1418014800,13250.690000000001],[1418101200,13250.690000000001],[1418187600,13250.690000000001],[1418274000,13250.690000000001],[1418360400,13250.690000000001],[1418446800,13250.690000000001],[1418533200,13250.690000000001],[1418619600,13250.690000000001],[1418706000,13250.690000000001],[1418792400,13250.690000000001],[1418878800,13250.690000000001],[1418965200,13250.690000000001],[1419051600,13250.690000000001],[1419138000,13250.690000000001],[1419224400,13250.690000000001],[1419310800,13250.690000000001],[1419397200,13250.690000000001],[1419483600,13250.690000000001],[1419570000,13250.690000000001],[1419656400,13250.690000000001],[1419742800,13250.690000000001],[1419829200,13250.690000000001],[1419915600,13250.690000000001],[1420002000,13250.690000000001],[1420088400,13250.690000000001],[1420174800,13250.690000000001],[1420261200,13250.690000000001],[1420347600,13250.690000000001],[1420434000,13250.690000000001],[1420520400,13250.690000000001],[1420606800,13250.690000000001],[1420693200,13250.690000000001],[1420779600,13250.690000000001],[1420866000,13250.690000000001],[1420952400,13250.690000000001],[1421038800,13250.690000000001],[1421125200,13250.690000000001],[1421211600,13250.690000000001],[1421298000,13250.690000000001],[1421384400,13250.690000000001],[1421470800,13250.690000000001],[1421557200,13250.690000000001],[1421643600,13250.690000000001],[1421730000,13250.690000000001],[1421816400,13250.690000000001],[1421902800,13250.690000000001],[1421989200,13250.690000000001],[1422075600,13250.690000000001],[1422162000,13250.690000000001],[1422248400,13250.690000000001],[1422334800,13250.690000000001],[1422421200,13250.690000000001],[1422507600,13250.690000000001],[1422594000,13250.690000000001],[1422680400,13250.690000000001],[1422766800,13250.690000000001],[1422853200,13250.690000000001],[1422939600,13250.690000000001],[1423026000,13250.690000000001],[1423112400,13250.690000000001],[1423198800,13250.690000000001],[1423285200,13250.690000000001],[1423371600,13250.690000000001],[1423458000,13250.690000000001],[1423544400,13250.690000000001],[1423630800,13250.690000000001],[1423717200,13250.690000000001],[1423803600,13250.690000000001],[1423890000,13250.690000000001],[1423976400,13250.690000000001],[1424062800,13250.690000000001],[1424149200,13250.690000000001],[1424235600,13250.690000000001],[1424322000,13250.690000000001],[1424408400,13250.690000000001],[1424494800,13250.690000000001],[1424581200,13250.690000000001],[1424667600,13250.690000000001],[1424754000,13250.690000000001],[1424840400,13250.690000000001],[1424926800,13250.690000000001],[1425013200,13250.690000000001],[1425099600,13250.690000000001],[1425186000,13250.690000000001],[1425272400,13250.690000000001],[1425358800,13250.690000000001],[1425445200,13250.690000000001],[1425531600,13250.690000000001],[1425618000,13250.690000000001],[1425704400,13250.690000000001],[1425790800,13250.690000000001],[1425873600,13250.690000000001],[1425960000,13250.690000000001],[1426046400,13250.690000000001],[1426132800,13250.690000000001],[1426219200,13250.690000000001],[1426305600,13250.690000000001],[1426392000,13250.690000000001],[1426478400,13250.690000000001],[1426564800,13250.690000000001],[1426651200,13250.690000000001],[1426737600,13250.690000000001],[1426824000,13250.690000000001],[1426910400,13250.690000000001],[1426996800,13250.690000000001],[1427083200,13250.690000000001],[1427169600,13250.690000000001],[1427256000,13250.690000000001],[1427342400,13250.690000000001],[1427428800,13250.690000000001],[1427515200,13250.690000000001],[1427601600,13250.690000000001],[1427688000,13250.690000000001],[1427774400,13250.690000000001],[1427860800,13250.690000000001],[1427947200,13250.690000000001],[1428033600,13250.690000000001],[1428120000,13250.690000000001],[1428206400,13250.690000000001],[1428292800,13250.690000000001],[1428379200,13250.690000000001],[1428465600,13250.690000000001],[1428552000,13250.690000000001],[1428638400,13250.690000000001],[1428724800,13250.690000000001],[1428811200,13250.690000000001],[1428897600,13250.690000000001],[1428984000,13250.690000000001],[1429070400,13250.690000000001],[1429156800,13250.690000000001],[1429243200,13250.690000000001],[1429329600,13250.690000000001],[1429416000,13250.690000000001],[1429502400,13250.690000000001],[1429588800,13250.690000000001],[1429675200,13250.690000000001],[1429761600,13250.690000000001],[1429848000,13250.690000000001],[1429934400,13250.690000000001],[1430020800,13250.690000000001],[1430107200,13250.690000000001],[1430193600,13250.690000000001],[1430280000,13250.690000000001],[1430366400,13250.690000000001],[1430452800,13250.690000000001],[1430539200,15019.77],[1430625600,15019.77],[1430712000,15019.77]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"$","index":0,"seriesType":7,"values":[[1399003200,14140.7191],[1399089600,14140.7191],[1399176000,14140.7191],[1399262400,14140.7191],[1399348800,14140.7191],[1399435200,14140.7191],[1399521600,14140.7191],[1399608000,14140.7191],[1399694400,14140.7191],[1399780800,14140.7191],[1399867200,14140.7191],[1399953600,14140.7191],[1400040000,14140.7191],[1400126400,14140.7191],[1400212800,14140.7191],[1400299200,14140.7191],[1400385600,14140.7191],[1400472000,14140.7191],[1400558400,14140.7191],[1400644800,14140.7191],[1400731200,14140.7191],[1400817600,14140.7191],[1400904000,14140.7191],[1400990400,14140.7191],[1401076800,14140.7191],[1401163200,14140.7191],[1401249600,14140.7191],[1401336000,14140.7191],[1401422400,14140.7191],[1401508800,14140.7191],[1401595200,14140.7191],[1401681600,14140.7191],[1401768000,14140.7191],[1401854400,14140.7191],[1401940800,14140.7191],[1402027200,14140.7191],[1402113600,14140.7191],[1402200000,14140.7191],[1402286400,14140.7191],[1402372800,14140.7191],[1402459200,14140.7191],[1402545600,14140.7191],[1402632000,14140.7191],[1402718400,14140.7191],[1402804800,14140.7191],[1402891200,14140.7191],[1402977600,14140.7191],[1403064000,14140.7191],[1403150400,14140.7191],[1403236800,14140.7191],[1403323200,14140.7191],[1403409600,14140.7191],[1403496000,14140.7191],[1403582400,14140.7191],[1403668800,14140.7191],[1403755200,14140.7191],[1403841600,14140.7191],[1403928000,14140.7191],[1404014400,14140.7191],[1404100800,14140.7191],[1404187200,14140.7191],[1404273600,14140.7191],[1404360000,14140.7191],[1404446400,14140.7191],[1404532800,14140.7191],[1404619200,14140.7191],[1404705600,14140.7191],[1404792000,14140.7191],[1404878400,14140.7191],[1404964800,14140.7191],[1405051200,14140.7191],[1405137600,14140.7191],[1405224000,14140.7191],[1405310400,14140.7191],[1405396800,14140.7191],[1405483200,14140.7191],[1405569600,14140.7191],[1405656000,14140.7191],[1405742400,14140.7191],[1405828800,14140.7191],[1405915200,14140.7191],[1406001600,14140.7191],[1406088000,14140.7191],[1406174400,14140.7191],[1406260800,14140.7191],[1406347200,14140.7191],[1406433600,14140.7191],[1406520000,14140.7191],[1406606400,14140.7191],[1406692800,14140.7191],[1406779200,14140.7191],[1406865600,14140.7191],[1406952000,14140.7191],[1407038400,14140.7191],[1407124800,14140.7191],[1407211200,14140.7191],[1407297600,14140.7191],[1407384000,14140.7191],[1407470400,14140.7191],[1407556800,14140.7191],[1407643200,14140.7191],[1407729600,14140.7191],[1407816000,14140.7191],[1407902400,14140.7191],[1407988800,14140.7191],[1408075200,14140.7191],[1408161600,14140.7191],[1408248000,14140.7191],[1408334400,14140.7191],[1408420800,14140.7191],[1408507200,14140.7191],[1408593600,14140.7191],[1408680000,14140.7191],[1408766400,14140.7191],[1408852800,14140.7191],[1408939200,14140.7191],[1409025600,14140.7191],[1409112000,14140.7191],[1409198400,14140.7191],[1409284800,14140.7191],[1409371200,14140.7191],[1409457600,14140.7191],[1409544000,14140.7191],[1409630400,14140.7191],[1409716800,14140.7191],[1409803200,14140.7191],[1409889600,14140.7191],[1409976000,14140.7191],[1410062400,14140.7191],[1410148800,14140.7191],[1410235200,14140.7191],[1410321600,14140.7191],[1410408000,14140.7191],[1410494400,14140.7191],[1410580800,14140.7191],[1410667200,14140.7191],[1410753600,14140.7191],[1410840000,14140.7191],[1410926400,14140.7191],[1411012800,14140.7191],[1411099200,14140.7191],[1411185600,14140.7191],[1411272000,14140.7191],[1411358400,14140.7191],[1411444800,14140.7191],[1411531200,14140.7191],[1411617600,14140.7191],[1411704000,14140.7191],[1411790400,14140.7191],[1411876800,14140.7191],[1411963200,14140.7191],[1412049600,14140.7191],[1412136000,14140.7191],[1412222400,14140.7191],[1412308800,14140.7191],[1412395200,14140.7191],[1412481600,14140.7191],[1412568000,14140.7191],[1412654400,14140.7191],[1412740800,14140.7191],[1412827200,14140.7191],[1412913600,14140.7191],[1413000000,14140.7191],[1413086400,14140.7191],[1413172800,14140.7191],[1413259200,14140.7191],[1413345600,14140.7191],[1413432000,14140.7191],[1413518400,14140.7191],[1413604800,14140.7191],[1413691200,14140.7191],[1413777600,14140.7191],[1413864000,14140.7191],[1413950400,14140.7191],[1414036800,14140.7191],[1414123200,14140.7191],[1414209600,14140.7191],[1414296000,14140.7191],[1414382400,14140.7191],[1414468800,14140.7191],[1414555200,14140.7191],[1414641600,14140.7191],[1414728000,14140.7191],[1414814400,14140.7191],[1414900800,14140.7191],[1414990800,14140.7191],[1415077200,14140.7191],[1415163600,14140.7191],[1415250000,14140.7191],[1415336400,14140.7191],[1415422800,14140.7191],[1415509200,14140.7191],[1415595600,14140.7191],[1415682000,14140.7191],[1415768400,14140.7191],[1415854800,14140.7191],[1415941200,14140.7191],[1416027600,14140.7191],[1416114000,14140.7191],[1416200400,14140.7191],[1416286800,14140.7191],[1416373200,14140.7191],[1416459600,14140.7191],[1416546000,14140.7191],[1416632400,14140.7191],[1416718800,14140.7191],[1416805200,14140.7191],[1416891600,14140.7191],[1416978000,14140.7191],[1417064400,14140.7191],[1417150800,14140.7191],[1417237200,14140.7191],[1417323600,14140.7191],[1417410000,14140.7191],[1417496400,14140.7191],[1417582800,14140.7191],[1417669200,14140.7191],[1417755600,14140.7191],[1417842000,14140.7191],[1417928400,14140.7191],[1418014800,14140.7191],[1418101200,14140.7191],[1418187600,14140.7191],[1418274000,14140.7191],[1418360400,14140.7191],[1418446800,14140.7191],[1418533200,14140.7191],[1418619600,14140.7191],[1418706000,14140.7191],[1418792400,14140.7191],[1418878800,14140.7191],[1418965200,14140.7191],[1419051600,14140.7191],[1419138000,14140.7191],[1419224400,14140.7191],[1419310800,14140.7191],[1419397200,14140.7191],[1419483600,14140.7191],[1419570000,14140.7191],[1419656400,14140.7191],[1419742800,14140.7191],[1419829200,14140.7191],[1419915600,14140.7191],[1420002000,14140.7191],[1420088400,14140.7191],[1420174800,14140.7191],[1420261200,14140.7191],[1420347600,14140.7191],[1420434000,14140.7191],[1420520400,14140.7191],[1420606800,14140.7191],[1420693200,14140.7191],[1420779600,14140.7191],[1420866000,14140.7191],[1420952400,14140.7191],[1421038800,14140.7191],[1421125200,14140.7191],[1421211600,14140.7191],[1421298000,14140.7191],[1421384400,14140.7191],[1421470800,14140.7191],[1421557200,14140.7191],[1421643600,14140.7191],[1421730000,14140.7191],[1421816400,14140.7191],[1421902800,14140.7191],[1421989200,14140.7191],[1422075600,14140.7191],[1422162000,14140.7191],[1422248400,14140.7191],[1422334800,14140.7191],[1422421200,14140.7191],[1422507600,14140.7191],[1422594000,14140.7191],[1422680400,14140.7191],[1422766800,14140.7191],[1422853200,14140.7191],[1422939600,14140.7191],[1423026000,14140.7191],[1423112400,14140.7191],[1423198800,14140.7191],[1423285200,14140.7191],[1423371600,14140.7191],[1423458000,14140.7191],[1423544400,14140.7191],[1423630800,14140.7191],[1423717200,14140.7191],[1423803600,14140.7191],[1423890000,14140.7191],[1423976400,14140.7191],[1424062800,14140.7191],[1424149200,14140.7191],[1424235600,14140.7191],[1424322000,14140.7191],[1424408400,14140.7191],[1424494800,14140.7191],[1424581200,14140.7191],[1424667600,14140.7191],[1424754000,14140.7191],[1424840400,14140.7191],[1424926800,14140.7191],[1425013200,14140.7191],[1425099600,14140.7191],[1425186000,14140.7191],[1425272400,14140.7191],[1425358800,14140.7191],[1425445200,14140.7191],[1425531600,14140.7191],[1425618000,14140.7191],[1425704400,14140.7191],[1425790800,14140.7191],[1425873600,14140.7191],[1425960000,14140.7191],[1426046400,14140.7191],[1426132800,14140.7191],[1426219200,14140.7191],[1426305600,14140.7191],[1426392000,14140.7191],[1426478400,14140.7191],[1426564800,14140.7191],[1426651200,14140.7191],[1426737600,14140.7191],[1426824000,14140.7191],[1426910400,14140.7191],[1426996800,14140.7191],[1427083200,14140.7191],[1427169600,14140.7191],[1427256000,14140.7191],[1427342400,14140.7191],[1427428800,14140.7191],[1427515200,14140.7191],[1427601600,14140.7191],[1427688000,14140.7191],[1427774400,14140.7191],[1427860800,14140.7191],[1427947200,14140.7191],[1428033600,14140.7191],[1428120000,14140.7191],[1428206400,14140.7191],[1428292800,14140.7191],[1428379200,14140.7191],[1428465600,14140.7191],[1428552000,14140.7191],[1428638400,14140.7191],[1428724800,14140.7191],[1428811200,14140.7191],[1428897600,14140.7191],[1428984000,14140.7191],[1429070400,14140.7191],[1429156800,14140.7191],[1429243200,14140.7191],[1429329600,14140.7191],[1429416000,14140.7191],[1429502400,14140.7191],[1429588800,14140.7191],[1429675200,14140.7191],[1429761600,14140.7191],[1429848000,14140.7191],[1429934400,14140.7191],[1430020800,14140.7191],[1430107200,14140.7191],[1430193600,14140.7191],[1430280000,14140.7191],[1430366400,14140.7191],[1430452800,14140.7191],[1430539200,17164.830000000002],[1430625600,17164.830000000002],[1430712000,17164.830000000002]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"$","index":0,"seriesType":7,"values":[[1272945600,11553.977199999999],[1335844800,11553.977199999999],[1335931200,14265.307199999999],[1336017600,14265.307199999999],[1336104000,14265.307199999999],[1336190400,14265.307199999999],[1336276800,14265.307199999999],[1336363200,14265.307199999999],[1336449600,14265.307199999999],[1336536000,14265.307199999999],[1336622400,14265.307199999999],[1336708800,14265.307199999999],[1336795200,14265.307199999999],[1336881600,14265.307199999999],[1336968000,14265.307199999999],[1337054400,14265.307199999999],[1337140800,14265.307199999999],[1337227200,14265.307199999999],[1337313600,14265.307199999999],[1337400000,14265.307199999999],[1337486400,14265.307199999999],[1337572800,14265.307199999999],[1337659200,14265.307199999999],[1337745600,14265.307199999999],[1337832000,14265.307199999999],[1337918400,14265.307199999999],[1338004800,14265.307199999999],[1338091200,14265.307199999999],[1338177600,14265.307199999999],[1338264000,14265.307199999999],[1338350400,14265.307199999999],[1338436800,14265.307199999999],[1338523200,14265.307199999999],[1338609600,14265.307199999999],[1338696000,14265.307199999999],[1338782400,14265.307199999999],[1338868800,14265.307199999999],[1338955200,14265.307199999999],[1339041600,14265.307199999999],[1339128000,14265.307199999999],[1339214400,14265.307199999999],[1339300800,14265.307199999999],[1339387200,14265.307199999999],[1339473600,14265.307199999999],[1339560000,14265.307199999999],[1339646400,14265.307199999999],[1339732800,14265.307199999999],[1339819200,14265.307199999999],[1339905600,14265.307199999999],[1339992000,14265.307199999999],[1340078400,14265.307199999999],[1340164800,14265.307199999999],[1340251200,14265.307199999999],[1340337600,14265.307199999999],[1340424000,14265.307199999999],[1340510400,14265.307199999999],[1340596800,14265.307199999999],[1340683200,14265.307199999999],[1340769600,14265.307199999999],[1340856000,14265.307199999999],[1340942400,14265.307199999999],[1341028800,14265.307199999999],[1341115200,14265.307199999999],[1341201600,14265.307199999999],[1341288000,14265.307199999999],[1341374400,14265.307199999999],[1341460800,14265.307199999999],[1341547200,14265.307199999999],[1341633600,14265.307199999999],[1341720000,14265.307199999999],[1341806400,14265.307199999999],[1341892800,14265.307199999999],[1341979200,14265.307199999999],[1342065600,14265.307199999999],[1342152000,14265.307199999999],[1342238400,14265.307199999999],[1342324800,14265.307199999999],[1342411200,14265.307199999999],[1342497600,14265.307199999999],[1342584000,14265.307199999999],[1342670400,14265.307199999999],[1342756800,14265.307199999999],[1342843200,14265.307199999999],[1342929600,14265.307199999999],[1343016000,14265.307199999999],[1343102400,14265.307199999999],[1343188800,14265.307199999999],[1343275200,14265.307199999999],[1343361600,14265.307199999999],[1343448000,14265.307199999999],[1343534400,14265.307199999999],[1343620800,14265.307199999999],[1343707200,14265.307199999999],[1343793600,14265.307199999999],[1343880000,14265.307199999999],[1343966400,14265.307199999999],[1344052800,14265.307199999999],[1344139200,14265.307199999999],[1344225600,14265.307199999999],[1344312000,14265.307199999999],[1344398400,14265.307199999999],[1344484800,14265.307199999999],[1344571200,14265.307199999999],[1344657600,14265.307199999999],[1344744000,14265.307199999999],[1344830400,14265.307199999999],[1344916800,14265.307199999999],[1345003200,14265.307199999999],[1345089600,14265.307199999999],[1345176000,14265.307199999999],[1345262400,14265.307199999999],[1345348800,14265.307199999999],[1345435200,14265.307199999999],[1345521600,14265.307199999999],[1345608000,14265.307199999999],[1345694400,14265.307199999999],[1345780800,14265.307199999999],[1345867200,14265.307199999999],[1345953600,14265.307199999999],[1346040000,14265.307199999999],[1346126400,14265.307199999999],[1346212800,14265.307199999999],[1346299200,14265.307199999999],[1346385600,14265.307199999999],[1346472000,14265.307199999999],[1346558400,14265.307199999999],[1346644800,14265.307199999999],[1346731200,14265.307199999999],[1346817600,14265.307199999999],[1346904000,14265.307199999999],[1346990400,14265.307199999999],[1347076800,14265.307199999999],[1347163200,14265.307199999999],[1347249600,14265.307199999999],[1347336000,14265.307199999999],[1347422400,14265.307199999999],[1347508800,14265.307199999999],[1347595200,14265.307199999999],[1347681600,14265.307199999999],[1347768000,14265.307199999999],[1347854400,14265.307199999999],[1347940800,14265.307199999999],[1348027200,14265.307199999999],[1348113600,14265.307199999999],[1348200000,14265.307199999999],[1348286400,14265.307199999999],[1348372800,14265.307199999999],[1348459200,14265.307199999999],[1348545600,14265.307199999999],[1348632000,14265.307199999999],[1348718400,14265.307199999999],[1348804800,14265.307199999999],[1348891200,14265.307199999999],[1348977600,14265.307199999999],[1349064000,14265.307199999999],[1349150400,14265.307199999999],[1349236800,14265.307199999999],[1349323200,14265.307199999999],[1349409600,14265.307199999999],[1349496000,14265.307199999999],[1349582400,14265.307199999999],[1349668800,14265.307199999999],[1349755200,14265.307199999999],[1349841600,14265.307199999999],[1349928000,14265.307199999999],[1350014400,14265.307199999999],[1350100800,14265.307199999999],[1350187200,14265.307199999999],[1350273600,14265.307199999999],[1350360000,14265.307199999999],[1350446400,14265.307199999999],[1350532800,14265.307199999999],[1350619200,14265.307199999999],[1350705600,14265.307199999999],[1350792000,14265.307199999999],[1350878400,14265.307199999999],[1350964800,14265.307199999999],[1351051200,14265.307199999999],[1351137600,14265.307199999999],[1351224000,14265.307199999999],[1351310400,14265.307199999999],[1351396800,14265.307199999999],[1351483200,14265.307199999999],[1351569600,14265.307199999999],[1351656000,14265.307199999999],[1351742400,14265.307199999999],[1351828800,14265.307199999999],[1351915200,14265.307199999999],[1352001600,14265.307199999999],[1352091600,14265.307199999999],[1352178000,14265.307199999999],[1352264400,14265.307199999999],[1352350800,14265.307199999999],[1352437200,14265.307199999999],[1352523600,14265.307199999999],[1352610000,14265.307199999999],[1352696400,14265.307199999999],[1352782800,14265.307199999999],[1352869200,14265.307199999999],[1352955600,14265.307199999999],[1353042000,14265.307199999999],[1353128400,14265.307199999999],[1353214800,14265.307199999999],[1353301200,14265.307199999999],[1353387600,14265.307199999999],[1353474000,14265.307199999999],[1353560400,14265.307199999999],[1353646800,14265.307199999999],[1353733200,14265.307199999999],[1353819600,14265.307199999999],[1353906000,14265.307199999999],[1353992400,14265.307199999999],[1354078800,14265.307199999999],[1354165200,14265.307199999999],[1354251600,14265.307199999999],[1354338000,14265.307199999999],[1354424400,14265.307199999999],[1354510800,14265.307199999999],[1354597200,14265.307199999999],[1354683600,14265.307199999999],[1354770000,14265.307199999999],[1354856400,14265.307199999999],[1354942800,14265.307199999999],[1355029200,14265.307199999999],[1355115600,14265.307199999999],[1355202000,14265.307199999999],[1355288400,14265.307199999999],[1355374800,14265.307199999999],[1355461200,14265.307199999999],[1355547600,14265.307199999999],[1355634000,14265.307199999999],[1355720400,14265.307199999999],[1355806800,14265.307199999999],[1355893200,14265.307199999999],[1355979600,14265.307199999999],[1356066000,14265.307199999999],[1356152400,14265.307199999999],[1356238800,14265.307199999999],[1356325200,14265.307199999999],[1356411600,14265.307199999999],[1356498000,14265.307199999999],[1356584400,14265.307199999999],[1356670800,14265.307199999999],[1356757200,14265.307199999999],[1356843600,14265.307199999999],[1356930000,14265.307199999999],[1357016400,14265.307199999999],[1357102800,14265.307199999999],[1357189200,14265.307199999999],[1357275600,14265.307199999999],[1357362000,14265.307199999999],[1357448400,14265.307199999999],[1357534800,14265.307199999999],[1357621200,14265.307199999999],[1357707600,14265.307199999999],[1357794000,14265.307199999999],[1357880400,14265.307199999999],[1357966800,14265.307199999999],[1358053200,14265.307199999999],[1358139600,14265.307199999999],[1358226000,14265.307199999999],[1358312400,14265.307199999999],[1358398800,14265.307199999999],[1358485200,14265.307199999999],[1358571600,14265.307199999999],[1358658000,14265.307199999999],[1358744400,14265.307199999999],[1358830800,14265.307199999999],[1358917200,14265.307199999999],[1359003600,14265.307199999999],[1359090000,14265.307199999999],[1359176400,14265.307199999999],[1359262800,14265.307199999999],[1359349200,14265.307199999999],[1359435600,14265.307199999999],[1359522000,14265.307199999999],[1359608400,14265.307199999999],[1359694800,14265.307199999999],[1359781200,14265.307199999999],[1359867600,14265.307199999999],[1359954000,14265.307199999999],[1360040400,14265.307199999999],[1360126800,14265.307199999999],[1360213200,14265.307199999999],[1360299600,14265.307199999999],[1360386000,14265.307199999999],[1360472400,14265.307199999999],[1360558800,14265.307199999999],[1360645200,14265.307199999999],[1360731600,14265.307199999999],[1360818000,14265.307199999999],[1360904400,14265.307199999999],[1360990800,14265.307199999999],[1361077200,14265.307199999999],[1361163600,14265.307199999999],[1361250000,14265.307199999999],[1361336400,14265.307199999999],[1361422800,14265.307199999999],[1361509200,14265.307199999999],[1361595600,14265.307199999999],[1361682000,14265.307199999999],[1361768400,14265.307199999999],[1361854800,14265.307199999999],[1361941200,14265.307199999999],[1362027600,14265.307199999999],[1362114000,14265.307199999999],[1362200400,14265.307199999999],[1362286800,14265.307199999999],[1362373200,14265.307199999999],[1362459600,14265.307199999999],[1362546000,14265.307199999999],[1362632400,14265.307199999999],[1362718800,14265.307199999999],[1362805200,14265.307199999999],[1362891600,14265.307199999999],[1362974400,14265.307199999999],[1363060800,14265.307199999999],[1363147200,14265.307199999999],[1363233600,14265.307199999999],[1363320000,14265.307199999999],[1363406400,14265.307199999999],[1363492800,14265.307199999999],[1363579200,14265.307199999999],[1363665600,14265.307199999999],[1363752000,14265.307199999999],[1363838400,14265.307199999999],[1363924800,14265.307199999999],[1364011200,14265.307199999999],[1364097600,14265.307199999999],[1364184000,14265.307199999999],[1364270400,14265.307199999999],[1364356800,14265.307199999999],[1364443200,14265.307199999999],[1364529600,14265.307199999999],[1364616000,14265.307199999999],[1364702400,14265.307199999999],[1364788800,14265.307199999999],[1364875200,14265.307199999999],[1364961600,14265.307199999999],[1365048000,14265.307199999999],[1365134400,14265.307199999999],[1365220800,14265.307199999999],[1365307200,14265.307199999999],[1365393600,14265.307199999999],[1365480000,14265.307199999999],[1365566400,14265.307199999999],[1365652800,14265.307199999999],[1365739200,14265.307199999999],[1365825600,14265.307199999999],[1365912000,14265.307199999999],[1365998400,14265.307199999999],[1366084800,14265.307199999999],[1366171200,14265.307199999999],[1366257600,14265.307199999999],[1366344000,14265.307199999999],[1366430400,14265.307199999999],[1366516800,14265.307199999999],[1366603200,14265.307199999999],[1366689600,14265.307199999999],[1366776000,14265.307199999999],[1366862400,14265.307199999999],[1366948800,14265.307199999999],[1367035200,14265.307199999999],[1367121600,14265.307199999999],[1367208000,14265.307199999999],[1367294400,14265.307199999999],[1367380800,14265.307199999999],[1367467200,16338.6772]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17268.490000000002],[1525147200,17268.490000000002],[1525233600,21537.73],[1525320000,21537.73],[1525406400,21537.73],[1525492800,21537.73],[1525579200,21537.73],[1525665600,21537.73],[1525752000,21537.73],[1525838400,21537.73],[1525924800,21537.73],[1526011200,21537.73],[1526097600,21537.73],[1526184000,21537.73],[1526270400,21537.73],[1526356800,21537.73],[1526443200,21537.73],[1526529600,21537.73],[1526616000,21537.73],[1526702400,21537.73],[1526788800,21537.73],[1526875200,21537.73],[1526961600,21537.73],[1527048000,21537.73],[1527134400,21537.73],[1527220800,21537.73],[1527307200,21537.73],[1527393600,21537.73],[1527480000,21537.73],[1527566400,21537.73],[1527652800,21537.73],[1527739200,21537.73],[1527825600,21537.73],[1527912000,21537.73],[1527998400,21537.73],[1528084800,21537.73],[1528171200,21537.73],[1528257600,21537.73],[1528344000,21537.73],[1528430400,21537.73],[1528516800,21537.73],[1528603200,21537.73],[1528689600,21537.73],[1528776000,21537.73],[1528862400,21537.73],[1528948800,21537.73],[1529035200,21537.73],[1529121600,21537.73],[1529208000,21537.73],[1529294400,21537.73],[1529380800,21537.73],[1529467200,21537.73],[1529553600,21537.73],[1529640000,21537.73],[1529726400,21537.73],[1529812800,21537.73],[1529899200,21537.73],[1529985600,21537.73],[1530072000,21537.73],[1530158400,21537.73],[1530244800,21537.73],[1530331200,21537.73],[1530417600,21537.73],[1530504000,21537.73],[1530590400,21537.73],[1530676800,21537.73],[1530763200,21537.73],[1530849600,21537.73],[1530936000,21537.73],[1531022400,21537.73],[1531108800,21537.73],[1531195200,21537.73],[1531281600,21537.73],[1531368000,21537.73],[1531454400,21537.73],[1531540800,21537.73],[1531627200,21537.73],[1531713600,21537.73],[1531800000,21537.73],[1531886400,21537.73],[1531972800,21537.73],[1532059200,21537.73],[1532145600,21537.73],[1532232000,21537.73],[1532318400,21537.73],[1532404800,21537.73],[1532491200,21537.73],[1532577600,21537.73],[1532664000,21537.73],[1532750400,21537.73],[1532836800,21537.73],[1532923200,21537.73],[1533009600,21537.73],[1533096000,21537.73],[1533182400,21537.73],[1533268800,21537.73],[1533355200,21537.73],[1533441600,21537.73],[1533528000,21537.73],[1533614400,21537.73],[1533700800,21537.73],[1533787200,21537.73],[1533873600,21537.73],[1533960000,21537.73],[1534046400,21537.73],[1534132800,21537.73],[1534219200,21537.73],[1534305600,21537.73],[1534392000,21537.73],[1534478400,21537.73],[1534564800,21537.73],[1534651200,21537.73],[1534737600,21537.73],[1534824000,21537.73],[1534910400,21537.73],[1534996800,21537.73],[1535083200,21537.73],[1535169600,21537.73],[1535256000,21537.73],[1535342400,21537.73],[1535428800,21537.73],[1535515200,21537.73],[1535601600,21537.73],[1535688000,21537.73],[1535774400,21537.73],[1535860800,21537.73],[1535947200,21537.73],[1536033600,21537.73],[1536120000,21537.73],[1536206400,21537.73],[1536292800,21537.73],[1536379200,21537.73],[1536465600,21537.73],[1536552000,21537.73],[1536638400,21537.73],[1536724800,21537.73],[1536811200,21537.73],[1536897600,21537.73],[1536984000,21537.73],[1537070400,21537.73],[1537156800,21537.73],[1537243200,21537.73],[1537329600,21537.73],[1537416000,21537.73],[1537502400,21537.73],[1537588800,21537.73],[1537675200,21537.73],[1537761600,21537.73],[1537848000,21537.73],[1537934400,21537.73],[1538020800,21537.73],[1538107200,21537.73],[1538193600,21537.73],[1538280000,21537.73],[1538366400,21537.73],[1538452800,21537.73],[1538539200,21537.73],[1538625600,21537.73],[1538712000,21537.73],[1538798400,21537.73],[1538884800,21537.73],[1538971200,21537.73],[1539057600,21537.73],[1539144000,21537.73],[1539230400,21537.73],[1539316800,21537.73],[1539403200,21537.73],[1539489600,21537.73],[1539576000,21537.73],[1539662400,21537.73],[1539748800,21537.73],[1539835200,21537.73],[1539921600,21537.73],[1540008000,21537.73],[1540094400,21537.73],[1540180800,21537.73],[1540267200,21537.73],[1540353600,21537.73],[1540440000,21537.73],[1540526400,21537.73],[1540612800,21537.73],[1540699200,21537.73],[1540785600,21537.73],[1540872000,21537.73],[1540958400,21537.73],[1541044800,21537.73],[1541131200,21537.73],[1541217600,21537.73],[1541304000,21537.73],[1541394000,21537.73],[1541480400,21537.73],[1541566800,21537.73],[1541653200,21537.73],[1541739600,21537.73],[1541826000,21537.73],[1541912400,21537.73],[1541998800,21537.73],[1542085200,21537.73],[1542171600,21537.73],[1542258000,21537.73],[1542344400,21537.73],[1542430800,21537.73],[1542517200,21537.73],[1542603600,21537.73],[1542690000,21537.73],[1542776400,21537.73],[1542862800,21537.73],[1542949200,21537.73],[1543035600,21537.73],[1543122000,21537.73],[1543208400,21537.73],[1543294800,21537.73],[1543381200,21537.73],[1543467600,21537.73],[1543554000,21537.73],[1543640400,21537.73],[1543726800,21537.73],[1543813200,21537.73],[1543899600,21537.73],[1543986000,21537.73],[1544072400,21537.73],[1544158800,21537.73],[1544245200,21537.73],[1544331600,21537.73],[1544418000,21537.73],[1544504400,21537.73],[1544590800,21537.73],[1544677200,21537.73],[1544763600,21537.73],[1544850000,21537.73],[1544936400,21537.73],[1545022800,21537.73],[1545109200,21537.73],[1545195600,21537.73],[1545282000,21537.73],[1545368400,21537.73],[1545454800,21537.73],[1545541200,21537.73],[1545627600,21537.73],[1545714000,21537.73],[1545800400,21537.73],[1545886800,21537.73],[1545973200,21537.73],[1546059600,21537.73],[1546146000,21537.73],[1546232400,21537.73],[1546318800,21537.73],[1546405200,21537.73],[1546491600,21537.73],[1546578000,21537.73],[1546664400,21537.73],[1546750800,21537.73],[1546837200,21537.73],[1546923600,21537.73],[1547010000,21537.73],[1547096400,21537.73],[1547182800,21537.73],[1547269200,21537.73],[1547355600,21537.73],[1547442000,21537.73],[1547528400,21537.73],[1547614800,21537.73],[1547701200,21537.73],[1547787600,21537.73],[1547874000,21537.73],[1547960400,21537.73],[1548046800,21537.73],[1548133200,21537.73],[1548219600,21537.73],[1548306000,21537.73],[1548392400,21537.73],[1548478800,21537.73],[1548565200,21537.73],[1548651600,21537.73],[1548738000,21537.73],[1548824400,21537.73],[1548910800,21537.73],[1548997200,21537.73],[1549083600,21537.73],[1549170000,21537.73],[1549256400,21537.73],[1549342800,21537.73],[1549429200,21537.73],[1549515600,21537.73],[1549602000,21537.73],[1549688400,21537.73],[1549774800,21537.73],[1549861200,21537.73],[1549947600,21537.73],[1550034000,21537.73],[1550120400,21537.73],[1550206800,21537.73],[1550293200,21537.73],[1550379600,21537.73],[1550466000,21537.73],[1550552400,21537.73],[1550638800,21537.73],[1550725200,21537.73],[1550811600,21537.73],[1550898000,21537.73],[1550984400,21537.73],[1551070800,21537.73],[1551157200,21537.73],[1551243600,21537.73],[1551330000,21537.73],[1551416400,21537.73],[1551502800,21537.73],[1551589200,21537.73],[1551675600,21537.73],[1551762000,21537.73],[1551848400,21537.73],[1551934800,21537.73],[1552021200,21537.73],[1552107600,21537.73],[1552194000,21537.73],[1552276800,21537.73],[1552363200,21537.73],[1552449600,21537.73],[1552536000,21537.73],[1552622400,21537.73],[1552708800,21537.73],[1552795200,21537.73],[1552881600,21537.73],[1552968000,21537.73],[1553054400,21537.73],[1553140800,21537.73],[1553227200,21537.73],[1553313600,21537.73],[1553400000,21537.73],[1553486400,21537.73],[1553572800,21537.73],[1553659200,21537.73],[1553745600,21537.73],[1553832000,21537.73],[1553918400,21537.73],[1554004800,21537.73],[1554091200,21537.73],[1554177600,21537.73],[1554264000,21537.73],[1554350400,21537.73],[1554436800,21537.73],[1554523200,21537.73],[1554609600,21537.73],[1554696000,21537.73],[1554782400,21537.73],[1554868800,21537.73],[1554955200,21537.73],[1555041600,21537.73],[1555128000,21537.73],[1555214400,21537.73],[1555300800,21537.73],[1555387200,21537.73],[1555473600,21537.73],[1555560000,21537.73],[1555646400,21537.73],[1555732800,21537.73],[1555819200,21537.73],[1555905600,21537.73],[1555992000,21537.73],[1556078400,21537.73],[1556164800,21537.73],[1556251200,21537.73],[1556337600,21537.73],[1556424000,21537.73],[1556510400,21537.73],[1556596800,21537.73],[1556683200,21537.73],[1556769600,27902.73]],"color":"","scatterMarkerSymbol":"none"},"PSTG":{"name":"PSTG","unit":"$","index":0,"seriesType":7,"values":[[1746158400,25009.75],[1746244800,25009.75],[1746331200,25009.75],[1746417600,25009.75],[1746504000,25009.75],[1746590400,25009.75],[1746676800,25009.75],[1746763200,25009.75],[1746849600,25009.75],[1746936000,25009.75],[1747022400,25009.75],[1747108800,25009.75],[1747195200,25009.75],[1747281600,25009.75],[1747368000,25009.75],[1747454400,25009.75],[1747540800,25009.75],[1747627200,25009.75],[1747713600,25009.75],[1747800000,25009.75],[1747886400,25009.75],[1747972800,25009.75],[1748059200,25009.75],[1748145600,25009.75],[1748232000,25009.75],[1748318400,25009.75],[1748404800,25009.75],[1748491200,25009.75],[1748577600,25009.75],[1748664000,25009.75],[1748750400,25009.75],[1748836800,25009.75],[1748923200,25009.75],[1749009600,25009.75],[1749096000,25009.75],[1749182400,25009.75],[1749268800,25009.75],[1749355200,25009.75],[1749441600,25009.75],[1749528000,25009.75],[1749614400,25009.75],[1749700800,25009.75],[1749787200,25009.75],[1749873600,25009.75],[1749960000,25009.75],[1750046400,25009.75],[1750132800,25009.75],[1750219200,25009.75],[1750305600,25009.75],[1750392000,25009.75],[1750478400,25009.75],[1750564800,25009.75],[1750651200,25009.75],[1750737600,25009.75],[1750824000,25009.75],[1750910400,25009.75],[1750996800,25009.75],[1751083200,25009.75],[1751169600,25009.75],[1751256000,25009.75],[1751342400,25009.75],[1751428800,25009.75],[1751515200,25009.75],[1751601600,25009.75],[1751688000,25009.75],[1751774400,25009.75],[1751860800,25009.75],[1751947200,25009.75],[1752033600,25009.75],[1752120000,25009.75],[1752206400,25009.75],[1752292800,25009.75],[1752379200,25009.75],[1752465600,25009.75],[1752552000,25009.75],[1752638400,25009.75],[1752724800,25009.75],[1752811200,25009.75],[1752897600,25009.75],[1752984000,25009.75],[1753070400,25009.75],[1753156800,25009.75],[1753243200,25009.75],[1753329600,25009.75],[1753416000,25009.75],[1753502400,25009.75],[1753588800,25009.75],[1753675200,25009.75],[1753761600,25009.75],[1753848000,25009.75],[1753934400,25009.75],[1754020800,25009.75],[1754107200,25009.75],[1754193600,25009.75],[1754280000,25009.75],[1754366400,25009.75],[1754452800,25009.75],[1754539200,25009.75],[1754625600,25009.75],[1754712000,25009.75],[1754798400,25009.75],[1754884800,25009.75],[1754971200,25009.75],[1755057600,25009.75],[1755144000,25009.75],[1755230400,25009.75],[1755316800,25009.75],[1755403200,25009.75],[1755489600,25009.75],[1755576000,25009.75],[1755662400,25009.75],[1755748800,25009.75],[1755835200,25009.75],[1755921600,25009.75],[1756008000,25009.75],[1756094400,25009.75],[1756180800,25009.75],[1756267200,25009.75],[1756353600,25009.75],[1756440000,25009.75],[1756526400,25009.75],[1756612800,25009.75],[1756699200,25009.75],[1756785600,25009.75],[1756872000,25009.75],[1756958400,25009.75],[1757044800,25009.75],[1757131200,25009.75],[1757217600,25009.75],[1757304000,25009.75],[1757390400,25009.75],[1757476800,25009.75],[1757563200,25009.75],[1757649600,25009.75],[1757736000,25009.75],[1757822400,25009.75],[1757908800,25009.75],[1757995200,25009.75],[1758081600,25009.75],[1758168000,25009.75],[1758254400,25009.75],[1758340800,25009.75],[1758427200,25009.75],[1758513600,25009.75],[1758600000,25009.75],[1758686400,25009.75],[1758772800,25009.75],[1758859200,25009.75],[1758945600,25009.75],[1759032000,25009.75],[1759118400,25009.75],[1759204800,25009.75],[1759291200,25009.75],[1759377600,25009.75],[1759464000,25009.75],[1759550400,25009.75],[1759636800,25009.75],[1759723200,25009.75],[1759809600,25009.75],[1759896000,25009.75],[1759982400,25009.75],[1760068800,25009.75],[1760155200,25009.75],[1760241600,25009.75],[1760328000,25009.75],[1760414400,25009.75],[1760500800,25009.75],[1760587200,25009.75],[1760673600,25009.75],[1760760000,25009.75],[1760846400,25009.75],[1760932800,25009.75],[1761019200,25009.75],[1761105600,25009.75],[1761192000,25009.75],[1761278400,25009.75],[1761364800,25009.75],[1761451200,25009.75],[1761537600,25009.75],[1761624000,25009.75],[1761710400,25009.75],[1761796800,25009.75],[1761883200,25009.75],[1761969600,25009.75],[1762056000,25009.75],[1762146000,25009.75],[1762232400,25009.75],[1762318800,25009.75],[1762405200,25009.75],[1762491600,25009.75],[1762578000,25009.75],[1762664400,25009.75],[1762750800,25009.75],[1762837200,25009.75],[1762923600,25009.75],[1763010000,25009.75],[1763096400,25009.75],[1763182800,25009.75],[1763269200,25009.75],[1763355600,25009.75],[1763442000,25009.75],[1763528400,25009.75],[1763614800,25009.75],[1763701200,25009.75],[1763787600,25009.75],[1763874000,25009.75],[1763960400,25009.75],[1764046800,25009.75],[1764133200,25009.75],[1764219600,25009.75],[1764306000,25009.75],[1764392400,25009.75],[1764478800,25009.75],[1764565200,25009.75],[1764651600,25009.75],[1764738000,25009.75],[1764824400,25009.75],[1764910800,25009.75],[1764997200,25009.75],[1765083600,25009.75],[1765170000,25009.75],[1765256400,25009.75],[1765342800,25009.75],[1765429200,25009.75],[1765515600,25009.75],[1765602000,25009.75],[1765688400,25009.75],[1765774800,25009.75],[1765861200,25009.75],[1765947600,25009.75],[1766034000,25009.75],[1766120400,25009.75],[1766206800,25009.75],[1766293200,25009.75],[1766379600,25009.75],[1766466000,25009.75],[1766552400,25009.75],[1766638800,25009.75],[1766725200,25009.75],[1766811600,25009.75],[1766898000,25009.75],[1766984400,25009.75],[1767070800,25009.75],[1767157200,25009.75],[1767243600,25009.75],[1767330000,25009.75],[1767416400,25009.75],[1767502800,25009.75],[1767589200,25009.75],[1767675600,25009.75],[1767762000,25009.75],[1767848400,25009.75],[1767934800,25009.75],[1768021200,25009.75],[1768107600,25009.75],[1768194000,25009.75],[1768280400,25009.75],[1768366800,25009.75],[1768453200,25009.75],[1768539600,25009.75],[1768626000,25009.75],[1768712400,25009.75],[1768798800,25009.75],[1768885200,25009.75],[1768971600,25009.75],[1769058000,25009.75],[1769144400,25009.75],[1769230800,25009.75],[1769317200,25009.75],[1769403600,25009.75],[1769490000,25009.75],[1769576400,25009.75],[1769662800,25009.75],[1769749200,25009.75],[1769835600,25009.75],[1769922000,25009.75],[1770008400,25009.75],[1770094800,25009.75],[1770181200,25009.75],[1770267600,25009.75],[1770354000,25009.75],[1770440400,25009.75],[1770526800,25009.75],[1770613200,25009.75],[1770699600,25009.75],[1770786000,25009.75],[1770872400,25009.75],[1770958800,25009.75],[1771045200,25009.75],[1771131600,25009.75],[1771218000,25009.75],[1771304400,25009.75],[1771390800,25009.75],[1771477200,25009.75],[1771563600,25009.75],[1771650000,25009.75],[1771736400,25009.75],[1771822800,25009.75],[1771909200,25009.75],[1771995600,25009.75],[1772082000,25009.75],[1772168400,25009.75],[1772254800,25009.75],[1772341200,25009.75],[1772427600,25009.75],[1772514000,25009.75],[1772600400,25009.75],[1772686800,25009.75],[1772773200,25009.75],[1772859600,25009.75],[1772946000,25009.75],[1773028800,25009.75],[1773115200,25009.75],[1773201600,25009.75],[1773288000,25009.75],[1773374400,25009.75],[1773460800,25009.75],[1773547200,25009.75],[1773633600,25009.75],[1773720000,25009.75],[1773806400,25009.75],[1773892800,25009.75],[1773979200,25009.75],[1774065600,25009.75],[1774152000,25009.75],[1774238400,25009.75],[1774324800,25009.75],[1774411200,25009.75],[1774497600,25009.75],[1774584000,25009.75],[1774670400,25009.75],[1774756800,25009.75],[1774843200,25009.75],[1774929600,25009.75],[1775016000,25009.75],[1775102400,25009.75],[1775188800,25009.75],[1775275200,25009.75],[1775361600,25009.75],[1775448000,25009.75],[1775534400,25009.75],[1775620800,25009.75],[1775707200,25009.75],[1775793600,25009.75],[1775880000,25009.75],[1775966400,25009.75],[1776052800,25009.75],[1776139200,25009.75],[1776225600,25009.75],[1776312000,25009.75],[1776398400,25009.75],[1776484800,25009.75],[1776571200,25009.75],[1776657600,25009.75],[1776744000,25009.75],[1776830400,25009.75],[1776916800,25009.75],[1777003200,25009.75],[1777089600,25009.75],[1777176000,25009.75],[1777262400,25009.75],[1777348800,25009.75],[1777435200,25009.75],[1777521600,25009.75],[1777608000,25009.75],[1777694400,33182.800000000003],[1777780800,33182.800000000003],[1777867200,33182.800000000003]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.9022],[1051934400,2373.9022],[1052020800,2373.9022],[1052107200,2373.9022],[1052193600,2373.9022],[1052280000,2373.9022],[1052366400,2373.9022],[1052452800,2373.9022],[1052539200,2373.9022],[1052625600,2373.9022],[1052712000,2373.9022],[1052798400,2373.9022],[1052884800,2373.9022],[1052971200,2373.9022],[1053057600,2373.9022],[1053144000,2373.9022],[1053230400,2373.9022],[1053316800,2373.9022],[1053403200,2373.9022],[1053489600,2373.9022],[1053576000,2373.9022],[1053662400,2373.9022],[1053748800,2373.9022],[1053835200,2373.9022],[1053921600,2373.9022],[1054008000,2373.9022],[1054094400,2373.9022],[1054180800,2373.9022],[1054267200,2373.9022],[1054353600,2373.9022],[1054440000,2373.9022],[1054526400,2373.9022],[1054612800,2373.9022],[1054699200,2373.9022],[1054785600,2373.9022],[1054872000,2373.9022],[1054958400,2373.9022],[1055044800,2373.9022],[1055131200,2373.9022],[1055217600,2373.9022],[1055304000,2373.9022],[1055390400,2373.9022],[1055476800,2373.9022],[1055563200,2373.9022],[1055649600,2373.9022],[1055736000,2373.9022],[1055822400,2373.9022],[1055908800,2373.9022],[1055995200,2373.9022],[1056081600,2373.9022],[1056168000,2373.9022],[1056254400,2373.9022],[1056340800,2373.9022],[1056427200,2373.9022],[1056513600,2373.9022],[1056600000,2373.9022],[1056686400,2373.9022],[1056772800,2373.9022],[1056859200,2373.9022],[1056945600,2373.9022],[1057032000,2373.9022],[1057118400,2373.9022],[1057204800,2373.9022],[1057291200,2373.9022],[1057377600,2373.9022],[1057464000,2373.9022],[1057550400,2373.9022],[1057636800,2373.9022],[1057723200,2373.9022],[1057809600,2373.9022],[1057896000,2373.9022],[1057982400,2373.9022],[1058068800,2373.9022],[1058155200,2373.9022],[1058241600,2373.9022],[1058328000,2373.9022],[1058414400,2373.9022],[1058500800,2373.9022],[1058587200,2373.9022],[1058673600,2373.9022],[1058760000,2373.9022],[1058846400,2373.9022],[1058932800,2373.9022],[1059019200,2373.9022],[1059105600,2373.9022],[1059192000,2373.9022],[1059278400,2373.9022],[1059364800,2373.9022],[1059451200,2373.9022],[1059537600,2373.9022],[1059624000,2373.9022],[1059710400,2373.9022],[1059796800,2373.9022],[1059883200,2373.9022],[1059969600,2373.9022],[1060056000,2373.9022],[1060142400,2373.9022],[1060228800,2373.9022],[1060315200,2373.9022],[1060401600,2373.9022],[1060488000,2373.9022],[1060574400,2373.9022],[1060660800,2373.9022],[1060747200,2373.9022],[1060833600,2373.9022],[1060920000,2373.9022],[1061006400,2373.9022],[1061092800,2373.9022],[1061179200,2373.9022],[1061265600,2373.9022],[1061352000,2373.9022],[1061438400,2373.9022],[1061524800,2373.9022],[1061611200,2373.9022],[1061697600,2373.9022],[1061784000,2373.9022],[1061870400,2373.9022],[1061956800,2373.9022],[1062043200,2373.9022],[1062129600,2373.9022],[1062216000,2373.9022],[1062302400,2373.9022],[1062388800,2373.9022],[1062475200,2373.9022],[1062561600,2373.9022],[1062648000,2373.9022],[1062734400,2373.9022],[1062820800,2373.9022],[1062907200,2373.9022],[1062993600,2373.9022],[1063080000,2373.9022],[1063166400,2373.9022],[1063252800,2373.9022],[1063339200,2373.9022],[1063425600,2373.9022],[1063512000,2373.9022],[1063598400,2373.9022],[1063684800,2373.9022],[1063771200,2373.9022],[1063857600,2373.9022],[1063944000,2373.9022],[1064030400,2373.9022],[1064116800,2373.9022],[1064203200,2373.9022],[1064289600,2373.9022],[1064376000,2373.9022],[1064462400,2373.9022],[1064548800,2373.9022],[1064635200,2373.9022],[1064721600,2373.9022],[1064808000,2373.9022],[1064894400,2373.9022],[1064980800,2373.9022],[1065067200,2373.9022],[1065153600,2373.9022],[1065240000,2373.9022],[1065326400,2373.9022],[1065412800,2373.9022],[1065499200,2373.9022],[1065585600,2373.9022],[1065672000,2373.9022],[1065758400,2373.9022],[1065844800,2373.9022],[1065931200,2373.9022],[1066017600,2373.9022],[1066104000,2373.9022],[1066190400,2373.9022],[1066276800,2373.9022],[1066363200,2373.9022],[1066449600,2373.9022],[1066536000,2373.9022],[1066622400,2373.9022],[1066708800,2373.9022],[1066795200,2373.9022],[1066881600,2373.9022],[1066968000,2373.9022],[1067054400,2373.9022],[1067140800,2373.9022],[1067230800,2373.9022],[1067317200,2373.9022],[1067403600,2373.9022],[1067490000,2373.9022],[1067576400,2373.9022],[1067662800,2373.9022],[1067749200,2373.9022],[1067835600,2373.9022],[1067922000,2373.9022],[1068008400,2373.9022],[1068094800,2373.9022],[1068181200,2373.9022],[1068267600,2373.9022],[1068354000,2373.9022],[1068440400,2373.9022],[1068526800,2373.9022],[1068613200,2373.9022],[1068699600,2373.9022],[1068786000,2373.9022],[1068872400,2373.9022],[1068958800,2373.9022],[1069045200,2373.9022],[1069131600,2373.9022],[1069218000,2373.9022],[1069304400,2373.9022],[1069390800,2373.9022],[1069477200,2373.9022],[1069563600,2373.9022],[1069650000,2373.9022],[1069736400,2373.9022],[1069822800,2373.9022],[1069909200,2373.9022],[1069995600,2373.9022],[1070082000,2373.9022],[1070168400,2373.9022],[1070254800,2373.9022],[1070341200,2373.9022],[1070427600,2373.9022],[1070514000,2373.9022],[1070600400,2373.9022],[1070686800,2373.9022],[1070773200,2373.9022],[1070859600,2373.9022],[1070946000,2373.9022],[1071032400,2373.9022],[1071118800,2373.9022],[1071205200,2373.9022],[1071291600,2373.9022],[1071378000,2373.9022],[1071464400,2373.9022],[1071550800,2373.9022],[1071637200,2373.9022],[1071723600,2373.9022],[1071810000,2373.9022],[1071896400,2373.9022],[1071982800,2373.9022],[1072069200,2373.9022],[1072155600,2373.9022],[1072242000,2373.9022],[1072328400,2373.9022],[1072414800,2373.9022],[1072501200,2373.9022],[1072587600,2373.9022],[1072674000,2373.9022],[1072760400,2373.9022],[1072846800,2373.9022],[1072933200,2373.9022],[1073019600,2373.9022],[1073106000,2373.9022],[1073192400,2373.9022],[1073278800,2373.9022],[1073365200,2373.9022],[1073451600,2373.9022],[1073538000,2373.9022],[1073624400,2373.9022],[1073710800,2373.9022],[1073797200,2373.9022],[1073883600,2373.9022],[1073970000,2373.9022],[1074056400,2373.9022],[1074142800,2373.9022],[1074229200,2373.9022],[1074315600,2373.9022],[1074402000,2373.9022],[1074488400,2373.9022],[1074574800,2373.9022],[1074661200,2373.9022],[1074747600,2373.9022],[1074834000,2373.9022],[1074920400,2373.9022],[1075006800,2373.9022],[1075093200,2373.9022],[1075179600,2373.9022],[1075266000,2373.9022],[1075352400,2373.9022],[1075438800,2373.9022],[1075525200,2373.9022],[1075611600,2373.9022],[1075698000,2373.9022],[1075784400,2373.9022],[1075870800,2373.9022],[1075957200,2373.9022],[1076043600,2373.9022],[1076130000,2373.9022],[1076216400,2373.9022],[1076302800,2373.9022],[1076389200,2373.9022],[1076475600,2373.9022],[1076562000,2373.9022],[1076648400,2373.9022],[1076734800,2373.9022],[1076821200,2373.9022],[1076907600,2373.9022],[1076994000,2373.9022],[1077080400,2373.9022],[1077166800,2373.9022],[1077253200,2373.9022],[1077339600,2373.9022],[1077426000,2373.9022],[1077512400,2373.9022],[1077598800,2373.9022],[1077685200,2373.9022],[1077771600,2373.9022],[1077858000,2373.9022],[1077944400,2373.9022],[1078030800,2373.9022],[1078117200,2373.9022],[1078203600,2373.9022],[1078290000,2373.9022],[1078376400,2373.9022],[1078462800,2373.9022],[1078549200,2373.9022],[1078635600,2373.9022],[1078722000,2373.9022],[1078808400,2373.9022],[1078894800,2373.9022],[1078981200,2373.9022],[1079067600,2373.9022],[1079154000,2373.9022],[1079240400,2373.9022],[1079326800,2373.9022],[1079413200,2373.9022],[1079499600,2373.9022],[1079586000,2373.9022],[1079672400,2373.9022],[1079758800,2373.9022],[1079845200,2373.9022],[1079931600,2373.9022],[1080018000,2373.9022],[1080104400,2373.9022],[1080190800,2373.9022],[1080277200,2373.9022],[1080363600,2373.9022],[1080450000,2373.9022],[1080536400,2373.9022],[1080622800,2373.9022],[1080709200,2373.9022],[1080795600,2373.9022],[1080882000,2373.9022],[1080968400,2373.9022],[1081054800,2373.9022],[1081137600,2373.9022],[1081224000,2373.9022],[1081310400,2373.9022],[1081396800,2373.9022],[1081483200,2373.9022],[1081569600,2373.9022],[1081656000,2373.9022],[1081742400,2373.9022],[1081828800,2373.9022],[1081915200,2373.9022],[1082001600,2373.9022],[1082088000,2373.9022],[1082174400,2373.9022],[1082260800,2373.9022],[1082347200,2373.9022],[1082433600,2373.9022],[1082520000,2373.9022],[1082606400,2373.9022],[1082692800,2373.9022],[1082779200,2373.9022],[1082865600,2373.9022],[1082952000,2373.9022],[1083038400,2373.9022],[1083124800,2373.9022],[1083211200,2373.9022],[1083297600,2373.9022],[1083384000,2373.9022],[1083470400,2373.9022],[1083556800,2373.9022],[1083643200,5622.7471999999998]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.1300000000001],[1051934400,2375.1300000000001],[1052020800,2375.1300000000001],[1052107200,2375.1300000000001],[1052193600,2375.1300000000001],[1052280000,2375.1300000000001],[1052366400,2375.1300000000001],[1052452800,2375.1300000000001],[1052539200,2375.1300000000001],[1052625600,2375.1300000000001],[1052712000,2375.1300000000001],[1052798400,2375.1300000000001],[1052884800,2375.1300000000001],[1052971200,2375.1300000000001],[1053057600,2375.1300000000001],[1053144000,2375.1300000000001],[1053230400,2375.1300000000001],[1053316800,2375.1300000000001],[1053403200,2375.1300000000001],[1053489600,2375.1300000000001],[1053576000,2375.1300000000001],[1053662400,2375.1300000000001],[1053748800,2375.1300000000001],[1053835200,2375.1300000000001],[1053921600,2375.1300000000001],[1054008000,2375.1300000000001],[1054094400,2375.1300000000001],[1054180800,2375.1300000000001],[1054267200,2375.1300000000001],[1054353600,2375.1300000000001],[1054440000,2375.1300000000001],[1054526400,2375.1300000000001],[1054612800,2375.1300000000001],[1054699200,2375.1300000000001],[1054785600,2375.1300000000001],[1054872000,2375.1300000000001],[1054958400,2375.1300000000001],[1055044800,2375.1300000000001],[1055131200,2375.1300000000001],[1055217600,2375.1300000000001],[1055304000,2375.1300000000001],[1055390400,2375.1300000000001],[1055476800,2375.1300000000001],[1055563200,2375.1300000000001],[1055649600,2375.1300000000001],[1055736000,2375.1300000000001],[1055822400,2375.1300000000001],[1055908800,2375.1300000000001],[1055995200,2375.1300000000001],[1056081600,2375.1300000000001],[1056168000,2375.1300000000001],[1056254400,2375.1300000000001],[1056340800,2375.1300000000001],[1056427200,2375.1300000000001],[1056513600,2375.1300000000001],[1056600000,2375.1300000000001],[1056686400,2375.1300000000001],[1056772800,2375.1300000000001],[1056859200,2375.1300000000001],[1056945600,2375.1300000000001],[1057032000,2375.1300000000001],[1057118400,2375.1300000000001],[1057204800,2375.1300000000001],[1057291200,2375.1300000000001],[1057377600,2375.1300000000001],[1057464000,2375.1300000000001],[1057550400,2375.1300000000001],[1057636800,2375.1300000000001],[1057723200,2375.1300000000001],[1057809600,2375.1300000000001],[1057896000,2375.1300000000001],[1057982400,2375.1300000000001],[1058068800,2375.1300000000001],[1058155200,2375.1300000000001],[1058241600,2375.1300000000001],[1058328000,2375.1300000000001],[1058414400,2375.1300000000001],[1058500800,2375.1300000000001],[1058587200,2375.1300000000001],[1058673600,2375.1300000000001],[1058760000,2375.1300000000001],[1058846400,2375.1300000000001],[1058932800,2375.1300000000001],[1059019200,2375.1300000000001],[1059105600,2375.1300000000001],[1059192000,2375.1300000000001],[1059278400,2375.1300000000001],[1059364800,2375.1300000000001],[1059451200,2375.1300000000001],[1059537600,2375.1300000000001],[1059624000,2375.1300000000001],[1059710400,2375.1300000000001],[1059796800,2375.1300000000001],[1059883200,2375.1300000000001],[1059969600,2375.1300000000001],[1060056000,2375.1300000000001],[1060142400,2375.1300000000001],[1060228800,2375.1300000000001],[1060315200,2375.1300000000001],[1060401600,2375.1300000000001],[1060488000,2375.1300000000001],[1060574400,2375.1300000000001],[1060660800,2375.1300000000001],[1060747200,2375.1300000000001],[1060833600,2375.1300000000001],[1060920000,2375.1300000000001],[1061006400,2375.1300000000001],[1061092800,2375.1300000000001],[1061179200,2375.1300000000001],[1061265600,2375.1300000000001],[1061352000,2375.1300000000001],[1061438400,2375.1300000000001],[1061524800,2375.1300000000001],[1061611200,2375.1300000000001],[1061697600,2375.1300000000001],[1061784000,2375.1300000000001],[1061870400,2375.1300000000001],[1061956800,2375.1300000000001],[1062043200,2375.1300000000001],[1062129600,2375.1300000000001],[1062216000,2375.1300000000001],[1062302400,2375.1300000000001],[1062388800,2375.1300000000001],[1062475200,2375.1300000000001],[1062561600,2375.1300000000001],[1062648000,2375.1300000000001],[1062734400,2375.1300000000001],[1062820800,2375.1300000000001],[1062907200,2375.1300000000001],[1062993600,2375.1300000000001],[1063080000,2375.1300000000001],[1063166400,2375.1300000000001],[1063252800,2375.1300000000001],[1063339200,2375.1300000000001],[1063425600,2375.1300000000001],[1063512000,2375.1300000000001],[1063598400,2375.1300000000001],[1063684800,2375.1300000000001],[1063771200,2375.1300000000001],[1063857600,2375.1300000000001],[1063944000,2375.1300000000001],[1064030400,2375.1300000000001],[1064116800,2375.1300000000001],[1064203200,2375.1300000000001],[1064289600,2375.1300000000001],[1064376000,2375.1300000000001],[1064462400,2375.1300000000001],[1064548800,2375.1300000000001],[1064635200,2375.1300000000001],[1064721600,2375.1300000000001],[1064808000,2375.1300000000001],[1064894400,2375.1300000000001],[1064980800,2375.1300000000001],[1065067200,2375.1300000000001],[1065153600,2375.1300000000001],[1065240000,2375.1300000000001],[1065326400,2375.1300000000001],[1065412800,2375.1300000000001],[1065499200,2375.1300000000001],[1065585600,2375.1300000000001],[1065672000,2375.1300000000001],[1065758400,2375.1300000000001],[1065844800,2375.1300000000001],[1065931200,2375.1300000000001],[1066017600,2375.1300000000001],[1066104000,2375.1300000000001],[1066190400,2375.1300000000001],[1066276800,2375.1300000000001],[1066363200,2375.1300000000001],[1066449600,2375.1300000000001],[1066536000,2375.1300000000001],[1066622400,2375.1300000000001],[1066708800,2375.1300000000001],[1066795200,2375.1300000000001],[1066881600,2375.1300000000001],[1066968000,2375.1300000000001],[1067054400,2375.1300000000001],[1067140800,2375.1300000000001],[1067230800,2375.1300000000001],[1067317200,2375.1300000000001],[1067403600,2375.1300000000001],[1067490000,2375.1300000000001],[1067576400,2375.1300000000001],[1067662800,2375.1300000000001],[1067749200,2375.1300000000001],[1067835600,2375.1300000000001],[1067922000,2375.1300000000001],[1068008400,2375.1300000000001],[1068094800,2375.1300000000001],[1068181200,2375.1300000000001],[1068267600,2375.1300000000001],[1068354000,2375.1300000000001],[1068440400,2375.1300000000001],[1068526800,2375.1300000000001],[1068613200,2375.1300000000001],[1068699600,2375.1300000000001],[1068786000,2375.1300000000001],[1068872400,2375.1300000000001],[1068958800,2375.1300000000001],[1069045200,2375.1300000000001],[1069131600,2375.1300000000001],[1069218000,2375.1300000000001],[1069304400,2375.1300000000001],[1069390800,2375.1300000000001],[1069477200,2375.1300000000001],[1069563600,2375.1300000000001],[1069650000,2375.1300000000001],[1069736400,2375.1300000000001],[1069822800,2375.1300000000001],[1069909200,2375.1300000000001],[1069995600,2375.1300000000001],[1070082000,2375.1300000000001],[1070168400,2375.1300000000001],[1070254800,2375.1300000000001],[1070341200,2375.1300000000001],[1070427600,2375.1300000000001],[1070514000,2375.1300000000001],[1070600400,2375.1300000000001],[1070686800,2375.1300000000001],[1070773200,2375.1300000000001],[1070859600,2375.1300000000001],[1070946000,2375.1300000000001],[1071032400,2375.1300000000001],[1071118800,2375.1300000000001],[1071205200,2375.1300000000001],[1071291600,2375.1300000000001],[1071378000,2375.1300000000001],[1071464400,2375.1300000000001],[1071550800,2375.1300000000001],[1071637200,2375.1300000000001],[1071723600,2375.1300000000001],[1071810000,2375.1300000000001],[1071896400,2375.1300000000001],[1071982800,2375.1300000000001],[1072069200,2375.1300000000001],[1072155600,2375.1300000000001],[1072242000,2375.1300000000001],[1072328400,2375.1300000000001],[1072414800,2375.1300000000001],[1072501200,2375.1300000000001],[1072587600,2375.1300000000001],[1072674000,2375.1300000000001],[1072760400,2375.1300000000001],[1072846800,2375.1300000000001],[1072933200,2375.1300000000001],[1073019600,2375.1300000000001],[1073106000,2375.1300000000001],[1073192400,2375.1300000000001],[1073278800,2375.1300000000001],[1073365200,2375.1300000000001],[1073451600,2375.1300000000001],[1073538000,2375.1300000000001],[1073624400,2375.1300000000001],[1073710800,2375.1300000000001],[1073797200,2375.1300000000001],[1073883600,2375.1300000000001],[1073970000,2375.1300000000001],[1074056400,2375.1300000000001],[1074142800,2375.1300000000001],[1074229200,2375.1300000000001],[1074315600,2375.1300000000001],[1074402000,2375.1300000000001],[1074488400,2375.1300000000001],[1074574800,2375.1300000000001],[1074661200,2375.1300000000001],[1074747600,2375.1300000000001],[1074834000,2375.1300000000001],[1074920400,2375.1300000000001],[1075006800,2375.1300000000001],[1075093200,2375.1300000000001],[1075179600,2375.1300000000001],[1075266000,2375.1300000000001],[1075352400,2375.1300000000001],[1075438800,2375.1300000000001],[1075525200,2375.1300000000001],[1075611600,2375.1300000000001],[1075698000,2375.1300000000001],[1075784400,2375.1300000000001],[1075870800,2375.1300000000001],[1075957200,2375.1300000000001],[1076043600,2375.1300000000001],[1076130000,2375.1300000000001],[1076216400,2375.1300000000001],[1076302800,2375.1300000000001],[1076389200,2375.1300000000001],[1076475600,2375.1300000000001],[1076562000,2375.1300000000001],[1076648400,2375.1300000000001],[1076734800,2375.1300000000001],[1076821200,2375.1300000000001],[1076907600,2375.1300000000001],[1076994000,2375.1300000000001],[1077080400,2375.1300000000001],[1077166800,2375.1300000000001],[1077253200,2375.1300000000001],[1077339600,2375.1300000000001],[1077426000,2375.1300000000001],[1077512400,2375.1300000000001],[1077598800,2375.1300000000001],[1077685200,2375.1300000000001],[1077771600,2375.1300000000001],[1077858000,2375.1300000000001],[1077944400,2375.1300000000001],[1078030800,2375.1300000000001],[1078117200,2375.1300000000001],[1078203600,2375.1300000000001],[1078290000,2375.1300000000001],[1078376400,2375.1300000000001],[1078462800,2375.1300000000001],[1078549200,2375.1300000000001],[1078635600,2375.1300000000001],[1078722000,2375.1300000000001],[1078808400,2375.1300000000001],[1078894800,2375.1300000000001],[1078981200,2375.1300000000001],[1079067600,2375.1300000000001],[1079154000,2375.1300000000001],[1079240400,2375.1300000000001],[1079326800,2375.1300000000001],[1079413200,2375.1300000000001],[1079499600,2375.1300000000001],[1079586000,2375.1300000000001],[1079672400,2375.1300000000001],[1079758800,2375.1300000000001],[1079845200,2375.1300000000001],[1079931600,2375.1300000000001],[1080018000,2375.1300000000001],[1080104400,2375.1300000000001],[1080190800,2375.1300000000001],[1080277200,2375.1300000000001],[1080363600,2375.1300000000001],[1080450000,2375.1300000000001],[1080536400,2375.1300000000001],[1080622800,2375.1300000000001],[1080709200,2375.1300000000001],[1080795600,2375.1300000000001],[1080882000,2375.1300000000001],[1080968400,2375.1300000000001],[1081054800,2375.1300000000001],[1081137600,2375.1300000000001],[1081224000,2375.1300000000001],[1081310400,2375.1300000000001],[1081396800,2375.1300000000001],[1081483200,2375.1300000000001],[1081569600,2375.1300000000001],[1081656000,2375.1300000000001],[1081742400,2375.1300000000001],[1081828800,2375.1300000000001],[1081915200,2375.1300000000001],[1082001600,2375.1300000000001],[1082088000,2375.1300000000001],[1082174400,2375.1300000000001],[1082260800,2375.1300000000001],[1082347200,2375.1300000000001],[1082433600,2375.1300000000001],[1082520000,2375.1300000000001],[1082606400,2375.1300000000001],[1082692800,2375.1300000000001],[1082779200,2375.1300000000001],[1082865600,2375.1300000000001],[1082952000,2375.1300000000001],[1083038400,2375.1300000000001],[1083124800,2375.1300000000001],[1083211200,2375.1300000000001],[1083297600,2375.1300000000001],[1083384000,2375.1300000000001],[1083470400,2375.1300000000001],[1083556800,2375.1300000000001],[1178078400,7437.1899999999996]],"color":"","scatterMarkerSymbol":"none"},"OYOG":{"name":"OYOG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2383.125],[1051934400,2383.125],[1052020800,2383.125],[1052107200,2383.125],[1052193600,2383.125],[1052280000,2383.125],[1052366400,2383.125],[1052452800,2383.125],[1052539200,2383.125],[1052625600,2383.125],[1052712000,2383.125],[1052798400,2383.125],[1052884800,2383.125],[1052971200,2383.125],[1053057600,2383.125],[1053144000,2383.125],[1053230400,2383.125],[1053316800,2383.125],[1053403200,2383.125],[1053489600,2383.125],[1053576000,2383.125],[1053662400,2383.125],[1053748800,2383.125],[1053835200,2383.125],[1053921600,2383.125],[1054008000,2383.125],[1054094400,2383.125],[1054180800,2383.125],[1054267200,2383.125],[1054353600,2383.125],[1054440000,2383.125],[1054526400,2383.125],[1054612800,2383.125],[1054699200,2383.125],[1054785600,2383.125],[1054872000,2383.125],[1054958400,2383.125],[1055044800,2383.125],[1055131200,2383.125],[1055217600,2383.125],[1055304000,2383.125],[1055390400,2383.125],[1055476800,2383.125],[1055563200,2383.125],[1055649600,2383.125],[1055736000,2383.125],[1055822400,2383.125],[1055908800,2383.125],[1055995200,2383.125],[1056081600,2383.125],[1056168000,2383.125],[1056254400,2383.125],[1056340800,2383.125],[1056427200,2383.125],[1056513600,2383.125],[1056600000,2383.125],[1056686400,2383.125],[1056772800,2383.125],[1056859200,2383.125],[1056945600,2383.125],[1057032000,2383.125],[1057118400,2383.125],[1057204800,2383.125],[1057291200,2383.125],[1057377600,2383.125],[1057464000,2383.125],[1057550400,2383.125],[1057636800,2383.125],[1057723200,2383.125],[1057809600,2383.125],[1057896000,2383.125],[1057982400,2383.125],[1058068800,2383.125],[1058155200,2383.125],[1058241600,2383.125],[1058328000,2383.125],[1058414400,2383.125],[1058500800,2383.125],[1058587200,2383.125],[1058673600,2383.125],[1058760000,2383.125],[1058846400,2383.125],[1058932800,2383.125],[1059019200,2383.125],[1059105600,2383.125],[1059192000,2383.125],[1059278400,2383.125],[1059364800,2383.125],[1059451200,2383.125],[1059537600,2383.125],[1059624000,2383.125],[1059710400,2383.125],[1059796800,2383.125],[1059883200,2383.125],[1059969600,2383.125],[1060056000,2383.125],[1060142400,2383.125],[1060228800,2383.125],[1060315200,2383.125],[1060401600,2383.125],[1060488000,2383.125],[1060574400,2383.125],[1060660800,2383.125],[1060747200,2383.125],[1060833600,2383.125],[1060920000,2383.125],[1061006400,2383.125],[1061092800,2383.125],[1061179200,2383.125],[1061265600,2383.125],[1061352000,2383.125],[1061438400,2383.125],[1061524800,2383.125],[1061611200,2383.125],[1061697600,2383.125],[1061784000,2383.125],[1061870400,2383.125],[1061956800,2383.125],[1062043200,2383.125],[1062129600,2383.125],[1062216000,2383.125],[1062302400,2383.125],[1062388800,2383.125],[1062475200,2383.125],[1062561600,2383.125],[1062648000,2383.125],[1062734400,2383.125],[1062820800,2383.125],[1062907200,2383.125],[1062993600,2383.125],[1063080000,2383.125],[1063166400,2383.125],[1063252800,2383.125],[1063339200,2383.125],[1063425600,2383.125],[1063512000,2383.125],[1063598400,2383.125],[1063684800,2383.125],[1063771200,2383.125],[1063857600,2383.125],[1063944000,2383.125],[1064030400,2383.125],[1064116800,2383.125],[1064203200,2383.125],[1064289600,2383.125],[1064376000,2383.125],[1064462400,2383.125],[1064548800,2383.125],[1064635200,2383.125],[1064721600,2383.125],[1064808000,2383.125],[1064894400,2383.125],[1064980800,2383.125],[1065067200,2383.125],[1065153600,2383.125],[1065240000,2383.125],[1065326400,2383.125],[1065412800,2383.125],[1065499200,2383.125],[1065585600,2383.125],[1065672000,2383.125],[1065758400,2383.125],[1065844800,2383.125],[1065931200,2383.125],[1066017600,2383.125],[1066104000,2383.125],[1066190400,2383.125],[1066276800,2383.125],[1066363200,2383.125],[1066449600,2383.125],[1066536000,2383.125],[1066622400,2383.125],[1066708800,2383.125],[1066795200,2383.125],[1066881600,2383.125],[1066968000,2383.125],[1067054400,2383.125],[1067140800,2383.125],[1067230800,2383.125],[1067317200,2383.125],[1067403600,2383.125],[1067490000,2383.125],[1067576400,2383.125],[1067662800,2383.125],[1067749200,2383.125],[1067835600,2383.125],[1067922000,2383.125],[1068008400,2383.125],[1068094800,2383.125],[1068181200,2383.125],[1068267600,2383.125],[1068354000,2383.125],[1068440400,2383.125],[1068526800,2383.125],[1068613200,2383.125],[1068699600,2383.125],[1068786000,2383.125],[1068872400,2383.125],[1068958800,2383.125],[1069045200,2383.125],[1069131600,2383.125],[1069218000,2383.125],[1069304400,2383.125],[1069390800,2383.125],[1069477200,2383.125],[1069563600,2383.125],[1069650000,2383.125],[1069736400,2383.125],[1069822800,2383.125],[1069909200,2383.125],[1069995600,2383.125],[1070082000,2383.125],[1070168400,2383.125],[1070254800,2383.125],[1070341200,2383.125],[1070427600,2383.125],[1070514000,2383.125],[1070600400,2383.125],[1070686800,2383.125],[1070773200,2383.125],[1070859600,2383.125],[1070946000,2383.125],[1071032400,2383.125],[1071118800,2383.125],[1071205200,2383.125],[1071291600,2383.125],[1071378000,2383.125],[1071464400,2383.125],[1071550800,2383.125],[1071637200,2383.125],[1071723600,2383.125],[1071810000,2383.125],[1071896400,2383.125],[1071982800,2383.125],[1072069200,2383.125],[1072155600,2383.125],[1072242000,2383.125],[1072328400,2383.125],[1072414800,2383.125],[1072501200,2383.125],[1072587600,2383.125],[1072674000,2383.125],[1072760400,2383.125],[1072846800,2383.125],[1072933200,2383.125],[1073019600,2383.125],[1073106000,2383.125],[1073192400,2383.125],[1073278800,2383.125],[1073365200,2383.125],[1073451600,2383.125],[1073538000,2383.125],[1073624400,2383.125],[1073710800,2383.125],[1073797200,2383.125],[1073883600,2383.125],[1073970000,2383.125],[1074056400,2383.125],[1074142800,2383.125],[1074229200,2383.125],[1074315600,2383.125],[1074402000,2383.125],[1074488400,2383.125],[1074574800,2383.125],[1074661200,2383.125],[1074747600,2383.125],[1074834000,2383.125],[1074920400,2383.125],[1075006800,2383.125],[1075093200,2383.125],[1075179600,2383.125],[1075266000,2383.125],[1075352400,2383.125],[1075438800,2383.125],[1075525200,2383.125],[1075611600,2383.125],[1075698000,2383.125],[1075784400,2383.125],[1075870800,2383.125],[1075957200,2383.125],[1076043600,2383.125],[1076130000,2383.125],[1076216400,2383.125],[1076302800,2383.125],[1076389200,2383.125],[1076475600,2383.125],[1076562000,2383.125],[1076648400,2383.125],[1076734800,2383.125],[1076821200,2383.125],[1076907600,2383.125],[1076994000,2383.125],[1077080400,2383.125],[1077166800,2383.125],[1077253200,2383.125],[1077339600,2383.125],[1077426000,2383.125],[1077512400,2383.125],[1077598800,2383.125],[1077685200,2383.125],[1077771600,2383.125],[1077858000,2383.125],[1077944400,2383.125],[1078030800,2383.125],[1078117200,2383.125],[1078203600,2383.125],[1078290000,2383.125],[1078376400,2383.125],[1078462800,2383.125],[1078549200,2383.125],[1078635600,2383.125],[1078722000,2383.125],[1078808400,2383.125],[1078894800,2383.125],[1078981200,2383.125],[1079067600,2383.125],[1079154000,2383.125],[1079240400,2383.125],[1079326800,2383.125],[1079413200,2383.125],[1079499600,2383.125],[1079586000,2383.125],[1079672400,2383.125],[1079758800,2383.125],[1079845200,2383.125],[1079931600,2383.125],[1080018000,2383.125],[1080104400,2383.125],[1080190800,2383.125],[1080277200,2383.125],[1080363600,2383.125],[1080450000,2383.125],[1080536400,2383.125],[1080622800,2383.125],[1080709200,2383.125],[1080795600,2383.125],[1080882000,2383.125],[1080968400,2383.125],[1081054800,2383.125],[1081137600,2383.125],[1081224000,2383.125],[1081310400,2383.125],[1081396800,2383.125],[1081483200,2383.125],[1081569600,2383.125],[1081656000,2383.125],[1081742400,2383.125],[1081828800,2383.125],[1081915200,2383.125],[1082001600,2383.125],[1082088000,2383.125],[1082174400,2383.125],[1082260800,2383.125],[1082347200,2383.125],[1082433600,2383.125],[1082520000,2383.125],[1082606400,2383.125],[1082692800,2383.125],[1082779200,2383.125],[1082865600,2383.125],[1082952000,2383.125],[1083038400,2383.125],[1083124800,2383.125],[1083211200,2383.125],[1083297600,2383.125],[1083384000,2383.125],[1083470400,2383.125],[1083556800,2383.125],[1083643200,6510]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.4989999999998],[1051934400,2385.4989999999998],[1052020800,2385.4989999999998],[1052107200,2385.4989999999998],[1052193600,2385.4989999999998],[1052280000,2385.4989999999998],[1052366400,2385.4989999999998],[1052452800,2385.4989999999998],[1052539200,2385.4989999999998],[1052625600,2385.4989999999998],[1052712000,2385.4989999999998],[1052798400,2385.4989999999998],[1052884800,2385.4989999999998],[1052971200,2385.4989999999998],[1053057600,2385.4989999999998],[1053144000,2385.4989999999998],[1053230400,2385.4989999999998],[1053316800,2385.4989999999998],[1053403200,2385.4989999999998],[1053489600,2385.4989999999998],[1053576000,2385.4989999999998],[1053662400,2385.4989999999998],[1053748800,2385.4989999999998],[1053835200,2385.4989999999998],[1053921600,2385.4989999999998],[1054008000,2385.4989999999998],[1054094400,2385.4989999999998],[1054180800,2385.4989999999998],[1054267200,2385.4989999999998],[1054353600,2385.4989999999998],[1054440000,2385.4989999999998],[1054526400,2385.4989999999998],[1054612800,2385.4989999999998],[1054699200,2385.4989999999998],[1054785600,2385.4989999999998],[1054872000,2385.4989999999998],[1054958400,2385.4989999999998],[1055044800,2385.4989999999998],[1055131200,2385.4989999999998],[1055217600,2385.4989999999998],[1055304000,2385.4989999999998],[1055390400,2385.4989999999998],[1055476800,2385.4989999999998],[1055563200,2385.4989999999998],[1055649600,2385.4989999999998],[1055736000,2385.4989999999998],[1055822400,2385.4989999999998],[1055908800,2385.4989999999998],[1055995200,2385.4989999999998],[1056081600,2385.4989999999998],[1056168000,2385.4989999999998],[1056254400,2385.4989999999998],[1056340800,2385.4989999999998],[1056427200,2385.4989999999998],[1056513600,2385.4989999999998],[1056600000,2385.4989999999998],[1056686400,2385.4989999999998],[1056772800,2385.4989999999998],[1056859200,2385.4989999999998],[1056945600,2385.4989999999998],[1057032000,2385.4989999999998],[1057118400,2385.4989999999998],[1057204800,2385.4989999999998],[1057291200,2385.4989999999998],[1057377600,2385.4989999999998],[1057464000,2385.4989999999998],[1057550400,2385.4989999999998],[1057636800,2385.4989999999998],[1057723200,2385.4989999999998],[1057809600,2385.4989999999998],[1057896000,2385.4989999999998],[1057982400,2385.4989999999998],[1058068800,2385.4989999999998],[1058155200,2385.4989999999998],[1058241600,2385.4989999999998],[1058328000,2385.4989999999998],[1058414400,2385.4989999999998],[1058500800,2385.4989999999998],[1058587200,2385.4989999999998],[1058673600,2385.4989999999998],[1058760000,2385.4989999999998],[1058846400,2385.4989999999998],[1058932800,2385.4989999999998],[1059019200,2385.4989999999998],[1059105600,2385.4989999999998],[1059192000,2385.4989999999998],[1059278400,2385.4989999999998],[1059364800,2385.4989999999998],[1059451200,2385.4989999999998],[1059537600,2385.4989999999998],[1059624000,2385.4989999999998],[1059710400,2385.4989999999998],[1059796800,2385.4989999999998],[1059883200,2385.4989999999998],[1059969600,2385.4989999999998],[1060056000,2385.4989999999998],[1060142400,2385.4989999999998],[1060228800,2385.4989999999998],[1060315200,2385.4989999999998],[1060401600,2385.4989999999998],[1060488000,2385.4989999999998],[1060574400,2385.4989999999998],[1060660800,2385.4989999999998],[1060747200,2385.4989999999998],[1060833600,2385.4989999999998],[1060920000,2385.4989999999998],[1061006400,2385.4989999999998],[1061092800,2385.4989999999998],[1061179200,2385.4989999999998],[1061265600,2385.4989999999998],[1061352000,2385.4989999999998],[1061438400,2385.4989999999998],[1061524800,2385.4989999999998],[1061611200,2385.4989999999998],[1061697600,2385.4989999999998],[1061784000,2385.4989999999998],[1061870400,2385.4989999999998],[1061956800,2385.4989999999998],[1062043200,2385.4989999999998],[1062129600,2385.4989999999998],[1062216000,2385.4989999999998],[1062302400,2385.4989999999998],[1062388800,2385.4989999999998],[1062475200,2385.4989999999998],[1062561600,2385.4989999999998],[1062648000,2385.4989999999998],[1062734400,2385.4989999999998],[1062820800,2385.4989999999998],[1062907200,2385.4989999999998],[1062993600,2385.4989999999998],[1063080000,2385.4989999999998],[1063166400,2385.4989999999998],[1063252800,2385.4989999999998],[1063339200,2385.4989999999998],[1063425600,2385.4989999999998],[1063512000,2385.4989999999998],[1063598400,2385.4989999999998],[1063684800,2385.4989999999998],[1063771200,2385.4989999999998],[1063857600,2385.4989999999998],[1063944000,2385.4989999999998],[1064030400,2385.4989999999998],[1064116800,2385.4989999999998],[1064203200,2385.4989999999998],[1064289600,2385.4989999999998],[1064376000,2385.4989999999998],[1064462400,2385.4989999999998],[1064548800,2385.4989999999998],[1064635200,2385.4989999999998],[1064721600,2385.4989999999998],[1064808000,2385.4989999999998],[1064894400,2385.4989999999998],[1064980800,2385.4989999999998],[1065067200,2385.4989999999998],[1065153600,2385.4989999999998],[1065240000,2385.4989999999998],[1065326400,2385.4989999999998],[1065412800,2385.4989999999998],[1065499200,2385.4989999999998],[1065585600,2385.4989999999998],[1065672000,2385.4989999999998],[1065758400,2385.4989999999998],[1065844800,2385.4989999999998],[1065931200,2385.4989999999998],[1066017600,2385.4989999999998],[1066104000,2385.4989999999998],[1066190400,2385.4989999999998],[1066276800,2385.4989999999998],[1066363200,2385.4989999999998],[1066449600,2385.4989999999998],[1066536000,2385.4989999999998],[1066622400,2385.4989999999998],[1066708800,2385.4989999999998],[1066795200,2385.4989999999998],[1066881600,2385.4989999999998],[1066968000,2385.4989999999998],[1067054400,2385.4989999999998],[1067140800,2385.4989999999998],[1067230800,2385.4989999999998],[1067317200,2385.4989999999998],[1067403600,2385.4989999999998],[1067490000,2385.4989999999998],[1067576400,2385.4989999999998],[1067662800,2385.4989999999998],[1067749200,2385.4989999999998],[1067835600,2385.4989999999998],[1067922000,2385.4989999999998],[1068008400,2385.4989999999998],[1068094800,2385.4989999999998],[1068181200,2385.4989999999998],[1068267600,2385.4989999999998],[1068354000,2385.4989999999998],[1068440400,2385.4989999999998],[1068526800,2385.4989999999998],[1068613200,2385.4989999999998],[1068699600,2385.4989999999998],[1068786000,2385.4989999999998],[1068872400,2385.4989999999998],[1068958800,2385.4989999999998],[1069045200,2385.4989999999998],[1069131600,2385.4989999999998],[1069218000,2385.4989999999998],[1069304400,2385.4989999999998],[1069390800,2385.4989999999998],[1069477200,2385.4989999999998],[1069563600,2385.4989999999998],[1069650000,2385.4989999999998],[1069736400,2385.4989999999998],[1069822800,2385.4989999999998],[1069909200,2385.4989999999998],[1069995600,2385.4989999999998],[1070082000,2385.4989999999998],[1070168400,2385.4989999999998],[1070254800,2385.4989999999998],[1070341200,2385.4989999999998],[1070427600,2385.4989999999998],[1070514000,2385.4989999999998],[1070600400,2385.4989999999998],[1070686800,2385.4989999999998],[1070773200,2385.4989999999998],[1070859600,2385.4989999999998],[1070946000,2385.4989999999998],[1071032400,2385.4989999999998],[1071118800,2385.4989999999998],[1071205200,2385.4989999999998],[1071291600,2385.4989999999998],[1071378000,2385.4989999999998],[1071464400,2385.4989999999998],[1071550800,2385.4989999999998],[1071637200,2385.4989999999998],[1071723600,2385.4989999999998],[1071810000,2385.4989999999998],[1071896400,2385.4989999999998],[1071982800,2385.4989999999998],[1072069200,2385.4989999999998],[1072155600,2385.4989999999998],[1072242000,2385.4989999999998],[1072328400,2385.4989999999998],[1072414800,2385.4989999999998],[1072501200,2385.4989999999998],[1072587600,2385.4989999999998],[1072674000,2385.4989999999998],[1072760400,2385.4989999999998],[1072846800,2385.4989999999998],[1072933200,2385.4989999999998],[1073019600,2385.4989999999998],[1073106000,2385.4989999999998],[1073192400,2385.4989999999998],[1073278800,2385.4989999999998],[1073365200,2385.4989999999998],[1073451600,2385.4989999999998],[1073538000,2385.4989999999998],[1073624400,2385.4989999999998],[1073710800,2385.4989999999998],[1073797200,2385.4989999999998],[1073883600,2385.4989999999998],[1073970000,2385.4989999999998],[1074056400,2385.4989999999998],[1074142800,2385.4989999999998],[1074229200,2385.4989999999998],[1074315600,2385.4989999999998],[1074402000,2385.4989999999998],[1074488400,2385.4989999999998],[1074574800,2385.4989999999998],[1074661200,2385.4989999999998],[1074747600,2385.4989999999998],[1074834000,2385.4989999999998],[1074920400,2385.4989999999998],[1075006800,2385.4989999999998],[1075093200,2385.4989999999998],[1075179600,2385.4989999999998],[1075266000,2385.4989999999998],[1075352400,2385.4989999999998],[1075438800,2385.4989999999998],[1075525200,2385.4989999999998],[1075611600,2385.4989999999998],[1075698000,2385.4989999999998],[1075784400,2385.4989999999998],[1075870800,2385.4989999999998],[1075957200,2385.4989999999998],[1076043600,2385.4989999999998],[1076130000,2385.4989999999998],[1076216400,2385.4989999999998],[1076302800,2385.4989999999998],[1076389200,2385.4989999999998],[1076475600,2385.4989999999998],[1076562000,2385.4989999999998],[1076648400,2385.4989999999998],[1076734800,2385.4989999999998],[1076821200,2385.4989999999998],[1076907600,2385.4989999999998],[1076994000,2385.4989999999998],[1077080400,2385.4989999999998],[1077166800,2385.4989999999998],[1077253200,2385.4989999999998],[1077339600,2385.4989999999998],[1077426000,2385.4989999999998],[1077512400,2385.4989999999998],[1077598800,2385.4989999999998],[1077685200,2385.4989999999998],[1077771600,2385.4989999999998],[1077858000,2385.4989999999998],[1077944400,2385.4989999999998],[1078030800,2385.4989999999998],[1078117200,2385.4989999999998],[1078203600,2385.4989999999998],[1078290000,2385.4989999999998],[1078376400,2385.4989999999998],[1078462800,2385.4989999999998],[1078549200,2385.4989999999998],[1078635600,2385.4989999999998],[1078722000,2385.4989999999998],[1078808400,2385.4989999999998],[1078894800,2385.4989999999998],[1078981200,2385.4989999999998],[1079067600,2385.4989999999998],[1079154000,2385.4989999999998],[1079240400,2385.4989999999998],[1079326800,2385.4989999999998],[1079413200,2385.4989999999998],[1079499600,2385.4989999999998],[1079586000,2385.4989999999998],[1079672400,2385.4989999999998],[1079758800,2385.4989999999998],[1079845200,2385.4989999999998],[1079931600,2385.4989999999998],[1080018000,2385.4989999999998],[1080104400,2385.4989999999998],[1080190800,2385.4989999999998],[1080277200,2385.4989999999998],[1080363600,2385.4989999999998],[1080450000,2385.4989999999998],[1080536400,2385.4989999999998],[1080622800,2385.4989999999998],[1080709200,2385.4989999999998],[1080795600,2385.4989999999998],[1080882000,2385.4989999999998],[1080968400,2385.4989999999998],[1081054800,2385.4989999999998],[1081137600,2385.4989999999998],[1081224000,2385.4989999999998],[1081310400,2385.4989999999998],[1081396800,2385.4989999999998],[1081483200,2385.4989999999998],[1081569600,2385.4989999999998],[1081656000,2385.4989999999998],[1081742400,2385.4989999999998],[1081828800,2385.4989999999998],[1081915200,2385.4989999999998],[1082001600,2385.4989999999998],[1082088000,2385.4989999999998],[1082174400,2385.4989999999998],[1082260800,2385.4989999999998],[1082347200,2385.4989999999998],[1082433600,2385.4989999999998],[1082520000,2385.4989999999998],[1082606400,2385.4989999999998],[1082692800,2385.4989999999998],[1082779200,2385.4989999999998],[1082865600,2385.4989999999998],[1082952000,2385.4989999999998],[1083038400,2385.4989999999998],[1083124800,2385.4989999999998],[1083211200,2385.4989999999998],[1083297600,2385.4989999999998],[1083384000,2385.4989999999998],[1083470400,2385.4989999999998],[1083556800,2385.4989999999998],[1115092800,6451.3283000000001]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"$","index":0,"seriesType":7,"values":[[1399003200,12666.82],[1683000000,26215.68],[1714536000,26215.68],[1714622400,31984.080000000002],[1714708800,31984.080000000002],[1714795200,31984.080000000002],[1714881600,31984.080000000002],[1714968000,31984.080000000002],[1715054400,31984.080000000002],[1715140800,31984.080000000002],[1715227200,31984.080000000002],[1715313600,31984.080000000002],[1715400000,31984.080000000002],[1715486400,31984.080000000002],[1715572800,31984.080000000002],[1715659200,31984.080000000002],[1715745600,31984.080000000002],[1715832000,31984.080000000002],[1715918400,31984.080000000002],[1716004800,31984.080000000002],[1716091200,31984.080000000002],[1716177600,31984.080000000002],[1716264000,31984.080000000002],[1716350400,31984.080000000002],[1716436800,31984.080000000002],[1716523200,31984.080000000002],[1716609600,31984.080000000002],[1716696000,31984.080000000002],[1716782400,31984.080000000002],[1716868800,31984.080000000002],[1716955200,31984.080000000002],[1717041600,31984.080000000002],[1717128000,31984.080000000002],[1717214400,31984.080000000002],[1717300800,31984.080000000002],[1717387200,31984.080000000002],[1717473600,31984.080000000002],[1717560000,31984.080000000002],[1717646400,31984.080000000002],[1717732800,31984.080000000002],[1717819200,31984.080000000002],[1717905600,31984.080000000002],[1717992000,31984.080000000002],[1718078400,31984.080000000002],[1718164800,31984.080000000002],[1718251200,31984.080000000002],[1718337600,31984.080000000002],[1718424000,31984.080000000002],[1718510400,31984.080000000002],[1718596800,31984.080000000002],[1718683200,31984.080000000002],[1718769600,31984.080000000002],[1718856000,31984.080000000002],[1718942400,31984.080000000002],[1719028800,31984.080000000002],[1719115200,31984.080000000002],[1719201600,31984.080000000002],[1719288000,31984.080000000002],[1719374400,31984.080000000002],[1719460800,31984.080000000002],[1719547200,31984.080000000002],[1719633600,31984.080000000002],[1719720000,31984.080000000002],[1719806400,31984.080000000002],[1719892800,31984.080000000002],[1719979200,31984.080000000002],[1720065600,31984.080000000002],[1720152000,31984.080000000002],[1720238400,31984.080000000002],[1720324800,31984.080000000002],[1720411200,31984.080000000002],[1720497600,31984.080000000002],[1720584000,31984.080000000002],[1720670400,31984.080000000002],[1720756800,31984.080000000002],[1720843200,31984.080000000002],[1720929600,31984.080000000002],[1721016000,31984.080000000002],[1721102400,31984.080000000002],[1721188800,31984.080000000002],[1721275200,31984.080000000002],[1721361600,31984.080000000002],[1721448000,31984.080000000002],[1721534400,31984.080000000002],[1721620800,31984.080000000002],[1721707200,31984.080000000002],[1721793600,31984.080000000002],[1721880000,31984.080000000002],[1721966400,31984.080000000002],[1722052800,31984.080000000002],[1722139200,31984.080000000002],[1722225600,31984.080000000002],[1722312000,31984.080000000002],[1722398400,31984.080000000002],[1722484800,31984.080000000002],[1722571200,31984.080000000002],[1722657600,31984.080000000002],[1722744000,31984.080000000002],[1722830400,31984.080000000002],[1722916800,31984.080000000002],[1723003200,31984.080000000002],[1723089600,31984.080000000002],[1723176000,31984.080000000002],[1723262400,31984.080000000002],[1723348800,31984.080000000002],[1723435200,31984.080000000002],[1723521600,31984.080000000002],[1723608000,31984.080000000002],[1723694400,31984.080000000002],[1723780800,31984.080000000002],[1723867200,31984.080000000002],[1723953600,31984.080000000002],[1724040000,31984.080000000002],[1724126400,31984.080000000002],[1724212800,31984.080000000002],[1724299200,31984.080000000002],[1724385600,31984.080000000002],[1724472000,31984.080000000002],[1724558400,31984.080000000002],[1724644800,31984.080000000002],[1724731200,31984.080000000002],[1724817600,31984.080000000002],[1724904000,31984.080000000002],[1724990400,31984.080000000002],[1725076800,31984.080000000002],[1725163200,31984.080000000002],[1725249600,31984.080000000002],[1725336000,31984.080000000002],[1725422400,31984.080000000002],[1725508800,31984.080000000002],[1725595200,31984.080000000002],[1725681600,31984.080000000002],[1725768000,31984.080000000002],[1725854400,31984.080000000002],[1725940800,31984.080000000002],[1726027200,31984.080000000002],[1726113600,31984.080000000002],[1726200000,31984.080000000002],[1726286400,31984.080000000002],[1726372800,31984.080000000002],[1726459200,31984.080000000002],[1726545600,31984.080000000002],[1726632000,31984.080000000002],[1726718400,31984.080000000002],[1726804800,31984.080000000002],[1726891200,31984.080000000002],[1726977600,31984.080000000002],[1727064000,31984.080000000002],[1727150400,31984.080000000002],[1727236800,31984.080000000002],[1727323200,31984.080000000002],[1727409600,31984.080000000002],[1727496000,31984.080000000002],[1727582400,31984.080000000002],[1727668800,31984.080000000002],[1727755200,31984.080000000002],[1727841600,31984.080000000002],[1727928000,31984.080000000002],[1728014400,31984.080000000002],[1728100800,31984.080000000002],[1728187200,31984.080000000002],[1728273600,31984.080000000002],[1728360000,31984.080000000002],[1728446400,31984.080000000002],[1728532800,31984.080000000002],[1728619200,31984.080000000002],[1728705600,31984.080000000002],[1728792000,31984.080000000002],[1728878400,31984.080000000002],[1728964800,31984.080000000002],[1729051200,31984.080000000002],[1729137600,31984.080000000002],[1729224000,31984.080000000002],[1729310400,31984.080000000002],[1729396800,31984.080000000002],[1729483200,31984.080000000002],[1729569600,31984.080000000002],[1729656000,31984.080000000002],[1729742400,31984.080000000002],[1729828800,31984.080000000002],[1729915200,31984.080000000002],[1730001600,31984.080000000002],[1730088000,31984.080000000002],[1730174400,31984.080000000002],[1730260800,31984.080000000002],[1730347200,31984.080000000002],[1730433600,31984.080000000002],[1730520000,31984.080000000002],[1730606400,31984.080000000002],[1730696400,31984.080000000002],[1730782800,31984.080000000002],[1730869200,31984.080000000002],[1730955600,31984.080000000002],[1731042000,31984.080000000002],[1731128400,31984.080000000002],[1731214800,31984.080000000002],[1731301200,31984.080000000002],[1731387600,31984.080000000002],[1731474000,31984.080000000002],[1731560400,31984.080000000002],[1731646800,31984.080000000002],[1731733200,31984.080000000002],[1731819600,31984.080000000002],[1731906000,31984.080000000002],[1731992400,31984.080000000002],[1732078800,31984.080000000002],[1732165200,31984.080000000002],[1732251600,31984.080000000002],[1732338000,31984.080000000002],[1732424400,31984.080000000002],[1732510800,31984.080000000002],[1732597200,31984.080000000002],[1732683600,31984.080000000002],[1732770000,31984.080000000002],[1732856400,31984.080000000002],[1732942800,31984.080000000002],[1733029200,31984.080000000002],[1733115600,31984.080000000002],[1733202000,31984.080000000002],[1733288400,31984.080000000002],[1733374800,31984.080000000002],[1733461200,31984.080000000002],[1733547600,31984.080000000002],[1733634000,31984.080000000002],[1733720400,31984.080000000002],[1733806800,31984.080000000002],[1733893200,31984.080000000002],[1733979600,31984.080000000002],[1734066000,31984.080000000002],[1734152400,31984.080000000002],[1734238800,31984.080000000002],[1734325200,31984.080000000002],[1734411600,31984.080000000002],[1734498000,31984.080000000002],[1734584400,31984.080000000002],[1734670800,31984.080000000002],[1734757200,31984.080000000002],[1734843600,31984.080000000002],[1734930000,31984.080000000002],[1735016400,31984.080000000002],[1735102800,31984.080000000002],[1735189200,31984.080000000002],[1735275600,31984.080000000002],[1735362000,31984.080000000002],[1735448400,31984.080000000002],[1735534800,31984.080000000002],[1735621200,31984.080000000002],[1735707600,31984.080000000002],[1735794000,31984.080000000002],[1735880400,31984.080000000002],[1735966800,31984.080000000002],[1736053200,31984.080000000002],[1736139600,31984.080000000002],[1736226000,31984.080000000002],[1736312400,31984.080000000002],[1736398800,31984.080000000002],[1736485200,31984.080000000002],[1736571600,31984.080000000002],[1736658000,31984.080000000002],[1736744400,31984.080000000002],[1736830800,31984.080000000002],[1736917200,31984.080000000002],[1737003600,31984.080000000002],[1737090000,31984.080000000002],[1737176400,31984.080000000002],[1737262800,31984.080000000002],[1737349200,31984.080000000002],[1737435600,31984.080000000002],[1737522000,31984.080000000002],[1737608400,31984.080000000002],[1737694800,31984.080000000002],[1737781200,31984.080000000002],[1737867600,31984.080000000002],[1737954000,31984.080000000002],[1738040400,31984.080000000002],[1738126800,31984.080000000002],[1738213200,31984.080000000002],[1738299600,31984.080000000002],[1738386000,31984.080000000002],[1738472400,31984.080000000002],[1738558800,31984.080000000002],[1738645200,31984.080000000002],[1738731600,31984.080000000002],[1738818000,31984.080000000002],[1738904400,31984.080000000002],[1738990800,31984.080000000002],[1739077200,31984.080000000002],[1739163600,31984.080000000002],[1739250000,31984.080000000002],[1739336400,31984.080000000002],[1739422800,31984.080000000002],[1739509200,31984.080000000002],[1739595600,31984.080000000002],[1739682000,31984.080000000002],[1739768400,31984.080000000002],[1739854800,31984.080000000002],[1739941200,31984.080000000002],[1740027600,31984.080000000002],[1740114000,31984.080000000002],[1740200400,31984.080000000002],[1740286800,31984.080000000002],[1740373200,31984.080000000002],[1740459600,31984.080000000002],[1740546000,31984.080000000002],[1740632400,31984.080000000002],[1740718800,31984.080000000002],[1740805200,31984.080000000002],[1740891600,31984.080000000002],[1740978000,31984.080000000002],[1741064400,31984.080000000002],[1741150800,31984.080000000002],[1741237200,31984.080000000002],[1741323600,31984.080000000002],[1741410000,31984.080000000002],[1741496400,31984.080000000002],[1741579200,31984.080000000002],[1741665600,31984.080000000002],[1741752000,31984.080000000002],[1741838400,31984.080000000002],[1741924800,31984.080000000002],[1742011200,31984.080000000002],[1742097600,31984.080000000002],[1742184000,31984.080000000002],[1742270400,31984.080000000002],[1742356800,31984.080000000002],[1742443200,31984.080000000002],[1742529600,31984.080000000002],[1742616000,31984.080000000002],[1742702400,31984.080000000002],[1742788800,31984.080000000002],[1742875200,31984.080000000002],[1742961600,31984.080000000002],[1743048000,31984.080000000002],[1743134400,31984.080000000002],[1743220800,31984.080000000002],[1743307200,31984.080000000002],[1743393600,31984.080000000002],[1743480000,31984.080000000002],[1743566400,31984.080000000002],[1743652800,31984.080000000002],[1743739200,31984.080000000002],[1743825600,31984.080000000002],[1743912000,31984.080000000002],[1743998400,31984.080000000002],[1744084800,31984.080000000002],[1744171200,31984.080000000002],[1744257600,31984.080000000002],[1744344000,31984.080000000002],[1744430400,31984.080000000002],[1744516800,31984.080000000002],[1744603200,31984.080000000002],[1744689600,31984.080000000002],[1744776000,31984.080000000002],[1744862400,31984.080000000002],[1744948800,31984.080000000002],[1745035200,31984.080000000002],[1745121600,31984.080000000002],[1745208000,31984.080000000002],[1745294400,31984.080000000002],[1745380800,31984.080000000002],[1745467200,31984.080000000002],[1745553600,31984.080000000002],[1745640000,31984.080000000002],[1745726400,31984.080000000002],[1745812800,31984.080000000002],[1745899200,31984.080000000002],[1745985600,31984.080000000002],[1746072000,31984.080000000002],[1746158400,42269.68]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"$","index":0,"seriesType":7,"values":[[1146542400,6344.4426999999996],[1209614400,6344.4426999999996],[1209700800,8693.3349999999991],[1209787200,8693.3349999999991],[1209873600,8693.3349999999991],[1209960000,8693.3349999999991],[1210046400,8693.3349999999991],[1210132800,8693.3349999999991],[1210219200,8693.3349999999991],[1210305600,8693.3349999999991],[1210392000,8693.3349999999991],[1210478400,8693.3349999999991],[1210564800,8693.3349999999991],[1210651200,8693.3349999999991],[1210737600,8693.3349999999991],[1210824000,8693.3349999999991],[1210910400,8693.3349999999991],[1210996800,8693.3349999999991],[1211083200,8693.3349999999991],[1211169600,8693.3349999999991],[1211256000,8693.3349999999991],[1211342400,8693.3349999999991],[1211428800,8693.3349999999991],[1211515200,8693.3349999999991],[1211601600,8693.3349999999991],[1211688000,8693.3349999999991],[1211774400,8693.3349999999991],[1211860800,8693.3349999999991],[1211947200,8693.3349999999991],[1212033600,8693.3349999999991],[1212120000,8693.3349999999991],[1212206400,8693.3349999999991],[1212292800,8693.3349999999991],[1212379200,8693.3349999999991],[1212465600,8693.3349999999991],[1212552000,8693.3349999999991],[1212638400,8693.3349999999991],[1212724800,8693.3349999999991],[1212811200,8693.3349999999991],[1212897600,8693.3349999999991],[1212984000,8693.3349999999991],[1213070400,8693.3349999999991],[1213156800,8693.3349999999991],[1213243200,8693.3349999999991],[1213329600,8693.3349999999991],[1213416000,8693.3349999999991],[1213502400,8693.3349999999991],[1213588800,8693.3349999999991],[1213675200,8693.3349999999991],[1213761600,8693.3349999999991],[1213848000,8693.3349999999991],[1213934400,8693.3349999999991],[1214020800,8693.3349999999991],[1214107200,8693.3349999999991],[1214193600,8693.3349999999991],[1214280000,8693.3349999999991],[1214366400,8693.3349999999991],[1214452800,8693.3349999999991],[1214539200,8693.3349999999991],[1214625600,8693.3349999999991],[1214712000,8693.3349999999991],[1214798400,8693.3349999999991],[1214884800,8693.3349999999991],[1214971200,8693.3349999999991],[1215057600,8693.3349999999991],[1215144000,8693.3349999999991],[1215230400,8693.3349999999991],[1215316800,8693.3349999999991],[1215403200,8693.3349999999991],[1215489600,8693.3349999999991],[1215576000,8693.3349999999991],[1215662400,8693.3349999999991],[1215748800,8693.3349999999991],[1215835200,8693.3349999999991],[1215921600,8693.3349999999991],[1216008000,8693.3349999999991],[1216094400,8693.3349999999991],[1216180800,8693.3349999999991],[1216267200,8693.3349999999991],[1216353600,8693.3349999999991],[1216440000,8693.3349999999991],[1216526400,8693.3349999999991],[1216612800,8693.3349999999991],[1216699200,8693.3349999999991],[1216785600,8693.3349999999991],[1216872000,8693.3349999999991],[1216958400,8693.3349999999991],[1217044800,8693.3349999999991],[1217131200,8693.3349999999991],[1217217600,8693.3349999999991],[1217304000,8693.3349999999991],[1217390400,8693.3349999999991],[1217476800,8693.3349999999991],[1217563200,8693.3349999999991],[1217649600,8693.3349999999991],[1217736000,8693.3349999999991],[1217822400,8693.3349999999991],[1217908800,8693.3349999999991],[1217995200,8693.3349999999991],[1218081600,8693.3349999999991],[1218168000,8693.3349999999991],[1218254400,8693.3349999999991],[1218340800,8693.3349999999991],[1218427200,8693.3349999999991],[1218513600,8693.3349999999991],[1218600000,8693.3349999999991],[1218686400,8693.3349999999991],[1218772800,8693.3349999999991],[1218859200,8693.3349999999991],[1218945600,8693.3349999999991],[1219032000,8693.3349999999991],[1219118400,8693.3349999999991],[1219204800,8693.3349999999991],[1219291200,8693.3349999999991],[1219377600,8693.3349999999991],[1219464000,8693.3349999999991],[1219550400,8693.3349999999991],[1219636800,8693.3349999999991],[1219723200,8693.3349999999991],[1219809600,8693.3349999999991],[1219896000,8693.3349999999991],[1219982400,8693.3349999999991],[1220068800,8693.3349999999991],[1220155200,8693.3349999999991],[1220241600,8693.3349999999991],[1220328000,8693.3349999999991],[1220414400,8693.3349999999991],[1220500800,8693.3349999999991],[1220587200,8693.3349999999991],[1220673600,8693.3349999999991],[1220760000,8693.3349999999991],[1220846400,8693.3349999999991],[1220932800,8693.3349999999991],[1221019200,8693.3349999999991],[1221105600,8693.3349999999991],[1221192000,8693.3349999999991],[1221278400,8693.3349999999991],[1221364800,8693.3349999999991],[1221451200,8693.3349999999991],[1221537600,8693.3349999999991],[1221624000,8693.3349999999991],[1221710400,8693.3349999999991],[1221796800,8693.3349999999991],[1221883200,8693.3349999999991],[1221969600,8693.3349999999991],[1222056000,8693.3349999999991],[1222142400,8693.3349999999991],[1222228800,8693.3349999999991],[1222315200,8693.3349999999991],[1222401600,8693.3349999999991],[1222488000,8693.3349999999991],[1222574400,8693.3349999999991],[1222660800,8693.3349999999991],[1222747200,8693.3349999999991],[1222833600,8693.3349999999991],[1222920000,8693.3349999999991],[1223006400,8693.3349999999991],[1223092800,8693.3349999999991],[1223179200,8693.3349999999991],[1223265600,8693.3349999999991],[1223352000,8693.3349999999991],[1223438400,8693.3349999999991],[1223524800,8693.3349999999991],[1223611200,8693.3349999999991],[1223697600,8693.3349999999991],[1223784000,8693.3349999999991],[1223870400,8693.3349999999991],[1223956800,8693.3349999999991],[1224043200,8693.3349999999991],[1224129600,8693.3349999999991],[1224216000,8693.3349999999991],[1224302400,8693.3349999999991],[1224388800,8693.3349999999991],[1224475200,8693.3349999999991],[1224561600,8693.3349999999991],[1224648000,8693.3349999999991],[1224734400,8693.3349999999991],[1224820800,8693.3349999999991],[1224907200,8693.3349999999991],[1224993600,8693.3349999999991],[1225080000,8693.3349999999991],[1225166400,8693.3349999999991],[1225252800,8693.3349999999991],[1225339200,8693.3349999999991],[1225425600,8693.3349999999991],[1225512000,8693.3349999999991],[1225598400,8693.3349999999991],[1225688400,8693.3349999999991],[1225774800,8693.3349999999991],[1225861200,8693.3349999999991],[1225947600,8693.3349999999991],[1226034000,8693.3349999999991],[1226120400,8693.3349999999991],[1226206800,8693.3349999999991],[1226293200,8693.3349999999991],[1226379600,8693.3349999999991],[1226466000,8693.3349999999991],[1226552400,8693.3349999999991],[1226638800,8693.3349999999991],[1226725200,8693.3349999999991],[1226811600,8693.3349999999991],[1226898000,8693.3349999999991],[1226984400,8693.3349999999991],[1227070800,8693.3349999999991],[1227157200,8693.3349999999991],[1227243600,8693.3349999999991],[1227330000,8693.3349999999991],[1227416400,8693.3349999999991],[1227502800,8693.3349999999991],[1227589200,8693.3349999999991],[1227675600,8693.3349999999991],[1227762000,8693.3349999999991],[1227848400,8693.3349999999991],[1227934800,8693.3349999999991],[1228021200,8693.3349999999991],[1228107600,8693.3349999999991],[1228194000,8693.3349999999991],[1228280400,8693.3349999999991],[1228366800,8693.3349999999991],[1228453200,8693.3349999999991],[1228539600,8693.3349999999991],[1228626000,8693.3349999999991],[1228712400,8693.3349999999991],[1228798800,8693.3349999999991],[1228885200,8693.3349999999991],[1228971600,8693.3349999999991],[1229058000,8693.3349999999991],[1229144400,8693.3349999999991],[1229230800,8693.3349999999991],[1229317200,8693.3349999999991],[1229403600,8693.3349999999991],[1229490000,8693.3349999999991],[1229576400,8693.3349999999991],[1229662800,8693.3349999999991],[1229749200,8693.3349999999991],[1229835600,8693.3349999999991],[1229922000,8693.3349999999991],[1230008400,8693.3349999999991],[1230094800,8693.3349999999991],[1230181200,8693.3349999999991],[1230267600,8693.3349999999991],[1230354000,8693.3349999999991],[1230440400,8693.3349999999991],[1230526800,8693.3349999999991],[1230613200,8693.3349999999991],[1230699600,8693.3349999999991],[1230786000,8693.3349999999991],[1230872400,8693.3349999999991],[1230958800,8693.3349999999991],[1231045200,8693.3349999999991],[1231131600,8693.3349999999991],[1231218000,8693.3349999999991],[1231304400,8693.3349999999991],[1231390800,8693.3349999999991],[1231477200,8693.3349999999991],[1231563600,8693.3349999999991],[1231650000,8693.3349999999991],[1231736400,8693.3349999999991],[1231822800,8693.3349999999991],[1231909200,8693.3349999999991],[1231995600,8693.3349999999991],[1232082000,8693.3349999999991],[1232168400,8693.3349999999991],[1232254800,8693.3349999999991],[1232341200,8693.3349999999991],[1232427600,8693.3349999999991],[1232514000,8693.3349999999991],[1232600400,8693.3349999999991],[1232686800,8693.3349999999991],[1232773200,8693.3349999999991],[1232859600,8693.3349999999991],[1232946000,8693.3349999999991],[1233032400,8693.3349999999991],[1233118800,8693.3349999999991],[1233205200,8693.3349999999991],[1233291600,8693.3349999999991],[1233378000,8693.3349999999991],[1233464400,8693.3349999999991],[1233550800,8693.3349999999991],[1233637200,8693.3349999999991],[1233723600,8693.3349999999991],[1233810000,8693.3349999999991],[1233896400,8693.3349999999991],[1233982800,8693.3349999999991],[1234069200,8693.3349999999991],[1234155600,8693.3349999999991],[1234242000,8693.3349999999991],[1234328400,8693.3349999999991],[1234414800,8693.3349999999991],[1234501200,8693.3349999999991],[1234587600,8693.3349999999991],[1234674000,8693.3349999999991],[1234760400,8693.3349999999991],[1234846800,8693.3349999999991],[1234933200,8693.3349999999991],[1235019600,8693.3349999999991],[1235106000,8693.3349999999991],[1235192400,8693.3349999999991],[1235278800,8693.3349999999991],[1235365200,8693.3349999999991],[1235451600,8693.3349999999991],[1235538000,8693.3349999999991],[1235624400,8693.3349999999991],[1235710800,8693.3349999999991],[1235797200,8693.3349999999991],[1235883600,8693.3349999999991],[1235970000,8693.3349999999991],[1236056400,8693.3349999999991],[1236142800,8693.3349999999991],[1236229200,8693.3349999999991],[1236315600,8693.3349999999991],[1236402000,8693.3349999999991],[1236488400,8693.3349999999991],[1236571200,8693.3349999999991],[1236657600,8693.3349999999991],[1236744000,8693.3349999999991],[1236830400,8693.3349999999991],[1236916800,8693.3349999999991],[1237003200,8693.3349999999991],[1237089600,8693.3349999999991],[1237176000,8693.3349999999991],[1237262400,8693.3349999999991],[1237348800,8693.3349999999991],[1237435200,8693.3349999999991],[1237521600,8693.3349999999991],[1237608000,8693.3349999999991],[1237694400,8693.3349999999991],[1237780800,8693.3349999999991],[1237867200,8693.3349999999991],[1237953600,8693.3349999999991],[1238040000,8693.3349999999991],[1238126400,8693.3349999999991],[1238212800,8693.3349999999991],[1238299200,8693.3349999999991],[1238385600,8693.3349999999991],[1238472000,8693.3349999999991],[1238558400,8693.3349999999991],[1238644800,8693.3349999999991],[1238731200,8693.3349999999991],[1238817600,8693.3349999999991],[1238904000,8693.3349999999991],[1238990400,8693.3349999999991],[1239076800,8693.3349999999991],[1239163200,8693.3349999999991],[1239249600,8693.3349999999991],[1239336000,8693.3349999999991],[1239422400,8693.3349999999991],[1239508800,8693.3349999999991],[1239595200,8693.3349999999991],[1239681600,8693.3349999999991],[1239768000,8693.3349999999991],[1239854400,8693.3349999999991],[1239940800,8693.3349999999991],[1240027200,8693.3349999999991],[1240113600,8693.3349999999991],[1240200000,8693.3349999999991],[1240286400,8693.3349999999991],[1240372800,8693.3349999999991],[1240459200,8693.3349999999991],[1240545600,8693.3349999999991],[1240632000,8693.3349999999991],[1240718400,8693.3349999999991],[1240804800,8693.3349999999991],[1240891200,8693.3349999999991],[1240977600,8693.3349999999991],[1241064000,8693.3349999999991],[1241150400,8693.3349999999991],[1241236800,10151.194600000001],[1241323200,10151.194600000001],[1241409600,10151.194600000001]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7122.4016000000001],[1525233600,17244.161599999999],[1588305600,17244.161599999999],[1588392000,21755.881600000001],[1588478400,21755.881600000001],[1588564800,21755.881600000001],[1588651200,21755.881600000001],[1588737600,21755.881600000001],[1588824000,21755.881600000001],[1588910400,21755.881600000001],[1588996800,21755.881600000001],[1589083200,21755.881600000001],[1589169600,21755.881600000001],[1589256000,21755.881600000001],[1589342400,21755.881600000001],[1589428800,21755.881600000001],[1589515200,21755.881600000001],[1589601600,21755.881600000001],[1589688000,21755.881600000001],[1589774400,21755.881600000001],[1589860800,21755.881600000001],[1589947200,21755.881600000001],[1590033600,21755.881600000001],[1590120000,21755.881600000001],[1590206400,21755.881600000001],[1590292800,21755.881600000001],[1590379200,21755.881600000001],[1590465600,21755.881600000001],[1590552000,21755.881600000001],[1590638400,21755.881600000001],[1590724800,21755.881600000001],[1590811200,21755.881600000001],[1590897600,21755.881600000001],[1590984000,21755.881600000001],[1591070400,21755.881600000001],[1591156800,21755.881600000001],[1591243200,21755.881600000001],[1591329600,21755.881600000001],[1591416000,21755.881600000001],[1591502400,21755.881600000001],[1591588800,21755.881600000001],[1591675200,21755.881600000001],[1591761600,21755.881600000001],[1591848000,21755.881600000001],[1591934400,21755.881600000001],[1592020800,21755.881600000001],[1592107200,21755.881600000001],[1592193600,21755.881600000001],[1592280000,21755.881600000001],[1592366400,21755.881600000001],[1592452800,21755.881600000001],[1592539200,21755.881600000001],[1592625600,21755.881600000001],[1592712000,21755.881600000001],[1592798400,21755.881600000001],[1592884800,21755.881600000001],[1592971200,21755.881600000001],[1593057600,21755.881600000001],[1593144000,21755.881600000001],[1593230400,21755.881600000001],[1593316800,21755.881600000001],[1593403200,21755.881600000001],[1593489600,21755.881600000001],[1593576000,21755.881600000001],[1593662400,21755.881600000001],[1593748800,21755.881600000001],[1593835200,21755.881600000001],[1593921600,21755.881600000001],[1594008000,21755.881600000001],[1594094400,21755.881600000001],[1594180800,21755.881600000001],[1594267200,21755.881600000001],[1594353600,21755.881600000001],[1594440000,21755.881600000001],[1594526400,21755.881600000001],[1594612800,21755.881600000001],[1594699200,21755.881600000001],[1594785600,21755.881600000001],[1594872000,21755.881600000001],[1594958400,21755.881600000001],[1595044800,21755.881600000001],[1595131200,21755.881600000001],[1595217600,21755.881600000001],[1595304000,21755.881600000001],[1595390400,21755.881600000001],[1595476800,21755.881600000001],[1595563200,21755.881600000001],[1595649600,21755.881600000001],[1595736000,21755.881600000001],[1595822400,21755.881600000001],[1595908800,21755.881600000001],[1595995200,21755.881600000001],[1596081600,21755.881600000001],[1596168000,21755.881600000001],[1596254400,21755.881600000001],[1596340800,21755.881600000001],[1596427200,21755.881600000001],[1596513600,21755.881600000001],[1596600000,21755.881600000001],[1596686400,21755.881600000001],[1596772800,21755.881600000001],[1596859200,21755.881600000001],[1596945600,21755.881600000001],[1597032000,21755.881600000001],[1597118400,21755.881600000001],[1597204800,21755.881600000001],[1597291200,21755.881600000001],[1597377600,21755.881600000001],[1597464000,21755.881600000001],[1597550400,21755.881600000001],[1597636800,21755.881600000001],[1597723200,21755.881600000001],[1597809600,21755.881600000001],[1597896000,21755.881600000001],[1597982400,21755.881600000001],[1598068800,21755.881600000001],[1598155200,21755.881600000001],[1598241600,21755.881600000001],[1598328000,21755.881600000001],[1598414400,21755.881600000001],[1598500800,21755.881600000001],[1598587200,21755.881600000001],[1598673600,21755.881600000001],[1598760000,21755.881600000001],[1598846400,21755.881600000001],[1598932800,21755.881600000001],[1599019200,21755.881600000001],[1599105600,21755.881600000001],[1599192000,21755.881600000001],[1599278400,21755.881600000001],[1599364800,21755.881600000001],[1599451200,21755.881600000001],[1599537600,21755.881600000001],[1599624000,21755.881600000001],[1599710400,21755.881600000001],[1599796800,21755.881600000001],[1599883200,21755.881600000001],[1599969600,21755.881600000001],[1600056000,21755.881600000001],[1600142400,21755.881600000001],[1600228800,21755.881600000001],[1600315200,21755.881600000001],[1600401600,21755.881600000001],[1600488000,21755.881600000001],[1600574400,21755.881600000001],[1600660800,21755.881600000001],[1600747200,21755.881600000001],[1600833600,21755.881600000001],[1600920000,21755.881600000001],[1601006400,21755.881600000001],[1601092800,21755.881600000001],[1601179200,21755.881600000001],[1601265600,21755.881600000001],[1601352000,21755.881600000001],[1601438400,21755.881600000001],[1601524800,21755.881600000001],[1601611200,21755.881600000001],[1601697600,21755.881600000001],[1601784000,21755.881600000001],[1601870400,21755.881600000001],[1601956800,21755.881600000001],[1602043200,21755.881600000001],[1602129600,21755.881600000001],[1602216000,21755.881600000001],[1602302400,21755.881600000001],[1602388800,21755.881600000001],[1602475200,21755.881600000001],[1602561600,21755.881600000001],[1602648000,21755.881600000001],[1602734400,21755.881600000001],[1602820800,21755.881600000001],[1602907200,21755.881600000001],[1602993600,21755.881600000001],[1603080000,21755.881600000001],[1603166400,21755.881600000001],[1603252800,21755.881600000001],[1603339200,21755.881600000001],[1603425600,21755.881600000001],[1603512000,21755.881600000001],[1603598400,21755.881600000001],[1603684800,21755.881600000001],[1603771200,21755.881600000001],[1603857600,21755.881600000001],[1603944000,21755.881600000001],[1604030400,21755.881600000001],[1604116800,21755.881600000001],[1604203200,21755.881600000001],[1604293200,21755.881600000001],[1604379600,21755.881600000001],[1604466000,21755.881600000001],[1604552400,21755.881600000001],[1604638800,21755.881600000001],[1604725200,21755.881600000001],[1604811600,21755.881600000001],[1604898000,21755.881600000001],[1604984400,21755.881600000001],[1605070800,21755.881600000001],[1605157200,21755.881600000001],[1605243600,21755.881600000001],[1605330000,21755.881600000001],[1605416400,21755.881600000001],[1605502800,21755.881600000001],[1605589200,21755.881600000001],[1605675600,21755.881600000001],[1605762000,21755.881600000001],[1605848400,21755.881600000001],[1605934800,21755.881600000001],[1606021200,21755.881600000001],[1606107600,21755.881600000001],[1606194000,21755.881600000001],[1606280400,21755.881600000001],[1606366800,21755.881600000001],[1606453200,21755.881600000001],[1606539600,21755.881600000001],[1606626000,21755.881600000001],[1606712400,21755.881600000001],[1606798800,21755.881600000001],[1606885200,21755.881600000001],[1606971600,21755.881600000001],[1607058000,21755.881600000001],[1607144400,21755.881600000001],[1607230800,21755.881600000001],[1607317200,21755.881600000001],[1607403600,21755.881600000001],[1607490000,21755.881600000001],[1607576400,21755.881600000001],[1607662800,21755.881600000001],[1607749200,21755.881600000001],[1607835600,21755.881600000001],[1607922000,21755.881600000001],[1608008400,21755.881600000001],[1608094800,21755.881600000001],[1608181200,21755.881600000001],[1608267600,21755.881600000001],[1608354000,21755.881600000001],[1608440400,21755.881600000001],[1608526800,21755.881600000001],[1608613200,21755.881600000001],[1608699600,21755.881600000001],[1608786000,21755.881600000001],[1608872400,21755.881600000001],[1608958800,21755.881600000001],[1609045200,21755.881600000001],[1609131600,21755.881600000001],[1609218000,21755.881600000001],[1609304400,21755.881600000001],[1609390800,21755.881600000001],[1609477200,21755.881600000001],[1609563600,21755.881600000001],[1609650000,21755.881600000001],[1609736400,21755.881600000001],[1609822800,21755.881600000001],[1609909200,21755.881600000001],[1609995600,21755.881600000001],[1610082000,21755.881600000001],[1610168400,21755.881600000001],[1610254800,21755.881600000001],[1610341200,21755.881600000001],[1610427600,21755.881600000001],[1610514000,21755.881600000001],[1610600400,21755.881600000001],[1610686800,21755.881600000001],[1610773200,21755.881600000001],[1610859600,21755.881600000001],[1610946000,21755.881600000001],[1611032400,21755.881600000001],[1611118800,21755.881600000001],[1611205200,21755.881600000001],[1611291600,21755.881600000001],[1611378000,21755.881600000001],[1611464400,21755.881600000001],[1611550800,21755.881600000001],[1611637200,21755.881600000001],[1611723600,21755.881600000001],[1611810000,21755.881600000001],[1611896400,21755.881600000001],[1611982800,21755.881600000001],[1612069200,21755.881600000001],[1612155600,21755.881600000001],[1612242000,21755.881600000001],[1612328400,21755.881600000001],[1612414800,21755.881600000001],[1612501200,21755.881600000001],[1612587600,21755.881600000001],[1612674000,21755.881600000001],[1612760400,21755.881600000001],[1612846800,21755.881600000001],[1612933200,21755.881600000001],[1613019600,21755.881600000001],[1613106000,21755.881600000001],[1613192400,21755.881600000001],[1613278800,21755.881600000001],[1613365200,21755.881600000001],[1613451600,21755.881600000001],[1613538000,21755.881600000001],[1613624400,21755.881600000001],[1613710800,21755.881600000001],[1613797200,21755.881600000001],[1613883600,21755.881600000001],[1613970000,21755.881600000001],[1614056400,21755.881600000001],[1614142800,21755.881600000001],[1614229200,21755.881600000001],[1614315600,21755.881600000001],[1614402000,21755.881600000001],[1614488400,21755.881600000001],[1614574800,21755.881600000001],[1614661200,21755.881600000001],[1614747600,21755.881600000001],[1614834000,21755.881600000001],[1614920400,21755.881600000001],[1615006800,21755.881600000001],[1615093200,21755.881600000001],[1615179600,21755.881600000001],[1615266000,21755.881600000001],[1615352400,21755.881600000001],[1615438800,21755.881600000001],[1615525200,21755.881600000001],[1615611600,21755.881600000001],[1615698000,21755.881600000001],[1615780800,21755.881600000001],[1615867200,21755.881600000001],[1615953600,21755.881600000001],[1616040000,21755.881600000001],[1616126400,21755.881600000001],[1616212800,21755.881600000001],[1616299200,21755.881600000001],[1616385600,21755.881600000001],[1616472000,21755.881600000001],[1616558400,21755.881600000001],[1616644800,21755.881600000001],[1616731200,21755.881600000001],[1616817600,21755.881600000001],[1616904000,21755.881600000001],[1616990400,21755.881600000001],[1617076800,21755.881600000001],[1617163200,21755.881600000001],[1617249600,21755.881600000001],[1617336000,21755.881600000001],[1617422400,21755.881600000001],[1617508800,21755.881600000001],[1617595200,21755.881600000001],[1617681600,21755.881600000001],[1617768000,21755.881600000001],[1617854400,21755.881600000001],[1617940800,21755.881600000001],[1618027200,21755.881600000001],[1618113600,21755.881600000001],[1618200000,21755.881600000001],[1618286400,21755.881600000001],[1618372800,21755.881600000001],[1618459200,21755.881600000001],[1618545600,21755.881600000001],[1618632000,21755.881600000001],[1618718400,21755.881600000001],[1618804800,21755.881600000001],[1618891200,21755.881600000001],[1618977600,21755.881600000001],[1619064000,21755.881600000001],[1619150400,21755.881600000001],[1619236800,21755.881600000001],[1619323200,21755.881600000001],[1619409600,21755.881600000001],[1619496000,21755.881600000001],[1619582400,21755.881600000001],[1619668800,21755.881600000001],[1619755200,21755.881600000001],[1619841600,21755.881600000001],[1619928000,21755.881600000001],[1620014400,21755.881600000001],[1620100800,30952.161599999999]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3928.98],[1115265600,3928.98],[1115352000,3928.98],[1115438400,3928.98],[1115524800,3928.98],[1115611200,3928.98],[1115697600,3928.98],[1115784000,3928.98],[1115870400,3928.98],[1115956800,3928.98],[1116043200,3928.98],[1116129600,3928.98],[1116216000,3928.98],[1116302400,3928.98],[1116388800,3928.98],[1116475200,3928.98],[1116561600,3928.98],[1116648000,3928.98],[1116734400,3928.98],[1116820800,3928.98],[1116907200,3928.98],[1116993600,3928.98],[1117080000,3928.98],[1117166400,3928.98],[1117252800,3928.98],[1117339200,3928.98],[1117425600,3928.98],[1117512000,3928.98],[1117598400,3928.98],[1117684800,3928.98],[1117771200,3928.98],[1117857600,3928.98],[1117944000,3928.98],[1118030400,3928.98],[1118116800,3928.98],[1118203200,3928.98],[1118289600,3928.98],[1118376000,3928.98],[1118462400,3928.98],[1118548800,3928.98],[1118635200,3928.98],[1118721600,3928.98],[1118808000,3928.98],[1118894400,3928.98],[1118980800,3928.98],[1119067200,3928.98],[1119153600,3928.98],[1119240000,3928.98],[1119326400,3928.98],[1119412800,3928.98],[1119499200,3928.98],[1119585600,3928.98],[1119672000,3928.98],[1119758400,3928.98],[1119844800,3928.98],[1119931200,3928.98],[1120017600,3928.98],[1120104000,3928.98],[1120190400,3928.98],[1120276800,3928.98],[1120363200,3928.98],[1120449600,3928.98],[1120536000,3928.98],[1120622400,3928.98],[1120708800,3928.98],[1120795200,3928.98],[1120881600,3928.98],[1120968000,3928.98],[1121054400,3928.98],[1121140800,3928.98],[1121227200,3928.98],[1121313600,3928.98],[1121400000,3928.98],[1121486400,3928.98],[1121572800,3928.98],[1121659200,3928.98],[1121745600,3928.98],[1121832000,3928.98],[1121918400,3928.98],[1122004800,3928.98],[1122091200,3928.98],[1122177600,3928.98],[1122264000,3928.98],[1122350400,3928.98],[1122436800,3928.98],[1122523200,3928.98],[1122609600,3928.98],[1122696000,3928.98],[1122782400,3928.98],[1122868800,3928.98],[1122955200,3928.98],[1123041600,3928.98],[1123128000,3928.98],[1123214400,3928.98],[1123300800,3928.98],[1123387200,3928.98],[1123473600,3928.98],[1123560000,3928.98],[1123646400,3928.98],[1123732800,3928.98],[1123819200,3928.98],[1123905600,3928.98],[1123992000,3928.98],[1124078400,3928.98],[1124164800,3928.98],[1124251200,3928.98],[1124337600,3928.98],[1124424000,3928.98],[1124510400,3928.98],[1124596800,3928.98],[1124683200,3928.98],[1124769600,3928.98],[1124856000,3928.98],[1124942400,3928.98],[1125028800,3928.98],[1125115200,3928.98],[1125201600,3928.98],[1125288000,3928.98],[1125374400,3928.98],[1125460800,3928.98],[1125547200,3928.98],[1125633600,3928.98],[1125720000,3928.98],[1125806400,3928.98],[1125892800,3928.98],[1125979200,3928.98],[1126065600,3928.98],[1126152000,3928.98],[1126238400,3928.98],[1126324800,3928.98],[1126411200,3928.98],[1126497600,3928.98],[1126584000,3928.98],[1126670400,3928.98],[1126756800,3928.98],[1126843200,3928.98],[1126929600,3928.98],[1127016000,3928.98],[1127102400,3928.98],[1127188800,3928.98],[1127275200,3928.98],[1127361600,3928.98],[1127448000,3928.98],[1127534400,3928.98],[1127620800,3928.98],[1127707200,3928.98],[1127793600,3928.98],[1127880000,3928.98],[1127966400,3928.98],[1128052800,3928.98],[1128139200,3928.98],[1128225600,3928.98],[1128312000,3928.98],[1128398400,3928.98],[1128484800,3928.98],[1128571200,3928.98],[1128657600,3928.98],[1128744000,3928.98],[1128830400,3928.98],[1128916800,3928.98],[1129003200,3928.98],[1129089600,3928.98],[1129176000,3928.98],[1129262400,3928.98],[1129348800,3928.98],[1129435200,3928.98],[1129521600,3928.98],[1129608000,3928.98],[1129694400,3928.98],[1129780800,3928.98],[1129867200,3928.98],[1129953600,3928.98],[1130040000,3928.98],[1130126400,3928.98],[1130212800,3928.98],[1130299200,3928.98],[1130385600,3928.98],[1130472000,3928.98],[1130558400,3928.98],[1130644800,3928.98],[1130734800,3928.98],[1130821200,3928.98],[1130907600,3928.98],[1130994000,3928.98],[1131080400,3928.98],[1131166800,3928.98],[1131253200,3928.98],[1131339600,3928.98],[1131426000,3928.98],[1131512400,3928.98],[1131598800,3928.98],[1131685200,3928.98],[1131771600,3928.98],[1131858000,3928.98],[1131944400,3928.98],[1132030800,3928.98],[1132117200,3928.98],[1132203600,3928.98],[1132290000,3928.98],[1132376400,3928.98],[1132462800,3928.98],[1132549200,3928.98],[1132635600,3928.98],[1132722000,3928.98],[1132808400,3928.98],[1132894800,3928.98],[1132981200,3928.98],[1133067600,3928.98],[1133154000,3928.98],[1133240400,3928.98],[1133326800,3928.98],[1133413200,3928.98],[1133499600,3928.98],[1133586000,3928.98],[1133672400,3928.98],[1133758800,3928.98],[1133845200,3928.98],[1133931600,3928.98],[1134018000,3928.98],[1134104400,3928.98],[1134190800,3928.98],[1134277200,3928.98],[1134363600,3928.98],[1134450000,3928.98],[1134536400,3928.98],[1134622800,3928.98],[1134709200,3928.98],[1134795600,3928.98],[1134882000,3928.98],[1134968400,3928.98],[1135054800,3928.98],[1135141200,3928.98],[1135227600,3928.98],[1135314000,3928.98],[1135400400,3928.98],[1135486800,3928.98],[1135573200,3928.98],[1135659600,3928.98],[1135746000,3928.98],[1135832400,3928.98],[1135918800,3928.98],[1136005200,3928.98],[1136091600,3928.98],[1136178000,3928.98],[1136264400,3928.98],[1136350800,3928.98],[1136437200,3928.98],[1136523600,3928.98],[1136610000,3928.98],[1136696400,3928.98],[1136782800,3928.98],[1136869200,3928.98],[1136955600,3928.98],[1137042000,3928.98],[1137128400,3928.98],[1137214800,3928.98],[1137301200,3928.98],[1137387600,3928.98],[1137474000,3928.98],[1137560400,3928.98],[1137646800,3928.98],[1137733200,3928.98],[1137819600,3928.98],[1137906000,3928.98],[1137992400,3928.98],[1138078800,3928.98],[1138165200,3928.98],[1138251600,3928.98],[1138338000,3928.98],[1138424400,3928.98],[1138510800,3928.98],[1138597200,3928.98],[1138683600,3928.98],[1138770000,3928.98],[1138856400,3928.98],[1138942800,3928.98],[1139029200,3928.98],[1139115600,3928.98],[1139202000,3928.98],[1139288400,3928.98],[1139374800,3928.98],[1139461200,3928.98],[1139547600,3928.98],[1139634000,3928.98],[1139720400,3928.98],[1139806800,3928.98],[1139893200,3928.98],[1139979600,3928.98],[1140066000,3928.98],[1140152400,3928.98],[1140238800,3928.98],[1140325200,3928.98],[1140411600,3928.98],[1140498000,3928.98],[1140584400,3928.98],[1140670800,3928.98],[1140757200,3928.98],[1140843600,3928.98],[1140930000,3928.98],[1141016400,3928.98],[1141102800,3928.98],[1141189200,3928.98],[1141275600,3928.98],[1141362000,3928.98],[1141448400,3928.98],[1141534800,3928.98],[1141621200,3928.98],[1141707600,3928.98],[1141794000,3928.98],[1141880400,3928.98],[1141966800,3928.98],[1142053200,3928.98],[1142139600,3928.98],[1142226000,3928.98],[1142312400,3928.98],[1142398800,3928.98],[1142485200,3928.98],[1142571600,3928.98],[1142658000,3928.98],[1142744400,3928.98],[1142830800,3928.98],[1142917200,3928.98],[1143003600,3928.98],[1143090000,3928.98],[1143176400,3928.98],[1143262800,3928.98],[1143349200,3928.98],[1143435600,3928.98],[1143522000,3928.98],[1143608400,3928.98],[1143694800,3928.98],[1143781200,3928.98],[1143867600,3928.98],[1143954000,3928.98],[1144036800,3928.98],[1144123200,3928.98],[1144209600,3928.98],[1144296000,3928.98],[1144382400,3928.98],[1144468800,3928.98],[1144555200,3928.98],[1144641600,3928.98],[1144728000,3928.98],[1144814400,3928.98],[1144900800,3928.98],[1144987200,3928.98],[1145073600,3928.98],[1145160000,3928.98],[1145246400,3928.98],[1145332800,3928.98],[1145419200,3928.98],[1145505600,3928.98],[1145592000,3928.98],[1145678400,3928.98],[1145764800,3928.98],[1145851200,3928.98],[1145937600,3928.98],[1146024000,3928.98],[1146110400,3928.98],[1146196800,3928.98],[1146283200,3928.98],[1146369600,3928.98],[1146456000,3928.98],[1177041600,4235.5699999999997],[1177128000,4235.5699999999997],[1177214400,4235.5699999999997],[1177300800,4235.5699999999997],[1177387200,4235.5699999999997],[1177473600,4235.5699999999997],[1177560000,4235.5699999999997],[1177646400,4235.5699999999997],[1177732800,4235.5699999999997],[1177819200,4235.5699999999997],[1177905600,4235.5699999999997]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"$","index":0,"seriesType":7,"values":[[1683086400,20873.209999999999],[1683172800,20873.209999999999],[1683259200,20873.209999999999],[1683345600,20873.209999999999],[1683432000,20873.209999999999],[1683518400,20873.209999999999],[1683604800,20873.209999999999],[1683691200,20873.209999999999],[1683777600,20873.209999999999],[1683864000,20873.209999999999],[1683950400,20873.209999999999],[1684036800,20873.209999999999],[1684123200,20873.209999999999],[1684209600,20873.209999999999],[1684296000,20873.209999999999],[1684382400,20873.209999999999],[1684468800,20873.209999999999],[1684555200,20873.209999999999],[1684641600,20873.209999999999],[1684728000,20873.209999999999],[1684814400,20873.209999999999],[1684900800,20873.209999999999],[1684987200,20873.209999999999],[1685073600,20873.209999999999],[1685160000,20873.209999999999],[1685246400,20873.209999999999],[1685332800,20873.209999999999],[1685419200,20873.209999999999],[1685505600,20873.209999999999],[1685592000,20873.209999999999],[1685678400,20873.209999999999],[1685764800,20873.209999999999],[1685851200,20873.209999999999],[1685937600,20873.209999999999],[1686024000,20873.209999999999],[1686110400,20873.209999999999],[1686196800,20873.209999999999],[1686283200,20873.209999999999],[1686369600,20873.209999999999],[1686456000,20873.209999999999],[1686542400,20873.209999999999],[1686628800,20873.209999999999],[1686715200,20873.209999999999],[1686801600,20873.209999999999],[1686888000,20873.209999999999],[1686974400,20873.209999999999],[1687060800,20873.209999999999],[1687147200,20873.209999999999],[1687233600,20873.209999999999],[1687320000,20873.209999999999],[1687406400,20873.209999999999],[1687492800,20873.209999999999],[1687579200,20873.209999999999],[1687665600,20873.209999999999],[1687752000,20873.209999999999],[1687838400,20873.209999999999],[1687924800,20873.209999999999],[1688011200,20873.209999999999],[1688097600,20873.209999999999],[1688184000,20873.209999999999],[1688270400,20873.209999999999],[1688356800,20873.209999999999],[1688443200,20873.209999999999],[1688529600,20873.209999999999],[1688616000,20873.209999999999],[1688702400,20873.209999999999],[1688788800,20873.209999999999],[1688875200,20873.209999999999],[1688961600,20873.209999999999],[1689048000,20873.209999999999],[1689134400,20873.209999999999],[1689220800,20873.209999999999],[1689307200,20873.209999999999],[1689393600,20873.209999999999],[1689480000,20873.209999999999],[1689566400,20873.209999999999],[1689652800,20873.209999999999],[1689739200,20873.209999999999],[1689825600,20873.209999999999],[1689912000,20873.209999999999],[1689998400,20873.209999999999],[1690084800,20873.209999999999],[1690171200,20873.209999999999],[1690257600,20873.209999999999],[1690344000,20873.209999999999],[1690430400,20873.209999999999],[1690516800,20873.209999999999],[1690603200,20873.209999999999],[1690689600,20873.209999999999],[1690776000,20873.209999999999],[1690862400,20873.209999999999],[1690948800,20873.209999999999],[1691035200,20873.209999999999],[1691121600,20873.209999999999],[1691208000,20873.209999999999],[1691294400,20873.209999999999],[1691380800,20873.209999999999],[1691467200,20873.209999999999],[1691553600,20873.209999999999],[1691640000,20873.209999999999],[1691726400,20873.209999999999],[1691812800,20873.209999999999],[1691899200,20873.209999999999],[1691985600,20873.209999999999],[1692072000,20873.209999999999],[1692158400,20873.209999999999],[1692244800,20873.209999999999],[1692331200,20873.209999999999],[1692417600,20873.209999999999],[1692504000,20873.209999999999],[1692590400,20873.209999999999],[1692676800,20873.209999999999],[1692763200,20873.209999999999],[1692849600,20873.209999999999],[1692936000,20873.209999999999],[1693022400,20873.209999999999],[1693108800,20873.209999999999],[1693195200,20873.209999999999],[1693281600,20873.209999999999],[1693368000,20873.209999999999],[1693454400,20873.209999999999],[1693540800,20873.209999999999],[1693627200,20873.209999999999],[1693713600,20873.209999999999],[1693800000,20873.209999999999],[1693886400,20873.209999999999],[1693972800,20873.209999999999],[1694059200,20873.209999999999],[1694145600,20873.209999999999],[1694232000,20873.209999999999],[1694318400,20873.209999999999],[1694404800,20873.209999999999],[1694491200,20873.209999999999],[1694577600,20873.209999999999],[1694664000,20873.209999999999],[1694750400,20873.209999999999],[1694836800,20873.209999999999],[1694923200,20873.209999999999],[1695009600,20873.209999999999],[1695096000,20873.209999999999],[1695182400,20873.209999999999],[1695268800,20873.209999999999],[1695355200,20873.209999999999],[1695441600,20873.209999999999],[1695528000,20873.209999999999],[1695614400,20873.209999999999],[1695700800,20873.209999999999],[1695787200,20873.209999999999],[1695873600,20873.209999999999],[1695960000,20873.209999999999],[1696046400,20873.209999999999],[1696132800,20873.209999999999],[1696219200,20873.209999999999],[1696305600,20873.209999999999],[1696392000,20873.209999999999],[1696478400,20873.209999999999],[1696564800,20873.209999999999],[1696651200,20873.209999999999],[1696737600,20873.209999999999],[1696824000,20873.209999999999],[1696910400,20873.209999999999],[1696996800,20873.209999999999],[1697083200,20873.209999999999],[1697169600,20873.209999999999],[1697256000,20873.209999999999],[1697342400,20873.209999999999],[1697428800,20873.209999999999],[1697515200,20873.209999999999],[1697601600,20873.209999999999],[1697688000,20873.209999999999],[1697774400,20873.209999999999],[1697860800,20873.209999999999],[1697947200,20873.209999999999],[1698033600,20873.209999999999],[1698120000,20873.209999999999],[1698206400,20873.209999999999],[1698292800,20873.209999999999],[1698379200,20873.209999999999],[1698465600,20873.209999999999],[1698552000,20873.209999999999],[1698638400,20873.209999999999],[1698724800,20873.209999999999],[1698811200,20873.209999999999],[1698897600,20873.209999999999],[1698984000,20873.209999999999],[1699070400,20873.209999999999],[1699156800,20873.209999999999],[1699246800,20873.209999999999],[1699333200,20873.209999999999],[1699419600,20873.209999999999],[1699506000,20873.209999999999],[1699592400,20873.209999999999],[1699678800,20873.209999999999],[1699765200,20873.209999999999],[1699851600,20873.209999999999],[1699938000,20873.209999999999],[1700024400,20873.209999999999],[1700110800,20873.209999999999],[1700197200,20873.209999999999],[1700283600,20873.209999999999],[1700370000,20873.209999999999],[1700456400,20873.209999999999],[1700542800,20873.209999999999],[1700629200,20873.209999999999],[1700715600,20873.209999999999],[1700802000,20873.209999999999],[1700888400,20873.209999999999],[1700974800,20873.209999999999],[1701061200,20873.209999999999],[1701147600,20873.209999999999],[1701234000,20873.209999999999],[1701320400,20873.209999999999],[1701406800,20873.209999999999],[1701493200,20873.209999999999],[1701579600,20873.209999999999],[1701666000,20873.209999999999],[1701752400,20873.209999999999],[1701838800,20873.209999999999],[1701925200,20873.209999999999],[1702011600,20873.209999999999],[1702098000,20873.209999999999],[1702184400,20873.209999999999],[1702270800,20873.209999999999],[1702357200,20873.209999999999],[1702443600,20873.209999999999],[1702530000,20873.209999999999],[1702616400,20873.209999999999],[1702702800,20873.209999999999],[1702789200,20873.209999999999],[1702875600,20873.209999999999],[1702962000,20873.209999999999],[1703048400,20873.209999999999],[1703134800,20873.209999999999],[1703221200,20873.209999999999],[1703307600,20873.209999999999],[1703394000,20873.209999999999],[1703480400,20873.209999999999],[1703566800,20873.209999999999],[1703653200,20873.209999999999],[1703739600,20873.209999999999],[1703826000,20873.209999999999],[1703912400,20873.209999999999],[1703998800,20873.209999999999],[1704085200,20873.209999999999],[1704171600,20873.209999999999],[1704258000,20873.209999999999],[1704344400,20873.209999999999],[1704430800,20873.209999999999],[1704517200,20873.209999999999],[1704603600,20873.209999999999],[1704690000,20873.209999999999],[1704776400,20873.209999999999],[1704862800,20873.209999999999],[1704949200,20873.209999999999],[1705035600,20873.209999999999],[1705122000,20873.209999999999],[1705208400,20873.209999999999],[1705294800,20873.209999999999],[1705381200,20873.209999999999],[1705467600,20873.209999999999],[1705554000,20873.209999999999],[1705640400,20873.209999999999],[1705726800,20873.209999999999],[1705813200,20873.209999999999],[1705899600,20873.209999999999],[1705986000,20873.209999999999],[1706072400,20873.209999999999],[1706158800,20873.209999999999],[1706245200,20873.209999999999],[1706331600,20873.209999999999],[1706418000,20873.209999999999],[1706504400,20873.209999999999],[1706590800,20873.209999999999],[1706677200,20873.209999999999],[1706763600,20873.209999999999],[1706850000,20873.209999999999],[1706936400,20873.209999999999],[1707022800,20873.209999999999],[1707109200,20873.209999999999],[1707195600,20873.209999999999],[1707282000,20873.209999999999],[1707368400,20873.209999999999],[1707454800,20873.209999999999],[1707541200,20873.209999999999],[1707627600,20873.209999999999],[1707714000,20873.209999999999],[1707800400,20873.209999999999],[1707886800,20873.209999999999],[1707973200,20873.209999999999],[1708059600,20873.209999999999],[1708146000,20873.209999999999],[1708232400,20873.209999999999],[1708318800,20873.209999999999],[1708405200,20873.209999999999],[1708491600,20873.209999999999],[1708578000,20873.209999999999],[1708664400,20873.209999999999],[1708750800,20873.209999999999],[1708837200,20873.209999999999],[1708923600,20873.209999999999],[1709010000,20873.209999999999],[1709096400,20873.209999999999],[1709182800,20873.209999999999],[1709269200,20873.209999999999],[1709355600,20873.209999999999],[1709442000,20873.209999999999],[1709528400,20873.209999999999],[1709614800,20873.209999999999],[1709701200,20873.209999999999],[1709787600,20873.209999999999],[1709874000,20873.209999999999],[1709960400,20873.209999999999],[1710046800,20873.209999999999],[1710129600,20873.209999999999],[1710216000,20873.209999999999],[1710302400,20873.209999999999],[1710388800,20873.209999999999],[1710475200,20873.209999999999],[1710561600,20873.209999999999],[1710648000,20873.209999999999],[1710734400,20873.209999999999],[1710820800,20873.209999999999],[1710907200,20873.209999999999],[1710993600,20873.209999999999],[1711080000,20873.209999999999],[1711166400,20873.209999999999],[1711252800,20873.209999999999],[1711339200,20873.209999999999],[1711425600,20873.209999999999],[1711512000,20873.209999999999],[1711598400,20873.209999999999],[1711684800,20873.209999999999],[1711771200,20873.209999999999],[1711857600,20873.209999999999],[1711944000,20873.209999999999],[1712030400,20873.209999999999],[1712116800,20873.209999999999],[1712203200,20873.209999999999],[1712289600,20873.209999999999],[1712376000,20873.209999999999],[1712462400,20873.209999999999],[1712548800,20873.209999999999],[1712635200,20873.209999999999],[1712721600,20873.209999999999],[1712808000,20873.209999999999],[1712894400,20873.209999999999],[1712980800,20873.209999999999],[1713067200,20873.209999999999],[1713153600,20873.209999999999],[1713240000,20873.209999999999],[1713326400,20873.209999999999],[1713412800,20873.209999999999],[1713499200,20873.209999999999],[1713585600,20873.209999999999],[1713672000,20873.209999999999],[1713758400,20873.209999999999],[1713844800,20873.209999999999],[1713931200,20873.209999999999],[1714017600,20873.209999999999],[1714104000,20873.209999999999],[1714190400,20873.209999999999],[1714276800,20873.209999999999],[1714363200,20873.209999999999],[1714449600,20873.209999999999],[1714536000,20873.209999999999],[1714622400,27723.470000000001],[1777608000,27723.470000000001],[1777694400,37323.269999999997],[1777780800,37323.269999999997],[1777867200,37323.269999999997],[1777953600,37323.269999999997],[1778040000,37323.269999999997],[1778126400,37323.269999999997],[1778212800,37323.269999999997],[1778299200,37323.269999999997],[1778385600,37323.269999999997],[1778472000,37323.269999999997],[1778558400,37323.269999999997],[1778644800,37323.269999999997],[1778731200,37323.269999999997],[1778817600,37323.269999999997],[1778904000,37323.269999999997],[1778990400,37323.269999999997],[1779076800,37323.269999999997],[1779163200,37323.269999999997],[1779249600,37323.269999999997],[1779336000,37323.269999999997],[1779422400,37323.269999999997],[1779508800,37323.269999999997],[1779595200,37323.269999999997],[1779681600,37323.269999999997],[1779768000,37323.269999999997],[1779854400,37323.269999999997],[1779940800,37323.269999999997],[1780027200,37323.269999999997],[1780113600,37323.269999999997],[1780200000,37323.269999999997],[1780286400,37323.269999999997],[1780372800,37323.269999999997],[1780459200,37323.269999999997],[1780545600,37323.269999999997],[1780632000,37323.269999999997],[1780718400,37323.269999999997],[1780804800,37323.269999999997],[1780891200,37323.269999999997],[1780977600,37323.269999999997],[1781064000,37323.269999999997],[1781150400,37323.269999999997],[1781236800,37323.269999999997],[1781323200,37323.269999999997],[1781409600,37323.269999999997],[1781496000,37323.269999999997],[1781582400,37323.269999999997],[1781668800,37323.269999999997],[1781755200,37323.269999999997],[1781841600,37323.269999999997],[1781928000,37323.269999999997],[1782014400,37323.269999999997],[1782100800,37323.269999999997],[1782187200,37323.269999999997],[1782273600,37323.269999999997],[1782360000,37323.269999999997],[1782446400,37323.269999999997],[1782532800,37323.269999999997],[1782619200,37323.269999999997],[1782705600,37323.269999999997],[1782792000,37323.269999999997],[1782878400,37323.269999999997],[1782964800,37323.269999999997],[1783051200,37323.269999999997],[1783137600,37323.269999999997],[1783224000,37323.269999999997],[1783310400,37323.269999999997],[1783396800,37323.269999999997],[1783483200,37323.269999999997],[1783569600,37323.269999999997],[1783656000,37323.269999999997],[1783742400,37323.269999999997],[1783828800,37323.269999999997],[1783915200,37323.269999999997],[1784001600,37323.269999999997],[1784088000,37323.269999999997],[1784174400,37323.269999999997],[1784260800,37323.269999999997],[1784347200,37323.269999999997],[1784433600,37323.269999999997],[1784520000,37323.269999999997],[1784606400,37323.269999999997],[1784692800,37323.269999999997],[1784779200,37323.269999999997],[1784865600,37323.269999999997],[1784952000,37323.269999999997],[1785038400,37323.269999999997],[1785124800,37323.269999999997],[1785211200,37323.269999999997],[1785297600,37323.269999999997],[1785384000,37323.269999999997],[1785470400,37323.269999999997],[1785556800,37323.269999999997],[1785643200,37323.269999999997],[1785729600,37323.269999999997],[1785816000,37323.269999999997],[1785902400,37323.269999999997],[1785988800,37323.269999999997],[1786075200,37323.269999999997],[1786161600,37323.269999999997],[1786248000,37323.269999999997],[1786334400,37323.269999999997],[1786420800,37323.269999999997],[1786507200,37323.269999999997],[1786593600,37323.269999999997],[1786680000,37323.269999999997],[1786766400,37323.269999999997],[1786852800,37323.269999999997],[1786939200,37323.269999999997],[1787025600,37323.269999999997],[1787112000,37323.269999999997],[1787198400,37323.269999999997],[1787284800,37323.269999999997],[1787371200,37323.269999999997],[1787457600,37323.269999999997],[1787544000,37323.269999999997],[1787630400,37323.269999999997],[1787716800,37323.269999999997],[1787803200,37323.269999999997],[1787889600,37323.269999999997],[1787976000,37323.269999999997],[1788062400,37323.269999999997],[1788148800,37323.269999999997],[1788235200,37323.269999999997],[1788321600,37323.269999999997],[1788408000,37323.269999999997]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.3735999999999],[1051934400,2372.3735999999999],[1052020800,2372.3735999999999],[1052107200,2372.3735999999999],[1052193600,2372.3735999999999],[1052280000,2372.3735999999999],[1052366400,2372.3735999999999],[1052452800,2372.3735999999999],[1052539200,2372.3735999999999],[1052625600,2372.3735999999999],[1052712000,2372.3735999999999],[1052798400,2372.3735999999999],[1052884800,2372.3735999999999],[1052971200,2372.3735999999999],[1053057600,2372.3735999999999],[1053144000,2372.3735999999999],[1053230400,2372.3735999999999],[1053316800,2372.3735999999999],[1053403200,2372.3735999999999],[1053489600,2372.3735999999999],[1053576000,2372.3735999999999],[1053662400,2372.3735999999999],[1053748800,2372.3735999999999],[1053835200,2372.3735999999999],[1053921600,2372.3735999999999],[1054008000,2372.3735999999999],[1054094400,2372.3735999999999],[1054180800,2372.3735999999999],[1054267200,2372.3735999999999],[1054353600,2372.3735999999999],[1054440000,2372.3735999999999],[1054526400,2372.3735999999999],[1054612800,2372.3735999999999],[1054699200,2372.3735999999999],[1054785600,2372.3735999999999],[1054872000,2372.3735999999999],[1054958400,2372.3735999999999],[1055044800,2372.3735999999999],[1055131200,2372.3735999999999],[1055217600,2372.3735999999999],[1055304000,2372.3735999999999],[1055390400,2372.3735999999999],[1055476800,2372.3735999999999],[1055563200,2372.3735999999999],[1055649600,2372.3735999999999],[1055736000,2372.3735999999999],[1055822400,2372.3735999999999],[1055908800,2372.3735999999999],[1055995200,2372.3735999999999],[1056081600,2372.3735999999999],[1056168000,2372.3735999999999],[1056254400,2372.3735999999999],[1056340800,2372.3735999999999],[1056427200,2372.3735999999999],[1056513600,2372.3735999999999],[1056600000,2372.3735999999999],[1056686400,2372.3735999999999],[1056772800,2372.3735999999999],[1056859200,2372.3735999999999],[1056945600,2372.3735999999999],[1057032000,2372.3735999999999],[1057118400,2372.3735999999999],[1057204800,2372.3735999999999],[1057291200,2372.3735999999999],[1057377600,2372.3735999999999],[1057464000,2372.3735999999999],[1057550400,2372.3735999999999],[1057636800,2372.3735999999999],[1057723200,2372.3735999999999],[1057809600,2372.3735999999999],[1057896000,2372.3735999999999],[1057982400,2372.3735999999999],[1058068800,2372.3735999999999],[1058155200,2372.3735999999999],[1058241600,2372.3735999999999],[1058328000,2372.3735999999999],[1058414400,2372.3735999999999],[1058500800,2372.3735999999999],[1058587200,2372.3735999999999],[1058673600,2372.3735999999999],[1058760000,2372.3735999999999],[1058846400,2372.3735999999999],[1058932800,2372.3735999999999],[1059019200,2372.3735999999999],[1059105600,2372.3735999999999],[1059192000,2372.3735999999999],[1059278400,2372.3735999999999],[1059364800,2372.3735999999999],[1059451200,2372.3735999999999],[1059537600,2372.3735999999999],[1059624000,2372.3735999999999],[1059710400,2372.3735999999999],[1059796800,2372.3735999999999],[1059883200,2372.3735999999999],[1059969600,2372.3735999999999],[1060056000,2372.3735999999999],[1060142400,2372.3735999999999],[1060228800,2372.3735999999999],[1060315200,2372.3735999999999],[1060401600,2372.3735999999999],[1060488000,2372.3735999999999],[1060574400,2372.3735999999999],[1060660800,2372.3735999999999],[1060747200,2372.3735999999999],[1060833600,2372.3735999999999],[1060920000,2372.3735999999999],[1061006400,2372.3735999999999],[1061092800,2372.3735999999999],[1061179200,2372.3735999999999],[1061265600,2372.3735999999999],[1061352000,2372.3735999999999],[1061438400,2372.3735999999999],[1061524800,2372.3735999999999],[1061611200,2372.3735999999999],[1061697600,2372.3735999999999],[1061784000,2372.3735999999999],[1061870400,2372.3735999999999],[1061956800,2372.3735999999999],[1062043200,2372.3735999999999],[1062129600,2372.3735999999999],[1062216000,2372.3735999999999],[1062302400,2372.3735999999999],[1062388800,2372.3735999999999],[1062475200,2372.3735999999999],[1062561600,2372.3735999999999],[1062648000,2372.3735999999999],[1062734400,2372.3735999999999],[1062820800,2372.3735999999999],[1062907200,2372.3735999999999],[1062993600,2372.3735999999999],[1063080000,2372.3735999999999],[1063166400,2372.3735999999999],[1063252800,2372.3735999999999],[1063339200,2372.3735999999999],[1063425600,2372.3735999999999],[1063512000,2372.3735999999999],[1063598400,2372.3735999999999],[1063684800,2372.3735999999999],[1063771200,2372.3735999999999],[1063857600,2372.3735999999999],[1063944000,2372.3735999999999],[1064030400,2372.3735999999999],[1064116800,2372.3735999999999],[1064203200,2372.3735999999999],[1064289600,2372.3735999999999],[1064376000,2372.3735999999999],[1064462400,2372.3735999999999],[1064548800,2372.3735999999999],[1064635200,2372.3735999999999],[1064721600,2372.3735999999999],[1064808000,2372.3735999999999],[1064894400,2372.3735999999999],[1064980800,2372.3735999999999],[1065067200,2372.3735999999999],[1065153600,2372.3735999999999],[1065240000,2372.3735999999999],[1065326400,2372.3735999999999],[1065412800,2372.3735999999999],[1065499200,2372.3735999999999],[1065585600,2372.3735999999999],[1065672000,2372.3735999999999],[1065758400,2372.3735999999999],[1065844800,2372.3735999999999],[1065931200,2372.3735999999999],[1066017600,2372.3735999999999],[1066104000,2372.3735999999999],[1066190400,2372.3735999999999],[1066276800,2372.3735999999999],[1066363200,2372.3735999999999],[1066449600,2372.3735999999999],[1066536000,2372.3735999999999],[1066622400,2372.3735999999999],[1066708800,2372.3735999999999],[1066795200,2372.3735999999999],[1066881600,2372.3735999999999],[1066968000,2372.3735999999999],[1067054400,2372.3735999999999],[1067140800,2372.3735999999999],[1067230800,2372.3735999999999],[1067317200,2372.3735999999999],[1067403600,2372.3735999999999],[1067490000,2372.3735999999999],[1067576400,2372.3735999999999],[1067662800,2372.3735999999999],[1067749200,2372.3735999999999],[1067835600,2372.3735999999999],[1067922000,2372.3735999999999],[1068008400,2372.3735999999999],[1068094800,2372.3735999999999],[1068181200,2372.3735999999999],[1068267600,2372.3735999999999],[1068354000,2372.3735999999999],[1068440400,2372.3735999999999],[1068526800,2372.3735999999999],[1068613200,2372.3735999999999],[1068699600,2372.3735999999999],[1068786000,2372.3735999999999],[1068872400,2372.3735999999999],[1068958800,2372.3735999999999],[1069045200,2372.3735999999999],[1069131600,2372.3735999999999],[1069218000,2372.3735999999999],[1069304400,2372.3735999999999],[1069390800,2372.3735999999999],[1069477200,2372.3735999999999],[1069563600,2372.3735999999999],[1069650000,2372.3735999999999],[1069736400,2372.3735999999999],[1069822800,2372.3735999999999],[1069909200,2372.3735999999999],[1069995600,2372.3735999999999],[1070082000,2372.3735999999999],[1070168400,2372.3735999999999],[1070254800,2372.3735999999999],[1070341200,2372.3735999999999],[1070427600,2372.3735999999999],[1070514000,2372.3735999999999],[1070600400,2372.3735999999999],[1070686800,2372.3735999999999],[1070773200,2372.3735999999999],[1070859600,2372.3735999999999],[1070946000,2372.3735999999999],[1071032400,2372.3735999999999],[1071118800,2372.3735999999999],[1071205200,2372.3735999999999],[1071291600,2372.3735999999999],[1071378000,2372.3735999999999],[1071464400,2372.3735999999999],[1071550800,2372.3735999999999],[1071637200,2372.3735999999999],[1071723600,2372.3735999999999],[1071810000,2372.3735999999999],[1071896400,2372.3735999999999],[1071982800,2372.3735999999999],[1072069200,2372.3735999999999],[1072155600,2372.3735999999999],[1072242000,2372.3735999999999],[1072328400,2372.3735999999999],[1072414800,2372.3735999999999],[1072501200,2372.3735999999999],[1072587600,2372.3735999999999],[1072674000,2372.3735999999999],[1072760400,2372.3735999999999],[1072846800,2372.3735999999999],[1072933200,2372.3735999999999],[1073019600,2372.3735999999999],[1073106000,2372.3735999999999],[1073192400,2372.3735999999999],[1073278800,2372.3735999999999],[1073365200,2372.3735999999999],[1073451600,2372.3735999999999],[1073538000,2372.3735999999999],[1073624400,2372.3735999999999],[1073710800,2372.3735999999999],[1073797200,2372.3735999999999],[1073883600,2372.3735999999999],[1073970000,2372.3735999999999],[1074056400,2372.3735999999999],[1074142800,2372.3735999999999],[1074229200,2372.3735999999999],[1074315600,2372.3735999999999],[1074402000,2372.3735999999999],[1074488400,2372.3735999999999],[1074574800,2372.3735999999999],[1074661200,2372.3735999999999],[1074747600,2372.3735999999999],[1074834000,2372.3735999999999],[1074920400,2372.3735999999999],[1075006800,2372.3735999999999],[1075093200,2372.3735999999999],[1075179600,2372.3735999999999],[1075266000,2372.3735999999999],[1075352400,2372.3735999999999],[1075438800,2372.3735999999999],[1075525200,2372.3735999999999],[1075611600,2372.3735999999999],[1075698000,2372.3735999999999],[1075784400,2372.3735999999999],[1075870800,2372.3735999999999],[1075957200,2372.3735999999999],[1076043600,2372.3735999999999],[1076130000,2372.3735999999999],[1076216400,2372.3735999999999],[1076302800,2372.3735999999999],[1076389200,2372.3735999999999],[1076475600,2372.3735999999999],[1076562000,2372.3735999999999],[1076648400,2372.3735999999999],[1076734800,2372.3735999999999],[1076821200,2372.3735999999999],[1076907600,2372.3735999999999],[1076994000,2372.3735999999999],[1077080400,2372.3735999999999],[1077166800,2372.3735999999999],[1077253200,2372.3735999999999],[1077339600,2372.3735999999999],[1077426000,2372.3735999999999],[1077512400,2372.3735999999999],[1077598800,2372.3735999999999],[1077685200,2372.3735999999999],[1077771600,2372.3735999999999],[1077858000,2372.3735999999999],[1077944400,2372.3735999999999],[1078030800,2372.3735999999999],[1078117200,2372.3735999999999],[1078203600,2372.3735999999999],[1078290000,2372.3735999999999],[1078376400,2372.3735999999999],[1078462800,2372.3735999999999],[1078549200,2372.3735999999999],[1078635600,2372.3735999999999],[1078722000,2372.3735999999999],[1078808400,2372.3735999999999],[1078894800,2372.3735999999999],[1078981200,2372.3735999999999],[1079067600,2372.3735999999999],[1079154000,2372.3735999999999],[1079240400,2372.3735999999999],[1079326800,2372.3735999999999],[1079413200,2372.3735999999999],[1079499600,2372.3735999999999],[1079586000,2372.3735999999999],[1079672400,2372.3735999999999],[1079758800,2372.3735999999999],[1079845200,2372.3735999999999],[1079931600,2372.3735999999999],[1080018000,2372.3735999999999],[1080104400,2372.3735999999999],[1080190800,2372.3735999999999],[1080277200,2372.3735999999999],[1080363600,2372.3735999999999],[1080450000,2372.3735999999999],[1080536400,2372.3735999999999],[1080622800,2372.3735999999999],[1080709200,2372.3735999999999],[1080795600,2372.3735999999999],[1080882000,2372.3735999999999],[1080968400,2372.3735999999999],[1081054800,2372.3735999999999],[1081137600,2372.3735999999999],[1081224000,2372.3735999999999],[1081310400,2372.3735999999999],[1081396800,2372.3735999999999],[1081483200,2372.3735999999999],[1081569600,2372.3735999999999],[1081656000,2372.3735999999999],[1081742400,2372.3735999999999],[1081828800,2372.3735999999999],[1081915200,2372.3735999999999],[1082001600,2372.3735999999999],[1082088000,2372.3735999999999],[1082174400,2372.3735999999999],[1082260800,2372.3735999999999],[1082347200,2372.3735999999999],[1082433600,2372.3735999999999],[1082520000,2372.3735999999999],[1082606400,2372.3735999999999],[1082692800,2372.3735999999999],[1082779200,2372.3735999999999],[1082865600,2372.3735999999999],[1082952000,2372.3735999999999],[1083038400,2372.3735999999999],[1083124800,2372.3735999999999],[1083211200,2372.3735999999999],[1083297600,2372.3735999999999],[1083384000,2372.3735999999999],[1083470400,2372.3735999999999],[1083556800,2372.3735999999999],[1115179200,3905.8779],[1115265600,3905.8779],[1115352000,3905.8779],[1115438400,3905.8779],[1115524800,3905.8779],[1115611200,3905.8779],[1115697600,3905.8779],[1115784000,3905.8779],[1115870400,3905.8779],[1115956800,3905.8779],[1116043200,3905.8779],[1116129600,3905.8779],[1116216000,3905.8779],[1116302400,3905.8779],[1116388800,3905.8779],[1116475200,3905.8779],[1116561600,3905.8779],[1116648000,3905.8779],[1116734400,3905.8779],[1116820800,3905.8779],[1116907200,3905.8779],[1116993600,3905.8779],[1117080000,3905.8779],[1117166400,3905.8779],[1117252800,3905.8779],[1117339200,3905.8779],[1117425600,3905.8779],[1117512000,3905.8779],[1117598400,3905.8779],[1117684800,3905.8779],[1117771200,3905.8779],[1117857600,3905.8779],[1117944000,3905.8779],[1118030400,3905.8779],[1118116800,3905.8779],[1118203200,3905.8779],[1118289600,3905.8779],[1118376000,3905.8779],[1118462400,3905.8779],[1118548800,3905.8779],[1118635200,3905.8779],[1118721600,3905.8779],[1118808000,3905.8779],[1118894400,3905.8779],[1118980800,3905.8779],[1119067200,3905.8779],[1119153600,3905.8779],[1119240000,3905.8779],[1119326400,3905.8779],[1119412800,3905.8779],[1119499200,3905.8779],[1119585600,3905.8779],[1119672000,3905.8779],[1119758400,3905.8779],[1119844800,3905.8779],[1119931200,3905.8779],[1120017600,3905.8779],[1120104000,3905.8779],[1120190400,3905.8779],[1120276800,3905.8779],[1120363200,3905.8779],[1120449600,3905.8779],[1120536000,3905.8779],[1120622400,3905.8779],[1120708800,3905.8779],[1120795200,3905.8779],[1120881600,3905.8779],[1120968000,3905.8779],[1121054400,3905.8779],[1121140800,3905.8779],[1121227200,3905.8779],[1121313600,3905.8779],[1121400000,3905.8779],[1121486400,3905.8779],[1121572800,3905.8779],[1121659200,3905.8779],[1121745600,3905.8779],[1121832000,3905.8779],[1121918400,3905.8779],[1122004800,3905.8779],[1122091200,3905.8779],[1122177600,3905.8779],[1122264000,3905.8779],[1122350400,3905.8779],[1122436800,3905.8779],[1122523200,3905.8779],[1122609600,3905.8779],[1122696000,3905.8779],[1122782400,3905.8779],[1122868800,3905.8779],[1122955200,3905.8779],[1123041600,3905.8779],[1123128000,3905.8779],[1123214400,3905.8779],[1123300800,3905.8779],[1123387200,3905.8779],[1123473600,3905.8779],[1123560000,3905.8779],[1123646400,3905.8779],[1123732800,3905.8779],[1123819200,3905.8779],[1123905600,3905.8779],[1123992000,3905.8779],[1124078400,3905.8779],[1124164800,3905.8779],[1124251200,3905.8779],[1124337600,3905.8779],[1124424000,3905.8779],[1124510400,3905.8779],[1124596800,3905.8779],[1124683200,3905.8779],[1124769600,3905.8779],[1124856000,3905.8779],[1124942400,3905.8779],[1125028800,3905.8779],[1125115200,3905.8779],[1125201600,3905.8779],[1125288000,3905.8779],[1125374400,3905.8779],[1125460800,3905.8779],[1125547200,3905.8779],[1125633600,3905.8779],[1125720000,3905.8779],[1125806400,3905.8779],[1125892800,3905.8779],[1125979200,3905.8779],[1126065600,3905.8779],[1126152000,3905.8779],[1126238400,3905.8779],[1126324800,3905.8779],[1126411200,3905.8779],[1126497600,3905.8779],[1126584000,3905.8779],[1126670400,3905.8779],[1126756800,3905.8779],[1126843200,3905.8779],[1126929600,3905.8779],[1127016000,3905.8779],[1127102400,3905.8779],[1127188800,3905.8779],[1127275200,3905.8779],[1127361600,3905.8779],[1127448000,3905.8779],[1127534400,3905.8779],[1127620800,3905.8779],[1127707200,3905.8779],[1127793600,3905.8779],[1127880000,3905.8779],[1127966400,3905.8779],[1128052800,3905.8779],[1128139200,3905.8779],[1128225600,3905.8779],[1128312000,3905.8779],[1128398400,3905.8779],[1128484800,3905.8779],[1128571200,3905.8779],[1128657600,3905.8779],[1128744000,3905.8779],[1128830400,3905.8779],[1128916800,3905.8779],[1129003200,3905.8779],[1129089600,3905.8779],[1129176000,3905.8779],[1129262400,3905.8779],[1129348800,3905.8779],[1129435200,3905.8779],[1129521600,3905.8779],[1129608000,3905.8779],[1129694400,3905.8779],[1129780800,3905.8779],[1129867200,3905.8779],[1129953600,3905.8779],[1130040000,3905.8779],[1130126400,3905.8779],[1130212800,3905.8779],[1130299200,3905.8779],[1130385600,3905.8779],[1130472000,3905.8779],[1130558400,3905.8779],[1130644800,3905.8779],[1130734800,3905.8779],[1130821200,3905.8779],[1130907600,3905.8779],[1130994000,3905.8779],[1131080400,3905.8779],[1131166800,3905.8779],[1131253200,3905.8779],[1131339600,3905.8779],[1131426000,3905.8779],[1131512400,3905.8779],[1131598800,3905.8779],[1131685200,3905.8779],[1131771600,3905.8779],[1131858000,3905.8779],[1131944400,3905.8779],[1132030800,3905.8779],[1132117200,3905.8779],[1132203600,3905.8779],[1132290000,3905.8779]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"$","index":0,"seriesType":7,"values":[[1588651200,15380.030000000001],[1588737600,15380.030000000001],[1588824000,15380.030000000001],[1588910400,15380.030000000001],[1588996800,15380.030000000001],[1589083200,15380.030000000001],[1589169600,15380.030000000001],[1589256000,15380.030000000001],[1589342400,15380.030000000001],[1589428800,15380.030000000001],[1589515200,15380.030000000001],[1589601600,15380.030000000001],[1589688000,15380.030000000001],[1589774400,15380.030000000001],[1589860800,15380.030000000001],[1589947200,15380.030000000001],[1590033600,15380.030000000001],[1590120000,15380.030000000001],[1590206400,15380.030000000001],[1590292800,15380.030000000001],[1590379200,15380.030000000001],[1590465600,15380.030000000001],[1590552000,15380.030000000001],[1590638400,15380.030000000001],[1590724800,15380.030000000001],[1590811200,15380.030000000001],[1590897600,15380.030000000001],[1590984000,15380.030000000001],[1591070400,15380.030000000001],[1591156800,15380.030000000001],[1591243200,15380.030000000001],[1591329600,15380.030000000001],[1591416000,15380.030000000001],[1591502400,15380.030000000001],[1591588800,15380.030000000001],[1591675200,15380.030000000001],[1591761600,15380.030000000001],[1591848000,15380.030000000001],[1591934400,15380.030000000001],[1592020800,15380.030000000001],[1592107200,15380.030000000001],[1592193600,15380.030000000001],[1592280000,15380.030000000001],[1592366400,15380.030000000001],[1592452800,15380.030000000001],[1592539200,15380.030000000001],[1592625600,15380.030000000001],[1592712000,15380.030000000001],[1592798400,15380.030000000001],[1592884800,15380.030000000001],[1592971200,15380.030000000001],[1593057600,15380.030000000001],[1593144000,15380.030000000001],[1593230400,15380.030000000001],[1593316800,15380.030000000001],[1593403200,15380.030000000001],[1593489600,15380.030000000001],[1593576000,15380.030000000001],[1593662400,15380.030000000001],[1593748800,15380.030000000001],[1593835200,15380.030000000001],[1593921600,15380.030000000001],[1594008000,15380.030000000001],[1594094400,15380.030000000001],[1594180800,15380.030000000001],[1594267200,15380.030000000001],[1594353600,15380.030000000001],[1594440000,15380.030000000001],[1594526400,15380.030000000001],[1594612800,15380.030000000001],[1594699200,15380.030000000001],[1594785600,15380.030000000001],[1594872000,15380.030000000001],[1594958400,15380.030000000001],[1595044800,15380.030000000001],[1595131200,15380.030000000001],[1595217600,15380.030000000001],[1595304000,15380.030000000001],[1595390400,15380.030000000001],[1595476800,15380.030000000001],[1595563200,15380.030000000001],[1595649600,15380.030000000001],[1595736000,15380.030000000001],[1595822400,15380.030000000001],[1595908800,15380.030000000001],[1595995200,15380.030000000001],[1596081600,15380.030000000001],[1596168000,15380.030000000001],[1596254400,15380.030000000001],[1596340800,15380.030000000001],[1596427200,15380.030000000001],[1596513600,15380.030000000001],[1596600000,15380.030000000001],[1596686400,15380.030000000001],[1596772800,15380.030000000001],[1596859200,15380.030000000001],[1596945600,15380.030000000001],[1597032000,15380.030000000001],[1597118400,15380.030000000001],[1597204800,15380.030000000001],[1597291200,15380.030000000001],[1597377600,15380.030000000001],[1597464000,15380.030000000001],[1597550400,15380.030000000001],[1597636800,15380.030000000001],[1597723200,15380.030000000001],[1597809600,15380.030000000001],[1597896000,15380.030000000001],[1597982400,15380.030000000001],[1598068800,15380.030000000001],[1598155200,15380.030000000001],[1598241600,15380.030000000001],[1598328000,15380.030000000001],[1598414400,15380.030000000001],[1598500800,15380.030000000001],[1598587200,15380.030000000001],[1598673600,15380.030000000001],[1598760000,15380.030000000001],[1598846400,15380.030000000001],[1598932800,15380.030000000001],[1599019200,15380.030000000001],[1599105600,15380.030000000001],[1599192000,15380.030000000001],[1599278400,15380.030000000001],[1599364800,15380.030000000001],[1599451200,15380.030000000001],[1599537600,15380.030000000001],[1599624000,15380.030000000001],[1599710400,15380.030000000001],[1599796800,15380.030000000001],[1599883200,15380.030000000001],[1599969600,15380.030000000001],[1600056000,15380.030000000001],[1600142400,15380.030000000001],[1600228800,15380.030000000001],[1600315200,15380.030000000001],[1600401600,15380.030000000001],[1600488000,15380.030000000001],[1600574400,15380.030000000001],[1600660800,15380.030000000001],[1600747200,15380.030000000001],[1600833600,15380.030000000001],[1600920000,15380.030000000001],[1601006400,15380.030000000001],[1601092800,15380.030000000001],[1601179200,15380.030000000001],[1601265600,15380.030000000001],[1601352000,15380.030000000001],[1601438400,15380.030000000001],[1601524800,15380.030000000001],[1601611200,15380.030000000001],[1601697600,15380.030000000001],[1601784000,15380.030000000001],[1601870400,15380.030000000001],[1601956800,15380.030000000001],[1602043200,15380.030000000001],[1602129600,15380.030000000001],[1602216000,15380.030000000001],[1602302400,15380.030000000001],[1602388800,15380.030000000001],[1602475200,15380.030000000001],[1602561600,15380.030000000001],[1602648000,15380.030000000001],[1602734400,15380.030000000001],[1602820800,15380.030000000001],[1602907200,15380.030000000001],[1602993600,15380.030000000001],[1603080000,15380.030000000001],[1603166400,15380.030000000001],[1603252800,15380.030000000001],[1603339200,15380.030000000001],[1603425600,15380.030000000001],[1603512000,15380.030000000001],[1603598400,15380.030000000001],[1603684800,15380.030000000001],[1603771200,15380.030000000001],[1603857600,15380.030000000001],[1603944000,15380.030000000001],[1604030400,15380.030000000001],[1604116800,15380.030000000001],[1604203200,15380.030000000001],[1604293200,15380.030000000001],[1604379600,15380.030000000001],[1604466000,15380.030000000001],[1604552400,15380.030000000001],[1604638800,15380.030000000001],[1604725200,15380.030000000001],[1604811600,15380.030000000001],[1604898000,15380.030000000001],[1604984400,15380.030000000001],[1605070800,15380.030000000001],[1605157200,15380.030000000001],[1605243600,15380.030000000001],[1605330000,15380.030000000001],[1605416400,15380.030000000001],[1605502800,15380.030000000001],[1605589200,15380.030000000001],[1605675600,15380.030000000001],[1605762000,15380.030000000001],[1605848400,15380.030000000001],[1605934800,15380.030000000001],[1606021200,15380.030000000001],[1606107600,15380.030000000001],[1606194000,15380.030000000001],[1606280400,15380.030000000001],[1606366800,15380.030000000001],[1606453200,15380.030000000001],[1606539600,15380.030000000001],[1606626000,15380.030000000001],[1606712400,15380.030000000001],[1606798800,15380.030000000001],[1606885200,15380.030000000001],[1606971600,15380.030000000001],[1607058000,15380.030000000001],[1607144400,15380.030000000001],[1607230800,15380.030000000001],[1607317200,15380.030000000001],[1607403600,15380.030000000001],[1607490000,15380.030000000001],[1607576400,15380.030000000001],[1607662800,15380.030000000001],[1607749200,15380.030000000001],[1607835600,15380.030000000001],[1607922000,15380.030000000001],[1608008400,15380.030000000001],[1608094800,15380.030000000001],[1608181200,15380.030000000001],[1608267600,15380.030000000001],[1608354000,15380.030000000001],[1608440400,15380.030000000001],[1608526800,15380.030000000001],[1608613200,15380.030000000001],[1608699600,15380.030000000001],[1608786000,15380.030000000001],[1608872400,15380.030000000001],[1608958800,15380.030000000001],[1609045200,15380.030000000001],[1609131600,15380.030000000001],[1609218000,15380.030000000001],[1609304400,15380.030000000001],[1609390800,15380.030000000001],[1609477200,15380.030000000001],[1609563600,15380.030000000001],[1609650000,15380.030000000001],[1609736400,15380.030000000001],[1609822800,15380.030000000001],[1609909200,15380.030000000001],[1609995600,15380.030000000001],[1610082000,15380.030000000001],[1610168400,15380.030000000001],[1610254800,15380.030000000001],[1610341200,15380.030000000001],[1610427600,15380.030000000001],[1610514000,15380.030000000001],[1610600400,15380.030000000001],[1610686800,15380.030000000001],[1610773200,15380.030000000001],[1610859600,15380.030000000001],[1610946000,15380.030000000001],[1611032400,15380.030000000001],[1611118800,15380.030000000001],[1611205200,15380.030000000001],[1611291600,15380.030000000001],[1611378000,15380.030000000001],[1611464400,15380.030000000001],[1611550800,15380.030000000001],[1611637200,15380.030000000001],[1611723600,15380.030000000001],[1611810000,15380.030000000001],[1611896400,15380.030000000001],[1611982800,15380.030000000001],[1612069200,15380.030000000001],[1612155600,15380.030000000001],[1612242000,15380.030000000001],[1612328400,15380.030000000001],[1612414800,15380.030000000001],[1612501200,15380.030000000001],[1612587600,15380.030000000001],[1612674000,15380.030000000001],[1612760400,15380.030000000001],[1612846800,15380.030000000001],[1612933200,15380.030000000001],[1613019600,15380.030000000001],[1613106000,15380.030000000001],[1613192400,15380.030000000001],[1613278800,15380.030000000001],[1613365200,15380.030000000001],[1613451600,15380.030000000001],[1613538000,15380.030000000001],[1613624400,15380.030000000001],[1613710800,15380.030000000001],[1613797200,15380.030000000001],[1613883600,15380.030000000001],[1613970000,15380.030000000001],[1614056400,15380.030000000001],[1614142800,15380.030000000001],[1614229200,15380.030000000001],[1614315600,15380.030000000001],[1614402000,15380.030000000001],[1614488400,15380.030000000001],[1614574800,15380.030000000001],[1614661200,15380.030000000001],[1614747600,15380.030000000001],[1614834000,15380.030000000001],[1614920400,15380.030000000001],[1615006800,15380.030000000001],[1615093200,15380.030000000001],[1615179600,15380.030000000001],[1615266000,15380.030000000001],[1615352400,15380.030000000001],[1615438800,15380.030000000001],[1615525200,15380.030000000001],[1615611600,15380.030000000001],[1615698000,15380.030000000001],[1615780800,15380.030000000001],[1615867200,15380.030000000001],[1615953600,15380.030000000001],[1616040000,15380.030000000001],[1616126400,15380.030000000001],[1616212800,15380.030000000001],[1616299200,15380.030000000001],[1616385600,15380.030000000001],[1616472000,15380.030000000001],[1616558400,15380.030000000001],[1616644800,15380.030000000001],[1616731200,15380.030000000001],[1616817600,15380.030000000001],[1616904000,15380.030000000001],[1616990400,15380.030000000001],[1617076800,15380.030000000001],[1617163200,15380.030000000001],[1617249600,15380.030000000001],[1617336000,15380.030000000001],[1617422400,15380.030000000001],[1617508800,15380.030000000001],[1617595200,15380.030000000001],[1617681600,15380.030000000001],[1617768000,15380.030000000001],[1617854400,15380.030000000001],[1617940800,15380.030000000001],[1618027200,15380.030000000001],[1618113600,15380.030000000001],[1618200000,15380.030000000001],[1618286400,15380.030000000001],[1618372800,15380.030000000001],[1618459200,15380.030000000001],[1618545600,15380.030000000001],[1618632000,15380.030000000001],[1618718400,15380.030000000001],[1618804800,15380.030000000001],[1618891200,15380.030000000001],[1618977600,15380.030000000001],[1619064000,15380.030000000001],[1619150400,15380.030000000001],[1619236800,15380.030000000001],[1619323200,15380.030000000001],[1619409600,15380.030000000001],[1619496000,15380.030000000001],[1619582400,15380.030000000001],[1619668800,15380.030000000001],[1619755200,15380.030000000001],[1683086400,19768.68],[1683172800,19768.68],[1683259200,19768.68],[1683345600,19768.68],[1683432000,19768.68],[1683518400,19768.68],[1683604800,19768.68],[1683691200,19768.68],[1683777600,19768.68],[1683864000,19768.68],[1683950400,19768.68],[1684036800,19768.68],[1684123200,19768.68],[1684209600,19768.68],[1684296000,19768.68],[1684382400,19768.68],[1684468800,19768.68],[1684555200,19768.68],[1684641600,19768.68],[1684728000,19768.68],[1684814400,19768.68],[1684900800,19768.68],[1684987200,19768.68],[1685073600,19768.68],[1685160000,19768.68],[1685246400,19768.68],[1685332800,19768.68],[1685419200,19768.68],[1685505600,19768.68],[1685592000,19768.68],[1685678400,19768.68],[1685764800,19768.68],[1685851200,19768.68],[1685937600,19768.68],[1686024000,19768.68],[1686110400,19768.68],[1686196800,19768.68],[1686283200,19768.68],[1686369600,19768.68],[1686456000,19768.68],[1686542400,19768.68],[1686628800,19768.68],[1686715200,19768.68],[1686801600,19768.68],[1686888000,19768.68],[1686974400,19768.68],[1687060800,19768.68],[1687147200,19768.68],[1687233600,19768.68],[1687320000,19768.68],[1687406400,19768.68],[1687492800,19768.68],[1687579200,19768.68],[1687665600,19768.68],[1687752000,19768.68],[1687838400,19768.68],[1687924800,19768.68],[1688011200,19768.68],[1688097600,19768.68],[1688184000,19768.68],[1688270400,19768.68],[1688356800,19768.68],[1688443200,19768.68],[1688529600,19768.68],[1688616000,19768.68],[1688702400,19768.68],[1688788800,19768.68],[1688875200,19768.68],[1688961600,19768.68],[1689048000,19768.68],[1689134400,19768.68],[1689220800,19768.68],[1689307200,19768.68],[1689393600,19768.68],[1689480000,19768.68],[1689566400,19768.68],[1689652800,19768.68],[1689739200,19768.68],[1689825600,19768.68],[1689912000,19768.68],[1689998400,19768.68],[1690084800,19768.68],[1690171200,19768.68],[1690257600,19768.68],[1690344000,19768.68],[1690430400,19768.68],[1690516800,19768.68],[1690603200,19768.68],[1690689600,19768.68],[1690776000,19768.68],[1690862400,19768.68],[1690948800,19768.68],[1691035200,19768.68],[1691121600,19768.68],[1691208000,19768.68],[1691294400,19768.68],[1691380800,19768.68],[1691467200,19768.68],[1691553600,19768.68],[1691640000,19768.68],[1691726400,19768.68],[1691812800,19768.68],[1691899200,19768.68],[1691985600,19768.68],[1692072000,19768.68],[1692158400,19768.68],[1692244800,19768.68],[1692331200,19768.68],[1692417600,19768.68],[1692504000,19768.68],[1692590400,19768.68],[1692676800,19768.68],[1692763200,19768.68],[1692849600,19768.68],[1692936000,19768.68],[1693022400,19768.68],[1693108800,19768.68],[1693195200,19768.68],[1693281600,19768.68],[1693368000,19768.68],[1693454400,19768.68],[1693540800,19768.68],[1693627200,19768.68],[1693713600,19768.68],[1693800000,19768.68],[1693886400,19768.68],[1693972800,19768.68],[1694059200,19768.68],[1694145600,19768.68],[1694232000,19768.68],[1694318400,19768.68],[1694404800,19768.68],[1694491200,19768.68],[1694577600,19768.68],[1694664000,19768.68],[1694750400,19768.68],[1694836800,19768.68],[1694923200,19768.68],[1695009600,19768.68],[1695096000,19768.68],[1695182400,19768.68],[1695268800,19768.68],[1695355200,19768.68],[1695441600,19768.68],[1695528000,19768.68],[1695614400,19768.68],[1695700800,19768.68],[1695787200,19768.68],[1695873600,19768.68],[1695960000,19768.68],[1696046400,19768.68],[1696132800,19768.68],[1696219200,19768.68],[1696305600,19768.68],[1696392000,19768.68],[1696478400,19768.68],[1696564800,19768.68],[1696651200,19768.68],[1696737600,19768.68],[1696824000,19768.68],[1696910400,19768.68],[1696996800,19768.68],[1697083200,19768.68],[1697169600,19768.68],[1697256000,19768.68],[1697342400,19768.68],[1697428800,19768.68],[1697515200,19768.68],[1697601600,19768.68],[1697688000,19768.68],[1697774400,19768.68],[1697860800,19768.68],[1697947200,19768.68],[1698033600,19768.68],[1698120000,19768.68],[1698206400,19768.68],[1698292800,19768.68],[1698379200,19768.68],[1698465600,19768.68],[1698552000,19768.68],[1698638400,19768.68],[1698724800,19768.68],[1698811200,19768.68],[1698897600,19768.68],[1698984000,19768.68],[1699070400,19768.68],[1699156800,19768.68],[1699246800,19768.68],[1699333200,19768.68],[1699419600,19768.68],[1699506000,19768.68],[1699592400,19768.68],[1699678800,19768.68],[1699765200,19768.68],[1699851600,19768.68],[1699938000,19768.68],[1700024400,19768.68],[1700110800,19768.68],[1700197200,19768.68],[1700283600,19768.68],[1700370000,19768.68],[1700456400,19768.68],[1700542800,19768.68],[1700629200,19768.68],[1700715600,19768.68],[1700802000,19768.68],[1700888400,19768.68],[1700974800,19768.68],[1701061200,19768.68],[1701147600,19768.68],[1701234000,19768.68],[1701320400,19768.68],[1701406800,19768.68],[1701493200,19768.68],[1701579600,19768.68],[1701666000,19768.68],[1701752400,19768.68],[1701838800,19768.68],[1701925200,19768.68],[1702011600,19768.68],[1702098000,19768.68],[1702184400,19768.68],[1702270800,19768.68],[1702357200,19768.68],[1702443600,19768.68],[1702530000,19768.68]],"color":"","scatterMarkerSymbol":"none"},"PX":{"name":"PX","unit":"$","index":0,"seriesType":7,"values":[[1116302400,3750.7301000000002],[1116388800,3750.7301000000002],[1116475200,3750.7301000000002],[1116561600,3750.7301000000002],[1116648000,3750.7301000000002],[1116734400,3750.7301000000002],[1116820800,3750.7301000000002],[1116907200,3750.7301000000002],[1116993600,3750.7301000000002],[1117080000,3750.7301000000002],[1117166400,3750.7301000000002],[1117252800,3750.7301000000002],[1117339200,3750.7301000000002],[1117425600,3750.7301000000002],[1117512000,3750.7301000000002],[1117598400,3750.7301000000002],[1117684800,3750.7301000000002],[1117771200,3750.7301000000002],[1117857600,3750.7301000000002],[1117944000,3750.7301000000002],[1118030400,3750.7301000000002],[1118116800,3750.7301000000002],[1118203200,3750.7301000000002],[1118289600,3750.7301000000002],[1118376000,3750.7301000000002],[1118462400,3750.7301000000002],[1118548800,3750.7301000000002],[1118635200,3750.7301000000002],[1118721600,3750.7301000000002],[1118808000,3750.7301000000002],[1118894400,3750.7301000000002],[1118980800,3750.7301000000002],[1119067200,3750.7301000000002],[1119153600,3750.7301000000002],[1119240000,3750.7301000000002],[1119326400,3750.7301000000002],[1119412800,3750.7301000000002],[1119499200,3750.7301000000002],[1119585600,3750.7301000000002],[1119672000,3750.7301000000002],[1119758400,3750.7301000000002],[1119844800,3750.7301000000002],[1119931200,3750.7301000000002],[1120017600,3750.7301000000002],[1120104000,3750.7301000000002],[1120190400,3750.7301000000002],[1120276800,3750.7301000000002],[1120363200,3750.7301000000002],[1120449600,3750.7301000000002],[1120536000,3750.7301000000002],[1120622400,3750.7301000000002],[1120708800,3750.7301000000002],[1120795200,3750.7301000000002],[1120881600,3750.7301000000002],[1120968000,3750.7301000000002],[1121054400,3750.7301000000002],[1121140800,3750.7301000000002],[1121227200,3750.7301000000002],[1121313600,3750.7301000000002],[1121400000,3750.7301000000002],[1121486400,3750.7301000000002],[1121572800,3750.7301000000002],[1121659200,3750.7301000000002],[1121745600,3750.7301000000002],[1121832000,3750.7301000000002],[1121918400,3750.7301000000002],[1122004800,3750.7301000000002],[1122091200,3750.7301000000002],[1122177600,3750.7301000000002],[1122264000,3750.7301000000002],[1122350400,3750.7301000000002],[1122436800,3750.7301000000002],[1122523200,3750.7301000000002],[1122609600,3750.7301000000002],[1122696000,3750.7301000000002],[1122782400,3750.7301000000002],[1122868800,3750.7301000000002],[1122955200,3750.7301000000002],[1123041600,3750.7301000000002],[1123128000,3750.7301000000002],[1123214400,3750.7301000000002],[1123300800,3750.7301000000002],[1123387200,3750.7301000000002],[1123473600,3750.7301000000002],[1123560000,3750.7301000000002],[1123646400,3750.7301000000002],[1123732800,3750.7301000000002],[1123819200,3750.7301000000002],[1123905600,3750.7301000000002],[1123992000,3750.7301000000002],[1124078400,3750.7301000000002],[1124164800,3750.7301000000002],[1124251200,3750.7301000000002],[1124337600,3750.7301000000002],[1124424000,3750.7301000000002],[1124510400,3750.7301000000002],[1124596800,3750.7301000000002],[1124683200,3750.7301000000002],[1124769600,3750.7301000000002],[1124856000,3750.7301000000002],[1124942400,3750.7301000000002],[1125028800,3750.7301000000002],[1125115200,3750.7301000000002],[1125201600,3750.7301000000002],[1125288000,3750.7301000000002],[1125374400,3750.7301000000002],[1125460800,3750.7301000000002],[1125547200,3750.7301000000002],[1125633600,3750.7301000000002],[1125720000,3750.7301000000002],[1125806400,3750.7301000000002],[1125892800,3750.7301000000002],[1125979200,3750.7301000000002],[1126065600,3750.7301000000002],[1126152000,3750.7301000000002],[1126238400,3750.7301000000002],[1126324800,3750.7301000000002],[1126411200,3750.7301000000002],[1126497600,3750.7301000000002],[1126584000,3750.7301000000002],[1126670400,3750.7301000000002],[1126756800,3750.7301000000002],[1126843200,3750.7301000000002],[1126929600,3750.7301000000002],[1127016000,3750.7301000000002],[1127102400,3750.7301000000002],[1127188800,3750.7301000000002],[1127275200,3750.7301000000002],[1127361600,3750.7301000000002],[1127448000,3750.7301000000002],[1127534400,3750.7301000000002],[1127620800,3750.7301000000002],[1127707200,3750.7301000000002],[1127793600,3750.7301000000002],[1127880000,3750.7301000000002],[1127966400,3750.7301000000002],[1128052800,3750.7301000000002],[1128139200,3750.7301000000002],[1128225600,3750.7301000000002],[1128312000,3750.7301000000002],[1128398400,3750.7301000000002],[1128484800,3750.7301000000002],[1128571200,3750.7301000000002],[1128657600,3750.7301000000002],[1128744000,3750.7301000000002],[1128830400,3750.7301000000002],[1128916800,3750.7301000000002],[1129003200,3750.7301000000002],[1129089600,3750.7301000000002],[1129176000,3750.7301000000002],[1129262400,3750.7301000000002],[1129348800,3750.7301000000002],[1129435200,3750.7301000000002],[1129521600,3750.7301000000002],[1129608000,3750.7301000000002],[1129694400,3750.7301000000002],[1129780800,3750.7301000000002],[1129867200,3750.7301000000002],[1129953600,3750.7301000000002],[1130040000,3750.7301000000002],[1130126400,3750.7301000000002],[1130212800,3750.7301000000002],[1130299200,3750.7301000000002],[1130385600,3750.7301000000002],[1130472000,3750.7301000000002],[1130558400,3750.7301000000002],[1130644800,3750.7301000000002],[1130734800,3750.7301000000002],[1130821200,3750.7301000000002],[1130907600,3750.7301000000002],[1130994000,3750.7301000000002],[1131080400,3750.7301000000002],[1131166800,3750.7301000000002],[1131253200,3750.7301000000002],[1131339600,3750.7301000000002],[1131426000,3750.7301000000002],[1131512400,3750.7301000000002],[1131598800,3750.7301000000002],[1131685200,3750.7301000000002],[1131771600,3750.7301000000002],[1131858000,3750.7301000000002],[1131944400,3750.7301000000002],[1132030800,3750.7301000000002],[1132117200,3750.7301000000002],[1132203600,3750.7301000000002],[1132290000,3750.7301000000002],[1132376400,3750.7301000000002],[1132462800,3750.7301000000002],[1132549200,3750.7301000000002],[1132635600,3750.7301000000002],[1132722000,3750.7301000000002],[1132808400,3750.7301000000002],[1132894800,3750.7301000000002],[1132981200,3750.7301000000002],[1133067600,3750.7301000000002],[1133154000,3750.7301000000002],[1133240400,3750.7301000000002],[1133326800,3750.7301000000002],[1133413200,3750.7301000000002],[1133499600,3750.7301000000002],[1133586000,3750.7301000000002],[1133672400,3750.7301000000002],[1133758800,3750.7301000000002],[1133845200,3750.7301000000002],[1133931600,3750.7301000000002],[1134018000,3750.7301000000002],[1134104400,3750.7301000000002],[1134190800,3750.7301000000002],[1134277200,3750.7301000000002],[1134363600,3750.7301000000002],[1134450000,3750.7301000000002],[1134536400,3750.7301000000002],[1134622800,3750.7301000000002],[1134709200,3750.7301000000002],[1134795600,3750.7301000000002],[1134882000,3750.7301000000002],[1134968400,3750.7301000000002],[1135054800,3750.7301000000002],[1135141200,3750.7301000000002],[1135227600,3750.7301000000002],[1135314000,3750.7301000000002],[1135400400,3750.7301000000002],[1135486800,3750.7301000000002],[1135573200,3750.7301000000002],[1135659600,3750.7301000000002],[1135746000,3750.7301000000002],[1135832400,3750.7301000000002],[1135918800,3750.7301000000002],[1136005200,3750.7301000000002],[1136091600,3750.7301000000002],[1136178000,3750.7301000000002],[1136264400,3750.7301000000002],[1136350800,3750.7301000000002],[1136437200,3750.7301000000002],[1136523600,3750.7301000000002],[1136610000,3750.7301000000002],[1136696400,3750.7301000000002],[1136782800,3750.7301000000002],[1136869200,3750.7301000000002],[1136955600,3750.7301000000002],[1137042000,3750.7301000000002],[1137128400,3750.7301000000002],[1137214800,3750.7301000000002],[1137301200,3750.7301000000002],[1137387600,3750.7301000000002],[1137474000,3750.7301000000002],[1137560400,3750.7301000000002],[1137646800,3750.7301000000002],[1137733200,3750.7301000000002],[1137819600,3750.7301000000002],[1137906000,3750.7301000000002],[1137992400,3750.7301000000002],[1138078800,3750.7301000000002],[1138165200,3750.7301000000002],[1138251600,3750.7301000000002],[1138338000,3750.7301000000002],[1138424400,3750.7301000000002],[1138510800,3750.7301000000002],[1138597200,3750.7301000000002],[1138683600,3750.7301000000002],[1138770000,3750.7301000000002],[1138856400,3750.7301000000002],[1138942800,3750.7301000000002],[1139029200,3750.7301000000002],[1139115600,3750.7301000000002],[1139202000,3750.7301000000002],[1139288400,3750.7301000000002],[1139374800,3750.7301000000002],[1139461200,3750.7301000000002],[1139547600,3750.7301000000002],[1139634000,3750.7301000000002],[1139720400,3750.7301000000002],[1139806800,3750.7301000000002],[1139893200,3750.7301000000002],[1139979600,3750.7301000000002],[1140066000,3750.7301000000002],[1140152400,3750.7301000000002],[1140238800,3750.7301000000002],[1140325200,3750.7301000000002],[1140411600,3750.7301000000002],[1140498000,3750.7301000000002],[1140584400,3750.7301000000002],[1140670800,3750.7301000000002],[1140757200,3750.7301000000002],[1140843600,3750.7301000000002],[1140930000,3750.7301000000002],[1141016400,3750.7301000000002],[1141102800,3750.7301000000002],[1141189200,3750.7301000000002],[1141275600,3750.7301000000002],[1141362000,3750.7301000000002],[1141448400,3750.7301000000002],[1141534800,3750.7301000000002],[1141621200,3750.7301000000002],[1141707600,3750.7301000000002],[1141794000,3750.7301000000002],[1141880400,3750.7301000000002],[1141966800,3750.7301000000002],[1142053200,3750.7301000000002],[1142139600,3750.7301000000002],[1142226000,3750.7301000000002],[1142312400,3750.7301000000002],[1142398800,3750.7301000000002],[1142485200,3750.7301000000002],[1142571600,3750.7301000000002],[1142658000,3750.7301000000002],[1142744400,3750.7301000000002],[1142830800,3750.7301000000002],[1142917200,3750.7301000000002],[1143003600,3750.7301000000002],[1143090000,3750.7301000000002],[1143176400,3750.7301000000002],[1143262800,3750.7301000000002],[1143349200,3750.7301000000002],[1143435600,3750.7301000000002],[1143522000,3750.7301000000002],[1143608400,3750.7301000000002],[1143694800,3750.7301000000002],[1143781200,3750.7301000000002],[1143867600,3750.7301000000002],[1143954000,3750.7301000000002],[1144036800,3750.7301000000002],[1144123200,3750.7301000000002],[1144209600,3750.7301000000002],[1144296000,3750.7301000000002],[1144382400,3750.7301000000002],[1144468800,3750.7301000000002],[1144555200,3750.7301000000002],[1144641600,3750.7301000000002],[1144728000,3750.7301000000002],[1144814400,3750.7301000000002],[1144900800,3750.7301000000002],[1144987200,3750.7301000000002],[1145073600,3750.7301000000002],[1145160000,3750.7301000000002],[1145246400,3750.7301000000002],[1145332800,3750.7301000000002],[1145419200,3750.7301000000002],[1145505600,3750.7301000000002],[1145592000,3750.7301000000002],[1145678400,3750.7301000000002],[1145764800,3750.7301000000002],[1145851200,3750.7301000000002],[1145937600,3750.7301000000002],[1146024000,3750.7301000000002],[1146110400,3750.7301000000002],[1146196800,3750.7301000000002],[1209787200,6538.1219000000001],[1209873600,6538.1219000000001],[1209960000,6538.1219000000001],[1210046400,6538.1219000000001],[1210132800,6538.1219000000001],[1210219200,6538.1219000000001],[1210305600,6538.1219000000001],[1210392000,6538.1219000000001],[1210478400,6538.1219000000001],[1210564800,6538.1219000000001],[1210651200,6538.1219000000001],[1210737600,6538.1219000000001],[1210824000,6538.1219000000001],[1210910400,6538.1219000000001],[1210996800,6538.1219000000001],[1211083200,6538.1219000000001],[1211169600,6538.1219000000001],[1211256000,6538.1219000000001],[1211342400,6538.1219000000001],[1211428800,6538.1219000000001],[1211515200,6538.1219000000001],[1211601600,6538.1219000000001],[1211688000,6538.1219000000001],[1211774400,6538.1219000000001],[1211860800,6538.1219000000001],[1211947200,6538.1219000000001],[1212033600,6538.1219000000001],[1212120000,6538.1219000000001],[1212206400,6538.1219000000001],[1212292800,6538.1219000000001],[1212379200,6538.1219000000001],[1212465600,6538.1219000000001],[1212552000,6538.1219000000001],[1212638400,6538.1219000000001],[1212724800,6538.1219000000001],[1212811200,6538.1219000000001],[1212897600,6538.1219000000001],[1212984000,6538.1219000000001],[1213070400,6538.1219000000001],[1213156800,6538.1219000000001],[1213243200,6538.1219000000001],[1213329600,6538.1219000000001],[1213416000,6538.1219000000001],[1213502400,6538.1219000000001],[1213588800,6538.1219000000001],[1213675200,6538.1219000000001],[1213761600,6538.1219000000001],[1213848000,6538.1219000000001],[1213934400,6538.1219000000001],[1214020800,6538.1219000000001],[1214107200,6538.1219000000001],[1214193600,6538.1219000000001],[1214280000,6538.1219000000001],[1214366400,6538.1219000000001],[1214452800,6538.1219000000001],[1214539200,6538.1219000000001],[1214625600,6538.1219000000001],[1214712000,6538.1219000000001],[1214798400,6538.1219000000001],[1214971200,6538.1219000000001],[1215057600,6538.1219000000001],[1215144000,6538.1219000000001],[1215230400,6538.1219000000001],[1215316800,6538.1219000000001],[1215403200,6538.1219000000001],[1215489600,6538.1219000000001],[1215576000,6538.1219000000001],[1215662400,6538.1219000000001],[1215748800,6538.1219000000001],[1215835200,6538.1219000000001],[1215921600,6538.1219000000001],[1216008000,6538.1219000000001],[1216094400,6538.1219000000001],[1216180800,6538.1219000000001],[1216267200,6538.1219000000001],[1216353600,6538.1219000000001],[1216440000,6538.1219000000001],[1216526400,6538.1219000000001],[1216612800,6538.1219000000001],[1216699200,6538.1219000000001],[1216785600,6538.1219000000001],[1216872000,6538.1219000000001],[1216958400,6538.1219000000001],[1217044800,6538.1219000000001],[1217131200,6538.1219000000001],[1217217600,6538.1219000000001],[1217304000,6538.1219000000001],[1217390400,6538.1219000000001],[1217476800,6538.1219000000001],[1217563200,6538.1219000000001],[1217649600,6538.1219000000001],[1217736000,6538.1219000000001],[1217822400,6538.1219000000001],[1217908800,6538.1219000000001],[1217995200,6538.1219000000001],[1218081600,6538.1219000000001],[1218168000,6538.1219000000001],[1218254400,6538.1219000000001],[1218340800,6538.1219000000001],[1218427200,6538.1219000000001],[1218513600,6538.1219000000001],[1218600000,6538.1219000000001],[1218686400,6538.1219000000001],[1218772800,6538.1219000000001],[1218859200,6538.1219000000001],[1218945600,6538.1219000000001],[1219032000,6538.1219000000001],[1219118400,6538.1219000000001],[1219204800,6538.1219000000001],[1219291200,6538.1219000000001],[1219377600,6538.1219000000001],[1219464000,6538.1219000000001],[1219550400,6538.1219000000001],[1219636800,6538.1219000000001],[1219723200,6538.1219000000001],[1219809600,6538.1219000000001],[1219896000,6538.1219000000001],[1219982400,6538.1219000000001],[1220068800,6538.1219000000001],[1220155200,6538.1219000000001],[1220241600,6538.1219000000001],[1220328000,6538.1219000000001],[1220414400,6538.1219000000001],[1220500800,6538.1219000000001],[1220587200,6538.1219000000001],[1220673600,6538.1219000000001],[1220760000,6538.1219000000001],[1220846400,6538.1219000000001],[1220932800,6538.1219000000001],[1221019200,6538.1219000000001],[1221105600,6538.1219000000001],[1221192000,6538.1219000000001],[1221278400,6538.1219000000001],[1221364800,6538.1219000000001],[1221451200,6538.1219000000001],[1221537600,6538.1219000000001],[1221624000,6538.1219000000001],[1221710400,6538.1219000000001],[1221796800,6538.1219000000001],[1221883200,6538.1219000000001],[1221969600,6538.1219000000001],[1222056000,6538.1219000000001],[1222142400,6538.1219000000001],[1222228800,6538.1219000000001],[1222315200,6538.1219000000001],[1222401600,6538.1219000000001],[1222488000,6538.1219000000001],[1222574400,6538.1219000000001],[1222660800,6538.1219000000001],[1222747200,6538.1219000000001],[1222833600,6538.1219000000001],[1222920000,6538.1219000000001],[1223006400,6538.1219000000001],[1223092800,6538.1219000000001],[1223179200,6538.1219000000001],[1223265600,6538.1219000000001],[1223352000,6538.1219000000001],[1223438400,6538.1219000000001],[1223524800,6538.1219000000001],[1223611200,6538.1219000000001],[1223697600,6538.1219000000001],[1223784000,6538.1219000000001],[1223870400,6538.1219000000001],[1223956800,6538.1219000000001],[1224043200,6538.1219000000001],[1224129600,6538.1219000000001],[1224216000,6538.1219000000001],[1224302400,6538.1219000000001],[1224388800,6538.1219000000001],[1224475200,6538.1219000000001],[1224561600,6538.1219000000001],[1224648000,6538.1219000000001],[1224734400,6538.1219000000001],[1224820800,6538.1219000000001],[1224907200,6538.1219000000001],[1224993600,6538.1219000000001],[1225080000,6538.1219000000001],[1225166400,6538.1219000000001],[1225252800,6538.1219000000001],[1225339200,6538.1219000000001],[1225425600,6538.1219000000001],[1225512000,6538.1219000000001],[1225598400,6538.1219000000001],[1225688400,6538.1219000000001],[1225774800,6538.1219000000001],[1225861200,6538.1219000000001],[1225947600,6538.1219000000001],[1226034000,6538.1219000000001],[1226120400,6538.1219000000001],[1226206800,6538.1219000000001],[1226293200,6538.1219000000001],[1226379600,6538.1219000000001],[1226466000,6538.1219000000001],[1226552400,6538.1219000000001],[1226638800,6538.1219000000001],[1226725200,6538.1219000000001],[1226811600,6538.1219000000001],[1226898000,6538.1219000000001],[1226984400,6538.1219000000001],[1227070800,6538.1219000000001],[1227157200,6538.1219000000001],[1227243600,6538.1219000000001],[1227330000,6538.1219000000001],[1227416400,6538.1219000000001],[1227502800,6538.1219000000001],[1227589200,6538.1219000000001],[1227675600,6538.1219000000001],[1227762000,6538.1219000000001],[1227848400,6538.1219000000001],[1227934800,6538.1219000000001],[1228021200,6538.1219000000001],[1228107600,6538.1219000000001],[1228194000,6538.1219000000001],[1228280400,6538.1219000000001],[1228366800,6538.1219000000001],[1228453200,6538.1219000000001],[1228539600,6538.1219000000001],[1228626000,6538.1219000000001],[1228712400,6538.1219000000001],[1228798800,6538.1219000000001],[1228885200,6538.1219000000001],[1228971600,6538.1219000000001],[1229058000,6538.1219000000001],[1229144400,6538.1219000000001],[1229230800,6538.1219000000001],[1229317200,6538.1219000000001],[1229403600,6538.1219000000001],[1229490000,6538.1219000000001],[1229576400,6538.1219000000001],[1229662800,6538.1219000000001],[1229749200,6538.1219000000001],[1229835600,6538.1219000000001],[1229922000,6538.1219000000001],[1230008400,6538.1219000000001],[1230094800,6538.1219000000001],[1230181200,6538.1219000000001],[1230267600,6538.1219000000001],[1230354000,6538.1219000000001],[1230440400,6538.1219000000001],[1230526800,6538.1219000000001],[1230613200,6538.1219000000001],[1230699600,6538.1219000000001],[1230786000,6538.1219000000001],[1230872400,6538.1219000000001],[1230958800,6538.1219000000001],[1231045200,6538.1219000000001],[1231131600,6538.1219000000001],[1231218000,6538.1219000000001],[1231304400,6538.1219000000001],[1231390800,6538.1219000000001],[1231477200,6538.1219000000001],[1231563600,6538.1219000000001],[1231650000,6538.1219000000001],[1231736400,6538.1219000000001],[1231822800,6538.1219000000001],[1231909200,6538.1219000000001],[1231995600,6538.1219000000001],[1232082000,6538.1219000000001],[1232168400,6538.1219000000001],[1232254800,6538.1219000000001],[1232341200,6538.1219000000001],[1232427600,6538.1219000000001],[1232514000,6538.1219000000001],[1232600400,6538.1219000000001],[1232686800,6538.1219000000001],[1232773200,6538.1219000000001],[1232859600,6538.1219000000001],[1232946000,6538.1219000000001],[1233032400,6538.1219000000001],[1233118800,6538.1219000000001],[1233205200,6538.1219000000001],[1233291600,6538.1219000000001],[1233378000,6538.1219000000001],[1233464400,6538.1219000000001],[1233550800,6538.1219000000001],[1233637200,6538.1219000000001],[1233723600,6538.1219000000001],[1233810000,6538.1219000000001],[1233896400,6538.1219000000001],[1233982800,6538.1219000000001],[1234069200,6538.1219000000001],[1234155600,6538.1219000000001],[1234242000,6538.1219000000001],[1234328400,6538.1219000000001],[1234414800,6538.1219000000001],[1234501200,6538.1219000000001],[1234587600,6538.1219000000001],[1234674000,6538.1219000000001],[1234760400,6538.1219000000001],[1234846800,6538.1219000000001],[1234933200,6538.1219000000001],[1235019600,6538.1219000000001],[1235106000,6538.1219000000001],[1235192400,6538.1219000000001],[1235278800,6538.1219000000001],[1235365200,6538.1219000000001],[1235451600,6538.1219000000001],[1235538000,6538.1219000000001],[1235624400,6538.1219000000001],[1235710800,6538.1219000000001],[1235797200,6538.1219000000001],[1235883600,6538.1219000000001],[1235970000,6538.1219000000001],[1236056400,6538.1219000000001],[1236142800,6538.1219000000001],[1236229200,6538.1219000000001],[1236315600,6538.1219000000001],[1236402000,6538.1219000000001],[1236488400,6538.1219000000001],[1236571200,6538.1219000000001],[1236657600,6538.1219000000001],[1236744000,6538.1219000000001],[1236830400,6538.1219000000001],[1236916800,6538.1219000000001],[1237003200,6538.1219000000001],[1237089600,6538.1219000000001],[1237176000,6538.1219000000001],[1237262400,6538.1219000000001],[1237348800,6538.1219000000001],[1237435200,6538.1219000000001],[1237521600,6538.1219000000001],[1237608000,6538.1219000000001],[1237694400,6538.1219000000001],[1237780800,6538.1219000000001],[1237867200,6538.1219000000001],[1237953600,6538.1219000000001],[1238040000,6538.1219000000001],[1238126400,6538.1219000000001],[1238212800,6538.1219000000001],[1238299200,6538.1219000000001],[1238385600,6538.1219000000001],[1238472000,6538.1219000000001],[1238558400,6538.1219000000001],[1238644800,6538.1219000000001],[1238731200,6538.1219000000001],[1238817600,6538.1219000000001],[1238904000,6538.1219000000001],[1238990400,6538.1219000000001],[1239076800,6538.1219000000001],[1239163200,6538.1219000000001],[1239249600,6538.1219000000001],[1239336000,6538.1219000000001],[1239422400,6538.1219000000001],[1239508800,6538.1219000000001],[1239595200,6538.1219000000001],[1239681600,6538.1219000000001],[1239768000,6538.1219000000001],[1239854400,6538.1219000000001],[1239940800,6538.1219000000001],[1240027200,6538.1219000000001],[1240113600,6538.1219000000001],[1240200000,6538.1219000000001],[1240286400,6538.1219000000001],[1240372800,6538.1219000000001],[1240459200,6538.1219000000001],[1240545600,6538.1219000000001],[1240632000,6538.1219000000001],[1240718400,6538.1219000000001],[1240804800,6538.1219000000001],[1240891200,6538.1219000000001],[1240977600,6538.1219000000001],[1241064000,6538.1219000000001]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3245.2053000000001],[1083816000,3245.2053000000001],[1083902400,3245.2053000000001],[1083988800,3245.2053000000001],[1084075200,3245.2053000000001],[1084161600,3245.2053000000001],[1084248000,3245.2053000000001],[1084334400,3245.2053000000001],[1084420800,3245.2053000000001],[1084507200,3245.2053000000001],[1084593600,3245.2053000000001],[1084680000,3245.2053000000001],[1084766400,3245.2053000000001],[1084852800,3245.2053000000001],[1084939200,3245.2053000000001],[1085025600,3245.2053000000001],[1085112000,3245.2053000000001],[1085198400,3245.2053000000001],[1085284800,3245.2053000000001],[1085371200,3245.2053000000001],[1085457600,3245.2053000000001],[1085544000,3245.2053000000001],[1085630400,3245.2053000000001],[1085716800,3245.2053000000001],[1085803200,3245.2053000000001],[1085889600,3245.2053000000001],[1085976000,3245.2053000000001],[1086062400,3245.2053000000001],[1086148800,3245.2053000000001],[1086235200,3245.2053000000001],[1086321600,3245.2053000000001],[1086408000,3245.2053000000001],[1086494400,3245.2053000000001],[1086580800,3245.2053000000001],[1086667200,3245.2053000000001],[1086753600,3245.2053000000001],[1086840000,3245.2053000000001],[1086926400,3245.2053000000001],[1087012800,3245.2053000000001],[1087099200,3245.2053000000001],[1087185600,3245.2053000000001],[1087272000,3245.2053000000001],[1087358400,3245.2053000000001],[1087444800,3245.2053000000001],[1087531200,3245.2053000000001],[1087617600,3245.2053000000001],[1087704000,3245.2053000000001],[1087790400,3245.2053000000001],[1087876800,3245.2053000000001],[1087963200,3245.2053000000001],[1088049600,3245.2053000000001],[1088136000,3245.2053000000001],[1088222400,3245.2053000000001],[1088308800,3245.2053000000001],[1088395200,3245.2053000000001],[1088481600,3245.2053000000001],[1088568000,3245.2053000000001],[1088654400,3245.2053000000001],[1088740800,3245.2053000000001],[1088827200,3245.2053000000001],[1088913600,3245.2053000000001],[1089000000,3245.2053000000001],[1089086400,3245.2053000000001],[1089172800,3245.2053000000001],[1089259200,3245.2053000000001],[1089345600,3245.2053000000001],[1089432000,3245.2053000000001],[1089518400,3245.2053000000001],[1089604800,3245.2053000000001],[1089691200,3245.2053000000001],[1089777600,3245.2053000000001],[1089864000,3245.2053000000001],[1089950400,3245.2053000000001],[1090036800,3245.2053000000001],[1090123200,3245.2053000000001],[1090209600,3245.2053000000001],[1090296000,3245.2053000000001],[1090382400,3245.2053000000001],[1090468800,3245.2053000000001],[1090555200,3245.2053000000001],[1090641600,3245.2053000000001],[1090728000,3245.2053000000001],[1090814400,3245.2053000000001],[1090900800,3245.2053000000001],[1090987200,3245.2053000000001],[1091073600,3245.2053000000001],[1091160000,3245.2053000000001],[1091246400,3245.2053000000001],[1091332800,3245.2053000000001],[1091419200,3245.2053000000001],[1091505600,3245.2053000000001],[1091592000,3245.2053000000001],[1091678400,3245.2053000000001],[1091764800,3245.2053000000001],[1091851200,3245.2053000000001],[1091937600,3245.2053000000001],[1092024000,3245.2053000000001],[1092110400,3245.2053000000001],[1092196800,3245.2053000000001],[1092283200,3245.2053000000001],[1092369600,3245.2053000000001],[1092456000,3245.2053000000001],[1092542400,3245.2053000000001],[1092628800,3245.2053000000001],[1092715200,3245.2053000000001],[1092801600,3245.2053000000001],[1092888000,3245.2053000000001],[1092974400,3245.2053000000001],[1093060800,3245.2053000000001],[1093147200,3245.2053000000001],[1093233600,3245.2053000000001],[1093320000,3245.2053000000001],[1093406400,3245.2053000000001],[1093492800,3245.2053000000001],[1093579200,3245.2053000000001],[1093665600,3245.2053000000001],[1093752000,3245.2053000000001],[1093838400,3245.2053000000001],[1093924800,3245.2053000000001],[1094011200,3245.2053000000001],[1094097600,3245.2053000000001],[1094184000,3245.2053000000001],[1094270400,3245.2053000000001],[1094356800,3245.2053000000001],[1094443200,3245.2053000000001],[1094529600,3245.2053000000001],[1094616000,3245.2053000000001],[1094702400,3245.2053000000001],[1094788800,3245.2053000000001],[1094875200,3245.2053000000001],[1094961600,3245.2053000000001],[1095048000,3245.2053000000001],[1095134400,3245.2053000000001],[1095220800,3245.2053000000001],[1095307200,3245.2053000000001],[1095393600,3245.2053000000001],[1095480000,3245.2053000000001],[1095566400,3245.2053000000001],[1095652800,3245.2053000000001],[1095739200,3245.2053000000001],[1095825600,3245.2053000000001],[1095912000,3245.2053000000001],[1095998400,3245.2053000000001],[1096084800,3245.2053000000001],[1096171200,3245.2053000000001],[1096257600,3245.2053000000001],[1096344000,3245.2053000000001],[1096430400,3245.2053000000001],[1096516800,3245.2053000000001],[1096603200,3245.2053000000001],[1096689600,3245.2053000000001],[1096776000,3245.2053000000001],[1096862400,3245.2053000000001],[1096948800,3245.2053000000001],[1097035200,3245.2053000000001],[1097121600,3245.2053000000001],[1097208000,3245.2053000000001],[1097294400,3245.2053000000001],[1097380800,3245.2053000000001],[1097467200,3245.2053000000001],[1097553600,3245.2053000000001],[1097640000,3245.2053000000001],[1097726400,3245.2053000000001],[1097812800,3245.2053000000001],[1097899200,3245.2053000000001],[1097985600,3245.2053000000001],[1098072000,3245.2053000000001],[1098158400,3245.2053000000001],[1098244800,3245.2053000000001],[1098331200,3245.2053000000001],[1098417600,3245.2053000000001],[1098504000,3245.2053000000001],[1098590400,3245.2053000000001],[1098676800,3245.2053000000001],[1098763200,3245.2053000000001],[1098849600,3245.2053000000001],[1098936000,3245.2053000000001],[1099022400,3245.2053000000001],[1099108800,3245.2053000000001],[1099195200,3245.2053000000001],[1099285200,3245.2053000000001],[1099371600,3245.2053000000001],[1099458000,3245.2053000000001],[1099544400,3245.2053000000001],[1099630800,3245.2053000000001],[1099717200,3245.2053000000001],[1099803600,3245.2053000000001],[1099890000,3245.2053000000001],[1099976400,3245.2053000000001],[1100062800,3245.2053000000001],[1100149200,3245.2053000000001],[1100235600,3245.2053000000001],[1100322000,3245.2053000000001],[1100408400,3245.2053000000001],[1100494800,3245.2053000000001],[1100581200,3245.2053000000001],[1100667600,3245.2053000000001],[1100754000,3245.2053000000001],[1100840400,3245.2053000000001],[1100926800,3245.2053000000001],[1101013200,3245.2053000000001],[1101099600,3245.2053000000001],[1101186000,3245.2053000000001],[1101272400,3245.2053000000001],[1101358800,3245.2053000000001],[1101445200,3245.2053000000001],[1101531600,3245.2053000000001],[1101618000,3245.2053000000001],[1101704400,3245.2053000000001],[1101790800,3245.2053000000001],[1101877200,3245.2053000000001],[1101963600,3245.2053000000001],[1102050000,3245.2053000000001],[1102136400,3245.2053000000001],[1102222800,3245.2053000000001],[1102309200,3245.2053000000001],[1102395600,3245.2053000000001],[1102482000,3245.2053000000001],[1102568400,3245.2053000000001],[1102654800,3245.2053000000001],[1102741200,3245.2053000000001],[1102827600,3245.2053000000001],[1102914000,3245.2053000000001],[1103000400,3245.2053000000001],[1103086800,3245.2053000000001],[1103173200,3245.2053000000001],[1103259600,3245.2053000000001],[1103346000,3245.2053000000001],[1103432400,3245.2053000000001],[1103518800,3245.2053000000001],[1103605200,3245.2053000000001],[1103691600,3245.2053000000001],[1103778000,3245.2053000000001],[1103864400,3245.2053000000001],[1103950800,3245.2053000000001],[1104037200,3245.2053000000001],[1104123600,3245.2053000000001],[1104210000,3245.2053000000001],[1104296400,3245.2053000000001],[1104382800,3245.2053000000001],[1104469200,3245.2053000000001],[1104555600,3245.2053000000001],[1104642000,3245.2053000000001],[1104728400,3245.2053000000001],[1104814800,3245.2053000000001],[1104901200,3245.2053000000001],[1104987600,3245.2053000000001],[1105074000,3245.2053000000001],[1105160400,3245.2053000000001],[1105246800,3245.2053000000001],[1105333200,3245.2053000000001],[1105419600,3245.2053000000001],[1105506000,3245.2053000000001],[1105592400,3245.2053000000001],[1105678800,3245.2053000000001],[1105765200,3245.2053000000001],[1105851600,3245.2053000000001],[1105938000,3245.2053000000001],[1106024400,3245.2053000000001],[1106110800,3245.2053000000001],[1106197200,3245.2053000000001],[1106283600,3245.2053000000001],[1106370000,3245.2053000000001],[1106456400,3245.2053000000001],[1106542800,3245.2053000000001],[1106629200,3245.2053000000001],[1106715600,3245.2053000000001],[1106802000,3245.2053000000001],[1106888400,3245.2053000000001],[1106974800,3245.2053000000001],[1107061200,3245.2053000000001],[1107147600,3245.2053000000001],[1107234000,3245.2053000000001],[1107320400,3245.2053000000001],[1107406800,3245.2053000000001],[1107493200,3245.2053000000001],[1107579600,3245.2053000000001],[1107666000,3245.2053000000001],[1107752400,3245.2053000000001],[1107838800,3245.2053000000001],[1107925200,3245.2053000000001],[1108011600,3245.2053000000001],[1108098000,3245.2053000000001],[1108184400,3245.2053000000001],[1108270800,3245.2053000000001],[1108357200,3245.2053000000001],[1108443600,3245.2053000000001],[1108530000,3245.2053000000001],[1108616400,3245.2053000000001],[1108702800,3245.2053000000001],[1108789200,3245.2053000000001],[1108875600,3245.2053000000001],[1108962000,3245.2053000000001],[1109048400,3245.2053000000001],[1109134800,3245.2053000000001],[1109221200,3245.2053000000001],[1109307600,3245.2053000000001],[1109394000,3245.2053000000001],[1109480400,3245.2053000000001],[1109566800,3245.2053000000001],[1109653200,3245.2053000000001],[1109739600,3245.2053000000001],[1109826000,3245.2053000000001],[1109912400,3245.2053000000001],[1109998800,3245.2053000000001],[1110085200,3245.2053000000001],[1110171600,3245.2053000000001],[1110258000,3245.2053000000001],[1110344400,3245.2053000000001],[1110430800,3245.2053000000001],[1110517200,3245.2053000000001],[1110603600,3245.2053000000001],[1110690000,3245.2053000000001],[1110776400,3245.2053000000001],[1110862800,3245.2053000000001],[1110949200,3245.2053000000001],[1111035600,3245.2053000000001],[1111122000,3245.2053000000001],[1111208400,3245.2053000000001],[1111294800,3245.2053000000001],[1111381200,3245.2053000000001],[1111467600,3245.2053000000001],[1111554000,3245.2053000000001],[1111640400,3245.2053000000001],[1111726800,3245.2053000000001],[1111813200,3245.2053000000001],[1111899600,3245.2053000000001],[1111986000,3245.2053000000001],[1112072400,3245.2053000000001],[1112158800,3245.2053000000001],[1112245200,3245.2053000000001],[1112331600,3245.2053000000001],[1112418000,3245.2053000000001],[1112504400,3245.2053000000001],[1112587200,3245.2053000000001],[1112673600,3245.2053000000001],[1112760000,3245.2053000000001],[1112846400,3245.2053000000001],[1112932800,3245.2053000000001],[1113019200,3245.2053000000001],[1113105600,3245.2053000000001],[1113192000,3245.2053000000001],[1113278400,3245.2053000000001],[1113364800,3245.2053000000001],[1113451200,3245.2053000000001],[1113537600,3245.2053000000001],[1113624000,3245.2053000000001],[1113710400,3245.2053000000001],[1113796800,3245.2053000000001],[1113883200,3245.2053000000001],[1113969600,3245.2053000000001],[1114056000,3245.2053000000001],[1114142400,3245.2053000000001],[1114228800,3245.2053000000001],[1114315200,3245.2053000000001],[1114401600,3245.2053000000001],[1114488000,3245.2053000000001],[1114574400,3245.2053000000001],[1114660800,3245.2053000000001],[1114747200,3245.2053000000001],[1114833600,3245.2053000000001],[1114920000,3245.2053000000001],[1115006400,3245.2053000000001],[1115179200,4278.1036999999997],[1115265600,4278.1036999999997],[1115352000,4278.1036999999997],[1115438400,4278.1036999999997],[1115524800,4278.1036999999997],[1115611200,4278.1036999999997],[1115697600,4278.1036999999997],[1115784000,4278.1036999999997],[1115870400,4278.1036999999997],[1115956800,4278.1036999999997],[1116043200,4278.1036999999997],[1116129600,4278.1036999999997],[1116216000,4278.1036999999997],[1116302400,4278.1036999999997],[1116388800,4278.1036999999997],[1116475200,4278.1036999999997],[1116561600,4278.1036999999997],[1116648000,4278.1036999999997],[1116734400,4278.1036999999997],[1116820800,4278.1036999999997],[1116907200,4278.1036999999997],[1116993600,4278.1036999999997],[1117080000,4278.1036999999997],[1117166400,4278.1036999999997],[1117252800,4278.1036999999997],[1117339200,4278.1036999999997],[1117425600,4278.1036999999997],[1117512000,4278.1036999999997],[1117598400,4278.1036999999997],[1117684800,4278.1036999999997],[1117771200,4278.1036999999997],[1117857600,4278.1036999999997],[1117944000,4278.1036999999997],[1118030400,4278.1036999999997],[1118116800,4278.1036999999997],[1118203200,4278.1036999999997],[1118289600,4278.1036999999997],[1118376000,4278.1036999999997],[1118462400,4278.1036999999997],[1118548800,4278.1036999999997],[1118635200,4278.1036999999997],[1118721600,4278.1036999999997],[1118808000,4278.1036999999997],[1118894400,4278.1036999999997],[1118980800,4278.1036999999997],[1119067200,4278.1036999999997],[1119153600,4278.1036999999997],[1119240000,4278.1036999999997],[1119326400,4278.1036999999997],[1119412800,4278.1036999999997],[1119499200,4278.1036999999997],[1119585600,4278.1036999999997],[1119672000,4278.1036999999997],[1119758400,4278.1036999999997],[1119844800,4278.1036999999997],[1119931200,4278.1036999999997],[1120017600,4278.1036999999997],[1120104000,4278.1036999999997],[1120190400,4278.1036999999997],[1120276800,4278.1036999999997],[1120363200,4278.1036999999997],[1120449600,4278.1036999999997],[1120536000,4278.1036999999997],[1120622400,4278.1036999999997],[1120708800,4278.1036999999997],[1120795200,4278.1036999999997],[1120881600,4278.1036999999997],[1120968000,4278.1036999999997],[1121054400,4278.1036999999997],[1121140800,4278.1036999999997],[1121227200,4278.1036999999997],[1121313600,4278.1036999999997],[1121400000,4278.1036999999997],[1121486400,4278.1036999999997],[1121572800,4278.1036999999997],[1121659200,4278.1036999999997],[1121745600,4278.1036999999997],[1121832000,4278.1036999999997],[1121918400,4278.1036999999997],[1122004800,4278.1036999999997],[1122091200,4278.1036999999997],[1122177600,4278.1036999999997],[1122264000,4278.1036999999997],[1122350400,4278.1036999999997],[1122436800,4278.1036999999997],[1122523200,4278.1036999999997],[1122609600,4278.1036999999997],[1122696000,4278.1036999999997],[1122782400,4278.1036999999997],[1122868800,4278.1036999999997],[1122955200,4278.1036999999997],[1123041600,4278.1036999999997],[1123128000,4278.1036999999997],[1123214400,4278.1036999999997],[1123300800,4278.1036999999997],[1123387200,4278.1036999999997],[1123473600,4278.1036999999997],[1123560000,4278.1036999999997],[1123646400,4278.1036999999997],[1123732800,4278.1036999999997],[1123819200,4278.1036999999997],[1123905600,4278.1036999999997],[1123992000,4278.1036999999997],[1124078400,4278.1036999999997],[1124164800,4278.1036999999997],[1124251200,4278.1036999999997],[1124337600,4278.1036999999997],[1124424000,4278.1036999999997],[1124510400,4278.1036999999997],[1124596800,4278.1036999999997],[1124683200,4278.1036999999997],[1124769600,4278.1036999999997],[1124856000,4278.1036999999997],[1124942400,4278.1036999999997],[1125028800,4278.1036999999997],[1125115200,4278.1036999999997],[1125201600,4278.1036999999997],[1125288000,4278.1036999999997],[1125374400,4278.1036999999997],[1125460800,4278.1036999999997],[1125547200,4278.1036999999997],[1125633600,4278.1036999999997],[1125720000,4278.1036999999997],[1125806400,4278.1036999999997],[1125892800,4278.1036999999997],[1125979200,4278.1036999999997],[1126065600,4278.1036999999997],[1126152000,4278.1036999999997],[1126238400,4278.1036999999997],[1126324800,4278.1036999999997],[1126411200,4278.1036999999997],[1126497600,4278.1036999999997],[1126584000,4278.1036999999997],[1126670400,4278.1036999999997],[1126756800,4278.1036999999997],[1126843200,4278.1036999999997],[1126929600,4278.1036999999997],[1127016000,4278.1036999999997],[1127102400,4278.1036999999997],[1127188800,4278.1036999999997],[1127275200,4278.1036999999997],[1127361600,4278.1036999999997],[1127448000,4278.1036999999997],[1127534400,4278.1036999999997],[1127620800,4278.1036999999997],[1127707200,4278.1036999999997],[1127793600,4278.1036999999997],[1127880000,4278.1036999999997],[1127966400,4278.1036999999997],[1128052800,4278.1036999999997],[1128139200,4278.1036999999997],[1128225600,4278.1036999999997],[1128312000,4278.1036999999997],[1128398400,4278.1036999999997],[1128484800,4278.1036999999997],[1128571200,4278.1036999999997],[1128657600,4278.1036999999997],[1128744000,4278.1036999999997],[1128830400,4278.1036999999997],[1128916800,4278.1036999999997],[1129003200,4278.1036999999997],[1129089600,4278.1036999999997],[1129176000,4278.1036999999997],[1129262400,4278.1036999999997],[1129348800,4278.1036999999997],[1129435200,4278.1036999999997],[1129521600,4278.1036999999997],[1129608000,4278.1036999999997],[1129694400,4278.1036999999997],[1129780800,4278.1036999999997],[1129867200,4278.1036999999997],[1129953600,4278.1036999999997],[1130040000,4278.1036999999997],[1130126400,4278.1036999999997],[1130212800,4278.1036999999997],[1130299200,4278.1036999999997],[1130385600,4278.1036999999997],[1130472000,4278.1036999999997],[1130558400,4278.1036999999997],[1130644800,4278.1036999999997],[1130734800,4278.1036999999997],[1130821200,4278.1036999999997],[1130907600,4278.1036999999997],[1130994000,4278.1036999999997],[1131080400,4278.1036999999997],[1131166800,4278.1036999999997],[1131253200,4278.1036999999997],[1131339600,4278.1036999999997],[1131426000,4278.1036999999997],[1131512400,4278.1036999999997],[1131598800,4278.1036999999997],[1131685200,4278.1036999999997],[1131771600,4278.1036999999997],[1131858000,4278.1036999999997],[1131944400,4278.1036999999997],[1132030800,4278.1036999999997],[1132117200,4278.1036999999997],[1132203600,4278.1036999999997],[1132290000,4278.1036999999997],[1132376400,4278.1036999999997],[1132462800,4278.1036999999997],[1132549200,4278.1036999999997],[1132635600,4278.1036999999997],[1132722000,4278.1036999999997],[1132808400,4278.1036999999997],[1132894800,4278.1036999999997],[1132981200,4278.1036999999997],[1133067600,4278.1036999999997],[1133154000,4278.1036999999997],[1133240400,4278.1036999999997],[1133326800,4278.1036999999997],[1133413200,4278.1036999999997],[1133499600,4278.1036999999997],[1133586000,4278.1036999999997],[1133672400,4278.1036999999997],[1133758800,4278.1036999999997],[1133845200,4278.1036999999997],[1133931600,4278.1036999999997],[1134018000,4278.1036999999997],[1134104400,4278.1036999999997],[1134190800,4278.1036999999997],[1134277200,4278.1036999999997],[1134363600,4278.1036999999997],[1134450000,4278.1036999999997],[1134536400,4278.1036999999997],[1134622800,4278.1036999999997],[1134709200,4278.1036999999997],[1134795600,4278.1036999999997],[1134882000,4278.1036999999997],[1134968400,4278.1036999999997],[1135054800,4278.1036999999997],[1135141200,4278.1036999999997],[1135227600,4278.1036999999997],[1135314000,4278.1036999999997],[1135400400,4278.1036999999997],[1135486800,4278.1036999999997],[1135573200,4278.1036999999997],[1135659600,4278.1036999999997],[1135746000,4278.1036999999997],[1135832400,4278.1036999999997],[1135918800,4278.1036999999997],[1136005200,4278.1036999999997],[1136091600,4278.1036999999997],[1136178000,4278.1036999999997],[1136264400,4278.1036999999997],[1136350800,4278.1036999999997],[1136437200,4278.1036999999997],[1136523600,4278.1036999999997],[1136610000,4278.1036999999997],[1136696400,4278.1036999999997],[1136782800,4278.1036999999997],[1136869200,4278.1036999999997],[1136955600,4278.1036999999997],[1137042000,4278.1036999999997],[1137128400,4278.1036999999997],[1137214800,4278.1036999999997],[1137301200,4278.1036999999997],[1137387600,4278.1036999999997],[1137474000,4278.1036999999997],[1137560400,4278.1036999999997],[1137646800,4278.1036999999997],[1137733200,4278.1036999999997],[1137819600,4278.1036999999997],[1137906000,4278.1036999999997],[1137992400,4278.1036999999997],[1138078800,4278.1036999999997],[1138165200,4278.1036999999997],[1138251600,4278.1036999999997],[1138338000,4278.1036999999997],[1138424400,4278.1036999999997],[1138510800,4278.1036999999997],[1138597200,4278.1036999999997],[1138683600,4278.1036999999997],[1138770000,4278.1036999999997],[1138856400,4278.1036999999997],[1138942800,4278.1036999999997],[1139029200,4278.1036999999997],[1139115600,4278.1036999999997],[1139202000,4278.1036999999997],[1139288400,4278.1036999999997],[1139374800,4278.1036999999997],[1139461200,4278.1036999999997],[1139547600,4278.1036999999997],[1139634000,4278.1036999999997],[1139720400,4278.1036999999997],[1139806800,4278.1036999999997],[1139893200,4278.1036999999997],[1139979600,4278.1036999999997],[1140066000,4278.1036999999997],[1140152400,4278.1036999999997],[1140238800,4278.1036999999997],[1140325200,4278.1036999999997],[1140411600,4278.1036999999997],[1140498000,4278.1036999999997],[1140584400,4278.1036999999997],[1140670800,4278.1036999999997],[1140757200,4278.1036999999997],[1140843600,4278.1036999999997],[1140930000,4278.1036999999997],[1141016400,4278.1036999999997],[1141102800,4278.1036999999997],[1141189200,4278.1036999999997],[1141275600,4278.1036999999997],[1141362000,4278.1036999999997],[1141448400,4278.1036999999997],[1141534800,4278.1036999999997],[1141621200,4278.1036999999997],[1141707600,4278.1036999999997],[1141794000,4278.1036999999997],[1141880400,4278.1036999999997],[1141966800,4278.1036999999997],[1142053200,4278.1036999999997],[1142139600,4278.1036999999997],[1142226000,4278.1036999999997],[1142312400,4278.1036999999997],[1142398800,4278.1036999999997],[1142485200,4278.1036999999997],[1142571600,4278.1036999999997],[1142658000,4278.1036999999997],[1142744400,4278.1036999999997],[1142830800,4278.1036999999997],[1142917200,4278.1036999999997],[1143003600,4278.1036999999997],[1143090000,4278.1036999999997],[1143176400,4278.1036999999997],[1143262800,4278.1036999999997],[1143349200,4278.1036999999997],[1143435600,4278.1036999999997],[1143522000,4278.1036999999997],[1143608400,4278.1036999999997],[1143694800,4278.1036999999997],[1143781200,4278.1036999999997],[1143867600,4278.1036999999997],[1143954000,4278.1036999999997],[1144036800,4278.1036999999997],[1144123200,4278.1036999999997],[1144209600,4278.1036999999997],[1144296000,4278.1036999999997],[1144382400,4278.1036999999997],[1144468800,4278.1036999999997],[1144555200,4278.1036999999997],[1144641600,4278.1036999999997],[1144728000,4278.1036999999997],[1144814400,4278.1036999999997],[1144900800,4278.1036999999997],[1144987200,4278.1036999999997],[1145073600,4278.1036999999997],[1145160000,4278.1036999999997],[1145246400,4278.1036999999997],[1145332800,4278.1036999999997],[1145419200,4278.1036999999997],[1145505600,4278.1036999999997],[1145592000,4278.1036999999997]],"color":"","scatterMarkerSymbol":"none"},"JCOM":{"name":"JCOM","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10051.999],[1367640000,10051.999],[1367726400,10051.999],[1367812800,10051.999],[1367899200,10051.999],[1367985600,10051.999],[1368072000,10051.999],[1368158400,10051.999],[1368244800,10051.999],[1368331200,10051.999],[1368417600,10051.999],[1368504000,10051.999],[1368590400,10051.999],[1368676800,10051.999],[1368763200,10051.999],[1368849600,10051.999],[1368936000,10051.999],[1369022400,10051.999],[1369108800,10051.999],[1369195200,10051.999],[1369281600,10051.999],[1369368000,10051.999],[1369454400,10051.999],[1369540800,10051.999],[1369627200,10051.999],[1369713600,10051.999],[1369800000,10051.999],[1369886400,10051.999],[1369972800,10051.999],[1370059200,10051.999],[1370145600,10051.999],[1370232000,10051.999],[1370318400,10051.999],[1370404800,10051.999],[1370491200,10051.999],[1370577600,10051.999],[1370664000,10051.999],[1370750400,10051.999],[1370836800,10051.999],[1370923200,10051.999],[1371009600,10051.999],[1371096000,10051.999],[1371182400,10051.999],[1371268800,10051.999],[1371355200,10051.999],[1371441600,10051.999],[1371528000,10051.999],[1371614400,10051.999],[1371700800,10051.999],[1371787200,10051.999],[1371873600,10051.999],[1371960000,10051.999],[1372046400,10051.999],[1372132800,10051.999],[1372219200,10051.999],[1372305600,10051.999],[1372392000,10051.999],[1372478400,10051.999],[1372564800,10051.999],[1372651200,10051.999],[1372737600,10051.999],[1372824000,10051.999],[1372910400,10051.999],[1372996800,10051.999],[1373083200,10051.999],[1373169600,10051.999],[1373256000,10051.999],[1373342400,10051.999],[1373428800,10051.999],[1373515200,10051.999],[1373601600,10051.999],[1373688000,10051.999],[1373774400,10051.999],[1373860800,10051.999],[1373947200,10051.999],[1374033600,10051.999],[1374120000,10051.999],[1374206400,10051.999],[1374292800,10051.999],[1374379200,10051.999],[1374465600,10051.999],[1374552000,10051.999],[1374638400,10051.999],[1374724800,10051.999],[1374811200,10051.999],[1374897600,10051.999],[1374984000,10051.999],[1375070400,10051.999],[1375156800,10051.999],[1375243200,10051.999],[1375329600,10051.999],[1375416000,10051.999],[1375502400,10051.999],[1375588800,10051.999],[1375675200,10051.999],[1375761600,10051.999],[1375848000,10051.999],[1375934400,10051.999],[1376020800,10051.999],[1376107200,10051.999],[1376193600,10051.999],[1376280000,10051.999],[1376366400,10051.999],[1376452800,10051.999],[1376539200,10051.999],[1376625600,10051.999],[1376712000,10051.999],[1376798400,10051.999],[1376884800,10051.999],[1376971200,10051.999],[1377057600,10051.999],[1377144000,10051.999],[1377230400,10051.999],[1377316800,10051.999],[1377403200,10051.999],[1377489600,10051.999],[1377576000,10051.999],[1377662400,10051.999],[1377748800,10051.999],[1377835200,10051.999],[1377921600,10051.999],[1378008000,10051.999],[1378094400,10051.999],[1378180800,10051.999],[1378267200,10051.999],[1378353600,10051.999],[1378440000,10051.999],[1378526400,10051.999],[1378612800,10051.999],[1378699200,10051.999],[1378785600,10051.999],[1378872000,10051.999],[1378958400,10051.999],[1379044800,10051.999],[1379131200,10051.999],[1379217600,10051.999],[1379304000,10051.999],[1379390400,10051.999],[1379476800,10051.999],[1379563200,10051.999],[1379649600,10051.999],[1379736000,10051.999],[1379822400,10051.999],[1379908800,10051.999],[1379995200,10051.999],[1380081600,10051.999],[1380168000,10051.999],[1380254400,10051.999],[1380340800,10051.999],[1380427200,10051.999],[1380513600,10051.999],[1380600000,10051.999],[1380686400,10051.999],[1380772800,10051.999],[1380859200,10051.999],[1380945600,10051.999],[1381032000,10051.999],[1381118400,10051.999],[1381204800,10051.999],[1381291200,10051.999],[1381377600,10051.999],[1381464000,10051.999],[1381550400,10051.999],[1381636800,10051.999],[1381723200,10051.999],[1381809600,10051.999],[1381896000,10051.999],[1381982400,10051.999],[1382068800,10051.999],[1382155200,10051.999],[1382241600,10051.999],[1382328000,10051.999],[1382414400,10051.999],[1382500800,10051.999],[1382587200,10051.999],[1382673600,10051.999],[1382760000,10051.999],[1382846400,10051.999],[1382932800,10051.999],[1383019200,10051.999],[1383105600,10051.999],[1383192000,10051.999],[1383278400,10051.999],[1383364800,10051.999],[1383451200,10051.999],[1383541200,10051.999],[1383627600,10051.999],[1383714000,10051.999],[1383800400,10051.999],[1383886800,10051.999],[1383973200,10051.999],[1384059600,10051.999],[1384146000,10051.999],[1384232400,10051.999],[1384318800,10051.999],[1384405200,10051.999],[1384491600,10051.999],[1384578000,10051.999],[1384664400,10051.999],[1384750800,10051.999],[1384837200,10051.999],[1384923600,10051.999],[1385010000,10051.999],[1385096400,10051.999],[1385182800,10051.999],[1385269200,10051.999],[1385355600,10051.999],[1385442000,10051.999],[1385528400,10051.999],[1385614800,10051.999],[1385701200,10051.999],[1385787600,10051.999],[1385874000,10051.999],[1385960400,10051.999],[1386046800,10051.999],[1386133200,10051.999],[1386219600,10051.999],[1386306000,10051.999],[1386392400,10051.999],[1386478800,10051.999],[1386565200,10051.999],[1386651600,10051.999],[1386738000,10051.999],[1386824400,10051.999],[1386910800,10051.999],[1386997200,10051.999],[1387083600,10051.999],[1387170000,10051.999],[1387256400,10051.999],[1387342800,10051.999],[1387429200,10051.999],[1387515600,10051.999],[1387602000,10051.999],[1387688400,10051.999],[1387774800,10051.999],[1387861200,10051.999],[1387947600,10051.999],[1388034000,10051.999],[1388120400,10051.999],[1388206800,10051.999],[1388293200,10051.999],[1388379600,10051.999],[1388466000,10051.999],[1388552400,10051.999],[1388638800,10051.999],[1388725200,10051.999],[1388811600,10051.999],[1388898000,10051.999],[1388984400,10051.999],[1389070800,10051.999],[1389157200,10051.999],[1389243600,10051.999],[1389330000,10051.999],[1389416400,10051.999],[1389502800,10051.999],[1389589200,10051.999],[1389675600,10051.999],[1389762000,10051.999],[1389848400,10051.999],[1389934800,10051.999],[1390021200,10051.999],[1390107600,10051.999],[1390194000,10051.999],[1390280400,10051.999],[1390366800,10051.999],[1390453200,10051.999],[1390539600,10051.999],[1390626000,10051.999],[1390712400,10051.999],[1390798800,10051.999],[1390885200,10051.999],[1390971600,10051.999],[1391058000,10051.999],[1391144400,10051.999],[1391230800,10051.999],[1391317200,10051.999],[1391403600,10051.999],[1391490000,10051.999],[1391576400,10051.999],[1391662800,10051.999],[1391749200,10051.999],[1391835600,10051.999],[1391922000,10051.999],[1392008400,10051.999],[1392094800,10051.999],[1392181200,10051.999],[1392267600,10051.999],[1392354000,10051.999],[1392440400,10051.999],[1392526800,10051.999],[1392613200,10051.999],[1392699600,10051.999],[1392786000,10051.999],[1392872400,10051.999],[1392958800,10051.999],[1393045200,10051.999],[1393131600,10051.999],[1393218000,10051.999],[1393304400,10051.999],[1393390800,10051.999],[1393477200,10051.999],[1393563600,10051.999],[1393650000,10051.999],[1393736400,10051.999],[1393822800,10051.999],[1393909200,10051.999],[1393995600,10051.999],[1394082000,10051.999],[1394168400,10051.999],[1394254800,10051.999],[1394341200,10051.999],[1394424000,10051.999],[1394510400,10051.999],[1394596800,10051.999],[1394683200,10051.999],[1394769600,10051.999],[1394856000,10051.999],[1394942400,10051.999],[1395028800,10051.999],[1395115200,10051.999],[1395201600,10051.999],[1395288000,10051.999],[1395374400,10051.999],[1395460800,10051.999],[1395547200,10051.999],[1395633600,10051.999],[1395720000,10051.999],[1395806400,10051.999],[1395892800,10051.999],[1395979200,10051.999],[1396065600,10051.999],[1396152000,10051.999],[1396238400,10051.999],[1396324800,10051.999],[1396411200,10051.999],[1396497600,10051.999],[1396584000,10051.999],[1396670400,10051.999],[1396756800,10051.999],[1396843200,10051.999],[1396929600,10051.999],[1397016000,10051.999],[1397102400,10051.999],[1397188800,10051.999],[1397275200,10051.999],[1397361600,10051.999],[1397448000,10051.999],[1397534400,10051.999],[1397620800,10051.999],[1397707200,10051.999],[1397793600,10051.999],[1397880000,10051.999],[1397966400,10051.999],[1398052800,10051.999],[1398139200,10051.999],[1398225600,10051.999],[1398312000,10051.999],[1398398400,10051.999],[1398484800,10051.999],[1398571200,10051.999],[1398657600,10051.999],[1398744000,10051.999],[1398830400,10051.999],[1430798400,11919.3398],[1430884800,11919.3398],[1430971200,11919.3398],[1431057600,11919.3398],[1431144000,11919.3398],[1431230400,11919.3398],[1431316800,11919.3398],[1431403200,11919.3398],[1431489600,11919.3398],[1431576000,11919.3398],[1431662400,11919.3398],[1431748800,11919.3398],[1431835200,11919.3398],[1431921600,11919.3398],[1432008000,11919.3398],[1432094400,11919.3398],[1432180800,11919.3398],[1432267200,11919.3398],[1432353600,11919.3398],[1432440000,11919.3398],[1432526400,11919.3398],[1432612800,11919.3398],[1432699200,11919.3398],[1432785600,11919.3398],[1432872000,11919.3398],[1432958400,11919.3398],[1433044800,11919.3398],[1433131200,11919.3398],[1433217600,11919.3398],[1433304000,11919.3398],[1433390400,11919.3398],[1433476800,11919.3398],[1433563200,11919.3398],[1433649600,11919.3398],[1433736000,11919.3398],[1433822400,11919.3398],[1433908800,11919.3398],[1433995200,11919.3398],[1434081600,11919.3398],[1434168000,11919.3398],[1434254400,11919.3398],[1434340800,11919.3398],[1434427200,11919.3398],[1434513600,11919.3398],[1434600000,11919.3398],[1434686400,11919.3398],[1434772800,11919.3398],[1434859200,11919.3398],[1434945600,11919.3398],[1435032000,11919.3398],[1435118400,11919.3398],[1435204800,11919.3398],[1435291200,11919.3398],[1435377600,11919.3398],[1435464000,11919.3398],[1435550400,11919.3398],[1435636800,11919.3398],[1435723200,11919.3398],[1435809600,11919.3398],[1435896000,11919.3398],[1435982400,11919.3398],[1436068800,11919.3398],[1436155200,11919.3398],[1436241600,11919.3398],[1436328000,11919.3398],[1436414400,11919.3398],[1436500800,11919.3398],[1436587200,11919.3398],[1436673600,11919.3398],[1436760000,11919.3398],[1436846400,11919.3398],[1436932800,11919.3398],[1437019200,11919.3398],[1437105600,11919.3398],[1437192000,11919.3398],[1437278400,11919.3398],[1437364800,11919.3398],[1437451200,11919.3398],[1437537600,11919.3398],[1437624000,11919.3398],[1437710400,11919.3398],[1437796800,11919.3398],[1437883200,11919.3398],[1437969600,11919.3398],[1438056000,11919.3398],[1438142400,11919.3398],[1438228800,11919.3398],[1438315200,11919.3398],[1438401600,11919.3398],[1438488000,11919.3398],[1438574400,11919.3398],[1438660800,11919.3398],[1438747200,11919.3398],[1438833600,11919.3398],[1438920000,11919.3398],[1439006400,11919.3398],[1439092800,11919.3398],[1439179200,11919.3398],[1439265600,11919.3398],[1439352000,11919.3398],[1439438400,11919.3398],[1439524800,11919.3398],[1439611200,11919.3398],[1439697600,11919.3398],[1439784000,11919.3398],[1439870400,11919.3398],[1439956800,11919.3398],[1440043200,11919.3398],[1440129600,11919.3398],[1440216000,11919.3398],[1440302400,11919.3398],[1440388800,11919.3398],[1440475200,11919.3398],[1440561600,11919.3398],[1440648000,11919.3398],[1440734400,11919.3398],[1440820800,11919.3398],[1440907200,11919.3398],[1440993600,11919.3398],[1441080000,11919.3398],[1441166400,11919.3398],[1441252800,11919.3398],[1441339200,11919.3398],[1441425600,11919.3398],[1441512000,11919.3398],[1441598400,11919.3398],[1441684800,11919.3398],[1441771200,11919.3398],[1441857600,11919.3398],[1441944000,11919.3398],[1442030400,11919.3398],[1442116800,11919.3398],[1442203200,11919.3398],[1442289600,11919.3398],[1442376000,11919.3398],[1442462400,11919.3398],[1442548800,11919.3398],[1442635200,11919.3398],[1442721600,11919.3398],[1442808000,11919.3398],[1442894400,11919.3398],[1442980800,11919.3398],[1443067200,11919.3398],[1443153600,11919.3398],[1443240000,11919.3398],[1443326400,11919.3398],[1443412800,11919.3398],[1443499200,11919.3398],[1443585600,11919.3398],[1443672000,11919.3398],[1443758400,11919.3398],[1443844800,11919.3398],[1443931200,11919.3398],[1444017600,11919.3398],[1444104000,11919.3398],[1444190400,11919.3398],[1444276800,11919.3398],[1444363200,11919.3398],[1444449600,11919.3398],[1444536000,11919.3398],[1444622400,11919.3398],[1444708800,11919.3398],[1444795200,11919.3398],[1444881600,11919.3398],[1444968000,11919.3398],[1445054400,11919.3398],[1445140800,11919.3398],[1445227200,11919.3398],[1445313600,11919.3398],[1445400000,11919.3398],[1445486400,11919.3398],[1445572800,11919.3398],[1445659200,11919.3398],[1445745600,11919.3398],[1445832000,11919.3398],[1445918400,11919.3398],[1446004800,11919.3398],[1446091200,11919.3398],[1446177600,11919.3398],[1446264000,11919.3398],[1446350400,11919.3398],[1446440400,11919.3398],[1446526800,11919.3398],[1446613200,11919.3398],[1446699600,11919.3398],[1446786000,11919.3398],[1446872400,11919.3398],[1446958800,11919.3398],[1447045200,11919.3398],[1447131600,11919.3398],[1447218000,11919.3398],[1447304400,11919.3398],[1447390800,11919.3398],[1447477200,11919.3398],[1447563600,11919.3398],[1447650000,11919.3398],[1447736400,11919.3398],[1447822800,11919.3398],[1447909200,11919.3398],[1447995600,11919.3398],[1448082000,11919.3398],[1448168400,11919.3398],[1448254800,11919.3398],[1448341200,11919.3398],[1448427600,11919.3398],[1448514000,11919.3398],[1448600400,11919.3398],[1448686800,11919.3398],[1448773200,11919.3398],[1448859600,11919.3398],[1448946000,11919.3398],[1449032400,11919.3398],[1449118800,11919.3398],[1449205200,11919.3398],[1449291600,11919.3398],[1449378000,11919.3398],[1449464400,11919.3398],[1449550800,11919.3398],[1449637200,11919.3398],[1449723600,11919.3398],[1449810000,11919.3398],[1449896400,11919.3398],[1449982800,11919.3398],[1450069200,11919.3398],[1450155600,11919.3398],[1450242000,11919.3398],[1450328400,11919.3398],[1450414800,11919.3398],[1450501200,11919.3398],[1450587600,11919.3398],[1450674000,11919.3398],[1450760400,11919.3398],[1450846800,11919.3398],[1450933200,11919.3398],[1451019600,11919.3398],[1451106000,11919.3398],[1451192400,11919.3398],[1451278800,11919.3398],[1451365200,11919.3398],[1451451600,11919.3398],[1451538000,11919.3398],[1451624400,11919.3398],[1451710800,11919.3398],[1451797200,11919.3398],[1451883600,11919.3398],[1451970000,11919.3398],[1452056400,11919.3398],[1452142800,11919.3398],[1452229200,11919.3398],[1452315600,11919.3398],[1452402000,11919.3398],[1452488400,11919.3398],[1452574800,11919.3398],[1452661200,11919.3398],[1452747600,11919.3398],[1452834000,11919.3398],[1452920400,11919.3398],[1453006800,11919.3398],[1453093200,11919.3398],[1453179600,11919.3398],[1453266000,11919.3398],[1453352400,11919.3398],[1453438800,11919.3398],[1453525200,11919.3398],[1453611600,11919.3398],[1453698000,11919.3398],[1453784400,11919.3398],[1453870800,11919.3398],[1453957200,11919.3398],[1454043600,11919.3398],[1454130000,11919.3398],[1454216400,11919.3398],[1454302800,11919.3398],[1454389200,11919.3398],[1454475600,11919.3398],[1454562000,11919.3398],[1454648400,11919.3398],[1454734800,11919.3398],[1454821200,11919.3398],[1454907600,11919.3398],[1454994000,11919.3398],[1455080400,11919.3398],[1455166800,11919.3398],[1455253200,11919.3398],[1455339600,11919.3398],[1455426000,11919.3398],[1455512400,11919.3398],[1455598800,11919.3398],[1455685200,11919.3398],[1455771600,11919.3398],[1455858000,11919.3398],[1455944400,11919.3398],[1456030800,11919.3398],[1456117200,11919.3398],[1456203600,11919.3398],[1456290000,11919.3398],[1456376400,11919.3398],[1456462800,11919.3398],[1456549200,11919.3398],[1456635600,11919.3398],[1456722000,11919.3398],[1456808400,11919.3398],[1456894800,11919.3398],[1456981200,11919.3398],[1457067600,11919.3398],[1457154000,11919.3398],[1457240400,11919.3398],[1457326800,11919.3398],[1457413200,11919.3398],[1457499600,11919.3398],[1457586000,11919.3398],[1457672400,11919.3398],[1457758800,11919.3398],[1457845200,11919.3398],[1457928000,11919.3398],[1458014400,11919.3398],[1458100800,11919.3398],[1458187200,11919.3398],[1458273600,11919.3398],[1458360000,11919.3398],[1458446400,11919.3398],[1458532800,11919.3398],[1458619200,11919.3398],[1458705600,11919.3398],[1458792000,11919.3398],[1458878400,11919.3398],[1458964800,11919.3398],[1459051200,11919.3398],[1459137600,11919.3398],[1459224000,11919.3398],[1459310400,11919.3398],[1459396800,11919.3398],[1459483200,11919.3398],[1459569600,11919.3398],[1459656000,11919.3398],[1459742400,11919.3398],[1459828800,11919.3398],[1459915200,11919.3398],[1460001600,11919.3398],[1460088000,11919.3398],[1460174400,11919.3398],[1460260800,11919.3398],[1460347200,11919.3398],[1460433600,11919.3398],[1460520000,11919.3398],[1460606400,11919.3398],[1460692800,11919.3398],[1460779200,11919.3398],[1460865600,11919.3398],[1460952000,11919.3398],[1461038400,11919.3398],[1461124800,11919.3398],[1461211200,11919.3398],[1461297600,11919.3398],[1461384000,11919.3398],[1461470400,11919.3398],[1461556800,11919.3398],[1461643200,11919.3398],[1461729600,11919.3398],[1461816000,11919.3398],[1461902400,11919.3398]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8608.8212999999996],[1273118400,8608.8212999999996],[1273204800,8608.8212999999996],[1273291200,8608.8212999999996],[1273377600,8608.8212999999996],[1273464000,8608.8212999999996],[1273550400,8608.8212999999996],[1273636800,8608.8212999999996],[1273723200,8608.8212999999996],[1273809600,8608.8212999999996],[1273896000,8608.8212999999996],[1273982400,8608.8212999999996],[1274068800,8608.8212999999996],[1274155200,8608.8212999999996],[1274241600,8608.8212999999996],[1274328000,8608.8212999999996],[1274414400,8608.8212999999996],[1274500800,8608.8212999999996],[1274587200,8608.8212999999996],[1274673600,8608.8212999999996],[1274760000,8608.8212999999996],[1274846400,8608.8212999999996],[1274932800,8608.8212999999996],[1275019200,8608.8212999999996],[1275105600,8608.8212999999996],[1275192000,8608.8212999999996],[1275278400,8608.8212999999996],[1275364800,8608.8212999999996],[1275451200,8608.8212999999996],[1275537600,8608.8212999999996],[1275624000,8608.8212999999996],[1275710400,8608.8212999999996],[1275796800,8608.8212999999996],[1275883200,8608.8212999999996],[1275969600,8608.8212999999996],[1276056000,8608.8212999999996],[1276142400,8608.8212999999996],[1276228800,8608.8212999999996],[1276315200,8608.8212999999996],[1276401600,8608.8212999999996],[1276488000,8608.8212999999996],[1276574400,8608.8212999999996],[1276660800,8608.8212999999996],[1276747200,8608.8212999999996],[1276833600,8608.8212999999996],[1276920000,8608.8212999999996],[1277006400,8608.8212999999996],[1277092800,8608.8212999999996],[1277179200,8608.8212999999996],[1277265600,8608.8212999999996],[1277352000,8608.8212999999996],[1277438400,8608.8212999999996],[1277524800,8608.8212999999996],[1277611200,8608.8212999999996],[1277697600,8608.8212999999996],[1277784000,8608.8212999999996],[1277870400,8608.8212999999996],[1277956800,8608.8212999999996],[1278043200,8608.8212999999996],[1278129600,8608.8212999999996],[1278216000,8608.8212999999996],[1278302400,8608.8212999999996],[1278388800,8608.8212999999996],[1278475200,8608.8212999999996],[1278561600,8608.8212999999996],[1278648000,8608.8212999999996],[1278734400,8608.8212999999996],[1278820800,8608.8212999999996],[1278907200,8608.8212999999996],[1278993600,8608.8212999999996],[1279080000,8608.8212999999996],[1279166400,8608.8212999999996],[1279252800,8608.8212999999996],[1279339200,8608.8212999999996],[1279425600,8608.8212999999996],[1279512000,8608.8212999999996],[1279598400,8608.8212999999996],[1279684800,8608.8212999999996],[1279771200,8608.8212999999996],[1279857600,8608.8212999999996],[1279944000,8608.8212999999996],[1280030400,8608.8212999999996],[1280116800,8608.8212999999996],[1280203200,8608.8212999999996],[1280289600,8608.8212999999996],[1280376000,8608.8212999999996],[1280462400,8608.8212999999996],[1280548800,8608.8212999999996],[1280635200,8608.8212999999996],[1280721600,8608.8212999999996],[1280808000,8608.8212999999996],[1280894400,8608.8212999999996],[1280980800,8608.8212999999996],[1281067200,8608.8212999999996],[1281153600,8608.8212999999996],[1281240000,8608.8212999999996],[1281326400,8608.8212999999996],[1281412800,8608.8212999999996],[1281499200,8608.8212999999996],[1281585600,8608.8212999999996],[1281672000,8608.8212999999996],[1281758400,8608.8212999999996],[1281844800,8608.8212999999996],[1281931200,8608.8212999999996],[1282017600,8608.8212999999996],[1282104000,8608.8212999999996],[1282190400,8608.8212999999996],[1282276800,8608.8212999999996],[1282363200,8608.8212999999996],[1282449600,8608.8212999999996],[1282536000,8608.8212999999996],[1282622400,8608.8212999999996],[1282708800,8608.8212999999996],[1282795200,8608.8212999999996],[1282881600,8608.8212999999996],[1282968000,8608.8212999999996],[1283054400,8608.8212999999996],[1283140800,8608.8212999999996],[1283227200,8608.8212999999996],[1283313600,8608.8212999999996],[1283400000,8608.8212999999996],[1283486400,8608.8212999999996],[1283572800,8608.8212999999996],[1283659200,8608.8212999999996],[1283745600,8608.8212999999996],[1283832000,8608.8212999999996],[1283918400,8608.8212999999996],[1284004800,8608.8212999999996],[1284091200,8608.8212999999996],[1284177600,8608.8212999999996],[1284264000,8608.8212999999996],[1284350400,8608.8212999999996],[1284436800,8608.8212999999996],[1284523200,8608.8212999999996],[1284609600,8608.8212999999996],[1284696000,8608.8212999999996],[1284782400,8608.8212999999996],[1284868800,8608.8212999999996],[1284955200,8608.8212999999996],[1285041600,8608.8212999999996],[1285128000,8608.8212999999996],[1285214400,8608.8212999999996],[1285300800,8608.8212999999996],[1285387200,8608.8212999999996],[1285473600,8608.8212999999996],[1285560000,8608.8212999999996],[1285646400,8608.8212999999996],[1285732800,8608.8212999999996],[1285819200,8608.8212999999996],[1285905600,8608.8212999999996],[1285992000,8608.8212999999996],[1286078400,8608.8212999999996],[1286164800,8608.8212999999996],[1286251200,8608.8212999999996],[1286337600,8608.8212999999996],[1286424000,8608.8212999999996],[1286510400,8608.8212999999996],[1286596800,8608.8212999999996],[1286683200,8608.8212999999996],[1286769600,8608.8212999999996],[1286856000,8608.8212999999996],[1286942400,8608.8212999999996],[1287028800,8608.8212999999996],[1287115200,8608.8212999999996],[1287201600,8608.8212999999996],[1287288000,8608.8212999999996],[1287374400,8608.8212999999996],[1287460800,8608.8212999999996],[1287547200,8608.8212999999996],[1287633600,8608.8212999999996],[1287720000,8608.8212999999996],[1287806400,8608.8212999999996],[1287892800,8608.8212999999996],[1287979200,8608.8212999999996],[1288065600,8608.8212999999996],[1288152000,8608.8212999999996],[1288238400,8608.8212999999996],[1288324800,8608.8212999999996],[1288411200,8608.8212999999996],[1288497600,8608.8212999999996],[1288584000,8608.8212999999996],[1288670400,8608.8212999999996],[1288756800,8608.8212999999996],[1288843200,8608.8212999999996],[1288929600,8608.8212999999996],[1289016000,8608.8212999999996],[1289102400,8608.8212999999996],[1289192400,8608.8212999999996],[1289278800,8608.8212999999996],[1289365200,8608.8212999999996],[1289451600,8608.8212999999996],[1289538000,8608.8212999999996],[1289624400,8608.8212999999996],[1289710800,8608.8212999999996],[1289797200,8608.8212999999996],[1289883600,8608.8212999999996],[1289970000,8608.8212999999996],[1290056400,8608.8212999999996],[1290142800,8608.8212999999996],[1290229200,8608.8212999999996],[1290315600,8608.8212999999996],[1290402000,8608.8212999999996],[1290488400,8608.8212999999996],[1290574800,8608.8212999999996],[1290661200,8608.8212999999996],[1290747600,8608.8212999999996],[1290834000,8608.8212999999996],[1290920400,8608.8212999999996],[1291006800,8608.8212999999996],[1291093200,8608.8212999999996],[1291179600,8608.8212999999996],[1291266000,8608.8212999999996],[1291352400,8608.8212999999996],[1291438800,8608.8212999999996],[1291525200,8608.8212999999996],[1291611600,8608.8212999999996],[1291698000,8608.8212999999996],[1291784400,8608.8212999999996],[1291870800,8608.8212999999996],[1291957200,8608.8212999999996],[1292043600,8608.8212999999996],[1292130000,8608.8212999999996],[1292216400,8608.8212999999996],[1292302800,8608.8212999999996],[1292389200,8608.8212999999996],[1292475600,8608.8212999999996],[1292562000,8608.8212999999996],[1292648400,8608.8212999999996],[1292734800,8608.8212999999996],[1292821200,8608.8212999999996],[1292907600,8608.8212999999996],[1292994000,8608.8212999999996],[1293080400,8608.8212999999996],[1293166800,8608.8212999999996],[1293253200,8608.8212999999996],[1293339600,8608.8212999999996],[1293426000,8608.8212999999996],[1293512400,8608.8212999999996],[1293598800,8608.8212999999996],[1293685200,8608.8212999999996],[1293771600,8608.8212999999996],[1293858000,8608.8212999999996],[1293944400,8608.8212999999996],[1294030800,8608.8212999999996],[1294117200,8608.8212999999996],[1294203600,8608.8212999999996],[1294290000,8608.8212999999996],[1294376400,8608.8212999999996],[1294462800,8608.8212999999996],[1294549200,8608.8212999999996],[1294635600,8608.8212999999996],[1294722000,8608.8212999999996],[1294808400,8608.8212999999996],[1294894800,8608.8212999999996],[1294981200,8608.8212999999996],[1295067600,8608.8212999999996],[1295154000,8608.8212999999996],[1295240400,8608.8212999999996],[1295326800,8608.8212999999996],[1295413200,8608.8212999999996],[1295499600,8608.8212999999996],[1295586000,8608.8212999999996],[1295672400,8608.8212999999996],[1295758800,8608.8212999999996],[1295845200,8608.8212999999996],[1295931600,8608.8212999999996],[1296018000,8608.8212999999996],[1296104400,8608.8212999999996],[1296190800,8608.8212999999996],[1296277200,8608.8212999999996],[1296363600,8608.8212999999996],[1296450000,8608.8212999999996],[1296536400,8608.8212999999996],[1296622800,8608.8212999999996],[1296709200,8608.8212999999996],[1296795600,8608.8212999999996],[1296882000,8608.8212999999996],[1296968400,8608.8212999999996],[1297054800,8608.8212999999996],[1297141200,8608.8212999999996],[1297227600,8608.8212999999996],[1297314000,8608.8212999999996],[1297400400,8608.8212999999996],[1297486800,8608.8212999999996],[1297573200,8608.8212999999996],[1297659600,8608.8212999999996],[1297746000,8608.8212999999996],[1297832400,8608.8212999999996],[1297918800,8608.8212999999996],[1298005200,8608.8212999999996],[1298091600,8608.8212999999996],[1298178000,8608.8212999999996],[1298264400,8608.8212999999996],[1298350800,8608.8212999999996],[1298437200,8608.8212999999996],[1298523600,8608.8212999999996],[1298610000,8608.8212999999996],[1298696400,8608.8212999999996],[1298782800,8608.8212999999996],[1298869200,8608.8212999999996],[1298955600,8608.8212999999996],[1299042000,8608.8212999999996],[1299128400,8608.8212999999996],[1299214800,8608.8212999999996],[1299301200,8608.8212999999996],[1299387600,8608.8212999999996],[1299474000,8608.8212999999996],[1299560400,8608.8212999999996],[1299646800,8608.8212999999996],[1299733200,8608.8212999999996],[1299819600,8608.8212999999996],[1299906000,8608.8212999999996],[1299992400,8608.8212999999996],[1300075200,8608.8212999999996],[1300161600,8608.8212999999996],[1300248000,8608.8212999999996],[1300334400,8608.8212999999996],[1300420800,8608.8212999999996],[1300507200,8608.8212999999996],[1300593600,8608.8212999999996],[1300680000,8608.8212999999996],[1300766400,8608.8212999999996],[1300852800,8608.8212999999996],[1300939200,8608.8212999999996],[1301025600,8608.8212999999996],[1301112000,8608.8212999999996],[1301198400,8608.8212999999996],[1301284800,8608.8212999999996],[1301371200,8608.8212999999996],[1301457600,8608.8212999999996],[1301544000,8608.8212999999996],[1301630400,8608.8212999999996],[1301716800,8608.8212999999996],[1301803200,8608.8212999999996],[1301889600,8608.8212999999996],[1301976000,8608.8212999999996],[1302062400,8608.8212999999996],[1302148800,8608.8212999999996],[1302235200,8608.8212999999996],[1302321600,8608.8212999999996],[1302408000,8608.8212999999996],[1302494400,8608.8212999999996],[1302580800,8608.8212999999996],[1302667200,8608.8212999999996],[1302753600,8608.8212999999996],[1302840000,8608.8212999999996],[1302926400,8608.8212999999996],[1303012800,8608.8212999999996],[1303099200,8608.8212999999996],[1303185600,8608.8212999999996],[1303272000,8608.8212999999996],[1303358400,8608.8212999999996],[1303444800,8608.8212999999996],[1303531200,8608.8212999999996],[1303617600,8608.8212999999996],[1303704000,8608.8212999999996],[1303790400,8608.8212999999996],[1303876800,8608.8212999999996],[1303963200,8608.8212999999996],[1304049600,8608.8212999999996],[1304136000,8608.8212999999996],[1304222400,8608.8212999999996],[1304308800,8608.8212999999996],[1304481600,8768.8899000000001],[1304568000,8768.8899000000001],[1304654400,8768.8899000000001],[1304740800,8768.8899000000001],[1304827200,8768.8899000000001],[1304913600,8768.8899000000001],[1305000000,8768.8899000000001],[1305086400,8768.8899000000001],[1305172800,8768.8899000000001],[1305259200,8768.8899000000001],[1305345600,8768.8899000000001],[1305432000,8768.8899000000001],[1305518400,8768.8899000000001],[1305604800,8768.8899000000001],[1305691200,8768.8899000000001],[1305777600,8768.8899000000001],[1305864000,8768.8899000000001],[1305950400,8768.8899000000001],[1306036800,8768.8899000000001],[1306123200,8768.8899000000001],[1306209600,8768.8899000000001],[1306296000,8768.8899000000001],[1306382400,8768.8899000000001],[1306468800,8768.8899000000001],[1306555200,8768.8899000000001],[1306641600,8768.8899000000001],[1306728000,8768.8899000000001],[1306814400,8768.8899000000001],[1306900800,8768.8899000000001],[1306987200,8768.8899000000001],[1307073600,8768.8899000000001],[1307160000,8768.8899000000001],[1307246400,8768.8899000000001],[1307332800,8768.8899000000001],[1307419200,8768.8899000000001],[1307505600,8768.8899000000001],[1307592000,8768.8899000000001],[1307678400,8768.8899000000001],[1307764800,8768.8899000000001],[1307851200,8768.8899000000001],[1307937600,8768.8899000000001],[1308024000,8768.8899000000001],[1308110400,8768.8899000000001],[1308196800,8768.8899000000001],[1308283200,8768.8899000000001],[1308369600,8768.8899000000001],[1308456000,8768.8899000000001],[1308542400,8768.8899000000001],[1308628800,8768.8899000000001],[1308715200,8768.8899000000001],[1308801600,8768.8899000000001],[1308888000,8768.8899000000001],[1308974400,8768.8899000000001],[1309060800,8768.8899000000001],[1309147200,8768.8899000000001],[1309233600,8768.8899000000001],[1309320000,8768.8899000000001],[1309406400,8768.8899000000001],[1309492800,8768.8899000000001],[1309579200,8768.8899000000001],[1309665600,8768.8899000000001],[1309752000,8768.8899000000001],[1309838400,8768.8899000000001],[1309924800,8768.8899000000001],[1310011200,8768.8899000000001],[1310097600,8768.8899000000001],[1310184000,8768.8899000000001],[1310270400,8768.8899000000001],[1310356800,8768.8899000000001],[1310443200,8768.8899000000001],[1310529600,8768.8899000000001],[1310616000,8768.8899000000001],[1310702400,8768.8899000000001],[1310788800,8768.8899000000001],[1310875200,8768.8899000000001],[1310961600,8768.8899000000001],[1311048000,8768.8899000000001],[1311134400,8768.8899000000001],[1311220800,8768.8899000000001],[1311307200,8768.8899000000001],[1311393600,8768.8899000000001],[1311480000,8768.8899000000001],[1311566400,8768.8899000000001],[1311652800,8768.8899000000001],[1311739200,8768.8899000000001],[1311825600,8768.8899000000001],[1311912000,8768.8899000000001],[1311998400,8768.8899000000001],[1312084800,8768.8899000000001],[1312171200,8768.8899000000001],[1312257600,8768.8899000000001],[1312344000,8768.8899000000001],[1312430400,8768.8899000000001],[1312516800,8768.8899000000001],[1312603200,8768.8899000000001],[1312689600,8768.8899000000001],[1312776000,8768.8899000000001],[1312862400,8768.8899000000001],[1312948800,8768.8899000000001],[1313035200,8768.8899000000001],[1313121600,8768.8899000000001],[1313208000,8768.8899000000001],[1313294400,8768.8899000000001],[1313380800,8768.8899000000001],[1313467200,8768.8899000000001],[1313553600,8768.8899000000001],[1313640000,8768.8899000000001],[1313726400,8768.8899000000001],[1313812800,8768.8899000000001],[1313899200,8768.8899000000001],[1313985600,8768.8899000000001],[1314072000,8768.8899000000001],[1314158400,8768.8899000000001],[1314244800,8768.8899000000001],[1314331200,8768.8899000000001],[1314417600,8768.8899000000001],[1314504000,8768.8899000000001],[1314590400,8768.8899000000001],[1314676800,8768.8899000000001],[1314763200,8768.8899000000001],[1314849600,8768.8899000000001],[1314936000,8768.8899000000001],[1315022400,8768.8899000000001],[1315108800,8768.8899000000001],[1315195200,8768.8899000000001],[1315281600,8768.8899000000001],[1315368000,8768.8899000000001],[1315454400,8768.8899000000001],[1315540800,8768.8899000000001],[1315627200,8768.8899000000001],[1315713600,8768.8899000000001],[1315800000,8768.8899000000001],[1315886400,8768.8899000000001],[1315972800,8768.8899000000001],[1316059200,8768.8899000000001],[1316145600,8768.8899000000001],[1316232000,8768.8899000000001],[1316318400,8768.8899000000001],[1316404800,8768.8899000000001],[1316491200,8768.8899000000001],[1316577600,8768.8899000000001],[1316664000,8768.8899000000001],[1316750400,8768.8899000000001],[1316836800,8768.8899000000001],[1316923200,8768.8899000000001],[1317009600,8768.8899000000001],[1317096000,8768.8899000000001],[1317182400,8768.8899000000001],[1317268800,8768.8899000000001],[1317355200,8768.8899000000001],[1317441600,8768.8899000000001],[1317528000,8768.8899000000001],[1317614400,8768.8899000000001],[1317700800,8768.8899000000001],[1317787200,8768.8899000000001],[1317873600,8768.8899000000001],[1317960000,8768.8899000000001],[1318046400,8768.8899000000001],[1318132800,8768.8899000000001],[1318219200,8768.8899000000001],[1318305600,8768.8899000000001],[1318392000,8768.8899000000001],[1318478400,8768.8899000000001],[1318564800,8768.8899000000001],[1318651200,8768.8899000000001],[1318737600,8768.8899000000001],[1318824000,8768.8899000000001],[1318910400,8768.8899000000001],[1318996800,8768.8899000000001],[1319083200,8768.8899000000001],[1319169600,8768.8899000000001],[1319256000,8768.8899000000001],[1319342400,8768.8899000000001],[1319428800,8768.8899000000001],[1319515200,8768.8899000000001],[1319601600,8768.8899000000001],[1319688000,8768.8899000000001],[1319774400,8768.8899000000001],[1319860800,8768.8899000000001],[1319947200,8768.8899000000001],[1320033600,8768.8899000000001],[1320120000,8768.8899000000001],[1320206400,8768.8899000000001],[1320292800,8768.8899000000001],[1320379200,8768.8899000000001],[1320465600,8768.8899000000001],[1320552000,8768.8899000000001],[1320642000,8768.8899000000001],[1320728400,8768.8899000000001],[1320814800,8768.8899000000001],[1320901200,8768.8899000000001],[1320987600,8768.8899000000001],[1321074000,8768.8899000000001],[1321160400,8768.8899000000001],[1321246800,8768.8899000000001],[1321333200,8768.8899000000001],[1321419600,8768.8899000000001],[1321506000,8768.8899000000001],[1321592400,8768.8899000000001],[1321678800,8768.8899000000001],[1321765200,8768.8899000000001],[1321851600,8768.8899000000001],[1321938000,8768.8899000000001],[1322024400,8768.8899000000001],[1322110800,8768.8899000000001],[1322197200,8768.8899000000001],[1322283600,8768.8899000000001],[1322370000,8768.8899000000001],[1322456400,8768.8899000000001],[1322542800,8768.8899000000001],[1322629200,8768.8899000000001],[1322715600,8768.8899000000001],[1322802000,8768.8899000000001],[1322888400,8768.8899000000001],[1322974800,8768.8899000000001],[1323061200,8768.8899000000001],[1323147600,8768.8899000000001],[1323234000,8768.8899000000001],[1323320400,8768.8899000000001],[1323406800,8768.8899000000001],[1323493200,8768.8899000000001],[1323579600,8768.8899000000001],[1323666000,8768.8899000000001],[1323752400,8768.8899000000001],[1323838800,8768.8899000000001],[1323925200,8768.8899000000001],[1324011600,8768.8899000000001],[1324098000,8768.8899000000001],[1324184400,8768.8899000000001],[1324270800,8768.8899000000001],[1324357200,8768.8899000000001],[1324443600,8768.8899000000001],[1324530000,8768.8899000000001],[1324616400,8768.8899000000001],[1324702800,8768.8899000000001],[1324789200,8768.8899000000001],[1324875600,8768.8899000000001],[1324962000,8768.8899000000001],[1325048400,8768.8899000000001],[1325134800,8768.8899000000001],[1325221200,8768.8899000000001],[1325307600,8768.8899000000001],[1325394000,8768.8899000000001],[1325480400,8768.8899000000001],[1325566800,8768.8899000000001],[1325653200,8768.8899000000001],[1325739600,8768.8899000000001],[1325826000,8768.8899000000001],[1325912400,8768.8899000000001],[1325998800,8768.8899000000001],[1326085200,8768.8899000000001],[1326171600,8768.8899000000001],[1326258000,8768.8899000000001],[1326344400,8768.8899000000001],[1326430800,8768.8899000000001],[1326517200,8768.8899000000001],[1326603600,8768.8899000000001],[1326690000,8768.8899000000001],[1326776400,8768.8899000000001],[1326862800,8768.8899000000001],[1326949200,8768.8899000000001],[1327035600,8768.8899000000001],[1327122000,8768.8899000000001],[1327208400,8768.8899000000001],[1327294800,8768.8899000000001],[1327381200,8768.8899000000001],[1327467600,8768.8899000000001],[1327554000,8768.8899000000001],[1327640400,8768.8899000000001],[1327726800,8768.8899000000001],[1327813200,8768.8899000000001],[1327899600,8768.8899000000001],[1327986000,8768.8899000000001],[1328072400,8768.8899000000001],[1328158800,8768.8899000000001],[1328245200,8768.8899000000001],[1328331600,8768.8899000000001],[1328418000,8768.8899000000001],[1328504400,8768.8899000000001],[1328590800,8768.8899000000001],[1328677200,8768.8899000000001],[1328763600,8768.8899000000001],[1328850000,8768.8899000000001],[1328936400,8768.8899000000001],[1329022800,8768.8899000000001],[1329109200,8768.8899000000001],[1329195600,8768.8899000000001],[1329282000,8768.8899000000001],[1329368400,8768.8899000000001],[1329454800,8768.8899000000001],[1329541200,8768.8899000000001],[1329627600,8768.8899000000001],[1329714000,8768.8899000000001],[1329800400,8768.8899000000001],[1329886800,8768.8899000000001],[1329973200,8768.8899000000001],[1330059600,8768.8899000000001],[1330146000,8768.8899000000001],[1330232400,8768.8899000000001],[1330318800,8768.8899000000001],[1330405200,8768.8899000000001],[1330491600,8768.8899000000001],[1330578000,8768.8899000000001],[1330664400,8768.8899000000001],[1330750800,8768.8899000000001],[1330837200,8768.8899000000001],[1330923600,8768.8899000000001],[1331010000,8768.8899000000001],[1331096400,8768.8899000000001],[1331182800,8768.8899000000001],[1331269200,8768.8899000000001],[1331355600,8768.8899000000001],[1331442000,8768.8899000000001],[1331524800,8768.8899000000001],[1331611200,8768.8899000000001],[1331697600,8768.8899000000001],[1331784000,8768.8899000000001],[1331870400,8768.8899000000001],[1331956800,8768.8899000000001],[1332043200,8768.8899000000001],[1332129600,8768.8899000000001],[1332216000,8768.8899000000001],[1332302400,8768.8899000000001],[1332388800,8768.8899000000001],[1332561600,8768.8899000000001],[1332648000,8768.8899000000001],[1332734400,8768.8899000000001],[1332820800,8768.8899000000001],[1332907200,8768.8899000000001],[1332993600,8768.8899000000001],[1333080000,8768.8899000000001],[1333166400,8768.8899000000001],[1333252800,8768.8899000000001],[1333339200,8768.8899000000001],[1333425600,8768.8899000000001],[1333512000,8768.8899000000001],[1333598400,8768.8899000000001],[1333684800,8768.8899000000001],[1333771200,8768.8899000000001],[1333857600,8768.8899000000001],[1333944000,8768.8899000000001],[1334030400,8768.8899000000001],[1334116800,8768.8899000000001],[1334203200,8768.8899000000001],[1334289600,8768.8899000000001],[1334376000,8768.8899000000001],[1334462400,8768.8899000000001],[1334548800,8768.8899000000001],[1334635200,8768.8899000000001],[1334721600,8768.8899000000001],[1334808000,8768.8899000000001],[1334894400,8768.8899000000001],[1334980800,8768.8899000000001],[1335067200,8768.8899000000001],[1335153600,8768.8899000000001],[1335240000,8768.8899000000001],[1335326400,8768.8899000000001],[1335412800,8768.8899000000001],[1335499200,8768.8899000000001],[1335585600,8768.8899000000001],[1335672000,8768.8899000000001],[1335758400,8768.8899000000001]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7655.1216000000004],[1241582400,7655.1216000000004],[1241668800,7655.1216000000004],[1241755200,7655.1216000000004],[1241841600,7655.1216000000004],[1241928000,7655.1216000000004],[1242014400,7655.1216000000004],[1242100800,7655.1216000000004],[1242187200,7655.1216000000004],[1242273600,7655.1216000000004],[1242360000,7655.1216000000004],[1242446400,7655.1216000000004],[1242532800,7655.1216000000004],[1242619200,7655.1216000000004],[1242705600,7655.1216000000004],[1242792000,7655.1216000000004],[1242878400,7655.1216000000004],[1242964800,7655.1216000000004],[1243051200,7655.1216000000004],[1243137600,7655.1216000000004],[1243224000,7655.1216000000004],[1243310400,7655.1216000000004],[1243396800,7655.1216000000004],[1243483200,7655.1216000000004],[1243569600,7655.1216000000004],[1243656000,7655.1216000000004],[1243742400,7655.1216000000004],[1243828800,7655.1216000000004],[1243915200,7655.1216000000004],[1244001600,7655.1216000000004],[1244088000,7655.1216000000004],[1244174400,7655.1216000000004],[1244260800,7655.1216000000004],[1244347200,7655.1216000000004],[1244433600,7655.1216000000004],[1244520000,7655.1216000000004],[1244606400,7655.1216000000004],[1244692800,7655.1216000000004],[1244779200,7655.1216000000004],[1244865600,7655.1216000000004],[1244952000,7655.1216000000004],[1245038400,7655.1216000000004],[1245124800,7655.1216000000004],[1245211200,7655.1216000000004],[1245297600,7655.1216000000004],[1245384000,7655.1216000000004],[1245470400,7655.1216000000004],[1245556800,7655.1216000000004],[1245643200,7655.1216000000004],[1245729600,7655.1216000000004],[1245816000,7655.1216000000004],[1245902400,7655.1216000000004],[1245988800,7655.1216000000004],[1246075200,7655.1216000000004],[1246161600,7655.1216000000004],[1246248000,7655.1216000000004],[1246334400,7655.1216000000004],[1246420800,7655.1216000000004],[1246507200,7655.1216000000004],[1246593600,7655.1216000000004],[1246680000,7655.1216000000004],[1246766400,7655.1216000000004],[1246852800,7655.1216000000004],[1246939200,7655.1216000000004],[1247025600,7655.1216000000004],[1247112000,7655.1216000000004],[1247198400,7655.1216000000004],[1247284800,7655.1216000000004],[1247371200,7655.1216000000004],[1247457600,7655.1216000000004],[1247544000,7655.1216000000004],[1247630400,7655.1216000000004],[1247716800,7655.1216000000004],[1247803200,7655.1216000000004],[1247889600,7655.1216000000004],[1247976000,7655.1216000000004],[1248062400,7655.1216000000004],[1248148800,7655.1216000000004],[1248235200,7655.1216000000004],[1248321600,7655.1216000000004],[1248408000,7655.1216000000004],[1248494400,7655.1216000000004],[1248580800,7655.1216000000004],[1248667200,7655.1216000000004],[1248753600,7655.1216000000004],[1248840000,7655.1216000000004],[1248926400,7655.1216000000004],[1249012800,7655.1216000000004],[1249099200,7655.1216000000004],[1249185600,7655.1216000000004],[1249272000,7655.1216000000004],[1249358400,7655.1216000000004],[1249444800,7655.1216000000004],[1249531200,7655.1216000000004],[1249617600,7655.1216000000004],[1249704000,7655.1216000000004],[1249790400,7655.1216000000004],[1249876800,7655.1216000000004],[1249963200,7655.1216000000004],[1250049600,7655.1216000000004],[1250136000,7655.1216000000004],[1250222400,7655.1216000000004],[1250308800,7655.1216000000004],[1250395200,7655.1216000000004],[1250481600,7655.1216000000004],[1250568000,7655.1216000000004],[1250654400,7655.1216000000004],[1250740800,7655.1216000000004],[1250827200,7655.1216000000004],[1250913600,7655.1216000000004],[1251000000,7655.1216000000004],[1251086400,7655.1216000000004],[1251172800,7655.1216000000004],[1251259200,7655.1216000000004],[1251345600,7655.1216000000004],[1251432000,7655.1216000000004],[1251518400,7655.1216000000004],[1251604800,7655.1216000000004],[1251691200,7655.1216000000004],[1251777600,7655.1216000000004],[1251864000,7655.1216000000004],[1251950400,7655.1216000000004],[1252036800,7655.1216000000004],[1252123200,7655.1216000000004],[1252209600,7655.1216000000004],[1252296000,7655.1216000000004],[1252382400,7655.1216000000004],[1252468800,7655.1216000000004],[1252555200,7655.1216000000004],[1252641600,7655.1216000000004],[1252728000,7655.1216000000004],[1252814400,7655.1216000000004],[1252900800,7655.1216000000004],[1252987200,7655.1216000000004],[1253073600,7655.1216000000004],[1253160000,7655.1216000000004],[1253246400,7655.1216000000004],[1253332800,7655.1216000000004],[1253419200,7655.1216000000004],[1253505600,7655.1216000000004],[1253592000,7655.1216000000004],[1253678400,7655.1216000000004],[1253764800,7655.1216000000004],[1253851200,7655.1216000000004],[1253937600,7655.1216000000004],[1254024000,7655.1216000000004],[1254110400,7655.1216000000004],[1254196800,7655.1216000000004],[1254283200,7655.1216000000004],[1254369600,7655.1216000000004],[1254456000,7655.1216000000004],[1254542400,7655.1216000000004],[1254628800,7655.1216000000004],[1254715200,7655.1216000000004],[1254801600,7655.1216000000004],[1254888000,7655.1216000000004],[1254974400,7655.1216000000004],[1255060800,7655.1216000000004],[1255147200,7655.1216000000004],[1255233600,7655.1216000000004],[1255320000,7655.1216000000004],[1255406400,7655.1216000000004],[1255492800,7655.1216000000004],[1255579200,7655.1216000000004],[1255665600,7655.1216000000004],[1255752000,7655.1216000000004],[1255838400,7655.1216000000004],[1255924800,7655.1216000000004],[1256011200,7655.1216000000004],[1256097600,7655.1216000000004],[1256184000,7655.1216000000004],[1256270400,7655.1216000000004],[1256356800,7655.1216000000004],[1256443200,7655.1216000000004],[1256529600,7655.1216000000004],[1256616000,7655.1216000000004],[1256702400,7655.1216000000004],[1256788800,7655.1216000000004],[1256875200,7655.1216000000004],[1256961600,7655.1216000000004],[1257048000,7655.1216000000004],[1257138000,7655.1216000000004],[1257224400,7655.1216000000004],[1257310800,7655.1216000000004],[1257397200,7655.1216000000004],[1257483600,7655.1216000000004],[1257570000,7655.1216000000004],[1257656400,7655.1216000000004],[1257742800,7655.1216000000004],[1257829200,7655.1216000000004],[1257915600,7655.1216000000004],[1258002000,7655.1216000000004],[1258088400,7655.1216000000004],[1258174800,7655.1216000000004],[1258261200,7655.1216000000004],[1258347600,7655.1216000000004],[1258434000,7655.1216000000004],[1258520400,7655.1216000000004],[1258606800,7655.1216000000004],[1258693200,7655.1216000000004],[1258779600,7655.1216000000004],[1258866000,7655.1216000000004],[1258952400,7655.1216000000004],[1259038800,7655.1216000000004],[1259125200,7655.1216000000004],[1259211600,7655.1216000000004],[1259298000,7655.1216000000004],[1259384400,7655.1216000000004],[1259470800,7655.1216000000004],[1259557200,7655.1216000000004],[1259643600,7655.1216000000004],[1259730000,7655.1216000000004],[1259816400,7655.1216000000004],[1259902800,7655.1216000000004],[1259989200,7655.1216000000004],[1260075600,7655.1216000000004],[1260162000,7655.1216000000004],[1260248400,7655.1216000000004],[1260334800,7655.1216000000004],[1260421200,7655.1216000000004],[1260507600,7655.1216000000004],[1260594000,7655.1216000000004],[1260680400,7655.1216000000004],[1260766800,7655.1216000000004],[1260853200,7655.1216000000004],[1260939600,7655.1216000000004],[1261026000,7655.1216000000004],[1261112400,7655.1216000000004],[1261198800,7655.1216000000004],[1261285200,7655.1216000000004],[1261371600,7655.1216000000004],[1261458000,7655.1216000000004],[1261544400,7655.1216000000004],[1261630800,7655.1216000000004],[1261717200,7655.1216000000004],[1261803600,7655.1216000000004],[1261890000,7655.1216000000004],[1261976400,7655.1216000000004],[1262062800,7655.1216000000004],[1262149200,7655.1216000000004],[1262235600,7655.1216000000004],[1262322000,7655.1216000000004],[1262408400,7655.1216000000004],[1262494800,7655.1216000000004],[1262581200,7655.1216000000004],[1262667600,7655.1216000000004],[1262754000,7655.1216000000004],[1262840400,7655.1216000000004],[1262926800,7655.1216000000004],[1263013200,7655.1216000000004],[1263099600,7655.1216000000004],[1263186000,7655.1216000000004],[1263272400,7655.1216000000004],[1263358800,7655.1216000000004],[1263445200,7655.1216000000004],[1263531600,7655.1216000000004],[1263618000,7655.1216000000004],[1263704400,7655.1216000000004],[1263790800,7655.1216000000004],[1263877200,7655.1216000000004],[1263963600,7655.1216000000004],[1264050000,7655.1216000000004],[1264136400,7655.1216000000004],[1264222800,7655.1216000000004],[1264309200,7655.1216000000004],[1264395600,7655.1216000000004],[1264482000,7655.1216000000004],[1264568400,7655.1216000000004],[1264654800,7655.1216000000004],[1264741200,7655.1216000000004],[1264827600,7655.1216000000004],[1264914000,7655.1216000000004],[1265000400,7655.1216000000004],[1265086800,7655.1216000000004],[1265173200,7655.1216000000004],[1265259600,7655.1216000000004],[1265346000,7655.1216000000004],[1265432400,7655.1216000000004],[1265518800,7655.1216000000004],[1265605200,7655.1216000000004],[1265691600,7655.1216000000004],[1265778000,7655.1216000000004],[1265864400,7655.1216000000004],[1265950800,7655.1216000000004],[1266037200,7655.1216000000004],[1266123600,7655.1216000000004],[1266210000,7655.1216000000004],[1266296400,7655.1216000000004],[1266382800,7655.1216000000004],[1266469200,7655.1216000000004],[1266555600,7655.1216000000004],[1266642000,7655.1216000000004],[1266728400,7655.1216000000004],[1266814800,7655.1216000000004],[1266901200,7655.1216000000004],[1266987600,7655.1216000000004],[1267074000,7655.1216000000004],[1267160400,7655.1216000000004],[1267246800,7655.1216000000004],[1267333200,7655.1216000000004],[1267419600,7655.1216000000004],[1267506000,7655.1216000000004],[1267592400,7655.1216000000004],[1267678800,7655.1216000000004],[1267765200,7655.1216000000004],[1267851600,7655.1216000000004],[1267938000,7655.1216000000004],[1268024400,7655.1216000000004],[1268110800,7655.1216000000004],[1268197200,7655.1216000000004],[1268283600,7655.1216000000004],[1268370000,7655.1216000000004],[1268456400,7655.1216000000004],[1268542800,7655.1216000000004],[1268625600,7655.1216000000004],[1268712000,7655.1216000000004],[1268798400,7655.1216000000004],[1268884800,7655.1216000000004],[1268971200,7655.1216000000004],[1269057600,7655.1216000000004],[1269144000,7655.1216000000004],[1269230400,7655.1216000000004],[1269316800,7655.1216000000004],[1269403200,7655.1216000000004],[1269489600,7655.1216000000004],[1269576000,7655.1216000000004],[1269662400,7655.1216000000004],[1269748800,7655.1216000000004],[1269835200,7655.1216000000004],[1269921600,7655.1216000000004],[1270008000,7655.1216000000004],[1270094400,7655.1216000000004],[1270180800,7655.1216000000004],[1270267200,7655.1216000000004],[1270353600,7655.1216000000004],[1270440000,7655.1216000000004],[1270526400,7655.1216000000004],[1270612800,7655.1216000000004],[1270699200,7655.1216000000004],[1270785600,7655.1216000000004],[1270872000,7655.1216000000004],[1270958400,7655.1216000000004],[1271044800,7655.1216000000004],[1271131200,7655.1216000000004],[1271217600,7655.1216000000004],[1271304000,7655.1216000000004],[1271390400,7655.1216000000004],[1271476800,7655.1216000000004],[1271563200,7655.1216000000004],[1271649600,7655.1216000000004],[1271736000,7655.1216000000004],[1271822400,7655.1216000000004],[1271908800,7655.1216000000004],[1271995200,7655.1216000000004],[1272081600,7655.1216000000004],[1272168000,7655.1216000000004],[1272254400,7655.1216000000004],[1272340800,7655.1216000000004],[1272427200,7655.1216000000004],[1272513600,7655.1216000000004],[1272600000,7655.1216000000004],[1272686400,7655.1216000000004],[1272772800,7655.1216000000004],[1272859200,7655.1216000000004],[1273032000,8039.3546999999999],[1273118400,8039.3546999999999],[1273204800,8039.3546999999999],[1273291200,8039.3546999999999],[1273377600,8039.3546999999999],[1273464000,8039.3546999999999],[1273550400,8039.3546999999999],[1273636800,8039.3546999999999],[1273723200,8039.3546999999999],[1273809600,8039.3546999999999],[1273896000,8039.3546999999999],[1273982400,8039.3546999999999],[1274068800,8039.3546999999999],[1274155200,8039.3546999999999],[1274241600,8039.3546999999999],[1274328000,8039.3546999999999],[1274414400,8039.3546999999999],[1274500800,8039.3546999999999],[1274587200,8039.3546999999999],[1274673600,8039.3546999999999],[1274760000,8039.3546999999999],[1274846400,8039.3546999999999],[1274932800,8039.3546999999999],[1275019200,8039.3546999999999],[1275105600,8039.3546999999999],[1275192000,8039.3546999999999],[1275278400,8039.3546999999999],[1275364800,8039.3546999999999],[1275451200,8039.3546999999999],[1275537600,8039.3546999999999],[1275624000,8039.3546999999999],[1275710400,8039.3546999999999],[1275796800,8039.3546999999999],[1275883200,8039.3546999999999],[1275969600,8039.3546999999999],[1276056000,8039.3546999999999],[1276142400,8039.3546999999999],[1276228800,8039.3546999999999],[1276315200,8039.3546999999999],[1276401600,8039.3546999999999],[1276488000,8039.3546999999999],[1276574400,8039.3546999999999],[1276660800,8039.3546999999999],[1276747200,8039.3546999999999],[1276833600,8039.3546999999999],[1276920000,8039.3546999999999],[1277006400,8039.3546999999999],[1277092800,8039.3546999999999],[1277179200,8039.3546999999999],[1277265600,8039.3546999999999],[1277352000,8039.3546999999999],[1277438400,8039.3546999999999],[1277524800,8039.3546999999999],[1277611200,8039.3546999999999],[1277697600,8039.3546999999999],[1277784000,8039.3546999999999],[1277870400,8039.3546999999999],[1277956800,8039.3546999999999],[1278043200,8039.3546999999999],[1278129600,8039.3546999999999],[1278216000,8039.3546999999999],[1278302400,8039.3546999999999],[1278388800,8039.3546999999999],[1278475200,8039.3546999999999],[1278561600,8039.3546999999999],[1278648000,8039.3546999999999],[1278734400,8039.3546999999999],[1278820800,8039.3546999999999],[1278907200,8039.3546999999999],[1278993600,8039.3546999999999],[1279080000,8039.3546999999999],[1279166400,8039.3546999999999],[1279252800,8039.3546999999999],[1279339200,8039.3546999999999],[1279425600,8039.3546999999999],[1279512000,8039.3546999999999],[1279598400,8039.3546999999999],[1279684800,8039.3546999999999],[1279771200,8039.3546999999999],[1279857600,8039.3546999999999],[1279944000,8039.3546999999999],[1280030400,8039.3546999999999],[1280116800,8039.3546999999999],[1280203200,8039.3546999999999],[1280289600,8039.3546999999999],[1280376000,8039.3546999999999],[1280462400,8039.3546999999999],[1280548800,8039.3546999999999],[1280635200,8039.3546999999999],[1280721600,8039.3546999999999],[1280808000,8039.3546999999999],[1280894400,8039.3546999999999],[1280980800,8039.3546999999999],[1281067200,8039.3546999999999],[1281153600,8039.3546999999999],[1281240000,8039.3546999999999],[1281326400,8039.3546999999999],[1281412800,8039.3546999999999],[1281499200,8039.3546999999999],[1281585600,8039.3546999999999],[1281672000,8039.3546999999999],[1281758400,8039.3546999999999],[1281844800,8039.3546999999999],[1281931200,8039.3546999999999],[1282017600,8039.3546999999999],[1282104000,8039.3546999999999],[1282190400,8039.3546999999999],[1282276800,8039.3546999999999],[1282363200,8039.3546999999999],[1282449600,8039.3546999999999],[1282536000,8039.3546999999999],[1282622400,8039.3546999999999],[1282708800,8039.3546999999999],[1282795200,8039.3546999999999],[1282881600,8039.3546999999999],[1282968000,8039.3546999999999],[1283054400,8039.3546999999999],[1283140800,8039.3546999999999],[1283227200,8039.3546999999999],[1283313600,8039.3546999999999],[1283400000,8039.3546999999999],[1283486400,8039.3546999999999],[1283572800,8039.3546999999999],[1283659200,8039.3546999999999],[1283745600,8039.3546999999999],[1283832000,8039.3546999999999],[1283918400,8039.3546999999999],[1284004800,8039.3546999999999],[1284091200,8039.3546999999999],[1284177600,8039.3546999999999],[1284264000,8039.3546999999999],[1284350400,8039.3546999999999],[1284436800,8039.3546999999999],[1284523200,8039.3546999999999],[1284609600,8039.3546999999999],[1284696000,8039.3546999999999],[1284782400,8039.3546999999999],[1284868800,8039.3546999999999],[1284955200,8039.3546999999999],[1285041600,8039.3546999999999],[1285128000,8039.3546999999999],[1285214400,8039.3546999999999],[1285300800,8039.3546999999999],[1285387200,8039.3546999999999],[1285473600,8039.3546999999999],[1285560000,8039.3546999999999],[1285646400,8039.3546999999999],[1285732800,8039.3546999999999],[1285819200,8039.3546999999999],[1285905600,8039.3546999999999],[1285992000,8039.3546999999999],[1286078400,8039.3546999999999],[1286164800,8039.3546999999999],[1286251200,8039.3546999999999],[1286337600,8039.3546999999999],[1286424000,8039.3546999999999],[1286510400,8039.3546999999999],[1286596800,8039.3546999999999],[1286683200,8039.3546999999999],[1286769600,8039.3546999999999],[1286856000,8039.3546999999999],[1286942400,8039.3546999999999],[1287028800,8039.3546999999999],[1287115200,8039.3546999999999],[1287201600,8039.3546999999999],[1287288000,8039.3546999999999],[1287374400,8039.3546999999999],[1287460800,8039.3546999999999],[1287547200,8039.3546999999999],[1287633600,8039.3546999999999],[1287720000,8039.3546999999999],[1287806400,8039.3546999999999],[1287892800,8039.3546999999999],[1287979200,8039.3546999999999],[1288065600,8039.3546999999999],[1288152000,8039.3546999999999],[1288238400,8039.3546999999999],[1288324800,8039.3546999999999],[1288411200,8039.3546999999999],[1288497600,8039.3546999999999],[1288584000,8039.3546999999999],[1288670400,8039.3546999999999],[1288756800,8039.3546999999999],[1288843200,8039.3546999999999],[1288929600,8039.3546999999999],[1289016000,8039.3546999999999],[1289102400,8039.3546999999999],[1289192400,8039.3546999999999],[1289278800,8039.3546999999999],[1289365200,8039.3546999999999],[1289451600,8039.3546999999999],[1289538000,8039.3546999999999],[1289624400,8039.3546999999999],[1289710800,8039.3546999999999],[1289797200,8039.3546999999999],[1289883600,8039.3546999999999],[1289970000,8039.3546999999999],[1290056400,8039.3546999999999],[1290142800,8039.3546999999999],[1290229200,8039.3546999999999],[1290315600,8039.3546999999999],[1290402000,8039.3546999999999],[1290488400,8039.3546999999999],[1290574800,8039.3546999999999],[1290661200,8039.3546999999999],[1290747600,8039.3546999999999],[1290834000,8039.3546999999999],[1290920400,8039.3546999999999],[1291006800,8039.3546999999999],[1291093200,8039.3546999999999],[1291179600,8039.3546999999999],[1291266000,8039.3546999999999],[1291352400,8039.3546999999999],[1291438800,8039.3546999999999],[1291525200,8039.3546999999999],[1291611600,8039.3546999999999],[1291698000,8039.3546999999999],[1291784400,8039.3546999999999],[1291870800,8039.3546999999999],[1291957200,8039.3546999999999],[1292043600,8039.3546999999999],[1292130000,8039.3546999999999],[1292216400,8039.3546999999999],[1292302800,8039.3546999999999],[1292389200,8039.3546999999999],[1292475600,8039.3546999999999],[1292562000,8039.3546999999999],[1292648400,8039.3546999999999],[1292734800,8039.3546999999999],[1292821200,8039.3546999999999],[1292907600,8039.3546999999999],[1292994000,8039.3546999999999],[1293080400,8039.3546999999999],[1293166800,8039.3546999999999],[1293253200,8039.3546999999999],[1293339600,8039.3546999999999],[1293426000,8039.3546999999999],[1293512400,8039.3546999999999],[1293598800,8039.3546999999999],[1293685200,8039.3546999999999],[1293771600,8039.3546999999999],[1293858000,8039.3546999999999],[1293944400,8039.3546999999999],[1294030800,8039.3546999999999],[1294117200,8039.3546999999999],[1294203600,8039.3546999999999],[1294290000,8039.3546999999999],[1294376400,8039.3546999999999],[1294462800,8039.3546999999999],[1294549200,8039.3546999999999],[1294635600,8039.3546999999999],[1294722000,8039.3546999999999],[1294808400,8039.3546999999999],[1294894800,8039.3546999999999],[1294981200,8039.3546999999999],[1295067600,8039.3546999999999],[1295154000,8039.3546999999999],[1295240400,8039.3546999999999],[1295326800,8039.3546999999999],[1295413200,8039.3546999999999],[1295499600,8039.3546999999999],[1295586000,8039.3546999999999],[1295672400,8039.3546999999999],[1295758800,8039.3546999999999],[1295845200,8039.3546999999999],[1295931600,8039.3546999999999],[1296018000,8039.3546999999999],[1296104400,8039.3546999999999],[1296190800,8039.3546999999999],[1296277200,8039.3546999999999],[1296363600,8039.3546999999999],[1296450000,8039.3546999999999],[1296536400,8039.3546999999999],[1296622800,8039.3546999999999],[1296709200,8039.3546999999999],[1296795600,8039.3546999999999],[1296882000,8039.3546999999999],[1296968400,8039.3546999999999],[1297054800,8039.3546999999999],[1297141200,8039.3546999999999],[1297227600,8039.3546999999999],[1297314000,8039.3546999999999],[1297400400,8039.3546999999999],[1297486800,8039.3546999999999],[1297573200,8039.3546999999999],[1297659600,8039.3546999999999],[1297746000,8039.3546999999999],[1297832400,8039.3546999999999],[1297918800,8039.3546999999999],[1298005200,8039.3546999999999],[1298091600,8039.3546999999999],[1298178000,8039.3546999999999],[1298264400,8039.3546999999999],[1298350800,8039.3546999999999],[1298437200,8039.3546999999999],[1298523600,8039.3546999999999],[1298610000,8039.3546999999999],[1298696400,8039.3546999999999],[1298782800,8039.3546999999999],[1298869200,8039.3546999999999],[1298955600,8039.3546999999999],[1299042000,8039.3546999999999],[1299128400,8039.3546999999999],[1299214800,8039.3546999999999],[1299301200,8039.3546999999999],[1299387600,8039.3546999999999],[1299474000,8039.3546999999999],[1299560400,8039.3546999999999],[1299646800,8039.3546999999999],[1299733200,8039.3546999999999],[1299819600,8039.3546999999999],[1299906000,8039.3546999999999],[1299992400,8039.3546999999999],[1300075200,8039.3546999999999],[1300161600,8039.3546999999999],[1300248000,8039.3546999999999],[1300334400,8039.3546999999999],[1300420800,8039.3546999999999],[1300507200,8039.3546999999999],[1300593600,8039.3546999999999],[1300680000,8039.3546999999999],[1300766400,8039.3546999999999],[1300852800,8039.3546999999999],[1300939200,8039.3546999999999],[1301025600,8039.3546999999999],[1301112000,8039.3546999999999],[1301198400,8039.3546999999999],[1301284800,8039.3546999999999],[1301371200,8039.3546999999999],[1301457600,8039.3546999999999],[1301544000,8039.3546999999999],[1301630400,8039.3546999999999],[1301716800,8039.3546999999999],[1301803200,8039.3546999999999],[1301889600,8039.3546999999999],[1301976000,8039.3546999999999],[1302062400,8039.3546999999999],[1302148800,8039.3546999999999],[1302235200,8039.3546999999999],[1302321600,8039.3546999999999],[1302408000,8039.3546999999999],[1302494400,8039.3546999999999],[1302580800,8039.3546999999999],[1302667200,8039.3546999999999],[1302753600,8039.3546999999999],[1302840000,8039.3546999999999],[1302926400,8039.3546999999999],[1303012800,8039.3546999999999],[1303099200,8039.3546999999999],[1303185600,8039.3546999999999],[1303272000,8039.3546999999999],[1303358400,8039.3546999999999],[1303444800,8039.3546999999999],[1303531200,8039.3546999999999],[1303617600,8039.3546999999999],[1303704000,8039.3546999999999],[1303790400,8039.3546999999999],[1303876800,8039.3546999999999],[1303963200,8039.3546999999999],[1304049600,8039.3546999999999],[1304395200,10374.312599999999],[1620100800,24243.102599999998]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"$","index":0,"seriesType":7,"values":[[1714708800,21049.43],[1714795200,21049.43],[1714881600,21049.43],[1714968000,21049.43],[1715054400,21049.43],[1715140800,21049.43],[1715227200,21049.43],[1715313600,21049.43],[1715400000,21049.43],[1715486400,21049.43],[1715572800,21049.43],[1715659200,21049.43],[1715745600,21049.43],[1715832000,21049.43],[1715918400,21049.43],[1716004800,21049.43],[1716091200,21049.43],[1716177600,21049.43],[1716264000,21049.43],[1716350400,21049.43],[1716436800,21049.43],[1716523200,21049.43],[1716609600,21049.43],[1716696000,21049.43],[1716782400,21049.43],[1716868800,21049.43],[1716955200,21049.43],[1717041600,21049.43],[1717128000,21049.43],[1717214400,21049.43],[1717300800,21049.43],[1717387200,21049.43],[1717473600,21049.43],[1717560000,21049.43],[1717646400,21049.43],[1717732800,21049.43],[1717819200,21049.43],[1717905600,21049.43],[1717992000,21049.43],[1718078400,21049.43],[1718164800,21049.43],[1718251200,21049.43],[1718337600,21049.43],[1718424000,21049.43],[1718510400,21049.43],[1718596800,21049.43],[1718683200,21049.43],[1718769600,21049.43],[1718856000,21049.43],[1718942400,21049.43],[1719028800,21049.43],[1719115200,21049.43],[1719201600,21049.43],[1719288000,21049.43],[1719374400,21049.43],[1719460800,21049.43],[1719547200,21049.43],[1719633600,21049.43],[1719720000,21049.43],[1719806400,21049.43],[1719892800,21049.43],[1719979200,21049.43],[1720065600,21049.43],[1720152000,21049.43],[1720238400,21049.43],[1720324800,21049.43],[1720411200,21049.43],[1720497600,21049.43],[1720584000,21049.43],[1720670400,21049.43],[1720756800,21049.43],[1720843200,21049.43],[1720929600,21049.43],[1721016000,21049.43],[1721102400,21049.43],[1721188800,21049.43],[1721275200,21049.43],[1721361600,21049.43],[1721448000,21049.43],[1721534400,21049.43],[1721620800,21049.43],[1721707200,21049.43],[1721793600,21049.43],[1721880000,21049.43],[1721966400,21049.43],[1722052800,21049.43],[1722139200,21049.43],[1722225600,21049.43],[1722312000,21049.43],[1722398400,21049.43],[1722484800,21049.43],[1722571200,21049.43],[1722657600,21049.43],[1722744000,21049.43],[1722830400,21049.43],[1722916800,21049.43],[1723003200,21049.43],[1723089600,21049.43],[1723176000,21049.43],[1723262400,21049.43],[1723348800,21049.43],[1723435200,21049.43],[1723521600,21049.43],[1723608000,21049.43],[1723694400,21049.43],[1723780800,21049.43],[1723867200,21049.43],[1723953600,21049.43],[1724040000,21049.43],[1724126400,21049.43],[1724212800,21049.43],[1724299200,21049.43],[1724385600,21049.43],[1724472000,21049.43],[1724558400,21049.43],[1724644800,21049.43],[1724731200,21049.43],[1724817600,21049.43],[1724904000,21049.43],[1724990400,21049.43],[1725076800,21049.43],[1725163200,21049.43],[1725249600,21049.43],[1725336000,21049.43],[1725422400,21049.43],[1725508800,21049.43],[1725595200,21049.43],[1725681600,21049.43],[1725768000,21049.43],[1725854400,21049.43],[1725940800,21049.43],[1726027200,21049.43],[1726113600,21049.43],[1726200000,21049.43],[1726286400,21049.43],[1726372800,21049.43],[1726459200,21049.43],[1726545600,21049.43],[1726632000,21049.43],[1726718400,21049.43],[1726804800,21049.43],[1726891200,21049.43],[1726977600,21049.43],[1727064000,21049.43],[1727150400,21049.43],[1727236800,21049.43],[1727323200,21049.43],[1727409600,21049.43],[1727496000,21049.43],[1727582400,21049.43],[1727668800,21049.43],[1727755200,21049.43],[1727841600,21049.43],[1727928000,21049.43],[1728014400,21049.43],[1728100800,21049.43],[1728187200,21049.43],[1728273600,21049.43],[1728360000,21049.43],[1728446400,21049.43],[1728532800,21049.43],[1728619200,21049.43],[1728705600,21049.43],[1728792000,21049.43],[1728878400,21049.43],[1728964800,21049.43],[1729051200,21049.43],[1729137600,21049.43],[1729224000,21049.43],[1729310400,21049.43],[1729396800,21049.43],[1729483200,21049.43],[1729569600,21049.43],[1729656000,21049.43],[1729742400,21049.43],[1729828800,21049.43],[1729915200,21049.43],[1730001600,21049.43],[1730088000,21049.43],[1730174400,21049.43],[1730260800,21049.43],[1730347200,21049.43],[1730433600,21049.43],[1730520000,21049.43],[1730606400,21049.43],[1730696400,21049.43],[1730782800,21049.43],[1730869200,21049.43],[1730955600,21049.43],[1731042000,21049.43],[1731128400,21049.43],[1731214800,21049.43],[1731301200,21049.43],[1731387600,21049.43],[1731474000,21049.43],[1731560400,21049.43],[1731646800,21049.43],[1731733200,21049.43],[1731819600,21049.43],[1731906000,21049.43],[1731992400,21049.43],[1732078800,21049.43],[1732165200,21049.43],[1732251600,21049.43],[1732338000,21049.43],[1732424400,21049.43],[1732510800,21049.43],[1732597200,21049.43],[1732683600,21049.43],[1732770000,21049.43],[1732856400,21049.43],[1732942800,21049.43],[1733029200,21049.43],[1733115600,21049.43],[1733202000,21049.43],[1733288400,21049.43],[1733374800,21049.43],[1733461200,21049.43],[1733547600,21049.43],[1733634000,21049.43],[1733720400,21049.43],[1733806800,21049.43],[1733893200,21049.43],[1733979600,21049.43],[1734066000,21049.43],[1734152400,21049.43],[1734238800,21049.43],[1734325200,21049.43],[1734411600,21049.43],[1734498000,21049.43],[1734584400,21049.43],[1734670800,21049.43],[1734757200,21049.43],[1734843600,21049.43],[1734930000,21049.43],[1735016400,21049.43],[1735102800,21049.43],[1735189200,21049.43],[1735275600,21049.43],[1735362000,21049.43],[1735448400,21049.43],[1735534800,21049.43],[1735621200,21049.43],[1735707600,21049.43],[1735794000,21049.43],[1735880400,21049.43],[1735966800,21049.43],[1736053200,21049.43],[1736139600,21049.43],[1736226000,21049.43],[1736312400,21049.43],[1736398800,21049.43],[1736485200,21049.43],[1736571600,21049.43],[1736658000,21049.43],[1736744400,21049.43],[1736830800,21049.43],[1736917200,21049.43],[1737003600,21049.43],[1737090000,21049.43],[1737176400,21049.43],[1737262800,21049.43],[1737349200,21049.43],[1737435600,21049.43],[1737522000,21049.43],[1737608400,21049.43],[1737694800,21049.43],[1737781200,21049.43],[1737867600,21049.43],[1737954000,21049.43],[1738040400,21049.43],[1738126800,21049.43],[1738213200,21049.43],[1738299600,21049.43],[1738386000,21049.43],[1738472400,21049.43],[1738558800,21049.43],[1738645200,21049.43],[1738731600,21049.43],[1738818000,21049.43],[1738904400,21049.43],[1738990800,21049.43],[1739077200,21049.43],[1739163600,21049.43],[1739250000,21049.43],[1739336400,21049.43],[1739422800,21049.43],[1739509200,21049.43],[1739595600,21049.43],[1739682000,21049.43],[1739768400,21049.43],[1739854800,21049.43],[1739941200,21049.43],[1740027600,21049.43],[1740114000,21049.43],[1740200400,21049.43],[1740286800,21049.43],[1740373200,21049.43],[1740459600,21049.43],[1740546000,21049.43],[1740632400,21049.43],[1740718800,21049.43],[1740805200,21049.43],[1740891600,21049.43],[1740978000,21049.43],[1741064400,21049.43],[1741150800,21049.43],[1741237200,21049.43],[1741323600,21049.43],[1741410000,21049.43],[1741496400,21049.43],[1741579200,21049.43],[1741665600,21049.43],[1741752000,21049.43],[1741838400,21049.43],[1741924800,21049.43],[1742011200,21049.43],[1742097600,21049.43],[1742184000,21049.43],[1742270400,21049.43],[1742356800,21049.43],[1742443200,21049.43],[1742529600,21049.43],[1742616000,21049.43],[1742702400,21049.43],[1742788800,21049.43],[1742875200,21049.43],[1742961600,21049.43],[1743048000,21049.43],[1743134400,21049.43],[1743220800,21049.43],[1743307200,21049.43],[1743393600,21049.43],[1743480000,21049.43],[1743566400,21049.43],[1743652800,21049.43],[1743739200,21049.43],[1743825600,21049.43],[1743912000,21049.43],[1743998400,21049.43],[1744084800,21049.43],[1744171200,21049.43],[1744257600,21049.43],[1744344000,21049.43],[1744430400,21049.43],[1744516800,21049.43],[1744603200,21049.43],[1744689600,21049.43],[1744776000,21049.43],[1744862400,21049.43],[1744948800,21049.43],[1745035200,21049.43],[1745121600,21049.43],[1745208000,21049.43],[1745294400,21049.43],[1745380800,21049.43],[1745467200,21049.43],[1745553600,21049.43],[1745640000,21049.43],[1745726400,21049.43],[1745812800,21049.43],[1745899200,21049.43],[1745985600,21049.43],[1746244800,23095.720000000001],[1746331200,23095.720000000001],[1746417600,23095.720000000001],[1746504000,23095.720000000001],[1746590400,23095.720000000001],[1746676800,23095.720000000001],[1746763200,23095.720000000001],[1746849600,23095.720000000001],[1746936000,23095.720000000001],[1747022400,23095.720000000001],[1747108800,23095.720000000001],[1747195200,23095.720000000001],[1747281600,23095.720000000001],[1747368000,23095.720000000001],[1747454400,23095.720000000001],[1747540800,23095.720000000001],[1747627200,23095.720000000001],[1747713600,23095.720000000001],[1747800000,23095.720000000001],[1747886400,23095.720000000001],[1747972800,23095.720000000001],[1748059200,23095.720000000001],[1748145600,23095.720000000001],[1748232000,23095.720000000001],[1748318400,23095.720000000001],[1748404800,23095.720000000001],[1748491200,23095.720000000001],[1748577600,23095.720000000001],[1748664000,23095.720000000001],[1748750400,23095.720000000001],[1748836800,23095.720000000001],[1748923200,23095.720000000001],[1749009600,23095.720000000001],[1749096000,23095.720000000001],[1749182400,23095.720000000001],[1749268800,23095.720000000001],[1749355200,23095.720000000001],[1749441600,23095.720000000001],[1749528000,23095.720000000001],[1749614400,23095.720000000001],[1749700800,23095.720000000001],[1749787200,23095.720000000001],[1749873600,23095.720000000001],[1749960000,23095.720000000001],[1750046400,23095.720000000001],[1750132800,23095.720000000001],[1750219200,23095.720000000001],[1750305600,23095.720000000001],[1750392000,23095.720000000001],[1750478400,23095.720000000001],[1750564800,23095.720000000001],[1750651200,23095.720000000001],[1750737600,23095.720000000001],[1750824000,23095.720000000001],[1750910400,23095.720000000001],[1750996800,23095.720000000001],[1751083200,23095.720000000001],[1751169600,23095.720000000001],[1751256000,23095.720000000001],[1751342400,23095.720000000001],[1751428800,23095.720000000001],[1751515200,23095.720000000001],[1751601600,23095.720000000001],[1751688000,23095.720000000001],[1751774400,23095.720000000001],[1751860800,23095.720000000001],[1751947200,23095.720000000001],[1752033600,23095.720000000001],[1752120000,23095.720000000001],[1752206400,23095.720000000001],[1752292800,23095.720000000001],[1752379200,23095.720000000001],[1752465600,23095.720000000001],[1752552000,23095.720000000001],[1752638400,23095.720000000001],[1752724800,23095.720000000001],[1752811200,23095.720000000001],[1752897600,23095.720000000001],[1752984000,23095.720000000001],[1753070400,23095.720000000001],[1753156800,23095.720000000001],[1753243200,23095.720000000001],[1753329600,23095.720000000001],[1753416000,23095.720000000001],[1753502400,23095.720000000001],[1753588800,23095.720000000001],[1753675200,23095.720000000001],[1753761600,23095.720000000001],[1753848000,23095.720000000001],[1753934400,23095.720000000001],[1754020800,23095.720000000001],[1754107200,23095.720000000001],[1754193600,23095.720000000001],[1754280000,23095.720000000001],[1754366400,23095.720000000001],[1754452800,23095.720000000001],[1754539200,23095.720000000001],[1754625600,23095.720000000001],[1754712000,23095.720000000001],[1754798400,23095.720000000001],[1754884800,23095.720000000001],[1754971200,23095.720000000001],[1755057600,23095.720000000001],[1755144000,23095.720000000001],[1755230400,23095.720000000001],[1755316800,23095.720000000001],[1755403200,23095.720000000001],[1755489600,23095.720000000001],[1755576000,23095.720000000001],[1755662400,23095.720000000001],[1755748800,23095.720000000001],[1755835200,23095.720000000001],[1755921600,23095.720000000001],[1756008000,23095.720000000001],[1756094400,23095.720000000001],[1756180800,23095.720000000001],[1756267200,23095.720000000001],[1756353600,23095.720000000001],[1756440000,23095.720000000001],[1756526400,23095.720000000001],[1756612800,23095.720000000001],[1756699200,23095.720000000001],[1756785600,23095.720000000001],[1756872000,23095.720000000001],[1756958400,23095.720000000001],[1757044800,23095.720000000001],[1757131200,23095.720000000001],[1757217600,23095.720000000001],[1757304000,23095.720000000001],[1757390400,23095.720000000001],[1757476800,23095.720000000001],[1757563200,23095.720000000001],[1757649600,23095.720000000001],[1757736000,23095.720000000001],[1757822400,23095.720000000001],[1757908800,23095.720000000001],[1757995200,23095.720000000001],[1758081600,23095.720000000001],[1758168000,23095.720000000001],[1758254400,23095.720000000001],[1758340800,23095.720000000001],[1758427200,23095.720000000001],[1758513600,23095.720000000001],[1758600000,23095.720000000001],[1758686400,23095.720000000001],[1758772800,23095.720000000001],[1758859200,23095.720000000001],[1758945600,23095.720000000001],[1759032000,23095.720000000001],[1759118400,23095.720000000001],[1759204800,23095.720000000001],[1759291200,23095.720000000001],[1759377600,23095.720000000001],[1759464000,23095.720000000001],[1759550400,23095.720000000001],[1759636800,23095.720000000001],[1759723200,23095.720000000001],[1759809600,23095.720000000001],[1759896000,23095.720000000001],[1759982400,23095.720000000001],[1760068800,23095.720000000001],[1760155200,23095.720000000001],[1760241600,23095.720000000001],[1760328000,23095.720000000001],[1760414400,23095.720000000001],[1760500800,23095.720000000001],[1760587200,23095.720000000001],[1760673600,23095.720000000001],[1760760000,23095.720000000001],[1760846400,23095.720000000001],[1760932800,23095.720000000001],[1761019200,23095.720000000001],[1761105600,23095.720000000001],[1761192000,23095.720000000001],[1761278400,23095.720000000001],[1761364800,23095.720000000001],[1761451200,23095.720000000001],[1761537600,23095.720000000001],[1761624000,23095.720000000001],[1761710400,23095.720000000001],[1761796800,23095.720000000001],[1761883200,23095.720000000001],[1761969600,23095.720000000001],[1762056000,23095.720000000001],[1762146000,23095.720000000001],[1762232400,23095.720000000001],[1762318800,23095.720000000001],[1762405200,23095.720000000001],[1762491600,23095.720000000001],[1762578000,23095.720000000001],[1762664400,23095.720000000001],[1762750800,23095.720000000001],[1762837200,23095.720000000001],[1762923600,23095.720000000001],[1763010000,23095.720000000001],[1763096400,23095.720000000001],[1763182800,23095.720000000001],[1763269200,23095.720000000001],[1763355600,23095.720000000001],[1763442000,23095.720000000001],[1763528400,23095.720000000001],[1763614800,23095.720000000001],[1763701200,23095.720000000001],[1763787600,23095.720000000001],[1763874000,23095.720000000001],[1763960400,23095.720000000001],[1764046800,23095.720000000001],[1764133200,23095.720000000001],[1764219600,23095.720000000001],[1764306000,23095.720000000001],[1764392400,23095.720000000001],[1764478800,23095.720000000001],[1764565200,23095.720000000001],[1764651600,23095.720000000001],[1764738000,23095.720000000001],[1764824400,23095.720000000001],[1764910800,23095.720000000001],[1764997200,23095.720000000001],[1765083600,23095.720000000001],[1765170000,23095.720000000001],[1765256400,23095.720000000001],[1765342800,23095.720000000001],[1765429200,23095.720000000001],[1765515600,23095.720000000001],[1765602000,23095.720000000001],[1765688400,23095.720000000001],[1765774800,23095.720000000001],[1765861200,23095.720000000001],[1765947600,23095.720000000001],[1766034000,23095.720000000001],[1766120400,23095.720000000001],[1766206800,23095.720000000001],[1766293200,23095.720000000001],[1766379600,23095.720000000001],[1766466000,23095.720000000001],[1766552400,23095.720000000001],[1766638800,23095.720000000001],[1766725200,23095.720000000001],[1766811600,23095.720000000001],[1766898000,23095.720000000001],[1766984400,23095.720000000001],[1767070800,23095.720000000001],[1767157200,23095.720000000001],[1767243600,23095.720000000001],[1767330000,23095.720000000001],[1767416400,23095.720000000001],[1767502800,23095.720000000001],[1767589200,23095.720000000001],[1767675600,23095.720000000001],[1767762000,23095.720000000001],[1767848400,23095.720000000001],[1767934800,23095.720000000001],[1768021200,23095.720000000001],[1768107600,23095.720000000001],[1768194000,23095.720000000001],[1768280400,23095.720000000001],[1768366800,23095.720000000001],[1768453200,23095.720000000001],[1768539600,23095.720000000001],[1768626000,23095.720000000001],[1768712400,23095.720000000001],[1768798800,23095.720000000001],[1768885200,23095.720000000001],[1768971600,23095.720000000001],[1769058000,23095.720000000001],[1769144400,23095.720000000001],[1769230800,23095.720000000001],[1769317200,23095.720000000001],[1769403600,23095.720000000001],[1769490000,23095.720000000001],[1769576400,23095.720000000001],[1769662800,23095.720000000001],[1769749200,23095.720000000001],[1769835600,23095.720000000001],[1769922000,23095.720000000001],[1770008400,23095.720000000001],[1770094800,23095.720000000001],[1770181200,23095.720000000001],[1770267600,23095.720000000001],[1770354000,23095.720000000001],[1770440400,23095.720000000001],[1770526800,23095.720000000001],[1770613200,23095.720000000001],[1770699600,23095.720000000001],[1770786000,23095.720000000001],[1770872400,23095.720000000001],[1770958800,23095.720000000001],[1771045200,23095.720000000001],[1771131600,23095.720000000001],[1771218000,23095.720000000001],[1771304400,23095.720000000001],[1771390800,23095.720000000001],[1771477200,23095.720000000001],[1771563600,23095.720000000001],[1771650000,23095.720000000001],[1771736400,23095.720000000001],[1771822800,23095.720000000001],[1771909200,23095.720000000001],[1771995600,23095.720000000001],[1772082000,23095.720000000001],[1772168400,23095.720000000001],[1772254800,23095.720000000001],[1772341200,23095.720000000001],[1772427600,23095.720000000001],[1772514000,23095.720000000001],[1772600400,23095.720000000001],[1772686800,23095.720000000001],[1772773200,23095.720000000001],[1772859600,23095.720000000001],[1772946000,23095.720000000001],[1773028800,23095.720000000001],[1773115200,23095.720000000001],[1773201600,23095.720000000001],[1773288000,23095.720000000001],[1773374400,23095.720000000001],[1773460800,23095.720000000001],[1773547200,23095.720000000001],[1773633600,23095.720000000001],[1773720000,23095.720000000001],[1773806400,23095.720000000001],[1773892800,23095.720000000001],[1773979200,23095.720000000001],[1774065600,23095.720000000001],[1774152000,23095.720000000001],[1774238400,23095.720000000001],[1774324800,23095.720000000001],[1774411200,23095.720000000001],[1774497600,23095.720000000001],[1774584000,23095.720000000001],[1774670400,23095.720000000001],[1774756800,23095.720000000001],[1774843200,23095.720000000001],[1774929600,23095.720000000001],[1775016000,23095.720000000001],[1775102400,23095.720000000001],[1775188800,23095.720000000001],[1775275200,23095.720000000001],[1775361600,23095.720000000001],[1775448000,23095.720000000001],[1775534400,23095.720000000001],[1775620800,23095.720000000001],[1775707200,23095.720000000001],[1775793600,23095.720000000001],[1775880000,23095.720000000001],[1775966400,23095.720000000001],[1776052800,23095.720000000001],[1776139200,23095.720000000001],[1776225600,23095.720000000001],[1776312000,23095.720000000001],[1776398400,23095.720000000001],[1776484800,23095.720000000001],[1776571200,23095.720000000001],[1776657600,23095.720000000001],[1776744000,23095.720000000001],[1776830400,23095.720000000001],[1776916800,23095.720000000001],[1777003200,23095.720000000001],[1777089600,23095.720000000001],[1777176000,23095.720000000001],[1777262400,23095.720000000001],[1777348800,23095.720000000001],[1777435200,23095.720000000001],[1777521600,23095.720000000001]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8592.7383000000009],[1273118400,8592.7383000000009],[1273204800,8592.7383000000009],[1273291200,8592.7383000000009],[1273377600,8592.7383000000009],[1273464000,8592.7383000000009],[1273550400,8592.7383000000009],[1273636800,8592.7383000000009],[1273723200,8592.7383000000009],[1273809600,8592.7383000000009],[1273896000,8592.7383000000009],[1273982400,8592.7383000000009],[1274068800,8592.7383000000009],[1274155200,8592.7383000000009],[1274241600,8592.7383000000009],[1274328000,8592.7383000000009],[1274414400,8592.7383000000009],[1274500800,8592.7383000000009],[1274587200,8592.7383000000009],[1274673600,8592.7383000000009],[1274760000,8592.7383000000009],[1274846400,8592.7383000000009],[1274932800,8592.7383000000009],[1275019200,8592.7383000000009],[1275105600,8592.7383000000009],[1275192000,8592.7383000000009],[1275278400,8592.7383000000009],[1275364800,8592.7383000000009],[1275451200,8592.7383000000009],[1275537600,8592.7383000000009],[1275624000,8592.7383000000009],[1275710400,8592.7383000000009],[1275796800,8592.7383000000009],[1275883200,8592.7383000000009],[1275969600,8592.7383000000009],[1276056000,8592.7383000000009],[1276142400,8592.7383000000009],[1276228800,8592.7383000000009],[1276315200,8592.7383000000009],[1276401600,8592.7383000000009],[1276488000,8592.7383000000009],[1276574400,8592.7383000000009],[1276660800,8592.7383000000009],[1276747200,8592.7383000000009],[1276833600,8592.7383000000009],[1276920000,8592.7383000000009],[1277006400,8592.7383000000009],[1277092800,8592.7383000000009],[1277179200,8592.7383000000009],[1277265600,8592.7383000000009],[1277352000,8592.7383000000009],[1277438400,8592.7383000000009],[1277524800,8592.7383000000009],[1277611200,8592.7383000000009],[1277697600,8592.7383000000009],[1277784000,8592.7383000000009],[1277870400,8592.7383000000009],[1277956800,8592.7383000000009],[1278043200,8592.7383000000009],[1278129600,8592.7383000000009],[1278216000,8592.7383000000009],[1278302400,8592.7383000000009],[1278388800,8592.7383000000009],[1278475200,8592.7383000000009],[1278561600,8592.7383000000009],[1278648000,8592.7383000000009],[1278734400,8592.7383000000009],[1278820800,8592.7383000000009],[1278907200,8592.7383000000009],[1278993600,8592.7383000000009],[1279080000,8592.7383000000009],[1279166400,8592.7383000000009],[1279252800,8592.7383000000009],[1279339200,8592.7383000000009],[1279425600,8592.7383000000009],[1279512000,8592.7383000000009],[1279598400,8592.7383000000009],[1279684800,8592.7383000000009],[1279771200,8592.7383000000009],[1279857600,8592.7383000000009],[1279944000,8592.7383000000009],[1280030400,8592.7383000000009],[1280116800,8592.7383000000009],[1280203200,8592.7383000000009],[1280289600,8592.7383000000009],[1280376000,8592.7383000000009],[1280462400,8592.7383000000009],[1280548800,8592.7383000000009],[1280635200,8592.7383000000009],[1280721600,8592.7383000000009],[1280808000,8592.7383000000009],[1280894400,8592.7383000000009],[1280980800,8592.7383000000009],[1281067200,8592.7383000000009],[1281153600,8592.7383000000009],[1281240000,8592.7383000000009],[1281326400,8592.7383000000009],[1281412800,8592.7383000000009],[1281499200,8592.7383000000009],[1281585600,8592.7383000000009],[1281672000,8592.7383000000009],[1281758400,8592.7383000000009],[1281844800,8592.7383000000009],[1281931200,8592.7383000000009],[1282017600,8592.7383000000009],[1282104000,8592.7383000000009],[1282190400,8592.7383000000009],[1282276800,8592.7383000000009],[1282363200,8592.7383000000009],[1282449600,8592.7383000000009],[1282536000,8592.7383000000009],[1282622400,8592.7383000000009],[1282708800,8592.7383000000009],[1282795200,8592.7383000000009],[1282881600,8592.7383000000009],[1282968000,8592.7383000000009],[1283054400,8592.7383000000009],[1283140800,8592.7383000000009],[1283227200,8592.7383000000009],[1283313600,8592.7383000000009],[1283400000,8592.7383000000009],[1283486400,8592.7383000000009],[1283572800,8592.7383000000009],[1283659200,8592.7383000000009],[1283745600,8592.7383000000009],[1283832000,8592.7383000000009],[1283918400,8592.7383000000009],[1284004800,8592.7383000000009],[1284091200,8592.7383000000009],[1284177600,8592.7383000000009],[1284264000,8592.7383000000009],[1284350400,8592.7383000000009],[1284436800,8592.7383000000009],[1284523200,8592.7383000000009],[1284609600,8592.7383000000009],[1284696000,8592.7383000000009],[1284782400,8592.7383000000009],[1284868800,8592.7383000000009],[1284955200,8592.7383000000009],[1285041600,8592.7383000000009],[1285128000,8592.7383000000009],[1285214400,8592.7383000000009],[1285300800,8592.7383000000009],[1285387200,8592.7383000000009],[1285473600,8592.7383000000009],[1285560000,8592.7383000000009],[1285646400,8592.7383000000009],[1285732800,8592.7383000000009],[1285819200,8592.7383000000009],[1285905600,8592.7383000000009],[1285992000,8592.7383000000009],[1286078400,8592.7383000000009],[1286164800,8592.7383000000009],[1286251200,8592.7383000000009],[1286337600,8592.7383000000009],[1286424000,8592.7383000000009],[1286510400,8592.7383000000009],[1286596800,8592.7383000000009],[1286683200,8592.7383000000009],[1286769600,8592.7383000000009],[1286856000,8592.7383000000009],[1286942400,8592.7383000000009],[1287028800,8592.7383000000009],[1287115200,8592.7383000000009],[1287201600,8592.7383000000009],[1287288000,8592.7383000000009],[1287374400,8592.7383000000009],[1287460800,8592.7383000000009],[1287547200,8592.7383000000009],[1287633600,8592.7383000000009],[1287720000,8592.7383000000009],[1287806400,8592.7383000000009],[1287892800,8592.7383000000009],[1287979200,8592.7383000000009],[1288065600,8592.7383000000009],[1288152000,8592.7383000000009],[1288238400,8592.7383000000009],[1288324800,8592.7383000000009],[1288411200,8592.7383000000009],[1288497600,8592.7383000000009],[1288584000,8592.7383000000009],[1288670400,8592.7383000000009],[1288756800,8592.7383000000009],[1288843200,8592.7383000000009],[1288929600,8592.7383000000009],[1289016000,8592.7383000000009],[1289102400,8592.7383000000009],[1289192400,8592.7383000000009],[1289278800,8592.7383000000009],[1289365200,8592.7383000000009],[1289451600,8592.7383000000009],[1289538000,8592.7383000000009],[1289624400,8592.7383000000009],[1289710800,8592.7383000000009],[1289797200,8592.7383000000009],[1289883600,8592.7383000000009],[1289970000,8592.7383000000009],[1290056400,8592.7383000000009],[1290142800,8592.7383000000009],[1290229200,8592.7383000000009],[1290315600,8592.7383000000009],[1290402000,8592.7383000000009],[1290488400,8592.7383000000009],[1290574800,8592.7383000000009],[1290661200,8592.7383000000009],[1290747600,8592.7383000000009],[1290834000,8592.7383000000009],[1290920400,8592.7383000000009],[1291006800,8592.7383000000009],[1291093200,8592.7383000000009],[1291179600,8592.7383000000009],[1291266000,8592.7383000000009],[1291352400,8592.7383000000009],[1291438800,8592.7383000000009],[1291525200,8592.7383000000009],[1291611600,8592.7383000000009],[1291698000,8592.7383000000009],[1291784400,8592.7383000000009],[1291870800,8592.7383000000009],[1291957200,8592.7383000000009],[1292043600,8592.7383000000009],[1292130000,8592.7383000000009],[1292216400,8592.7383000000009],[1292302800,8592.7383000000009],[1292389200,8592.7383000000009],[1292475600,8592.7383000000009],[1292562000,8592.7383000000009],[1292648400,8592.7383000000009],[1292734800,8592.7383000000009],[1292821200,8592.7383000000009],[1292907600,8592.7383000000009],[1292994000,8592.7383000000009],[1293080400,8592.7383000000009],[1293166800,8592.7383000000009],[1293253200,8592.7383000000009],[1293339600,8592.7383000000009],[1293426000,8592.7383000000009],[1293512400,8592.7383000000009],[1293598800,8592.7383000000009],[1293685200,8592.7383000000009],[1293771600,8592.7383000000009],[1293858000,8592.7383000000009],[1293944400,8592.7383000000009],[1294030800,8592.7383000000009],[1294117200,8592.7383000000009],[1294203600,8592.7383000000009],[1294290000,8592.7383000000009],[1294376400,8592.7383000000009],[1294462800,8592.7383000000009],[1294549200,8592.7383000000009],[1294635600,8592.7383000000009],[1294722000,8592.7383000000009],[1294808400,8592.7383000000009],[1294894800,8592.7383000000009],[1294981200,8592.7383000000009],[1295067600,8592.7383000000009],[1295154000,8592.7383000000009],[1295240400,8592.7383000000009],[1295326800,8592.7383000000009],[1295413200,8592.7383000000009],[1295499600,8592.7383000000009],[1295586000,8592.7383000000009],[1295672400,8592.7383000000009],[1295758800,8592.7383000000009],[1295845200,8592.7383000000009],[1295931600,8592.7383000000009],[1296018000,8592.7383000000009],[1296104400,8592.7383000000009],[1296190800,8592.7383000000009],[1296277200,8592.7383000000009],[1296363600,8592.7383000000009],[1296450000,8592.7383000000009],[1296536400,8592.7383000000009],[1296622800,8592.7383000000009],[1296709200,8592.7383000000009],[1296795600,8592.7383000000009],[1296882000,8592.7383000000009],[1296968400,8592.7383000000009],[1297054800,8592.7383000000009],[1297141200,8592.7383000000009],[1297227600,8592.7383000000009],[1297314000,8592.7383000000009],[1297400400,8592.7383000000009],[1297486800,8592.7383000000009],[1297573200,8592.7383000000009],[1297659600,8592.7383000000009],[1297746000,8592.7383000000009],[1297832400,8592.7383000000009],[1297918800,8592.7383000000009],[1298005200,8592.7383000000009],[1298091600,8592.7383000000009],[1298178000,8592.7383000000009],[1298264400,8592.7383000000009],[1298350800,8592.7383000000009],[1298437200,8592.7383000000009],[1298523600,8592.7383000000009],[1298610000,8592.7383000000009],[1298696400,8592.7383000000009],[1298782800,8592.7383000000009],[1298869200,8592.7383000000009],[1298955600,8592.7383000000009],[1299042000,8592.7383000000009],[1299128400,8592.7383000000009],[1299214800,8592.7383000000009],[1299301200,8592.7383000000009],[1299387600,8592.7383000000009],[1299474000,8592.7383000000009],[1299560400,8592.7383000000009],[1299646800,8592.7383000000009],[1299733200,8592.7383000000009],[1299819600,8592.7383000000009],[1299906000,8592.7383000000009],[1299992400,8592.7383000000009],[1300075200,8592.7383000000009],[1300161600,8592.7383000000009],[1300248000,8592.7383000000009],[1300334400,8592.7383000000009],[1300420800,8592.7383000000009],[1300507200,8592.7383000000009],[1300593600,8592.7383000000009],[1300680000,8592.7383000000009],[1300766400,8592.7383000000009],[1300852800,8592.7383000000009],[1300939200,8592.7383000000009],[1301025600,8592.7383000000009],[1301112000,8592.7383000000009],[1301198400,8592.7383000000009],[1301284800,8592.7383000000009],[1301371200,8592.7383000000009],[1301457600,8592.7383000000009],[1301544000,8592.7383000000009],[1301630400,8592.7383000000009],[1301716800,8592.7383000000009],[1301803200,8592.7383000000009],[1301889600,8592.7383000000009],[1301976000,8592.7383000000009],[1302062400,8592.7383000000009],[1302148800,8592.7383000000009],[1302235200,8592.7383000000009],[1302321600,8592.7383000000009],[1302408000,8592.7383000000009],[1302494400,8592.7383000000009],[1302580800,8592.7383000000009],[1302667200,8592.7383000000009],[1302753600,8592.7383000000009],[1302840000,8592.7383000000009],[1302926400,8592.7383000000009],[1303012800,8592.7383000000009],[1303099200,8592.7383000000009],[1303185600,8592.7383000000009],[1303272000,8592.7383000000009],[1303358400,8592.7383000000009],[1303444800,8592.7383000000009],[1303531200,8592.7383000000009],[1303617600,8592.7383000000009],[1303704000,8592.7383000000009],[1303790400,8592.7383000000009],[1303876800,8592.7383000000009],[1303963200,8592.7383000000009],[1304049600,8592.7383000000009],[1304136000,8592.7383000000009],[1304222400,8592.7383000000009],[1304308800,8592.7383000000009],[1304481600,9045.9887999999992],[1304568000,9045.9887999999992],[1304654400,9045.9887999999992],[1304740800,9045.9887999999992],[1304827200,9045.9887999999992],[1304913600,9045.9887999999992],[1305000000,9045.9887999999992],[1305086400,9045.9887999999992],[1305172800,9045.9887999999992],[1305259200,9045.9887999999992],[1305345600,9045.9887999999992],[1305432000,9045.9887999999992],[1305518400,9045.9887999999992],[1305604800,9045.9887999999992],[1305691200,9045.9887999999992],[1305777600,9045.9887999999992],[1305864000,9045.9887999999992],[1305950400,9045.9887999999992],[1306036800,9045.9887999999992],[1306123200,9045.9887999999992],[1306209600,9045.9887999999992],[1306296000,9045.9887999999992],[1306382400,9045.9887999999992],[1306468800,9045.9887999999992],[1306555200,9045.9887999999992],[1306641600,9045.9887999999992],[1306728000,9045.9887999999992],[1306814400,9045.9887999999992],[1306900800,9045.9887999999992],[1306987200,9045.9887999999992],[1307073600,9045.9887999999992],[1307160000,9045.9887999999992],[1307246400,9045.9887999999992],[1307332800,9045.9887999999992],[1307419200,9045.9887999999992],[1307505600,9045.9887999999992],[1307592000,9045.9887999999992],[1307678400,9045.9887999999992],[1307764800,9045.9887999999992],[1307851200,9045.9887999999992],[1307937600,9045.9887999999992],[1308024000,9045.9887999999992],[1308110400,9045.9887999999992],[1308196800,9045.9887999999992],[1308283200,9045.9887999999992],[1308369600,9045.9887999999992],[1308456000,9045.9887999999992],[1308542400,9045.9887999999992],[1308628800,9045.9887999999992],[1308715200,9045.9887999999992],[1308801600,9045.9887999999992],[1308888000,9045.9887999999992],[1308974400,9045.9887999999992],[1309060800,9045.9887999999992],[1309147200,9045.9887999999992],[1309233600,9045.9887999999992],[1309320000,9045.9887999999992],[1309406400,9045.9887999999992],[1309492800,9045.9887999999992],[1309579200,9045.9887999999992],[1309665600,9045.9887999999992],[1309752000,9045.9887999999992],[1309838400,9045.9887999999992],[1309924800,9045.9887999999992],[1310011200,9045.9887999999992],[1310097600,9045.9887999999992],[1310184000,9045.9887999999992],[1310270400,9045.9887999999992],[1310356800,9045.9887999999992],[1310443200,9045.9887999999992],[1310529600,9045.9887999999992],[1310616000,9045.9887999999992],[1310702400,9045.9887999999992],[1310788800,9045.9887999999992],[1310875200,9045.9887999999992],[1310961600,9045.9887999999992],[1311048000,9045.9887999999992],[1311134400,9045.9887999999992],[1311220800,9045.9887999999992],[1311307200,9045.9887999999992],[1311393600,9045.9887999999992],[1311480000,9045.9887999999992],[1311566400,9045.9887999999992],[1311652800,9045.9887999999992],[1311739200,9045.9887999999992],[1311825600,9045.9887999999992],[1311912000,9045.9887999999992],[1311998400,9045.9887999999992],[1312084800,9045.9887999999992],[1312171200,9045.9887999999992],[1312257600,9045.9887999999992],[1312344000,9045.9887999999992],[1312430400,9045.9887999999992],[1312516800,9045.9887999999992],[1312603200,9045.9887999999992],[1312689600,9045.9887999999992],[1312776000,9045.9887999999992],[1312862400,9045.9887999999992],[1312948800,9045.9887999999992],[1313035200,9045.9887999999992],[1313121600,9045.9887999999992],[1313208000,9045.9887999999992],[1313294400,9045.9887999999992],[1313380800,9045.9887999999992],[1313467200,9045.9887999999992],[1313553600,9045.9887999999992],[1313640000,9045.9887999999992],[1313726400,9045.9887999999992],[1313812800,9045.9887999999992],[1313899200,9045.9887999999992],[1313985600,9045.9887999999992],[1314072000,9045.9887999999992],[1314158400,9045.9887999999992],[1314244800,9045.9887999999992],[1314331200,9045.9887999999992],[1314417600,9045.9887999999992],[1314504000,9045.9887999999992],[1314590400,9045.9887999999992],[1314676800,9045.9887999999992],[1314763200,9045.9887999999992],[1314849600,9045.9887999999992],[1314936000,9045.9887999999992],[1315022400,9045.9887999999992],[1315108800,9045.9887999999992],[1315195200,9045.9887999999992],[1315281600,9045.9887999999992],[1315368000,9045.9887999999992],[1315454400,9045.9887999999992],[1315540800,9045.9887999999992],[1315627200,9045.9887999999992],[1315713600,9045.9887999999992],[1315800000,9045.9887999999992],[1315886400,9045.9887999999992],[1315972800,9045.9887999999992],[1316059200,9045.9887999999992],[1316145600,9045.9887999999992],[1316232000,9045.9887999999992],[1316318400,9045.9887999999992],[1316404800,9045.9887999999992],[1316491200,9045.9887999999992],[1316577600,9045.9887999999992],[1316664000,9045.9887999999992],[1316750400,9045.9887999999992],[1316836800,9045.9887999999992],[1316923200,9045.9887999999992],[1317009600,9045.9887999999992],[1317096000,9045.9887999999992],[1317182400,9045.9887999999992],[1317268800,9045.9887999999992],[1317355200,9045.9887999999992],[1317441600,9045.9887999999992],[1317528000,9045.9887999999992],[1317614400,9045.9887999999992],[1317700800,9045.9887999999992],[1317787200,9045.9887999999992],[1317873600,9045.9887999999992],[1317960000,9045.9887999999992],[1318046400,9045.9887999999992],[1318132800,9045.9887999999992],[1318219200,9045.9887999999992],[1318305600,9045.9887999999992],[1318392000,9045.9887999999992],[1318478400,9045.9887999999992],[1318564800,9045.9887999999992],[1318651200,9045.9887999999992],[1318737600,9045.9887999999992],[1318824000,9045.9887999999992],[1318910400,9045.9887999999992],[1318996800,9045.9887999999992],[1319083200,9045.9887999999992],[1319169600,9045.9887999999992],[1319256000,9045.9887999999992],[1319342400,9045.9887999999992],[1319428800,9045.9887999999992],[1319515200,9045.9887999999992],[1319601600,9045.9887999999992],[1319688000,9045.9887999999992],[1319774400,9045.9887999999992],[1319860800,9045.9887999999992],[1319947200,9045.9887999999992],[1320033600,9045.9887999999992],[1320120000,9045.9887999999992],[1320206400,9045.9887999999992],[1320292800,9045.9887999999992],[1320379200,9045.9887999999992],[1320465600,9045.9887999999992],[1320552000,9045.9887999999992],[1320642000,9045.9887999999992],[1320728400,9045.9887999999992],[1320814800,9045.9887999999992],[1320901200,9045.9887999999992],[1320987600,9045.9887999999992],[1321074000,9045.9887999999992],[1321160400,9045.9887999999992],[1321246800,9045.9887999999992],[1321333200,9045.9887999999992],[1321419600,9045.9887999999992],[1321506000,9045.9887999999992],[1321592400,9045.9887999999992],[1321678800,9045.9887999999992],[1321765200,9045.9887999999992],[1321851600,9045.9887999999992],[1321938000,9045.9887999999992],[1322024400,9045.9887999999992],[1322110800,9045.9887999999992],[1322197200,9045.9887999999992],[1322283600,9045.9887999999992],[1322370000,9045.9887999999992],[1322456400,9045.9887999999992],[1322542800,9045.9887999999992],[1322629200,9045.9887999999992],[1322715600,9045.9887999999992],[1322802000,9045.9887999999992],[1322888400,9045.9887999999992],[1322974800,9045.9887999999992],[1323061200,9045.9887999999992],[1323147600,9045.9887999999992],[1323234000,9045.9887999999992],[1323320400,9045.9887999999992],[1323406800,9045.9887999999992],[1323493200,9045.9887999999992],[1323579600,9045.9887999999992],[1323666000,9045.9887999999992],[1323752400,9045.9887999999992],[1323838800,9045.9887999999992],[1323925200,9045.9887999999992],[1324011600,9045.9887999999992],[1324098000,9045.9887999999992],[1324184400,9045.9887999999992],[1324270800,9045.9887999999992],[1324357200,9045.9887999999992],[1324443600,9045.9887999999992],[1324530000,9045.9887999999992],[1324616400,9045.9887999999992],[1324702800,9045.9887999999992],[1324789200,9045.9887999999992],[1324875600,9045.9887999999992],[1324962000,9045.9887999999992],[1325048400,9045.9887999999992],[1325134800,9045.9887999999992],[1325221200,9045.9887999999992],[1325307600,9045.9887999999992],[1325394000,9045.9887999999992],[1325480400,9045.9887999999992],[1325566800,9045.9887999999992],[1325653200,9045.9887999999992],[1325739600,9045.9887999999992],[1325826000,9045.9887999999992],[1325912400,9045.9887999999992],[1325998800,9045.9887999999992],[1326085200,9045.9887999999992],[1326171600,9045.9887999999992],[1326258000,9045.9887999999992],[1326344400,9045.9887999999992],[1326430800,9045.9887999999992],[1326517200,9045.9887999999992],[1326603600,9045.9887999999992],[1326690000,9045.9887999999992],[1326776400,9045.9887999999992],[1326862800,9045.9887999999992],[1326949200,9045.9887999999992],[1327035600,9045.9887999999992],[1327122000,9045.9887999999992],[1327208400,9045.9887999999992],[1327294800,9045.9887999999992],[1327381200,9045.9887999999992],[1327467600,9045.9887999999992],[1327554000,9045.9887999999992],[1327640400,9045.9887999999992],[1327726800,9045.9887999999992],[1327813200,9045.9887999999992],[1327899600,9045.9887999999992],[1327986000,9045.9887999999992],[1328072400,9045.9887999999992],[1328158800,9045.9887999999992],[1328245200,9045.9887999999992],[1328331600,9045.9887999999992],[1328418000,9045.9887999999992],[1328504400,9045.9887999999992],[1328590800,9045.9887999999992],[1328677200,9045.9887999999992],[1328763600,9045.9887999999992],[1328850000,9045.9887999999992],[1328936400,9045.9887999999992],[1329022800,9045.9887999999992],[1329109200,9045.9887999999992],[1329195600,9045.9887999999992],[1329282000,9045.9887999999992],[1329368400,9045.9887999999992],[1329454800,9045.9887999999992],[1329541200,9045.9887999999992],[1329627600,9045.9887999999992],[1329714000,9045.9887999999992],[1329800400,9045.9887999999992],[1329886800,9045.9887999999992],[1329973200,9045.9887999999992],[1330059600,9045.9887999999992],[1330146000,9045.9887999999992],[1330232400,9045.9887999999992],[1330318800,9045.9887999999992],[1330405200,9045.9887999999992],[1330491600,9045.9887999999992],[1330578000,9045.9887999999992],[1330664400,9045.9887999999992],[1330750800,9045.9887999999992],[1330837200,9045.9887999999992],[1330923600,9045.9887999999992],[1331010000,9045.9887999999992],[1331096400,9045.9887999999992],[1331182800,9045.9887999999992],[1331269200,9045.9887999999992],[1331355600,9045.9887999999992],[1331442000,9045.9887999999992],[1331524800,9045.9887999999992],[1331611200,9045.9887999999992],[1331697600,9045.9887999999992],[1331784000,9045.9887999999992],[1331870400,9045.9887999999992],[1331956800,9045.9887999999992],[1332043200,9045.9887999999992],[1332129600,9045.9887999999992],[1332216000,9045.9887999999992],[1332302400,9045.9887999999992],[1332388800,9045.9887999999992],[1332475200,9045.9887999999992],[1332561600,9045.9887999999992],[1332648000,9045.9887999999992],[1332734400,9045.9887999999992],[1332820800,9045.9887999999992],[1332907200,9045.9887999999992],[1332993600,9045.9887999999992],[1333080000,9045.9887999999992],[1333166400,9045.9887999999992],[1333252800,9045.9887999999992],[1333339200,9045.9887999999992],[1333425600,9045.9887999999992],[1333512000,9045.9887999999992],[1333598400,9045.9887999999992],[1333684800,9045.9887999999992],[1333771200,9045.9887999999992],[1333857600,9045.9887999999992],[1333944000,9045.9887999999992],[1334030400,9045.9887999999992],[1334116800,9045.9887999999992],[1334203200,9045.9887999999992],[1334289600,9045.9887999999992],[1334376000,9045.9887999999992],[1334462400,9045.9887999999992],[1334548800,9045.9887999999992],[1334635200,9045.9887999999992],[1334721600,9045.9887999999992],[1334808000,9045.9887999999992],[1334894400,9045.9887999999992],[1334980800,9045.9887999999992],[1335067200,9045.9887999999992],[1335153600,9045.9887999999992],[1335240000,9045.9887999999992],[1335326400,9045.9887999999992],[1335412800,9045.9887999999992],[1335499200,9045.9887999999992],[1335585600,9045.9887999999992],[1335672000,9045.9887999999992],[1335758400,9045.9887999999992],[1335931200,12048.829599999999]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13204.224],[1462420800,13204.224],[1462507200,13204.224],[1462593600,13204.224],[1462680000,13204.224],[1462766400,13204.224],[1462852800,13204.224],[1462939200,13204.224],[1463025600,13204.224],[1463112000,13204.224],[1463198400,13204.224],[1463284800,13204.224],[1463371200,13204.224],[1463457600,13204.224],[1463544000,13204.224],[1463630400,13204.224],[1463716800,13204.224],[1463803200,13204.224],[1463889600,13204.224],[1463976000,13204.224],[1464062400,13204.224],[1464148800,13204.224],[1464235200,13204.224],[1464321600,13204.224],[1464408000,13204.224],[1464494400,13204.224],[1464580800,13204.224],[1464667200,13204.224],[1464753600,13204.224],[1464840000,13204.224],[1464926400,13204.224],[1465012800,13204.224],[1465099200,13204.224],[1465185600,13204.224],[1465272000,13204.224],[1465358400,13204.224],[1465444800,13204.224],[1465531200,13204.224],[1465617600,13204.224],[1465704000,13204.224],[1465790400,13204.224],[1465876800,13204.224],[1465963200,13204.224],[1466049600,13204.224],[1466136000,13204.224],[1466222400,13204.224],[1466308800,13204.224],[1466395200,13204.224],[1466481600,13204.224],[1466568000,13204.224],[1466654400,13204.224],[1466740800,13204.224],[1466827200,13204.224],[1466913600,13204.224],[1467000000,13204.224],[1467086400,13204.224],[1467172800,13204.224],[1467259200,13204.224],[1467345600,13204.224],[1467432000,13204.224],[1467518400,13204.224],[1467604800,13204.224],[1467691200,13204.224],[1467777600,13204.224],[1467864000,13204.224],[1467950400,13204.224],[1468036800,13204.224],[1468123200,13204.224],[1468209600,13204.224],[1468296000,13204.224],[1468382400,13204.224],[1468468800,13204.224],[1468555200,13204.224],[1468641600,13204.224],[1468728000,13204.224],[1468814400,13204.224],[1468900800,13204.224],[1468987200,13204.224],[1469073600,13204.224],[1469160000,13204.224],[1469246400,13204.224],[1469332800,13204.224],[1469419200,13204.224],[1469505600,13204.224],[1469592000,13204.224],[1469678400,13204.224],[1469764800,13204.224],[1469851200,13204.224],[1469937600,13204.224],[1470024000,13204.224],[1470110400,13204.224],[1470196800,13204.224],[1470283200,13204.224],[1470369600,13204.224],[1470456000,13204.224],[1470542400,13204.224],[1470628800,13204.224],[1470715200,13204.224],[1470801600,13204.224],[1470888000,13204.224],[1470974400,13204.224],[1471060800,13204.224],[1471147200,13204.224],[1471233600,13204.224],[1471320000,13204.224],[1471406400,13204.224],[1471492800,13204.224],[1471579200,13204.224],[1471665600,13204.224],[1471752000,13204.224],[1471838400,13204.224],[1471924800,13204.224],[1472011200,13204.224],[1472097600,13204.224],[1472184000,13204.224],[1472270400,13204.224],[1472356800,13204.224],[1472443200,13204.224],[1472529600,13204.224],[1472616000,13204.224],[1472702400,13204.224],[1472788800,13204.224],[1472875200,13204.224],[1472961600,13204.224],[1473048000,13204.224],[1473134400,13204.224],[1473220800,13204.224],[1473307200,13204.224],[1473393600,13204.224],[1473480000,13204.224],[1473566400,13204.224],[1473652800,13204.224],[1473739200,13204.224],[1473825600,13204.224],[1473912000,13204.224],[1473998400,13204.224],[1474084800,13204.224],[1474171200,13204.224],[1474257600,13204.224],[1474344000,13204.224],[1474430400,13204.224],[1474516800,13204.224],[1474603200,13204.224],[1474689600,13204.224],[1474776000,13204.224],[1474862400,13204.224],[1474948800,13204.224],[1475035200,13204.224],[1475121600,13204.224],[1475208000,13204.224],[1475294400,13204.224],[1475380800,13204.224],[1475467200,13204.224],[1475553600,13204.224],[1475640000,13204.224],[1475726400,13204.224],[1475812800,13204.224],[1475899200,13204.224],[1475985600,13204.224],[1476072000,13204.224],[1476158400,13204.224],[1476244800,13204.224],[1476331200,13204.224],[1476417600,13204.224],[1476504000,13204.224],[1476590400,13204.224],[1476676800,13204.224],[1476763200,13204.224],[1476849600,13204.224],[1476936000,13204.224],[1477022400,13204.224],[1477108800,13204.224],[1477195200,13204.224],[1477281600,13204.224],[1477368000,13204.224],[1477454400,13204.224],[1477540800,13204.224],[1477627200,13204.224],[1477713600,13204.224],[1477800000,13204.224],[1477886400,13204.224],[1477972800,13204.224],[1478059200,13204.224],[1478145600,13204.224],[1478232000,13204.224],[1478318400,13204.224],[1478404800,13204.224],[1478494800,13204.224],[1478581200,13204.224],[1478667600,13204.224],[1478754000,13204.224],[1478840400,13204.224],[1478926800,13204.224],[1479013200,13204.224],[1479099600,13204.224],[1479186000,13204.224],[1479272400,13204.224],[1479358800,13204.224],[1479445200,13204.224],[1479531600,13204.224],[1479618000,13204.224],[1479704400,13204.224],[1479790800,13204.224],[1479877200,13204.224],[1479963600,13204.224],[1480050000,13204.224],[1480136400,13204.224],[1480222800,13204.224],[1480309200,13204.224],[1480395600,13204.224],[1480482000,13204.224],[1480568400,13204.224],[1480654800,13204.224],[1480741200,13204.224],[1480827600,13204.224],[1480914000,13204.224],[1481000400,13204.224],[1481086800,13204.224],[1481173200,13204.224],[1481259600,13204.224],[1481346000,13204.224],[1481432400,13204.224],[1481518800,13204.224],[1481605200,13204.224],[1481691600,13204.224],[1481778000,13204.224],[1481864400,13204.224],[1481950800,13204.224],[1482037200,13204.224],[1482123600,13204.224],[1482210000,13204.224],[1482296400,13204.224],[1482382800,13204.224],[1482469200,13204.224],[1482555600,13204.224],[1482642000,13204.224],[1482728400,13204.224],[1482814800,13204.224],[1482901200,13204.224],[1482987600,13204.224],[1483074000,13204.224],[1483160400,13204.224],[1483246800,13204.224],[1483333200,13204.224],[1483419600,13204.224],[1483506000,13204.224],[1483592400,13204.224],[1483678800,13204.224],[1483765200,13204.224],[1483851600,13204.224],[1483938000,13204.224],[1484024400,13204.224],[1484110800,13204.224],[1484197200,13204.224],[1484283600,13204.224],[1484370000,13204.224],[1484456400,13204.224],[1484542800,13204.224],[1484629200,13204.224],[1484715600,13204.224],[1484802000,13204.224],[1484888400,13204.224],[1484974800,13204.224],[1485061200,13204.224],[1485147600,13204.224],[1485234000,13204.224],[1485320400,13204.224],[1485406800,13204.224],[1485493200,13204.224],[1485579600,13204.224],[1485666000,13204.224],[1485752400,13204.224],[1485838800,13204.224],[1485925200,13204.224],[1486011600,13204.224],[1486098000,13204.224],[1486184400,13204.224],[1486270800,13204.224],[1486357200,13204.224],[1486443600,13204.224],[1486530000,13204.224],[1486616400,13204.224],[1486702800,13204.224],[1486789200,13204.224],[1486875600,13204.224],[1486962000,13204.224],[1487048400,13204.224],[1487134800,13204.224],[1487221200,13204.224],[1487307600,13204.224],[1487394000,13204.224],[1487480400,13204.224],[1487566800,13204.224],[1487653200,13204.224],[1487739600,13204.224],[1487826000,13204.224],[1487912400,13204.224],[1487998800,13204.224],[1488085200,13204.224],[1488171600,13204.224],[1488258000,13204.224],[1488344400,13204.224],[1488430800,13204.224],[1488517200,13204.224],[1488603600,13204.224],[1488690000,13204.224],[1488776400,13204.224],[1488862800,13204.224],[1488949200,13204.224],[1489035600,13204.224],[1489122000,13204.224],[1489208400,13204.224],[1489294800,13204.224],[1489377600,13204.224],[1489464000,13204.224],[1489550400,13204.224],[1489636800,13204.224],[1489723200,13204.224],[1489809600,13204.224],[1489896000,13204.224],[1489982400,13204.224],[1490068800,13204.224],[1490155200,13204.224],[1490241600,13204.224],[1490328000,13204.224],[1490414400,13204.224],[1490500800,13204.224],[1490587200,13204.224],[1490673600,13204.224],[1490760000,13204.224],[1490846400,13204.224],[1490932800,13204.224],[1491019200,13204.224],[1491105600,13204.224],[1491192000,13204.224],[1491278400,13204.224],[1491364800,13204.224],[1491451200,13204.224],[1491537600,13204.224],[1491624000,13204.224],[1491710400,13204.224],[1491796800,13204.224],[1491883200,13204.224],[1491969600,13204.224],[1492056000,13204.224],[1492142400,13204.224],[1492228800,13204.224],[1492315200,13204.224],[1492401600,13204.224],[1492488000,13204.224],[1492574400,13204.224],[1492660800,13204.224],[1492747200,13204.224],[1492833600,13204.224],[1492920000,13204.224],[1493006400,13204.224],[1493092800,13204.224],[1493179200,13204.224],[1493265600,13204.224],[1493352000,13204.224],[1493438400,13204.224],[1493524800,13204.224],[1493611200,13204.224],[1493784000,14214.009],[1493870400,14214.009],[1493956800,14214.009],[1494043200,14214.009],[1494129600,14214.009],[1494216000,14214.009],[1494302400,14214.009],[1494388800,14214.009],[1494475200,14214.009],[1494561600,14214.009],[1494648000,14214.009],[1494734400,14214.009],[1494820800,14214.009],[1494907200,14214.009],[1494993600,14214.009],[1495080000,14214.009],[1495166400,14214.009],[1495252800,14214.009],[1495339200,14214.009],[1495425600,14214.009],[1495512000,14214.009],[1495598400,14214.009],[1495684800,14214.009],[1495771200,14214.009],[1495857600,14214.009],[1495944000,14214.009],[1496030400,14214.009],[1496116800,14214.009],[1496203200,14214.009],[1496289600,14214.009],[1496376000,14214.009],[1496462400,14214.009],[1496548800,14214.009],[1496635200,14214.009],[1496721600,14214.009],[1496808000,14214.009],[1496894400,14214.009],[1496980800,14214.009],[1497067200,14214.009],[1497153600,14214.009],[1497240000,14214.009],[1497326400,14214.009],[1497412800,14214.009],[1497499200,14214.009],[1497585600,14214.009],[1497672000,14214.009],[1497758400,14214.009],[1497844800,14214.009],[1497931200,14214.009],[1498017600,14214.009],[1498104000,14214.009],[1498190400,14214.009],[1498276800,14214.009],[1498363200,14214.009],[1498449600,14214.009],[1498536000,14214.009],[1498622400,14214.009],[1498708800,14214.009],[1498795200,14214.009],[1498881600,14214.009],[1498968000,14214.009],[1499054400,14214.009],[1499140800,14214.009],[1499227200,14214.009],[1499313600,14214.009],[1499400000,14214.009],[1499486400,14214.009],[1499572800,14214.009],[1499659200,14214.009],[1499745600,14214.009],[1499832000,14214.009],[1499918400,14214.009],[1500004800,14214.009],[1500091200,14214.009],[1500177600,14214.009],[1500264000,14214.009],[1500350400,14214.009],[1500436800,14214.009],[1500523200,14214.009],[1500609600,14214.009],[1500696000,14214.009],[1500782400,14214.009],[1500868800,14214.009],[1500955200,14214.009],[1501041600,14214.009],[1501128000,14214.009],[1501214400,14214.009],[1501300800,14214.009],[1501387200,14214.009],[1501473600,14214.009],[1501560000,14214.009],[1501646400,14214.009],[1501732800,14214.009],[1501819200,14214.009],[1501905600,14214.009],[1501992000,14214.009],[1502078400,14214.009],[1502164800,14214.009],[1502251200,14214.009],[1502337600,14214.009],[1502424000,14214.009],[1502510400,14214.009],[1502596800,14214.009],[1502683200,14214.009],[1502769600,14214.009],[1502856000,14214.009],[1502942400,14214.009],[1503028800,14214.009],[1503115200,14214.009],[1503201600,14214.009],[1503288000,14214.009],[1503374400,14214.009],[1503460800,14214.009],[1503547200,14214.009],[1503633600,14214.009],[1503720000,14214.009],[1503806400,14214.009],[1503892800,14214.009],[1503979200,14214.009],[1504065600,14214.009],[1504152000,14214.009],[1504238400,14214.009],[1504324800,14214.009],[1504411200,14214.009],[1504497600,14214.009],[1504584000,14214.009],[1504670400,14214.009],[1504756800,14214.009],[1504843200,14214.009],[1504929600,14214.009],[1505016000,14214.009],[1505102400,14214.009],[1505188800,14214.009],[1505275200,14214.009],[1505361600,14214.009],[1505448000,14214.009],[1505534400,14214.009],[1505620800,14214.009],[1505707200,14214.009],[1505793600,14214.009],[1505880000,14214.009],[1505966400,14214.009],[1506052800,14214.009],[1506139200,14214.009],[1506225600,14214.009],[1506312000,14214.009],[1506398400,14214.009],[1506484800,14214.009],[1506571200,14214.009],[1506657600,14214.009],[1506744000,14214.009],[1506830400,14214.009],[1506916800,14214.009],[1507003200,14214.009],[1507089600,14214.009],[1507176000,14214.009],[1507262400,14214.009],[1507348800,14214.009],[1507435200,14214.009],[1507521600,14214.009],[1507608000,14214.009],[1507694400,14214.009],[1507780800,14214.009],[1507867200,14214.009],[1507953600,14214.009],[1508040000,14214.009],[1508126400,14214.009],[1508212800,14214.009],[1508299200,14214.009],[1508385600,14214.009],[1508472000,14214.009],[1508558400,14214.009],[1508644800,14214.009],[1508731200,14214.009],[1508817600,14214.009],[1508904000,14214.009],[1508990400,14214.009],[1509076800,14214.009],[1509163200,14214.009],[1509249600,14214.009],[1509336000,14214.009],[1509422400,14214.009],[1509508800,14214.009],[1509595200,14214.009],[1509681600,14214.009],[1509768000,14214.009],[1509854400,14214.009],[1509944400,14214.009],[1510030800,14214.009],[1510117200,14214.009],[1510203600,14214.009],[1510290000,14214.009],[1510376400,14214.009],[1510462800,14214.009],[1510549200,14214.009],[1510635600,14214.009],[1510722000,14214.009],[1510808400,14214.009],[1510894800,14214.009],[1510981200,14214.009],[1511067600,14214.009],[1511154000,14214.009],[1511240400,14214.009],[1511326800,14214.009],[1511413200,14214.009],[1511499600,14214.009],[1511586000,14214.009],[1511672400,14214.009],[1511758800,14214.009],[1511845200,14214.009],[1511931600,14214.009],[1512018000,14214.009],[1512104400,14214.009],[1512190800,14214.009],[1512277200,14214.009],[1512363600,14214.009],[1512450000,14214.009],[1512536400,14214.009],[1512622800,14214.009],[1512709200,14214.009],[1512795600,14214.009],[1512882000,14214.009],[1512968400,14214.009],[1513054800,14214.009],[1513141200,14214.009],[1513227600,14214.009],[1513314000,14214.009],[1513400400,14214.009],[1513486800,14214.009],[1513573200,14214.009],[1513659600,14214.009],[1513746000,14214.009],[1513832400,14214.009],[1513918800,14214.009],[1514005200,14214.009],[1514091600,14214.009],[1514178000,14214.009],[1514264400,14214.009],[1514350800,14214.009],[1514437200,14214.009],[1514523600,14214.009],[1514610000,14214.009],[1514696400,14214.009],[1514782800,14214.009],[1514869200,14214.009],[1514955600,14214.009],[1515042000,14214.009],[1515128400,14214.009],[1515214800,14214.009],[1515301200,14214.009],[1515387600,14214.009],[1515474000,14214.009],[1515560400,14214.009],[1515646800,14214.009],[1515733200,14214.009],[1515819600,14214.009],[1515906000,14214.009],[1515992400,14214.009],[1516078800,14214.009],[1516165200,14214.009],[1516251600,14214.009],[1516338000,14214.009],[1516424400,14214.009],[1516510800,14214.009],[1516597200,14214.009],[1516683600,14214.009],[1516770000,14214.009],[1516856400,14214.009],[1516942800,14214.009],[1517029200,14214.009],[1517115600,14214.009],[1517202000,14214.009],[1517288400,14214.009],[1517374800,14214.009],[1517461200,14214.009],[1517547600,14214.009],[1517634000,14214.009],[1517720400,14214.009],[1517806800,14214.009],[1517893200,14214.009],[1517979600,14214.009],[1518066000,14214.009],[1518152400,14214.009],[1518238800,14214.009],[1518325200,14214.009],[1518411600,14214.009],[1518498000,14214.009],[1518584400,14214.009],[1518670800,14214.009],[1518757200,14214.009],[1518843600,14214.009],[1518930000,14214.009],[1519016400,14214.009],[1519102800,14214.009],[1519189200,14214.009],[1519275600,14214.009],[1519362000,14214.009],[1519448400,14214.009],[1519534800,14214.009],[1519621200,14214.009],[1519707600,14214.009],[1519794000,14214.009],[1519880400,14214.009],[1519966800,14214.009],[1520053200,14214.009],[1520139600,14214.009],[1520226000,14214.009],[1520312400,14214.009],[1520398800,14214.009],[1520485200,14214.009],[1520571600,14214.009],[1520658000,14214.009],[1520744400,14214.009],[1520827200,14214.009],[1520913600,14214.009],[1521000000,14214.009],[1521086400,14214.009],[1521172800,14214.009],[1521259200,14214.009],[1521345600,14214.009],[1521432000,14214.009],[1521518400,14214.009],[1521604800,14214.009],[1521691200,14214.009],[1521777600,14214.009],[1521864000,14214.009],[1521950400,14214.009],[1522036800,14214.009],[1522123200,14214.009],[1522209600,14214.009],[1522296000,14214.009],[1522382400,14214.009],[1522468800,14214.009],[1522555200,14214.009],[1522641600,14214.009],[1522728000,14214.009],[1522814400,14214.009],[1522900800,14214.009],[1522987200,14214.009],[1523073600,14214.009],[1523160000,14214.009],[1523246400,14214.009],[1523332800,14214.009],[1523419200,14214.009],[1523505600,14214.009],[1523592000,14214.009],[1523678400,14214.009],[1523764800,14214.009],[1523851200,14214.009],[1523937600,14214.009],[1524024000,14214.009],[1524110400,14214.009],[1524196800,14214.009],[1524283200,14214.009],[1524369600,14214.009],[1524456000,14214.009],[1524542400,14214.009],[1524628800,14214.009],[1524715200,14214.009],[1524801600,14214.009],[1524888000,14214.009],[1524974400,14214.009],[1525060800,14214.009],[1525233600,17086.329000000002]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"$","index":0,"seriesType":7,"values":[[1178078400,6819.8858],[1336017600,9530.2526999999991],[1336104000,9530.2526999999991],[1336190400,9530.2526999999991],[1336276800,9530.2526999999991],[1336363200,9530.2526999999991],[1336449600,9530.2526999999991],[1336536000,9530.2526999999991],[1336622400,9530.2526999999991],[1336708800,9530.2526999999991],[1336795200,9530.2526999999991],[1336881600,9530.2526999999991],[1336968000,9530.2526999999991],[1337054400,9530.2526999999991],[1337140800,9530.2526999999991],[1337227200,9530.2526999999991],[1337313600,9530.2526999999991],[1337400000,9530.2526999999991],[1337486400,9530.2526999999991],[1337572800,9530.2526999999991],[1337659200,9530.2526999999991],[1337745600,9530.2526999999991],[1337832000,9530.2526999999991],[1337918400,9530.2526999999991],[1338004800,9530.2526999999991],[1338091200,9530.2526999999991],[1338177600,9530.2526999999991],[1338264000,9530.2526999999991],[1338350400,9530.2526999999991],[1338436800,9530.2526999999991],[1338523200,9530.2526999999991],[1338609600,9530.2526999999991],[1338696000,9530.2526999999991],[1338782400,9530.2526999999991],[1338868800,9530.2526999999991],[1338955200,9530.2526999999991],[1339041600,9530.2526999999991],[1339128000,9530.2526999999991],[1339214400,9530.2526999999991],[1339300800,9530.2526999999991],[1339387200,9530.2526999999991],[1339473600,9530.2526999999991],[1339560000,9530.2526999999991],[1339646400,9530.2526999999991],[1339732800,9530.2526999999991],[1339819200,9530.2526999999991],[1339905600,9530.2526999999991],[1339992000,9530.2526999999991],[1340078400,9530.2526999999991],[1340164800,9530.2526999999991],[1340251200,9530.2526999999991],[1340337600,9530.2526999999991],[1340424000,9530.2526999999991],[1340510400,9530.2526999999991],[1340596800,9530.2526999999991],[1340683200,9530.2526999999991],[1340769600,9530.2526999999991],[1340856000,9530.2526999999991],[1340942400,9530.2526999999991],[1341028800,9530.2526999999991],[1341115200,9530.2526999999991],[1341201600,9530.2526999999991],[1341288000,9530.2526999999991],[1341374400,9530.2526999999991],[1341460800,9530.2526999999991],[1341547200,9530.2526999999991],[1341633600,9530.2526999999991],[1341720000,9530.2526999999991],[1341806400,9530.2526999999991],[1341892800,9530.2526999999991],[1341979200,9530.2526999999991],[1342065600,9530.2526999999991],[1342152000,9530.2526999999991],[1342238400,9530.2526999999991],[1342324800,9530.2526999999991],[1342411200,9530.2526999999991],[1342497600,9530.2526999999991],[1342584000,9530.2526999999991],[1342670400,9530.2526999999991],[1342756800,9530.2526999999991],[1342843200,9530.2526999999991],[1342929600,9530.2526999999991],[1343016000,9530.2526999999991],[1343102400,9530.2526999999991],[1343188800,9530.2526999999991],[1343275200,9530.2526999999991],[1343361600,9530.2526999999991],[1343448000,9530.2526999999991],[1343534400,9530.2526999999991],[1343620800,9530.2526999999991],[1343707200,9530.2526999999991],[1343793600,9530.2526999999991],[1343880000,9530.2526999999991],[1343966400,9530.2526999999991],[1344052800,9530.2526999999991],[1344139200,9530.2526999999991],[1344225600,9530.2526999999991],[1344312000,9530.2526999999991],[1344398400,9530.2526999999991],[1344484800,9530.2526999999991],[1344571200,9530.2526999999991],[1344657600,9530.2526999999991],[1344744000,9530.2526999999991],[1344830400,9530.2526999999991],[1344916800,9530.2526999999991],[1345003200,9530.2526999999991],[1345089600,9530.2526999999991],[1345176000,9530.2526999999991],[1345262400,9530.2526999999991],[1345348800,9530.2526999999991],[1345435200,9530.2526999999991],[1345521600,9530.2526999999991],[1345608000,9530.2526999999991],[1345694400,9530.2526999999991],[1345780800,9530.2526999999991],[1345867200,9530.2526999999991],[1345953600,9530.2526999999991],[1346040000,9530.2526999999991],[1346126400,9530.2526999999991],[1346212800,9530.2526999999991],[1346299200,9530.2526999999991],[1346385600,9530.2526999999991],[1346472000,9530.2526999999991],[1346558400,9530.2526999999991],[1346644800,9530.2526999999991],[1346731200,9530.2526999999991],[1346817600,9530.2526999999991],[1346904000,9530.2526999999991],[1346990400,9530.2526999999991],[1347076800,9530.2526999999991],[1347163200,9530.2526999999991],[1347249600,9530.2526999999991],[1347336000,9530.2526999999991],[1347422400,9530.2526999999991],[1347508800,9530.2526999999991],[1347595200,9530.2526999999991],[1347681600,9530.2526999999991],[1347768000,9530.2526999999991],[1347854400,9530.2526999999991],[1347940800,9530.2526999999991],[1348027200,9530.2526999999991],[1348113600,9530.2526999999991],[1348200000,9530.2526999999991],[1348286400,9530.2526999999991],[1348372800,9530.2526999999991],[1348459200,9530.2526999999991],[1348545600,9530.2526999999991],[1348632000,9530.2526999999991],[1348718400,9530.2526999999991],[1348804800,9530.2526999999991],[1348891200,9530.2526999999991],[1348977600,9530.2526999999991],[1349064000,9530.2526999999991],[1349150400,9530.2526999999991],[1349236800,9530.2526999999991],[1349323200,9530.2526999999991],[1349409600,9530.2526999999991],[1349496000,9530.2526999999991],[1349582400,9530.2526999999991],[1349668800,9530.2526999999991],[1349755200,9530.2526999999991],[1349841600,9530.2526999999991],[1349928000,9530.2526999999991],[1350014400,9530.2526999999991],[1350100800,9530.2526999999991],[1350187200,9530.2526999999991],[1350273600,9530.2526999999991],[1350360000,9530.2526999999991],[1350446400,9530.2526999999991],[1350532800,9530.2526999999991],[1350619200,9530.2526999999991],[1350705600,9530.2526999999991],[1350792000,9530.2526999999991],[1350878400,9530.2526999999991],[1350964800,9530.2526999999991],[1351051200,9530.2526999999991],[1351137600,9530.2526999999991],[1351224000,9530.2526999999991],[1351310400,9530.2526999999991],[1351396800,9530.2526999999991],[1351483200,9530.2526999999991],[1351569600,9530.2526999999991],[1351656000,9530.2526999999991],[1351742400,9530.2526999999991],[1351828800,9530.2526999999991],[1351915200,9530.2526999999991],[1352001600,9530.2526999999991],[1352091600,9530.2526999999991],[1352178000,9530.2526999999991],[1352264400,9530.2526999999991],[1352350800,9530.2526999999991],[1352437200,9530.2526999999991],[1352523600,9530.2526999999991],[1352610000,9530.2526999999991],[1352696400,9530.2526999999991],[1352782800,9530.2526999999991],[1352869200,9530.2526999999991],[1352955600,9530.2526999999991],[1353042000,9530.2526999999991],[1353128400,9530.2526999999991],[1353214800,9530.2526999999991],[1353301200,9530.2526999999991],[1353387600,9530.2526999999991],[1353474000,9530.2526999999991],[1353560400,9530.2526999999991],[1353646800,9530.2526999999991],[1353733200,9530.2526999999991],[1353819600,9530.2526999999991],[1353906000,9530.2526999999991],[1353992400,9530.2526999999991],[1354078800,9530.2526999999991],[1354165200,9530.2526999999991],[1354251600,9530.2526999999991],[1354338000,9530.2526999999991],[1354424400,9530.2526999999991],[1354510800,9530.2526999999991],[1354597200,9530.2526999999991],[1354683600,9530.2526999999991],[1354770000,9530.2526999999991],[1354856400,9530.2526999999991],[1354942800,9530.2526999999991],[1355029200,9530.2526999999991],[1355115600,9530.2526999999991],[1355202000,9530.2526999999991],[1355288400,9530.2526999999991],[1355374800,9530.2526999999991],[1355461200,9530.2526999999991],[1355547600,9530.2526999999991],[1355634000,9530.2526999999991],[1355720400,9530.2526999999991],[1355806800,9530.2526999999991],[1355893200,9530.2526999999991],[1355979600,9530.2526999999991],[1356066000,9530.2526999999991],[1356152400,9530.2526999999991],[1356238800,9530.2526999999991],[1356325200,9530.2526999999991],[1356411600,9530.2526999999991],[1356498000,9530.2526999999991],[1356584400,9530.2526999999991],[1356670800,9530.2526999999991],[1356757200,9530.2526999999991],[1356843600,9530.2526999999991],[1356930000,9530.2526999999991],[1357016400,9530.2526999999991],[1357102800,9530.2526999999991],[1357189200,9530.2526999999991],[1357275600,9530.2526999999991],[1357362000,9530.2526999999991],[1357448400,9530.2526999999991],[1357534800,9530.2526999999991],[1357621200,9530.2526999999991],[1357707600,9530.2526999999991],[1357794000,9530.2526999999991],[1357880400,9530.2526999999991],[1357966800,9530.2526999999991],[1358053200,9530.2526999999991],[1358139600,9530.2526999999991],[1358226000,9530.2526999999991],[1358312400,9530.2526999999991],[1358398800,9530.2526999999991],[1358485200,9530.2526999999991],[1358571600,9530.2526999999991],[1358658000,9530.2526999999991],[1358744400,9530.2526999999991],[1358830800,9530.2526999999991],[1358917200,9530.2526999999991],[1359003600,9530.2526999999991],[1359090000,9530.2526999999991],[1359176400,9530.2526999999991],[1359262800,9530.2526999999991],[1359349200,9530.2526999999991],[1359435600,9530.2526999999991],[1359522000,9530.2526999999991],[1359608400,9530.2526999999991],[1359694800,9530.2526999999991],[1359781200,9530.2526999999991],[1359867600,9530.2526999999991],[1359954000,9530.2526999999991],[1360040400,9530.2526999999991],[1360126800,9530.2526999999991],[1360213200,9530.2526999999991],[1360299600,9530.2526999999991],[1360386000,9530.2526999999991],[1360472400,9530.2526999999991],[1360558800,9530.2526999999991],[1360645200,9530.2526999999991],[1360731600,9530.2526999999991],[1360818000,9530.2526999999991],[1360904400,9530.2526999999991],[1360990800,9530.2526999999991],[1361077200,9530.2526999999991],[1361163600,9530.2526999999991],[1361250000,9530.2526999999991],[1361336400,9530.2526999999991],[1361422800,9530.2526999999991],[1361509200,9530.2526999999991],[1361595600,9530.2526999999991],[1361682000,9530.2526999999991],[1361768400,9530.2526999999991],[1361854800,9530.2526999999991],[1361941200,9530.2526999999991],[1362027600,9530.2526999999991],[1362114000,9530.2526999999991],[1362200400,9530.2526999999991],[1362286800,9530.2526999999991],[1362373200,9530.2526999999991],[1362459600,9530.2526999999991],[1362546000,9530.2526999999991],[1362632400,9530.2526999999991],[1362718800,9530.2526999999991],[1362805200,9530.2526999999991],[1362891600,9530.2526999999991],[1362974400,9530.2526999999991],[1363060800,9530.2526999999991],[1363147200,9530.2526999999991],[1363233600,9530.2526999999991],[1363320000,9530.2526999999991],[1363406400,9530.2526999999991],[1363492800,9530.2526999999991],[1363579200,9530.2526999999991],[1363665600,9530.2526999999991],[1363752000,9530.2526999999991],[1363838400,9530.2526999999991],[1363924800,9530.2526999999991],[1364011200,9530.2526999999991],[1364097600,9530.2526999999991],[1364184000,9530.2526999999991],[1364270400,9530.2526999999991],[1364356800,9530.2526999999991],[1364443200,9530.2526999999991],[1364529600,9530.2526999999991],[1364616000,9530.2526999999991],[1364702400,9530.2526999999991],[1364788800,9530.2526999999991],[1364875200,9530.2526999999991],[1364961600,9530.2526999999991],[1365048000,9530.2526999999991],[1365134400,9530.2526999999991],[1365220800,9530.2526999999991],[1365307200,9530.2526999999991],[1365393600,9530.2526999999991],[1365480000,9530.2526999999991],[1365566400,9530.2526999999991],[1365652800,9530.2526999999991],[1365739200,9530.2526999999991],[1365825600,9530.2526999999991],[1365912000,9530.2526999999991],[1365998400,9530.2526999999991],[1366084800,9530.2526999999991],[1366171200,9530.2526999999991],[1366257600,9530.2526999999991],[1366344000,9530.2526999999991],[1366430400,9530.2526999999991],[1366516800,9530.2526999999991],[1366603200,9530.2526999999991],[1366689600,9530.2526999999991],[1366776000,9530.2526999999991],[1366862400,9530.2526999999991],[1366948800,9530.2526999999991],[1367035200,9530.2526999999991],[1367121600,9530.2526999999991],[1367208000,9530.2526999999991],[1367294400,9530.2526999999991],[1367553600,10170.3313],[1367640000,10170.3313],[1367726400,10170.3313],[1367812800,10170.3313],[1367899200,10170.3313],[1367985600,10170.3313],[1368072000,10170.3313],[1368158400,10170.3313],[1368244800,10170.3313],[1368331200,10170.3313],[1368417600,10170.3313],[1368504000,10170.3313],[1368590400,10170.3313],[1368676800,10170.3313],[1368763200,10170.3313],[1368849600,10170.3313],[1368936000,10170.3313],[1369022400,10170.3313],[1369108800,10170.3313],[1369195200,10170.3313],[1369281600,10170.3313],[1369368000,10170.3313],[1369454400,10170.3313],[1369540800,10170.3313],[1369627200,10170.3313],[1369713600,10170.3313],[1369800000,10170.3313],[1369886400,10170.3313],[1369972800,10170.3313],[1370059200,10170.3313],[1370145600,10170.3313],[1370232000,10170.3313],[1370318400,10170.3313],[1370404800,10170.3313],[1370491200,10170.3313],[1370577600,10170.3313],[1370664000,10170.3313],[1370750400,10170.3313],[1370836800,10170.3313],[1370923200,10170.3313],[1371009600,10170.3313],[1371096000,10170.3313],[1371182400,10170.3313],[1371268800,10170.3313],[1371355200,10170.3313],[1371441600,10170.3313],[1371528000,10170.3313],[1371614400,10170.3313],[1371700800,10170.3313],[1371787200,10170.3313],[1371873600,10170.3313],[1371960000,10170.3313],[1372046400,10170.3313],[1372132800,10170.3313],[1372219200,10170.3313],[1372305600,10170.3313],[1372392000,10170.3313],[1372478400,10170.3313],[1372564800,10170.3313],[1372651200,10170.3313],[1372737600,10170.3313],[1372824000,10170.3313],[1372910400,10170.3313],[1372996800,10170.3313],[1373083200,10170.3313],[1373169600,10170.3313],[1373256000,10170.3313],[1373342400,10170.3313],[1373428800,10170.3313],[1373515200,10170.3313],[1373601600,10170.3313],[1373688000,10170.3313],[1373774400,10170.3313],[1373860800,10170.3313],[1373947200,10170.3313],[1374033600,10170.3313],[1374120000,10170.3313],[1374206400,10170.3313],[1374292800,10170.3313],[1374379200,10170.3313],[1374465600,10170.3313],[1374552000,10170.3313],[1374638400,10170.3313],[1374724800,10170.3313],[1374811200,10170.3313],[1374897600,10170.3313],[1374984000,10170.3313],[1375070400,10170.3313],[1375156800,10170.3313],[1375243200,10170.3313],[1375329600,10170.3313],[1375416000,10170.3313],[1375502400,10170.3313],[1375588800,10170.3313],[1375675200,10170.3313],[1375761600,10170.3313],[1375848000,10170.3313],[1375934400,10170.3313],[1376020800,10170.3313],[1376107200,10170.3313],[1376193600,10170.3313],[1376280000,10170.3313],[1376366400,10170.3313],[1376452800,10170.3313],[1376539200,10170.3313],[1376625600,10170.3313],[1376712000,10170.3313],[1376798400,10170.3313],[1376884800,10170.3313],[1376971200,10170.3313],[1377057600,10170.3313],[1377144000,10170.3313],[1377230400,10170.3313],[1377316800,10170.3313],[1377403200,10170.3313],[1377489600,10170.3313],[1377576000,10170.3313],[1377662400,10170.3313],[1377748800,10170.3313],[1377835200,10170.3313],[1377921600,10170.3313],[1378008000,10170.3313],[1378094400,10170.3313],[1378180800,10170.3313],[1378267200,10170.3313],[1378353600,10170.3313],[1378440000,10170.3313],[1378526400,10170.3313],[1378612800,10170.3313],[1378699200,10170.3313],[1378785600,10170.3313],[1378872000,10170.3313],[1378958400,10170.3313],[1379044800,10170.3313],[1379131200,10170.3313],[1379217600,10170.3313],[1379304000,10170.3313],[1379390400,10170.3313],[1379476800,10170.3313],[1379563200,10170.3313],[1379649600,10170.3313],[1379736000,10170.3313],[1379822400,10170.3313],[1379908800,10170.3313],[1379995200,10170.3313],[1380081600,10170.3313],[1380168000,10170.3313],[1380254400,10170.3313],[1380340800,10170.3313],[1380427200,10170.3313],[1380513600,10170.3313],[1380600000,10170.3313],[1380686400,10170.3313],[1380772800,10170.3313],[1380859200,10170.3313],[1380945600,10170.3313],[1381032000,10170.3313],[1381118400,10170.3313],[1381204800,10170.3313],[1381291200,10170.3313],[1381377600,10170.3313],[1381464000,10170.3313],[1381550400,10170.3313],[1381636800,10170.3313],[1381723200,10170.3313],[1381809600,10170.3313],[1381896000,10170.3313],[1381982400,10170.3313],[1382068800,10170.3313],[1382155200,10170.3313],[1382241600,10170.3313],[1382328000,10170.3313],[1382414400,10170.3313],[1382500800,10170.3313],[1382587200,10170.3313],[1382673600,10170.3313],[1382760000,10170.3313],[1382846400,10170.3313],[1382932800,10170.3313],[1383019200,10170.3313],[1383105600,10170.3313],[1383192000,10170.3313],[1383278400,10170.3313],[1383364800,10170.3313],[1383451200,10170.3313],[1383541200,10170.3313],[1383627600,10170.3313],[1383714000,10170.3313],[1383800400,10170.3313],[1383886800,10170.3313],[1383973200,10170.3313],[1384059600,10170.3313],[1384146000,10170.3313],[1384232400,10170.3313],[1384318800,10170.3313],[1384405200,10170.3313],[1384491600,10170.3313],[1384578000,10170.3313],[1384664400,10170.3313],[1384750800,10170.3313],[1384837200,10170.3313],[1384923600,10170.3313],[1385010000,10170.3313],[1385096400,10170.3313],[1385182800,10170.3313],[1385269200,10170.3313],[1385355600,10170.3313],[1385442000,10170.3313],[1385528400,10170.3313],[1385614800,10170.3313],[1385701200,10170.3313],[1385787600,10170.3313],[1385874000,10170.3313],[1385960400,10170.3313],[1386046800,10170.3313],[1386133200,10170.3313],[1386219600,10170.3313],[1386306000,10170.3313],[1386392400,10170.3313],[1386478800,10170.3313],[1386565200,10170.3313],[1386651600,10170.3313],[1386738000,10170.3313],[1386824400,10170.3313],[1386910800,10170.3313],[1386997200,10170.3313],[1387083600,10170.3313],[1387170000,10170.3313],[1387256400,10170.3313],[1387342800,10170.3313],[1387429200,10170.3313],[1387515600,10170.3313],[1387602000,10170.3313],[1387688400,10170.3313],[1387774800,10170.3313],[1387861200,10170.3313],[1387947600,10170.3313],[1388034000,10170.3313],[1388120400,10170.3313],[1388206800,10170.3313],[1388293200,10170.3313],[1388379600,10170.3313],[1388466000,10170.3313],[1388552400,10170.3313],[1388638800,10170.3313],[1388725200,10170.3313],[1388811600,10170.3313],[1388898000,10170.3313],[1388984400,10170.3313],[1389070800,10170.3313],[1389157200,10170.3313],[1389243600,10170.3313],[1389330000,10170.3313],[1389416400,10170.3313],[1389502800,10170.3313],[1389589200,10170.3313],[1389675600,10170.3313],[1389762000,10170.3313],[1389848400,10170.3313],[1389934800,10170.3313],[1390021200,10170.3313],[1390107600,10170.3313],[1390194000,10170.3313],[1390280400,10170.3313],[1390366800,10170.3313],[1390453200,10170.3313],[1390539600,10170.3313],[1390626000,10170.3313],[1390712400,10170.3313],[1390798800,10170.3313],[1390885200,10170.3313],[1390971600,10170.3313],[1391058000,10170.3313],[1391144400,10170.3313],[1391230800,10170.3313],[1391317200,10170.3313],[1391403600,10170.3313],[1391490000,10170.3313],[1391576400,10170.3313],[1391662800,10170.3313],[1391749200,10170.3313],[1391835600,10170.3313],[1391922000,10170.3313],[1392008400,10170.3313],[1392094800,10170.3313],[1392181200,10170.3313],[1392267600,10170.3313],[1392354000,10170.3313],[1392440400,10170.3313],[1392526800,10170.3313],[1392613200,10170.3313],[1392699600,10170.3313],[1392786000,10170.3313],[1392872400,10170.3313],[1392958800,10170.3313],[1393045200,10170.3313],[1393131600,10170.3313],[1393218000,10170.3313],[1393304400,10170.3313],[1393390800,10170.3313],[1393477200,10170.3313],[1393563600,10170.3313],[1393650000,10170.3313],[1393736400,10170.3313],[1393822800,10170.3313],[1393909200,10170.3313],[1393995600,10170.3313],[1394082000,10170.3313],[1394168400,10170.3313],[1394254800,10170.3313],[1394341200,10170.3313],[1394424000,10170.3313],[1394510400,10170.3313],[1394596800,10170.3313],[1394683200,10170.3313],[1394769600,10170.3313],[1394856000,10170.3313],[1394942400,10170.3313],[1395028800,10170.3313],[1395115200,10170.3313],[1395201600,10170.3313],[1395288000,10170.3313],[1395374400,10170.3313],[1395460800,10170.3313],[1395547200,10170.3313],[1395633600,10170.3313],[1395720000,10170.3313],[1395806400,10170.3313],[1395892800,10170.3313],[1395979200,10170.3313],[1396065600,10170.3313],[1396152000,10170.3313],[1396238400,10170.3313],[1396324800,10170.3313],[1396411200,10170.3313],[1396497600,10170.3313],[1396584000,10170.3313],[1396670400,10170.3313],[1396756800,10170.3313],[1396843200,10170.3313],[1396929600,10170.3313],[1397016000,10170.3313],[1397102400,10170.3313],[1397188800,10170.3313],[1397275200,10170.3313],[1397361600,10170.3313],[1397448000,10170.3313],[1397534400,10170.3313],[1397620800,10170.3313],[1397707200,10170.3313],[1397793600,10170.3313],[1397880000,10170.3313],[1397966400,10170.3313],[1398052800,10170.3313],[1398139200,10170.3313],[1398225600,10170.3313],[1398312000,10170.3313],[1398398400,10170.3313],[1398484800,10170.3313],[1398571200,10170.3313],[1398657600,10170.3313],[1398744000,10170.3313],[1398830400,10170.3313],[1399003200,14748.7999]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"$","index":0,"seriesType":7,"values":[[1620187200,18394.760200000001],[1620273600,18394.760200000001],[1620360000,18394.760200000001],[1620446400,18394.760200000001],[1620532800,18394.760200000001],[1620619200,18394.760200000001],[1620705600,18394.760200000001],[1620792000,18394.760200000001],[1620878400,18394.760200000001],[1620964800,18394.760200000001],[1621051200,18394.760200000001],[1621137600,18394.760200000001],[1621224000,18394.760200000001],[1621310400,18394.760200000001],[1621396800,18394.760200000001],[1621483200,18394.760200000001],[1621569600,18394.760200000001],[1621656000,18394.760200000001],[1621742400,18394.760200000001],[1621828800,18394.760200000001],[1621915200,18394.760200000001],[1622001600,18394.760200000001],[1622088000,18394.760200000001],[1622174400,18394.760200000001],[1622260800,18394.760200000001],[1622347200,18394.760200000001],[1622433600,18394.760200000001],[1622520000,18394.760200000001],[1622606400,18394.760200000001],[1622692800,18394.760200000001],[1622779200,18394.760200000001],[1622865600,18394.760200000001],[1622952000,18394.760200000001],[1623038400,18394.760200000001],[1623124800,18394.760200000001],[1623211200,18394.760200000001],[1623297600,18394.760200000001],[1623384000,18394.760200000001],[1623470400,18394.760200000001],[1623556800,18394.760200000001],[1623643200,18394.760200000001],[1623729600,18394.760200000001],[1623816000,18394.760200000001],[1623902400,18394.760200000001],[1623988800,18394.760200000001],[1624075200,18394.760200000001],[1624161600,18394.760200000001],[1624248000,18394.760200000001],[1624334400,18394.760200000001],[1624420800,18394.760200000001],[1624507200,18394.760200000001],[1624593600,18394.760200000001],[1624680000,18394.760200000001],[1624766400,18394.760200000001],[1624852800,18394.760200000001],[1624939200,18394.760200000001],[1625025600,18394.760200000001],[1625112000,18394.760200000001],[1625198400,18394.760200000001],[1625284800,18394.760200000001],[1625371200,18394.760200000001],[1625457600,18394.760200000001],[1625544000,18394.760200000001],[1625630400,18394.760200000001],[1625716800,18394.760200000001],[1625803200,18394.760200000001],[1625889600,18394.760200000001],[1625976000,18394.760200000001],[1626062400,18394.760200000001],[1626148800,18394.760200000001],[1626235200,18394.760200000001],[1626321600,18394.760200000001],[1626408000,18394.760200000001],[1626494400,18394.760200000001],[1626580800,18394.760200000001],[1626667200,18394.760200000001],[1626753600,18394.760200000001],[1626840000,18394.760200000001],[1626926400,18394.760200000001],[1627012800,18394.760200000001],[1627099200,18394.760200000001],[1627185600,18394.760200000001],[1627272000,18394.760200000001],[1627358400,18394.760200000001],[1627444800,18394.760200000001],[1627531200,18394.760200000001],[1627617600,18394.760200000001],[1627704000,18394.760200000001],[1627790400,18394.760200000001],[1627876800,18394.760200000001],[1627963200,18394.760200000001],[1628049600,18394.760200000001],[1628136000,18394.760200000001],[1628222400,18394.760200000001],[1628308800,18394.760200000001],[1628395200,18394.760200000001],[1628481600,18394.760200000001],[1628568000,18394.760200000001],[1628654400,18394.760200000001],[1628740800,18394.760200000001],[1628827200,18394.760200000001],[1628913600,18394.760200000001],[1629000000,18394.760200000001],[1629086400,18394.760200000001],[1629172800,18394.760200000001],[1629259200,18394.760200000001],[1629345600,18394.760200000001],[1629432000,18394.760200000001],[1629518400,18394.760200000001],[1629604800,18394.760200000001],[1629691200,18394.760200000001],[1629777600,18394.760200000001],[1629864000,18394.760200000001],[1629950400,18394.760200000001],[1630036800,18394.760200000001],[1630123200,18394.760200000001],[1630209600,18394.760200000001],[1630296000,18394.760200000001],[1630382400,18394.760200000001],[1630468800,18394.760200000001],[1630555200,18394.760200000001],[1630641600,18394.760200000001],[1630728000,18394.760200000001],[1630814400,18394.760200000001],[1630900800,18394.760200000001],[1630987200,18394.760200000001],[1631073600,18394.760200000001],[1631160000,18394.760200000001],[1631246400,18394.760200000001],[1631332800,18394.760200000001],[1631419200,18394.760200000001],[1631505600,18394.760200000001],[1631592000,18394.760200000001],[1631678400,18394.760200000001],[1631764800,18394.760200000001],[1631851200,18394.760200000001],[1631937600,18394.760200000001],[1632024000,18394.760200000001],[1632110400,18394.760200000001],[1632196800,18394.760200000001],[1632283200,18394.760200000001],[1632369600,18394.760200000001],[1632456000,18394.760200000001],[1632542400,18394.760200000001],[1632628800,18394.760200000001],[1632715200,18394.760200000001],[1632801600,18394.760200000001],[1632888000,18394.760200000001],[1632974400,18394.760200000001],[1633060800,18394.760200000001],[1633147200,18394.760200000001],[1633233600,18394.760200000001],[1633320000,18394.760200000001],[1633406400,18394.760200000001],[1633492800,18394.760200000001],[1633579200,18394.760200000001],[1633665600,18394.760200000001],[1633752000,18394.760200000001],[1633838400,18394.760200000001],[1633924800,18394.760200000001],[1634011200,18394.760200000001],[1634097600,18394.760200000001],[1634184000,18394.760200000001],[1634270400,18394.760200000001],[1634356800,18394.760200000001],[1634443200,18394.760200000001],[1634529600,18394.760200000001],[1634616000,18394.760200000001],[1634702400,18394.760200000001],[1634788800,18394.760200000001],[1634875200,18394.760200000001],[1634961600,18394.760200000001],[1635048000,18394.760200000001],[1635134400,18394.760200000001],[1635220800,18394.760200000001],[1635307200,18394.760200000001],[1635393600,18394.760200000001],[1635480000,18394.760200000001],[1635566400,18394.760200000001],[1635652800,18394.760200000001],[1635739200,18394.760200000001],[1635825600,18394.760200000001],[1635912000,18394.760200000001],[1635998400,18394.760200000001],[1636084800,18394.760200000001],[1636171200,18394.760200000001],[1636257600,18394.760200000001],[1636347600,18394.760200000001],[1636434000,18394.760200000001],[1636520400,18394.760200000001],[1636606800,18394.760200000001],[1636693200,18394.760200000001],[1636779600,18394.760200000001],[1636866000,18394.760200000001],[1636952400,18394.760200000001],[1637038800,18394.760200000001],[1637125200,18394.760200000001],[1637211600,18394.760200000001],[1637298000,18394.760200000001],[1637384400,18394.760200000001],[1637470800,18394.760200000001],[1637557200,18394.760200000001],[1637643600,18394.760200000001],[1637730000,18394.760200000001],[1637816400,18394.760200000001],[1637902800,18394.760200000001],[1637989200,18394.760200000001],[1638075600,18394.760200000001],[1638162000,18394.760200000001],[1638248400,18394.760200000001],[1638334800,18394.760200000001],[1638421200,18394.760200000001],[1638507600,18394.760200000001],[1638594000,18394.760200000001],[1638680400,18394.760200000001],[1638766800,18394.760200000001],[1638853200,18394.760200000001],[1638939600,18394.760200000001],[1639026000,18394.760200000001],[1639112400,18394.760200000001],[1639198800,18394.760200000001],[1639285200,18394.760200000001],[1639371600,18394.760200000001],[1639458000,18394.760200000001],[1639544400,18394.760200000001],[1639630800,18394.760200000001],[1639717200,18394.760200000001],[1639803600,18394.760200000001],[1639890000,18394.760200000001],[1639976400,18394.760200000001],[1640062800,18394.760200000001],[1640149200,18394.760200000001],[1640235600,18394.760200000001],[1640322000,18394.760200000001],[1640408400,18394.760200000001],[1640494800,18394.760200000001],[1640581200,18394.760200000001],[1640667600,18394.760200000001],[1640754000,18394.760200000001],[1640840400,18394.760200000001],[1640926800,18394.760200000001],[1641013200,18394.760200000001],[1641099600,18394.760200000001],[1641186000,18394.760200000001],[1641272400,18394.760200000001],[1641358800,18394.760200000001],[1641445200,18394.760200000001],[1641531600,18394.760200000001],[1641618000,18394.760200000001],[1641704400,18394.760200000001],[1641790800,18394.760200000001],[1641877200,18394.760200000001],[1641963600,18394.760200000001],[1642050000,18394.760200000001],[1642136400,18394.760200000001],[1642222800,18394.760200000001],[1642309200,18394.760200000001],[1642395600,18394.760200000001],[1642482000,18394.760200000001],[1642568400,18394.760200000001],[1642654800,18394.760200000001],[1642741200,18394.760200000001],[1642827600,18394.760200000001],[1642914000,18394.760200000001],[1643000400,18394.760200000001],[1643086800,18394.760200000001],[1643173200,18394.760200000001],[1643259600,18394.760200000001],[1643346000,18394.760200000001],[1643432400,18394.760200000001],[1643518800,18394.760200000001],[1643605200,18394.760200000001],[1643691600,18394.760200000001],[1643778000,18394.760200000001],[1643864400,18394.760200000001],[1643950800,18394.760200000001],[1644037200,18394.760200000001],[1644123600,18394.760200000001],[1644210000,18394.760200000001],[1644296400,18394.760200000001],[1644382800,18394.760200000001],[1644469200,18394.760200000001],[1644555600,18394.760200000001],[1644642000,18394.760200000001],[1644728400,18394.760200000001],[1644814800,18394.760200000001],[1644901200,18394.760200000001],[1644987600,18394.760200000001],[1645074000,18394.760200000001],[1645160400,18394.760200000001],[1645246800,18394.760200000001],[1645333200,18394.760200000001],[1645419600,18394.760200000001],[1645506000,18394.760200000001],[1645592400,18394.760200000001],[1645678800,18394.760200000001],[1645765200,18394.760200000001],[1645851600,18394.760200000001],[1645938000,18394.760200000001],[1646024400,18394.760200000001],[1646110800,18394.760200000001],[1646197200,18394.760200000001],[1646283600,18394.760200000001],[1646370000,18394.760200000001],[1646456400,18394.760200000001],[1646542800,18394.760200000001],[1646629200,18394.760200000001],[1646715600,18394.760200000001],[1646802000,18394.760200000001],[1646888400,18394.760200000001],[1646974800,18394.760200000001],[1647061200,18394.760200000001],[1647147600,18394.760200000001],[1647230400,18394.760200000001],[1647316800,18394.760200000001],[1647403200,18394.760200000001],[1647489600,18394.760200000001],[1647576000,18394.760200000001],[1647662400,18394.760200000001],[1647748800,18394.760200000001],[1647835200,18394.760200000001],[1647921600,18394.760200000001],[1648008000,18394.760200000001],[1648094400,18394.760200000001],[1648180800,18394.760200000001],[1648267200,18394.760200000001],[1648353600,18394.760200000001],[1648440000,18394.760200000001],[1648526400,18394.760200000001],[1648612800,18394.760200000001],[1648699200,18394.760200000001],[1648785600,18394.760200000001],[1648872000,18394.760200000001],[1648958400,18394.760200000001],[1649044800,18394.760200000001],[1649131200,18394.760200000001],[1649217600,18394.760200000001],[1649304000,18394.760200000001],[1649390400,18394.760200000001],[1649476800,18394.760200000001],[1649563200,18394.760200000001],[1649649600,18394.760200000001],[1649736000,18394.760200000001],[1649822400,18394.760200000001],[1649908800,18394.760200000001],[1649995200,18394.760200000001],[1650081600,18394.760200000001],[1650168000,18394.760200000001],[1650254400,18394.760200000001],[1650340800,18394.760200000001],[1650427200,18394.760200000001],[1650513600,18394.760200000001],[1650600000,18394.760200000001],[1650686400,18394.760200000001],[1650772800,18394.760200000001],[1650859200,18394.760200000001],[1650945600,18394.760200000001],[1651032000,18394.760200000001],[1651118400,18394.760200000001],[1651204800,18394.760200000001],[1651291200,18394.760200000001],[1651377600,18394.760200000001],[1651464000,18394.760200000001],[1651550400,20339.000199999999],[1651636800,20339.000199999999],[1651723200,20339.000199999999],[1651809600,20339.000199999999],[1651896000,20339.000199999999],[1651982400,20339.000199999999],[1652068800,20339.000199999999],[1652155200,20339.000199999999],[1652241600,20339.000199999999],[1652328000,20339.000199999999],[1652414400,20339.000199999999],[1652500800,20339.000199999999],[1652587200,20339.000199999999],[1652673600,20339.000199999999],[1652760000,20339.000199999999],[1652846400,20339.000199999999],[1652932800,20339.000199999999],[1653019200,20339.000199999999],[1653105600,20339.000199999999],[1653192000,20339.000199999999],[1653278400,20339.000199999999],[1653364800,20339.000199999999],[1653451200,20339.000199999999],[1653537600,20339.000199999999],[1653624000,20339.000199999999],[1653710400,20339.000199999999],[1653796800,20339.000199999999],[1653883200,20339.000199999999],[1653969600,20339.000199999999],[1654056000,20339.000199999999],[1654142400,20339.000199999999],[1654228800,20339.000199999999],[1654315200,20339.000199999999],[1654401600,20339.000199999999],[1654488000,20339.000199999999],[1654574400,20339.000199999999],[1654660800,20339.000199999999],[1654747200,20339.000199999999],[1654833600,20339.000199999999],[1654920000,20339.000199999999],[1655006400,20339.000199999999],[1655092800,20339.000199999999],[1655179200,20339.000199999999],[1655265600,20339.000199999999],[1655352000,20339.000199999999],[1655438400,20339.000199999999],[1655524800,20339.000199999999],[1655611200,20339.000199999999],[1655697600,20339.000199999999],[1655784000,20339.000199999999],[1655870400,20339.000199999999],[1655956800,20339.000199999999],[1656043200,20339.000199999999],[1656129600,20339.000199999999],[1656216000,20339.000199999999],[1656302400,20339.000199999999],[1656388800,20339.000199999999],[1656475200,20339.000199999999],[1656561600,20339.000199999999],[1656648000,20339.000199999999],[1656734400,20339.000199999999],[1656820800,20339.000199999999],[1656907200,20339.000199999999],[1656993600,20339.000199999999],[1657080000,20339.000199999999],[1657166400,20339.000199999999],[1657252800,20339.000199999999],[1657339200,20339.000199999999],[1657425600,20339.000199999999],[1657512000,20339.000199999999],[1657598400,20339.000199999999],[1657684800,20339.000199999999],[1657771200,20339.000199999999],[1657857600,20339.000199999999],[1657944000,20339.000199999999],[1658030400,20339.000199999999],[1658116800,20339.000199999999],[1658203200,20339.000199999999],[1658289600,20339.000199999999],[1658376000,20339.000199999999],[1658462400,20339.000199999999],[1658548800,20339.000199999999],[1658635200,20339.000199999999],[1658721600,20339.000199999999],[1658808000,20339.000199999999],[1658894400,20339.000199999999],[1658980800,20339.000199999999],[1659067200,20339.000199999999],[1659153600,20339.000199999999],[1659240000,20339.000199999999],[1659326400,20339.000199999999],[1659412800,20339.000199999999],[1659499200,20339.000199999999],[1659585600,20339.000199999999],[1659672000,20339.000199999999],[1659758400,20339.000199999999],[1659844800,20339.000199999999],[1659931200,20339.000199999999],[1660017600,20339.000199999999],[1660104000,20339.000199999999],[1660190400,20339.000199999999],[1660276800,20339.000199999999],[1660363200,20339.000199999999],[1660449600,20339.000199999999],[1660536000,20339.000199999999],[1660622400,20339.000199999999],[1660708800,20339.000199999999],[1660795200,20339.000199999999],[1660881600,20339.000199999999],[1660968000,20339.000199999999],[1661054400,20339.000199999999],[1661140800,20339.000199999999],[1661227200,20339.000199999999],[1661313600,20339.000199999999],[1661400000,20339.000199999999],[1661486400,20339.000199999999],[1661572800,20339.000199999999],[1661659200,20339.000199999999],[1661745600,20339.000199999999],[1661832000,20339.000199999999],[1661918400,20339.000199999999],[1662004800,20339.000199999999],[1662091200,20339.000199999999],[1662177600,20339.000199999999],[1662264000,20339.000199999999],[1662350400,20339.000199999999],[1662436800,20339.000199999999],[1662523200,20339.000199999999],[1662609600,20339.000199999999],[1662696000,20339.000199999999],[1662782400,20339.000199999999],[1662868800,20339.000199999999],[1662955200,20339.000199999999],[1663041600,20339.000199999999],[1663128000,20339.000199999999],[1663214400,20339.000199999999],[1663300800,20339.000199999999],[1663387200,20339.000199999999],[1663473600,20339.000199999999],[1663560000,20339.000199999999],[1663646400,20339.000199999999],[1663732800,20339.000199999999],[1663819200,20339.000199999999],[1663905600,20339.000199999999],[1663992000,20339.000199999999],[1664078400,20339.000199999999],[1664164800,20339.000199999999],[1664251200,20339.000199999999],[1664337600,20339.000199999999],[1664424000,20339.000199999999],[1664510400,20339.000199999999],[1664596800,20339.000199999999],[1664683200,20339.000199999999],[1664769600,20339.000199999999],[1664856000,20339.000199999999],[1664942400,20339.000199999999],[1665028800,20339.000199999999],[1665115200,20339.000199999999],[1665201600,20339.000199999999],[1665288000,20339.000199999999],[1665374400,20339.000199999999],[1665460800,20339.000199999999],[1665547200,20339.000199999999],[1665633600,20339.000199999999],[1665720000,20339.000199999999],[1665806400,20339.000199999999],[1665892800,20339.000199999999],[1665979200,20339.000199999999],[1666065600,20339.000199999999],[1666152000,20339.000199999999],[1666238400,20339.000199999999],[1666324800,20339.000199999999],[1666411200,20339.000199999999],[1666497600,20339.000199999999],[1666584000,20339.000199999999],[1666670400,20339.000199999999],[1666756800,20339.000199999999],[1666843200,20339.000199999999],[1666929600,20339.000199999999],[1667016000,20339.000199999999],[1667102400,20339.000199999999],[1667188800,20339.000199999999],[1667275200,20339.000199999999],[1667361600,20339.000199999999],[1667448000,20339.000199999999],[1667534400,20339.000199999999],[1667620800,20339.000199999999],[1667707200,20339.000199999999],[1667797200,20339.000199999999],[1667883600,20339.000199999999],[1667970000,20339.000199999999],[1668056400,20339.000199999999],[1668142800,20339.000199999999],[1668229200,20339.000199999999],[1668315600,20339.000199999999],[1668402000,20339.000199999999],[1668488400,20339.000199999999],[1668574800,20339.000199999999],[1668661200,20339.000199999999],[1668747600,20339.000199999999],[1668834000,20339.000199999999],[1668920400,20339.000199999999],[1669006800,20339.000199999999],[1669093200,20339.000199999999],[1669179600,20339.000199999999],[1669266000,20339.000199999999],[1669352400,20339.000199999999],[1669438800,20339.000199999999],[1669525200,20339.000199999999],[1669611600,20339.000199999999],[1669698000,20339.000199999999],[1669784400,20339.000199999999],[1669870800,20339.000199999999],[1669957200,20339.000199999999],[1670043600,20339.000199999999],[1670130000,20339.000199999999],[1670216400,20339.000199999999],[1670302800,20339.000199999999],[1670389200,20339.000199999999],[1670475600,20339.000199999999],[1670562000,20339.000199999999],[1670648400,20339.000199999999],[1670734800,20339.000199999999],[1670821200,20339.000199999999],[1670907600,20339.000199999999],[1670994000,20339.000199999999],[1671080400,20339.000199999999],[1671166800,20339.000199999999],[1671253200,20339.000199999999],[1671339600,20339.000199999999],[1671426000,20339.000199999999],[1671512400,20339.000199999999],[1671598800,20339.000199999999],[1671685200,20339.000199999999],[1671771600,20339.000199999999],[1671858000,20339.000199999999],[1671944400,20339.000199999999],[1672030800,20339.000199999999],[1672117200,20339.000199999999],[1672203600,20339.000199999999],[1672290000,20339.000199999999],[1672376400,20339.000199999999],[1672462800,20339.000199999999],[1672549200,20339.000199999999],[1672635600,20339.000199999999],[1672722000,20339.000199999999],[1672808400,20339.000199999999],[1672894800,20339.000199999999],[1672981200,20339.000199999999],[1673067600,20339.000199999999],[1673154000,20339.000199999999],[1673240400,20339.000199999999],[1673326800,20339.000199999999],[1673413200,20339.000199999999],[1673499600,20339.000199999999],[1673586000,20339.000199999999],[1673672400,20339.000199999999],[1673758800,20339.000199999999],[1673845200,20339.000199999999],[1673931600,20339.000199999999],[1674018000,20339.000199999999],[1674104400,20339.000199999999],[1674190800,20339.000199999999],[1674277200,20339.000199999999],[1674363600,20339.000199999999],[1674450000,20339.000199999999],[1674536400,20339.000199999999],[1674622800,20339.000199999999],[1674709200,20339.000199999999],[1674795600,20339.000199999999],[1674882000,20339.000199999999],[1674968400,20339.000199999999],[1675054800,20339.000199999999],[1675141200,20339.000199999999],[1675227600,20339.000199999999],[1675314000,20339.000199999999],[1675400400,20339.000199999999],[1675486800,20339.000199999999],[1675573200,20339.000199999999],[1675659600,20339.000199999999],[1675746000,20339.000199999999],[1675832400,20339.000199999999],[1675918800,20339.000199999999],[1676005200,20339.000199999999],[1676091600,20339.000199999999],[1676178000,20339.000199999999],[1676264400,20339.000199999999],[1676350800,20339.000199999999],[1676437200,20339.000199999999],[1676523600,20339.000199999999],[1676610000,20339.000199999999],[1676696400,20339.000199999999],[1676782800,20339.000199999999],[1676869200,20339.000199999999],[1676955600,20339.000199999999],[1677042000,20339.000199999999],[1677128400,20339.000199999999],[1677214800,20339.000199999999],[1677301200,20339.000199999999],[1677387600,20339.000199999999],[1677474000,20339.000199999999],[1677560400,20339.000199999999],[1677646800,20339.000199999999],[1677733200,20339.000199999999],[1677819600,20339.000199999999],[1677906000,20339.000199999999],[1677992400,20339.000199999999],[1678078800,20339.000199999999],[1678165200,20339.000199999999],[1678251600,20339.000199999999],[1678338000,20339.000199999999],[1678424400,20339.000199999999],[1678510800,20339.000199999999],[1678597200,20339.000199999999],[1678680000,20339.000199999999],[1678766400,20339.000199999999],[1678852800,20339.000199999999],[1678939200,20339.000199999999],[1679025600,20339.000199999999],[1679112000,20339.000199999999],[1679198400,20339.000199999999],[1679284800,20339.000199999999],[1679371200,20339.000199999999],[1679457600,20339.000199999999],[1679544000,20339.000199999999],[1679630400,20339.000199999999],[1679716800,20339.000199999999],[1679803200,20339.000199999999],[1679889600,20339.000199999999],[1679976000,20339.000199999999],[1680062400,20339.000199999999],[1680148800,20339.000199999999],[1680235200,20339.000199999999],[1680321600,20339.000199999999],[1680408000,20339.000199999999],[1680494400,20339.000199999999],[1680580800,20339.000199999999],[1680667200,20339.000199999999],[1680753600,20339.000199999999],[1680840000,20339.000199999999],[1680926400,20339.000199999999],[1681012800,20339.000199999999],[1681099200,20339.000199999999],[1681185600,20339.000199999999],[1681272000,20339.000199999999],[1681358400,20339.000199999999],[1681444800,20339.000199999999],[1681531200,20339.000199999999],[1681617600,20339.000199999999],[1681704000,20339.000199999999],[1681790400,20339.000199999999],[1681876800,20339.000199999999],[1681963200,20339.000199999999],[1682049600,20339.000199999999],[1682136000,20339.000199999999],[1682222400,20339.000199999999],[1682308800,20339.000199999999],[1682395200,20339.000199999999],[1682481600,20339.000199999999],[1682568000,20339.000199999999],[1682654400,20339.000199999999],[1682740800,20339.000199999999],[1682827200,20339.000199999999],[1682913600,20339.000199999999],[1683000000,26655.100200000001]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"$","index":0,"seriesType":7,"values":[[1272945600,9586.9766],[1430798400,12718.7911],[1430884800,12718.7911],[1430971200,12718.7911],[1431057600,12718.7911],[1431144000,12718.7911],[1431230400,12718.7911],[1431316800,12718.7911],[1431403200,12718.7911],[1431489600,12718.7911],[1431576000,12718.7911],[1431662400,12718.7911],[1431748800,12718.7911],[1431835200,12718.7911],[1431921600,12718.7911],[1432008000,12718.7911],[1432094400,12718.7911],[1432180800,12718.7911],[1432267200,12718.7911],[1432353600,12718.7911],[1432440000,12718.7911],[1432526400,12718.7911],[1432612800,12718.7911],[1432699200,12718.7911],[1432785600,12718.7911],[1432872000,12718.7911],[1432958400,12718.7911],[1433044800,12718.7911],[1433131200,12718.7911],[1433217600,12718.7911],[1433304000,12718.7911],[1433390400,12718.7911],[1433476800,12718.7911],[1433563200,12718.7911],[1433649600,12718.7911],[1433736000,12718.7911],[1433822400,12718.7911],[1433908800,12718.7911],[1433995200,12718.7911],[1434081600,12718.7911],[1434168000,12718.7911],[1434254400,12718.7911],[1434340800,12718.7911],[1434427200,12718.7911],[1434513600,12718.7911],[1434600000,12718.7911],[1434686400,12718.7911],[1434772800,12718.7911],[1434859200,12718.7911],[1434945600,12718.7911],[1435032000,12718.7911],[1435118400,12718.7911],[1435204800,12718.7911],[1435291200,12718.7911],[1435377600,12718.7911],[1435464000,12718.7911],[1435550400,12718.7911],[1435636800,12718.7911],[1435723200,12718.7911],[1435809600,12718.7911],[1435896000,12718.7911],[1435982400,12718.7911],[1436068800,12718.7911],[1436155200,12718.7911],[1436241600,12718.7911],[1436328000,12718.7911],[1436414400,12718.7911],[1436500800,12718.7911],[1436587200,12718.7911],[1436673600,12718.7911],[1436760000,12718.7911],[1436846400,12718.7911],[1436932800,12718.7911],[1437019200,12718.7911],[1437105600,12718.7911],[1437192000,12718.7911],[1437278400,12718.7911],[1437364800,12718.7911],[1437451200,12718.7911],[1437537600,12718.7911],[1437624000,12718.7911],[1437710400,12718.7911],[1437796800,12718.7911],[1437883200,12718.7911],[1437969600,12718.7911],[1438056000,12718.7911],[1438142400,12718.7911],[1438228800,12718.7911],[1438315200,12718.7911],[1438401600,12718.7911],[1438488000,12718.7911],[1438574400,12718.7911],[1438660800,12718.7911],[1438747200,12718.7911],[1438833600,12718.7911],[1438920000,12718.7911],[1439006400,12718.7911],[1439092800,12718.7911],[1439179200,12718.7911],[1439265600,12718.7911],[1439352000,12718.7911],[1439438400,12718.7911],[1439524800,12718.7911],[1439611200,12718.7911],[1439697600,12718.7911],[1439784000,12718.7911],[1439870400,12718.7911],[1439956800,12718.7911],[1440043200,12718.7911],[1440129600,12718.7911],[1440216000,12718.7911],[1440302400,12718.7911],[1440388800,12718.7911],[1440475200,12718.7911],[1440561600,12718.7911],[1440648000,12718.7911],[1440734400,12718.7911],[1440820800,12718.7911],[1440907200,12718.7911],[1440993600,12718.7911],[1441080000,12718.7911],[1441166400,12718.7911],[1441252800,12718.7911],[1441339200,12718.7911],[1441425600,12718.7911],[1441512000,12718.7911],[1441598400,12718.7911],[1441684800,12718.7911],[1441771200,12718.7911],[1441857600,12718.7911],[1441944000,12718.7911],[1442030400,12718.7911],[1442116800,12718.7911],[1442203200,12718.7911],[1442289600,12718.7911],[1442376000,12718.7911],[1442462400,12718.7911],[1442548800,12718.7911],[1442635200,12718.7911],[1442721600,12718.7911],[1442808000,12718.7911],[1442894400,12718.7911],[1442980800,12718.7911],[1443067200,12718.7911],[1443153600,12718.7911],[1443240000,12718.7911],[1443326400,12718.7911],[1443412800,12718.7911],[1443499200,12718.7911],[1443585600,12718.7911],[1443672000,12718.7911],[1443758400,12718.7911],[1443844800,12718.7911],[1443931200,12718.7911],[1444017600,12718.7911],[1444104000,12718.7911],[1444190400,12718.7911],[1444276800,12718.7911],[1444363200,12718.7911],[1444449600,12718.7911],[1444536000,12718.7911],[1444622400,12718.7911],[1444708800,12718.7911],[1444795200,12718.7911],[1444881600,12718.7911],[1444968000,12718.7911],[1445054400,12718.7911],[1445140800,12718.7911],[1445227200,12718.7911],[1445313600,12718.7911],[1445400000,12718.7911],[1445486400,12718.7911],[1445572800,12718.7911],[1445659200,12718.7911],[1445745600,12718.7911],[1445832000,12718.7911],[1445918400,12718.7911],[1446004800,12718.7911],[1446091200,12718.7911],[1446177600,12718.7911],[1446264000,12718.7911],[1446350400,12718.7911],[1446440400,12718.7911],[1446526800,12718.7911],[1446613200,12718.7911],[1446699600,12718.7911],[1446786000,12718.7911],[1446872400,12718.7911],[1446958800,12718.7911],[1447045200,12718.7911],[1447131600,12718.7911],[1447218000,12718.7911],[1447304400,12718.7911],[1447390800,12718.7911],[1447477200,12718.7911],[1447563600,12718.7911],[1447650000,12718.7911],[1447736400,12718.7911],[1447822800,12718.7911],[1447909200,12718.7911],[1447995600,12718.7911],[1448082000,12718.7911],[1448168400,12718.7911],[1448254800,12718.7911],[1448341200,12718.7911],[1448427600,12718.7911],[1448514000,12718.7911],[1448600400,12718.7911],[1448686800,12718.7911],[1448773200,12718.7911],[1448859600,12718.7911],[1448946000,12718.7911],[1449032400,12718.7911],[1449118800,12718.7911],[1449205200,12718.7911],[1449291600,12718.7911],[1449378000,12718.7911],[1449464400,12718.7911],[1449550800,12718.7911],[1449637200,12718.7911],[1449723600,12718.7911],[1449810000,12718.7911],[1449896400,12718.7911],[1449982800,12718.7911],[1450069200,12718.7911],[1450155600,12718.7911],[1450242000,12718.7911],[1450328400,12718.7911],[1450414800,12718.7911],[1450501200,12718.7911],[1450587600,12718.7911],[1450674000,12718.7911],[1450760400,12718.7911],[1450846800,12718.7911],[1450933200,12718.7911],[1451019600,12718.7911],[1451106000,12718.7911],[1451192400,12718.7911],[1451278800,12718.7911],[1451365200,12718.7911],[1451451600,12718.7911],[1451538000,12718.7911],[1451624400,12718.7911],[1451710800,12718.7911],[1451797200,12718.7911],[1451883600,12718.7911],[1451970000,12718.7911],[1452056400,12718.7911],[1452142800,12718.7911],[1452229200,12718.7911],[1452315600,12718.7911],[1452402000,12718.7911],[1452488400,12718.7911],[1452574800,12718.7911],[1452661200,12718.7911],[1452747600,12718.7911],[1452834000,12718.7911],[1452920400,12718.7911],[1453006800,12718.7911],[1453093200,12718.7911],[1453179600,12718.7911],[1453266000,12718.7911],[1453352400,12718.7911],[1453438800,12718.7911],[1453525200,12718.7911],[1453611600,12718.7911],[1453698000,12718.7911],[1453784400,12718.7911],[1453870800,12718.7911],[1453957200,12718.7911],[1454043600,12718.7911],[1454130000,12718.7911],[1454216400,12718.7911],[1454302800,12718.7911],[1454389200,12718.7911],[1454475600,12718.7911],[1454562000,12718.7911],[1454648400,12718.7911],[1454734800,12718.7911],[1454821200,12718.7911],[1454907600,12718.7911],[1454994000,12718.7911],[1455080400,12718.7911],[1455166800,12718.7911],[1455253200,12718.7911],[1455339600,12718.7911],[1455426000,12718.7911],[1455512400,12718.7911],[1455598800,12718.7911],[1455685200,12718.7911],[1455771600,12718.7911],[1455858000,12718.7911],[1455944400,12718.7911],[1456030800,12718.7911],[1456117200,12718.7911],[1456203600,12718.7911],[1456290000,12718.7911],[1456376400,12718.7911],[1456462800,12718.7911],[1456549200,12718.7911],[1456635600,12718.7911],[1456722000,12718.7911],[1456808400,12718.7911],[1456894800,12718.7911],[1456981200,12718.7911],[1457067600,12718.7911],[1457154000,12718.7911],[1457240400,12718.7911],[1457326800,12718.7911],[1457413200,12718.7911],[1457499600,12718.7911],[1457586000,12718.7911],[1457672400,12718.7911],[1457758800,12718.7911],[1457845200,12718.7911],[1457928000,12718.7911],[1458014400,12718.7911],[1458100800,12718.7911],[1458187200,12718.7911],[1458273600,12718.7911],[1458360000,12718.7911],[1458446400,12718.7911],[1458532800,12718.7911],[1458619200,12718.7911],[1458705600,12718.7911],[1458792000,12718.7911],[1458878400,12718.7911],[1458964800,12718.7911],[1459051200,12718.7911],[1459137600,12718.7911],[1459224000,12718.7911],[1459310400,12718.7911],[1459396800,12718.7911],[1459483200,12718.7911],[1459569600,12718.7911],[1459656000,12718.7911],[1459742400,12718.7911],[1459828800,12718.7911],[1459915200,12718.7911],[1460001600,12718.7911],[1460088000,12718.7911],[1460174400,12718.7911],[1460260800,12718.7911],[1460347200,12718.7911],[1460433600,12718.7911],[1460520000,12718.7911],[1460606400,12718.7911],[1460692800,12718.7911],[1460779200,12718.7911],[1460865600,12718.7911],[1460952000,12718.7911],[1461038400,12718.7911],[1461124800,12718.7911],[1461211200,12718.7911],[1461297600,12718.7911],[1461384000,12718.7911],[1461470400,12718.7911],[1461556800,12718.7911],[1461643200,12718.7911],[1461729600,12718.7911],[1461816000,12718.7911],[1461902400,12718.7911],[1461988800,12718.7911],[1462075200,12718.7911],[1462161600,12718.7911],[1462334400,12870.7304],[1462420800,12870.7304],[1462507200,12870.7304],[1462593600,12870.7304],[1462680000,12870.7304],[1462766400,12870.7304],[1462852800,12870.7304],[1462939200,12870.7304],[1463025600,12870.7304],[1463112000,12870.7304],[1463198400,12870.7304],[1463284800,12870.7304],[1463371200,12870.7304],[1463457600,12870.7304],[1463544000,12870.7304],[1463630400,12870.7304],[1463716800,12870.7304],[1463803200,12870.7304],[1463889600,12870.7304],[1463976000,12870.7304],[1464062400,12870.7304],[1464148800,12870.7304],[1464235200,12870.7304],[1464321600,12870.7304],[1464408000,12870.7304],[1464494400,12870.7304],[1464580800,12870.7304],[1464667200,12870.7304],[1464753600,12870.7304],[1464840000,12870.7304],[1464926400,12870.7304],[1465012800,12870.7304],[1465099200,12870.7304],[1465185600,12870.7304],[1465272000,12870.7304],[1465358400,12870.7304],[1465444800,12870.7304],[1465531200,12870.7304],[1465617600,12870.7304],[1465704000,12870.7304],[1465790400,12870.7304],[1465876800,12870.7304],[1465963200,12870.7304],[1466049600,12870.7304],[1466136000,12870.7304],[1466222400,12870.7304],[1466308800,12870.7304],[1466395200,12870.7304],[1466481600,12870.7304],[1466568000,12870.7304],[1466654400,12870.7304],[1466740800,12870.7304],[1466827200,12870.7304],[1466913600,12870.7304],[1467000000,12870.7304],[1467086400,12870.7304],[1467172800,12870.7304],[1467259200,12870.7304],[1467345600,12870.7304],[1467432000,12870.7304],[1467518400,12870.7304],[1467604800,12870.7304],[1467691200,12870.7304],[1467777600,12870.7304],[1467864000,12870.7304],[1467950400,12870.7304],[1468036800,12870.7304],[1468123200,12870.7304],[1468209600,12870.7304],[1468296000,12870.7304],[1468382400,12870.7304],[1468468800,12870.7304],[1468555200,12870.7304],[1468641600,12870.7304],[1468728000,12870.7304],[1468814400,12870.7304],[1468900800,12870.7304],[1468987200,12870.7304],[1469073600,12870.7304],[1469160000,12870.7304],[1469246400,12870.7304],[1469332800,12870.7304],[1469419200,12870.7304],[1469505600,12870.7304],[1469592000,12870.7304],[1469678400,12870.7304],[1469764800,12870.7304],[1469851200,12870.7304],[1469937600,12870.7304],[1470024000,12870.7304],[1470110400,12870.7304],[1470196800,12870.7304],[1470283200,12870.7304],[1470369600,12870.7304],[1470456000,12870.7304],[1470542400,12870.7304],[1470628800,12870.7304],[1470715200,12870.7304],[1470801600,12870.7304],[1470888000,12870.7304],[1470974400,12870.7304],[1471060800,12870.7304],[1471147200,12870.7304],[1471233600,12870.7304],[1471320000,12870.7304],[1471406400,12870.7304],[1471492800,12870.7304],[1471579200,12870.7304],[1471665600,12870.7304],[1471752000,12870.7304],[1471838400,12870.7304],[1471924800,12870.7304],[1472011200,12870.7304],[1472097600,12870.7304],[1472184000,12870.7304],[1472270400,12870.7304],[1472356800,12870.7304],[1472443200,12870.7304],[1472529600,12870.7304],[1472616000,12870.7304],[1472702400,12870.7304],[1472788800,12870.7304],[1472875200,12870.7304],[1472961600,12870.7304],[1473048000,12870.7304],[1473134400,12870.7304],[1473220800,12870.7304],[1473307200,12870.7304],[1473393600,12870.7304],[1473480000,12870.7304],[1473566400,12870.7304],[1473652800,12870.7304],[1473739200,12870.7304],[1473825600,12870.7304],[1473912000,12870.7304],[1473998400,12870.7304],[1474084800,12870.7304],[1474171200,12870.7304],[1474257600,12870.7304],[1474344000,12870.7304],[1474430400,12870.7304],[1474516800,12870.7304],[1474603200,12870.7304],[1474689600,12870.7304],[1474776000,12870.7304],[1474862400,12870.7304],[1474948800,12870.7304],[1475035200,12870.7304],[1475121600,12870.7304],[1475208000,12870.7304],[1475294400,12870.7304],[1475380800,12870.7304],[1475467200,12870.7304],[1475553600,12870.7304],[1475640000,12870.7304],[1475726400,12870.7304],[1475812800,12870.7304],[1475899200,12870.7304],[1475985600,12870.7304],[1476072000,12870.7304],[1476158400,12870.7304],[1476244800,12870.7304],[1476331200,12870.7304],[1476417600,12870.7304],[1476504000,12870.7304],[1476590400,12870.7304],[1476676800,12870.7304],[1476763200,12870.7304],[1476849600,12870.7304],[1476936000,12870.7304],[1477022400,12870.7304],[1477108800,12870.7304],[1477195200,12870.7304],[1477281600,12870.7304],[1477368000,12870.7304],[1477454400,12870.7304],[1477540800,12870.7304],[1477627200,12870.7304],[1477713600,12870.7304],[1477800000,12870.7304],[1477886400,12870.7304],[1477972800,12870.7304],[1478059200,12870.7304],[1478145600,12870.7304],[1478232000,12870.7304],[1478318400,12870.7304],[1478404800,12870.7304],[1478494800,12870.7304],[1478581200,12870.7304],[1478667600,12870.7304],[1478754000,12870.7304],[1478840400,12870.7304],[1478926800,12870.7304],[1479013200,12870.7304],[1479099600,12870.7304],[1479186000,12870.7304],[1479272400,12870.7304],[1479358800,12870.7304],[1479445200,12870.7304],[1479531600,12870.7304],[1479618000,12870.7304],[1479704400,12870.7304],[1479790800,12870.7304],[1479877200,12870.7304],[1479963600,12870.7304],[1480050000,12870.7304],[1480136400,12870.7304],[1480222800,12870.7304],[1480309200,12870.7304],[1480395600,12870.7304],[1480482000,12870.7304],[1480568400,12870.7304],[1480654800,12870.7304],[1480741200,12870.7304],[1480827600,12870.7304],[1480914000,12870.7304],[1481000400,12870.7304],[1481086800,12870.7304],[1481173200,12870.7304],[1481259600,12870.7304],[1481346000,12870.7304],[1481432400,12870.7304],[1481518800,12870.7304],[1481605200,12870.7304],[1481691600,12870.7304],[1481778000,12870.7304],[1481864400,12870.7304],[1481950800,12870.7304],[1482037200,12870.7304],[1482123600,12870.7304],[1482210000,12870.7304],[1482296400,12870.7304],[1482382800,12870.7304],[1482469200,12870.7304],[1482555600,12870.7304],[1482642000,12870.7304],[1482728400,12870.7304],[1482814800,12870.7304],[1482901200,12870.7304],[1482987600,12870.7304],[1483074000,12870.7304],[1483160400,12870.7304],[1483246800,12870.7304],[1483333200,12870.7304],[1483419600,12870.7304],[1483506000,12870.7304],[1483592400,12870.7304],[1483678800,12870.7304],[1483765200,12870.7304],[1483851600,12870.7304],[1483938000,12870.7304],[1484024400,12870.7304],[1484110800,12870.7304],[1484197200,12870.7304],[1484283600,12870.7304],[1484370000,12870.7304],[1484456400,12870.7304],[1484542800,12870.7304],[1484629200,12870.7304],[1484715600,12870.7304],[1484802000,12870.7304],[1484888400,12870.7304],[1484974800,12870.7304],[1485061200,12870.7304],[1485147600,12870.7304],[1485234000,12870.7304],[1485320400,12870.7304],[1485406800,12870.7304],[1485493200,12870.7304],[1485579600,12870.7304],[1485666000,12870.7304],[1485752400,12870.7304],[1485838800,12870.7304],[1485925200,12870.7304],[1486011600,12870.7304],[1486098000,12870.7304],[1486184400,12870.7304],[1486270800,12870.7304],[1486357200,12870.7304],[1486443600,12870.7304],[1486530000,12870.7304],[1486616400,12870.7304],[1486702800,12870.7304],[1486789200,12870.7304],[1486875600,12870.7304],[1486962000,12870.7304],[1487048400,12870.7304],[1487134800,12870.7304],[1487221200,12870.7304],[1487307600,12870.7304],[1487394000,12870.7304],[1487480400,12870.7304],[1487566800,12870.7304],[1487653200,12870.7304],[1487739600,12870.7304],[1487826000,12870.7304],[1487912400,12870.7304],[1487998800,12870.7304],[1488085200,12870.7304],[1488171600,12870.7304],[1488258000,12870.7304],[1488344400,12870.7304],[1488430800,12870.7304],[1488517200,12870.7304],[1488603600,12870.7304],[1488690000,12870.7304],[1488776400,12870.7304],[1488862800,12870.7304],[1488949200,12870.7304],[1489035600,12870.7304],[1489122000,12870.7304],[1489208400,12870.7304],[1489294800,12870.7304],[1489377600,12870.7304],[1489464000,12870.7304],[1489550400,12870.7304],[1489636800,12870.7304],[1489723200,12870.7304],[1489809600,12870.7304],[1489896000,12870.7304],[1489982400,12870.7304],[1490068800,12870.7304],[1490155200,12870.7304],[1490241600,12870.7304],[1490328000,12870.7304],[1490414400,12870.7304],[1490500800,12870.7304],[1490587200,12870.7304],[1490673600,12870.7304],[1490760000,12870.7304],[1490846400,12870.7304],[1490932800,12870.7304],[1491019200,12870.7304],[1491105600,12870.7304],[1491192000,12870.7304],[1491278400,12870.7304],[1491364800,12870.7304],[1491451200,12870.7304],[1491537600,12870.7304],[1491624000,12870.7304],[1491710400,12870.7304],[1491796800,12870.7304],[1491883200,12870.7304],[1491969600,12870.7304],[1492056000,12870.7304],[1492142400,12870.7304],[1492228800,12870.7304],[1492315200,12870.7304],[1492401600,12870.7304],[1492488000,12870.7304],[1492574400,12870.7304],[1492660800,12870.7304],[1492747200,12870.7304],[1492833600,12870.7304],[1492920000,12870.7304],[1493006400,12870.7304],[1493092800,12870.7304],[1493179200,12870.7304],[1493265600,12870.7304],[1493352000,12870.7304],[1493438400,12870.7304],[1493524800,12870.7304],[1493611200,12870.7304],[1493697600,17365.916300000001]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5959.4099999999999],[1178251200,5959.4099999999999],[1178337600,5959.4099999999999],[1178424000,5959.4099999999999],[1178510400,5959.4099999999999],[1178596800,5959.4099999999999],[1178683200,5959.4099999999999],[1178769600,5959.4099999999999],[1178856000,5959.4099999999999],[1178942400,5959.4099999999999],[1179028800,5959.4099999999999],[1179115200,5959.4099999999999],[1179201600,5959.4099999999999],[1179288000,5959.4099999999999],[1179374400,5959.4099999999999],[1179460800,5959.4099999999999],[1179547200,5959.4099999999999],[1179633600,5959.4099999999999],[1179720000,5959.4099999999999],[1179806400,5959.4099999999999],[1179892800,5959.4099999999999],[1179979200,5959.4099999999999],[1180065600,5959.4099999999999],[1180152000,5959.4099999999999],[1180238400,5959.4099999999999],[1180324800,5959.4099999999999],[1180411200,5959.4099999999999],[1180497600,5959.4099999999999],[1180584000,5959.4099999999999],[1180670400,5959.4099999999999],[1180756800,5959.4099999999999],[1180843200,5959.4099999999999],[1180929600,5959.4099999999999],[1181016000,5959.4099999999999],[1181102400,5959.4099999999999],[1181188800,5959.4099999999999],[1181275200,5959.4099999999999],[1181361600,5959.4099999999999],[1181448000,5959.4099999999999],[1181534400,5959.4099999999999],[1181620800,5959.4099999999999],[1181707200,5959.4099999999999],[1181793600,5959.4099999999999],[1181880000,5959.4099999999999],[1181966400,5959.4099999999999],[1182052800,5959.4099999999999],[1182139200,5959.4099999999999],[1182225600,5959.4099999999999],[1182312000,5959.4099999999999],[1182398400,5959.4099999999999],[1182484800,5959.4099999999999],[1182571200,5959.4099999999999],[1182657600,5959.4099999999999],[1182744000,5959.4099999999999],[1182830400,5959.4099999999999],[1182916800,5959.4099999999999],[1183003200,5959.4099999999999],[1183089600,5959.4099999999999],[1183176000,5959.4099999999999],[1183262400,5959.4099999999999],[1183348800,5959.4099999999999],[1183435200,5959.4099999999999],[1183521600,5959.4099999999999],[1183608000,5959.4099999999999],[1183694400,5959.4099999999999],[1183780800,5959.4099999999999],[1183867200,5959.4099999999999],[1183953600,5959.4099999999999],[1184040000,5959.4099999999999],[1184126400,5959.4099999999999],[1184212800,5959.4099999999999],[1184299200,5959.4099999999999],[1184385600,5959.4099999999999],[1184472000,5959.4099999999999],[1184558400,5959.4099999999999],[1184644800,5959.4099999999999],[1184731200,5959.4099999999999],[1184817600,5959.4099999999999],[1184904000,5959.4099999999999],[1184990400,5959.4099999999999],[1185076800,5959.4099999999999],[1185163200,5959.4099999999999],[1185249600,5959.4099999999999],[1185336000,5959.4099999999999],[1185422400,5959.4099999999999],[1185508800,5959.4099999999999],[1185595200,5959.4099999999999],[1185681600,5959.4099999999999],[1185768000,5959.4099999999999],[1185854400,5959.4099999999999],[1185940800,5959.4099999999999],[1186027200,5959.4099999999999],[1186113600,5959.4099999999999],[1186200000,5959.4099999999999],[1186286400,5959.4099999999999],[1186372800,5959.4099999999999],[1186459200,5959.4099999999999],[1186545600,5959.4099999999999],[1186632000,5959.4099999999999],[1186718400,5959.4099999999999],[1186804800,5959.4099999999999],[1186891200,5959.4099999999999],[1186977600,5959.4099999999999],[1187064000,5959.4099999999999],[1187150400,5959.4099999999999],[1187236800,5959.4099999999999],[1187323200,5959.4099999999999],[1187409600,5959.4099999999999],[1187496000,5959.4099999999999],[1187582400,5959.4099999999999],[1187668800,5959.4099999999999],[1187755200,5959.4099999999999],[1187841600,5959.4099999999999],[1187928000,5959.4099999999999],[1188014400,5959.4099999999999],[1188100800,5959.4099999999999],[1188187200,5959.4099999999999],[1188273600,5959.4099999999999],[1188360000,5959.4099999999999],[1188446400,5959.4099999999999],[1188532800,5959.4099999999999],[1188619200,5959.4099999999999],[1188705600,5959.4099999999999],[1188792000,5959.4099999999999],[1188878400,5959.4099999999999],[1188964800,5959.4099999999999],[1189051200,5959.4099999999999],[1189137600,5959.4099999999999],[1189224000,5959.4099999999999],[1189310400,5959.4099999999999],[1189396800,5959.4099999999999],[1189483200,5959.4099999999999],[1189569600,5959.4099999999999],[1189656000,5959.4099999999999],[1189742400,5959.4099999999999],[1189828800,5959.4099999999999],[1189915200,5959.4099999999999],[1190001600,5959.4099999999999],[1190088000,5959.4099999999999],[1190174400,5959.4099999999999],[1190260800,5959.4099999999999],[1190347200,5959.4099999999999],[1190433600,5959.4099999999999],[1190520000,5959.4099999999999],[1190606400,5959.4099999999999],[1190692800,5959.4099999999999],[1190779200,5959.4099999999999],[1190865600,5959.4099999999999],[1190952000,5959.4099999999999],[1191038400,5959.4099999999999],[1191124800,5959.4099999999999],[1191211200,5959.4099999999999],[1191297600,5959.4099999999999],[1191384000,5959.4099999999999],[1191470400,5959.4099999999999],[1191556800,5959.4099999999999],[1191643200,5959.4099999999999],[1191729600,5959.4099999999999],[1191816000,5959.4099999999999],[1191902400,5959.4099999999999],[1191988800,5959.4099999999999],[1192075200,5959.4099999999999],[1192161600,5959.4099999999999],[1192248000,5959.4099999999999],[1192334400,5959.4099999999999],[1192420800,5959.4099999999999],[1192507200,5959.4099999999999],[1192593600,5959.4099999999999],[1192680000,5959.4099999999999],[1192766400,5959.4099999999999],[1192852800,5959.4099999999999],[1192939200,5959.4099999999999],[1193025600,5959.4099999999999],[1193112000,5959.4099999999999],[1193198400,5959.4099999999999],[1193284800,5959.4099999999999],[1193371200,5959.4099999999999],[1193457600,5959.4099999999999],[1193544000,5959.4099999999999],[1193630400,5959.4099999999999],[1193716800,5959.4099999999999],[1193803200,5959.4099999999999],[1193889600,5959.4099999999999],[1193976000,5959.4099999999999],[1194062400,5959.4099999999999],[1194148800,5959.4099999999999],[1194238800,5959.4099999999999],[1194325200,5959.4099999999999],[1194411600,5959.4099999999999],[1194498000,5959.4099999999999],[1194584400,5959.4099999999999],[1194670800,5959.4099999999999],[1194757200,5959.4099999999999],[1194843600,5959.4099999999999],[1194930000,5959.4099999999999],[1195016400,5959.4099999999999],[1195102800,5959.4099999999999],[1195189200,5959.4099999999999],[1195275600,5959.4099999999999],[1195362000,5959.4099999999999],[1195448400,5959.4099999999999],[1195534800,5959.4099999999999],[1195621200,5959.4099999999999],[1195707600,5959.4099999999999],[1195794000,5959.4099999999999],[1195880400,5959.4099999999999],[1195966800,5959.4099999999999],[1196053200,5959.4099999999999],[1196139600,5959.4099999999999],[1196226000,5959.4099999999999],[1196312400,5959.4099999999999],[1196398800,5959.4099999999999],[1196485200,5959.4099999999999],[1196571600,5959.4099999999999],[1196658000,5959.4099999999999],[1196744400,5959.4099999999999],[1196830800,5959.4099999999999],[1196917200,5959.4099999999999],[1197003600,5959.4099999999999],[1197090000,5959.4099999999999],[1197176400,5959.4099999999999],[1197262800,5959.4099999999999],[1197349200,5959.4099999999999],[1197435600,5959.4099999999999],[1197522000,5959.4099999999999],[1197608400,5959.4099999999999],[1197694800,5959.4099999999999],[1197781200,5959.4099999999999],[1197867600,5959.4099999999999],[1197954000,5959.4099999999999],[1198040400,5959.4099999999999],[1198126800,5959.4099999999999],[1198213200,5959.4099999999999],[1198299600,5959.4099999999999],[1198386000,5959.4099999999999],[1198472400,5959.4099999999999],[1198558800,5959.4099999999999],[1198645200,5959.4099999999999],[1198731600,5959.4099999999999],[1198818000,5959.4099999999999],[1198904400,5959.4099999999999],[1198990800,5959.4099999999999],[1199077200,5959.4099999999999],[1199163600,5959.4099999999999],[1199250000,5959.4099999999999],[1199336400,5959.4099999999999],[1199422800,5959.4099999999999],[1199509200,5959.4099999999999],[1199595600,5959.4099999999999],[1199682000,5959.4099999999999],[1199768400,5959.4099999999999],[1199854800,5959.4099999999999],[1199941200,5959.4099999999999],[1200027600,5959.4099999999999],[1200114000,5959.4099999999999],[1200200400,5959.4099999999999],[1200286800,5959.4099999999999],[1200373200,5959.4099999999999],[1200459600,5959.4099999999999],[1200546000,5959.4099999999999],[1200632400,5959.4099999999999],[1200718800,5959.4099999999999],[1200805200,5959.4099999999999],[1200891600,5959.4099999999999],[1200978000,5959.4099999999999],[1201064400,5959.4099999999999],[1201150800,5959.4099999999999],[1201237200,5959.4099999999999],[1201323600,5959.4099999999999],[1201410000,5959.4099999999999],[1201496400,5959.4099999999999],[1201582800,5959.4099999999999],[1201669200,5959.4099999999999],[1201755600,5959.4099999999999],[1201842000,5959.4099999999999],[1201928400,5959.4099999999999],[1202014800,5959.4099999999999],[1202101200,5959.4099999999999],[1202187600,5959.4099999999999],[1202274000,5959.4099999999999],[1202360400,5959.4099999999999],[1202446800,5959.4099999999999],[1202533200,5959.4099999999999],[1202619600,5959.4099999999999],[1202706000,5959.4099999999999],[1202792400,5959.4099999999999],[1202878800,5959.4099999999999],[1202965200,5959.4099999999999],[1203051600,5959.4099999999999],[1203138000,5959.4099999999999],[1203224400,5959.4099999999999],[1203310800,5959.4099999999999],[1203397200,5959.4099999999999],[1203483600,5959.4099999999999],[1203570000,5959.4099999999999],[1203656400,5959.4099999999999],[1203742800,5959.4099999999999],[1203829200,5959.4099999999999],[1203915600,5959.4099999999999],[1204002000,5959.4099999999999],[1204088400,5959.4099999999999],[1204174800,5959.4099999999999],[1204261200,5959.4099999999999],[1204347600,5959.4099999999999],[1204434000,5959.4099999999999],[1204520400,5959.4099999999999],[1204606800,5959.4099999999999],[1204693200,5959.4099999999999],[1204779600,5959.4099999999999],[1204866000,5959.4099999999999],[1204952400,5959.4099999999999],[1205038800,5959.4099999999999],[1205121600,5959.4099999999999],[1205208000,5959.4099999999999],[1205294400,5959.4099999999999],[1205380800,5959.4099999999999],[1205467200,5959.4099999999999],[1205553600,5959.4099999999999],[1205640000,5959.4099999999999],[1205726400,5959.4099999999999],[1205812800,5959.4099999999999],[1205899200,5959.4099999999999],[1205985600,5959.4099999999999],[1206072000,5959.4099999999999],[1206158400,5959.4099999999999],[1206244800,5959.4099999999999],[1206331200,5959.4099999999999],[1206417600,5959.4099999999999],[1206504000,5959.4099999999999],[1206590400,5959.4099999999999],[1206676800,5959.4099999999999],[1206763200,5959.4099999999999],[1206849600,5959.4099999999999],[1206936000,5959.4099999999999],[1207022400,5959.4099999999999],[1207108800,5959.4099999999999],[1207195200,5959.4099999999999],[1207281600,5959.4099999999999],[1207368000,5959.4099999999999],[1207454400,5959.4099999999999],[1207540800,5959.4099999999999],[1207627200,5959.4099999999999],[1207713600,5959.4099999999999],[1207800000,5959.4099999999999],[1207886400,5959.4099999999999],[1207972800,5959.4099999999999],[1208059200,5959.4099999999999],[1208145600,5959.4099999999999],[1208232000,5959.4099999999999],[1208318400,5959.4099999999999],[1208404800,5959.4099999999999],[1208491200,5959.4099999999999],[1208577600,5959.4099999999999],[1208664000,5959.4099999999999],[1208750400,5959.4099999999999],[1208836800,5959.4099999999999],[1208923200,5959.4099999999999],[1209009600,5959.4099999999999],[1209096000,5959.4099999999999],[1209182400,5959.4099999999999],[1209268800,5959.4099999999999],[1209355200,5959.4099999999999],[1209441600,5959.4099999999999],[1209528000,5959.4099999999999],[1209614400,5959.4099999999999],[1209787200,6960.25],[1209873600,6960.25],[1209960000,6960.25],[1210046400,6960.25],[1210132800,6960.25],[1210219200,6960.25],[1210305600,6960.25],[1210392000,6960.25],[1210478400,6960.25],[1210564800,6960.25],[1210651200,6960.25],[1210737600,6960.25],[1210824000,6960.25],[1210910400,6960.25],[1210996800,6960.25],[1211083200,6960.25],[1211169600,6960.25],[1211256000,6960.25],[1211342400,6960.25],[1211428800,6960.25],[1211515200,6960.25],[1211601600,6960.25],[1211688000,6960.25],[1211774400,6960.25],[1211860800,6960.25],[1211947200,6960.25],[1212033600,6960.25],[1212120000,6960.25],[1212206400,6960.25],[1212292800,6960.25],[1212379200,6960.25],[1212465600,6960.25],[1212552000,6960.25],[1212638400,6960.25],[1212724800,6960.25],[1212811200,6960.25],[1212897600,6960.25],[1212984000,6960.25],[1213070400,6960.25],[1213156800,6960.25],[1213243200,6960.25],[1213329600,6960.25],[1213416000,6960.25],[1213502400,6960.25],[1213588800,6960.25],[1213675200,6960.25],[1213761600,6960.25],[1213848000,6960.25],[1213934400,6960.25],[1214020800,6960.25],[1214107200,6960.25],[1214193600,6960.25],[1214280000,6960.25],[1214366400,6960.25],[1214452800,6960.25],[1214539200,6960.25],[1214625600,6960.25],[1214712000,6960.25],[1214798400,6960.25],[1214884800,6960.25],[1214971200,6960.25],[1215057600,6960.25],[1215144000,6960.25],[1215230400,6960.25],[1215316800,6960.25],[1215403200,6960.25],[1215489600,6960.25],[1215576000,6960.25],[1215662400,6960.25],[1215748800,6960.25],[1215835200,6960.25],[1215921600,6960.25],[1216008000,6960.25],[1216094400,6960.25],[1216180800,6960.25],[1216267200,6960.25],[1216353600,6960.25],[1216440000,6960.25],[1216526400,6960.25],[1216612800,6960.25],[1216699200,6960.25],[1216785600,6960.25],[1216872000,6960.25],[1216958400,6960.25],[1217044800,6960.25],[1217131200,6960.25],[1217217600,6960.25],[1217304000,6960.25],[1217390400,6960.25],[1217476800,6960.25],[1217563200,6960.25],[1217649600,6960.25],[1217736000,6960.25],[1217822400,6960.25],[1217908800,6960.25],[1217995200,6960.25],[1218081600,6960.25],[1218168000,6960.25],[1218254400,6960.25],[1218340800,6960.25],[1218427200,6960.25],[1218513600,6960.25],[1218600000,6960.25],[1218686400,6960.25],[1218772800,6960.25],[1218859200,6960.25],[1218945600,6960.25],[1219032000,6960.25],[1219118400,6960.25],[1219204800,6960.25],[1219291200,6960.25],[1219377600,6960.25],[1219464000,6960.25],[1219550400,6960.25],[1219636800,6960.25],[1219723200,6960.25],[1219809600,6960.25],[1219896000,6960.25],[1219982400,6960.25],[1220068800,6960.25],[1220155200,6960.25],[1220241600,6960.25],[1220328000,6960.25],[1220414400,6960.25],[1220500800,6960.25],[1220587200,6960.25],[1220673600,6960.25],[1220760000,6960.25],[1220846400,6960.25],[1220932800,6960.25],[1221019200,6960.25],[1221105600,6960.25],[1221192000,6960.25],[1221278400,6960.25],[1221364800,6960.25],[1221451200,6960.25],[1221537600,6960.25],[1221624000,6960.25],[1221710400,6960.25],[1221796800,6960.25],[1221883200,6960.25],[1221969600,6960.25],[1222056000,6960.25],[1222142400,6960.25],[1222228800,6960.25],[1222315200,6960.25],[1222401600,6960.25],[1222488000,6960.25],[1222574400,6960.25],[1222660800,6960.25],[1222747200,6960.25],[1222833600,6960.25],[1222920000,6960.25],[1223006400,6960.25],[1223092800,6960.25],[1223179200,6960.25],[1223265600,6960.25],[1223352000,6960.25],[1223438400,6960.25],[1223524800,6960.25],[1223611200,6960.25],[1223697600,6960.25],[1223784000,6960.25],[1223870400,6960.25],[1223956800,6960.25],[1224043200,6960.25],[1224129600,6960.25],[1224216000,6960.25],[1224302400,6960.25],[1224388800,6960.25],[1224475200,6960.25],[1224561600,6960.25],[1224648000,6960.25],[1224734400,6960.25],[1224820800,6960.25],[1224907200,6960.25],[1224993600,6960.25],[1225080000,6960.25],[1225166400,6960.25],[1225252800,6960.25],[1225339200,6960.25],[1225425600,6960.25],[1225512000,6960.25],[1225598400,6960.25],[1225688400,6960.25],[1225774800,6960.25],[1225861200,6960.25],[1225947600,6960.25],[1226034000,6960.25],[1226120400,6960.25],[1226206800,6960.25],[1226293200,6960.25],[1226379600,6960.25],[1226466000,6960.25],[1226552400,6960.25],[1226638800,6960.25],[1226725200,6960.25],[1226811600,6960.25],[1226898000,6960.25],[1226984400,6960.25],[1227070800,6960.25],[1227157200,6960.25],[1227243600,6960.25],[1227330000,6960.25],[1227416400,6960.25],[1227502800,6960.25],[1227589200,6960.25],[1227675600,6960.25],[1227762000,6960.25],[1227848400,6960.25],[1227934800,6960.25],[1228021200,6960.25],[1228107600,6960.25],[1228194000,6960.25],[1228280400,6960.25],[1228366800,6960.25],[1228453200,6960.25],[1228539600,6960.25],[1228626000,6960.25],[1228712400,6960.25],[1228798800,6960.25],[1228885200,6960.25],[1228971600,6960.25],[1229058000,6960.25],[1229144400,6960.25],[1229230800,6960.25],[1229317200,6960.25],[1229403600,6960.25],[1229490000,6960.25],[1229576400,6960.25],[1229662800,6960.25],[1229749200,6960.25],[1229835600,6960.25],[1229922000,6960.25],[1230008400,6960.25],[1230094800,6960.25],[1230181200,6960.25],[1230267600,6960.25],[1230354000,6960.25],[1230440400,6960.25],[1230526800,6960.25],[1230613200,6960.25],[1230699600,6960.25],[1230786000,6960.25],[1230872400,6960.25],[1230958800,6960.25],[1231045200,6960.25],[1231131600,6960.25],[1231218000,6960.25],[1231304400,6960.25],[1231390800,6960.25],[1231477200,6960.25],[1231563600,6960.25],[1231650000,6960.25],[1231736400,6960.25],[1231822800,6960.25],[1231909200,6960.25],[1231995600,6960.25],[1232082000,6960.25],[1232168400,6960.25],[1232254800,6960.25],[1232341200,6960.25],[1232427600,6960.25],[1232514000,6960.25],[1232600400,6960.25],[1232686800,6960.25],[1232773200,6960.25],[1232859600,6960.25],[1232946000,6960.25],[1233032400,6960.25],[1233118800,6960.25],[1233205200,6960.25],[1233291600,6960.25],[1233378000,6960.25],[1233464400,6960.25],[1233550800,6960.25],[1233637200,6960.25],[1233723600,6960.25],[1233810000,6960.25],[1233896400,6960.25],[1233982800,6960.25],[1234069200,6960.25],[1234155600,6960.25],[1234242000,6960.25],[1234328400,6960.25],[1234414800,6960.25],[1234501200,6960.25],[1234587600,6960.25],[1234674000,6960.25],[1234760400,6960.25],[1234846800,6960.25],[1234933200,6960.25],[1235019600,6960.25],[1235106000,6960.25],[1235192400,6960.25],[1235278800,6960.25],[1235365200,6960.25],[1235451600,6960.25],[1235538000,6960.25],[1235624400,6960.25],[1235710800,6960.25],[1235797200,6960.25],[1235883600,6960.25],[1235970000,6960.25],[1236056400,6960.25],[1236142800,6960.25],[1236229200,6960.25],[1236315600,6960.25],[1236402000,6960.25],[1236488400,6960.25],[1236571200,6960.25],[1236657600,6960.25],[1236744000,6960.25],[1236830400,6960.25],[1236916800,6960.25],[1237003200,6960.25],[1237089600,6960.25],[1237176000,6960.25],[1237262400,6960.25],[1237348800,6960.25],[1237435200,6960.25],[1237521600,6960.25],[1237608000,6960.25],[1237694400,6960.25],[1237780800,6960.25],[1237867200,6960.25],[1237953600,6960.25],[1238040000,6960.25],[1238126400,6960.25],[1238212800,6960.25],[1238299200,6960.25],[1238385600,6960.25],[1238472000,6960.25],[1238558400,6960.25],[1238644800,6960.25],[1238731200,6960.25],[1238817600,6960.25],[1238904000,6960.25],[1238990400,6960.25],[1239076800,6960.25],[1239163200,6960.25],[1239249600,6960.25],[1239336000,6960.25],[1239422400,6960.25],[1239508800,6960.25],[1239595200,6960.25],[1239681600,6960.25],[1239768000,6960.25],[1239854400,6960.25],[1239940800,6960.25],[1240027200,6960.25],[1240113600,6960.25],[1240200000,6960.25],[1240286400,6960.25],[1240372800,6960.25],[1240459200,6960.25],[1240545600,6960.25],[1240632000,6960.25],[1240718400,6960.25],[1240804800,6960.25],[1240891200,6960.25],[1240977600,6960.25],[1241064000,6960.25],[1241150400,6960.25],[1241236800,8377.2099999999991],[1241323200,8377.2099999999991],[1241409600,8377.2099999999991]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"$","index":0,"seriesType":7,"values":[[1525320000,16018.190000000001],[1525406400,16018.190000000001],[1525492800,16018.190000000001],[1525579200,16018.190000000001],[1525665600,16018.190000000001],[1525752000,16018.190000000001],[1525838400,16018.190000000001],[1525924800,16018.190000000001],[1526011200,16018.190000000001],[1526097600,16018.190000000001],[1526184000,16018.190000000001],[1526270400,16018.190000000001],[1526356800,16018.190000000001],[1526443200,16018.190000000001],[1526529600,16018.190000000001],[1526616000,16018.190000000001],[1526702400,16018.190000000001],[1526788800,16018.190000000001],[1526875200,16018.190000000001],[1526961600,16018.190000000001],[1527048000,16018.190000000001],[1527134400,16018.190000000001],[1527220800,16018.190000000001],[1527307200,16018.190000000001],[1527393600,16018.190000000001],[1527480000,16018.190000000001],[1527566400,16018.190000000001],[1527652800,16018.190000000001],[1527739200,16018.190000000001],[1527825600,16018.190000000001],[1527912000,16018.190000000001],[1527998400,16018.190000000001],[1528084800,16018.190000000001],[1528171200,16018.190000000001],[1528257600,16018.190000000001],[1528344000,16018.190000000001],[1528430400,16018.190000000001],[1528516800,16018.190000000001],[1528603200,16018.190000000001],[1528689600,16018.190000000001],[1528776000,16018.190000000001],[1528862400,16018.190000000001],[1528948800,16018.190000000001],[1529035200,16018.190000000001],[1529121600,16018.190000000001],[1529208000,16018.190000000001],[1529294400,16018.190000000001],[1529380800,16018.190000000001],[1529467200,16018.190000000001],[1529553600,16018.190000000001],[1529640000,16018.190000000001],[1529726400,16018.190000000001],[1529812800,16018.190000000001],[1529899200,16018.190000000001],[1529985600,16018.190000000001],[1530072000,16018.190000000001],[1530158400,16018.190000000001],[1530244800,16018.190000000001],[1530331200,16018.190000000001],[1530417600,16018.190000000001],[1530504000,16018.190000000001],[1530590400,16018.190000000001],[1530676800,16018.190000000001],[1530763200,16018.190000000001],[1530849600,16018.190000000001],[1530936000,16018.190000000001],[1531022400,16018.190000000001],[1531108800,16018.190000000001],[1531195200,16018.190000000001],[1531281600,16018.190000000001],[1531368000,16018.190000000001],[1531454400,16018.190000000001],[1531540800,16018.190000000001],[1531627200,16018.190000000001],[1531713600,16018.190000000001],[1531800000,16018.190000000001],[1531886400,16018.190000000001],[1531972800,16018.190000000001],[1532059200,16018.190000000001],[1532145600,16018.190000000001],[1532232000,16018.190000000001],[1532318400,16018.190000000001],[1532404800,16018.190000000001],[1532491200,16018.190000000001],[1532577600,16018.190000000001],[1532664000,16018.190000000001],[1532750400,16018.190000000001],[1532836800,16018.190000000001],[1532923200,16018.190000000001],[1533009600,16018.190000000001],[1533096000,16018.190000000001],[1533182400,16018.190000000001],[1533268800,16018.190000000001],[1533355200,16018.190000000001],[1533441600,16018.190000000001],[1533528000,16018.190000000001],[1533614400,16018.190000000001],[1533700800,16018.190000000001],[1533787200,16018.190000000001],[1533873600,16018.190000000001],[1533960000,16018.190000000001],[1534046400,16018.190000000001],[1534132800,16018.190000000001],[1534219200,16018.190000000001],[1534305600,16018.190000000001],[1534392000,16018.190000000001],[1534478400,16018.190000000001],[1534564800,16018.190000000001],[1534651200,16018.190000000001],[1534737600,16018.190000000001],[1534824000,16018.190000000001],[1534910400,16018.190000000001],[1534996800,16018.190000000001],[1535083200,16018.190000000001],[1535169600,16018.190000000001],[1535256000,16018.190000000001],[1535342400,16018.190000000001],[1535428800,16018.190000000001],[1535515200,16018.190000000001],[1535601600,16018.190000000001],[1535688000,16018.190000000001],[1535774400,16018.190000000001],[1535860800,16018.190000000001],[1535947200,16018.190000000001],[1536033600,16018.190000000001],[1536120000,16018.190000000001],[1536206400,16018.190000000001],[1536292800,16018.190000000001],[1536379200,16018.190000000001],[1536465600,16018.190000000001],[1536552000,16018.190000000001],[1536638400,16018.190000000001],[1536724800,16018.190000000001],[1536811200,16018.190000000001],[1536897600,16018.190000000001],[1536984000,16018.190000000001],[1537070400,16018.190000000001],[1537156800,16018.190000000001],[1537243200,16018.190000000001],[1537329600,16018.190000000001],[1537416000,16018.190000000001],[1537502400,16018.190000000001],[1537588800,16018.190000000001],[1537675200,16018.190000000001],[1537761600,16018.190000000001],[1537848000,16018.190000000001],[1537934400,16018.190000000001],[1538020800,16018.190000000001],[1538107200,16018.190000000001],[1538193600,16018.190000000001],[1538280000,16018.190000000001],[1538366400,16018.190000000001],[1538452800,16018.190000000001],[1538539200,16018.190000000001],[1538625600,16018.190000000001],[1538712000,16018.190000000001],[1538798400,16018.190000000001],[1538884800,16018.190000000001],[1538971200,16018.190000000001],[1539057600,16018.190000000001],[1539144000,16018.190000000001],[1539230400,16018.190000000001],[1539316800,16018.190000000001],[1539403200,16018.190000000001],[1539489600,16018.190000000001],[1539576000,16018.190000000001],[1539662400,16018.190000000001],[1539748800,16018.190000000001],[1539835200,16018.190000000001],[1539921600,16018.190000000001],[1540008000,16018.190000000001],[1540094400,16018.190000000001],[1540180800,16018.190000000001],[1540267200,16018.190000000001],[1540353600,16018.190000000001],[1540440000,16018.190000000001],[1540526400,16018.190000000001],[1540612800,16018.190000000001],[1540699200,16018.190000000001],[1540785600,16018.190000000001],[1540872000,16018.190000000001],[1540958400,16018.190000000001],[1541044800,16018.190000000001],[1541131200,16018.190000000001],[1541217600,16018.190000000001],[1541304000,16018.190000000001],[1541394000,16018.190000000001],[1541480400,16018.190000000001],[1541566800,16018.190000000001],[1541653200,16018.190000000001],[1541739600,16018.190000000001],[1541826000,16018.190000000001],[1541912400,16018.190000000001],[1541998800,16018.190000000001],[1542085200,16018.190000000001],[1542171600,16018.190000000001],[1542258000,16018.190000000001],[1542344400,16018.190000000001],[1542430800,16018.190000000001],[1542517200,16018.190000000001],[1542603600,16018.190000000001],[1542690000,16018.190000000001],[1542776400,16018.190000000001],[1542862800,16018.190000000001],[1542949200,16018.190000000001],[1543035600,16018.190000000001],[1543122000,16018.190000000001],[1543208400,16018.190000000001],[1543294800,16018.190000000001],[1543381200,16018.190000000001],[1543467600,16018.190000000001],[1543554000,16018.190000000001],[1543640400,16018.190000000001],[1543726800,16018.190000000001],[1543813200,16018.190000000001],[1543899600,16018.190000000001],[1543986000,16018.190000000001],[1544072400,16018.190000000001],[1544158800,16018.190000000001],[1544245200,16018.190000000001],[1544331600,16018.190000000001],[1544418000,16018.190000000001],[1544504400,16018.190000000001],[1544590800,16018.190000000001],[1544677200,16018.190000000001],[1544763600,16018.190000000001],[1544850000,16018.190000000001],[1544936400,16018.190000000001],[1545022800,16018.190000000001],[1545109200,16018.190000000001],[1545195600,16018.190000000001],[1545282000,16018.190000000001],[1545368400,16018.190000000001],[1545454800,16018.190000000001],[1545541200,16018.190000000001],[1545627600,16018.190000000001],[1545714000,16018.190000000001],[1545800400,16018.190000000001],[1545886800,16018.190000000001],[1545973200,16018.190000000001],[1546059600,16018.190000000001],[1546146000,16018.190000000001],[1546232400,16018.190000000001],[1546318800,16018.190000000001],[1546405200,16018.190000000001],[1546491600,16018.190000000001],[1546578000,16018.190000000001],[1546664400,16018.190000000001],[1546750800,16018.190000000001],[1546837200,16018.190000000001],[1546923600,16018.190000000001],[1547010000,16018.190000000001],[1547096400,16018.190000000001],[1547182800,16018.190000000001],[1547269200,16018.190000000001],[1547355600,16018.190000000001],[1547442000,16018.190000000001],[1547528400,16018.190000000001],[1547614800,16018.190000000001],[1547701200,16018.190000000001],[1547787600,16018.190000000001],[1547874000,16018.190000000001],[1547960400,16018.190000000001],[1548046800,16018.190000000001],[1548133200,16018.190000000001],[1548219600,16018.190000000001],[1548306000,16018.190000000001],[1548392400,16018.190000000001],[1548478800,16018.190000000001],[1548565200,16018.190000000001],[1548651600,16018.190000000001],[1548738000,16018.190000000001],[1548824400,16018.190000000001],[1548910800,16018.190000000001],[1548997200,16018.190000000001],[1549083600,16018.190000000001],[1549170000,16018.190000000001],[1549256400,16018.190000000001],[1549342800,16018.190000000001],[1549429200,16018.190000000001],[1549515600,16018.190000000001],[1549602000,16018.190000000001],[1549688400,16018.190000000001],[1549774800,16018.190000000001],[1549861200,16018.190000000001],[1549947600,16018.190000000001],[1550034000,16018.190000000001],[1550120400,16018.190000000001],[1550206800,16018.190000000001],[1550293200,16018.190000000001],[1550379600,16018.190000000001],[1550466000,16018.190000000001],[1550552400,16018.190000000001],[1550638800,16018.190000000001],[1550725200,16018.190000000001],[1550811600,16018.190000000001],[1550898000,16018.190000000001],[1550984400,16018.190000000001],[1551070800,16018.190000000001],[1551157200,16018.190000000001],[1551243600,16018.190000000001],[1551330000,16018.190000000001],[1551416400,16018.190000000001],[1551502800,16018.190000000001],[1551589200,16018.190000000001],[1551675600,16018.190000000001],[1551762000,16018.190000000001],[1551848400,16018.190000000001],[1551934800,16018.190000000001],[1552021200,16018.190000000001],[1552107600,16018.190000000001],[1552194000,16018.190000000001],[1552276800,16018.190000000001],[1552363200,16018.190000000001],[1552449600,16018.190000000001],[1552536000,16018.190000000001],[1552622400,16018.190000000001],[1552708800,16018.190000000001],[1552795200,16018.190000000001],[1552881600,16018.190000000001],[1552968000,16018.190000000001],[1553054400,16018.190000000001],[1553140800,16018.190000000001],[1553227200,16018.190000000001],[1553313600,16018.190000000001],[1553400000,16018.190000000001],[1553486400,16018.190000000001],[1553572800,16018.190000000001],[1553659200,16018.190000000001],[1553745600,16018.190000000001],[1553832000,16018.190000000001],[1553918400,16018.190000000001],[1554004800,16018.190000000001],[1554091200,16018.190000000001],[1554177600,16018.190000000001],[1554264000,16018.190000000001],[1554350400,16018.190000000001],[1554436800,16018.190000000001],[1554523200,16018.190000000001],[1554609600,16018.190000000001],[1554696000,16018.190000000001],[1554782400,16018.190000000001],[1554868800,16018.190000000001],[1554955200,16018.190000000001],[1555041600,16018.190000000001],[1555128000,16018.190000000001],[1555214400,16018.190000000001],[1555300800,16018.190000000001],[1555387200,16018.190000000001],[1555473600,16018.190000000001],[1555560000,16018.190000000001],[1555646400,16018.190000000001],[1555732800,16018.190000000001],[1555819200,16018.190000000001],[1555905600,16018.190000000001],[1555992000,16018.190000000001],[1556078400,16018.190000000001],[1556164800,16018.190000000001],[1556251200,16018.190000000001],[1556337600,16018.190000000001],[1556424000,16018.190000000001],[1556510400,16018.190000000001],[1556596800,16018.190000000001],[1556683200,16018.190000000001],[1556856000,16576.91],[1556942400,16576.91],[1557028800,16576.91],[1557115200,16576.91],[1557201600,16576.91],[1557288000,16576.91],[1557374400,16576.91],[1557460800,16576.91],[1557547200,16576.91],[1557633600,16576.91],[1557720000,16576.91],[1557806400,16576.91],[1557892800,16576.91],[1557979200,16576.91],[1558065600,16576.91],[1558152000,16576.91],[1558238400,16576.91],[1558324800,16576.91],[1558411200,16576.91],[1558497600,16576.91],[1558584000,16576.91],[1558670400,16576.91],[1558756800,16576.91],[1558843200,16576.91],[1558929600,16576.91],[1559016000,16576.91],[1559102400,16576.91],[1559188800,16576.91],[1559275200,16576.91],[1559361600,16576.91],[1559448000,16576.91],[1559534400,16576.91],[1559620800,16576.91],[1559707200,16576.91],[1559793600,16576.91],[1559880000,16576.91],[1559966400,16576.91],[1560052800,16576.91],[1560139200,16576.91],[1560225600,16576.91],[1560312000,16576.91],[1560398400,16576.91],[1560484800,16576.91],[1560571200,16576.91],[1560657600,16576.91],[1560744000,16576.91],[1560830400,16576.91],[1560916800,16576.91],[1561003200,16576.91],[1561089600,16576.91],[1561176000,16576.91],[1561262400,16576.91],[1561348800,16576.91],[1561435200,16576.91],[1561521600,16576.91],[1561608000,16576.91],[1561694400,16576.91],[1561780800,16576.91],[1561867200,16576.91],[1561953600,16576.91],[1562040000,16576.91],[1562126400,16576.91],[1562212800,16576.91],[1562299200,16576.91],[1562385600,16576.91],[1562472000,16576.91],[1562558400,16576.91],[1562644800,16576.91],[1562731200,16576.91],[1562817600,16576.91],[1562904000,16576.91],[1562990400,16576.91],[1563076800,16576.91],[1563163200,16576.91],[1563249600,16576.91],[1563336000,16576.91],[1563422400,16576.91],[1563508800,16576.91],[1563595200,16576.91],[1563681600,16576.91],[1563768000,16576.91],[1563854400,16576.91],[1563940800,16576.91],[1564027200,16576.91],[1564113600,16576.91],[1564200000,16576.91],[1564286400,16576.91],[1564372800,16576.91],[1564459200,16576.91],[1564545600,16576.91],[1564632000,16576.91],[1564718400,16576.91],[1564804800,16576.91],[1564891200,16576.91],[1564977600,16576.91],[1565064000,16576.91],[1565150400,16576.91],[1565236800,16576.91],[1565323200,16576.91],[1565409600,16576.91],[1565496000,16576.91],[1565582400,16576.91],[1565668800,16576.91],[1565755200,16576.91],[1565841600,16576.91],[1565928000,16576.91],[1566014400,16576.91],[1566100800,16576.91],[1566187200,16576.91],[1566273600,16576.91],[1566360000,16576.91],[1566446400,16576.91],[1566532800,16576.91],[1566619200,16576.91],[1566705600,16576.91],[1566792000,16576.91],[1566878400,16576.91],[1566964800,16576.91],[1567051200,16576.91],[1567137600,16576.91],[1567224000,16576.91],[1567310400,16576.91],[1567396800,16576.91],[1567483200,16576.91],[1567569600,16576.91],[1567656000,16576.91],[1567742400,16576.91],[1567828800,16576.91],[1567915200,16576.91],[1568001600,16576.91],[1568088000,16576.91],[1568174400,16576.91],[1568260800,16576.91],[1568347200,16576.91],[1568433600,16576.91],[1568520000,16576.91],[1568606400,16576.91],[1568692800,16576.91],[1568779200,16576.91],[1568865600,16576.91],[1568952000,16576.91],[1569038400,16576.91],[1569124800,16576.91],[1569211200,16576.91],[1569297600,16576.91],[1569384000,16576.91],[1569470400,16576.91],[1569556800,16576.91],[1569643200,16576.91],[1569729600,16576.91],[1569816000,16576.91],[1569902400,16576.91],[1569988800,16576.91],[1570075200,16576.91],[1570161600,16576.91],[1570248000,16576.91],[1570334400,16576.91],[1570420800,16576.91],[1570507200,16576.91],[1570593600,16576.91],[1570680000,16576.91],[1570766400,16576.91],[1570852800,16576.91],[1570939200,16576.91],[1571025600,16576.91],[1571112000,16576.91],[1571198400,16576.91],[1571284800,16576.91],[1571371200,16576.91],[1571457600,16576.91],[1571544000,16576.91],[1571630400,16576.91],[1571716800,16576.91],[1571803200,16576.91],[1571889600,16576.91],[1571976000,16576.91],[1572062400,16576.91],[1572148800,16576.91],[1572235200,16576.91],[1572321600,16576.91],[1572408000,16576.91],[1572494400,16576.91],[1572580800,16576.91],[1572667200,16576.91],[1572753600,16576.91],[1572843600,16576.91],[1572930000,16576.91],[1573016400,16576.91],[1573102800,16576.91],[1573189200,16576.91],[1573275600,16576.91],[1573362000,16576.91],[1573448400,16576.91],[1573534800,16576.91],[1573621200,16576.91],[1573707600,16576.91],[1573794000,16576.91],[1573880400,16576.91],[1573966800,16576.91],[1574053200,16576.91],[1574139600,16576.91],[1574226000,16576.91],[1574312400,16576.91],[1574398800,16576.91],[1574485200,16576.91],[1574571600,16576.91],[1574658000,16576.91],[1574744400,16576.91],[1574830800,16576.91],[1574917200,16576.91],[1575003600,16576.91],[1575090000,16576.91],[1575176400,16576.91],[1575262800,16576.91],[1575349200,16576.91],[1575435600,16576.91],[1575522000,16576.91],[1575608400,16576.91],[1575694800,16576.91],[1575781200,16576.91],[1575867600,16576.91],[1575954000,16576.91],[1576040400,16576.91],[1576126800,16576.91],[1576213200,16576.91],[1576299600,16576.91],[1576386000,16576.91],[1576472400,16576.91],[1576558800,16576.91],[1576645200,16576.91],[1576731600,16576.91],[1576818000,16576.91],[1576904400,16576.91],[1576990800,16576.91],[1577077200,16576.91],[1577163600,16576.91],[1577250000,16576.91],[1577336400,16576.91],[1577422800,16576.91],[1577509200,16576.91],[1577595600,16576.91],[1577682000,16576.91],[1577768400,16576.91],[1577854800,16576.91],[1577941200,16576.91],[1578027600,16576.91],[1578114000,16576.91],[1578200400,16576.91],[1578286800,16576.91],[1578373200,16576.91],[1578459600,16576.91],[1578546000,16576.91],[1578632400,16576.91],[1578718800,16576.91],[1578805200,16576.91],[1578891600,16576.91],[1578978000,16576.91],[1579064400,16576.91],[1579150800,16576.91],[1579237200,16576.91],[1579323600,16576.91],[1579410000,16576.91],[1579496400,16576.91],[1579582800,16576.91],[1579669200,16576.91],[1579755600,16576.91],[1579842000,16576.91],[1579928400,16576.91],[1580014800,16576.91],[1580101200,16576.91],[1580187600,16576.91],[1580274000,16576.91],[1580360400,16576.91],[1580446800,16576.91],[1580533200,16576.91],[1580619600,16576.91],[1580706000,16576.91],[1580792400,16576.91],[1580878800,16576.91],[1580965200,16576.91],[1581051600,16576.91],[1581138000,16576.91],[1581224400,16576.91],[1581310800,16576.91],[1581397200,16576.91],[1581483600,16576.91],[1581570000,16576.91],[1581656400,16576.91],[1581742800,16576.91],[1581829200,16576.91],[1581915600,16576.91],[1582002000,16576.91],[1582088400,16576.91],[1582174800,16576.91],[1582261200,16576.91],[1582347600,16576.91],[1582434000,16576.91],[1582520400,16576.91],[1582606800,16576.91],[1582693200,16576.91],[1582779600,16576.91],[1582866000,16576.91],[1582952400,16576.91],[1583038800,16576.91],[1583125200,16576.91],[1583211600,16576.91],[1583298000,16576.91],[1583384400,16576.91],[1583470800,16576.91],[1583557200,16576.91],[1583643600,16576.91],[1583726400,16576.91],[1583812800,16576.91],[1583899200,16576.91],[1583985600,16576.91],[1584072000,16576.91],[1584158400,16576.91],[1584244800,16576.91],[1584331200,16576.91],[1584417600,16576.91],[1584504000,16576.91],[1584590400,16576.91],[1584676800,16576.91],[1584763200,16576.91],[1584849600,16576.91],[1584936000,16576.91],[1585022400,16576.91],[1585108800,16576.91],[1585195200,16576.91],[1585281600,16576.91],[1585368000,16576.91],[1585454400,16576.91],[1585540800,16576.91],[1585627200,16576.91],[1585713600,16576.91],[1585800000,16576.91],[1585886400,16576.91],[1585972800,16576.91],[1586059200,16576.91],[1586145600,16576.91],[1586232000,16576.91],[1586318400,16576.91],[1586404800,16576.91],[1586491200,16576.91],[1586577600,16576.91],[1586664000,16576.91],[1586750400,16576.91],[1586836800,16576.91],[1586923200,16576.91],[1587009600,16576.91],[1587096000,16576.91],[1587182400,16576.91],[1587268800,16576.91],[1587355200,16576.91],[1587441600,16576.91],[1587528000,16576.91],[1587614400,16576.91],[1587700800,16576.91],[1587787200,16576.91],[1587873600,16576.91],[1587960000,16576.91],[1588046400,16576.91],[1588132800,16576.91],[1588219200,16576.91],[1588305600,16576.91],[1588392000,19616.91],[1588478400,19616.91],[1588564800,19616.91]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"$","index":0,"seriesType":7,"values":[[1619841600,16841.8099],[1619928000,16841.8099],[1620014400,16841.8099],[1620100800,21811.159899999999],[1620187200,21811.159899999999],[1620273600,21811.159899999999],[1620360000,21811.159899999999],[1620446400,21811.159899999999],[1620532800,21811.159899999999],[1620619200,21811.159899999999],[1620705600,21811.159899999999],[1620792000,21811.159899999999],[1620878400,21811.159899999999],[1620964800,21811.159899999999],[1621051200,21811.159899999999],[1621137600,21811.159899999999],[1621224000,21811.159899999999],[1621310400,21811.159899999999],[1621396800,21811.159899999999],[1621483200,21811.159899999999],[1621569600,21811.159899999999],[1621656000,21811.159899999999],[1621742400,21811.159899999999],[1621828800,21811.159899999999],[1621915200,21811.159899999999],[1622001600,21811.159899999999],[1622088000,21811.159899999999],[1622174400,21811.159899999999],[1622260800,21811.159899999999],[1622347200,21811.159899999999],[1622433600,21811.159899999999],[1622520000,21811.159899999999],[1622606400,21811.159899999999],[1622692800,21811.159899999999],[1622779200,21811.159899999999],[1622865600,21811.159899999999],[1622952000,21811.159899999999],[1623038400,21811.159899999999],[1623124800,21811.159899999999],[1623211200,21811.159899999999],[1623297600,21811.159899999999],[1623384000,21811.159899999999],[1623470400,21811.159899999999],[1623556800,21811.159899999999],[1623643200,21811.159899999999],[1623729600,21811.159899999999],[1623816000,21811.159899999999],[1623902400,21811.159899999999],[1623988800,21811.159899999999],[1624075200,21811.159899999999],[1624161600,21811.159899999999],[1624248000,21811.159899999999],[1624334400,21811.159899999999],[1624420800,21811.159899999999],[1624507200,21811.159899999999],[1624593600,21811.159899999999],[1624680000,21811.159899999999],[1624766400,21811.159899999999],[1624852800,21811.159899999999],[1624939200,21811.159899999999],[1625025600,21811.159899999999],[1625112000,21811.159899999999],[1625198400,21811.159899999999],[1625284800,21811.159899999999],[1625371200,21811.159899999999],[1625457600,21811.159899999999],[1625544000,21811.159899999999],[1625630400,21811.159899999999],[1625716800,21811.159899999999],[1625803200,21811.159899999999],[1625889600,21811.159899999999],[1625976000,21811.159899999999],[1626062400,21811.159899999999],[1626148800,21811.159899999999],[1626235200,21811.159899999999],[1626321600,21811.159899999999],[1626408000,21811.159899999999],[1626494400,21811.159899999999],[1626580800,21811.159899999999],[1626667200,21811.159899999999],[1626753600,21811.159899999999],[1626840000,21811.159899999999],[1626926400,21811.159899999999],[1627012800,21811.159899999999],[1627099200,21811.159899999999],[1627185600,21811.159899999999],[1627272000,21811.159899999999],[1627358400,21811.159899999999],[1627444800,21811.159899999999],[1627531200,21811.159899999999],[1627617600,21811.159899999999],[1627704000,21811.159899999999],[1627790400,21811.159899999999],[1627876800,21811.159899999999],[1627963200,21811.159899999999],[1628049600,21811.159899999999],[1628136000,21811.159899999999],[1628222400,21811.159899999999],[1628308800,21811.159899999999],[1628395200,21811.159899999999],[1628481600,21811.159899999999],[1628568000,21811.159899999999],[1628654400,21811.159899999999],[1628740800,21811.159899999999],[1628827200,21811.159899999999],[1628913600,21811.159899999999],[1629000000,21811.159899999999],[1629086400,21811.159899999999],[1629172800,21811.159899999999],[1629259200,21811.159899999999],[1629345600,21811.159899999999],[1629432000,21811.159899999999],[1629518400,21811.159899999999],[1629604800,21811.159899999999],[1629691200,21811.159899999999],[1629777600,21811.159899999999],[1629864000,21811.159899999999],[1629950400,21811.159899999999],[1630036800,21811.159899999999],[1630123200,21811.159899999999],[1630209600,21811.159899999999],[1630296000,21811.159899999999],[1630382400,21811.159899999999],[1630468800,21811.159899999999],[1630555200,21811.159899999999],[1630641600,21811.159899999999],[1630728000,21811.159899999999],[1630814400,21811.159899999999],[1630900800,21811.159899999999],[1630987200,21811.159899999999],[1631073600,21811.159899999999],[1631160000,21811.159899999999],[1631246400,21811.159899999999],[1631332800,21811.159899999999],[1631419200,21811.159899999999],[1631505600,21811.159899999999],[1631592000,21811.159899999999],[1631678400,21811.159899999999],[1631764800,21811.159899999999],[1631851200,21811.159899999999],[1631937600,21811.159899999999],[1632024000,21811.159899999999],[1632110400,21811.159899999999],[1632196800,21811.159899999999],[1632283200,21811.159899999999],[1632369600,21811.159899999999],[1632456000,21811.159899999999],[1632542400,21811.159899999999],[1632628800,21811.159899999999],[1632715200,21811.159899999999],[1632801600,21811.159899999999],[1632888000,21811.159899999999],[1632974400,21811.159899999999],[1633060800,21811.159899999999],[1633147200,21811.159899999999],[1633233600,21811.159899999999],[1633320000,21811.159899999999],[1633406400,21811.159899999999],[1633492800,21811.159899999999],[1633579200,21811.159899999999],[1633665600,21811.159899999999],[1633752000,21811.159899999999],[1633838400,21811.159899999999],[1633924800,21811.159899999999],[1634011200,21811.159899999999],[1634097600,21811.159899999999],[1634184000,21811.159899999999],[1634270400,21811.159899999999],[1634356800,21811.159899999999],[1634443200,21811.159899999999],[1634529600,21811.159899999999],[1634616000,21811.159899999999],[1634702400,21811.159899999999],[1634788800,21811.159899999999],[1634875200,21811.159899999999],[1634961600,21811.159899999999],[1635048000,21811.159899999999],[1635134400,21811.159899999999],[1635220800,21811.159899999999],[1635307200,21811.159899999999],[1635393600,21811.159899999999],[1635480000,21811.159899999999],[1635566400,21811.159899999999],[1635652800,21811.159899999999],[1635739200,21811.159899999999],[1635825600,21811.159899999999],[1635912000,21811.159899999999],[1635998400,21811.159899999999],[1636084800,21811.159899999999],[1636171200,21811.159899999999],[1636257600,21811.159899999999],[1636347600,21811.159899999999],[1636434000,21811.159899999999],[1636520400,21811.159899999999],[1636606800,21811.159899999999],[1636693200,21811.159899999999],[1636779600,21811.159899999999],[1636866000,21811.159899999999],[1636952400,21811.159899999999],[1637038800,21811.159899999999],[1637125200,21811.159899999999],[1637211600,21811.159899999999],[1637298000,21811.159899999999],[1637384400,21811.159899999999],[1637470800,21811.159899999999],[1637557200,21811.159899999999],[1637643600,21811.159899999999],[1637730000,21811.159899999999],[1637816400,21811.159899999999],[1637902800,21811.159899999999],[1637989200,21811.159899999999],[1638075600,21811.159899999999],[1638162000,21811.159899999999],[1638248400,21811.159899999999],[1638334800,21811.159899999999],[1638421200,21811.159899999999],[1638507600,21811.159899999999],[1638594000,21811.159899999999],[1638680400,21811.159899999999],[1638766800,21811.159899999999],[1638853200,21811.159899999999],[1638939600,21811.159899999999],[1639026000,21811.159899999999],[1639112400,21811.159899999999],[1639198800,21811.159899999999],[1639285200,21811.159899999999],[1639371600,21811.159899999999],[1639458000,21811.159899999999],[1639544400,21811.159899999999],[1639630800,21811.159899999999],[1639717200,21811.159899999999],[1639803600,21811.159899999999],[1639890000,21811.159899999999],[1639976400,21811.159899999999],[1640062800,21811.159899999999],[1640149200,21811.159899999999],[1640235600,21811.159899999999],[1640322000,21811.159899999999],[1640408400,21811.159899999999],[1640494800,21811.159899999999],[1640581200,21811.159899999999],[1640667600,21811.159899999999],[1640754000,21811.159899999999],[1640840400,21811.159899999999],[1640926800,21811.159899999999],[1641013200,21811.159899999999],[1641099600,21811.159899999999],[1641186000,21811.159899999999],[1641272400,21811.159899999999],[1641358800,21811.159899999999],[1641445200,21811.159899999999],[1641531600,21811.159899999999],[1641618000,21811.159899999999],[1641704400,21811.159899999999],[1641790800,21811.159899999999],[1641877200,21811.159899999999],[1641963600,21811.159899999999],[1642050000,21811.159899999999],[1642136400,21811.159899999999],[1642222800,21811.159899999999],[1642309200,21811.159899999999],[1642395600,21811.159899999999],[1642482000,21811.159899999999],[1642568400,21811.159899999999],[1642654800,21811.159899999999],[1642741200,21811.159899999999],[1642827600,21811.159899999999],[1642914000,21811.159899999999],[1643000400,21811.159899999999],[1643086800,21811.159899999999],[1643173200,21811.159899999999],[1643259600,21811.159899999999],[1643346000,21811.159899999999],[1643432400,21811.159899999999],[1643518800,21811.159899999999],[1643605200,21811.159899999999],[1643691600,21811.159899999999],[1643778000,21811.159899999999],[1643864400,21811.159899999999],[1643950800,21811.159899999999],[1644037200,21811.159899999999],[1644123600,21811.159899999999],[1644210000,21811.159899999999],[1644296400,21811.159899999999],[1644382800,21811.159899999999],[1644469200,21811.159899999999],[1644555600,21811.159899999999],[1644642000,21811.159899999999],[1644728400,21811.159899999999],[1644814800,21811.159899999999],[1644901200,21811.159899999999],[1644987600,21811.159899999999],[1645074000,21811.159899999999],[1645160400,21811.159899999999],[1645246800,21811.159899999999],[1645333200,21811.159899999999],[1645419600,21811.159899999999],[1645506000,21811.159899999999],[1645592400,21811.159899999999],[1645678800,21811.159899999999],[1645765200,21811.159899999999],[1645851600,21811.159899999999],[1645938000,21811.159899999999],[1646024400,21811.159899999999],[1646110800,21811.159899999999],[1646197200,21811.159899999999],[1646283600,21811.159899999999],[1646370000,21811.159899999999],[1646456400,21811.159899999999],[1646542800,21811.159899999999],[1646629200,21811.159899999999],[1646715600,21811.159899999999],[1646802000,21811.159899999999],[1646888400,21811.159899999999],[1646974800,21811.159899999999],[1647061200,21811.159899999999],[1647147600,21811.159899999999],[1647230400,21811.159899999999],[1647316800,21811.159899999999],[1647403200,21811.159899999999],[1647489600,21811.159899999999],[1647576000,21811.159899999999],[1647662400,21811.159899999999],[1647748800,21811.159899999999],[1647835200,21811.159899999999],[1647921600,21811.159899999999],[1648008000,21811.159899999999],[1648094400,21811.159899999999],[1648180800,21811.159899999999],[1648267200,21811.159899999999],[1648353600,21811.159899999999],[1648440000,21811.159899999999],[1648526400,21811.159899999999],[1648612800,21811.159899999999],[1648699200,21811.159899999999],[1648785600,21811.159899999999],[1648872000,21811.159899999999],[1648958400,21811.159899999999],[1649044800,21811.159899999999],[1649131200,21811.159899999999],[1649217600,21811.159899999999],[1649304000,21811.159899999999],[1649390400,21811.159899999999],[1649476800,21811.159899999999],[1649563200,21811.159899999999],[1649649600,21811.159899999999],[1649736000,21811.159899999999],[1649822400,21811.159899999999],[1649908800,21811.159899999999],[1649995200,21811.159899999999],[1650081600,21811.159899999999],[1650168000,21811.159899999999],[1650254400,21811.159899999999],[1650340800,21811.159899999999],[1650427200,21811.159899999999],[1650513600,21811.159899999999],[1650600000,21811.159899999999],[1650686400,21811.159899999999],[1650772800,21811.159899999999],[1650859200,21811.159899999999],[1650945600,21811.159899999999],[1651032000,21811.159899999999],[1651118400,21811.159899999999],[1651204800,21811.159899999999],[1651291200,21811.159899999999],[1651377600,21811.159899999999],[1651464000,21811.159899999999],[1651550400,24692.0599],[1651636800,24692.0599],[1651723200,24692.0599],[1651809600,24692.0599],[1651896000,24692.0599],[1651982400,24692.0599],[1652068800,24692.0599],[1652155200,24692.0599],[1652241600,24692.0599],[1652328000,24692.0599],[1652414400,24692.0599],[1652500800,24692.0599],[1652587200,24692.0599],[1652673600,24692.0599],[1652760000,24692.0599],[1652846400,24692.0599],[1652932800,24692.0599],[1653019200,24692.0599],[1653105600,24692.0599],[1653192000,24692.0599],[1653278400,24692.0599],[1653364800,24692.0599],[1653451200,24692.0599],[1653537600,24692.0599],[1653624000,24692.0599],[1653710400,24692.0599],[1653796800,24692.0599],[1653883200,24692.0599],[1653969600,24692.0599],[1654056000,24692.0599],[1654142400,24692.0599],[1654228800,24692.0599],[1654315200,24692.0599],[1654401600,24692.0599],[1654488000,24692.0599],[1654574400,24692.0599],[1654660800,24692.0599],[1654747200,24692.0599],[1654833600,24692.0599],[1654920000,24692.0599],[1655006400,24692.0599],[1655092800,24692.0599],[1655179200,24692.0599],[1655265600,24692.0599],[1655352000,24692.0599],[1655438400,24692.0599],[1655524800,24692.0599],[1655611200,24692.0599],[1655697600,24692.0599],[1655784000,24692.0599],[1655870400,24692.0599],[1655956800,24692.0599],[1656043200,24692.0599],[1656129600,24692.0599],[1656216000,24692.0599],[1656302400,24692.0599],[1656388800,24692.0599],[1656475200,24692.0599],[1656561600,24692.0599],[1656648000,24692.0599],[1656734400,24692.0599],[1656820800,24692.0599],[1656907200,24692.0599],[1656993600,24692.0599],[1657080000,24692.0599],[1657166400,24692.0599],[1657252800,24692.0599],[1657339200,24692.0599],[1657425600,24692.0599],[1657512000,24692.0599],[1657598400,24692.0599],[1657684800,24692.0599],[1657771200,24692.0599],[1657857600,24692.0599],[1657944000,24692.0599],[1658030400,24692.0599],[1658116800,24692.0599],[1658203200,24692.0599],[1658289600,24692.0599],[1658376000,24692.0599],[1658462400,24692.0599],[1658548800,24692.0599],[1658635200,24692.0599],[1658721600,24692.0599],[1658808000,24692.0599],[1658894400,24692.0599],[1658980800,24692.0599],[1659067200,24692.0599],[1659153600,24692.0599],[1659240000,24692.0599],[1659326400,24692.0599],[1659412800,24692.0599],[1659499200,24692.0599],[1659585600,24692.0599],[1659672000,24692.0599],[1659758400,24692.0599],[1659844800,24692.0599],[1659931200,24692.0599],[1660017600,24692.0599],[1660104000,24692.0599],[1660190400,24692.0599],[1660276800,24692.0599],[1660363200,24692.0599],[1660449600,24692.0599],[1660536000,24692.0599],[1660622400,24692.0599],[1660708800,24692.0599],[1660795200,24692.0599],[1660881600,24692.0599],[1660968000,24692.0599],[1661054400,24692.0599],[1661140800,24692.0599],[1661227200,24692.0599],[1661313600,24692.0599],[1661400000,24692.0599],[1661486400,24692.0599],[1661572800,24692.0599],[1661659200,24692.0599],[1661745600,24692.0599],[1661832000,24692.0599],[1661918400,24692.0599],[1662004800,24692.0599],[1662091200,24692.0599],[1662177600,24692.0599],[1662264000,24692.0599],[1662350400,24692.0599],[1662436800,24692.0599],[1662523200,24692.0599],[1662609600,24692.0599],[1662696000,24692.0599],[1662782400,24692.0599],[1662868800,24692.0599],[1662955200,24692.0599],[1663041600,24692.0599],[1663128000,24692.0599],[1663214400,24692.0599],[1663300800,24692.0599],[1663387200,24692.0599],[1663473600,24692.0599],[1663560000,24692.0599],[1663646400,24692.0599],[1663732800,24692.0599],[1663819200,24692.0599],[1663905600,24692.0599],[1663992000,24692.0599],[1664078400,24692.0599],[1664164800,24692.0599],[1664251200,24692.0599],[1664337600,24692.0599],[1664424000,24692.0599],[1664510400,24692.0599],[1664596800,24692.0599],[1664683200,24692.0599],[1664769600,24692.0599],[1664856000,24692.0599],[1664942400,24692.0599],[1665028800,24692.0599],[1665115200,24692.0599],[1665201600,24692.0599],[1665288000,24692.0599],[1665374400,24692.0599],[1665460800,24692.0599],[1665547200,24692.0599],[1665633600,24692.0599],[1665720000,24692.0599],[1665806400,24692.0599],[1665892800,24692.0599],[1665979200,24692.0599],[1666065600,24692.0599],[1666152000,24692.0599],[1666238400,24692.0599],[1666324800,24692.0599],[1666411200,24692.0599],[1666497600,24692.0599],[1666584000,24692.0599],[1666670400,24692.0599],[1666756800,24692.0599],[1666843200,24692.0599],[1666929600,24692.0599],[1667016000,24692.0599],[1667102400,24692.0599],[1667188800,24692.0599],[1667275200,24692.0599],[1667361600,24692.0599],[1667448000,24692.0599],[1667534400,24692.0599],[1667620800,24692.0599],[1667707200,24692.0599],[1667797200,24692.0599],[1667883600,24692.0599],[1667970000,24692.0599],[1668056400,24692.0599],[1668142800,24692.0599],[1668229200,24692.0599],[1668315600,24692.0599],[1668402000,24692.0599],[1668488400,24692.0599],[1668574800,24692.0599],[1668661200,24692.0599],[1668747600,24692.0599],[1668834000,24692.0599],[1668920400,24692.0599],[1669006800,24692.0599],[1669093200,24692.0599],[1669179600,24692.0599],[1669266000,24692.0599],[1669352400,24692.0599],[1669438800,24692.0599],[1669525200,24692.0599],[1669611600,24692.0599],[1669698000,24692.0599],[1669784400,24692.0599],[1669870800,24692.0599],[1669957200,24692.0599],[1670043600,24692.0599],[1670130000,24692.0599],[1670216400,24692.0599],[1670302800,24692.0599],[1670389200,24692.0599],[1670475600,24692.0599],[1670562000,24692.0599],[1670648400,24692.0599],[1670734800,24692.0599],[1670821200,24692.0599],[1670907600,24692.0599],[1670994000,24692.0599],[1671080400,24692.0599],[1671166800,24692.0599],[1671253200,24692.0599],[1671339600,24692.0599],[1671426000,24692.0599],[1671512400,24692.0599],[1671598800,24692.0599],[1671685200,24692.0599],[1671771600,24692.0599],[1671858000,24692.0599],[1671944400,24692.0599],[1672030800,24692.0599],[1672117200,24692.0599],[1672203600,24692.0599],[1672290000,24692.0599],[1672376400,24692.0599],[1672462800,24692.0599],[1672549200,24692.0599],[1672635600,24692.0599],[1672722000,24692.0599],[1672808400,24692.0599],[1672894800,24692.0599],[1672981200,24692.0599],[1673067600,24692.0599],[1673154000,24692.0599],[1673240400,24692.0599],[1673326800,24692.0599],[1673413200,24692.0599],[1673499600,24692.0599],[1673586000,24692.0599],[1673672400,24692.0599],[1673758800,24692.0599],[1673845200,24692.0599],[1673931600,24692.0599],[1674018000,24692.0599],[1674104400,24692.0599],[1674190800,24692.0599],[1674277200,24692.0599],[1674363600,24692.0599],[1674450000,24692.0599],[1674536400,24692.0599],[1674622800,24692.0599],[1674709200,24692.0599],[1674795600,24692.0599],[1674882000,24692.0599],[1674968400,24692.0599],[1675054800,24692.0599],[1675141200,24692.0599],[1675227600,24692.0599],[1675314000,24692.0599],[1675400400,24692.0599],[1675486800,24692.0599],[1675573200,24692.0599],[1675659600,24692.0599],[1675746000,24692.0599],[1675832400,24692.0599],[1675918800,24692.0599],[1676005200,24692.0599],[1676091600,24692.0599],[1676178000,24692.0599],[1676264400,24692.0599],[1676350800,24692.0599],[1676437200,24692.0599],[1676523600,24692.0599],[1676610000,24692.0599],[1676696400,24692.0599],[1676782800,24692.0599],[1676869200,24692.0599],[1676955600,24692.0599],[1677042000,24692.0599],[1677128400,24692.0599],[1677214800,24692.0599],[1677301200,24692.0599],[1677387600,24692.0599],[1677474000,24692.0599],[1677560400,24692.0599],[1677646800,24692.0599],[1677733200,24692.0599],[1677819600,24692.0599],[1677906000,24692.0599],[1677992400,24692.0599],[1678078800,24692.0599],[1678165200,24692.0599],[1678251600,24692.0599],[1678338000,24692.0599],[1678424400,24692.0599],[1678510800,24692.0599],[1678597200,24692.0599],[1678680000,24692.0599],[1678766400,24692.0599],[1678852800,24692.0599],[1678939200,24692.0599],[1679025600,24692.0599],[1679112000,24692.0599],[1679198400,24692.0599],[1679284800,24692.0599],[1679371200,24692.0599],[1679457600,24692.0599],[1679544000,24692.0599],[1679630400,24692.0599],[1679716800,24692.0599],[1679803200,24692.0599],[1679889600,24692.0599],[1679976000,24692.0599],[1680062400,24692.0599],[1680148800,24692.0599],[1680235200,24692.0599],[1680321600,24692.0599],[1680408000,24692.0599],[1680494400,24692.0599],[1680580800,24692.0599],[1680667200,24692.0599],[1680753600,24692.0599],[1680840000,24692.0599],[1680926400,24692.0599],[1681012800,24692.0599],[1681099200,24692.0599],[1681185600,24692.0599],[1681272000,24692.0599],[1681358400,24692.0599],[1681444800,24692.0599],[1681531200,24692.0599],[1681617600,24692.0599],[1681704000,24692.0599],[1681790400,24692.0599],[1681876800,24692.0599],[1681963200,24692.0599],[1682049600,24692.0599],[1682136000,24692.0599],[1682222400,24692.0599],[1682308800,24692.0599],[1682395200,24692.0599],[1682481600,24692.0599],[1682568000,24692.0599],[1682654400,24692.0599],[1682740800,24692.0599],[1682827200,24692.0599],[1682913600,24692.0599],[1683000000,26183.179899999999]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"$","index":0,"seriesType":7,"values":[[1304395200,9481.7399999999998],[1367467200,12217.74],[1367553600,12217.74],[1367640000,12217.74],[1367726400,12217.74],[1367812800,12217.74],[1367899200,12217.74],[1367985600,12217.74],[1368072000,12217.74],[1368158400,12217.74],[1368244800,12217.74],[1368331200,12217.74],[1368417600,12217.74],[1368504000,12217.74],[1368590400,12217.74],[1368676800,12217.74],[1368763200,12217.74],[1368849600,12217.74],[1368936000,12217.74],[1369022400,12217.74],[1369108800,12217.74],[1369195200,12217.74],[1369281600,12217.74],[1369368000,12217.74],[1369454400,12217.74],[1369540800,12217.74],[1369627200,12217.74],[1369713600,12217.74],[1369800000,12217.74],[1369886400,12217.74],[1369972800,12217.74],[1370059200,12217.74],[1370145600,12217.74],[1370232000,12217.74],[1370318400,12217.74],[1370404800,12217.74],[1370491200,12217.74],[1370577600,12217.74],[1370664000,12217.74],[1370750400,12217.74],[1370836800,12217.74],[1370923200,12217.74],[1371009600,12217.74],[1371096000,12217.74],[1371182400,12217.74],[1371268800,12217.74],[1371355200,12217.74],[1371441600,12217.74],[1371528000,12217.74],[1371614400,12217.74],[1371700800,12217.74],[1371787200,12217.74],[1371873600,12217.74],[1371960000,12217.74],[1372046400,12217.74],[1372132800,12217.74],[1372219200,12217.74],[1372305600,12217.74],[1372392000,12217.74],[1372478400,12217.74],[1372564800,12217.74],[1372651200,12217.74],[1372737600,12217.74],[1372824000,12217.74],[1372910400,12217.74],[1372996800,12217.74],[1373083200,12217.74],[1373169600,12217.74],[1373256000,12217.74],[1373342400,12217.74],[1373428800,12217.74],[1373515200,12217.74],[1373601600,12217.74],[1373688000,12217.74],[1373774400,12217.74],[1373860800,12217.74],[1373947200,12217.74],[1374033600,12217.74],[1374120000,12217.74],[1374206400,12217.74],[1374292800,12217.74],[1374379200,12217.74],[1374465600,12217.74],[1374552000,12217.74],[1374638400,12217.74],[1374724800,12217.74],[1374811200,12217.74],[1374897600,12217.74],[1374984000,12217.74],[1375070400,12217.74],[1375156800,12217.74],[1375243200,12217.74],[1375329600,12217.74],[1375416000,12217.74],[1375502400,12217.74],[1375588800,12217.74],[1375675200,12217.74],[1375761600,12217.74],[1375848000,12217.74],[1375934400,12217.74],[1376020800,12217.74],[1376107200,12217.74],[1376193600,12217.74],[1376280000,12217.74],[1376366400,12217.74],[1376452800,12217.74],[1376539200,12217.74],[1376625600,12217.74],[1376712000,12217.74],[1376798400,12217.74],[1376884800,12217.74],[1376971200,12217.74],[1377057600,12217.74],[1377144000,12217.74],[1377230400,12217.74],[1377316800,12217.74],[1377403200,12217.74],[1377489600,12217.74],[1377576000,12217.74],[1377662400,12217.74],[1377748800,12217.74],[1377835200,12217.74],[1377921600,12217.74],[1378008000,12217.74],[1378094400,12217.74],[1378180800,12217.74],[1378267200,12217.74],[1378353600,12217.74],[1378440000,12217.74],[1378526400,12217.74],[1378612800,12217.74],[1378699200,12217.74],[1378785600,12217.74],[1378872000,12217.74],[1378958400,12217.74],[1379044800,12217.74],[1379131200,12217.74],[1379217600,12217.74],[1379304000,12217.74],[1379390400,12217.74],[1379476800,12217.74],[1379563200,12217.74],[1379649600,12217.74],[1379736000,12217.74],[1379822400,12217.74],[1379908800,12217.74],[1379995200,12217.74],[1380081600,12217.74],[1380168000,12217.74],[1380254400,12217.74],[1380340800,12217.74],[1380427200,12217.74],[1380513600,12217.74],[1380600000,12217.74],[1380686400,12217.74],[1380772800,12217.74],[1380859200,12217.74],[1380945600,12217.74],[1381032000,12217.74],[1381118400,12217.74],[1381204800,12217.74],[1381291200,12217.74],[1381377600,12217.74],[1381464000,12217.74],[1381550400,12217.74],[1381636800,12217.74],[1381723200,12217.74],[1381809600,12217.74],[1381896000,12217.74],[1381982400,12217.74],[1382068800,12217.74],[1382155200,12217.74],[1382241600,12217.74],[1382328000,12217.74],[1382414400,12217.74],[1382500800,12217.74],[1382587200,12217.74],[1382673600,12217.74],[1382760000,12217.74],[1382846400,12217.74],[1382932800,12217.74],[1383019200,12217.74],[1383105600,12217.74],[1383192000,12217.74],[1383278400,12217.74],[1383364800,12217.74],[1383451200,12217.74],[1383541200,12217.74],[1383627600,12217.74],[1383714000,12217.74],[1383800400,12217.74],[1383886800,12217.74],[1383973200,12217.74],[1384059600,12217.74],[1384146000,12217.74],[1384232400,12217.74],[1384318800,12217.74],[1384405200,12217.74],[1384491600,12217.74],[1384578000,12217.74],[1384664400,12217.74],[1384750800,12217.74],[1384837200,12217.74],[1384923600,12217.74],[1385010000,12217.74],[1385096400,12217.74],[1385182800,12217.74],[1385269200,12217.74],[1385355600,12217.74],[1385442000,12217.74],[1385528400,12217.74],[1385614800,12217.74],[1385701200,12217.74],[1385787600,12217.74],[1385874000,12217.74],[1385960400,12217.74],[1386046800,12217.74],[1386133200,12217.74],[1386219600,12217.74],[1386306000,12217.74],[1386392400,12217.74],[1386478800,12217.74],[1386565200,12217.74],[1386651600,12217.74],[1386738000,12217.74],[1386824400,12217.74],[1386910800,12217.74],[1386997200,12217.74],[1387083600,12217.74],[1387170000,12217.74],[1387256400,12217.74],[1387342800,12217.74],[1387429200,12217.74],[1387515600,12217.74],[1387602000,12217.74],[1387688400,12217.74],[1387774800,12217.74],[1387861200,12217.74],[1387947600,12217.74],[1388034000,12217.74],[1388120400,12217.74],[1388206800,12217.74],[1388293200,12217.74],[1388379600,12217.74],[1388466000,12217.74],[1388552400,12217.74],[1388638800,12217.74],[1388725200,12217.74],[1388811600,12217.74],[1388898000,12217.74],[1388984400,12217.74],[1389070800,12217.74],[1389157200,12217.74],[1389243600,12217.74],[1389330000,12217.74],[1389416400,12217.74],[1389502800,12217.74],[1389589200,12217.74],[1389675600,12217.74],[1389762000,12217.74],[1389848400,12217.74],[1389934800,12217.74],[1390021200,12217.74],[1390107600,12217.74],[1390194000,12217.74],[1390280400,12217.74],[1390366800,12217.74],[1390453200,12217.74],[1390539600,12217.74],[1390626000,12217.74],[1390712400,12217.74],[1390798800,12217.74],[1390885200,12217.74],[1390971600,12217.74],[1391058000,12217.74],[1391144400,12217.74],[1391230800,12217.74],[1391317200,12217.74],[1391403600,12217.74],[1391490000,12217.74],[1391576400,12217.74],[1391662800,12217.74],[1391749200,12217.74],[1391835600,12217.74],[1391922000,12217.74],[1392008400,12217.74],[1392094800,12217.74],[1392181200,12217.74],[1392267600,12217.74],[1392354000,12217.74],[1392440400,12217.74],[1392526800,12217.74],[1392613200,12217.74],[1392699600,12217.74],[1392786000,12217.74],[1392872400,12217.74],[1392958800,12217.74],[1393045200,12217.74],[1393131600,12217.74],[1393218000,12217.74],[1393304400,12217.74],[1393390800,12217.74],[1393477200,12217.74],[1393563600,12217.74],[1393650000,12217.74],[1393736400,12217.74],[1393822800,12217.74],[1393909200,12217.74],[1393995600,12217.74],[1394082000,12217.74],[1394168400,12217.74],[1394254800,12217.74],[1394341200,12217.74],[1394424000,12217.74],[1394510400,12217.74],[1394596800,12217.74],[1394683200,12217.74],[1394769600,12217.74],[1394856000,12217.74],[1394942400,12217.74],[1395028800,12217.74],[1395115200,12217.74],[1395201600,12217.74],[1395288000,12217.74],[1395374400,12217.74],[1395460800,12217.74],[1395547200,12217.74],[1395633600,12217.74],[1395720000,12217.74],[1395806400,12217.74],[1395892800,12217.74],[1395979200,12217.74],[1396065600,12217.74],[1396152000,12217.74],[1396238400,12217.74],[1396324800,12217.74],[1396411200,12217.74],[1396497600,12217.74],[1396584000,12217.74],[1396670400,12217.74],[1396756800,12217.74],[1396843200,12217.74],[1396929600,12217.74],[1397016000,12217.74],[1397102400,12217.74],[1397188800,12217.74],[1397275200,12217.74],[1397361600,12217.74],[1397448000,12217.74],[1397534400,12217.74],[1397620800,12217.74],[1397707200,12217.74],[1397793600,12217.74],[1397880000,12217.74],[1397966400,12217.74],[1398052800,12217.74],[1398139200,12217.74],[1398225600,12217.74],[1398312000,12217.74],[1398398400,12217.74],[1398484800,12217.74],[1398571200,12217.74],[1398657600,12217.74],[1398744000,12217.74],[1398830400,12217.74],[1398916800,12217.74],[1399089600,12534.34],[1399176000,12534.34],[1399262400,12534.34],[1399348800,12534.34],[1399435200,12534.34],[1399521600,12534.34],[1399608000,12534.34],[1399694400,12534.34],[1399780800,12534.34],[1399867200,12534.34],[1399953600,12534.34],[1400040000,12534.34],[1400126400,12534.34],[1400212800,12534.34],[1400299200,12534.34],[1400385600,12534.34],[1400472000,12534.34],[1400558400,12534.34],[1400644800,12534.34],[1400731200,12534.34],[1400817600,12534.34],[1400904000,12534.34],[1400990400,12534.34],[1401076800,12534.34],[1401163200,12534.34],[1401249600,12534.34],[1401336000,12534.34],[1401422400,12534.34],[1401508800,12534.34],[1401595200,12534.34],[1401681600,12534.34],[1401768000,12534.34],[1401854400,12534.34],[1401940800,12534.34],[1402027200,12534.34],[1402113600,12534.34],[1402200000,12534.34],[1402286400,12534.34],[1402372800,12534.34],[1402459200,12534.34],[1402545600,12534.34],[1402632000,12534.34],[1402718400,12534.34],[1402804800,12534.34],[1402891200,12534.34],[1402977600,12534.34],[1403064000,12534.34],[1403150400,12534.34],[1403236800,12534.34],[1403323200,12534.34],[1403409600,12534.34],[1403496000,12534.34],[1403582400,12534.34],[1403668800,12534.34],[1403755200,12534.34],[1403841600,12534.34],[1403928000,12534.34],[1404014400,12534.34],[1404100800,12534.34],[1404187200,12534.34],[1404273600,12534.34],[1404360000,12534.34],[1404446400,12534.34],[1404532800,12534.34],[1404619200,12534.34],[1404705600,12534.34],[1404792000,12534.34],[1404878400,12534.34],[1404964800,12534.34],[1405051200,12534.34],[1405137600,12534.34],[1405224000,12534.34],[1405310400,12534.34],[1405396800,12534.34],[1405483200,12534.34],[1405569600,12534.34],[1405656000,12534.34],[1405742400,12534.34],[1405828800,12534.34],[1405915200,12534.34],[1406001600,12534.34],[1406088000,12534.34],[1406174400,12534.34],[1406260800,12534.34],[1406347200,12534.34],[1406433600,12534.34],[1406520000,12534.34],[1406606400,12534.34],[1406692800,12534.34],[1406779200,12534.34],[1406865600,12534.34],[1406952000,12534.34],[1407038400,12534.34],[1407124800,12534.34],[1407211200,12534.34],[1407297600,12534.34],[1407384000,12534.34],[1407470400,12534.34],[1407556800,12534.34],[1407643200,12534.34],[1407729600,12534.34],[1407816000,12534.34],[1407902400,12534.34],[1407988800,12534.34],[1408075200,12534.34],[1408161600,12534.34],[1408248000,12534.34],[1408334400,12534.34],[1408420800,12534.34],[1408507200,12534.34],[1408593600,12534.34],[1408680000,12534.34],[1408766400,12534.34],[1408852800,12534.34],[1408939200,12534.34],[1409025600,12534.34],[1409112000,12534.34],[1409198400,12534.34],[1409284800,12534.34],[1409371200,12534.34],[1409457600,12534.34],[1409544000,12534.34],[1409630400,12534.34],[1409716800,12534.34],[1409803200,12534.34],[1409889600,12534.34],[1409976000,12534.34],[1410062400,12534.34],[1410148800,12534.34],[1410235200,12534.34],[1410321600,12534.34],[1410408000,12534.34],[1410494400,12534.34],[1410580800,12534.34],[1410667200,12534.34],[1410753600,12534.34],[1410840000,12534.34],[1410926400,12534.34],[1411012800,12534.34],[1411099200,12534.34],[1411185600,12534.34],[1411272000,12534.34],[1411358400,12534.34],[1411444800,12534.34],[1411531200,12534.34],[1411617600,12534.34],[1411704000,12534.34],[1411790400,12534.34],[1411876800,12534.34],[1411963200,12534.34],[1412049600,12534.34],[1412136000,12534.34],[1412222400,12534.34],[1412308800,12534.34],[1412395200,12534.34],[1412481600,12534.34],[1412568000,12534.34],[1412654400,12534.34],[1412740800,12534.34],[1412827200,12534.34],[1412913600,12534.34],[1413000000,12534.34],[1413086400,12534.34],[1413172800,12534.34],[1413259200,12534.34],[1413345600,12534.34],[1413432000,12534.34],[1413518400,12534.34],[1413604800,12534.34],[1413691200,12534.34],[1413777600,12534.34],[1413864000,12534.34],[1413950400,12534.34],[1414036800,12534.34],[1414123200,12534.34],[1414209600,12534.34],[1414296000,12534.34],[1414382400,12534.34],[1414468800,12534.34],[1414555200,12534.34],[1414641600,12534.34],[1414728000,12534.34],[1414814400,12534.34],[1414900800,12534.34],[1414990800,12534.34],[1415077200,12534.34],[1415163600,12534.34],[1415250000,12534.34],[1415336400,12534.34],[1415422800,12534.34],[1415509200,12534.34],[1415595600,12534.34],[1415682000,12534.34],[1415768400,12534.34],[1415854800,12534.34],[1415941200,12534.34],[1416027600,12534.34],[1416114000,12534.34],[1416200400,12534.34],[1416286800,12534.34],[1416373200,12534.34],[1416459600,12534.34],[1416546000,12534.34],[1416632400,12534.34],[1416718800,12534.34],[1416805200,12534.34],[1416891600,12534.34],[1416978000,12534.34],[1417064400,12534.34],[1417150800,12534.34],[1417237200,12534.34],[1417323600,12534.34],[1417410000,12534.34],[1417496400,12534.34],[1417582800,12534.34],[1417669200,12534.34],[1417755600,12534.34],[1417842000,12534.34],[1417928400,12534.34],[1418014800,12534.34],[1418101200,12534.34],[1418187600,12534.34],[1418274000,12534.34],[1418360400,12534.34],[1418446800,12534.34],[1418533200,12534.34],[1418619600,12534.34],[1418706000,12534.34],[1418792400,12534.34],[1418878800,12534.34],[1418965200,12534.34],[1419051600,12534.34],[1419138000,12534.34],[1419224400,12534.34],[1419310800,12534.34],[1419397200,12534.34],[1419483600,12534.34],[1419570000,12534.34],[1419656400,12534.34],[1419742800,12534.34],[1419829200,12534.34],[1419915600,12534.34],[1420002000,12534.34],[1420088400,12534.34],[1420174800,12534.34],[1420261200,12534.34],[1420347600,12534.34],[1420434000,12534.34],[1420520400,12534.34],[1420606800,12534.34],[1420693200,12534.34],[1420779600,12534.34],[1420866000,12534.34],[1420952400,12534.34],[1421038800,12534.34],[1421125200,12534.34],[1421211600,12534.34],[1421298000,12534.34],[1421384400,12534.34],[1421470800,12534.34],[1421557200,12534.34],[1421643600,12534.34],[1421730000,12534.34],[1421816400,12534.34],[1421902800,12534.34],[1421989200,12534.34],[1422075600,12534.34],[1422162000,12534.34],[1422248400,12534.34],[1422334800,12534.34],[1422421200,12534.34],[1422507600,12534.34],[1422594000,12534.34],[1422680400,12534.34],[1422766800,12534.34],[1422853200,12534.34],[1422939600,12534.34],[1423026000,12534.34],[1423112400,12534.34],[1423198800,12534.34],[1423285200,12534.34],[1423371600,12534.34],[1423458000,12534.34],[1423544400,12534.34],[1423630800,12534.34],[1423717200,12534.34],[1423803600,12534.34],[1423890000,12534.34],[1423976400,12534.34],[1424062800,12534.34],[1424149200,12534.34],[1424235600,12534.34],[1424322000,12534.34],[1424408400,12534.34],[1424494800,12534.34],[1424581200,12534.34],[1424667600,12534.34],[1424754000,12534.34],[1424840400,12534.34],[1424926800,12534.34],[1425013200,12534.34],[1425099600,12534.34],[1425186000,12534.34],[1425272400,12534.34],[1425358800,12534.34],[1425445200,12534.34],[1425531600,12534.34],[1425618000,12534.34],[1425704400,12534.34],[1425790800,12534.34],[1425873600,12534.34],[1425960000,12534.34],[1426046400,12534.34],[1426132800,12534.34],[1426219200,12534.34],[1426305600,12534.34],[1426392000,12534.34],[1426478400,12534.34],[1426564800,12534.34],[1426651200,12534.34],[1426737600,12534.34],[1426824000,12534.34],[1426910400,12534.34],[1426996800,12534.34],[1427083200,12534.34],[1427169600,12534.34],[1427256000,12534.34],[1427342400,12534.34],[1427428800,12534.34],[1427515200,12534.34],[1427601600,12534.34],[1427688000,12534.34],[1427774400,12534.34],[1427860800,12534.34],[1427947200,12534.34],[1428033600,12534.34],[1428120000,12534.34],[1428206400,12534.34],[1428292800,12534.34],[1428379200,12534.34],[1428465600,12534.34],[1428552000,12534.34],[1428638400,12534.34],[1428724800,12534.34],[1428811200,12534.34],[1428897600,12534.34],[1428984000,12534.34],[1429070400,12534.34],[1429156800,12534.34],[1429243200,12534.34],[1429329600,12534.34],[1429416000,12534.34],[1429502400,12534.34],[1429588800,12534.34],[1429675200,12534.34],[1429761600,12534.34],[1429848000,12534.34],[1429934400,12534.34],[1430020800,12534.34],[1430107200,12534.34],[1430193600,12534.34],[1430280000,12534.34],[1430366400,12534.34],[1430452800,12534.34],[1430539200,16654.34],[1430625600,16654.34],[1430712000,16654.34]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"$","index":0,"seriesType":7,"values":[[1493784000,14005.792600000001],[1493870400,14005.792600000001],[1493956800,14005.792600000001],[1494043200,14005.792600000001],[1494129600,14005.792600000001],[1494216000,14005.792600000001],[1494302400,14005.792600000001],[1494388800,14005.792600000001],[1494475200,14005.792600000001],[1494561600,14005.792600000001],[1494648000,14005.792600000001],[1494734400,14005.792600000001],[1494820800,14005.792600000001],[1494907200,14005.792600000001],[1494993600,14005.792600000001],[1495080000,14005.792600000001],[1495166400,14005.792600000001],[1495252800,14005.792600000001],[1495339200,14005.792600000001],[1495425600,14005.792600000001],[1495512000,14005.792600000001],[1495598400,14005.792600000001],[1495684800,14005.792600000001],[1495771200,14005.792600000001],[1495857600,14005.792600000001],[1495944000,14005.792600000001],[1496030400,14005.792600000001],[1496116800,14005.792600000001],[1496203200,14005.792600000001],[1496289600,14005.792600000001],[1496376000,14005.792600000001],[1496462400,14005.792600000001],[1496548800,14005.792600000001],[1496635200,14005.792600000001],[1496721600,14005.792600000001],[1496808000,14005.792600000001],[1496894400,14005.792600000001],[1496980800,14005.792600000001],[1497067200,14005.792600000001],[1497153600,14005.792600000001],[1497240000,14005.792600000001],[1497326400,14005.792600000001],[1497412800,14005.792600000001],[1497499200,14005.792600000001],[1497585600,14005.792600000001],[1497672000,14005.792600000001],[1497758400,14005.792600000001],[1497844800,14005.792600000001],[1497931200,14005.792600000001],[1498017600,14005.792600000001],[1498104000,14005.792600000001],[1498190400,14005.792600000001],[1498276800,14005.792600000001],[1498363200,14005.792600000001],[1498449600,14005.792600000001],[1498536000,14005.792600000001],[1498622400,14005.792600000001],[1498708800,14005.792600000001],[1498795200,14005.792600000001],[1498881600,14005.792600000001],[1498968000,14005.792600000001],[1499054400,14005.792600000001],[1499140800,14005.792600000001],[1499227200,14005.792600000001],[1499313600,14005.792600000001],[1499400000,14005.792600000001],[1499486400,14005.792600000001],[1499572800,14005.792600000001],[1499659200,14005.792600000001],[1499745600,14005.792600000001],[1499832000,14005.792600000001],[1499918400,14005.792600000001],[1500004800,14005.792600000001],[1500091200,14005.792600000001],[1500177600,14005.792600000001],[1500264000,14005.792600000001],[1500350400,14005.792600000001],[1500436800,14005.792600000001],[1500523200,14005.792600000001],[1500609600,14005.792600000001],[1500696000,14005.792600000001],[1500782400,14005.792600000001],[1500868800,14005.792600000001],[1500955200,14005.792600000001],[1501041600,14005.792600000001],[1501128000,14005.792600000001],[1501214400,14005.792600000001],[1501300800,14005.792600000001],[1501387200,14005.792600000001],[1501473600,14005.792600000001],[1501560000,14005.792600000001],[1501646400,14005.792600000001],[1501732800,14005.792600000001],[1501819200,14005.792600000001],[1501905600,14005.792600000001],[1501992000,14005.792600000001],[1502078400,14005.792600000001],[1502164800,14005.792600000001],[1502251200,14005.792600000001],[1502337600,14005.792600000001],[1502424000,14005.792600000001],[1502510400,14005.792600000001],[1502596800,14005.792600000001],[1502683200,14005.792600000001],[1502769600,14005.792600000001],[1502856000,14005.792600000001],[1502942400,14005.792600000001],[1503028800,14005.792600000001],[1503115200,14005.792600000001],[1503201600,14005.792600000001],[1503288000,14005.792600000001],[1503374400,14005.792600000001],[1503460800,14005.792600000001],[1503547200,14005.792600000001],[1503633600,14005.792600000001],[1503720000,14005.792600000001],[1503806400,14005.792600000001],[1503892800,14005.792600000001],[1503979200,14005.792600000001],[1504065600,14005.792600000001],[1504152000,14005.792600000001],[1504238400,14005.792600000001],[1504324800,14005.792600000001],[1504411200,14005.792600000001],[1504497600,14005.792600000001],[1504584000,14005.792600000001],[1504670400,14005.792600000001],[1504756800,14005.792600000001],[1504843200,14005.792600000001],[1504929600,14005.792600000001],[1505016000,14005.792600000001],[1505102400,14005.792600000001],[1505188800,14005.792600000001],[1505275200,14005.792600000001],[1505361600,14005.792600000001],[1505448000,14005.792600000001],[1505534400,14005.792600000001],[1505620800,14005.792600000001],[1505707200,14005.792600000001],[1505793600,14005.792600000001],[1505880000,14005.792600000001],[1505966400,14005.792600000001],[1506052800,14005.792600000001],[1506139200,14005.792600000001],[1506225600,14005.792600000001],[1506312000,14005.792600000001],[1506398400,14005.792600000001],[1506484800,14005.792600000001],[1506571200,14005.792600000001],[1506657600,14005.792600000001],[1506744000,14005.792600000001],[1506830400,14005.792600000001],[1506916800,14005.792600000001],[1507003200,14005.792600000001],[1507089600,14005.792600000001],[1507176000,14005.792600000001],[1507262400,14005.792600000001],[1507348800,14005.792600000001],[1507435200,14005.792600000001],[1507521600,14005.792600000001],[1507608000,14005.792600000001],[1507694400,14005.792600000001],[1507780800,14005.792600000001],[1507867200,14005.792600000001],[1507953600,14005.792600000001],[1508040000,14005.792600000001],[1508126400,14005.792600000001],[1508212800,14005.792600000001],[1508299200,14005.792600000001],[1508385600,14005.792600000001],[1508472000,14005.792600000001],[1508558400,14005.792600000001],[1508644800,14005.792600000001],[1508731200,14005.792600000001],[1508817600,14005.792600000001],[1508904000,14005.792600000001],[1508990400,14005.792600000001],[1509076800,14005.792600000001],[1509163200,14005.792600000001],[1509249600,14005.792600000001],[1509336000,14005.792600000001],[1509422400,14005.792600000001],[1509508800,14005.792600000001],[1509595200,14005.792600000001],[1509681600,14005.792600000001],[1509768000,14005.792600000001],[1509854400,14005.792600000001],[1509944400,14005.792600000001],[1510030800,14005.792600000001],[1510117200,14005.792600000001],[1510203600,14005.792600000001],[1510290000,14005.792600000001],[1510376400,14005.792600000001],[1510462800,14005.792600000001],[1510549200,14005.792600000001],[1510635600,14005.792600000001],[1510722000,14005.792600000001],[1510808400,14005.792600000001],[1510894800,14005.792600000001],[1510981200,14005.792600000001],[1511067600,14005.792600000001],[1511154000,14005.792600000001],[1511240400,14005.792600000001],[1511326800,14005.792600000001],[1511413200,14005.792600000001],[1511499600,14005.792600000001],[1511586000,14005.792600000001],[1511672400,14005.792600000001],[1511758800,14005.792600000001],[1511845200,14005.792600000001],[1511931600,14005.792600000001],[1512018000,14005.792600000001],[1512104400,14005.792600000001],[1512190800,14005.792600000001],[1512277200,14005.792600000001],[1512363600,14005.792600000001],[1512450000,14005.792600000001],[1512536400,14005.792600000001],[1512622800,14005.792600000001],[1512709200,14005.792600000001],[1512795600,14005.792600000001],[1512882000,14005.792600000001],[1512968400,14005.792600000001],[1513054800,14005.792600000001],[1513141200,14005.792600000001],[1513227600,14005.792600000001],[1513314000,14005.792600000001],[1513400400,14005.792600000001],[1513486800,14005.792600000001],[1513573200,14005.792600000001],[1513659600,14005.792600000001],[1513746000,14005.792600000001],[1513832400,14005.792600000001],[1513918800,14005.792600000001],[1514005200,14005.792600000001],[1514091600,14005.792600000001],[1514178000,14005.792600000001],[1514264400,14005.792600000001],[1514350800,14005.792600000001],[1514437200,14005.792600000001],[1514523600,14005.792600000001],[1514610000,14005.792600000001],[1514696400,14005.792600000001],[1514782800,14005.792600000001],[1514869200,14005.792600000001],[1514955600,14005.792600000001],[1515042000,14005.792600000001],[1515128400,14005.792600000001],[1515214800,14005.792600000001],[1515301200,14005.792600000001],[1515387600,14005.792600000001],[1515474000,14005.792600000001],[1515560400,14005.792600000001],[1515646800,14005.792600000001],[1515733200,14005.792600000001],[1515819600,14005.792600000001],[1515906000,14005.792600000001],[1515992400,14005.792600000001],[1516078800,14005.792600000001],[1516165200,14005.792600000001],[1516251600,14005.792600000001],[1516338000,14005.792600000001],[1516424400,14005.792600000001],[1516510800,14005.792600000001],[1516597200,14005.792600000001],[1516683600,14005.792600000001],[1516770000,14005.792600000001],[1516856400,14005.792600000001],[1516942800,14005.792600000001],[1517029200,14005.792600000001],[1517115600,14005.792600000001],[1517202000,14005.792600000001],[1517288400,14005.792600000001],[1517374800,14005.792600000001],[1517461200,14005.792600000001],[1517547600,14005.792600000001],[1517634000,14005.792600000001],[1517720400,14005.792600000001],[1517806800,14005.792600000001],[1517893200,14005.792600000001],[1517979600,14005.792600000001],[1518066000,14005.792600000001],[1518152400,14005.792600000001],[1518238800,14005.792600000001],[1518325200,14005.792600000001],[1518411600,14005.792600000001],[1518498000,14005.792600000001],[1518584400,14005.792600000001],[1518670800,14005.792600000001],[1518757200,14005.792600000001],[1518843600,14005.792600000001],[1518930000,14005.792600000001],[1519016400,14005.792600000001],[1519102800,14005.792600000001],[1519189200,14005.792600000001],[1519275600,14005.792600000001],[1519362000,14005.792600000001],[1519448400,14005.792600000001],[1519534800,14005.792600000001],[1519621200,14005.792600000001],[1519707600,14005.792600000001],[1519794000,14005.792600000001],[1519880400,14005.792600000001],[1519966800,14005.792600000001],[1520053200,14005.792600000001],[1520139600,14005.792600000001],[1520226000,14005.792600000001],[1520312400,14005.792600000001],[1520398800,14005.792600000001],[1520485200,14005.792600000001],[1520571600,14005.792600000001],[1520658000,14005.792600000001],[1520744400,14005.792600000001],[1520827200,14005.792600000001],[1520913600,14005.792600000001],[1521000000,14005.792600000001],[1521086400,14005.792600000001],[1521172800,14005.792600000001],[1521259200,14005.792600000001],[1521345600,14005.792600000001],[1521432000,14005.792600000001],[1521518400,14005.792600000001],[1521604800,14005.792600000001],[1521691200,14005.792600000001],[1521777600,14005.792600000001],[1521864000,14005.792600000001],[1521950400,14005.792600000001],[1522036800,14005.792600000001],[1522123200,14005.792600000001],[1522209600,14005.792600000001],[1522296000,14005.792600000001],[1522382400,14005.792600000001],[1522468800,14005.792600000001],[1522555200,14005.792600000001],[1522641600,14005.792600000001],[1522728000,14005.792600000001],[1522814400,14005.792600000001],[1522900800,14005.792600000001],[1522987200,14005.792600000001],[1523073600,14005.792600000001],[1523160000,14005.792600000001],[1523246400,14005.792600000001],[1523332800,14005.792600000001],[1523419200,14005.792600000001],[1523505600,14005.792600000001],[1523592000,14005.792600000001],[1523678400,14005.792600000001],[1523764800,14005.792600000001],[1523851200,14005.792600000001],[1523937600,14005.792600000001],[1524024000,14005.792600000001],[1524110400,14005.792600000001],[1524196800,14005.792600000001],[1524283200,14005.792600000001],[1524369600,14005.792600000001],[1524456000,14005.792600000001],[1524542400,14005.792600000001],[1524628800,14005.792600000001],[1524715200,14005.792600000001],[1524801600,14005.792600000001],[1524888000,14005.792600000001],[1524974400,14005.792600000001],[1525060800,14005.792600000001],[1525233600,17539.942200000001],[1556683200,17539.942200000001],[1556769600,22211.099999999999],[1556856000,22211.099999999999],[1556942400,22211.099999999999],[1557028800,22211.099999999999],[1557115200,22211.099999999999],[1557201600,22211.099999999999],[1557288000,22211.099999999999],[1557374400,22211.099999999999],[1557460800,22211.099999999999],[1557547200,22211.099999999999],[1557633600,22211.099999999999],[1557720000,22211.099999999999],[1557806400,22211.099999999999],[1557892800,22211.099999999999],[1557979200,22211.099999999999],[1558065600,22211.099999999999],[1558152000,22211.099999999999],[1558238400,22211.099999999999],[1558324800,22211.099999999999],[1558411200,22211.099999999999],[1558497600,22211.099999999999],[1558584000,22211.099999999999],[1558670400,22211.099999999999],[1558756800,22211.099999999999],[1558843200,22211.099999999999],[1558929600,22211.099999999999],[1559016000,22211.099999999999],[1559102400,22211.099999999999],[1559188800,22211.099999999999],[1559275200,22211.099999999999],[1559361600,22211.099999999999],[1559448000,22211.099999999999],[1559534400,22211.099999999999],[1559620800,22211.099999999999],[1559707200,22211.099999999999],[1559793600,22211.099999999999],[1559880000,22211.099999999999],[1559966400,22211.099999999999],[1560052800,22211.099999999999],[1560139200,22211.099999999999],[1560225600,22211.099999999999],[1560312000,22211.099999999999],[1560398400,22211.099999999999],[1560484800,22211.099999999999],[1560571200,22211.099999999999],[1560657600,22211.099999999999],[1560744000,22211.099999999999],[1560830400,22211.099999999999],[1560916800,22211.099999999999],[1561003200,22211.099999999999],[1561089600,22211.099999999999],[1561176000,22211.099999999999],[1561262400,22211.099999999999],[1561348800,22211.099999999999],[1561435200,22211.099999999999],[1561521600,22211.099999999999],[1561608000,22211.099999999999],[1561694400,22211.099999999999],[1561780800,22211.099999999999],[1561867200,22211.099999999999],[1561953600,22211.099999999999],[1562040000,22211.099999999999],[1562126400,22211.099999999999],[1562212800,22211.099999999999],[1562299200,22211.099999999999],[1562385600,22211.099999999999],[1562472000,22211.099999999999],[1562558400,22211.099999999999],[1562644800,22211.099999999999],[1562731200,22211.099999999999],[1562817600,22211.099999999999],[1562904000,22211.099999999999],[1562990400,22211.099999999999],[1563076800,22211.099999999999],[1563163200,22211.099999999999],[1563249600,22211.099999999999],[1563336000,22211.099999999999],[1563422400,22211.099999999999],[1563508800,22211.099999999999],[1563595200,22211.099999999999],[1563681600,22211.099999999999],[1563768000,22211.099999999999],[1563854400,22211.099999999999],[1563940800,22211.099999999999],[1564027200,22211.099999999999],[1564113600,22211.099999999999],[1564200000,22211.099999999999],[1564286400,22211.099999999999],[1564372800,22211.099999999999],[1564459200,22211.099999999999],[1564545600,22211.099999999999],[1564632000,22211.099999999999],[1564718400,22211.099999999999],[1564804800,22211.099999999999],[1564891200,22211.099999999999],[1564977600,22211.099999999999],[1565064000,22211.099999999999],[1565150400,22211.099999999999],[1565236800,22211.099999999999],[1565323200,22211.099999999999],[1565409600,22211.099999999999],[1565496000,22211.099999999999],[1565582400,22211.099999999999],[1565668800,22211.099999999999],[1565755200,22211.099999999999],[1565841600,22211.099999999999],[1565928000,22211.099999999999],[1566014400,22211.099999999999],[1566100800,22211.099999999999],[1566187200,22211.099999999999],[1566273600,22211.099999999999],[1566360000,22211.099999999999],[1566446400,22211.099999999999],[1566532800,22211.099999999999],[1566619200,22211.099999999999],[1566705600,22211.099999999999],[1566792000,22211.099999999999],[1566878400,22211.099999999999],[1566964800,22211.099999999999],[1567051200,22211.099999999999],[1567137600,22211.099999999999],[1567224000,22211.099999999999],[1567310400,22211.099999999999],[1567396800,22211.099999999999],[1567483200,22211.099999999999],[1567569600,22211.099999999999],[1567656000,22211.099999999999],[1567742400,22211.099999999999],[1567828800,22211.099999999999],[1567915200,22211.099999999999],[1568001600,22211.099999999999],[1568088000,22211.099999999999],[1568174400,22211.099999999999],[1568260800,22211.099999999999],[1568347200,22211.099999999999],[1568433600,22211.099999999999],[1568520000,22211.099999999999],[1568606400,22211.099999999999],[1568692800,22211.099999999999],[1568779200,22211.099999999999],[1568865600,22211.099999999999],[1568952000,22211.099999999999],[1569038400,22211.099999999999],[1569124800,22211.099999999999],[1569211200,22211.099999999999],[1569297600,22211.099999999999],[1569384000,22211.099999999999],[1569470400,22211.099999999999],[1569556800,22211.099999999999],[1569643200,22211.099999999999],[1569729600,22211.099999999999],[1569816000,22211.099999999999],[1569902400,22211.099999999999],[1569988800,22211.099999999999],[1570075200,22211.099999999999],[1570161600,22211.099999999999],[1570248000,22211.099999999999],[1570334400,22211.099999999999],[1570420800,22211.099999999999],[1570507200,22211.099999999999],[1570593600,22211.099999999999],[1570680000,22211.099999999999],[1570766400,22211.099999999999],[1570852800,22211.099999999999],[1570939200,22211.099999999999],[1571025600,22211.099999999999],[1571112000,22211.099999999999],[1571198400,22211.099999999999],[1571284800,22211.099999999999],[1571371200,22211.099999999999],[1571457600,22211.099999999999],[1571544000,22211.099999999999],[1571630400,22211.099999999999],[1571716800,22211.099999999999],[1571803200,22211.099999999999],[1571889600,22211.099999999999],[1571976000,22211.099999999999],[1572062400,22211.099999999999],[1572148800,22211.099999999999],[1572235200,22211.099999999999],[1572321600,22211.099999999999],[1572408000,22211.099999999999],[1572494400,22211.099999999999],[1572580800,22211.099999999999],[1572667200,22211.099999999999],[1572753600,22211.099999999999],[1572843600,22211.099999999999],[1572930000,22211.099999999999],[1573016400,22211.099999999999],[1573102800,22211.099999999999],[1573189200,22211.099999999999],[1573275600,22211.099999999999],[1573362000,22211.099999999999],[1573448400,22211.099999999999],[1573534800,22211.099999999999],[1573621200,22211.099999999999],[1573707600,22211.099999999999],[1573794000,22211.099999999999],[1573880400,22211.099999999999],[1573966800,22211.099999999999],[1574053200,22211.099999999999],[1574139600,22211.099999999999],[1574226000,22211.099999999999],[1574312400,22211.099999999999],[1574398800,22211.099999999999],[1574485200,22211.099999999999],[1574571600,22211.099999999999],[1574658000,22211.099999999999],[1574744400,22211.099999999999],[1574830800,22211.099999999999],[1574917200,22211.099999999999],[1575003600,22211.099999999999],[1575090000,22211.099999999999],[1575176400,22211.099999999999],[1575262800,22211.099999999999],[1575349200,22211.099999999999],[1575435600,22211.099999999999],[1575522000,22211.099999999999],[1575608400,22211.099999999999],[1575694800,22211.099999999999],[1575781200,22211.099999999999],[1575867600,22211.099999999999],[1575954000,22211.099999999999],[1576040400,22211.099999999999],[1576126800,22211.099999999999],[1576213200,22211.099999999999],[1576299600,22211.099999999999],[1576386000,22211.099999999999],[1576472400,22211.099999999999],[1576558800,22211.099999999999],[1576645200,22211.099999999999],[1576731600,22211.099999999999],[1576818000,22211.099999999999],[1576904400,22211.099999999999],[1576990800,22211.099999999999],[1577077200,22211.099999999999],[1577163600,22211.099999999999],[1577250000,22211.099999999999],[1577336400,22211.099999999999],[1577422800,22211.099999999999],[1577509200,22211.099999999999],[1577595600,22211.099999999999],[1577682000,22211.099999999999],[1577768400,22211.099999999999],[1577854800,22211.099999999999],[1577941200,22211.099999999999],[1578027600,22211.099999999999],[1578114000,22211.099999999999],[1578200400,22211.099999999999],[1578286800,22211.099999999999],[1578373200,22211.099999999999],[1578459600,22211.099999999999],[1578546000,22211.099999999999],[1578632400,22211.099999999999],[1578718800,22211.099999999999],[1578805200,22211.099999999999],[1578891600,22211.099999999999],[1578978000,22211.099999999999],[1579064400,22211.099999999999],[1579150800,22211.099999999999],[1579237200,22211.099999999999],[1579323600,22211.099999999999],[1579410000,22211.099999999999],[1579496400,22211.099999999999],[1579582800,22211.099999999999],[1579669200,22211.099999999999],[1579755600,22211.099999999999],[1579842000,22211.099999999999],[1579928400,22211.099999999999],[1580014800,22211.099999999999],[1580101200,22211.099999999999],[1580187600,22211.099999999999],[1580274000,22211.099999999999],[1580360400,22211.099999999999],[1580446800,22211.099999999999],[1580533200,22211.099999999999],[1580619600,22211.099999999999],[1580706000,22211.099999999999],[1580792400,22211.099999999999],[1580878800,22211.099999999999],[1580965200,22211.099999999999],[1581051600,22211.099999999999],[1581138000,22211.099999999999],[1581224400,22211.099999999999],[1581310800,22211.099999999999],[1581397200,22211.099999999999],[1581483600,22211.099999999999],[1581570000,22211.099999999999],[1581656400,22211.099999999999],[1581742800,22211.099999999999],[1581829200,22211.099999999999],[1581915600,22211.099999999999],[1582002000,22211.099999999999],[1582088400,22211.099999999999],[1582174800,22211.099999999999],[1582261200,22211.099999999999],[1582347600,22211.099999999999],[1582434000,22211.099999999999],[1582520400,22211.099999999999],[1582606800,22211.099999999999],[1582693200,22211.099999999999],[1582779600,22211.099999999999],[1582866000,22211.099999999999],[1582952400,22211.099999999999],[1583038800,22211.099999999999],[1583125200,22211.099999999999],[1583211600,22211.099999999999],[1583298000,22211.099999999999],[1583384400,22211.099999999999],[1583470800,22211.099999999999],[1583557200,22211.099999999999],[1583643600,22211.099999999999],[1583726400,22211.099999999999],[1583812800,22211.099999999999],[1583899200,22211.099999999999],[1583985600,22211.099999999999],[1584072000,22211.099999999999],[1584158400,22211.099999999999],[1584244800,22211.099999999999],[1584331200,22211.099999999999],[1584417600,22211.099999999999],[1584504000,22211.099999999999],[1584590400,22211.099999999999],[1584676800,22211.099999999999],[1584763200,22211.099999999999],[1584849600,22211.099999999999],[1584936000,22211.099999999999],[1585022400,22211.099999999999],[1585108800,22211.099999999999],[1585195200,22211.099999999999],[1585281600,22211.099999999999],[1585368000,22211.099999999999],[1585454400,22211.099999999999],[1585540800,22211.099999999999],[1585627200,22211.099999999999],[1585713600,22211.099999999999],[1585800000,22211.099999999999],[1585886400,22211.099999999999],[1585972800,22211.099999999999],[1586059200,22211.099999999999],[1586145600,22211.099999999999],[1586232000,22211.099999999999],[1586318400,22211.099999999999],[1586404800,22211.099999999999],[1586491200,22211.099999999999],[1586577600,22211.099999999999],[1586664000,22211.099999999999],[1586750400,22211.099999999999],[1586836800,22211.099999999999],[1586923200,22211.099999999999],[1587009600,22211.099999999999],[1587096000,22211.099999999999],[1587182400,22211.099999999999],[1587268800,22211.099999999999],[1587355200,22211.099999999999],[1587441600,22211.099999999999],[1587528000,22211.099999999999],[1587614400,22211.099999999999],[1587700800,22211.099999999999],[1587787200,22211.099999999999],[1587873600,22211.099999999999],[1587960000,22211.099999999999],[1588046400,22211.099999999999],[1588132800,22211.099999999999],[1588219200,22211.099999999999],[1588305600,22211.099999999999],[1588392000,25121.101699999999],[1588478400,25121.101699999999],[1588564800,25121.101699999999]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.998],[1051934400,2373.998],[1052020800,2373.998],[1052107200,2373.998],[1052193600,2373.998],[1052280000,2373.998],[1052366400,2373.998],[1052452800,2373.998],[1052539200,2373.998],[1052625600,2373.998],[1052712000,2373.998],[1052798400,2373.998],[1052884800,2373.998],[1052971200,2373.998],[1053057600,2373.998],[1053144000,2373.998],[1053230400,2373.998],[1053316800,2373.998],[1053403200,2373.998],[1053489600,2373.998],[1053576000,2373.998],[1053662400,2373.998],[1053748800,2373.998],[1053835200,2373.998],[1053921600,2373.998],[1054008000,2373.998],[1054094400,2373.998],[1054180800,2373.998],[1054267200,2373.998],[1054353600,2373.998],[1054440000,2373.998],[1054526400,2373.998],[1054612800,2373.998],[1054699200,2373.998],[1054785600,2373.998],[1054872000,2373.998],[1054958400,2373.998],[1055044800,2373.998],[1055131200,2373.998],[1055217600,2373.998],[1055304000,2373.998],[1055390400,2373.998],[1055476800,2373.998],[1055563200,2373.998],[1055649600,2373.998],[1055736000,2373.998],[1055822400,2373.998],[1055908800,2373.998],[1055995200,2373.998],[1056081600,2373.998],[1056168000,2373.998],[1056254400,2373.998],[1056340800,2373.998],[1056427200,2373.998],[1056513600,2373.998],[1056600000,2373.998],[1056686400,2373.998],[1056772800,2373.998],[1056859200,2373.998],[1056945600,2373.998],[1057032000,2373.998],[1057118400,2373.998],[1057204800,2373.998],[1057291200,2373.998],[1057377600,2373.998],[1057464000,2373.998],[1057550400,2373.998],[1057636800,2373.998],[1057723200,2373.998],[1057809600,2373.998],[1057896000,2373.998],[1057982400,2373.998],[1058068800,2373.998],[1058155200,2373.998],[1058241600,2373.998],[1058328000,2373.998],[1058414400,2373.998],[1058500800,2373.998],[1058587200,2373.998],[1058673600,2373.998],[1058760000,2373.998],[1058846400,2373.998],[1058932800,2373.998],[1059019200,2373.998],[1059105600,2373.998],[1059192000,2373.998],[1059278400,2373.998],[1059364800,2373.998],[1059451200,2373.998],[1059537600,2373.998],[1059624000,2373.998],[1059710400,2373.998],[1059796800,2373.998],[1059883200,2373.998],[1059969600,2373.998],[1060056000,2373.998],[1060142400,2373.998],[1060228800,2373.998],[1060315200,2373.998],[1060401600,2373.998],[1060488000,2373.998],[1060574400,2373.998],[1060660800,2373.998],[1060747200,2373.998],[1060833600,2373.998],[1060920000,2373.998],[1061006400,2373.998],[1061092800,2373.998],[1061179200,2373.998],[1061265600,2373.998],[1061352000,2373.998],[1061438400,2373.998],[1061524800,2373.998],[1061611200,2373.998],[1061697600,2373.998],[1061784000,2373.998],[1061870400,2373.998],[1061956800,2373.998],[1062043200,2373.998],[1062129600,2373.998],[1062216000,2373.998],[1062302400,2373.998],[1062388800,2373.998],[1062475200,2373.998],[1062561600,2373.998],[1062648000,2373.998],[1062734400,2373.998],[1062820800,2373.998],[1062907200,2373.998],[1062993600,2373.998],[1063080000,2373.998],[1063166400,2373.998],[1063252800,2373.998],[1063339200,2373.998],[1063425600,2373.998],[1063512000,2373.998],[1063598400,2373.998],[1063684800,2373.998],[1063771200,2373.998],[1063857600,2373.998],[1063944000,2373.998],[1064030400,2373.998],[1064116800,2373.998],[1064203200,2373.998],[1064289600,2373.998],[1064376000,2373.998],[1064462400,2373.998],[1064548800,2373.998],[1064635200,2373.998],[1064721600,2373.998],[1064808000,2373.998],[1064894400,2373.998],[1064980800,2373.998],[1065067200,2373.998],[1065153600,2373.998],[1065240000,2373.998],[1065326400,2373.998],[1065412800,2373.998],[1065499200,2373.998],[1065585600,2373.998],[1065672000,2373.998],[1065758400,2373.998],[1065844800,2373.998],[1065931200,2373.998],[1066017600,2373.998],[1066104000,2373.998],[1066190400,2373.998],[1066276800,2373.998],[1066363200,2373.998],[1066449600,2373.998],[1066536000,2373.998],[1066622400,2373.998],[1066708800,2373.998],[1066795200,2373.998],[1066881600,2373.998],[1066968000,2373.998],[1067054400,2373.998],[1067140800,2373.998],[1067230800,2373.998],[1067317200,2373.998],[1067403600,2373.998],[1067490000,2373.998],[1067576400,2373.998],[1067662800,2373.998],[1067749200,2373.998],[1067835600,2373.998],[1067922000,2373.998],[1068008400,2373.998],[1068094800,2373.998],[1068181200,2373.998],[1068267600,2373.998],[1068354000,2373.998],[1068440400,2373.998],[1068526800,2373.998],[1068613200,2373.998],[1068699600,2373.998],[1068786000,2373.998],[1068872400,2373.998],[1068958800,2373.998],[1069045200,2373.998],[1069131600,2373.998],[1069218000,2373.998],[1069304400,2373.998],[1069390800,2373.998],[1069477200,2373.998],[1069563600,2373.998],[1069650000,2373.998],[1069736400,2373.998],[1069822800,2373.998],[1069909200,2373.998],[1069995600,2373.998],[1070082000,2373.998],[1070168400,2373.998],[1070254800,2373.998],[1070341200,2373.998],[1070427600,2373.998],[1070514000,2373.998],[1070600400,2373.998],[1070686800,2373.998],[1070773200,2373.998],[1070859600,2373.998],[1070946000,2373.998],[1071032400,2373.998],[1071118800,2373.998],[1071205200,2373.998],[1071291600,2373.998],[1071378000,2373.998],[1071464400,2373.998],[1071550800,2373.998],[1071637200,2373.998],[1071723600,2373.998],[1071810000,2373.998],[1071896400,2373.998],[1071982800,2373.998],[1072069200,2373.998],[1072155600,2373.998],[1072242000,2373.998],[1072328400,2373.998],[1072414800,2373.998],[1072501200,2373.998],[1072587600,2373.998],[1072674000,2373.998],[1072760400,2373.998],[1072846800,2373.998],[1072933200,2373.998],[1073019600,2373.998],[1073106000,2373.998],[1073192400,2373.998],[1073278800,2373.998],[1073365200,2373.998],[1073451600,2373.998],[1073538000,2373.998],[1073624400,2373.998],[1073710800,2373.998],[1073797200,2373.998],[1073883600,2373.998],[1073970000,2373.998],[1074056400,2373.998],[1074142800,2373.998],[1074229200,2373.998],[1074315600,2373.998],[1074402000,2373.998],[1074488400,2373.998],[1074574800,2373.998],[1074661200,2373.998],[1074747600,2373.998],[1074834000,2373.998],[1074920400,2373.998],[1075006800,2373.998],[1075093200,2373.998],[1075179600,2373.998],[1075266000,2373.998],[1075352400,2373.998],[1075438800,2373.998],[1075525200,2373.998],[1075611600,2373.998],[1075698000,2373.998],[1075784400,2373.998],[1075870800,2373.998],[1075957200,2373.998],[1076043600,2373.998],[1076130000,2373.998],[1076216400,2373.998],[1076302800,2373.998],[1076389200,2373.998],[1076475600,2373.998],[1076562000,2373.998],[1076648400,2373.998],[1076734800,2373.998],[1076821200,2373.998],[1076907600,2373.998],[1076994000,2373.998],[1077080400,2373.998],[1077166800,2373.998],[1077253200,2373.998],[1077339600,2373.998],[1077426000,2373.998],[1077512400,2373.998],[1077598800,2373.998],[1077685200,2373.998],[1077771600,2373.998],[1077858000,2373.998],[1077944400,2373.998],[1078030800,2373.998],[1078117200,2373.998],[1078203600,2373.998],[1078290000,2373.998],[1078376400,2373.998],[1078462800,2373.998],[1078549200,2373.998],[1078635600,2373.998],[1078722000,2373.998],[1078808400,2373.998],[1078894800,2373.998],[1078981200,2373.998],[1079067600,2373.998],[1079154000,2373.998],[1079240400,2373.998],[1079326800,2373.998],[1079413200,2373.998],[1079499600,2373.998],[1079586000,2373.998],[1079672400,2373.998],[1079758800,2373.998],[1079845200,2373.998],[1079931600,2373.998],[1080018000,2373.998],[1080104400,2373.998],[1080190800,2373.998],[1080277200,2373.998],[1080363600,2373.998],[1080450000,2373.998],[1080536400,2373.998],[1080622800,2373.998],[1080709200,2373.998],[1080795600,2373.998],[1080882000,2373.998],[1080968400,2373.998],[1081054800,2373.998],[1081137600,2373.998],[1081224000,2373.998],[1081310400,2373.998],[1081396800,2373.998],[1081483200,2373.998],[1081569600,2373.998],[1081656000,2373.998],[1081742400,2373.998],[1081828800,2373.998],[1081915200,2373.998],[1082001600,2373.998],[1082088000,2373.998],[1082174400,2373.998],[1082260800,2373.998],[1082347200,2373.998],[1082433600,2373.998],[1082520000,2373.998],[1082606400,2373.998],[1082692800,2373.998],[1082779200,2373.998],[1082865600,2373.998],[1082952000,2373.998],[1083038400,2373.998],[1083124800,2373.998],[1083211200,2373.998],[1083297600,2373.998],[1083384000,2373.998],[1083470400,2373.998],[1083556800,2373.998],[1083643200,7535.3678],[1367553600,10281.4678],[1367640000,10281.4678],[1367726400,10281.4678],[1367812800,10281.4678],[1367899200,10281.4678],[1367985600,10281.4678],[1368072000,10281.4678],[1368158400,10281.4678],[1368244800,10281.4678],[1368331200,10281.4678],[1368417600,10281.4678],[1368504000,10281.4678],[1368590400,10281.4678],[1368676800,10281.4678],[1368763200,10281.4678],[1368849600,10281.4678],[1368936000,10281.4678],[1369022400,10281.4678],[1369108800,10281.4678],[1369195200,10281.4678],[1369281600,10281.4678],[1369368000,10281.4678],[1369454400,10281.4678],[1369540800,10281.4678],[1369627200,10281.4678],[1369713600,10281.4678],[1369800000,10281.4678],[1369886400,10281.4678],[1369972800,10281.4678],[1370059200,10281.4678],[1370145600,10281.4678],[1370232000,10281.4678],[1370318400,10281.4678],[1370404800,10281.4678],[1370491200,10281.4678],[1370577600,10281.4678],[1370664000,10281.4678],[1370750400,10281.4678],[1370836800,10281.4678],[1370923200,10281.4678],[1371009600,10281.4678],[1371096000,10281.4678],[1371182400,10281.4678],[1371268800,10281.4678],[1371355200,10281.4678],[1371441600,10281.4678],[1371528000,10281.4678],[1371614400,10281.4678],[1371700800,10281.4678],[1371787200,10281.4678],[1371873600,10281.4678],[1371960000,10281.4678],[1372046400,10281.4678],[1372132800,10281.4678],[1372219200,10281.4678],[1372305600,10281.4678],[1372392000,10281.4678],[1372478400,10281.4678],[1372564800,10281.4678],[1372651200,10281.4678],[1372737600,10281.4678],[1372824000,10281.4678],[1372910400,10281.4678],[1372996800,10281.4678],[1373083200,10281.4678],[1373169600,10281.4678],[1373256000,10281.4678],[1373342400,10281.4678],[1373428800,10281.4678],[1373515200,10281.4678],[1373601600,10281.4678],[1373688000,10281.4678],[1373774400,10281.4678],[1373860800,10281.4678],[1373947200,10281.4678],[1374033600,10281.4678],[1374120000,10281.4678],[1374206400,10281.4678],[1374292800,10281.4678],[1374379200,10281.4678],[1374465600,10281.4678],[1374552000,10281.4678],[1374638400,10281.4678],[1374724800,10281.4678],[1374811200,10281.4678],[1374897600,10281.4678],[1374984000,10281.4678],[1375070400,10281.4678],[1375156800,10281.4678],[1375243200,10281.4678],[1375329600,10281.4678],[1375416000,10281.4678],[1375502400,10281.4678],[1375588800,10281.4678],[1375675200,10281.4678],[1375761600,10281.4678],[1375848000,10281.4678],[1375934400,10281.4678],[1376020800,10281.4678],[1376107200,10281.4678],[1376193600,10281.4678],[1376280000,10281.4678],[1376366400,10281.4678],[1376452800,10281.4678],[1376539200,10281.4678],[1376625600,10281.4678],[1376712000,10281.4678],[1376798400,10281.4678],[1376884800,10281.4678],[1376971200,10281.4678],[1377057600,10281.4678],[1377144000,10281.4678],[1377230400,10281.4678],[1377316800,10281.4678],[1377403200,10281.4678],[1377489600,10281.4678],[1377576000,10281.4678],[1377662400,10281.4678],[1377748800,10281.4678],[1377835200,10281.4678],[1377921600,10281.4678],[1378008000,10281.4678],[1378094400,10281.4678],[1378180800,10281.4678],[1378267200,10281.4678],[1378353600,10281.4678],[1378440000,10281.4678],[1378526400,10281.4678],[1378612800,10281.4678],[1378699200,10281.4678],[1378785600,10281.4678],[1378872000,10281.4678],[1378958400,10281.4678],[1379044800,10281.4678],[1379131200,10281.4678],[1379217600,10281.4678],[1379304000,10281.4678],[1379390400,10281.4678],[1379476800,10281.4678],[1379563200,10281.4678],[1379649600,10281.4678],[1379736000,10281.4678],[1379822400,10281.4678],[1379908800,10281.4678],[1379995200,10281.4678],[1380081600,10281.4678],[1380168000,10281.4678],[1380254400,10281.4678],[1380340800,10281.4678],[1380427200,10281.4678],[1380513600,10281.4678],[1380600000,10281.4678],[1380686400,10281.4678],[1380772800,10281.4678],[1380859200,10281.4678],[1380945600,10281.4678],[1381032000,10281.4678],[1381118400,10281.4678],[1381204800,10281.4678],[1381291200,10281.4678],[1381377600,10281.4678],[1381464000,10281.4678],[1381550400,10281.4678],[1381636800,10281.4678],[1381723200,10281.4678],[1381809600,10281.4678],[1381896000,10281.4678],[1381982400,10281.4678],[1382068800,10281.4678],[1382155200,10281.4678],[1382241600,10281.4678],[1382328000,10281.4678],[1382414400,10281.4678],[1382500800,10281.4678],[1382587200,10281.4678],[1382673600,10281.4678],[1382760000,10281.4678],[1382846400,10281.4678],[1382932800,10281.4678],[1383019200,10281.4678],[1383105600,10281.4678],[1383192000,10281.4678],[1383278400,10281.4678],[1383364800,10281.4678],[1383451200,10281.4678],[1383541200,10281.4678],[1383627600,10281.4678],[1383714000,10281.4678],[1383800400,10281.4678],[1383886800,10281.4678],[1383973200,10281.4678],[1384059600,10281.4678],[1384146000,10281.4678],[1384232400,10281.4678],[1384318800,10281.4678],[1384405200,10281.4678],[1384491600,10281.4678],[1384578000,10281.4678],[1384664400,10281.4678],[1384750800,10281.4678],[1384837200,10281.4678],[1384923600,10281.4678],[1385010000,10281.4678],[1385096400,10281.4678],[1385182800,10281.4678],[1385269200,10281.4678],[1385355600,10281.4678],[1385442000,10281.4678],[1385528400,10281.4678],[1385614800,10281.4678],[1385701200,10281.4678],[1385787600,10281.4678],[1385874000,10281.4678],[1385960400,10281.4678],[1386046800,10281.4678],[1386133200,10281.4678],[1386219600,10281.4678],[1386306000,10281.4678],[1386392400,10281.4678],[1386478800,10281.4678],[1386565200,10281.4678],[1386651600,10281.4678],[1386738000,10281.4678],[1386824400,10281.4678],[1386910800,10281.4678],[1386997200,10281.4678],[1387083600,10281.4678],[1387170000,10281.4678],[1387256400,10281.4678],[1387342800,10281.4678],[1387429200,10281.4678],[1387515600,10281.4678],[1387602000,10281.4678],[1387688400,10281.4678],[1387774800,10281.4678],[1387861200,10281.4678],[1387947600,10281.4678],[1388034000,10281.4678],[1388120400,10281.4678],[1388206800,10281.4678],[1388293200,10281.4678],[1388379600,10281.4678],[1388466000,10281.4678],[1388552400,10281.4678],[1388638800,10281.4678],[1388725200,10281.4678],[1388811600,10281.4678],[1388898000,10281.4678],[1388984400,10281.4678],[1389070800,10281.4678],[1389157200,10281.4678],[1389243600,10281.4678],[1389330000,10281.4678],[1389416400,10281.4678],[1389502800,10281.4678],[1389589200,10281.4678],[1389675600,10281.4678],[1389762000,10281.4678],[1389848400,10281.4678],[1389934800,10281.4678],[1390021200,10281.4678],[1390107600,10281.4678],[1390194000,10281.4678],[1390280400,10281.4678],[1390366800,10281.4678],[1390453200,10281.4678],[1390539600,10281.4678],[1390626000,10281.4678],[1390712400,10281.4678],[1390798800,10281.4678],[1390885200,10281.4678],[1390971600,10281.4678],[1391058000,10281.4678],[1391144400,10281.4678],[1391230800,10281.4678],[1391317200,10281.4678],[1391403600,10281.4678],[1391490000,10281.4678],[1391576400,10281.4678],[1391662800,10281.4678],[1391749200,10281.4678],[1391835600,10281.4678],[1391922000,10281.4678],[1392008400,10281.4678],[1392094800,10281.4678],[1392181200,10281.4678],[1392267600,10281.4678],[1392354000,10281.4678],[1392440400,10281.4678],[1392526800,10281.4678],[1392613200,10281.4678],[1392699600,10281.4678],[1392786000,10281.4678],[1392872400,10281.4678],[1392958800,10281.4678],[1393045200,10281.4678],[1393131600,10281.4678],[1393218000,10281.4678],[1393304400,10281.4678],[1393390800,10281.4678],[1393477200,10281.4678],[1393563600,10281.4678],[1393650000,10281.4678],[1393736400,10281.4678],[1393822800,10281.4678],[1393909200,10281.4678],[1393995600,10281.4678],[1394082000,10281.4678],[1394168400,10281.4678],[1394254800,10281.4678],[1394341200,10281.4678],[1394424000,10281.4678],[1394510400,10281.4678],[1394596800,10281.4678],[1394683200,10281.4678],[1394769600,10281.4678],[1394856000,10281.4678],[1394942400,10281.4678],[1395028800,10281.4678],[1395115200,10281.4678],[1395201600,10281.4678],[1395288000,10281.4678],[1395374400,10281.4678],[1395460800,10281.4678],[1395547200,10281.4678],[1395633600,10281.4678],[1395720000,10281.4678],[1395806400,10281.4678],[1395892800,10281.4678],[1395979200,10281.4678],[1396065600,10281.4678],[1396152000,10281.4678],[1396238400,10281.4678],[1396324800,10281.4678],[1396411200,10281.4678],[1396497600,10281.4678],[1396584000,10281.4678],[1396670400,10281.4678],[1396756800,10281.4678],[1396843200,10281.4678],[1396929600,10281.4678],[1397016000,10281.4678],[1397102400,10281.4678],[1397188800,10281.4678],[1397275200,10281.4678],[1397361600,10281.4678],[1397448000,10281.4678],[1397534400,10281.4678],[1397620800,10281.4678],[1397707200,10281.4678],[1397793600,10281.4678],[1397880000,10281.4678],[1397966400,10281.4678],[1398052800,10281.4678],[1398139200,10281.4678],[1398225600,10281.4678],[1398312000,10281.4678],[1398398400,10281.4678],[1398484800,10281.4678],[1398571200,10281.4678],[1398657600,10281.4678],[1398744000,10281.4678],[1398830400,10281.4678],[1430539200,14251.3578],[1430625600,14251.3578],[1430712000,14251.3578]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8961.2000000000007],[1241323200,8961.2000000000007],[1241409600,8961.2000000000007],[1241496000,8961.2000000000007],[1241582400,8961.2000000000007],[1241668800,8961.2000000000007],[1241755200,8961.2000000000007],[1241841600,8961.2000000000007],[1241928000,8961.2000000000007],[1242014400,8961.2000000000007],[1242100800,8961.2000000000007],[1242187200,8961.2000000000007],[1242273600,8961.2000000000007],[1242360000,8961.2000000000007],[1242446400,8961.2000000000007],[1242532800,8961.2000000000007],[1242619200,8961.2000000000007],[1242705600,8961.2000000000007],[1242792000,8961.2000000000007],[1242878400,8961.2000000000007],[1242964800,8961.2000000000007],[1243051200,8961.2000000000007],[1243137600,8961.2000000000007],[1243224000,8961.2000000000007],[1243310400,8961.2000000000007],[1243396800,8961.2000000000007],[1243483200,8961.2000000000007],[1243569600,8961.2000000000007],[1243656000,8961.2000000000007],[1243742400,8961.2000000000007],[1243828800,8961.2000000000007],[1243915200,8961.2000000000007],[1244001600,8961.2000000000007],[1244088000,8961.2000000000007],[1244174400,8961.2000000000007],[1244260800,8961.2000000000007],[1244347200,8961.2000000000007],[1244433600,8961.2000000000007],[1244520000,8961.2000000000007],[1244606400,8961.2000000000007],[1244692800,8961.2000000000007],[1244779200,8961.2000000000007],[1244865600,8961.2000000000007],[1244952000,8961.2000000000007],[1245038400,8961.2000000000007],[1245124800,8961.2000000000007],[1245211200,8961.2000000000007],[1245297600,8961.2000000000007],[1245384000,8961.2000000000007],[1245470400,8961.2000000000007],[1245556800,8961.2000000000007],[1245643200,8961.2000000000007],[1245729600,8961.2000000000007],[1245816000,8961.2000000000007],[1245902400,8961.2000000000007],[1245988800,8961.2000000000007],[1246075200,8961.2000000000007],[1246161600,8961.2000000000007],[1246248000,8961.2000000000007],[1246334400,8961.2000000000007],[1246420800,8961.2000000000007],[1246507200,8961.2000000000007],[1246593600,8961.2000000000007],[1246680000,8961.2000000000007],[1246766400,8961.2000000000007],[1246852800,8961.2000000000007],[1246939200,8961.2000000000007],[1247025600,8961.2000000000007],[1247112000,8961.2000000000007],[1247198400,8961.2000000000007],[1247284800,8961.2000000000007],[1247371200,8961.2000000000007],[1247457600,8961.2000000000007],[1247544000,8961.2000000000007],[1247630400,8961.2000000000007],[1247716800,8961.2000000000007],[1247803200,8961.2000000000007],[1247889600,8961.2000000000007],[1247976000,8961.2000000000007],[1248062400,8961.2000000000007],[1248148800,8961.2000000000007],[1248235200,8961.2000000000007],[1248321600,8961.2000000000007],[1248408000,8961.2000000000007],[1248494400,8961.2000000000007],[1248580800,8961.2000000000007],[1248667200,8961.2000000000007],[1248753600,8961.2000000000007],[1248840000,8961.2000000000007],[1248926400,8961.2000000000007],[1249012800,8961.2000000000007],[1249099200,8961.2000000000007],[1249185600,8961.2000000000007],[1249272000,8961.2000000000007],[1249358400,8961.2000000000007],[1249444800,8961.2000000000007],[1249531200,8961.2000000000007],[1249617600,8961.2000000000007],[1249704000,8961.2000000000007],[1249790400,8961.2000000000007],[1249876800,8961.2000000000007],[1249963200,8961.2000000000007],[1250049600,8961.2000000000007],[1250136000,8961.2000000000007],[1250222400,8961.2000000000007],[1250308800,8961.2000000000007],[1250395200,8961.2000000000007],[1250481600,8961.2000000000007],[1250568000,8961.2000000000007],[1250654400,8961.2000000000007],[1250740800,8961.2000000000007],[1250827200,8961.2000000000007],[1250913600,8961.2000000000007],[1251000000,8961.2000000000007],[1251086400,8961.2000000000007],[1251172800,8961.2000000000007],[1251259200,8961.2000000000007],[1251345600,8961.2000000000007],[1251432000,8961.2000000000007],[1251518400,8961.2000000000007],[1251604800,8961.2000000000007],[1251691200,8961.2000000000007],[1251777600,8961.2000000000007],[1251864000,8961.2000000000007],[1251950400,8961.2000000000007],[1252036800,8961.2000000000007],[1252123200,8961.2000000000007],[1252209600,8961.2000000000007],[1252296000,8961.2000000000007],[1252382400,8961.2000000000007],[1252468800,8961.2000000000007],[1252555200,8961.2000000000007],[1252641600,8961.2000000000007],[1252728000,8961.2000000000007],[1252814400,8961.2000000000007],[1252900800,8961.2000000000007],[1252987200,8961.2000000000007],[1253073600,8961.2000000000007],[1253160000,8961.2000000000007],[1253246400,8961.2000000000007],[1253332800,8961.2000000000007],[1253419200,8961.2000000000007],[1253505600,8961.2000000000007],[1253592000,8961.2000000000007],[1253678400,8961.2000000000007],[1253764800,8961.2000000000007],[1253851200,8961.2000000000007],[1253937600,8961.2000000000007],[1254024000,8961.2000000000007],[1254110400,8961.2000000000007],[1254196800,8961.2000000000007],[1254283200,8961.2000000000007],[1254369600,8961.2000000000007],[1254456000,8961.2000000000007],[1254542400,8961.2000000000007],[1254628800,8961.2000000000007],[1254715200,8961.2000000000007],[1254801600,8961.2000000000007],[1254888000,8961.2000000000007],[1254974400,8961.2000000000007],[1255060800,8961.2000000000007],[1255147200,8961.2000000000007],[1255233600,8961.2000000000007],[1255320000,8961.2000000000007],[1255406400,8961.2000000000007],[1255492800,8961.2000000000007],[1255579200,8961.2000000000007],[1255665600,8961.2000000000007],[1255752000,8961.2000000000007],[1255838400,8961.2000000000007],[1255924800,8961.2000000000007],[1256011200,8961.2000000000007],[1256097600,8961.2000000000007],[1256184000,8961.2000000000007],[1256270400,8961.2000000000007],[1256356800,8961.2000000000007],[1256443200,8961.2000000000007],[1256529600,8961.2000000000007],[1256616000,8961.2000000000007],[1256702400,8961.2000000000007],[1256788800,8961.2000000000007],[1256875200,8961.2000000000007],[1256961600,8961.2000000000007],[1257048000,8961.2000000000007],[1257138000,8961.2000000000007],[1257224400,8961.2000000000007],[1257310800,8961.2000000000007],[1257397200,8961.2000000000007],[1257483600,8961.2000000000007],[1257570000,8961.2000000000007],[1257656400,8961.2000000000007],[1257742800,8961.2000000000007],[1257829200,8961.2000000000007],[1257915600,8961.2000000000007],[1258002000,8961.2000000000007],[1258088400,8961.2000000000007],[1258174800,8961.2000000000007],[1258261200,8961.2000000000007],[1258347600,8961.2000000000007],[1258434000,8961.2000000000007],[1258520400,8961.2000000000007],[1258606800,8961.2000000000007],[1258693200,8961.2000000000007],[1258779600,8961.2000000000007],[1258866000,8961.2000000000007],[1258952400,8961.2000000000007],[1259038800,8961.2000000000007],[1259125200,8961.2000000000007],[1259211600,8961.2000000000007],[1259298000,8961.2000000000007],[1259384400,8961.2000000000007],[1259470800,8961.2000000000007],[1259557200,8961.2000000000007],[1259643600,8961.2000000000007],[1259730000,8961.2000000000007],[1259816400,8961.2000000000007],[1259902800,8961.2000000000007],[1259989200,8961.2000000000007],[1260075600,8961.2000000000007],[1260162000,8961.2000000000007],[1260248400,8961.2000000000007],[1260334800,8961.2000000000007],[1260421200,8961.2000000000007],[1260507600,8961.2000000000007],[1260594000,8961.2000000000007],[1260680400,8961.2000000000007],[1260766800,8961.2000000000007],[1260853200,8961.2000000000007],[1260939600,8961.2000000000007],[1261026000,8961.2000000000007],[1261112400,8961.2000000000007],[1261198800,8961.2000000000007],[1261285200,8961.2000000000007],[1261371600,8961.2000000000007],[1261458000,8961.2000000000007],[1261544400,8961.2000000000007],[1261630800,8961.2000000000007],[1261717200,8961.2000000000007],[1261803600,8961.2000000000007],[1261890000,8961.2000000000007],[1261976400,8961.2000000000007],[1262062800,8961.2000000000007],[1262149200,8961.2000000000007],[1262235600,8961.2000000000007],[1262322000,8961.2000000000007],[1262408400,8961.2000000000007],[1262494800,8961.2000000000007],[1262581200,8961.2000000000007],[1262667600,8961.2000000000007],[1262754000,8961.2000000000007],[1262840400,8961.2000000000007],[1262926800,8961.2000000000007],[1263013200,8961.2000000000007],[1263099600,8961.2000000000007],[1263186000,8961.2000000000007],[1263272400,8961.2000000000007],[1263358800,8961.2000000000007],[1263445200,8961.2000000000007],[1263531600,8961.2000000000007],[1263618000,8961.2000000000007],[1263704400,8961.2000000000007],[1263790800,8961.2000000000007],[1263877200,8961.2000000000007],[1263963600,8961.2000000000007],[1264050000,8961.2000000000007],[1264136400,8961.2000000000007],[1264222800,8961.2000000000007],[1264309200,8961.2000000000007],[1264395600,8961.2000000000007],[1264482000,8961.2000000000007],[1264568400,8961.2000000000007],[1264654800,8961.2000000000007],[1264741200,8961.2000000000007],[1264827600,8961.2000000000007],[1264914000,8961.2000000000007],[1265000400,8961.2000000000007],[1265086800,8961.2000000000007],[1265173200,8961.2000000000007],[1265259600,8961.2000000000007],[1265346000,8961.2000000000007],[1265432400,8961.2000000000007],[1265518800,8961.2000000000007],[1265605200,8961.2000000000007],[1265691600,8961.2000000000007],[1265778000,8961.2000000000007],[1265864400,8961.2000000000007],[1265950800,8961.2000000000007],[1266037200,8961.2000000000007],[1266123600,8961.2000000000007],[1266210000,8961.2000000000007],[1266296400,8961.2000000000007],[1266382800,8961.2000000000007],[1266469200,8961.2000000000007],[1266555600,8961.2000000000007],[1266642000,8961.2000000000007],[1266728400,8961.2000000000007],[1266814800,8961.2000000000007],[1266901200,8961.2000000000007],[1266987600,8961.2000000000007],[1267074000,8961.2000000000007],[1267160400,8961.2000000000007],[1267246800,8961.2000000000007],[1267333200,8961.2000000000007],[1267419600,8961.2000000000007],[1267506000,8961.2000000000007],[1267592400,8961.2000000000007],[1267678800,8961.2000000000007],[1267765200,8961.2000000000007],[1267851600,8961.2000000000007],[1267938000,8961.2000000000007],[1268024400,8961.2000000000007],[1268110800,8961.2000000000007],[1268197200,8961.2000000000007],[1268283600,8961.2000000000007],[1268370000,8961.2000000000007],[1268456400,8961.2000000000007],[1268542800,8961.2000000000007],[1268625600,8961.2000000000007],[1268712000,8961.2000000000007],[1268798400,8961.2000000000007],[1268884800,8961.2000000000007],[1268971200,8961.2000000000007],[1269057600,8961.2000000000007],[1269144000,8961.2000000000007],[1269230400,8961.2000000000007],[1269316800,8961.2000000000007],[1269403200,8961.2000000000007],[1269489600,8961.2000000000007],[1269576000,8961.2000000000007],[1269662400,8961.2000000000007],[1269748800,8961.2000000000007],[1269835200,8961.2000000000007],[1269921600,8961.2000000000007],[1270008000,8961.2000000000007],[1270094400,8961.2000000000007],[1270180800,8961.2000000000007],[1270267200,8961.2000000000007],[1270353600,8961.2000000000007],[1270440000,8961.2000000000007],[1270526400,8961.2000000000007],[1270612800,8961.2000000000007],[1270699200,8961.2000000000007],[1270785600,8961.2000000000007],[1270872000,8961.2000000000007],[1270958400,8961.2000000000007],[1271044800,8961.2000000000007],[1271131200,8961.2000000000007],[1271217600,8961.2000000000007],[1271304000,8961.2000000000007],[1271390400,8961.2000000000007],[1271476800,8961.2000000000007],[1271563200,8961.2000000000007],[1271649600,8961.2000000000007],[1271736000,8961.2000000000007],[1271822400,8961.2000000000007],[1271908800,8961.2000000000007],[1271995200,8961.2000000000007],[1272081600,8961.2000000000007],[1272168000,8961.2000000000007],[1272254400,8961.2000000000007],[1272340800,8961.2000000000007],[1272427200,8961.2000000000007],[1272513600,8961.2000000000007],[1272600000,8961.2000000000007],[1272686400,8961.2000000000007],[1272772800,8961.2000000000007],[1272859200,8961.2000000000007],[1272945600,14976.440000000001],[1335844800,14976.440000000001],[1335931200,17675.599999999999],[1336017600,17675.599999999999],[1336104000,17675.599999999999],[1336190400,17675.599999999999],[1336276800,17675.599999999999],[1336363200,17675.599999999999],[1336449600,17675.599999999999],[1336536000,17675.599999999999],[1336622400,17675.599999999999],[1336708800,17675.599999999999],[1336795200,17675.599999999999],[1336881600,17675.599999999999],[1336968000,17675.599999999999],[1337054400,17675.599999999999],[1337140800,17675.599999999999],[1337227200,17675.599999999999],[1337313600,17675.599999999999],[1337400000,17675.599999999999],[1337486400,17675.599999999999],[1337572800,17675.599999999999],[1337659200,17675.599999999999],[1337745600,17675.599999999999],[1337832000,17675.599999999999],[1337918400,17675.599999999999],[1338004800,17675.599999999999],[1338091200,17675.599999999999],[1338177600,17675.599999999999],[1338264000,17675.599999999999],[1338350400,17675.599999999999],[1338436800,17675.599999999999],[1338523200,17675.599999999999],[1338609600,17675.599999999999],[1338696000,17675.599999999999],[1338782400,17675.599999999999],[1338868800,17675.599999999999],[1338955200,17675.599999999999],[1339041600,17675.599999999999],[1339128000,17675.599999999999],[1339214400,17675.599999999999],[1339300800,17675.599999999999],[1339387200,17675.599999999999],[1339473600,17675.599999999999],[1339560000,17675.599999999999],[1339646400,17675.599999999999],[1339732800,17675.599999999999],[1339819200,17675.599999999999],[1339905600,17675.599999999999],[1339992000,17675.599999999999],[1340078400,17675.599999999999],[1340164800,17675.599999999999],[1340251200,17675.599999999999],[1340337600,17675.599999999999],[1340424000,17675.599999999999],[1340510400,17675.599999999999],[1340596800,17675.599999999999],[1340683200,17675.599999999999],[1340769600,17675.599999999999],[1340856000,17675.599999999999],[1340942400,17675.599999999999],[1341028800,17675.599999999999],[1341115200,17675.599999999999],[1341201600,17675.599999999999],[1341288000,17675.599999999999],[1341374400,17675.599999999999],[1341460800,17675.599999999999],[1341547200,17675.599999999999],[1341633600,17675.599999999999],[1341720000,17675.599999999999],[1341806400,17675.599999999999],[1341892800,17675.599999999999],[1341979200,17675.599999999999],[1342065600,17675.599999999999],[1342152000,17675.599999999999],[1342238400,17675.599999999999],[1342324800,17675.599999999999],[1342411200,17675.599999999999],[1342497600,17675.599999999999],[1342584000,17675.599999999999],[1342670400,17675.599999999999],[1342756800,17675.599999999999],[1342843200,17675.599999999999],[1342929600,17675.599999999999],[1343016000,17675.599999999999],[1343102400,17675.599999999999],[1343188800,17675.599999999999],[1343275200,17675.599999999999],[1343361600,17675.599999999999],[1343448000,17675.599999999999],[1343534400,17675.599999999999],[1343620800,17675.599999999999],[1343707200,17675.599999999999],[1343793600,17675.599999999999],[1343880000,17675.599999999999],[1343966400,17675.599999999999],[1344052800,17675.599999999999],[1344139200,17675.599999999999],[1344225600,17675.599999999999],[1344312000,17675.599999999999],[1344398400,17675.599999999999],[1344484800,17675.599999999999],[1344571200,17675.599999999999],[1344657600,17675.599999999999],[1344744000,17675.599999999999],[1344830400,17675.599999999999],[1344916800,17675.599999999999],[1345003200,17675.599999999999],[1345089600,17675.599999999999],[1345176000,17675.599999999999],[1345262400,17675.599999999999],[1345348800,17675.599999999999],[1345435200,17675.599999999999],[1345521600,17675.599999999999],[1345608000,17675.599999999999],[1345694400,17675.599999999999],[1345780800,17675.599999999999],[1345867200,17675.599999999999],[1345953600,17675.599999999999],[1346040000,17675.599999999999],[1346126400,17675.599999999999],[1346212800,17675.599999999999],[1346299200,17675.599999999999],[1346385600,17675.599999999999],[1346472000,17675.599999999999],[1346558400,17675.599999999999],[1346644800,17675.599999999999],[1346731200,17675.599999999999],[1346817600,17675.599999999999],[1346904000,17675.599999999999],[1346990400,17675.599999999999],[1347076800,17675.599999999999],[1347163200,17675.599999999999],[1347249600,17675.599999999999],[1347336000,17675.599999999999],[1347422400,17675.599999999999],[1347508800,17675.599999999999],[1347595200,17675.599999999999],[1347681600,17675.599999999999],[1347768000,17675.599999999999],[1347854400,17675.599999999999],[1347940800,17675.599999999999],[1348027200,17675.599999999999],[1348113600,17675.599999999999],[1348200000,17675.599999999999],[1348286400,17675.599999999999],[1348372800,17675.599999999999],[1348459200,17675.599999999999],[1348545600,17675.599999999999],[1348632000,17675.599999999999],[1348718400,17675.599999999999],[1348804800,17675.599999999999],[1348891200,17675.599999999999],[1348977600,17675.599999999999],[1349064000,17675.599999999999],[1349150400,17675.599999999999],[1349236800,17675.599999999999],[1349323200,17675.599999999999],[1349409600,17675.599999999999],[1349496000,17675.599999999999],[1349582400,17675.599999999999],[1349668800,17675.599999999999],[1349755200,17675.599999999999],[1349841600,17675.599999999999],[1349928000,17675.599999999999],[1350014400,17675.599999999999],[1350100800,17675.599999999999],[1350187200,17675.599999999999],[1350273600,17675.599999999999],[1350360000,17675.599999999999],[1350446400,17675.599999999999],[1350532800,17675.599999999999],[1350619200,17675.599999999999],[1350705600,17675.599999999999],[1350792000,17675.599999999999],[1350878400,17675.599999999999],[1350964800,17675.599999999999],[1351051200,17675.599999999999],[1351137600,17675.599999999999],[1351224000,17675.599999999999],[1351310400,17675.599999999999],[1351396800,17675.599999999999],[1351483200,17675.599999999999],[1351569600,17675.599999999999],[1351656000,17675.599999999999],[1351742400,17675.599999999999],[1351828800,17675.599999999999],[1351915200,17675.599999999999],[1352001600,17675.599999999999],[1352091600,17675.599999999999],[1352178000,17675.599999999999],[1352264400,17675.599999999999],[1352350800,17675.599999999999],[1352437200,17675.599999999999],[1352523600,17675.599999999999],[1352610000,17675.599999999999],[1352696400,17675.599999999999],[1352782800,17675.599999999999],[1352869200,17675.599999999999],[1352955600,17675.599999999999],[1353042000,17675.599999999999],[1353128400,17675.599999999999],[1353214800,17675.599999999999],[1353301200,17675.599999999999],[1353387600,17675.599999999999],[1353474000,17675.599999999999],[1353560400,17675.599999999999],[1353646800,17675.599999999999],[1353733200,17675.599999999999],[1353819600,17675.599999999999],[1353906000,17675.599999999999],[1353992400,17675.599999999999],[1354078800,17675.599999999999],[1354165200,17675.599999999999],[1354251600,17675.599999999999],[1354338000,17675.599999999999],[1354424400,17675.599999999999],[1354510800,17675.599999999999],[1354597200,17675.599999999999],[1354683600,17675.599999999999],[1354770000,17675.599999999999],[1354856400,17675.599999999999],[1354942800,17675.599999999999],[1355029200,17675.599999999999],[1355115600,17675.599999999999],[1355202000,17675.599999999999],[1355288400,17675.599999999999],[1355374800,17675.599999999999],[1355461200,17675.599999999999],[1355547600,17675.599999999999],[1355634000,17675.599999999999],[1355720400,17675.599999999999],[1355806800,17675.599999999999],[1355893200,17675.599999999999],[1355979600,17675.599999999999],[1356066000,17675.599999999999],[1356152400,17675.599999999999],[1356238800,17675.599999999999],[1356325200,17675.599999999999],[1356411600,17675.599999999999],[1356498000,17675.599999999999],[1356584400,17675.599999999999],[1356670800,17675.599999999999],[1356757200,17675.599999999999],[1356843600,17675.599999999999],[1356930000,17675.599999999999],[1357016400,17675.599999999999],[1357102800,17675.599999999999],[1357189200,17675.599999999999],[1357275600,17675.599999999999],[1357362000,17675.599999999999],[1357448400,17675.599999999999],[1357534800,17675.599999999999],[1357621200,17675.599999999999],[1357707600,17675.599999999999],[1357794000,17675.599999999999],[1357880400,17675.599999999999],[1357966800,17675.599999999999],[1358053200,17675.599999999999],[1358139600,17675.599999999999],[1358226000,17675.599999999999],[1358312400,17675.599999999999],[1358398800,17675.599999999999],[1358485200,17675.599999999999],[1358571600,17675.599999999999],[1358658000,17675.599999999999],[1358744400,17675.599999999999],[1358830800,17675.599999999999],[1358917200,17675.599999999999],[1359003600,17675.599999999999],[1359090000,17675.599999999999],[1359176400,17675.599999999999],[1359262800,17675.599999999999],[1359349200,17675.599999999999],[1359435600,17675.599999999999],[1359522000,17675.599999999999],[1359608400,17675.599999999999],[1359694800,17675.599999999999],[1359781200,17675.599999999999],[1359867600,17675.599999999999],[1359954000,17675.599999999999],[1360040400,17675.599999999999],[1360126800,17675.599999999999],[1360213200,17675.599999999999],[1360299600,17675.599999999999],[1360386000,17675.599999999999],[1360472400,17675.599999999999],[1360558800,17675.599999999999],[1360645200,17675.599999999999],[1360731600,17675.599999999999],[1360818000,17675.599999999999],[1360904400,17675.599999999999],[1360990800,17675.599999999999],[1361077200,17675.599999999999],[1361163600,17675.599999999999],[1361250000,17675.599999999999],[1361336400,17675.599999999999],[1361422800,17675.599999999999],[1361509200,17675.599999999999],[1361595600,17675.599999999999],[1361682000,17675.599999999999],[1361768400,17675.599999999999],[1361854800,17675.599999999999],[1361941200,17675.599999999999],[1362027600,17675.599999999999],[1362114000,17675.599999999999],[1362200400,17675.599999999999],[1362286800,17675.599999999999],[1362373200,17675.599999999999],[1362459600,17675.599999999999],[1362546000,17675.599999999999],[1362632400,17675.599999999999],[1362718800,17675.599999999999],[1362805200,17675.599999999999],[1362891600,17675.599999999999],[1362974400,17675.599999999999],[1363060800,17675.599999999999],[1363147200,17675.599999999999],[1363233600,17675.599999999999],[1363320000,17675.599999999999],[1363406400,17675.599999999999],[1363492800,17675.599999999999],[1363579200,17675.599999999999],[1363665600,17675.599999999999],[1363752000,17675.599999999999],[1363838400,17675.599999999999],[1363924800,17675.599999999999],[1364011200,17675.599999999999],[1364097600,17675.599999999999],[1364184000,17675.599999999999],[1364270400,17675.599999999999],[1364356800,17675.599999999999],[1364443200,17675.599999999999],[1364529600,17675.599999999999],[1364616000,17675.599999999999],[1364702400,17675.599999999999],[1364788800,17675.599999999999],[1364875200,17675.599999999999],[1364961600,17675.599999999999],[1365048000,17675.599999999999],[1365134400,17675.599999999999],[1365220800,17675.599999999999],[1365307200,17675.599999999999],[1365393600,17675.599999999999],[1365480000,17675.599999999999],[1365566400,17675.599999999999],[1365652800,17675.599999999999],[1365739200,17675.599999999999],[1365825600,17675.599999999999],[1365912000,17675.599999999999],[1365998400,17675.599999999999],[1366084800,17675.599999999999],[1366171200,17675.599999999999],[1366257600,17675.599999999999],[1366344000,17675.599999999999],[1366430400,17675.599999999999],[1366516800,17675.599999999999],[1366603200,17675.599999999999],[1366689600,17675.599999999999],[1366776000,17675.599999999999],[1366862400,17675.599999999999],[1366948800,17675.599999999999],[1367035200,17675.599999999999],[1367121600,17675.599999999999],[1367208000,17675.599999999999],[1367294400,17675.599999999999],[1367380800,17675.599999999999],[1367467200,21247.380000000001]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2376.8865999999998],[1051934400,2376.8865999999998],[1052020800,2376.8865999999998],[1052107200,2376.8865999999998],[1052193600,2376.8865999999998],[1052280000,2376.8865999999998],[1052366400,2376.8865999999998],[1052452800,2376.8865999999998],[1052539200,2376.8865999999998],[1052625600,2376.8865999999998],[1052712000,2376.8865999999998],[1052798400,2376.8865999999998],[1052884800,2376.8865999999998],[1052971200,2376.8865999999998],[1053057600,2376.8865999999998],[1053144000,2376.8865999999998],[1053230400,2376.8865999999998],[1053316800,2376.8865999999998],[1053403200,2376.8865999999998],[1053489600,2376.8865999999998],[1053576000,2376.8865999999998],[1053662400,2376.8865999999998],[1053748800,2376.8865999999998],[1053835200,2376.8865999999998],[1053921600,2376.8865999999998],[1054008000,2376.8865999999998],[1054094400,2376.8865999999998],[1054180800,2376.8865999999998],[1054267200,2376.8865999999998],[1054353600,2376.8865999999998],[1054440000,2376.8865999999998],[1054526400,2376.8865999999998],[1054612800,2376.8865999999998],[1054699200,2376.8865999999998],[1054785600,2376.8865999999998],[1054872000,2376.8865999999998],[1054958400,2376.8865999999998],[1055044800,2376.8865999999998],[1055131200,2376.8865999999998],[1055217600,2376.8865999999998],[1055304000,2376.8865999999998],[1055390400,2376.8865999999998],[1055476800,2376.8865999999998],[1055563200,2376.8865999999998],[1055649600,2376.8865999999998],[1055736000,2376.8865999999998],[1055822400,2376.8865999999998],[1055908800,2376.8865999999998],[1055995200,2376.8865999999998],[1056081600,2376.8865999999998],[1056168000,2376.8865999999998],[1056254400,2376.8865999999998],[1056340800,2376.8865999999998],[1056427200,2376.8865999999998],[1056513600,2376.8865999999998],[1056600000,2376.8865999999998],[1056686400,2376.8865999999998],[1056772800,2376.8865999999998],[1056859200,2376.8865999999998],[1056945600,2376.8865999999998],[1057032000,2376.8865999999998],[1057118400,2376.8865999999998],[1057204800,2376.8865999999998],[1057291200,2376.8865999999998],[1057377600,2376.8865999999998],[1057464000,2376.8865999999998],[1057550400,2376.8865999999998],[1057636800,2376.8865999999998],[1057723200,2376.8865999999998],[1057809600,2376.8865999999998],[1057896000,2376.8865999999998],[1057982400,2376.8865999999998],[1058068800,2376.8865999999998],[1058155200,2376.8865999999998],[1058241600,2376.8865999999998],[1058328000,2376.8865999999998],[1058414400,2376.8865999999998],[1058500800,2376.8865999999998],[1058587200,2376.8865999999998],[1058673600,2376.8865999999998],[1058760000,2376.8865999999998],[1058846400,2376.8865999999998],[1058932800,2376.8865999999998],[1059019200,2376.8865999999998],[1059105600,2376.8865999999998],[1059192000,2376.8865999999998],[1059278400,2376.8865999999998],[1059364800,2376.8865999999998],[1059451200,2376.8865999999998],[1059537600,2376.8865999999998],[1059624000,2376.8865999999998],[1059710400,2376.8865999999998],[1059796800,2376.8865999999998],[1059883200,2376.8865999999998],[1059969600,2376.8865999999998],[1060056000,2376.8865999999998],[1060142400,2376.8865999999998],[1060228800,2376.8865999999998],[1060315200,2376.8865999999998],[1060401600,2376.8865999999998],[1060488000,2376.8865999999998],[1060574400,2376.8865999999998],[1060660800,2376.8865999999998],[1060747200,2376.8865999999998],[1060833600,2376.8865999999998],[1060920000,2376.8865999999998],[1061006400,2376.8865999999998],[1061092800,2376.8865999999998],[1061179200,2376.8865999999998],[1061265600,2376.8865999999998],[1061352000,2376.8865999999998],[1061438400,2376.8865999999998],[1061524800,2376.8865999999998],[1061611200,2376.8865999999998],[1061697600,2376.8865999999998],[1061784000,2376.8865999999998],[1061870400,2376.8865999999998],[1061956800,2376.8865999999998],[1062043200,2376.8865999999998],[1062129600,2376.8865999999998],[1062216000,2376.8865999999998],[1062302400,2376.8865999999998],[1062388800,2376.8865999999998],[1062475200,2376.8865999999998],[1062561600,2376.8865999999998],[1062648000,2376.8865999999998],[1062734400,2376.8865999999998],[1062820800,2376.8865999999998],[1062907200,2376.8865999999998],[1062993600,2376.8865999999998],[1063080000,2376.8865999999998],[1063166400,2376.8865999999998],[1063252800,2376.8865999999998],[1063339200,2376.8865999999998],[1063425600,2376.8865999999998],[1063512000,2376.8865999999998],[1063598400,2376.8865999999998],[1063684800,2376.8865999999998],[1063771200,2376.8865999999998],[1063857600,2376.8865999999998],[1063944000,2376.8865999999998],[1064030400,2376.8865999999998],[1064116800,2376.8865999999998],[1064203200,2376.8865999999998],[1064289600,2376.8865999999998],[1064376000,2376.8865999999998],[1064462400,2376.8865999999998],[1064548800,2376.8865999999998],[1064635200,2376.8865999999998],[1064721600,2376.8865999999998],[1064808000,2376.8865999999998],[1064894400,2376.8865999999998],[1064980800,2376.8865999999998],[1065067200,2376.8865999999998],[1065153600,2376.8865999999998],[1065240000,2376.8865999999998],[1065326400,2376.8865999999998],[1065412800,2376.8865999999998],[1065499200,2376.8865999999998],[1065585600,2376.8865999999998],[1065672000,2376.8865999999998],[1065758400,2376.8865999999998],[1065844800,2376.8865999999998],[1065931200,2376.8865999999998],[1066017600,2376.8865999999998],[1066104000,2376.8865999999998],[1066190400,2376.8865999999998],[1066276800,2376.8865999999998],[1066363200,2376.8865999999998],[1066449600,2376.8865999999998],[1066536000,2376.8865999999998],[1066622400,2376.8865999999998],[1066708800,2376.8865999999998],[1066795200,2376.8865999999998],[1066881600,2376.8865999999998],[1066968000,2376.8865999999998],[1067054400,2376.8865999999998],[1067140800,2376.8865999999998],[1067230800,2376.8865999999998],[1067317200,2376.8865999999998],[1067403600,2376.8865999999998],[1067490000,2376.8865999999998],[1067576400,2376.8865999999998],[1067662800,2376.8865999999998],[1067749200,2376.8865999999998],[1067835600,2376.8865999999998],[1067922000,2376.8865999999998],[1068008400,2376.8865999999998],[1068094800,2376.8865999999998],[1068181200,2376.8865999999998],[1068267600,2376.8865999999998],[1068354000,2376.8865999999998],[1068440400,2376.8865999999998],[1068526800,2376.8865999999998],[1068613200,2376.8865999999998],[1068699600,2376.8865999999998],[1068786000,2376.8865999999998],[1068872400,2376.8865999999998],[1068958800,2376.8865999999998],[1069045200,2376.8865999999998],[1069131600,2376.8865999999998],[1069218000,2376.8865999999998],[1069304400,2376.8865999999998],[1069390800,2376.8865999999998],[1069477200,2376.8865999999998],[1069563600,2376.8865999999998],[1069650000,2376.8865999999998],[1069736400,2376.8865999999998],[1069822800,2376.8865999999998],[1069909200,2376.8865999999998],[1069995600,2376.8865999999998],[1070082000,2376.8865999999998],[1070168400,2376.8865999999998],[1070254800,2376.8865999999998],[1070341200,2376.8865999999998],[1070427600,2376.8865999999998],[1070514000,2376.8865999999998],[1070600400,2376.8865999999998],[1070686800,2376.8865999999998],[1070773200,2376.8865999999998],[1070859600,2376.8865999999998],[1070946000,2376.8865999999998],[1071032400,2376.8865999999998],[1071118800,2376.8865999999998],[1071205200,2376.8865999999998],[1071291600,2376.8865999999998],[1071378000,2376.8865999999998],[1071464400,2376.8865999999998],[1071550800,2376.8865999999998],[1071637200,2376.8865999999998],[1071723600,2376.8865999999998],[1071810000,2376.8865999999998],[1071896400,2376.8865999999998],[1071982800,2376.8865999999998],[1072069200,2376.8865999999998],[1072155600,2376.8865999999998],[1072242000,2376.8865999999998],[1072328400,2376.8865999999998],[1072414800,2376.8865999999998],[1072501200,2376.8865999999998],[1072587600,2376.8865999999998],[1072674000,2376.8865999999998],[1072760400,2376.8865999999998],[1072846800,2376.8865999999998],[1072933200,2376.8865999999998],[1073019600,2376.8865999999998],[1073106000,2376.8865999999998],[1073192400,2376.8865999999998],[1073278800,2376.8865999999998],[1073365200,2376.8865999999998],[1073451600,2376.8865999999998],[1073538000,2376.8865999999998],[1073624400,2376.8865999999998],[1073710800,2376.8865999999998],[1073797200,2376.8865999999998],[1073883600,2376.8865999999998],[1073970000,2376.8865999999998],[1074056400,2376.8865999999998],[1074142800,2376.8865999999998],[1074229200,2376.8865999999998],[1074315600,2376.8865999999998],[1074402000,2376.8865999999998],[1074488400,2376.8865999999998],[1074574800,2376.8865999999998],[1074661200,2376.8865999999998],[1074747600,2376.8865999999998],[1074834000,2376.8865999999998],[1074920400,2376.8865999999998],[1075006800,2376.8865999999998],[1075093200,2376.8865999999998],[1075179600,2376.8865999999998],[1075266000,2376.8865999999998],[1075352400,2376.8865999999998],[1075438800,2376.8865999999998],[1075525200,2376.8865999999998],[1075611600,2376.8865999999998],[1075698000,2376.8865999999998],[1075784400,2376.8865999999998],[1075870800,2376.8865999999998],[1075957200,2376.8865999999998],[1076043600,2376.8865999999998],[1076130000,2376.8865999999998],[1076216400,2376.8865999999998],[1076302800,2376.8865999999998],[1076389200,2376.8865999999998],[1076475600,2376.8865999999998],[1076562000,2376.8865999999998],[1076648400,2376.8865999999998],[1076734800,2376.8865999999998],[1076821200,2376.8865999999998],[1076907600,2376.8865999999998],[1076994000,2376.8865999999998],[1077080400,2376.8865999999998],[1077166800,2376.8865999999998],[1077253200,2376.8865999999998],[1077339600,2376.8865999999998],[1077426000,2376.8865999999998],[1077512400,2376.8865999999998],[1077598800,2376.8865999999998],[1077685200,2376.8865999999998],[1077771600,2376.8865999999998],[1077858000,2376.8865999999998],[1077944400,2376.8865999999998],[1078030800,2376.8865999999998],[1078117200,2376.8865999999998],[1078203600,2376.8865999999998],[1078290000,2376.8865999999998],[1078376400,2376.8865999999998],[1078462800,2376.8865999999998],[1078549200,2376.8865999999998],[1078635600,2376.8865999999998],[1078722000,2376.8865999999998],[1078808400,2376.8865999999998],[1078894800,2376.8865999999998],[1078981200,2376.8865999999998],[1079067600,2376.8865999999998],[1079154000,2376.8865999999998],[1079240400,2376.8865999999998],[1079326800,2376.8865999999998],[1079413200,2376.8865999999998],[1079499600,2376.8865999999998],[1079586000,2376.8865999999998],[1079672400,2376.8865999999998],[1079758800,2376.8865999999998],[1079845200,2376.8865999999998],[1079931600,2376.8865999999998],[1080018000,2376.8865999999998],[1080104400,2376.8865999999998],[1080190800,2376.8865999999998],[1080277200,2376.8865999999998],[1080363600,2376.8865999999998],[1080450000,2376.8865999999998],[1080536400,2376.8865999999998],[1080622800,2376.8865999999998],[1080709200,2376.8865999999998],[1080795600,2376.8865999999998],[1080882000,2376.8865999999998],[1080968400,2376.8865999999998],[1081054800,2376.8865999999998],[1081137600,2376.8865999999998],[1081224000,2376.8865999999998],[1081310400,2376.8865999999998],[1081396800,2376.8865999999998],[1081483200,2376.8865999999998],[1081569600,2376.8865999999998],[1081656000,2376.8865999999998],[1081742400,2376.8865999999998],[1081828800,2376.8865999999998],[1081915200,2376.8865999999998],[1082001600,2376.8865999999998],[1082088000,2376.8865999999998],[1082174400,2376.8865999999998],[1082260800,2376.8865999999998],[1082347200,2376.8865999999998],[1082433600,2376.8865999999998],[1082520000,2376.8865999999998],[1082606400,2376.8865999999998],[1082692800,2376.8865999999998],[1082779200,2376.8865999999998],[1082865600,2376.8865999999998],[1082952000,2376.8865999999998],[1083038400,2376.8865999999998],[1083124800,2376.8865999999998],[1083211200,2376.8865999999998],[1083297600,2376.8865999999998],[1083384000,2376.8865999999998],[1083470400,2376.8865999999998],[1083556800,2376.8865999999998],[1083729600,3314.0938000000001],[1083816000,3314.0938000000001],[1083902400,3314.0938000000001],[1083988800,3314.0938000000001],[1084075200,3314.0938000000001],[1084161600,3314.0938000000001],[1084248000,3314.0938000000001],[1084334400,3314.0938000000001],[1084420800,3314.0938000000001],[1084507200,3314.0938000000001],[1084593600,3314.0938000000001],[1084680000,3314.0938000000001],[1084766400,3314.0938000000001],[1084852800,3314.0938000000001],[1084939200,3314.0938000000001],[1085025600,3314.0938000000001],[1085112000,3314.0938000000001],[1085198400,3314.0938000000001],[1085284800,3314.0938000000001],[1085371200,3314.0938000000001],[1085457600,3314.0938000000001],[1085544000,3314.0938000000001],[1085630400,3314.0938000000001],[1085716800,3314.0938000000001],[1085803200,3314.0938000000001],[1085889600,3314.0938000000001],[1085976000,3314.0938000000001],[1086062400,3314.0938000000001],[1086148800,3314.0938000000001],[1086235200,3314.0938000000001],[1086321600,3314.0938000000001],[1086408000,3314.0938000000001],[1086494400,3314.0938000000001],[1086580800,3314.0938000000001],[1086667200,3314.0938000000001],[1086753600,3314.0938000000001],[1086840000,3314.0938000000001],[1086926400,3314.0938000000001],[1087012800,3314.0938000000001],[1087099200,3314.0938000000001],[1087185600,3314.0938000000001],[1087272000,3314.0938000000001],[1087358400,3314.0938000000001],[1087444800,3314.0938000000001],[1087531200,3314.0938000000001],[1087617600,3314.0938000000001],[1087704000,3314.0938000000001],[1087790400,3314.0938000000001],[1087876800,3314.0938000000001],[1087963200,3314.0938000000001],[1088049600,3314.0938000000001],[1088136000,3314.0938000000001],[1088222400,3314.0938000000001],[1088308800,3314.0938000000001],[1088395200,3314.0938000000001],[1088481600,3314.0938000000001],[1088568000,3314.0938000000001],[1088654400,3314.0938000000001],[1088740800,3314.0938000000001],[1088827200,3314.0938000000001],[1088913600,3314.0938000000001],[1089000000,3314.0938000000001],[1089086400,3314.0938000000001],[1089172800,3314.0938000000001],[1089259200,3314.0938000000001],[1089345600,3314.0938000000001],[1089432000,3314.0938000000001],[1089518400,3314.0938000000001],[1089604800,3314.0938000000001],[1089691200,3314.0938000000001],[1089777600,3314.0938000000001],[1089864000,3314.0938000000001],[1089950400,3314.0938000000001],[1090036800,3314.0938000000001],[1090123200,3314.0938000000001],[1090209600,3314.0938000000001],[1090296000,3314.0938000000001],[1090382400,3314.0938000000001],[1090468800,3314.0938000000001],[1090555200,3314.0938000000001],[1090641600,3314.0938000000001],[1090728000,3314.0938000000001],[1090814400,3314.0938000000001],[1090900800,3314.0938000000001],[1090987200,3314.0938000000001],[1091073600,3314.0938000000001],[1091160000,3314.0938000000001],[1091246400,3314.0938000000001],[1091332800,3314.0938000000001],[1091419200,3314.0938000000001],[1091505600,3314.0938000000001],[1091592000,3314.0938000000001],[1091678400,3314.0938000000001],[1091764800,3314.0938000000001],[1091851200,3314.0938000000001],[1091937600,3314.0938000000001],[1092024000,3314.0938000000001],[1092110400,3314.0938000000001],[1092196800,3314.0938000000001],[1092283200,3314.0938000000001],[1092369600,3314.0938000000001],[1092456000,3314.0938000000001],[1092542400,3314.0938000000001],[1092628800,3314.0938000000001],[1092715200,3314.0938000000001],[1092801600,3314.0938000000001],[1092888000,3314.0938000000001],[1092974400,3314.0938000000001],[1093060800,3314.0938000000001],[1093147200,3314.0938000000001],[1093233600,3314.0938000000001],[1093320000,3314.0938000000001],[1093406400,3314.0938000000001],[1093492800,3314.0938000000001],[1093579200,3314.0938000000001],[1093665600,3314.0938000000001],[1093752000,3314.0938000000001],[1093838400,3314.0938000000001],[1093924800,3314.0938000000001],[1094011200,3314.0938000000001],[1094097600,3314.0938000000001],[1094184000,3314.0938000000001],[1094270400,3314.0938000000001],[1094356800,3314.0938000000001],[1094443200,3314.0938000000001],[1094529600,3314.0938000000001],[1094616000,3314.0938000000001],[1094702400,3314.0938000000001],[1094788800,3314.0938000000001],[1094875200,3314.0938000000001],[1094961600,3314.0938000000001],[1095048000,3314.0938000000001],[1095134400,3314.0938000000001],[1095220800,3314.0938000000001],[1095307200,3314.0938000000001],[1095393600,3314.0938000000001],[1095480000,3314.0938000000001],[1095566400,3314.0938000000001],[1095652800,3314.0938000000001],[1095739200,3314.0938000000001],[1095825600,3314.0938000000001],[1095912000,3314.0938000000001],[1095998400,3314.0938000000001],[1096084800,3314.0938000000001],[1096171200,3314.0938000000001],[1096257600,3314.0938000000001],[1096344000,3314.0938000000001],[1096430400,3314.0938000000001],[1096516800,3314.0938000000001],[1096603200,3314.0938000000001],[1096689600,3314.0938000000001],[1096776000,3314.0938000000001],[1096862400,3314.0938000000001],[1096948800,3314.0938000000001],[1097035200,3314.0938000000001],[1097121600,3314.0938000000001],[1097208000,3314.0938000000001],[1097294400,3314.0938000000001],[1097380800,3314.0938000000001],[1097467200,3314.0938000000001],[1097553600,3314.0938000000001],[1097640000,3314.0938000000001],[1097726400,3314.0938000000001],[1097812800,3314.0938000000001],[1097899200,3314.0938000000001],[1097985600,3314.0938000000001],[1098072000,3314.0938000000001],[1098158400,3314.0938000000001],[1098244800,3314.0938000000001],[1098331200,3314.0938000000001],[1098417600,3314.0938000000001],[1098504000,3314.0938000000001],[1098590400,3314.0938000000001],[1098676800,3314.0938000000001],[1098763200,3314.0938000000001],[1098849600,3314.0938000000001],[1098936000,3314.0938000000001],[1099022400,3314.0938000000001],[1099108800,3314.0938000000001],[1099195200,3314.0938000000001],[1099285200,3314.0938000000001],[1099371600,3314.0938000000001],[1099458000,3314.0938000000001],[1099544400,3314.0938000000001],[1099630800,3314.0938000000001],[1099717200,3314.0938000000001],[1099803600,3314.0938000000001],[1099890000,3314.0938000000001],[1099976400,3314.0938000000001],[1100062800,3314.0938000000001],[1100149200,3314.0938000000001],[1100235600,3314.0938000000001],[1100322000,3314.0938000000001],[1100408400,3314.0938000000001],[1100494800,3314.0938000000001],[1100581200,3314.0938000000001],[1100667600,3314.0938000000001],[1100754000,3314.0938000000001],[1100840400,3314.0938000000001],[1100926800,3314.0938000000001],[1101013200,3314.0938000000001],[1101099600,3314.0938000000001],[1101186000,3314.0938000000001],[1101272400,3314.0938000000001],[1101358800,3314.0938000000001],[1101445200,3314.0938000000001],[1101531600,3314.0938000000001],[1101618000,3314.0938000000001],[1101704400,3314.0938000000001],[1101790800,3314.0938000000001],[1101877200,3314.0938000000001],[1101963600,3314.0938000000001],[1102050000,3314.0938000000001],[1102136400,3314.0938000000001],[1102222800,3314.0938000000001],[1102309200,3314.0938000000001],[1102395600,3314.0938000000001],[1102482000,3314.0938000000001],[1102568400,3314.0938000000001],[1102654800,3314.0938000000001],[1102741200,3314.0938000000001],[1102827600,3314.0938000000001],[1102914000,3314.0938000000001],[1103000400,3314.0938000000001],[1103086800,3314.0938000000001],[1103173200,3314.0938000000001],[1103259600,3314.0938000000001],[1103346000,3314.0938000000001],[1103432400,3314.0938000000001],[1103518800,3314.0938000000001],[1103605200,3314.0938000000001],[1103691600,3314.0938000000001],[1103778000,3314.0938000000001],[1103864400,3314.0938000000001],[1103950800,3314.0938000000001],[1104037200,3314.0938000000001],[1104123600,3314.0938000000001],[1104210000,3314.0938000000001],[1104296400,3314.0938000000001],[1104382800,3314.0938000000001],[1104469200,3314.0938000000001],[1104555600,3314.0938000000001],[1104642000,3314.0938000000001],[1104728400,3314.0938000000001],[1104814800,3314.0938000000001],[1104901200,3314.0938000000001],[1104987600,3314.0938000000001],[1105074000,3314.0938000000001],[1105160400,3314.0938000000001],[1105246800,3314.0938000000001],[1105333200,3314.0938000000001],[1105419600,3314.0938000000001],[1105506000,3314.0938000000001],[1105592400,3314.0938000000001],[1105678800,3314.0938000000001],[1105765200,3314.0938000000001],[1105851600,3314.0938000000001],[1105938000,3314.0938000000001],[1106024400,3314.0938000000001],[1106110800,3314.0938000000001],[1106197200,3314.0938000000001],[1106283600,3314.0938000000001],[1106370000,3314.0938000000001],[1106456400,3314.0938000000001],[1106542800,3314.0938000000001],[1106629200,3314.0938000000001],[1106715600,3314.0938000000001],[1106802000,3314.0938000000001],[1106888400,3314.0938000000001],[1106974800,3314.0938000000001],[1107061200,3314.0938000000001],[1107147600,3314.0938000000001],[1107234000,3314.0938000000001],[1107320400,3314.0938000000001],[1107406800,3314.0938000000001],[1107493200,3314.0938000000001],[1107579600,3314.0938000000001],[1107666000,3314.0938000000001],[1107752400,3314.0938000000001],[1107838800,3314.0938000000001],[1107925200,3314.0938000000001],[1108011600,3314.0938000000001],[1108098000,3314.0938000000001],[1108184400,3314.0938000000001],[1108270800,3314.0938000000001],[1108357200,3314.0938000000001],[1108443600,3314.0938000000001],[1108530000,3314.0938000000001],[1108616400,3314.0938000000001],[1108702800,3314.0938000000001],[1108789200,3314.0938000000001],[1108875600,3314.0938000000001],[1108962000,3314.0938000000001],[1109048400,3314.0938000000001],[1109134800,3314.0938000000001],[1109221200,3314.0938000000001],[1109307600,3314.0938000000001],[1109394000,3314.0938000000001],[1109480400,3314.0938000000001],[1109566800,3314.0938000000001],[1109653200,3314.0938000000001],[1109739600,3314.0938000000001],[1109826000,3314.0938000000001],[1109912400,3314.0938000000001],[1109998800,3314.0938000000001],[1110085200,3314.0938000000001],[1110171600,3314.0938000000001],[1110258000,3314.0938000000001],[1110344400,3314.0938000000001],[1110430800,3314.0938000000001],[1110517200,3314.0938000000001],[1110603600,3314.0938000000001],[1110690000,3314.0938000000001],[1110776400,3314.0938000000001],[1110862800,3314.0938000000001],[1110949200,3314.0938000000001],[1111035600,3314.0938000000001],[1111122000,3314.0938000000001],[1111208400,3314.0938000000001],[1111294800,3314.0938000000001],[1111381200,3314.0938000000001],[1111467600,3314.0938000000001],[1111554000,3314.0938000000001],[1111640400,3314.0938000000001],[1111726800,3314.0938000000001],[1111813200,3314.0938000000001],[1111899600,3314.0938000000001],[1111986000,3314.0938000000001],[1112072400,3314.0938000000001],[1112158800,3314.0938000000001],[1112245200,3314.0938000000001],[1112331600,3314.0938000000001],[1112418000,3314.0938000000001],[1112504400,3314.0938000000001],[1112587200,3314.0938000000001],[1112673600,3314.0938000000001],[1112760000,3314.0938000000001],[1112846400,3314.0938000000001],[1112932800,3314.0938000000001],[1113019200,3314.0938000000001],[1113105600,3314.0938000000001],[1113192000,3314.0938000000001],[1113278400,3314.0938000000001],[1113364800,3314.0938000000001],[1113451200,3314.0938000000001],[1113537600,3314.0938000000001],[1113624000,3314.0938000000001],[1113710400,3314.0938000000001],[1113796800,3314.0938000000001],[1113883200,3314.0938000000001],[1113969600,3314.0938000000001],[1114056000,3314.0938000000001],[1114142400,3314.0938000000001],[1114228800,3314.0938000000001],[1114315200,3314.0938000000001],[1114401600,3314.0938000000001],[1114488000,3314.0938000000001],[1114574400,3314.0938000000001],[1114660800,3314.0938000000001],[1114747200,3314.0938000000001],[1114833600,3314.0938000000001],[1114920000,3314.0938000000001],[1115006400,3314.0938000000001],[1145678400,3695.7737999999999],[1145764800,3695.7737999999999],[1145851200,3695.7737999999999],[1145937600,3695.7737999999999],[1146024000,3695.7737999999999],[1146110400,3695.7737999999999],[1146196800,3695.7737999999999],[1146542400,5789.2737999999999]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2469.8818999999999],[1051934400,2469.8818999999999],[1052020800,2469.8818999999999],[1052107200,2469.8818999999999],[1052193600,2469.8818999999999],[1052280000,2469.8818999999999],[1052366400,2469.8818999999999],[1052452800,2469.8818999999999],[1052539200,2469.8818999999999],[1052625600,2469.8818999999999],[1052712000,2469.8818999999999],[1052798400,2469.8818999999999],[1052884800,2469.8818999999999],[1052971200,2469.8818999999999],[1053057600,2469.8818999999999],[1053144000,2469.8818999999999],[1053230400,2469.8818999999999],[1053316800,2469.8818999999999],[1053403200,2469.8818999999999],[1053489600,2469.8818999999999],[1053576000,2469.8818999999999],[1053662400,2469.8818999999999],[1053748800,2469.8818999999999],[1053835200,2469.8818999999999],[1053921600,2469.8818999999999],[1054008000,2469.8818999999999],[1054094400,2469.8818999999999],[1054180800,2469.8818999999999],[1054267200,2469.8818999999999],[1054353600,2469.8818999999999],[1054440000,2469.8818999999999],[1054526400,2469.8818999999999],[1054612800,2469.8818999999999],[1054699200,2469.8818999999999],[1054785600,2469.8818999999999],[1054872000,2469.8818999999999],[1054958400,2469.8818999999999],[1055044800,2469.8818999999999],[1055131200,2469.8818999999999],[1055217600,2469.8818999999999],[1055304000,2469.8818999999999],[1055390400,2469.8818999999999],[1055476800,2469.8818999999999],[1055563200,2469.8818999999999],[1055649600,2469.8818999999999],[1055736000,2469.8818999999999],[1055822400,2469.8818999999999],[1055908800,2469.8818999999999],[1055995200,2469.8818999999999],[1056081600,2469.8818999999999],[1056168000,2469.8818999999999],[1056254400,2469.8818999999999],[1056340800,2469.8818999999999],[1056427200,2469.8818999999999],[1056513600,2469.8818999999999],[1056600000,2469.8818999999999],[1056686400,2469.8818999999999],[1056772800,2469.8818999999999],[1056859200,2469.8818999999999],[1056945600,2469.8818999999999],[1057032000,2469.8818999999999],[1057118400,2469.8818999999999],[1057204800,2469.8818999999999],[1057291200,2469.8818999999999],[1057377600,2469.8818999999999],[1057464000,2469.8818999999999],[1057550400,2469.8818999999999],[1057636800,2469.8818999999999],[1057723200,2469.8818999999999],[1057809600,2469.8818999999999],[1057896000,2469.8818999999999],[1057982400,2469.8818999999999],[1058068800,2469.8818999999999],[1058155200,2469.8818999999999],[1058241600,2469.8818999999999],[1058328000,2469.8818999999999],[1058414400,2469.8818999999999],[1058500800,2469.8818999999999],[1058587200,2469.8818999999999],[1058673600,2469.8818999999999],[1058760000,2469.8818999999999],[1058846400,2469.8818999999999],[1058932800,2469.8818999999999],[1059019200,2469.8818999999999],[1059105600,2469.8818999999999],[1059192000,2469.8818999999999],[1059278400,2469.8818999999999],[1059364800,2469.8818999999999],[1059451200,2469.8818999999999],[1059537600,2469.8818999999999],[1059624000,2469.8818999999999],[1059710400,2469.8818999999999],[1059796800,2469.8818999999999],[1059883200,2469.8818999999999],[1059969600,2469.8818999999999],[1060056000,2469.8818999999999],[1060142400,2469.8818999999999],[1060228800,2469.8818999999999],[1060315200,2469.8818999999999],[1060401600,2469.8818999999999],[1060488000,2469.8818999999999],[1060574400,2469.8818999999999],[1060660800,2469.8818999999999],[1060747200,2469.8818999999999],[1060833600,2469.8818999999999],[1060920000,2469.8818999999999],[1061006400,2469.8818999999999],[1061092800,2469.8818999999999],[1061179200,2469.8818999999999],[1061265600,2469.8818999999999],[1061352000,2469.8818999999999],[1061438400,2469.8818999999999],[1061524800,2469.8818999999999],[1061611200,2469.8818999999999],[1061697600,2469.8818999999999],[1061784000,2469.8818999999999],[1061870400,2469.8818999999999],[1061956800,2469.8818999999999],[1062043200,2469.8818999999999],[1062129600,2469.8818999999999],[1062216000,2469.8818999999999],[1062302400,2469.8818999999999],[1062388800,2469.8818999999999],[1062475200,2469.8818999999999],[1062561600,2469.8818999999999],[1062648000,2469.8818999999999],[1062734400,2469.8818999999999],[1062820800,2469.8818999999999],[1062907200,2469.8818999999999],[1062993600,2469.8818999999999],[1063080000,2469.8818999999999],[1063166400,2469.8818999999999],[1063252800,2469.8818999999999],[1063339200,2469.8818999999999],[1063425600,2469.8818999999999],[1063512000,2469.8818999999999],[1063598400,2469.8818999999999],[1063684800,2469.8818999999999],[1063771200,2469.8818999999999],[1063857600,2469.8818999999999],[1063944000,2469.8818999999999],[1064030400,2469.8818999999999],[1064116800,2469.8818999999999],[1064203200,2469.8818999999999],[1064289600,2469.8818999999999],[1064376000,2469.8818999999999],[1064462400,2469.8818999999999],[1064548800,2469.8818999999999],[1064635200,2469.8818999999999],[1064721600,2469.8818999999999],[1064808000,2469.8818999999999],[1064894400,2469.8818999999999],[1064980800,2469.8818999999999],[1065067200,2469.8818999999999],[1065153600,2469.8818999999999],[1065240000,2469.8818999999999],[1065326400,2469.8818999999999],[1065412800,2469.8818999999999],[1065499200,2469.8818999999999],[1065585600,2469.8818999999999],[1065672000,2469.8818999999999],[1065758400,2469.8818999999999],[1065844800,2469.8818999999999],[1065931200,2469.8818999999999],[1066017600,2469.8818999999999],[1066104000,2469.8818999999999],[1066190400,2469.8818999999999],[1066276800,2469.8818999999999],[1066363200,2469.8818999999999],[1066449600,2469.8818999999999],[1066536000,2469.8818999999999],[1066622400,2469.8818999999999],[1066708800,2469.8818999999999],[1066795200,2469.8818999999999],[1066881600,2469.8818999999999],[1066968000,2469.8818999999999],[1067054400,2469.8818999999999],[1067140800,2469.8818999999999],[1067230800,2469.8818999999999],[1067317200,2469.8818999999999],[1067403600,2469.8818999999999],[1067490000,2469.8818999999999],[1067576400,2469.8818999999999],[1067662800,2469.8818999999999],[1067749200,2469.8818999999999],[1067835600,2469.8818999999999],[1067922000,2469.8818999999999],[1068008400,2469.8818999999999],[1068094800,2469.8818999999999],[1068181200,2469.8818999999999],[1068267600,2469.8818999999999],[1068354000,2469.8818999999999],[1068440400,2469.8818999999999],[1068526800,2469.8818999999999],[1068613200,2469.8818999999999],[1068699600,2469.8818999999999],[1068786000,2469.8818999999999],[1068872400,2469.8818999999999],[1068958800,2469.8818999999999],[1069045200,2469.8818999999999],[1069131600,2469.8818999999999],[1069218000,2469.8818999999999],[1069304400,2469.8818999999999],[1069390800,2469.8818999999999],[1069477200,2469.8818999999999],[1069563600,2469.8818999999999],[1069650000,2469.8818999999999],[1069736400,2469.8818999999999],[1069822800,2469.8818999999999],[1069909200,2469.8818999999999],[1069995600,2469.8818999999999],[1070082000,2469.8818999999999],[1070168400,2469.8818999999999],[1070254800,2469.8818999999999],[1070341200,2469.8818999999999],[1070427600,2469.8818999999999],[1070514000,2469.8818999999999],[1070600400,2469.8818999999999],[1070686800,2469.8818999999999],[1070773200,2469.8818999999999],[1070859600,2469.8818999999999],[1070946000,2469.8818999999999],[1071032400,2469.8818999999999],[1071118800,2469.8818999999999],[1071205200,2469.8818999999999],[1071291600,2469.8818999999999],[1071378000,2469.8818999999999],[1071464400,2469.8818999999999],[1071550800,2469.8818999999999],[1071637200,2469.8818999999999],[1071723600,2469.8818999999999],[1071810000,2469.8818999999999],[1071896400,2469.8818999999999],[1071982800,2469.8818999999999],[1072069200,2469.8818999999999],[1072155600,2469.8818999999999],[1072242000,2469.8818999999999],[1072328400,2469.8818999999999],[1072414800,2469.8818999999999],[1072501200,2469.8818999999999],[1072587600,2469.8818999999999],[1072674000,2469.8818999999999],[1072760400,2469.8818999999999],[1072846800,2469.8818999999999],[1072933200,2469.8818999999999],[1073019600,2469.8818999999999],[1073106000,2469.8818999999999],[1073192400,2469.8818999999999],[1073278800,2469.8818999999999],[1073365200,2469.8818999999999],[1073451600,2469.8818999999999],[1073538000,2469.8818999999999],[1073624400,2469.8818999999999],[1073710800,2469.8818999999999],[1073797200,2469.8818999999999],[1073883600,2469.8818999999999],[1073970000,2469.8818999999999],[1074056400,2469.8818999999999],[1074142800,2469.8818999999999],[1074229200,2469.8818999999999],[1074315600,2469.8818999999999],[1074402000,2469.8818999999999],[1074488400,2469.8818999999999],[1074574800,2469.8818999999999],[1074661200,2469.8818999999999],[1074747600,2469.8818999999999],[1074834000,2469.8818999999999],[1074920400,2469.8818999999999],[1075006800,2469.8818999999999],[1075093200,2469.8818999999999],[1075179600,2469.8818999999999],[1075266000,2469.8818999999999],[1075352400,2469.8818999999999],[1075438800,2469.8818999999999],[1075525200,2469.8818999999999],[1075611600,2469.8818999999999],[1075698000,2469.8818999999999],[1075784400,2469.8818999999999],[1075870800,2469.8818999999999],[1075957200,2469.8818999999999],[1076043600,2469.8818999999999],[1076130000,2469.8818999999999],[1076216400,2469.8818999999999],[1076302800,2469.8818999999999],[1076389200,2469.8818999999999],[1076475600,2469.8818999999999],[1076562000,2469.8818999999999],[1076648400,2469.8818999999999],[1076734800,2469.8818999999999],[1076821200,2469.8818999999999],[1076907600,2469.8818999999999],[1076994000,2469.8818999999999],[1077080400,2469.8818999999999],[1077166800,2469.8818999999999],[1077253200,2469.8818999999999],[1077339600,2469.8818999999999],[1077426000,2469.8818999999999],[1077512400,2469.8818999999999],[1077598800,2469.8818999999999],[1077685200,2469.8818999999999],[1077771600,2469.8818999999999],[1077858000,2469.8818999999999],[1077944400,2469.8818999999999],[1078030800,2469.8818999999999],[1078117200,2469.8818999999999],[1078203600,2469.8818999999999],[1078290000,2469.8818999999999],[1078376400,2469.8818999999999],[1078462800,2469.8818999999999],[1078549200,2469.8818999999999],[1078635600,2469.8818999999999],[1078722000,2469.8818999999999],[1078808400,2469.8818999999999],[1078894800,2469.8818999999999],[1078981200,2469.8818999999999],[1079067600,2469.8818999999999],[1079154000,2469.8818999999999],[1079240400,2469.8818999999999],[1079326800,2469.8818999999999],[1079413200,2469.8818999999999],[1079499600,2469.8818999999999],[1079586000,2469.8818999999999],[1079672400,2469.8818999999999],[1079758800,2469.8818999999999],[1079845200,2469.8818999999999],[1079931600,2469.8818999999999],[1080018000,2469.8818999999999],[1080104400,2469.8818999999999],[1080190800,2469.8818999999999],[1080277200,2469.8818999999999],[1080363600,2469.8818999999999],[1080450000,2469.8818999999999],[1080536400,2469.8818999999999],[1080622800,2469.8818999999999],[1080709200,2469.8818999999999],[1080795600,2469.8818999999999],[1080882000,2469.8818999999999],[1080968400,2469.8818999999999],[1081054800,2469.8818999999999],[1081137600,2469.8818999999999],[1081224000,2469.8818999999999],[1081310400,2469.8818999999999],[1081396800,2469.8818999999999],[1081483200,2469.8818999999999],[1081569600,2469.8818999999999],[1081656000,2469.8818999999999],[1081742400,2469.8818999999999],[1081828800,2469.8818999999999],[1081915200,2469.8818999999999],[1082001600,2469.8818999999999],[1082088000,2469.8818999999999],[1082174400,2469.8818999999999],[1082260800,2469.8818999999999],[1082347200,2469.8818999999999],[1082433600,2469.8818999999999],[1082520000,2469.8818999999999],[1082606400,2469.8818999999999],[1082692800,2469.8818999999999],[1082779200,2469.8818999999999],[1082865600,2469.8818999999999],[1082952000,2469.8818999999999],[1083038400,2469.8818999999999],[1083124800,2469.8818999999999],[1083211200,2469.8818999999999],[1083297600,2469.8818999999999],[1083384000,2469.8818999999999],[1083470400,2469.8818999999999],[1083556800,2469.8818999999999],[1083643200,4257.4632000000001],[1083729600,4257.4632000000001],[1083816000,4257.4632000000001],[1083902400,4257.4632000000001],[1083988800,4257.4632000000001],[1084075200,4257.4632000000001],[1084161600,4257.4632000000001],[1084248000,4257.4632000000001],[1084334400,4257.4632000000001],[1084420800,4257.4632000000001],[1084507200,4257.4632000000001],[1084593600,4257.4632000000001],[1084680000,4257.4632000000001],[1084766400,4257.4632000000001],[1084852800,4257.4632000000001],[1084939200,4257.4632000000001],[1085025600,4257.4632000000001],[1085112000,4257.4632000000001],[1085198400,4257.4632000000001],[1085284800,4257.4632000000001],[1085371200,4257.4632000000001],[1085457600,4257.4632000000001],[1085544000,4257.4632000000001],[1085630400,4257.4632000000001],[1085716800,4257.4632000000001],[1085803200,4257.4632000000001],[1085889600,4257.4632000000001],[1085976000,4257.4632000000001],[1086062400,4257.4632000000001],[1086148800,4257.4632000000001],[1086235200,4257.4632000000001],[1086321600,4257.4632000000001],[1086408000,4257.4632000000001],[1086494400,4257.4632000000001],[1086580800,4257.4632000000001],[1086667200,4257.4632000000001],[1086753600,4257.4632000000001],[1086840000,4257.4632000000001],[1086926400,4257.4632000000001],[1087012800,4257.4632000000001],[1087099200,4257.4632000000001],[1087185600,4257.4632000000001],[1087272000,4257.4632000000001],[1087358400,4257.4632000000001],[1087444800,4257.4632000000001],[1087531200,4257.4632000000001],[1087617600,4257.4632000000001],[1087704000,4257.4632000000001],[1087790400,4257.4632000000001],[1087876800,4257.4632000000001],[1087963200,4257.4632000000001],[1088049600,4257.4632000000001],[1088136000,4257.4632000000001],[1088222400,4257.4632000000001],[1088308800,4257.4632000000001],[1088395200,4257.4632000000001],[1088481600,4257.4632000000001],[1088568000,4257.4632000000001],[1088654400,4257.4632000000001],[1088740800,4257.4632000000001],[1088827200,4257.4632000000001],[1088913600,4257.4632000000001],[1089000000,4257.4632000000001],[1089086400,4257.4632000000001],[1089172800,4257.4632000000001],[1089259200,4257.4632000000001],[1089345600,4257.4632000000001],[1089432000,4257.4632000000001],[1089518400,4257.4632000000001],[1089604800,4257.4632000000001],[1089691200,4257.4632000000001],[1089777600,4257.4632000000001],[1089864000,4257.4632000000001],[1089950400,4257.4632000000001],[1090036800,4257.4632000000001],[1090123200,4257.4632000000001],[1090209600,4257.4632000000001],[1090296000,4257.4632000000001],[1090382400,4257.4632000000001],[1090468800,4257.4632000000001],[1090555200,4257.4632000000001],[1090641600,4257.4632000000001],[1090728000,4257.4632000000001],[1090814400,4257.4632000000001],[1090900800,4257.4632000000001],[1090987200,4257.4632000000001],[1091073600,4257.4632000000001],[1091160000,4257.4632000000001],[1091246400,4257.4632000000001],[1091332800,4257.4632000000001],[1091419200,4257.4632000000001],[1091505600,4257.4632000000001],[1091592000,4257.4632000000001],[1091678400,4257.4632000000001],[1091764800,4257.4632000000001],[1091851200,4257.4632000000001],[1091937600,4257.4632000000001],[1092024000,4257.4632000000001],[1092110400,4257.4632000000001],[1092196800,4257.4632000000001],[1092283200,4257.4632000000001],[1092369600,4257.4632000000001],[1092456000,4257.4632000000001],[1092542400,4257.4632000000001],[1092628800,4257.4632000000001],[1092715200,4257.4632000000001],[1092801600,4257.4632000000001],[1092888000,4257.4632000000001],[1092974400,4257.4632000000001],[1093060800,4257.4632000000001],[1093147200,4257.4632000000001],[1093233600,4257.4632000000001],[1093320000,4257.4632000000001],[1093406400,4257.4632000000001],[1093492800,4257.4632000000001],[1093579200,4257.4632000000001],[1093665600,4257.4632000000001],[1093752000,4257.4632000000001],[1093838400,4257.4632000000001],[1093924800,4257.4632000000001],[1094011200,4257.4632000000001],[1094097600,4257.4632000000001],[1094184000,4257.4632000000001],[1094270400,4257.4632000000001],[1094356800,4257.4632000000001],[1094443200,4257.4632000000001],[1094529600,4257.4632000000001],[1094616000,4257.4632000000001],[1094702400,4257.4632000000001],[1094788800,4257.4632000000001],[1094875200,4257.4632000000001],[1094961600,4257.4632000000001],[1095048000,4257.4632000000001],[1095134400,4257.4632000000001],[1095220800,4257.4632000000001],[1095307200,4257.4632000000001],[1095393600,4257.4632000000001],[1095480000,4257.4632000000001],[1095566400,4257.4632000000001],[1095652800,4257.4632000000001],[1095739200,4257.4632000000001],[1095825600,4257.4632000000001],[1095912000,4257.4632000000001],[1095998400,4257.4632000000001],[1096084800,4257.4632000000001],[1096171200,4257.4632000000001],[1096257600,4257.4632000000001],[1096344000,4257.4632000000001],[1096430400,4257.4632000000001],[1096516800,4257.4632000000001],[1096603200,4257.4632000000001],[1096689600,4257.4632000000001],[1096776000,4257.4632000000001],[1096862400,4257.4632000000001],[1096948800,4257.4632000000001],[1097035200,4257.4632000000001],[1097121600,4257.4632000000001],[1097208000,4257.4632000000001],[1097294400,4257.4632000000001],[1097380800,4257.4632000000001],[1097467200,4257.4632000000001],[1097553600,4257.4632000000001],[1097640000,4257.4632000000001],[1097726400,4257.4632000000001],[1097812800,4257.4632000000001],[1097899200,4257.4632000000001],[1097985600,4257.4632000000001],[1098072000,4257.4632000000001],[1098158400,4257.4632000000001],[1098244800,4257.4632000000001],[1098331200,4257.4632000000001],[1098417600,4257.4632000000001],[1098504000,4257.4632000000001],[1098590400,4257.4632000000001],[1098676800,4257.4632000000001],[1098763200,4257.4632000000001],[1098849600,4257.4632000000001],[1098936000,4257.4632000000001],[1099022400,4257.4632000000001],[1099108800,4257.4632000000001],[1099195200,4257.4632000000001],[1099285200,4257.4632000000001],[1099371600,4257.4632000000001],[1099458000,4257.4632000000001],[1099544400,4257.4632000000001],[1099630800,4257.4632000000001],[1099717200,4257.4632000000001],[1099803600,4257.4632000000001],[1099890000,4257.4632000000001],[1099976400,4257.4632000000001],[1100062800,4257.4632000000001],[1100149200,4257.4632000000001],[1100235600,4257.4632000000001],[1100322000,4257.4632000000001],[1100408400,4257.4632000000001],[1100494800,4257.4632000000001],[1100581200,4257.4632000000001],[1100667600,4257.4632000000001],[1100754000,4257.4632000000001],[1100840400,4257.4632000000001],[1100926800,4257.4632000000001],[1101013200,4257.4632000000001],[1101099600,4257.4632000000001],[1101186000,4257.4632000000001],[1101272400,4257.4632000000001],[1101358800,4257.4632000000001],[1101445200,4257.4632000000001],[1101531600,4257.4632000000001],[1101618000,4257.4632000000001],[1101704400,4257.4632000000001],[1101790800,4257.4632000000001],[1101877200,4257.4632000000001],[1101963600,4257.4632000000001],[1102050000,4257.4632000000001],[1102136400,4257.4632000000001],[1102222800,4257.4632000000001],[1102309200,4257.4632000000001],[1102395600,4257.4632000000001],[1102482000,4257.4632000000001],[1102568400,4257.4632000000001],[1102654800,4257.4632000000001],[1102741200,4257.4632000000001],[1102827600,4257.4632000000001],[1102914000,4257.4632000000001],[1103000400,4257.4632000000001],[1103086800,4257.4632000000001],[1103173200,4257.4632000000001],[1103259600,4257.4632000000001],[1103346000,4257.4632000000001],[1103432400,4257.4632000000001],[1103518800,4257.4632000000001],[1103605200,4257.4632000000001],[1103691600,4257.4632000000001],[1103778000,4257.4632000000001],[1103864400,4257.4632000000001],[1103950800,4257.4632000000001],[1104037200,4257.4632000000001],[1104123600,4257.4632000000001],[1104210000,4257.4632000000001],[1104296400,4257.4632000000001],[1104382800,4257.4632000000001],[1104469200,4257.4632000000001],[1104555600,4257.4632000000001],[1104642000,4257.4632000000001],[1104728400,4257.4632000000001],[1104814800,4257.4632000000001],[1104901200,4257.4632000000001],[1104987600,4257.4632000000001],[1105074000,4257.4632000000001],[1105160400,4257.4632000000001],[1105246800,4257.4632000000001],[1105333200,4257.4632000000001],[1105419600,4257.4632000000001],[1105506000,4257.4632000000001],[1105592400,4257.4632000000001],[1105678800,4257.4632000000001],[1105765200,4257.4632000000001],[1105851600,4257.4632000000001],[1105938000,4257.4632000000001],[1106024400,4257.4632000000001],[1106110800,4257.4632000000001],[1106197200,4257.4632000000001],[1106283600,4257.4632000000001],[1106370000,4257.4632000000001],[1106456400,4257.4632000000001],[1106542800,4257.4632000000001],[1106629200,4257.4632000000001],[1106715600,4257.4632000000001],[1106802000,4257.4632000000001],[1106888400,4257.4632000000001],[1106974800,4257.4632000000001],[1107061200,4257.4632000000001],[1107147600,4257.4632000000001],[1107234000,4257.4632000000001],[1107320400,4257.4632000000001],[1107406800,4257.4632000000001],[1107493200,4257.4632000000001],[1107579600,4257.4632000000001],[1107666000,4257.4632000000001],[1107752400,4257.4632000000001],[1107838800,4257.4632000000001],[1107925200,4257.4632000000001],[1108011600,4257.4632000000001],[1108098000,4257.4632000000001],[1108184400,4257.4632000000001],[1108270800,4257.4632000000001],[1108357200,4257.4632000000001],[1108443600,4257.4632000000001],[1108530000,4257.4632000000001],[1108616400,4257.4632000000001],[1108702800,4257.4632000000001],[1108789200,4257.4632000000001],[1108875600,4257.4632000000001],[1108962000,4257.4632000000001],[1109048400,4257.4632000000001],[1109134800,4257.4632000000001],[1109221200,4257.4632000000001],[1109307600,4257.4632000000001],[1109394000,4257.4632000000001],[1109480400,4257.4632000000001],[1109566800,4257.4632000000001],[1109653200,4257.4632000000001],[1109739600,4257.4632000000001],[1109826000,4257.4632000000001],[1109912400,4257.4632000000001],[1109998800,4257.4632000000001],[1110085200,4257.4632000000001],[1110171600,4257.4632000000001],[1110258000,4257.4632000000001],[1110344400,4257.4632000000001],[1110430800,4257.4632000000001],[1110517200,4257.4632000000001],[1110603600,4257.4632000000001],[1110690000,4257.4632000000001],[1110776400,4257.4632000000001],[1110862800,4257.4632000000001],[1110949200,4257.4632000000001],[1111035600,4257.4632000000001],[1111122000,4257.4632000000001],[1111208400,4257.4632000000001],[1111294800,4257.4632000000001],[1111381200,4257.4632000000001],[1111467600,4257.4632000000001],[1111554000,4257.4632000000001],[1111640400,4257.4632000000001],[1111726800,4257.4632000000001],[1111813200,4257.4632000000001],[1111899600,4257.4632000000001],[1111986000,4257.4632000000001],[1112072400,4257.4632000000001],[1112158800,4257.4632000000001],[1112245200,4257.4632000000001],[1112331600,4257.4632000000001],[1112418000,4257.4632000000001],[1112504400,4257.4632000000001],[1112587200,4257.4632000000001],[1112673600,4257.4632000000001],[1112760000,4257.4632000000001],[1112846400,4257.4632000000001],[1112932800,4257.4632000000001],[1113019200,4257.4632000000001],[1113105600,4257.4632000000001],[1113192000,4257.4632000000001],[1113278400,4257.4632000000001],[1113364800,4257.4632000000001],[1113451200,4257.4632000000001],[1113537600,4257.4632000000001],[1113624000,4257.4632000000001],[1113710400,4257.4632000000001],[1113796800,4257.4632000000001],[1113883200,4257.4632000000001],[1113969600,4257.4632000000001],[1114056000,4257.4632000000001],[1114142400,4257.4632000000001],[1114228800,4257.4632000000001],[1114315200,4257.4632000000001],[1114401600,4257.4632000000001],[1114488000,4257.4632000000001],[1114574400,4257.4632000000001],[1114660800,4257.4632000000001],[1114747200,4257.4632000000001],[1114833600,4257.4632000000001],[1114920000,4257.4632000000001],[1115006400,4257.4632000000001],[1115092800,5909.0932000000003],[1115179200,5909.0932000000003],[1115265600,5909.0932000000003],[1115352000,5909.0932000000003],[1115438400,5909.0932000000003],[1115524800,5909.0932000000003],[1115611200,5909.0932000000003],[1115697600,5909.0932000000003],[1115784000,5909.0932000000003],[1115870400,5909.0932000000003],[1115956800,5909.0932000000003],[1116043200,5909.0932000000003],[1116129600,5909.0932000000003],[1116216000,5909.0932000000003]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"$","index":0,"seriesType":7,"values":[[1493697600,17741.536499999998],[1714708800,23350.213199999998],[1714795200,23350.213199999998],[1714881600,23350.213199999998],[1714968000,23350.213199999998],[1715054400,23350.213199999998],[1715140800,23350.213199999998],[1715227200,23350.213199999998],[1715313600,23350.213199999998],[1715400000,23350.213199999998],[1715486400,23350.213199999998],[1715572800,23350.213199999998],[1715659200,23350.213199999998],[1715745600,23350.213199999998],[1715832000,23350.213199999998],[1715918400,23350.213199999998],[1716004800,23350.213199999998],[1716091200,23350.213199999998],[1716177600,23350.213199999998],[1716264000,23350.213199999998],[1716350400,23350.213199999998],[1716436800,23350.213199999998],[1716523200,23350.213199999998],[1716609600,23350.213199999998],[1716696000,23350.213199999998],[1716782400,23350.213199999998],[1716868800,23350.213199999998],[1716955200,23350.213199999998],[1717041600,23350.213199999998],[1717128000,23350.213199999998],[1717214400,23350.213199999998],[1717300800,23350.213199999998],[1717387200,23350.213199999998],[1717473600,23350.213199999998],[1717560000,23350.213199999998],[1717646400,23350.213199999998],[1717732800,23350.213199999998],[1717819200,23350.213199999998],[1717905600,23350.213199999998],[1717992000,23350.213199999998],[1718078400,23350.213199999998],[1718164800,23350.213199999998],[1718251200,23350.213199999998],[1718337600,23350.213199999998],[1718424000,23350.213199999998],[1718510400,23350.213199999998],[1718596800,23350.213199999998],[1718683200,23350.213199999998],[1718769600,23350.213199999998],[1718856000,23350.213199999998],[1718942400,23350.213199999998],[1719028800,23350.213199999998],[1719115200,23350.213199999998],[1719201600,23350.213199999998],[1719288000,23350.213199999998],[1719374400,23350.213199999998],[1719460800,23350.213199999998],[1719547200,23350.213199999998],[1719633600,23350.213199999998],[1719720000,23350.213199999998],[1719806400,23350.213199999998],[1719892800,23350.213199999998],[1719979200,23350.213199999998],[1720065600,23350.213199999998],[1720152000,23350.213199999998],[1720238400,23350.213199999998],[1720324800,23350.213199999998],[1720411200,23350.213199999998],[1720497600,23350.213199999998],[1720584000,23350.213199999998],[1720670400,23350.213199999998],[1720756800,23350.213199999998],[1720843200,23350.213199999998],[1720929600,23350.213199999998],[1721016000,23350.213199999998],[1721102400,23350.213199999998],[1721188800,23350.213199999998],[1721275200,23350.213199999998],[1721361600,23350.213199999998],[1721448000,23350.213199999998],[1721534400,23350.213199999998],[1721620800,23350.213199999998],[1721707200,23350.213199999998],[1721793600,23350.213199999998],[1721880000,23350.213199999998],[1721966400,23350.213199999998],[1722052800,23350.213199999998],[1722139200,23350.213199999998],[1722225600,23350.213199999998],[1722312000,23350.213199999998],[1722398400,23350.213199999998],[1722484800,23350.213199999998],[1722571200,23350.213199999998],[1722657600,23350.213199999998],[1722744000,23350.213199999998],[1722830400,23350.213199999998],[1722916800,23350.213199999998],[1723003200,23350.213199999998],[1723089600,23350.213199999998],[1723176000,23350.213199999998],[1723262400,23350.213199999998],[1723348800,23350.213199999998],[1723435200,23350.213199999998],[1723521600,23350.213199999998],[1723608000,23350.213199999998],[1723694400,23350.213199999998],[1723780800,23350.213199999998],[1723867200,23350.213199999998],[1723953600,23350.213199999998],[1724040000,23350.213199999998],[1724126400,23350.213199999998],[1724212800,23350.213199999998],[1724299200,23350.213199999998],[1724385600,23350.213199999998],[1724472000,23350.213199999998],[1724558400,23350.213199999998],[1724644800,23350.213199999998],[1724731200,23350.213199999998],[1724817600,23350.213199999998],[1724904000,23350.213199999998],[1724990400,23350.213199999998],[1725076800,23350.213199999998],[1725163200,23350.213199999998],[1725249600,23350.213199999998],[1725336000,23350.213199999998],[1725422400,23350.213199999998],[1725508800,23350.213199999998],[1725595200,23350.213199999998],[1725681600,23350.213199999998],[1725768000,23350.213199999998],[1725854400,23350.213199999998],[1725940800,23350.213199999998],[1726027200,23350.213199999998],[1726113600,23350.213199999998],[1726200000,23350.213199999998],[1726286400,23350.213199999998],[1726372800,23350.213199999998],[1726459200,23350.213199999998],[1726545600,23350.213199999998],[1726632000,23350.213199999998],[1726718400,23350.213199999998],[1726804800,23350.213199999998],[1726891200,23350.213199999998],[1726977600,23350.213199999998],[1727064000,23350.213199999998],[1727150400,23350.213199999998],[1727236800,23350.213199999998],[1727323200,23350.213199999998],[1727409600,23350.213199999998],[1727496000,23350.213199999998],[1727582400,23350.213199999998],[1727668800,23350.213199999998],[1727755200,23350.213199999998],[1727841600,23350.213199999998],[1727928000,23350.213199999998],[1728014400,23350.213199999998],[1728100800,23350.213199999998],[1728187200,23350.213199999998],[1728273600,23350.213199999998],[1728360000,23350.213199999998],[1728446400,23350.213199999998],[1728532800,23350.213199999998],[1728619200,23350.213199999998],[1728705600,23350.213199999998],[1728792000,23350.213199999998],[1728878400,23350.213199999998],[1728964800,23350.213199999998],[1729051200,23350.213199999998],[1729137600,23350.213199999998],[1729224000,23350.213199999998],[1729310400,23350.213199999998],[1729396800,23350.213199999998],[1729483200,23350.213199999998],[1729569600,23350.213199999998],[1729656000,23350.213199999998],[1729742400,23350.213199999998],[1729828800,23350.213199999998],[1729915200,23350.213199999998],[1730001600,23350.213199999998],[1730088000,23350.213199999998],[1730174400,23350.213199999998],[1730260800,23350.213199999998],[1730347200,23350.213199999998],[1730433600,23350.213199999998],[1730520000,23350.213199999998],[1730606400,23350.213199999998],[1730696400,23350.213199999998],[1730782800,23350.213199999998],[1730869200,23350.213199999998],[1730955600,23350.213199999998],[1731042000,23350.213199999998],[1731128400,23350.213199999998],[1731214800,23350.213199999998],[1731301200,23350.213199999998],[1731387600,23350.213199999998],[1731474000,23350.213199999998],[1731560400,23350.213199999998],[1731646800,23350.213199999998],[1731733200,23350.213199999998],[1731819600,23350.213199999998],[1731906000,23350.213199999998],[1731992400,23350.213199999998],[1732078800,23350.213199999998],[1732165200,23350.213199999998],[1732251600,23350.213199999998],[1732338000,23350.213199999998],[1732424400,23350.213199999998],[1732510800,23350.213199999998],[1732597200,23350.213199999998],[1732683600,23350.213199999998],[1732770000,23350.213199999998],[1732856400,23350.213199999998],[1732942800,23350.213199999998],[1733029200,23350.213199999998],[1733115600,23350.213199999998],[1733202000,23350.213199999998],[1733288400,23350.213199999998],[1733374800,23350.213199999998],[1733461200,23350.213199999998],[1733547600,23350.213199999998],[1733634000,23350.213199999998],[1733720400,23350.213199999998],[1733806800,23350.213199999998],[1733893200,23350.213199999998],[1733979600,23350.213199999998],[1734066000,23350.213199999998],[1734152400,23350.213199999998],[1734238800,23350.213199999998],[1734325200,23350.213199999998],[1734411600,23350.213199999998],[1734498000,23350.213199999998],[1734584400,23350.213199999998],[1734670800,23350.213199999998],[1734757200,23350.213199999998],[1734843600,23350.213199999998],[1734930000,23350.213199999998],[1735016400,23350.213199999998],[1735102800,23350.213199999998],[1735189200,23350.213199999998],[1735275600,23350.213199999998],[1735362000,23350.213199999998],[1735448400,23350.213199999998],[1735534800,23350.213199999998],[1735621200,23350.213199999998],[1735707600,23350.213199999998],[1735794000,23350.213199999998],[1735880400,23350.213199999998],[1735966800,23350.213199999998],[1736053200,23350.213199999998],[1736139600,23350.213199999998],[1736226000,23350.213199999998],[1736312400,23350.213199999998],[1736398800,23350.213199999998],[1736485200,23350.213199999998],[1736571600,23350.213199999998],[1736658000,23350.213199999998],[1736744400,23350.213199999998],[1736830800,23350.213199999998],[1736917200,23350.213199999998],[1737003600,23350.213199999998],[1737090000,23350.213199999998],[1737176400,23350.213199999998],[1737262800,23350.213199999998],[1737349200,23350.213199999998],[1737435600,23350.213199999998],[1737522000,23350.213199999998],[1737608400,23350.213199999998],[1737694800,23350.213199999998],[1737781200,23350.213199999998],[1737867600,23350.213199999998],[1737954000,23350.213199999998],[1738040400,23350.213199999998],[1738126800,23350.213199999998],[1738213200,23350.213199999998],[1738299600,23350.213199999998],[1738386000,23350.213199999998],[1738472400,23350.213199999998],[1738558800,23350.213199999998],[1738645200,23350.213199999998],[1738731600,23350.213199999998],[1738818000,23350.213199999998],[1738904400,23350.213199999998],[1738990800,23350.213199999998],[1739077200,23350.213199999998],[1739163600,23350.213199999998],[1739250000,23350.213199999998],[1739336400,23350.213199999998],[1739422800,23350.213199999998],[1739509200,23350.213199999998],[1739595600,23350.213199999998],[1739682000,23350.213199999998],[1739768400,23350.213199999998],[1739854800,23350.213199999998],[1739941200,23350.213199999998],[1740027600,23350.213199999998],[1740114000,23350.213199999998],[1740200400,23350.213199999998],[1740286800,23350.213199999998],[1740373200,23350.213199999998],[1740459600,23350.213199999998],[1740546000,23350.213199999998],[1740632400,23350.213199999998],[1740718800,23350.213199999998],[1740805200,23350.213199999998],[1740891600,23350.213199999998],[1740978000,23350.213199999998],[1741064400,23350.213199999998],[1741150800,23350.213199999998],[1741237200,23350.213199999998],[1741323600,23350.213199999998],[1741410000,23350.213199999998],[1741496400,23350.213199999998],[1741579200,23350.213199999998],[1741665600,23350.213199999998],[1741752000,23350.213199999998],[1741838400,23350.213199999998],[1741924800,23350.213199999998],[1742011200,23350.213199999998],[1742097600,23350.213199999998],[1742184000,23350.213199999998],[1742270400,23350.213199999998],[1742356800,23350.213199999998],[1742443200,23350.213199999998],[1742529600,23350.213199999998],[1742616000,23350.213199999998],[1742702400,23350.213199999998],[1742788800,23350.213199999998],[1742875200,23350.213199999998],[1742961600,23350.213199999998],[1743048000,23350.213199999998],[1743134400,23350.213199999998],[1743220800,23350.213199999998],[1743307200,23350.213199999998],[1743393600,23350.213199999998],[1743480000,23350.213199999998],[1743566400,23350.213199999998],[1743652800,23350.213199999998],[1743739200,23350.213199999998],[1743825600,23350.213199999998],[1743912000,23350.213199999998],[1743998400,23350.213199999998],[1744084800,23350.213199999998],[1744171200,23350.213199999998],[1744257600,23350.213199999998],[1744344000,23350.213199999998],[1744430400,23350.213199999998],[1744516800,23350.213199999998],[1744603200,23350.213199999998],[1744689600,23350.213199999998],[1744776000,23350.213199999998],[1744862400,23350.213199999998],[1744948800,23350.213199999998],[1745035200,23350.213199999998],[1745121600,23350.213199999998],[1745208000,23350.213199999998],[1745294400,23350.213199999998],[1745380800,23350.213199999998],[1745467200,23350.213199999998],[1745553600,23350.213199999998],[1745640000,23350.213199999998],[1745726400,23350.213199999998],[1745812800,23350.213199999998],[1745899200,23350.213199999998],[1745985600,23350.213199999998],[1746072000,23350.213199999998],[1746158400,25382.085599999999],[1746244800,25382.085599999999],[1746331200,25382.085599999999],[1746417600,25382.085599999999],[1746504000,25382.085599999999],[1746590400,25382.085599999999],[1746676800,25382.085599999999],[1746763200,25382.085599999999],[1746849600,25382.085599999999],[1746936000,25382.085599999999],[1747022400,25382.085599999999],[1747108800,25382.085599999999],[1747195200,25382.085599999999],[1747281600,25382.085599999999],[1747368000,25382.085599999999],[1747454400,25382.085599999999],[1747540800,25382.085599999999],[1747627200,25382.085599999999],[1747713600,25382.085599999999],[1747800000,25382.085599999999],[1747886400,25382.085599999999],[1747972800,25382.085599999999],[1748059200,25382.085599999999],[1748145600,25382.085599999999],[1748232000,25382.085599999999],[1748318400,25382.085599999999],[1748404800,25382.085599999999],[1748491200,25382.085599999999],[1748577600,25382.085599999999],[1748664000,25382.085599999999],[1748750400,25382.085599999999],[1748836800,25382.085599999999],[1748923200,25382.085599999999],[1749009600,25382.085599999999],[1749096000,25382.085599999999],[1749182400,25382.085599999999],[1749268800,25382.085599999999],[1749355200,25382.085599999999],[1749441600,25382.085599999999],[1749528000,25382.085599999999],[1749614400,25382.085599999999],[1749700800,25382.085599999999],[1749787200,25382.085599999999],[1749873600,25382.085599999999],[1749960000,25382.085599999999],[1750046400,25382.085599999999],[1750132800,25382.085599999999],[1750219200,25382.085599999999],[1750305600,25382.085599999999],[1750392000,25382.085599999999],[1750478400,25382.085599999999],[1750564800,25382.085599999999],[1750651200,25382.085599999999],[1750737600,25382.085599999999],[1750824000,25382.085599999999],[1750910400,25382.085599999999],[1750996800,25382.085599999999],[1751083200,25382.085599999999],[1751169600,25382.085599999999],[1751256000,25382.085599999999],[1751342400,25382.085599999999],[1751428800,25382.085599999999],[1751515200,25382.085599999999],[1751601600,25382.085599999999],[1751688000,25382.085599999999],[1751774400,25382.085599999999],[1751860800,25382.085599999999],[1751947200,25382.085599999999],[1752033600,25382.085599999999],[1752120000,25382.085599999999],[1752206400,25382.085599999999],[1752292800,25382.085599999999],[1752379200,25382.085599999999],[1752465600,25382.085599999999],[1752552000,25382.085599999999],[1752638400,25382.085599999999],[1752724800,25382.085599999999],[1752811200,25382.085599999999],[1752897600,25382.085599999999],[1752984000,25382.085599999999],[1753070400,25382.085599999999],[1753156800,25382.085599999999],[1753243200,25382.085599999999],[1753329600,25382.085599999999],[1753416000,25382.085599999999],[1753502400,25382.085599999999],[1753588800,25382.085599999999],[1753675200,25382.085599999999],[1753761600,25382.085599999999],[1753848000,25382.085599999999],[1753934400,25382.085599999999],[1754020800,25382.085599999999],[1754107200,25382.085599999999],[1754193600,25382.085599999999],[1754280000,25382.085599999999],[1754366400,25382.085599999999],[1754452800,25382.085599999999],[1754539200,25382.085599999999],[1754625600,25382.085599999999],[1754712000,25382.085599999999],[1754798400,25382.085599999999],[1754884800,25382.085599999999],[1754971200,25382.085599999999],[1755057600,25382.085599999999],[1755144000,25382.085599999999],[1755230400,25382.085599999999],[1755316800,25382.085599999999],[1755403200,25382.085599999999],[1755489600,25382.085599999999],[1755576000,25382.085599999999],[1755662400,25382.085599999999],[1755748800,25382.085599999999],[1755835200,25382.085599999999],[1755921600,25382.085599999999],[1756008000,25382.085599999999],[1756094400,25382.085599999999],[1756180800,25382.085599999999],[1756267200,25382.085599999999],[1756353600,25382.085599999999],[1756440000,25382.085599999999],[1756526400,25382.085599999999],[1756612800,25382.085599999999],[1756699200,25382.085599999999],[1756785600,25382.085599999999],[1756872000,25382.085599999999],[1756958400,25382.085599999999],[1757044800,25382.085599999999],[1757131200,25382.085599999999],[1757217600,25382.085599999999],[1757304000,25382.085599999999],[1757390400,25382.085599999999],[1757476800,25382.085599999999],[1757563200,25382.085599999999],[1757649600,25382.085599999999],[1757736000,25382.085599999999],[1757822400,25382.085599999999],[1757908800,25382.085599999999],[1757995200,25382.085599999999],[1758081600,25382.085599999999],[1758168000,25382.085599999999],[1758254400,25382.085599999999],[1758340800,25382.085599999999],[1758427200,25382.085599999999],[1758513600,25382.085599999999],[1758600000,25382.085599999999],[1758686400,25382.085599999999],[1758772800,25382.085599999999],[1758859200,25382.085599999999],[1758945600,25382.085599999999],[1759032000,25382.085599999999],[1759118400,25382.085599999999],[1759204800,25382.085599999999],[1759291200,25382.085599999999],[1759377600,25382.085599999999],[1759464000,25382.085599999999],[1759550400,25382.085599999999],[1759636800,25382.085599999999],[1759723200,25382.085599999999],[1759809600,25382.085599999999],[1759896000,25382.085599999999],[1759982400,25382.085599999999],[1760068800,25382.085599999999],[1760155200,25382.085599999999],[1760241600,25382.085599999999],[1760328000,25382.085599999999],[1760414400,25382.085599999999],[1760500800,25382.085599999999],[1760587200,25382.085599999999],[1760673600,25382.085599999999],[1760760000,25382.085599999999],[1760846400,25382.085599999999],[1760932800,25382.085599999999],[1761019200,25382.085599999999],[1761105600,25382.085599999999],[1761192000,25382.085599999999],[1761278400,25382.085599999999],[1761364800,25382.085599999999],[1761451200,25382.085599999999],[1761537600,25382.085599999999],[1761624000,25382.085599999999],[1761710400,25382.085599999999],[1761796800,25382.085599999999],[1761883200,25382.085599999999],[1761969600,25382.085599999999],[1762056000,25382.085599999999],[1762146000,25382.085599999999],[1762232400,25382.085599999999],[1762318800,25382.085599999999],[1762405200,25382.085599999999],[1762491600,25382.085599999999],[1762578000,25382.085599999999],[1762664400,25382.085599999999],[1762750800,25382.085599999999],[1762837200,25382.085599999999],[1762923600,25382.085599999999],[1763010000,25382.085599999999],[1763096400,25382.085599999999],[1763182800,25382.085599999999],[1763269200,25382.085599999999],[1763355600,25382.085599999999],[1763442000,25382.085599999999],[1763528400,25382.085599999999],[1763614800,25382.085599999999],[1763701200,25382.085599999999],[1763787600,25382.085599999999],[1763874000,25382.085599999999],[1763960400,25382.085599999999],[1764046800,25382.085599999999],[1764133200,25382.085599999999],[1764219600,25382.085599999999],[1764306000,25382.085599999999],[1764392400,25382.085599999999],[1764478800,25382.085599999999],[1764565200,25382.085599999999],[1764651600,25382.085599999999],[1764738000,25382.085599999999],[1764824400,25382.085599999999],[1764910800,25382.085599999999],[1764997200,25382.085599999999],[1765083600,25382.085599999999],[1765170000,25382.085599999999],[1765256400,25382.085599999999],[1765342800,25382.085599999999],[1765429200,25382.085599999999],[1765515600,25382.085599999999],[1765602000,25382.085599999999],[1765688400,25382.085599999999],[1765774800,25382.085599999999],[1765861200,25382.085599999999],[1765947600,25382.085599999999],[1766034000,25382.085599999999],[1766120400,25382.085599999999],[1766206800,25382.085599999999],[1766293200,25382.085599999999],[1766379600,25382.085599999999],[1766466000,25382.085599999999],[1766552400,25382.085599999999],[1766638800,25382.085599999999],[1766725200,25382.085599999999],[1766811600,25382.085599999999],[1766898000,25382.085599999999],[1766984400,25382.085599999999],[1767070800,25382.085599999999],[1767157200,25382.085599999999],[1767243600,25382.085599999999],[1767330000,25382.085599999999],[1767416400,25382.085599999999],[1767502800,25382.085599999999],[1767589200,25382.085599999999],[1767675600,25382.085599999999],[1767762000,25382.085599999999],[1767848400,25382.085599999999],[1767934800,25382.085599999999],[1768021200,25382.085599999999],[1768107600,25382.085599999999],[1768194000,25382.085599999999],[1768280400,25382.085599999999],[1768366800,25382.085599999999],[1768453200,25382.085599999999],[1768539600,25382.085599999999],[1768626000,25382.085599999999],[1768712400,25382.085599999999],[1768798800,25382.085599999999],[1768885200,25382.085599999999],[1768971600,25382.085599999999],[1769058000,25382.085599999999],[1769144400,25382.085599999999],[1769230800,25382.085599999999],[1769317200,25382.085599999999],[1769403600,25382.085599999999],[1769490000,25382.085599999999],[1769576400,25382.085599999999],[1769662800,25382.085599999999],[1769749200,25382.085599999999],[1769835600,25382.085599999999],[1769922000,25382.085599999999],[1770008400,25382.085599999999],[1770094800,25382.085599999999],[1770181200,25382.085599999999],[1770267600,25382.085599999999],[1770354000,25382.085599999999],[1770440400,25382.085599999999],[1770526800,25382.085599999999],[1770613200,25382.085599999999],[1770699600,25382.085599999999],[1770786000,25382.085599999999],[1770872400,25382.085599999999],[1770958800,25382.085599999999],[1771045200,25382.085599999999],[1771131600,25382.085599999999],[1771218000,25382.085599999999],[1771304400,25382.085599999999],[1771390800,25382.085599999999],[1771477200,25382.085599999999],[1771563600,25382.085599999999],[1771650000,25382.085599999999],[1771736400,25382.085599999999],[1771822800,25382.085599999999],[1771909200,25382.085599999999],[1771995600,25382.085599999999],[1772082000,25382.085599999999],[1772168400,25382.085599999999],[1772254800,25382.085599999999],[1772341200,25382.085599999999],[1772427600,25382.085599999999],[1772514000,25382.085599999999],[1772600400,25382.085599999999],[1772686800,25382.085599999999],[1772773200,25382.085599999999],[1772859600,25382.085599999999],[1772946000,25382.085599999999],[1773028800,25382.085599999999],[1773115200,25382.085599999999],[1773201600,25382.085599999999],[1773288000,25382.085599999999],[1773374400,25382.085599999999],[1773460800,25382.085599999999],[1773547200,25382.085599999999],[1773633600,25382.085599999999],[1773720000,25382.085599999999],[1773806400,25382.085599999999],[1773892800,25382.085599999999],[1773979200,25382.085599999999],[1774065600,25382.085599999999],[1774152000,25382.085599999999],[1774238400,25382.085599999999],[1774324800,25382.085599999999],[1774411200,25382.085599999999],[1774497600,25382.085599999999],[1774584000,25382.085599999999],[1774670400,25382.085599999999],[1774756800,25382.085599999999],[1774843200,25382.085599999999],[1774929600,25382.085599999999],[1775016000,25382.085599999999],[1775102400,25382.085599999999],[1775188800,25382.085599999999],[1775275200,25382.085599999999],[1775361600,25382.085599999999],[1775448000,25382.085599999999],[1775534400,25382.085599999999],[1775620800,25382.085599999999],[1775707200,25382.085599999999],[1775793600,25382.085599999999],[1775880000,25382.085599999999],[1775966400,25382.085599999999],[1776052800,25382.085599999999],[1776139200,25382.085599999999],[1776225600,25382.085599999999],[1776312000,25382.085599999999],[1776398400,25382.085599999999],[1776484800,25382.085599999999],[1776571200,25382.085599999999],[1776657600,25382.085599999999],[1776744000,25382.085599999999],[1776830400,25382.085599999999],[1776916800,25382.085599999999],[1777003200,25382.085599999999],[1777089600,25382.085599999999],[1777176000,25382.085599999999],[1777262400,25382.085599999999],[1777348800,25382.085599999999],[1777435200,25382.085599999999],[1777521600,25382.085599999999],[1777608000,25382.085599999999],[1777953600,25583.1113],[1778040000,25583.1113],[1778126400,25583.1113],[1778212800,25583.1113],[1778299200,25583.1113],[1778385600,25583.1113],[1778472000,25583.1113],[1778558400,25583.1113],[1778644800,25583.1113],[1778731200,25583.1113],[1778817600,25583.1113],[1778904000,25583.1113],[1778990400,25583.1113],[1779076800,25583.1113],[1779163200,25583.1113],[1779249600,25583.1113],[1779336000,25583.1113],[1779422400,25583.1113],[1779508800,25583.1113],[1779595200,25583.1113],[1779681600,25583.1113],[1779768000,25583.1113],[1779854400,25583.1113],[1779940800,25583.1113],[1780027200,25583.1113],[1780113600,25583.1113],[1780200000,25583.1113],[1780286400,25583.1113],[1780372800,25583.1113],[1780459200,25583.1113],[1780545600,25583.1113],[1780632000,25583.1113],[1780718400,25583.1113],[1780804800,25583.1113],[1780891200,25583.1113],[1780977600,25583.1113],[1781064000,25583.1113],[1781150400,25583.1113],[1781236800,25583.1113],[1781323200,25583.1113],[1781409600,25583.1113],[1781496000,25583.1113],[1781582400,25583.1113],[1781668800,25583.1113],[1781755200,25583.1113],[1781841600,25583.1113],[1781928000,25583.1113],[1782014400,25583.1113],[1782100800,25583.1113],[1782187200,25583.1113],[1782273600,25583.1113],[1782360000,25583.1113],[1782446400,25583.1113],[1782532800,25583.1113],[1782619200,25583.1113],[1782705600,25583.1113],[1782792000,25583.1113],[1782878400,25583.1113],[1782964800,25583.1113],[1783051200,25583.1113],[1783137600,25583.1113],[1783224000,25583.1113],[1783310400,25583.1113],[1783396800,25583.1113],[1783483200,25583.1113],[1783569600,25583.1113],[1783656000,25583.1113],[1783742400,25583.1113],[1783828800,25583.1113],[1783915200,25583.1113],[1784001600,25583.1113],[1784088000,25583.1113],[1784174400,25583.1113],[1784260800,25583.1113],[1784347200,25583.1113],[1784433600,25583.1113],[1784520000,25583.1113],[1784606400,25583.1113],[1784692800,25583.1113],[1784779200,25583.1113],[1784865600,25583.1113],[1784952000,25583.1113],[1785038400,25583.1113],[1785124800,25583.1113],[1785211200,25583.1113],[1785297600,25583.1113],[1785384000,25583.1113],[1785470400,25583.1113],[1785556800,25583.1113],[1785643200,25583.1113],[1785729600,25583.1113],[1785816000,25583.1113],[1785902400,25583.1113],[1785988800,25583.1113],[1786075200,25583.1113],[1786161600,25583.1113],[1786248000,25583.1113],[1786334400,25583.1113],[1786420800,25583.1113],[1786507200,25583.1113],[1786593600,25583.1113],[1786680000,25583.1113],[1786766400,25583.1113],[1786852800,25583.1113],[1786939200,25583.1113],[1787025600,25583.1113],[1787112000,25583.1113],[1787198400,25583.1113],[1787284800,25583.1113],[1787371200,25583.1113],[1787457600,25583.1113],[1787544000,25583.1113],[1787630400,25583.1113],[1787716800,25583.1113],[1787803200,25583.1113],[1787889600,25583.1113],[1787976000,25583.1113],[1788062400,25583.1113],[1788148800,25583.1113],[1788235200,25583.1113],[1788321600,25583.1113],[1788408000,25583.1113]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4482.7200000000003],[1083729600,4482.7200000000003],[1083816000,4482.7200000000003],[1083902400,4482.7200000000003],[1083988800,4482.7200000000003],[1084075200,4482.7200000000003],[1084161600,4482.7200000000003],[1084248000,4482.7200000000003],[1084334400,4482.7200000000003],[1084420800,4482.7200000000003],[1084507200,4482.7200000000003],[1084593600,4482.7200000000003],[1084680000,4482.7200000000003],[1084766400,4482.7200000000003],[1084852800,4482.7200000000003],[1084939200,4482.7200000000003],[1085025600,4482.7200000000003],[1085112000,4482.7200000000003],[1085198400,4482.7200000000003],[1085284800,4482.7200000000003],[1085371200,4482.7200000000003],[1085457600,4482.7200000000003],[1085544000,4482.7200000000003],[1085630400,4482.7200000000003],[1085716800,4482.7200000000003],[1085803200,4482.7200000000003],[1085889600,4482.7200000000003],[1085976000,4482.7200000000003],[1086062400,4482.7200000000003],[1086148800,4482.7200000000003],[1086235200,4482.7200000000003],[1086321600,4482.7200000000003],[1086408000,4482.7200000000003],[1086494400,4482.7200000000003],[1086580800,4482.7200000000003],[1086667200,4482.7200000000003],[1086753600,4482.7200000000003],[1086840000,4482.7200000000003],[1086926400,4482.7200000000003],[1087012800,4482.7200000000003],[1087099200,4482.7200000000003],[1087185600,4482.7200000000003],[1087272000,4482.7200000000003],[1087358400,4482.7200000000003],[1087444800,4482.7200000000003],[1087531200,4482.7200000000003],[1087617600,4482.7200000000003],[1087704000,4482.7200000000003],[1087790400,4482.7200000000003],[1087876800,4482.7200000000003],[1087963200,4482.7200000000003],[1088049600,4482.7200000000003],[1088136000,4482.7200000000003],[1088222400,4482.7200000000003],[1088308800,4482.7200000000003],[1088395200,4482.7200000000003],[1088481600,4482.7200000000003],[1088568000,4482.7200000000003],[1088654400,4482.7200000000003],[1088740800,4482.7200000000003],[1088827200,4482.7200000000003],[1088913600,4482.7200000000003],[1089000000,4482.7200000000003],[1089086400,4482.7200000000003],[1089172800,4482.7200000000003],[1089259200,4482.7200000000003],[1089345600,4482.7200000000003],[1089432000,4482.7200000000003],[1089518400,4482.7200000000003],[1089604800,4482.7200000000003],[1089691200,4482.7200000000003],[1089777600,4482.7200000000003],[1089864000,4482.7200000000003],[1089950400,4482.7200000000003],[1090036800,4482.7200000000003],[1090123200,4482.7200000000003],[1090209600,4482.7200000000003],[1090296000,4482.7200000000003],[1090382400,4482.7200000000003],[1090468800,4482.7200000000003],[1090555200,4482.7200000000003],[1090641600,4482.7200000000003],[1090728000,4482.7200000000003],[1090814400,4482.7200000000003],[1090900800,4482.7200000000003],[1090987200,4482.7200000000003],[1091073600,4482.7200000000003],[1091160000,4482.7200000000003],[1091246400,4482.7200000000003],[1091332800,4482.7200000000003],[1091419200,4482.7200000000003],[1091505600,4482.7200000000003],[1091592000,4482.7200000000003],[1091678400,4482.7200000000003],[1091764800,4482.7200000000003],[1091851200,4482.7200000000003],[1091937600,4482.7200000000003],[1092024000,4482.7200000000003],[1092110400,4482.7200000000003],[1092196800,4482.7200000000003],[1092283200,4482.7200000000003],[1092369600,4482.7200000000003],[1092456000,4482.7200000000003],[1092542400,4482.7200000000003],[1092628800,4482.7200000000003],[1092715200,4482.7200000000003],[1092801600,4482.7200000000003],[1092888000,4482.7200000000003],[1092974400,4482.7200000000003],[1093060800,4482.7200000000003],[1093147200,4482.7200000000003],[1093233600,4482.7200000000003],[1093320000,4482.7200000000003],[1093406400,4482.7200000000003],[1093492800,4482.7200000000003],[1093579200,4482.7200000000003],[1093665600,4482.7200000000003],[1093752000,4482.7200000000003],[1093838400,4482.7200000000003],[1093924800,4482.7200000000003],[1094011200,4482.7200000000003],[1094097600,4482.7200000000003],[1094184000,4482.7200000000003],[1094270400,4482.7200000000003],[1094356800,4482.7200000000003],[1094443200,4482.7200000000003],[1094529600,4482.7200000000003],[1094616000,4482.7200000000003],[1094702400,4482.7200000000003],[1094788800,4482.7200000000003],[1094875200,4482.7200000000003],[1094961600,4482.7200000000003],[1095048000,4482.7200000000003],[1095134400,4482.7200000000003],[1095220800,4482.7200000000003],[1095307200,4482.7200000000003],[1095393600,4482.7200000000003],[1095480000,4482.7200000000003],[1095566400,4482.7200000000003],[1095652800,4482.7200000000003],[1095739200,4482.7200000000003],[1095825600,4482.7200000000003],[1095912000,4482.7200000000003],[1095998400,4482.7200000000003],[1096084800,4482.7200000000003],[1096171200,4482.7200000000003],[1096257600,4482.7200000000003],[1096344000,4482.7200000000003],[1096430400,4482.7200000000003],[1096516800,4482.7200000000003],[1096603200,4482.7200000000003],[1096689600,4482.7200000000003],[1096776000,4482.7200000000003],[1096862400,4482.7200000000003],[1096948800,4482.7200000000003],[1097035200,4482.7200000000003],[1097121600,4482.7200000000003],[1097208000,4482.7200000000003],[1097294400,4482.7200000000003],[1097380800,4482.7200000000003],[1097467200,4482.7200000000003],[1097553600,4482.7200000000003],[1097640000,4482.7200000000003],[1097726400,4482.7200000000003],[1097812800,4482.7200000000003],[1097899200,4482.7200000000003],[1097985600,4482.7200000000003],[1098072000,4482.7200000000003],[1098158400,4482.7200000000003],[1098244800,4482.7200000000003],[1098331200,4482.7200000000003],[1098417600,4482.7200000000003],[1098504000,4482.7200000000003],[1098590400,4482.7200000000003],[1098676800,4482.7200000000003],[1098763200,4482.7200000000003],[1098849600,4482.7200000000003],[1098936000,4482.7200000000003],[1099022400,4482.7200000000003],[1099108800,4482.7200000000003],[1099195200,4482.7200000000003],[1099285200,4482.7200000000003],[1099371600,4482.7200000000003],[1099458000,4482.7200000000003],[1099544400,4482.7200000000003],[1099630800,4482.7200000000003],[1099717200,4482.7200000000003],[1099803600,4482.7200000000003],[1099890000,4482.7200000000003],[1099976400,4482.7200000000003],[1100062800,4482.7200000000003],[1100149200,4482.7200000000003],[1100235600,4482.7200000000003],[1100322000,4482.7200000000003],[1100408400,4482.7200000000003],[1100494800,4482.7200000000003],[1100581200,4482.7200000000003],[1100667600,4482.7200000000003],[1100754000,4482.7200000000003],[1100840400,4482.7200000000003],[1100926800,4482.7200000000003],[1101013200,4482.7200000000003],[1101099600,4482.7200000000003],[1101186000,4482.7200000000003],[1101272400,4482.7200000000003],[1101358800,4482.7200000000003],[1101445200,4482.7200000000003],[1101531600,4482.7200000000003],[1101618000,4482.7200000000003],[1101704400,4482.7200000000003],[1101790800,4482.7200000000003],[1101877200,4482.7200000000003],[1101963600,4482.7200000000003],[1102050000,4482.7200000000003],[1102136400,4482.7200000000003],[1102222800,4482.7200000000003],[1102309200,4482.7200000000003],[1102395600,4482.7200000000003],[1102482000,4482.7200000000003],[1102568400,4482.7200000000003],[1102654800,4482.7200000000003],[1102741200,4482.7200000000003],[1102827600,4482.7200000000003],[1102914000,4482.7200000000003],[1103000400,4482.7200000000003],[1103086800,4482.7200000000003],[1103173200,4482.7200000000003],[1103259600,4482.7200000000003],[1103346000,4482.7200000000003],[1103432400,4482.7200000000003],[1103518800,4482.7200000000003],[1103605200,4482.7200000000003],[1103691600,4482.7200000000003],[1103778000,4482.7200000000003],[1103864400,4482.7200000000003],[1103950800,4482.7200000000003],[1104037200,4482.7200000000003],[1104123600,4482.7200000000003],[1104210000,4482.7200000000003],[1104296400,4482.7200000000003],[1104382800,4482.7200000000003],[1104469200,4482.7200000000003],[1104555600,4482.7200000000003],[1104642000,4482.7200000000003],[1104728400,4482.7200000000003],[1104814800,4482.7200000000003],[1104901200,4482.7200000000003],[1104987600,4482.7200000000003],[1105074000,4482.7200000000003],[1105160400,4482.7200000000003],[1105246800,4482.7200000000003],[1105333200,4482.7200000000003],[1105419600,4482.7200000000003],[1105506000,4482.7200000000003],[1105592400,4482.7200000000003],[1105678800,4482.7200000000003],[1105765200,4482.7200000000003],[1105851600,4482.7200000000003],[1105938000,4482.7200000000003],[1106024400,4482.7200000000003],[1106110800,4482.7200000000003],[1106197200,4482.7200000000003],[1106283600,4482.7200000000003],[1106370000,4482.7200000000003],[1106456400,4482.7200000000003],[1106542800,4482.7200000000003],[1106629200,4482.7200000000003],[1106715600,4482.7200000000003],[1106802000,4482.7200000000003],[1106888400,4482.7200000000003],[1106974800,4482.7200000000003],[1107061200,4482.7200000000003],[1107147600,4482.7200000000003],[1107234000,4482.7200000000003],[1107320400,4482.7200000000003],[1107406800,4482.7200000000003],[1107493200,4482.7200000000003],[1107579600,4482.7200000000003],[1107666000,4482.7200000000003],[1107752400,4482.7200000000003],[1107838800,4482.7200000000003],[1107925200,4482.7200000000003],[1108011600,4482.7200000000003],[1108098000,4482.7200000000003],[1108184400,4482.7200000000003],[1108270800,4482.7200000000003],[1108357200,4482.7200000000003],[1108443600,4482.7200000000003],[1108530000,4482.7200000000003],[1108616400,4482.7200000000003],[1108702800,4482.7200000000003],[1108789200,4482.7200000000003],[1108875600,4482.7200000000003],[1108962000,4482.7200000000003],[1109048400,4482.7200000000003],[1109134800,4482.7200000000003],[1109221200,4482.7200000000003],[1109307600,4482.7200000000003],[1109394000,4482.7200000000003],[1109480400,4482.7200000000003],[1109566800,4482.7200000000003],[1109653200,4482.7200000000003],[1109739600,4482.7200000000003],[1109826000,4482.7200000000003],[1109912400,4482.7200000000003],[1109998800,4482.7200000000003],[1110085200,4482.7200000000003],[1110171600,4482.7200000000003],[1110258000,4482.7200000000003],[1110344400,4482.7200000000003],[1110430800,4482.7200000000003],[1110517200,4482.7200000000003],[1110603600,4482.7200000000003],[1110690000,4482.7200000000003],[1110776400,4482.7200000000003],[1110862800,4482.7200000000003],[1110949200,4482.7200000000003],[1111035600,4482.7200000000003],[1111122000,4482.7200000000003],[1111208400,4482.7200000000003],[1111294800,4482.7200000000003],[1111381200,4482.7200000000003],[1111467600,4482.7200000000003],[1111554000,4482.7200000000003],[1111640400,4482.7200000000003],[1111726800,4482.7200000000003],[1111813200,4482.7200000000003],[1111899600,4482.7200000000003],[1111986000,4482.7200000000003],[1112072400,4482.7200000000003],[1112158800,4482.7200000000003],[1112245200,4482.7200000000003],[1112331600,4482.7200000000003],[1112418000,4482.7200000000003],[1112504400,4482.7200000000003],[1112587200,4482.7200000000003],[1112673600,4482.7200000000003],[1112760000,4482.7200000000003],[1112846400,4482.7200000000003],[1112932800,4482.7200000000003],[1113019200,4482.7200000000003],[1113105600,4482.7200000000003],[1113192000,4482.7200000000003],[1113278400,4482.7200000000003],[1113364800,4482.7200000000003],[1113451200,4482.7200000000003],[1113537600,4482.7200000000003],[1113624000,4482.7200000000003],[1113710400,4482.7200000000003],[1113796800,4482.7200000000003],[1113883200,4482.7200000000003],[1113969600,4482.7200000000003],[1114056000,4482.7200000000003],[1114142400,4482.7200000000003],[1114228800,4482.7200000000003],[1114315200,4482.7200000000003],[1114401600,4482.7200000000003],[1114488000,4482.7200000000003],[1114574400,4482.7200000000003],[1114660800,4482.7200000000003],[1114747200,4482.7200000000003],[1114833600,4482.7200000000003],[1114920000,4482.7200000000003],[1115006400,4482.7200000000003],[1115092800,4994.3699999999999],[1115179200,4994.3699999999999],[1115265600,4994.3699999999999],[1115352000,4994.3699999999999],[1115438400,4994.3699999999999],[1115524800,4994.3699999999999],[1115611200,4994.3699999999999],[1115697600,4994.3699999999999],[1115784000,4994.3699999999999],[1115870400,4994.3699999999999],[1115956800,4994.3699999999999],[1116043200,4994.3699999999999],[1116129600,4994.3699999999999],[1116216000,4994.3699999999999],[1116302400,4994.3699999999999],[1116388800,4994.3699999999999],[1116475200,4994.3699999999999],[1116561600,4994.3699999999999],[1116648000,4994.3699999999999],[1116734400,4994.3699999999999],[1116820800,4994.3699999999999],[1116907200,4994.3699999999999],[1116993600,4994.3699999999999],[1117080000,4994.3699999999999],[1117166400,4994.3699999999999],[1117252800,4994.3699999999999],[1117339200,4994.3699999999999],[1117425600,4994.3699999999999],[1117512000,4994.3699999999999],[1117598400,4994.3699999999999],[1117684800,4994.3699999999999],[1117771200,4994.3699999999999],[1117857600,4994.3699999999999],[1117944000,4994.3699999999999],[1118030400,4994.3699999999999],[1118116800,4994.3699999999999],[1118203200,4994.3699999999999],[1118289600,4994.3699999999999],[1118376000,4994.3699999999999],[1118462400,4994.3699999999999],[1118548800,4994.3699999999999],[1118635200,4994.3699999999999],[1118721600,4994.3699999999999],[1118808000,4994.3699999999999],[1118894400,4994.3699999999999],[1118980800,4994.3699999999999],[1119067200,4994.3699999999999],[1119153600,4994.3699999999999],[1119240000,4994.3699999999999],[1119326400,4994.3699999999999],[1119412800,4994.3699999999999],[1119499200,4994.3699999999999],[1119585600,4994.3699999999999],[1119672000,4994.3699999999999],[1119758400,4994.3699999999999],[1119844800,4994.3699999999999],[1119931200,4994.3699999999999],[1120017600,4994.3699999999999],[1120104000,4994.3699999999999],[1120190400,4994.3699999999999],[1120276800,4994.3699999999999],[1120363200,4994.3699999999999],[1120449600,4994.3699999999999],[1120536000,4994.3699999999999],[1120622400,4994.3699999999999],[1120708800,4994.3699999999999],[1120795200,4994.3699999999999],[1120881600,4994.3699999999999],[1120968000,4994.3699999999999],[1121054400,4994.3699999999999],[1121140800,4994.3699999999999],[1121227200,4994.3699999999999],[1121313600,4994.3699999999999],[1121400000,4994.3699999999999],[1121486400,4994.3699999999999],[1121572800,4994.3699999999999],[1121659200,4994.3699999999999],[1121745600,4994.3699999999999],[1121832000,4994.3699999999999],[1121918400,4994.3699999999999],[1122004800,4994.3699999999999],[1122091200,4994.3699999999999],[1122177600,4994.3699999999999],[1122264000,4994.3699999999999],[1122350400,4994.3699999999999],[1122436800,4994.3699999999999],[1122523200,4994.3699999999999],[1122609600,4994.3699999999999],[1122696000,4994.3699999999999],[1122782400,4994.3699999999999],[1122868800,4994.3699999999999],[1122955200,4994.3699999999999],[1123041600,4994.3699999999999],[1123128000,4994.3699999999999],[1123214400,4994.3699999999999],[1123300800,4994.3699999999999],[1123387200,4994.3699999999999],[1123473600,4994.3699999999999],[1123560000,4994.3699999999999],[1123646400,4994.3699999999999],[1123732800,4994.3699999999999],[1123819200,4994.3699999999999],[1123905600,4994.3699999999999],[1123992000,4994.3699999999999],[1124078400,4994.3699999999999],[1124164800,4994.3699999999999],[1124251200,4994.3699999999999],[1124337600,4994.3699999999999],[1124424000,4994.3699999999999],[1124510400,4994.3699999999999],[1124596800,4994.3699999999999],[1124683200,4994.3699999999999],[1124769600,4994.3699999999999],[1124856000,4994.3699999999999],[1124942400,4994.3699999999999],[1125028800,4994.3699999999999],[1125115200,4994.3699999999999],[1125201600,4994.3699999999999],[1125288000,4994.3699999999999],[1125374400,4994.3699999999999],[1125460800,4994.3699999999999],[1125547200,4994.3699999999999],[1125633600,4994.3699999999999],[1125720000,4994.3699999999999],[1125806400,4994.3699999999999],[1125892800,4994.3699999999999],[1125979200,4994.3699999999999],[1126065600,4994.3699999999999],[1126152000,4994.3699999999999],[1126238400,4994.3699999999999],[1126324800,4994.3699999999999],[1126411200,4994.3699999999999],[1126497600,4994.3699999999999],[1126584000,4994.3699999999999],[1126670400,4994.3699999999999],[1126756800,4994.3699999999999],[1126843200,4994.3699999999999],[1126929600,4994.3699999999999],[1127016000,4994.3699999999999],[1127102400,4994.3699999999999],[1127188800,4994.3699999999999],[1127275200,4994.3699999999999],[1127361600,4994.3699999999999],[1127448000,4994.3699999999999],[1127534400,4994.3699999999999],[1127620800,4994.3699999999999],[1127707200,4994.3699999999999],[1127793600,4994.3699999999999],[1127880000,4994.3699999999999],[1127966400,4994.3699999999999],[1128052800,4994.3699999999999],[1128139200,4994.3699999999999],[1128225600,4994.3699999999999],[1128312000,4994.3699999999999],[1128398400,4994.3699999999999],[1128484800,4994.3699999999999],[1128571200,4994.3699999999999],[1128657600,4994.3699999999999],[1128744000,4994.3699999999999],[1128830400,4994.3699999999999],[1128916800,4994.3699999999999],[1129003200,4994.3699999999999],[1129089600,4994.3699999999999],[1129176000,4994.3699999999999],[1129262400,4994.3699999999999],[1129348800,4994.3699999999999],[1129435200,4994.3699999999999],[1129521600,4994.3699999999999],[1129608000,4994.3699999999999],[1129694400,4994.3699999999999],[1129780800,4994.3699999999999],[1129867200,4994.3699999999999],[1129953600,4994.3699999999999],[1130040000,4994.3699999999999],[1130126400,4994.3699999999999],[1130212800,4994.3699999999999],[1130299200,4994.3699999999999],[1130385600,4994.3699999999999],[1130472000,4994.3699999999999],[1130558400,4994.3699999999999],[1130644800,4994.3699999999999],[1130734800,4994.3699999999999],[1130821200,4994.3699999999999],[1130907600,4994.3699999999999],[1130994000,4994.3699999999999],[1131080400,4994.3699999999999],[1131166800,4994.3699999999999],[1131253200,4994.3699999999999],[1131339600,4994.3699999999999],[1131426000,4994.3699999999999],[1131512400,4994.3699999999999],[1131598800,4994.3699999999999],[1131685200,4994.3699999999999],[1131771600,4994.3699999999999],[1131858000,4994.3699999999999],[1131944400,4994.3699999999999],[1132030800,4994.3699999999999],[1132117200,4994.3699999999999],[1132203600,4994.3699999999999],[1132290000,4994.3699999999999],[1132376400,4994.3699999999999],[1132462800,4994.3699999999999],[1132549200,4994.3699999999999],[1132635600,4994.3699999999999],[1132722000,4994.3699999999999],[1132808400,4994.3699999999999],[1132894800,4994.3699999999999],[1132981200,4994.3699999999999],[1133067600,4994.3699999999999],[1133154000,4994.3699999999999],[1133240400,4994.3699999999999],[1133326800,4994.3699999999999],[1133413200,4994.3699999999999],[1133499600,4994.3699999999999],[1133586000,4994.3699999999999],[1133672400,4994.3699999999999],[1133758800,4994.3699999999999],[1133845200,4994.3699999999999],[1133931600,4994.3699999999999],[1134018000,4994.3699999999999],[1134104400,4994.3699999999999],[1134190800,4994.3699999999999],[1134277200,4994.3699999999999],[1134363600,4994.3699999999999],[1134450000,4994.3699999999999],[1134536400,4994.3699999999999],[1134622800,4994.3699999999999],[1134709200,4994.3699999999999],[1134795600,4994.3699999999999],[1134882000,4994.3699999999999],[1134968400,4994.3699999999999],[1135054800,4994.3699999999999],[1135141200,4994.3699999999999],[1135227600,4994.3699999999999],[1135314000,4994.3699999999999],[1135400400,4994.3699999999999],[1135486800,4994.3699999999999],[1135573200,4994.3699999999999],[1135659600,4994.3699999999999],[1135746000,4994.3699999999999],[1135832400,4994.3699999999999],[1135918800,4994.3699999999999],[1136005200,4994.3699999999999],[1136091600,4994.3699999999999],[1136178000,4994.3699999999999],[1136264400,4994.3699999999999],[1136350800,4994.3699999999999],[1136437200,4994.3699999999999],[1136523600,4994.3699999999999],[1136610000,4994.3699999999999],[1136696400,4994.3699999999999],[1136782800,4994.3699999999999],[1136869200,4994.3699999999999],[1136955600,4994.3699999999999],[1137042000,4994.3699999999999],[1137128400,4994.3699999999999],[1137214800,4994.3699999999999],[1137301200,4994.3699999999999],[1137387600,4994.3699999999999],[1137474000,4994.3699999999999],[1137560400,4994.3699999999999],[1137646800,4994.3699999999999],[1137733200,4994.3699999999999],[1137819600,4994.3699999999999],[1137906000,4994.3699999999999],[1137992400,4994.3699999999999],[1138078800,4994.3699999999999],[1138165200,4994.3699999999999],[1138251600,4994.3699999999999],[1138338000,4994.3699999999999],[1138424400,4994.3699999999999],[1138510800,4994.3699999999999],[1138597200,4994.3699999999999],[1138683600,4994.3699999999999],[1138770000,4994.3699999999999],[1138856400,4994.3699999999999],[1138942800,4994.3699999999999],[1139029200,4994.3699999999999],[1139115600,4994.3699999999999],[1139202000,4994.3699999999999],[1139288400,4994.3699999999999],[1139374800,4994.3699999999999],[1139461200,4994.3699999999999],[1139547600,4994.3699999999999],[1139634000,4994.3699999999999],[1139720400,4994.3699999999999],[1139806800,4994.3699999999999],[1139893200,4994.3699999999999],[1139979600,4994.3699999999999],[1140066000,4994.3699999999999],[1140152400,4994.3699999999999],[1140238800,4994.3699999999999],[1140325200,4994.3699999999999],[1140411600,4994.3699999999999],[1140498000,4994.3699999999999],[1140584400,4994.3699999999999],[1140670800,4994.3699999999999],[1140757200,4994.3699999999999],[1140843600,4994.3699999999999],[1140930000,4994.3699999999999],[1141016400,4994.3699999999999],[1141102800,4994.3699999999999],[1141189200,4994.3699999999999],[1141275600,4994.3699999999999],[1141362000,4994.3699999999999],[1141448400,4994.3699999999999],[1141534800,4994.3699999999999],[1141621200,4994.3699999999999],[1141707600,4994.3699999999999],[1141794000,4994.3699999999999],[1141880400,4994.3699999999999],[1141966800,4994.3699999999999],[1142053200,4994.3699999999999],[1142139600,4994.3699999999999],[1142226000,4994.3699999999999],[1142312400,4994.3699999999999],[1142398800,4994.3699999999999],[1142485200,4994.3699999999999],[1142571600,4994.3699999999999],[1142658000,4994.3699999999999],[1142744400,4994.3699999999999],[1142830800,4994.3699999999999],[1142917200,4994.3699999999999],[1143003600,4994.3699999999999],[1143090000,4994.3699999999999],[1143176400,4994.3699999999999],[1143262800,4994.3699999999999],[1143349200,4994.3699999999999],[1143435600,4994.3699999999999],[1143522000,4994.3699999999999],[1143608400,4994.3699999999999],[1143694800,4994.3699999999999],[1143781200,4994.3699999999999],[1143867600,4994.3699999999999],[1143954000,4994.3699999999999],[1144036800,4994.3699999999999],[1144123200,4994.3699999999999],[1144209600,4994.3699999999999],[1144296000,4994.3699999999999],[1144382400,4994.3699999999999],[1144468800,4994.3699999999999],[1144555200,4994.3699999999999],[1144641600,4994.3699999999999],[1144728000,4994.3699999999999],[1144814400,4994.3699999999999],[1144900800,4994.3699999999999],[1144987200,4994.3699999999999],[1145073600,4994.3699999999999],[1145160000,4994.3699999999999],[1145246400,4994.3699999999999],[1145332800,4994.3699999999999],[1145419200,4994.3699999999999],[1145505600,4994.3699999999999],[1145592000,4994.3699999999999],[1145678400,4994.3699999999999],[1145764800,4994.3699999999999],[1145851200,4994.3699999999999],[1145937600,4994.3699999999999],[1146024000,4994.3699999999999],[1146110400,4994.3699999999999],[1146196800,4994.3699999999999],[1146283200,4994.3699999999999],[1146369600,4994.3699999999999],[1146456000,4994.3699999999999],[1146628800,5008.3500000000004],[1146715200,5008.3500000000004],[1146801600,5008.3500000000004],[1146888000,5008.3500000000004],[1146974400,5008.3500000000004],[1147060800,5008.3500000000004],[1147147200,5008.3500000000004],[1147233600,5008.3500000000004],[1147320000,5008.3500000000004],[1147406400,5008.3500000000004],[1147492800,5008.3500000000004],[1147579200,5008.3500000000004],[1147665600,5008.3500000000004],[1147752000,5008.3500000000004],[1147838400,5008.3500000000004],[1147924800,5008.3500000000004],[1148011200,5008.3500000000004],[1148097600,5008.3500000000004],[1148184000,5008.3500000000004],[1148270400,5008.3500000000004],[1148356800,5008.3500000000004],[1148443200,5008.3500000000004],[1148529600,5008.3500000000004],[1148616000,5008.3500000000004],[1148702400,5008.3500000000004],[1148788800,5008.3500000000004],[1148875200,5008.3500000000004],[1148961600,5008.3500000000004],[1149048000,5008.3500000000004],[1149134400,5008.3500000000004],[1149220800,5008.3500000000004],[1149307200,5008.3500000000004],[1149393600,5008.3500000000004],[1149480000,5008.3500000000004],[1149566400,5008.3500000000004],[1149652800,5008.3500000000004],[1149739200,5008.3500000000004],[1149825600,5008.3500000000004],[1149912000,5008.3500000000004],[1149998400,5008.3500000000004],[1150084800,5008.3500000000004],[1150171200,5008.3500000000004],[1150257600,5008.3500000000004],[1150344000,5008.3500000000004],[1150430400,5008.3500000000004],[1150516800,5008.3500000000004],[1150603200,5008.3500000000004],[1150689600,5008.3500000000004],[1150776000,5008.3500000000004],[1150862400,5008.3500000000004],[1150948800,5008.3500000000004],[1151035200,5008.3500000000004],[1151121600,5008.3500000000004],[1151208000,5008.3500000000004],[1151294400,5008.3500000000004],[1151380800,5008.3500000000004],[1151467200,5008.3500000000004],[1151553600,5008.3500000000004],[1151640000,5008.3500000000004],[1151726400,5008.3500000000004],[1151812800,5008.3500000000004],[1151899200,5008.3500000000004],[1151985600,5008.3500000000004],[1152072000,5008.3500000000004],[1152158400,5008.3500000000004],[1152244800,5008.3500000000004],[1152331200,5008.3500000000004],[1152417600,5008.3500000000004],[1152504000,5008.3500000000004],[1152590400,5008.3500000000004],[1152676800,5008.3500000000004],[1152763200,5008.3500000000004],[1152849600,5008.3500000000004],[1152936000,5008.3500000000004],[1153022400,5008.3500000000004],[1153108800,5008.3500000000004],[1153195200,5008.3500000000004],[1153281600,5008.3500000000004],[1153368000,5008.3500000000004],[1153454400,5008.3500000000004],[1153540800,5008.3500000000004],[1153627200,5008.3500000000004],[1153713600,5008.3500000000004],[1153800000,5008.3500000000004],[1153886400,5008.3500000000004],[1153972800,5008.3500000000004],[1154059200,5008.3500000000004],[1154145600,5008.3500000000004],[1154232000,5008.3500000000004],[1154318400,5008.3500000000004],[1154404800,5008.3500000000004],[1154491200,5008.3500000000004],[1154577600,5008.3500000000004],[1154664000,5008.3500000000004],[1154750400,5008.3500000000004],[1154836800,5008.3500000000004],[1154923200,5008.3500000000004],[1155009600,5008.3500000000004],[1155096000,5008.3500000000004],[1155182400,5008.3500000000004],[1155268800,5008.3500000000004],[1155355200,5008.3500000000004],[1155441600,5008.3500000000004],[1155528000,5008.3500000000004],[1155614400,5008.3500000000004],[1155700800,5008.3500000000004],[1155787200,5008.3500000000004],[1155873600,5008.3500000000004],[1155960000,5008.3500000000004],[1156046400,5008.3500000000004],[1156132800,5008.3500000000004],[1156219200,5008.3500000000004],[1156305600,5008.3500000000004],[1156392000,5008.3500000000004],[1156478400,5008.3500000000004],[1156564800,5008.3500000000004],[1156651200,5008.3500000000004],[1156737600,5008.3500000000004],[1156824000,5008.3500000000004],[1156910400,5008.3500000000004],[1156996800,5008.3500000000004],[1157083200,5008.3500000000004],[1157169600,5008.3500000000004],[1157256000,5008.3500000000004],[1157342400,5008.3500000000004],[1157428800,5008.3500000000004],[1157515200,5008.3500000000004],[1157601600,5008.3500000000004],[1157688000,5008.3500000000004],[1157774400,5008.3500000000004],[1157860800,5008.3500000000004],[1157947200,5008.3500000000004],[1158033600,5008.3500000000004],[1158120000,5008.3500000000004],[1158206400,5008.3500000000004],[1158292800,5008.3500000000004],[1158379200,5008.3500000000004],[1158465600,5008.3500000000004],[1158552000,5008.3500000000004],[1158638400,5008.3500000000004],[1158724800,5008.3500000000004],[1158811200,5008.3500000000004],[1158897600,5008.3500000000004],[1158984000,5008.3500000000004],[1159070400,5008.3500000000004],[1159156800,5008.3500000000004],[1159243200,5008.3500000000004],[1159329600,5008.3500000000004],[1159416000,5008.3500000000004],[1159502400,5008.3500000000004],[1159588800,5008.3500000000004],[1159675200,5008.3500000000004],[1159761600,5008.3500000000004],[1159848000,5008.3500000000004],[1159934400,5008.3500000000004],[1160020800,5008.3500000000004],[1160107200,5008.3500000000004],[1160193600,5008.3500000000004],[1160280000,5008.3500000000004],[1160366400,5008.3500000000004],[1160452800,5008.3500000000004],[1160539200,5008.3500000000004],[1160625600,5008.3500000000004],[1160712000,5008.3500000000004],[1160798400,5008.3500000000004],[1160884800,5008.3500000000004],[1160971200,5008.3500000000004],[1161057600,5008.3500000000004],[1161144000,5008.3500000000004],[1161230400,5008.3500000000004],[1161316800,5008.3500000000004],[1161403200,5008.3500000000004],[1161489600,5008.3500000000004],[1161576000,5008.3500000000004],[1161662400,5008.3500000000004],[1161748800,5008.3500000000004],[1161835200,5008.3500000000004],[1161921600,5008.3500000000004],[1162008000,5008.3500000000004],[1162094400,5008.3500000000004],[1162184400,5008.3500000000004],[1162270800,5008.3500000000004],[1162357200,5008.3500000000004],[1162443600,5008.3500000000004],[1162530000,5008.3500000000004],[1162616400,5008.3500000000004],[1162702800,5008.3500000000004],[1162789200,5008.3500000000004],[1162875600,5008.3500000000004],[1162962000,5008.3500000000004],[1163048400,5008.3500000000004],[1163134800,5008.3500000000004],[1163221200,5008.3500000000004],[1163307600,5008.3500000000004],[1163394000,5008.3500000000004],[1163480400,5008.3500000000004],[1163566800,5008.3500000000004],[1163653200,5008.3500000000004],[1163739600,5008.3500000000004],[1163826000,5008.3500000000004],[1163912400,5008.3500000000004],[1163998800,5008.3500000000004],[1164085200,5008.3500000000004],[1164171600,5008.3500000000004],[1164258000,5008.3500000000004],[1164344400,5008.3500000000004],[1164430800,5008.3500000000004],[1164517200,5008.3500000000004],[1164603600,5008.3500000000004],[1164690000,5008.3500000000004],[1164776400,5008.3500000000004],[1164862800,5008.3500000000004],[1164949200,5008.3500000000004],[1165035600,5008.3500000000004],[1165122000,5008.3500000000004],[1165208400,5008.3500000000004],[1165294800,5008.3500000000004],[1165381200,5008.3500000000004],[1165467600,5008.3500000000004],[1165554000,5008.3500000000004],[1165640400,5008.3500000000004],[1165726800,5008.3500000000004],[1165813200,5008.3500000000004],[1165899600,5008.3500000000004],[1165986000,5008.3500000000004],[1166072400,5008.3500000000004],[1166158800,5008.3500000000004],[1166245200,5008.3500000000004],[1166331600,5008.3500000000004],[1166418000,5008.3500000000004],[1166504400,5008.3500000000004],[1166590800,5008.3500000000004],[1166677200,5008.3500000000004],[1166763600,5008.3500000000004],[1166850000,5008.3500000000004],[1166936400,5008.3500000000004],[1167022800,5008.3500000000004],[1167109200,5008.3500000000004],[1167195600,5008.3500000000004],[1167282000,5008.3500000000004],[1167368400,5008.3500000000004],[1167454800,5008.3500000000004],[1167541200,5008.3500000000004],[1167627600,5008.3500000000004],[1167714000,5008.3500000000004],[1167800400,5008.3500000000004],[1167886800,5008.3500000000004],[1167973200,5008.3500000000004],[1168059600,5008.3500000000004],[1168146000,5008.3500000000004],[1168232400,5008.3500000000004],[1168318800,5008.3500000000004],[1168405200,5008.3500000000004],[1168491600,5008.3500000000004],[1168578000,5008.3500000000004],[1168664400,5008.3500000000004],[1168750800,5008.3500000000004],[1168837200,5008.3500000000004],[1168923600,5008.3500000000004],[1169010000,5008.3500000000004],[1169096400,5008.3500000000004],[1169182800,5008.3500000000004],[1169269200,5008.3500000000004],[1169355600,5008.3500000000004],[1169442000,5008.3500000000004],[1169528400,5008.3500000000004],[1169614800,5008.3500000000004],[1169701200,5008.3500000000004],[1169787600,5008.3500000000004],[1169874000,5008.3500000000004],[1169960400,5008.3500000000004],[1170046800,5008.3500000000004],[1170133200,5008.3500000000004],[1170219600,5008.3500000000004],[1170306000,5008.3500000000004],[1170392400,5008.3500000000004],[1170478800,5008.3500000000004],[1170565200,5008.3500000000004],[1170651600,5008.3500000000004],[1170738000,5008.3500000000004],[1170824400,5008.3500000000004],[1170910800,5008.3500000000004],[1170997200,5008.3500000000004],[1171083600,5008.3500000000004],[1171170000,5008.3500000000004],[1171256400,5008.3500000000004],[1171342800,5008.3500000000004],[1171429200,5008.3500000000004],[1171515600,5008.3500000000004],[1171602000,5008.3500000000004],[1171688400,5008.3500000000004],[1171774800,5008.3500000000004],[1171861200,5008.3500000000004],[1171947600,5008.3500000000004],[1172034000,5008.3500000000004],[1172120400,5008.3500000000004],[1172206800,5008.3500000000004],[1172293200,5008.3500000000004],[1172379600,5008.3500000000004],[1172466000,5008.3500000000004],[1172552400,5008.3500000000004],[1172638800,5008.3500000000004],[1172725200,5008.3500000000004],[1172811600,5008.3500000000004],[1172898000,5008.3500000000004],[1172984400,5008.3500000000004],[1173070800,5008.3500000000004],[1173157200,5008.3500000000004],[1173243600,5008.3500000000004],[1173330000,5008.3500000000004],[1173416400,5008.3500000000004],[1173502800,5008.3500000000004],[1173589200,5008.3500000000004],[1173672000,5008.3500000000004],[1173758400,5008.3500000000004],[1173844800,5008.3500000000004],[1173931200,5008.3500000000004],[1174017600,5008.3500000000004],[1174104000,5008.3500000000004],[1174190400,5008.3500000000004],[1174276800,5008.3500000000004],[1174363200,5008.3500000000004],[1174449600,5008.3500000000004],[1174536000,5008.3500000000004],[1174622400,5008.3500000000004],[1174708800,5008.3500000000004],[1174795200,5008.3500000000004],[1174881600,5008.3500000000004],[1174968000,5008.3500000000004],[1175054400,5008.3500000000004],[1175140800,5008.3500000000004],[1175227200,5008.3500000000004],[1175313600,5008.3500000000004],[1175400000,5008.3500000000004],[1175486400,5008.3500000000004],[1175572800,5008.3500000000004],[1175659200,5008.3500000000004],[1175745600,5008.3500000000004],[1175832000,5008.3500000000004],[1175918400,5008.3500000000004],[1176004800,5008.3500000000004],[1176091200,5008.3500000000004],[1176177600,5008.3500000000004],[1176264000,5008.3500000000004],[1176350400,5008.3500000000004],[1176436800,5008.3500000000004],[1176523200,5008.3500000000004],[1176609600,5008.3500000000004],[1176696000,5008.3500000000004],[1176782400,5008.3500000000004],[1176868800,5008.3500000000004],[1176955200,5008.3500000000004]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"$","index":0,"seriesType":7,"values":[[1115092800,8128.6499999999996],[1336017600,10833.33],[1336104000,10833.33],[1336190400,10833.33],[1336276800,10833.33],[1336363200,10833.33],[1336449600,10833.33],[1336536000,10833.33],[1336622400,10833.33],[1336708800,10833.33],[1336795200,10833.33],[1336881600,10833.33],[1336968000,10833.33],[1337054400,10833.33],[1337140800,10833.33],[1337227200,10833.33],[1337313600,10833.33],[1337400000,10833.33],[1337486400,10833.33],[1337572800,10833.33],[1337659200,10833.33],[1337745600,10833.33],[1337832000,10833.33],[1337918400,10833.33],[1338004800,10833.33],[1338091200,10833.33],[1338177600,10833.33],[1338264000,10833.33],[1338350400,10833.33],[1338436800,10833.33],[1338523200,10833.33],[1338609600,10833.33],[1338696000,10833.33],[1338782400,10833.33],[1338868800,10833.33],[1338955200,10833.33],[1339041600,10833.33],[1339128000,10833.33],[1339214400,10833.33],[1339300800,10833.33],[1339387200,10833.33],[1339473600,10833.33],[1339560000,10833.33],[1339646400,10833.33],[1339732800,10833.33],[1339819200,10833.33],[1339905600,10833.33],[1339992000,10833.33],[1340078400,10833.33],[1340164800,10833.33],[1340251200,10833.33],[1340337600,10833.33],[1340424000,10833.33],[1340510400,10833.33],[1340596800,10833.33],[1340683200,10833.33],[1340769600,10833.33],[1340856000,10833.33],[1340942400,10833.33],[1341028800,10833.33],[1341115200,10833.33],[1341201600,10833.33],[1341288000,10833.33],[1341374400,10833.33],[1341460800,10833.33],[1341547200,10833.33],[1341633600,10833.33],[1341720000,10833.33],[1341806400,10833.33],[1341892800,10833.33],[1341979200,10833.33],[1342065600,10833.33],[1342152000,10833.33],[1342238400,10833.33],[1342324800,10833.33],[1342411200,10833.33],[1342497600,10833.33],[1342584000,10833.33],[1342670400,10833.33],[1342756800,10833.33],[1342843200,10833.33],[1342929600,10833.33],[1343016000,10833.33],[1343102400,10833.33],[1343188800,10833.33],[1343275200,10833.33],[1343361600,10833.33],[1343448000,10833.33],[1343534400,10833.33],[1343620800,10833.33],[1343707200,10833.33],[1343793600,10833.33],[1343880000,10833.33],[1343966400,10833.33],[1344052800,10833.33],[1344139200,10833.33],[1344225600,10833.33],[1344312000,10833.33],[1344398400,10833.33],[1344484800,10833.33],[1344571200,10833.33],[1344657600,10833.33],[1344744000,10833.33],[1344830400,10833.33],[1344916800,10833.33],[1345003200,10833.33],[1345089600,10833.33],[1345176000,10833.33],[1345262400,10833.33],[1345348800,10833.33],[1345435200,10833.33],[1345521600,10833.33],[1345608000,10833.33],[1345694400,10833.33],[1345780800,10833.33],[1345867200,10833.33],[1345953600,10833.33],[1346040000,10833.33],[1346126400,10833.33],[1346212800,10833.33],[1346299200,10833.33],[1346385600,10833.33],[1346472000,10833.33],[1346558400,10833.33],[1346644800,10833.33],[1346731200,10833.33],[1346817600,10833.33],[1346904000,10833.33],[1346990400,10833.33],[1347076800,10833.33],[1347163200,10833.33],[1347249600,10833.33],[1347336000,10833.33],[1347422400,10833.33],[1347508800,10833.33],[1347595200,10833.33],[1347681600,10833.33],[1347768000,10833.33],[1347854400,10833.33],[1347940800,10833.33],[1348027200,10833.33],[1348113600,10833.33],[1348200000,10833.33],[1348286400,10833.33],[1348372800,10833.33],[1348459200,10833.33],[1348545600,10833.33],[1348632000,10833.33],[1348718400,10833.33],[1348804800,10833.33],[1348891200,10833.33],[1348977600,10833.33],[1349064000,10833.33],[1349150400,10833.33],[1349236800,10833.33],[1349323200,10833.33],[1349409600,10833.33],[1349496000,10833.33],[1349582400,10833.33],[1349668800,10833.33],[1349755200,10833.33],[1349841600,10833.33],[1349928000,10833.33],[1350014400,10833.33],[1350100800,10833.33],[1350187200,10833.33],[1350273600,10833.33],[1350360000,10833.33],[1350446400,10833.33],[1350532800,10833.33],[1350619200,10833.33],[1350705600,10833.33],[1350792000,10833.33],[1350878400,10833.33],[1350964800,10833.33],[1351051200,10833.33],[1351137600,10833.33],[1351224000,10833.33],[1351310400,10833.33],[1351396800,10833.33],[1351483200,10833.33],[1351569600,10833.33],[1351656000,10833.33],[1351742400,10833.33],[1351828800,10833.33],[1351915200,10833.33],[1352001600,10833.33],[1352091600,10833.33],[1352178000,10833.33],[1352264400,10833.33],[1352350800,10833.33],[1352437200,10833.33],[1352523600,10833.33],[1352610000,10833.33],[1352696400,10833.33],[1352782800,10833.33],[1352869200,10833.33],[1352955600,10833.33],[1353042000,10833.33],[1353128400,10833.33],[1353214800,10833.33],[1353301200,10833.33],[1353387600,10833.33],[1353474000,10833.33],[1353560400,10833.33],[1353646800,10833.33],[1353733200,10833.33],[1353819600,10833.33],[1353906000,10833.33],[1353992400,10833.33],[1354078800,10833.33],[1354165200,10833.33],[1354251600,10833.33],[1354338000,10833.33],[1354424400,10833.33],[1354510800,10833.33],[1354597200,10833.33],[1354683600,10833.33],[1354770000,10833.33],[1354856400,10833.33],[1354942800,10833.33],[1355029200,10833.33],[1355115600,10833.33],[1355202000,10833.33],[1355288400,10833.33],[1355374800,10833.33],[1355461200,10833.33],[1355547600,10833.33],[1355634000,10833.33],[1355720400,10833.33],[1355806800,10833.33],[1355893200,10833.33],[1355979600,10833.33],[1356066000,10833.33],[1356152400,10833.33],[1356238800,10833.33],[1356325200,10833.33],[1356411600,10833.33],[1356498000,10833.33],[1356584400,10833.33],[1356670800,10833.33],[1356757200,10833.33],[1356843600,10833.33],[1356930000,10833.33],[1357016400,10833.33],[1357102800,10833.33],[1357189200,10833.33],[1357275600,10833.33],[1357362000,10833.33],[1357448400,10833.33],[1357534800,10833.33],[1357621200,10833.33],[1357707600,10833.33],[1357794000,10833.33],[1357880400,10833.33],[1357966800,10833.33],[1358053200,10833.33],[1358139600,10833.33],[1358226000,10833.33],[1358312400,10833.33],[1358398800,10833.33],[1358485200,10833.33],[1358571600,10833.33],[1358658000,10833.33],[1358744400,10833.33],[1358830800,10833.33],[1358917200,10833.33],[1359003600,10833.33],[1359090000,10833.33],[1359176400,10833.33],[1359262800,10833.33],[1359349200,10833.33],[1359435600,10833.33],[1359522000,10833.33],[1359608400,10833.33],[1359694800,10833.33],[1359781200,10833.33],[1359867600,10833.33],[1359954000,10833.33],[1360040400,10833.33],[1360126800,10833.33],[1360213200,10833.33],[1360299600,10833.33],[1360386000,10833.33],[1360472400,10833.33],[1360558800,10833.33],[1360645200,10833.33],[1360731600,10833.33],[1360818000,10833.33],[1360904400,10833.33],[1360990800,10833.33],[1361077200,10833.33],[1361163600,10833.33],[1361250000,10833.33],[1361336400,10833.33],[1361422800,10833.33],[1361509200,10833.33],[1361595600,10833.33],[1361682000,10833.33],[1361768400,10833.33],[1361854800,10833.33],[1361941200,10833.33],[1362027600,10833.33],[1362114000,10833.33],[1362200400,10833.33],[1362286800,10833.33],[1362373200,10833.33],[1362459600,10833.33],[1362546000,10833.33],[1362632400,10833.33],[1362718800,10833.33],[1362805200,10833.33],[1362891600,10833.33],[1362974400,10833.33],[1363060800,10833.33],[1363147200,10833.33],[1363233600,10833.33],[1363320000,10833.33],[1363406400,10833.33],[1363492800,10833.33],[1363579200,10833.33],[1363665600,10833.33],[1363752000,10833.33],[1363838400,10833.33],[1363924800,10833.33],[1364011200,10833.33],[1364097600,10833.33],[1364184000,10833.33],[1364270400,10833.33],[1364356800,10833.33],[1364443200,10833.33],[1364529600,10833.33],[1364616000,10833.33],[1364702400,10833.33],[1364788800,10833.33],[1364875200,10833.33],[1364961600,10833.33],[1365048000,10833.33],[1365134400,10833.33],[1365220800,10833.33],[1365307200,10833.33],[1365393600,10833.33],[1365480000,10833.33],[1365566400,10833.33],[1365652800,10833.33],[1365739200,10833.33],[1365825600,10833.33],[1365912000,10833.33],[1365998400,10833.33],[1366084800,10833.33],[1366171200,10833.33],[1366257600,10833.33],[1366344000,10833.33],[1366430400,10833.33],[1366516800,10833.33],[1366603200,10833.33],[1366689600,10833.33],[1366776000,10833.33],[1366862400,10833.33],[1366948800,10833.33],[1367035200,10833.33],[1367121600,10833.33],[1367208000,10833.33],[1367294400,10833.33],[1367380800,10833.33],[1367553600,10952.280000000001],[1367640000,10952.280000000001],[1367726400,10952.280000000001],[1367812800,10952.280000000001],[1367899200,10952.280000000001],[1367985600,10952.280000000001],[1368072000,10952.280000000001],[1368158400,10952.280000000001],[1368244800,10952.280000000001],[1368331200,10952.280000000001],[1368417600,10952.280000000001],[1368504000,10952.280000000001],[1368590400,10952.280000000001],[1368676800,10952.280000000001],[1368763200,10952.280000000001],[1368849600,10952.280000000001],[1368936000,10952.280000000001],[1369022400,10952.280000000001],[1369108800,10952.280000000001],[1369195200,10952.280000000001],[1369281600,10952.280000000001],[1369368000,10952.280000000001],[1369454400,10952.280000000001],[1369540800,10952.280000000001],[1369627200,10952.280000000001],[1369713600,10952.280000000001],[1369800000,10952.280000000001],[1369886400,10952.280000000001],[1369972800,10952.280000000001],[1370059200,10952.280000000001],[1370145600,10952.280000000001],[1370232000,10952.280000000001],[1370318400,10952.280000000001],[1370404800,10952.280000000001],[1370491200,10952.280000000001],[1370577600,10952.280000000001],[1370664000,10952.280000000001],[1370750400,10952.280000000001],[1370836800,10952.280000000001],[1370923200,10952.280000000001],[1371009600,10952.280000000001],[1371096000,10952.280000000001],[1371182400,10952.280000000001],[1371268800,10952.280000000001],[1371355200,10952.280000000001],[1371441600,10952.280000000001],[1371528000,10952.280000000001],[1371614400,10952.280000000001],[1371700800,10952.280000000001],[1371787200,10952.280000000001],[1371873600,10952.280000000001],[1371960000,10952.280000000001],[1372046400,10952.280000000001],[1372132800,10952.280000000001],[1372219200,10952.280000000001],[1372305600,10952.280000000001],[1372392000,10952.280000000001],[1372478400,10952.280000000001],[1372564800,10952.280000000001],[1372651200,10952.280000000001],[1372737600,10952.280000000001],[1372824000,10952.280000000001],[1372910400,10952.280000000001],[1372996800,10952.280000000001],[1373083200,10952.280000000001],[1373169600,10952.280000000001],[1373256000,10952.280000000001],[1373342400,10952.280000000001],[1373428800,10952.280000000001],[1373515200,10952.280000000001],[1373601600,10952.280000000001],[1373688000,10952.280000000001],[1373774400,10952.280000000001],[1373860800,10952.280000000001],[1373947200,10952.280000000001],[1374033600,10952.280000000001],[1374120000,10952.280000000001],[1374206400,10952.280000000001],[1374292800,10952.280000000001],[1374379200,10952.280000000001],[1374465600,10952.280000000001],[1374552000,10952.280000000001],[1374638400,10952.280000000001],[1374724800,10952.280000000001],[1374811200,10952.280000000001],[1374897600,10952.280000000001],[1374984000,10952.280000000001],[1375070400,10952.280000000001],[1375156800,10952.280000000001],[1375243200,10952.280000000001],[1375329600,10952.280000000001],[1375416000,10952.280000000001],[1375502400,10952.280000000001],[1375588800,10952.280000000001],[1375675200,10952.280000000001],[1375761600,10952.280000000001],[1375848000,10952.280000000001],[1375934400,10952.280000000001],[1376020800,10952.280000000001],[1376107200,10952.280000000001],[1376193600,10952.280000000001],[1376280000,10952.280000000001],[1376366400,10952.280000000001],[1376452800,10952.280000000001],[1376539200,10952.280000000001],[1376625600,10952.280000000001],[1376712000,10952.280000000001],[1376798400,10952.280000000001],[1376884800,10952.280000000001],[1376971200,10952.280000000001],[1377057600,10952.280000000001],[1377144000,10952.280000000001],[1377230400,10952.280000000001],[1377316800,10952.280000000001],[1377403200,10952.280000000001],[1377489600,10952.280000000001],[1377576000,10952.280000000001],[1377662400,10952.280000000001],[1377748800,10952.280000000001],[1377835200,10952.280000000001],[1377921600,10952.280000000001],[1378008000,10952.280000000001],[1378094400,10952.280000000001],[1378180800,10952.280000000001],[1378267200,10952.280000000001],[1378353600,10952.280000000001],[1378440000,10952.280000000001],[1378526400,10952.280000000001],[1378612800,10952.280000000001],[1378699200,10952.280000000001],[1378785600,10952.280000000001],[1378872000,10952.280000000001],[1378958400,10952.280000000001],[1379044800,10952.280000000001],[1379131200,10952.280000000001],[1379217600,10952.280000000001],[1379304000,10952.280000000001],[1379390400,10952.280000000001],[1379476800,10952.280000000001],[1379563200,10952.280000000001],[1379649600,10952.280000000001],[1379736000,10952.280000000001],[1379822400,10952.280000000001],[1379908800,10952.280000000001],[1379995200,10952.280000000001],[1380081600,10952.280000000001],[1380168000,10952.280000000001],[1380254400,10952.280000000001],[1380340800,10952.280000000001],[1380427200,10952.280000000001],[1380513600,10952.280000000001],[1380600000,10952.280000000001],[1380686400,10952.280000000001],[1380772800,10952.280000000001],[1380859200,10952.280000000001],[1380945600,10952.280000000001],[1381032000,10952.280000000001],[1381118400,10952.280000000001],[1381204800,10952.280000000001],[1381291200,10952.280000000001],[1381377600,10952.280000000001],[1381464000,10952.280000000001],[1381550400,10952.280000000001],[1381636800,10952.280000000001],[1381723200,10952.280000000001],[1381809600,10952.280000000001],[1381896000,10952.280000000001],[1381982400,10952.280000000001],[1382068800,10952.280000000001],[1382155200,10952.280000000001],[1382241600,10952.280000000001],[1382328000,10952.280000000001],[1382414400,10952.280000000001],[1382500800,10952.280000000001],[1382587200,10952.280000000001],[1382673600,10952.280000000001],[1382760000,10952.280000000001],[1382846400,10952.280000000001],[1382932800,10952.280000000001],[1383019200,10952.280000000001],[1383105600,10952.280000000001],[1383192000,10952.280000000001],[1383278400,10952.280000000001],[1383364800,10952.280000000001],[1383451200,10952.280000000001],[1383541200,10952.280000000001],[1383627600,10952.280000000001],[1383714000,10952.280000000001],[1383800400,10952.280000000001],[1383886800,10952.280000000001],[1383973200,10952.280000000001],[1384059600,10952.280000000001],[1384146000,10952.280000000001],[1384232400,10952.280000000001],[1384318800,10952.280000000001],[1384405200,10952.280000000001],[1384491600,10952.280000000001],[1384578000,10952.280000000001],[1384664400,10952.280000000001],[1384750800,10952.280000000001],[1384837200,10952.280000000001],[1384923600,10952.280000000001],[1385010000,10952.280000000001],[1385096400,10952.280000000001],[1385182800,10952.280000000001],[1385269200,10952.280000000001],[1385355600,10952.280000000001],[1385442000,10952.280000000001],[1385528400,10952.280000000001],[1385614800,10952.280000000001],[1385701200,10952.280000000001],[1385787600,10952.280000000001],[1385874000,10952.280000000001],[1385960400,10952.280000000001],[1386046800,10952.280000000001],[1386133200,10952.280000000001],[1386219600,10952.280000000001],[1386306000,10952.280000000001],[1386392400,10952.280000000001],[1386478800,10952.280000000001],[1386565200,10952.280000000001],[1386651600,10952.280000000001],[1386738000,10952.280000000001],[1386824400,10952.280000000001],[1386910800,10952.280000000001],[1386997200,10952.280000000001],[1387083600,10952.280000000001],[1387170000,10952.280000000001],[1387256400,10952.280000000001],[1387342800,10952.280000000001],[1387429200,10952.280000000001],[1387515600,10952.280000000001],[1387602000,10952.280000000001],[1387688400,10952.280000000001],[1387774800,10952.280000000001],[1387861200,10952.280000000001],[1387947600,10952.280000000001],[1388034000,10952.280000000001],[1388120400,10952.280000000001],[1388206800,10952.280000000001],[1388293200,10952.280000000001],[1388379600,10952.280000000001],[1388466000,10952.280000000001],[1388552400,10952.280000000001],[1388638800,10952.280000000001],[1388725200,10952.280000000001],[1388811600,10952.280000000001],[1388898000,10952.280000000001],[1388984400,10952.280000000001],[1389070800,10952.280000000001],[1389157200,10952.280000000001],[1389243600,10952.280000000001],[1389330000,10952.280000000001],[1389416400,10952.280000000001],[1389502800,10952.280000000001],[1389589200,10952.280000000001],[1389675600,10952.280000000001],[1389762000,10952.280000000001],[1389848400,10952.280000000001],[1389934800,10952.280000000001],[1390021200,10952.280000000001],[1390107600,10952.280000000001],[1390194000,10952.280000000001],[1390280400,10952.280000000001],[1390366800,10952.280000000001],[1390453200,10952.280000000001],[1390539600,10952.280000000001],[1390626000,10952.280000000001],[1390712400,10952.280000000001],[1390798800,10952.280000000001],[1390885200,10952.280000000001],[1390971600,10952.280000000001],[1391058000,10952.280000000001],[1391144400,10952.280000000001],[1391230800,10952.280000000001],[1391317200,10952.280000000001],[1391403600,10952.280000000001],[1391490000,10952.280000000001],[1391576400,10952.280000000001],[1391662800,10952.280000000001],[1391749200,10952.280000000001],[1391835600,10952.280000000001],[1391922000,10952.280000000001],[1392008400,10952.280000000001],[1392094800,10952.280000000001],[1392181200,10952.280000000001],[1392267600,10952.280000000001],[1392354000,10952.280000000001],[1392440400,10952.280000000001],[1392526800,10952.280000000001],[1392613200,10952.280000000001],[1392699600,10952.280000000001],[1392786000,10952.280000000001],[1392872400,10952.280000000001],[1392958800,10952.280000000001],[1393045200,10952.280000000001],[1393131600,10952.280000000001],[1393218000,10952.280000000001],[1393304400,10952.280000000001],[1393390800,10952.280000000001],[1393477200,10952.280000000001],[1393563600,10952.280000000001],[1393650000,10952.280000000001],[1393736400,10952.280000000001],[1393822800,10952.280000000001],[1393909200,10952.280000000001],[1393995600,10952.280000000001],[1394082000,10952.280000000001],[1394168400,10952.280000000001],[1394254800,10952.280000000001],[1394341200,10952.280000000001],[1394424000,10952.280000000001],[1394510400,10952.280000000001],[1394596800,10952.280000000001],[1394683200,10952.280000000001],[1394769600,10952.280000000001],[1394856000,10952.280000000001],[1394942400,10952.280000000001],[1395028800,10952.280000000001],[1395115200,10952.280000000001],[1395201600,10952.280000000001],[1395288000,10952.280000000001],[1395374400,10952.280000000001],[1395460800,10952.280000000001],[1395547200,10952.280000000001],[1395633600,10952.280000000001],[1395720000,10952.280000000001],[1395806400,10952.280000000001],[1395892800,10952.280000000001],[1395979200,10952.280000000001],[1396065600,10952.280000000001],[1396152000,10952.280000000001],[1396238400,10952.280000000001],[1396324800,10952.280000000001],[1396411200,10952.280000000001],[1396497600,10952.280000000001],[1396584000,10952.280000000001],[1396670400,10952.280000000001],[1396756800,10952.280000000001],[1396843200,10952.280000000001],[1396929600,10952.280000000001],[1397016000,10952.280000000001],[1397102400,10952.280000000001],[1397188800,10952.280000000001],[1397275200,10952.280000000001],[1397361600,10952.280000000001],[1397448000,10952.280000000001],[1397534400,10952.280000000001],[1397620800,10952.280000000001],[1397707200,10952.280000000001],[1397793600,10952.280000000001],[1397880000,10952.280000000001],[1397966400,10952.280000000001],[1398052800,10952.280000000001],[1398139200,10952.280000000001],[1398225600,10952.280000000001],[1398312000,10952.280000000001],[1398398400,10952.280000000001],[1398484800,10952.280000000001],[1398571200,10952.280000000001],[1398657600,10952.280000000001],[1398744000,10952.280000000001],[1398830400,10952.280000000001],[1588651200,15900.950000000001],[1588737600,15900.950000000001],[1588824000,15900.950000000001],[1588910400,15900.950000000001],[1588996800,15900.950000000001],[1589083200,15900.950000000001],[1589169600,15900.950000000001],[1589256000,15900.950000000001],[1589342400,15900.950000000001],[1589428800,15900.950000000001],[1589515200,15900.950000000001],[1589601600,15900.950000000001],[1589688000,15900.950000000001],[1589774400,15900.950000000001],[1589860800,15900.950000000001],[1589947200,15900.950000000001],[1590033600,15900.950000000001],[1590120000,15900.950000000001],[1590206400,15900.950000000001],[1590292800,15900.950000000001],[1590379200,15900.950000000001],[1590465600,15900.950000000001],[1590552000,15900.950000000001],[1590638400,15900.950000000001],[1590724800,15900.950000000001],[1590811200,15900.950000000001],[1590897600,15900.950000000001],[1590984000,15900.950000000001],[1591070400,15900.950000000001],[1591156800,15900.950000000001],[1591243200,15900.950000000001],[1591329600,15900.950000000001],[1591416000,15900.950000000001],[1591502400,15900.950000000001],[1591588800,15900.950000000001],[1591675200,15900.950000000001],[1591761600,15900.950000000001],[1591848000,15900.950000000001],[1591934400,15900.950000000001],[1592020800,15900.950000000001],[1592107200,15900.950000000001],[1592193600,15900.950000000001],[1592280000,15900.950000000001],[1592366400,15900.950000000001],[1592452800,15900.950000000001],[1592539200,15900.950000000001],[1592625600,15900.950000000001],[1592712000,15900.950000000001],[1592798400,15900.950000000001],[1592884800,15900.950000000001],[1592971200,15900.950000000001],[1593057600,15900.950000000001],[1593144000,15900.950000000001],[1593230400,15900.950000000001],[1593316800,15900.950000000001],[1593403200,15900.950000000001],[1593489600,15900.950000000001],[1593576000,15900.950000000001],[1593662400,15900.950000000001],[1593748800,15900.950000000001],[1593835200,15900.950000000001],[1593921600,15900.950000000001],[1594008000,15900.950000000001],[1594094400,15900.950000000001],[1594180800,15900.950000000001],[1594267200,15900.950000000001],[1594353600,15900.950000000001],[1594440000,15900.950000000001],[1594526400,15900.950000000001],[1594612800,15900.950000000001],[1594699200,15900.950000000001],[1594785600,15900.950000000001],[1594872000,15900.950000000001],[1594958400,15900.950000000001],[1595044800,15900.950000000001],[1595131200,15900.950000000001],[1595217600,15900.950000000001],[1595304000,15900.950000000001],[1595390400,15900.950000000001],[1595476800,15900.950000000001],[1595563200,15900.950000000001],[1595649600,15900.950000000001],[1595736000,15900.950000000001],[1595822400,15900.950000000001],[1595908800,15900.950000000001],[1595995200,15900.950000000001],[1596081600,15900.950000000001],[1596168000,15900.950000000001],[1596254400,15900.950000000001],[1596340800,15900.950000000001],[1596427200,15900.950000000001],[1596513600,15900.950000000001],[1596600000,15900.950000000001],[1596686400,15900.950000000001],[1596772800,15900.950000000001],[1596859200,15900.950000000001],[1596945600,15900.950000000001],[1597032000,15900.950000000001],[1597118400,15900.950000000001],[1597204800,15900.950000000001],[1597291200,15900.950000000001],[1597377600,15900.950000000001],[1597464000,15900.950000000001],[1597550400,15900.950000000001],[1597636800,15900.950000000001],[1597723200,15900.950000000001],[1597809600,15900.950000000001],[1597896000,15900.950000000001],[1597982400,15900.950000000001],[1598068800,15900.950000000001],[1598155200,15900.950000000001],[1598241600,15900.950000000001],[1598328000,15900.950000000001],[1598414400,15900.950000000001],[1598500800,15900.950000000001],[1598587200,15900.950000000001],[1598673600,15900.950000000001],[1598760000,15900.950000000001],[1598846400,15900.950000000001],[1598932800,15900.950000000001],[1599019200,15900.950000000001],[1599105600,15900.950000000001],[1599192000,15900.950000000001],[1599278400,15900.950000000001],[1599364800,15900.950000000001],[1599451200,15900.950000000001],[1599537600,15900.950000000001],[1599624000,15900.950000000001],[1599710400,15900.950000000001],[1599796800,15900.950000000001],[1599883200,15900.950000000001],[1599969600,15900.950000000001],[1600056000,15900.950000000001],[1600142400,15900.950000000001],[1600228800,15900.950000000001],[1600315200,15900.950000000001],[1600401600,15900.950000000001],[1600488000,15900.950000000001],[1600574400,15900.950000000001],[1600660800,15900.950000000001],[1600747200,15900.950000000001],[1600833600,15900.950000000001],[1600920000,15900.950000000001],[1601006400,15900.950000000001],[1601092800,15900.950000000001],[1601179200,15900.950000000001],[1601265600,15900.950000000001],[1601352000,15900.950000000001],[1601438400,15900.950000000001],[1601524800,15900.950000000001],[1601611200,15900.950000000001],[1601697600,15900.950000000001],[1601784000,15900.950000000001],[1601870400,15900.950000000001],[1601956800,15900.950000000001],[1602043200,15900.950000000001],[1602129600,15900.950000000001],[1602216000,15900.950000000001],[1602302400,15900.950000000001],[1602388800,15900.950000000001],[1602475200,15900.950000000001],[1602561600,15900.950000000001],[1602648000,15900.950000000001],[1602734400,15900.950000000001],[1602820800,15900.950000000001],[1602907200,15900.950000000001],[1602993600,15900.950000000001],[1603080000,15900.950000000001],[1603166400,15900.950000000001],[1603252800,15900.950000000001],[1603339200,15900.950000000001],[1603425600,15900.950000000001],[1603512000,15900.950000000001],[1603598400,15900.950000000001],[1603684800,15900.950000000001],[1603771200,15900.950000000001],[1603857600,15900.950000000001],[1603944000,15900.950000000001],[1604030400,15900.950000000001],[1604116800,15900.950000000001],[1604203200,15900.950000000001],[1604293200,15900.950000000001],[1604379600,15900.950000000001],[1604466000,15900.950000000001],[1604552400,15900.950000000001],[1604638800,15900.950000000001],[1604725200,15900.950000000001],[1604811600,15900.950000000001],[1604898000,15900.950000000001],[1604984400,15900.950000000001],[1605070800,15900.950000000001],[1605157200,15900.950000000001],[1605243600,15900.950000000001],[1605330000,15900.950000000001],[1605416400,15900.950000000001],[1605502800,15900.950000000001],[1605589200,15900.950000000001],[1605675600,15900.950000000001],[1605762000,15900.950000000001],[1605848400,15900.950000000001],[1605934800,15900.950000000001],[1606021200,15900.950000000001],[1606107600,15900.950000000001],[1606194000,15900.950000000001],[1606280400,15900.950000000001],[1606366800,15900.950000000001],[1606453200,15900.950000000001],[1606539600,15900.950000000001],[1606626000,15900.950000000001],[1606712400,15900.950000000001],[1606798800,15900.950000000001],[1606885200,15900.950000000001],[1606971600,15900.950000000001],[1607058000,15900.950000000001],[1607144400,15900.950000000001],[1607230800,15900.950000000001],[1607317200,15900.950000000001],[1607403600,15900.950000000001],[1607490000,15900.950000000001],[1607576400,15900.950000000001],[1607662800,15900.950000000001],[1607749200,15900.950000000001],[1607835600,15900.950000000001],[1607922000,15900.950000000001],[1608008400,15900.950000000001],[1608094800,15900.950000000001],[1608181200,15900.950000000001],[1608267600,15900.950000000001],[1608354000,15900.950000000001],[1608440400,15900.950000000001],[1608526800,15900.950000000001],[1608613200,15900.950000000001],[1608699600,15900.950000000001],[1608786000,15900.950000000001],[1608872400,15900.950000000001],[1608958800,15900.950000000001],[1609045200,15900.950000000001],[1609131600,15900.950000000001],[1609218000,15900.950000000001],[1609304400,15900.950000000001],[1609390800,15900.950000000001],[1609477200,15900.950000000001],[1609563600,15900.950000000001],[1609650000,15900.950000000001],[1609736400,15900.950000000001],[1609822800,15900.950000000001],[1609909200,15900.950000000001],[1609995600,15900.950000000001],[1610082000,15900.950000000001],[1610168400,15900.950000000001],[1610254800,15900.950000000001],[1610341200,15900.950000000001],[1610427600,15900.950000000001],[1610514000,15900.950000000001],[1610600400,15900.950000000001],[1610686800,15900.950000000001],[1610773200,15900.950000000001],[1610859600,15900.950000000001],[1610946000,15900.950000000001],[1611032400,15900.950000000001],[1611118800,15900.950000000001],[1611205200,15900.950000000001],[1611291600,15900.950000000001],[1611378000,15900.950000000001],[1611464400,15900.950000000001],[1611550800,15900.950000000001],[1611637200,15900.950000000001],[1611723600,15900.950000000001],[1611810000,15900.950000000001],[1611896400,15900.950000000001],[1611982800,15900.950000000001],[1612069200,15900.950000000001],[1612155600,15900.950000000001],[1612242000,15900.950000000001],[1612328400,15900.950000000001],[1612414800,15900.950000000001],[1612501200,15900.950000000001],[1612587600,15900.950000000001],[1612674000,15900.950000000001],[1612760400,15900.950000000001],[1612846800,15900.950000000001],[1612933200,15900.950000000001],[1613019600,15900.950000000001],[1613106000,15900.950000000001],[1613192400,15900.950000000001],[1613278800,15900.950000000001],[1613365200,15900.950000000001],[1613451600,15900.950000000001],[1613538000,15900.950000000001],[1613624400,15900.950000000001],[1613710800,15900.950000000001],[1613797200,15900.950000000001],[1613883600,15900.950000000001],[1613970000,15900.950000000001],[1614056400,15900.950000000001],[1614142800,15900.950000000001],[1614229200,15900.950000000001],[1614315600,15900.950000000001],[1614402000,15900.950000000001],[1614488400,15900.950000000001],[1614574800,15900.950000000001],[1614661200,15900.950000000001],[1614747600,15900.950000000001],[1614834000,15900.950000000001],[1614920400,15900.950000000001],[1615006800,15900.950000000001],[1615093200,15900.950000000001],[1615179600,15900.950000000001],[1615266000,15900.950000000001],[1615352400,15900.950000000001],[1615438800,15900.950000000001],[1615525200,15900.950000000001],[1615611600,15900.950000000001],[1615698000,15900.950000000001],[1615780800,15900.950000000001],[1615867200,15900.950000000001],[1615953600,15900.950000000001],[1616040000,15900.950000000001],[1616126400,15900.950000000001],[1616212800,15900.950000000001],[1616299200,15900.950000000001],[1616385600,15900.950000000001],[1616472000,15900.950000000001],[1616558400,15900.950000000001],[1616644800,15900.950000000001],[1616731200,15900.950000000001],[1616817600,15900.950000000001],[1616904000,15900.950000000001],[1616990400,15900.950000000001],[1617076800,15900.950000000001],[1617163200,15900.950000000001],[1617249600,15900.950000000001],[1617336000,15900.950000000001],[1617422400,15900.950000000001],[1617508800,15900.950000000001],[1617595200,15900.950000000001],[1617681600,15900.950000000001],[1617768000,15900.950000000001],[1617854400,15900.950000000001],[1617940800,15900.950000000001],[1618027200,15900.950000000001],[1618113600,15900.950000000001],[1618200000,15900.950000000001],[1618286400,15900.950000000001],[1618372800,15900.950000000001],[1618459200,15900.950000000001],[1618545600,15900.950000000001],[1618632000,15900.950000000001],[1618718400,15900.950000000001],[1618804800,15900.950000000001],[1618891200,15900.950000000001],[1618977600,15900.950000000001],[1619064000,15900.950000000001],[1619150400,15900.950000000001],[1619236800,15900.950000000001],[1619323200,15900.950000000001],[1619409600,15900.950000000001],[1619496000,15900.950000000001],[1619582400,15900.950000000001],[1619668800,15900.950000000001],[1619755200,15900.950000000001]],"color":"","scatterMarkerSymbol":"none"},"FIC":{"name":"FIC","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4629.1785],[1209787200,6945.6009000000004],[1209873600,6945.6009000000004],[1209960000,6945.6009000000004],[1210046400,6945.6009000000004],[1210132800,6945.6009000000004],[1210219200,6945.6009000000004],[1210305600,6945.6009000000004],[1210392000,6945.6009000000004],[1210478400,6945.6009000000004],[1210564800,6945.6009000000004],[1210651200,6945.6009000000004],[1210737600,6945.6009000000004],[1210824000,6945.6009000000004],[1210910400,6945.6009000000004],[1210996800,6945.6009000000004],[1211083200,6945.6009000000004],[1211169600,6945.6009000000004],[1211256000,6945.6009000000004],[1211342400,6945.6009000000004],[1211428800,6945.6009000000004],[1211515200,6945.6009000000004],[1211601600,6945.6009000000004],[1211688000,6945.6009000000004],[1211774400,6945.6009000000004],[1211860800,6945.6009000000004],[1211947200,6945.6009000000004],[1212033600,6945.6009000000004],[1212120000,6945.6009000000004],[1212206400,6945.6009000000004],[1212292800,6945.6009000000004],[1212379200,6945.6009000000004],[1212465600,6945.6009000000004],[1212552000,6945.6009000000004],[1212638400,6945.6009000000004],[1212724800,6945.6009000000004],[1212811200,6945.6009000000004],[1212897600,6945.6009000000004],[1212984000,6945.6009000000004],[1213070400,6945.6009000000004],[1213156800,6945.6009000000004],[1213243200,6945.6009000000004],[1213329600,6945.6009000000004],[1213416000,6945.6009000000004],[1213502400,6945.6009000000004],[1213588800,6945.6009000000004],[1213675200,6945.6009000000004],[1213761600,6945.6009000000004],[1213848000,6945.6009000000004],[1213934400,6945.6009000000004],[1214020800,6945.6009000000004],[1214107200,6945.6009000000004],[1214193600,6945.6009000000004],[1214280000,6945.6009000000004],[1214366400,6945.6009000000004],[1214452800,6945.6009000000004],[1214539200,6945.6009000000004],[1214625600,6945.6009000000004],[1214712000,6945.6009000000004],[1214798400,6945.6009000000004],[1214884800,6945.6009000000004],[1214971200,6945.6009000000004],[1215057600,6945.6009000000004],[1215144000,6945.6009000000004],[1215230400,6945.6009000000004],[1215316800,6945.6009000000004],[1215403200,6945.6009000000004],[1215489600,6945.6009000000004],[1215576000,6945.6009000000004],[1215662400,6945.6009000000004],[1215748800,6945.6009000000004],[1215835200,6945.6009000000004],[1215921600,6945.6009000000004],[1216008000,6945.6009000000004],[1216094400,6945.6009000000004],[1216180800,6945.6009000000004],[1216267200,6945.6009000000004],[1216353600,6945.6009000000004],[1216440000,6945.6009000000004],[1216526400,6945.6009000000004],[1216612800,6945.6009000000004],[1216699200,6945.6009000000004],[1216785600,6945.6009000000004],[1216872000,6945.6009000000004],[1216958400,6945.6009000000004],[1217044800,6945.6009000000004],[1217131200,6945.6009000000004],[1217217600,6945.6009000000004],[1217304000,6945.6009000000004],[1217390400,6945.6009000000004],[1217476800,6945.6009000000004],[1217563200,6945.6009000000004],[1217649600,6945.6009000000004],[1217736000,6945.6009000000004],[1217822400,6945.6009000000004],[1217908800,6945.6009000000004],[1217995200,6945.6009000000004],[1218081600,6945.6009000000004],[1218168000,6945.6009000000004],[1218254400,6945.6009000000004],[1218340800,6945.6009000000004],[1218427200,6945.6009000000004],[1218513600,6945.6009000000004],[1218600000,6945.6009000000004],[1218686400,6945.6009000000004],[1218772800,6945.6009000000004],[1218859200,6945.6009000000004],[1218945600,6945.6009000000004],[1219032000,6945.6009000000004],[1219118400,6945.6009000000004],[1219204800,6945.6009000000004],[1219291200,6945.6009000000004],[1219377600,6945.6009000000004],[1219464000,6945.6009000000004],[1219550400,6945.6009000000004],[1219636800,6945.6009000000004],[1219723200,6945.6009000000004],[1219809600,6945.6009000000004],[1219896000,6945.6009000000004],[1219982400,6945.6009000000004],[1220068800,6945.6009000000004],[1220155200,6945.6009000000004],[1220241600,6945.6009000000004],[1220328000,6945.6009000000004],[1220414400,6945.6009000000004],[1220500800,6945.6009000000004],[1220587200,6945.6009000000004],[1220673600,6945.6009000000004],[1220760000,6945.6009000000004],[1220846400,6945.6009000000004],[1220932800,6945.6009000000004],[1221019200,6945.6009000000004],[1221105600,6945.6009000000004],[1221192000,6945.6009000000004],[1221278400,6945.6009000000004],[1221364800,6945.6009000000004],[1221451200,6945.6009000000004],[1221537600,6945.6009000000004],[1221624000,6945.6009000000004],[1221710400,6945.6009000000004],[1221796800,6945.6009000000004],[1221883200,6945.6009000000004],[1221969600,6945.6009000000004],[1222056000,6945.6009000000004],[1222142400,6945.6009000000004],[1222228800,6945.6009000000004],[1222315200,6945.6009000000004],[1222401600,6945.6009000000004],[1222488000,6945.6009000000004],[1222574400,6945.6009000000004],[1222660800,6945.6009000000004],[1222747200,6945.6009000000004],[1222833600,6945.6009000000004],[1222920000,6945.6009000000004],[1223006400,6945.6009000000004],[1223092800,6945.6009000000004],[1223179200,6945.6009000000004],[1223265600,6945.6009000000004],[1223352000,6945.6009000000004],[1223438400,6945.6009000000004],[1223524800,6945.6009000000004],[1223611200,6945.6009000000004],[1223697600,6945.6009000000004],[1223784000,6945.6009000000004],[1223870400,6945.6009000000004],[1223956800,6945.6009000000004],[1224043200,6945.6009000000004],[1224129600,6945.6009000000004],[1224216000,6945.6009000000004],[1224302400,6945.6009000000004],[1224388800,6945.6009000000004],[1224475200,6945.6009000000004],[1224561600,6945.6009000000004],[1224648000,6945.6009000000004],[1224734400,6945.6009000000004],[1224820800,6945.6009000000004],[1224907200,6945.6009000000004],[1224993600,6945.6009000000004],[1225080000,6945.6009000000004],[1225166400,6945.6009000000004],[1225252800,6945.6009000000004],[1225339200,6945.6009000000004],[1225425600,6945.6009000000004],[1225512000,6945.6009000000004],[1225598400,6945.6009000000004],[1225688400,6945.6009000000004],[1225774800,6945.6009000000004],[1225861200,6945.6009000000004],[1225947600,6945.6009000000004],[1226034000,6945.6009000000004],[1226120400,6945.6009000000004],[1226206800,6945.6009000000004],[1226293200,6945.6009000000004],[1226379600,6945.6009000000004],[1226466000,6945.6009000000004],[1226552400,6945.6009000000004],[1226638800,6945.6009000000004],[1226725200,6945.6009000000004],[1226811600,6945.6009000000004],[1226898000,6945.6009000000004],[1226984400,6945.6009000000004],[1227070800,6945.6009000000004],[1227157200,6945.6009000000004],[1227243600,6945.6009000000004],[1227330000,6945.6009000000004],[1227416400,6945.6009000000004],[1227502800,6945.6009000000004],[1227589200,6945.6009000000004],[1227675600,6945.6009000000004],[1227762000,6945.6009000000004],[1227848400,6945.6009000000004],[1227934800,6945.6009000000004],[1228021200,6945.6009000000004],[1228107600,6945.6009000000004],[1228194000,6945.6009000000004],[1228280400,6945.6009000000004],[1228366800,6945.6009000000004],[1228453200,6945.6009000000004],[1228539600,6945.6009000000004],[1228626000,6945.6009000000004],[1228712400,6945.6009000000004],[1228798800,6945.6009000000004],[1228885200,6945.6009000000004],[1228971600,6945.6009000000004],[1229058000,6945.6009000000004],[1229144400,6945.6009000000004],[1229230800,6945.6009000000004],[1229317200,6945.6009000000004],[1229403600,6945.6009000000004],[1229490000,6945.6009000000004],[1229576400,6945.6009000000004],[1229662800,6945.6009000000004],[1229749200,6945.6009000000004],[1229835600,6945.6009000000004],[1229922000,6945.6009000000004],[1230008400,6945.6009000000004],[1230094800,6945.6009000000004],[1230181200,6945.6009000000004],[1230267600,6945.6009000000004],[1230354000,6945.6009000000004],[1230440400,6945.6009000000004],[1230526800,6945.6009000000004],[1230613200,6945.6009000000004],[1230699600,6945.6009000000004],[1230786000,6945.6009000000004],[1230872400,6945.6009000000004],[1230958800,6945.6009000000004],[1231045200,6945.6009000000004],[1231131600,6945.6009000000004],[1231218000,6945.6009000000004],[1231304400,6945.6009000000004],[1231390800,6945.6009000000004],[1231477200,6945.6009000000004],[1231563600,6945.6009000000004],[1231650000,6945.6009000000004],[1231736400,6945.6009000000004],[1231822800,6945.6009000000004],[1231909200,6945.6009000000004],[1231995600,6945.6009000000004],[1232082000,6945.6009000000004],[1232168400,6945.6009000000004],[1232254800,6945.6009000000004],[1232341200,6945.6009000000004],[1232427600,6945.6009000000004],[1232514000,6945.6009000000004],[1232600400,6945.6009000000004],[1232686800,6945.6009000000004],[1232773200,6945.6009000000004],[1232859600,6945.6009000000004],[1232946000,6945.6009000000004],[1233032400,6945.6009000000004],[1233118800,6945.6009000000004],[1233205200,6945.6009000000004],[1233291600,6945.6009000000004],[1233378000,6945.6009000000004],[1233464400,6945.6009000000004],[1233550800,6945.6009000000004],[1233637200,6945.6009000000004],[1233723600,6945.6009000000004],[1233810000,6945.6009000000004],[1233896400,6945.6009000000004],[1233982800,6945.6009000000004],[1234069200,6945.6009000000004],[1234155600,6945.6009000000004],[1234242000,6945.6009000000004],[1234328400,6945.6009000000004],[1234414800,6945.6009000000004],[1234501200,6945.6009000000004],[1234587600,6945.6009000000004],[1234674000,6945.6009000000004],[1234760400,6945.6009000000004],[1234846800,6945.6009000000004],[1234933200,6945.6009000000004],[1235019600,6945.6009000000004],[1235106000,6945.6009000000004],[1235192400,6945.6009000000004],[1235278800,6945.6009000000004],[1235365200,6945.6009000000004],[1235451600,6945.6009000000004],[1235538000,6945.6009000000004],[1235624400,6945.6009000000004],[1235710800,6945.6009000000004],[1235797200,6945.6009000000004],[1235883600,6945.6009000000004],[1235970000,6945.6009000000004],[1236056400,6945.6009000000004],[1236142800,6945.6009000000004],[1236229200,6945.6009000000004],[1236315600,6945.6009000000004],[1236402000,6945.6009000000004],[1236488400,6945.6009000000004],[1236571200,6945.6009000000004],[1236657600,6945.6009000000004],[1236744000,6945.6009000000004],[1236830400,6945.6009000000004],[1236916800,6945.6009000000004],[1237003200,6945.6009000000004],[1237089600,6945.6009000000004],[1237176000,6945.6009000000004],[1237262400,6945.6009000000004],[1237348800,6945.6009000000004],[1237435200,6945.6009000000004],[1237521600,6945.6009000000004],[1237608000,6945.6009000000004],[1237694400,6945.6009000000004],[1237780800,6945.6009000000004],[1237867200,6945.6009000000004],[1237953600,6945.6009000000004],[1238040000,6945.6009000000004],[1238126400,6945.6009000000004],[1238212800,6945.6009000000004],[1238299200,6945.6009000000004],[1238385600,6945.6009000000004],[1238472000,6945.6009000000004],[1238558400,6945.6009000000004],[1238644800,6945.6009000000004],[1238731200,6945.6009000000004],[1238817600,6945.6009000000004],[1238904000,6945.6009000000004],[1238990400,6945.6009000000004],[1239076800,6945.6009000000004],[1239163200,6945.6009000000004],[1239249600,6945.6009000000004],[1239336000,6945.6009000000004],[1239422400,6945.6009000000004],[1239508800,6945.6009000000004],[1239595200,6945.6009000000004],[1239681600,6945.6009000000004],[1239768000,6945.6009000000004],[1239854400,6945.6009000000004],[1239940800,6945.6009000000004],[1240027200,6945.6009000000004],[1240113600,6945.6009000000004],[1240200000,6945.6009000000004],[1240286400,6945.6009000000004],[1240372800,6945.6009000000004],[1240459200,6945.6009000000004],[1240545600,6945.6009000000004],[1240632000,6945.6009000000004],[1240718400,6945.6009000000004],[1240804800,6945.6009000000004],[1240891200,6945.6009000000004],[1240977600,6945.6009000000004],[1241064000,6945.6009000000004],[1241150400,6945.6009000000004],[1241496000,7511.7483000000002],[1241582400,7511.7483000000002],[1241668800,7511.7483000000002],[1241755200,7511.7483000000002],[1241841600,7511.7483000000002],[1241928000,7511.7483000000002],[1242014400,7511.7483000000002],[1242100800,7511.7483000000002],[1242187200,7511.7483000000002],[1242273600,7511.7483000000002],[1242360000,7511.7483000000002],[1242446400,7511.7483000000002],[1242532800,7511.7483000000002],[1242619200,7511.7483000000002],[1242705600,7511.7483000000002],[1242792000,7511.7483000000002],[1242878400,7511.7483000000002],[1242964800,7511.7483000000002],[1243051200,7511.7483000000002],[1243137600,7511.7483000000002],[1243224000,7511.7483000000002],[1243310400,7511.7483000000002],[1243396800,7511.7483000000002],[1243483200,7511.7483000000002],[1243569600,7511.7483000000002],[1243656000,7511.7483000000002],[1243742400,7511.7483000000002],[1243828800,7511.7483000000002],[1243915200,7511.7483000000002],[1244001600,7511.7483000000002],[1244088000,7511.7483000000002],[1244174400,7511.7483000000002],[1244260800,7511.7483000000002],[1244347200,7511.7483000000002],[1244433600,7511.7483000000002],[1244520000,7511.7483000000002],[1244606400,7511.7483000000002],[1244692800,7511.7483000000002],[1244779200,7511.7483000000002],[1244865600,7511.7483000000002],[1244952000,7511.7483000000002],[1245038400,7511.7483000000002],[1245124800,7511.7483000000002],[1245211200,7511.7483000000002],[1245297600,7511.7483000000002],[1245384000,7511.7483000000002],[1245470400,7511.7483000000002],[1245556800,7511.7483000000002],[1245643200,7511.7483000000002],[1245729600,7511.7483000000002],[1245816000,7511.7483000000002],[1245902400,7511.7483000000002],[1245988800,7511.7483000000002],[1246075200,7511.7483000000002],[1246161600,7511.7483000000002],[1246248000,7511.7483000000002],[1246334400,7511.7483000000002],[1246420800,7511.7483000000002],[1246507200,7511.7483000000002],[1246593600,7511.7483000000002],[1246680000,7511.7483000000002],[1246766400,7511.7483000000002],[1246852800,7511.7483000000002],[1246939200,7511.7483000000002],[1247025600,7511.7483000000002],[1247112000,7511.7483000000002],[1247198400,7511.7483000000002],[1247284800,7511.7483000000002],[1247371200,7511.7483000000002],[1247457600,7511.7483000000002],[1247544000,7511.7483000000002],[1247630400,7511.7483000000002],[1247716800,7511.7483000000002],[1247803200,7511.7483000000002],[1247889600,7511.7483000000002],[1247976000,7511.7483000000002],[1248062400,7511.7483000000002],[1248148800,7511.7483000000002],[1248235200,7511.7483000000002],[1248321600,7511.7483000000002],[1248408000,7511.7483000000002],[1248494400,7511.7483000000002],[1248580800,7511.7483000000002],[1248667200,7511.7483000000002],[1248753600,7511.7483000000002],[1248840000,7511.7483000000002],[1248926400,7511.7483000000002],[1249012800,7511.7483000000002],[1249099200,7511.7483000000002],[1249185600,7511.7483000000002],[1249272000,7511.7483000000002],[1249358400,7511.7483000000002],[1249444800,7511.7483000000002],[1249531200,7511.7483000000002],[1249617600,7511.7483000000002],[1249704000,7511.7483000000002],[1249790400,7511.7483000000002],[1249876800,7511.7483000000002],[1249963200,7511.7483000000002],[1250049600,7511.7483000000002],[1250136000,7511.7483000000002],[1250222400,7511.7483000000002],[1250308800,7511.7483000000002],[1250395200,7511.7483000000002],[1250481600,7511.7483000000002],[1250568000,7511.7483000000002],[1250654400,7511.7483000000002],[1250740800,7511.7483000000002],[1250827200,7511.7483000000002],[1250913600,7511.7483000000002],[1251000000,7511.7483000000002],[1251086400,7511.7483000000002],[1251172800,7511.7483000000002],[1251259200,7511.7483000000002],[1251345600,7511.7483000000002],[1251432000,7511.7483000000002],[1251518400,7511.7483000000002],[1251604800,7511.7483000000002],[1251691200,7511.7483000000002],[1251777600,7511.7483000000002],[1251864000,7511.7483000000002],[1251950400,7511.7483000000002],[1252036800,7511.7483000000002],[1252123200,7511.7483000000002],[1252209600,7511.7483000000002],[1252296000,7511.7483000000002],[1252382400,7511.7483000000002],[1252468800,7511.7483000000002],[1252555200,7511.7483000000002],[1252641600,7511.7483000000002],[1252728000,7511.7483000000002],[1252814400,7511.7483000000002],[1252900800,7511.7483000000002],[1252987200,7511.7483000000002],[1253073600,7511.7483000000002],[1253160000,7511.7483000000002],[1253246400,7511.7483000000002],[1253332800,7511.7483000000002],[1253419200,7511.7483000000002],[1253505600,7511.7483000000002],[1253592000,7511.7483000000002],[1253678400,7511.7483000000002],[1253764800,7511.7483000000002],[1253851200,7511.7483000000002],[1253937600,7511.7483000000002],[1254024000,7511.7483000000002],[1254110400,7511.7483000000002],[1254196800,7511.7483000000002],[1254283200,7511.7483000000002],[1254369600,7511.7483000000002],[1254456000,7511.7483000000002],[1254542400,7511.7483000000002],[1254628800,7511.7483000000002],[1254715200,7511.7483000000002],[1254801600,7511.7483000000002],[1254888000,7511.7483000000002],[1254974400,7511.7483000000002],[1255060800,7511.7483000000002],[1255147200,7511.7483000000002],[1255233600,7511.7483000000002],[1255320000,7511.7483000000002],[1255406400,7511.7483000000002],[1255492800,7511.7483000000002],[1255579200,7511.7483000000002],[1255665600,7511.7483000000002],[1255752000,7511.7483000000002],[1255838400,7511.7483000000002],[1255924800,7511.7483000000002],[1256011200,7511.7483000000002],[1256097600,7511.7483000000002],[1256184000,7511.7483000000002],[1256270400,7511.7483000000002],[1256356800,7511.7483000000002],[1256443200,7511.7483000000002],[1256529600,7511.7483000000002],[1256616000,7511.7483000000002],[1256702400,7511.7483000000002],[1256788800,7511.7483000000002],[1256875200,7511.7483000000002],[1256961600,7511.7483000000002],[1257048000,7511.7483000000002],[1257138000,7511.7483000000002],[1257224400,7511.7483000000002],[1257310800,7511.7483000000002],[1257397200,7511.7483000000002],[1257483600,7511.7483000000002],[1257570000,7511.7483000000002],[1257656400,7511.7483000000002],[1257742800,7511.7483000000002],[1257829200,7511.7483000000002],[1257915600,7511.7483000000002],[1258002000,7511.7483000000002],[1258088400,7511.7483000000002],[1258174800,7511.7483000000002],[1258261200,7511.7483000000002],[1258347600,7511.7483000000002],[1258434000,7511.7483000000002],[1258520400,7511.7483000000002],[1258606800,7511.7483000000002],[1258693200,7511.7483000000002],[1258779600,7511.7483000000002],[1258866000,7511.7483000000002],[1258952400,7511.7483000000002],[1259038800,7511.7483000000002],[1259125200,7511.7483000000002],[1259211600,7511.7483000000002],[1259298000,7511.7483000000002],[1259384400,7511.7483000000002],[1259470800,7511.7483000000002],[1259557200,7511.7483000000002],[1259643600,7511.7483000000002],[1259730000,7511.7483000000002],[1259816400,7511.7483000000002],[1259902800,7511.7483000000002],[1259989200,7511.7483000000002],[1260075600,7511.7483000000002],[1260162000,7511.7483000000002],[1260248400,7511.7483000000002],[1260334800,7511.7483000000002],[1260421200,7511.7483000000002],[1260507600,7511.7483000000002],[1260594000,7511.7483000000002],[1260680400,7511.7483000000002],[1260766800,7511.7483000000002],[1260853200,7511.7483000000002],[1260939600,7511.7483000000002],[1261026000,7511.7483000000002],[1261112400,7511.7483000000002],[1261198800,7511.7483000000002],[1261285200,7511.7483000000002],[1261371600,7511.7483000000002],[1261458000,7511.7483000000002],[1261544400,7511.7483000000002],[1261630800,7511.7483000000002],[1261717200,7511.7483000000002],[1261803600,7511.7483000000002],[1261890000,7511.7483000000002],[1261976400,7511.7483000000002],[1262062800,7511.7483000000002],[1262149200,7511.7483000000002],[1262235600,7511.7483000000002],[1262322000,7511.7483000000002],[1262408400,7511.7483000000002],[1262494800,7511.7483000000002],[1262581200,7511.7483000000002],[1262667600,7511.7483000000002],[1262754000,7511.7483000000002],[1262840400,7511.7483000000002],[1262926800,7511.7483000000002],[1263013200,7511.7483000000002],[1263099600,7511.7483000000002],[1263186000,7511.7483000000002],[1263272400,7511.7483000000002],[1263358800,7511.7483000000002],[1263445200,7511.7483000000002],[1263531600,7511.7483000000002],[1263618000,7511.7483000000002],[1263704400,7511.7483000000002],[1263790800,7511.7483000000002],[1263877200,7511.7483000000002],[1263963600,7511.7483000000002],[1264050000,7511.7483000000002],[1264136400,7511.7483000000002],[1264222800,7511.7483000000002],[1264309200,7511.7483000000002],[1264395600,7511.7483000000002],[1264482000,7511.7483000000002],[1264568400,7511.7483000000002],[1264654800,7511.7483000000002],[1264741200,7511.7483000000002],[1264827600,7511.7483000000002],[1264914000,7511.7483000000002],[1265000400,7511.7483000000002],[1265086800,7511.7483000000002],[1265173200,7511.7483000000002],[1265259600,7511.7483000000002],[1265346000,7511.7483000000002],[1265432400,7511.7483000000002],[1265518800,7511.7483000000002],[1265605200,7511.7483000000002],[1265691600,7511.7483000000002],[1265778000,7511.7483000000002],[1265864400,7511.7483000000002],[1265950800,7511.7483000000002],[1266037200,7511.7483000000002],[1266123600,7511.7483000000002],[1266210000,7511.7483000000002],[1266296400,7511.7483000000002],[1266382800,7511.7483000000002],[1266469200,7511.7483000000002],[1266555600,7511.7483000000002],[1266642000,7511.7483000000002],[1266728400,7511.7483000000002],[1266814800,7511.7483000000002],[1266901200,7511.7483000000002],[1266987600,7511.7483000000002],[1267074000,7511.7483000000002],[1267160400,7511.7483000000002],[1267246800,7511.7483000000002],[1267333200,7511.7483000000002],[1267419600,7511.7483000000002],[1267506000,7511.7483000000002],[1267592400,7511.7483000000002],[1267678800,7511.7483000000002],[1267765200,7511.7483000000002],[1267851600,7511.7483000000002],[1267938000,7511.7483000000002],[1268024400,7511.7483000000002],[1268110800,7511.7483000000002],[1268197200,7511.7483000000002],[1268283600,7511.7483000000002],[1268370000,7511.7483000000002],[1268456400,7511.7483000000002],[1268542800,7511.7483000000002],[1268625600,7511.7483000000002],[1268712000,7511.7483000000002],[1268798400,7511.7483000000002],[1268884800,7511.7483000000002],[1268971200,7511.7483000000002],[1269057600,7511.7483000000002],[1269144000,7511.7483000000002],[1269230400,7511.7483000000002],[1269316800,7511.7483000000002],[1269403200,7511.7483000000002],[1269489600,7511.7483000000002],[1269576000,7511.7483000000002],[1269662400,7511.7483000000002],[1269748800,7511.7483000000002],[1269835200,7511.7483000000002],[1269921600,7511.7483000000002],[1270008000,7511.7483000000002],[1270094400,7511.7483000000002],[1270180800,7511.7483000000002],[1270267200,7511.7483000000002],[1270353600,7511.7483000000002],[1270440000,7511.7483000000002],[1270526400,7511.7483000000002],[1270612800,7511.7483000000002],[1270699200,7511.7483000000002],[1270785600,7511.7483000000002],[1270872000,7511.7483000000002],[1270958400,7511.7483000000002],[1271044800,7511.7483000000002],[1271131200,7511.7483000000002],[1271217600,7511.7483000000002],[1271304000,7511.7483000000002],[1271390400,7511.7483000000002],[1271476800,7511.7483000000002],[1271563200,7511.7483000000002],[1271649600,7511.7483000000002],[1271736000,7511.7483000000002],[1271822400,7511.7483000000002],[1271908800,7511.7483000000002],[1271995200,7511.7483000000002],[1272081600,7511.7483000000002],[1272168000,7511.7483000000002],[1272254400,7511.7483000000002],[1272340800,7511.7483000000002],[1272427200,7511.7483000000002],[1272513600,7511.7483000000002],[1272600000,7511.7483000000002],[1304481600,8833.7852999999996],[1304568000,8833.7852999999996],[1304654400,8833.7852999999996],[1304740800,8833.7852999999996],[1304827200,8833.7852999999996],[1304913600,8833.7852999999996],[1305000000,8833.7852999999996],[1305086400,8833.7852999999996],[1305172800,8833.7852999999996],[1305259200,8833.7852999999996],[1305345600,8833.7852999999996],[1305432000,8833.7852999999996],[1305518400,8833.7852999999996],[1305604800,8833.7852999999996],[1305691200,8833.7852999999996],[1305777600,8833.7852999999996],[1305864000,8833.7852999999996],[1305950400,8833.7852999999996],[1306036800,8833.7852999999996],[1306123200,8833.7852999999996],[1306209600,8833.7852999999996],[1306296000,8833.7852999999996],[1306382400,8833.7852999999996],[1306468800,8833.7852999999996],[1306555200,8833.7852999999996],[1306641600,8833.7852999999996],[1306728000,8833.7852999999996],[1306814400,8833.7852999999996],[1306900800,8833.7852999999996],[1306987200,8833.7852999999996],[1307073600,8833.7852999999996],[1307160000,8833.7852999999996],[1307246400,8833.7852999999996],[1307332800,8833.7852999999996],[1307419200,8833.7852999999996],[1307505600,8833.7852999999996],[1307592000,8833.7852999999996],[1307678400,8833.7852999999996],[1307764800,8833.7852999999996],[1307851200,8833.7852999999996],[1307937600,8833.7852999999996],[1308024000,8833.7852999999996],[1308110400,8833.7852999999996],[1308196800,8833.7852999999996],[1308283200,8833.7852999999996],[1308369600,8833.7852999999996],[1308456000,8833.7852999999996],[1308542400,8833.7852999999996],[1308628800,8833.7852999999996],[1308715200,8833.7852999999996],[1308801600,8833.7852999999996],[1308888000,8833.7852999999996],[1308974400,8833.7852999999996],[1309060800,8833.7852999999996],[1309147200,8833.7852999999996],[1309233600,8833.7852999999996],[1309320000,8833.7852999999996],[1309406400,8833.7852999999996],[1309492800,8833.7852999999996],[1309579200,8833.7852999999996],[1309665600,8833.7852999999996],[1309752000,8833.7852999999996],[1309838400,8833.7852999999996],[1309924800,8833.7852999999996],[1310011200,8833.7852999999996],[1310097600,8833.7852999999996],[1310184000,8833.7852999999996],[1310270400,8833.7852999999996],[1310356800,8833.7852999999996],[1310443200,8833.7852999999996],[1310529600,8833.7852999999996],[1310616000,8833.7852999999996],[1310702400,8833.7852999999996],[1310788800,8833.7852999999996],[1310875200,8833.7852999999996],[1310961600,8833.7852999999996],[1311048000,8833.7852999999996],[1311134400,8833.7852999999996],[1311220800,8833.7852999999996],[1311307200,8833.7852999999996],[1311393600,8833.7852999999996],[1311480000,8833.7852999999996],[1311566400,8833.7852999999996],[1311652800,8833.7852999999996],[1311739200,8833.7852999999996],[1311825600,8833.7852999999996],[1311912000,8833.7852999999996],[1311998400,8833.7852999999996],[1312084800,8833.7852999999996],[1312171200,8833.7852999999996],[1312257600,8833.7852999999996],[1312344000,8833.7852999999996],[1312430400,8833.7852999999996],[1312516800,8833.7852999999996],[1312603200,8833.7852999999996],[1312689600,8833.7852999999996],[1312776000,8833.7852999999996],[1312862400,8833.7852999999996],[1312948800,8833.7852999999996],[1313035200,8833.7852999999996],[1313121600,8833.7852999999996],[1313208000,8833.7852999999996],[1313294400,8833.7852999999996],[1313380800,8833.7852999999996],[1313467200,8833.7852999999996],[1313553600,8833.7852999999996],[1313640000,8833.7852999999996],[1313726400,8833.7852999999996],[1313812800,8833.7852999999996],[1313899200,8833.7852999999996],[1313985600,8833.7852999999996],[1314072000,8833.7852999999996],[1314158400,8833.7852999999996],[1314244800,8833.7852999999996],[1314331200,8833.7852999999996],[1314417600,8833.7852999999996],[1314504000,8833.7852999999996],[1314590400,8833.7852999999996],[1314676800,8833.7852999999996],[1314763200,8833.7852999999996],[1314849600,8833.7852999999996],[1314936000,8833.7852999999996],[1315022400,8833.7852999999996],[1315108800,8833.7852999999996],[1315195200,8833.7852999999996],[1315281600,8833.7852999999996],[1315368000,8833.7852999999996],[1315454400,8833.7852999999996],[1315540800,8833.7852999999996],[1315627200,8833.7852999999996],[1315713600,8833.7852999999996],[1315800000,8833.7852999999996],[1315886400,8833.7852999999996],[1315972800,8833.7852999999996],[1316059200,8833.7852999999996],[1316145600,8833.7852999999996],[1316232000,8833.7852999999996],[1316318400,8833.7852999999996],[1316404800,8833.7852999999996],[1316491200,8833.7852999999996],[1316577600,8833.7852999999996],[1316664000,8833.7852999999996],[1316750400,8833.7852999999996],[1316836800,8833.7852999999996],[1316923200,8833.7852999999996],[1317009600,8833.7852999999996],[1317096000,8833.7852999999996],[1317182400,8833.7852999999996],[1317268800,8833.7852999999996],[1317355200,8833.7852999999996],[1317441600,8833.7852999999996],[1317528000,8833.7852999999996],[1317614400,8833.7852999999996],[1317700800,8833.7852999999996],[1317787200,8833.7852999999996],[1317873600,8833.7852999999996],[1317960000,8833.7852999999996],[1318046400,8833.7852999999996],[1318132800,8833.7852999999996],[1318219200,8833.7852999999996],[1318305600,8833.7852999999996],[1318392000,8833.7852999999996],[1318478400,8833.7852999999996],[1318564800,8833.7852999999996],[1318651200,8833.7852999999996],[1318737600,8833.7852999999996],[1318824000,8833.7852999999996],[1318910400,8833.7852999999996],[1318996800,8833.7852999999996],[1319083200,8833.7852999999996],[1319169600,8833.7852999999996],[1319256000,8833.7852999999996],[1319342400,8833.7852999999996],[1319428800,8833.7852999999996],[1319515200,8833.7852999999996],[1319601600,8833.7852999999996],[1319688000,8833.7852999999996],[1319774400,8833.7852999999996],[1319860800,8833.7852999999996],[1319947200,8833.7852999999996],[1320033600,8833.7852999999996],[1320120000,8833.7852999999996],[1320206400,8833.7852999999996],[1320292800,8833.7852999999996],[1320379200,8833.7852999999996],[1320465600,8833.7852999999996],[1320552000,8833.7852999999996],[1320642000,8833.7852999999996],[1320728400,8833.7852999999996],[1320814800,8833.7852999999996],[1320901200,8833.7852999999996],[1320987600,8833.7852999999996],[1321074000,8833.7852999999996],[1321160400,8833.7852999999996],[1321246800,8833.7852999999996],[1321333200,8833.7852999999996],[1321419600,8833.7852999999996],[1321506000,8833.7852999999996],[1321592400,8833.7852999999996],[1321678800,8833.7852999999996],[1321765200,8833.7852999999996],[1321851600,8833.7852999999996],[1321938000,8833.7852999999996],[1322024400,8833.7852999999996],[1322110800,8833.7852999999996],[1322197200,8833.7852999999996],[1322283600,8833.7852999999996],[1322370000,8833.7852999999996],[1322456400,8833.7852999999996],[1322542800,8833.7852999999996],[1322629200,8833.7852999999996],[1322715600,8833.7852999999996],[1322802000,8833.7852999999996],[1322888400,8833.7852999999996],[1322974800,8833.7852999999996],[1323061200,8833.7852999999996],[1323147600,8833.7852999999996],[1323234000,8833.7852999999996],[1323320400,8833.7852999999996],[1323406800,8833.7852999999996],[1323493200,8833.7852999999996],[1323579600,8833.7852999999996],[1323666000,8833.7852999999996],[1323752400,8833.7852999999996],[1323838800,8833.7852999999996],[1323925200,8833.7852999999996],[1324011600,8833.7852999999996],[1324098000,8833.7852999999996],[1324184400,8833.7852999999996],[1324270800,8833.7852999999996],[1324357200,8833.7852999999996],[1324443600,8833.7852999999996],[1324530000,8833.7852999999996],[1324616400,8833.7852999999996],[1324702800,8833.7852999999996],[1324789200,8833.7852999999996],[1324875600,8833.7852999999996],[1324962000,8833.7852999999996],[1325048400,8833.7852999999996],[1325134800,8833.7852999999996],[1325221200,8833.7852999999996],[1325307600,8833.7852999999996],[1325394000,8833.7852999999996],[1325480400,8833.7852999999996],[1325566800,8833.7852999999996],[1325653200,8833.7852999999996],[1325739600,8833.7852999999996],[1325826000,8833.7852999999996],[1325912400,8833.7852999999996],[1325998800,8833.7852999999996],[1326085200,8833.7852999999996],[1326171600,8833.7852999999996],[1326258000,8833.7852999999996],[1326344400,8833.7852999999996],[1326430800,8833.7852999999996],[1326517200,8833.7852999999996],[1326603600,8833.7852999999996],[1326690000,8833.7852999999996],[1326776400,8833.7852999999996],[1326862800,8833.7852999999996],[1326949200,8833.7852999999996],[1327035600,8833.7852999999996],[1327122000,8833.7852999999996],[1327208400,8833.7852999999996],[1327294800,8833.7852999999996],[1327381200,8833.7852999999996],[1327467600,8833.7852999999996],[1327554000,8833.7852999999996],[1327640400,8833.7852999999996],[1327726800,8833.7852999999996],[1327813200,8833.7852999999996],[1327899600,8833.7852999999996],[1327986000,8833.7852999999996],[1328072400,8833.7852999999996],[1328158800,8833.7852999999996],[1328245200,8833.7852999999996],[1328331600,8833.7852999999996],[1328418000,8833.7852999999996],[1328504400,8833.7852999999996],[1328590800,8833.7852999999996],[1328677200,8833.7852999999996],[1328763600,8833.7852999999996],[1328850000,8833.7852999999996],[1328936400,8833.7852999999996],[1329022800,8833.7852999999996],[1329109200,8833.7852999999996],[1329195600,8833.7852999999996],[1329282000,8833.7852999999996],[1329368400,8833.7852999999996],[1329454800,8833.7852999999996],[1329541200,8833.7852999999996],[1329627600,8833.7852999999996],[1329714000,8833.7852999999996],[1329800400,8833.7852999999996],[1329886800,8833.7852999999996],[1329973200,8833.7852999999996],[1330059600,8833.7852999999996],[1330146000,8833.7852999999996],[1330232400,8833.7852999999996],[1330318800,8833.7852999999996],[1330405200,8833.7852999999996],[1330491600,8833.7852999999996],[1330578000,8833.7852999999996],[1330664400,8833.7852999999996],[1330750800,8833.7852999999996],[1330837200,8833.7852999999996],[1330923600,8833.7852999999996],[1331010000,8833.7852999999996],[1331096400,8833.7852999999996],[1331182800,8833.7852999999996],[1331269200,8833.7852999999996],[1331355600,8833.7852999999996],[1331442000,8833.7852999999996],[1331524800,8833.7852999999996],[1331611200,8833.7852999999996],[1331697600,8833.7852999999996],[1331784000,8833.7852999999996],[1331870400,8833.7852999999996],[1331956800,8833.7852999999996],[1332043200,8833.7852999999996],[1332129600,8833.7852999999996],[1332216000,8833.7852999999996],[1332302400,8833.7852999999996],[1332388800,8833.7852999999996],[1332475200,8833.7852999999996],[1332561600,8833.7852999999996],[1332648000,8833.7852999999996],[1332734400,8833.7852999999996],[1332820800,8833.7852999999996],[1332907200,8833.7852999999996],[1332993600,8833.7852999999996],[1333080000,8833.7852999999996],[1333166400,8833.7852999999996],[1333252800,8833.7852999999996],[1333339200,8833.7852999999996],[1333425600,8833.7852999999996],[1333512000,8833.7852999999996],[1333598400,8833.7852999999996],[1333684800,8833.7852999999996],[1333771200,8833.7852999999996],[1333857600,8833.7852999999996],[1333944000,8833.7852999999996],[1334030400,8833.7852999999996],[1334116800,8833.7852999999996],[1334203200,8833.7852999999996],[1334289600,8833.7852999999996],[1334376000,8833.7852999999996],[1334462400,8833.7852999999996],[1334548800,8833.7852999999996],[1334635200,8833.7852999999996],[1334721600,8833.7852999999996],[1334808000,8833.7852999999996],[1334894400,8833.7852999999996],[1334980800,8833.7852999999996],[1335067200,8833.7852999999996],[1335153600,8833.7852999999996],[1335240000,8833.7852999999996],[1335326400,8833.7852999999996],[1335412800,8833.7852999999996],[1335499200,8833.7852999999996],[1335585600,8833.7852999999996],[1335672000,8833.7852999999996],[1335758400,8833.7852999999996],[1335931200,12671.2464]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13138.43],[1462420800,13138.43],[1462507200,13138.43],[1462593600,13138.43],[1462680000,13138.43],[1462766400,13138.43],[1462852800,13138.43],[1462939200,13138.43],[1463025600,13138.43],[1463112000,13138.43],[1463198400,13138.43],[1463284800,13138.43],[1463371200,13138.43],[1463457600,13138.43],[1463544000,13138.43],[1463630400,13138.43],[1463716800,13138.43],[1463803200,13138.43],[1463889600,13138.43],[1463976000,13138.43],[1464062400,13138.43],[1464148800,13138.43],[1464235200,13138.43],[1464321600,13138.43],[1464408000,13138.43],[1464494400,13138.43],[1464580800,13138.43],[1464667200,13138.43],[1464753600,13138.43],[1464840000,13138.43],[1464926400,13138.43],[1465012800,13138.43],[1465099200,13138.43],[1465185600,13138.43],[1465272000,13138.43],[1465358400,13138.43],[1465444800,13138.43],[1465531200,13138.43],[1465617600,13138.43],[1465704000,13138.43],[1465790400,13138.43],[1465876800,13138.43],[1465963200,13138.43],[1466049600,13138.43],[1466136000,13138.43],[1466222400,13138.43],[1466308800,13138.43],[1466395200,13138.43],[1466481600,13138.43],[1466568000,13138.43],[1466654400,13138.43],[1466740800,13138.43],[1466827200,13138.43],[1466913600,13138.43],[1467000000,13138.43],[1467086400,13138.43],[1467172800,13138.43],[1467259200,13138.43],[1467345600,13138.43],[1467432000,13138.43],[1467518400,13138.43],[1467604800,13138.43],[1467691200,13138.43],[1467777600,13138.43],[1467864000,13138.43],[1467950400,13138.43],[1468036800,13138.43],[1468123200,13138.43],[1468209600,13138.43],[1468296000,13138.43],[1468382400,13138.43],[1468468800,13138.43],[1468555200,13138.43],[1468641600,13138.43],[1468728000,13138.43],[1468814400,13138.43],[1468900800,13138.43],[1468987200,13138.43],[1469073600,13138.43],[1469160000,13138.43],[1469246400,13138.43],[1469332800,13138.43],[1469419200,13138.43],[1469505600,13138.43],[1469592000,13138.43],[1469678400,13138.43],[1469764800,13138.43],[1469851200,13138.43],[1469937600,13138.43],[1470024000,13138.43],[1470110400,13138.43],[1470196800,13138.43],[1470283200,13138.43],[1470369600,13138.43],[1470456000,13138.43],[1470542400,13138.43],[1470628800,13138.43],[1470715200,13138.43],[1470801600,13138.43],[1470888000,13138.43],[1470974400,13138.43],[1471060800,13138.43],[1471147200,13138.43],[1471233600,13138.43],[1471320000,13138.43],[1471406400,13138.43],[1471492800,13138.43],[1471579200,13138.43],[1471665600,13138.43],[1471752000,13138.43],[1471838400,13138.43],[1471924800,13138.43],[1472011200,13138.43],[1472097600,13138.43],[1472184000,13138.43],[1472270400,13138.43],[1472356800,13138.43],[1472443200,13138.43],[1472529600,13138.43],[1472616000,13138.43],[1472702400,13138.43],[1472788800,13138.43],[1472875200,13138.43],[1472961600,13138.43],[1473048000,13138.43],[1473134400,13138.43],[1473220800,13138.43],[1473307200,13138.43],[1473393600,13138.43],[1473480000,13138.43],[1473566400,13138.43],[1473652800,13138.43],[1473739200,13138.43],[1473825600,13138.43],[1473912000,13138.43],[1473998400,13138.43],[1474084800,13138.43],[1474171200,13138.43],[1474257600,13138.43],[1474344000,13138.43],[1474430400,13138.43],[1474516800,13138.43],[1474603200,13138.43],[1474689600,13138.43],[1474776000,13138.43],[1474862400,13138.43],[1474948800,13138.43],[1475035200,13138.43],[1475121600,13138.43],[1475208000,13138.43],[1475294400,13138.43],[1475380800,13138.43],[1475467200,13138.43],[1475553600,13138.43],[1475640000,13138.43],[1475726400,13138.43],[1475812800,13138.43],[1475899200,13138.43],[1475985600,13138.43],[1476072000,13138.43],[1476158400,13138.43],[1476244800,13138.43],[1476331200,13138.43],[1476417600,13138.43],[1476504000,13138.43],[1476590400,13138.43],[1476676800,13138.43],[1476763200,13138.43],[1476849600,13138.43],[1476936000,13138.43],[1477022400,13138.43],[1477108800,13138.43],[1477195200,13138.43],[1477281600,13138.43],[1477368000,13138.43],[1477454400,13138.43],[1477540800,13138.43],[1477627200,13138.43],[1477713600,13138.43],[1477800000,13138.43],[1477886400,13138.43],[1477972800,13138.43],[1478059200,13138.43],[1478145600,13138.43],[1478232000,13138.43],[1478318400,13138.43],[1478404800,13138.43],[1478494800,13138.43],[1478581200,13138.43],[1478667600,13138.43],[1478754000,13138.43],[1478840400,13138.43],[1478926800,13138.43],[1479013200,13138.43],[1479099600,13138.43],[1479186000,13138.43],[1479272400,13138.43],[1479358800,13138.43],[1479445200,13138.43],[1479531600,13138.43],[1479618000,13138.43],[1479704400,13138.43],[1479790800,13138.43],[1479877200,13138.43],[1479963600,13138.43],[1480050000,13138.43],[1480136400,13138.43],[1480222800,13138.43],[1480309200,13138.43],[1480395600,13138.43],[1480482000,13138.43],[1480568400,13138.43],[1480654800,13138.43],[1480741200,13138.43],[1480827600,13138.43],[1480914000,13138.43],[1481000400,13138.43],[1481086800,13138.43],[1481173200,13138.43],[1481259600,13138.43],[1481346000,13138.43],[1481432400,13138.43],[1481518800,13138.43],[1481605200,13138.43],[1481691600,13138.43],[1481778000,13138.43],[1481864400,13138.43],[1481950800,13138.43],[1482037200,13138.43],[1482123600,13138.43],[1482210000,13138.43],[1482296400,13138.43],[1482382800,13138.43],[1482469200,13138.43],[1482555600,13138.43],[1482642000,13138.43],[1482728400,13138.43],[1482814800,13138.43],[1482901200,13138.43],[1482987600,13138.43],[1483074000,13138.43],[1483160400,13138.43],[1483246800,13138.43],[1483333200,13138.43],[1483419600,13138.43],[1483506000,13138.43],[1483592400,13138.43],[1483678800,13138.43],[1483765200,13138.43],[1483851600,13138.43],[1483938000,13138.43],[1484024400,13138.43],[1484110800,13138.43],[1484197200,13138.43],[1484283600,13138.43],[1484370000,13138.43],[1484456400,13138.43],[1484542800,13138.43],[1484629200,13138.43],[1484715600,13138.43],[1484802000,13138.43],[1484888400,13138.43],[1484974800,13138.43],[1485061200,13138.43],[1485147600,13138.43],[1485234000,13138.43],[1485320400,13138.43],[1485406800,13138.43],[1485493200,13138.43],[1485579600,13138.43],[1485666000,13138.43],[1485752400,13138.43],[1485838800,13138.43],[1485925200,13138.43],[1486011600,13138.43],[1486098000,13138.43],[1486184400,13138.43],[1486270800,13138.43],[1486357200,13138.43],[1486443600,13138.43],[1486530000,13138.43],[1486616400,13138.43],[1486702800,13138.43],[1486789200,13138.43],[1486875600,13138.43],[1486962000,13138.43],[1487048400,13138.43],[1487134800,13138.43],[1487221200,13138.43],[1487307600,13138.43],[1487394000,13138.43],[1487480400,13138.43],[1487566800,13138.43],[1487653200,13138.43],[1487739600,13138.43],[1487826000,13138.43],[1487912400,13138.43],[1487998800,13138.43],[1488085200,13138.43],[1488171600,13138.43],[1488258000,13138.43],[1488344400,13138.43],[1488430800,13138.43],[1488517200,13138.43],[1488603600,13138.43],[1488690000,13138.43],[1488776400,13138.43],[1488862800,13138.43],[1488949200,13138.43],[1489035600,13138.43],[1489122000,13138.43],[1489208400,13138.43],[1489294800,13138.43],[1489377600,13138.43],[1489464000,13138.43],[1489550400,13138.43],[1489636800,13138.43],[1489723200,13138.43],[1489809600,13138.43],[1489896000,13138.43],[1489982400,13138.43],[1490068800,13138.43],[1490155200,13138.43],[1490241600,13138.43],[1490328000,13138.43],[1490414400,13138.43],[1490500800,13138.43],[1490587200,13138.43],[1490673600,13138.43],[1490760000,13138.43],[1490846400,13138.43],[1490932800,13138.43],[1491019200,13138.43],[1491105600,13138.43],[1491192000,13138.43],[1491278400,13138.43],[1491364800,13138.43],[1491451200,13138.43],[1491537600,13138.43],[1491624000,13138.43],[1491710400,13138.43],[1491796800,13138.43],[1491883200,13138.43],[1491969600,13138.43],[1492056000,13138.43],[1492142400,13138.43],[1492228800,13138.43],[1492315200,13138.43],[1492401600,13138.43],[1492488000,13138.43],[1492574400,13138.43],[1492660800,13138.43],[1492747200,13138.43],[1492833600,13138.43],[1492920000,13138.43],[1493006400,13138.43],[1493092800,13138.43],[1493179200,13138.43],[1493265600,13138.43],[1493352000,13138.43],[1493438400,13138.43],[1493524800,13138.43],[1493611200,13138.43],[1493784000,13501.65],[1493870400,13501.65],[1493956800,13501.65],[1494043200,13501.65],[1494129600,13501.65],[1494216000,13501.65],[1494302400,13501.65],[1494388800,13501.65],[1494475200,13501.65],[1494561600,13501.65],[1494648000,13501.65],[1494734400,13501.65],[1494820800,13501.65],[1494907200,13501.65],[1494993600,13501.65],[1495080000,13501.65],[1495166400,13501.65],[1495252800,13501.65],[1495339200,13501.65],[1495425600,13501.65],[1495512000,13501.65],[1495598400,13501.65],[1495684800,13501.65],[1495771200,13501.65],[1495857600,13501.65],[1495944000,13501.65],[1496030400,13501.65],[1496116800,13501.65],[1496203200,13501.65],[1496289600,13501.65],[1496376000,13501.65],[1496462400,13501.65],[1496548800,13501.65],[1496635200,13501.65],[1496721600,13501.65],[1496808000,13501.65],[1496894400,13501.65],[1496980800,13501.65],[1497067200,13501.65],[1497153600,13501.65],[1497240000,13501.65],[1497326400,13501.65],[1497412800,13501.65],[1497499200,13501.65],[1497585600,13501.65],[1497672000,13501.65],[1497758400,13501.65],[1497844800,13501.65],[1497931200,13501.65],[1498017600,13501.65],[1498104000,13501.65],[1498190400,13501.65],[1498276800,13501.65],[1498363200,13501.65],[1498449600,13501.65],[1498536000,13501.65],[1498622400,13501.65],[1498708800,13501.65],[1498795200,13501.65],[1498881600,13501.65],[1498968000,13501.65],[1499054400,13501.65],[1499140800,13501.65],[1499227200,13501.65],[1499313600,13501.65],[1499400000,13501.65],[1499486400,13501.65],[1499572800,13501.65],[1499659200,13501.65],[1499745600,13501.65],[1499832000,13501.65],[1499918400,13501.65],[1500004800,13501.65],[1500091200,13501.65],[1500177600,13501.65],[1500264000,13501.65],[1500350400,13501.65],[1500436800,13501.65],[1500523200,13501.65],[1500609600,13501.65],[1500696000,13501.65],[1500782400,13501.65],[1500868800,13501.65],[1500955200,13501.65],[1501041600,13501.65],[1501128000,13501.65],[1501214400,13501.65],[1501300800,13501.65],[1501387200,13501.65],[1501473600,13501.65],[1501560000,13501.65],[1501646400,13501.65],[1501732800,13501.65],[1501819200,13501.65],[1501905600,13501.65],[1501992000,13501.65],[1502078400,13501.65],[1502164800,13501.65],[1502251200,13501.65],[1502337600,13501.65],[1502424000,13501.65],[1502510400,13501.65],[1502596800,13501.65],[1502683200,13501.65],[1502769600,13501.65],[1502856000,13501.65],[1502942400,13501.65],[1503028800,13501.65],[1503115200,13501.65],[1503201600,13501.65],[1503288000,13501.65],[1503374400,13501.65],[1503460800,13501.65],[1503547200,13501.65],[1503633600,13501.65],[1503720000,13501.65],[1503806400,13501.65],[1503892800,13501.65],[1503979200,13501.65],[1504065600,13501.65],[1504152000,13501.65],[1504238400,13501.65],[1504324800,13501.65],[1504411200,13501.65],[1504497600,13501.65],[1504584000,13501.65],[1504670400,13501.65],[1504756800,13501.65],[1504843200,13501.65],[1504929600,13501.65],[1505016000,13501.65],[1505102400,13501.65],[1505188800,13501.65],[1505275200,13501.65],[1505361600,13501.65],[1505448000,13501.65],[1505534400,13501.65],[1505620800,13501.65],[1505707200,13501.65],[1505793600,13501.65],[1505880000,13501.65],[1505966400,13501.65],[1506052800,13501.65],[1506139200,13501.65],[1506225600,13501.65],[1506312000,13501.65],[1506398400,13501.65],[1506484800,13501.65],[1506571200,13501.65],[1506657600,13501.65],[1506744000,13501.65],[1506830400,13501.65],[1506916800,13501.65],[1507003200,13501.65],[1507089600,13501.65],[1507176000,13501.65],[1507262400,13501.65],[1507348800,13501.65],[1507435200,13501.65],[1507521600,13501.65],[1507608000,13501.65],[1507694400,13501.65],[1507780800,13501.65],[1507867200,13501.65],[1507953600,13501.65],[1508040000,13501.65],[1508126400,13501.65],[1508212800,13501.65],[1508299200,13501.65],[1508385600,13501.65],[1508472000,13501.65],[1508558400,13501.65],[1508644800,13501.65],[1508731200,13501.65],[1508817600,13501.65],[1508904000,13501.65],[1508990400,13501.65],[1509076800,13501.65],[1509163200,13501.65],[1509249600,13501.65],[1509336000,13501.65],[1509422400,13501.65],[1509508800,13501.65],[1509595200,13501.65],[1509681600,13501.65],[1509768000,13501.65],[1509854400,13501.65],[1509944400,13501.65],[1510030800,13501.65],[1510117200,13501.65],[1510203600,13501.65],[1510290000,13501.65],[1510376400,13501.65],[1510462800,13501.65],[1510549200,13501.65],[1510635600,13501.65],[1510722000,13501.65],[1510808400,13501.65],[1510894800,13501.65],[1510981200,13501.65],[1511067600,13501.65],[1511154000,13501.65],[1511240400,13501.65],[1511326800,13501.65],[1511413200,13501.65],[1511499600,13501.65],[1511586000,13501.65],[1511672400,13501.65],[1511758800,13501.65],[1511845200,13501.65],[1511931600,13501.65],[1512018000,13501.65],[1512104400,13501.65],[1512190800,13501.65],[1512277200,13501.65],[1512363600,13501.65],[1512450000,13501.65],[1512536400,13501.65],[1512622800,13501.65],[1512709200,13501.65],[1512795600,13501.65],[1512882000,13501.65],[1512968400,13501.65],[1513054800,13501.65],[1513141200,13501.65],[1513227600,13501.65],[1513314000,13501.65],[1513400400,13501.65],[1513486800,13501.65],[1513573200,13501.65],[1513659600,13501.65],[1513746000,13501.65],[1513832400,13501.65],[1513918800,13501.65],[1514005200,13501.65],[1514091600,13501.65],[1514178000,13501.65],[1514264400,13501.65],[1514350800,13501.65],[1514437200,13501.65],[1514523600,13501.65],[1514610000,13501.65],[1514696400,13501.65],[1514782800,13501.65],[1514869200,13501.65],[1514955600,13501.65],[1515042000,13501.65],[1515128400,13501.65],[1515214800,13501.65],[1515301200,13501.65],[1515387600,13501.65],[1515474000,13501.65],[1515560400,13501.65],[1515646800,13501.65],[1515733200,13501.65],[1515819600,13501.65],[1515906000,13501.65],[1515992400,13501.65],[1516078800,13501.65],[1516165200,13501.65],[1516251600,13501.65],[1516338000,13501.65],[1516424400,13501.65],[1516510800,13501.65],[1516597200,13501.65],[1516683600,13501.65],[1516770000,13501.65],[1516856400,13501.65],[1516942800,13501.65],[1517029200,13501.65],[1517115600,13501.65],[1517202000,13501.65],[1517288400,13501.65],[1517374800,13501.65],[1517461200,13501.65],[1517547600,13501.65],[1517634000,13501.65],[1517720400,13501.65],[1517806800,13501.65],[1517893200,13501.65],[1517979600,13501.65],[1518066000,13501.65],[1518152400,13501.65],[1518238800,13501.65],[1518325200,13501.65],[1518411600,13501.65],[1518498000,13501.65],[1518584400,13501.65],[1518670800,13501.65],[1518757200,13501.65],[1518843600,13501.65],[1518930000,13501.65],[1519016400,13501.65],[1519102800,13501.65],[1519189200,13501.65],[1519275600,13501.65],[1519362000,13501.65],[1519448400,13501.65],[1519534800,13501.65],[1519621200,13501.65],[1519707600,13501.65],[1519794000,13501.65],[1519880400,13501.65],[1519966800,13501.65],[1520053200,13501.65],[1520139600,13501.65],[1520226000,13501.65],[1520312400,13501.65],[1520398800,13501.65],[1520485200,13501.65],[1520571600,13501.65],[1520658000,13501.65],[1520744400,13501.65],[1520827200,13501.65],[1520913600,13501.65],[1521000000,13501.65],[1521086400,13501.65],[1521172800,13501.65],[1521259200,13501.65],[1521345600,13501.65],[1521432000,13501.65],[1521518400,13501.65],[1521604800,13501.65],[1521691200,13501.65],[1521777600,13501.65],[1521864000,13501.65],[1521950400,13501.65],[1522036800,13501.65],[1522123200,13501.65],[1522209600,13501.65],[1522296000,13501.65],[1522382400,13501.65],[1522468800,13501.65],[1522555200,13501.65],[1522641600,13501.65],[1522728000,13501.65],[1522814400,13501.65],[1522900800,13501.65],[1522987200,13501.65],[1523073600,13501.65],[1523160000,13501.65],[1523246400,13501.65],[1523332800,13501.65],[1523419200,13501.65],[1523505600,13501.65],[1523592000,13501.65],[1523678400,13501.65],[1523764800,13501.65],[1523851200,13501.65],[1523937600,13501.65],[1524024000,13501.65],[1524110400,13501.65],[1524196800,13501.65],[1524283200,13501.65],[1524369600,13501.65],[1524456000,13501.65],[1524542400,13501.65],[1524628800,13501.65],[1524715200,13501.65],[1524801600,13501.65],[1524888000,13501.65],[1524974400,13501.65],[1525060800,13501.65],[1525320000,14560.610000000001],[1525406400,14560.610000000001],[1525492800,14560.610000000001],[1525579200,14560.610000000001],[1525665600,14560.610000000001],[1525752000,14560.610000000001],[1525838400,14560.610000000001],[1525924800,14560.610000000001],[1526011200,14560.610000000001],[1526097600,14560.610000000001],[1526184000,14560.610000000001],[1526270400,14560.610000000001],[1526356800,14560.610000000001],[1526443200,14560.610000000001],[1526529600,14560.610000000001],[1526616000,14560.610000000001],[1526702400,14560.610000000001],[1526788800,14560.610000000001],[1526875200,14560.610000000001],[1526961600,14560.610000000001],[1527048000,14560.610000000001],[1527134400,14560.610000000001],[1527220800,14560.610000000001],[1527307200,14560.610000000001],[1527393600,14560.610000000001],[1527480000,14560.610000000001],[1527566400,14560.610000000001],[1527652800,14560.610000000001],[1527739200,14560.610000000001],[1527825600,14560.610000000001],[1527912000,14560.610000000001],[1527998400,14560.610000000001],[1528084800,14560.610000000001],[1528171200,14560.610000000001],[1528257600,14560.610000000001],[1528344000,14560.610000000001],[1528430400,14560.610000000001],[1528516800,14560.610000000001],[1528603200,14560.610000000001],[1528689600,14560.610000000001],[1528776000,14560.610000000001],[1528862400,14560.610000000001],[1528948800,14560.610000000001],[1529035200,14560.610000000001],[1529121600,14560.610000000001],[1529208000,14560.610000000001],[1529294400,14560.610000000001],[1529380800,14560.610000000001],[1529467200,14560.610000000001],[1529553600,14560.610000000001],[1529640000,14560.610000000001],[1529726400,14560.610000000001],[1529812800,14560.610000000001],[1529899200,14560.610000000001],[1529985600,14560.610000000001],[1530072000,14560.610000000001],[1530158400,14560.610000000001],[1530244800,14560.610000000001],[1530331200,14560.610000000001],[1530417600,14560.610000000001],[1530504000,14560.610000000001],[1530590400,14560.610000000001],[1530676800,14560.610000000001],[1530763200,14560.610000000001],[1530849600,14560.610000000001],[1530936000,14560.610000000001],[1531022400,14560.610000000001],[1531108800,14560.610000000001],[1531195200,14560.610000000001],[1531281600,14560.610000000001],[1531368000,14560.610000000001],[1531454400,14560.610000000001],[1531540800,14560.610000000001],[1531627200,14560.610000000001],[1531713600,14560.610000000001],[1531800000,14560.610000000001],[1531886400,14560.610000000001],[1531972800,14560.610000000001],[1532059200,14560.610000000001],[1532145600,14560.610000000001],[1532232000,14560.610000000001],[1532318400,14560.610000000001],[1532404800,14560.610000000001],[1532491200,14560.610000000001],[1532577600,14560.610000000001],[1532664000,14560.610000000001],[1532750400,14560.610000000001],[1532836800,14560.610000000001],[1532923200,14560.610000000001],[1533009600,14560.610000000001],[1533096000,14560.610000000001],[1533182400,14560.610000000001],[1533268800,14560.610000000001],[1533355200,14560.610000000001],[1533441600,14560.610000000001],[1533528000,14560.610000000001],[1533614400,14560.610000000001],[1533700800,14560.610000000001],[1533787200,14560.610000000001],[1533873600,14560.610000000001],[1533960000,14560.610000000001],[1534046400,14560.610000000001],[1534132800,14560.610000000001],[1534219200,14560.610000000001],[1534305600,14560.610000000001],[1534392000,14560.610000000001],[1534478400,14560.610000000001],[1534564800,14560.610000000001],[1534651200,14560.610000000001],[1534737600,14560.610000000001],[1534824000,14560.610000000001],[1534910400,14560.610000000001],[1534996800,14560.610000000001],[1535083200,14560.610000000001],[1535169600,14560.610000000001],[1535256000,14560.610000000001],[1535342400,14560.610000000001],[1535428800,14560.610000000001],[1535515200,14560.610000000001],[1535601600,14560.610000000001],[1535688000,14560.610000000001],[1535774400,14560.610000000001],[1535860800,14560.610000000001],[1535947200,14560.610000000001],[1536033600,14560.610000000001],[1536120000,14560.610000000001],[1536206400,14560.610000000001],[1536292800,14560.610000000001],[1536379200,14560.610000000001],[1536465600,14560.610000000001],[1536552000,14560.610000000001],[1536638400,14560.610000000001],[1536724800,14560.610000000001],[1536811200,14560.610000000001],[1536897600,14560.610000000001],[1536984000,14560.610000000001],[1537070400,14560.610000000001],[1537156800,14560.610000000001],[1537243200,14560.610000000001],[1537329600,14560.610000000001],[1537416000,14560.610000000001],[1537502400,14560.610000000001],[1537588800,14560.610000000001],[1537675200,14560.610000000001],[1537761600,14560.610000000001],[1537848000,14560.610000000001],[1537934400,14560.610000000001],[1538020800,14560.610000000001],[1538107200,14560.610000000001],[1538193600,14560.610000000001],[1538280000,14560.610000000001],[1538366400,14560.610000000001],[1538452800,14560.610000000001],[1538539200,14560.610000000001],[1538625600,14560.610000000001],[1538712000,14560.610000000001],[1538798400,14560.610000000001],[1538884800,14560.610000000001],[1538971200,14560.610000000001],[1539057600,14560.610000000001],[1539144000,14560.610000000001],[1539230400,14560.610000000001],[1539316800,14560.610000000001],[1539403200,14560.610000000001],[1539489600,14560.610000000001],[1539576000,14560.610000000001],[1539662400,14560.610000000001],[1539748800,14560.610000000001],[1539835200,14560.610000000001],[1539921600,14560.610000000001],[1540008000,14560.610000000001],[1540094400,14560.610000000001],[1540180800,14560.610000000001],[1540267200,14560.610000000001],[1540353600,14560.610000000001],[1540440000,14560.610000000001],[1540526400,14560.610000000001],[1540612800,14560.610000000001],[1540699200,14560.610000000001],[1540785600,14560.610000000001],[1540872000,14560.610000000001],[1540958400,14560.610000000001],[1541044800,14560.610000000001],[1541131200,14560.610000000001],[1541217600,14560.610000000001],[1541304000,14560.610000000001],[1541394000,14560.610000000001],[1541480400,14560.610000000001],[1541566800,14560.610000000001],[1541653200,14560.610000000001],[1541739600,14560.610000000001],[1541826000,14560.610000000001],[1541912400,14560.610000000001],[1541998800,14560.610000000001],[1542085200,14560.610000000001],[1542171600,14560.610000000001],[1542258000,14560.610000000001],[1542344400,14560.610000000001],[1542430800,14560.610000000001],[1542517200,14560.610000000001],[1542603600,14560.610000000001],[1542690000,14560.610000000001],[1542776400,14560.610000000001],[1542862800,14560.610000000001],[1542949200,14560.610000000001],[1543035600,14560.610000000001],[1543122000,14560.610000000001],[1543208400,14560.610000000001],[1543294800,14560.610000000001],[1543381200,14560.610000000001],[1543467600,14560.610000000001],[1543554000,14560.610000000001],[1543640400,14560.610000000001],[1543726800,14560.610000000001],[1543813200,14560.610000000001],[1543899600,14560.610000000001],[1543986000,14560.610000000001],[1544072400,14560.610000000001],[1544158800,14560.610000000001],[1544245200,14560.610000000001],[1544331600,14560.610000000001],[1544418000,14560.610000000001],[1544504400,14560.610000000001],[1544590800,14560.610000000001],[1544677200,14560.610000000001],[1544763600,14560.610000000001],[1544850000,14560.610000000001],[1544936400,14560.610000000001],[1545022800,14560.610000000001],[1545109200,14560.610000000001],[1545195600,14560.610000000001],[1545282000,14560.610000000001],[1545368400,14560.610000000001],[1545454800,14560.610000000001],[1545541200,14560.610000000001],[1545627600,14560.610000000001],[1545714000,14560.610000000001],[1545800400,14560.610000000001],[1545886800,14560.610000000001],[1545973200,14560.610000000001],[1546059600,14560.610000000001],[1546146000,14560.610000000001],[1546232400,14560.610000000001],[1546318800,14560.610000000001],[1546405200,14560.610000000001],[1546491600,14560.610000000001],[1546578000,14560.610000000001],[1546664400,14560.610000000001],[1546750800,14560.610000000001],[1546837200,14560.610000000001],[1546923600,14560.610000000001],[1547010000,14560.610000000001],[1547096400,14560.610000000001],[1547182800,14560.610000000001],[1547269200,14560.610000000001],[1547355600,14560.610000000001],[1547442000,14560.610000000001],[1547528400,14560.610000000001],[1547614800,14560.610000000001],[1547701200,14560.610000000001],[1547787600,14560.610000000001],[1547874000,14560.610000000001],[1547960400,14560.610000000001],[1548046800,14560.610000000001],[1548133200,14560.610000000001],[1548219600,14560.610000000001],[1548306000,14560.610000000001],[1548392400,14560.610000000001],[1548478800,14560.610000000001],[1548565200,14560.610000000001],[1548651600,14560.610000000001],[1548738000,14560.610000000001],[1548824400,14560.610000000001],[1548910800,14560.610000000001],[1548997200,14560.610000000001],[1549083600,14560.610000000001],[1549170000,14560.610000000001],[1549256400,14560.610000000001],[1549342800,14560.610000000001],[1549429200,14560.610000000001],[1549515600,14560.610000000001],[1549602000,14560.610000000001],[1549688400,14560.610000000001],[1549774800,14560.610000000001],[1549861200,14560.610000000001],[1549947600,14560.610000000001],[1550034000,14560.610000000001],[1550120400,14560.610000000001],[1550206800,14560.610000000001],[1550293200,14560.610000000001],[1550379600,14560.610000000001],[1550466000,14560.610000000001],[1550552400,14560.610000000001],[1550638800,14560.610000000001],[1550725200,14560.610000000001],[1550811600,14560.610000000001],[1550898000,14560.610000000001],[1550984400,14560.610000000001],[1551070800,14560.610000000001],[1551157200,14560.610000000001],[1551243600,14560.610000000001],[1551330000,14560.610000000001],[1551416400,14560.610000000001],[1551502800,14560.610000000001],[1551589200,14560.610000000001],[1551675600,14560.610000000001],[1551762000,14560.610000000001],[1551848400,14560.610000000001],[1551934800,14560.610000000001],[1552021200,14560.610000000001],[1552107600,14560.610000000001],[1552194000,14560.610000000001],[1552276800,14560.610000000001],[1552363200,14560.610000000001],[1552449600,14560.610000000001],[1552536000,14560.610000000001],[1552622400,14560.610000000001],[1552708800,14560.610000000001],[1552795200,14560.610000000001],[1552881600,14560.610000000001],[1552968000,14560.610000000001],[1553054400,14560.610000000001],[1553140800,14560.610000000001],[1553227200,14560.610000000001],[1553313600,14560.610000000001],[1553400000,14560.610000000001],[1553486400,14560.610000000001],[1553572800,14560.610000000001],[1553659200,14560.610000000001],[1553745600,14560.610000000001],[1553832000,14560.610000000001],[1553918400,14560.610000000001],[1554004800,14560.610000000001],[1554091200,14560.610000000001],[1554177600,14560.610000000001],[1554264000,14560.610000000001],[1554350400,14560.610000000001],[1554436800,14560.610000000001],[1554523200,14560.610000000001],[1554609600,14560.610000000001],[1554696000,14560.610000000001],[1554782400,14560.610000000001],[1554868800,14560.610000000001],[1554955200,14560.610000000001],[1555041600,14560.610000000001],[1555128000,14560.610000000001],[1555214400,14560.610000000001],[1555300800,14560.610000000001],[1555387200,14560.610000000001],[1555473600,14560.610000000001],[1555560000,14560.610000000001],[1555646400,14560.610000000001],[1555732800,14560.610000000001],[1555819200,14560.610000000001],[1555905600,14560.610000000001],[1555992000,14560.610000000001],[1556078400,14560.610000000001],[1556164800,14560.610000000001],[1556251200,14560.610000000001],[1556337600,14560.610000000001],[1556424000,14560.610000000001],[1556510400,14560.610000000001],[1556596800,14560.610000000001],[1556769600,18261.25]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"$","index":0,"seriesType":7,"values":[[1399089600,11720.6891],[1399176000,11720.6891],[1399262400,11720.6891],[1399348800,11720.6891],[1399435200,11720.6891],[1399521600,11720.6891],[1399608000,11720.6891],[1399694400,11720.6891],[1399780800,11720.6891],[1399867200,11720.6891],[1399953600,11720.6891],[1400040000,11720.6891],[1400126400,11720.6891],[1400212800,11720.6891],[1400299200,11720.6891],[1400385600,11720.6891],[1400472000,11720.6891],[1400558400,11720.6891],[1400644800,11720.6891],[1400731200,11720.6891],[1400817600,11720.6891],[1400904000,11720.6891],[1400990400,11720.6891],[1401076800,11720.6891],[1401163200,11720.6891],[1401249600,11720.6891],[1401336000,11720.6891],[1401422400,11720.6891],[1401508800,11720.6891],[1401595200,11720.6891],[1401681600,11720.6891],[1401768000,11720.6891],[1401854400,11720.6891],[1401940800,11720.6891],[1402027200,11720.6891],[1402113600,11720.6891],[1402200000,11720.6891],[1402286400,11720.6891],[1402372800,11720.6891],[1402459200,11720.6891],[1402545600,11720.6891],[1402632000,11720.6891],[1402718400,11720.6891],[1402804800,11720.6891],[1402891200,11720.6891],[1402977600,11720.6891],[1403064000,11720.6891],[1403150400,11720.6891],[1403236800,11720.6891],[1403323200,11720.6891],[1403409600,11720.6891],[1403496000,11720.6891],[1403582400,11720.6891],[1403668800,11720.6891],[1403755200,11720.6891],[1403841600,11720.6891],[1403928000,11720.6891],[1404014400,11720.6891],[1404100800,11720.6891],[1404187200,11720.6891],[1404273600,11720.6891],[1404360000,11720.6891],[1404446400,11720.6891],[1404532800,11720.6891],[1404619200,11720.6891],[1404705600,11720.6891],[1404792000,11720.6891],[1404878400,11720.6891],[1404964800,11720.6891],[1405051200,11720.6891],[1405137600,11720.6891],[1405224000,11720.6891],[1405310400,11720.6891],[1405396800,11720.6891],[1405483200,11720.6891],[1405569600,11720.6891],[1405656000,11720.6891],[1405742400,11720.6891],[1405828800,11720.6891],[1405915200,11720.6891],[1406001600,11720.6891],[1406088000,11720.6891],[1406174400,11720.6891],[1406260800,11720.6891],[1406347200,11720.6891],[1406433600,11720.6891],[1406520000,11720.6891],[1406606400,11720.6891],[1406692800,11720.6891],[1406779200,11720.6891],[1406865600,11720.6891],[1406952000,11720.6891],[1407038400,11720.6891],[1407124800,11720.6891],[1407211200,11720.6891],[1407297600,11720.6891],[1407384000,11720.6891],[1407470400,11720.6891],[1407556800,11720.6891],[1407643200,11720.6891],[1407729600,11720.6891],[1407816000,11720.6891],[1407902400,11720.6891],[1407988800,11720.6891],[1408075200,11720.6891],[1408161600,11720.6891],[1408248000,11720.6891],[1408334400,11720.6891],[1408420800,11720.6891],[1408507200,11720.6891],[1408593600,11720.6891],[1408680000,11720.6891],[1408766400,11720.6891],[1408852800,11720.6891],[1408939200,11720.6891],[1409025600,11720.6891],[1409112000,11720.6891],[1409198400,11720.6891],[1409284800,11720.6891],[1409371200,11720.6891],[1409457600,11720.6891],[1409544000,11720.6891],[1409630400,11720.6891],[1409716800,11720.6891],[1409803200,11720.6891],[1409889600,11720.6891],[1409976000,11720.6891],[1410062400,11720.6891],[1410148800,11720.6891],[1410235200,11720.6891],[1410321600,11720.6891],[1410408000,11720.6891],[1410494400,11720.6891],[1410580800,11720.6891],[1410667200,11720.6891],[1410753600,11720.6891],[1410840000,11720.6891],[1410926400,11720.6891],[1411012800,11720.6891],[1411099200,11720.6891],[1411185600,11720.6891],[1411272000,11720.6891],[1411358400,11720.6891],[1411444800,11720.6891],[1411531200,11720.6891],[1411617600,11720.6891],[1411704000,11720.6891],[1411790400,11720.6891],[1411876800,11720.6891],[1411963200,11720.6891],[1412049600,11720.6891],[1412136000,11720.6891],[1412222400,11720.6891],[1412308800,11720.6891],[1412395200,11720.6891],[1412481600,11720.6891],[1412568000,11720.6891],[1412654400,11720.6891],[1412740800,11720.6891],[1412827200,11720.6891],[1412913600,11720.6891],[1413000000,11720.6891],[1413086400,11720.6891],[1413172800,11720.6891],[1413259200,11720.6891],[1413345600,11720.6891],[1413432000,11720.6891],[1413518400,11720.6891],[1413604800,11720.6891],[1413691200,11720.6891],[1413777600,11720.6891],[1413864000,11720.6891],[1413950400,11720.6891],[1414036800,11720.6891],[1414123200,11720.6891],[1414209600,11720.6891],[1414296000,11720.6891],[1414382400,11720.6891],[1414468800,11720.6891],[1414555200,11720.6891],[1414641600,11720.6891],[1414728000,11720.6891],[1414814400,11720.6891],[1414900800,11720.6891],[1414990800,11720.6891],[1415077200,11720.6891],[1415163600,11720.6891],[1415250000,11720.6891],[1415336400,11720.6891],[1415422800,11720.6891],[1415509200,11720.6891],[1415595600,11720.6891],[1415682000,11720.6891],[1415768400,11720.6891],[1415854800,11720.6891],[1415941200,11720.6891],[1416027600,11720.6891],[1416114000,11720.6891],[1416200400,11720.6891],[1416286800,11720.6891],[1416373200,11720.6891],[1416459600,11720.6891],[1416546000,11720.6891],[1416632400,11720.6891],[1416718800,11720.6891],[1416805200,11720.6891],[1416891600,11720.6891],[1416978000,11720.6891],[1417064400,11720.6891],[1417150800,11720.6891],[1417237200,11720.6891],[1417323600,11720.6891],[1417410000,11720.6891],[1417496400,11720.6891],[1417582800,11720.6891],[1417669200,11720.6891],[1417755600,11720.6891],[1417842000,11720.6891],[1417928400,11720.6891],[1418014800,11720.6891],[1418101200,11720.6891],[1418187600,11720.6891],[1418274000,11720.6891],[1418360400,11720.6891],[1418446800,11720.6891],[1418533200,11720.6891],[1418619600,11720.6891],[1418706000,11720.6891],[1418792400,11720.6891],[1418878800,11720.6891],[1418965200,11720.6891],[1419051600,11720.6891],[1419138000,11720.6891],[1419224400,11720.6891],[1419310800,11720.6891],[1419397200,11720.6891],[1419483600,11720.6891],[1419570000,11720.6891],[1419656400,11720.6891],[1419742800,11720.6891],[1419829200,11720.6891],[1419915600,11720.6891],[1420002000,11720.6891],[1420088400,11720.6891],[1420174800,11720.6891],[1420261200,11720.6891],[1420347600,11720.6891],[1420434000,11720.6891],[1420520400,11720.6891],[1420606800,11720.6891],[1420693200,11720.6891],[1420779600,11720.6891],[1420866000,11720.6891],[1420952400,11720.6891],[1421038800,11720.6891],[1421125200,11720.6891],[1421211600,11720.6891],[1421298000,11720.6891],[1421384400,11720.6891],[1421470800,11720.6891],[1421557200,11720.6891],[1421643600,11720.6891],[1421730000,11720.6891],[1421816400,11720.6891],[1421902800,11720.6891],[1421989200,11720.6891],[1422075600,11720.6891],[1422162000,11720.6891],[1422248400,11720.6891],[1422334800,11720.6891],[1422421200,11720.6891],[1422507600,11720.6891],[1422594000,11720.6891],[1422680400,11720.6891],[1422766800,11720.6891],[1422853200,11720.6891],[1422939600,11720.6891],[1423026000,11720.6891],[1423112400,11720.6891],[1423198800,11720.6891],[1423285200,11720.6891],[1423371600,11720.6891],[1423458000,11720.6891],[1423544400,11720.6891],[1423630800,11720.6891],[1423717200,11720.6891],[1423803600,11720.6891],[1423890000,11720.6891],[1423976400,11720.6891],[1424062800,11720.6891],[1424149200,11720.6891],[1424235600,11720.6891],[1424322000,11720.6891],[1424408400,11720.6891],[1424494800,11720.6891],[1424581200,11720.6891],[1424667600,11720.6891],[1424754000,11720.6891],[1424840400,11720.6891],[1424926800,11720.6891],[1425013200,11720.6891],[1425099600,11720.6891],[1425186000,11720.6891],[1425272400,11720.6891],[1425358800,11720.6891],[1425445200,11720.6891],[1425531600,11720.6891],[1425618000,11720.6891],[1425704400,11720.6891],[1425790800,11720.6891],[1425873600,11720.6891],[1425960000,11720.6891],[1426046400,11720.6891],[1426132800,11720.6891],[1426219200,11720.6891],[1426305600,11720.6891],[1426392000,11720.6891],[1426478400,11720.6891],[1426564800,11720.6891],[1426651200,11720.6891],[1426737600,11720.6891],[1426824000,11720.6891],[1426910400,11720.6891],[1426996800,11720.6891],[1427083200,11720.6891],[1427169600,11720.6891],[1427256000,11720.6891],[1427342400,11720.6891],[1427428800,11720.6891],[1427515200,11720.6891],[1427601600,11720.6891],[1427688000,11720.6891],[1427774400,11720.6891],[1427860800,11720.6891],[1427947200,11720.6891],[1428033600,11720.6891],[1428120000,11720.6891],[1428206400,11720.6891],[1428292800,11720.6891],[1428379200,11720.6891],[1428465600,11720.6891],[1428552000,11720.6891],[1428638400,11720.6891],[1428724800,11720.6891],[1428811200,11720.6891],[1428897600,11720.6891],[1428984000,11720.6891],[1429070400,11720.6891],[1429156800,11720.6891],[1429243200,11720.6891],[1429329600,11720.6891],[1429416000,11720.6891],[1429502400,11720.6891],[1429588800,11720.6891],[1429675200,11720.6891],[1429761600,11720.6891],[1429848000,11720.6891],[1429934400,11720.6891],[1430020800,11720.6891],[1430107200,11720.6891],[1430193600,11720.6891],[1430280000,11720.6891],[1430366400,11720.6891],[1430798400,12209.357599999999],[1430884800,12209.357599999999],[1430971200,12209.357599999999],[1431057600,12209.357599999999],[1431144000,12209.357599999999],[1431230400,12209.357599999999],[1431316800,12209.357599999999],[1431403200,12209.357599999999],[1431489600,12209.357599999999],[1431576000,12209.357599999999],[1431662400,12209.357599999999],[1431748800,12209.357599999999],[1431835200,12209.357599999999],[1431921600,12209.357599999999],[1432008000,12209.357599999999],[1432094400,12209.357599999999],[1432180800,12209.357599999999],[1432267200,12209.357599999999],[1432353600,12209.357599999999],[1432440000,12209.357599999999],[1432526400,12209.357599999999],[1432612800,12209.357599999999],[1432699200,12209.357599999999],[1432785600,12209.357599999999],[1432872000,12209.357599999999],[1432958400,12209.357599999999],[1433044800,12209.357599999999],[1433131200,12209.357599999999],[1433217600,12209.357599999999],[1433304000,12209.357599999999],[1433390400,12209.357599999999],[1433476800,12209.357599999999],[1433563200,12209.357599999999],[1433649600,12209.357599999999],[1433736000,12209.357599999999],[1433822400,12209.357599999999],[1433908800,12209.357599999999],[1433995200,12209.357599999999],[1434081600,12209.357599999999],[1434168000,12209.357599999999],[1434254400,12209.357599999999],[1434340800,12209.357599999999],[1434427200,12209.357599999999],[1434513600,12209.357599999999],[1434600000,12209.357599999999],[1434686400,12209.357599999999],[1434772800,12209.357599999999],[1434859200,12209.357599999999],[1434945600,12209.357599999999],[1435032000,12209.357599999999],[1435118400,12209.357599999999],[1435204800,12209.357599999999],[1435291200,12209.357599999999],[1435377600,12209.357599999999],[1435464000,12209.357599999999],[1435550400,12209.357599999999],[1435636800,12209.357599999999],[1435723200,12209.357599999999],[1435809600,12209.357599999999],[1435896000,12209.357599999999],[1435982400,12209.357599999999],[1436068800,12209.357599999999],[1436155200,12209.357599999999],[1436241600,12209.357599999999],[1436328000,12209.357599999999],[1436414400,12209.357599999999],[1436500800,12209.357599999999],[1436587200,12209.357599999999],[1436673600,12209.357599999999],[1436760000,12209.357599999999],[1436846400,12209.357599999999],[1436932800,12209.357599999999],[1437019200,12209.357599999999],[1437105600,12209.357599999999],[1437192000,12209.357599999999],[1437278400,12209.357599999999],[1437364800,12209.357599999999],[1437451200,12209.357599999999],[1437537600,12209.357599999999],[1437624000,12209.357599999999],[1437710400,12209.357599999999],[1437796800,12209.357599999999],[1437883200,12209.357599999999],[1437969600,12209.357599999999],[1438056000,12209.357599999999],[1438142400,12209.357599999999],[1438228800,12209.357599999999],[1438315200,12209.357599999999],[1438401600,12209.357599999999],[1438488000,12209.357599999999],[1438574400,12209.357599999999],[1438660800,12209.357599999999],[1438747200,12209.357599999999],[1438833600,12209.357599999999],[1438920000,12209.357599999999],[1439006400,12209.357599999999],[1439092800,12209.357599999999],[1439179200,12209.357599999999],[1439265600,12209.357599999999],[1439352000,12209.357599999999],[1439438400,12209.357599999999],[1439524800,12209.357599999999],[1439611200,12209.357599999999],[1439697600,12209.357599999999],[1439784000,12209.357599999999],[1439870400,12209.357599999999],[1439956800,12209.357599999999],[1440043200,12209.357599999999],[1440129600,12209.357599999999],[1440216000,12209.357599999999],[1440302400,12209.357599999999],[1440388800,12209.357599999999],[1440475200,12209.357599999999],[1440561600,12209.357599999999],[1440648000,12209.357599999999],[1440734400,12209.357599999999],[1440820800,12209.357599999999],[1440907200,12209.357599999999],[1440993600,12209.357599999999],[1441080000,12209.357599999999],[1441166400,12209.357599999999],[1441252800,12209.357599999999],[1441339200,12209.357599999999],[1441425600,12209.357599999999],[1441512000,12209.357599999999],[1441598400,12209.357599999999],[1441684800,12209.357599999999],[1441771200,12209.357599999999],[1441857600,12209.357599999999],[1441944000,12209.357599999999],[1442030400,12209.357599999999],[1442116800,12209.357599999999],[1442203200,12209.357599999999],[1442289600,12209.357599999999],[1442376000,12209.357599999999],[1442462400,12209.357599999999],[1442548800,12209.357599999999],[1442635200,12209.357599999999],[1442721600,12209.357599999999],[1442808000,12209.357599999999],[1442894400,12209.357599999999],[1442980800,12209.357599999999],[1443067200,12209.357599999999],[1443153600,12209.357599999999],[1443240000,12209.357599999999],[1443326400,12209.357599999999],[1443412800,12209.357599999999],[1443499200,12209.357599999999],[1443585600,12209.357599999999],[1443672000,12209.357599999999],[1443758400,12209.357599999999],[1443844800,12209.357599999999],[1443931200,12209.357599999999],[1444017600,12209.357599999999],[1444104000,12209.357599999999],[1444190400,12209.357599999999],[1444276800,12209.357599999999],[1444363200,12209.357599999999],[1444449600,12209.357599999999],[1444536000,12209.357599999999],[1444622400,12209.357599999999],[1444708800,12209.357599999999],[1444795200,12209.357599999999],[1444881600,12209.357599999999],[1444968000,12209.357599999999],[1445054400,12209.357599999999],[1445140800,12209.357599999999],[1445227200,12209.357599999999],[1445313600,12209.357599999999],[1445400000,12209.357599999999],[1445486400,12209.357599999999],[1445572800,12209.357599999999],[1445659200,12209.357599999999],[1445745600,12209.357599999999],[1445832000,12209.357599999999],[1445918400,12209.357599999999],[1446004800,12209.357599999999],[1446091200,12209.357599999999],[1446177600,12209.357599999999],[1446264000,12209.357599999999],[1446350400,12209.357599999999],[1446440400,12209.357599999999],[1446526800,12209.357599999999],[1446613200,12209.357599999999],[1446699600,12209.357599999999],[1446786000,12209.357599999999],[1446872400,12209.357599999999],[1446958800,12209.357599999999],[1447045200,12209.357599999999],[1447131600,12209.357599999999],[1447218000,12209.357599999999],[1447304400,12209.357599999999],[1447390800,12209.357599999999],[1447477200,12209.357599999999],[1447563600,12209.357599999999],[1447650000,12209.357599999999],[1447736400,12209.357599999999],[1447822800,12209.357599999999],[1447909200,12209.357599999999],[1447995600,12209.357599999999],[1448082000,12209.357599999999],[1448168400,12209.357599999999],[1448254800,12209.357599999999],[1448341200,12209.357599999999],[1448427600,12209.357599999999],[1448514000,12209.357599999999],[1448600400,12209.357599999999],[1448686800,12209.357599999999],[1448773200,12209.357599999999],[1448859600,12209.357599999999],[1448946000,12209.357599999999],[1449032400,12209.357599999999],[1449118800,12209.357599999999],[1449205200,12209.357599999999],[1449291600,12209.357599999999],[1449378000,12209.357599999999],[1449464400,12209.357599999999],[1449550800,12209.357599999999],[1449637200,12209.357599999999],[1449723600,12209.357599999999],[1449810000,12209.357599999999],[1449896400,12209.357599999999],[1449982800,12209.357599999999],[1450069200,12209.357599999999],[1450155600,12209.357599999999],[1450242000,12209.357599999999],[1450328400,12209.357599999999],[1450414800,12209.357599999999],[1450501200,12209.357599999999],[1450587600,12209.357599999999],[1450674000,12209.357599999999],[1450760400,12209.357599999999],[1450846800,12209.357599999999],[1450933200,12209.357599999999],[1451019600,12209.357599999999],[1451106000,12209.357599999999],[1451192400,12209.357599999999],[1451278800,12209.357599999999],[1451365200,12209.357599999999],[1451451600,12209.357599999999],[1451538000,12209.357599999999],[1451624400,12209.357599999999],[1451710800,12209.357599999999],[1451797200,12209.357599999999],[1451883600,12209.357599999999],[1451970000,12209.357599999999],[1452056400,12209.357599999999],[1452142800,12209.357599999999],[1452229200,12209.357599999999],[1452315600,12209.357599999999],[1452402000,12209.357599999999],[1452488400,12209.357599999999],[1452574800,12209.357599999999],[1452661200,12209.357599999999],[1452747600,12209.357599999999],[1452834000,12209.357599999999],[1452920400,12209.357599999999],[1453006800,12209.357599999999],[1453093200,12209.357599999999],[1453179600,12209.357599999999],[1453266000,12209.357599999999],[1453352400,12209.357599999999],[1453438800,12209.357599999999],[1453525200,12209.357599999999],[1453611600,12209.357599999999],[1453698000,12209.357599999999],[1453784400,12209.357599999999],[1453870800,12209.357599999999],[1453957200,12209.357599999999],[1454043600,12209.357599999999],[1454130000,12209.357599999999],[1454216400,12209.357599999999],[1454302800,12209.357599999999],[1454389200,12209.357599999999],[1454475600,12209.357599999999],[1454562000,12209.357599999999],[1454648400,12209.357599999999],[1454734800,12209.357599999999],[1454821200,12209.357599999999],[1454907600,12209.357599999999],[1454994000,12209.357599999999],[1455080400,12209.357599999999],[1455166800,12209.357599999999],[1455253200,12209.357599999999],[1455339600,12209.357599999999],[1455426000,12209.357599999999],[1455512400,12209.357599999999],[1455598800,12209.357599999999],[1455685200,12209.357599999999],[1455771600,12209.357599999999],[1455858000,12209.357599999999],[1455944400,12209.357599999999],[1456030800,12209.357599999999],[1456117200,12209.357599999999],[1456203600,12209.357599999999],[1456290000,12209.357599999999],[1456376400,12209.357599999999],[1456462800,12209.357599999999],[1456549200,12209.357599999999],[1456635600,12209.357599999999],[1456722000,12209.357599999999],[1456808400,12209.357599999999],[1456894800,12209.357599999999],[1456981200,12209.357599999999],[1457067600,12209.357599999999],[1457154000,12209.357599999999],[1457240400,12209.357599999999],[1457326800,12209.357599999999],[1457413200,12209.357599999999],[1457499600,12209.357599999999],[1457586000,12209.357599999999],[1457672400,12209.357599999999],[1457758800,12209.357599999999],[1457845200,12209.357599999999],[1457928000,12209.357599999999],[1458014400,12209.357599999999],[1458100800,12209.357599999999],[1458187200,12209.357599999999],[1458273600,12209.357599999999],[1458360000,12209.357599999999],[1458446400,12209.357599999999],[1458532800,12209.357599999999],[1458619200,12209.357599999999],[1458705600,12209.357599999999],[1458792000,12209.357599999999],[1458878400,12209.357599999999],[1458964800,12209.357599999999],[1459051200,12209.357599999999],[1459137600,12209.357599999999],[1459224000,12209.357599999999],[1459310400,12209.357599999999],[1459396800,12209.357599999999],[1459483200,12209.357599999999],[1459569600,12209.357599999999],[1459656000,12209.357599999999],[1459742400,12209.357599999999],[1459828800,12209.357599999999],[1459915200,12209.357599999999],[1460001600,12209.357599999999],[1460088000,12209.357599999999],[1460174400,12209.357599999999],[1460260800,12209.357599999999],[1460347200,12209.357599999999],[1460433600,12209.357599999999],[1460520000,12209.357599999999],[1460606400,12209.357599999999],[1460692800,12209.357599999999],[1460779200,12209.357599999999],[1460865600,12209.357599999999],[1460952000,12209.357599999999],[1461038400,12209.357599999999],[1461124800,12209.357599999999],[1461211200,12209.357599999999],[1461297600,12209.357599999999],[1461384000,12209.357599999999],[1461470400,12209.357599999999],[1461556800,12209.357599999999],[1461643200,12209.357599999999],[1461729600,12209.357599999999],[1461816000,12209.357599999999],[1461902400,12209.357599999999],[1462248000,15729.017099999999],[1651550400,21149.817800000001],[1651636800,21149.817800000001],[1651723200,21149.817800000001],[1651809600,21149.817800000001],[1651896000,21149.817800000001],[1651982400,21149.817800000001],[1652068800,21149.817800000001],[1652155200,21149.817800000001],[1652241600,21149.817800000001],[1652328000,21149.817800000001],[1652414400,21149.817800000001],[1652500800,21149.817800000001],[1652587200,21149.817800000001],[1652673600,21149.817800000001],[1652760000,21149.817800000001],[1652846400,21149.817800000001],[1652932800,21149.817800000001],[1653019200,21149.817800000001],[1653105600,21149.817800000001],[1653192000,21149.817800000001],[1653278400,21149.817800000001],[1653364800,21149.817800000001],[1653451200,21149.817800000001],[1653537600,21149.817800000001],[1653624000,21149.817800000001],[1653710400,21149.817800000001],[1653796800,21149.817800000001],[1653883200,21149.817800000001],[1653969600,21149.817800000001],[1654056000,21149.817800000001],[1654142400,21149.817800000001],[1654228800,21149.817800000001],[1654315200,21149.817800000001],[1654401600,21149.817800000001],[1654488000,21149.817800000001],[1654574400,21149.817800000001],[1654660800,21149.817800000001],[1654747200,21149.817800000001],[1654833600,21149.817800000001],[1654920000,21149.817800000001],[1655006400,21149.817800000001],[1655092800,21149.817800000001],[1655179200,21149.817800000001],[1655265600,21149.817800000001],[1655352000,21149.817800000001],[1655438400,21149.817800000001],[1655524800,21149.817800000001],[1655611200,21149.817800000001],[1655697600,21149.817800000001],[1655784000,21149.817800000001],[1655870400,21149.817800000001],[1655956800,21149.817800000001],[1656043200,21149.817800000001],[1656129600,21149.817800000001],[1656216000,21149.817800000001],[1656302400,21149.817800000001],[1656388800,21149.817800000001],[1656475200,21149.817800000001],[1656561600,21149.817800000001],[1656648000,21149.817800000001],[1656734400,21149.817800000001],[1656820800,21149.817800000001],[1656907200,21149.817800000001],[1656993600,21149.817800000001],[1657080000,21149.817800000001],[1657166400,21149.817800000001],[1657252800,21149.817800000001],[1657339200,21149.817800000001],[1657425600,21149.817800000001],[1657512000,21149.817800000001],[1657598400,21149.817800000001],[1657684800,21149.817800000001],[1657771200,21149.817800000001],[1657857600,21149.817800000001],[1657944000,21149.817800000001],[1658030400,21149.817800000001],[1658116800,21149.817800000001],[1658203200,21149.817800000001],[1658289600,21149.817800000001],[1658376000,21149.817800000001],[1658462400,21149.817800000001],[1658548800,21149.817800000001],[1658635200,21149.817800000001],[1658721600,21149.817800000001],[1658808000,21149.817800000001],[1658894400,21149.817800000001],[1658980800,21149.817800000001],[1659067200,21149.817800000001],[1659153600,21149.817800000001],[1659240000,21149.817800000001],[1659326400,21149.817800000001],[1659412800,21149.817800000001],[1659499200,21149.817800000001],[1659585600,21149.817800000001],[1659672000,21149.817800000001],[1659758400,21149.817800000001],[1659844800,21149.817800000001],[1659931200,21149.817800000001],[1660017600,21149.817800000001],[1660104000,21149.817800000001],[1660190400,21149.817800000001],[1660276800,21149.817800000001],[1660363200,21149.817800000001],[1660449600,21149.817800000001],[1660536000,21149.817800000001],[1660622400,21149.817800000001],[1660708800,21149.817800000001],[1660795200,21149.817800000001],[1660881600,21149.817800000001],[1660968000,21149.817800000001],[1661054400,21149.817800000001],[1661140800,21149.817800000001],[1661227200,21149.817800000001],[1661313600,21149.817800000001],[1661400000,21149.817800000001],[1661486400,21149.817800000001],[1661572800,21149.817800000001],[1661659200,21149.817800000001],[1661745600,21149.817800000001],[1661832000,21149.817800000001],[1661918400,21149.817800000001],[1662004800,21149.817800000001],[1662091200,21149.817800000001],[1662177600,21149.817800000001],[1662264000,21149.817800000001],[1662350400,21149.817800000001],[1662436800,21149.817800000001],[1662523200,21149.817800000001],[1662609600,21149.817800000001],[1662696000,21149.817800000001],[1662782400,21149.817800000001],[1662868800,21149.817800000001],[1662955200,21149.817800000001],[1663041600,21149.817800000001],[1663128000,21149.817800000001],[1663214400,21149.817800000001],[1663300800,21149.817800000001],[1663387200,21149.817800000001],[1663473600,21149.817800000001],[1663560000,21149.817800000001],[1663646400,21149.817800000001],[1663732800,21149.817800000001],[1663819200,21149.817800000001],[1663905600,21149.817800000001],[1663992000,21149.817800000001],[1664078400,21149.817800000001],[1664164800,21149.817800000001],[1664251200,21149.817800000001],[1664337600,21149.817800000001],[1664424000,21149.817800000001],[1664510400,21149.817800000001],[1664596800,21149.817800000001],[1664683200,21149.817800000001],[1664769600,21149.817800000001],[1664856000,21149.817800000001],[1664942400,21149.817800000001],[1665028800,21149.817800000001],[1665115200,21149.817800000001],[1665201600,21149.817800000001],[1665288000,21149.817800000001],[1665374400,21149.817800000001],[1665460800,21149.817800000001],[1665547200,21149.817800000001],[1665633600,21149.817800000001],[1665720000,21149.817800000001],[1665806400,21149.817800000001],[1665892800,21149.817800000001],[1665979200,21149.817800000001],[1666065600,21149.817800000001],[1666152000,21149.817800000001],[1666238400,21149.817800000001],[1666324800,21149.817800000001],[1666411200,21149.817800000001],[1666497600,21149.817800000001],[1666584000,21149.817800000001],[1666670400,21149.817800000001],[1666756800,21149.817800000001],[1666843200,21149.817800000001],[1666929600,21149.817800000001],[1667016000,21149.817800000001],[1667102400,21149.817800000001],[1667188800,21149.817800000001],[1667275200,21149.817800000001],[1667361600,21149.817800000001],[1667448000,21149.817800000001],[1667534400,21149.817800000001],[1667620800,21149.817800000001],[1667707200,21149.817800000001],[1667797200,21149.817800000001],[1667883600,21149.817800000001],[1667970000,21149.817800000001],[1668056400,21149.817800000001],[1668142800,21149.817800000001],[1668229200,21149.817800000001],[1668315600,21149.817800000001],[1668402000,21149.817800000001],[1668488400,21149.817800000001],[1668574800,21149.817800000001],[1668661200,21149.817800000001],[1668747600,21149.817800000001],[1668834000,21149.817800000001],[1668920400,21149.817800000001],[1669006800,21149.817800000001],[1669093200,21149.817800000001],[1669179600,21149.817800000001],[1669266000,21149.817800000001],[1669352400,21149.817800000001],[1669438800,21149.817800000001],[1669525200,21149.817800000001],[1669611600,21149.817800000001],[1669698000,21149.817800000001],[1669784400,21149.817800000001],[1669870800,21149.817800000001],[1669957200,21149.817800000001],[1670043600,21149.817800000001],[1670130000,21149.817800000001],[1670216400,21149.817800000001],[1670302800,21149.817800000001],[1670389200,21149.817800000001],[1670475600,21149.817800000001],[1670562000,21149.817800000001],[1670648400,21149.817800000001],[1670734800,21149.817800000001],[1670821200,21149.817800000001],[1670907600,21149.817800000001],[1670994000,21149.817800000001],[1671080400,21149.817800000001],[1671166800,21149.817800000001],[1671253200,21149.817800000001],[1671339600,21149.817800000001],[1671426000,21149.817800000001],[1671512400,21149.817800000001],[1671598800,21149.817800000001],[1671685200,21149.817800000001],[1671771600,21149.817800000001],[1671858000,21149.817800000001],[1671944400,21149.817800000001],[1672030800,21149.817800000001],[1672117200,21149.817800000001],[1672203600,21149.817800000001],[1672290000,21149.817800000001],[1672376400,21149.817800000001],[1672462800,21149.817800000001],[1672549200,21149.817800000001],[1672635600,21149.817800000001],[1672722000,21149.817800000001],[1672808400,21149.817800000001],[1672894800,21149.817800000001],[1672981200,21149.817800000001],[1673067600,21149.817800000001],[1673154000,21149.817800000001],[1673240400,21149.817800000001],[1673326800,21149.817800000001],[1673413200,21149.817800000001],[1673499600,21149.817800000001],[1673586000,21149.817800000001],[1673672400,21149.817800000001],[1673758800,21149.817800000001],[1673845200,21149.817800000001],[1673931600,21149.817800000001],[1674018000,21149.817800000001],[1674104400,21149.817800000001],[1674190800,21149.817800000001],[1674277200,21149.817800000001],[1674363600,21149.817800000001],[1674450000,21149.817800000001],[1674536400,21149.817800000001],[1674622800,21149.817800000001],[1674709200,21149.817800000001],[1674795600,21149.817800000001],[1674882000,21149.817800000001],[1674968400,21149.817800000001],[1675054800,21149.817800000001],[1675141200,21149.817800000001],[1675227600,21149.817800000001],[1675314000,21149.817800000001],[1675400400,21149.817800000001],[1675486800,21149.817800000001],[1675573200,21149.817800000001],[1675659600,21149.817800000001],[1675746000,21149.817800000001],[1675832400,21149.817800000001],[1675918800,21149.817800000001],[1676005200,21149.817800000001],[1676091600,21149.817800000001],[1676178000,21149.817800000001],[1676264400,21149.817800000001],[1676350800,21149.817800000001],[1676437200,21149.817800000001],[1676523600,21149.817800000001],[1676610000,21149.817800000001],[1676696400,21149.817800000001],[1676782800,21149.817800000001],[1676869200,21149.817800000001],[1676955600,21149.817800000001],[1677042000,21149.817800000001],[1677128400,21149.817800000001],[1677214800,21149.817800000001],[1677301200,21149.817800000001],[1677387600,21149.817800000001],[1677474000,21149.817800000001],[1677560400,21149.817800000001],[1677646800,21149.817800000001],[1677733200,21149.817800000001],[1677819600,21149.817800000001],[1677906000,21149.817800000001],[1677992400,21149.817800000001],[1678078800,21149.817800000001],[1678165200,21149.817800000001],[1678251600,21149.817800000001],[1678338000,21149.817800000001],[1678424400,21149.817800000001],[1678510800,21149.817800000001],[1678597200,21149.817800000001],[1678680000,21149.817800000001],[1678766400,21149.817800000001],[1678852800,21149.817800000001],[1678939200,21149.817800000001],[1679025600,21149.817800000001],[1679112000,21149.817800000001],[1679198400,21149.817800000001],[1679284800,21149.817800000001],[1679371200,21149.817800000001],[1679457600,21149.817800000001],[1679544000,21149.817800000001],[1679630400,21149.817800000001],[1679716800,21149.817800000001],[1679803200,21149.817800000001],[1679889600,21149.817800000001],[1679976000,21149.817800000001],[1680062400,21149.817800000001],[1680148800,21149.817800000001],[1680235200,21149.817800000001],[1680321600,21149.817800000001],[1680408000,21149.817800000001],[1680494400,21149.817800000001],[1680580800,21149.817800000001],[1680667200,21149.817800000001],[1680753600,21149.817800000001],[1680840000,21149.817800000001],[1680926400,21149.817800000001],[1681012800,21149.817800000001],[1681099200,21149.817800000001],[1681185600,21149.817800000001],[1681272000,21149.817800000001],[1681358400,21149.817800000001],[1681444800,21149.817800000001],[1681531200,21149.817800000001],[1681617600,21149.817800000001],[1681704000,21149.817800000001],[1681790400,21149.817800000001],[1681876800,21149.817800000001],[1681963200,21149.817800000001],[1682049600,21149.817800000001],[1682136000,21149.817800000001],[1682222400,21149.817800000001],[1682308800,21149.817800000001],[1682395200,21149.817800000001],[1682481600,21149.817800000001],[1682568000,21149.817800000001],[1682654400,21149.817800000001],[1682740800,21149.817800000001],[1682827200,21149.817800000001],[1682913600,21149.817800000001],[1683000000,26652.946199999998]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4484.1800000000003],[1146715200,4484.1800000000003],[1146801600,4484.1800000000003],[1146888000,4484.1800000000003],[1146974400,4484.1800000000003],[1147060800,4484.1800000000003],[1147147200,4484.1800000000003],[1147233600,4484.1800000000003],[1147320000,4484.1800000000003],[1147406400,4484.1800000000003],[1147492800,4484.1800000000003],[1147579200,4484.1800000000003],[1147665600,4484.1800000000003],[1147752000,4484.1800000000003],[1147838400,4484.1800000000003],[1147924800,4484.1800000000003],[1148011200,4484.1800000000003],[1148097600,4484.1800000000003],[1148184000,4484.1800000000003],[1148270400,4484.1800000000003],[1148356800,4484.1800000000003],[1148443200,4484.1800000000003],[1148529600,4484.1800000000003],[1148616000,4484.1800000000003],[1148702400,4484.1800000000003],[1148788800,4484.1800000000003],[1148875200,4484.1800000000003],[1148961600,4484.1800000000003],[1149048000,4484.1800000000003],[1149134400,4484.1800000000003],[1149220800,4484.1800000000003],[1149307200,4484.1800000000003],[1149393600,4484.1800000000003],[1149480000,4484.1800000000003],[1149566400,4484.1800000000003],[1149652800,4484.1800000000003],[1149739200,4484.1800000000003],[1149825600,4484.1800000000003],[1149912000,4484.1800000000003],[1149998400,4484.1800000000003],[1150084800,4484.1800000000003],[1150171200,4484.1800000000003],[1150257600,4484.1800000000003],[1150344000,4484.1800000000003],[1150430400,4484.1800000000003],[1150516800,4484.1800000000003],[1150603200,4484.1800000000003],[1150689600,4484.1800000000003],[1150776000,4484.1800000000003],[1150862400,4484.1800000000003],[1150948800,4484.1800000000003],[1151035200,4484.1800000000003],[1151121600,4484.1800000000003],[1151208000,4484.1800000000003],[1151294400,4484.1800000000003],[1151380800,4484.1800000000003],[1151467200,4484.1800000000003],[1151553600,4484.1800000000003],[1151640000,4484.1800000000003],[1151726400,4484.1800000000003],[1151812800,4484.1800000000003],[1151899200,4484.1800000000003],[1151985600,4484.1800000000003],[1152072000,4484.1800000000003],[1152158400,4484.1800000000003],[1152244800,4484.1800000000003],[1152331200,4484.1800000000003],[1152417600,4484.1800000000003],[1152504000,4484.1800000000003],[1152590400,4484.1800000000003],[1152676800,4484.1800000000003],[1152763200,4484.1800000000003],[1152849600,4484.1800000000003],[1152936000,4484.1800000000003],[1153022400,4484.1800000000003],[1153108800,4484.1800000000003],[1153195200,4484.1800000000003],[1153281600,4484.1800000000003],[1153368000,4484.1800000000003],[1153454400,4484.1800000000003],[1153540800,4484.1800000000003],[1153627200,4484.1800000000003],[1153713600,4484.1800000000003],[1153800000,4484.1800000000003],[1153886400,4484.1800000000003],[1153972800,4484.1800000000003],[1154059200,4484.1800000000003],[1154145600,4484.1800000000003],[1154232000,4484.1800000000003],[1154318400,4484.1800000000003],[1154404800,4484.1800000000003],[1154491200,4484.1800000000003],[1154577600,4484.1800000000003],[1154664000,4484.1800000000003],[1154750400,4484.1800000000003],[1154836800,4484.1800000000003],[1154923200,4484.1800000000003],[1155009600,4484.1800000000003],[1155096000,4484.1800000000003],[1155182400,4484.1800000000003],[1155268800,4484.1800000000003],[1155355200,4484.1800000000003],[1155441600,4484.1800000000003],[1155528000,4484.1800000000003],[1155614400,4484.1800000000003],[1155700800,4484.1800000000003],[1155787200,4484.1800000000003],[1155873600,4484.1800000000003],[1155960000,4484.1800000000003],[1156046400,4484.1800000000003],[1156132800,4484.1800000000003],[1156219200,4484.1800000000003],[1156305600,4484.1800000000003],[1156392000,4484.1800000000003],[1156478400,4484.1800000000003],[1156564800,4484.1800000000003],[1156651200,4484.1800000000003],[1156737600,4484.1800000000003],[1156824000,4484.1800000000003],[1156910400,4484.1800000000003],[1156996800,4484.1800000000003],[1157083200,4484.1800000000003],[1157169600,4484.1800000000003],[1157256000,4484.1800000000003],[1157342400,4484.1800000000003],[1157428800,4484.1800000000003],[1157515200,4484.1800000000003],[1157601600,4484.1800000000003],[1157688000,4484.1800000000003],[1157774400,4484.1800000000003],[1157860800,4484.1800000000003],[1157947200,4484.1800000000003],[1158033600,4484.1800000000003],[1158120000,4484.1800000000003],[1158206400,4484.1800000000003],[1158292800,4484.1800000000003],[1158379200,4484.1800000000003],[1158465600,4484.1800000000003],[1158552000,4484.1800000000003],[1158638400,4484.1800000000003],[1158724800,4484.1800000000003],[1158811200,4484.1800000000003],[1158897600,4484.1800000000003],[1158984000,4484.1800000000003],[1159070400,4484.1800000000003],[1159156800,4484.1800000000003],[1159243200,4484.1800000000003],[1159329600,4484.1800000000003],[1159416000,4484.1800000000003],[1159502400,4484.1800000000003],[1159588800,4484.1800000000003],[1159675200,4484.1800000000003],[1159761600,4484.1800000000003],[1159848000,4484.1800000000003],[1159934400,4484.1800000000003],[1160020800,4484.1800000000003],[1160107200,4484.1800000000003],[1160193600,4484.1800000000003],[1160280000,4484.1800000000003],[1160366400,4484.1800000000003],[1160452800,4484.1800000000003],[1160539200,4484.1800000000003],[1160625600,4484.1800000000003],[1160712000,4484.1800000000003],[1160798400,4484.1800000000003],[1160884800,4484.1800000000003],[1160971200,4484.1800000000003],[1161057600,4484.1800000000003],[1161144000,4484.1800000000003],[1161230400,4484.1800000000003],[1161316800,4484.1800000000003],[1161403200,4484.1800000000003],[1161489600,4484.1800000000003],[1161576000,4484.1800000000003],[1161662400,4484.1800000000003],[1161748800,4484.1800000000003],[1161835200,4484.1800000000003],[1161921600,4484.1800000000003],[1162008000,4484.1800000000003],[1162094400,4484.1800000000003],[1162184400,4484.1800000000003],[1162270800,4484.1800000000003],[1162357200,4484.1800000000003],[1162443600,4484.1800000000003],[1162530000,4484.1800000000003],[1162616400,4484.1800000000003],[1162702800,4484.1800000000003],[1162789200,4484.1800000000003],[1162875600,4484.1800000000003],[1162962000,4484.1800000000003],[1163048400,4484.1800000000003],[1163134800,4484.1800000000003],[1163221200,4484.1800000000003],[1163307600,4484.1800000000003],[1163394000,4484.1800000000003],[1163480400,4484.1800000000003],[1163566800,4484.1800000000003],[1163653200,4484.1800000000003],[1163739600,4484.1800000000003],[1163826000,4484.1800000000003],[1163912400,4484.1800000000003],[1163998800,4484.1800000000003],[1164085200,4484.1800000000003],[1164171600,4484.1800000000003],[1164258000,4484.1800000000003],[1164344400,4484.1800000000003],[1164430800,4484.1800000000003],[1164517200,4484.1800000000003],[1164603600,4484.1800000000003],[1164690000,4484.1800000000003],[1164776400,4484.1800000000003],[1164862800,4484.1800000000003],[1164949200,4484.1800000000003],[1165035600,4484.1800000000003],[1165122000,4484.1800000000003],[1165208400,4484.1800000000003],[1165294800,4484.1800000000003],[1165381200,4484.1800000000003],[1165467600,4484.1800000000003],[1165554000,4484.1800000000003],[1165640400,4484.1800000000003],[1165726800,4484.1800000000003],[1165813200,4484.1800000000003],[1165899600,4484.1800000000003],[1165986000,4484.1800000000003],[1166072400,4484.1800000000003],[1166158800,4484.1800000000003],[1166245200,4484.1800000000003],[1166331600,4484.1800000000003],[1166418000,4484.1800000000003],[1166504400,4484.1800000000003],[1166590800,4484.1800000000003],[1166677200,4484.1800000000003],[1166763600,4484.1800000000003],[1166850000,4484.1800000000003],[1166936400,4484.1800000000003],[1167022800,4484.1800000000003],[1167109200,4484.1800000000003],[1167195600,4484.1800000000003],[1167282000,4484.1800000000003],[1167368400,4484.1800000000003],[1167454800,4484.1800000000003],[1167541200,4484.1800000000003],[1167627600,4484.1800000000003],[1167714000,4484.1800000000003],[1167800400,4484.1800000000003],[1167886800,4484.1800000000003],[1167973200,4484.1800000000003],[1168059600,4484.1800000000003],[1168146000,4484.1800000000003],[1168232400,4484.1800000000003],[1168318800,4484.1800000000003],[1168405200,4484.1800000000003],[1168491600,4484.1800000000003],[1168578000,4484.1800000000003],[1168664400,4484.1800000000003],[1168750800,4484.1800000000003],[1168837200,4484.1800000000003],[1168923600,4484.1800000000003],[1169010000,4484.1800000000003],[1169096400,4484.1800000000003],[1169182800,4484.1800000000003],[1169269200,4484.1800000000003],[1169355600,4484.1800000000003],[1169442000,4484.1800000000003],[1169528400,4484.1800000000003],[1169614800,4484.1800000000003],[1169701200,4484.1800000000003],[1169787600,4484.1800000000003],[1169874000,4484.1800000000003],[1169960400,4484.1800000000003],[1170046800,4484.1800000000003],[1170133200,4484.1800000000003],[1170219600,4484.1800000000003],[1170306000,4484.1800000000003],[1170392400,4484.1800000000003],[1170478800,4484.1800000000003],[1170565200,4484.1800000000003],[1170651600,4484.1800000000003],[1170738000,4484.1800000000003],[1170824400,4484.1800000000003],[1170910800,4484.1800000000003],[1170997200,4484.1800000000003],[1171083600,4484.1800000000003],[1171170000,4484.1800000000003],[1171256400,4484.1800000000003],[1171342800,4484.1800000000003],[1171429200,4484.1800000000003],[1171515600,4484.1800000000003],[1171602000,4484.1800000000003],[1171688400,4484.1800000000003],[1171774800,4484.1800000000003],[1171861200,4484.1800000000003],[1171947600,4484.1800000000003],[1172034000,4484.1800000000003],[1172120400,4484.1800000000003],[1172206800,4484.1800000000003],[1172293200,4484.1800000000003],[1172379600,4484.1800000000003],[1172466000,4484.1800000000003],[1172552400,4484.1800000000003],[1172638800,4484.1800000000003],[1172725200,4484.1800000000003],[1172811600,4484.1800000000003],[1172898000,4484.1800000000003],[1172984400,4484.1800000000003],[1173070800,4484.1800000000003],[1173157200,4484.1800000000003],[1173243600,4484.1800000000003],[1173330000,4484.1800000000003],[1173416400,4484.1800000000003],[1173502800,4484.1800000000003],[1173589200,4484.1800000000003],[1173672000,4484.1800000000003],[1173758400,4484.1800000000003],[1173844800,4484.1800000000003],[1173931200,4484.1800000000003],[1174017600,4484.1800000000003],[1174104000,4484.1800000000003],[1174190400,4484.1800000000003],[1174276800,4484.1800000000003],[1174363200,4484.1800000000003],[1174449600,4484.1800000000003],[1174536000,4484.1800000000003],[1174622400,4484.1800000000003],[1174708800,4484.1800000000003],[1174795200,4484.1800000000003],[1174881600,4484.1800000000003],[1174968000,4484.1800000000003],[1175054400,4484.1800000000003],[1175140800,4484.1800000000003],[1175227200,4484.1800000000003],[1175313600,4484.1800000000003],[1175400000,4484.1800000000003],[1175486400,4484.1800000000003],[1175572800,4484.1800000000003],[1175659200,4484.1800000000003],[1175745600,4484.1800000000003],[1175832000,4484.1800000000003],[1175918400,4484.1800000000003],[1176004800,4484.1800000000003],[1176091200,4484.1800000000003],[1176177600,4484.1800000000003],[1176264000,4484.1800000000003],[1176350400,4484.1800000000003],[1176436800,4484.1800000000003],[1176523200,4484.1800000000003],[1176609600,4484.1800000000003],[1176696000,4484.1800000000003],[1176782400,4484.1800000000003],[1176868800,4484.1800000000003],[1176955200,4484.1800000000003],[1177041600,4484.1800000000003],[1177128000,4484.1800000000003],[1177214400,4484.1800000000003],[1177300800,4484.1800000000003],[1177387200,4484.1800000000003],[1177473600,4484.1800000000003],[1177560000,4484.1800000000003],[1177646400,4484.1800000000003],[1177732800,4484.1800000000003],[1177819200,4484.1800000000003],[1177905600,4484.1800000000003],[1304481600,8950.0300000000007],[1304568000,8950.0300000000007],[1304654400,8950.0300000000007],[1304740800,8950.0300000000007],[1304827200,8950.0300000000007],[1304913600,8950.0300000000007],[1305000000,8950.0300000000007],[1305086400,8950.0300000000007],[1305172800,8950.0300000000007],[1305259200,8950.0300000000007],[1305345600,8950.0300000000007],[1305432000,8950.0300000000007],[1305518400,8950.0300000000007],[1305604800,8950.0300000000007],[1305691200,8950.0300000000007],[1305777600,8950.0300000000007],[1305864000,8950.0300000000007],[1305950400,8950.0300000000007],[1306036800,8950.0300000000007],[1306123200,8950.0300000000007],[1306209600,8950.0300000000007],[1306296000,8950.0300000000007],[1306382400,8950.0300000000007],[1306468800,8950.0300000000007],[1306555200,8950.0300000000007],[1306641600,8950.0300000000007],[1306728000,8950.0300000000007],[1306814400,8950.0300000000007],[1306900800,8950.0300000000007],[1306987200,8950.0300000000007],[1307073600,8950.0300000000007],[1307160000,8950.0300000000007],[1307246400,8950.0300000000007],[1307332800,8950.0300000000007],[1307419200,8950.0300000000007],[1307505600,8950.0300000000007],[1307592000,8950.0300000000007],[1307678400,8950.0300000000007],[1307764800,8950.0300000000007],[1307851200,8950.0300000000007],[1307937600,8950.0300000000007],[1308024000,8950.0300000000007],[1308110400,8950.0300000000007],[1308196800,8950.0300000000007],[1308283200,8950.0300000000007],[1308369600,8950.0300000000007],[1308456000,8950.0300000000007],[1308542400,8950.0300000000007],[1308628800,8950.0300000000007],[1308715200,8950.0300000000007],[1308801600,8950.0300000000007],[1308888000,8950.0300000000007],[1308974400,8950.0300000000007],[1309060800,8950.0300000000007],[1309147200,8950.0300000000007],[1309233600,8950.0300000000007],[1309320000,8950.0300000000007],[1309406400,8950.0300000000007],[1309492800,8950.0300000000007],[1309579200,8950.0300000000007],[1309665600,8950.0300000000007],[1309752000,8950.0300000000007],[1309838400,8950.0300000000007],[1309924800,8950.0300000000007],[1310011200,8950.0300000000007],[1310097600,8950.0300000000007],[1310184000,8950.0300000000007],[1310270400,8950.0300000000007],[1310356800,8950.0300000000007],[1310443200,8950.0300000000007],[1310529600,8950.0300000000007],[1310616000,8950.0300000000007],[1310702400,8950.0300000000007],[1310788800,8950.0300000000007],[1310875200,8950.0300000000007],[1310961600,8950.0300000000007],[1311048000,8950.0300000000007],[1311134400,8950.0300000000007],[1311220800,8950.0300000000007],[1311307200,8950.0300000000007],[1311393600,8950.0300000000007],[1311480000,8950.0300000000007],[1311566400,8950.0300000000007],[1311652800,8950.0300000000007],[1311739200,8950.0300000000007],[1311825600,8950.0300000000007],[1311912000,8950.0300000000007],[1311998400,8950.0300000000007],[1312084800,8950.0300000000007],[1312171200,8950.0300000000007],[1312257600,8950.0300000000007],[1312344000,8950.0300000000007],[1312430400,8950.0300000000007],[1312516800,8950.0300000000007],[1312603200,8950.0300000000007],[1312689600,8950.0300000000007],[1312776000,8950.0300000000007],[1312862400,8950.0300000000007],[1312948800,8950.0300000000007],[1313035200,8950.0300000000007],[1313121600,8950.0300000000007],[1313208000,8950.0300000000007],[1313294400,8950.0300000000007],[1313380800,8950.0300000000007],[1313467200,8950.0300000000007],[1313553600,8950.0300000000007],[1313640000,8950.0300000000007],[1313726400,8950.0300000000007],[1313812800,8950.0300000000007],[1313899200,8950.0300000000007],[1313985600,8950.0300000000007],[1314072000,8950.0300000000007],[1314158400,8950.0300000000007],[1314244800,8950.0300000000007],[1314331200,8950.0300000000007],[1314417600,8950.0300000000007],[1314504000,8950.0300000000007],[1314590400,8950.0300000000007],[1314676800,8950.0300000000007],[1314763200,8950.0300000000007],[1314849600,8950.0300000000007],[1314936000,8950.0300000000007],[1315022400,8950.0300000000007],[1315108800,8950.0300000000007],[1315195200,8950.0300000000007],[1315281600,8950.0300000000007],[1315368000,8950.0300000000007],[1315454400,8950.0300000000007],[1315540800,8950.0300000000007],[1315627200,8950.0300000000007],[1315713600,8950.0300000000007],[1315800000,8950.0300000000007],[1315886400,8950.0300000000007],[1315972800,8950.0300000000007],[1316059200,8950.0300000000007],[1316145600,8950.0300000000007],[1316232000,8950.0300000000007],[1316318400,8950.0300000000007],[1316404800,8950.0300000000007],[1316491200,8950.0300000000007],[1316577600,8950.0300000000007],[1316664000,8950.0300000000007],[1316750400,8950.0300000000007],[1316836800,8950.0300000000007],[1316923200,8950.0300000000007],[1317009600,8950.0300000000007],[1317096000,8950.0300000000007],[1317182400,8950.0300000000007],[1317268800,8950.0300000000007],[1317355200,8950.0300000000007],[1317441600,8950.0300000000007],[1317528000,8950.0300000000007],[1317614400,8950.0300000000007],[1317700800,8950.0300000000007],[1317787200,8950.0300000000007],[1317873600,8950.0300000000007],[1317960000,8950.0300000000007],[1318046400,8950.0300000000007],[1318132800,8950.0300000000007],[1318219200,8950.0300000000007],[1318305600,8950.0300000000007],[1318392000,8950.0300000000007],[1318478400,8950.0300000000007],[1318564800,8950.0300000000007],[1318651200,8950.0300000000007],[1318737600,8950.0300000000007],[1318824000,8950.0300000000007],[1318910400,8950.0300000000007],[1318996800,8950.0300000000007],[1319083200,8950.0300000000007],[1319169600,8950.0300000000007],[1319256000,8950.0300000000007],[1319342400,8950.0300000000007],[1319428800,8950.0300000000007],[1319515200,8950.0300000000007],[1319601600,8950.0300000000007],[1319688000,8950.0300000000007],[1319774400,8950.0300000000007],[1319860800,8950.0300000000007],[1319947200,8950.0300000000007],[1320033600,8950.0300000000007],[1320120000,8950.0300000000007],[1320206400,8950.0300000000007],[1320292800,8950.0300000000007],[1320379200,8950.0300000000007],[1320465600,8950.0300000000007],[1320552000,8950.0300000000007],[1320642000,8950.0300000000007],[1320728400,8950.0300000000007],[1320814800,8950.0300000000007],[1320901200,8950.0300000000007],[1320987600,8950.0300000000007],[1321074000,8950.0300000000007],[1321160400,8950.0300000000007],[1321246800,8950.0300000000007],[1321333200,8950.0300000000007],[1321419600,8950.0300000000007],[1321506000,8950.0300000000007],[1321592400,8950.0300000000007],[1321678800,8950.0300000000007],[1321765200,8950.0300000000007],[1321851600,8950.0300000000007],[1321938000,8950.0300000000007],[1322024400,8950.0300000000007],[1322110800,8950.0300000000007],[1322197200,8950.0300000000007],[1322283600,8950.0300000000007],[1322370000,8950.0300000000007],[1322456400,8950.0300000000007],[1322542800,8950.0300000000007],[1322629200,8950.0300000000007],[1322715600,8950.0300000000007],[1322802000,8950.0300000000007],[1322888400,8950.0300000000007],[1322974800,8950.0300000000007],[1323061200,8950.0300000000007],[1323147600,8950.0300000000007],[1323234000,8950.0300000000007],[1323320400,8950.0300000000007],[1323406800,8950.0300000000007],[1323493200,8950.0300000000007],[1323579600,8950.0300000000007],[1323666000,8950.0300000000007],[1323752400,8950.0300000000007],[1323838800,8950.0300000000007],[1323925200,8950.0300000000007],[1324011600,8950.0300000000007],[1324098000,8950.0300000000007],[1324184400,8950.0300000000007],[1324270800,8950.0300000000007],[1324357200,8950.0300000000007],[1324443600,8950.0300000000007],[1324530000,8950.0300000000007],[1324616400,8950.0300000000007],[1324702800,8950.0300000000007],[1324789200,8950.0300000000007],[1324875600,8950.0300000000007],[1324962000,8950.0300000000007],[1325048400,8950.0300000000007],[1325134800,8950.0300000000007],[1325221200,8950.0300000000007],[1325307600,8950.0300000000007],[1325394000,8950.0300000000007],[1325480400,8950.0300000000007],[1325566800,8950.0300000000007],[1325653200,8950.0300000000007],[1325739600,8950.0300000000007],[1325826000,8950.0300000000007],[1325912400,8950.0300000000007],[1325998800,8950.0300000000007],[1326085200,8950.0300000000007],[1326171600,8950.0300000000007],[1326258000,8950.0300000000007],[1326344400,8950.0300000000007],[1326430800,8950.0300000000007],[1326517200,8950.0300000000007],[1326603600,8950.0300000000007],[1326690000,8950.0300000000007],[1326776400,8950.0300000000007],[1326862800,8950.0300000000007],[1326949200,8950.0300000000007],[1327035600,8950.0300000000007],[1327122000,8950.0300000000007],[1327208400,8950.0300000000007],[1327294800,8950.0300000000007],[1327381200,8950.0300000000007],[1327467600,8950.0300000000007],[1327554000,8950.0300000000007],[1327640400,8950.0300000000007],[1327726800,8950.0300000000007],[1327813200,8950.0300000000007],[1327899600,8950.0300000000007],[1327986000,8950.0300000000007],[1328072400,8950.0300000000007],[1328158800,8950.0300000000007],[1328245200,8950.0300000000007],[1328331600,8950.0300000000007],[1328418000,8950.0300000000007],[1328504400,8950.0300000000007],[1328590800,8950.0300000000007],[1328677200,8950.0300000000007],[1328763600,8950.0300000000007],[1328850000,8950.0300000000007],[1328936400,8950.0300000000007],[1329022800,8950.0300000000007],[1329109200,8950.0300000000007],[1329195600,8950.0300000000007],[1329282000,8950.0300000000007],[1329368400,8950.0300000000007],[1329454800,8950.0300000000007],[1329541200,8950.0300000000007],[1329627600,8950.0300000000007],[1329714000,8950.0300000000007],[1329800400,8950.0300000000007],[1329886800,8950.0300000000007],[1329973200,8950.0300000000007],[1330059600,8950.0300000000007],[1330146000,8950.0300000000007],[1330232400,8950.0300000000007],[1330318800,8950.0300000000007],[1330405200,8950.0300000000007],[1330491600,8950.0300000000007],[1330578000,8950.0300000000007],[1330664400,8950.0300000000007],[1330750800,8950.0300000000007],[1330837200,8950.0300000000007],[1330923600,8950.0300000000007],[1331010000,8950.0300000000007],[1331096400,8950.0300000000007],[1331182800,8950.0300000000007],[1331269200,8950.0300000000007],[1331355600,8950.0300000000007],[1331442000,8950.0300000000007],[1331524800,8950.0300000000007],[1331611200,8950.0300000000007],[1331697600,8950.0300000000007],[1331784000,8950.0300000000007],[1331870400,8950.0300000000007],[1331956800,8950.0300000000007],[1332043200,8950.0300000000007],[1332129600,8950.0300000000007],[1332216000,8950.0300000000007],[1332302400,8950.0300000000007],[1332388800,8950.0300000000007],[1332475200,8950.0300000000007],[1332561600,8950.0300000000007],[1332648000,8950.0300000000007],[1332734400,8950.0300000000007],[1332820800,8950.0300000000007],[1332907200,8950.0300000000007],[1332993600,8950.0300000000007],[1333080000,8950.0300000000007],[1333166400,8950.0300000000007],[1333252800,8950.0300000000007],[1333339200,8950.0300000000007],[1333425600,8950.0300000000007],[1333512000,8950.0300000000007],[1333598400,8950.0300000000007],[1333684800,8950.0300000000007],[1333771200,8950.0300000000007],[1333857600,8950.0300000000007],[1333944000,8950.0300000000007],[1334030400,8950.0300000000007],[1334116800,8950.0300000000007],[1334203200,8950.0300000000007],[1334289600,8950.0300000000007],[1334376000,8950.0300000000007],[1334462400,8950.0300000000007],[1334548800,8950.0300000000007],[1334635200,8950.0300000000007],[1334721600,8950.0300000000007],[1334808000,8950.0300000000007],[1334894400,8950.0300000000007],[1334980800,8950.0300000000007],[1335067200,8950.0300000000007],[1335153600,8950.0300000000007],[1335240000,8950.0300000000007],[1335326400,8950.0300000000007],[1335412800,8950.0300000000007],[1335499200,8950.0300000000007],[1335585600,8950.0300000000007],[1335672000,8950.0300000000007],[1335758400,8950.0300000000007],[1336017600,9759.7800000000007],[1336104000,9759.7800000000007],[1336190400,9759.7800000000007],[1336276800,9759.7800000000007],[1336363200,9759.7800000000007],[1336449600,9759.7800000000007],[1336536000,9759.7800000000007],[1336622400,9759.7800000000007],[1336708800,9759.7800000000007],[1336795200,9759.7800000000007],[1336881600,9759.7800000000007],[1336968000,9759.7800000000007],[1337054400,9759.7800000000007],[1337140800,9759.7800000000007],[1337227200,9759.7800000000007],[1337313600,9759.7800000000007],[1337400000,9759.7800000000007],[1337486400,9759.7800000000007],[1337572800,9759.7800000000007],[1337659200,9759.7800000000007],[1337745600,9759.7800000000007],[1337832000,9759.7800000000007],[1337918400,9759.7800000000007],[1338004800,9759.7800000000007],[1338091200,9759.7800000000007],[1338177600,9759.7800000000007],[1338264000,9759.7800000000007],[1338350400,9759.7800000000007],[1338436800,9759.7800000000007],[1338523200,9759.7800000000007],[1338609600,9759.7800000000007],[1338696000,9759.7800000000007],[1338782400,9759.7800000000007],[1338868800,9759.7800000000007],[1338955200,9759.7800000000007],[1339041600,9759.7800000000007],[1339128000,9759.7800000000007],[1339214400,9759.7800000000007],[1339300800,9759.7800000000007],[1339387200,9759.7800000000007],[1339473600,9759.7800000000007],[1339560000,9759.7800000000007],[1339646400,9759.7800000000007],[1339732800,9759.7800000000007],[1339819200,9759.7800000000007],[1339905600,9759.7800000000007],[1339992000,9759.7800000000007],[1340078400,9759.7800000000007],[1340164800,9759.7800000000007],[1340251200,9759.7800000000007],[1340337600,9759.7800000000007],[1340424000,9759.7800000000007],[1340510400,9759.7800000000007],[1340596800,9759.7800000000007],[1340683200,9759.7800000000007],[1340769600,9759.7800000000007],[1340856000,9759.7800000000007],[1340942400,9759.7800000000007],[1341028800,9759.7800000000007],[1341115200,9759.7800000000007],[1341201600,9759.7800000000007],[1341288000,9759.7800000000007],[1341374400,9759.7800000000007],[1341460800,9759.7800000000007],[1341547200,9759.7800000000007],[1341633600,9759.7800000000007],[1341720000,9759.7800000000007],[1341806400,9759.7800000000007],[1341892800,9759.7800000000007],[1341979200,9759.7800000000007],[1342065600,9759.7800000000007],[1342152000,9759.7800000000007],[1342238400,9759.7800000000007],[1342324800,9759.7800000000007],[1342411200,9759.7800000000007],[1342497600,9759.7800000000007],[1342584000,9759.7800000000007],[1342670400,9759.7800000000007],[1342756800,9759.7800000000007],[1342843200,9759.7800000000007],[1342929600,9759.7800000000007],[1343016000,9759.7800000000007],[1343102400,9759.7800000000007],[1343188800,9759.7800000000007],[1343275200,9759.7800000000007],[1343361600,9759.7800000000007],[1343448000,9759.7800000000007],[1343534400,9759.7800000000007],[1343620800,9759.7800000000007],[1343707200,9759.7800000000007],[1343793600,9759.7800000000007],[1343880000,9759.7800000000007],[1343966400,9759.7800000000007],[1344052800,9759.7800000000007],[1344139200,9759.7800000000007],[1344225600,9759.7800000000007],[1344312000,9759.7800000000007],[1344398400,9759.7800000000007],[1344484800,9759.7800000000007],[1344571200,9759.7800000000007],[1344657600,9759.7800000000007],[1344744000,9759.7800000000007],[1344830400,9759.7800000000007],[1344916800,9759.7800000000007],[1345003200,9759.7800000000007],[1345089600,9759.7800000000007],[1345176000,9759.7800000000007],[1345262400,9759.7800000000007],[1345348800,9759.7800000000007],[1345435200,9759.7800000000007],[1345521600,9759.7800000000007],[1345608000,9759.7800000000007],[1345694400,9759.7800000000007],[1345780800,9759.7800000000007],[1345867200,9759.7800000000007],[1345953600,9759.7800000000007],[1346040000,9759.7800000000007],[1346126400,9759.7800000000007],[1346212800,9759.7800000000007],[1346299200,9759.7800000000007],[1346385600,9759.7800000000007],[1346472000,9759.7800000000007],[1346558400,9759.7800000000007],[1346644800,9759.7800000000007],[1346731200,9759.7800000000007],[1346817600,9759.7800000000007],[1346904000,9759.7800000000007],[1346990400,9759.7800000000007],[1347076800,9759.7800000000007],[1347163200,9759.7800000000007],[1347249600,9759.7800000000007],[1347336000,9759.7800000000007],[1347422400,9759.7800000000007],[1347508800,9759.7800000000007],[1347595200,9759.7800000000007],[1347681600,9759.7800000000007],[1347768000,9759.7800000000007],[1347854400,9759.7800000000007],[1347940800,9759.7800000000007],[1348027200,9759.7800000000007],[1348113600,9759.7800000000007],[1348200000,9759.7800000000007],[1348286400,9759.7800000000007],[1348372800,9759.7800000000007],[1348459200,9759.7800000000007],[1348545600,9759.7800000000007],[1348632000,9759.7800000000007],[1348718400,9759.7800000000007],[1348804800,9759.7800000000007],[1348891200,9759.7800000000007],[1348977600,9759.7800000000007],[1349064000,9759.7800000000007],[1349150400,9759.7800000000007],[1349236800,9759.7800000000007],[1349323200,9759.7800000000007],[1349409600,9759.7800000000007],[1349496000,9759.7800000000007],[1349582400,9759.7800000000007],[1349668800,9759.7800000000007],[1349755200,9759.7800000000007],[1349841600,9759.7800000000007],[1349928000,9759.7800000000007],[1350014400,9759.7800000000007],[1350100800,9759.7800000000007],[1350187200,9759.7800000000007],[1350273600,9759.7800000000007],[1350360000,9759.7800000000007],[1350446400,9759.7800000000007],[1350532800,9759.7800000000007],[1350619200,9759.7800000000007],[1350705600,9759.7800000000007],[1350792000,9759.7800000000007],[1350878400,9759.7800000000007],[1350964800,9759.7800000000007],[1351051200,9759.7800000000007],[1351137600,9759.7800000000007],[1351224000,9759.7800000000007],[1351310400,9759.7800000000007],[1351396800,9759.7800000000007],[1351483200,9759.7800000000007],[1351569600,9759.7800000000007],[1351656000,9759.7800000000007],[1351742400,9759.7800000000007],[1351828800,9759.7800000000007],[1351915200,9759.7800000000007],[1352001600,9759.7800000000007],[1352091600,9759.7800000000007],[1352178000,9759.7800000000007],[1352264400,9759.7800000000007],[1352350800,9759.7800000000007],[1352437200,9759.7800000000007],[1352523600,9759.7800000000007],[1352610000,9759.7800000000007],[1352696400,9759.7800000000007],[1352782800,9759.7800000000007],[1352869200,9759.7800000000007],[1352955600,9759.7800000000007],[1353042000,9759.7800000000007],[1353128400,9759.7800000000007],[1353214800,9759.7800000000007],[1353301200,9759.7800000000007],[1353387600,9759.7800000000007],[1353474000,9759.7800000000007],[1353560400,9759.7800000000007],[1353646800,9759.7800000000007],[1353733200,9759.7800000000007],[1353819600,9759.7800000000007],[1353906000,9759.7800000000007],[1353992400,9759.7800000000007],[1354078800,9759.7800000000007],[1354165200,9759.7800000000007],[1354251600,9759.7800000000007],[1354338000,9759.7800000000007],[1354424400,9759.7800000000007],[1354510800,9759.7800000000007],[1354597200,9759.7800000000007],[1354683600,9759.7800000000007],[1354770000,9759.7800000000007],[1354856400,9759.7800000000007],[1354942800,9759.7800000000007],[1355029200,9759.7800000000007],[1355115600,9759.7800000000007],[1355202000,9759.7800000000007],[1355288400,9759.7800000000007],[1355374800,9759.7800000000007],[1355461200,9759.7800000000007],[1355547600,9759.7800000000007],[1355634000,9759.7800000000007],[1355720400,9759.7800000000007],[1355806800,9759.7800000000007],[1355893200,9759.7800000000007],[1355979600,9759.7800000000007],[1356066000,9759.7800000000007],[1356152400,9759.7800000000007],[1356238800,9759.7800000000007],[1356325200,9759.7800000000007],[1356411600,9759.7800000000007],[1356498000,9759.7800000000007],[1356584400,9759.7800000000007],[1356670800,9759.7800000000007],[1356757200,9759.7800000000007],[1356843600,9759.7800000000007],[1356930000,9759.7800000000007],[1357016400,9759.7800000000007],[1357102800,9759.7800000000007],[1357189200,9759.7800000000007],[1357275600,9759.7800000000007],[1357362000,9759.7800000000007],[1357448400,9759.7800000000007],[1357534800,9759.7800000000007],[1357621200,9759.7800000000007],[1357707600,9759.7800000000007],[1357794000,9759.7800000000007],[1357880400,9759.7800000000007],[1357966800,9759.7800000000007],[1358053200,9759.7800000000007],[1358139600,9759.7800000000007],[1358226000,9759.7800000000007],[1358312400,9759.7800000000007],[1358398800,9759.7800000000007],[1358485200,9759.7800000000007],[1358571600,9759.7800000000007],[1358658000,9759.7800000000007],[1358744400,9759.7800000000007],[1358830800,9759.7800000000007],[1358917200,9759.7800000000007],[1359003600,9759.7800000000007],[1359090000,9759.7800000000007],[1359176400,9759.7800000000007],[1359262800,9759.7800000000007],[1359349200,9759.7800000000007],[1359435600,9759.7800000000007],[1359522000,9759.7800000000007],[1359608400,9759.7800000000007],[1359694800,9759.7800000000007],[1359781200,9759.7800000000007],[1359867600,9759.7800000000007],[1359954000,9759.7800000000007],[1360040400,9759.7800000000007],[1360126800,9759.7800000000007],[1360213200,9759.7800000000007],[1360299600,9759.7800000000007],[1360386000,9759.7800000000007],[1360472400,9759.7800000000007],[1360558800,9759.7800000000007],[1360645200,9759.7800000000007],[1360731600,9759.7800000000007],[1360818000,9759.7800000000007],[1360904400,9759.7800000000007],[1360990800,9759.7800000000007],[1361077200,9759.7800000000007],[1361163600,9759.7800000000007],[1361250000,9759.7800000000007],[1361336400,9759.7800000000007],[1361422800,9759.7800000000007],[1361509200,9759.7800000000007],[1361595600,9759.7800000000007],[1361682000,9759.7800000000007],[1361768400,9759.7800000000007],[1361854800,9759.7800000000007],[1361941200,9759.7800000000007],[1362027600,9759.7800000000007],[1362114000,9759.7800000000007],[1362200400,9759.7800000000007],[1362286800,9759.7800000000007],[1362373200,9759.7800000000007],[1362459600,9759.7800000000007],[1362546000,9759.7800000000007],[1362632400,9759.7800000000007],[1362718800,9759.7800000000007],[1362805200,9759.7800000000007],[1362891600,9759.7800000000007],[1362974400,9759.7800000000007],[1363060800,9759.7800000000007],[1363147200,9759.7800000000007],[1363233600,9759.7800000000007],[1363320000,9759.7800000000007],[1363406400,9759.7800000000007],[1363492800,9759.7800000000007],[1363579200,9759.7800000000007],[1363665600,9759.7800000000007],[1363752000,9759.7800000000007],[1363838400,9759.7800000000007],[1363924800,9759.7800000000007],[1364011200,9759.7800000000007],[1364097600,9759.7800000000007],[1364184000,9759.7800000000007],[1364270400,9759.7800000000007],[1364356800,9759.7800000000007],[1364443200,9759.7800000000007],[1364529600,9759.7800000000007],[1364616000,9759.7800000000007],[1364702400,9759.7800000000007],[1364788800,9759.7800000000007],[1364875200,9759.7800000000007],[1364961600,9759.7800000000007],[1365048000,9759.7800000000007],[1365134400,9759.7800000000007],[1365220800,9759.7800000000007],[1365307200,9759.7800000000007],[1365393600,9759.7800000000007],[1365480000,9759.7800000000007],[1365566400,9759.7800000000007],[1365652800,9759.7800000000007],[1365739200,9759.7800000000007],[1365825600,9759.7800000000007],[1365912000,9759.7800000000007],[1365998400,9759.7800000000007],[1366084800,9759.7800000000007],[1366171200,9759.7800000000007],[1366257600,9759.7800000000007],[1366344000,9759.7800000000007],[1366430400,9759.7800000000007],[1366516800,9759.7800000000007],[1366603200,9759.7800000000007],[1366689600,9759.7800000000007],[1366776000,9759.7800000000007],[1366862400,9759.7800000000007],[1366948800,9759.7800000000007],[1367035200,9759.7800000000007],[1367121600,9759.7800000000007],[1367208000,9759.7800000000007],[1367294400,9759.7800000000007],[1367380800,9759.7800000000007],[1367467200,11806.559999999999]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2400.4002999999998],[1051934400,2400.4002999999998],[1052020800,2400.4002999999998],[1052107200,2400.4002999999998],[1052193600,2400.4002999999998],[1052280000,2400.4002999999998],[1052366400,2400.4002999999998],[1052452800,2400.4002999999998],[1052539200,2400.4002999999998],[1052625600,2400.4002999999998],[1052712000,2400.4002999999998],[1052798400,2400.4002999999998],[1052884800,2400.4002999999998],[1052971200,2400.4002999999998],[1053057600,2400.4002999999998],[1053144000,2400.4002999999998],[1053230400,2400.4002999999998],[1053316800,2400.4002999999998],[1053403200,2400.4002999999998],[1053489600,2400.4002999999998],[1053576000,2400.4002999999998],[1053662400,2400.4002999999998],[1053748800,2400.4002999999998],[1053835200,2400.4002999999998],[1053921600,2400.4002999999998],[1054008000,2400.4002999999998],[1054094400,2400.4002999999998],[1054180800,2400.4002999999998],[1054267200,2400.4002999999998],[1054353600,2400.4002999999998],[1054440000,2400.4002999999998],[1054526400,2400.4002999999998],[1054612800,2400.4002999999998],[1054699200,2400.4002999999998],[1054785600,2400.4002999999998],[1054872000,2400.4002999999998],[1054958400,2400.4002999999998],[1055044800,2400.4002999999998],[1055131200,2400.4002999999998],[1055217600,2400.4002999999998],[1055304000,2400.4002999999998],[1055390400,2400.4002999999998],[1055476800,2400.4002999999998],[1055563200,2400.4002999999998],[1055649600,2400.4002999999998],[1055736000,2400.4002999999998],[1055822400,2400.4002999999998],[1055908800,2400.4002999999998],[1055995200,2400.4002999999998],[1056081600,2400.4002999999998],[1056168000,2400.4002999999998],[1056254400,2400.4002999999998],[1056340800,2400.4002999999998],[1056427200,2400.4002999999998],[1056513600,2400.4002999999998],[1056600000,2400.4002999999998],[1056686400,2400.4002999999998],[1056772800,2400.4002999999998],[1056859200,2400.4002999999998],[1056945600,2400.4002999999998],[1057032000,2400.4002999999998],[1057118400,2400.4002999999998],[1057204800,2400.4002999999998],[1057291200,2400.4002999999998],[1057377600,2400.4002999999998],[1057464000,2400.4002999999998],[1057550400,2400.4002999999998],[1057636800,2400.4002999999998],[1057723200,2400.4002999999998],[1057809600,2400.4002999999998],[1057896000,2400.4002999999998],[1057982400,2400.4002999999998],[1058068800,2400.4002999999998],[1058155200,2400.4002999999998],[1058241600,2400.4002999999998],[1058328000,2400.4002999999998],[1058414400,2400.4002999999998],[1058500800,2400.4002999999998],[1058587200,2400.4002999999998],[1058673600,2400.4002999999998],[1058760000,2400.4002999999998],[1058846400,2400.4002999999998],[1058932800,2400.4002999999998],[1059019200,2400.4002999999998],[1059105600,2400.4002999999998],[1059192000,2400.4002999999998],[1059278400,2400.4002999999998],[1059364800,2400.4002999999998],[1059451200,2400.4002999999998],[1059537600,2400.4002999999998],[1059624000,2400.4002999999998],[1059710400,2400.4002999999998],[1059796800,2400.4002999999998],[1059883200,2400.4002999999998],[1059969600,2400.4002999999998],[1060056000,2400.4002999999998],[1060142400,2400.4002999999998],[1060228800,2400.4002999999998],[1060315200,2400.4002999999998],[1060401600,2400.4002999999998],[1060488000,2400.4002999999998],[1060574400,2400.4002999999998],[1060660800,2400.4002999999998],[1060747200,2400.4002999999998],[1060833600,2400.4002999999998],[1060920000,2400.4002999999998],[1061006400,2400.4002999999998],[1061092800,2400.4002999999998],[1061179200,2400.4002999999998],[1061265600,2400.4002999999998],[1061352000,2400.4002999999998],[1061438400,2400.4002999999998],[1061524800,2400.4002999999998],[1061611200,2400.4002999999998],[1061697600,2400.4002999999998],[1061784000,2400.4002999999998],[1061870400,2400.4002999999998],[1061956800,2400.4002999999998],[1062043200,2400.4002999999998],[1062129600,2400.4002999999998],[1062216000,2400.4002999999998],[1062302400,2400.4002999999998],[1062388800,2400.4002999999998],[1062475200,2400.4002999999998],[1062561600,2400.4002999999998],[1062648000,2400.4002999999998],[1062734400,2400.4002999999998],[1062820800,2400.4002999999998],[1062907200,2400.4002999999998],[1062993600,2400.4002999999998],[1063080000,2400.4002999999998],[1063166400,2400.4002999999998],[1063252800,2400.4002999999998],[1063339200,2400.4002999999998],[1063425600,2400.4002999999998],[1063512000,2400.4002999999998],[1063598400,2400.4002999999998],[1063684800,2400.4002999999998],[1063771200,2400.4002999999998],[1063857600,2400.4002999999998],[1063944000,2400.4002999999998],[1064030400,2400.4002999999998],[1064116800,2400.4002999999998],[1064203200,2400.4002999999998],[1064289600,2400.4002999999998],[1064376000,2400.4002999999998],[1064462400,2400.4002999999998],[1064548800,2400.4002999999998],[1064635200,2400.4002999999998],[1064721600,2400.4002999999998],[1064808000,2400.4002999999998],[1064894400,2400.4002999999998],[1064980800,2400.4002999999998],[1065067200,2400.4002999999998],[1065153600,2400.4002999999998],[1065240000,2400.4002999999998],[1065326400,2400.4002999999998],[1065412800,2400.4002999999998],[1065499200,2400.4002999999998],[1065585600,2400.4002999999998],[1065672000,2400.4002999999998],[1065758400,2400.4002999999998],[1065844800,2400.4002999999998],[1065931200,2400.4002999999998],[1066017600,2400.4002999999998],[1066104000,2400.4002999999998],[1066190400,2400.4002999999998],[1066276800,2400.4002999999998],[1066363200,2400.4002999999998],[1066449600,2400.4002999999998],[1066536000,2400.4002999999998],[1066622400,2400.4002999999998],[1066708800,2400.4002999999998],[1066795200,2400.4002999999998],[1066881600,2400.4002999999998],[1066968000,2400.4002999999998],[1067054400,2400.4002999999998],[1067140800,2400.4002999999998],[1067230800,2400.4002999999998],[1067317200,2400.4002999999998],[1067403600,2400.4002999999998],[1067490000,2400.4002999999998],[1067576400,2400.4002999999998],[1067662800,2400.4002999999998],[1067749200,2400.4002999999998],[1067835600,2400.4002999999998],[1067922000,2400.4002999999998],[1068008400,2400.4002999999998],[1068094800,2400.4002999999998],[1068181200,2400.4002999999998],[1068267600,2400.4002999999998],[1068354000,2400.4002999999998],[1068440400,2400.4002999999998],[1068526800,2400.4002999999998],[1068613200,2400.4002999999998],[1068699600,2400.4002999999998],[1068786000,2400.4002999999998],[1068872400,2400.4002999999998],[1068958800,2400.4002999999998],[1069045200,2400.4002999999998],[1069131600,2400.4002999999998],[1069218000,2400.4002999999998],[1069304400,2400.4002999999998],[1069390800,2400.4002999999998],[1069477200,2400.4002999999998],[1069563600,2400.4002999999998],[1069650000,2400.4002999999998],[1069736400,2400.4002999999998],[1069822800,2400.4002999999998],[1069909200,2400.4002999999998],[1069995600,2400.4002999999998],[1070082000,2400.4002999999998],[1070168400,2400.4002999999998],[1070254800,2400.4002999999998],[1070341200,2400.4002999999998],[1070427600,2400.4002999999998],[1070514000,2400.4002999999998],[1070600400,2400.4002999999998],[1070686800,2400.4002999999998],[1070773200,2400.4002999999998],[1070859600,2400.4002999999998],[1070946000,2400.4002999999998],[1071032400,2400.4002999999998],[1071118800,2400.4002999999998],[1071205200,2400.4002999999998],[1071291600,2400.4002999999998],[1071378000,2400.4002999999998],[1071464400,2400.4002999999998],[1071550800,2400.4002999999998],[1071637200,2400.4002999999998],[1071723600,2400.4002999999998],[1071810000,2400.4002999999998],[1071896400,2400.4002999999998],[1071982800,2400.4002999999998],[1072069200,2400.4002999999998],[1072155600,2400.4002999999998],[1072242000,2400.4002999999998],[1072328400,2400.4002999999998],[1072414800,2400.4002999999998],[1072501200,2400.4002999999998],[1072587600,2400.4002999999998],[1072674000,2400.4002999999998],[1072760400,2400.4002999999998],[1072846800,2400.4002999999998],[1072933200,2400.4002999999998],[1073019600,2400.4002999999998],[1073106000,2400.4002999999998],[1073192400,2400.4002999999998],[1073278800,2400.4002999999998],[1073365200,2400.4002999999998],[1073451600,2400.4002999999998],[1073538000,2400.4002999999998],[1073624400,2400.4002999999998],[1073710800,2400.4002999999998],[1073797200,2400.4002999999998],[1073883600,2400.4002999999998],[1073970000,2400.4002999999998],[1074056400,2400.4002999999998],[1074142800,2400.4002999999998],[1074229200,2400.4002999999998],[1074315600,2400.4002999999998],[1074402000,2400.4002999999998],[1074488400,2400.4002999999998],[1074574800,2400.4002999999998],[1074661200,2400.4002999999998],[1074747600,2400.4002999999998],[1074834000,2400.4002999999998],[1074920400,2400.4002999999998],[1075006800,2400.4002999999998],[1075093200,2400.4002999999998],[1075179600,2400.4002999999998],[1075266000,2400.4002999999998],[1075352400,2400.4002999999998],[1075438800,2400.4002999999998],[1075525200,2400.4002999999998],[1075611600,2400.4002999999998],[1075698000,2400.4002999999998],[1075784400,2400.4002999999998],[1075870800,2400.4002999999998],[1075957200,2400.4002999999998],[1076043600,2400.4002999999998],[1076130000,2400.4002999999998],[1076216400,2400.4002999999998],[1076302800,2400.4002999999998],[1076389200,2400.4002999999998],[1076475600,2400.4002999999998],[1076562000,2400.4002999999998],[1076648400,2400.4002999999998],[1076734800,2400.4002999999998],[1076821200,2400.4002999999998],[1076907600,2400.4002999999998],[1076994000,2400.4002999999998],[1077080400,2400.4002999999998],[1077166800,2400.4002999999998],[1077253200,2400.4002999999998],[1077339600,2400.4002999999998],[1077426000,2400.4002999999998],[1077512400,2400.4002999999998],[1077598800,2400.4002999999998],[1077685200,2400.4002999999998],[1077771600,2400.4002999999998],[1077858000,2400.4002999999998],[1077944400,2400.4002999999998],[1078030800,2400.4002999999998],[1078117200,2400.4002999999998],[1078203600,2400.4002999999998],[1078290000,2400.4002999999998],[1078376400,2400.4002999999998],[1078462800,2400.4002999999998],[1078549200,2400.4002999999998],[1078635600,2400.4002999999998],[1078722000,2400.4002999999998],[1078808400,2400.4002999999998],[1078894800,2400.4002999999998],[1078981200,2400.4002999999998],[1079067600,2400.4002999999998],[1079154000,2400.4002999999998],[1079240400,2400.4002999999998],[1079326800,2400.4002999999998],[1079413200,2400.4002999999998],[1079499600,2400.4002999999998],[1079586000,2400.4002999999998],[1079672400,2400.4002999999998],[1079758800,2400.4002999999998],[1079845200,2400.4002999999998],[1079931600,2400.4002999999998],[1080018000,2400.4002999999998],[1080104400,2400.4002999999998],[1080190800,2400.4002999999998],[1080277200,2400.4002999999998],[1080363600,2400.4002999999998],[1080450000,2400.4002999999998],[1080536400,2400.4002999999998],[1080622800,2400.4002999999998],[1080709200,2400.4002999999998],[1080795600,2400.4002999999998],[1080882000,2400.4002999999998],[1080968400,2400.4002999999998],[1081054800,2400.4002999999998],[1081137600,2400.4002999999998],[1081224000,2400.4002999999998],[1081310400,2400.4002999999998],[1081396800,2400.4002999999998],[1081483200,2400.4002999999998],[1081569600,2400.4002999999998],[1081656000,2400.4002999999998],[1081742400,2400.4002999999998],[1081828800,2400.4002999999998],[1081915200,2400.4002999999998],[1082001600,2400.4002999999998],[1082088000,2400.4002999999998],[1082174400,2400.4002999999998],[1082260800,2400.4002999999998],[1082347200,2400.4002999999998],[1082433600,2400.4002999999998],[1082520000,2400.4002999999998],[1082606400,2400.4002999999998],[1082692800,2400.4002999999998],[1082779200,2400.4002999999998],[1082865600,2400.4002999999998],[1082952000,2400.4002999999998],[1083038400,2400.4002999999998],[1083124800,2400.4002999999998],[1083211200,2400.4002999999998],[1083297600,2400.4002999999998],[1083384000,2400.4002999999998],[1083470400,2400.4002999999998],[1083556800,2400.4002999999998],[1083729600,3147.9196000000002],[1083816000,3147.9196000000002],[1083902400,3147.9196000000002],[1083988800,3147.9196000000002],[1084075200,3147.9196000000002],[1084161600,3147.9196000000002],[1084248000,3147.9196000000002],[1084334400,3147.9196000000002],[1084420800,3147.9196000000002],[1084507200,3147.9196000000002],[1084593600,3147.9196000000002],[1084680000,3147.9196000000002],[1084766400,3147.9196000000002],[1084852800,3147.9196000000002],[1084939200,3147.9196000000002],[1085025600,3147.9196000000002],[1085112000,3147.9196000000002],[1085198400,3147.9196000000002],[1085284800,3147.9196000000002],[1085371200,3147.9196000000002],[1085457600,3147.9196000000002],[1085544000,3147.9196000000002],[1085630400,3147.9196000000002],[1085716800,3147.9196000000002],[1085803200,3147.9196000000002],[1085889600,3147.9196000000002],[1085976000,3147.9196000000002],[1086062400,3147.9196000000002],[1086148800,3147.9196000000002],[1086235200,3147.9196000000002],[1086321600,3147.9196000000002],[1086408000,3147.9196000000002],[1086494400,3147.9196000000002],[1086580800,3147.9196000000002],[1086667200,3147.9196000000002],[1086753600,3147.9196000000002],[1086840000,3147.9196000000002],[1086926400,3147.9196000000002],[1087012800,3147.9196000000002],[1087099200,3147.9196000000002],[1087185600,3147.9196000000002],[1087272000,3147.9196000000002],[1087358400,3147.9196000000002],[1087444800,3147.9196000000002],[1087531200,3147.9196000000002],[1087617600,3147.9196000000002],[1087704000,3147.9196000000002],[1087790400,3147.9196000000002],[1087876800,3147.9196000000002],[1087963200,3147.9196000000002],[1088049600,3147.9196000000002],[1088136000,3147.9196000000002],[1088222400,3147.9196000000002],[1088308800,3147.9196000000002],[1088395200,3147.9196000000002],[1088481600,3147.9196000000002],[1088568000,3147.9196000000002],[1088654400,3147.9196000000002],[1088740800,3147.9196000000002],[1088827200,3147.9196000000002],[1088913600,3147.9196000000002],[1089000000,3147.9196000000002],[1089086400,3147.9196000000002],[1089172800,3147.9196000000002],[1089259200,3147.9196000000002],[1089345600,3147.9196000000002],[1089432000,3147.9196000000002],[1089518400,3147.9196000000002],[1089604800,3147.9196000000002],[1089691200,3147.9196000000002],[1089777600,3147.9196000000002],[1089864000,3147.9196000000002],[1089950400,3147.9196000000002],[1090036800,3147.9196000000002],[1090123200,3147.9196000000002],[1090209600,3147.9196000000002],[1090296000,3147.9196000000002],[1090382400,3147.9196000000002],[1090468800,3147.9196000000002],[1090555200,3147.9196000000002],[1090641600,3147.9196000000002],[1090728000,3147.9196000000002],[1090814400,3147.9196000000002],[1090900800,3147.9196000000002],[1090987200,3147.9196000000002],[1091073600,3147.9196000000002],[1091160000,3147.9196000000002],[1091246400,3147.9196000000002],[1091332800,3147.9196000000002],[1091419200,3147.9196000000002],[1091505600,3147.9196000000002],[1091592000,3147.9196000000002],[1091678400,3147.9196000000002],[1091764800,3147.9196000000002],[1091851200,3147.9196000000002],[1091937600,3147.9196000000002],[1092024000,3147.9196000000002],[1092110400,3147.9196000000002],[1092196800,3147.9196000000002],[1092283200,3147.9196000000002],[1092369600,3147.9196000000002],[1092456000,3147.9196000000002],[1092542400,3147.9196000000002],[1092628800,3147.9196000000002],[1092715200,3147.9196000000002],[1092801600,3147.9196000000002],[1092888000,3147.9196000000002],[1092974400,3147.9196000000002],[1093060800,3147.9196000000002],[1093147200,3147.9196000000002],[1093233600,3147.9196000000002],[1093320000,3147.9196000000002],[1093406400,3147.9196000000002],[1093492800,3147.9196000000002],[1093579200,3147.9196000000002],[1093665600,3147.9196000000002],[1093752000,3147.9196000000002],[1093838400,3147.9196000000002],[1093924800,3147.9196000000002],[1094011200,3147.9196000000002],[1094097600,3147.9196000000002],[1094184000,3147.9196000000002],[1094270400,3147.9196000000002],[1094356800,3147.9196000000002],[1094443200,3147.9196000000002],[1094529600,3147.9196000000002],[1094616000,3147.9196000000002],[1094702400,3147.9196000000002],[1094788800,3147.9196000000002],[1094875200,3147.9196000000002],[1094961600,3147.9196000000002],[1095048000,3147.9196000000002],[1095134400,3147.9196000000002],[1095220800,3147.9196000000002],[1095307200,3147.9196000000002],[1095393600,3147.9196000000002],[1095480000,3147.9196000000002],[1095566400,3147.9196000000002],[1095652800,3147.9196000000002],[1095739200,3147.9196000000002],[1095825600,3147.9196000000002],[1095912000,3147.9196000000002],[1095998400,3147.9196000000002],[1096084800,3147.9196000000002],[1096171200,3147.9196000000002],[1096257600,3147.9196000000002],[1096344000,3147.9196000000002],[1096430400,3147.9196000000002],[1096516800,3147.9196000000002],[1096603200,3147.9196000000002],[1096689600,3147.9196000000002],[1096776000,3147.9196000000002],[1096862400,3147.9196000000002],[1096948800,3147.9196000000002],[1097035200,3147.9196000000002],[1097121600,3147.9196000000002],[1097208000,3147.9196000000002],[1097294400,3147.9196000000002],[1097380800,3147.9196000000002],[1097467200,3147.9196000000002],[1097553600,3147.9196000000002],[1097640000,3147.9196000000002],[1097726400,3147.9196000000002],[1097812800,3147.9196000000002],[1097899200,3147.9196000000002],[1097985600,3147.9196000000002],[1098072000,3147.9196000000002],[1098158400,3147.9196000000002],[1098244800,3147.9196000000002],[1098331200,3147.9196000000002],[1098417600,3147.9196000000002],[1098504000,3147.9196000000002],[1098590400,3147.9196000000002],[1098676800,3147.9196000000002],[1098763200,3147.9196000000002],[1098849600,3147.9196000000002],[1098936000,3147.9196000000002],[1099022400,3147.9196000000002],[1099108800,3147.9196000000002],[1099195200,3147.9196000000002],[1099285200,3147.9196000000002],[1099371600,3147.9196000000002],[1099458000,3147.9196000000002],[1099544400,3147.9196000000002],[1099630800,3147.9196000000002],[1099717200,3147.9196000000002],[1099803600,3147.9196000000002],[1099890000,3147.9196000000002],[1099976400,3147.9196000000002],[1100062800,3147.9196000000002],[1100149200,3147.9196000000002],[1100235600,3147.9196000000002],[1100322000,3147.9196000000002],[1100408400,3147.9196000000002],[1100494800,3147.9196000000002],[1100581200,3147.9196000000002],[1100667600,3147.9196000000002],[1100754000,3147.9196000000002],[1100840400,3147.9196000000002],[1100926800,3147.9196000000002],[1101013200,3147.9196000000002],[1101099600,3147.9196000000002],[1101186000,3147.9196000000002],[1101272400,3147.9196000000002],[1101358800,3147.9196000000002],[1101445200,3147.9196000000002],[1101531600,3147.9196000000002],[1101618000,3147.9196000000002],[1101704400,3147.9196000000002],[1101790800,3147.9196000000002],[1101877200,3147.9196000000002],[1101963600,3147.9196000000002],[1102050000,3147.9196000000002],[1102136400,3147.9196000000002],[1102222800,3147.9196000000002],[1102309200,3147.9196000000002],[1102395600,3147.9196000000002],[1102482000,3147.9196000000002],[1102568400,3147.9196000000002],[1102654800,3147.9196000000002],[1102741200,3147.9196000000002],[1102827600,3147.9196000000002],[1102914000,3147.9196000000002],[1103000400,3147.9196000000002],[1103086800,3147.9196000000002],[1103173200,3147.9196000000002],[1103259600,3147.9196000000002],[1103346000,3147.9196000000002],[1103432400,3147.9196000000002],[1103518800,3147.9196000000002],[1103605200,3147.9196000000002],[1103691600,3147.9196000000002],[1103778000,3147.9196000000002],[1103864400,3147.9196000000002],[1103950800,3147.9196000000002],[1104037200,3147.9196000000002],[1104123600,3147.9196000000002],[1104210000,3147.9196000000002],[1104296400,3147.9196000000002],[1104382800,3147.9196000000002],[1104469200,3147.9196000000002],[1104555600,3147.9196000000002],[1104642000,3147.9196000000002],[1104728400,3147.9196000000002],[1104814800,3147.9196000000002],[1104901200,3147.9196000000002],[1104987600,3147.9196000000002],[1105074000,3147.9196000000002],[1105160400,3147.9196000000002],[1105246800,3147.9196000000002],[1105333200,3147.9196000000002],[1105419600,3147.9196000000002],[1105506000,3147.9196000000002],[1105592400,3147.9196000000002],[1105678800,3147.9196000000002],[1105765200,3147.9196000000002],[1105851600,3147.9196000000002],[1105938000,3147.9196000000002],[1106024400,3147.9196000000002],[1106110800,3147.9196000000002],[1106197200,3147.9196000000002],[1106283600,3147.9196000000002],[1106370000,3147.9196000000002],[1106456400,3147.9196000000002],[1106542800,3147.9196000000002],[1106629200,3147.9196000000002],[1106715600,3147.9196000000002],[1106802000,3147.9196000000002],[1106888400,3147.9196000000002],[1106974800,3147.9196000000002],[1107061200,3147.9196000000002],[1107147600,3147.9196000000002],[1107234000,3147.9196000000002],[1107320400,3147.9196000000002],[1107406800,3147.9196000000002],[1107493200,3147.9196000000002],[1107579600,3147.9196000000002],[1107666000,3147.9196000000002],[1107752400,3147.9196000000002],[1107838800,3147.9196000000002],[1107925200,3147.9196000000002],[1108011600,3147.9196000000002],[1108098000,3147.9196000000002],[1108184400,3147.9196000000002],[1108270800,3147.9196000000002],[1108357200,3147.9196000000002],[1108443600,3147.9196000000002],[1108530000,3147.9196000000002],[1108616400,3147.9196000000002],[1108702800,3147.9196000000002],[1108789200,3147.9196000000002],[1108875600,3147.9196000000002],[1108962000,3147.9196000000002],[1109048400,3147.9196000000002],[1109134800,3147.9196000000002],[1109221200,3147.9196000000002],[1109307600,3147.9196000000002],[1109394000,3147.9196000000002],[1109480400,3147.9196000000002],[1109566800,3147.9196000000002],[1109653200,3147.9196000000002],[1109739600,3147.9196000000002],[1109826000,3147.9196000000002],[1109912400,3147.9196000000002],[1109998800,3147.9196000000002],[1110085200,3147.9196000000002],[1110171600,3147.9196000000002],[1110258000,3147.9196000000002],[1110344400,3147.9196000000002],[1110430800,3147.9196000000002],[1110517200,3147.9196000000002],[1110603600,3147.9196000000002],[1110690000,3147.9196000000002],[1110776400,3147.9196000000002],[1110862800,3147.9196000000002],[1110949200,3147.9196000000002],[1111035600,3147.9196000000002],[1111122000,3147.9196000000002],[1111208400,3147.9196000000002],[1111294800,3147.9196000000002],[1111381200,3147.9196000000002],[1111467600,3147.9196000000002],[1111554000,3147.9196000000002],[1111640400,3147.9196000000002],[1111726800,3147.9196000000002],[1111813200,3147.9196000000002],[1111899600,3147.9196000000002],[1111986000,3147.9196000000002],[1112072400,3147.9196000000002],[1112158800,3147.9196000000002],[1112245200,3147.9196000000002],[1112331600,3147.9196000000002],[1112418000,3147.9196000000002],[1112504400,3147.9196000000002],[1112587200,3147.9196000000002],[1112673600,3147.9196000000002],[1112760000,3147.9196000000002],[1112846400,3147.9196000000002],[1112932800,3147.9196000000002],[1113019200,3147.9196000000002],[1113105600,3147.9196000000002],[1113192000,3147.9196000000002],[1113278400,3147.9196000000002],[1113364800,3147.9196000000002],[1113451200,3147.9196000000002],[1113537600,3147.9196000000002],[1113624000,3147.9196000000002],[1113710400,3147.9196000000002],[1113796800,3147.9196000000002],[1113883200,3147.9196000000002],[1113969600,3147.9196000000002],[1114056000,3147.9196000000002],[1114142400,3147.9196000000002],[1114228800,3147.9196000000002],[1114315200,3147.9196000000002],[1114401600,3147.9196000000002],[1114488000,3147.9196000000002],[1114574400,3147.9196000000002],[1114660800,3147.9196000000002],[1114747200,3147.9196000000002],[1115179200,4085.9050999999999],[1115265600,4085.9050999999999],[1115352000,4085.9050999999999],[1115438400,4085.9050999999999],[1115524800,4085.9050999999999],[1115611200,4085.9050999999999],[1115697600,4085.9050999999999],[1115784000,4085.9050999999999],[1115870400,4085.9050999999999],[1115956800,4085.9050999999999],[1116043200,4085.9050999999999],[1116129600,4085.9050999999999],[1116216000,4085.9050999999999],[1116302400,4085.9050999999999],[1116388800,4085.9050999999999],[1116475200,4085.9050999999999],[1116561600,4085.9050999999999],[1116648000,4085.9050999999999],[1116734400,4085.9050999999999],[1116820800,4085.9050999999999],[1116907200,4085.9050999999999],[1116993600,4085.9050999999999],[1117080000,4085.9050999999999],[1117166400,4085.9050999999999],[1117252800,4085.9050999999999],[1117339200,4085.9050999999999],[1117425600,4085.9050999999999],[1117512000,4085.9050999999999],[1117598400,4085.9050999999999],[1117684800,4085.9050999999999],[1117771200,4085.9050999999999],[1117857600,4085.9050999999999],[1117944000,4085.9050999999999],[1118030400,4085.9050999999999],[1118116800,4085.9050999999999],[1118203200,4085.9050999999999],[1118289600,4085.9050999999999],[1118376000,4085.9050999999999],[1118462400,4085.9050999999999],[1118548800,4085.9050999999999],[1118635200,4085.9050999999999],[1118721600,4085.9050999999999],[1118808000,4085.9050999999999],[1118894400,4085.9050999999999],[1118980800,4085.9050999999999],[1119067200,4085.9050999999999],[1119153600,4085.9050999999999],[1119240000,4085.9050999999999],[1119326400,4085.9050999999999],[1119412800,4085.9050999999999],[1119499200,4085.9050999999999],[1119585600,4085.9050999999999],[1119672000,4085.9050999999999],[1119758400,4085.9050999999999],[1119844800,4085.9050999999999],[1119931200,4085.9050999999999],[1120017600,4085.9050999999999],[1120104000,4085.9050999999999],[1120190400,4085.9050999999999],[1120276800,4085.9050999999999],[1120363200,4085.9050999999999],[1120449600,4085.9050999999999],[1120536000,4085.9050999999999],[1120622400,4085.9050999999999],[1120708800,4085.9050999999999],[1120795200,4085.9050999999999],[1120881600,4085.9050999999999],[1120968000,4085.9050999999999],[1121054400,4085.9050999999999],[1121140800,4085.9050999999999],[1121227200,4085.9050999999999],[1121313600,4085.9050999999999],[1121400000,4085.9050999999999],[1121486400,4085.9050999999999],[1121572800,4085.9050999999999],[1121659200,4085.9050999999999],[1121745600,4085.9050999999999],[1121832000,4085.9050999999999],[1121918400,4085.9050999999999],[1122004800,4085.9050999999999],[1122091200,4085.9050999999999],[1122177600,4085.9050999999999],[1122264000,4085.9050999999999],[1122350400,4085.9050999999999],[1122436800,4085.9050999999999],[1122523200,4085.9050999999999],[1122609600,4085.9050999999999],[1122696000,4085.9050999999999],[1122782400,4085.9050999999999],[1122868800,4085.9050999999999],[1122955200,4085.9050999999999],[1123041600,4085.9050999999999],[1123128000,4085.9050999999999],[1123214400,4085.9050999999999],[1123300800,4085.9050999999999],[1123387200,4085.9050999999999],[1123473600,4085.9050999999999],[1123560000,4085.9050999999999],[1123646400,4085.9050999999999],[1123732800,4085.9050999999999],[1123819200,4085.9050999999999],[1123905600,4085.9050999999999],[1123992000,4085.9050999999999],[1124078400,4085.9050999999999],[1124164800,4085.9050999999999],[1124251200,4085.9050999999999],[1124337600,4085.9050999999999],[1124424000,4085.9050999999999],[1124510400,4085.9050999999999],[1124596800,4085.9050999999999],[1124683200,4085.9050999999999],[1124769600,4085.9050999999999],[1124856000,4085.9050999999999],[1124942400,4085.9050999999999],[1125028800,4085.9050999999999],[1125115200,4085.9050999999999],[1125201600,4085.9050999999999],[1125288000,4085.9050999999999],[1125374400,4085.9050999999999],[1125460800,4085.9050999999999],[1125547200,4085.9050999999999],[1125633600,4085.9050999999999],[1125720000,4085.9050999999999],[1125806400,4085.9050999999999],[1125892800,4085.9050999999999],[1125979200,4085.9050999999999],[1126065600,4085.9050999999999],[1126152000,4085.9050999999999],[1126238400,4085.9050999999999],[1126324800,4085.9050999999999],[1126411200,4085.9050999999999],[1126497600,4085.9050999999999],[1126584000,4085.9050999999999],[1126670400,4085.9050999999999],[1126756800,4085.9050999999999],[1126843200,4085.9050999999999],[1126929600,4085.9050999999999],[1127016000,4085.9050999999999],[1127102400,4085.9050999999999],[1127188800,4085.9050999999999],[1127275200,4085.9050999999999],[1127361600,4085.9050999999999],[1127448000,4085.9050999999999],[1127534400,4085.9050999999999],[1127620800,4085.9050999999999],[1127707200,4085.9050999999999],[1127793600,4085.9050999999999],[1127880000,4085.9050999999999],[1127966400,4085.9050999999999],[1128052800,4085.9050999999999],[1128139200,4085.9050999999999],[1128225600,4085.9050999999999],[1128312000,4085.9050999999999],[1128398400,4085.9050999999999],[1128484800,4085.9050999999999],[1128571200,4085.9050999999999],[1128657600,4085.9050999999999],[1128744000,4085.9050999999999],[1128830400,4085.9050999999999],[1128916800,4085.9050999999999],[1129003200,4085.9050999999999],[1129089600,4085.9050999999999],[1129176000,4085.9050999999999],[1129262400,4085.9050999999999],[1129348800,4085.9050999999999],[1129435200,4085.9050999999999],[1129521600,4085.9050999999999],[1129608000,4085.9050999999999],[1129694400,4085.9050999999999],[1129780800,4085.9050999999999],[1129867200,4085.9050999999999],[1129953600,4085.9050999999999],[1130040000,4085.9050999999999],[1130126400,4085.9050999999999],[1130212800,4085.9050999999999],[1130299200,4085.9050999999999],[1130385600,4085.9050999999999],[1130472000,4085.9050999999999],[1130558400,4085.9050999999999],[1130644800,4085.9050999999999],[1130734800,4085.9050999999999],[1130821200,4085.9050999999999],[1130907600,4085.9050999999999],[1130994000,4085.9050999999999],[1131080400,4085.9050999999999],[1131166800,4085.9050999999999],[1131253200,4085.9050999999999],[1131339600,4085.9050999999999],[1131426000,4085.9050999999999],[1131512400,4085.9050999999999],[1131598800,4085.9050999999999],[1131685200,4085.9050999999999],[1131771600,4085.9050999999999],[1131858000,4085.9050999999999],[1131944400,4085.9050999999999],[1132030800,4085.9050999999999],[1132117200,4085.9050999999999],[1132203600,4085.9050999999999],[1132290000,4085.9050999999999],[1132376400,4085.9050999999999],[1132462800,4085.9050999999999],[1132549200,4085.9050999999999],[1132635600,4085.9050999999999],[1132722000,4085.9050999999999],[1132808400,4085.9050999999999],[1132894800,4085.9050999999999],[1132981200,4085.9050999999999],[1133067600,4085.9050999999999],[1133154000,4085.9050999999999],[1133240400,4085.9050999999999],[1133326800,4085.9050999999999],[1133413200,4085.9050999999999],[1133499600,4085.9050999999999],[1133586000,4085.9050999999999],[1133672400,4085.9050999999999],[1133758800,4085.9050999999999],[1133845200,4085.9050999999999],[1133931600,4085.9050999999999],[1134018000,4085.9050999999999],[1134104400,4085.9050999999999],[1134190800,4085.9050999999999],[1134277200,4085.9050999999999],[1134363600,4085.9050999999999],[1134450000,4085.9050999999999],[1134536400,4085.9050999999999],[1134622800,4085.9050999999999],[1134709200,4085.9050999999999],[1134795600,4085.9050999999999],[1134882000,4085.9050999999999],[1134968400,4085.9050999999999],[1135054800,4085.9050999999999],[1135141200,4085.9050999999999],[1135227600,4085.9050999999999],[1135314000,4085.9050999999999],[1135400400,4085.9050999999999],[1135486800,4085.9050999999999],[1135573200,4085.9050999999999],[1135659600,4085.9050999999999],[1135746000,4085.9050999999999],[1135832400,4085.9050999999999],[1135918800,4085.9050999999999],[1136005200,4085.9050999999999],[1136091600,4085.9050999999999],[1136178000,4085.9050999999999],[1136264400,4085.9050999999999],[1136350800,4085.9050999999999],[1136437200,4085.9050999999999],[1136523600,4085.9050999999999],[1136610000,4085.9050999999999],[1136696400,4085.9050999999999],[1136782800,4085.9050999999999],[1136869200,4085.9050999999999],[1136955600,4085.9050999999999],[1137042000,4085.9050999999999],[1137128400,4085.9050999999999],[1137214800,4085.9050999999999],[1137301200,4085.9050999999999],[1137387600,4085.9050999999999],[1137474000,4085.9050999999999],[1137560400,4085.9050999999999],[1137646800,4085.9050999999999],[1137733200,4085.9050999999999],[1137819600,4085.9050999999999],[1137906000,4085.9050999999999],[1137992400,4085.9050999999999],[1138078800,4085.9050999999999],[1138165200,4085.9050999999999],[1138251600,4085.9050999999999],[1138338000,4085.9050999999999],[1138424400,4085.9050999999999],[1138510800,4085.9050999999999],[1138597200,4085.9050999999999],[1138683600,4085.9050999999999],[1138770000,4085.9050999999999],[1138856400,4085.9050999999999],[1138942800,4085.9050999999999],[1139029200,4085.9050999999999],[1139115600,4085.9050999999999],[1139202000,4085.9050999999999],[1139288400,4085.9050999999999],[1139374800,4085.9050999999999],[1139461200,4085.9050999999999],[1139547600,4085.9050999999999],[1139634000,4085.9050999999999],[1139720400,4085.9050999999999],[1139806800,4085.9050999999999],[1139893200,4085.9050999999999],[1139979600,4085.9050999999999],[1140066000,4085.9050999999999],[1140152400,4085.9050999999999],[1140238800,4085.9050999999999],[1140325200,4085.9050999999999],[1140411600,4085.9050999999999],[1140498000,4085.9050999999999],[1140584400,4085.9050999999999],[1140670800,4085.9050999999999],[1140757200,4085.9050999999999],[1140843600,4085.9050999999999],[1140930000,4085.9050999999999],[1141016400,4085.9050999999999],[1141102800,4085.9050999999999],[1141189200,4085.9050999999999],[1141275600,4085.9050999999999],[1141362000,4085.9050999999999],[1141448400,4085.9050999999999],[1141534800,4085.9050999999999],[1141621200,4085.9050999999999],[1141707600,4085.9050999999999],[1141794000,4085.9050999999999],[1141880400,4085.9050999999999],[1141966800,4085.9050999999999],[1142053200,4085.9050999999999],[1142139600,4085.9050999999999],[1142226000,4085.9050999999999],[1142312400,4085.9050999999999],[1142398800,4085.9050999999999],[1142485200,4085.9050999999999],[1142571600,4085.9050999999999],[1142658000,4085.9050999999999],[1142744400,4085.9050999999999],[1142830800,4085.9050999999999],[1142917200,4085.9050999999999],[1143003600,4085.9050999999999],[1143090000,4085.9050999999999],[1143176400,4085.9050999999999],[1143262800,4085.9050999999999],[1143349200,4085.9050999999999],[1143435600,4085.9050999999999],[1143522000,4085.9050999999999],[1143608400,4085.9050999999999],[1143694800,4085.9050999999999],[1143781200,4085.9050999999999],[1143867600,4085.9050999999999],[1143954000,4085.9050999999999],[1144036800,4085.9050999999999],[1144123200,4085.9050999999999],[1144209600,4085.9050999999999],[1144296000,4085.9050999999999],[1144382400,4085.9050999999999],[1144468800,4085.9050999999999],[1144555200,4085.9050999999999],[1144641600,4085.9050999999999],[1144728000,4085.9050999999999],[1144814400,4085.9050999999999],[1144900800,4085.9050999999999],[1144987200,4085.9050999999999],[1145073600,4085.9050999999999],[1145160000,4085.9050999999999],[1145246400,4085.9050999999999],[1145332800,4085.9050999999999],[1145419200,4085.9050999999999],[1145505600,4085.9050999999999],[1145592000,4085.9050999999999],[1145678400,4085.9050999999999],[1145764800,4085.9050999999999],[1145851200,4085.9050999999999],[1145937600,4085.9050999999999],[1146024000,4085.9050999999999],[1146110400,4085.9050999999999],[1146196800,4085.9050999999999],[1146283200,4085.9050999999999],[1146369600,4085.9050999999999],[1146456000,4085.9050999999999],[1146542400,7210.7215999999999]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.8991999999998],[1051934400,2375.8991999999998],[1052020800,2375.8991999999998],[1052107200,2375.8991999999998],[1052193600,2375.8991999999998],[1052280000,2375.8991999999998],[1052366400,2375.8991999999998],[1052452800,2375.8991999999998],[1052539200,2375.8991999999998],[1052625600,2375.8991999999998],[1052712000,2375.8991999999998],[1052798400,2375.8991999999998],[1052884800,2375.8991999999998],[1052971200,2375.8991999999998],[1053057600,2375.8991999999998],[1053144000,2375.8991999999998],[1053230400,2375.8991999999998],[1053316800,2375.8991999999998],[1053403200,2375.8991999999998],[1053489600,2375.8991999999998],[1053576000,2375.8991999999998],[1053662400,2375.8991999999998],[1053748800,2375.8991999999998],[1053835200,2375.8991999999998],[1053921600,2375.8991999999998],[1054008000,2375.8991999999998],[1054094400,2375.8991999999998],[1054180800,2375.8991999999998],[1054267200,2375.8991999999998],[1054353600,2375.8991999999998],[1054440000,2375.8991999999998],[1054526400,2375.8991999999998],[1054612800,2375.8991999999998],[1054699200,2375.8991999999998],[1054785600,2375.8991999999998],[1054872000,2375.8991999999998],[1054958400,2375.8991999999998],[1055044800,2375.8991999999998],[1055131200,2375.8991999999998],[1055217600,2375.8991999999998],[1055304000,2375.8991999999998],[1055390400,2375.8991999999998],[1055476800,2375.8991999999998],[1055563200,2375.8991999999998],[1055649600,2375.8991999999998],[1055736000,2375.8991999999998],[1055822400,2375.8991999999998],[1055908800,2375.8991999999998],[1055995200,2375.8991999999998],[1056081600,2375.8991999999998],[1056168000,2375.8991999999998],[1056254400,2375.8991999999998],[1056340800,2375.8991999999998],[1056427200,2375.8991999999998],[1056513600,2375.8991999999998],[1056600000,2375.8991999999998],[1056686400,2375.8991999999998],[1056772800,2375.8991999999998],[1056859200,2375.8991999999998],[1056945600,2375.8991999999998],[1057032000,2375.8991999999998],[1057118400,2375.8991999999998],[1057204800,2375.8991999999998],[1057291200,2375.8991999999998],[1057377600,2375.8991999999998],[1057464000,2375.8991999999998],[1057550400,2375.8991999999998],[1057636800,2375.8991999999998],[1057723200,2375.8991999999998],[1057809600,2375.8991999999998],[1057896000,2375.8991999999998],[1057982400,2375.8991999999998],[1058068800,2375.8991999999998],[1058155200,2375.8991999999998],[1058241600,2375.8991999999998],[1058328000,2375.8991999999998],[1058414400,2375.8991999999998],[1058500800,2375.8991999999998],[1058587200,2375.8991999999998],[1058673600,2375.8991999999998],[1058760000,2375.8991999999998],[1058846400,2375.8991999999998],[1058932800,2375.8991999999998],[1059019200,2375.8991999999998],[1059105600,2375.8991999999998],[1059192000,2375.8991999999998],[1059278400,2375.8991999999998],[1059364800,2375.8991999999998],[1059451200,2375.8991999999998],[1059537600,2375.8991999999998],[1059624000,2375.8991999999998],[1059710400,2375.8991999999998],[1059796800,2375.8991999999998],[1059883200,2375.8991999999998],[1059969600,2375.8991999999998],[1060056000,2375.8991999999998],[1060142400,2375.8991999999998],[1060228800,2375.8991999999998],[1060315200,2375.8991999999998],[1060401600,2375.8991999999998],[1060488000,2375.8991999999998],[1060574400,2375.8991999999998],[1060660800,2375.8991999999998],[1060747200,2375.8991999999998],[1060833600,2375.8991999999998],[1060920000,2375.8991999999998],[1061006400,2375.8991999999998],[1061092800,2375.8991999999998],[1061179200,2375.8991999999998],[1061265600,2375.8991999999998],[1061352000,2375.8991999999998],[1061438400,2375.8991999999998],[1061524800,2375.8991999999998],[1061611200,2375.8991999999998],[1061697600,2375.8991999999998],[1061784000,2375.8991999999998],[1061870400,2375.8991999999998],[1061956800,2375.8991999999998],[1062043200,2375.8991999999998],[1062129600,2375.8991999999998],[1062216000,2375.8991999999998],[1062302400,2375.8991999999998],[1062388800,2375.8991999999998],[1062475200,2375.8991999999998],[1062561600,2375.8991999999998],[1062648000,2375.8991999999998],[1062734400,2375.8991999999998],[1062820800,2375.8991999999998],[1062907200,2375.8991999999998],[1062993600,2375.8991999999998],[1063080000,2375.8991999999998],[1063166400,2375.8991999999998],[1063252800,2375.8991999999998],[1063339200,2375.8991999999998],[1063425600,2375.8991999999998],[1063512000,2375.8991999999998],[1063598400,2375.8991999999998],[1063684800,2375.8991999999998],[1063771200,2375.8991999999998],[1063857600,2375.8991999999998],[1063944000,2375.8991999999998],[1064030400,2375.8991999999998],[1064116800,2375.8991999999998],[1064203200,2375.8991999999998],[1064289600,2375.8991999999998],[1064376000,2375.8991999999998],[1064462400,2375.8991999999998],[1064548800,2375.8991999999998],[1064635200,2375.8991999999998],[1064721600,2375.8991999999998],[1064808000,2375.8991999999998],[1064894400,2375.8991999999998],[1064980800,2375.8991999999998],[1065067200,2375.8991999999998],[1065153600,2375.8991999999998],[1065240000,2375.8991999999998],[1065326400,2375.8991999999998],[1065412800,2375.8991999999998],[1065499200,2375.8991999999998],[1065585600,2375.8991999999998],[1065672000,2375.8991999999998],[1065758400,2375.8991999999998],[1065844800,2375.8991999999998],[1065931200,2375.8991999999998],[1066017600,2375.8991999999998],[1066104000,2375.8991999999998],[1066190400,2375.8991999999998],[1066276800,2375.8991999999998],[1066363200,2375.8991999999998],[1066449600,2375.8991999999998],[1066536000,2375.8991999999998],[1066622400,2375.8991999999998],[1066708800,2375.8991999999998],[1066795200,2375.8991999999998],[1066881600,2375.8991999999998],[1066968000,2375.8991999999998],[1067054400,2375.8991999999998],[1067140800,2375.8991999999998],[1067230800,2375.8991999999998],[1067317200,2375.8991999999998],[1067403600,2375.8991999999998],[1067490000,2375.8991999999998],[1067576400,2375.8991999999998],[1067662800,2375.8991999999998],[1067749200,2375.8991999999998],[1067835600,2375.8991999999998],[1067922000,2375.8991999999998],[1068008400,2375.8991999999998],[1068094800,2375.8991999999998],[1068181200,2375.8991999999998],[1068267600,2375.8991999999998],[1068354000,2375.8991999999998],[1068440400,2375.8991999999998],[1068526800,2375.8991999999998],[1068613200,2375.8991999999998],[1068699600,2375.8991999999998],[1068786000,2375.8991999999998],[1068872400,2375.8991999999998],[1068958800,2375.8991999999998],[1069045200,2375.8991999999998],[1069131600,2375.8991999999998],[1069218000,2375.8991999999998],[1069304400,2375.8991999999998],[1069390800,2375.8991999999998],[1069477200,2375.8991999999998],[1069563600,2375.8991999999998],[1069650000,2375.8991999999998],[1069736400,2375.8991999999998],[1069822800,2375.8991999999998],[1069909200,2375.8991999999998],[1069995600,2375.8991999999998],[1070082000,2375.8991999999998],[1070168400,2375.8991999999998],[1070254800,2375.8991999999998],[1070341200,2375.8991999999998],[1070427600,2375.8991999999998],[1070514000,2375.8991999999998],[1070600400,2375.8991999999998],[1070686800,2375.8991999999998],[1070773200,2375.8991999999998],[1070859600,2375.8991999999998],[1070946000,2375.8991999999998],[1071032400,2375.8991999999998],[1071118800,2375.8991999999998],[1071205200,2375.8991999999998],[1071291600,2375.8991999999998],[1071378000,2375.8991999999998],[1071464400,2375.8991999999998],[1071550800,2375.8991999999998],[1071637200,2375.8991999999998],[1071723600,2375.8991999999998],[1071810000,2375.8991999999998],[1071896400,2375.8991999999998],[1071982800,2375.8991999999998],[1072069200,2375.8991999999998],[1072155600,2375.8991999999998],[1072242000,2375.8991999999998],[1072328400,2375.8991999999998],[1072414800,2375.8991999999998],[1072501200,2375.8991999999998],[1072587600,2375.8991999999998],[1072674000,2375.8991999999998],[1072760400,2375.8991999999998],[1072846800,2375.8991999999998],[1072933200,2375.8991999999998],[1073019600,2375.8991999999998],[1073106000,2375.8991999999998],[1073192400,2375.8991999999998],[1073278800,2375.8991999999998],[1073365200,2375.8991999999998],[1073451600,2375.8991999999998],[1073538000,2375.8991999999998],[1073624400,2375.8991999999998],[1073710800,2375.8991999999998],[1073797200,2375.8991999999998],[1073883600,2375.8991999999998],[1073970000,2375.8991999999998],[1074056400,2375.8991999999998],[1074142800,2375.8991999999998],[1074229200,2375.8991999999998],[1074315600,2375.8991999999998],[1074402000,2375.8991999999998],[1074488400,2375.8991999999998],[1074574800,2375.8991999999998],[1074661200,2375.8991999999998],[1074747600,2375.8991999999998],[1074834000,2375.8991999999998],[1074920400,2375.8991999999998],[1075006800,2375.8991999999998],[1075093200,2375.8991999999998],[1075179600,2375.8991999999998],[1075266000,2375.8991999999998],[1075352400,2375.8991999999998],[1075438800,2375.8991999999998],[1075525200,2375.8991999999998],[1075611600,2375.8991999999998],[1075698000,2375.8991999999998],[1075784400,2375.8991999999998],[1075870800,2375.8991999999998],[1075957200,2375.8991999999998],[1076043600,2375.8991999999998],[1076130000,2375.8991999999998],[1076216400,2375.8991999999998],[1076302800,2375.8991999999998],[1076389200,2375.8991999999998],[1076475600,2375.8991999999998],[1076562000,2375.8991999999998],[1076648400,2375.8991999999998],[1076734800,2375.8991999999998],[1076821200,2375.8991999999998],[1076907600,2375.8991999999998],[1076994000,2375.8991999999998],[1077080400,2375.8991999999998],[1077166800,2375.8991999999998],[1077253200,2375.8991999999998],[1077339600,2375.8991999999998],[1077426000,2375.8991999999998],[1077512400,2375.8991999999998],[1077598800,2375.8991999999998],[1077685200,2375.8991999999998],[1077771600,2375.8991999999998],[1077858000,2375.8991999999998],[1077944400,2375.8991999999998],[1078030800,2375.8991999999998],[1078117200,2375.8991999999998],[1078203600,2375.8991999999998],[1078290000,2375.8991999999998],[1078376400,2375.8991999999998],[1078462800,2375.8991999999998],[1078549200,2375.8991999999998],[1078635600,2375.8991999999998],[1078722000,2375.8991999999998],[1078808400,2375.8991999999998],[1078894800,2375.8991999999998],[1078981200,2375.8991999999998],[1079067600,2375.8991999999998],[1079154000,2375.8991999999998],[1079240400,2375.8991999999998],[1079326800,2375.8991999999998],[1079413200,2375.8991999999998],[1079499600,2375.8991999999998],[1079586000,2375.8991999999998],[1079672400,2375.8991999999998],[1079758800,2375.8991999999998],[1079845200,2375.8991999999998],[1079931600,2375.8991999999998],[1080018000,2375.8991999999998],[1080104400,2375.8991999999998],[1080190800,2375.8991999999998],[1080277200,2375.8991999999998],[1080363600,2375.8991999999998],[1080450000,2375.8991999999998],[1080536400,2375.8991999999998],[1080622800,2375.8991999999998],[1080709200,2375.8991999999998],[1080795600,2375.8991999999998],[1080882000,2375.8991999999998],[1080968400,2375.8991999999998],[1081054800,2375.8991999999998],[1081137600,2375.8991999999998],[1081224000,2375.8991999999998],[1081310400,2375.8991999999998],[1081396800,2375.8991999999998],[1081483200,2375.8991999999998],[1081569600,2375.8991999999998],[1081656000,2375.8991999999998],[1081742400,2375.8991999999998],[1081828800,2375.8991999999998],[1081915200,2375.8991999999998],[1082001600,2375.8991999999998],[1082088000,2375.8991999999998],[1082174400,2375.8991999999998],[1082260800,2375.8991999999998],[1082347200,2375.8991999999998],[1082433600,2375.8991999999998],[1082520000,2375.8991999999998],[1082606400,2375.8991999999998],[1082692800,2375.8991999999998],[1082779200,2375.8991999999998],[1082865600,2375.8991999999998],[1082952000,2375.8991999999998],[1083038400,2375.8991999999998],[1083124800,2375.8991999999998],[1083211200,2375.8991999999998],[1083297600,2375.8991999999998],[1083384000,2375.8991999999998],[1083470400,2375.8991999999998],[1083556800,2375.8991999999998],[1115179200,3924.2449999999999],[1115265600,3924.2449999999999],[1115352000,3924.2449999999999],[1115438400,3924.2449999999999],[1115524800,3924.2449999999999],[1115611200,3924.2449999999999],[1115697600,3924.2449999999999],[1115784000,3924.2449999999999],[1115870400,3924.2449999999999],[1115956800,3924.2449999999999],[1116043200,3924.2449999999999],[1116129600,3924.2449999999999],[1116216000,3924.2449999999999],[1116302400,3924.2449999999999],[1116388800,3924.2449999999999],[1116475200,3924.2449999999999],[1116561600,3924.2449999999999],[1116648000,3924.2449999999999],[1116734400,3924.2449999999999],[1116820800,3924.2449999999999],[1116907200,3924.2449999999999],[1116993600,3924.2449999999999],[1117080000,3924.2449999999999],[1117166400,3924.2449999999999],[1117252800,3924.2449999999999],[1117339200,3924.2449999999999],[1117425600,3924.2449999999999],[1117512000,3924.2449999999999],[1117598400,3924.2449999999999],[1117684800,3924.2449999999999],[1117771200,3924.2449999999999],[1117857600,3924.2449999999999],[1117944000,3924.2449999999999],[1118030400,3924.2449999999999],[1118116800,3924.2449999999999],[1118203200,3924.2449999999999],[1118289600,3924.2449999999999],[1118376000,3924.2449999999999],[1118462400,3924.2449999999999],[1118548800,3924.2449999999999],[1118635200,3924.2449999999999],[1118721600,3924.2449999999999],[1118808000,3924.2449999999999],[1118894400,3924.2449999999999],[1118980800,3924.2449999999999],[1119067200,3924.2449999999999],[1119153600,3924.2449999999999],[1119240000,3924.2449999999999],[1119326400,3924.2449999999999],[1119412800,3924.2449999999999],[1119499200,3924.2449999999999],[1119585600,3924.2449999999999],[1119672000,3924.2449999999999],[1119758400,3924.2449999999999],[1119844800,3924.2449999999999],[1119931200,3924.2449999999999],[1120017600,3924.2449999999999],[1120104000,3924.2449999999999],[1120190400,3924.2449999999999],[1120276800,3924.2449999999999],[1120363200,3924.2449999999999],[1120449600,3924.2449999999999],[1120536000,3924.2449999999999],[1120622400,3924.2449999999999],[1120708800,3924.2449999999999],[1120795200,3924.2449999999999],[1120881600,3924.2449999999999],[1120968000,3924.2449999999999],[1121054400,3924.2449999999999],[1121140800,3924.2449999999999],[1121227200,3924.2449999999999],[1121313600,3924.2449999999999],[1121400000,3924.2449999999999],[1121486400,3924.2449999999999],[1121572800,3924.2449999999999],[1121659200,3924.2449999999999],[1121745600,3924.2449999999999],[1121832000,3924.2449999999999],[1121918400,3924.2449999999999],[1122004800,3924.2449999999999],[1122091200,3924.2449999999999],[1122177600,3924.2449999999999],[1122264000,3924.2449999999999],[1122350400,3924.2449999999999],[1122436800,3924.2449999999999],[1122523200,3924.2449999999999],[1122609600,3924.2449999999999],[1122696000,3924.2449999999999],[1122782400,3924.2449999999999],[1122868800,3924.2449999999999],[1122955200,3924.2449999999999],[1123041600,3924.2449999999999],[1123128000,3924.2449999999999],[1123214400,3924.2449999999999],[1123300800,3924.2449999999999],[1123387200,3924.2449999999999],[1123473600,3924.2449999999999],[1123560000,3924.2449999999999],[1123646400,3924.2449999999999],[1123732800,3924.2449999999999],[1123819200,3924.2449999999999],[1123905600,3924.2449999999999],[1123992000,3924.2449999999999],[1124078400,3924.2449999999999],[1124164800,3924.2449999999999],[1124251200,3924.2449999999999],[1124337600,3924.2449999999999],[1124424000,3924.2449999999999],[1124510400,3924.2449999999999],[1124596800,3924.2449999999999],[1124683200,3924.2449999999999],[1124769600,3924.2449999999999],[1124856000,3924.2449999999999],[1124942400,3924.2449999999999],[1125028800,3924.2449999999999],[1125115200,3924.2449999999999],[1125201600,3924.2449999999999],[1125288000,3924.2449999999999],[1125374400,3924.2449999999999],[1125460800,3924.2449999999999],[1125547200,3924.2449999999999],[1125633600,3924.2449999999999],[1125720000,3924.2449999999999],[1125806400,3924.2449999999999],[1125892800,3924.2449999999999],[1125979200,3924.2449999999999],[1126065600,3924.2449999999999],[1126152000,3924.2449999999999],[1126238400,3924.2449999999999],[1126324800,3924.2449999999999],[1126411200,3924.2449999999999],[1126497600,3924.2449999999999],[1126584000,3924.2449999999999],[1126670400,3924.2449999999999],[1126756800,3924.2449999999999],[1126843200,3924.2449999999999],[1126929600,3924.2449999999999],[1127016000,3924.2449999999999],[1127102400,3924.2449999999999],[1127188800,3924.2449999999999],[1127275200,3924.2449999999999],[1127361600,3924.2449999999999],[1127448000,3924.2449999999999],[1127534400,3924.2449999999999],[1127620800,3924.2449999999999],[1127707200,3924.2449999999999],[1127793600,3924.2449999999999],[1127880000,3924.2449999999999],[1127966400,3924.2449999999999],[1128052800,3924.2449999999999],[1128139200,3924.2449999999999],[1128225600,3924.2449999999999],[1128312000,3924.2449999999999],[1128398400,3924.2449999999999],[1128484800,3924.2449999999999],[1128571200,3924.2449999999999],[1128657600,3924.2449999999999],[1128744000,3924.2449999999999],[1128830400,3924.2449999999999],[1128916800,3924.2449999999999],[1129003200,3924.2449999999999],[1129089600,3924.2449999999999],[1129176000,3924.2449999999999],[1129262400,3924.2449999999999],[1129348800,3924.2449999999999],[1129435200,3924.2449999999999],[1129521600,3924.2449999999999],[1129608000,3924.2449999999999],[1129694400,3924.2449999999999],[1129780800,3924.2449999999999],[1129867200,3924.2449999999999],[1129953600,3924.2449999999999],[1130040000,3924.2449999999999],[1130126400,3924.2449999999999],[1130212800,3924.2449999999999],[1130299200,3924.2449999999999],[1130385600,3924.2449999999999],[1130472000,3924.2449999999999],[1130558400,3924.2449999999999],[1130644800,3924.2449999999999],[1130734800,3924.2449999999999],[1130821200,3924.2449999999999],[1130907600,3924.2449999999999],[1130994000,3924.2449999999999],[1131080400,3924.2449999999999],[1131166800,3924.2449999999999],[1131253200,3924.2449999999999],[1131339600,3924.2449999999999],[1131426000,3924.2449999999999],[1131512400,3924.2449999999999],[1131598800,3924.2449999999999],[1131685200,3924.2449999999999],[1131771600,3924.2449999999999],[1131858000,3924.2449999999999],[1131944400,3924.2449999999999],[1132030800,3924.2449999999999],[1132117200,3924.2449999999999],[1132203600,3924.2449999999999],[1132290000,3924.2449999999999],[1132376400,3924.2449999999999],[1132462800,3924.2449999999999],[1132549200,3924.2449999999999],[1132635600,3924.2449999999999],[1132722000,3924.2449999999999],[1132808400,3924.2449999999999],[1132894800,3924.2449999999999],[1132981200,3924.2449999999999],[1133067600,3924.2449999999999],[1133154000,3924.2449999999999],[1133240400,3924.2449999999999],[1133326800,3924.2449999999999],[1133413200,3924.2449999999999],[1133499600,3924.2449999999999],[1133586000,3924.2449999999999],[1133672400,3924.2449999999999],[1133758800,3924.2449999999999],[1133845200,3924.2449999999999],[1133931600,3924.2449999999999],[1134018000,3924.2449999999999],[1134104400,3924.2449999999999],[1134190800,3924.2449999999999],[1134277200,3924.2449999999999],[1134363600,3924.2449999999999],[1134450000,3924.2449999999999],[1134536400,3924.2449999999999],[1134622800,3924.2449999999999],[1134709200,3924.2449999999999],[1134795600,3924.2449999999999],[1134882000,3924.2449999999999],[1134968400,3924.2449999999999],[1135054800,3924.2449999999999],[1135141200,3924.2449999999999],[1135227600,3924.2449999999999],[1135314000,3924.2449999999999],[1135400400,3924.2449999999999],[1135486800,3924.2449999999999],[1135573200,3924.2449999999999],[1135659600,3924.2449999999999],[1135746000,3924.2449999999999],[1135832400,3924.2449999999999],[1135918800,3924.2449999999999],[1136005200,3924.2449999999999],[1136091600,3924.2449999999999],[1136178000,3924.2449999999999],[1136264400,3924.2449999999999],[1136350800,3924.2449999999999],[1136437200,3924.2449999999999],[1136523600,3924.2449999999999],[1136610000,3924.2449999999999],[1136696400,3924.2449999999999],[1136782800,3924.2449999999999],[1136869200,3924.2449999999999],[1136955600,3924.2449999999999],[1137042000,3924.2449999999999],[1137128400,3924.2449999999999],[1137214800,3924.2449999999999],[1137301200,3924.2449999999999],[1137387600,3924.2449999999999],[1137474000,3924.2449999999999],[1137560400,3924.2449999999999],[1137646800,3924.2449999999999],[1137733200,3924.2449999999999],[1137819600,3924.2449999999999],[1137906000,3924.2449999999999],[1137992400,3924.2449999999999],[1138078800,3924.2449999999999],[1138165200,3924.2449999999999],[1138251600,3924.2449999999999],[1138338000,3924.2449999999999],[1138424400,3924.2449999999999],[1138510800,3924.2449999999999],[1138597200,3924.2449999999999],[1138683600,3924.2449999999999],[1138770000,3924.2449999999999],[1138856400,3924.2449999999999],[1138942800,3924.2449999999999],[1139029200,3924.2449999999999],[1139115600,3924.2449999999999],[1139202000,3924.2449999999999],[1139288400,3924.2449999999999],[1139374800,3924.2449999999999],[1139461200,3924.2449999999999],[1139547600,3924.2449999999999],[1139634000,3924.2449999999999],[1139720400,3924.2449999999999],[1139806800,3924.2449999999999],[1139893200,3924.2449999999999],[1139979600,3924.2449999999999],[1140066000,3924.2449999999999],[1140152400,3924.2449999999999],[1140238800,3924.2449999999999],[1140325200,3924.2449999999999],[1140411600,3924.2449999999999],[1140498000,3924.2449999999999],[1140584400,3924.2449999999999],[1140670800,3924.2449999999999],[1140757200,3924.2449999999999],[1140843600,3924.2449999999999],[1140930000,3924.2449999999999],[1141016400,3924.2449999999999],[1141102800,3924.2449999999999],[1141189200,3924.2449999999999],[1141275600,3924.2449999999999],[1141362000,3924.2449999999999],[1141448400,3924.2449999999999],[1141534800,3924.2449999999999],[1141621200,3924.2449999999999],[1141707600,3924.2449999999999],[1141794000,3924.2449999999999],[1141880400,3924.2449999999999],[1141966800,3924.2449999999999],[1142053200,3924.2449999999999],[1142139600,3924.2449999999999],[1142226000,3924.2449999999999],[1142312400,3924.2449999999999],[1142398800,3924.2449999999999],[1142485200,3924.2449999999999],[1142571600,3924.2449999999999],[1142658000,3924.2449999999999],[1142744400,3924.2449999999999],[1142830800,3924.2449999999999],[1142917200,3924.2449999999999],[1143003600,3924.2449999999999],[1143090000,3924.2449999999999],[1143176400,3924.2449999999999],[1143262800,3924.2449999999999],[1143349200,3924.2449999999999],[1143435600,3924.2449999999999],[1143522000,3924.2449999999999],[1143608400,3924.2449999999999],[1143694800,3924.2449999999999],[1143781200,3924.2449999999999],[1143867600,3924.2449999999999],[1143954000,3924.2449999999999],[1144036800,3924.2449999999999],[1144123200,3924.2449999999999],[1144209600,3924.2449999999999],[1144296000,3924.2449999999999],[1144382400,3924.2449999999999],[1144468800,3924.2449999999999],[1144555200,3924.2449999999999],[1144641600,3924.2449999999999],[1144728000,3924.2449999999999],[1144814400,3924.2449999999999],[1144900800,3924.2449999999999],[1144987200,3924.2449999999999],[1145073600,3924.2449999999999],[1145160000,3924.2449999999999],[1145246400,3924.2449999999999],[1145332800,3924.2449999999999],[1145419200,3924.2449999999999],[1145505600,3924.2449999999999],[1145592000,3924.2449999999999],[1145678400,3924.2449999999999],[1145764800,3924.2449999999999],[1145851200,3924.2449999999999],[1145937600,3924.2449999999999],[1146024000,3924.2449999999999],[1146110400,3924.2449999999999],[1146196800,3924.2449999999999],[1146283200,3924.2449999999999],[1146369600,3924.2449999999999],[1146456000,3924.2449999999999],[1209787200,6725.8270000000002],[1209873600,6725.8270000000002],[1209960000,6725.8270000000002],[1210046400,6725.8270000000002],[1210132800,6725.8270000000002],[1210219200,6725.8270000000002],[1210305600,6725.8270000000002],[1210392000,6725.8270000000002],[1210478400,6725.8270000000002],[1210564800,6725.8270000000002],[1210651200,6725.8270000000002],[1210737600,6725.8270000000002],[1210824000,6725.8270000000002],[1210910400,6725.8270000000002],[1210996800,6725.8270000000002],[1211083200,6725.8270000000002],[1211169600,6725.8270000000002],[1211256000,6725.8270000000002],[1211342400,6725.8270000000002],[1211428800,6725.8270000000002],[1211515200,6725.8270000000002],[1211601600,6725.8270000000002],[1211688000,6725.8270000000002],[1211774400,6725.8270000000002],[1211860800,6725.8270000000002],[1211947200,6725.8270000000002],[1212033600,6725.8270000000002],[1212120000,6725.8270000000002],[1212206400,6725.8270000000002],[1212292800,6725.8270000000002],[1212379200,6725.8270000000002],[1212465600,6725.8270000000002],[1212552000,6725.8270000000002],[1212638400,6725.8270000000002],[1212724800,6725.8270000000002],[1212811200,6725.8270000000002],[1212897600,6725.8270000000002],[1212984000,6725.8270000000002],[1213070400,6725.8270000000002],[1213156800,6725.8270000000002],[1213243200,6725.8270000000002],[1213329600,6725.8270000000002],[1213416000,6725.8270000000002],[1213502400,6725.8270000000002],[1213588800,6725.8270000000002],[1213675200,6725.8270000000002],[1213761600,6725.8270000000002],[1213848000,6725.8270000000002],[1213934400,6725.8270000000002],[1214020800,6725.8270000000002],[1214107200,6725.8270000000002],[1214193600,6725.8270000000002],[1214280000,6725.8270000000002],[1214366400,6725.8270000000002],[1214452800,6725.8270000000002],[1214539200,6725.8270000000002],[1214625600,6725.8270000000002],[1214712000,6725.8270000000002],[1214798400,6725.8270000000002],[1214884800,6725.8270000000002],[1214971200,6725.8270000000002],[1215057600,6725.8270000000002],[1215144000,6725.8270000000002],[1215230400,6725.8270000000002],[1215316800,6725.8270000000002],[1215403200,6725.8270000000002],[1215489600,6725.8270000000002],[1215576000,6725.8270000000002],[1215662400,6725.8270000000002],[1215748800,6725.8270000000002],[1215835200,6725.8270000000002],[1215921600,6725.8270000000002],[1216008000,6725.8270000000002],[1216094400,6725.8270000000002],[1216180800,6725.8270000000002],[1216267200,6725.8270000000002],[1216353600,6725.8270000000002],[1216440000,6725.8270000000002],[1216526400,6725.8270000000002],[1216612800,6725.8270000000002],[1216699200,6725.8270000000002],[1216785600,6725.8270000000002],[1216872000,6725.8270000000002],[1216958400,6725.8270000000002],[1217044800,6725.8270000000002],[1217131200,6725.8270000000002],[1217217600,6725.8270000000002],[1217304000,6725.8270000000002],[1217390400,6725.8270000000002],[1217476800,6725.8270000000002],[1217563200,6725.8270000000002],[1217649600,6725.8270000000002],[1217736000,6725.8270000000002],[1217822400,6725.8270000000002],[1217908800,6725.8270000000002],[1217995200,6725.8270000000002],[1218081600,6725.8270000000002],[1218168000,6725.8270000000002],[1218254400,6725.8270000000002],[1218340800,6725.8270000000002],[1218427200,6725.8270000000002],[1218513600,6725.8270000000002],[1218600000,6725.8270000000002],[1218686400,6725.8270000000002],[1218772800,6725.8270000000002],[1218859200,6725.8270000000002],[1218945600,6725.8270000000002],[1219032000,6725.8270000000002],[1219118400,6725.8270000000002],[1219204800,6725.8270000000002],[1219291200,6725.8270000000002],[1219377600,6725.8270000000002],[1219464000,6725.8270000000002],[1219550400,6725.8270000000002],[1219636800,6725.8270000000002],[1219723200,6725.8270000000002],[1219809600,6725.8270000000002],[1219896000,6725.8270000000002],[1219982400,6725.8270000000002],[1220068800,6725.8270000000002],[1220155200,6725.8270000000002],[1220241600,6725.8270000000002],[1220328000,6725.8270000000002],[1220414400,6725.8270000000002],[1220500800,6725.8270000000002],[1220587200,6725.8270000000002],[1220673600,6725.8270000000002],[1220760000,6725.8270000000002],[1220846400,6725.8270000000002],[1220932800,6725.8270000000002],[1221019200,6725.8270000000002],[1221105600,6725.8270000000002],[1221192000,6725.8270000000002],[1221278400,6725.8270000000002],[1221364800,6725.8270000000002],[1221451200,6725.8270000000002],[1221537600,6725.8270000000002],[1221624000,6725.8270000000002],[1221710400,6725.8270000000002],[1221796800,6725.8270000000002],[1221883200,6725.8270000000002],[1221969600,6725.8270000000002],[1222056000,6725.8270000000002],[1222142400,6725.8270000000002],[1222228800,6725.8270000000002],[1222315200,6725.8270000000002],[1222401600,6725.8270000000002],[1222488000,6725.8270000000002],[1222574400,6725.8270000000002],[1222660800,6725.8270000000002],[1222747200,6725.8270000000002],[1222833600,6725.8270000000002],[1222920000,6725.8270000000002],[1223006400,6725.8270000000002],[1223092800,6725.8270000000002],[1223179200,6725.8270000000002],[1223265600,6725.8270000000002],[1223352000,6725.8270000000002],[1223438400,6725.8270000000002],[1223524800,6725.8270000000002],[1223611200,6725.8270000000002],[1223697600,6725.8270000000002],[1223784000,6725.8270000000002],[1223870400,6725.8270000000002],[1223956800,6725.8270000000002],[1224043200,6725.8270000000002],[1224129600,6725.8270000000002],[1224216000,6725.8270000000002],[1224302400,6725.8270000000002],[1224388800,6725.8270000000002],[1224475200,6725.8270000000002],[1224561600,6725.8270000000002],[1224648000,6725.8270000000002],[1224734400,6725.8270000000002],[1224820800,6725.8270000000002],[1224907200,6725.8270000000002],[1224993600,6725.8270000000002],[1225080000,6725.8270000000002],[1225166400,6725.8270000000002],[1225252800,6725.8270000000002],[1225339200,6725.8270000000002],[1225425600,6725.8270000000002],[1225512000,6725.8270000000002],[1225598400,6725.8270000000002],[1225688400,6725.8270000000002],[1225774800,6725.8270000000002],[1225861200,6725.8270000000002],[1225947600,6725.8270000000002],[1226034000,6725.8270000000002],[1226120400,6725.8270000000002],[1226206800,6725.8270000000002],[1226293200,6725.8270000000002],[1226379600,6725.8270000000002],[1226466000,6725.8270000000002],[1226552400,6725.8270000000002],[1226638800,6725.8270000000002],[1226725200,6725.8270000000002],[1226811600,6725.8270000000002],[1226898000,6725.8270000000002],[1226984400,6725.8270000000002],[1227070800,6725.8270000000002],[1227157200,6725.8270000000002],[1227243600,6725.8270000000002],[1227330000,6725.8270000000002],[1227416400,6725.8270000000002],[1227502800,6725.8270000000002],[1227589200,6725.8270000000002],[1227675600,6725.8270000000002],[1227762000,6725.8270000000002],[1227848400,6725.8270000000002],[1227934800,6725.8270000000002],[1228021200,6725.8270000000002],[1228107600,6725.8270000000002],[1228194000,6725.8270000000002],[1228280400,6725.8270000000002],[1228366800,6725.8270000000002],[1228453200,6725.8270000000002],[1228539600,6725.8270000000002],[1228626000,6725.8270000000002],[1228712400,6725.8270000000002],[1228798800,6725.8270000000002],[1228885200,6725.8270000000002],[1228971600,6725.8270000000002],[1229058000,6725.8270000000002],[1229144400,6725.8270000000002],[1229230800,6725.8270000000002],[1229317200,6725.8270000000002],[1229403600,6725.8270000000002],[1229490000,6725.8270000000002],[1229576400,6725.8270000000002],[1229662800,6725.8270000000002],[1229749200,6725.8270000000002],[1229835600,6725.8270000000002],[1229922000,6725.8270000000002],[1230008400,6725.8270000000002],[1230094800,6725.8270000000002],[1230181200,6725.8270000000002],[1230267600,6725.8270000000002],[1230354000,6725.8270000000002],[1230440400,6725.8270000000002],[1230526800,6725.8270000000002],[1230613200,6725.8270000000002],[1230699600,6725.8270000000002],[1230786000,6725.8270000000002],[1230872400,6725.8270000000002],[1230958800,6725.8270000000002],[1231045200,6725.8270000000002],[1231131600,6725.8270000000002],[1231218000,6725.8270000000002],[1231304400,6725.8270000000002],[1231390800,6725.8270000000002],[1231477200,6725.8270000000002],[1231563600,6725.8270000000002],[1231650000,6725.8270000000002],[1231736400,6725.8270000000002],[1231822800,6725.8270000000002],[1231909200,6725.8270000000002],[1231995600,6725.8270000000002],[1232082000,6725.8270000000002],[1232168400,6725.8270000000002],[1232254800,6725.8270000000002],[1232341200,6725.8270000000002],[1232427600,6725.8270000000002],[1232514000,6725.8270000000002],[1232600400,6725.8270000000002],[1232686800,6725.8270000000002],[1232773200,6725.8270000000002],[1232859600,6725.8270000000002],[1232946000,6725.8270000000002],[1233032400,6725.8270000000002],[1233118800,6725.8270000000002],[1233205200,6725.8270000000002],[1233291600,6725.8270000000002],[1233378000,6725.8270000000002],[1233464400,6725.8270000000002],[1233550800,6725.8270000000002],[1233637200,6725.8270000000002],[1233723600,6725.8270000000002],[1233810000,6725.8270000000002],[1233896400,6725.8270000000002],[1233982800,6725.8270000000002],[1234069200,6725.8270000000002],[1234155600,6725.8270000000002],[1234242000,6725.8270000000002],[1234328400,6725.8270000000002],[1234414800,6725.8270000000002],[1234501200,6725.8270000000002],[1234587600,6725.8270000000002],[1234674000,6725.8270000000002],[1234760400,6725.8270000000002],[1234846800,6725.8270000000002],[1234933200,6725.8270000000002],[1235019600,6725.8270000000002],[1235106000,6725.8270000000002],[1235192400,6725.8270000000002],[1235278800,6725.8270000000002],[1235365200,6725.8270000000002],[1235451600,6725.8270000000002],[1235538000,6725.8270000000002],[1235624400,6725.8270000000002],[1235710800,6725.8270000000002],[1235797200,6725.8270000000002],[1235883600,6725.8270000000002],[1235970000,6725.8270000000002],[1236056400,6725.8270000000002],[1236142800,6725.8270000000002],[1236229200,6725.8270000000002],[1236315600,6725.8270000000002],[1236402000,6725.8270000000002],[1236488400,6725.8270000000002],[1236571200,6725.8270000000002],[1236657600,6725.8270000000002],[1236744000,6725.8270000000002],[1236830400,6725.8270000000002],[1236916800,6725.8270000000002],[1237003200,6725.8270000000002],[1237089600,6725.8270000000002],[1237176000,6725.8270000000002],[1237262400,6725.8270000000002],[1237348800,6725.8270000000002],[1237435200,6725.8270000000002],[1237521600,6725.8270000000002],[1237608000,6725.8270000000002],[1237694400,6725.8270000000002],[1237780800,6725.8270000000002],[1237867200,6725.8270000000002],[1237953600,6725.8270000000002],[1238040000,6725.8270000000002],[1238126400,6725.8270000000002],[1238212800,6725.8270000000002],[1238299200,6725.8270000000002],[1238385600,6725.8270000000002],[1238472000,6725.8270000000002],[1238558400,6725.8270000000002],[1238644800,6725.8270000000002],[1238731200,6725.8270000000002],[1238817600,6725.8270000000002],[1238904000,6725.8270000000002],[1238990400,6725.8270000000002],[1239076800,6725.8270000000002],[1239163200,6725.8270000000002],[1239249600,6725.8270000000002],[1239336000,6725.8270000000002],[1239422400,6725.8270000000002],[1239508800,6725.8270000000002],[1239595200,6725.8270000000002],[1239681600,6725.8270000000002],[1239768000,6725.8270000000002],[1239854400,6725.8270000000002],[1239940800,6725.8270000000002],[1240027200,6725.8270000000002],[1240113600,6725.8270000000002],[1240200000,6725.8270000000002],[1240286400,6725.8270000000002],[1240372800,6725.8270000000002],[1240459200,6725.8270000000002],[1240545600,6725.8270000000002],[1240632000,6725.8270000000002],[1240718400,6725.8270000000002],[1240804800,6725.8270000000002],[1240891200,6725.8270000000002],[1240977600,6725.8270000000002],[1241064000,6725.8270000000002]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19439.1479],[1651723200,19439.1479],[1651809600,19439.1479],[1651896000,19439.1479],[1651982400,19439.1479],[1652068800,19439.1479],[1652155200,19439.1479],[1652241600,19439.1479],[1652328000,19439.1479],[1652414400,19439.1479],[1652500800,19439.1479],[1652587200,19439.1479],[1652673600,19439.1479],[1652760000,19439.1479],[1652846400,19439.1479],[1652932800,19439.1479],[1653019200,19439.1479],[1653105600,19439.1479],[1653192000,19439.1479],[1653278400,19439.1479],[1653364800,19439.1479],[1653451200,19439.1479],[1653537600,19439.1479],[1653624000,19439.1479],[1653710400,19439.1479],[1653796800,19439.1479],[1653883200,19439.1479],[1653969600,19439.1479],[1654056000,19439.1479],[1654142400,19439.1479],[1654228800,19439.1479],[1654315200,19439.1479],[1654401600,19439.1479],[1654488000,19439.1479],[1654574400,19439.1479],[1654660800,19439.1479],[1654747200,19439.1479],[1654833600,19439.1479],[1654920000,19439.1479],[1655006400,19439.1479],[1655092800,19439.1479],[1655179200,19439.1479],[1655265600,19439.1479],[1655352000,19439.1479],[1655438400,19439.1479],[1655524800,19439.1479],[1655611200,19439.1479],[1655697600,19439.1479],[1655784000,19439.1479],[1655870400,19439.1479],[1655956800,19439.1479],[1656043200,19439.1479],[1656129600,19439.1479],[1656216000,19439.1479],[1656302400,19439.1479],[1656388800,19439.1479],[1656475200,19439.1479],[1656561600,19439.1479],[1656648000,19439.1479],[1656734400,19439.1479],[1656820800,19439.1479],[1656907200,19439.1479],[1656993600,19439.1479],[1657080000,19439.1479],[1657166400,19439.1479],[1657252800,19439.1479],[1657339200,19439.1479],[1657425600,19439.1479],[1657512000,19439.1479],[1657598400,19439.1479],[1657684800,19439.1479],[1657771200,19439.1479],[1657857600,19439.1479],[1657944000,19439.1479],[1658030400,19439.1479],[1658116800,19439.1479],[1658203200,19439.1479],[1658289600,19439.1479],[1658376000,19439.1479],[1658462400,19439.1479],[1658548800,19439.1479],[1658635200,19439.1479],[1658721600,19439.1479],[1658808000,19439.1479],[1658894400,19439.1479],[1658980800,19439.1479],[1659067200,19439.1479],[1659153600,19439.1479],[1659240000,19439.1479],[1659326400,19439.1479],[1659412800,19439.1479],[1659499200,19439.1479],[1659585600,19439.1479],[1659672000,19439.1479],[1659758400,19439.1479],[1659844800,19439.1479],[1659931200,19439.1479],[1660017600,19439.1479],[1660104000,19439.1479],[1660190400,19439.1479],[1660276800,19439.1479],[1660363200,19439.1479],[1660449600,19439.1479],[1660536000,19439.1479],[1660622400,19439.1479],[1660708800,19439.1479],[1660795200,19439.1479],[1660881600,19439.1479],[1660968000,19439.1479],[1661054400,19439.1479],[1661140800,19439.1479],[1661227200,19439.1479],[1661313600,19439.1479],[1661400000,19439.1479],[1661486400,19439.1479],[1661572800,19439.1479],[1661659200,19439.1479],[1661745600,19439.1479],[1661832000,19439.1479],[1661918400,19439.1479],[1662004800,19439.1479],[1662091200,19439.1479],[1662177600,19439.1479],[1662264000,19439.1479],[1662350400,19439.1479],[1662436800,19439.1479],[1662523200,19439.1479],[1662609600,19439.1479],[1662696000,19439.1479],[1662782400,19439.1479],[1662868800,19439.1479],[1662955200,19439.1479],[1663041600,19439.1479],[1663128000,19439.1479],[1663214400,19439.1479],[1663300800,19439.1479],[1663387200,19439.1479],[1663473600,19439.1479],[1663560000,19439.1479],[1663646400,19439.1479],[1663732800,19439.1479],[1663819200,19439.1479],[1663905600,19439.1479],[1663992000,19439.1479],[1664078400,19439.1479],[1664164800,19439.1479],[1664251200,19439.1479],[1664337600,19439.1479],[1664424000,19439.1479],[1664510400,19439.1479],[1664596800,19439.1479],[1664683200,19439.1479],[1664769600,19439.1479],[1664856000,19439.1479],[1664942400,19439.1479],[1665028800,19439.1479],[1665115200,19439.1479],[1665201600,19439.1479],[1665288000,19439.1479],[1665374400,19439.1479],[1665460800,19439.1479],[1665547200,19439.1479],[1665633600,19439.1479],[1665720000,19439.1479],[1665806400,19439.1479],[1665892800,19439.1479],[1665979200,19439.1479],[1666065600,19439.1479],[1666152000,19439.1479],[1666238400,19439.1479],[1666324800,19439.1479],[1666411200,19439.1479],[1666497600,19439.1479],[1666584000,19439.1479],[1666670400,19439.1479],[1666756800,19439.1479],[1666843200,19439.1479],[1666929600,19439.1479],[1667016000,19439.1479],[1667102400,19439.1479],[1667188800,19439.1479],[1667275200,19439.1479],[1667361600,19439.1479],[1667448000,19439.1479],[1667534400,19439.1479],[1667620800,19439.1479],[1667707200,19439.1479],[1667797200,19439.1479],[1667883600,19439.1479],[1667970000,19439.1479],[1668056400,19439.1479],[1668142800,19439.1479],[1668229200,19439.1479],[1668315600,19439.1479],[1668402000,19439.1479],[1668488400,19439.1479],[1668574800,19439.1479],[1668661200,19439.1479],[1668747600,19439.1479],[1668834000,19439.1479],[1668920400,19439.1479],[1669006800,19439.1479],[1669093200,19439.1479],[1669179600,19439.1479],[1669266000,19439.1479],[1669352400,19439.1479],[1669438800,19439.1479],[1669525200,19439.1479],[1669611600,19439.1479],[1669698000,19439.1479],[1669784400,19439.1479],[1669870800,19439.1479],[1669957200,19439.1479],[1670043600,19439.1479],[1670130000,19439.1479],[1670216400,19439.1479],[1670302800,19439.1479],[1670389200,19439.1479],[1670475600,19439.1479],[1670562000,19439.1479],[1670648400,19439.1479],[1670734800,19439.1479],[1670821200,19439.1479],[1670907600,19439.1479],[1670994000,19439.1479],[1671080400,19439.1479],[1671166800,19439.1479],[1671253200,19439.1479],[1671339600,19439.1479],[1671426000,19439.1479],[1671512400,19439.1479],[1671598800,19439.1479],[1671685200,19439.1479],[1671771600,19439.1479],[1671858000,19439.1479],[1671944400,19439.1479],[1672030800,19439.1479],[1672117200,19439.1479],[1672203600,19439.1479],[1672290000,19439.1479],[1672376400,19439.1479],[1672462800,19439.1479],[1672549200,19439.1479],[1672635600,19439.1479],[1672722000,19439.1479],[1672808400,19439.1479],[1672894800,19439.1479],[1672981200,19439.1479],[1673067600,19439.1479],[1673154000,19439.1479],[1673240400,19439.1479],[1673326800,19439.1479],[1673413200,19439.1479],[1673499600,19439.1479],[1673586000,19439.1479],[1673672400,19439.1479],[1673758800,19439.1479],[1673845200,19439.1479],[1673931600,19439.1479],[1674018000,19439.1479],[1674104400,19439.1479],[1674190800,19439.1479],[1674277200,19439.1479],[1674363600,19439.1479],[1674450000,19439.1479],[1674536400,19439.1479],[1674622800,19439.1479],[1674709200,19439.1479],[1674795600,19439.1479],[1674882000,19439.1479],[1674968400,19439.1479],[1675054800,19439.1479],[1675141200,19439.1479],[1675227600,19439.1479],[1675314000,19439.1479],[1675400400,19439.1479],[1675486800,19439.1479],[1675573200,19439.1479],[1675659600,19439.1479],[1675746000,19439.1479],[1675832400,19439.1479],[1675918800,19439.1479],[1676005200,19439.1479],[1676091600,19439.1479],[1676178000,19439.1479],[1676264400,19439.1479],[1676350800,19439.1479],[1676437200,19439.1479],[1676523600,19439.1479],[1676610000,19439.1479],[1676696400,19439.1479],[1676782800,19439.1479],[1676869200,19439.1479],[1676955600,19439.1479],[1677042000,19439.1479],[1677128400,19439.1479],[1677214800,19439.1479],[1677301200,19439.1479],[1677387600,19439.1479],[1677474000,19439.1479],[1677560400,19439.1479],[1677646800,19439.1479],[1677733200,19439.1479],[1677819600,19439.1479],[1677906000,19439.1479],[1677992400,19439.1479],[1678078800,19439.1479],[1678165200,19439.1479],[1678251600,19439.1479],[1678338000,19439.1479],[1678424400,19439.1479],[1678510800,19439.1479],[1678597200,19439.1479],[1678680000,19439.1479],[1678766400,19439.1479],[1678852800,19439.1479],[1678939200,19439.1479],[1679025600,19439.1479],[1679112000,19439.1479],[1679198400,19439.1479],[1679284800,19439.1479],[1679371200,19439.1479],[1679457600,19439.1479],[1679544000,19439.1479],[1679630400,19439.1479],[1679716800,19439.1479],[1679803200,19439.1479],[1679889600,19439.1479],[1679976000,19439.1479],[1680062400,19439.1479],[1680148800,19439.1479],[1680235200,19439.1479],[1680321600,19439.1479],[1680408000,19439.1479],[1680494400,19439.1479],[1680580800,19439.1479],[1680667200,19439.1479],[1680753600,19439.1479],[1680840000,19439.1479],[1680926400,19439.1479],[1681012800,19439.1479],[1681099200,19439.1479],[1681185600,19439.1479],[1681272000,19439.1479],[1681358400,19439.1479],[1681444800,19439.1479],[1681531200,19439.1479],[1681617600,19439.1479],[1681704000,19439.1479],[1681790400,19439.1479],[1681876800,19439.1479],[1681963200,19439.1479],[1682049600,19439.1479],[1682136000,19439.1479],[1682222400,19439.1479],[1682308800,19439.1479],[1682395200,19439.1479],[1682481600,19439.1479],[1682568000,19439.1479],[1682654400,19439.1479],[1682740800,19439.1479],[1682827200,19439.1479],[1682913600,19439.1479],[1683086400,19593.801299999999],[1683172800,19593.801299999999],[1683259200,19593.801299999999],[1683345600,19593.801299999999],[1683432000,19593.801299999999],[1683518400,19593.801299999999],[1683604800,19593.801299999999],[1683691200,19593.801299999999],[1683777600,19593.801299999999],[1683864000,19593.801299999999],[1683950400,19593.801299999999],[1684036800,19593.801299999999],[1684123200,19593.801299999999],[1684209600,19593.801299999999],[1684296000,19593.801299999999],[1684382400,19593.801299999999],[1684468800,19593.801299999999],[1684555200,19593.801299999999],[1684641600,19593.801299999999],[1684728000,19593.801299999999],[1684814400,19593.801299999999],[1684900800,19593.801299999999],[1684987200,19593.801299999999],[1685073600,19593.801299999999],[1685160000,19593.801299999999],[1685246400,19593.801299999999],[1685332800,19593.801299999999],[1685419200,19593.801299999999],[1685505600,19593.801299999999],[1685592000,19593.801299999999],[1685678400,19593.801299999999],[1685764800,19593.801299999999],[1685851200,19593.801299999999],[1685937600,19593.801299999999],[1686024000,19593.801299999999],[1686110400,19593.801299999999],[1686196800,19593.801299999999],[1686283200,19593.801299999999],[1686369600,19593.801299999999],[1686456000,19593.801299999999],[1686542400,19593.801299999999],[1686628800,19593.801299999999],[1686715200,19593.801299999999],[1686801600,19593.801299999999],[1686888000,19593.801299999999],[1686974400,19593.801299999999],[1687060800,19593.801299999999],[1687147200,19593.801299999999],[1687233600,19593.801299999999],[1687320000,19593.801299999999],[1687406400,19593.801299999999],[1687492800,19593.801299999999],[1687579200,19593.801299999999],[1687665600,19593.801299999999],[1687752000,19593.801299999999],[1687838400,19593.801299999999],[1687924800,19593.801299999999],[1688011200,19593.801299999999],[1688097600,19593.801299999999],[1688184000,19593.801299999999],[1688270400,19593.801299999999],[1688356800,19593.801299999999],[1688443200,19593.801299999999],[1688529600,19593.801299999999],[1688616000,19593.801299999999],[1688702400,19593.801299999999],[1688788800,19593.801299999999],[1688875200,19593.801299999999],[1688961600,19593.801299999999],[1689048000,19593.801299999999],[1689134400,19593.801299999999],[1689220800,19593.801299999999],[1689307200,19593.801299999999],[1689393600,19593.801299999999],[1689480000,19593.801299999999],[1689566400,19593.801299999999],[1689652800,19593.801299999999],[1689739200,19593.801299999999],[1689825600,19593.801299999999],[1689912000,19593.801299999999],[1689998400,19593.801299999999],[1690084800,19593.801299999999],[1690171200,19593.801299999999],[1690257600,19593.801299999999],[1690344000,19593.801299999999],[1690430400,19593.801299999999],[1690516800,19593.801299999999],[1690603200,19593.801299999999],[1690689600,19593.801299999999],[1690776000,19593.801299999999],[1690862400,19593.801299999999],[1690948800,19593.801299999999],[1691035200,19593.801299999999],[1691121600,19593.801299999999],[1691208000,19593.801299999999],[1691294400,19593.801299999999],[1691380800,19593.801299999999],[1691467200,19593.801299999999],[1691553600,19593.801299999999],[1691640000,19593.801299999999],[1691726400,19593.801299999999],[1691812800,19593.801299999999],[1691899200,19593.801299999999],[1691985600,19593.801299999999],[1692072000,19593.801299999999],[1692158400,19593.801299999999],[1692244800,19593.801299999999],[1692331200,19593.801299999999],[1692417600,19593.801299999999],[1692504000,19593.801299999999],[1692590400,19593.801299999999],[1692676800,19593.801299999999],[1692763200,19593.801299999999],[1692849600,19593.801299999999],[1692936000,19593.801299999999],[1693022400,19593.801299999999],[1693108800,19593.801299999999],[1693195200,19593.801299999999],[1693281600,19593.801299999999],[1693368000,19593.801299999999],[1693454400,19593.801299999999],[1693540800,19593.801299999999],[1693627200,19593.801299999999],[1693713600,19593.801299999999],[1693800000,19593.801299999999],[1693886400,19593.801299999999],[1693972800,19593.801299999999],[1694059200,19593.801299999999],[1694145600,19593.801299999999],[1694232000,19593.801299999999],[1694318400,19593.801299999999],[1694404800,19593.801299999999],[1694491200,19593.801299999999],[1694577600,19593.801299999999],[1694664000,19593.801299999999],[1694750400,19593.801299999999],[1694836800,19593.801299999999],[1694923200,19593.801299999999],[1695009600,19593.801299999999],[1695096000,19593.801299999999],[1695182400,19593.801299999999],[1695268800,19593.801299999999],[1695355200,19593.801299999999],[1695441600,19593.801299999999],[1695528000,19593.801299999999],[1695614400,19593.801299999999],[1695700800,19593.801299999999],[1695787200,19593.801299999999],[1695873600,19593.801299999999],[1695960000,19593.801299999999],[1696046400,19593.801299999999],[1696132800,19593.801299999999],[1696219200,19593.801299999999],[1696305600,19593.801299999999],[1696392000,19593.801299999999],[1696478400,19593.801299999999],[1696564800,19593.801299999999],[1696651200,19593.801299999999],[1696737600,19593.801299999999],[1696824000,19593.801299999999],[1696910400,19593.801299999999],[1696996800,19593.801299999999],[1697083200,19593.801299999999],[1697169600,19593.801299999999],[1697256000,19593.801299999999],[1697342400,19593.801299999999],[1697428800,19593.801299999999],[1697515200,19593.801299999999],[1697601600,19593.801299999999],[1697688000,19593.801299999999],[1697774400,19593.801299999999],[1697860800,19593.801299999999],[1697947200,19593.801299999999],[1698033600,19593.801299999999],[1698120000,19593.801299999999],[1698206400,19593.801299999999],[1698292800,19593.801299999999],[1698379200,19593.801299999999],[1698465600,19593.801299999999],[1698552000,19593.801299999999],[1698638400,19593.801299999999],[1698724800,19593.801299999999],[1698811200,19593.801299999999],[1698897600,19593.801299999999],[1698984000,19593.801299999999],[1699070400,19593.801299999999],[1699156800,19593.801299999999],[1699246800,19593.801299999999],[1699333200,19593.801299999999],[1699419600,19593.801299999999],[1699506000,19593.801299999999],[1699592400,19593.801299999999],[1699678800,19593.801299999999],[1699765200,19593.801299999999],[1699851600,19593.801299999999],[1699938000,19593.801299999999],[1700024400,19593.801299999999],[1700110800,19593.801299999999],[1700197200,19593.801299999999],[1700283600,19593.801299999999],[1700370000,19593.801299999999],[1700456400,19593.801299999999],[1700542800,19593.801299999999],[1700629200,19593.801299999999],[1700715600,19593.801299999999],[1700802000,19593.801299999999],[1700888400,19593.801299999999],[1700974800,19593.801299999999],[1701061200,19593.801299999999],[1701147600,19593.801299999999],[1701234000,19593.801299999999],[1701320400,19593.801299999999],[1701406800,19593.801299999999],[1701493200,19593.801299999999],[1701579600,19593.801299999999],[1701666000,19593.801299999999],[1701752400,19593.801299999999],[1701838800,19593.801299999999],[1701925200,19593.801299999999],[1702011600,19593.801299999999],[1702098000,19593.801299999999],[1702184400,19593.801299999999],[1702270800,19593.801299999999],[1702357200,19593.801299999999],[1702443600,19593.801299999999],[1702530000,19593.801299999999],[1702616400,19593.801299999999],[1702702800,19593.801299999999],[1702789200,19593.801299999999],[1702875600,19593.801299999999],[1702962000,19593.801299999999],[1703048400,19593.801299999999],[1703134800,19593.801299999999],[1703221200,19593.801299999999],[1703307600,19593.801299999999],[1703394000,19593.801299999999],[1703480400,19593.801299999999],[1703566800,19593.801299999999],[1703653200,19593.801299999999],[1703739600,19593.801299999999],[1703826000,19593.801299999999],[1703912400,19593.801299999999],[1703998800,19593.801299999999],[1704085200,19593.801299999999],[1704171600,19593.801299999999],[1704258000,19593.801299999999],[1704344400,19593.801299999999],[1704430800,19593.801299999999],[1704517200,19593.801299999999],[1704603600,19593.801299999999],[1704690000,19593.801299999999],[1704776400,19593.801299999999],[1704862800,19593.801299999999],[1704949200,19593.801299999999],[1705035600,19593.801299999999],[1705122000,19593.801299999999],[1705208400,19593.801299999999],[1705294800,19593.801299999999],[1705381200,19593.801299999999],[1705467600,19593.801299999999],[1705554000,19593.801299999999],[1705640400,19593.801299999999],[1705726800,19593.801299999999],[1705813200,19593.801299999999],[1705899600,19593.801299999999],[1705986000,19593.801299999999],[1706072400,19593.801299999999],[1706158800,19593.801299999999],[1706245200,19593.801299999999],[1706331600,19593.801299999999],[1706418000,19593.801299999999],[1706504400,19593.801299999999],[1706590800,19593.801299999999],[1706677200,19593.801299999999],[1706763600,19593.801299999999],[1706850000,19593.801299999999],[1706936400,19593.801299999999],[1707022800,19593.801299999999],[1707109200,19593.801299999999],[1707195600,19593.801299999999],[1707282000,19593.801299999999],[1707368400,19593.801299999999],[1707454800,19593.801299999999],[1707541200,19593.801299999999],[1707627600,19593.801299999999],[1707714000,19593.801299999999],[1707800400,19593.801299999999],[1707886800,19593.801299999999],[1707973200,19593.801299999999],[1708059600,19593.801299999999],[1708146000,19593.801299999999],[1708232400,19593.801299999999],[1708318800,19593.801299999999],[1708405200,19593.801299999999],[1708491600,19593.801299999999],[1708578000,19593.801299999999],[1708664400,19593.801299999999],[1708750800,19593.801299999999],[1708837200,19593.801299999999],[1708923600,19593.801299999999],[1709010000,19593.801299999999],[1709096400,19593.801299999999],[1709182800,19593.801299999999],[1709269200,19593.801299999999],[1709355600,19593.801299999999],[1709442000,19593.801299999999],[1709528400,19593.801299999999],[1709614800,19593.801299999999],[1709701200,19593.801299999999],[1709787600,19593.801299999999],[1709874000,19593.801299999999],[1709960400,19593.801299999999],[1710046800,19593.801299999999],[1710129600,19593.801299999999],[1710216000,19593.801299999999],[1710302400,19593.801299999999],[1710388800,19593.801299999999],[1710475200,19593.801299999999],[1710561600,19593.801299999999],[1710648000,19593.801299999999],[1710734400,19593.801299999999],[1710820800,19593.801299999999],[1710907200,19593.801299999999],[1710993600,19593.801299999999],[1711080000,19593.801299999999],[1711166400,19593.801299999999],[1711252800,19593.801299999999],[1711339200,19593.801299999999],[1711425600,19593.801299999999],[1711512000,19593.801299999999],[1711598400,19593.801299999999],[1711684800,19593.801299999999],[1711771200,19593.801299999999],[1711857600,19593.801299999999],[1711944000,19593.801299999999],[1712030400,19593.801299999999],[1712116800,19593.801299999999],[1712203200,19593.801299999999],[1712289600,19593.801299999999],[1712376000,19593.801299999999],[1712462400,19593.801299999999],[1712548800,19593.801299999999],[1712635200,19593.801299999999],[1712721600,19593.801299999999],[1712808000,19593.801299999999],[1712894400,19593.801299999999],[1712980800,19593.801299999999],[1713067200,19593.801299999999],[1713153600,19593.801299999999],[1713240000,19593.801299999999],[1713326400,19593.801299999999],[1713412800,19593.801299999999],[1713499200,19593.801299999999],[1713585600,19593.801299999999],[1713672000,19593.801299999999],[1713758400,19593.801299999999],[1713844800,19593.801299999999],[1713931200,19593.801299999999],[1714017600,19593.801299999999],[1714104000,19593.801299999999],[1714190400,19593.801299999999],[1714276800,19593.801299999999],[1714363200,19593.801299999999],[1714449600,19593.801299999999],[1714622400,27872.3217],[1746072000,27872.3217],[1746158400,33147.245000000003],[1746244800,33147.245000000003],[1746331200,33147.245000000003],[1746417600,33147.245000000003],[1746504000,33147.245000000003],[1746590400,33147.245000000003],[1746676800,33147.245000000003],[1746763200,33147.245000000003],[1746849600,33147.245000000003],[1746936000,33147.245000000003],[1747022400,33147.245000000003],[1747108800,33147.245000000003],[1747195200,33147.245000000003],[1747281600,33147.245000000003],[1747368000,33147.245000000003],[1747454400,33147.245000000003],[1747540800,33147.245000000003],[1747627200,33147.245000000003],[1747713600,33147.245000000003],[1747800000,33147.245000000003],[1747886400,33147.245000000003],[1747972800,33147.245000000003],[1748059200,33147.245000000003],[1748145600,33147.245000000003],[1748232000,33147.245000000003],[1748318400,33147.245000000003],[1748404800,33147.245000000003],[1748491200,33147.245000000003],[1748577600,33147.245000000003],[1748664000,33147.245000000003],[1748750400,33147.245000000003],[1748836800,33147.245000000003],[1748923200,33147.245000000003],[1749009600,33147.245000000003],[1749096000,33147.245000000003],[1749182400,33147.245000000003],[1749268800,33147.245000000003],[1749355200,33147.245000000003],[1749441600,33147.245000000003],[1749528000,33147.245000000003],[1749614400,33147.245000000003],[1749700800,33147.245000000003],[1749787200,33147.245000000003],[1749873600,33147.245000000003],[1749960000,33147.245000000003],[1750046400,33147.245000000003],[1750132800,33147.245000000003],[1750219200,33147.245000000003],[1750305600,33147.245000000003],[1750392000,33147.245000000003],[1750478400,33147.245000000003],[1750564800,33147.245000000003],[1750651200,33147.245000000003],[1750737600,33147.245000000003],[1750824000,33147.245000000003],[1750910400,33147.245000000003],[1750996800,33147.245000000003],[1751083200,33147.245000000003],[1751169600,33147.245000000003],[1751256000,33147.245000000003],[1751342400,33147.245000000003],[1751428800,33147.245000000003],[1751515200,33147.245000000003],[1751601600,33147.245000000003],[1751688000,33147.245000000003],[1751774400,33147.245000000003],[1751860800,33147.245000000003],[1751947200,33147.245000000003],[1752033600,33147.245000000003],[1752120000,33147.245000000003],[1752206400,33147.245000000003],[1752292800,33147.245000000003],[1752379200,33147.245000000003],[1752465600,33147.245000000003],[1752552000,33147.245000000003],[1752638400,33147.245000000003],[1752724800,33147.245000000003],[1752811200,33147.245000000003],[1752897600,33147.245000000003],[1752984000,33147.245000000003],[1753070400,33147.245000000003],[1753156800,33147.245000000003],[1753243200,33147.245000000003],[1753329600,33147.245000000003],[1753416000,33147.245000000003],[1753502400,33147.245000000003],[1753588800,33147.245000000003],[1753675200,33147.245000000003],[1753761600,33147.245000000003],[1753848000,33147.245000000003],[1753934400,33147.245000000003],[1754020800,33147.245000000003],[1754107200,33147.245000000003],[1754193600,33147.245000000003],[1754280000,33147.245000000003],[1754366400,33147.245000000003],[1754452800,33147.245000000003],[1754539200,33147.245000000003],[1754625600,33147.245000000003],[1754712000,33147.245000000003],[1754798400,33147.245000000003],[1754884800,33147.245000000003],[1754971200,33147.245000000003],[1755057600,33147.245000000003],[1755144000,33147.245000000003],[1755230400,33147.245000000003],[1755316800,33147.245000000003],[1755403200,33147.245000000003],[1755489600,33147.245000000003],[1755576000,33147.245000000003],[1755662400,33147.245000000003],[1755748800,33147.245000000003],[1755835200,33147.245000000003],[1755921600,33147.245000000003],[1756008000,33147.245000000003],[1756094400,33147.245000000003],[1756180800,33147.245000000003],[1756267200,33147.245000000003],[1756353600,33147.245000000003],[1756440000,33147.245000000003],[1756526400,33147.245000000003],[1756612800,33147.245000000003],[1756699200,33147.245000000003],[1756785600,33147.245000000003],[1756872000,33147.245000000003],[1756958400,33147.245000000003],[1757044800,33147.245000000003],[1757131200,33147.245000000003],[1757217600,33147.245000000003],[1757304000,33147.245000000003],[1757390400,33147.245000000003],[1757476800,33147.245000000003],[1757563200,33147.245000000003],[1757649600,33147.245000000003],[1757736000,33147.245000000003],[1757822400,33147.245000000003],[1757908800,33147.245000000003],[1757995200,33147.245000000003],[1758081600,33147.245000000003],[1758168000,33147.245000000003],[1758254400,33147.245000000003],[1758340800,33147.245000000003],[1758427200,33147.245000000003],[1758513600,33147.245000000003],[1758600000,33147.245000000003],[1758686400,33147.245000000003],[1758772800,33147.245000000003],[1758859200,33147.245000000003],[1758945600,33147.245000000003],[1759032000,33147.245000000003],[1759118400,33147.245000000003],[1759204800,33147.245000000003],[1759291200,33147.245000000003],[1759377600,33147.245000000003],[1759464000,33147.245000000003],[1759550400,33147.245000000003],[1759636800,33147.245000000003],[1759723200,33147.245000000003],[1759809600,33147.245000000003],[1759896000,33147.245000000003],[1759982400,33147.245000000003],[1760068800,33147.245000000003],[1760155200,33147.245000000003],[1760241600,33147.245000000003],[1760328000,33147.245000000003],[1760414400,33147.245000000003],[1760500800,33147.245000000003],[1760587200,33147.245000000003],[1760673600,33147.245000000003],[1760760000,33147.245000000003],[1760846400,33147.245000000003],[1760932800,33147.245000000003],[1761019200,33147.245000000003],[1761105600,33147.245000000003],[1761192000,33147.245000000003],[1761278400,33147.245000000003],[1761364800,33147.245000000003],[1761451200,33147.245000000003],[1761537600,33147.245000000003],[1761624000,33147.245000000003],[1761710400,33147.245000000003],[1761796800,33147.245000000003],[1761883200,33147.245000000003],[1761969600,33147.245000000003],[1762056000,33147.245000000003],[1762146000,33147.245000000003],[1762232400,33147.245000000003],[1762318800,33147.245000000003],[1762405200,33147.245000000003],[1762491600,33147.245000000003],[1762578000,33147.245000000003],[1762664400,33147.245000000003],[1762750800,33147.245000000003],[1762837200,33147.245000000003],[1762923600,33147.245000000003],[1763010000,33147.245000000003],[1763096400,33147.245000000003],[1763182800,33147.245000000003],[1763269200,33147.245000000003],[1763355600,33147.245000000003],[1763442000,33147.245000000003],[1763528400,33147.245000000003],[1763614800,33147.245000000003],[1763701200,33147.245000000003],[1763787600,33147.245000000003],[1763874000,33147.245000000003],[1763960400,33147.245000000003],[1764046800,33147.245000000003],[1764133200,33147.245000000003],[1764219600,33147.245000000003],[1764306000,33147.245000000003],[1764392400,33147.245000000003],[1764478800,33147.245000000003],[1764565200,33147.245000000003],[1764651600,33147.245000000003],[1764738000,33147.245000000003],[1764824400,33147.245000000003],[1764910800,33147.245000000003],[1764997200,33147.245000000003],[1765083600,33147.245000000003],[1765170000,33147.245000000003],[1765256400,33147.245000000003],[1765342800,33147.245000000003],[1765429200,33147.245000000003],[1765515600,33147.245000000003],[1765602000,33147.245000000003],[1765688400,33147.245000000003],[1765774800,33147.245000000003],[1765861200,33147.245000000003],[1765947600,33147.245000000003],[1766034000,33147.245000000003],[1766120400,33147.245000000003],[1766206800,33147.245000000003],[1766293200,33147.245000000003],[1766379600,33147.245000000003],[1766466000,33147.245000000003],[1766552400,33147.245000000003],[1766638800,33147.245000000003],[1766725200,33147.245000000003],[1766811600,33147.245000000003],[1766898000,33147.245000000003],[1766984400,33147.245000000003],[1767070800,33147.245000000003],[1767157200,33147.245000000003],[1767243600,33147.245000000003],[1767330000,33147.245000000003],[1767416400,33147.245000000003],[1767502800,33147.245000000003],[1767589200,33147.245000000003],[1767675600,33147.245000000003],[1767762000,33147.245000000003],[1767848400,33147.245000000003],[1767934800,33147.245000000003],[1768021200,33147.245000000003],[1768107600,33147.245000000003],[1768194000,33147.245000000003],[1768280400,33147.245000000003],[1768366800,33147.245000000003],[1768453200,33147.245000000003],[1768539600,33147.245000000003],[1768626000,33147.245000000003],[1768712400,33147.245000000003],[1768798800,33147.245000000003],[1768885200,33147.245000000003],[1768971600,33147.245000000003],[1769058000,33147.245000000003],[1769144400,33147.245000000003],[1769230800,33147.245000000003],[1769317200,33147.245000000003],[1769403600,33147.245000000003],[1769490000,33147.245000000003],[1769576400,33147.245000000003],[1769662800,33147.245000000003],[1769749200,33147.245000000003],[1769835600,33147.245000000003],[1769922000,33147.245000000003],[1770008400,33147.245000000003],[1770094800,33147.245000000003],[1770181200,33147.245000000003],[1770267600,33147.245000000003],[1770354000,33147.245000000003],[1770440400,33147.245000000003],[1770526800,33147.245000000003],[1770613200,33147.245000000003],[1770699600,33147.245000000003],[1770786000,33147.245000000003],[1770872400,33147.245000000003],[1770958800,33147.245000000003],[1771045200,33147.245000000003],[1771131600,33147.245000000003],[1771218000,33147.245000000003],[1771304400,33147.245000000003],[1771390800,33147.245000000003],[1771477200,33147.245000000003],[1771563600,33147.245000000003],[1771650000,33147.245000000003],[1771736400,33147.245000000003],[1771822800,33147.245000000003],[1771909200,33147.245000000003],[1771995600,33147.245000000003],[1772082000,33147.245000000003],[1772168400,33147.245000000003],[1772254800,33147.245000000003],[1772341200,33147.245000000003],[1772427600,33147.245000000003],[1772514000,33147.245000000003],[1772600400,33147.245000000003],[1772686800,33147.245000000003],[1772773200,33147.245000000003],[1772859600,33147.245000000003],[1772946000,33147.245000000003],[1773028800,33147.245000000003],[1773115200,33147.245000000003],[1773201600,33147.245000000003],[1773288000,33147.245000000003],[1773374400,33147.245000000003],[1773460800,33147.245000000003],[1773547200,33147.245000000003],[1773633600,33147.245000000003],[1773720000,33147.245000000003],[1773806400,33147.245000000003],[1773892800,33147.245000000003],[1773979200,33147.245000000003],[1774065600,33147.245000000003],[1774152000,33147.245000000003],[1774238400,33147.245000000003],[1774324800,33147.245000000003],[1774411200,33147.245000000003],[1774497600,33147.245000000003],[1774584000,33147.245000000003],[1774670400,33147.245000000003],[1774756800,33147.245000000003],[1774843200,33147.245000000003],[1774929600,33147.245000000003],[1775016000,33147.245000000003],[1775102400,33147.245000000003],[1775188800,33147.245000000003],[1775275200,33147.245000000003],[1775361600,33147.245000000003],[1775448000,33147.245000000003],[1775534400,33147.245000000003],[1775620800,33147.245000000003],[1775707200,33147.245000000003],[1775793600,33147.245000000003],[1775880000,33147.245000000003],[1775966400,33147.245000000003],[1776052800,33147.245000000003],[1776139200,33147.245000000003],[1776225600,33147.245000000003],[1776312000,33147.245000000003],[1776398400,33147.245000000003],[1776484800,33147.245000000003],[1776571200,33147.245000000003],[1776657600,33147.245000000003],[1776744000,33147.245000000003],[1776830400,33147.245000000003],[1776916800,33147.245000000003],[1777003200,33147.245000000003],[1777089600,33147.245000000003],[1777176000,33147.245000000003],[1777262400,33147.245000000003],[1777348800,33147.245000000003],[1777435200,33147.245000000003],[1777521600,33147.245000000003],[1777608000,33147.245000000003],[1777694400,41575.056400000001],[1777780800,41575.056400000001],[1777867200,41575.056400000001]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11036.948899999999],[1367640000,11036.948899999999],[1367726400,11036.948899999999],[1367812800,11036.948899999999],[1367899200,11036.948899999999],[1367985600,11036.948899999999],[1368072000,11036.948899999999],[1368158400,11036.948899999999],[1368244800,11036.948899999999],[1368331200,11036.948899999999],[1368417600,11036.948899999999],[1368504000,11036.948899999999],[1368590400,11036.948899999999],[1368676800,11036.948899999999],[1368763200,11036.948899999999],[1368849600,11036.948899999999],[1368936000,11036.948899999999],[1369022400,11036.948899999999],[1369108800,11036.948899999999],[1369195200,11036.948899999999],[1369281600,11036.948899999999],[1369368000,11036.948899999999],[1369454400,11036.948899999999],[1369540800,11036.948899999999],[1369627200,11036.948899999999],[1369713600,11036.948899999999],[1369800000,11036.948899999999],[1369886400,11036.948899999999],[1369972800,11036.948899999999],[1370059200,11036.948899999999],[1370145600,11036.948899999999],[1370232000,11036.948899999999],[1370318400,11036.948899999999],[1370404800,11036.948899999999],[1370491200,11036.948899999999],[1370577600,11036.948899999999],[1370664000,11036.948899999999],[1370750400,11036.948899999999],[1370836800,11036.948899999999],[1370923200,11036.948899999999],[1371009600,11036.948899999999],[1371096000,11036.948899999999],[1371182400,11036.948899999999],[1371268800,11036.948899999999],[1371355200,11036.948899999999],[1371441600,11036.948899999999],[1371528000,11036.948899999999],[1371614400,11036.948899999999],[1371700800,11036.948899999999],[1371787200,11036.948899999999],[1371873600,11036.948899999999],[1371960000,11036.948899999999],[1372046400,11036.948899999999],[1372132800,11036.948899999999],[1372219200,11036.948899999999],[1372305600,11036.948899999999],[1372392000,11036.948899999999],[1372478400,11036.948899999999],[1372564800,11036.948899999999],[1372651200,11036.948899999999],[1372737600,11036.948899999999],[1372824000,11036.948899999999],[1372910400,11036.948899999999],[1372996800,11036.948899999999],[1373083200,11036.948899999999],[1373169600,11036.948899999999],[1373256000,11036.948899999999],[1373342400,11036.948899999999],[1373428800,11036.948899999999],[1373515200,11036.948899999999],[1373601600,11036.948899999999],[1373688000,11036.948899999999],[1373774400,11036.948899999999],[1373860800,11036.948899999999],[1373947200,11036.948899999999],[1374033600,11036.948899999999],[1374120000,11036.948899999999],[1374206400,11036.948899999999],[1374292800,11036.948899999999],[1374379200,11036.948899999999],[1374465600,11036.948899999999],[1374552000,11036.948899999999],[1374638400,11036.948899999999],[1374724800,11036.948899999999],[1374811200,11036.948899999999],[1374897600,11036.948899999999],[1374984000,11036.948899999999],[1375070400,11036.948899999999],[1375156800,11036.948899999999],[1375243200,11036.948899999999],[1375329600,11036.948899999999],[1375416000,11036.948899999999],[1375502400,11036.948899999999],[1375588800,11036.948899999999],[1375675200,11036.948899999999],[1375761600,11036.948899999999],[1375848000,11036.948899999999],[1375934400,11036.948899999999],[1376020800,11036.948899999999],[1376107200,11036.948899999999],[1376193600,11036.948899999999],[1376280000,11036.948899999999],[1376366400,11036.948899999999],[1376452800,11036.948899999999],[1376539200,11036.948899999999],[1376625600,11036.948899999999],[1376712000,11036.948899999999],[1376798400,11036.948899999999],[1376884800,11036.948899999999],[1376971200,11036.948899999999],[1377057600,11036.948899999999],[1377144000,11036.948899999999],[1377230400,11036.948899999999],[1377316800,11036.948899999999],[1377403200,11036.948899999999],[1377489600,11036.948899999999],[1377576000,11036.948899999999],[1377662400,11036.948899999999],[1377748800,11036.948899999999],[1377835200,11036.948899999999],[1377921600,11036.948899999999],[1378008000,11036.948899999999],[1378094400,11036.948899999999],[1378180800,11036.948899999999],[1378267200,11036.948899999999],[1378353600,11036.948899999999],[1378440000,11036.948899999999],[1378526400,11036.948899999999],[1378612800,11036.948899999999],[1378699200,11036.948899999999],[1378785600,11036.948899999999],[1378872000,11036.948899999999],[1378958400,11036.948899999999],[1379044800,11036.948899999999],[1379131200,11036.948899999999],[1379217600,11036.948899999999],[1379304000,11036.948899999999],[1379390400,11036.948899999999],[1379476800,11036.948899999999],[1379563200,11036.948899999999],[1379649600,11036.948899999999],[1379736000,11036.948899999999],[1379822400,11036.948899999999],[1379908800,11036.948899999999],[1379995200,11036.948899999999],[1380081600,11036.948899999999],[1380168000,11036.948899999999],[1380254400,11036.948899999999],[1380340800,11036.948899999999],[1380427200,11036.948899999999],[1380513600,11036.948899999999],[1380600000,11036.948899999999],[1380686400,11036.948899999999],[1380772800,11036.948899999999],[1380859200,11036.948899999999],[1380945600,11036.948899999999],[1381032000,11036.948899999999],[1381118400,11036.948899999999],[1381204800,11036.948899999999],[1381291200,11036.948899999999],[1381377600,11036.948899999999],[1381464000,11036.948899999999],[1381550400,11036.948899999999],[1381636800,11036.948899999999],[1381723200,11036.948899999999],[1381809600,11036.948899999999],[1381896000,11036.948899999999],[1381982400,11036.948899999999],[1382068800,11036.948899999999],[1382155200,11036.948899999999],[1382241600,11036.948899999999],[1382328000,11036.948899999999],[1382414400,11036.948899999999],[1382500800,11036.948899999999],[1382587200,11036.948899999999],[1382673600,11036.948899999999],[1382760000,11036.948899999999],[1382846400,11036.948899999999],[1382932800,11036.948899999999],[1383019200,11036.948899999999],[1383105600,11036.948899999999],[1383192000,11036.948899999999],[1383278400,11036.948899999999],[1383364800,11036.948899999999],[1383451200,11036.948899999999],[1383541200,11036.948899999999],[1383627600,11036.948899999999],[1383714000,11036.948899999999],[1383800400,11036.948899999999],[1383886800,11036.948899999999],[1383973200,11036.948899999999],[1384059600,11036.948899999999],[1384146000,11036.948899999999],[1384232400,11036.948899999999],[1384318800,11036.948899999999],[1384405200,11036.948899999999],[1384491600,11036.948899999999],[1384578000,11036.948899999999],[1384664400,11036.948899999999],[1384750800,11036.948899999999],[1384837200,11036.948899999999],[1384923600,11036.948899999999],[1385010000,11036.948899999999],[1385096400,11036.948899999999],[1385182800,11036.948899999999],[1385269200,11036.948899999999],[1385355600,11036.948899999999],[1385442000,11036.948899999999],[1385528400,11036.948899999999],[1385614800,11036.948899999999],[1385701200,11036.948899999999],[1385787600,11036.948899999999],[1385874000,11036.948899999999],[1385960400,11036.948899999999],[1386046800,11036.948899999999],[1386133200,11036.948899999999],[1386219600,11036.948899999999],[1386306000,11036.948899999999],[1386392400,11036.948899999999],[1386478800,11036.948899999999],[1386565200,11036.948899999999],[1386651600,11036.948899999999],[1386738000,11036.948899999999],[1386824400,11036.948899999999],[1386910800,11036.948899999999],[1386997200,11036.948899999999],[1387083600,11036.948899999999],[1387170000,11036.948899999999],[1387256400,11036.948899999999],[1387342800,11036.948899999999],[1387429200,11036.948899999999],[1387515600,11036.948899999999],[1387602000,11036.948899999999],[1387688400,11036.948899999999],[1387774800,11036.948899999999],[1387861200,11036.948899999999],[1387947600,11036.948899999999],[1388034000,11036.948899999999],[1388120400,11036.948899999999],[1388206800,11036.948899999999],[1388293200,11036.948899999999],[1388379600,11036.948899999999],[1388466000,11036.948899999999],[1388552400,11036.948899999999],[1388638800,11036.948899999999],[1388725200,11036.948899999999],[1388811600,11036.948899999999],[1388898000,11036.948899999999],[1388984400,11036.948899999999],[1389070800,11036.948899999999],[1389157200,11036.948899999999],[1389243600,11036.948899999999],[1389330000,11036.948899999999],[1389416400,11036.948899999999],[1389502800,11036.948899999999],[1389589200,11036.948899999999],[1389675600,11036.948899999999],[1389762000,11036.948899999999],[1389848400,11036.948899999999],[1389934800,11036.948899999999],[1390021200,11036.948899999999],[1390107600,11036.948899999999],[1390194000,11036.948899999999],[1390280400,11036.948899999999],[1390366800,11036.948899999999],[1390453200,11036.948899999999],[1390539600,11036.948899999999],[1390626000,11036.948899999999],[1390712400,11036.948899999999],[1390798800,11036.948899999999],[1390885200,11036.948899999999],[1390971600,11036.948899999999],[1391058000,11036.948899999999],[1391144400,11036.948899999999],[1391230800,11036.948899999999],[1391317200,11036.948899999999],[1391403600,11036.948899999999],[1391490000,11036.948899999999],[1391576400,11036.948899999999],[1391662800,11036.948899999999],[1391749200,11036.948899999999],[1391835600,11036.948899999999],[1391922000,11036.948899999999],[1392008400,11036.948899999999],[1392094800,11036.948899999999],[1392181200,11036.948899999999],[1392267600,11036.948899999999],[1392354000,11036.948899999999],[1392440400,11036.948899999999],[1392526800,11036.948899999999],[1392613200,11036.948899999999],[1392699600,11036.948899999999],[1392786000,11036.948899999999],[1392872400,11036.948899999999],[1392958800,11036.948899999999],[1393045200,11036.948899999999],[1393131600,11036.948899999999],[1393218000,11036.948899999999],[1393304400,11036.948899999999],[1393390800,11036.948899999999],[1393477200,11036.948899999999],[1393563600,11036.948899999999],[1393650000,11036.948899999999],[1393736400,11036.948899999999],[1393822800,11036.948899999999],[1393909200,11036.948899999999],[1393995600,11036.948899999999],[1394082000,11036.948899999999],[1394168400,11036.948899999999],[1394254800,11036.948899999999],[1394341200,11036.948899999999],[1394424000,11036.948899999999],[1394510400,11036.948899999999],[1394596800,11036.948899999999],[1394683200,11036.948899999999],[1394769600,11036.948899999999],[1394856000,11036.948899999999],[1394942400,11036.948899999999],[1395028800,11036.948899999999],[1395115200,11036.948899999999],[1395201600,11036.948899999999],[1395288000,11036.948899999999],[1395374400,11036.948899999999],[1395460800,11036.948899999999],[1395547200,11036.948899999999],[1395633600,11036.948899999999],[1395720000,11036.948899999999],[1395806400,11036.948899999999],[1395892800,11036.948899999999],[1395979200,11036.948899999999],[1396065600,11036.948899999999],[1396152000,11036.948899999999],[1396238400,11036.948899999999],[1396324800,11036.948899999999],[1396411200,11036.948899999999],[1396497600,11036.948899999999],[1396584000,11036.948899999999],[1396670400,11036.948899999999],[1396756800,11036.948899999999],[1396843200,11036.948899999999],[1396929600,11036.948899999999],[1397016000,11036.948899999999],[1397102400,11036.948899999999],[1397188800,11036.948899999999],[1397275200,11036.948899999999],[1397361600,11036.948899999999],[1397448000,11036.948899999999],[1397534400,11036.948899999999],[1397620800,11036.948899999999],[1397707200,11036.948899999999],[1397793600,11036.948899999999],[1397880000,11036.948899999999],[1397966400,11036.948899999999],[1398052800,11036.948899999999],[1398139200,11036.948899999999],[1398225600,11036.948899999999],[1398312000,11036.948899999999],[1398398400,11036.948899999999],[1398484800,11036.948899999999],[1398571200,11036.948899999999],[1398657600,11036.948899999999],[1398744000,11036.948899999999],[1398830400,11036.948899999999],[1398916800,11036.948899999999],[1399003200,13785.764800000001],[1461988800,13785.764800000001],[1462075200,13785.764800000001],[1462161600,13785.764800000001],[1462248000,17027.887999999999],[1462334400,17027.887999999999],[1462420800,17027.887999999999],[1462507200,17027.887999999999],[1462593600,17027.887999999999],[1462680000,17027.887999999999],[1462766400,17027.887999999999],[1462852800,17027.887999999999],[1462939200,17027.887999999999],[1463025600,17027.887999999999],[1463112000,17027.887999999999],[1463198400,17027.887999999999],[1463284800,17027.887999999999],[1463371200,17027.887999999999],[1463457600,17027.887999999999],[1463544000,17027.887999999999],[1463630400,17027.887999999999],[1463716800,17027.887999999999],[1463803200,17027.887999999999],[1463889600,17027.887999999999],[1463976000,17027.887999999999],[1464062400,17027.887999999999],[1464148800,17027.887999999999],[1464235200,17027.887999999999],[1464321600,17027.887999999999],[1464408000,17027.887999999999],[1464494400,17027.887999999999],[1464580800,17027.887999999999],[1464667200,17027.887999999999],[1464753600,17027.887999999999],[1464840000,17027.887999999999],[1464926400,17027.887999999999],[1465012800,17027.887999999999],[1465099200,17027.887999999999],[1465185600,17027.887999999999],[1465272000,17027.887999999999],[1465358400,17027.887999999999],[1465444800,17027.887999999999],[1465531200,17027.887999999999],[1465617600,17027.887999999999],[1465704000,17027.887999999999],[1465790400,17027.887999999999],[1465876800,17027.887999999999],[1465963200,17027.887999999999],[1466049600,17027.887999999999],[1466136000,17027.887999999999],[1466222400,17027.887999999999],[1466308800,17027.887999999999],[1466395200,17027.887999999999],[1466481600,17027.887999999999],[1466568000,17027.887999999999],[1466654400,17027.887999999999],[1466740800,17027.887999999999],[1466827200,17027.887999999999],[1466913600,17027.887999999999],[1467000000,17027.887999999999],[1467086400,17027.887999999999],[1467172800,17027.887999999999],[1467259200,17027.887999999999],[1467345600,17027.887999999999],[1467432000,17027.887999999999],[1467518400,17027.887999999999],[1467604800,17027.887999999999],[1467691200,17027.887999999999],[1467777600,17027.887999999999],[1467864000,17027.887999999999],[1467950400,17027.887999999999],[1468036800,17027.887999999999],[1468123200,17027.887999999999],[1468209600,17027.887999999999],[1468296000,17027.887999999999],[1468382400,17027.887999999999],[1468468800,17027.887999999999],[1468555200,17027.887999999999],[1468641600,17027.887999999999],[1468728000,17027.887999999999],[1468814400,17027.887999999999],[1468900800,17027.887999999999],[1468987200,17027.887999999999],[1469073600,17027.887999999999],[1469160000,17027.887999999999],[1469246400,17027.887999999999],[1469332800,17027.887999999999],[1469419200,17027.887999999999],[1469505600,17027.887999999999],[1469592000,17027.887999999999],[1469678400,17027.887999999999],[1469764800,17027.887999999999],[1469851200,17027.887999999999],[1469937600,17027.887999999999],[1470024000,17027.887999999999],[1470110400,17027.887999999999],[1470196800,17027.887999999999],[1470283200,17027.887999999999],[1470369600,17027.887999999999],[1470456000,17027.887999999999],[1470542400,17027.887999999999],[1470628800,17027.887999999999],[1470715200,17027.887999999999],[1470801600,17027.887999999999],[1470888000,17027.887999999999],[1470974400,17027.887999999999],[1471060800,17027.887999999999],[1471147200,17027.887999999999],[1471233600,17027.887999999999],[1471320000,17027.887999999999],[1471406400,17027.887999999999],[1471492800,17027.887999999999],[1471579200,17027.887999999999],[1471665600,17027.887999999999],[1471752000,17027.887999999999],[1471838400,17027.887999999999],[1471924800,17027.887999999999],[1472011200,17027.887999999999],[1472097600,17027.887999999999],[1472184000,17027.887999999999],[1472270400,17027.887999999999],[1472356800,17027.887999999999],[1472443200,17027.887999999999],[1472529600,17027.887999999999],[1472616000,17027.887999999999],[1472702400,17027.887999999999],[1472788800,17027.887999999999],[1472875200,17027.887999999999],[1472961600,17027.887999999999],[1473048000,17027.887999999999],[1473134400,17027.887999999999],[1473220800,17027.887999999999],[1473307200,17027.887999999999],[1473393600,17027.887999999999],[1473480000,17027.887999999999],[1473566400,17027.887999999999],[1473652800,17027.887999999999],[1473739200,17027.887999999999],[1473825600,17027.887999999999],[1473912000,17027.887999999999],[1473998400,17027.887999999999],[1474084800,17027.887999999999],[1474171200,17027.887999999999],[1474257600,17027.887999999999],[1474344000,17027.887999999999],[1474430400,17027.887999999999],[1474516800,17027.887999999999],[1474603200,17027.887999999999],[1474689600,17027.887999999999],[1474776000,17027.887999999999],[1474862400,17027.887999999999],[1474948800,17027.887999999999],[1475035200,17027.887999999999],[1475121600,17027.887999999999],[1475208000,17027.887999999999],[1475294400,17027.887999999999],[1475380800,17027.887999999999],[1475467200,17027.887999999999],[1475553600,17027.887999999999],[1475640000,17027.887999999999],[1475726400,17027.887999999999],[1475812800,17027.887999999999],[1475899200,17027.887999999999],[1475985600,17027.887999999999],[1476072000,17027.887999999999],[1476158400,17027.887999999999],[1476244800,17027.887999999999],[1476331200,17027.887999999999],[1476417600,17027.887999999999],[1476504000,17027.887999999999],[1476590400,17027.887999999999],[1476676800,17027.887999999999],[1476763200,17027.887999999999],[1476849600,17027.887999999999],[1476936000,17027.887999999999],[1477022400,17027.887999999999],[1477108800,17027.887999999999],[1477195200,17027.887999999999],[1477281600,17027.887999999999],[1477368000,17027.887999999999],[1477454400,17027.887999999999],[1477540800,17027.887999999999],[1477627200,17027.887999999999],[1477713600,17027.887999999999],[1477800000,17027.887999999999],[1477886400,17027.887999999999],[1477972800,17027.887999999999],[1478059200,17027.887999999999],[1478145600,17027.887999999999],[1478232000,17027.887999999999],[1478318400,17027.887999999999],[1478404800,17027.887999999999],[1478494800,17027.887999999999],[1478581200,17027.887999999999],[1478667600,17027.887999999999],[1478754000,17027.887999999999],[1478840400,17027.887999999999],[1478926800,17027.887999999999],[1479013200,17027.887999999999],[1479099600,17027.887999999999],[1479186000,17027.887999999999],[1479272400,17027.887999999999],[1479358800,17027.887999999999],[1479445200,17027.887999999999],[1479531600,17027.887999999999],[1479618000,17027.887999999999],[1479704400,17027.887999999999],[1479790800,17027.887999999999],[1479877200,17027.887999999999],[1479963600,17027.887999999999],[1480050000,17027.887999999999],[1480136400,17027.887999999999],[1480222800,17027.887999999999],[1480309200,17027.887999999999],[1480395600,17027.887999999999],[1480482000,17027.887999999999],[1480568400,17027.887999999999],[1480654800,17027.887999999999],[1480741200,17027.887999999999],[1480827600,17027.887999999999],[1480914000,17027.887999999999],[1481000400,17027.887999999999],[1481086800,17027.887999999999],[1481173200,17027.887999999999],[1481259600,17027.887999999999],[1481346000,17027.887999999999],[1481432400,17027.887999999999],[1481518800,17027.887999999999],[1481605200,17027.887999999999],[1481691600,17027.887999999999],[1481778000,17027.887999999999],[1481864400,17027.887999999999],[1481950800,17027.887999999999],[1482037200,17027.887999999999],[1482123600,17027.887999999999],[1482210000,17027.887999999999],[1482296400,17027.887999999999],[1482382800,17027.887999999999],[1482469200,17027.887999999999],[1482555600,17027.887999999999],[1482642000,17027.887999999999],[1482728400,17027.887999999999],[1482814800,17027.887999999999],[1482901200,17027.887999999999],[1482987600,17027.887999999999],[1483074000,17027.887999999999],[1483160400,17027.887999999999],[1483246800,17027.887999999999],[1483333200,17027.887999999999],[1483419600,17027.887999999999],[1483506000,17027.887999999999],[1483592400,17027.887999999999],[1483678800,17027.887999999999],[1483765200,17027.887999999999],[1483851600,17027.887999999999],[1483938000,17027.887999999999],[1484024400,17027.887999999999],[1484110800,17027.887999999999],[1484197200,17027.887999999999],[1484283600,17027.887999999999],[1484370000,17027.887999999999],[1484456400,17027.887999999999],[1484542800,17027.887999999999],[1484629200,17027.887999999999],[1484715600,17027.887999999999],[1484802000,17027.887999999999],[1484888400,17027.887999999999],[1484974800,17027.887999999999],[1485061200,17027.887999999999],[1485147600,17027.887999999999],[1485234000,17027.887999999999],[1485320400,17027.887999999999],[1485406800,17027.887999999999],[1485493200,17027.887999999999],[1485579600,17027.887999999999],[1485666000,17027.887999999999],[1485752400,17027.887999999999],[1485838800,17027.887999999999],[1485925200,17027.887999999999],[1486011600,17027.887999999999],[1486098000,17027.887999999999],[1486184400,17027.887999999999],[1486270800,17027.887999999999],[1486357200,17027.887999999999],[1486443600,17027.887999999999],[1486530000,17027.887999999999],[1486616400,17027.887999999999],[1486702800,17027.887999999999],[1486789200,17027.887999999999],[1486875600,17027.887999999999],[1486962000,17027.887999999999],[1487048400,17027.887999999999],[1487134800,17027.887999999999],[1487221200,17027.887999999999],[1487307600,17027.887999999999],[1487394000,17027.887999999999],[1487480400,17027.887999999999],[1487566800,17027.887999999999],[1487653200,17027.887999999999],[1487739600,17027.887999999999],[1487826000,17027.887999999999],[1487912400,17027.887999999999],[1487998800,17027.887999999999],[1488085200,17027.887999999999],[1488171600,17027.887999999999],[1488258000,17027.887999999999],[1488344400,17027.887999999999],[1488430800,17027.887999999999],[1488517200,17027.887999999999],[1488603600,17027.887999999999],[1488690000,17027.887999999999],[1488776400,17027.887999999999],[1488862800,17027.887999999999],[1488949200,17027.887999999999],[1489035600,17027.887999999999],[1489122000,17027.887999999999],[1489208400,17027.887999999999],[1489294800,17027.887999999999],[1489377600,17027.887999999999],[1489464000,17027.887999999999],[1489550400,17027.887999999999],[1489636800,17027.887999999999],[1489723200,17027.887999999999],[1489809600,17027.887999999999],[1489896000,17027.887999999999],[1489982400,17027.887999999999],[1490068800,17027.887999999999],[1490155200,17027.887999999999],[1490241600,17027.887999999999],[1490328000,17027.887999999999],[1490414400,17027.887999999999],[1490500800,17027.887999999999],[1490587200,17027.887999999999],[1490673600,17027.887999999999],[1490760000,17027.887999999999],[1490846400,17027.887999999999],[1490932800,17027.887999999999],[1491019200,17027.887999999999],[1491105600,17027.887999999999],[1491192000,17027.887999999999],[1491278400,17027.887999999999],[1491364800,17027.887999999999],[1491451200,17027.887999999999],[1491537600,17027.887999999999],[1491624000,17027.887999999999],[1491710400,17027.887999999999],[1491796800,17027.887999999999],[1491883200,17027.887999999999],[1491969600,17027.887999999999],[1492056000,17027.887999999999],[1492142400,17027.887999999999],[1492228800,17027.887999999999],[1492315200,17027.887999999999],[1492401600,17027.887999999999],[1492488000,17027.887999999999],[1492574400,17027.887999999999],[1492660800,17027.887999999999],[1492747200,17027.887999999999],[1492833600,17027.887999999999],[1492920000,17027.887999999999],[1493006400,17027.887999999999],[1493092800,17027.887999999999],[1493179200,17027.887999999999],[1493265600,17027.887999999999],[1493352000,17027.887999999999],[1493438400,17027.887999999999],[1493524800,17027.887999999999],[1493611200,17027.887999999999],[1493697600,17895.633600000001],[1493784000,17895.633600000001],[1493870400,17895.633600000001],[1493956800,17895.633600000001],[1494043200,17895.633600000001],[1494129600,17895.633600000001],[1494216000,17895.633600000001],[1494302400,17895.633600000001],[1494388800,17895.633600000001],[1494475200,17895.633600000001],[1494561600,17895.633600000001],[1494648000,17895.633600000001],[1494734400,17895.633600000001],[1494820800,17895.633600000001],[1494907200,17895.633600000001],[1494993600,17895.633600000001],[1495080000,17895.633600000001],[1495166400,17895.633600000001],[1495252800,17895.633600000001],[1495339200,17895.633600000001],[1495425600,17895.633600000001],[1495512000,17895.633600000001],[1495598400,17895.633600000001],[1495684800,17895.633600000001],[1495771200,17895.633600000001],[1495857600,17895.633600000001],[1495944000,17895.633600000001],[1496030400,17895.633600000001],[1496116800,17895.633600000001],[1496203200,17895.633600000001],[1496289600,17895.633600000001],[1496376000,17895.633600000001],[1496462400,17895.633600000001],[1496548800,17895.633600000001],[1496635200,17895.633600000001],[1496721600,17895.633600000001],[1496808000,17895.633600000001],[1496894400,17895.633600000001],[1496980800,17895.633600000001],[1497067200,17895.633600000001],[1497153600,17895.633600000001],[1497240000,17895.633600000001],[1497326400,17895.633600000001],[1497412800,17895.633600000001],[1497499200,17895.633600000001],[1497585600,17895.633600000001],[1497672000,17895.633600000001],[1497758400,17895.633600000001],[1497844800,17895.633600000001],[1497931200,17895.633600000001],[1498017600,17895.633600000001],[1498104000,17895.633600000001],[1498190400,17895.633600000001],[1498276800,17895.633600000001],[1498363200,17895.633600000001],[1498449600,17895.633600000001],[1498536000,17895.633600000001],[1498622400,17895.633600000001],[1498708800,17895.633600000001],[1498795200,17895.633600000001],[1498881600,17895.633600000001],[1498968000,17895.633600000001],[1499054400,17895.633600000001],[1499140800,17895.633600000001],[1499227200,17895.633600000001],[1499313600,17895.633600000001],[1499400000,17895.633600000001],[1499486400,17895.633600000001],[1499572800,17895.633600000001],[1499659200,17895.633600000001],[1499745600,17895.633600000001],[1499832000,17895.633600000001],[1499918400,17895.633600000001],[1500004800,17895.633600000001],[1500091200,17895.633600000001],[1500177600,17895.633600000001],[1500264000,17895.633600000001],[1500350400,17895.633600000001],[1500436800,17895.633600000001],[1500523200,17895.633600000001],[1500609600,17895.633600000001],[1500696000,17895.633600000001],[1500782400,17895.633600000001],[1500868800,17895.633600000001],[1500955200,17895.633600000001],[1501041600,17895.633600000001],[1501128000,17895.633600000001],[1501214400,17895.633600000001],[1501300800,17895.633600000001],[1501387200,17895.633600000001],[1501473600,17895.633600000001],[1501560000,17895.633600000001],[1501646400,17895.633600000001],[1501732800,17895.633600000001],[1501819200,17895.633600000001],[1501905600,17895.633600000001],[1501992000,17895.633600000001],[1502078400,17895.633600000001],[1502164800,17895.633600000001],[1502251200,17895.633600000001],[1502337600,17895.633600000001],[1502424000,17895.633600000001],[1502510400,17895.633600000001],[1502596800,17895.633600000001],[1502683200,17895.633600000001],[1502769600,17895.633600000001],[1502856000,17895.633600000001],[1502942400,17895.633600000001],[1503028800,17895.633600000001],[1503115200,17895.633600000001],[1503201600,17895.633600000001],[1503288000,17895.633600000001],[1503374400,17895.633600000001],[1503460800,17895.633600000001],[1503547200,17895.633600000001],[1503633600,17895.633600000001],[1503720000,17895.633600000001],[1503806400,17895.633600000001],[1503892800,17895.633600000001],[1503979200,17895.633600000001],[1504065600,17895.633600000001],[1504152000,17895.633600000001],[1504238400,17895.633600000001],[1504324800,17895.633600000001],[1504411200,17895.633600000001],[1504497600,17895.633600000001],[1504584000,17895.633600000001],[1504670400,17895.633600000001],[1504756800,17895.633600000001],[1504843200,17895.633600000001],[1504929600,17895.633600000001],[1505016000,17895.633600000001],[1505102400,17895.633600000001],[1505188800,17895.633600000001],[1505275200,17895.633600000001],[1505361600,17895.633600000001],[1505448000,17895.633600000001],[1505534400,17895.633600000001],[1505620800,17895.633600000001],[1505707200,17895.633600000001],[1505793600,17895.633600000001],[1505880000,17895.633600000001],[1505966400,17895.633600000001],[1506052800,17895.633600000001],[1506139200,17895.633600000001],[1506225600,17895.633600000001],[1506312000,17895.633600000001],[1506398400,17895.633600000001],[1506484800,17895.633600000001],[1506571200,17895.633600000001],[1506657600,17895.633600000001],[1506744000,17895.633600000001],[1506830400,17895.633600000001],[1506916800,17895.633600000001],[1507003200,17895.633600000001],[1507089600,17895.633600000001],[1507176000,17895.633600000001],[1507262400,17895.633600000001],[1507348800,17895.633600000001],[1507435200,17895.633600000001],[1507521600,17895.633600000001],[1507608000,17895.633600000001],[1507694400,17895.633600000001],[1507780800,17895.633600000001],[1507867200,17895.633600000001],[1507953600,17895.633600000001],[1508040000,17895.633600000001],[1508126400,17895.633600000001],[1508212800,17895.633600000001],[1508299200,17895.633600000001],[1508385600,17895.633600000001],[1508472000,17895.633600000001],[1508558400,17895.633600000001],[1508644800,17895.633600000001],[1508731200,17895.633600000001],[1508817600,17895.633600000001],[1508904000,17895.633600000001],[1508990400,17895.633600000001],[1509076800,17895.633600000001],[1509163200,17895.633600000001],[1509249600,17895.633600000001],[1509336000,17895.633600000001],[1509422400,17895.633600000001],[1509508800,17895.633600000001],[1509595200,17895.633600000001],[1509681600,17895.633600000001],[1509768000,17895.633600000001],[1509854400,17895.633600000001],[1509944400,17895.633600000001],[1510030800,17895.633600000001],[1510117200,17895.633600000001],[1510203600,17895.633600000001],[1510290000,17895.633600000001],[1510376400,17895.633600000001],[1510462800,17895.633600000001],[1510549200,17895.633600000001],[1510635600,17895.633600000001],[1510722000,17895.633600000001],[1510808400,17895.633600000001],[1510894800,17895.633600000001],[1510981200,17895.633600000001],[1511067600,17895.633600000001],[1511154000,17895.633600000001],[1511240400,17895.633600000001],[1511326800,17895.633600000001],[1511413200,17895.633600000001],[1511499600,17895.633600000001],[1511586000,17895.633600000001],[1511672400,17895.633600000001],[1511758800,17895.633600000001],[1511845200,17895.633600000001],[1511931600,17895.633600000001],[1512018000,17895.633600000001],[1512104400,17895.633600000001],[1512190800,17895.633600000001],[1512277200,17895.633600000001],[1512363600,17895.633600000001],[1512450000,17895.633600000001],[1512536400,17895.633600000001],[1512622800,17895.633600000001],[1512709200,17895.633600000001],[1512795600,17895.633600000001],[1512882000,17895.633600000001],[1512968400,17895.633600000001],[1513054800,17895.633600000001],[1513141200,17895.633600000001],[1513227600,17895.633600000001],[1513314000,17895.633600000001],[1513400400,17895.633600000001],[1513486800,17895.633600000001],[1513573200,17895.633600000001],[1513659600,17895.633600000001],[1513746000,17895.633600000001],[1513832400,17895.633600000001],[1513918800,17895.633600000001],[1514005200,17895.633600000001],[1514091600,17895.633600000001],[1514178000,17895.633600000001],[1514264400,17895.633600000001],[1514350800,17895.633600000001],[1514437200,17895.633600000001],[1514523600,17895.633600000001],[1514610000,17895.633600000001],[1514696400,17895.633600000001],[1514782800,17895.633600000001],[1514869200,17895.633600000001],[1514955600,17895.633600000001],[1515042000,17895.633600000001],[1515128400,17895.633600000001],[1515214800,17895.633600000001],[1515301200,17895.633600000001],[1515387600,17895.633600000001],[1515474000,17895.633600000001],[1515560400,17895.633600000001],[1515646800,17895.633600000001],[1515733200,17895.633600000001],[1515819600,17895.633600000001],[1515906000,17895.633600000001],[1515992400,17895.633600000001],[1516078800,17895.633600000001],[1516165200,17895.633600000001],[1516251600,17895.633600000001],[1516338000,17895.633600000001],[1516424400,17895.633600000001],[1516510800,17895.633600000001],[1516597200,17895.633600000001],[1516683600,17895.633600000001],[1516770000,17895.633600000001],[1516856400,17895.633600000001],[1516942800,17895.633600000001],[1517029200,17895.633600000001],[1517115600,17895.633600000001],[1517202000,17895.633600000001],[1517288400,17895.633600000001],[1517374800,17895.633600000001],[1517461200,17895.633600000001],[1517547600,17895.633600000001],[1517634000,17895.633600000001],[1517720400,17895.633600000001],[1517806800,17895.633600000001],[1517893200,17895.633600000001],[1517979600,17895.633600000001],[1518066000,17895.633600000001],[1518152400,17895.633600000001],[1518238800,17895.633600000001],[1518325200,17895.633600000001],[1518411600,17895.633600000001],[1518498000,17895.633600000001],[1518584400,17895.633600000001],[1518670800,17895.633600000001],[1518757200,17895.633600000001],[1518843600,17895.633600000001],[1518930000,17895.633600000001],[1519016400,17895.633600000001],[1519102800,17895.633600000001],[1519189200,17895.633600000001],[1519275600,17895.633600000001],[1519362000,17895.633600000001],[1519448400,17895.633600000001],[1519534800,17895.633600000001],[1519621200,17895.633600000001],[1519707600,17895.633600000001],[1519794000,17895.633600000001],[1519880400,17895.633600000001],[1519966800,17895.633600000001],[1520053200,17895.633600000001],[1520139600,17895.633600000001],[1520226000,17895.633600000001],[1520312400,17895.633600000001],[1520398800,17895.633600000001],[1520485200,17895.633600000001],[1520571600,17895.633600000001],[1520658000,17895.633600000001],[1520744400,17895.633600000001],[1520827200,17895.633600000001],[1520913600,17895.633600000001],[1521000000,17895.633600000001],[1521086400,17895.633600000001],[1521172800,17895.633600000001],[1521259200,17895.633600000001],[1521345600,17895.633600000001],[1521432000,17895.633600000001],[1521518400,17895.633600000001],[1521604800,17895.633600000001],[1521691200,17895.633600000001],[1521777600,17895.633600000001],[1521864000,17895.633600000001],[1521950400,17895.633600000001],[1522036800,17895.633600000001],[1522123200,17895.633600000001],[1522209600,17895.633600000001],[1522296000,17895.633600000001],[1522382400,17895.633600000001],[1522468800,17895.633600000001],[1522555200,17895.633600000001],[1522641600,17895.633600000001],[1522728000,17895.633600000001],[1522814400,17895.633600000001],[1522900800,17895.633600000001],[1522987200,17895.633600000001],[1523073600,17895.633600000001],[1523160000,17895.633600000001],[1523246400,17895.633600000001],[1523332800,17895.633600000001],[1523419200,17895.633600000001],[1523505600,17895.633600000001],[1523592000,17895.633600000001],[1523678400,17895.633600000001],[1523764800,17895.633600000001],[1523851200,17895.633600000001],[1523937600,17895.633600000001],[1524024000,17895.633600000001],[1524110400,17895.633600000001],[1524196800,17895.633600000001],[1524283200,17895.633600000001],[1524369600,17895.633600000001],[1524456000,17895.633600000001],[1524542400,17895.633600000001],[1524628800,17895.633600000001],[1524715200,17895.633600000001],[1524801600,17895.633600000001],[1524888000,17895.633600000001],[1524974400,17895.633600000001],[1525060800,17895.633600000001],[1525147200,17895.633600000001],[1525233600,20778.401000000002]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8176.8444],[1273118400,8176.8444],[1273204800,8176.8444],[1273291200,8176.8444],[1273377600,8176.8444],[1273464000,8176.8444],[1273550400,8176.8444],[1273636800,8176.8444],[1273723200,8176.8444],[1273809600,8176.8444],[1273896000,8176.8444],[1273982400,8176.8444],[1274068800,8176.8444],[1274155200,8176.8444],[1274241600,8176.8444],[1274328000,8176.8444],[1274414400,8176.8444],[1274500800,8176.8444],[1274587200,8176.8444],[1274673600,8176.8444],[1274760000,8176.8444],[1274846400,8176.8444],[1274932800,8176.8444],[1275019200,8176.8444],[1275105600,8176.8444],[1275192000,8176.8444],[1275278400,8176.8444],[1275364800,8176.8444],[1275451200,8176.8444],[1275537600,8176.8444],[1275624000,8176.8444],[1275710400,8176.8444],[1275796800,8176.8444],[1275883200,8176.8444],[1275969600,8176.8444],[1276056000,8176.8444],[1276142400,8176.8444],[1276228800,8176.8444],[1276315200,8176.8444],[1276401600,8176.8444],[1276488000,8176.8444],[1276574400,8176.8444],[1276660800,8176.8444],[1276747200,8176.8444],[1276833600,8176.8444],[1276920000,8176.8444],[1277006400,8176.8444],[1277092800,8176.8444],[1277179200,8176.8444],[1277265600,8176.8444],[1277352000,8176.8444],[1277438400,8176.8444],[1277524800,8176.8444],[1277611200,8176.8444],[1277697600,8176.8444],[1277784000,8176.8444],[1277870400,8176.8444],[1277956800,8176.8444],[1278043200,8176.8444],[1278129600,8176.8444],[1278216000,8176.8444],[1278302400,8176.8444],[1278388800,8176.8444],[1278475200,8176.8444],[1278561600,8176.8444],[1278648000,8176.8444],[1278734400,8176.8444],[1278820800,8176.8444],[1278907200,8176.8444],[1278993600,8176.8444],[1279080000,8176.8444],[1279166400,8176.8444],[1279252800,8176.8444],[1279339200,8176.8444],[1279425600,8176.8444],[1279512000,8176.8444],[1279598400,8176.8444],[1279684800,8176.8444],[1279771200,8176.8444],[1279857600,8176.8444],[1279944000,8176.8444],[1280030400,8176.8444],[1280116800,8176.8444],[1280203200,8176.8444],[1280289600,8176.8444],[1280376000,8176.8444],[1280462400,8176.8444],[1280548800,8176.8444],[1280635200,8176.8444],[1280721600,8176.8444],[1280808000,8176.8444],[1280894400,8176.8444],[1280980800,8176.8444],[1281067200,8176.8444],[1281153600,8176.8444],[1281240000,8176.8444],[1281326400,8176.8444],[1281412800,8176.8444],[1281499200,8176.8444],[1281585600,8176.8444],[1281672000,8176.8444],[1281758400,8176.8444],[1281844800,8176.8444],[1281931200,8176.8444],[1282017600,8176.8444],[1282104000,8176.8444],[1282190400,8176.8444],[1282276800,8176.8444],[1282363200,8176.8444],[1282449600,8176.8444],[1282536000,8176.8444],[1282622400,8176.8444],[1282708800,8176.8444],[1282795200,8176.8444],[1282881600,8176.8444],[1282968000,8176.8444],[1283054400,8176.8444],[1283140800,8176.8444],[1283227200,8176.8444],[1283313600,8176.8444],[1283400000,8176.8444],[1283486400,8176.8444],[1283572800,8176.8444],[1283659200,8176.8444],[1283745600,8176.8444],[1283832000,8176.8444],[1283918400,8176.8444],[1284004800,8176.8444],[1284091200,8176.8444],[1284177600,8176.8444],[1284264000,8176.8444],[1284350400,8176.8444],[1284436800,8176.8444],[1284523200,8176.8444],[1284609600,8176.8444],[1284696000,8176.8444],[1284782400,8176.8444],[1284868800,8176.8444],[1284955200,8176.8444],[1285041600,8176.8444],[1285128000,8176.8444],[1285214400,8176.8444],[1285300800,8176.8444],[1285387200,8176.8444],[1285473600,8176.8444],[1285560000,8176.8444],[1285646400,8176.8444],[1285732800,8176.8444],[1285819200,8176.8444],[1285905600,8176.8444],[1285992000,8176.8444],[1286078400,8176.8444],[1286164800,8176.8444],[1286251200,8176.8444],[1286337600,8176.8444],[1286424000,8176.8444],[1286510400,8176.8444],[1286596800,8176.8444],[1286683200,8176.8444],[1286769600,8176.8444],[1286856000,8176.8444],[1286942400,8176.8444],[1287028800,8176.8444],[1287115200,8176.8444],[1287201600,8176.8444],[1287288000,8176.8444],[1287374400,8176.8444],[1287460800,8176.8444],[1287547200,8176.8444],[1287633600,8176.8444],[1287720000,8176.8444],[1287806400,8176.8444],[1287892800,8176.8444],[1287979200,8176.8444],[1288065600,8176.8444],[1288152000,8176.8444],[1288238400,8176.8444],[1288324800,8176.8444],[1288411200,8176.8444],[1288497600,8176.8444],[1288584000,8176.8444],[1288670400,8176.8444],[1288756800,8176.8444],[1288843200,8176.8444],[1288929600,8176.8444],[1289016000,8176.8444],[1289102400,8176.8444],[1289192400,8176.8444],[1289278800,8176.8444],[1289365200,8176.8444],[1289451600,8176.8444],[1289538000,8176.8444],[1289624400,8176.8444],[1289710800,8176.8444],[1289797200,8176.8444],[1289883600,8176.8444],[1289970000,8176.8444],[1290056400,8176.8444],[1290142800,8176.8444],[1290229200,8176.8444],[1290315600,8176.8444],[1290402000,8176.8444],[1290488400,8176.8444],[1290574800,8176.8444],[1290661200,8176.8444],[1290747600,8176.8444],[1290834000,8176.8444],[1290920400,8176.8444],[1291006800,8176.8444],[1291093200,8176.8444],[1291179600,8176.8444],[1291266000,8176.8444],[1291352400,8176.8444],[1291438800,8176.8444],[1291525200,8176.8444],[1291611600,8176.8444],[1291698000,8176.8444],[1291784400,8176.8444],[1291870800,8176.8444],[1291957200,8176.8444],[1292043600,8176.8444],[1292130000,8176.8444],[1292216400,8176.8444],[1292302800,8176.8444],[1292389200,8176.8444],[1292475600,8176.8444],[1292562000,8176.8444],[1292648400,8176.8444],[1292734800,8176.8444],[1292821200,8176.8444],[1292907600,8176.8444],[1292994000,8176.8444],[1293080400,8176.8444],[1293166800,8176.8444],[1293253200,8176.8444],[1293339600,8176.8444],[1293426000,8176.8444],[1293512400,8176.8444],[1293598800,8176.8444],[1293685200,8176.8444],[1293771600,8176.8444],[1293858000,8176.8444],[1293944400,8176.8444],[1294030800,8176.8444],[1294117200,8176.8444],[1294203600,8176.8444],[1294290000,8176.8444],[1294376400,8176.8444],[1294462800,8176.8444],[1294549200,8176.8444],[1294635600,8176.8444],[1294722000,8176.8444],[1294808400,8176.8444],[1294894800,8176.8444],[1294981200,8176.8444],[1295067600,8176.8444],[1295154000,8176.8444],[1295240400,8176.8444],[1295326800,8176.8444],[1295413200,8176.8444],[1295499600,8176.8444],[1295586000,8176.8444],[1295672400,8176.8444],[1295758800,8176.8444],[1295845200,8176.8444],[1295931600,8176.8444],[1296018000,8176.8444],[1296104400,8176.8444],[1296190800,8176.8444],[1296277200,8176.8444],[1296363600,8176.8444],[1296450000,8176.8444],[1296536400,8176.8444],[1296622800,8176.8444],[1296709200,8176.8444],[1296795600,8176.8444],[1296882000,8176.8444],[1296968400,8176.8444],[1297054800,8176.8444],[1297141200,8176.8444],[1297227600,8176.8444],[1297314000,8176.8444],[1297400400,8176.8444],[1297486800,8176.8444],[1297573200,8176.8444],[1297659600,8176.8444],[1297746000,8176.8444],[1297832400,8176.8444],[1297918800,8176.8444],[1298005200,8176.8444],[1298091600,8176.8444],[1298178000,8176.8444],[1298264400,8176.8444],[1298350800,8176.8444],[1298437200,8176.8444],[1298523600,8176.8444],[1298610000,8176.8444],[1298696400,8176.8444],[1298782800,8176.8444],[1298869200,8176.8444],[1298955600,8176.8444],[1299042000,8176.8444],[1299128400,8176.8444],[1299214800,8176.8444],[1299301200,8176.8444],[1299387600,8176.8444],[1299474000,8176.8444],[1299560400,8176.8444],[1299646800,8176.8444],[1299733200,8176.8444],[1299819600,8176.8444],[1299906000,8176.8444],[1299992400,8176.8444],[1300075200,8176.8444],[1300161600,8176.8444],[1300248000,8176.8444],[1300334400,8176.8444],[1300420800,8176.8444],[1300507200,8176.8444],[1300593600,8176.8444],[1300680000,8176.8444],[1300766400,8176.8444],[1300852800,8176.8444],[1300939200,8176.8444],[1301025600,8176.8444],[1301112000,8176.8444],[1301198400,8176.8444],[1301284800,8176.8444],[1301371200,8176.8444],[1301457600,8176.8444],[1301544000,8176.8444],[1301630400,8176.8444],[1301716800,8176.8444],[1301803200,8176.8444],[1301889600,8176.8444],[1301976000,8176.8444],[1302062400,8176.8444],[1302148800,8176.8444],[1302235200,8176.8444],[1302321600,8176.8444],[1302408000,8176.8444],[1302494400,8176.8444],[1302580800,8176.8444],[1302667200,8176.8444],[1302753600,8176.8444],[1302840000,8176.8444],[1302926400,8176.8444],[1303012800,8176.8444],[1303099200,8176.8444],[1303185600,8176.8444],[1303272000,8176.8444],[1303358400,8176.8444],[1303444800,8176.8444],[1303531200,8176.8444],[1303617600,8176.8444],[1303704000,8176.8444],[1303790400,8176.8444],[1303876800,8176.8444],[1303963200,8176.8444],[1304049600,8176.8444],[1304136000,8176.8444],[1304222400,8176.8444],[1304308800,8176.8444],[1304395200,12808.6384],[1335844800,12808.6384],[1335931200,15520.047399999999],[1336017600,15520.047399999999],[1336104000,15520.047399999999],[1336190400,15520.047399999999],[1336276800,15520.047399999999],[1336363200,15520.047399999999],[1336449600,15520.047399999999],[1336536000,15520.047399999999],[1336622400,15520.047399999999],[1336708800,15520.047399999999],[1336795200,15520.047399999999],[1336881600,15520.047399999999],[1336968000,15520.047399999999],[1337054400,15520.047399999999],[1337140800,15520.047399999999],[1337227200,15520.047399999999],[1337313600,15520.047399999999],[1337400000,15520.047399999999],[1337486400,15520.047399999999],[1337572800,15520.047399999999],[1337659200,15520.047399999999],[1337745600,15520.047399999999],[1337832000,15520.047399999999],[1337918400,15520.047399999999],[1338004800,15520.047399999999],[1338091200,15520.047399999999],[1338177600,15520.047399999999],[1338264000,15520.047399999999],[1338350400,15520.047399999999],[1338436800,15520.047399999999],[1338523200,15520.047399999999],[1338609600,15520.047399999999],[1338696000,15520.047399999999],[1338782400,15520.047399999999],[1338868800,15520.047399999999],[1338955200,15520.047399999999],[1339041600,15520.047399999999],[1339128000,15520.047399999999],[1339214400,15520.047399999999],[1339300800,15520.047399999999],[1339387200,15520.047399999999],[1339473600,15520.047399999999],[1339560000,15520.047399999999],[1339646400,15520.047399999999],[1339732800,15520.047399999999],[1339819200,15520.047399999999],[1339905600,15520.047399999999],[1339992000,15520.047399999999],[1340078400,15520.047399999999],[1340164800,15520.047399999999],[1340251200,15520.047399999999],[1340337600,15520.047399999999],[1340424000,15520.047399999999],[1340510400,15520.047399999999],[1340596800,15520.047399999999],[1340683200,15520.047399999999],[1340769600,15520.047399999999],[1340856000,15520.047399999999],[1340942400,15520.047399999999],[1341028800,15520.047399999999],[1341115200,15520.047399999999],[1341201600,15520.047399999999],[1341288000,15520.047399999999],[1341374400,15520.047399999999],[1341460800,15520.047399999999],[1341547200,15520.047399999999],[1341633600,15520.047399999999],[1341720000,15520.047399999999],[1341806400,15520.047399999999],[1341892800,15520.047399999999],[1341979200,15520.047399999999],[1342065600,15520.047399999999],[1342152000,15520.047399999999],[1342238400,15520.047399999999],[1342324800,15520.047399999999],[1342411200,15520.047399999999],[1342497600,15520.047399999999],[1342584000,15520.047399999999],[1342670400,15520.047399999999],[1342756800,15520.047399999999],[1342843200,15520.047399999999],[1342929600,15520.047399999999],[1343016000,15520.047399999999],[1343102400,15520.047399999999],[1343188800,15520.047399999999],[1343275200,15520.047399999999],[1343361600,15520.047399999999],[1343448000,15520.047399999999],[1343534400,15520.047399999999],[1343620800,15520.047399999999],[1343707200,15520.047399999999],[1343793600,15520.047399999999],[1343880000,15520.047399999999],[1343966400,15520.047399999999],[1344052800,15520.047399999999],[1344139200,15520.047399999999],[1344225600,15520.047399999999],[1344312000,15520.047399999999],[1344398400,15520.047399999999],[1344484800,15520.047399999999],[1344571200,15520.047399999999],[1344657600,15520.047399999999],[1344744000,15520.047399999999],[1344830400,15520.047399999999],[1344916800,15520.047399999999],[1345003200,15520.047399999999],[1345089600,15520.047399999999],[1345176000,15520.047399999999],[1345262400,15520.047399999999],[1345348800,15520.047399999999],[1345435200,15520.047399999999],[1345521600,15520.047399999999],[1345608000,15520.047399999999],[1345694400,15520.047399999999],[1345780800,15520.047399999999],[1345867200,15520.047399999999],[1345953600,15520.047399999999],[1346040000,15520.047399999999],[1346126400,15520.047399999999],[1346212800,15520.047399999999],[1346299200,15520.047399999999],[1346385600,15520.047399999999],[1346472000,15520.047399999999],[1346558400,15520.047399999999],[1346644800,15520.047399999999],[1346731200,15520.047399999999],[1346817600,15520.047399999999],[1346904000,15520.047399999999],[1346990400,15520.047399999999],[1347076800,15520.047399999999],[1347163200,15520.047399999999],[1347249600,15520.047399999999],[1347336000,15520.047399999999],[1347422400,15520.047399999999],[1347508800,15520.047399999999],[1347595200,15520.047399999999],[1347681600,15520.047399999999],[1347768000,15520.047399999999],[1347854400,15520.047399999999],[1347940800,15520.047399999999],[1348027200,15520.047399999999],[1348113600,15520.047399999999],[1348200000,15520.047399999999],[1348286400,15520.047399999999],[1348372800,15520.047399999999],[1348459200,15520.047399999999],[1348545600,15520.047399999999],[1348632000,15520.047399999999],[1348718400,15520.047399999999],[1348804800,15520.047399999999],[1348891200,15520.047399999999],[1348977600,15520.047399999999],[1349064000,15520.047399999999],[1349150400,15520.047399999999],[1349236800,15520.047399999999],[1349323200,15520.047399999999],[1349409600,15520.047399999999],[1349496000,15520.047399999999],[1349582400,15520.047399999999],[1349668800,15520.047399999999],[1349755200,15520.047399999999],[1349841600,15520.047399999999],[1349928000,15520.047399999999],[1350014400,15520.047399999999],[1350100800,15520.047399999999],[1350187200,15520.047399999999],[1350273600,15520.047399999999],[1350360000,15520.047399999999],[1350446400,15520.047399999999],[1350532800,15520.047399999999],[1350619200,15520.047399999999],[1350705600,15520.047399999999],[1350792000,15520.047399999999],[1350878400,15520.047399999999],[1350964800,15520.047399999999],[1351051200,15520.047399999999],[1351137600,15520.047399999999],[1351224000,15520.047399999999],[1351310400,15520.047399999999],[1351396800,15520.047399999999],[1351483200,15520.047399999999],[1351569600,15520.047399999999],[1351656000,15520.047399999999],[1351742400,15520.047399999999],[1351828800,15520.047399999999],[1351915200,15520.047399999999],[1352001600,15520.047399999999],[1352091600,15520.047399999999],[1352178000,15520.047399999999],[1352264400,15520.047399999999],[1352350800,15520.047399999999],[1352437200,15520.047399999999],[1352523600,15520.047399999999],[1352610000,15520.047399999999],[1352696400,15520.047399999999],[1352782800,15520.047399999999],[1352869200,15520.047399999999],[1352955600,15520.047399999999],[1353042000,15520.047399999999],[1353128400,15520.047399999999],[1353214800,15520.047399999999],[1353301200,15520.047399999999],[1353387600,15520.047399999999],[1353474000,15520.047399999999],[1353560400,15520.047399999999],[1353646800,15520.047399999999],[1353733200,15520.047399999999],[1353819600,15520.047399999999],[1353906000,15520.047399999999],[1353992400,15520.047399999999],[1354078800,15520.047399999999],[1354165200,15520.047399999999],[1354251600,15520.047399999999],[1354338000,15520.047399999999],[1354424400,15520.047399999999],[1354510800,15520.047399999999],[1354597200,15520.047399999999],[1354683600,15520.047399999999],[1354770000,15520.047399999999],[1354856400,15520.047399999999],[1354942800,15520.047399999999],[1355029200,15520.047399999999],[1355115600,15520.047399999999],[1355202000,15520.047399999999],[1355288400,15520.047399999999],[1355374800,15520.047399999999],[1355461200,15520.047399999999],[1355547600,15520.047399999999],[1355634000,15520.047399999999],[1355720400,15520.047399999999],[1355806800,15520.047399999999],[1355893200,15520.047399999999],[1355979600,15520.047399999999],[1356066000,15520.047399999999],[1356152400,15520.047399999999],[1356238800,15520.047399999999],[1356325200,15520.047399999999],[1356411600,15520.047399999999],[1356498000,15520.047399999999],[1356584400,15520.047399999999],[1356670800,15520.047399999999],[1356757200,15520.047399999999],[1356843600,15520.047399999999],[1356930000,15520.047399999999],[1357016400,15520.047399999999],[1357102800,15520.047399999999],[1357189200,15520.047399999999],[1357275600,15520.047399999999],[1357362000,15520.047399999999],[1357448400,15520.047399999999],[1357534800,15520.047399999999],[1357621200,15520.047399999999],[1357707600,15520.047399999999],[1357794000,15520.047399999999],[1357880400,15520.047399999999],[1357966800,15520.047399999999],[1358053200,15520.047399999999],[1358139600,15520.047399999999],[1358226000,15520.047399999999],[1358312400,15520.047399999999],[1358398800,15520.047399999999],[1358485200,15520.047399999999],[1358571600,15520.047399999999],[1358658000,15520.047399999999],[1358744400,15520.047399999999],[1358830800,15520.047399999999],[1358917200,15520.047399999999],[1359003600,15520.047399999999],[1359090000,15520.047399999999],[1359176400,15520.047399999999],[1359262800,15520.047399999999],[1359349200,15520.047399999999],[1359435600,15520.047399999999],[1359522000,15520.047399999999],[1359608400,15520.047399999999],[1359694800,15520.047399999999],[1359781200,15520.047399999999],[1359867600,15520.047399999999],[1359954000,15520.047399999999],[1360040400,15520.047399999999],[1360126800,15520.047399999999],[1360213200,15520.047399999999],[1360299600,15520.047399999999],[1360386000,15520.047399999999],[1360472400,15520.047399999999],[1360558800,15520.047399999999],[1360645200,15520.047399999999],[1360731600,15520.047399999999],[1360818000,15520.047399999999],[1360904400,15520.047399999999],[1360990800,15520.047399999999],[1361077200,15520.047399999999],[1361163600,15520.047399999999],[1361250000,15520.047399999999],[1361336400,15520.047399999999],[1361422800,15520.047399999999],[1361509200,15520.047399999999],[1361595600,15520.047399999999],[1361682000,15520.047399999999],[1361768400,15520.047399999999],[1361854800,15520.047399999999],[1361941200,15520.047399999999],[1362027600,15520.047399999999],[1362114000,15520.047399999999],[1362200400,15520.047399999999],[1362286800,15520.047399999999],[1362373200,15520.047399999999],[1362459600,15520.047399999999],[1362546000,15520.047399999999],[1362632400,15520.047399999999],[1362718800,15520.047399999999],[1362805200,15520.047399999999],[1362891600,15520.047399999999],[1362974400,15520.047399999999],[1363060800,15520.047399999999],[1363147200,15520.047399999999],[1363233600,15520.047399999999],[1363320000,15520.047399999999],[1363406400,15520.047399999999],[1363492800,15520.047399999999],[1363579200,15520.047399999999],[1363665600,15520.047399999999],[1363752000,15520.047399999999],[1363838400,15520.047399999999],[1363924800,15520.047399999999],[1364011200,15520.047399999999],[1364097600,15520.047399999999],[1364184000,15520.047399999999],[1364270400,15520.047399999999],[1364356800,15520.047399999999],[1364443200,15520.047399999999],[1364529600,15520.047399999999],[1364616000,15520.047399999999],[1364702400,15520.047399999999],[1364788800,15520.047399999999],[1364875200,15520.047399999999],[1364961600,15520.047399999999],[1365048000,15520.047399999999],[1365134400,15520.047399999999],[1365220800,15520.047399999999],[1365307200,15520.047399999999],[1365393600,15520.047399999999],[1365480000,15520.047399999999],[1365566400,15520.047399999999],[1365652800,15520.047399999999],[1365739200,15520.047399999999],[1365825600,15520.047399999999],[1365912000,15520.047399999999],[1365998400,15520.047399999999],[1366084800,15520.047399999999],[1366171200,15520.047399999999],[1366257600,15520.047399999999],[1366344000,15520.047399999999],[1366430400,15520.047399999999],[1366516800,15520.047399999999],[1366603200,15520.047399999999],[1366689600,15520.047399999999],[1366776000,15520.047399999999],[1366862400,15520.047399999999],[1366948800,15520.047399999999],[1367035200,15520.047399999999],[1367121600,15520.047399999999],[1367208000,15520.047399999999],[1367294400,15520.047399999999],[1367380800,15520.047399999999],[1367467200,20018.693200000002],[1398916800,20018.693200000002],[1399003200,23159.3056],[1399089600,23159.3056],[1399176000,23159.3056],[1399262400,23159.3056],[1399348800,23159.3056],[1399435200,23159.3056],[1399521600,23159.3056],[1399608000,23159.3056],[1399694400,23159.3056],[1399780800,23159.3056],[1399867200,23159.3056],[1399953600,23159.3056],[1400040000,23159.3056],[1400126400,23159.3056],[1400212800,23159.3056],[1400299200,23159.3056],[1400385600,23159.3056],[1400472000,23159.3056],[1400558400,23159.3056],[1400644800,23159.3056],[1400731200,23159.3056],[1400817600,23159.3056],[1400904000,23159.3056],[1400990400,23159.3056],[1401076800,23159.3056],[1401163200,23159.3056],[1401249600,23159.3056],[1401336000,23159.3056],[1401422400,23159.3056],[1401508800,23159.3056],[1401595200,23159.3056],[1401681600,23159.3056],[1401768000,23159.3056],[1401854400,23159.3056],[1401940800,23159.3056],[1402027200,23159.3056],[1402113600,23159.3056],[1402200000,23159.3056],[1402286400,23159.3056],[1402372800,23159.3056],[1402459200,23159.3056],[1402545600,23159.3056],[1402632000,23159.3056],[1402718400,23159.3056],[1402804800,23159.3056],[1402891200,23159.3056],[1402977600,23159.3056],[1403064000,23159.3056],[1403150400,23159.3056],[1403236800,23159.3056],[1403323200,23159.3056],[1403409600,23159.3056],[1403496000,23159.3056],[1403582400,23159.3056],[1403668800,23159.3056],[1403755200,23159.3056],[1403841600,23159.3056],[1403928000,23159.3056],[1404014400,23159.3056],[1404100800,23159.3056],[1404187200,23159.3056],[1404273600,23159.3056],[1404360000,23159.3056],[1404446400,23159.3056],[1404532800,23159.3056],[1404619200,23159.3056],[1404705600,23159.3056],[1404792000,23159.3056],[1404878400,23159.3056],[1404964800,23159.3056],[1405051200,23159.3056],[1405137600,23159.3056],[1405224000,23159.3056],[1405310400,23159.3056],[1405396800,23159.3056],[1405483200,23159.3056],[1405569600,23159.3056],[1405656000,23159.3056],[1405742400,23159.3056],[1405828800,23159.3056],[1405915200,23159.3056],[1406001600,23159.3056],[1406088000,23159.3056],[1406174400,23159.3056],[1406260800,23159.3056],[1406347200,23159.3056],[1406433600,23159.3056],[1406520000,23159.3056],[1406606400,23159.3056],[1406692800,23159.3056],[1406779200,23159.3056],[1406865600,23159.3056],[1406952000,23159.3056],[1407038400,23159.3056],[1407124800,23159.3056],[1407211200,23159.3056],[1407297600,23159.3056],[1407384000,23159.3056],[1407470400,23159.3056],[1407556800,23159.3056],[1407643200,23159.3056],[1407729600,23159.3056],[1407816000,23159.3056],[1407902400,23159.3056],[1407988800,23159.3056],[1408075200,23159.3056],[1408161600,23159.3056],[1408248000,23159.3056],[1408334400,23159.3056],[1408420800,23159.3056],[1408507200,23159.3056],[1408593600,23159.3056],[1408680000,23159.3056],[1408766400,23159.3056],[1408852800,23159.3056],[1408939200,23159.3056],[1409025600,23159.3056],[1409112000,23159.3056],[1409198400,23159.3056],[1409284800,23159.3056],[1409371200,23159.3056],[1409457600,23159.3056],[1409544000,23159.3056],[1409630400,23159.3056],[1409716800,23159.3056],[1409803200,23159.3056],[1409889600,23159.3056],[1409976000,23159.3056],[1410062400,23159.3056],[1410148800,23159.3056],[1410235200,23159.3056],[1410321600,23159.3056],[1410408000,23159.3056],[1410494400,23159.3056],[1410580800,23159.3056],[1410667200,23159.3056],[1410753600,23159.3056],[1410840000,23159.3056],[1410926400,23159.3056],[1411012800,23159.3056],[1411099200,23159.3056],[1411185600,23159.3056],[1411272000,23159.3056],[1411358400,23159.3056],[1411444800,23159.3056],[1411531200,23159.3056],[1411617600,23159.3056],[1411704000,23159.3056],[1411790400,23159.3056],[1411876800,23159.3056],[1411963200,23159.3056],[1412049600,23159.3056],[1412136000,23159.3056],[1412222400,23159.3056],[1412308800,23159.3056],[1412395200,23159.3056],[1412481600,23159.3056],[1412568000,23159.3056],[1412654400,23159.3056],[1412740800,23159.3056],[1412827200,23159.3056],[1412913600,23159.3056],[1413000000,23159.3056],[1413086400,23159.3056],[1413172800,23159.3056],[1413259200,23159.3056],[1413345600,23159.3056],[1413432000,23159.3056],[1413518400,23159.3056],[1413604800,23159.3056],[1413691200,23159.3056],[1413777600,23159.3056],[1413864000,23159.3056],[1413950400,23159.3056],[1414036800,23159.3056],[1414123200,23159.3056],[1414209600,23159.3056],[1414296000,23159.3056],[1414382400,23159.3056],[1414468800,23159.3056],[1414555200,23159.3056],[1414641600,23159.3056],[1414728000,23159.3056],[1414814400,23159.3056],[1414900800,23159.3056],[1414990800,23159.3056],[1415077200,23159.3056],[1415163600,23159.3056],[1415250000,23159.3056],[1415336400,23159.3056],[1415422800,23159.3056],[1415509200,23159.3056],[1415595600,23159.3056],[1415682000,23159.3056],[1415768400,23159.3056],[1415854800,23159.3056],[1415941200,23159.3056],[1416027600,23159.3056],[1416114000,23159.3056],[1416200400,23159.3056],[1416286800,23159.3056],[1416373200,23159.3056],[1416459600,23159.3056],[1416546000,23159.3056],[1416632400,23159.3056],[1416718800,23159.3056],[1416805200,23159.3056],[1416891600,23159.3056],[1416978000,23159.3056],[1417064400,23159.3056],[1417150800,23159.3056],[1417237200,23159.3056],[1417323600,23159.3056],[1417410000,23159.3056],[1417496400,23159.3056],[1417582800,23159.3056],[1417669200,23159.3056],[1417755600,23159.3056],[1417842000,23159.3056],[1417928400,23159.3056],[1418014800,23159.3056],[1418101200,23159.3056],[1418187600,23159.3056],[1418274000,23159.3056],[1418360400,23159.3056],[1418446800,23159.3056],[1418533200,23159.3056],[1418619600,23159.3056],[1418706000,23159.3056],[1418792400,23159.3056],[1418878800,23159.3056],[1418965200,23159.3056],[1419051600,23159.3056],[1419138000,23159.3056],[1419224400,23159.3056],[1419310800,23159.3056],[1419397200,23159.3056],[1419483600,23159.3056],[1419570000,23159.3056],[1419656400,23159.3056],[1419742800,23159.3056],[1419829200,23159.3056],[1419915600,23159.3056],[1420002000,23159.3056],[1420088400,23159.3056],[1420174800,23159.3056],[1420261200,23159.3056],[1420347600,23159.3056],[1420434000,23159.3056],[1420520400,23159.3056],[1420606800,23159.3056],[1420693200,23159.3056],[1420779600,23159.3056],[1420866000,23159.3056],[1420952400,23159.3056],[1421038800,23159.3056],[1421125200,23159.3056],[1421211600,23159.3056],[1421298000,23159.3056],[1421384400,23159.3056],[1421470800,23159.3056],[1421557200,23159.3056],[1421643600,23159.3056],[1421730000,23159.3056],[1421816400,23159.3056],[1421902800,23159.3056],[1421989200,23159.3056],[1422075600,23159.3056],[1422162000,23159.3056],[1422248400,23159.3056],[1422334800,23159.3056],[1422421200,23159.3056],[1422507600,23159.3056],[1422594000,23159.3056],[1422680400,23159.3056],[1422766800,23159.3056],[1422853200,23159.3056],[1422939600,23159.3056],[1423026000,23159.3056],[1423112400,23159.3056],[1423198800,23159.3056],[1423285200,23159.3056],[1423371600,23159.3056],[1423458000,23159.3056],[1423544400,23159.3056],[1423630800,23159.3056],[1423717200,23159.3056],[1423803600,23159.3056],[1423890000,23159.3056],[1423976400,23159.3056],[1424062800,23159.3056],[1424149200,23159.3056],[1424235600,23159.3056],[1424322000,23159.3056],[1424408400,23159.3056],[1424494800,23159.3056],[1424581200,23159.3056],[1424667600,23159.3056],[1424754000,23159.3056],[1424840400,23159.3056],[1424926800,23159.3056],[1425013200,23159.3056],[1425099600,23159.3056],[1425186000,23159.3056],[1425272400,23159.3056],[1425358800,23159.3056],[1425445200,23159.3056],[1425531600,23159.3056],[1425618000,23159.3056],[1425704400,23159.3056],[1425790800,23159.3056],[1425873600,23159.3056],[1425960000,23159.3056],[1426046400,23159.3056],[1426132800,23159.3056],[1426219200,23159.3056],[1426305600,23159.3056],[1426392000,23159.3056],[1426478400,23159.3056],[1426564800,23159.3056],[1426651200,23159.3056],[1426737600,23159.3056],[1426824000,23159.3056],[1426910400,23159.3056],[1426996800,23159.3056],[1427083200,23159.3056],[1427169600,23159.3056],[1427256000,23159.3056],[1427342400,23159.3056],[1427428800,23159.3056],[1427515200,23159.3056],[1427601600,23159.3056],[1427688000,23159.3056],[1427774400,23159.3056],[1427860800,23159.3056],[1427947200,23159.3056],[1428033600,23159.3056],[1428120000,23159.3056],[1428206400,23159.3056],[1428292800,23159.3056],[1428379200,23159.3056],[1428465600,23159.3056],[1428552000,23159.3056],[1428638400,23159.3056],[1428724800,23159.3056],[1428811200,23159.3056],[1428897600,23159.3056],[1428984000,23159.3056],[1429070400,23159.3056],[1429156800,23159.3056],[1429243200,23159.3056],[1429329600,23159.3056],[1429416000,23159.3056],[1429502400,23159.3056],[1429588800,23159.3056],[1429675200,23159.3056],[1429761600,23159.3056],[1429848000,23159.3056],[1429934400,23159.3056],[1430020800,23159.3056],[1430107200,23159.3056],[1430193600,23159.3056],[1430280000,23159.3056],[1430366400,23159.3056],[1430452800,23159.3056],[1430539200,28389.5792],[1430625600,28389.5792],[1430712000,28389.5792]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"$","index":0,"seriesType":7,"values":[[1083643200,7661.9375],[1177992000,7661.9375],[1178078400,10841.9375],[1178164800,10841.9375],[1178251200,10841.9375],[1178337600,10841.9375],[1178424000,10841.9375],[1178510400,10841.9375],[1178596800,10841.9375],[1178683200,10841.9375],[1178769600,10841.9375],[1178856000,10841.9375],[1178942400,10841.9375],[1179028800,10841.9375],[1179115200,10841.9375],[1179201600,10841.9375],[1179288000,10841.9375],[1179374400,10841.9375],[1179460800,10841.9375],[1179547200,10841.9375],[1179633600,10841.9375],[1179720000,10841.9375],[1179806400,10841.9375],[1179892800,10841.9375],[1179979200,10841.9375],[1180065600,10841.9375],[1180152000,10841.9375],[1180238400,10841.9375],[1180324800,10841.9375],[1180411200,10841.9375],[1180497600,10841.9375],[1180584000,10841.9375],[1180670400,10841.9375],[1180756800,10841.9375],[1180843200,10841.9375],[1180929600,10841.9375],[1181016000,10841.9375],[1181102400,10841.9375],[1181188800,10841.9375],[1181275200,10841.9375],[1181361600,10841.9375],[1181448000,10841.9375],[1181534400,10841.9375],[1181620800,10841.9375],[1181707200,10841.9375],[1181793600,10841.9375],[1181880000,10841.9375],[1181966400,10841.9375],[1182052800,10841.9375],[1182139200,10841.9375],[1182225600,10841.9375],[1182312000,10841.9375],[1182398400,10841.9375],[1182484800,10841.9375],[1182571200,10841.9375],[1182657600,10841.9375],[1182744000,10841.9375],[1182830400,10841.9375],[1182916800,10841.9375],[1183003200,10841.9375],[1183089600,10841.9375],[1183176000,10841.9375],[1183262400,10841.9375],[1183348800,10841.9375],[1183435200,10841.9375],[1183521600,10841.9375],[1183608000,10841.9375],[1183694400,10841.9375],[1183780800,10841.9375],[1183867200,10841.9375],[1183953600,10841.9375],[1184040000,10841.9375],[1184126400,10841.9375],[1184212800,10841.9375],[1184299200,10841.9375],[1184385600,10841.9375],[1184472000,10841.9375],[1184558400,10841.9375],[1184644800,10841.9375],[1184731200,10841.9375],[1184817600,10841.9375],[1184904000,10841.9375],[1184990400,10841.9375],[1185076800,10841.9375],[1185163200,10841.9375],[1185249600,10841.9375],[1185336000,10841.9375],[1185422400,10841.9375],[1185508800,10841.9375],[1185595200,10841.9375],[1185681600,10841.9375],[1185768000,10841.9375],[1185854400,10841.9375],[1185940800,10841.9375],[1186027200,10841.9375],[1186113600,10841.9375],[1186200000,10841.9375],[1186286400,10841.9375],[1186372800,10841.9375],[1186459200,10841.9375],[1186545600,10841.9375],[1186632000,10841.9375],[1186718400,10841.9375],[1186804800,10841.9375],[1186891200,10841.9375],[1186977600,10841.9375],[1187064000,10841.9375],[1187150400,10841.9375],[1187236800,10841.9375],[1187323200,10841.9375],[1187409600,10841.9375],[1187496000,10841.9375],[1187582400,10841.9375],[1187668800,10841.9375],[1187755200,10841.9375],[1187841600,10841.9375],[1187928000,10841.9375],[1188014400,10841.9375],[1188100800,10841.9375],[1188187200,10841.9375],[1188273600,10841.9375],[1188360000,10841.9375],[1188446400,10841.9375],[1188532800,10841.9375],[1188619200,10841.9375],[1188705600,10841.9375],[1188792000,10841.9375],[1188878400,10841.9375],[1188964800,10841.9375],[1189051200,10841.9375],[1189137600,10841.9375],[1189224000,10841.9375],[1189310400,10841.9375],[1189396800,10841.9375],[1189483200,10841.9375],[1189569600,10841.9375],[1189656000,10841.9375],[1189742400,10841.9375],[1189828800,10841.9375],[1189915200,10841.9375],[1190001600,10841.9375],[1190088000,10841.9375],[1190174400,10841.9375],[1190260800,10841.9375],[1190347200,10841.9375],[1190433600,10841.9375],[1190520000,10841.9375],[1190606400,10841.9375],[1190692800,10841.9375],[1190779200,10841.9375],[1190865600,10841.9375],[1190952000,10841.9375],[1191038400,10841.9375],[1191124800,10841.9375],[1191211200,10841.9375],[1191297600,10841.9375],[1191384000,10841.9375],[1191470400,10841.9375],[1191556800,10841.9375],[1191643200,10841.9375],[1191729600,10841.9375],[1191816000,10841.9375],[1191902400,10841.9375],[1191988800,10841.9375],[1192075200,10841.9375],[1192161600,10841.9375],[1192248000,10841.9375],[1192334400,10841.9375],[1192420800,10841.9375],[1192507200,10841.9375],[1192593600,10841.9375],[1192680000,10841.9375],[1192766400,10841.9375],[1192852800,10841.9375],[1192939200,10841.9375],[1193025600,10841.9375],[1193112000,10841.9375],[1193198400,10841.9375],[1193284800,10841.9375],[1193371200,10841.9375],[1193457600,10841.9375],[1193544000,10841.9375],[1193630400,10841.9375],[1193716800,10841.9375],[1193803200,10841.9375],[1193889600,10841.9375],[1193976000,10841.9375],[1194062400,10841.9375],[1194148800,10841.9375],[1194238800,10841.9375],[1194325200,10841.9375],[1194411600,10841.9375],[1194498000,10841.9375],[1194584400,10841.9375],[1194670800,10841.9375],[1194757200,10841.9375],[1194843600,10841.9375],[1194930000,10841.9375],[1195016400,10841.9375],[1195102800,10841.9375],[1195189200,10841.9375],[1195275600,10841.9375],[1195362000,10841.9375],[1195448400,10841.9375],[1195534800,10841.9375],[1195621200,10841.9375],[1195707600,10841.9375],[1195794000,10841.9375],[1195880400,10841.9375],[1195966800,10841.9375],[1196053200,10841.9375],[1196139600,10841.9375],[1196226000,10841.9375],[1196312400,10841.9375],[1196398800,10841.9375],[1196485200,10841.9375],[1196571600,10841.9375],[1196658000,10841.9375],[1196744400,10841.9375],[1196830800,10841.9375],[1196917200,10841.9375],[1197003600,10841.9375],[1197090000,10841.9375],[1197176400,10841.9375],[1197262800,10841.9375],[1197349200,10841.9375],[1197435600,10841.9375],[1197522000,10841.9375],[1197608400,10841.9375],[1197694800,10841.9375],[1197781200,10841.9375],[1197867600,10841.9375],[1197954000,10841.9375],[1198040400,10841.9375],[1198126800,10841.9375],[1198213200,10841.9375],[1198299600,10841.9375],[1198386000,10841.9375],[1198472400,10841.9375],[1198558800,10841.9375],[1198645200,10841.9375],[1198731600,10841.9375],[1198818000,10841.9375],[1198904400,10841.9375],[1198990800,10841.9375],[1199077200,10841.9375],[1199163600,10841.9375],[1199250000,10841.9375],[1199336400,10841.9375],[1199422800,10841.9375],[1199509200,10841.9375],[1199595600,10841.9375],[1199682000,10841.9375],[1199768400,10841.9375],[1199854800,10841.9375],[1199941200,10841.9375],[1200027600,10841.9375],[1200114000,10841.9375],[1200200400,10841.9375],[1200286800,10841.9375],[1200373200,10841.9375],[1200459600,10841.9375],[1200546000,10841.9375],[1200632400,10841.9375],[1200718800,10841.9375],[1200805200,10841.9375],[1200891600,10841.9375],[1200978000,10841.9375],[1201064400,10841.9375],[1201150800,10841.9375],[1201237200,10841.9375],[1201323600,10841.9375],[1201410000,10841.9375],[1201496400,10841.9375],[1201582800,10841.9375],[1201669200,10841.9375],[1201755600,10841.9375],[1201842000,10841.9375],[1201928400,10841.9375],[1202014800,10841.9375],[1202101200,10841.9375],[1202187600,10841.9375],[1202274000,10841.9375],[1202360400,10841.9375],[1202446800,10841.9375],[1202533200,10841.9375],[1202619600,10841.9375],[1202706000,10841.9375],[1202792400,10841.9375],[1202878800,10841.9375],[1202965200,10841.9375],[1203051600,10841.9375],[1203138000,10841.9375],[1203224400,10841.9375],[1203310800,10841.9375],[1203397200,10841.9375],[1203483600,10841.9375],[1203570000,10841.9375],[1203656400,10841.9375],[1203742800,10841.9375],[1203829200,10841.9375],[1203915600,10841.9375],[1204002000,10841.9375],[1204088400,10841.9375],[1204174800,10841.9375],[1204261200,10841.9375],[1204347600,10841.9375],[1204434000,10841.9375],[1204520400,10841.9375],[1204606800,10841.9375],[1204693200,10841.9375],[1204779600,10841.9375],[1204866000,10841.9375],[1204952400,10841.9375],[1205038800,10841.9375],[1205121600,10841.9375],[1205208000,10841.9375],[1205294400,10841.9375],[1205380800,10841.9375],[1205467200,10841.9375],[1205553600,10841.9375],[1205640000,10841.9375],[1205726400,10841.9375],[1205812800,10841.9375],[1205899200,10841.9375],[1205985600,10841.9375],[1206072000,10841.9375],[1206158400,10841.9375],[1206244800,10841.9375],[1206331200,10841.9375],[1206417600,10841.9375],[1206504000,10841.9375],[1206590400,10841.9375],[1206676800,10841.9375],[1206763200,10841.9375],[1206849600,10841.9375],[1206936000,10841.9375],[1207022400,10841.9375],[1207108800,10841.9375],[1207195200,10841.9375],[1207281600,10841.9375],[1207368000,10841.9375],[1207454400,10841.9375],[1207540800,10841.9375],[1207627200,10841.9375],[1207713600,10841.9375],[1207800000,10841.9375],[1207886400,10841.9375],[1207972800,10841.9375],[1208059200,10841.9375],[1208145600,10841.9375],[1208232000,10841.9375],[1208318400,10841.9375],[1208404800,10841.9375],[1208491200,10841.9375],[1208577600,10841.9375],[1208664000,10841.9375],[1208750400,10841.9375],[1208836800,10841.9375],[1208923200,10841.9375],[1209009600,10841.9375],[1209096000,10841.9375],[1209182400,10841.9375],[1209268800,10841.9375],[1209355200,10841.9375],[1209441600,10841.9375],[1209528000,10841.9375],[1209614400,10841.9375],[1209700800,11468.0175],[1209787200,11468.0175],[1209873600,11468.0175],[1209960000,11468.0175],[1210046400,11468.0175],[1210132800,11468.0175],[1210219200,11468.0175],[1210305600,11468.0175],[1210392000,11468.0175],[1210478400,11468.0175],[1210564800,11468.0175],[1210651200,11468.0175],[1210737600,11468.0175],[1210824000,11468.0175],[1210910400,11468.0175],[1210996800,11468.0175],[1211083200,11468.0175],[1211169600,11468.0175],[1211256000,11468.0175],[1211342400,11468.0175],[1211428800,11468.0175],[1211515200,11468.0175],[1211601600,11468.0175],[1211688000,11468.0175],[1211774400,11468.0175],[1211860800,11468.0175],[1211947200,11468.0175],[1212033600,11468.0175],[1212120000,11468.0175],[1212206400,11468.0175],[1212292800,11468.0175],[1212379200,11468.0175],[1212465600,11468.0175],[1212552000,11468.0175],[1212638400,11468.0175],[1212724800,11468.0175],[1212811200,11468.0175],[1212897600,11468.0175],[1212984000,11468.0175],[1213070400,11468.0175],[1213156800,11468.0175],[1213243200,11468.0175],[1213329600,11468.0175],[1213416000,11468.0175],[1213502400,11468.0175],[1213588800,11468.0175],[1213675200,11468.0175],[1213761600,11468.0175],[1213848000,11468.0175],[1213934400,11468.0175],[1214020800,11468.0175],[1214107200,11468.0175],[1214193600,11468.0175],[1214280000,11468.0175],[1214366400,11468.0175],[1214452800,11468.0175],[1214539200,11468.0175],[1214625600,11468.0175],[1214712000,11468.0175],[1214798400,11468.0175],[1214884800,11468.0175],[1214971200,11468.0175],[1215057600,11468.0175],[1215144000,11468.0175],[1215230400,11468.0175],[1215316800,11468.0175],[1215403200,11468.0175],[1215489600,11468.0175],[1215576000,11468.0175],[1215662400,11468.0175],[1215748800,11468.0175],[1215835200,11468.0175],[1215921600,11468.0175],[1216008000,11468.0175],[1216094400,11468.0175],[1216180800,11468.0175],[1216267200,11468.0175],[1216353600,11468.0175],[1216440000,11468.0175],[1216526400,11468.0175],[1216612800,11468.0175],[1216699200,11468.0175],[1216785600,11468.0175],[1216872000,11468.0175],[1216958400,11468.0175],[1217044800,11468.0175],[1217131200,11468.0175],[1217217600,11468.0175],[1217304000,11468.0175],[1217390400,11468.0175],[1217476800,11468.0175],[1217563200,11468.0175],[1217649600,11468.0175],[1217736000,11468.0175],[1217822400,11468.0175],[1217908800,11468.0175],[1217995200,11468.0175],[1218081600,11468.0175],[1218168000,11468.0175],[1218254400,11468.0175],[1218340800,11468.0175],[1218427200,11468.0175],[1218513600,11468.0175],[1218600000,11468.0175],[1218686400,11468.0175],[1218772800,11468.0175],[1218859200,11468.0175],[1218945600,11468.0175],[1219032000,11468.0175],[1219118400,11468.0175],[1219204800,11468.0175],[1219291200,11468.0175],[1219377600,11468.0175],[1219464000,11468.0175],[1219550400,11468.0175],[1219636800,11468.0175],[1219723200,11468.0175],[1219809600,11468.0175],[1219896000,11468.0175],[1219982400,11468.0175],[1220068800,11468.0175],[1220155200,11468.0175],[1220241600,11468.0175],[1220328000,11468.0175],[1220414400,11468.0175],[1220500800,11468.0175],[1220587200,11468.0175],[1220673600,11468.0175],[1220760000,11468.0175],[1220846400,11468.0175],[1220932800,11468.0175],[1221019200,11468.0175],[1221105600,11468.0175],[1221192000,11468.0175],[1221278400,11468.0175],[1221364800,11468.0175],[1221451200,11468.0175],[1221537600,11468.0175],[1221624000,11468.0175],[1221710400,11468.0175],[1221796800,11468.0175],[1221883200,11468.0175],[1221969600,11468.0175],[1222056000,11468.0175],[1222142400,11468.0175],[1222228800,11468.0175],[1222315200,11468.0175],[1222401600,11468.0175],[1222488000,11468.0175],[1222574400,11468.0175],[1222660800,11468.0175],[1222747200,11468.0175],[1222833600,11468.0175],[1222920000,11468.0175],[1223006400,11468.0175],[1223092800,11468.0175],[1223179200,11468.0175],[1223265600,11468.0175],[1223352000,11468.0175],[1223438400,11468.0175],[1223524800,11468.0175],[1223611200,11468.0175],[1223697600,11468.0175],[1223784000,11468.0175],[1223870400,11468.0175],[1223956800,11468.0175],[1224043200,11468.0175],[1224129600,11468.0175],[1224216000,11468.0175],[1224302400,11468.0175],[1224388800,11468.0175],[1224475200,11468.0175],[1224561600,11468.0175],[1224648000,11468.0175],[1224734400,11468.0175],[1224820800,11468.0175],[1224907200,11468.0175],[1224993600,11468.0175],[1225080000,11468.0175],[1225166400,11468.0175],[1225252800,11468.0175],[1225339200,11468.0175],[1225425600,11468.0175],[1225512000,11468.0175],[1225598400,11468.0175],[1225688400,11468.0175],[1225774800,11468.0175],[1225861200,11468.0175],[1225947600,11468.0175],[1226034000,11468.0175],[1226120400,11468.0175],[1226206800,11468.0175],[1226293200,11468.0175],[1226379600,11468.0175],[1226466000,11468.0175],[1226552400,11468.0175],[1226638800,11468.0175],[1226725200,11468.0175],[1226811600,11468.0175],[1226898000,11468.0175],[1226984400,11468.0175],[1227070800,11468.0175],[1227157200,11468.0175],[1227243600,11468.0175],[1227330000,11468.0175],[1227416400,11468.0175],[1227502800,11468.0175],[1227589200,11468.0175],[1227675600,11468.0175],[1227762000,11468.0175],[1227848400,11468.0175],[1227934800,11468.0175],[1228021200,11468.0175],[1228107600,11468.0175],[1228194000,11468.0175],[1228280400,11468.0175],[1228366800,11468.0175],[1228453200,11468.0175],[1228539600,11468.0175],[1228626000,11468.0175],[1228712400,11468.0175],[1228798800,11468.0175],[1228885200,11468.0175],[1228971600,11468.0175],[1229058000,11468.0175],[1229144400,11468.0175],[1229230800,11468.0175],[1229317200,11468.0175],[1229403600,11468.0175],[1229490000,11468.0175],[1229576400,11468.0175],[1229662800,11468.0175],[1229749200,11468.0175],[1229835600,11468.0175],[1229922000,11468.0175],[1230008400,11468.0175],[1230094800,11468.0175],[1230181200,11468.0175],[1230267600,11468.0175],[1230354000,11468.0175],[1230440400,11468.0175],[1230526800,11468.0175],[1230613200,11468.0175],[1230699600,11468.0175],[1230786000,11468.0175],[1230872400,11468.0175],[1230958800,11468.0175],[1231045200,11468.0175],[1231131600,11468.0175],[1231218000,11468.0175],[1231304400,11468.0175],[1231390800,11468.0175],[1231477200,11468.0175],[1231563600,11468.0175],[1231650000,11468.0175],[1231736400,11468.0175],[1231822800,11468.0175],[1231909200,11468.0175],[1231995600,11468.0175],[1232082000,11468.0175],[1232168400,11468.0175],[1232254800,11468.0175],[1232341200,11468.0175],[1232427600,11468.0175],[1232514000,11468.0175],[1232600400,11468.0175],[1232686800,11468.0175],[1232773200,11468.0175],[1232859600,11468.0175],[1232946000,11468.0175],[1233032400,11468.0175],[1233118800,11468.0175],[1233205200,11468.0175],[1233291600,11468.0175],[1233378000,11468.0175],[1233464400,11468.0175],[1233550800,11468.0175],[1233637200,11468.0175],[1233723600,11468.0175],[1233810000,11468.0175],[1233896400,11468.0175],[1233982800,11468.0175],[1234069200,11468.0175],[1234155600,11468.0175],[1234242000,11468.0175],[1234328400,11468.0175],[1234414800,11468.0175],[1234501200,11468.0175],[1234587600,11468.0175],[1234674000,11468.0175],[1234760400,11468.0175],[1234846800,11468.0175],[1234933200,11468.0175],[1235019600,11468.0175],[1235106000,11468.0175],[1235192400,11468.0175],[1235278800,11468.0175],[1235365200,11468.0175],[1235451600,11468.0175],[1235538000,11468.0175],[1235624400,11468.0175],[1235710800,11468.0175],[1235797200,11468.0175],[1235883600,11468.0175],[1235970000,11468.0175],[1236056400,11468.0175],[1236142800,11468.0175],[1236229200,11468.0175],[1236315600,11468.0175],[1236402000,11468.0175],[1236488400,11468.0175],[1236571200,11468.0175],[1236657600,11468.0175],[1236744000,11468.0175],[1236830400,11468.0175],[1236916800,11468.0175],[1237003200,11468.0175],[1237089600,11468.0175],[1237176000,11468.0175],[1237262400,11468.0175],[1237348800,11468.0175],[1237435200,11468.0175],[1237521600,11468.0175],[1237608000,11468.0175],[1237694400,11468.0175],[1237780800,11468.0175],[1237867200,11468.0175],[1237953600,11468.0175],[1238040000,11468.0175],[1238126400,11468.0175],[1238212800,11468.0175],[1238299200,11468.0175],[1238385600,11468.0175],[1238472000,11468.0175],[1238558400,11468.0175],[1238644800,11468.0175],[1238731200,11468.0175],[1238817600,11468.0175],[1238904000,11468.0175],[1238990400,11468.0175],[1239076800,11468.0175],[1239163200,11468.0175],[1239249600,11468.0175],[1239336000,11468.0175],[1239422400,11468.0175],[1239508800,11468.0175],[1239595200,11468.0175],[1239681600,11468.0175],[1239768000,11468.0175],[1239854400,11468.0175],[1239940800,11468.0175],[1240027200,11468.0175],[1240113600,11468.0175],[1240200000,11468.0175],[1240286400,11468.0175],[1240372800,11468.0175],[1240459200,11468.0175],[1240545600,11468.0175],[1240632000,11468.0175],[1240718400,11468.0175],[1240804800,11468.0175],[1240891200,11468.0175],[1240977600,11468.0175],[1241064000,11468.0175],[1241150400,11468.0175],[1241236800,12447.4575],[1241323200,12447.4575],[1241409600,12447.4575],[1241496000,12447.4575],[1241582400,12447.4575],[1241668800,12447.4575],[1241755200,12447.4575],[1241841600,12447.4575],[1241928000,12447.4575],[1242014400,12447.4575],[1242100800,12447.4575],[1242187200,12447.4575],[1242273600,12447.4575],[1242360000,12447.4575],[1242446400,12447.4575],[1242532800,12447.4575],[1242619200,12447.4575],[1242705600,12447.4575],[1242792000,12447.4575],[1242878400,12447.4575],[1242964800,12447.4575],[1243051200,12447.4575],[1243137600,12447.4575],[1243224000,12447.4575],[1243310400,12447.4575],[1243396800,12447.4575],[1243483200,12447.4575],[1243569600,12447.4575],[1243656000,12447.4575],[1243742400,12447.4575],[1243828800,12447.4575],[1243915200,12447.4575],[1244001600,12447.4575],[1244088000,12447.4575],[1244174400,12447.4575],[1244260800,12447.4575],[1244347200,12447.4575],[1244433600,12447.4575],[1244520000,12447.4575],[1244606400,12447.4575],[1244692800,12447.4575],[1244779200,12447.4575],[1244865600,12447.4575],[1244952000,12447.4575],[1245038400,12447.4575],[1245124800,12447.4575],[1245211200,12447.4575],[1245297600,12447.4575],[1245384000,12447.4575],[1245470400,12447.4575],[1245556800,12447.4575],[1245643200,12447.4575],[1245729600,12447.4575],[1245816000,12447.4575],[1245902400,12447.4575],[1245988800,12447.4575],[1246075200,12447.4575],[1246161600,12447.4575],[1246248000,12447.4575],[1246334400,12447.4575],[1246420800,12447.4575],[1246507200,12447.4575],[1246593600,12447.4575],[1246680000,12447.4575],[1246766400,12447.4575],[1246852800,12447.4575],[1246939200,12447.4575],[1247025600,12447.4575],[1247112000,12447.4575],[1247198400,12447.4575],[1247284800,12447.4575],[1247371200,12447.4575],[1247457600,12447.4575],[1247544000,12447.4575],[1247630400,12447.4575],[1247716800,12447.4575],[1247803200,12447.4575],[1247889600,12447.4575],[1247976000,12447.4575],[1248062400,12447.4575],[1248148800,12447.4575],[1248235200,12447.4575],[1248321600,12447.4575],[1248408000,12447.4575],[1248494400,12447.4575],[1248580800,12447.4575],[1248667200,12447.4575],[1248753600,12447.4575],[1248840000,12447.4575],[1248926400,12447.4575],[1249012800,12447.4575],[1249099200,12447.4575],[1249185600,12447.4575],[1249272000,12447.4575],[1249358400,12447.4575],[1249444800,12447.4575],[1249531200,12447.4575],[1249617600,12447.4575],[1249704000,12447.4575],[1249790400,12447.4575],[1249876800,12447.4575],[1249963200,12447.4575],[1250049600,12447.4575],[1250136000,12447.4575],[1250222400,12447.4575],[1250308800,12447.4575],[1250395200,12447.4575],[1250481600,12447.4575],[1250568000,12447.4575],[1250654400,12447.4575],[1250740800,12447.4575],[1250827200,12447.4575],[1250913600,12447.4575],[1251000000,12447.4575],[1251086400,12447.4575],[1251172800,12447.4575],[1251259200,12447.4575],[1251345600,12447.4575],[1251432000,12447.4575],[1251518400,12447.4575],[1251604800,12447.4575],[1251691200,12447.4575],[1251777600,12447.4575],[1251864000,12447.4575],[1251950400,12447.4575],[1252036800,12447.4575],[1252123200,12447.4575],[1252209600,12447.4575],[1252296000,12447.4575],[1252382400,12447.4575],[1252468800,12447.4575],[1252555200,12447.4575],[1252641600,12447.4575],[1252728000,12447.4575],[1252814400,12447.4575],[1252900800,12447.4575],[1252987200,12447.4575],[1253073600,12447.4575],[1253160000,12447.4575],[1253246400,12447.4575],[1253332800,12447.4575],[1253419200,12447.4575],[1253505600,12447.4575],[1253592000,12447.4575],[1253678400,12447.4575],[1253764800,12447.4575],[1253851200,12447.4575],[1253937600,12447.4575],[1254024000,12447.4575],[1254110400,12447.4575],[1254196800,12447.4575],[1254283200,12447.4575],[1254369600,12447.4575],[1254456000,12447.4575],[1254542400,12447.4575],[1254628800,12447.4575],[1254715200,12447.4575],[1254801600,12447.4575],[1254888000,12447.4575],[1254974400,12447.4575],[1255060800,12447.4575],[1255147200,12447.4575],[1255233600,12447.4575],[1255320000,12447.4575],[1255406400,12447.4575],[1255492800,12447.4575],[1255579200,12447.4575],[1255665600,12447.4575],[1255752000,12447.4575],[1255838400,12447.4575],[1255924800,12447.4575],[1256011200,12447.4575],[1256097600,12447.4575],[1256184000,12447.4575],[1256270400,12447.4575],[1256356800,12447.4575],[1256443200,12447.4575],[1256529600,12447.4575],[1256616000,12447.4575],[1256702400,12447.4575],[1256788800,12447.4575],[1256875200,12447.4575],[1256961600,12447.4575],[1257048000,12447.4575],[1257138000,12447.4575],[1257224400,12447.4575],[1257310800,12447.4575],[1257397200,12447.4575],[1257483600,12447.4575],[1257570000,12447.4575],[1257656400,12447.4575],[1257742800,12447.4575],[1257829200,12447.4575],[1257915600,12447.4575],[1258002000,12447.4575],[1258088400,12447.4575],[1258174800,12447.4575],[1258261200,12447.4575],[1258347600,12447.4575],[1258434000,12447.4575],[1258520400,12447.4575],[1258606800,12447.4575],[1258693200,12447.4575],[1258779600,12447.4575],[1258866000,12447.4575],[1258952400,12447.4575],[1259038800,12447.4575],[1259125200,12447.4575],[1259211600,12447.4575],[1259298000,12447.4575],[1259384400,12447.4575],[1259470800,12447.4575],[1259557200,12447.4575],[1259643600,12447.4575],[1259730000,12447.4575],[1259816400,12447.4575],[1259902800,12447.4575],[1259989200,12447.4575],[1260075600,12447.4575],[1260162000,12447.4575],[1260248400,12447.4575],[1260334800,12447.4575],[1260421200,12447.4575],[1260507600,12447.4575],[1260594000,12447.4575],[1260680400,12447.4575],[1260766800,12447.4575],[1260853200,12447.4575],[1260939600,12447.4575],[1261026000,12447.4575],[1261112400,12447.4575],[1261198800,12447.4575],[1261285200,12447.4575],[1261371600,12447.4575],[1261458000,12447.4575],[1261544400,12447.4575],[1261630800,12447.4575],[1261717200,12447.4575],[1261803600,12447.4575],[1261890000,12447.4575],[1261976400,12447.4575],[1262062800,12447.4575],[1262149200,12447.4575],[1262235600,12447.4575],[1262322000,12447.4575],[1262408400,12447.4575],[1262494800,12447.4575],[1262581200,12447.4575],[1262667600,12447.4575],[1262754000,12447.4575],[1262840400,12447.4575],[1262926800,12447.4575],[1263013200,12447.4575],[1263099600,12447.4575],[1263186000,12447.4575],[1263272400,12447.4575],[1263358800,12447.4575],[1263445200,12447.4575],[1263531600,12447.4575],[1263618000,12447.4575],[1263704400,12447.4575],[1263790800,12447.4575],[1263877200,12447.4575],[1263963600,12447.4575],[1264050000,12447.4575],[1264136400,12447.4575],[1264222800,12447.4575],[1264309200,12447.4575],[1264395600,12447.4575],[1264482000,12447.4575],[1264568400,12447.4575],[1264654800,12447.4575],[1264741200,12447.4575],[1264827600,12447.4575],[1264914000,12447.4575],[1265000400,12447.4575],[1265086800,12447.4575],[1265173200,12447.4575],[1265259600,12447.4575],[1265346000,12447.4575],[1265432400,12447.4575],[1265518800,12447.4575],[1265605200,12447.4575],[1265691600,12447.4575],[1265778000,12447.4575],[1265864400,12447.4575],[1265950800,12447.4575],[1266037200,12447.4575],[1266123600,12447.4575],[1266210000,12447.4575],[1266296400,12447.4575],[1266382800,12447.4575],[1266469200,12447.4575],[1266555600,12447.4575],[1266642000,12447.4575],[1266728400,12447.4575],[1266814800,12447.4575],[1266901200,12447.4575],[1266987600,12447.4575],[1267074000,12447.4575],[1267160400,12447.4575],[1267246800,12447.4575],[1267333200,12447.4575],[1267419600,12447.4575],[1267506000,12447.4575],[1267592400,12447.4575],[1267678800,12447.4575],[1267765200,12447.4575],[1267851600,12447.4575],[1267938000,12447.4575],[1268024400,12447.4575],[1268110800,12447.4575],[1268197200,12447.4575],[1268283600,12447.4575],[1268370000,12447.4575],[1268456400,12447.4575],[1268542800,12447.4575],[1268625600,12447.4575],[1268712000,12447.4575],[1268798400,12447.4575],[1268884800,12447.4575],[1268971200,12447.4575],[1269057600,12447.4575],[1269144000,12447.4575],[1269230400,12447.4575],[1269316800,12447.4575],[1269403200,12447.4575],[1269489600,12447.4575],[1269576000,12447.4575],[1269662400,12447.4575],[1269748800,12447.4575],[1269835200,12447.4575],[1269921600,12447.4575],[1270008000,12447.4575],[1270094400,12447.4575],[1270180800,12447.4575],[1270267200,12447.4575],[1270353600,12447.4575],[1270440000,12447.4575],[1270526400,12447.4575],[1270612800,12447.4575],[1270699200,12447.4575],[1270785600,12447.4575],[1270872000,12447.4575],[1270958400,12447.4575],[1271044800,12447.4575],[1271131200,12447.4575],[1271217600,12447.4575],[1271304000,12447.4575],[1271390400,12447.4575],[1271476800,12447.4575],[1271563200,12447.4575],[1271649600,12447.4575],[1271736000,12447.4575],[1271822400,12447.4575],[1271908800,12447.4575],[1271995200,12447.4575],[1272081600,12447.4575],[1272168000,12447.4575],[1272254400,12447.4575],[1272340800,12447.4575],[1272427200,12447.4575],[1272513600,12447.4575],[1272600000,12447.4575],[1272686400,12447.4575],[1272772800,12447.4575],[1272859200,12447.4575],[1272945600,15063.7775]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"$","index":0,"seriesType":7,"values":[[1115092800,7756.0263999999997],[1146283200,7756.0263999999997],[1146369600,7756.0263999999997],[1146456000,7756.0263999999997],[1146542400,11032.247499999999],[1146628800,11032.247499999999],[1146715200,11032.247499999999],[1146801600,11032.247499999999],[1146888000,11032.247499999999],[1146974400,11032.247499999999],[1147060800,11032.247499999999],[1147147200,11032.247499999999],[1147233600,11032.247499999999],[1147320000,11032.247499999999],[1147406400,11032.247499999999],[1147492800,11032.247499999999],[1147579200,11032.247499999999],[1147665600,11032.247499999999],[1147752000,11032.247499999999],[1147838400,11032.247499999999],[1147924800,11032.247499999999],[1148011200,11032.247499999999],[1148097600,11032.247499999999],[1148184000,11032.247499999999],[1148270400,11032.247499999999],[1148356800,11032.247499999999],[1148443200,11032.247499999999],[1148529600,11032.247499999999],[1148616000,11032.247499999999],[1148702400,11032.247499999999],[1148788800,11032.247499999999],[1148875200,11032.247499999999],[1148961600,11032.247499999999],[1149048000,11032.247499999999],[1149134400,11032.247499999999],[1149220800,11032.247499999999],[1149307200,11032.247499999999],[1149393600,11032.247499999999],[1149480000,11032.247499999999],[1149566400,11032.247499999999],[1149652800,11032.247499999999],[1149739200,11032.247499999999],[1149825600,11032.247499999999],[1149912000,11032.247499999999],[1149998400,11032.247499999999],[1150084800,11032.247499999999],[1150171200,11032.247499999999],[1150257600,11032.247499999999],[1150344000,11032.247499999999],[1150430400,11032.247499999999],[1150516800,11032.247499999999],[1150603200,11032.247499999999],[1150689600,11032.247499999999],[1150776000,11032.247499999999],[1150862400,11032.247499999999],[1150948800,11032.247499999999],[1151035200,11032.247499999999],[1151121600,11032.247499999999],[1151208000,11032.247499999999],[1151294400,11032.247499999999],[1151380800,11032.247499999999],[1151467200,11032.247499999999],[1151553600,11032.247499999999],[1151640000,11032.247499999999],[1151726400,11032.247499999999],[1151812800,11032.247499999999],[1151899200,11032.247499999999],[1151985600,11032.247499999999],[1152072000,11032.247499999999],[1152158400,11032.247499999999],[1152244800,11032.247499999999],[1152331200,11032.247499999999],[1152417600,11032.247499999999],[1152504000,11032.247499999999],[1152590400,11032.247499999999],[1152676800,11032.247499999999],[1152763200,11032.247499999999],[1152849600,11032.247499999999],[1152936000,11032.247499999999],[1153022400,11032.247499999999],[1153108800,11032.247499999999],[1153195200,11032.247499999999],[1153281600,11032.247499999999],[1153368000,11032.247499999999],[1153454400,11032.247499999999],[1153540800,11032.247499999999],[1153627200,11032.247499999999],[1153713600,11032.247499999999],[1153800000,11032.247499999999],[1153886400,11032.247499999999],[1153972800,11032.247499999999],[1154059200,11032.247499999999],[1154145600,11032.247499999999],[1154232000,11032.247499999999],[1154318400,11032.247499999999],[1154404800,11032.247499999999],[1154491200,11032.247499999999],[1154577600,11032.247499999999],[1154664000,11032.247499999999],[1154750400,11032.247499999999],[1154836800,11032.247499999999],[1154923200,11032.247499999999],[1155009600,11032.247499999999],[1155096000,11032.247499999999],[1155182400,11032.247499999999],[1155268800,11032.247499999999],[1155355200,11032.247499999999],[1155441600,11032.247499999999],[1155528000,11032.247499999999],[1155614400,11032.247499999999],[1155700800,11032.247499999999],[1155787200,11032.247499999999],[1155873600,11032.247499999999],[1155960000,11032.247499999999],[1156046400,11032.247499999999],[1156132800,11032.247499999999],[1156219200,11032.247499999999],[1156305600,11032.247499999999],[1156392000,11032.247499999999],[1156478400,11032.247499999999],[1156564800,11032.247499999999],[1156651200,11032.247499999999],[1156737600,11032.247499999999],[1156824000,11032.247499999999],[1156910400,11032.247499999999],[1156996800,11032.247499999999],[1157083200,11032.247499999999],[1157169600,11032.247499999999],[1157256000,11032.247499999999],[1157342400,11032.247499999999],[1157428800,11032.247499999999],[1157515200,11032.247499999999],[1157601600,11032.247499999999],[1157688000,11032.247499999999],[1157774400,11032.247499999999],[1157860800,11032.247499999999],[1157947200,11032.247499999999],[1158033600,11032.247499999999],[1158120000,11032.247499999999],[1158206400,11032.247499999999],[1158292800,11032.247499999999],[1158379200,11032.247499999999],[1158465600,11032.247499999999],[1158552000,11032.247499999999],[1158638400,11032.247499999999],[1158724800,11032.247499999999],[1158811200,11032.247499999999],[1158897600,11032.247499999999],[1158984000,11032.247499999999],[1159070400,11032.247499999999],[1159156800,11032.247499999999],[1159243200,11032.247499999999],[1159329600,11032.247499999999],[1159416000,11032.247499999999],[1159502400,11032.247499999999],[1159588800,11032.247499999999],[1159675200,11032.247499999999],[1159761600,11032.247499999999],[1159848000,11032.247499999999],[1159934400,11032.247499999999],[1160020800,11032.247499999999],[1160107200,11032.247499999999],[1160193600,11032.247499999999],[1160280000,11032.247499999999],[1160366400,11032.247499999999],[1160452800,11032.247499999999],[1160539200,11032.247499999999],[1160625600,11032.247499999999],[1160712000,11032.247499999999],[1160798400,11032.247499999999],[1160884800,11032.247499999999],[1160971200,11032.247499999999],[1161057600,11032.247499999999],[1161144000,11032.247499999999],[1161230400,11032.247499999999],[1161316800,11032.247499999999],[1161403200,11032.247499999999],[1161489600,11032.247499999999],[1161576000,11032.247499999999],[1161662400,11032.247499999999],[1161748800,11032.247499999999],[1161835200,11032.247499999999],[1161921600,11032.247499999999],[1162008000,11032.247499999999],[1162094400,11032.247499999999],[1162184400,11032.247499999999],[1162270800,11032.247499999999],[1162357200,11032.247499999999],[1162443600,11032.247499999999],[1162530000,11032.247499999999],[1162616400,11032.247499999999],[1162702800,11032.247499999999],[1162789200,11032.247499999999],[1162875600,11032.247499999999],[1162962000,11032.247499999999],[1163048400,11032.247499999999],[1163134800,11032.247499999999],[1163221200,11032.247499999999],[1163307600,11032.247499999999],[1163394000,11032.247499999999],[1163480400,11032.247499999999],[1163566800,11032.247499999999],[1163653200,11032.247499999999],[1163739600,11032.247499999999],[1163826000,11032.247499999999],[1163912400,11032.247499999999],[1163998800,11032.247499999999],[1164085200,11032.247499999999],[1164171600,11032.247499999999],[1164258000,11032.247499999999],[1164344400,11032.247499999999],[1164430800,11032.247499999999],[1164517200,11032.247499999999],[1164603600,11032.247499999999],[1164690000,11032.247499999999],[1164776400,11032.247499999999],[1164862800,11032.247499999999],[1164949200,11032.247499999999],[1165035600,11032.247499999999],[1165122000,11032.247499999999],[1165208400,11032.247499999999],[1165294800,11032.247499999999],[1165381200,11032.247499999999],[1165467600,11032.247499999999],[1165554000,11032.247499999999],[1165640400,11032.247499999999],[1165726800,11032.247499999999],[1165813200,11032.247499999999],[1165899600,11032.247499999999],[1165986000,11032.247499999999],[1166072400,11032.247499999999],[1166158800,11032.247499999999],[1166245200,11032.247499999999],[1166331600,11032.247499999999],[1166418000,11032.247499999999],[1166504400,11032.247499999999],[1166590800,11032.247499999999],[1166677200,11032.247499999999],[1166763600,11032.247499999999],[1166850000,11032.247499999999],[1166936400,11032.247499999999],[1167022800,11032.247499999999],[1167109200,11032.247499999999],[1167195600,11032.247499999999],[1167282000,11032.247499999999],[1167368400,11032.247499999999],[1167454800,11032.247499999999],[1167541200,11032.247499999999],[1167627600,11032.247499999999],[1167714000,11032.247499999999],[1167800400,11032.247499999999],[1167886800,11032.247499999999],[1167973200,11032.247499999999],[1168059600,11032.247499999999],[1168146000,11032.247499999999],[1168232400,11032.247499999999],[1168318800,11032.247499999999],[1168405200,11032.247499999999],[1168491600,11032.247499999999],[1168578000,11032.247499999999],[1168664400,11032.247499999999],[1168750800,11032.247499999999],[1168837200,11032.247499999999],[1168923600,11032.247499999999],[1169010000,11032.247499999999],[1169096400,11032.247499999999],[1169182800,11032.247499999999],[1169269200,11032.247499999999],[1169355600,11032.247499999999],[1169442000,11032.247499999999],[1169528400,11032.247499999999],[1169614800,11032.247499999999],[1169701200,11032.247499999999],[1169787600,11032.247499999999],[1169874000,11032.247499999999],[1169960400,11032.247499999999],[1170046800,11032.247499999999],[1170133200,11032.247499999999],[1170219600,11032.247499999999],[1170306000,11032.247499999999],[1170392400,11032.247499999999],[1170478800,11032.247499999999],[1170565200,11032.247499999999],[1170651600,11032.247499999999],[1170738000,11032.247499999999],[1170824400,11032.247499999999],[1170910800,11032.247499999999],[1170997200,11032.247499999999],[1171083600,11032.247499999999],[1171170000,11032.247499999999],[1171256400,11032.247499999999],[1171342800,11032.247499999999],[1171429200,11032.247499999999],[1171515600,11032.247499999999],[1171602000,11032.247499999999],[1171688400,11032.247499999999],[1171774800,11032.247499999999],[1171861200,11032.247499999999],[1171947600,11032.247499999999],[1172034000,11032.247499999999],[1172120400,11032.247499999999],[1172206800,11032.247499999999],[1172293200,11032.247499999999],[1172379600,11032.247499999999],[1172466000,11032.247499999999],[1172552400,11032.247499999999],[1172638800,11032.247499999999],[1172725200,11032.247499999999],[1172811600,11032.247499999999],[1172898000,11032.247499999999],[1172984400,11032.247499999999],[1173070800,11032.247499999999],[1173157200,11032.247499999999],[1173243600,11032.247499999999],[1173330000,11032.247499999999],[1173416400,11032.247499999999],[1173502800,11032.247499999999],[1173589200,11032.247499999999],[1173672000,11032.247499999999],[1173758400,11032.247499999999],[1173844800,11032.247499999999],[1173931200,11032.247499999999],[1174017600,11032.247499999999],[1174104000,11032.247499999999],[1174190400,11032.247499999999],[1174276800,11032.247499999999],[1174363200,11032.247499999999],[1174449600,11032.247499999999],[1174536000,11032.247499999999],[1174622400,11032.247499999999],[1174708800,11032.247499999999],[1174795200,11032.247499999999],[1174881600,11032.247499999999],[1174968000,11032.247499999999],[1175054400,11032.247499999999],[1175140800,11032.247499999999],[1175227200,11032.247499999999],[1175313600,11032.247499999999],[1175400000,11032.247499999999],[1175486400,11032.247499999999],[1175572800,11032.247499999999],[1175659200,11032.247499999999],[1175745600,11032.247499999999],[1175832000,11032.247499999999],[1175918400,11032.247499999999],[1176004800,11032.247499999999],[1176091200,11032.247499999999],[1176177600,11032.247499999999],[1176264000,11032.247499999999],[1176350400,11032.247499999999],[1176436800,11032.247499999999],[1176523200,11032.247499999999],[1176609600,11032.247499999999],[1176696000,11032.247499999999],[1176782400,11032.247499999999],[1176868800,11032.247499999999],[1176955200,11032.247499999999],[1177041600,11032.247499999999],[1177128000,11032.247499999999],[1177214400,11032.247499999999],[1177300800,11032.247499999999],[1177387200,11032.247499999999],[1177473600,11032.247499999999],[1177560000,11032.247499999999],[1177646400,11032.247499999999],[1177732800,11032.247499999999],[1177819200,11032.247499999999],[1177905600,11032.247499999999],[1177992000,11032.247499999999],[1178078400,16492.172299999998],[1304136000,16492.172299999998],[1304222400,16492.172299999998],[1304308800,16492.172299999998],[1304395200,19114.8688],[1304481600,19114.8688],[1304568000,19114.8688],[1304654400,19114.8688],[1304740800,19114.8688],[1304827200,19114.8688],[1304913600,19114.8688],[1305000000,19114.8688],[1305086400,19114.8688],[1305172800,19114.8688],[1305259200,19114.8688],[1305345600,19114.8688],[1305432000,19114.8688],[1305518400,19114.8688],[1305604800,19114.8688],[1305691200,19114.8688],[1305777600,19114.8688],[1305864000,19114.8688],[1305950400,19114.8688],[1306036800,19114.8688],[1306123200,19114.8688],[1306209600,19114.8688],[1306296000,19114.8688],[1306382400,19114.8688],[1306468800,19114.8688],[1306555200,19114.8688],[1306641600,19114.8688],[1306728000,19114.8688],[1306814400,19114.8688],[1306900800,19114.8688],[1306987200,19114.8688],[1307073600,19114.8688],[1307160000,19114.8688],[1307246400,19114.8688],[1307332800,19114.8688],[1307419200,19114.8688],[1307505600,19114.8688],[1307592000,19114.8688],[1307678400,19114.8688],[1307764800,19114.8688],[1307851200,19114.8688],[1307937600,19114.8688],[1308024000,19114.8688],[1308110400,19114.8688],[1308196800,19114.8688],[1308283200,19114.8688],[1308369600,19114.8688],[1308456000,19114.8688],[1308542400,19114.8688],[1308628800,19114.8688],[1308715200,19114.8688],[1308801600,19114.8688],[1308888000,19114.8688],[1308974400,19114.8688],[1309060800,19114.8688],[1309147200,19114.8688],[1309233600,19114.8688],[1309320000,19114.8688],[1309406400,19114.8688],[1309492800,19114.8688],[1309579200,19114.8688],[1309665600,19114.8688],[1309752000,19114.8688],[1309838400,19114.8688],[1309924800,19114.8688],[1310011200,19114.8688],[1310097600,19114.8688],[1310184000,19114.8688],[1310270400,19114.8688],[1310356800,19114.8688],[1310443200,19114.8688],[1310529600,19114.8688],[1310616000,19114.8688],[1310702400,19114.8688],[1310788800,19114.8688],[1310875200,19114.8688],[1310961600,19114.8688],[1311048000,19114.8688],[1311134400,19114.8688],[1311220800,19114.8688],[1311307200,19114.8688],[1311393600,19114.8688],[1311480000,19114.8688],[1311566400,19114.8688],[1311652800,19114.8688],[1311739200,19114.8688],[1311825600,19114.8688],[1311912000,19114.8688],[1311998400,19114.8688],[1312084800,19114.8688],[1312171200,19114.8688],[1312257600,19114.8688],[1312344000,19114.8688],[1312430400,19114.8688],[1312516800,19114.8688],[1312603200,19114.8688],[1312689600,19114.8688],[1312776000,19114.8688],[1312862400,19114.8688],[1312948800,19114.8688],[1313035200,19114.8688],[1313121600,19114.8688],[1313208000,19114.8688],[1313294400,19114.8688],[1313380800,19114.8688],[1313467200,19114.8688],[1313553600,19114.8688],[1313640000,19114.8688],[1313726400,19114.8688],[1313812800,19114.8688],[1313899200,19114.8688],[1313985600,19114.8688],[1314072000,19114.8688],[1314158400,19114.8688],[1314244800,19114.8688],[1314331200,19114.8688],[1314417600,19114.8688],[1314504000,19114.8688],[1314590400,19114.8688],[1314676800,19114.8688],[1314763200,19114.8688],[1314849600,19114.8688],[1314936000,19114.8688],[1315022400,19114.8688],[1315108800,19114.8688],[1315195200,19114.8688],[1315281600,19114.8688],[1315368000,19114.8688],[1315454400,19114.8688],[1315540800,19114.8688],[1315627200,19114.8688],[1315713600,19114.8688],[1315800000,19114.8688],[1315886400,19114.8688],[1315972800,19114.8688],[1316059200,19114.8688],[1316145600,19114.8688],[1316232000,19114.8688],[1316318400,19114.8688],[1316404800,19114.8688],[1316491200,19114.8688],[1316577600,19114.8688],[1316664000,19114.8688],[1316750400,19114.8688],[1316836800,19114.8688],[1316923200,19114.8688],[1317009600,19114.8688],[1317096000,19114.8688],[1317182400,19114.8688],[1317268800,19114.8688],[1317355200,19114.8688],[1317441600,19114.8688],[1317528000,19114.8688],[1317614400,19114.8688],[1317700800,19114.8688],[1317787200,19114.8688],[1317873600,19114.8688],[1317960000,19114.8688],[1318046400,19114.8688],[1318132800,19114.8688],[1318219200,19114.8688],[1318305600,19114.8688],[1318392000,19114.8688],[1318478400,19114.8688],[1318564800,19114.8688],[1318651200,19114.8688],[1318737600,19114.8688],[1318824000,19114.8688],[1318910400,19114.8688],[1318996800,19114.8688],[1319083200,19114.8688],[1319169600,19114.8688],[1319256000,19114.8688],[1319342400,19114.8688],[1319428800,19114.8688],[1319515200,19114.8688],[1319601600,19114.8688],[1319688000,19114.8688],[1319774400,19114.8688],[1319860800,19114.8688],[1319947200,19114.8688],[1320033600,19114.8688],[1320120000,19114.8688],[1320206400,19114.8688],[1320292800,19114.8688],[1320379200,19114.8688],[1320465600,19114.8688],[1320552000,19114.8688],[1320642000,19114.8688],[1320728400,19114.8688],[1320814800,19114.8688],[1320901200,19114.8688],[1320987600,19114.8688],[1321074000,19114.8688],[1321160400,19114.8688],[1321246800,19114.8688],[1321333200,19114.8688],[1321419600,19114.8688],[1321506000,19114.8688],[1321592400,19114.8688],[1321678800,19114.8688],[1321765200,19114.8688],[1321851600,19114.8688],[1321938000,19114.8688],[1322024400,19114.8688],[1322110800,19114.8688],[1322197200,19114.8688],[1322283600,19114.8688],[1322370000,19114.8688],[1322456400,19114.8688],[1322542800,19114.8688],[1322629200,19114.8688],[1322715600,19114.8688],[1322802000,19114.8688],[1322888400,19114.8688],[1322974800,19114.8688],[1323061200,19114.8688],[1323147600,19114.8688],[1323234000,19114.8688],[1323320400,19114.8688],[1323406800,19114.8688],[1323493200,19114.8688],[1323579600,19114.8688],[1323666000,19114.8688],[1323752400,19114.8688],[1323838800,19114.8688],[1323925200,19114.8688],[1324011600,19114.8688],[1324098000,19114.8688],[1324184400,19114.8688],[1324270800,19114.8688],[1324357200,19114.8688],[1324443600,19114.8688],[1324530000,19114.8688],[1324616400,19114.8688],[1324702800,19114.8688],[1324789200,19114.8688],[1324875600,19114.8688],[1324962000,19114.8688],[1325048400,19114.8688],[1325134800,19114.8688],[1325221200,19114.8688],[1325307600,19114.8688],[1325394000,19114.8688],[1325480400,19114.8688],[1325566800,19114.8688],[1325653200,19114.8688],[1325739600,19114.8688],[1325826000,19114.8688],[1325912400,19114.8688],[1325998800,19114.8688],[1326085200,19114.8688],[1326171600,19114.8688],[1326258000,19114.8688],[1326344400,19114.8688],[1326430800,19114.8688],[1326517200,19114.8688],[1326603600,19114.8688],[1326690000,19114.8688],[1326776400,19114.8688],[1326862800,19114.8688],[1326949200,19114.8688],[1327035600,19114.8688],[1327122000,19114.8688],[1327208400,19114.8688],[1327294800,19114.8688],[1327381200,19114.8688],[1327467600,19114.8688],[1327554000,19114.8688],[1327640400,19114.8688],[1327726800,19114.8688],[1327813200,19114.8688],[1327899600,19114.8688],[1327986000,19114.8688],[1328072400,19114.8688],[1328158800,19114.8688],[1328245200,19114.8688],[1328331600,19114.8688],[1328418000,19114.8688],[1328504400,19114.8688],[1328590800,19114.8688],[1328677200,19114.8688],[1328763600,19114.8688],[1328850000,19114.8688],[1328936400,19114.8688],[1329022800,19114.8688],[1329109200,19114.8688],[1329195600,19114.8688],[1329282000,19114.8688],[1329368400,19114.8688],[1329454800,19114.8688],[1329541200,19114.8688],[1329627600,19114.8688],[1329714000,19114.8688],[1329800400,19114.8688],[1329886800,19114.8688],[1329973200,19114.8688],[1330059600,19114.8688],[1330146000,19114.8688],[1330232400,19114.8688],[1330318800,19114.8688],[1330405200,19114.8688],[1330491600,19114.8688],[1330578000,19114.8688],[1330664400,19114.8688],[1330750800,19114.8688],[1330837200,19114.8688],[1330923600,19114.8688],[1331010000,19114.8688],[1331096400,19114.8688],[1331182800,19114.8688],[1331269200,19114.8688],[1331355600,19114.8688],[1331442000,19114.8688],[1331524800,19114.8688],[1331611200,19114.8688],[1331697600,19114.8688],[1331784000,19114.8688],[1331870400,19114.8688],[1331956800,19114.8688],[1332043200,19114.8688],[1332129600,19114.8688],[1332216000,19114.8688],[1332302400,19114.8688],[1332388800,19114.8688],[1332475200,19114.8688],[1332561600,19114.8688],[1332648000,19114.8688],[1332734400,19114.8688],[1332820800,19114.8688],[1332907200,19114.8688],[1332993600,19114.8688],[1333080000,19114.8688],[1333166400,19114.8688],[1333252800,19114.8688],[1333339200,19114.8688],[1333425600,19114.8688],[1333512000,19114.8688],[1333598400,19114.8688],[1333684800,19114.8688],[1333771200,19114.8688],[1333857600,19114.8688],[1333944000,19114.8688],[1334030400,19114.8688],[1334116800,19114.8688],[1334203200,19114.8688],[1334289600,19114.8688],[1334376000,19114.8688],[1334462400,19114.8688],[1334548800,19114.8688],[1334635200,19114.8688],[1334721600,19114.8688],[1334808000,19114.8688],[1334894400,19114.8688],[1334980800,19114.8688],[1335067200,19114.8688],[1335153600,19114.8688],[1335240000,19114.8688],[1335326400,19114.8688],[1335412800,19114.8688],[1335499200,19114.8688],[1335585600,19114.8688],[1335672000,19114.8688],[1335758400,19114.8688],[1335844800,19114.8688],[1335931200,20021.960899999998],[1336017600,20021.960899999998],[1336104000,20021.960899999998],[1336190400,20021.960899999998],[1336276800,20021.960899999998],[1336363200,20021.960899999998],[1336449600,20021.960899999998],[1336536000,20021.960899999998],[1336622400,20021.960899999998],[1336708800,20021.960899999998],[1336795200,20021.960899999998],[1336881600,20021.960899999998],[1336968000,20021.960899999998],[1337054400,20021.960899999998],[1337140800,20021.960899999998],[1337227200,20021.960899999998],[1337313600,20021.960899999998],[1337400000,20021.960899999998],[1337486400,20021.960899999998],[1337572800,20021.960899999998],[1337659200,20021.960899999998],[1337745600,20021.960899999998],[1337832000,20021.960899999998],[1337918400,20021.960899999998],[1338004800,20021.960899999998],[1338091200,20021.960899999998],[1338177600,20021.960899999998],[1338264000,20021.960899999998],[1338350400,20021.960899999998],[1338436800,20021.960899999998],[1338523200,20021.960899999998],[1338609600,20021.960899999998],[1338696000,20021.960899999998],[1338782400,20021.960899999998],[1338868800,20021.960899999998],[1338955200,20021.960899999998],[1339041600,20021.960899999998],[1339128000,20021.960899999998],[1339214400,20021.960899999998],[1339300800,20021.960899999998],[1339387200,20021.960899999998],[1339473600,20021.960899999998],[1339560000,20021.960899999998],[1339646400,20021.960899999998],[1339732800,20021.960899999998],[1339819200,20021.960899999998],[1339905600,20021.960899999998],[1339992000,20021.960899999998],[1340078400,20021.960899999998],[1340164800,20021.960899999998],[1340251200,20021.960899999998],[1340337600,20021.960899999998],[1340424000,20021.960899999998],[1340510400,20021.960899999998],[1340596800,20021.960899999998],[1340683200,20021.960899999998],[1340769600,20021.960899999998],[1340856000,20021.960899999998],[1340942400,20021.960899999998],[1341028800,20021.960899999998],[1341115200,20021.960899999998],[1341201600,20021.960899999998],[1341288000,20021.960899999998],[1341374400,20021.960899999998],[1341460800,20021.960899999998],[1341547200,20021.960899999998],[1341633600,20021.960899999998],[1341720000,20021.960899999998],[1341806400,20021.960899999998],[1341892800,20021.960899999998],[1341979200,20021.960899999998],[1342065600,20021.960899999998],[1342152000,20021.960899999998],[1342238400,20021.960899999998],[1342324800,20021.960899999998],[1342411200,20021.960899999998],[1342497600,20021.960899999998],[1342584000,20021.960899999998],[1342670400,20021.960899999998],[1342756800,20021.960899999998],[1342843200,20021.960899999998],[1342929600,20021.960899999998],[1343016000,20021.960899999998],[1343102400,20021.960899999998],[1343188800,20021.960899999998],[1343275200,20021.960899999998],[1343361600,20021.960899999998],[1343448000,20021.960899999998],[1343534400,20021.960899999998],[1343620800,20021.960899999998],[1343707200,20021.960899999998],[1343793600,20021.960899999998],[1343880000,20021.960899999998],[1343966400,20021.960899999998],[1344052800,20021.960899999998],[1344139200,20021.960899999998],[1344225600,20021.960899999998],[1344312000,20021.960899999998],[1344398400,20021.960899999998],[1344484800,20021.960899999998],[1344571200,20021.960899999998],[1344657600,20021.960899999998],[1344744000,20021.960899999998],[1344830400,20021.960899999998],[1344916800,20021.960899999998],[1345003200,20021.960899999998],[1345089600,20021.960899999998],[1345176000,20021.960899999998],[1345262400,20021.960899999998],[1345348800,20021.960899999998],[1345435200,20021.960899999998],[1345521600,20021.960899999998],[1345608000,20021.960899999998],[1345694400,20021.960899999998],[1345780800,20021.960899999998],[1345867200,20021.960899999998],[1345953600,20021.960899999998],[1346040000,20021.960899999998],[1346126400,20021.960899999998],[1346212800,20021.960899999998],[1346299200,20021.960899999998],[1346385600,20021.960899999998],[1346472000,20021.960899999998],[1346558400,20021.960899999998],[1346644800,20021.960899999998],[1346731200,20021.960899999998],[1346817600,20021.960899999998],[1346904000,20021.960899999998],[1346990400,20021.960899999998],[1347076800,20021.960899999998],[1347163200,20021.960899999998],[1347249600,20021.960899999998],[1347336000,20021.960899999998],[1347422400,20021.960899999998],[1347508800,20021.960899999998],[1347595200,20021.960899999998],[1347681600,20021.960899999998],[1347768000,20021.960899999998],[1347854400,20021.960899999998],[1347940800,20021.960899999998],[1348027200,20021.960899999998],[1348113600,20021.960899999998],[1348200000,20021.960899999998],[1348286400,20021.960899999998],[1348372800,20021.960899999998],[1348459200,20021.960899999998],[1348545600,20021.960899999998],[1348632000,20021.960899999998],[1348718400,20021.960899999998],[1348804800,20021.960899999998],[1348891200,20021.960899999998],[1348977600,20021.960899999998],[1349064000,20021.960899999998],[1349150400,20021.960899999998],[1349236800,20021.960899999998],[1349323200,20021.960899999998],[1349409600,20021.960899999998],[1349496000,20021.960899999998],[1349582400,20021.960899999998],[1349668800,20021.960899999998],[1349755200,20021.960899999998],[1349841600,20021.960899999998],[1349928000,20021.960899999998],[1350014400,20021.960899999998],[1350100800,20021.960899999998],[1350187200,20021.960899999998],[1350273600,20021.960899999998],[1350360000,20021.960899999998],[1350446400,20021.960899999998],[1350532800,20021.960899999998],[1350619200,20021.960899999998],[1350705600,20021.960899999998],[1350792000,20021.960899999998],[1350878400,20021.960899999998],[1350964800,20021.960899999998],[1351051200,20021.960899999998],[1351137600,20021.960899999998],[1351224000,20021.960899999998],[1351310400,20021.960899999998],[1351396800,20021.960899999998],[1351483200,20021.960899999998],[1351569600,20021.960899999998],[1351656000,20021.960899999998],[1351742400,20021.960899999998],[1351828800,20021.960899999998],[1351915200,20021.960899999998],[1352001600,20021.960899999998],[1352091600,20021.960899999998],[1352178000,20021.960899999998],[1352264400,20021.960899999998],[1352350800,20021.960899999998],[1352437200,20021.960899999998],[1352523600,20021.960899999998],[1352610000,20021.960899999998],[1352696400,20021.960899999998],[1352782800,20021.960899999998],[1352869200,20021.960899999998],[1352955600,20021.960899999998],[1353042000,20021.960899999998],[1353128400,20021.960899999998],[1353214800,20021.960899999998],[1353301200,20021.960899999998],[1353387600,20021.960899999998],[1353474000,20021.960899999998],[1353560400,20021.960899999998],[1353646800,20021.960899999998],[1353733200,20021.960899999998],[1353819600,20021.960899999998],[1353906000,20021.960899999998],[1353992400,20021.960899999998],[1354078800,20021.960899999998],[1354165200,20021.960899999998],[1354251600,20021.960899999998],[1354338000,20021.960899999998],[1354424400,20021.960899999998],[1354510800,20021.960899999998],[1354597200,20021.960899999998],[1354683600,20021.960899999998],[1354770000,20021.960899999998],[1354856400,20021.960899999998],[1354942800,20021.960899999998],[1355029200,20021.960899999998],[1355115600,20021.960899999998],[1355202000,20021.960899999998],[1355288400,20021.960899999998],[1355374800,20021.960899999998],[1355461200,20021.960899999998],[1355547600,20021.960899999998],[1355634000,20021.960899999998],[1355720400,20021.960899999998],[1355806800,20021.960899999998],[1355893200,20021.960899999998],[1355979600,20021.960899999998],[1356066000,20021.960899999998],[1356152400,20021.960899999998],[1356238800,20021.960899999998],[1356325200,20021.960899999998],[1356411600,20021.960899999998],[1356498000,20021.960899999998],[1356584400,20021.960899999998],[1356670800,20021.960899999998],[1356757200,20021.960899999998],[1356843600,20021.960899999998],[1356930000,20021.960899999998],[1357016400,20021.960899999998],[1357102800,20021.960899999998],[1357189200,20021.960899999998],[1357275600,20021.960899999998],[1357362000,20021.960899999998],[1357448400,20021.960899999998],[1357534800,20021.960899999998],[1357621200,20021.960899999998],[1357707600,20021.960899999998],[1357794000,20021.960899999998],[1357880400,20021.960899999998],[1357966800,20021.960899999998],[1358053200,20021.960899999998],[1358139600,20021.960899999998],[1358226000,20021.960899999998],[1358312400,20021.960899999998],[1358398800,20021.960899999998],[1358485200,20021.960899999998],[1358571600,20021.960899999998],[1358658000,20021.960899999998],[1358744400,20021.960899999998],[1358830800,20021.960899999998],[1358917200,20021.960899999998],[1359003600,20021.960899999998],[1359090000,20021.960899999998],[1359176400,20021.960899999998],[1359262800,20021.960899999998],[1359349200,20021.960899999998],[1359435600,20021.960899999998],[1359522000,20021.960899999998],[1359608400,20021.960899999998],[1359694800,20021.960899999998],[1359781200,20021.960899999998],[1359867600,20021.960899999998],[1359954000,20021.960899999998],[1360040400,20021.960899999998],[1360126800,20021.960899999998],[1360213200,20021.960899999998],[1360299600,20021.960899999998],[1360386000,20021.960899999998],[1360472400,20021.960899999998],[1360558800,20021.960899999998],[1360645200,20021.960899999998],[1360731600,20021.960899999998],[1360818000,20021.960899999998],[1360904400,20021.960899999998],[1360990800,20021.960899999998],[1361077200,20021.960899999998],[1361163600,20021.960899999998],[1361250000,20021.960899999998],[1361336400,20021.960899999998],[1361422800,20021.960899999998],[1361509200,20021.960899999998],[1361595600,20021.960899999998],[1361682000,20021.960899999998],[1361768400,20021.960899999998],[1361854800,20021.960899999998],[1361941200,20021.960899999998],[1362027600,20021.960899999998],[1362114000,20021.960899999998],[1362200400,20021.960899999998],[1362286800,20021.960899999998],[1362373200,20021.960899999998],[1362459600,20021.960899999998],[1362546000,20021.960899999998],[1362632400,20021.960899999998],[1362718800,20021.960899999998],[1362805200,20021.960899999998],[1362891600,20021.960899999998],[1362974400,20021.960899999998],[1363060800,20021.960899999998],[1363147200,20021.960899999998],[1363233600,20021.960899999998],[1363320000,20021.960899999998],[1363406400,20021.960899999998],[1363492800,20021.960899999998],[1363579200,20021.960899999998],[1363665600,20021.960899999998],[1363752000,20021.960899999998],[1363838400,20021.960899999998],[1363924800,20021.960899999998],[1364011200,20021.960899999998],[1364097600,20021.960899999998],[1364184000,20021.960899999998],[1364270400,20021.960899999998],[1364356800,20021.960899999998],[1364443200,20021.960899999998],[1364529600,20021.960899999998],[1364616000,20021.960899999998],[1364702400,20021.960899999998],[1364788800,20021.960899999998],[1364875200,20021.960899999998],[1364961600,20021.960899999998],[1365048000,20021.960899999998],[1365134400,20021.960899999998],[1365220800,20021.960899999998],[1365307200,20021.960899999998],[1365393600,20021.960899999998],[1365480000,20021.960899999998],[1365566400,20021.960899999998],[1365652800,20021.960899999998],[1365739200,20021.960899999998],[1365825600,20021.960899999998],[1365912000,20021.960899999998],[1365998400,20021.960899999998],[1366084800,20021.960899999998],[1366171200,20021.960899999998],[1366257600,20021.960899999998],[1366344000,20021.960899999998],[1366430400,20021.960899999998],[1366516800,20021.960899999998],[1366603200,20021.960899999998],[1366689600,20021.960899999998],[1366776000,20021.960899999998],[1366862400,20021.960899999998],[1366948800,20021.960899999998],[1367035200,20021.960899999998],[1367121600,20021.960899999998],[1367208000,20021.960899999998],[1367294400,20021.960899999998],[1367380800,20021.960899999998],[1367467200,23222.483400000001]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"$","index":0,"seriesType":7,"values":[[1683000000,22470.611499999999],[1683086400,22470.611499999999],[1683172800,22470.611499999999],[1683259200,22470.611499999999],[1683345600,22470.611499999999],[1683432000,22470.611499999999],[1683518400,22470.611499999999],[1683604800,22470.611499999999],[1683691200,22470.611499999999],[1683777600,22470.611499999999],[1683864000,22470.611499999999],[1683950400,22470.611499999999],[1684036800,22470.611499999999],[1684123200,22470.611499999999],[1684209600,22470.611499999999],[1684296000,22470.611499999999],[1684382400,22470.611499999999],[1684468800,22470.611499999999],[1684555200,22470.611499999999],[1684641600,22470.611499999999],[1684728000,22470.611499999999],[1684814400,22470.611499999999],[1684900800,22470.611499999999],[1684987200,22470.611499999999],[1685073600,22470.611499999999],[1685160000,22470.611499999999],[1685246400,22470.611499999999],[1685332800,22470.611499999999],[1685419200,22470.611499999999],[1685505600,22470.611499999999],[1685592000,22470.611499999999],[1685678400,22470.611499999999],[1685764800,22470.611499999999],[1685851200,22470.611499999999],[1685937600,22470.611499999999],[1686024000,22470.611499999999],[1686110400,22470.611499999999],[1686196800,22470.611499999999],[1686283200,22470.611499999999],[1686369600,22470.611499999999],[1686456000,22470.611499999999],[1686542400,22470.611499999999],[1686628800,22470.611499999999],[1686715200,22470.611499999999],[1686801600,22470.611499999999],[1686888000,22470.611499999999],[1686974400,22470.611499999999],[1687060800,22470.611499999999],[1687147200,22470.611499999999],[1687233600,22470.611499999999],[1687320000,22470.611499999999],[1687406400,22470.611499999999],[1687492800,22470.611499999999],[1687579200,22470.611499999999],[1687665600,22470.611499999999],[1687752000,22470.611499999999],[1687838400,22470.611499999999],[1687924800,22470.611499999999],[1688011200,22470.611499999999],[1688097600,22470.611499999999],[1688184000,22470.611499999999],[1688270400,22470.611499999999],[1688356800,22470.611499999999],[1688443200,22470.611499999999],[1688529600,22470.611499999999],[1688616000,22470.611499999999],[1688702400,22470.611499999999],[1688788800,22470.611499999999],[1688875200,22470.611499999999],[1688961600,22470.611499999999],[1689048000,22470.611499999999],[1689134400,22470.611499999999],[1689220800,22470.611499999999],[1689307200,22470.611499999999],[1689393600,22470.611499999999],[1689480000,22470.611499999999],[1689566400,22470.611499999999],[1689652800,22470.611499999999],[1689739200,22470.611499999999],[1689825600,22470.611499999999],[1689912000,22470.611499999999],[1689998400,22470.611499999999],[1690084800,22470.611499999999],[1690171200,22470.611499999999],[1690257600,22470.611499999999],[1690344000,22470.611499999999],[1690430400,22470.611499999999],[1690516800,22470.611499999999],[1690603200,22470.611499999999],[1690689600,22470.611499999999],[1690776000,22470.611499999999],[1690862400,22470.611499999999],[1690948800,22470.611499999999],[1691035200,22470.611499999999],[1691121600,22470.611499999999],[1691208000,22470.611499999999],[1691294400,22470.611499999999],[1691380800,22470.611499999999],[1691467200,22470.611499999999],[1691553600,22470.611499999999],[1691640000,22470.611499999999],[1691726400,22470.611499999999],[1691812800,22470.611499999999],[1691899200,22470.611499999999],[1691985600,22470.611499999999],[1692072000,22470.611499999999],[1692158400,22470.611499999999],[1692244800,22470.611499999999],[1692331200,22470.611499999999],[1692417600,22470.611499999999],[1692504000,22470.611499999999],[1692590400,22470.611499999999],[1692676800,22470.611499999999],[1692763200,22470.611499999999],[1692849600,22470.611499999999],[1692936000,22470.611499999999],[1693022400,22470.611499999999],[1693108800,22470.611499999999],[1693195200,22470.611499999999],[1693281600,22470.611499999999],[1693368000,22470.611499999999],[1693454400,22470.611499999999],[1693540800,22470.611499999999],[1693627200,22470.611499999999],[1693713600,22470.611499999999],[1693800000,22470.611499999999],[1693886400,22470.611499999999],[1693972800,22470.611499999999],[1694059200,22470.611499999999],[1694145600,22470.611499999999],[1694232000,22470.611499999999],[1694318400,22470.611499999999],[1694404800,22470.611499999999],[1694491200,22470.611499999999],[1694577600,22470.611499999999],[1694664000,22470.611499999999],[1694750400,22470.611499999999],[1694836800,22470.611499999999],[1694923200,22470.611499999999],[1695009600,22470.611499999999],[1695096000,22470.611499999999],[1695182400,22470.611499999999],[1695268800,22470.611499999999],[1695355200,22470.611499999999],[1695441600,22470.611499999999],[1695528000,22470.611499999999],[1695614400,22470.611499999999],[1695700800,22470.611499999999],[1695787200,22470.611499999999],[1695873600,22470.611499999999],[1695960000,22470.611499999999],[1696046400,22470.611499999999],[1696132800,22470.611499999999],[1696219200,22470.611499999999],[1696305600,22470.611499999999],[1696392000,22470.611499999999],[1696478400,22470.611499999999],[1696564800,22470.611499999999],[1696651200,22470.611499999999],[1696737600,22470.611499999999],[1696824000,22470.611499999999],[1696910400,22470.611499999999],[1696996800,22470.611499999999],[1697083200,22470.611499999999],[1697169600,22470.611499999999],[1697256000,22470.611499999999],[1697342400,22470.611499999999],[1697428800,22470.611499999999],[1697515200,22470.611499999999],[1697601600,22470.611499999999],[1697688000,22470.611499999999],[1697774400,22470.611499999999],[1697860800,22470.611499999999],[1697947200,22470.611499999999],[1698033600,22470.611499999999],[1698120000,22470.611499999999],[1698206400,22470.611499999999],[1698292800,22470.611499999999],[1698379200,22470.611499999999],[1698465600,22470.611499999999],[1698552000,22470.611499999999],[1698638400,22470.611499999999],[1698724800,22470.611499999999],[1698811200,22470.611499999999],[1698897600,22470.611499999999],[1698984000,22470.611499999999],[1699070400,22470.611499999999],[1699156800,22470.611499999999],[1699246800,22470.611499999999],[1699333200,22470.611499999999],[1699419600,22470.611499999999],[1699506000,22470.611499999999],[1699592400,22470.611499999999],[1699678800,22470.611499999999],[1699765200,22470.611499999999],[1699851600,22470.611499999999],[1699938000,22470.611499999999],[1700024400,22470.611499999999],[1700110800,22470.611499999999],[1700197200,22470.611499999999],[1700283600,22470.611499999999],[1700370000,22470.611499999999],[1700456400,22470.611499999999],[1700542800,22470.611499999999],[1700629200,22470.611499999999],[1700715600,22470.611499999999],[1700802000,22470.611499999999],[1700888400,22470.611499999999],[1700974800,22470.611499999999],[1701061200,22470.611499999999],[1701147600,22470.611499999999],[1701234000,22470.611499999999],[1701320400,22470.611499999999],[1701406800,22470.611499999999],[1701493200,22470.611499999999],[1701579600,22470.611499999999],[1701666000,22470.611499999999],[1701752400,22470.611499999999],[1701838800,22470.611499999999],[1701925200,22470.611499999999],[1702011600,22470.611499999999],[1702098000,22470.611499999999],[1702184400,22470.611499999999],[1702270800,22470.611499999999],[1702357200,22470.611499999999],[1702443600,22470.611499999999],[1702530000,22470.611499999999],[1702616400,22470.611499999999],[1702702800,22470.611499999999],[1702789200,22470.611499999999],[1702875600,22470.611499999999],[1702962000,22470.611499999999],[1703048400,22470.611499999999],[1703134800,22470.611499999999],[1703221200,22470.611499999999],[1703307600,22470.611499999999],[1703394000,22470.611499999999],[1703480400,22470.611499999999],[1703566800,22470.611499999999],[1703653200,22470.611499999999],[1703739600,22470.611499999999],[1703826000,22470.611499999999],[1703912400,22470.611499999999],[1703998800,22470.611499999999],[1704085200,22470.611499999999],[1704171600,22470.611499999999],[1704258000,22470.611499999999],[1704344400,22470.611499999999],[1704430800,22470.611499999999],[1704517200,22470.611499999999],[1704603600,22470.611499999999],[1704690000,22470.611499999999],[1704776400,22470.611499999999],[1704862800,22470.611499999999],[1704949200,22470.611499999999],[1705035600,22470.611499999999],[1705122000,22470.611499999999],[1705208400,22470.611499999999],[1705294800,22470.611499999999],[1705381200,22470.611499999999],[1705467600,22470.611499999999],[1705554000,22470.611499999999],[1705640400,22470.611499999999],[1705726800,22470.611499999999],[1705813200,22470.611499999999],[1705899600,22470.611499999999],[1705986000,22470.611499999999],[1706072400,22470.611499999999],[1706158800,22470.611499999999],[1706245200,22470.611499999999],[1706331600,22470.611499999999],[1706418000,22470.611499999999],[1706504400,22470.611499999999],[1706590800,22470.611499999999],[1706677200,22470.611499999999],[1706763600,22470.611499999999],[1706850000,22470.611499999999],[1706936400,22470.611499999999],[1707022800,22470.611499999999],[1707109200,22470.611499999999],[1707195600,22470.611499999999],[1707282000,22470.611499999999],[1707368400,22470.611499999999],[1707454800,22470.611499999999],[1707541200,22470.611499999999],[1707627600,22470.611499999999],[1707714000,22470.611499999999],[1707800400,22470.611499999999],[1707886800,22470.611499999999],[1707973200,22470.611499999999],[1708059600,22470.611499999999],[1708146000,22470.611499999999],[1708232400,22470.611499999999],[1708318800,22470.611499999999],[1708405200,22470.611499999999],[1708491600,22470.611499999999],[1708578000,22470.611499999999],[1708664400,22470.611499999999],[1708750800,22470.611499999999],[1708837200,22470.611499999999],[1708923600,22470.611499999999],[1709010000,22470.611499999999],[1709096400,22470.611499999999],[1709182800,22470.611499999999],[1709269200,22470.611499999999],[1709355600,22470.611499999999],[1709442000,22470.611499999999],[1709528400,22470.611499999999],[1709614800,22470.611499999999],[1709701200,22470.611499999999],[1709787600,22470.611499999999],[1709874000,22470.611499999999],[1709960400,22470.611499999999],[1710046800,22470.611499999999],[1710129600,22470.611499999999],[1710216000,22470.611499999999],[1710302400,22470.611499999999],[1710388800,22470.611499999999],[1710475200,22470.611499999999],[1710561600,22470.611499999999],[1710648000,22470.611499999999],[1710734400,22470.611499999999],[1710820800,22470.611499999999],[1710907200,22470.611499999999],[1710993600,22470.611499999999],[1711080000,22470.611499999999],[1711166400,22470.611499999999],[1711252800,22470.611499999999],[1711339200,22470.611499999999],[1711425600,22470.611499999999],[1711512000,22470.611499999999],[1711598400,22470.611499999999],[1711684800,22470.611499999999],[1711771200,22470.611499999999],[1711857600,22470.611499999999],[1711944000,22470.611499999999],[1712030400,22470.611499999999],[1712116800,22470.611499999999],[1712203200,22470.611499999999],[1712289600,22470.611499999999],[1712376000,22470.611499999999],[1712462400,22470.611499999999],[1712548800,22470.611499999999],[1712635200,22470.611499999999],[1712721600,22470.611499999999],[1712808000,22470.611499999999],[1712894400,22470.611499999999],[1712980800,22470.611499999999],[1713067200,22470.611499999999],[1713153600,22470.611499999999],[1713240000,22470.611499999999],[1713326400,22470.611499999999],[1713412800,22470.611499999999],[1713499200,22470.611499999999],[1713585600,22470.611499999999],[1713672000,22470.611499999999],[1713758400,22470.611499999999],[1713844800,22470.611499999999],[1713931200,22470.611499999999],[1714017600,22470.611499999999],[1714104000,22470.611499999999],[1714190400,22470.611499999999],[1714276800,22470.611499999999],[1714363200,22470.611499999999],[1714449600,22470.611499999999],[1714536000,22470.611499999999],[1714622400,24570.0465],[1714708800,24570.0465],[1714795200,24570.0465],[1714881600,24570.0465],[1714968000,24570.0465],[1715054400,24570.0465],[1715140800,24570.0465],[1715227200,24570.0465],[1715313600,24570.0465],[1715400000,24570.0465],[1715486400,24570.0465],[1715572800,24570.0465],[1715659200,24570.0465],[1715745600,24570.0465],[1715832000,24570.0465],[1715918400,24570.0465],[1716004800,24570.0465],[1716091200,24570.0465],[1716177600,24570.0465],[1716264000,24570.0465],[1716350400,24570.0465],[1716436800,24570.0465],[1716523200,24570.0465],[1716609600,24570.0465],[1716696000,24570.0465],[1716782400,24570.0465],[1716868800,24570.0465],[1716955200,24570.0465],[1717041600,24570.0465],[1717128000,24570.0465],[1717214400,24570.0465],[1717300800,24570.0465],[1717387200,24570.0465],[1717473600,24570.0465],[1717560000,24570.0465],[1717646400,24570.0465],[1717732800,24570.0465],[1717819200,24570.0465],[1717905600,24570.0465],[1717992000,24570.0465],[1718078400,24570.0465],[1718164800,24570.0465],[1718251200,24570.0465],[1718337600,24570.0465],[1718424000,24570.0465],[1718510400,24570.0465],[1718596800,24570.0465],[1718683200,24570.0465],[1718769600,24570.0465],[1718856000,24570.0465],[1718942400,24570.0465],[1719028800,24570.0465],[1719115200,24570.0465],[1719201600,24570.0465],[1719288000,24570.0465],[1719374400,24570.0465],[1719460800,24570.0465],[1719547200,24570.0465],[1719633600,24570.0465],[1719720000,24570.0465],[1719806400,24570.0465],[1719892800,24570.0465],[1719979200,24570.0465],[1720065600,24570.0465],[1720152000,24570.0465],[1720238400,24570.0465],[1720324800,24570.0465],[1720411200,24570.0465],[1720497600,24570.0465],[1720584000,24570.0465],[1720670400,24570.0465],[1720756800,24570.0465],[1720843200,24570.0465],[1720929600,24570.0465],[1721016000,24570.0465],[1721102400,24570.0465],[1721188800,24570.0465],[1721275200,24570.0465],[1721361600,24570.0465],[1721448000,24570.0465],[1721534400,24570.0465],[1721620800,24570.0465],[1721707200,24570.0465],[1721793600,24570.0465],[1721880000,24570.0465],[1721966400,24570.0465],[1722052800,24570.0465],[1722139200,24570.0465],[1722225600,24570.0465],[1722312000,24570.0465],[1722398400,24570.0465],[1722484800,24570.0465],[1722571200,24570.0465],[1722657600,24570.0465],[1722744000,24570.0465],[1722830400,24570.0465],[1722916800,24570.0465],[1723003200,24570.0465],[1723089600,24570.0465],[1723176000,24570.0465],[1723262400,24570.0465],[1723348800,24570.0465],[1723435200,24570.0465],[1723521600,24570.0465],[1723608000,24570.0465],[1723694400,24570.0465],[1723780800,24570.0465],[1723867200,24570.0465],[1723953600,24570.0465],[1724040000,24570.0465],[1724126400,24570.0465],[1724212800,24570.0465],[1724299200,24570.0465],[1724385600,24570.0465],[1724472000,24570.0465],[1724558400,24570.0465],[1724644800,24570.0465],[1724731200,24570.0465],[1724817600,24570.0465],[1724904000,24570.0465],[1724990400,24570.0465],[1725076800,24570.0465],[1725163200,24570.0465],[1725249600,24570.0465],[1725336000,24570.0465],[1725422400,24570.0465],[1725508800,24570.0465],[1725595200,24570.0465],[1725681600,24570.0465],[1725768000,24570.0465],[1725854400,24570.0465],[1725940800,24570.0465],[1726027200,24570.0465],[1726113600,24570.0465],[1726200000,24570.0465],[1726286400,24570.0465],[1726372800,24570.0465],[1726459200,24570.0465],[1726545600,24570.0465],[1726632000,24570.0465],[1726718400,24570.0465],[1726804800,24570.0465],[1726891200,24570.0465],[1726977600,24570.0465],[1727064000,24570.0465],[1727150400,24570.0465],[1727236800,24570.0465],[1727323200,24570.0465],[1727409600,24570.0465],[1727496000,24570.0465],[1727582400,24570.0465],[1727668800,24570.0465],[1727755200,24570.0465],[1727841600,24570.0465],[1727928000,24570.0465],[1728014400,24570.0465],[1728100800,24570.0465],[1728187200,24570.0465],[1728273600,24570.0465],[1728360000,24570.0465],[1728446400,24570.0465],[1728532800,24570.0465],[1728619200,24570.0465],[1728705600,24570.0465],[1728792000,24570.0465],[1728878400,24570.0465],[1728964800,24570.0465],[1729051200,24570.0465],[1729137600,24570.0465],[1729224000,24570.0465],[1729310400,24570.0465],[1729396800,24570.0465],[1729483200,24570.0465],[1729569600,24570.0465],[1729656000,24570.0465],[1729742400,24570.0465],[1729828800,24570.0465],[1729915200,24570.0465],[1730001600,24570.0465],[1730088000,24570.0465],[1730174400,24570.0465],[1730260800,24570.0465],[1730347200,24570.0465],[1730433600,24570.0465],[1730520000,24570.0465],[1730606400,24570.0465],[1730696400,24570.0465],[1730782800,24570.0465],[1730869200,24570.0465],[1730955600,24570.0465],[1731042000,24570.0465],[1731128400,24570.0465],[1731214800,24570.0465],[1731301200,24570.0465],[1731387600,24570.0465],[1731474000,24570.0465],[1731560400,24570.0465],[1731646800,24570.0465],[1731733200,24570.0465],[1731819600,24570.0465],[1731906000,24570.0465],[1731992400,24570.0465],[1732078800,24570.0465],[1732165200,24570.0465],[1732251600,24570.0465],[1732338000,24570.0465],[1732424400,24570.0465],[1732510800,24570.0465],[1732597200,24570.0465],[1732683600,24570.0465],[1732770000,24570.0465],[1732856400,24570.0465],[1732942800,24570.0465],[1733029200,24570.0465],[1733115600,24570.0465],[1733202000,24570.0465],[1733288400,24570.0465],[1733374800,24570.0465],[1733461200,24570.0465],[1733547600,24570.0465],[1733634000,24570.0465],[1733720400,24570.0465],[1733806800,24570.0465],[1733893200,24570.0465],[1733979600,24570.0465],[1734066000,24570.0465],[1734152400,24570.0465],[1734238800,24570.0465],[1734325200,24570.0465],[1734411600,24570.0465],[1734498000,24570.0465],[1734584400,24570.0465],[1734670800,24570.0465],[1734757200,24570.0465],[1734843600,24570.0465],[1734930000,24570.0465],[1735016400,24570.0465],[1735102800,24570.0465],[1735189200,24570.0465],[1735275600,24570.0465],[1735362000,24570.0465],[1735448400,24570.0465],[1735534800,24570.0465],[1735621200,24570.0465],[1735707600,24570.0465],[1735794000,24570.0465],[1735880400,24570.0465],[1735966800,24570.0465],[1736053200,24570.0465],[1736139600,24570.0465],[1736226000,24570.0465],[1736312400,24570.0465],[1736398800,24570.0465],[1736485200,24570.0465],[1736571600,24570.0465],[1736658000,24570.0465],[1736744400,24570.0465],[1736830800,24570.0465],[1736917200,24570.0465],[1737003600,24570.0465],[1737090000,24570.0465],[1737176400,24570.0465],[1737262800,24570.0465],[1737349200,24570.0465],[1737435600,24570.0465],[1737522000,24570.0465],[1737608400,24570.0465],[1737694800,24570.0465],[1737781200,24570.0465],[1737867600,24570.0465],[1737954000,24570.0465],[1738040400,24570.0465],[1738126800,24570.0465],[1738213200,24570.0465],[1738299600,24570.0465],[1738386000,24570.0465],[1738472400,24570.0465],[1738558800,24570.0465],[1738645200,24570.0465],[1738731600,24570.0465],[1738818000,24570.0465],[1738904400,24570.0465],[1738990800,24570.0465],[1739077200,24570.0465],[1739163600,24570.0465],[1739250000,24570.0465],[1739336400,24570.0465],[1739422800,24570.0465],[1739509200,24570.0465],[1739595600,24570.0465],[1739682000,24570.0465],[1739768400,24570.0465],[1739854800,24570.0465],[1739941200,24570.0465],[1740027600,24570.0465],[1740114000,24570.0465],[1740200400,24570.0465],[1740286800,24570.0465],[1740373200,24570.0465],[1740459600,24570.0465],[1740546000,24570.0465],[1740632400,24570.0465],[1740718800,24570.0465],[1740805200,24570.0465],[1740891600,24570.0465],[1740978000,24570.0465],[1741064400,24570.0465],[1741150800,24570.0465],[1741237200,24570.0465],[1741323600,24570.0465],[1741410000,24570.0465],[1741496400,24570.0465],[1741579200,24570.0465],[1741665600,24570.0465],[1741752000,24570.0465],[1741838400,24570.0465],[1741924800,24570.0465],[1742011200,24570.0465],[1742097600,24570.0465],[1742184000,24570.0465],[1742270400,24570.0465],[1742356800,24570.0465],[1742443200,24570.0465],[1742529600,24570.0465],[1742616000,24570.0465],[1742702400,24570.0465],[1742788800,24570.0465],[1742875200,24570.0465],[1742961600,24570.0465],[1743048000,24570.0465],[1743134400,24570.0465],[1743220800,24570.0465],[1743307200,24570.0465],[1743393600,24570.0465],[1743480000,24570.0465],[1743566400,24570.0465],[1743652800,24570.0465],[1743739200,24570.0465],[1743825600,24570.0465],[1743912000,24570.0465],[1743998400,24570.0465],[1744084800,24570.0465],[1744171200,24570.0465],[1744257600,24570.0465],[1744344000,24570.0465],[1744430400,24570.0465],[1744516800,24570.0465],[1744603200,24570.0465],[1744689600,24570.0465],[1744776000,24570.0465],[1744862400,24570.0465],[1744948800,24570.0465],[1745035200,24570.0465],[1745121600,24570.0465],[1745208000,24570.0465],[1745294400,24570.0465],[1745380800,24570.0465],[1745467200,24570.0465],[1745553600,24570.0465],[1745640000,24570.0465],[1745726400,24570.0465],[1745812800,24570.0465],[1745899200,24570.0465],[1745985600,24570.0465],[1746072000,24570.0465],[1746158400,25138.858400000001],[1746244800,25138.858400000001],[1746331200,25138.858400000001],[1746417600,25138.858400000001],[1746504000,25138.858400000001],[1746590400,25138.858400000001],[1746676800,25138.858400000001],[1746763200,25138.858400000001],[1746849600,25138.858400000001],[1746936000,25138.858400000001],[1747022400,25138.858400000001],[1747108800,25138.858400000001],[1747195200,25138.858400000001],[1747281600,25138.858400000001],[1747368000,25138.858400000001],[1747454400,25138.858400000001],[1747540800,25138.858400000001],[1747627200,25138.858400000001],[1747713600,25138.858400000001],[1747800000,25138.858400000001],[1747886400,25138.858400000001],[1747972800,25138.858400000001],[1748059200,25138.858400000001],[1748145600,25138.858400000001],[1748232000,25138.858400000001],[1748318400,25138.858400000001],[1748404800,25138.858400000001],[1748491200,25138.858400000001],[1748577600,25138.858400000001],[1748664000,25138.858400000001],[1748750400,25138.858400000001],[1748836800,25138.858400000001],[1748923200,25138.858400000001],[1749009600,25138.858400000001],[1749096000,25138.858400000001],[1749182400,25138.858400000001],[1749268800,25138.858400000001],[1749355200,25138.858400000001],[1749441600,25138.858400000001],[1749528000,25138.858400000001],[1749614400,25138.858400000001],[1749700800,25138.858400000001],[1749787200,25138.858400000001],[1749873600,25138.858400000001],[1749960000,25138.858400000001],[1750046400,25138.858400000001],[1750132800,25138.858400000001],[1750219200,25138.858400000001],[1750305600,25138.858400000001],[1750392000,25138.858400000001],[1750478400,25138.858400000001],[1750564800,25138.858400000001],[1750651200,25138.858400000001],[1750737600,25138.858400000001],[1750824000,25138.858400000001],[1750910400,25138.858400000001],[1750996800,25138.858400000001],[1751083200,25138.858400000001],[1751169600,25138.858400000001],[1751256000,25138.858400000001],[1751342400,25138.858400000001],[1751428800,25138.858400000001],[1751515200,25138.858400000001],[1751601600,25138.858400000001],[1751688000,25138.858400000001],[1751774400,25138.858400000001],[1751860800,25138.858400000001],[1751947200,25138.858400000001],[1752033600,25138.858400000001],[1752120000,25138.858400000001],[1752206400,25138.858400000001],[1752292800,25138.858400000001],[1752379200,25138.858400000001],[1752465600,25138.858400000001],[1752552000,25138.858400000001],[1752638400,25138.858400000001],[1752724800,25138.858400000001],[1752811200,25138.858400000001],[1752897600,25138.858400000001],[1752984000,25138.858400000001],[1753070400,25138.858400000001],[1753156800,25138.858400000001],[1753243200,25138.858400000001],[1753329600,25138.858400000001],[1753416000,25138.858400000001],[1753502400,25138.858400000001],[1753588800,25138.858400000001],[1753675200,25138.858400000001],[1753761600,25138.858400000001],[1753848000,25138.858400000001],[1753934400,25138.858400000001],[1754020800,25138.858400000001],[1754107200,25138.858400000001],[1754193600,25138.858400000001],[1754280000,25138.858400000001],[1754366400,25138.858400000001],[1754452800,25138.858400000001],[1754539200,25138.858400000001],[1754625600,25138.858400000001],[1754712000,25138.858400000001],[1754798400,25138.858400000001],[1754884800,25138.858400000001],[1754971200,25138.858400000001],[1755057600,25138.858400000001],[1755144000,25138.858400000001],[1755230400,25138.858400000001],[1755316800,25138.858400000001],[1755403200,25138.858400000001],[1755489600,25138.858400000001],[1755576000,25138.858400000001],[1755662400,25138.858400000001],[1755748800,25138.858400000001],[1755835200,25138.858400000001],[1755921600,25138.858400000001],[1756008000,25138.858400000001],[1756094400,25138.858400000001],[1756180800,25138.858400000001],[1756267200,25138.858400000001],[1756353600,25138.858400000001],[1756440000,25138.858400000001],[1756526400,25138.858400000001],[1756612800,25138.858400000001],[1756699200,25138.858400000001],[1756785600,25138.858400000001],[1756872000,25138.858400000001],[1756958400,25138.858400000001],[1757044800,25138.858400000001],[1757131200,25138.858400000001],[1757217600,25138.858400000001],[1757304000,25138.858400000001],[1757390400,25138.858400000001],[1757476800,25138.858400000001],[1757563200,25138.858400000001],[1757649600,25138.858400000001],[1757736000,25138.858400000001],[1757822400,25138.858400000001],[1757908800,25138.858400000001],[1757995200,25138.858400000001],[1758081600,25138.858400000001],[1758168000,25138.858400000001],[1758254400,25138.858400000001],[1758340800,25138.858400000001],[1758427200,25138.858400000001],[1758513600,25138.858400000001],[1758600000,25138.858400000001],[1758686400,25138.858400000001],[1758772800,25138.858400000001],[1758859200,25138.858400000001],[1758945600,25138.858400000001],[1759032000,25138.858400000001],[1759118400,25138.858400000001],[1759204800,25138.858400000001],[1759291200,25138.858400000001],[1759377600,25138.858400000001],[1759464000,25138.858400000001],[1759550400,25138.858400000001],[1759636800,25138.858400000001],[1759723200,25138.858400000001],[1759809600,25138.858400000001],[1759896000,25138.858400000001],[1759982400,25138.858400000001],[1760068800,25138.858400000001],[1760155200,25138.858400000001],[1760241600,25138.858400000001],[1760328000,25138.858400000001],[1760414400,25138.858400000001],[1760500800,25138.858400000001],[1760587200,25138.858400000001],[1760673600,25138.858400000001],[1760760000,25138.858400000001],[1760846400,25138.858400000001],[1760932800,25138.858400000001],[1761019200,25138.858400000001],[1761105600,25138.858400000001],[1761192000,25138.858400000001],[1761278400,25138.858400000001],[1761364800,25138.858400000001],[1761451200,25138.858400000001],[1761537600,25138.858400000001],[1761624000,25138.858400000001],[1761710400,25138.858400000001],[1761796800,25138.858400000001],[1761883200,25138.858400000001],[1761969600,25138.858400000001],[1762056000,25138.858400000001],[1762146000,25138.858400000001],[1762232400,25138.858400000001],[1762318800,25138.858400000001],[1762405200,25138.858400000001],[1762491600,25138.858400000001],[1762578000,25138.858400000001],[1762664400,25138.858400000001],[1762750800,25138.858400000001],[1762837200,25138.858400000001],[1762923600,25138.858400000001],[1763010000,25138.858400000001],[1763096400,25138.858400000001],[1763182800,25138.858400000001],[1763269200,25138.858400000001],[1763355600,25138.858400000001],[1763442000,25138.858400000001],[1763528400,25138.858400000001],[1763614800,25138.858400000001],[1763701200,25138.858400000001],[1763787600,25138.858400000001],[1763874000,25138.858400000001],[1763960400,25138.858400000001],[1764046800,25138.858400000001],[1764133200,25138.858400000001],[1764219600,25138.858400000001],[1764306000,25138.858400000001],[1764392400,25138.858400000001],[1764478800,25138.858400000001],[1764565200,25138.858400000001],[1764651600,25138.858400000001],[1764738000,25138.858400000001],[1764824400,25138.858400000001],[1764910800,25138.858400000001],[1764997200,25138.858400000001],[1765083600,25138.858400000001],[1765170000,25138.858400000001],[1765256400,25138.858400000001],[1765342800,25138.858400000001],[1765429200,25138.858400000001],[1765515600,25138.858400000001],[1765602000,25138.858400000001],[1765688400,25138.858400000001],[1765774800,25138.858400000001],[1765861200,25138.858400000001],[1765947600,25138.858400000001],[1766034000,25138.858400000001],[1766120400,25138.858400000001],[1766206800,25138.858400000001],[1766293200,25138.858400000001],[1766379600,25138.858400000001],[1766466000,25138.858400000001],[1766552400,25138.858400000001],[1766638800,25138.858400000001],[1766725200,25138.858400000001],[1766811600,25138.858400000001],[1766898000,25138.858400000001],[1766984400,25138.858400000001],[1767070800,25138.858400000001],[1767157200,25138.858400000001],[1767243600,25138.858400000001],[1767330000,25138.858400000001],[1767416400,25138.858400000001],[1767502800,25138.858400000001],[1767589200,25138.858400000001],[1767675600,25138.858400000001],[1767762000,25138.858400000001],[1767848400,25138.858400000001],[1767934800,25138.858400000001],[1768021200,25138.858400000001],[1768107600,25138.858400000001],[1768194000,25138.858400000001],[1768280400,25138.858400000001],[1768366800,25138.858400000001],[1768453200,25138.858400000001],[1768539600,25138.858400000001],[1768626000,25138.858400000001],[1768712400,25138.858400000001],[1768798800,25138.858400000001],[1768885200,25138.858400000001],[1768971600,25138.858400000001],[1769058000,25138.858400000001],[1769144400,25138.858400000001],[1769230800,25138.858400000001],[1769317200,25138.858400000001],[1769403600,25138.858400000001],[1769490000,25138.858400000001],[1769576400,25138.858400000001],[1769662800,25138.858400000001],[1769749200,25138.858400000001],[1769835600,25138.858400000001],[1769922000,25138.858400000001],[1770008400,25138.858400000001],[1770094800,25138.858400000001],[1770181200,25138.858400000001],[1770267600,25138.858400000001],[1770354000,25138.858400000001],[1770440400,25138.858400000001],[1770526800,25138.858400000001],[1770613200,25138.858400000001],[1770699600,25138.858400000001],[1770786000,25138.858400000001],[1770872400,25138.858400000001],[1770958800,25138.858400000001],[1771045200,25138.858400000001],[1771131600,25138.858400000001],[1771218000,25138.858400000001],[1771304400,25138.858400000001],[1771390800,25138.858400000001],[1771477200,25138.858400000001],[1771563600,25138.858400000001],[1771650000,25138.858400000001],[1771736400,25138.858400000001],[1771822800,25138.858400000001],[1771909200,25138.858400000001],[1771995600,25138.858400000001],[1772082000,25138.858400000001],[1772168400,25138.858400000001],[1772254800,25138.858400000001],[1772341200,25138.858400000001],[1772427600,25138.858400000001],[1772514000,25138.858400000001],[1772600400,25138.858400000001],[1772686800,25138.858400000001],[1772773200,25138.858400000001],[1772859600,25138.858400000001],[1772946000,25138.858400000001],[1773028800,25138.858400000001],[1773115200,25138.858400000001],[1773201600,25138.858400000001],[1773288000,25138.858400000001],[1773374400,25138.858400000001],[1773460800,25138.858400000001],[1773547200,25138.858400000001],[1773633600,25138.858400000001],[1773720000,25138.858400000001],[1773806400,25138.858400000001],[1773892800,25138.858400000001],[1773979200,25138.858400000001],[1774065600,25138.858400000001],[1774152000,25138.858400000001],[1774238400,25138.858400000001],[1774324800,25138.858400000001],[1774411200,25138.858400000001],[1774497600,25138.858400000001],[1774584000,25138.858400000001],[1774670400,25138.858400000001],[1774756800,25138.858400000001],[1774843200,25138.858400000001],[1774929600,25138.858400000001],[1775016000,25138.858400000001],[1775102400,25138.858400000001],[1775188800,25138.858400000001],[1775275200,25138.858400000001],[1775361600,25138.858400000001],[1775448000,25138.858400000001],[1775534400,25138.858400000001],[1775620800,25138.858400000001],[1775707200,25138.858400000001],[1775793600,25138.858400000001],[1775880000,25138.858400000001],[1775966400,25138.858400000001],[1776052800,25138.858400000001],[1776139200,25138.858400000001],[1776225600,25138.858400000001],[1776312000,25138.858400000001],[1776398400,25138.858400000001],[1776484800,25138.858400000001],[1776571200,25138.858400000001],[1776657600,25138.858400000001],[1776744000,25138.858400000001],[1776830400,25138.858400000001],[1776916800,25138.858400000001],[1777003200,25138.858400000001],[1777089600,25138.858400000001],[1777176000,25138.858400000001],[1777262400,25138.858400000001],[1777348800,25138.858400000001],[1777435200,25138.858400000001],[1777521600,25138.858400000001],[1777608000,25138.858400000001],[1777694400,28379.344099999998],[1777780800,28379.344099999998],[1777867200,28379.344099999998],[1777953600,28379.344099999998],[1778040000,28379.344099999998],[1778126400,28379.344099999998],[1778212800,28379.344099999998],[1778299200,28379.344099999998],[1778385600,28379.344099999998],[1778472000,28379.344099999998],[1778558400,28379.344099999998],[1778644800,28379.344099999998],[1778731200,28379.344099999998],[1778817600,28379.344099999998],[1778904000,28379.344099999998],[1778990400,28379.344099999998],[1779076800,28379.344099999998],[1779163200,28379.344099999998],[1779249600,28379.344099999998],[1779336000,28379.344099999998],[1779422400,28379.344099999998],[1779508800,28379.344099999998],[1779595200,28379.344099999998],[1779681600,28379.344099999998],[1779768000,28379.344099999998],[1779854400,28379.344099999998],[1779940800,28379.344099999998],[1780027200,28379.344099999998],[1780113600,28379.344099999998],[1780200000,28379.344099999998],[1780286400,28379.344099999998],[1780372800,28379.344099999998],[1780459200,28379.344099999998],[1780545600,28379.344099999998],[1780632000,28379.344099999998],[1780718400,28379.344099999998],[1780804800,28379.344099999998],[1780891200,28379.344099999998],[1780977600,28379.344099999998],[1781064000,28379.344099999998],[1781150400,28379.344099999998],[1781236800,28379.344099999998],[1781323200,28379.344099999998],[1781409600,28379.344099999998],[1781496000,28379.344099999998],[1781582400,28379.344099999998],[1781668800,28379.344099999998],[1781755200,28379.344099999998],[1781841600,28379.344099999998],[1781928000,28379.344099999998],[1782014400,28379.344099999998],[1782100800,28379.344099999998],[1782187200,28379.344099999998],[1782273600,28379.344099999998],[1782360000,28379.344099999998],[1782446400,28379.344099999998],[1782532800,28379.344099999998],[1782619200,28379.344099999998],[1782705600,28379.344099999998],[1782792000,28379.344099999998],[1782878400,28379.344099999998],[1782964800,28379.344099999998],[1783051200,28379.344099999998],[1783137600,28379.344099999998],[1783224000,28379.344099999998],[1783310400,28379.344099999998],[1783396800,28379.344099999998],[1783483200,28379.344099999998],[1783569600,28379.344099999998],[1783656000,28379.344099999998],[1783742400,28379.344099999998],[1783828800,28379.344099999998],[1783915200,28379.344099999998],[1784001600,28379.344099999998],[1784088000,28379.344099999998],[1784174400,28379.344099999998],[1784260800,28379.344099999998],[1784347200,28379.344099999998],[1784433600,28379.344099999998],[1784520000,28379.344099999998],[1784606400,28379.344099999998],[1784692800,28379.344099999998],[1784779200,28379.344099999998],[1784865600,28379.344099999998],[1784952000,28379.344099999998],[1785038400,28379.344099999998],[1785124800,28379.344099999998],[1785211200,28379.344099999998],[1785297600,28379.344099999998],[1785384000,28379.344099999998],[1785470400,28379.344099999998],[1785556800,28379.344099999998],[1785643200,28379.344099999998],[1785729600,28379.344099999998],[1785816000,28379.344099999998],[1785902400,28379.344099999998],[1785988800,28379.344099999998],[1786075200,28379.344099999998],[1786161600,28379.344099999998],[1786248000,28379.344099999998],[1786334400,28379.344099999998],[1786420800,28379.344099999998],[1786507200,28379.344099999998],[1786593600,28379.344099999998],[1786680000,28379.344099999998],[1786766400,28379.344099999998],[1786852800,28379.344099999998],[1786939200,28379.344099999998],[1787025600,28379.344099999998],[1787112000,28379.344099999998],[1787198400,28379.344099999998],[1787284800,28379.344099999998],[1787371200,28379.344099999998],[1787457600,28379.344099999998],[1787544000,28379.344099999998],[1787630400,28379.344099999998],[1787716800,28379.344099999998],[1787803200,28379.344099999998],[1787889600,28379.344099999998],[1787976000,28379.344099999998],[1788062400,28379.344099999998],[1788148800,28379.344099999998],[1788235200,28379.344099999998],[1788321600,28379.344099999998],[1788408000,28379.344099999998]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"$","index":0,"seriesType":7,"values":[[1651291200,18264.331300000002],[1651377600,18264.331300000002],[1651464000,18264.331300000002],[1651550400,23729.785599999999],[1651636800,23729.785599999999],[1651723200,23729.785599999999],[1651809600,23729.785599999999],[1651896000,23729.785599999999],[1651982400,23729.785599999999],[1652068800,23729.785599999999],[1652155200,23729.785599999999],[1652241600,23729.785599999999],[1652328000,23729.785599999999],[1652414400,23729.785599999999],[1652500800,23729.785599999999],[1652587200,23729.785599999999],[1652673600,23729.785599999999],[1652760000,23729.785599999999],[1652846400,23729.785599999999],[1652932800,23729.785599999999],[1653019200,23729.785599999999],[1653105600,23729.785599999999],[1653192000,23729.785599999999],[1653278400,23729.785599999999],[1653364800,23729.785599999999],[1653451200,23729.785599999999],[1653537600,23729.785599999999],[1653624000,23729.785599999999],[1653710400,23729.785599999999],[1653796800,23729.785599999999],[1653883200,23729.785599999999],[1653969600,23729.785599999999],[1654056000,23729.785599999999],[1654142400,23729.785599999999],[1654228800,23729.785599999999],[1654315200,23729.785599999999],[1654401600,23729.785599999999],[1654488000,23729.785599999999],[1654574400,23729.785599999999],[1654660800,23729.785599999999],[1654747200,23729.785599999999],[1654833600,23729.785599999999],[1654920000,23729.785599999999],[1655006400,23729.785599999999],[1655092800,23729.785599999999],[1655179200,23729.785599999999],[1655265600,23729.785599999999],[1655352000,23729.785599999999],[1655438400,23729.785599999999],[1655524800,23729.785599999999],[1655611200,23729.785599999999],[1655697600,23729.785599999999],[1655784000,23729.785599999999],[1655870400,23729.785599999999],[1655956800,23729.785599999999],[1656043200,23729.785599999999],[1656129600,23729.785599999999],[1656216000,23729.785599999999],[1656302400,23729.785599999999],[1656388800,23729.785599999999],[1656475200,23729.785599999999],[1656561600,23729.785599999999],[1656648000,23729.785599999999],[1656734400,23729.785599999999],[1656820800,23729.785599999999],[1656907200,23729.785599999999],[1656993600,23729.785599999999],[1657080000,23729.785599999999],[1657166400,23729.785599999999],[1657252800,23729.785599999999],[1657339200,23729.785599999999],[1657425600,23729.785599999999],[1657512000,23729.785599999999],[1657598400,23729.785599999999],[1657684800,23729.785599999999],[1657771200,23729.785599999999],[1657857600,23729.785599999999],[1657944000,23729.785599999999],[1658030400,23729.785599999999],[1658116800,23729.785599999999],[1658203200,23729.785599999999],[1658289600,23729.785599999999],[1658376000,23729.785599999999],[1658462400,23729.785599999999],[1658548800,23729.785599999999],[1658635200,23729.785599999999],[1658721600,23729.785599999999],[1658808000,23729.785599999999],[1658894400,23729.785599999999],[1658980800,23729.785599999999],[1659067200,23729.785599999999],[1659153600,23729.785599999999],[1659240000,23729.785599999999],[1659326400,23729.785599999999],[1659412800,23729.785599999999],[1659499200,23729.785599999999],[1659585600,23729.785599999999],[1659672000,23729.785599999999],[1659758400,23729.785599999999],[1659844800,23729.785599999999],[1659931200,23729.785599999999],[1660017600,23729.785599999999],[1660104000,23729.785599999999],[1660190400,23729.785599999999],[1660276800,23729.785599999999],[1660363200,23729.785599999999],[1660449600,23729.785599999999],[1660536000,23729.785599999999],[1660622400,23729.785599999999],[1660708800,23729.785599999999],[1660795200,23729.785599999999],[1660881600,23729.785599999999],[1660968000,23729.785599999999],[1661054400,23729.785599999999],[1661140800,23729.785599999999],[1661227200,23729.785599999999],[1661313600,23729.785599999999],[1661400000,23729.785599999999],[1661486400,23729.785599999999],[1661572800,23729.785599999999],[1661659200,23729.785599999999],[1661745600,23729.785599999999],[1661832000,23729.785599999999],[1661918400,23729.785599999999],[1662004800,23729.785599999999],[1662091200,23729.785599999999],[1662177600,23729.785599999999],[1662264000,23729.785599999999],[1662350400,23729.785599999999],[1662436800,23729.785599999999],[1662523200,23729.785599999999],[1662609600,23729.785599999999],[1662696000,23729.785599999999],[1662782400,23729.785599999999],[1662868800,23729.785599999999],[1662955200,23729.785599999999],[1663041600,23729.785599999999],[1663128000,23729.785599999999],[1663214400,23729.785599999999],[1663300800,23729.785599999999],[1663387200,23729.785599999999],[1663473600,23729.785599999999],[1663560000,23729.785599999999],[1663646400,23729.785599999999],[1663732800,23729.785599999999],[1663819200,23729.785599999999],[1663905600,23729.785599999999],[1663992000,23729.785599999999],[1664078400,23729.785599999999],[1664164800,23729.785599999999],[1664251200,23729.785599999999],[1664337600,23729.785599999999],[1664424000,23729.785599999999],[1664510400,23729.785599999999],[1664596800,23729.785599999999],[1664683200,23729.785599999999],[1664769600,23729.785599999999],[1664856000,23729.785599999999],[1664942400,23729.785599999999],[1665028800,23729.785599999999],[1665115200,23729.785599999999],[1665201600,23729.785599999999],[1665288000,23729.785599999999],[1665374400,23729.785599999999],[1665460800,23729.785599999999],[1665547200,23729.785599999999],[1665633600,23729.785599999999],[1665720000,23729.785599999999],[1665806400,23729.785599999999],[1665892800,23729.785599999999],[1665979200,23729.785599999999],[1666065600,23729.785599999999],[1666152000,23729.785599999999],[1666238400,23729.785599999999],[1666324800,23729.785599999999],[1666411200,23729.785599999999],[1666497600,23729.785599999999],[1666584000,23729.785599999999],[1666670400,23729.785599999999],[1666756800,23729.785599999999],[1666843200,23729.785599999999],[1666929600,23729.785599999999],[1667016000,23729.785599999999],[1667102400,23729.785599999999],[1667188800,23729.785599999999],[1667275200,23729.785599999999],[1667361600,23729.785599999999],[1667448000,23729.785599999999],[1667534400,23729.785599999999],[1667620800,23729.785599999999],[1667707200,23729.785599999999],[1667797200,23729.785599999999],[1667883600,23729.785599999999],[1667970000,23729.785599999999],[1668056400,23729.785599999999],[1668142800,23729.785599999999],[1668229200,23729.785599999999],[1668315600,23729.785599999999],[1668402000,23729.785599999999],[1668488400,23729.785599999999],[1668574800,23729.785599999999],[1668661200,23729.785599999999],[1668747600,23729.785599999999],[1668834000,23729.785599999999],[1668920400,23729.785599999999],[1669006800,23729.785599999999],[1669093200,23729.785599999999],[1669179600,23729.785599999999],[1669266000,23729.785599999999],[1669352400,23729.785599999999],[1669438800,23729.785599999999],[1669525200,23729.785599999999],[1669611600,23729.785599999999],[1669698000,23729.785599999999],[1669784400,23729.785599999999],[1669870800,23729.785599999999],[1669957200,23729.785599999999],[1670043600,23729.785599999999],[1670130000,23729.785599999999],[1670216400,23729.785599999999],[1670302800,23729.785599999999],[1670389200,23729.785599999999],[1670475600,23729.785599999999],[1670562000,23729.785599999999],[1670648400,23729.785599999999],[1670734800,23729.785599999999],[1670821200,23729.785599999999],[1670907600,23729.785599999999],[1670994000,23729.785599999999],[1671080400,23729.785599999999],[1671166800,23729.785599999999],[1671253200,23729.785599999999],[1671339600,23729.785599999999],[1671426000,23729.785599999999],[1671512400,23729.785599999999],[1671598800,23729.785599999999],[1671685200,23729.785599999999],[1671771600,23729.785599999999],[1671858000,23729.785599999999],[1671944400,23729.785599999999],[1672030800,23729.785599999999],[1672117200,23729.785599999999],[1672203600,23729.785599999999],[1672290000,23729.785599999999],[1672376400,23729.785599999999],[1672462800,23729.785599999999],[1672549200,23729.785599999999],[1672635600,23729.785599999999],[1672722000,23729.785599999999],[1672808400,23729.785599999999],[1672894800,23729.785599999999],[1672981200,23729.785599999999],[1673067600,23729.785599999999],[1673154000,23729.785599999999],[1673240400,23729.785599999999],[1673326800,23729.785599999999],[1673413200,23729.785599999999],[1673499600,23729.785599999999],[1673586000,23729.785599999999],[1673672400,23729.785599999999],[1673758800,23729.785599999999],[1673845200,23729.785599999999],[1673931600,23729.785599999999],[1674018000,23729.785599999999],[1674104400,23729.785599999999],[1674190800,23729.785599999999],[1674277200,23729.785599999999],[1674363600,23729.785599999999],[1674450000,23729.785599999999],[1674536400,23729.785599999999],[1674622800,23729.785599999999],[1674709200,23729.785599999999],[1674795600,23729.785599999999],[1674882000,23729.785599999999],[1674968400,23729.785599999999],[1675054800,23729.785599999999],[1675141200,23729.785599999999],[1675227600,23729.785599999999],[1675314000,23729.785599999999],[1675400400,23729.785599999999],[1675486800,23729.785599999999],[1675573200,23729.785599999999],[1675659600,23729.785599999999],[1675746000,23729.785599999999],[1675832400,23729.785599999999],[1675918800,23729.785599999999],[1676005200,23729.785599999999],[1676091600,23729.785599999999],[1676178000,23729.785599999999],[1676264400,23729.785599999999],[1676350800,23729.785599999999],[1676437200,23729.785599999999],[1676523600,23729.785599999999],[1676610000,23729.785599999999],[1676696400,23729.785599999999],[1676782800,23729.785599999999],[1676869200,23729.785599999999],[1676955600,23729.785599999999],[1677042000,23729.785599999999],[1677128400,23729.785599999999],[1677214800,23729.785599999999],[1677301200,23729.785599999999],[1677387600,23729.785599999999],[1677474000,23729.785599999999],[1677560400,23729.785599999999],[1677646800,23729.785599999999],[1677733200,23729.785599999999],[1677819600,23729.785599999999],[1677906000,23729.785599999999],[1677992400,23729.785599999999],[1678078800,23729.785599999999],[1678165200,23729.785599999999],[1678251600,23729.785599999999],[1678338000,23729.785599999999],[1678424400,23729.785599999999],[1678510800,23729.785599999999],[1678597200,23729.785599999999],[1678680000,23729.785599999999],[1678766400,23729.785599999999],[1678852800,23729.785599999999],[1678939200,23729.785599999999],[1679025600,23729.785599999999],[1679112000,23729.785599999999],[1679198400,23729.785599999999],[1679284800,23729.785599999999],[1679371200,23729.785599999999],[1679457600,23729.785599999999],[1679544000,23729.785599999999],[1679630400,23729.785599999999],[1679716800,23729.785599999999],[1679803200,23729.785599999999],[1679889600,23729.785599999999],[1679976000,23729.785599999999],[1680062400,23729.785599999999],[1680148800,23729.785599999999],[1680235200,23729.785599999999],[1680321600,23729.785599999999],[1680408000,23729.785599999999],[1680494400,23729.785599999999],[1680580800,23729.785599999999],[1680667200,23729.785599999999],[1680753600,23729.785599999999],[1680840000,23729.785599999999],[1680926400,23729.785599999999],[1681012800,23729.785599999999],[1681099200,23729.785599999999],[1681185600,23729.785599999999],[1681272000,23729.785599999999],[1681358400,23729.785599999999],[1681444800,23729.785599999999],[1681531200,23729.785599999999],[1681617600,23729.785599999999],[1681704000,23729.785599999999],[1681790400,23729.785599999999],[1681876800,23729.785599999999],[1681963200,23729.785599999999],[1682049600,23729.785599999999],[1682136000,23729.785599999999],[1682222400,23729.785599999999],[1682308800,23729.785599999999],[1682395200,23729.785599999999],[1682481600,23729.785599999999],[1682568000,23729.785599999999],[1682654400,23729.785599999999],[1682740800,23729.785599999999],[1682827200,23729.785599999999],[1682913600,23729.785599999999],[1683000000,29348.386399999999],[1714536000,29348.386399999999],[1714622400,35091.924200000001],[1714708800,35091.924200000001],[1714795200,35091.924200000001],[1714881600,35091.924200000001],[1714968000,35091.924200000001],[1715054400,35091.924200000001],[1715140800,35091.924200000001],[1715227200,35091.924200000001],[1715313600,35091.924200000001],[1715400000,35091.924200000001],[1715486400,35091.924200000001],[1715572800,35091.924200000001],[1715659200,35091.924200000001],[1715745600,35091.924200000001],[1715832000,35091.924200000001],[1715918400,35091.924200000001],[1716004800,35091.924200000001],[1716091200,35091.924200000001],[1716177600,35091.924200000001],[1716264000,35091.924200000001],[1716350400,35091.924200000001],[1716436800,35091.924200000001],[1716523200,35091.924200000001],[1716609600,35091.924200000001],[1716696000,35091.924200000001],[1716782400,35091.924200000001],[1716868800,35091.924200000001],[1716955200,35091.924200000001],[1717041600,35091.924200000001],[1717128000,35091.924200000001],[1717214400,35091.924200000001],[1717300800,35091.924200000001],[1717387200,35091.924200000001],[1717473600,35091.924200000001],[1717560000,35091.924200000001],[1717646400,35091.924200000001],[1717732800,35091.924200000001],[1717819200,35091.924200000001],[1717905600,35091.924200000001],[1717992000,35091.924200000001],[1718078400,35091.924200000001],[1718164800,35091.924200000001],[1718251200,35091.924200000001],[1718337600,35091.924200000001],[1718424000,35091.924200000001],[1718510400,35091.924200000001],[1718596800,35091.924200000001],[1718683200,35091.924200000001],[1718769600,35091.924200000001],[1718856000,35091.924200000001],[1718942400,35091.924200000001],[1719028800,35091.924200000001],[1719115200,35091.924200000001],[1719201600,35091.924200000001],[1719288000,35091.924200000001],[1719374400,35091.924200000001],[1719460800,35091.924200000001],[1719547200,35091.924200000001],[1719633600,35091.924200000001],[1719720000,35091.924200000001],[1719806400,35091.924200000001],[1719892800,35091.924200000001],[1719979200,35091.924200000001],[1720065600,35091.924200000001],[1720152000,35091.924200000001],[1720238400,35091.924200000001],[1720324800,35091.924200000001],[1720411200,35091.924200000001],[1720497600,35091.924200000001],[1720584000,35091.924200000001],[1720670400,35091.924200000001],[1720756800,35091.924200000001],[1720843200,35091.924200000001],[1720929600,35091.924200000001],[1721016000,35091.924200000001],[1721102400,35091.924200000001],[1721188800,35091.924200000001],[1721275200,35091.924200000001],[1721361600,35091.924200000001],[1721448000,35091.924200000001],[1721534400,35091.924200000001],[1721620800,35091.924200000001],[1721707200,35091.924200000001],[1721793600,35091.924200000001],[1721880000,35091.924200000001],[1721966400,35091.924200000001],[1722052800,35091.924200000001],[1722139200,35091.924200000001],[1722225600,35091.924200000001],[1722312000,35091.924200000001],[1722398400,35091.924200000001],[1722484800,35091.924200000001],[1722571200,35091.924200000001],[1722657600,35091.924200000001],[1722744000,35091.924200000001],[1722830400,35091.924200000001],[1722916800,35091.924200000001],[1723003200,35091.924200000001],[1723089600,35091.924200000001],[1723176000,35091.924200000001],[1723262400,35091.924200000001],[1723348800,35091.924200000001],[1723435200,35091.924200000001],[1723521600,35091.924200000001],[1723608000,35091.924200000001],[1723694400,35091.924200000001],[1723780800,35091.924200000001],[1723867200,35091.924200000001],[1723953600,35091.924200000001],[1724040000,35091.924200000001],[1724126400,35091.924200000001],[1724212800,35091.924200000001],[1724299200,35091.924200000001],[1724385600,35091.924200000001],[1724472000,35091.924200000001],[1724558400,35091.924200000001],[1724644800,35091.924200000001],[1724731200,35091.924200000001],[1724817600,35091.924200000001],[1724904000,35091.924200000001],[1724990400,35091.924200000001],[1725076800,35091.924200000001],[1725163200,35091.924200000001],[1725249600,35091.924200000001],[1725336000,35091.924200000001],[1725422400,35091.924200000001],[1725508800,35091.924200000001],[1725595200,35091.924200000001],[1725681600,35091.924200000001],[1725768000,35091.924200000001],[1725854400,35091.924200000001],[1725940800,35091.924200000001],[1726027200,35091.924200000001],[1726113600,35091.924200000001],[1726200000,35091.924200000001],[1726286400,35091.924200000001],[1726372800,35091.924200000001],[1726459200,35091.924200000001],[1726545600,35091.924200000001],[1726632000,35091.924200000001],[1726718400,35091.924200000001],[1726804800,35091.924200000001],[1726891200,35091.924200000001],[1726977600,35091.924200000001],[1727064000,35091.924200000001],[1727150400,35091.924200000001],[1727236800,35091.924200000001],[1727323200,35091.924200000001],[1727409600,35091.924200000001],[1727496000,35091.924200000001],[1727582400,35091.924200000001],[1727668800,35091.924200000001],[1727755200,35091.924200000001],[1727841600,35091.924200000001],[1727928000,35091.924200000001],[1728014400,35091.924200000001],[1728100800,35091.924200000001],[1728187200,35091.924200000001],[1728273600,35091.924200000001],[1728360000,35091.924200000001],[1728446400,35091.924200000001],[1728532800,35091.924200000001],[1728619200,35091.924200000001],[1728705600,35091.924200000001],[1728792000,35091.924200000001],[1728878400,35091.924200000001],[1728964800,35091.924200000001],[1729051200,35091.924200000001],[1729137600,35091.924200000001],[1729224000,35091.924200000001],[1729310400,35091.924200000001],[1729396800,35091.924200000001],[1729483200,35091.924200000001],[1729569600,35091.924200000001],[1729656000,35091.924200000001],[1729742400,35091.924200000001],[1729828800,35091.924200000001],[1729915200,35091.924200000001],[1730001600,35091.924200000001],[1730088000,35091.924200000001],[1730174400,35091.924200000001],[1730260800,35091.924200000001],[1730347200,35091.924200000001],[1730433600,35091.924200000001],[1730520000,35091.924200000001],[1730606400,35091.924200000001],[1730696400,35091.924200000001],[1730782800,35091.924200000001],[1730869200,35091.924200000001],[1730955600,35091.924200000001],[1731042000,35091.924200000001],[1731128400,35091.924200000001],[1731214800,35091.924200000001],[1731301200,35091.924200000001],[1731387600,35091.924200000001],[1731474000,35091.924200000001],[1731560400,35091.924200000001],[1731646800,35091.924200000001],[1731733200,35091.924200000001],[1731819600,35091.924200000001],[1731906000,35091.924200000001],[1731992400,35091.924200000001],[1732078800,35091.924200000001],[1732165200,35091.924200000001],[1732251600,35091.924200000001],[1732338000,35091.924200000001],[1732424400,35091.924200000001],[1732510800,35091.924200000001],[1732597200,35091.924200000001],[1732683600,35091.924200000001],[1732770000,35091.924200000001],[1732856400,35091.924200000001],[1732942800,35091.924200000001],[1733029200,35091.924200000001],[1733115600,35091.924200000001],[1733202000,35091.924200000001],[1733288400,35091.924200000001],[1733374800,35091.924200000001],[1733461200,35091.924200000001],[1733547600,35091.924200000001],[1733634000,35091.924200000001],[1733720400,35091.924200000001],[1733806800,35091.924200000001],[1733893200,35091.924200000001],[1733979600,35091.924200000001],[1734066000,35091.924200000001],[1734152400,35091.924200000001],[1734238800,35091.924200000001],[1734325200,35091.924200000001],[1734411600,35091.924200000001],[1734498000,35091.924200000001],[1734584400,35091.924200000001],[1734670800,35091.924200000001],[1734757200,35091.924200000001],[1734843600,35091.924200000001],[1734930000,35091.924200000001],[1735016400,35091.924200000001],[1735102800,35091.924200000001],[1735189200,35091.924200000001],[1735275600,35091.924200000001],[1735362000,35091.924200000001],[1735448400,35091.924200000001],[1735534800,35091.924200000001],[1735621200,35091.924200000001],[1735707600,35091.924200000001],[1735794000,35091.924200000001],[1735880400,35091.924200000001],[1735966800,35091.924200000001],[1736053200,35091.924200000001],[1736139600,35091.924200000001],[1736226000,35091.924200000001],[1736312400,35091.924200000001],[1736398800,35091.924200000001],[1736485200,35091.924200000001],[1736571600,35091.924200000001],[1736658000,35091.924200000001],[1736744400,35091.924200000001],[1736830800,35091.924200000001],[1736917200,35091.924200000001],[1737003600,35091.924200000001],[1737090000,35091.924200000001],[1737176400,35091.924200000001],[1737262800,35091.924200000001],[1737349200,35091.924200000001],[1737435600,35091.924200000001],[1737522000,35091.924200000001],[1737608400,35091.924200000001],[1737694800,35091.924200000001],[1737781200,35091.924200000001],[1737867600,35091.924200000001],[1737954000,35091.924200000001],[1738040400,35091.924200000001],[1738126800,35091.924200000001],[1738213200,35091.924200000001],[1738299600,35091.924200000001],[1738386000,35091.924200000001],[1738472400,35091.924200000001],[1738558800,35091.924200000001],[1738645200,35091.924200000001],[1738731600,35091.924200000001],[1738818000,35091.924200000001],[1738904400,35091.924200000001],[1738990800,35091.924200000001],[1739077200,35091.924200000001],[1739163600,35091.924200000001],[1739250000,35091.924200000001],[1739336400,35091.924200000001],[1739422800,35091.924200000001],[1739509200,35091.924200000001],[1739595600,35091.924200000001],[1739682000,35091.924200000001],[1739768400,35091.924200000001],[1739854800,35091.924200000001],[1739941200,35091.924200000001],[1740027600,35091.924200000001],[1740114000,35091.924200000001],[1740200400,35091.924200000001],[1740286800,35091.924200000001],[1740373200,35091.924200000001],[1740459600,35091.924200000001],[1740546000,35091.924200000001],[1740632400,35091.924200000001],[1740718800,35091.924200000001],[1740805200,35091.924200000001],[1740891600,35091.924200000001],[1740978000,35091.924200000001],[1741064400,35091.924200000001],[1741150800,35091.924200000001],[1741237200,35091.924200000001],[1741323600,35091.924200000001],[1741410000,35091.924200000001],[1741496400,35091.924200000001],[1741579200,35091.924200000001],[1741665600,35091.924200000001],[1741752000,35091.924200000001],[1741838400,35091.924200000001],[1741924800,35091.924200000001],[1742011200,35091.924200000001],[1742097600,35091.924200000001],[1742184000,35091.924200000001],[1742270400,35091.924200000001],[1742356800,35091.924200000001],[1742443200,35091.924200000001],[1742529600,35091.924200000001],[1742616000,35091.924200000001],[1742702400,35091.924200000001],[1742788800,35091.924200000001],[1742875200,35091.924200000001],[1742961600,35091.924200000001],[1743048000,35091.924200000001],[1743134400,35091.924200000001],[1743220800,35091.924200000001],[1743307200,35091.924200000001],[1743393600,35091.924200000001],[1743480000,35091.924200000001],[1743566400,35091.924200000001],[1743652800,35091.924200000001],[1743739200,35091.924200000001],[1743825600,35091.924200000001],[1743912000,35091.924200000001],[1743998400,35091.924200000001],[1744084800,35091.924200000001],[1744171200,35091.924200000001],[1744257600,35091.924200000001],[1744344000,35091.924200000001],[1744430400,35091.924200000001],[1744516800,35091.924200000001],[1744603200,35091.924200000001],[1744689600,35091.924200000001],[1744776000,35091.924200000001],[1744862400,35091.924200000001],[1744948800,35091.924200000001],[1745035200,35091.924200000001],[1745121600,35091.924200000001],[1745208000,35091.924200000001],[1745294400,35091.924200000001],[1745380800,35091.924200000001],[1745467200,35091.924200000001],[1745553600,35091.924200000001],[1745640000,35091.924200000001],[1745726400,35091.924200000001],[1745812800,35091.924200000001],[1745899200,35091.924200000001],[1745985600,35091.924200000001],[1746072000,35091.924200000001],[1746158400,35990.819499999998],[1746244800,35990.819499999998],[1746331200,35990.819499999998],[1746417600,35990.819499999998],[1746504000,35990.819499999998],[1746590400,35990.819499999998],[1746676800,35990.819499999998],[1746763200,35990.819499999998],[1746849600,35990.819499999998],[1746936000,35990.819499999998],[1747022400,35990.819499999998],[1747108800,35990.819499999998],[1747195200,35990.819499999998],[1747281600,35990.819499999998],[1747368000,35990.819499999998],[1747454400,35990.819499999998],[1747540800,35990.819499999998],[1747627200,35990.819499999998],[1747713600,35990.819499999998],[1747800000,35990.819499999998],[1747886400,35990.819499999998],[1747972800,35990.819499999998],[1748059200,35990.819499999998],[1748145600,35990.819499999998],[1748232000,35990.819499999998],[1748318400,35990.819499999998],[1748404800,35990.819499999998],[1748491200,35990.819499999998],[1748577600,35990.819499999998],[1748664000,35990.819499999998],[1748750400,35990.819499999998],[1748836800,35990.819499999998],[1748923200,35990.819499999998],[1749009600,35990.819499999998],[1749096000,35990.819499999998],[1749182400,35990.819499999998],[1749268800,35990.819499999998],[1749355200,35990.819499999998],[1749441600,35990.819499999998],[1749528000,35990.819499999998],[1749614400,35990.819499999998],[1749700800,35990.819499999998],[1749787200,35990.819499999998],[1749873600,35990.819499999998],[1749960000,35990.819499999998],[1750046400,35990.819499999998],[1750132800,35990.819499999998],[1750219200,35990.819499999998],[1750305600,35990.819499999998],[1750392000,35990.819499999998],[1750478400,35990.819499999998],[1750564800,35990.819499999998],[1750651200,35990.819499999998],[1750737600,35990.819499999998],[1750824000,35990.819499999998],[1750910400,35990.819499999998],[1750996800,35990.819499999998],[1751083200,35990.819499999998],[1751169600,35990.819499999998],[1751256000,35990.819499999998],[1751342400,35990.819499999998],[1751428800,35990.819499999998],[1751515200,35990.819499999998],[1751601600,35990.819499999998],[1751688000,35990.819499999998],[1751774400,35990.819499999998],[1751860800,35990.819499999998],[1751947200,35990.819499999998],[1752033600,35990.819499999998],[1752120000,35990.819499999998],[1752206400,35990.819499999998],[1752292800,35990.819499999998],[1752379200,35990.819499999998],[1752465600,35990.819499999998],[1752552000,35990.819499999998],[1752638400,35990.819499999998],[1752724800,35990.819499999998],[1752811200,35990.819499999998],[1752897600,35990.819499999998],[1752984000,35990.819499999998],[1753070400,35990.819499999998],[1753156800,35990.819499999998],[1753243200,35990.819499999998],[1753329600,35990.819499999998],[1753416000,35990.819499999998],[1753502400,35990.819499999998],[1753588800,35990.819499999998],[1753675200,35990.819499999998],[1753761600,35990.819499999998],[1753848000,35990.819499999998],[1753934400,35990.819499999998],[1754020800,35990.819499999998],[1754107200,35990.819499999998],[1754193600,35990.819499999998],[1754280000,35990.819499999998],[1754366400,35990.819499999998],[1754452800,35990.819499999998],[1754539200,35990.819499999998],[1754625600,35990.819499999998],[1754712000,35990.819499999998],[1754798400,35990.819499999998],[1754884800,35990.819499999998],[1754971200,35990.819499999998],[1755057600,35990.819499999998],[1755144000,35990.819499999998],[1755230400,35990.819499999998],[1755316800,35990.819499999998],[1755403200,35990.819499999998],[1755489600,35990.819499999998],[1755576000,35990.819499999998],[1755662400,35990.819499999998],[1755748800,35990.819499999998],[1755835200,35990.819499999998],[1755921600,35990.819499999998],[1756008000,35990.819499999998],[1756094400,35990.819499999998],[1756180800,35990.819499999998],[1756267200,35990.819499999998],[1756353600,35990.819499999998],[1756440000,35990.819499999998],[1756526400,35990.819499999998],[1756612800,35990.819499999998],[1756699200,35990.819499999998],[1756785600,35990.819499999998],[1756872000,35990.819499999998],[1756958400,35990.819499999998],[1757044800,35990.819499999998],[1757131200,35990.819499999998],[1757217600,35990.819499999998],[1757304000,35990.819499999998],[1757390400,35990.819499999998],[1757476800,35990.819499999998],[1757563200,35990.819499999998],[1757649600,35990.819499999998],[1757736000,35990.819499999998],[1757822400,35990.819499999998],[1757908800,35990.819499999998],[1757995200,35990.819499999998],[1758081600,35990.819499999998],[1758168000,35990.819499999998],[1758254400,35990.819499999998],[1758340800,35990.819499999998],[1758427200,35990.819499999998],[1758513600,35990.819499999998],[1758600000,35990.819499999998],[1758686400,35990.819499999998],[1758772800,35990.819499999998],[1758859200,35990.819499999998],[1758945600,35990.819499999998],[1759032000,35990.819499999998],[1759118400,35990.819499999998],[1759204800,35990.819499999998],[1759291200,35990.819499999998],[1759377600,35990.819499999998],[1759464000,35990.819499999998],[1759550400,35990.819499999998],[1759636800,35990.819499999998],[1759723200,35990.819499999998],[1759809600,35990.819499999998],[1759896000,35990.819499999998],[1759982400,35990.819499999998],[1760068800,35990.819499999998],[1760155200,35990.819499999998],[1760241600,35990.819499999998],[1760328000,35990.819499999998],[1760414400,35990.819499999998],[1760500800,35990.819499999998],[1760587200,35990.819499999998],[1760673600,35990.819499999998],[1760760000,35990.819499999998],[1760846400,35990.819499999998],[1760932800,35990.819499999998],[1761019200,35990.819499999998],[1761105600,35990.819499999998],[1761192000,35990.819499999998],[1761278400,35990.819499999998],[1761364800,35990.819499999998],[1761451200,35990.819499999998],[1761537600,35990.819499999998],[1761624000,35990.819499999998],[1761710400,35990.819499999998],[1761796800,35990.819499999998],[1761883200,35990.819499999998],[1761969600,35990.819499999998],[1762056000,35990.819499999998],[1762146000,35990.819499999998],[1762232400,35990.819499999998],[1762318800,35990.819499999998],[1762405200,35990.819499999998],[1762491600,35990.819499999998],[1762578000,35990.819499999998],[1762664400,35990.819499999998],[1762750800,35990.819499999998],[1762837200,35990.819499999998],[1762923600,35990.819499999998],[1763010000,35990.819499999998],[1763096400,35990.819499999998],[1763182800,35990.819499999998],[1763269200,35990.819499999998],[1763355600,35990.819499999998],[1763442000,35990.819499999998],[1763528400,35990.819499999998],[1763614800,35990.819499999998],[1763701200,35990.819499999998],[1763787600,35990.819499999998],[1763874000,35990.819499999998],[1763960400,35990.819499999998],[1764046800,35990.819499999998],[1764133200,35990.819499999998],[1764219600,35990.819499999998],[1764306000,35990.819499999998],[1764392400,35990.819499999998],[1764478800,35990.819499999998],[1764565200,35990.819499999998],[1764651600,35990.819499999998],[1764738000,35990.819499999998],[1764824400,35990.819499999998],[1764910800,35990.819499999998],[1764997200,35990.819499999998],[1765083600,35990.819499999998],[1765170000,35990.819499999998],[1765256400,35990.819499999998],[1765342800,35990.819499999998],[1765429200,35990.819499999998],[1765515600,35990.819499999998],[1765602000,35990.819499999998],[1765688400,35990.819499999998],[1765774800,35990.819499999998],[1765861200,35990.819499999998],[1765947600,35990.819499999998],[1766034000,35990.819499999998],[1766120400,35990.819499999998],[1766206800,35990.819499999998],[1766293200,35990.819499999998],[1766379600,35990.819499999998],[1766466000,35990.819499999998],[1766552400,35990.819499999998],[1766638800,35990.819499999998],[1766725200,35990.819499999998],[1766811600,35990.819499999998],[1766898000,35990.819499999998],[1766984400,35990.819499999998],[1767070800,35990.819499999998],[1767157200,35990.819499999998],[1767243600,35990.819499999998],[1767330000,35990.819499999998],[1767416400,35990.819499999998],[1767502800,35990.819499999998],[1767589200,35990.819499999998],[1767675600,35990.819499999998],[1767762000,35990.819499999998],[1767848400,35990.819499999998],[1767934800,35990.819499999998],[1768021200,35990.819499999998],[1768107600,35990.819499999998],[1768194000,35990.819499999998],[1768280400,35990.819499999998],[1768366800,35990.819499999998],[1768453200,35990.819499999998],[1768539600,35990.819499999998],[1768626000,35990.819499999998],[1768712400,35990.819499999998],[1768798800,35990.819499999998],[1768885200,35990.819499999998],[1768971600,35990.819499999998],[1769058000,35990.819499999998],[1769144400,35990.819499999998],[1769230800,35990.819499999998],[1769317200,35990.819499999998],[1769403600,35990.819499999998],[1769490000,35990.819499999998],[1769576400,35990.819499999998],[1769662800,35990.819499999998],[1769749200,35990.819499999998],[1769835600,35990.819499999998],[1769922000,35990.819499999998],[1770008400,35990.819499999998],[1770094800,35990.819499999998],[1770181200,35990.819499999998],[1770267600,35990.819499999998],[1770354000,35990.819499999998],[1770440400,35990.819499999998],[1770526800,35990.819499999998],[1770613200,35990.819499999998],[1770699600,35990.819499999998],[1770786000,35990.819499999998],[1770872400,35990.819499999998],[1770958800,35990.819499999998],[1771045200,35990.819499999998],[1771131600,35990.819499999998],[1771218000,35990.819499999998],[1771304400,35990.819499999998],[1771390800,35990.819499999998],[1771477200,35990.819499999998],[1771563600,35990.819499999998],[1771650000,35990.819499999998],[1771736400,35990.819499999998],[1771822800,35990.819499999998],[1771909200,35990.819499999998],[1771995600,35990.819499999998],[1772082000,35990.819499999998],[1772168400,35990.819499999998],[1772254800,35990.819499999998],[1772341200,35990.819499999998],[1772427600,35990.819499999998],[1772514000,35990.819499999998],[1772600400,35990.819499999998],[1772686800,35990.819499999998],[1772773200,35990.819499999998],[1772859600,35990.819499999998],[1772946000,35990.819499999998],[1773028800,35990.819499999998],[1773115200,35990.819499999998],[1773201600,35990.819499999998],[1773288000,35990.819499999998],[1773374400,35990.819499999998],[1773460800,35990.819499999998],[1773547200,35990.819499999998],[1773633600,35990.819499999998],[1773720000,35990.819499999998],[1773806400,35990.819499999998],[1773892800,35990.819499999998],[1773979200,35990.819499999998],[1774065600,35990.819499999998],[1774152000,35990.819499999998],[1774238400,35990.819499999998],[1774324800,35990.819499999998],[1774411200,35990.819499999998],[1774497600,35990.819499999998],[1774584000,35990.819499999998],[1774670400,35990.819499999998],[1774756800,35990.819499999998],[1774843200,35990.819499999998],[1774929600,35990.819499999998],[1775016000,35990.819499999998],[1775102400,35990.819499999998],[1775188800,35990.819499999998],[1775275200,35990.819499999998],[1775361600,35990.819499999998],[1775448000,35990.819499999998],[1775534400,35990.819499999998],[1775620800,35990.819499999998],[1775707200,35990.819499999998],[1775793600,35990.819499999998],[1775880000,35990.819499999998],[1775966400,35990.819499999998],[1776052800,35990.819499999998],[1776139200,35990.819499999998],[1776225600,35990.819499999998],[1776312000,35990.819499999998],[1776398400,35990.819499999998],[1776484800,35990.819499999998],[1776571200,35990.819499999998],[1776657600,35990.819499999998],[1776744000,35990.819499999998],[1776830400,35990.819499999998],[1776916800,35990.819499999998],[1777003200,35990.819499999998],[1777089600,35990.819499999998],[1777176000,35990.819499999998],[1777262400,35990.819499999998],[1777348800,35990.819499999998],[1777435200,35990.819499999998],[1777521600,35990.819499999998],[1777608000,35990.819499999998],[1777694400,37788.110500000003],[1777780800,37788.110500000003],[1777867200,37788.110500000003],[1777953600,37788.110500000003],[1778040000,37788.110500000003],[1778126400,37788.110500000003],[1778212800,37788.110500000003],[1778299200,37788.110500000003],[1778385600,37788.110500000003],[1778472000,37788.110500000003],[1778558400,37788.110500000003],[1778644800,37788.110500000003],[1778731200,37788.110500000003],[1778817600,37788.110500000003],[1778904000,37788.110500000003],[1778990400,37788.110500000003],[1779076800,37788.110500000003],[1779163200,37788.110500000003],[1779249600,37788.110500000003],[1779336000,37788.110500000003],[1779422400,37788.110500000003],[1779508800,37788.110500000003],[1779595200,37788.110500000003],[1779681600,37788.110500000003],[1779768000,37788.110500000003],[1779854400,37788.110500000003],[1779940800,37788.110500000003],[1780027200,37788.110500000003],[1780113600,37788.110500000003],[1780200000,37788.110500000003],[1780286400,37788.110500000003],[1780372800,37788.110500000003],[1780459200,37788.110500000003],[1780545600,37788.110500000003],[1780632000,37788.110500000003],[1780718400,37788.110500000003],[1780804800,37788.110500000003],[1780891200,37788.110500000003],[1780977600,37788.110500000003],[1781064000,37788.110500000003],[1781150400,37788.110500000003],[1781236800,37788.110500000003],[1781323200,37788.110500000003],[1781409600,37788.110500000003],[1781496000,37788.110500000003],[1781582400,37788.110500000003],[1781668800,37788.110500000003],[1781755200,37788.110500000003],[1781841600,37788.110500000003],[1781928000,37788.110500000003],[1782014400,37788.110500000003],[1782100800,37788.110500000003],[1782187200,37788.110500000003],[1782273600,37788.110500000003],[1782360000,37788.110500000003],[1782446400,37788.110500000003],[1782532800,37788.110500000003],[1782619200,37788.110500000003],[1782705600,37788.110500000003],[1782792000,37788.110500000003],[1782878400,37788.110500000003],[1782964800,37788.110500000003],[1783051200,37788.110500000003],[1783137600,37788.110500000003],[1783224000,37788.110500000003],[1783310400,37788.110500000003],[1783396800,37788.110500000003],[1783483200,37788.110500000003],[1783569600,37788.110500000003],[1783656000,37788.110500000003],[1783742400,37788.110500000003],[1783828800,37788.110500000003],[1783915200,37788.110500000003],[1784001600,37788.110500000003],[1784088000,37788.110500000003],[1784174400,37788.110500000003],[1784260800,37788.110500000003],[1784347200,37788.110500000003],[1784433600,37788.110500000003],[1784520000,37788.110500000003],[1784606400,37788.110500000003],[1784692800,37788.110500000003],[1784779200,37788.110500000003],[1784865600,37788.110500000003],[1784952000,37788.110500000003],[1785038400,37788.110500000003],[1785124800,37788.110500000003],[1785211200,37788.110500000003],[1785297600,37788.110500000003],[1785384000,37788.110500000003],[1785470400,37788.110500000003],[1785556800,37788.110500000003],[1785643200,37788.110500000003],[1785729600,37788.110500000003],[1785816000,37788.110500000003],[1785902400,37788.110500000003],[1785988800,37788.110500000003],[1786075200,37788.110500000003],[1786161600,37788.110500000003],[1786248000,37788.110500000003],[1786334400,37788.110500000003],[1786420800,37788.110500000003],[1786507200,37788.110500000003],[1786593600,37788.110500000003],[1786680000,37788.110500000003],[1786766400,37788.110500000003],[1786852800,37788.110500000003],[1786939200,37788.110500000003],[1787025600,37788.110500000003],[1787112000,37788.110500000003],[1787198400,37788.110500000003],[1787284800,37788.110500000003],[1787371200,37788.110500000003],[1787457600,37788.110500000003],[1787544000,37788.110500000003],[1787630400,37788.110500000003],[1787716800,37788.110500000003],[1787803200,37788.110500000003],[1787889600,37788.110500000003],[1787976000,37788.110500000003],[1788062400,37788.110500000003],[1788148800,37788.110500000003],[1788235200,37788.110500000003],[1788321600,37788.110500000003],[1788408000,37788.110500000003]],"color":"","scatterMarkerSymbol":"none"},"PCLN":{"name":"PCLN","unit":"$","index":0,"seriesType":7,"values":[[1336017600,9477.8770000000004],[1336104000,9477.8770000000004],[1336190400,9477.8770000000004],[1336276800,9477.8770000000004],[1336363200,9477.8770000000004],[1336449600,9477.8770000000004],[1336536000,9477.8770000000004],[1336622400,9477.8770000000004],[1336708800,9477.8770000000004],[1336795200,9477.8770000000004],[1336881600,9477.8770000000004],[1336968000,9477.8770000000004],[1337054400,9477.8770000000004],[1337140800,9477.8770000000004],[1337227200,9477.8770000000004],[1337313600,9477.8770000000004],[1337400000,9477.8770000000004],[1337486400,9477.8770000000004],[1337572800,9477.8770000000004],[1337659200,9477.8770000000004],[1337745600,9477.8770000000004],[1337832000,9477.8770000000004],[1337918400,9477.8770000000004],[1338004800,9477.8770000000004],[1338091200,9477.8770000000004],[1338177600,9477.8770000000004],[1338264000,9477.8770000000004],[1338350400,9477.8770000000004],[1338436800,9477.8770000000004],[1338523200,9477.8770000000004],[1338609600,9477.8770000000004],[1338696000,9477.8770000000004],[1338782400,9477.8770000000004],[1338868800,9477.8770000000004],[1338955200,9477.8770000000004],[1339041600,9477.8770000000004],[1339128000,9477.8770000000004],[1339214400,9477.8770000000004],[1339300800,9477.8770000000004],[1339387200,9477.8770000000004],[1339473600,9477.8770000000004],[1339560000,9477.8770000000004],[1339646400,9477.8770000000004],[1339732800,9477.8770000000004],[1339819200,9477.8770000000004],[1339905600,9477.8770000000004],[1339992000,9477.8770000000004],[1340078400,9477.8770000000004],[1340164800,9477.8770000000004],[1340251200,9477.8770000000004],[1340337600,9477.8770000000004],[1340424000,9477.8770000000004],[1340510400,9477.8770000000004],[1340596800,9477.8770000000004],[1340683200,9477.8770000000004],[1340769600,9477.8770000000004],[1340856000,9477.8770000000004],[1340942400,9477.8770000000004],[1341028800,9477.8770000000004],[1341115200,9477.8770000000004],[1341201600,9477.8770000000004],[1341288000,9477.8770000000004],[1341374400,9477.8770000000004],[1341460800,9477.8770000000004],[1341547200,9477.8770000000004],[1341633600,9477.8770000000004],[1341720000,9477.8770000000004],[1341806400,9477.8770000000004],[1341892800,9477.8770000000004],[1341979200,9477.8770000000004],[1342065600,9477.8770000000004],[1342152000,9477.8770000000004],[1342238400,9477.8770000000004],[1342324800,9477.8770000000004],[1342411200,9477.8770000000004],[1342497600,9477.8770000000004],[1342584000,9477.8770000000004],[1342670400,9477.8770000000004],[1342756800,9477.8770000000004],[1342843200,9477.8770000000004],[1342929600,9477.8770000000004],[1343016000,9477.8770000000004],[1343102400,9477.8770000000004],[1343188800,9477.8770000000004],[1343275200,9477.8770000000004],[1343361600,9477.8770000000004],[1343448000,9477.8770000000004],[1343534400,9477.8770000000004],[1343620800,9477.8770000000004],[1343707200,9477.8770000000004],[1343793600,9477.8770000000004],[1343880000,9477.8770000000004],[1343966400,9477.8770000000004],[1344052800,9477.8770000000004],[1344139200,9477.8770000000004],[1344225600,9477.8770000000004],[1344312000,9477.8770000000004],[1344398400,9477.8770000000004],[1344484800,9477.8770000000004],[1344571200,9477.8770000000004],[1344657600,9477.8770000000004],[1344744000,9477.8770000000004],[1344830400,9477.8770000000004],[1344916800,9477.8770000000004],[1345003200,9477.8770000000004],[1345089600,9477.8770000000004],[1345176000,9477.8770000000004],[1345262400,9477.8770000000004],[1345348800,9477.8770000000004],[1345435200,9477.8770000000004],[1345521600,9477.8770000000004],[1345608000,9477.8770000000004],[1345694400,9477.8770000000004],[1345780800,9477.8770000000004],[1345867200,9477.8770000000004],[1345953600,9477.8770000000004],[1346040000,9477.8770000000004],[1346126400,9477.8770000000004],[1346212800,9477.8770000000004],[1346299200,9477.8770000000004],[1346385600,9477.8770000000004],[1346472000,9477.8770000000004],[1346558400,9477.8770000000004],[1346644800,9477.8770000000004],[1346731200,9477.8770000000004],[1346817600,9477.8770000000004],[1346904000,9477.8770000000004],[1346990400,9477.8770000000004],[1347076800,9477.8770000000004],[1347163200,9477.8770000000004],[1347249600,9477.8770000000004],[1347336000,9477.8770000000004],[1347422400,9477.8770000000004],[1347508800,9477.8770000000004],[1347595200,9477.8770000000004],[1347681600,9477.8770000000004],[1347768000,9477.8770000000004],[1347854400,9477.8770000000004],[1347940800,9477.8770000000004],[1348027200,9477.8770000000004],[1348113600,9477.8770000000004],[1348200000,9477.8770000000004],[1348286400,9477.8770000000004],[1348372800,9477.8770000000004],[1348459200,9477.8770000000004],[1348545600,9477.8770000000004],[1348632000,9477.8770000000004],[1348718400,9477.8770000000004],[1348804800,9477.8770000000004],[1348891200,9477.8770000000004],[1348977600,9477.8770000000004],[1349064000,9477.8770000000004],[1349150400,9477.8770000000004],[1349236800,9477.8770000000004],[1349323200,9477.8770000000004],[1349409600,9477.8770000000004],[1349496000,9477.8770000000004],[1349582400,9477.8770000000004],[1349668800,9477.8770000000004],[1349755200,9477.8770000000004],[1349841600,9477.8770000000004],[1349928000,9477.8770000000004],[1350014400,9477.8770000000004],[1350100800,9477.8770000000004],[1350187200,9477.8770000000004],[1350273600,9477.8770000000004],[1350360000,9477.8770000000004],[1350446400,9477.8770000000004],[1350532800,9477.8770000000004],[1350619200,9477.8770000000004],[1350705600,9477.8770000000004],[1350792000,9477.8770000000004],[1350878400,9477.8770000000004],[1350964800,9477.8770000000004],[1351051200,9477.8770000000004],[1351137600,9477.8770000000004],[1351224000,9477.8770000000004],[1351310400,9477.8770000000004],[1351396800,9477.8770000000004],[1351483200,9477.8770000000004],[1351569600,9477.8770000000004],[1351656000,9477.8770000000004],[1351742400,9477.8770000000004],[1351828800,9477.8770000000004],[1351915200,9477.8770000000004],[1352001600,9477.8770000000004],[1352091600,9477.8770000000004],[1352178000,9477.8770000000004],[1352264400,9477.8770000000004],[1352350800,9477.8770000000004],[1352437200,9477.8770000000004],[1352523600,9477.8770000000004],[1352610000,9477.8770000000004],[1352696400,9477.8770000000004],[1352782800,9477.8770000000004],[1352869200,9477.8770000000004],[1352955600,9477.8770000000004],[1353042000,9477.8770000000004],[1353128400,9477.8770000000004],[1353214800,9477.8770000000004],[1353301200,9477.8770000000004],[1353387600,9477.8770000000004],[1353474000,9477.8770000000004],[1353560400,9477.8770000000004],[1353646800,9477.8770000000004],[1353733200,9477.8770000000004],[1353819600,9477.8770000000004],[1353906000,9477.8770000000004],[1353992400,9477.8770000000004],[1354078800,9477.8770000000004],[1354165200,9477.8770000000004],[1354251600,9477.8770000000004],[1354338000,9477.8770000000004],[1354424400,9477.8770000000004],[1354510800,9477.8770000000004],[1354597200,9477.8770000000004],[1354683600,9477.8770000000004],[1354770000,9477.8770000000004],[1354856400,9477.8770000000004],[1354942800,9477.8770000000004],[1355029200,9477.8770000000004],[1355115600,9477.8770000000004],[1355202000,9477.8770000000004],[1355288400,9477.8770000000004],[1355374800,9477.8770000000004],[1355461200,9477.8770000000004],[1355547600,9477.8770000000004],[1355634000,9477.8770000000004],[1355720400,9477.8770000000004],[1355806800,9477.8770000000004],[1355893200,9477.8770000000004],[1355979600,9477.8770000000004],[1356066000,9477.8770000000004],[1356152400,9477.8770000000004],[1356238800,9477.8770000000004],[1356325200,9477.8770000000004],[1356411600,9477.8770000000004],[1356498000,9477.8770000000004],[1356584400,9477.8770000000004],[1356670800,9477.8770000000004],[1356757200,9477.8770000000004],[1356843600,9477.8770000000004],[1356930000,9477.8770000000004],[1357016400,9477.8770000000004],[1357102800,9477.8770000000004],[1357189200,9477.8770000000004],[1357275600,9477.8770000000004],[1357362000,9477.8770000000004],[1357448400,9477.8770000000004],[1357534800,9477.8770000000004],[1357621200,9477.8770000000004],[1357707600,9477.8770000000004],[1357794000,9477.8770000000004],[1357880400,9477.8770000000004],[1357966800,9477.8770000000004],[1358053200,9477.8770000000004],[1358139600,9477.8770000000004],[1358226000,9477.8770000000004],[1358312400,9477.8770000000004],[1358398800,9477.8770000000004],[1358485200,9477.8770000000004],[1358571600,9477.8770000000004],[1358658000,9477.8770000000004],[1358744400,9477.8770000000004],[1358830800,9477.8770000000004],[1358917200,9477.8770000000004],[1359003600,9477.8770000000004],[1359090000,9477.8770000000004],[1359176400,9477.8770000000004],[1359262800,9477.8770000000004],[1359349200,9477.8770000000004],[1359435600,9477.8770000000004],[1359522000,9477.8770000000004],[1359608400,9477.8770000000004],[1359694800,9477.8770000000004],[1359781200,9477.8770000000004],[1359867600,9477.8770000000004],[1359954000,9477.8770000000004],[1360040400,9477.8770000000004],[1360126800,9477.8770000000004],[1360213200,9477.8770000000004],[1360299600,9477.8770000000004],[1360386000,9477.8770000000004],[1360472400,9477.8770000000004],[1360558800,9477.8770000000004],[1360645200,9477.8770000000004],[1360731600,9477.8770000000004],[1360818000,9477.8770000000004],[1360904400,9477.8770000000004],[1360990800,9477.8770000000004],[1361077200,9477.8770000000004],[1361163600,9477.8770000000004],[1361250000,9477.8770000000004],[1361336400,9477.8770000000004],[1361422800,9477.8770000000004],[1361509200,9477.8770000000004],[1361595600,9477.8770000000004],[1361682000,9477.8770000000004],[1361768400,9477.8770000000004],[1361854800,9477.8770000000004],[1361941200,9477.8770000000004],[1362027600,9477.8770000000004],[1362114000,9477.8770000000004],[1362200400,9477.8770000000004],[1362286800,9477.8770000000004],[1362373200,9477.8770000000004],[1362459600,9477.8770000000004],[1362546000,9477.8770000000004],[1362632400,9477.8770000000004],[1362718800,9477.8770000000004],[1362805200,9477.8770000000004],[1362891600,9477.8770000000004],[1362974400,9477.8770000000004],[1363060800,9477.8770000000004],[1363147200,9477.8770000000004],[1363233600,9477.8770000000004],[1363320000,9477.8770000000004],[1363406400,9477.8770000000004],[1363492800,9477.8770000000004],[1363579200,9477.8770000000004],[1363665600,9477.8770000000004],[1363752000,9477.8770000000004],[1363838400,9477.8770000000004],[1363924800,9477.8770000000004],[1364011200,9477.8770000000004],[1364097600,9477.8770000000004],[1364184000,9477.8770000000004],[1364270400,9477.8770000000004],[1364356800,9477.8770000000004],[1364443200,9477.8770000000004],[1364529600,9477.8770000000004],[1364616000,9477.8770000000004],[1364702400,9477.8770000000004],[1364788800,9477.8770000000004],[1364875200,9477.8770000000004],[1364961600,9477.8770000000004],[1365048000,9477.8770000000004],[1365134400,9477.8770000000004],[1365220800,9477.8770000000004],[1365307200,9477.8770000000004],[1365393600,9477.8770000000004],[1365480000,9477.8770000000004],[1365566400,9477.8770000000004],[1365652800,9477.8770000000004],[1365739200,9477.8770000000004],[1365825600,9477.8770000000004],[1365912000,9477.8770000000004],[1365998400,9477.8770000000004],[1366084800,9477.8770000000004],[1366171200,9477.8770000000004],[1366257600,9477.8770000000004],[1366344000,9477.8770000000004],[1366430400,9477.8770000000004],[1366516800,9477.8770000000004],[1366603200,9477.8770000000004],[1366689600,9477.8770000000004],[1366776000,9477.8770000000004],[1366862400,9477.8770000000004],[1366948800,9477.8770000000004],[1367035200,9477.8770000000004],[1367121600,9477.8770000000004],[1367208000,9477.8770000000004],[1367294400,9477.8770000000004],[1702616400,19575.604599999999],[1702702800,19575.604599999999],[1702789200,19575.604599999999],[1702875600,19575.604599999999],[1702962000,19575.604599999999],[1703048400,19575.604599999999],[1703134800,19575.604599999999],[1703221200,19575.604599999999],[1703307600,19575.604599999999],[1703394000,19575.604599999999],[1703480400,19575.604599999999],[1703566800,19575.604599999999],[1703653200,19575.604599999999],[1703739600,19575.604599999999],[1703826000,19575.604599999999],[1703912400,19575.604599999999],[1703998800,19575.604599999999],[1704085200,19575.604599999999],[1704171600,19575.604599999999],[1704258000,19575.604599999999],[1704344400,19575.604599999999],[1704430800,19575.604599999999],[1704517200,19575.604599999999],[1704603600,19575.604599999999],[1704690000,19575.604599999999],[1704776400,19575.604599999999],[1704862800,19575.604599999999],[1704949200,19575.604599999999],[1705035600,19575.604599999999],[1705122000,19575.604599999999],[1705208400,19575.604599999999],[1705294800,19575.604599999999],[1705381200,19575.604599999999],[1705467600,19575.604599999999],[1705554000,19575.604599999999],[1705640400,19575.604599999999],[1705726800,19575.604599999999],[1705813200,19575.604599999999],[1705899600,19575.604599999999],[1705986000,19575.604599999999],[1706072400,19575.604599999999],[1706158800,19575.604599999999],[1706245200,19575.604599999999],[1706331600,19575.604599999999],[1706418000,19575.604599999999],[1706504400,19575.604599999999],[1706590800,19575.604599999999],[1706677200,19575.604599999999],[1706763600,19575.604599999999],[1706850000,19575.604599999999],[1706936400,19575.604599999999],[1707022800,19575.604599999999],[1707109200,19575.604599999999],[1707195600,19575.604599999999],[1707282000,19575.604599999999],[1707368400,19575.604599999999],[1707454800,19575.604599999999],[1707541200,19575.604599999999],[1707627600,19575.604599999999],[1707714000,19575.604599999999],[1707800400,19575.604599999999],[1707886800,19575.604599999999],[1707973200,19575.604599999999],[1708059600,19575.604599999999],[1708146000,19575.604599999999],[1708232400,19575.604599999999],[1708318800,19575.604599999999],[1708405200,19575.604599999999],[1708491600,19575.604599999999],[1708578000,19575.604599999999],[1708664400,19575.604599999999],[1708750800,19575.604599999999],[1708837200,19575.604599999999],[1708923600,19575.604599999999],[1709010000,19575.604599999999],[1709096400,19575.604599999999],[1709182800,19575.604599999999],[1709269200,19575.604599999999],[1709355600,19575.604599999999],[1709442000,19575.604599999999],[1709528400,19575.604599999999],[1709614800,19575.604599999999],[1709701200,19575.604599999999],[1709787600,19575.604599999999],[1709874000,19575.604599999999],[1709960400,19575.604599999999],[1710046800,19575.604599999999],[1710129600,19575.604599999999],[1710216000,19575.604599999999],[1710302400,19575.604599999999],[1710388800,19575.604599999999],[1710475200,19575.604599999999],[1710561600,19575.604599999999],[1710648000,19575.604599999999],[1710734400,19575.604599999999],[1710820800,19575.604599999999],[1710907200,19575.604599999999],[1710993600,19575.604599999999],[1711080000,19575.604599999999],[1711166400,19575.604599999999],[1711252800,19575.604599999999],[1711339200,19575.604599999999],[1711425600,19575.604599999999],[1711512000,19575.604599999999],[1711598400,19575.604599999999],[1711684800,19575.604599999999],[1711771200,19575.604599999999],[1711857600,19575.604599999999],[1711944000,19575.604599999999],[1712030400,19575.604599999999],[1712116800,19575.604599999999],[1712203200,19575.604599999999],[1712289600,19575.604599999999],[1712376000,19575.604599999999],[1712462400,19575.604599999999],[1712548800,19575.604599999999],[1712635200,19575.604599999999],[1712721600,19575.604599999999],[1712808000,19575.604599999999],[1712894400,19575.604599999999],[1712980800,19575.604599999999],[1713067200,19575.604599999999],[1713153600,19575.604599999999],[1713240000,19575.604599999999],[1713326400,19575.604599999999],[1713412800,19575.604599999999],[1713499200,19575.604599999999],[1713585600,19575.604599999999],[1713672000,19575.604599999999],[1713758400,19575.604599999999],[1713844800,19575.604599999999],[1713931200,19575.604599999999],[1714017600,19575.604599999999],[1714104000,19575.604599999999],[1714190400,19575.604599999999],[1714276800,19575.604599999999],[1714363200,19575.604599999999],[1714449600,19575.604599999999],[1714708800,20790.377],[1714795200,20790.377],[1714881600,20790.377],[1714968000,20790.377],[1715054400,20790.377],[1715140800,20790.377],[1715227200,20790.377],[1715313600,20790.377],[1715400000,20790.377],[1715486400,20790.377],[1715572800,20790.377],[1715659200,20790.377],[1715745600,20790.377],[1715832000,20790.377],[1715918400,20790.377],[1716004800,20790.377],[1716091200,20790.377],[1716177600,20790.377],[1716264000,20790.377],[1716350400,20790.377],[1716436800,20790.377],[1716523200,20790.377],[1716609600,20790.377],[1716696000,20790.377],[1716782400,20790.377],[1716868800,20790.377],[1716955200,20790.377],[1717041600,20790.377],[1717128000,20790.377],[1717214400,20790.377],[1717300800,20790.377],[1717387200,20790.377],[1717473600,20790.377],[1717560000,20790.377],[1717646400,20790.377],[1717732800,20790.377],[1717819200,20790.377],[1717905600,20790.377],[1717992000,20790.377],[1718078400,20790.377],[1718164800,20790.377],[1718251200,20790.377],[1718337600,20790.377],[1718424000,20790.377],[1718510400,20790.377],[1718596800,20790.377],[1718683200,20790.377],[1718769600,20790.377],[1718856000,20790.377],[1718942400,20790.377],[1719028800,20790.377],[1719115200,20790.377],[1719201600,20790.377],[1719288000,20790.377],[1719374400,20790.377],[1719460800,20790.377],[1719547200,20790.377],[1719633600,20790.377],[1719720000,20790.377],[1719806400,20790.377],[1719892800,20790.377],[1719979200,20790.377],[1720065600,20790.377],[1720152000,20790.377],[1720238400,20790.377],[1720324800,20790.377],[1720411200,20790.377],[1720497600,20790.377],[1720584000,20790.377],[1720670400,20790.377],[1720756800,20790.377],[1720843200,20790.377],[1720929600,20790.377],[1721016000,20790.377],[1721102400,20790.377],[1721188800,20790.377],[1721275200,20790.377],[1721361600,20790.377],[1721448000,20790.377],[1721534400,20790.377],[1721620800,20790.377],[1721707200,20790.377],[1721793600,20790.377],[1721880000,20790.377],[1721966400,20790.377],[1722052800,20790.377],[1722139200,20790.377],[1722225600,20790.377],[1722312000,20790.377],[1722398400,20790.377],[1722484800,20790.377],[1722571200,20790.377],[1722657600,20790.377],[1722744000,20790.377],[1722830400,20790.377],[1722916800,20790.377],[1723003200,20790.377],[1723089600,20790.377],[1723176000,20790.377],[1723262400,20790.377],[1723348800,20790.377],[1723435200,20790.377],[1723521600,20790.377],[1723608000,20790.377],[1723694400,20790.377],[1723780800,20790.377],[1723867200,20790.377],[1723953600,20790.377],[1724040000,20790.377],[1724126400,20790.377],[1724212800,20790.377],[1724299200,20790.377],[1724385600,20790.377],[1724472000,20790.377],[1724558400,20790.377],[1724644800,20790.377],[1724731200,20790.377],[1724817600,20790.377],[1724904000,20790.377],[1724990400,20790.377],[1725076800,20790.377],[1725163200,20790.377],[1725249600,20790.377],[1725336000,20790.377],[1725422400,20790.377],[1725508800,20790.377],[1725595200,20790.377],[1725681600,20790.377],[1725768000,20790.377],[1725854400,20790.377],[1725940800,20790.377],[1726027200,20790.377],[1726113600,20790.377],[1726200000,20790.377],[1726286400,20790.377],[1726372800,20790.377],[1726459200,20790.377],[1726545600,20790.377],[1726632000,20790.377],[1726718400,20790.377],[1726804800,20790.377],[1726891200,20790.377],[1726977600,20790.377],[1727064000,20790.377],[1727150400,20790.377],[1727236800,20790.377],[1727323200,20790.377],[1727409600,20790.377],[1727496000,20790.377],[1727582400,20790.377],[1727668800,20790.377],[1727755200,20790.377],[1727841600,20790.377],[1727928000,20790.377],[1728014400,20790.377],[1728100800,20790.377],[1728187200,20790.377],[1728273600,20790.377],[1728360000,20790.377],[1728446400,20790.377],[1728532800,20790.377],[1728619200,20790.377],[1728705600,20790.377],[1728792000,20790.377],[1728878400,20790.377],[1728964800,20790.377],[1729051200,20790.377],[1729137600,20790.377],[1729224000,20790.377],[1729310400,20790.377],[1729396800,20790.377],[1729483200,20790.377],[1729569600,20790.377],[1729656000,20790.377],[1729742400,20790.377],[1729828800,20790.377],[1729915200,20790.377],[1730001600,20790.377],[1730088000,20790.377],[1730174400,20790.377],[1730260800,20790.377],[1730347200,20790.377],[1730433600,20790.377],[1730520000,20790.377],[1730606400,20790.377],[1730696400,20790.377],[1730782800,20790.377],[1730869200,20790.377],[1730955600,20790.377],[1731042000,20790.377],[1731128400,20790.377],[1731214800,20790.377],[1731301200,20790.377],[1731387600,20790.377],[1731474000,20790.377],[1731560400,20790.377],[1731646800,20790.377],[1731733200,20790.377],[1731819600,20790.377],[1731906000,20790.377],[1731992400,20790.377],[1732078800,20790.377],[1732165200,20790.377],[1732251600,20790.377],[1732338000,20790.377],[1732424400,20790.377],[1732510800,20790.377],[1732597200,20790.377],[1732683600,20790.377],[1732770000,20790.377],[1732856400,20790.377],[1732942800,20790.377],[1733029200,20790.377],[1733115600,20790.377],[1733202000,20790.377],[1733288400,20790.377],[1733374800,20790.377],[1733461200,20790.377],[1733547600,20790.377],[1733634000,20790.377],[1733720400,20790.377],[1733806800,20790.377],[1733893200,20790.377],[1733979600,20790.377],[1734066000,20790.377],[1734152400,20790.377],[1734238800,20790.377],[1734325200,20790.377],[1734411600,20790.377],[1734498000,20790.377],[1734584400,20790.377],[1734670800,20790.377],[1734757200,20790.377],[1734843600,20790.377],[1734930000,20790.377],[1735016400,20790.377],[1735102800,20790.377],[1735189200,20790.377],[1735275600,20790.377],[1735362000,20790.377],[1735448400,20790.377],[1735534800,20790.377],[1735621200,20790.377],[1735707600,20790.377],[1735794000,20790.377],[1735880400,20790.377],[1735966800,20790.377],[1736053200,20790.377],[1736139600,20790.377],[1736226000,20790.377],[1736312400,20790.377],[1736398800,20790.377],[1736485200,20790.377],[1736571600,20790.377],[1736658000,20790.377],[1736744400,20790.377],[1736830800,20790.377],[1736917200,20790.377],[1737003600,20790.377],[1737090000,20790.377],[1737176400,20790.377],[1737262800,20790.377],[1737349200,20790.377],[1737435600,20790.377],[1737522000,20790.377],[1737608400,20790.377],[1737694800,20790.377],[1737781200,20790.377],[1737867600,20790.377],[1737954000,20790.377],[1738040400,20790.377],[1738126800,20790.377],[1738213200,20790.377],[1738299600,20790.377],[1738386000,20790.377],[1738472400,20790.377],[1738558800,20790.377],[1738645200,20790.377],[1738731600,20790.377],[1738818000,20790.377],[1738904400,20790.377],[1738990800,20790.377],[1739077200,20790.377],[1739163600,20790.377],[1739250000,20790.377],[1739336400,20790.377],[1739422800,20790.377],[1739509200,20790.377],[1739595600,20790.377],[1739682000,20790.377],[1739768400,20790.377],[1739854800,20790.377],[1739941200,20790.377],[1740027600,20790.377],[1740114000,20790.377],[1740200400,20790.377],[1740286800,20790.377],[1740373200,20790.377],[1740459600,20790.377],[1740546000,20790.377],[1740632400,20790.377],[1740718800,20790.377],[1740805200,20790.377],[1740891600,20790.377],[1740978000,20790.377],[1741064400,20790.377],[1741150800,20790.377],[1741237200,20790.377],[1741323600,20790.377],[1741410000,20790.377],[1741496400,20790.377],[1741579200,20790.377],[1741665600,20790.377],[1741752000,20790.377],[1741838400,20790.377],[1741924800,20790.377],[1742011200,20790.377],[1742097600,20790.377],[1742184000,20790.377],[1742270400,20790.377],[1742356800,20790.377],[1742443200,20790.377],[1742529600,20790.377],[1742616000,20790.377],[1742702400,20790.377],[1742788800,20790.377],[1742875200,20790.377],[1742961600,20790.377],[1743048000,20790.377],[1743134400,20790.377],[1743220800,20790.377],[1743307200,20790.377],[1743393600,20790.377],[1743480000,20790.377],[1743566400,20790.377],[1743652800,20790.377],[1743739200,20790.377],[1743825600,20790.377],[1743912000,20790.377],[1743998400,20790.377],[1744084800,20790.377],[1744171200,20790.377],[1744257600,20790.377],[1744344000,20790.377],[1744430400,20790.377],[1744516800,20790.377],[1744603200,20790.377],[1744689600,20790.377],[1744776000,20790.377],[1744862400,20790.377],[1744948800,20790.377],[1745035200,20790.377],[1745121600,20790.377],[1745208000,20790.377],[1745294400,20790.377],[1745380800,20790.377],[1745467200,20790.377],[1745553600,20790.377],[1745640000,20790.377],[1745726400,20790.377],[1745812800,20790.377],[1745899200,20790.377],[1745985600,20790.377],[1746244800,23959.512699999999],[1746331200,23959.512699999999],[1746417600,23959.512699999999],[1746504000,23959.512699999999],[1746590400,23959.512699999999],[1746676800,23959.512699999999],[1746763200,23959.512699999999],[1746849600,23959.512699999999],[1746936000,23959.512699999999],[1747022400,23959.512699999999],[1747108800,23959.512699999999],[1747195200,23959.512699999999],[1747281600,23959.512699999999],[1747368000,23959.512699999999],[1747454400,23959.512699999999],[1747540800,23959.512699999999],[1747627200,23959.512699999999],[1747713600,23959.512699999999],[1747800000,23959.512699999999],[1747886400,23959.512699999999],[1747972800,23959.512699999999],[1748059200,23959.512699999999],[1748145600,23959.512699999999],[1748232000,23959.512699999999],[1748318400,23959.512699999999],[1748404800,23959.512699999999],[1748491200,23959.512699999999],[1748577600,23959.512699999999],[1748664000,23959.512699999999],[1748750400,23959.512699999999],[1748836800,23959.512699999999],[1748923200,23959.512699999999],[1749009600,23959.512699999999],[1749096000,23959.512699999999],[1749182400,23959.512699999999],[1749268800,23959.512699999999],[1749355200,23959.512699999999],[1749441600,23959.512699999999],[1749528000,23959.512699999999],[1749614400,23959.512699999999],[1749700800,23959.512699999999],[1749787200,23959.512699999999],[1749873600,23959.512699999999],[1749960000,23959.512699999999],[1750046400,23959.512699999999],[1750132800,23959.512699999999],[1750219200,23959.512699999999],[1750305600,23959.512699999999],[1750392000,23959.512699999999],[1750478400,23959.512699999999],[1750564800,23959.512699999999],[1750651200,23959.512699999999],[1750737600,23959.512699999999],[1750824000,23959.512699999999],[1750910400,23959.512699999999],[1750996800,23959.512699999999],[1751083200,23959.512699999999],[1751169600,23959.512699999999],[1751256000,23959.512699999999],[1751342400,23959.512699999999],[1751428800,23959.512699999999],[1751515200,23959.512699999999],[1751601600,23959.512699999999],[1751688000,23959.512699999999],[1751774400,23959.512699999999],[1751860800,23959.512699999999],[1751947200,23959.512699999999],[1752033600,23959.512699999999],[1752120000,23959.512699999999],[1752206400,23959.512699999999],[1752292800,23959.512699999999],[1752379200,23959.512699999999],[1752465600,23959.512699999999],[1752552000,23959.512699999999],[1752638400,23959.512699999999],[1752724800,23959.512699999999],[1752811200,23959.512699999999],[1752897600,23959.512699999999],[1752984000,23959.512699999999],[1753070400,23959.512699999999],[1753156800,23959.512699999999],[1753243200,23959.512699999999],[1753329600,23959.512699999999],[1753416000,23959.512699999999],[1753502400,23959.512699999999],[1753588800,23959.512699999999],[1753675200,23959.512699999999],[1753761600,23959.512699999999],[1753848000,23959.512699999999],[1753934400,23959.512699999999],[1754020800,23959.512699999999],[1754107200,23959.512699999999],[1754193600,23959.512699999999],[1754280000,23959.512699999999],[1754366400,23959.512699999999],[1754452800,23959.512699999999],[1754539200,23959.512699999999],[1754625600,23959.512699999999],[1754712000,23959.512699999999],[1754798400,23959.512699999999],[1754884800,23959.512699999999],[1754971200,23959.512699999999],[1755057600,23959.512699999999],[1755144000,23959.512699999999],[1755230400,23959.512699999999],[1755316800,23959.512699999999],[1755403200,23959.512699999999],[1755489600,23959.512699999999],[1755576000,23959.512699999999],[1755662400,23959.512699999999],[1755748800,23959.512699999999],[1755835200,23959.512699999999],[1755921600,23959.512699999999],[1756008000,23959.512699999999],[1756094400,23959.512699999999],[1756180800,23959.512699999999],[1756267200,23959.512699999999],[1756353600,23959.512699999999],[1756440000,23959.512699999999],[1756526400,23959.512699999999],[1756612800,23959.512699999999],[1756699200,23959.512699999999],[1756785600,23959.512699999999],[1756872000,23959.512699999999],[1756958400,23959.512699999999],[1757044800,23959.512699999999],[1757131200,23959.512699999999],[1757217600,23959.512699999999],[1757304000,23959.512699999999],[1757390400,23959.512699999999],[1757476800,23959.512699999999],[1757563200,23959.512699999999],[1757649600,23959.512699999999],[1757736000,23959.512699999999],[1757822400,23959.512699999999],[1757908800,23959.512699999999],[1757995200,23959.512699999999],[1758081600,23959.512699999999],[1758168000,23959.512699999999],[1758254400,23959.512699999999],[1758340800,23959.512699999999],[1758427200,23959.512699999999],[1758513600,23959.512699999999],[1758600000,23959.512699999999],[1758686400,23959.512699999999],[1758772800,23959.512699999999],[1758859200,23959.512699999999],[1758945600,23959.512699999999],[1759032000,23959.512699999999],[1759118400,23959.512699999999],[1759204800,23959.512699999999],[1759291200,23959.512699999999],[1759377600,23959.512699999999],[1759464000,23959.512699999999],[1759550400,23959.512699999999],[1759636800,23959.512699999999],[1759723200,23959.512699999999],[1759809600,23959.512699999999],[1759896000,23959.512699999999],[1759982400,23959.512699999999],[1760068800,23959.512699999999],[1760155200,23959.512699999999],[1760241600,23959.512699999999],[1760328000,23959.512699999999],[1760414400,23959.512699999999],[1760500800,23959.512699999999],[1760587200,23959.512699999999],[1760673600,23959.512699999999],[1760760000,23959.512699999999],[1760846400,23959.512699999999],[1760932800,23959.512699999999],[1761019200,23959.512699999999],[1761105600,23959.512699999999],[1761192000,23959.512699999999],[1761278400,23959.512699999999],[1761364800,23959.512699999999],[1761451200,23959.512699999999],[1761537600,23959.512699999999],[1761624000,23959.512699999999],[1761710400,23959.512699999999],[1761796800,23959.512699999999],[1761883200,23959.512699999999],[1761969600,23959.512699999999],[1762056000,23959.512699999999],[1762146000,23959.512699999999],[1762232400,23959.512699999999],[1762318800,23959.512699999999],[1762405200,23959.512699999999],[1762491600,23959.512699999999],[1762578000,23959.512699999999],[1762664400,23959.512699999999],[1762750800,23959.512699999999],[1762837200,23959.512699999999],[1762923600,23959.512699999999],[1763010000,23959.512699999999],[1763096400,23959.512699999999],[1763182800,23959.512699999999],[1763269200,23959.512699999999],[1763355600,23959.512699999999],[1763442000,23959.512699999999],[1763528400,23959.512699999999],[1763614800,23959.512699999999],[1763701200,23959.512699999999],[1763787600,23959.512699999999],[1763874000,23959.512699999999],[1763960400,23959.512699999999],[1764046800,23959.512699999999],[1764133200,23959.512699999999],[1764219600,23959.512699999999],[1764306000,23959.512699999999],[1764392400,23959.512699999999],[1764478800,23959.512699999999],[1764565200,23959.512699999999],[1764651600,23959.512699999999],[1764738000,23959.512699999999],[1764824400,23959.512699999999],[1764910800,23959.512699999999],[1764997200,23959.512699999999],[1765083600,23959.512699999999],[1765170000,23959.512699999999],[1765256400,23959.512699999999],[1765342800,23959.512699999999],[1765429200,23959.512699999999],[1765515600,23959.512699999999],[1765602000,23959.512699999999],[1765688400,23959.512699999999],[1765774800,23959.512699999999],[1765861200,23959.512699999999],[1765947600,23959.512699999999],[1766034000,23959.512699999999],[1766120400,23959.512699999999],[1766206800,23959.512699999999],[1766293200,23959.512699999999],[1766379600,23959.512699999999],[1766466000,23959.512699999999],[1766552400,23959.512699999999],[1766638800,23959.512699999999],[1766725200,23959.512699999999],[1766811600,23959.512699999999],[1766898000,23959.512699999999],[1766984400,23959.512699999999],[1767070800,23959.512699999999],[1767157200,23959.512699999999],[1767243600,23959.512699999999],[1767330000,23959.512699999999],[1767416400,23959.512699999999],[1767502800,23959.512699999999],[1767589200,23959.512699999999],[1767675600,23959.512699999999],[1767762000,23959.512699999999],[1767848400,23959.512699999999],[1767934800,23959.512699999999],[1768021200,23959.512699999999],[1768107600,23959.512699999999],[1768194000,23959.512699999999],[1768280400,23959.512699999999],[1768366800,23959.512699999999],[1768453200,23959.512699999999],[1768539600,23959.512699999999],[1768626000,23959.512699999999],[1768712400,23959.512699999999],[1768798800,23959.512699999999],[1768885200,23959.512699999999],[1768971600,23959.512699999999],[1769058000,23959.512699999999],[1769144400,23959.512699999999],[1769230800,23959.512699999999],[1769317200,23959.512699999999],[1769403600,23959.512699999999],[1769490000,23959.512699999999],[1769576400,23959.512699999999],[1769662800,23959.512699999999],[1769749200,23959.512699999999],[1769835600,23959.512699999999],[1769922000,23959.512699999999],[1770008400,23959.512699999999],[1770094800,23959.512699999999],[1770181200,23959.512699999999],[1770267600,23959.512699999999],[1770354000,23959.512699999999],[1770440400,23959.512699999999],[1770526800,23959.512699999999],[1770613200,23959.512699999999],[1770699600,23959.512699999999],[1770786000,23959.512699999999],[1770872400,23959.512699999999],[1770958800,23959.512699999999],[1771045200,23959.512699999999],[1771131600,23959.512699999999],[1771218000,23959.512699999999],[1771304400,23959.512699999999],[1771390800,23959.512699999999],[1771477200,23959.512699999999],[1771563600,23959.512699999999],[1771650000,23959.512699999999],[1771736400,23959.512699999999],[1771822800,23959.512699999999],[1771909200,23959.512699999999],[1771995600,23959.512699999999],[1772082000,23959.512699999999],[1772168400,23959.512699999999],[1772254800,23959.512699999999],[1772341200,23959.512699999999],[1772427600,23959.512699999999],[1772514000,23959.512699999999],[1772600400,23959.512699999999],[1772686800,23959.512699999999],[1772773200,23959.512699999999],[1772859600,23959.512699999999],[1772946000,23959.512699999999],[1773028800,23959.512699999999],[1773115200,23959.512699999999],[1773201600,23959.512699999999],[1773288000,23959.512699999999],[1773374400,23959.512699999999],[1773460800,23959.512699999999],[1773547200,23959.512699999999],[1773633600,23959.512699999999],[1773720000,23959.512699999999],[1773806400,23959.512699999999],[1773892800,23959.512699999999],[1773979200,23959.512699999999],[1774065600,23959.512699999999],[1774152000,23959.512699999999],[1774238400,23959.512699999999],[1774324800,23959.512699999999],[1774411200,23959.512699999999],[1774497600,23959.512699999999],[1774584000,23959.512699999999],[1774670400,23959.512699999999],[1774756800,23959.512699999999],[1774843200,23959.512699999999],[1774929600,23959.512699999999],[1775016000,23959.512699999999],[1775102400,23959.512699999999],[1775188800,23959.512699999999],[1775275200,23959.512699999999],[1775361600,23959.512699999999],[1775448000,23959.512699999999],[1775534400,23959.512699999999],[1775620800,23959.512699999999],[1775707200,23959.512699999999],[1775793600,23959.512699999999],[1775880000,23959.512699999999],[1775966400,23959.512699999999],[1776052800,23959.512699999999],[1776139200,23959.512699999999],[1776225600,23959.512699999999],[1776312000,23959.512699999999],[1776398400,23959.512699999999],[1776484800,23959.512699999999],[1776571200,23959.512699999999],[1776657600,23959.512699999999],[1776744000,23959.512699999999],[1776830400,23959.512699999999],[1776916800,23959.512699999999],[1777003200,23959.512699999999],[1777089600,23959.512699999999],[1777176000,23959.512699999999],[1777262400,23959.512699999999],[1777348800,23959.512699999999],[1777435200,23959.512699999999],[1777521600,23959.512699999999],[1777608000,23959.512699999999],[1777694400,29017.696899999999],[1777780800,29017.696899999999],[1777867200,29017.696899999999],[1777953600,29017.696899999999],[1778040000,29017.696899999999],[1778126400,29017.696899999999],[1778212800,29017.696899999999],[1778299200,29017.696899999999],[1778385600,29017.696899999999],[1778472000,29017.696899999999],[1778558400,29017.696899999999],[1778644800,29017.696899999999],[1778731200,29017.696899999999],[1778817600,29017.696899999999],[1778904000,29017.696899999999],[1778990400,29017.696899999999],[1779076800,29017.696899999999],[1779163200,29017.696899999999],[1779249600,29017.696899999999],[1779336000,29017.696899999999],[1779422400,29017.696899999999],[1779508800,29017.696899999999],[1779595200,29017.696899999999],[1779681600,29017.696899999999],[1779768000,29017.696899999999],[1779854400,29017.696899999999],[1779940800,29017.696899999999],[1780027200,29017.696899999999],[1780113600,29017.696899999999],[1780200000,29017.696899999999],[1780286400,29017.696899999999],[1780372800,29017.696899999999],[1780459200,29017.696899999999],[1780545600,29017.696899999999],[1780632000,29017.696899999999],[1780718400,29017.696899999999],[1780804800,29017.696899999999],[1780891200,29017.696899999999],[1780977600,29017.696899999999],[1781064000,29017.696899999999],[1781150400,29017.696899999999],[1781236800,29017.696899999999],[1781323200,29017.696899999999],[1781409600,29017.696899999999],[1781496000,29017.696899999999],[1781582400,29017.696899999999],[1781668800,29017.696899999999],[1781755200,29017.696899999999],[1781841600,29017.696899999999],[1781928000,29017.696899999999],[1782014400,29017.696899999999],[1782100800,29017.696899999999],[1782187200,29017.696899999999],[1782273600,29017.696899999999],[1782360000,29017.696899999999],[1782446400,29017.696899999999],[1782532800,29017.696899999999],[1782619200,29017.696899999999],[1782705600,29017.696899999999],[1782792000,29017.696899999999],[1782878400,29017.696899999999],[1782964800,29017.696899999999],[1783051200,29017.696899999999],[1783137600,29017.696899999999],[1783224000,29017.696899999999],[1783310400,29017.696899999999],[1783396800,29017.696899999999],[1783483200,29017.696899999999],[1783569600,29017.696899999999],[1783656000,29017.696899999999],[1783742400,29017.696899999999],[1783828800,29017.696899999999],[1783915200,29017.696899999999],[1784001600,29017.696899999999],[1784088000,29017.696899999999],[1784174400,29017.696899999999],[1784260800,29017.696899999999],[1784347200,29017.696899999999],[1784433600,29017.696899999999],[1784520000,29017.696899999999],[1784606400,29017.696899999999],[1784692800,29017.696899999999],[1784779200,29017.696899999999],[1784865600,29017.696899999999],[1784952000,29017.696899999999],[1785038400,29017.696899999999],[1785124800,29017.696899999999],[1785211200,29017.696899999999],[1785297600,29017.696899999999],[1785384000,29017.696899999999],[1785470400,29017.696899999999],[1785556800,29017.696899999999],[1785643200,29017.696899999999],[1785729600,29017.696899999999],[1785816000,29017.696899999999],[1785902400,29017.696899999999],[1785988800,29017.696899999999],[1786075200,29017.696899999999],[1786161600,29017.696899999999],[1786248000,29017.696899999999],[1786334400,29017.696899999999],[1786420800,29017.696899999999],[1786507200,29017.696899999999],[1786593600,29017.696899999999],[1786680000,29017.696899999999],[1786766400,29017.696899999999],[1786852800,29017.696899999999],[1786939200,29017.696899999999],[1787025600,29017.696899999999],[1787112000,29017.696899999999],[1787198400,29017.696899999999],[1787284800,29017.696899999999],[1787371200,29017.696899999999],[1787457600,29017.696899999999],[1787544000,29017.696899999999],[1787630400,29017.696899999999],[1787716800,29017.696899999999],[1787803200,29017.696899999999],[1787889600,29017.696899999999],[1787976000,29017.696899999999],[1788062400,29017.696899999999],[1788148800,29017.696899999999],[1788235200,29017.696899999999],[1788321600,29017.696899999999],[1788408000,29017.696899999999]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3766.9895999999999],[1083816000,3766.9895999999999],[1083902400,3766.9895999999999],[1083988800,3766.9895999999999],[1084075200,3766.9895999999999],[1084161600,3766.9895999999999],[1084248000,3766.9895999999999],[1084334400,3766.9895999999999],[1084420800,3766.9895999999999],[1084507200,3766.9895999999999],[1084593600,3766.9895999999999],[1084680000,3766.9895999999999],[1084766400,3766.9895999999999],[1084852800,3766.9895999999999],[1084939200,3766.9895999999999],[1085025600,3766.9895999999999],[1085112000,3766.9895999999999],[1085198400,3766.9895999999999],[1085284800,3766.9895999999999],[1085371200,3766.9895999999999],[1085457600,3766.9895999999999],[1085544000,3766.9895999999999],[1085630400,3766.9895999999999],[1085716800,3766.9895999999999],[1085803200,3766.9895999999999],[1085889600,3766.9895999999999],[1085976000,3766.9895999999999],[1086062400,3766.9895999999999],[1086148800,3766.9895999999999],[1086235200,3766.9895999999999],[1086321600,3766.9895999999999],[1086408000,3766.9895999999999],[1086494400,3766.9895999999999],[1086580800,3766.9895999999999],[1086667200,3766.9895999999999],[1086753600,3766.9895999999999],[1086840000,3766.9895999999999],[1086926400,3766.9895999999999],[1087012800,3766.9895999999999],[1087099200,3766.9895999999999],[1087185600,3766.9895999999999],[1087272000,3766.9895999999999],[1087358400,3766.9895999999999],[1087444800,3766.9895999999999],[1087531200,3766.9895999999999],[1087617600,3766.9895999999999],[1087704000,3766.9895999999999],[1087790400,3766.9895999999999],[1087876800,3766.9895999999999],[1087963200,3766.9895999999999],[1088049600,3766.9895999999999],[1088136000,3766.9895999999999],[1088222400,3766.9895999999999],[1088308800,3766.9895999999999],[1088395200,3766.9895999999999],[1088481600,3766.9895999999999],[1088568000,3766.9895999999999],[1088654400,3766.9895999999999],[1088740800,3766.9895999999999],[1088827200,3766.9895999999999],[1088913600,3766.9895999999999],[1089000000,3766.9895999999999],[1089086400,3766.9895999999999],[1089172800,3766.9895999999999],[1089259200,3766.9895999999999],[1089345600,3766.9895999999999],[1089432000,3766.9895999999999],[1089518400,3766.9895999999999],[1089604800,3766.9895999999999],[1089691200,3766.9895999999999],[1089777600,3766.9895999999999],[1089864000,3766.9895999999999],[1089950400,3766.9895999999999],[1090036800,3766.9895999999999],[1090123200,3766.9895999999999],[1090209600,3766.9895999999999],[1090296000,3766.9895999999999],[1090382400,3766.9895999999999],[1090468800,3766.9895999999999],[1090555200,3766.9895999999999],[1090641600,3766.9895999999999],[1090728000,3766.9895999999999],[1090814400,3766.9895999999999],[1090900800,3766.9895999999999],[1090987200,3766.9895999999999],[1091073600,3766.9895999999999],[1091160000,3766.9895999999999],[1091246400,3766.9895999999999],[1091332800,3766.9895999999999],[1091419200,3766.9895999999999],[1091505600,3766.9895999999999],[1091592000,3766.9895999999999],[1091678400,3766.9895999999999],[1091764800,3766.9895999999999],[1091851200,3766.9895999999999],[1091937600,3766.9895999999999],[1092024000,3766.9895999999999],[1092110400,3766.9895999999999],[1092196800,3766.9895999999999],[1092283200,3766.9895999999999],[1092369600,3766.9895999999999],[1092456000,3766.9895999999999],[1092542400,3766.9895999999999],[1092628800,3766.9895999999999],[1092715200,3766.9895999999999],[1092801600,3766.9895999999999],[1092888000,3766.9895999999999],[1092974400,3766.9895999999999],[1093060800,3766.9895999999999],[1093147200,3766.9895999999999],[1093233600,3766.9895999999999],[1093320000,3766.9895999999999],[1093406400,3766.9895999999999],[1093492800,3766.9895999999999],[1093579200,3766.9895999999999],[1093665600,3766.9895999999999],[1093752000,3766.9895999999999],[1093838400,3766.9895999999999],[1093924800,3766.9895999999999],[1094011200,3766.9895999999999],[1094097600,3766.9895999999999],[1094184000,3766.9895999999999],[1094270400,3766.9895999999999],[1094356800,3766.9895999999999],[1094443200,3766.9895999999999],[1094529600,3766.9895999999999],[1094616000,3766.9895999999999],[1094702400,3766.9895999999999],[1094788800,3766.9895999999999],[1094875200,3766.9895999999999],[1094961600,3766.9895999999999],[1095048000,3766.9895999999999],[1095134400,3766.9895999999999],[1095220800,3766.9895999999999],[1095307200,3766.9895999999999],[1095393600,3766.9895999999999],[1095480000,3766.9895999999999],[1095566400,3766.9895999999999],[1095652800,3766.9895999999999],[1095739200,3766.9895999999999],[1095825600,3766.9895999999999],[1095912000,3766.9895999999999],[1095998400,3766.9895999999999],[1096084800,3766.9895999999999],[1096171200,3766.9895999999999],[1096257600,3766.9895999999999],[1096344000,3766.9895999999999],[1096430400,3766.9895999999999],[1096516800,3766.9895999999999],[1096603200,3766.9895999999999],[1096689600,3766.9895999999999],[1096776000,3766.9895999999999],[1096862400,3766.9895999999999],[1096948800,3766.9895999999999],[1097035200,3766.9895999999999],[1097121600,3766.9895999999999],[1097208000,3766.9895999999999],[1097294400,3766.9895999999999],[1097380800,3766.9895999999999],[1097467200,3766.9895999999999],[1097553600,3766.9895999999999],[1097640000,3766.9895999999999],[1097726400,3766.9895999999999],[1097812800,3766.9895999999999],[1097899200,3766.9895999999999],[1097985600,3766.9895999999999],[1098072000,3766.9895999999999],[1098158400,3766.9895999999999],[1098244800,3766.9895999999999],[1098331200,3766.9895999999999],[1098417600,3766.9895999999999],[1098504000,3766.9895999999999],[1098590400,3766.9895999999999],[1098676800,3766.9895999999999],[1098763200,3766.9895999999999],[1098849600,3766.9895999999999],[1098936000,3766.9895999999999],[1099022400,3766.9895999999999],[1099108800,3766.9895999999999],[1099195200,3766.9895999999999],[1099285200,3766.9895999999999],[1099371600,3766.9895999999999],[1099458000,3766.9895999999999],[1099544400,3766.9895999999999],[1099630800,3766.9895999999999],[1099717200,3766.9895999999999],[1099803600,3766.9895999999999],[1099890000,3766.9895999999999],[1099976400,3766.9895999999999],[1100062800,3766.9895999999999],[1100149200,3766.9895999999999],[1100235600,3766.9895999999999],[1100322000,3766.9895999999999],[1100408400,3766.9895999999999],[1100494800,3766.9895999999999],[1100581200,3766.9895999999999],[1100667600,3766.9895999999999],[1100754000,3766.9895999999999],[1100840400,3766.9895999999999],[1100926800,3766.9895999999999],[1101013200,3766.9895999999999],[1101099600,3766.9895999999999],[1101186000,3766.9895999999999],[1101272400,3766.9895999999999],[1101358800,3766.9895999999999],[1101445200,3766.9895999999999],[1101531600,3766.9895999999999],[1101618000,3766.9895999999999],[1101704400,3766.9895999999999],[1101790800,3766.9895999999999],[1101877200,3766.9895999999999],[1101963600,3766.9895999999999],[1102050000,3766.9895999999999],[1102136400,3766.9895999999999],[1102222800,3766.9895999999999],[1102309200,3766.9895999999999],[1102395600,3766.9895999999999],[1102482000,3766.9895999999999],[1102568400,3766.9895999999999],[1102654800,3766.9895999999999],[1102741200,3766.9895999999999],[1102827600,3766.9895999999999],[1102914000,3766.9895999999999],[1103000400,3766.9895999999999],[1103086800,3766.9895999999999],[1103173200,3766.9895999999999],[1103259600,3766.9895999999999],[1103346000,3766.9895999999999],[1103432400,3766.9895999999999],[1103518800,3766.9895999999999],[1103605200,3766.9895999999999],[1103691600,3766.9895999999999],[1103778000,3766.9895999999999],[1103864400,3766.9895999999999],[1103950800,3766.9895999999999],[1104037200,3766.9895999999999],[1104123600,3766.9895999999999],[1104210000,3766.9895999999999],[1104296400,3766.9895999999999],[1104382800,3766.9895999999999],[1104469200,3766.9895999999999],[1104555600,3766.9895999999999],[1104642000,3766.9895999999999],[1104728400,3766.9895999999999],[1104814800,3766.9895999999999],[1104901200,3766.9895999999999],[1104987600,3766.9895999999999],[1105074000,3766.9895999999999],[1105160400,3766.9895999999999],[1105246800,3766.9895999999999],[1105333200,3766.9895999999999],[1105419600,3766.9895999999999],[1105506000,3766.9895999999999],[1105592400,3766.9895999999999],[1105678800,3766.9895999999999],[1105765200,3766.9895999999999],[1105851600,3766.9895999999999],[1105938000,3766.9895999999999],[1106024400,3766.9895999999999],[1106110800,3766.9895999999999],[1106197200,3766.9895999999999],[1106283600,3766.9895999999999],[1106370000,3766.9895999999999],[1106456400,3766.9895999999999],[1106542800,3766.9895999999999],[1106629200,3766.9895999999999],[1106715600,3766.9895999999999],[1106802000,3766.9895999999999],[1106888400,3766.9895999999999],[1106974800,3766.9895999999999],[1107061200,3766.9895999999999],[1107147600,3766.9895999999999],[1107234000,3766.9895999999999],[1107320400,3766.9895999999999],[1107406800,3766.9895999999999],[1107493200,3766.9895999999999],[1107579600,3766.9895999999999],[1107666000,3766.9895999999999],[1107752400,3766.9895999999999],[1107838800,3766.9895999999999],[1107925200,3766.9895999999999],[1108011600,3766.9895999999999],[1108098000,3766.9895999999999],[1108184400,3766.9895999999999],[1108270800,3766.9895999999999],[1108357200,3766.9895999999999],[1108443600,3766.9895999999999],[1108530000,3766.9895999999999],[1108616400,3766.9895999999999],[1108702800,3766.9895999999999],[1108789200,3766.9895999999999],[1108875600,3766.9895999999999],[1108962000,3766.9895999999999],[1109048400,3766.9895999999999],[1109134800,3766.9895999999999],[1109221200,3766.9895999999999],[1109307600,3766.9895999999999],[1109394000,3766.9895999999999],[1109480400,3766.9895999999999],[1109566800,3766.9895999999999],[1109653200,3766.9895999999999],[1109739600,3766.9895999999999],[1109826000,3766.9895999999999],[1109912400,3766.9895999999999],[1109998800,3766.9895999999999],[1110085200,3766.9895999999999],[1110171600,3766.9895999999999],[1110258000,3766.9895999999999],[1110344400,3766.9895999999999],[1110430800,3766.9895999999999],[1110517200,3766.9895999999999],[1110603600,3766.9895999999999],[1110690000,3766.9895999999999],[1110776400,3766.9895999999999],[1110862800,3766.9895999999999],[1110949200,3766.9895999999999],[1111035600,3766.9895999999999],[1111122000,3766.9895999999999],[1111208400,3766.9895999999999],[1111294800,3766.9895999999999],[1111381200,3766.9895999999999],[1111467600,3766.9895999999999],[1111554000,3766.9895999999999],[1111640400,3766.9895999999999],[1111726800,3766.9895999999999],[1111813200,3766.9895999999999],[1111899600,3766.9895999999999],[1111986000,3766.9895999999999],[1112072400,3766.9895999999999],[1112158800,3766.9895999999999],[1112245200,3766.9895999999999],[1112331600,3766.9895999999999],[1112418000,3766.9895999999999],[1112504400,3766.9895999999999],[1112587200,3766.9895999999999],[1112673600,3766.9895999999999],[1112760000,3766.9895999999999],[1112846400,3766.9895999999999],[1112932800,3766.9895999999999],[1113019200,3766.9895999999999],[1113105600,3766.9895999999999],[1113192000,3766.9895999999999],[1113278400,3766.9895999999999],[1113364800,3766.9895999999999],[1113451200,3766.9895999999999],[1113537600,3766.9895999999999],[1113624000,3766.9895999999999],[1113710400,3766.9895999999999],[1113796800,3766.9895999999999],[1113883200,3766.9895999999999],[1113969600,3766.9895999999999],[1114056000,3766.9895999999999],[1114142400,3766.9895999999999],[1114228800,3766.9895999999999],[1114315200,3766.9895999999999],[1114401600,3766.9895999999999],[1114488000,3766.9895999999999],[1114574400,3766.9895999999999],[1114660800,3766.9895999999999],[1114747200,3766.9895999999999],[1114833600,3766.9895999999999],[1114920000,3766.9895999999999],[1115006400,3766.9895999999999],[1115179200,4944.2647999999999],[1115265600,4944.2647999999999],[1115352000,4944.2647999999999],[1115438400,4944.2647999999999],[1115524800,4944.2647999999999],[1115611200,4944.2647999999999],[1115697600,4944.2647999999999],[1115784000,4944.2647999999999],[1115870400,4944.2647999999999],[1115956800,4944.2647999999999],[1116043200,4944.2647999999999],[1116129600,4944.2647999999999],[1116216000,4944.2647999999999],[1116302400,4944.2647999999999],[1116388800,4944.2647999999999],[1116475200,4944.2647999999999],[1116561600,4944.2647999999999],[1116648000,4944.2647999999999],[1116734400,4944.2647999999999],[1116820800,4944.2647999999999],[1116907200,4944.2647999999999],[1116993600,4944.2647999999999],[1117080000,4944.2647999999999],[1117166400,4944.2647999999999],[1117252800,4944.2647999999999],[1117339200,4944.2647999999999],[1117425600,4944.2647999999999],[1117512000,4944.2647999999999],[1117598400,4944.2647999999999],[1117684800,4944.2647999999999],[1117771200,4944.2647999999999],[1117857600,4944.2647999999999],[1117944000,4944.2647999999999],[1118030400,4944.2647999999999],[1118116800,4944.2647999999999],[1118203200,4944.2647999999999],[1118289600,4944.2647999999999],[1118376000,4944.2647999999999],[1118462400,4944.2647999999999],[1118548800,4944.2647999999999],[1118635200,4944.2647999999999],[1118721600,4944.2647999999999],[1118808000,4944.2647999999999],[1118894400,4944.2647999999999],[1118980800,4944.2647999999999],[1119067200,4944.2647999999999],[1119153600,4944.2647999999999],[1119240000,4944.2647999999999],[1119326400,4944.2647999999999],[1119412800,4944.2647999999999],[1119499200,4944.2647999999999],[1119585600,4944.2647999999999],[1119672000,4944.2647999999999],[1119758400,4944.2647999999999],[1119844800,4944.2647999999999],[1119931200,4944.2647999999999],[1120017600,4944.2647999999999],[1120104000,4944.2647999999999],[1120190400,4944.2647999999999],[1120276800,4944.2647999999999],[1120363200,4944.2647999999999],[1120449600,4944.2647999999999],[1120536000,4944.2647999999999],[1120622400,4944.2647999999999],[1120708800,4944.2647999999999],[1120795200,4944.2647999999999],[1120881600,4944.2647999999999],[1120968000,4944.2647999999999],[1121054400,4944.2647999999999],[1121140800,4944.2647999999999],[1121227200,4944.2647999999999],[1121313600,4944.2647999999999],[1121400000,4944.2647999999999],[1121486400,4944.2647999999999],[1121572800,4944.2647999999999],[1121659200,4944.2647999999999],[1121745600,4944.2647999999999],[1121832000,4944.2647999999999],[1121918400,4944.2647999999999],[1122004800,4944.2647999999999],[1122091200,4944.2647999999999],[1122177600,4944.2647999999999],[1122264000,4944.2647999999999],[1122350400,4944.2647999999999],[1122436800,4944.2647999999999],[1122523200,4944.2647999999999],[1122609600,4944.2647999999999],[1122696000,4944.2647999999999],[1122782400,4944.2647999999999],[1122868800,4944.2647999999999],[1122955200,4944.2647999999999],[1123041600,4944.2647999999999],[1123128000,4944.2647999999999],[1123214400,4944.2647999999999],[1123300800,4944.2647999999999],[1123387200,4944.2647999999999],[1123473600,4944.2647999999999],[1123560000,4944.2647999999999],[1123646400,4944.2647999999999],[1123732800,4944.2647999999999],[1123819200,4944.2647999999999],[1123905600,4944.2647999999999],[1123992000,4944.2647999999999],[1124078400,4944.2647999999999],[1124164800,4944.2647999999999],[1124251200,4944.2647999999999],[1124337600,4944.2647999999999],[1124424000,4944.2647999999999],[1124510400,4944.2647999999999],[1124596800,4944.2647999999999],[1124683200,4944.2647999999999],[1124769600,4944.2647999999999],[1124856000,4944.2647999999999],[1124942400,4944.2647999999999],[1125028800,4944.2647999999999],[1125115200,4944.2647999999999],[1125201600,4944.2647999999999],[1125288000,4944.2647999999999],[1125374400,4944.2647999999999],[1125460800,4944.2647999999999],[1125547200,4944.2647999999999],[1125633600,4944.2647999999999],[1125720000,4944.2647999999999],[1125806400,4944.2647999999999],[1125892800,4944.2647999999999],[1125979200,4944.2647999999999],[1126065600,4944.2647999999999],[1126152000,4944.2647999999999],[1126238400,4944.2647999999999],[1126324800,4944.2647999999999],[1126411200,4944.2647999999999],[1126497600,4944.2647999999999],[1126584000,4944.2647999999999],[1126670400,4944.2647999999999],[1126756800,4944.2647999999999],[1126843200,4944.2647999999999],[1126929600,4944.2647999999999],[1127016000,4944.2647999999999],[1127102400,4944.2647999999999],[1127188800,4944.2647999999999],[1127275200,4944.2647999999999],[1127361600,4944.2647999999999],[1127448000,4944.2647999999999],[1127534400,4944.2647999999999],[1127620800,4944.2647999999999],[1127707200,4944.2647999999999],[1127793600,4944.2647999999999],[1127880000,4944.2647999999999],[1127966400,4944.2647999999999],[1128052800,4944.2647999999999],[1128139200,4944.2647999999999],[1128225600,4944.2647999999999],[1128312000,4944.2647999999999],[1128398400,4944.2647999999999],[1128484800,4944.2647999999999],[1128571200,4944.2647999999999],[1128657600,4944.2647999999999],[1128744000,4944.2647999999999],[1128830400,4944.2647999999999],[1128916800,4944.2647999999999],[1129003200,4944.2647999999999],[1129089600,4944.2647999999999],[1129176000,4944.2647999999999],[1129262400,4944.2647999999999],[1129348800,4944.2647999999999],[1129435200,4944.2647999999999],[1129521600,4944.2647999999999],[1129608000,4944.2647999999999],[1129694400,4944.2647999999999],[1129780800,4944.2647999999999],[1129867200,4944.2647999999999],[1129953600,4944.2647999999999],[1130040000,4944.2647999999999],[1130126400,4944.2647999999999],[1130212800,4944.2647999999999],[1130299200,4944.2647999999999],[1130385600,4944.2647999999999],[1130472000,4944.2647999999999],[1130558400,4944.2647999999999],[1130644800,4944.2647999999999],[1130734800,4944.2647999999999],[1130821200,4944.2647999999999],[1130907600,4944.2647999999999],[1130994000,4944.2647999999999],[1131080400,4944.2647999999999],[1131166800,4944.2647999999999],[1131253200,4944.2647999999999],[1131339600,4944.2647999999999],[1131426000,4944.2647999999999],[1131512400,4944.2647999999999],[1131598800,4944.2647999999999],[1131685200,4944.2647999999999],[1131771600,4944.2647999999999],[1131858000,4944.2647999999999],[1131944400,4944.2647999999999],[1132030800,4944.2647999999999],[1132117200,4944.2647999999999],[1132203600,4944.2647999999999],[1132290000,4944.2647999999999],[1132376400,4944.2647999999999],[1132462800,4944.2647999999999],[1132549200,4944.2647999999999],[1132635600,4944.2647999999999],[1132722000,4944.2647999999999],[1132808400,4944.2647999999999],[1132894800,4944.2647999999999],[1132981200,4944.2647999999999],[1133067600,4944.2647999999999],[1133154000,4944.2647999999999],[1133240400,4944.2647999999999],[1133326800,4944.2647999999999],[1133413200,4944.2647999999999],[1133499600,4944.2647999999999],[1133586000,4944.2647999999999],[1133672400,4944.2647999999999],[1133758800,4944.2647999999999],[1133845200,4944.2647999999999],[1133931600,4944.2647999999999],[1134018000,4944.2647999999999],[1134104400,4944.2647999999999],[1134190800,4944.2647999999999],[1134277200,4944.2647999999999],[1134363600,4944.2647999999999],[1134450000,4944.2647999999999],[1134536400,4944.2647999999999],[1134622800,4944.2647999999999],[1134709200,4944.2647999999999],[1134795600,4944.2647999999999],[1134882000,4944.2647999999999],[1134968400,4944.2647999999999],[1135054800,4944.2647999999999],[1135141200,4944.2647999999999],[1135227600,4944.2647999999999],[1135314000,4944.2647999999999],[1135400400,4944.2647999999999],[1135486800,4944.2647999999999],[1135573200,4944.2647999999999],[1135659600,4944.2647999999999],[1135746000,4944.2647999999999],[1135832400,4944.2647999999999],[1135918800,4944.2647999999999],[1136005200,4944.2647999999999],[1136091600,4944.2647999999999],[1136178000,4944.2647999999999],[1136264400,4944.2647999999999],[1136350800,4944.2647999999999],[1136437200,4944.2647999999999],[1136523600,4944.2647999999999],[1136610000,4944.2647999999999],[1136696400,4944.2647999999999],[1136782800,4944.2647999999999],[1136869200,4944.2647999999999],[1136955600,4944.2647999999999],[1137042000,4944.2647999999999],[1137128400,4944.2647999999999],[1137214800,4944.2647999999999],[1137301200,4944.2647999999999],[1137387600,4944.2647999999999],[1137474000,4944.2647999999999],[1137560400,4944.2647999999999],[1137646800,4944.2647999999999],[1137733200,4944.2647999999999],[1137819600,4944.2647999999999],[1137906000,4944.2647999999999],[1137992400,4944.2647999999999],[1138078800,4944.2647999999999],[1138165200,4944.2647999999999],[1138251600,4944.2647999999999],[1138338000,4944.2647999999999],[1138424400,4944.2647999999999],[1138510800,4944.2647999999999],[1138597200,4944.2647999999999],[1138683600,4944.2647999999999],[1138770000,4944.2647999999999],[1138856400,4944.2647999999999],[1138942800,4944.2647999999999],[1139029200,4944.2647999999999],[1139115600,4944.2647999999999],[1139202000,4944.2647999999999],[1139288400,4944.2647999999999],[1139374800,4944.2647999999999],[1139461200,4944.2647999999999],[1139547600,4944.2647999999999],[1139634000,4944.2647999999999],[1139720400,4944.2647999999999],[1139806800,4944.2647999999999],[1139893200,4944.2647999999999],[1139979600,4944.2647999999999],[1140066000,4944.2647999999999],[1140152400,4944.2647999999999],[1140238800,4944.2647999999999],[1140325200,4944.2647999999999],[1140411600,4944.2647999999999],[1140498000,4944.2647999999999],[1140584400,4944.2647999999999],[1140670800,4944.2647999999999],[1140757200,4944.2647999999999],[1140843600,4944.2647999999999],[1140930000,4944.2647999999999],[1141016400,4944.2647999999999],[1141102800,4944.2647999999999],[1141189200,4944.2647999999999],[1141275600,4944.2647999999999],[1141362000,4944.2647999999999],[1141448400,4944.2647999999999],[1141534800,4944.2647999999999],[1141621200,4944.2647999999999],[1141707600,4944.2647999999999],[1141794000,4944.2647999999999],[1141880400,4944.2647999999999],[1141966800,4944.2647999999999],[1142053200,4944.2647999999999],[1142139600,4944.2647999999999],[1142226000,4944.2647999999999],[1142312400,4944.2647999999999],[1142398800,4944.2647999999999],[1142485200,4944.2647999999999],[1142571600,4944.2647999999999],[1142658000,4944.2647999999999],[1142744400,4944.2647999999999],[1142830800,4944.2647999999999],[1142917200,4944.2647999999999],[1143003600,4944.2647999999999],[1143090000,4944.2647999999999],[1143176400,4944.2647999999999],[1143262800,4944.2647999999999],[1143349200,4944.2647999999999],[1143435600,4944.2647999999999],[1143522000,4944.2647999999999],[1143608400,4944.2647999999999],[1143694800,4944.2647999999999],[1143781200,4944.2647999999999],[1143867600,4944.2647999999999],[1143954000,4944.2647999999999],[1144036800,4944.2647999999999],[1144123200,4944.2647999999999],[1144209600,4944.2647999999999],[1144296000,4944.2647999999999],[1144382400,4944.2647999999999],[1144468800,4944.2647999999999],[1144555200,4944.2647999999999],[1144641600,4944.2647999999999],[1144728000,4944.2647999999999],[1144814400,4944.2647999999999],[1144900800,4944.2647999999999],[1144987200,4944.2647999999999],[1145073600,4944.2647999999999],[1145160000,4944.2647999999999],[1145246400,4944.2647999999999],[1145332800,4944.2647999999999],[1145419200,4944.2647999999999],[1145505600,4944.2647999999999],[1145592000,4944.2647999999999],[1145678400,4944.2647999999999],[1145764800,4944.2647999999999],[1145851200,4944.2647999999999],[1145937600,4944.2647999999999],[1146024000,4944.2647999999999],[1146110400,4944.2647999999999],[1146196800,4944.2647999999999],[1146283200,4944.2647999999999],[1146369600,4944.2647999999999],[1146456000,4944.2647999999999],[1146628800,5785.2788],[1146715200,5785.2788],[1146801600,5785.2788],[1146888000,5785.2788],[1146974400,5785.2788],[1147060800,5785.2788],[1147147200,5785.2788],[1147233600,5785.2788],[1147320000,5785.2788],[1147406400,5785.2788],[1147492800,5785.2788],[1147579200,5785.2788],[1147665600,5785.2788],[1147752000,5785.2788],[1147838400,5785.2788],[1147924800,5785.2788],[1148011200,5785.2788],[1148097600,5785.2788],[1148184000,5785.2788],[1148270400,5785.2788],[1148356800,5785.2788],[1148443200,5785.2788],[1148529600,5785.2788],[1148616000,5785.2788],[1148702400,5785.2788],[1148788800,5785.2788],[1148875200,5785.2788],[1148961600,5785.2788],[1149048000,5785.2788],[1149134400,5785.2788],[1149220800,5785.2788],[1149307200,5785.2788],[1149393600,5785.2788],[1149480000,5785.2788],[1149566400,5785.2788],[1149652800,5785.2788],[1149739200,5785.2788],[1149825600,5785.2788],[1149912000,5785.2788],[1149998400,5785.2788],[1150084800,5785.2788],[1150171200,5785.2788],[1150257600,5785.2788],[1150344000,5785.2788],[1150430400,5785.2788],[1150516800,5785.2788],[1150603200,5785.2788],[1150689600,5785.2788],[1150776000,5785.2788],[1150862400,5785.2788],[1150948800,5785.2788],[1151035200,5785.2788],[1151121600,5785.2788],[1151208000,5785.2788],[1151294400,5785.2788],[1151380800,5785.2788],[1151467200,5785.2788],[1151553600,5785.2788],[1151640000,5785.2788],[1151726400,5785.2788],[1151812800,5785.2788],[1151899200,5785.2788],[1151985600,5785.2788],[1152072000,5785.2788],[1152158400,5785.2788],[1152244800,5785.2788],[1152331200,5785.2788],[1152417600,5785.2788],[1152504000,5785.2788],[1152590400,5785.2788],[1152676800,5785.2788],[1152763200,5785.2788],[1152849600,5785.2788],[1152936000,5785.2788],[1153022400,5785.2788],[1153108800,5785.2788],[1153195200,5785.2788],[1153281600,5785.2788],[1153368000,5785.2788],[1153454400,5785.2788],[1153540800,5785.2788],[1153627200,5785.2788],[1153713600,5785.2788],[1153800000,5785.2788],[1153886400,5785.2788],[1153972800,5785.2788],[1154059200,5785.2788],[1154145600,5785.2788],[1154232000,5785.2788],[1154318400,5785.2788],[1154404800,5785.2788],[1154491200,5785.2788],[1154577600,5785.2788],[1154664000,5785.2788],[1154750400,5785.2788],[1154836800,5785.2788],[1154923200,5785.2788],[1155009600,5785.2788],[1155096000,5785.2788],[1155182400,5785.2788],[1155268800,5785.2788],[1155355200,5785.2788],[1155441600,5785.2788],[1155528000,5785.2788],[1155614400,5785.2788],[1155700800,5785.2788],[1155787200,5785.2788],[1155873600,5785.2788],[1155960000,5785.2788],[1156046400,5785.2788],[1156132800,5785.2788],[1156219200,5785.2788],[1156305600,5785.2788],[1156392000,5785.2788],[1156478400,5785.2788],[1156564800,5785.2788],[1156651200,5785.2788],[1156737600,5785.2788],[1156824000,5785.2788],[1156910400,5785.2788],[1156996800,5785.2788],[1157083200,5785.2788],[1157169600,5785.2788],[1157256000,5785.2788],[1157342400,5785.2788],[1157428800,5785.2788],[1157515200,5785.2788],[1157601600,5785.2788],[1157688000,5785.2788],[1157774400,5785.2788],[1157860800,5785.2788],[1157947200,5785.2788],[1158033600,5785.2788],[1158120000,5785.2788],[1158206400,5785.2788],[1158292800,5785.2788],[1158379200,5785.2788],[1158465600,5785.2788],[1158552000,5785.2788],[1158638400,5785.2788],[1158724800,5785.2788],[1158811200,5785.2788],[1158897600,5785.2788],[1158984000,5785.2788],[1159070400,5785.2788],[1159156800,5785.2788],[1159243200,5785.2788],[1159329600,5785.2788],[1159416000,5785.2788],[1159502400,5785.2788],[1159588800,5785.2788],[1159675200,5785.2788],[1159761600,5785.2788],[1159848000,5785.2788],[1159934400,5785.2788],[1160020800,5785.2788],[1160107200,5785.2788],[1160193600,5785.2788],[1160280000,5785.2788],[1160366400,5785.2788],[1160452800,5785.2788],[1160539200,5785.2788],[1160625600,5785.2788],[1160712000,5785.2788],[1160798400,5785.2788],[1160884800,5785.2788],[1160971200,5785.2788],[1161057600,5785.2788],[1161144000,5785.2788],[1161230400,5785.2788],[1161316800,5785.2788],[1161403200,5785.2788],[1161489600,5785.2788],[1161576000,5785.2788],[1161662400,5785.2788],[1161748800,5785.2788],[1161835200,5785.2788],[1161921600,5785.2788],[1162008000,5785.2788],[1162094400,5785.2788],[1162184400,5785.2788],[1162270800,5785.2788],[1162357200,5785.2788],[1162443600,5785.2788],[1162530000,5785.2788],[1162616400,5785.2788],[1162702800,5785.2788],[1162789200,5785.2788],[1162875600,5785.2788],[1162962000,5785.2788],[1163048400,5785.2788],[1163134800,5785.2788],[1163221200,5785.2788],[1163307600,5785.2788],[1163394000,5785.2788],[1163480400,5785.2788],[1163566800,5785.2788],[1163653200,5785.2788],[1163739600,5785.2788],[1163826000,5785.2788],[1163912400,5785.2788],[1163998800,5785.2788],[1164085200,5785.2788],[1164171600,5785.2788],[1164258000,5785.2788],[1164344400,5785.2788],[1164430800,5785.2788],[1164517200,5785.2788],[1164603600,5785.2788],[1164690000,5785.2788],[1164776400,5785.2788],[1164862800,5785.2788],[1164949200,5785.2788],[1165035600,5785.2788],[1165122000,5785.2788],[1165208400,5785.2788],[1165294800,5785.2788],[1165381200,5785.2788],[1165467600,5785.2788],[1165554000,5785.2788],[1165640400,5785.2788],[1165726800,5785.2788],[1165813200,5785.2788],[1165899600,5785.2788],[1165986000,5785.2788],[1166072400,5785.2788],[1166158800,5785.2788],[1166245200,5785.2788],[1166331600,5785.2788],[1166418000,5785.2788],[1166504400,5785.2788],[1166590800,5785.2788],[1166677200,5785.2788],[1166763600,5785.2788],[1166850000,5785.2788],[1166936400,5785.2788],[1167022800,5785.2788],[1167109200,5785.2788],[1167195600,5785.2788],[1167282000,5785.2788],[1167368400,5785.2788],[1167454800,5785.2788],[1167541200,5785.2788],[1167627600,5785.2788],[1167714000,5785.2788],[1167800400,5785.2788],[1167886800,5785.2788],[1167973200,5785.2788],[1168059600,5785.2788],[1168146000,5785.2788],[1168232400,5785.2788],[1168318800,5785.2788],[1168405200,5785.2788],[1168491600,5785.2788],[1168578000,5785.2788],[1168664400,5785.2788],[1168750800,5785.2788],[1168837200,5785.2788],[1168923600,5785.2788],[1169010000,5785.2788],[1169096400,5785.2788],[1169182800,5785.2788],[1169269200,5785.2788],[1169355600,5785.2788],[1169442000,5785.2788],[1169528400,5785.2788],[1169614800,5785.2788],[1169701200,5785.2788],[1169787600,5785.2788],[1169874000,5785.2788],[1169960400,5785.2788],[1170046800,5785.2788],[1170133200,5785.2788],[1170219600,5785.2788],[1170306000,5785.2788],[1170392400,5785.2788],[1170478800,5785.2788],[1170565200,5785.2788],[1170651600,5785.2788],[1170738000,5785.2788],[1170824400,5785.2788],[1170910800,5785.2788],[1170997200,5785.2788],[1171083600,5785.2788],[1171170000,5785.2788],[1171256400,5785.2788],[1171342800,5785.2788],[1171429200,5785.2788],[1171515600,5785.2788],[1171602000,5785.2788],[1171688400,5785.2788],[1171774800,5785.2788],[1171861200,5785.2788],[1171947600,5785.2788],[1172034000,5785.2788],[1172120400,5785.2788],[1172206800,5785.2788],[1172293200,5785.2788],[1172379600,5785.2788],[1172466000,5785.2788],[1172552400,5785.2788],[1172638800,5785.2788],[1172725200,5785.2788],[1172811600,5785.2788],[1172898000,5785.2788],[1172984400,5785.2788],[1173070800,5785.2788],[1173157200,5785.2788],[1173243600,5785.2788],[1173330000,5785.2788],[1173416400,5785.2788],[1173502800,5785.2788],[1173589200,5785.2788],[1173672000,5785.2788],[1173758400,5785.2788],[1173844800,5785.2788],[1173931200,5785.2788],[1174017600,5785.2788],[1174104000,5785.2788],[1174190400,5785.2788],[1174276800,5785.2788],[1174363200,5785.2788],[1174449600,5785.2788],[1174536000,5785.2788],[1174622400,5785.2788],[1174708800,5785.2788],[1174795200,5785.2788],[1174881600,5785.2788],[1174968000,5785.2788],[1175054400,5785.2788],[1175140800,5785.2788],[1175227200,5785.2788],[1175313600,5785.2788],[1175400000,5785.2788],[1175486400,5785.2788],[1175572800,5785.2788],[1175659200,5785.2788],[1175745600,5785.2788],[1175832000,5785.2788],[1175918400,5785.2788],[1176004800,5785.2788],[1176091200,5785.2788],[1176177600,5785.2788],[1176264000,5785.2788],[1176350400,5785.2788],[1176436800,5785.2788],[1176523200,5785.2788],[1176609600,5785.2788],[1176696000,5785.2788],[1176782400,5785.2788],[1176868800,5785.2788],[1176955200,5785.2788],[1177041600,5785.2788],[1177128000,5785.2788],[1177214400,5785.2788],[1177300800,5785.2788],[1177387200,5785.2788],[1177473600,5785.2788],[1177560000,5785.2788],[1177646400,5785.2788],[1177732800,5785.2788],[1177819200,5785.2788],[1177905600,5785.2788],[1177992000,5785.2788],[1185940800,5785.2788],[1186027200,5785.2788],[1186113600,5785.2788],[1186200000,5785.2788],[1186286400,5785.2788],[1186372800,5785.2788],[1186459200,5785.2788],[1186545600,5785.2788],[1186632000,5785.2788],[1186718400,5785.2788],[1186804800,5785.2788],[1186891200,5785.2788],[1186977600,5785.2788],[1187064000,5785.2788],[1187150400,5785.2788],[1187236800,5785.2788],[1187323200,5785.2788],[1187409600,5785.2788],[1187496000,5785.2788],[1187582400,5785.2788],[1187668800,5785.2788],[1187755200,5785.2788],[1187841600,5785.2788],[1187928000,5785.2788],[1188014400,5785.2788],[1188100800,5785.2788],[1188187200,5785.2788],[1188273600,5785.2788],[1188360000,5785.2788],[1188446400,5785.2788],[1188532800,5785.2788],[1188619200,5785.2788],[1188705600,5785.2788],[1188792000,5785.2788],[1188878400,5785.2788],[1188964800,5785.2788],[1189051200,5785.2788],[1189137600,5785.2788],[1189224000,5785.2788],[1189310400,5785.2788],[1189396800,5785.2788],[1189483200,5785.2788],[1189569600,5785.2788],[1189656000,5785.2788],[1189742400,5785.2788],[1189828800,5785.2788],[1189915200,5785.2788],[1190001600,5785.2788],[1190088000,5785.2788],[1190174400,5785.2788],[1190260800,5785.2788],[1190347200,5785.2788],[1190433600,5785.2788],[1190520000,5785.2788],[1190606400,5785.2788],[1190692800,5785.2788],[1190779200,5785.2788],[1190865600,5785.2788],[1190952000,5785.2788],[1191038400,5785.2788],[1191124800,5785.2788],[1191211200,5785.2788],[1191297600,5785.2788],[1191384000,5785.2788],[1191470400,5785.2788],[1191556800,5785.2788],[1191643200,5785.2788],[1191729600,5785.2788],[1191816000,5785.2788],[1191902400,5785.2788],[1191988800,5785.2788],[1192075200,5785.2788],[1192161600,5785.2788],[1192248000,5785.2788],[1192334400,5785.2788],[1192420800,5785.2788],[1192507200,5785.2788],[1192593600,5785.2788],[1192680000,5785.2788],[1192766400,5785.2788],[1192852800,5785.2788],[1192939200,5785.2788],[1193025600,5785.2788],[1193112000,5785.2788],[1193198400,5785.2788],[1193284800,5785.2788],[1193371200,5785.2788],[1193457600,5785.2788],[1193544000,5785.2788],[1193630400,5785.2788],[1193716800,5785.2788],[1193803200,5785.2788],[1193889600,5785.2788],[1193976000,5785.2788],[1194062400,5785.2788],[1194148800,5785.2788],[1194238800,5785.2788],[1194325200,5785.2788],[1194411600,5785.2788],[1194498000,5785.2788],[1194584400,5785.2788],[1194670800,5785.2788],[1194757200,5785.2788],[1194843600,5785.2788],[1194930000,5785.2788],[1195016400,5785.2788],[1195102800,5785.2788],[1195189200,5785.2788],[1195275600,5785.2788],[1195362000,5785.2788],[1195448400,5785.2788],[1195534800,5785.2788],[1195621200,5785.2788],[1195707600,5785.2788],[1195794000,5785.2788],[1195880400,5785.2788],[1195966800,5785.2788],[1196053200,5785.2788],[1196139600,5785.2788],[1196226000,5785.2788],[1196312400,5785.2788],[1196398800,5785.2788],[1196485200,5785.2788],[1196571600,5785.2788],[1196658000,5785.2788],[1196744400,5785.2788],[1196830800,5785.2788],[1196917200,5785.2788],[1197003600,5785.2788],[1197090000,5785.2788],[1197176400,5785.2788],[1197262800,5785.2788],[1197349200,5785.2788],[1197435600,5785.2788],[1197522000,5785.2788],[1197608400,5785.2788],[1197694800,5785.2788],[1197781200,5785.2788],[1197867600,5785.2788],[1197954000,5785.2788],[1198040400,5785.2788],[1198126800,5785.2788],[1198213200,5785.2788],[1198299600,5785.2788],[1198386000,5785.2788],[1198472400,5785.2788],[1198558800,5785.2788],[1198645200,5785.2788],[1198731600,5785.2788],[1198818000,5785.2788],[1198904400,5785.2788],[1198990800,5785.2788],[1199077200,5785.2788],[1199163600,5785.2788],[1199250000,5785.2788],[1199336400,5785.2788],[1199422800,5785.2788],[1199509200,5785.2788],[1199595600,5785.2788],[1199682000,5785.2788],[1199768400,5785.2788],[1199854800,5785.2788],[1199941200,5785.2788],[1200027600,5785.2788],[1200114000,5785.2788],[1200200400,5785.2788],[1200286800,5785.2788],[1200373200,5785.2788],[1200459600,5785.2788],[1200546000,5785.2788],[1200632400,5785.2788],[1200718800,5785.2788],[1200805200,5785.2788],[1200891600,5785.2788],[1200978000,5785.2788],[1201064400,5785.2788],[1201150800,5785.2788],[1201237200,5785.2788],[1201323600,5785.2788],[1201410000,5785.2788],[1201496400,5785.2788],[1201582800,5785.2788],[1201669200,5785.2788],[1201755600,5785.2788],[1201842000,5785.2788],[1201928400,5785.2788],[1202014800,5785.2788],[1202101200,5785.2788],[1202187600,5785.2788],[1202274000,5785.2788],[1202360400,5785.2788],[1202446800,5785.2788],[1202533200,5785.2788],[1202619600,5785.2788],[1202706000,5785.2788],[1202792400,5785.2788],[1202878800,5785.2788],[1202965200,5785.2788],[1203051600,5785.2788],[1203138000,5785.2788],[1203224400,5785.2788],[1203310800,5785.2788],[1203397200,5785.2788],[1203483600,5785.2788],[1203570000,5785.2788],[1203656400,5785.2788],[1203742800,5785.2788],[1203829200,5785.2788],[1203915600,5785.2788],[1204002000,5785.2788],[1204088400,5785.2788],[1204174800,5785.2788],[1204261200,5785.2788],[1204347600,5785.2788],[1204434000,5785.2788],[1204520400,5785.2788],[1204606800,5785.2788],[1204693200,5785.2788],[1204779600,5785.2788],[1204866000,5785.2788],[1204952400,5785.2788],[1205038800,5785.2788],[1205121600,5785.2788],[1205208000,5785.2788],[1205294400,5785.2788],[1205380800,5785.2788],[1205467200,5785.2788],[1205553600,5785.2788],[1205640000,5785.2788],[1205726400,5785.2788],[1205812800,5785.2788],[1205899200,5785.2788],[1205985600,5785.2788],[1206072000,5785.2788],[1206158400,5785.2788],[1206244800,5785.2788],[1206331200,5785.2788],[1206417600,5785.2788],[1206504000,5785.2788],[1206590400,5785.2788],[1206676800,5785.2788],[1206763200,5785.2788],[1206849600,5785.2788],[1206936000,5785.2788],[1207022400,5785.2788],[1207108800,5785.2788],[1207195200,5785.2788],[1207281600,5785.2788],[1207368000,5785.2788],[1207454400,5785.2788],[1207540800,5785.2788],[1207627200,5785.2788],[1207713600,5785.2788],[1207800000,5785.2788],[1207886400,5785.2788],[1207972800,5785.2788],[1208059200,5785.2788],[1208145600,5785.2788],[1208232000,5785.2788],[1208318400,5785.2788],[1208404800,5785.2788],[1208491200,5785.2788],[1208577600,5785.2788],[1208664000,5785.2788],[1208750400,5785.2788],[1208836800,5785.2788],[1208923200,5785.2788],[1209009600,5785.2788],[1209096000,5785.2788],[1209182400,5785.2788],[1209268800,5785.2788],[1209355200,5785.2788],[1209441600,5785.2788],[1209528000,5785.2788]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7917.4899999999998],[1241582400,7917.4899999999998],[1241668800,7917.4899999999998],[1241755200,7917.4899999999998],[1241841600,7917.4899999999998],[1241928000,7917.4899999999998],[1242014400,7917.4899999999998],[1242100800,7917.4899999999998],[1242187200,7917.4899999999998],[1242273600,7917.4899999999998],[1242360000,7917.4899999999998],[1242446400,7917.4899999999998],[1242532800,7917.4899999999998],[1242619200,7917.4899999999998],[1242705600,7917.4899999999998],[1242792000,7917.4899999999998],[1242878400,7917.4899999999998],[1242964800,7917.4899999999998],[1243051200,7917.4899999999998],[1243137600,7917.4899999999998],[1243224000,7917.4899999999998],[1243310400,7917.4899999999998],[1243396800,7917.4899999999998],[1243483200,7917.4899999999998],[1243569600,7917.4899999999998],[1243656000,7917.4899999999998],[1243742400,7917.4899999999998],[1243828800,7917.4899999999998],[1243915200,7917.4899999999998],[1244001600,7917.4899999999998],[1244088000,7917.4899999999998],[1244174400,7917.4899999999998],[1244260800,7917.4899999999998],[1244347200,7917.4899999999998],[1244433600,7917.4899999999998],[1244520000,7917.4899999999998],[1244606400,7917.4899999999998],[1244692800,7917.4899999999998],[1244779200,7917.4899999999998],[1244865600,7917.4899999999998],[1244952000,7917.4899999999998],[1245038400,7917.4899999999998],[1245124800,7917.4899999999998],[1245211200,7917.4899999999998],[1245297600,7917.4899999999998],[1245384000,7917.4899999999998],[1245470400,7917.4899999999998],[1245556800,7917.4899999999998],[1245643200,7917.4899999999998],[1245729600,7917.4899999999998],[1245816000,7917.4899999999998],[1245902400,7917.4899999999998],[1245988800,7917.4899999999998],[1246075200,7917.4899999999998],[1246161600,7917.4899999999998],[1246248000,7917.4899999999998],[1246334400,7917.4899999999998],[1246420800,7917.4899999999998],[1246507200,7917.4899999999998],[1246593600,7917.4899999999998],[1246680000,7917.4899999999998],[1246766400,7917.4899999999998],[1246852800,7917.4899999999998],[1246939200,7917.4899999999998],[1247025600,7917.4899999999998],[1247112000,7917.4899999999998],[1247198400,7917.4899999999998],[1247284800,7917.4899999999998],[1247371200,7917.4899999999998],[1247457600,7917.4899999999998],[1247544000,7917.4899999999998],[1247630400,7917.4899999999998],[1247716800,7917.4899999999998],[1247803200,7917.4899999999998],[1247889600,7917.4899999999998],[1247976000,7917.4899999999998],[1248062400,7917.4899999999998],[1248148800,7917.4899999999998],[1248235200,7917.4899999999998],[1248321600,7917.4899999999998],[1248408000,7917.4899999999998],[1248494400,7917.4899999999998],[1248580800,7917.4899999999998],[1248667200,7917.4899999999998],[1248753600,7917.4899999999998],[1248840000,7917.4899999999998],[1248926400,7917.4899999999998],[1249012800,7917.4899999999998],[1249099200,7917.4899999999998],[1249185600,7917.4899999999998],[1249272000,7917.4899999999998],[1249358400,7917.4899999999998],[1249444800,7917.4899999999998],[1249531200,7917.4899999999998],[1249617600,7917.4899999999998],[1249704000,7917.4899999999998],[1249790400,7917.4899999999998],[1249876800,7917.4899999999998],[1249963200,7917.4899999999998],[1250049600,7917.4899999999998],[1250136000,7917.4899999999998],[1250222400,7917.4899999999998],[1250308800,7917.4899999999998],[1250395200,7917.4899999999998],[1250481600,7917.4899999999998],[1250568000,7917.4899999999998],[1250654400,7917.4899999999998],[1250740800,7917.4899999999998],[1250827200,7917.4899999999998],[1250913600,7917.4899999999998],[1251000000,7917.4899999999998],[1251086400,7917.4899999999998],[1251172800,7917.4899999999998],[1251259200,7917.4899999999998],[1251345600,7917.4899999999998],[1251432000,7917.4899999999998],[1251518400,7917.4899999999998],[1251604800,7917.4899999999998],[1251691200,7917.4899999999998],[1251777600,7917.4899999999998],[1251864000,7917.4899999999998],[1251950400,7917.4899999999998],[1252036800,7917.4899999999998],[1252123200,7917.4899999999998],[1252209600,7917.4899999999998],[1252296000,7917.4899999999998],[1252382400,7917.4899999999998],[1252468800,7917.4899999999998],[1252555200,7917.4899999999998],[1252641600,7917.4899999999998],[1252728000,7917.4899999999998],[1252814400,7917.4899999999998],[1252900800,7917.4899999999998],[1252987200,7917.4899999999998],[1253073600,7917.4899999999998],[1253160000,7917.4899999999998],[1253246400,7917.4899999999998],[1253332800,7917.4899999999998],[1253419200,7917.4899999999998],[1253505600,7917.4899999999998],[1253592000,7917.4899999999998],[1253678400,7917.4899999999998],[1253764800,7917.4899999999998],[1253851200,7917.4899999999998],[1253937600,7917.4899999999998],[1254024000,7917.4899999999998],[1254110400,7917.4899999999998],[1254196800,7917.4899999999998],[1254283200,7917.4899999999998],[1254369600,7917.4899999999998],[1254456000,7917.4899999999998],[1254542400,7917.4899999999998],[1254628800,7917.4899999999998],[1254715200,7917.4899999999998],[1254801600,7917.4899999999998],[1254888000,7917.4899999999998],[1254974400,7917.4899999999998],[1255060800,7917.4899999999998],[1255147200,7917.4899999999998],[1255233600,7917.4899999999998],[1255320000,7917.4899999999998],[1255406400,7917.4899999999998],[1255492800,7917.4899999999998],[1255579200,7917.4899999999998],[1255665600,7917.4899999999998],[1255752000,7917.4899999999998],[1255838400,7917.4899999999998],[1255924800,7917.4899999999998],[1256011200,7917.4899999999998],[1256097600,7917.4899999999998],[1256184000,7917.4899999999998],[1256270400,7917.4899999999998],[1256356800,7917.4899999999998],[1256443200,7917.4899999999998],[1256529600,7917.4899999999998],[1256616000,7917.4899999999998],[1256702400,7917.4899999999998],[1256788800,7917.4899999999998],[1256875200,7917.4899999999998],[1256961600,7917.4899999999998],[1257048000,7917.4899999999998],[1257138000,7917.4899999999998],[1257224400,7917.4899999999998],[1257310800,7917.4899999999998],[1257397200,7917.4899999999998],[1257483600,7917.4899999999998],[1257570000,7917.4899999999998],[1257656400,7917.4899999999998],[1257742800,7917.4899999999998],[1257829200,7917.4899999999998],[1257915600,7917.4899999999998],[1258002000,7917.4899999999998],[1258088400,7917.4899999999998],[1258174800,7917.4899999999998],[1258261200,7917.4899999999998],[1258347600,7917.4899999999998],[1258434000,7917.4899999999998],[1258520400,7917.4899999999998],[1258606800,7917.4899999999998],[1258693200,7917.4899999999998],[1258779600,7917.4899999999998],[1258866000,7917.4899999999998],[1258952400,7917.4899999999998],[1259038800,7917.4899999999998],[1259125200,7917.4899999999998],[1259211600,7917.4899999999998],[1259298000,7917.4899999999998],[1259384400,7917.4899999999998],[1259470800,7917.4899999999998],[1259557200,7917.4899999999998],[1259643600,7917.4899999999998],[1259730000,7917.4899999999998],[1259816400,7917.4899999999998],[1259902800,7917.4899999999998],[1259989200,7917.4899999999998],[1260075600,7917.4899999999998],[1260162000,7917.4899999999998],[1260248400,7917.4899999999998],[1260334800,7917.4899999999998],[1260421200,7917.4899999999998],[1260507600,7917.4899999999998],[1260594000,7917.4899999999998],[1260680400,7917.4899999999998],[1260766800,7917.4899999999998],[1260853200,7917.4899999999998],[1260939600,7917.4899999999998],[1261026000,7917.4899999999998],[1261112400,7917.4899999999998],[1261198800,7917.4899999999998],[1261285200,7917.4899999999998],[1261371600,7917.4899999999998],[1261458000,7917.4899999999998],[1261544400,7917.4899999999998],[1261630800,7917.4899999999998],[1261717200,7917.4899999999998],[1261803600,7917.4899999999998],[1261890000,7917.4899999999998],[1261976400,7917.4899999999998],[1262062800,7917.4899999999998],[1262149200,7917.4899999999998],[1262235600,7917.4899999999998],[1262322000,7917.4899999999998],[1262408400,7917.4899999999998],[1262494800,7917.4899999999998],[1262581200,7917.4899999999998],[1262667600,7917.4899999999998],[1262754000,7917.4899999999998],[1262840400,7917.4899999999998],[1262926800,7917.4899999999998],[1263013200,7917.4899999999998],[1263099600,7917.4899999999998],[1263186000,7917.4899999999998],[1263272400,7917.4899999999998],[1263358800,7917.4899999999998],[1263445200,7917.4899999999998],[1263531600,7917.4899999999998],[1263618000,7917.4899999999998],[1263704400,7917.4899999999998],[1263790800,7917.4899999999998],[1263877200,7917.4899999999998],[1263963600,7917.4899999999998],[1264050000,7917.4899999999998],[1264136400,7917.4899999999998],[1264222800,7917.4899999999998],[1264309200,7917.4899999999998],[1264395600,7917.4899999999998],[1264482000,7917.4899999999998],[1264568400,7917.4899999999998],[1264654800,7917.4899999999998],[1264741200,7917.4899999999998],[1264827600,7917.4899999999998],[1264914000,7917.4899999999998],[1265000400,7917.4899999999998],[1265086800,7917.4899999999998],[1265173200,7917.4899999999998],[1265259600,7917.4899999999998],[1265346000,7917.4899999999998],[1265432400,7917.4899999999998],[1265518800,7917.4899999999998],[1265605200,7917.4899999999998],[1265691600,7917.4899999999998],[1265778000,7917.4899999999998],[1265864400,7917.4899999999998],[1265950800,7917.4899999999998],[1266037200,7917.4899999999998],[1266123600,7917.4899999999998],[1266210000,7917.4899999999998],[1266296400,7917.4899999999998],[1266382800,7917.4899999999998],[1266469200,7917.4899999999998],[1266555600,7917.4899999999998],[1266642000,7917.4899999999998],[1266728400,7917.4899999999998],[1266814800,7917.4899999999998],[1266901200,7917.4899999999998],[1266987600,7917.4899999999998],[1267074000,7917.4899999999998],[1267160400,7917.4899999999998],[1267246800,7917.4899999999998],[1267333200,7917.4899999999998],[1267419600,7917.4899999999998],[1267506000,7917.4899999999998],[1267592400,7917.4899999999998],[1267678800,7917.4899999999998],[1267765200,7917.4899999999998],[1267851600,7917.4899999999998],[1267938000,7917.4899999999998],[1268024400,7917.4899999999998],[1268110800,7917.4899999999998],[1268197200,7917.4899999999998],[1268283600,7917.4899999999998],[1268370000,7917.4899999999998],[1268456400,7917.4899999999998],[1268542800,7917.4899999999998],[1268625600,7917.4899999999998],[1268712000,7917.4899999999998],[1268798400,7917.4899999999998],[1268884800,7917.4899999999998],[1268971200,7917.4899999999998],[1269057600,7917.4899999999998],[1269144000,7917.4899999999998],[1269230400,7917.4899999999998],[1269316800,7917.4899999999998],[1269403200,7917.4899999999998],[1269489600,7917.4899999999998],[1269576000,7917.4899999999998],[1269662400,7917.4899999999998],[1269748800,7917.4899999999998],[1269835200,7917.4899999999998],[1269921600,7917.4899999999998],[1270008000,7917.4899999999998],[1270094400,7917.4899999999998],[1270180800,7917.4899999999998],[1270267200,7917.4899999999998],[1270353600,7917.4899999999998],[1270440000,7917.4899999999998],[1270526400,7917.4899999999998],[1270612800,7917.4899999999998],[1270699200,7917.4899999999998],[1270785600,7917.4899999999998],[1270872000,7917.4899999999998],[1270958400,7917.4899999999998],[1271044800,7917.4899999999998],[1271131200,7917.4899999999998],[1271217600,7917.4899999999998],[1271304000,7917.4899999999998],[1271390400,7917.4899999999998],[1271476800,7917.4899999999998],[1271563200,7917.4899999999998],[1271649600,7917.4899999999998],[1271736000,7917.4899999999998],[1271822400,7917.4899999999998],[1271908800,7917.4899999999998],[1271995200,7917.4899999999998],[1272081600,7917.4899999999998],[1272168000,7917.4899999999998],[1272254400,7917.4899999999998],[1272340800,7917.4899999999998],[1272427200,7917.4899999999998],[1272513600,7917.4899999999998],[1272600000,7917.4899999999998],[1272686400,7917.4899999999998],[1272772800,7917.4899999999998],[1272859200,7917.4899999999998],[1273032000,8540.1900000000005],[1273118400,8540.1900000000005],[1273204800,8540.1900000000005],[1273291200,8540.1900000000005],[1273377600,8540.1900000000005],[1273464000,8540.1900000000005],[1273550400,8540.1900000000005],[1273636800,8540.1900000000005],[1273723200,8540.1900000000005],[1273809600,8540.1900000000005],[1273896000,8540.1900000000005],[1273982400,8540.1900000000005],[1274068800,8540.1900000000005],[1274155200,8540.1900000000005],[1274241600,8540.1900000000005],[1274328000,8540.1900000000005],[1274414400,8540.1900000000005],[1274500800,8540.1900000000005],[1274587200,8540.1900000000005],[1274673600,8540.1900000000005],[1274760000,8540.1900000000005],[1274846400,8540.1900000000005],[1274932800,8540.1900000000005],[1275019200,8540.1900000000005],[1275105600,8540.1900000000005],[1275192000,8540.1900000000005],[1275278400,8540.1900000000005],[1275364800,8540.1900000000005],[1275451200,8540.1900000000005],[1275537600,8540.1900000000005],[1275624000,8540.1900000000005],[1275710400,8540.1900000000005],[1275796800,8540.1900000000005],[1275883200,8540.1900000000005],[1275969600,8540.1900000000005],[1276056000,8540.1900000000005],[1276142400,8540.1900000000005],[1276228800,8540.1900000000005],[1276315200,8540.1900000000005],[1276401600,8540.1900000000005],[1276488000,8540.1900000000005],[1276574400,8540.1900000000005],[1276660800,8540.1900000000005],[1276747200,8540.1900000000005],[1276833600,8540.1900000000005],[1276920000,8540.1900000000005],[1277006400,8540.1900000000005],[1277092800,8540.1900000000005],[1277179200,8540.1900000000005],[1277265600,8540.1900000000005],[1277352000,8540.1900000000005],[1277438400,8540.1900000000005],[1277524800,8540.1900000000005],[1277611200,8540.1900000000005],[1277697600,8540.1900000000005],[1277784000,8540.1900000000005],[1277870400,8540.1900000000005],[1277956800,8540.1900000000005],[1278043200,8540.1900000000005],[1278129600,8540.1900000000005],[1278216000,8540.1900000000005],[1278302400,8540.1900000000005],[1278388800,8540.1900000000005],[1278475200,8540.1900000000005],[1278561600,8540.1900000000005],[1278648000,8540.1900000000005],[1278734400,8540.1900000000005],[1278820800,8540.1900000000005],[1278907200,8540.1900000000005],[1278993600,8540.1900000000005],[1279080000,8540.1900000000005],[1279166400,8540.1900000000005],[1279252800,8540.1900000000005],[1279339200,8540.1900000000005],[1279425600,8540.1900000000005],[1279512000,8540.1900000000005],[1279598400,8540.1900000000005],[1279684800,8540.1900000000005],[1279771200,8540.1900000000005],[1279857600,8540.1900000000005],[1279944000,8540.1900000000005],[1280030400,8540.1900000000005],[1280116800,8540.1900000000005],[1280203200,8540.1900000000005],[1280289600,8540.1900000000005],[1280376000,8540.1900000000005],[1280462400,8540.1900000000005],[1280548800,8540.1900000000005],[1280635200,8540.1900000000005],[1280721600,8540.1900000000005],[1280808000,8540.1900000000005],[1280894400,8540.1900000000005],[1280980800,8540.1900000000005],[1281067200,8540.1900000000005],[1281153600,8540.1900000000005],[1281240000,8540.1900000000005],[1281326400,8540.1900000000005],[1281412800,8540.1900000000005],[1281499200,8540.1900000000005],[1281585600,8540.1900000000005],[1281672000,8540.1900000000005],[1281758400,8540.1900000000005],[1281844800,8540.1900000000005],[1281931200,8540.1900000000005],[1282017600,8540.1900000000005],[1282104000,8540.1900000000005],[1282190400,8540.1900000000005],[1282276800,8540.1900000000005],[1282363200,8540.1900000000005],[1282449600,8540.1900000000005],[1282536000,8540.1900000000005],[1282622400,8540.1900000000005],[1282708800,8540.1900000000005],[1282795200,8540.1900000000005],[1282881600,8540.1900000000005],[1282968000,8540.1900000000005],[1283054400,8540.1900000000005],[1283140800,8540.1900000000005],[1283227200,8540.1900000000005],[1283313600,8540.1900000000005],[1283400000,8540.1900000000005],[1283486400,8540.1900000000005],[1283572800,8540.1900000000005],[1283659200,8540.1900000000005],[1283745600,8540.1900000000005],[1283832000,8540.1900000000005],[1283918400,8540.1900000000005],[1284004800,8540.1900000000005],[1284091200,8540.1900000000005],[1284177600,8540.1900000000005],[1284264000,8540.1900000000005],[1284350400,8540.1900000000005],[1284436800,8540.1900000000005],[1284523200,8540.1900000000005],[1284609600,8540.1900000000005],[1284696000,8540.1900000000005],[1284782400,8540.1900000000005],[1284868800,8540.1900000000005],[1284955200,8540.1900000000005],[1285041600,8540.1900000000005],[1285128000,8540.1900000000005],[1285214400,8540.1900000000005],[1285300800,8540.1900000000005],[1285387200,8540.1900000000005],[1285473600,8540.1900000000005],[1285560000,8540.1900000000005],[1285646400,8540.1900000000005],[1285732800,8540.1900000000005],[1285819200,8540.1900000000005],[1285905600,8540.1900000000005],[1285992000,8540.1900000000005],[1286078400,8540.1900000000005],[1286164800,8540.1900000000005],[1286251200,8540.1900000000005],[1286337600,8540.1900000000005],[1286424000,8540.1900000000005],[1286510400,8540.1900000000005],[1286596800,8540.1900000000005],[1286683200,8540.1900000000005],[1286769600,8540.1900000000005],[1286856000,8540.1900000000005],[1286942400,8540.1900000000005],[1287028800,8540.1900000000005],[1287115200,8540.1900000000005],[1287201600,8540.1900000000005],[1287288000,8540.1900000000005],[1287374400,8540.1900000000005],[1287460800,8540.1900000000005],[1287547200,8540.1900000000005],[1287633600,8540.1900000000005],[1287720000,8540.1900000000005],[1287806400,8540.1900000000005],[1287892800,8540.1900000000005],[1287979200,8540.1900000000005],[1288065600,8540.1900000000005],[1288152000,8540.1900000000005],[1288238400,8540.1900000000005],[1288324800,8540.1900000000005],[1288411200,8540.1900000000005],[1288497600,8540.1900000000005],[1288584000,8540.1900000000005],[1288670400,8540.1900000000005],[1288756800,8540.1900000000005],[1288843200,8540.1900000000005],[1288929600,8540.1900000000005],[1289016000,8540.1900000000005],[1289102400,8540.1900000000005],[1289192400,8540.1900000000005],[1289278800,8540.1900000000005],[1289365200,8540.1900000000005],[1289451600,8540.1900000000005],[1289538000,8540.1900000000005],[1289624400,8540.1900000000005],[1289710800,8540.1900000000005],[1289797200,8540.1900000000005],[1289883600,8540.1900000000005],[1289970000,8540.1900000000005],[1290056400,8540.1900000000005],[1290142800,8540.1900000000005],[1290229200,8540.1900000000005],[1290315600,8540.1900000000005],[1290402000,8540.1900000000005],[1290488400,8540.1900000000005],[1290574800,8540.1900000000005],[1290661200,8540.1900000000005],[1290747600,8540.1900000000005],[1290834000,8540.1900000000005],[1290920400,8540.1900000000005],[1291006800,8540.1900000000005],[1291093200,8540.1900000000005],[1291179600,8540.1900000000005],[1291266000,8540.1900000000005],[1291352400,8540.1900000000005],[1291438800,8540.1900000000005],[1291525200,8540.1900000000005],[1291611600,8540.1900000000005],[1291698000,8540.1900000000005],[1291784400,8540.1900000000005],[1291870800,8540.1900000000005],[1291957200,8540.1900000000005],[1292043600,8540.1900000000005],[1292130000,8540.1900000000005],[1292216400,8540.1900000000005],[1292302800,8540.1900000000005],[1292389200,8540.1900000000005],[1292475600,8540.1900000000005],[1292562000,8540.1900000000005],[1292648400,8540.1900000000005],[1292734800,8540.1900000000005],[1292821200,8540.1900000000005],[1292907600,8540.1900000000005],[1292994000,8540.1900000000005],[1293080400,8540.1900000000005],[1293166800,8540.1900000000005],[1293253200,8540.1900000000005],[1293339600,8540.1900000000005],[1293426000,8540.1900000000005],[1293512400,8540.1900000000005],[1293598800,8540.1900000000005],[1293685200,8540.1900000000005],[1293771600,8540.1900000000005],[1293858000,8540.1900000000005],[1293944400,8540.1900000000005],[1294030800,8540.1900000000005],[1294117200,8540.1900000000005],[1294203600,8540.1900000000005],[1294290000,8540.1900000000005],[1294376400,8540.1900000000005],[1294462800,8540.1900000000005],[1294549200,8540.1900000000005],[1294635600,8540.1900000000005],[1294722000,8540.1900000000005],[1294808400,8540.1900000000005],[1294894800,8540.1900000000005],[1294981200,8540.1900000000005],[1295067600,8540.1900000000005],[1295154000,8540.1900000000005],[1295240400,8540.1900000000005],[1295326800,8540.1900000000005],[1295413200,8540.1900000000005],[1295499600,8540.1900000000005],[1295586000,8540.1900000000005],[1295672400,8540.1900000000005],[1295758800,8540.1900000000005],[1295845200,8540.1900000000005],[1295931600,8540.1900000000005],[1296018000,8540.1900000000005],[1296104400,8540.1900000000005],[1296190800,8540.1900000000005],[1296277200,8540.1900000000005],[1296363600,8540.1900000000005],[1296450000,8540.1900000000005],[1296536400,8540.1900000000005],[1296622800,8540.1900000000005],[1296709200,8540.1900000000005],[1296795600,8540.1900000000005],[1296882000,8540.1900000000005],[1296968400,8540.1900000000005],[1297054800,8540.1900000000005],[1297141200,8540.1900000000005],[1297227600,8540.1900000000005],[1297314000,8540.1900000000005],[1297400400,8540.1900000000005],[1297486800,8540.1900000000005],[1297573200,8540.1900000000005],[1297659600,8540.1900000000005],[1297746000,8540.1900000000005],[1297832400,8540.1900000000005],[1297918800,8540.1900000000005],[1298005200,8540.1900000000005],[1298091600,8540.1900000000005],[1298178000,8540.1900000000005],[1298264400,8540.1900000000005],[1298350800,8540.1900000000005],[1298437200,8540.1900000000005],[1298523600,8540.1900000000005],[1298610000,8540.1900000000005],[1298696400,8540.1900000000005],[1298782800,8540.1900000000005],[1298869200,8540.1900000000005],[1298955600,8540.1900000000005],[1299042000,8540.1900000000005],[1299128400,8540.1900000000005],[1299214800,8540.1900000000005],[1299301200,8540.1900000000005],[1299387600,8540.1900000000005],[1299474000,8540.1900000000005],[1299560400,8540.1900000000005],[1299646800,8540.1900000000005],[1299733200,8540.1900000000005],[1299819600,8540.1900000000005],[1299906000,8540.1900000000005],[1299992400,8540.1900000000005],[1300075200,8540.1900000000005],[1300161600,8540.1900000000005],[1300248000,8540.1900000000005],[1300334400,8540.1900000000005],[1300420800,8540.1900000000005],[1300507200,8540.1900000000005],[1300593600,8540.1900000000005],[1300680000,8540.1900000000005],[1300766400,8540.1900000000005],[1300852800,8540.1900000000005],[1300939200,8540.1900000000005],[1301025600,8540.1900000000005],[1301112000,8540.1900000000005],[1301198400,8540.1900000000005],[1301284800,8540.1900000000005],[1301371200,8540.1900000000005],[1301457600,8540.1900000000005],[1301544000,8540.1900000000005],[1301630400,8540.1900000000005],[1301716800,8540.1900000000005],[1301803200,8540.1900000000005],[1301889600,8540.1900000000005],[1301976000,8540.1900000000005],[1302062400,8540.1900000000005],[1302148800,8540.1900000000005],[1302235200,8540.1900000000005],[1302321600,8540.1900000000005],[1302408000,8540.1900000000005],[1302494400,8540.1900000000005],[1302580800,8540.1900000000005],[1302667200,8540.1900000000005],[1302753600,8540.1900000000005],[1302840000,8540.1900000000005],[1302926400,8540.1900000000005],[1303012800,8540.1900000000005],[1303099200,8540.1900000000005],[1303185600,8540.1900000000005],[1303272000,8540.1900000000005],[1303358400,8540.1900000000005],[1303444800,8540.1900000000005],[1303531200,8540.1900000000005],[1303617600,8540.1900000000005],[1303704000,8540.1900000000005],[1303790400,8540.1900000000005],[1303876800,8540.1900000000005],[1303963200,8540.1900000000005],[1304049600,8540.1900000000005],[1304136000,8540.1900000000005],[1304222400,8540.1900000000005],[1304308800,8540.1900000000005],[1304481600,8819.3700000000008],[1304568000,8819.3700000000008],[1304654400,8819.3700000000008],[1304740800,8819.3700000000008],[1304827200,8819.3700000000008],[1304913600,8819.3700000000008],[1305000000,8819.3700000000008],[1305086400,8819.3700000000008],[1305172800,8819.3700000000008],[1305259200,8819.3700000000008],[1305345600,8819.3700000000008],[1305432000,8819.3700000000008],[1305518400,8819.3700000000008],[1305604800,8819.3700000000008],[1305691200,8819.3700000000008],[1305777600,8819.3700000000008],[1305864000,8819.3700000000008],[1305950400,8819.3700000000008],[1306036800,8819.3700000000008],[1306123200,8819.3700000000008],[1306209600,8819.3700000000008],[1306296000,8819.3700000000008],[1306382400,8819.3700000000008],[1306468800,8819.3700000000008],[1306555200,8819.3700000000008],[1306641600,8819.3700000000008],[1306728000,8819.3700000000008],[1306814400,8819.3700000000008],[1306900800,8819.3700000000008],[1306987200,8819.3700000000008],[1307073600,8819.3700000000008],[1307160000,8819.3700000000008],[1307246400,8819.3700000000008],[1307332800,8819.3700000000008],[1307419200,8819.3700000000008],[1307505600,8819.3700000000008],[1307592000,8819.3700000000008],[1307678400,8819.3700000000008],[1307764800,8819.3700000000008],[1307851200,8819.3700000000008],[1307937600,8819.3700000000008],[1308024000,8819.3700000000008],[1308110400,8819.3700000000008],[1308196800,8819.3700000000008],[1308283200,8819.3700000000008],[1308369600,8819.3700000000008],[1308456000,8819.3700000000008],[1308542400,8819.3700000000008],[1308628800,8819.3700000000008],[1308715200,8819.3700000000008],[1308801600,8819.3700000000008],[1308888000,8819.3700000000008],[1308974400,8819.3700000000008],[1309060800,8819.3700000000008],[1309147200,8819.3700000000008],[1309233600,8819.3700000000008],[1309320000,8819.3700000000008],[1309406400,8819.3700000000008],[1309492800,8819.3700000000008],[1309579200,8819.3700000000008],[1309665600,8819.3700000000008],[1309752000,8819.3700000000008],[1309838400,8819.3700000000008],[1309924800,8819.3700000000008],[1310011200,8819.3700000000008],[1310097600,8819.3700000000008],[1310184000,8819.3700000000008],[1310270400,8819.3700000000008],[1310356800,8819.3700000000008],[1310443200,8819.3700000000008],[1310529600,8819.3700000000008],[1310616000,8819.3700000000008],[1310702400,8819.3700000000008],[1310788800,8819.3700000000008],[1310875200,8819.3700000000008],[1310961600,8819.3700000000008],[1311048000,8819.3700000000008],[1311134400,8819.3700000000008],[1311220800,8819.3700000000008],[1311307200,8819.3700000000008],[1311393600,8819.3700000000008],[1311480000,8819.3700000000008],[1311566400,8819.3700000000008],[1311652800,8819.3700000000008],[1311739200,8819.3700000000008],[1311825600,8819.3700000000008],[1311912000,8819.3700000000008],[1311998400,8819.3700000000008],[1312084800,8819.3700000000008],[1312171200,8819.3700000000008],[1312257600,8819.3700000000008],[1312344000,8819.3700000000008],[1312430400,8819.3700000000008],[1312516800,8819.3700000000008],[1312603200,8819.3700000000008],[1312689600,8819.3700000000008],[1312776000,8819.3700000000008],[1312862400,8819.3700000000008],[1312948800,8819.3700000000008],[1313035200,8819.3700000000008],[1313121600,8819.3700000000008],[1313208000,8819.3700000000008],[1313294400,8819.3700000000008],[1313380800,8819.3700000000008],[1313467200,8819.3700000000008],[1313553600,8819.3700000000008],[1313640000,8819.3700000000008],[1313726400,8819.3700000000008],[1313812800,8819.3700000000008],[1313899200,8819.3700000000008],[1313985600,8819.3700000000008],[1314072000,8819.3700000000008],[1314158400,8819.3700000000008],[1314244800,8819.3700000000008],[1314331200,8819.3700000000008],[1314417600,8819.3700000000008],[1314504000,8819.3700000000008],[1314590400,8819.3700000000008],[1314676800,8819.3700000000008],[1314763200,8819.3700000000008],[1314849600,8819.3700000000008],[1314936000,8819.3700000000008],[1315022400,8819.3700000000008],[1315108800,8819.3700000000008],[1315195200,8819.3700000000008],[1315281600,8819.3700000000008],[1315368000,8819.3700000000008],[1315454400,8819.3700000000008],[1315540800,8819.3700000000008],[1315627200,8819.3700000000008],[1315713600,8819.3700000000008],[1315800000,8819.3700000000008],[1315886400,8819.3700000000008],[1315972800,8819.3700000000008],[1316059200,8819.3700000000008],[1316145600,8819.3700000000008],[1316232000,8819.3700000000008],[1316318400,8819.3700000000008],[1316404800,8819.3700000000008],[1316491200,8819.3700000000008],[1316577600,8819.3700000000008],[1316664000,8819.3700000000008],[1316750400,8819.3700000000008],[1316836800,8819.3700000000008],[1316923200,8819.3700000000008],[1317009600,8819.3700000000008],[1317096000,8819.3700000000008],[1317182400,8819.3700000000008],[1317268800,8819.3700000000008],[1317355200,8819.3700000000008],[1317441600,8819.3700000000008],[1317528000,8819.3700000000008],[1317614400,8819.3700000000008],[1317700800,8819.3700000000008],[1317787200,8819.3700000000008],[1317873600,8819.3700000000008],[1317960000,8819.3700000000008],[1318046400,8819.3700000000008],[1318132800,8819.3700000000008],[1318219200,8819.3700000000008],[1318305600,8819.3700000000008],[1318392000,8819.3700000000008],[1318478400,8819.3700000000008],[1318564800,8819.3700000000008],[1318651200,8819.3700000000008],[1318737600,8819.3700000000008],[1318824000,8819.3700000000008],[1318910400,8819.3700000000008],[1318996800,8819.3700000000008],[1319083200,8819.3700000000008],[1319169600,8819.3700000000008],[1319256000,8819.3700000000008],[1319342400,8819.3700000000008],[1319428800,8819.3700000000008],[1319515200,8819.3700000000008],[1319601600,8819.3700000000008],[1319688000,8819.3700000000008],[1319774400,8819.3700000000008],[1319860800,8819.3700000000008],[1319947200,8819.3700000000008],[1320033600,8819.3700000000008],[1320120000,8819.3700000000008],[1320206400,8819.3700000000008],[1320292800,8819.3700000000008],[1320379200,8819.3700000000008],[1320465600,8819.3700000000008],[1320552000,8819.3700000000008],[1320642000,8819.3700000000008],[1320728400,8819.3700000000008],[1320814800,8819.3700000000008],[1320901200,8819.3700000000008],[1320987600,8819.3700000000008],[1321074000,8819.3700000000008],[1321160400,8819.3700000000008],[1321246800,8819.3700000000008],[1321333200,8819.3700000000008],[1321419600,8819.3700000000008],[1321506000,8819.3700000000008],[1321592400,8819.3700000000008],[1321678800,8819.3700000000008],[1321765200,8819.3700000000008],[1321851600,8819.3700000000008],[1321938000,8819.3700000000008],[1322024400,8819.3700000000008],[1322110800,8819.3700000000008],[1322197200,8819.3700000000008],[1322283600,8819.3700000000008],[1322370000,8819.3700000000008],[1322456400,8819.3700000000008],[1322542800,8819.3700000000008],[1322629200,8819.3700000000008],[1322715600,8819.3700000000008],[1322802000,8819.3700000000008],[1322888400,8819.3700000000008],[1322974800,8819.3700000000008],[1323061200,8819.3700000000008],[1323147600,8819.3700000000008],[1323234000,8819.3700000000008],[1323320400,8819.3700000000008],[1323406800,8819.3700000000008],[1323493200,8819.3700000000008],[1323579600,8819.3700000000008],[1323666000,8819.3700000000008],[1323752400,8819.3700000000008],[1323838800,8819.3700000000008],[1323925200,8819.3700000000008],[1324011600,8819.3700000000008],[1324098000,8819.3700000000008],[1324184400,8819.3700000000008],[1324270800,8819.3700000000008],[1324357200,8819.3700000000008],[1324443600,8819.3700000000008],[1324530000,8819.3700000000008],[1324616400,8819.3700000000008],[1324702800,8819.3700000000008],[1324789200,8819.3700000000008],[1324875600,8819.3700000000008],[1324962000,8819.3700000000008],[1325048400,8819.3700000000008],[1325134800,8819.3700000000008],[1325221200,8819.3700000000008],[1325307600,8819.3700000000008],[1325394000,8819.3700000000008],[1325480400,8819.3700000000008],[1325566800,8819.3700000000008],[1325653200,8819.3700000000008],[1325739600,8819.3700000000008],[1325826000,8819.3700000000008],[1325912400,8819.3700000000008],[1325998800,8819.3700000000008],[1326085200,8819.3700000000008],[1326171600,8819.3700000000008],[1326258000,8819.3700000000008],[1326344400,8819.3700000000008],[1326430800,8819.3700000000008],[1326517200,8819.3700000000008],[1326603600,8819.3700000000008],[1326690000,8819.3700000000008],[1326776400,8819.3700000000008],[1326862800,8819.3700000000008],[1326949200,8819.3700000000008],[1327035600,8819.3700000000008],[1327122000,8819.3700000000008],[1327208400,8819.3700000000008],[1327294800,8819.3700000000008],[1327381200,8819.3700000000008],[1327467600,8819.3700000000008],[1327554000,8819.3700000000008],[1327640400,8819.3700000000008],[1327726800,8819.3700000000008],[1327813200,8819.3700000000008],[1327899600,8819.3700000000008],[1327986000,8819.3700000000008],[1328072400,8819.3700000000008],[1328158800,8819.3700000000008],[1328245200,8819.3700000000008],[1328331600,8819.3700000000008],[1328418000,8819.3700000000008],[1328504400,8819.3700000000008],[1328590800,8819.3700000000008],[1328677200,8819.3700000000008],[1328763600,8819.3700000000008],[1328850000,8819.3700000000008],[1328936400,8819.3700000000008],[1329022800,8819.3700000000008],[1329109200,8819.3700000000008],[1329195600,8819.3700000000008],[1329282000,8819.3700000000008],[1329368400,8819.3700000000008],[1329454800,8819.3700000000008],[1329541200,8819.3700000000008],[1329627600,8819.3700000000008],[1329714000,8819.3700000000008],[1329800400,8819.3700000000008],[1329886800,8819.3700000000008],[1329973200,8819.3700000000008],[1330059600,8819.3700000000008],[1330146000,8819.3700000000008],[1330232400,8819.3700000000008],[1330318800,8819.3700000000008],[1330405200,8819.3700000000008],[1330491600,8819.3700000000008],[1330578000,8819.3700000000008],[1330664400,8819.3700000000008],[1330750800,8819.3700000000008],[1330837200,8819.3700000000008],[1330923600,8819.3700000000008],[1331010000,8819.3700000000008],[1331096400,8819.3700000000008],[1331182800,8819.3700000000008],[1331269200,8819.3700000000008],[1331355600,8819.3700000000008],[1331442000,8819.3700000000008],[1331524800,8819.3700000000008],[1331611200,8819.3700000000008],[1331697600,8819.3700000000008],[1331784000,8819.3700000000008],[1331870400,8819.3700000000008],[1331956800,8819.3700000000008],[1332043200,8819.3700000000008],[1332129600,8819.3700000000008],[1332216000,8819.3700000000008],[1332302400,8819.3700000000008],[1332388800,8819.3700000000008],[1332475200,8819.3700000000008],[1332561600,8819.3700000000008],[1332648000,8819.3700000000008],[1332734400,8819.3700000000008],[1332820800,8819.3700000000008],[1332907200,8819.3700000000008],[1332993600,8819.3700000000008],[1333080000,8819.3700000000008],[1333166400,8819.3700000000008],[1333252800,8819.3700000000008],[1333339200,8819.3700000000008],[1333425600,8819.3700000000008],[1333512000,8819.3700000000008],[1333598400,8819.3700000000008],[1333684800,8819.3700000000008],[1333771200,8819.3700000000008],[1333857600,8819.3700000000008],[1333944000,8819.3700000000008],[1334030400,8819.3700000000008],[1334116800,8819.3700000000008],[1334203200,8819.3700000000008],[1334289600,8819.3700000000008],[1334376000,8819.3700000000008],[1334462400,8819.3700000000008],[1334548800,8819.3700000000008],[1334635200,8819.3700000000008],[1334721600,8819.3700000000008],[1334808000,8819.3700000000008],[1334894400,8819.3700000000008],[1334980800,8819.3700000000008],[1335067200,8819.3700000000008],[1335153600,8819.3700000000008],[1335240000,8819.3700000000008],[1335326400,8819.3700000000008],[1335412800,8819.3700000000008],[1335499200,8819.3700000000008],[1335585600,8819.3700000000008],[1335672000,8819.3700000000008],[1335758400,8819.3700000000008],[1336017600,9600.6800000000003],[1336104000,9600.6800000000003],[1336190400,9600.6800000000003],[1336276800,9600.6800000000003],[1336363200,9600.6800000000003],[1336449600,9600.6800000000003],[1336536000,9600.6800000000003],[1336622400,9600.6800000000003],[1336708800,9600.6800000000003],[1336795200,9600.6800000000003],[1336881600,9600.6800000000003],[1336968000,9600.6800000000003],[1337054400,9600.6800000000003],[1337140800,9600.6800000000003],[1337227200,9600.6800000000003],[1337313600,9600.6800000000003],[1337400000,9600.6800000000003],[1337486400,9600.6800000000003],[1337572800,9600.6800000000003],[1337659200,9600.6800000000003],[1337745600,9600.6800000000003],[1337832000,9600.6800000000003],[1337918400,9600.6800000000003],[1338004800,9600.6800000000003],[1338091200,9600.6800000000003],[1338177600,9600.6800000000003],[1338264000,9600.6800000000003],[1338350400,9600.6800000000003],[1338436800,9600.6800000000003],[1338523200,9600.6800000000003],[1338609600,9600.6800000000003],[1338696000,9600.6800000000003],[1338782400,9600.6800000000003],[1338868800,9600.6800000000003],[1338955200,9600.6800000000003],[1339041600,9600.6800000000003],[1339128000,9600.6800000000003],[1339214400,9600.6800000000003],[1339300800,9600.6800000000003],[1339387200,9600.6800000000003],[1339473600,9600.6800000000003],[1339560000,9600.6800000000003],[1339646400,9600.6800000000003],[1339732800,9600.6800000000003],[1339819200,9600.6800000000003],[1339905600,9600.6800000000003],[1339992000,9600.6800000000003],[1340078400,9600.6800000000003],[1340164800,9600.6800000000003],[1340251200,9600.6800000000003],[1340337600,9600.6800000000003],[1340424000,9600.6800000000003],[1340510400,9600.6800000000003],[1340596800,9600.6800000000003],[1340683200,9600.6800000000003],[1340769600,9600.6800000000003],[1340856000,9600.6800000000003],[1340942400,9600.6800000000003],[1341028800,9600.6800000000003],[1341115200,9600.6800000000003],[1341201600,9600.6800000000003],[1341288000,9600.6800000000003],[1341374400,9600.6800000000003],[1341460800,9600.6800000000003],[1341547200,9600.6800000000003],[1341633600,9600.6800000000003],[1341720000,9600.6800000000003],[1341806400,9600.6800000000003],[1341892800,9600.6800000000003],[1341979200,9600.6800000000003],[1342065600,9600.6800000000003],[1342152000,9600.6800000000003],[1342238400,9600.6800000000003],[1342324800,9600.6800000000003],[1342411200,9600.6800000000003],[1342497600,9600.6800000000003],[1342584000,9600.6800000000003],[1342670400,9600.6800000000003],[1342756800,9600.6800000000003],[1342843200,9600.6800000000003],[1342929600,9600.6800000000003],[1343016000,9600.6800000000003],[1343102400,9600.6800000000003],[1343188800,9600.6800000000003],[1343275200,9600.6800000000003],[1343361600,9600.6800000000003],[1343448000,9600.6800000000003],[1343534400,9600.6800000000003],[1343620800,9600.6800000000003],[1343707200,9600.6800000000003],[1343793600,9600.6800000000003],[1343880000,9600.6800000000003],[1343966400,9600.6800000000003],[1344052800,9600.6800000000003],[1344139200,9600.6800000000003],[1344225600,9600.6800000000003],[1344312000,9600.6800000000003],[1344398400,9600.6800000000003],[1344484800,9600.6800000000003],[1344571200,9600.6800000000003],[1344657600,9600.6800000000003],[1344744000,9600.6800000000003],[1344830400,9600.6800000000003],[1344916800,9600.6800000000003],[1345003200,9600.6800000000003],[1345089600,9600.6800000000003],[1345176000,9600.6800000000003],[1345262400,9600.6800000000003],[1345348800,9600.6800000000003],[1345435200,9600.6800000000003],[1345521600,9600.6800000000003],[1345608000,9600.6800000000003],[1345694400,9600.6800000000003],[1345780800,9600.6800000000003],[1345867200,9600.6800000000003],[1345953600,9600.6800000000003],[1346040000,9600.6800000000003],[1346126400,9600.6800000000003],[1346212800,9600.6800000000003],[1346299200,9600.6800000000003],[1346385600,9600.6800000000003],[1346472000,9600.6800000000003],[1346558400,9600.6800000000003],[1346644800,9600.6800000000003],[1346731200,9600.6800000000003],[1346817600,9600.6800000000003],[1346904000,9600.6800000000003],[1346990400,9600.6800000000003],[1347076800,9600.6800000000003],[1347163200,9600.6800000000003],[1347249600,9600.6800000000003],[1347336000,9600.6800000000003],[1347422400,9600.6800000000003],[1347508800,9600.6800000000003],[1347595200,9600.6800000000003],[1347681600,9600.6800000000003],[1347768000,9600.6800000000003],[1347854400,9600.6800000000003],[1347940800,9600.6800000000003],[1348027200,9600.6800000000003],[1348113600,9600.6800000000003],[1348200000,9600.6800000000003],[1348286400,9600.6800000000003],[1348372800,9600.6800000000003],[1348459200,9600.6800000000003],[1348545600,9600.6800000000003],[1348632000,9600.6800000000003],[1348718400,9600.6800000000003],[1348804800,9600.6800000000003],[1348891200,9600.6800000000003],[1348977600,9600.6800000000003],[1349064000,9600.6800000000003],[1349150400,9600.6800000000003],[1349236800,9600.6800000000003],[1349323200,9600.6800000000003],[1349409600,9600.6800000000003],[1349496000,9600.6800000000003],[1349582400,9600.6800000000003],[1349668800,9600.6800000000003],[1349755200,9600.6800000000003],[1349841600,9600.6800000000003],[1349928000,9600.6800000000003],[1350014400,9600.6800000000003],[1350100800,9600.6800000000003],[1350187200,9600.6800000000003],[1350273600,9600.6800000000003],[1350360000,9600.6800000000003],[1350446400,9600.6800000000003],[1350532800,9600.6800000000003],[1350619200,9600.6800000000003],[1350705600,9600.6800000000003],[1350792000,9600.6800000000003],[1350878400,9600.6800000000003],[1350964800,9600.6800000000003],[1351051200,9600.6800000000003],[1351137600,9600.6800000000003],[1351224000,9600.6800000000003],[1351310400,9600.6800000000003],[1351396800,9600.6800000000003],[1351483200,9600.6800000000003],[1351569600,9600.6800000000003],[1351656000,9600.6800000000003],[1351742400,9600.6800000000003],[1351828800,9600.6800000000003],[1351915200,9600.6800000000003],[1352001600,9600.6800000000003],[1352091600,9600.6800000000003],[1352178000,9600.6800000000003],[1352264400,9600.6800000000003],[1352350800,9600.6800000000003],[1352437200,9600.6800000000003],[1352523600,9600.6800000000003],[1352610000,9600.6800000000003],[1352696400,9600.6800000000003],[1352782800,9600.6800000000003],[1352869200,9600.6800000000003],[1352955600,9600.6800000000003],[1353042000,9600.6800000000003],[1353128400,9600.6800000000003],[1353214800,9600.6800000000003],[1353301200,9600.6800000000003],[1353387600,9600.6800000000003],[1353474000,9600.6800000000003],[1353560400,9600.6800000000003],[1353646800,9600.6800000000003],[1353733200,9600.6800000000003],[1353819600,9600.6800000000003],[1353906000,9600.6800000000003],[1353992400,9600.6800000000003],[1354078800,9600.6800000000003],[1354165200,9600.6800000000003],[1354251600,9600.6800000000003],[1354338000,9600.6800000000003],[1354424400,9600.6800000000003],[1354510800,9600.6800000000003],[1354597200,9600.6800000000003],[1354683600,9600.6800000000003],[1354770000,9600.6800000000003],[1354856400,9600.6800000000003],[1354942800,9600.6800000000003],[1355029200,9600.6800000000003],[1355115600,9600.6800000000003],[1355202000,9600.6800000000003],[1355288400,9600.6800000000003],[1355374800,9600.6800000000003],[1355461200,9600.6800000000003],[1355547600,9600.6800000000003],[1355634000,9600.6800000000003],[1355720400,9600.6800000000003],[1355806800,9600.6800000000003],[1355893200,9600.6800000000003],[1355979600,9600.6800000000003],[1356066000,9600.6800000000003],[1356152400,9600.6800000000003],[1356238800,9600.6800000000003],[1356325200,9600.6800000000003],[1356411600,9600.6800000000003],[1356498000,9600.6800000000003],[1356584400,9600.6800000000003],[1356670800,9600.6800000000003],[1356757200,9600.6800000000003],[1356843600,9600.6800000000003],[1356930000,9600.6800000000003],[1357016400,9600.6800000000003],[1357102800,9600.6800000000003],[1357189200,9600.6800000000003],[1357275600,9600.6800000000003],[1357362000,9600.6800000000003],[1357448400,9600.6800000000003],[1357534800,9600.6800000000003],[1357621200,9600.6800000000003],[1357707600,9600.6800000000003],[1357794000,9600.6800000000003],[1357880400,9600.6800000000003],[1357966800,9600.6800000000003],[1358053200,9600.6800000000003],[1358139600,9600.6800000000003],[1358226000,9600.6800000000003],[1358312400,9600.6800000000003],[1358398800,9600.6800000000003],[1358485200,9600.6800000000003],[1358571600,9600.6800000000003],[1358658000,9600.6800000000003],[1358744400,9600.6800000000003],[1358830800,9600.6800000000003],[1358917200,9600.6800000000003],[1359003600,9600.6800000000003],[1359090000,9600.6800000000003],[1359176400,9600.6800000000003],[1359262800,9600.6800000000003],[1359349200,9600.6800000000003],[1359435600,9600.6800000000003],[1359522000,9600.6800000000003],[1359608400,9600.6800000000003],[1359694800,9600.6800000000003],[1359781200,9600.6800000000003],[1359867600,9600.6800000000003],[1359954000,9600.6800000000003],[1360040400,9600.6800000000003],[1360126800,9600.6800000000003],[1360213200,9600.6800000000003],[1360299600,9600.6800000000003],[1360386000,9600.6800000000003],[1360472400,9600.6800000000003],[1360558800,9600.6800000000003],[1360645200,9600.6800000000003],[1360731600,9600.6800000000003],[1360818000,9600.6800000000003],[1360904400,9600.6800000000003],[1360990800,9600.6800000000003],[1361077200,9600.6800000000003],[1361163600,9600.6800000000003],[1361250000,9600.6800000000003],[1361336400,9600.6800000000003],[1361422800,9600.6800000000003],[1361509200,9600.6800000000003],[1361595600,9600.6800000000003],[1361682000,9600.6800000000003],[1361768400,9600.6800000000003],[1361854800,9600.6800000000003],[1361941200,9600.6800000000003],[1362027600,9600.6800000000003],[1362114000,9600.6800000000003],[1362200400,9600.6800000000003],[1362286800,9600.6800000000003],[1362373200,9600.6800000000003],[1362459600,9600.6800000000003],[1362546000,9600.6800000000003],[1362632400,9600.6800000000003],[1362718800,9600.6800000000003],[1362805200,9600.6800000000003],[1362891600,9600.6800000000003],[1362974400,9600.6800000000003],[1363060800,9600.6800000000003],[1363147200,9600.6800000000003],[1363233600,9600.6800000000003],[1363320000,9600.6800000000003],[1363406400,9600.6800000000003],[1363492800,9600.6800000000003],[1363579200,9600.6800000000003],[1363665600,9600.6800000000003],[1363752000,9600.6800000000003],[1363838400,9600.6800000000003],[1363924800,9600.6800000000003],[1364011200,9600.6800000000003],[1364097600,9600.6800000000003],[1364184000,9600.6800000000003],[1364270400,9600.6800000000003],[1364356800,9600.6800000000003],[1364443200,9600.6800000000003],[1364529600,9600.6800000000003],[1364616000,9600.6800000000003],[1364702400,9600.6800000000003],[1364788800,9600.6800000000003],[1364875200,9600.6800000000003],[1364961600,9600.6800000000003],[1365048000,9600.6800000000003],[1365134400,9600.6800000000003],[1365220800,9600.6800000000003],[1365307200,9600.6800000000003],[1365393600,9600.6800000000003],[1365480000,9600.6800000000003],[1365566400,9600.6800000000003],[1365652800,9600.6800000000003],[1365739200,9600.6800000000003],[1365825600,9600.6800000000003],[1365912000,9600.6800000000003],[1365998400,9600.6800000000003],[1366084800,9600.6800000000003],[1366171200,9600.6800000000003],[1366257600,9600.6800000000003],[1366344000,9600.6800000000003],[1366430400,9600.6800000000003],[1366516800,9600.6800000000003],[1366603200,9600.6800000000003],[1366689600,9600.6800000000003],[1366776000,9600.6800000000003],[1366862400,9600.6800000000003],[1366948800,9600.6800000000003],[1367035200,9600.6800000000003],[1367121600,9600.6800000000003],[1367208000,9600.6800000000003],[1367294400,9600.6800000000003],[1462248000,14458.98]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"$","index":0,"seriesType":7,"values":[[1620100800,25825.419900000001],[1620187200,25825.419900000001],[1620273600,25825.419900000001],[1620360000,25825.419900000001],[1620446400,25825.419900000001],[1620532800,25825.419900000001],[1620619200,25825.419900000001],[1620705600,25825.419900000001],[1620792000,25825.419900000001],[1620878400,25825.419900000001],[1620964800,25825.419900000001],[1621051200,25825.419900000001],[1621137600,25825.419900000001],[1621224000,25825.419900000001],[1621310400,25825.419900000001],[1621396800,25825.419900000001],[1621483200,25825.419900000001],[1621569600,25825.419900000001],[1621656000,25825.419900000001],[1621742400,25825.419900000001],[1621828800,25825.419900000001],[1621915200,25825.419900000001],[1622001600,25825.419900000001],[1622088000,25825.419900000001],[1622174400,25825.419900000001],[1622260800,25825.419900000001],[1622347200,25825.419900000001],[1622433600,25825.419900000001],[1622520000,25825.419900000001],[1622606400,25825.419900000001],[1622692800,25825.419900000001],[1622779200,25825.419900000001],[1622865600,25825.419900000001],[1622952000,25825.419900000001],[1623038400,25825.419900000001],[1623124800,25825.419900000001],[1623211200,25825.419900000001],[1623297600,25825.419900000001],[1623384000,25825.419900000001],[1623470400,25825.419900000001],[1623556800,25825.419900000001],[1623643200,25825.419900000001],[1623729600,25825.419900000001],[1623816000,25825.419900000001],[1623902400,25825.419900000001],[1623988800,25825.419900000001],[1624075200,25825.419900000001],[1624161600,25825.419900000001],[1624248000,25825.419900000001],[1624334400,25825.419900000001],[1624420800,25825.419900000001],[1624507200,25825.419900000001],[1624593600,25825.419900000001],[1624680000,25825.419900000001],[1624766400,25825.419900000001],[1624852800,25825.419900000001],[1624939200,25825.419900000001],[1625025600,25825.419900000001],[1625112000,25825.419900000001],[1625198400,25825.419900000001],[1625284800,25825.419900000001],[1625371200,25825.419900000001],[1625457600,25825.419900000001],[1625544000,25825.419900000001],[1625630400,25825.419900000001],[1625716800,25825.419900000001],[1625803200,25825.419900000001],[1625889600,25825.419900000001],[1625976000,25825.419900000001],[1626062400,25825.419900000001],[1626148800,25825.419900000001],[1626235200,25825.419900000001],[1626321600,25825.419900000001],[1626408000,25825.419900000001],[1626494400,25825.419900000001],[1626580800,25825.419900000001],[1626667200,25825.419900000001],[1626753600,25825.419900000001],[1626840000,25825.419900000001],[1626926400,25825.419900000001],[1627012800,25825.419900000001],[1627099200,25825.419900000001],[1627185600,25825.419900000001],[1627272000,25825.419900000001],[1627358400,25825.419900000001],[1627444800,25825.419900000001],[1627531200,25825.419900000001],[1627617600,25825.419900000001],[1627704000,25825.419900000001],[1627790400,25825.419900000001],[1627876800,25825.419900000001],[1627963200,25825.419900000001],[1628049600,25825.419900000001],[1628136000,25825.419900000001],[1628222400,25825.419900000001],[1628308800,25825.419900000001],[1628395200,25825.419900000001],[1628481600,25825.419900000001],[1628568000,25825.419900000001],[1628654400,25825.419900000001],[1628740800,25825.419900000001],[1628827200,25825.419900000001],[1628913600,25825.419900000001],[1629000000,25825.419900000001],[1629086400,25825.419900000001],[1629172800,25825.419900000001],[1629259200,25825.419900000001],[1629345600,25825.419900000001],[1629432000,25825.419900000001],[1629518400,25825.419900000001],[1629604800,25825.419900000001],[1629691200,25825.419900000001],[1629777600,25825.419900000001],[1629864000,25825.419900000001],[1629950400,25825.419900000001],[1630036800,25825.419900000001],[1630123200,25825.419900000001],[1630209600,25825.419900000001],[1630296000,25825.419900000001],[1630382400,25825.419900000001],[1630468800,25825.419900000001],[1630555200,25825.419900000001],[1630641600,25825.419900000001],[1630728000,25825.419900000001],[1630814400,25825.419900000001],[1630900800,25825.419900000001],[1630987200,25825.419900000001],[1631073600,25825.419900000001],[1631160000,25825.419900000001],[1631246400,25825.419900000001],[1631332800,25825.419900000001],[1631419200,25825.419900000001],[1631505600,25825.419900000001],[1631592000,25825.419900000001],[1631678400,25825.419900000001],[1631764800,25825.419900000001],[1631851200,25825.419900000001],[1631937600,25825.419900000001],[1632024000,25825.419900000001],[1632110400,25825.419900000001],[1632196800,25825.419900000001],[1632283200,25825.419900000001],[1632369600,25825.419900000001],[1632456000,25825.419900000001],[1632542400,25825.419900000001],[1632628800,25825.419900000001],[1632715200,25825.419900000001],[1632801600,25825.419900000001],[1632888000,25825.419900000001],[1632974400,25825.419900000001],[1633060800,25825.419900000001],[1633147200,25825.419900000001],[1633233600,25825.419900000001],[1633320000,25825.419900000001],[1633406400,25825.419900000001],[1633492800,25825.419900000001],[1633579200,25825.419900000001],[1633665600,25825.419900000001],[1633752000,25825.419900000001],[1633838400,25825.419900000001],[1633924800,25825.419900000001],[1634011200,25825.419900000001],[1634097600,25825.419900000001],[1634184000,25825.419900000001],[1634270400,25825.419900000001],[1634356800,25825.419900000001],[1634443200,25825.419900000001],[1634529600,25825.419900000001],[1634616000,25825.419900000001],[1634702400,25825.419900000001],[1634788800,25825.419900000001],[1634875200,25825.419900000001],[1634961600,25825.419900000001],[1635048000,25825.419900000001],[1635134400,25825.419900000001],[1635220800,25825.419900000001],[1635307200,25825.419900000001],[1635393600,25825.419900000001],[1635480000,25825.419900000001],[1635566400,25825.419900000001],[1635652800,25825.419900000001],[1635739200,25825.419900000001],[1635825600,25825.419900000001],[1635912000,25825.419900000001],[1635998400,25825.419900000001],[1636084800,25825.419900000001],[1636171200,25825.419900000001],[1636257600,25825.419900000001],[1636347600,25825.419900000001],[1636434000,25825.419900000001],[1636520400,25825.419900000001],[1636606800,25825.419900000001],[1636693200,25825.419900000001],[1636779600,25825.419900000001],[1636866000,25825.419900000001],[1636952400,25825.419900000001],[1637038800,25825.419900000001],[1637125200,25825.419900000001],[1637211600,25825.419900000001],[1637298000,25825.419900000001],[1637384400,25825.419900000001],[1637470800,25825.419900000001],[1637557200,25825.419900000001],[1637643600,25825.419900000001],[1637730000,25825.419900000001],[1637816400,25825.419900000001],[1637902800,25825.419900000001],[1637989200,25825.419900000001],[1638075600,25825.419900000001],[1638162000,25825.419900000001],[1638248400,25825.419900000001],[1638334800,25825.419900000001],[1638421200,25825.419900000001],[1638507600,25825.419900000001],[1638594000,25825.419900000001],[1638680400,25825.419900000001],[1638766800,25825.419900000001],[1638853200,25825.419900000001],[1638939600,25825.419900000001],[1639026000,25825.419900000001],[1639112400,25825.419900000001],[1639198800,25825.419900000001],[1639285200,25825.419900000001],[1639371600,25825.419900000001],[1639458000,25825.419900000001],[1639544400,25825.419900000001],[1639630800,25825.419900000001],[1639717200,25825.419900000001],[1639803600,25825.419900000001],[1639890000,25825.419900000001],[1639976400,25825.419900000001],[1640062800,25825.419900000001],[1640149200,25825.419900000001],[1640235600,25825.419900000001],[1640322000,25825.419900000001],[1640408400,25825.419900000001],[1640494800,25825.419900000001],[1640581200,25825.419900000001],[1640667600,25825.419900000001],[1640754000,25825.419900000001],[1640840400,25825.419900000001],[1640926800,25825.419900000001],[1641013200,25825.419900000001],[1641099600,25825.419900000001],[1641186000,25825.419900000001],[1641272400,25825.419900000001],[1641358800,25825.419900000001],[1641445200,25825.419900000001],[1641531600,25825.419900000001],[1641618000,25825.419900000001],[1641704400,25825.419900000001],[1641790800,25825.419900000001],[1641877200,25825.419900000001],[1641963600,25825.419900000001],[1642050000,25825.419900000001],[1642136400,25825.419900000001],[1642222800,25825.419900000001],[1642309200,25825.419900000001],[1642395600,25825.419900000001],[1642482000,25825.419900000001],[1642568400,25825.419900000001],[1642654800,25825.419900000001],[1642741200,25825.419900000001],[1642827600,25825.419900000001],[1642914000,25825.419900000001],[1643000400,25825.419900000001],[1643086800,25825.419900000001],[1643173200,25825.419900000001],[1643259600,25825.419900000001],[1643346000,25825.419900000001],[1643432400,25825.419900000001],[1643518800,25825.419900000001],[1643605200,25825.419900000001],[1643691600,25825.419900000001],[1643778000,25825.419900000001],[1643864400,25825.419900000001],[1643950800,25825.419900000001],[1644037200,25825.419900000001],[1644123600,25825.419900000001],[1644210000,25825.419900000001],[1644296400,25825.419900000001],[1644382800,25825.419900000001],[1644469200,25825.419900000001],[1644555600,25825.419900000001],[1644642000,25825.419900000001],[1644728400,25825.419900000001],[1644814800,25825.419900000001],[1644901200,25825.419900000001],[1644987600,25825.419900000001],[1645074000,25825.419900000001],[1645160400,25825.419900000001],[1645246800,25825.419900000001],[1645333200,25825.419900000001],[1645419600,25825.419900000001],[1645506000,25825.419900000001],[1645592400,25825.419900000001],[1645678800,25825.419900000001],[1645765200,25825.419900000001],[1645851600,25825.419900000001],[1645938000,25825.419900000001],[1646024400,25825.419900000001],[1646110800,25825.419900000001],[1646197200,25825.419900000001],[1646283600,25825.419900000001],[1646370000,25825.419900000001],[1646456400,25825.419900000001],[1646542800,25825.419900000001],[1646629200,25825.419900000001],[1646715600,25825.419900000001],[1646802000,25825.419900000001],[1646888400,25825.419900000001],[1646974800,25825.419900000001],[1647061200,25825.419900000001],[1647147600,25825.419900000001],[1647230400,25825.419900000001],[1647316800,25825.419900000001],[1647403200,25825.419900000001],[1647489600,25825.419900000001],[1647576000,25825.419900000001],[1647662400,25825.419900000001],[1647748800,25825.419900000001],[1647835200,25825.419900000001],[1647921600,25825.419900000001],[1648008000,25825.419900000001],[1648094400,25825.419900000001],[1648180800,25825.419900000001],[1648267200,25825.419900000001],[1648353600,25825.419900000001],[1648440000,25825.419900000001],[1648526400,25825.419900000001],[1648612800,25825.419900000001],[1648699200,25825.419900000001],[1648785600,25825.419900000001],[1648872000,25825.419900000001],[1648958400,25825.419900000001],[1649044800,25825.419900000001],[1649131200,25825.419900000001],[1649217600,25825.419900000001],[1649304000,25825.419900000001],[1649390400,25825.419900000001],[1649476800,25825.419900000001],[1649563200,25825.419900000001],[1649649600,25825.419900000001],[1649736000,25825.419900000001],[1649822400,25825.419900000001],[1649908800,25825.419900000001],[1649995200,25825.419900000001],[1650081600,25825.419900000001],[1650168000,25825.419900000001],[1650254400,25825.419900000001],[1650340800,25825.419900000001],[1650427200,25825.419900000001],[1650513600,25825.419900000001],[1650600000,25825.419900000001],[1650686400,25825.419900000001],[1650772800,25825.419900000001],[1650859200,25825.419900000001],[1650945600,25825.419900000001],[1651032000,25825.419900000001],[1651118400,25825.419900000001],[1651204800,25825.419900000001],[1651291200,25825.419900000001],[1651377600,25825.419900000001],[1651464000,25825.419900000001],[1651550400,27056.415099999998],[1651636800,27056.415099999998],[1651723200,27056.415099999998],[1651809600,27056.415099999998],[1651896000,27056.415099999998],[1651982400,27056.415099999998],[1652068800,27056.415099999998],[1652155200,27056.415099999998],[1652241600,27056.415099999998],[1652328000,27056.415099999998],[1652414400,27056.415099999998],[1652500800,27056.415099999998],[1652587200,27056.415099999998],[1652673600,27056.415099999998],[1652760000,27056.415099999998],[1652846400,27056.415099999998],[1652932800,27056.415099999998],[1653019200,27056.415099999998],[1653105600,27056.415099999998],[1653192000,27056.415099999998],[1653278400,27056.415099999998],[1653364800,27056.415099999998],[1653451200,27056.415099999998],[1653537600,27056.415099999998],[1653624000,27056.415099999998],[1653710400,27056.415099999998],[1653796800,27056.415099999998],[1653883200,27056.415099999998],[1653969600,27056.415099999998],[1654056000,27056.415099999998],[1654142400,27056.415099999998],[1654228800,27056.415099999998],[1654315200,27056.415099999998],[1654401600,27056.415099999998],[1654488000,27056.415099999998],[1654574400,27056.415099999998],[1654660800,27056.415099999998],[1654747200,27056.415099999998],[1654833600,27056.415099999998],[1654920000,27056.415099999998],[1655006400,27056.415099999998],[1655092800,27056.415099999998],[1655179200,27056.415099999998],[1655265600,27056.415099999998],[1655352000,27056.415099999998],[1655438400,27056.415099999998],[1655524800,27056.415099999998],[1655611200,27056.415099999998],[1655697600,27056.415099999998],[1655784000,27056.415099999998],[1655870400,27056.415099999998],[1655956800,27056.415099999998],[1656043200,27056.415099999998],[1656129600,27056.415099999998],[1656216000,27056.415099999998],[1656302400,27056.415099999998],[1656388800,27056.415099999998],[1656475200,27056.415099999998],[1656561600,27056.415099999998],[1656648000,27056.415099999998],[1656734400,27056.415099999998],[1656820800,27056.415099999998],[1656907200,27056.415099999998],[1656993600,27056.415099999998],[1657080000,27056.415099999998],[1657166400,27056.415099999998],[1657252800,27056.415099999998],[1657339200,27056.415099999998],[1657425600,27056.415099999998],[1657512000,27056.415099999998],[1657598400,27056.415099999998],[1657684800,27056.415099999998],[1657771200,27056.415099999998],[1657857600,27056.415099999998],[1657944000,27056.415099999998],[1658030400,27056.415099999998],[1658116800,27056.415099999998],[1658203200,27056.415099999998],[1658289600,27056.415099999998],[1658376000,27056.415099999998],[1658462400,27056.415099999998],[1658548800,27056.415099999998],[1658635200,27056.415099999998],[1658721600,27056.415099999998],[1658808000,27056.415099999998],[1658894400,27056.415099999998],[1658980800,27056.415099999998],[1659067200,27056.415099999998],[1659153600,27056.415099999998],[1659240000,27056.415099999998],[1659326400,27056.415099999998],[1659412800,27056.415099999998],[1659499200,27056.415099999998],[1659585600,27056.415099999998],[1659672000,27056.415099999998],[1659758400,27056.415099999998],[1659844800,27056.415099999998],[1659931200,27056.415099999998],[1660017600,27056.415099999998],[1660104000,27056.415099999998],[1660190400,27056.415099999998],[1660276800,27056.415099999998],[1660363200,27056.415099999998],[1660449600,27056.415099999998],[1660536000,27056.415099999998],[1660622400,27056.415099999998],[1660708800,27056.415099999998],[1660795200,27056.415099999998],[1660881600,27056.415099999998],[1660968000,27056.415099999998],[1661054400,27056.415099999998],[1661140800,27056.415099999998],[1661227200,27056.415099999998],[1661313600,27056.415099999998],[1661400000,27056.415099999998],[1661486400,27056.415099999998],[1661572800,27056.415099999998],[1661659200,27056.415099999998],[1661745600,27056.415099999998],[1661832000,27056.415099999998],[1661918400,27056.415099999998],[1662004800,27056.415099999998],[1662091200,27056.415099999998],[1662177600,27056.415099999998],[1662264000,27056.415099999998],[1662350400,27056.415099999998],[1662436800,27056.415099999998],[1662523200,27056.415099999998],[1662609600,27056.415099999998],[1662696000,27056.415099999998],[1662782400,27056.415099999998],[1662868800,27056.415099999998],[1662955200,27056.415099999998],[1663041600,27056.415099999998],[1663128000,27056.415099999998],[1663214400,27056.415099999998],[1663300800,27056.415099999998],[1663387200,27056.415099999998],[1663473600,27056.415099999998],[1663560000,27056.415099999998],[1663646400,27056.415099999998],[1663732800,27056.415099999998],[1663819200,27056.415099999998],[1663905600,27056.415099999998],[1663992000,27056.415099999998],[1664078400,27056.415099999998],[1664164800,27056.415099999998],[1664251200,27056.415099999998],[1664337600,27056.415099999998],[1664424000,27056.415099999998],[1664510400,27056.415099999998],[1664596800,27056.415099999998],[1664683200,27056.415099999998],[1664769600,27056.415099999998],[1664856000,27056.415099999998],[1664942400,27056.415099999998],[1665028800,27056.415099999998],[1665115200,27056.415099999998],[1665201600,27056.415099999998],[1665288000,27056.415099999998],[1665374400,27056.415099999998],[1665460800,27056.415099999998],[1665547200,27056.415099999998],[1665633600,27056.415099999998],[1665720000,27056.415099999998],[1665806400,27056.415099999998],[1665892800,27056.415099999998],[1665979200,27056.415099999998],[1666065600,27056.415099999998],[1666152000,27056.415099999998],[1666238400,27056.415099999998],[1666324800,27056.415099999998],[1666411200,27056.415099999998],[1666497600,27056.415099999998],[1666584000,27056.415099999998],[1666670400,27056.415099999998],[1666756800,27056.415099999998],[1666843200,27056.415099999998],[1666929600,27056.415099999998],[1667016000,27056.415099999998],[1667102400,27056.415099999998],[1667188800,27056.415099999998],[1667275200,27056.415099999998],[1667361600,27056.415099999998],[1667448000,27056.415099999998],[1667534400,27056.415099999998],[1667620800,27056.415099999998],[1667707200,27056.415099999998],[1667797200,27056.415099999998],[1667883600,27056.415099999998],[1667970000,27056.415099999998],[1668056400,27056.415099999998],[1668142800,27056.415099999998],[1668229200,27056.415099999998],[1668315600,27056.415099999998],[1668402000,27056.415099999998],[1668488400,27056.415099999998],[1668574800,27056.415099999998],[1668661200,27056.415099999998],[1668747600,27056.415099999998],[1668834000,27056.415099999998],[1668920400,27056.415099999998],[1669006800,27056.415099999998],[1669093200,27056.415099999998],[1669179600,27056.415099999998],[1669266000,27056.415099999998],[1669352400,27056.415099999998],[1669438800,27056.415099999998],[1669525200,27056.415099999998],[1669611600,27056.415099999998],[1669698000,27056.415099999998],[1669784400,27056.415099999998],[1669870800,27056.415099999998],[1669957200,27056.415099999998],[1670043600,27056.415099999998],[1670130000,27056.415099999998],[1670216400,27056.415099999998],[1670302800,27056.415099999998],[1670389200,27056.415099999998],[1670475600,27056.415099999998],[1670562000,27056.415099999998],[1670648400,27056.415099999998],[1670734800,27056.415099999998],[1670821200,27056.415099999998],[1670907600,27056.415099999998],[1670994000,27056.415099999998],[1671080400,27056.415099999998],[1671166800,27056.415099999998],[1671253200,27056.415099999998],[1671339600,27056.415099999998],[1671426000,27056.415099999998],[1671512400,27056.415099999998],[1671598800,27056.415099999998],[1671685200,27056.415099999998],[1671771600,27056.415099999998],[1671858000,27056.415099999998],[1671944400,27056.415099999998],[1672030800,27056.415099999998],[1672117200,27056.415099999998],[1672203600,27056.415099999998],[1672290000,27056.415099999998],[1672376400,27056.415099999998],[1672462800,27056.415099999998],[1672549200,27056.415099999998],[1672635600,27056.415099999998],[1672722000,27056.415099999998],[1672808400,27056.415099999998],[1672894800,27056.415099999998],[1672981200,27056.415099999998],[1673067600,27056.415099999998],[1673154000,27056.415099999998],[1673240400,27056.415099999998],[1673326800,27056.415099999998],[1673413200,27056.415099999998],[1673499600,27056.415099999998],[1673586000,27056.415099999998],[1673672400,27056.415099999998],[1673758800,27056.415099999998],[1673845200,27056.415099999998],[1673931600,27056.415099999998],[1674018000,27056.415099999998],[1674104400,27056.415099999998],[1674190800,27056.415099999998],[1674277200,27056.415099999998],[1674363600,27056.415099999998],[1674450000,27056.415099999998],[1674536400,27056.415099999998],[1674622800,27056.415099999998],[1674709200,27056.415099999998],[1674795600,27056.415099999998],[1674882000,27056.415099999998],[1674968400,27056.415099999998],[1675054800,27056.415099999998],[1675141200,27056.415099999998],[1675227600,27056.415099999998],[1675314000,27056.415099999998],[1675400400,27056.415099999998],[1675486800,27056.415099999998],[1675573200,27056.415099999998],[1675659600,27056.415099999998],[1675746000,27056.415099999998],[1675832400,27056.415099999998],[1675918800,27056.415099999998],[1676005200,27056.415099999998],[1676091600,27056.415099999998],[1676178000,27056.415099999998],[1676264400,27056.415099999998],[1676350800,27056.415099999998],[1676437200,27056.415099999998],[1676523600,27056.415099999998],[1676610000,27056.415099999998],[1676696400,27056.415099999998],[1676782800,27056.415099999998],[1676869200,27056.415099999998],[1676955600,27056.415099999998],[1677042000,27056.415099999998],[1677128400,27056.415099999998],[1677214800,27056.415099999998],[1677301200,27056.415099999998],[1677387600,27056.415099999998],[1677474000,27056.415099999998],[1677560400,27056.415099999998],[1677646800,27056.415099999998],[1677733200,27056.415099999998],[1677819600,27056.415099999998],[1677906000,27056.415099999998],[1677992400,27056.415099999998],[1678078800,27056.415099999998],[1678165200,27056.415099999998],[1678251600,27056.415099999998],[1678338000,27056.415099999998],[1678424400,27056.415099999998],[1678510800,27056.415099999998],[1678597200,27056.415099999998],[1678680000,27056.415099999998],[1678766400,27056.415099999998],[1678852800,27056.415099999998],[1678939200,27056.415099999998],[1679025600,27056.415099999998],[1679112000,27056.415099999998],[1679198400,27056.415099999998],[1679284800,27056.415099999998],[1679371200,27056.415099999998],[1679457600,27056.415099999998],[1679544000,27056.415099999998],[1679630400,27056.415099999998],[1679716800,27056.415099999998],[1679803200,27056.415099999998],[1679889600,27056.415099999998],[1679976000,27056.415099999998],[1680062400,27056.415099999998],[1680148800,27056.415099999998],[1680235200,27056.415099999998],[1680321600,27056.415099999998],[1680408000,27056.415099999998],[1680494400,27056.415099999998],[1680580800,27056.415099999998],[1680667200,27056.415099999998],[1680753600,27056.415099999998],[1680840000,27056.415099999998],[1680926400,27056.415099999998],[1681012800,27056.415099999998],[1681099200,27056.415099999998],[1681185600,27056.415099999998],[1681272000,27056.415099999998],[1681358400,27056.415099999998],[1681444800,27056.415099999998],[1681531200,27056.415099999998],[1681617600,27056.415099999998],[1681704000,27056.415099999998],[1681790400,27056.415099999998],[1681876800,27056.415099999998],[1681963200,27056.415099999998],[1682049600,27056.415099999998],[1682136000,27056.415099999998],[1682222400,27056.415099999998],[1682308800,27056.415099999998],[1682395200,27056.415099999998],[1682481600,27056.415099999998],[1682568000,27056.415099999998],[1682654400,27056.415099999998],[1682740800,27056.415099999998],[1682827200,27056.415099999998],[1682913600,27056.415099999998],[1683000000,27106.858499999998],[1683086400,27106.858499999998],[1683172800,27106.858499999998],[1683259200,27106.858499999998],[1683345600,27106.858499999998],[1683432000,27106.858499999998],[1683518400,27106.858499999998],[1683604800,27106.858499999998],[1683691200,27106.858499999998],[1683777600,27106.858499999998],[1683864000,27106.858499999998],[1683950400,27106.858499999998],[1684036800,27106.858499999998],[1684123200,27106.858499999998],[1684209600,27106.858499999998],[1684296000,27106.858499999998],[1684382400,27106.858499999998],[1684468800,27106.858499999998],[1684555200,27106.858499999998],[1684641600,27106.858499999998],[1684728000,27106.858499999998],[1684814400,27106.858499999998],[1684900800,27106.858499999998],[1684987200,27106.858499999998],[1685073600,27106.858499999998],[1685160000,27106.858499999998],[1685246400,27106.858499999998],[1685332800,27106.858499999998],[1685419200,27106.858499999998],[1685505600,27106.858499999998],[1685592000,27106.858499999998],[1685678400,27106.858499999998],[1685764800,27106.858499999998],[1685851200,27106.858499999998],[1685937600,27106.858499999998],[1686024000,27106.858499999998],[1686110400,27106.858499999998],[1686196800,27106.858499999998],[1686283200,27106.858499999998],[1686369600,27106.858499999998],[1686456000,27106.858499999998],[1686542400,27106.858499999998],[1686628800,27106.858499999998],[1686715200,27106.858499999998],[1686801600,27106.858499999998],[1686888000,27106.858499999998],[1686974400,27106.858499999998],[1687060800,27106.858499999998],[1687147200,27106.858499999998],[1687233600,27106.858499999998],[1687320000,27106.858499999998],[1687406400,27106.858499999998],[1687492800,27106.858499999998],[1687579200,27106.858499999998],[1687665600,27106.858499999998],[1687752000,27106.858499999998],[1687838400,27106.858499999998],[1687924800,27106.858499999998],[1688011200,27106.858499999998],[1688097600,27106.858499999998],[1688184000,27106.858499999998],[1688270400,27106.858499999998],[1688356800,27106.858499999998],[1688443200,27106.858499999998],[1688529600,27106.858499999998],[1688616000,27106.858499999998],[1688702400,27106.858499999998],[1688788800,27106.858499999998],[1688875200,27106.858499999998],[1688961600,27106.858499999998],[1689048000,27106.858499999998],[1689134400,27106.858499999998],[1689220800,27106.858499999998],[1689307200,27106.858499999998],[1689393600,27106.858499999998],[1689480000,27106.858499999998],[1689566400,27106.858499999998],[1689652800,27106.858499999998],[1689739200,27106.858499999998],[1689825600,27106.858499999998],[1689912000,27106.858499999998],[1689998400,27106.858499999998],[1690084800,27106.858499999998],[1690171200,27106.858499999998],[1690257600,27106.858499999998],[1690344000,27106.858499999998],[1690430400,27106.858499999998],[1690516800,27106.858499999998],[1690603200,27106.858499999998],[1690689600,27106.858499999998],[1690776000,27106.858499999998],[1690862400,27106.858499999998],[1690948800,27106.858499999998],[1691035200,27106.858499999998],[1691121600,27106.858499999998],[1691208000,27106.858499999998],[1691294400,27106.858499999998],[1691380800,27106.858499999998],[1691467200,27106.858499999998],[1691553600,27106.858499999998],[1691640000,27106.858499999998],[1691726400,27106.858499999998],[1691812800,27106.858499999998],[1691899200,27106.858499999998],[1691985600,27106.858499999998],[1692072000,27106.858499999998],[1692158400,27106.858499999998],[1692244800,27106.858499999998],[1692331200,27106.858499999998],[1692417600,27106.858499999998],[1692504000,27106.858499999998],[1692590400,27106.858499999998],[1692676800,27106.858499999998],[1692763200,27106.858499999998],[1692849600,27106.858499999998],[1692936000,27106.858499999998],[1693022400,27106.858499999998],[1693108800,27106.858499999998],[1693195200,27106.858499999998],[1693281600,27106.858499999998],[1693368000,27106.858499999998],[1693454400,27106.858499999998],[1693540800,27106.858499999998],[1693627200,27106.858499999998],[1693713600,27106.858499999998],[1693800000,27106.858499999998],[1693886400,27106.858499999998],[1693972800,27106.858499999998],[1694059200,27106.858499999998],[1694145600,27106.858499999998],[1694232000,27106.858499999998],[1694318400,27106.858499999998],[1694404800,27106.858499999998],[1694491200,27106.858499999998],[1694577600,27106.858499999998],[1694664000,27106.858499999998],[1694750400,27106.858499999998],[1694836800,27106.858499999998],[1694923200,27106.858499999998],[1695009600,27106.858499999998],[1695096000,27106.858499999998],[1695182400,27106.858499999998],[1695268800,27106.858499999998],[1695355200,27106.858499999998],[1695441600,27106.858499999998],[1695528000,27106.858499999998],[1695614400,27106.858499999998],[1695700800,27106.858499999998],[1695787200,27106.858499999998],[1695873600,27106.858499999998],[1695960000,27106.858499999998],[1696046400,27106.858499999998],[1696132800,27106.858499999998],[1696219200,27106.858499999998],[1696305600,27106.858499999998],[1696392000,27106.858499999998],[1696478400,27106.858499999998],[1696564800,27106.858499999998],[1696651200,27106.858499999998],[1696737600,27106.858499999998],[1696824000,27106.858499999998],[1696910400,27106.858499999998],[1696996800,27106.858499999998],[1697083200,27106.858499999998],[1697169600,27106.858499999998],[1697256000,27106.858499999998],[1697342400,27106.858499999998],[1697428800,27106.858499999998],[1697515200,27106.858499999998],[1697601600,27106.858499999998],[1697688000,27106.858499999998],[1697774400,27106.858499999998],[1697860800,27106.858499999998],[1697947200,27106.858499999998],[1698033600,27106.858499999998],[1698120000,27106.858499999998],[1698206400,27106.858499999998],[1698292800,27106.858499999998],[1698379200,27106.858499999998],[1698465600,27106.858499999998],[1698552000,27106.858499999998],[1698638400,27106.858499999998],[1698724800,27106.858499999998],[1698811200,27106.858499999998],[1698897600,27106.858499999998],[1698984000,27106.858499999998],[1699070400,27106.858499999998],[1699156800,27106.858499999998],[1699246800,27106.858499999998],[1699333200,27106.858499999998],[1699419600,27106.858499999998],[1699506000,27106.858499999998],[1699592400,27106.858499999998],[1699678800,27106.858499999998],[1699765200,27106.858499999998],[1699851600,27106.858499999998],[1699938000,27106.858499999998],[1700024400,27106.858499999998],[1700110800,27106.858499999998],[1700197200,27106.858499999998],[1700283600,27106.858499999998],[1700370000,27106.858499999998],[1700456400,27106.858499999998],[1700542800,27106.858499999998],[1700629200,27106.858499999998],[1700715600,27106.858499999998],[1700802000,27106.858499999998],[1700888400,27106.858499999998],[1700974800,27106.858499999998],[1701061200,27106.858499999998],[1701147600,27106.858499999998],[1701234000,27106.858499999998],[1701320400,27106.858499999998],[1701406800,27106.858499999998],[1701493200,27106.858499999998],[1701579600,27106.858499999998],[1701666000,27106.858499999998],[1701752400,27106.858499999998],[1701838800,27106.858499999998],[1701925200,27106.858499999998],[1702011600,27106.858499999998],[1702098000,27106.858499999998],[1702184400,27106.858499999998],[1702270800,27106.858499999998],[1702357200,27106.858499999998],[1702443600,27106.858499999998],[1702530000,27106.858499999998],[1702616400,27106.858499999998],[1702702800,27106.858499999998],[1702789200,27106.858499999998],[1702875600,27106.858499999998],[1702962000,27106.858499999998],[1703048400,27106.858499999998],[1703134800,27106.858499999998],[1703221200,27106.858499999998],[1703307600,27106.858499999998],[1703394000,27106.858499999998],[1703480400,27106.858499999998],[1703566800,27106.858499999998],[1703653200,27106.858499999998],[1703739600,27106.858499999998],[1703826000,27106.858499999998],[1703912400,27106.858499999998],[1703998800,27106.858499999998],[1704085200,27106.858499999998],[1704171600,27106.858499999998],[1704258000,27106.858499999998],[1704344400,27106.858499999998],[1704430800,27106.858499999998],[1704517200,27106.858499999998],[1704603600,27106.858499999998],[1704690000,27106.858499999998],[1704776400,27106.858499999998],[1704862800,27106.858499999998],[1704949200,27106.858499999998],[1705035600,27106.858499999998],[1705122000,27106.858499999998],[1705208400,27106.858499999998],[1705294800,27106.858499999998],[1705381200,27106.858499999998],[1705467600,27106.858499999998],[1705554000,27106.858499999998],[1705640400,27106.858499999998],[1705726800,27106.858499999998],[1705813200,27106.858499999998],[1705899600,27106.858499999998],[1705986000,27106.858499999998],[1706072400,27106.858499999998],[1706158800,27106.858499999998],[1706245200,27106.858499999998],[1706331600,27106.858499999998],[1706418000,27106.858499999998],[1706504400,27106.858499999998],[1706590800,27106.858499999998],[1706677200,27106.858499999998],[1706763600,27106.858499999998],[1706850000,27106.858499999998],[1706936400,27106.858499999998],[1707022800,27106.858499999998],[1707109200,27106.858499999998],[1707195600,27106.858499999998],[1707282000,27106.858499999998],[1707368400,27106.858499999998],[1707454800,27106.858499999998],[1707541200,27106.858499999998],[1707627600,27106.858499999998],[1707714000,27106.858499999998],[1707800400,27106.858499999998],[1707886800,27106.858499999998],[1707973200,27106.858499999998],[1708059600,27106.858499999998],[1708146000,27106.858499999998],[1708232400,27106.858499999998],[1708318800,27106.858499999998],[1708405200,27106.858499999998],[1708491600,27106.858499999998],[1708578000,27106.858499999998],[1708664400,27106.858499999998],[1708750800,27106.858499999998],[1708837200,27106.858499999998],[1708923600,27106.858499999998],[1709010000,27106.858499999998],[1709096400,27106.858499999998],[1709182800,27106.858499999998],[1709269200,27106.858499999998],[1709355600,27106.858499999998],[1709442000,27106.858499999998],[1709528400,27106.858499999998],[1709614800,27106.858499999998],[1709701200,27106.858499999998],[1709787600,27106.858499999998],[1709874000,27106.858499999998],[1709960400,27106.858499999998],[1710046800,27106.858499999998],[1710129600,27106.858499999998],[1710216000,27106.858499999998],[1710302400,27106.858499999998],[1710388800,27106.858499999998],[1710475200,27106.858499999998],[1710561600,27106.858499999998],[1710648000,27106.858499999998],[1710734400,27106.858499999998],[1710820800,27106.858499999998],[1710907200,27106.858499999998],[1710993600,27106.858499999998],[1711080000,27106.858499999998],[1711166400,27106.858499999998],[1711252800,27106.858499999998],[1711339200,27106.858499999998],[1711425600,27106.858499999998],[1711512000,27106.858499999998],[1711598400,27106.858499999998],[1711684800,27106.858499999998],[1711771200,27106.858499999998],[1711857600,27106.858499999998],[1711944000,27106.858499999998],[1712030400,27106.858499999998],[1712116800,27106.858499999998],[1712203200,27106.858499999998],[1712289600,27106.858499999998],[1712376000,27106.858499999998],[1712462400,27106.858499999998],[1712548800,27106.858499999998],[1712635200,27106.858499999998],[1712721600,27106.858499999998],[1712808000,27106.858499999998],[1712894400,27106.858499999998],[1712980800,27106.858499999998],[1713067200,27106.858499999998],[1713153600,27106.858499999998],[1713240000,27106.858499999998],[1713326400,27106.858499999998],[1713412800,27106.858499999998],[1713499200,27106.858499999998],[1713585600,27106.858499999998],[1713672000,27106.858499999998],[1713758400,27106.858499999998],[1713844800,27106.858499999998],[1713931200,27106.858499999998],[1714017600,27106.858499999998],[1714104000,27106.858499999998],[1714190400,27106.858499999998],[1714276800,27106.858499999998],[1714363200,27106.858499999998],[1714449600,27106.858499999998],[1714536000,27106.858499999998],[1714622400,27691.679899999999],[1714708800,27691.679899999999],[1714795200,27691.679899999999],[1714881600,27691.679899999999],[1714968000,27691.679899999999],[1715054400,27691.679899999999],[1715140800,27691.679899999999],[1715227200,27691.679899999999],[1715313600,27691.679899999999],[1715400000,27691.679899999999],[1715486400,27691.679899999999],[1715572800,27691.679899999999],[1715659200,27691.679899999999],[1715745600,27691.679899999999],[1715832000,27691.679899999999],[1715918400,27691.679899999999],[1716004800,27691.679899999999],[1716091200,27691.679899999999],[1716177600,27691.679899999999],[1716264000,27691.679899999999],[1716350400,27691.679899999999],[1716436800,27691.679899999999],[1716523200,27691.679899999999],[1716609600,27691.679899999999],[1716696000,27691.679899999999],[1716782400,27691.679899999999],[1716868800,27691.679899999999],[1716955200,27691.679899999999],[1717041600,27691.679899999999],[1717128000,27691.679899999999],[1717214400,27691.679899999999],[1717300800,27691.679899999999],[1717387200,27691.679899999999],[1717473600,27691.679899999999],[1717560000,27691.679899999999],[1717646400,27691.679899999999],[1717732800,27691.679899999999],[1717819200,27691.679899999999],[1717905600,27691.679899999999],[1717992000,27691.679899999999],[1718078400,27691.679899999999],[1718164800,27691.679899999999],[1718251200,27691.679899999999],[1718337600,27691.679899999999],[1718424000,27691.679899999999],[1718510400,27691.679899999999],[1718596800,27691.679899999999],[1718683200,27691.679899999999],[1718769600,27691.679899999999],[1718856000,27691.679899999999],[1718942400,27691.679899999999],[1719028800,27691.679899999999],[1719115200,27691.679899999999],[1719201600,27691.679899999999],[1719288000,27691.679899999999],[1719374400,27691.679899999999],[1719460800,27691.679899999999],[1719547200,27691.679899999999],[1719633600,27691.679899999999],[1719720000,27691.679899999999],[1719806400,27691.679899999999],[1719892800,27691.679899999999],[1719979200,27691.679899999999],[1720065600,27691.679899999999],[1720152000,27691.679899999999],[1720238400,27691.679899999999],[1720324800,27691.679899999999],[1720411200,27691.679899999999],[1720497600,27691.679899999999],[1720584000,27691.679899999999],[1720670400,27691.679899999999],[1720756800,27691.679899999999],[1720843200,27691.679899999999],[1720929600,27691.679899999999],[1721016000,27691.679899999999],[1721102400,27691.679899999999],[1721188800,27691.679899999999],[1721275200,27691.679899999999],[1721361600,27691.679899999999],[1721448000,27691.679899999999],[1721534400,27691.679899999999],[1721620800,27691.679899999999],[1721707200,27691.679899999999],[1721793600,27691.679899999999],[1721880000,27691.679899999999],[1721966400,27691.679899999999],[1722052800,27691.679899999999],[1722139200,27691.679899999999],[1722225600,27691.679899999999],[1722312000,27691.679899999999],[1722398400,27691.679899999999],[1722484800,27691.679899999999],[1722571200,27691.679899999999],[1722657600,27691.679899999999],[1722744000,27691.679899999999],[1722830400,27691.679899999999],[1722916800,27691.679899999999],[1723003200,27691.679899999999],[1723089600,27691.679899999999],[1723176000,27691.679899999999],[1723262400,27691.679899999999],[1723348800,27691.679899999999],[1723435200,27691.679899999999],[1723521600,27691.679899999999],[1723608000,27691.679899999999],[1723694400,27691.679899999999],[1723780800,27691.679899999999],[1723867200,27691.679899999999],[1723953600,27691.679899999999],[1724040000,27691.679899999999],[1724126400,27691.679899999999],[1724212800,27691.679899999999],[1724299200,27691.679899999999],[1724385600,27691.679899999999],[1724472000,27691.679899999999],[1724558400,27691.679899999999],[1724644800,27691.679899999999],[1724731200,27691.679899999999],[1724817600,27691.679899999999],[1724904000,27691.679899999999],[1724990400,27691.679899999999],[1725076800,27691.679899999999],[1725163200,27691.679899999999],[1725249600,27691.679899999999],[1725336000,27691.679899999999],[1725422400,27691.679899999999],[1725508800,27691.679899999999],[1725595200,27691.679899999999],[1725681600,27691.679899999999],[1725768000,27691.679899999999],[1725854400,27691.679899999999],[1725940800,27691.679899999999],[1726027200,27691.679899999999],[1726113600,27691.679899999999],[1726200000,27691.679899999999],[1726286400,27691.679899999999],[1726372800,27691.679899999999],[1726459200,27691.679899999999],[1726545600,27691.679899999999],[1726632000,27691.679899999999],[1726718400,27691.679899999999],[1726804800,27691.679899999999],[1726891200,27691.679899999999],[1726977600,27691.679899999999],[1727064000,27691.679899999999],[1727150400,27691.679899999999],[1727236800,27691.679899999999],[1727323200,27691.679899999999],[1727409600,27691.679899999999],[1727496000,27691.679899999999],[1727582400,27691.679899999999],[1727668800,27691.679899999999],[1727755200,27691.679899999999],[1727841600,27691.679899999999],[1727928000,27691.679899999999],[1728014400,27691.679899999999],[1728100800,27691.679899999999],[1728187200,27691.679899999999],[1728273600,27691.679899999999],[1728360000,27691.679899999999],[1728446400,27691.679899999999],[1728532800,27691.679899999999],[1728619200,27691.679899999999],[1728705600,27691.679899999999],[1728792000,27691.679899999999],[1728878400,27691.679899999999],[1728964800,27691.679899999999],[1729051200,27691.679899999999],[1729137600,27691.679899999999],[1729224000,27691.679899999999],[1729310400,27691.679899999999],[1729396800,27691.679899999999],[1729483200,27691.679899999999],[1729569600,27691.679899999999],[1729656000,27691.679899999999],[1729742400,27691.679899999999],[1729828800,27691.679899999999],[1729915200,27691.679899999999],[1730001600,27691.679899999999],[1730088000,27691.679899999999],[1730174400,27691.679899999999],[1730260800,27691.679899999999],[1730347200,27691.679899999999],[1730433600,27691.679899999999],[1730520000,27691.679899999999],[1730606400,27691.679899999999],[1730696400,27691.679899999999],[1730782800,27691.679899999999],[1730869200,27691.679899999999],[1730955600,27691.679899999999],[1731042000,27691.679899999999],[1731128400,27691.679899999999],[1731214800,27691.679899999999],[1731301200,27691.679899999999],[1731387600,27691.679899999999],[1731474000,27691.679899999999],[1731560400,27691.679899999999],[1731646800,27691.679899999999],[1731733200,27691.679899999999],[1731819600,27691.679899999999],[1731906000,27691.679899999999],[1731992400,27691.679899999999],[1732078800,27691.679899999999],[1732165200,27691.679899999999],[1732251600,27691.679899999999],[1732338000,27691.679899999999],[1732424400,27691.679899999999],[1732510800,27691.679899999999],[1732597200,27691.679899999999],[1732683600,27691.679899999999],[1732770000,27691.679899999999],[1732856400,27691.679899999999],[1732942800,27691.679899999999],[1733029200,27691.679899999999],[1733115600,27691.679899999999],[1733202000,27691.679899999999],[1733288400,27691.679899999999],[1733374800,27691.679899999999],[1733461200,27691.679899999999],[1733547600,27691.679899999999],[1733634000,27691.679899999999],[1733720400,27691.679899999999],[1733806800,27691.679899999999],[1733893200,27691.679899999999],[1733979600,27691.679899999999],[1734066000,27691.679899999999],[1734152400,27691.679899999999],[1734238800,27691.679899999999],[1734325200,27691.679899999999],[1734411600,27691.679899999999],[1734498000,27691.679899999999],[1734584400,27691.679899999999],[1734670800,27691.679899999999],[1734757200,27691.679899999999],[1734843600,27691.679899999999],[1734930000,27691.679899999999],[1735016400,27691.679899999999],[1735102800,27691.679899999999],[1735189200,27691.679899999999],[1735275600,27691.679899999999],[1735362000,27691.679899999999],[1735448400,27691.679899999999],[1735534800,27691.679899999999],[1735621200,27691.679899999999],[1735707600,27691.679899999999],[1735794000,27691.679899999999],[1735880400,27691.679899999999],[1735966800,27691.679899999999],[1736053200,27691.679899999999],[1736139600,27691.679899999999],[1736226000,27691.679899999999],[1736312400,27691.679899999999],[1736398800,27691.679899999999],[1736485200,27691.679899999999],[1736571600,27691.679899999999],[1736658000,27691.679899999999],[1736744400,27691.679899999999],[1736830800,27691.679899999999],[1736917200,27691.679899999999],[1737003600,27691.679899999999],[1737090000,27691.679899999999],[1737176400,27691.679899999999],[1737262800,27691.679899999999],[1737349200,27691.679899999999],[1737435600,27691.679899999999],[1737522000,27691.679899999999],[1737608400,27691.679899999999],[1737694800,27691.679899999999],[1737781200,27691.679899999999],[1737867600,27691.679899999999],[1737954000,27691.679899999999],[1738040400,27691.679899999999],[1738126800,27691.679899999999],[1738213200,27691.679899999999],[1738299600,27691.679899999999],[1738386000,27691.679899999999],[1738472400,27691.679899999999],[1738558800,27691.679899999999],[1738645200,27691.679899999999],[1738731600,27691.679899999999],[1738818000,27691.679899999999],[1738904400,27691.679899999999],[1738990800,27691.679899999999],[1739077200,27691.679899999999],[1739163600,27691.679899999999],[1739250000,27691.679899999999],[1739336400,27691.679899999999],[1739422800,27691.679899999999],[1739509200,27691.679899999999],[1739595600,27691.679899999999],[1739682000,27691.679899999999],[1739768400,27691.679899999999],[1739854800,27691.679899999999],[1739941200,27691.679899999999],[1740027600,27691.679899999999],[1740114000,27691.679899999999],[1740200400,27691.679899999999],[1740286800,27691.679899999999],[1740373200,27691.679899999999],[1740459600,27691.679899999999],[1740546000,27691.679899999999],[1740632400,27691.679899999999],[1740718800,27691.679899999999],[1740805200,27691.679899999999],[1740891600,27691.679899999999],[1740978000,27691.679899999999],[1741064400,27691.679899999999],[1741150800,27691.679899999999],[1741237200,27691.679899999999],[1741323600,27691.679899999999],[1741410000,27691.679899999999],[1741496400,27691.679899999999],[1741579200,27691.679899999999],[1741665600,27691.679899999999],[1741752000,27691.679899999999],[1741838400,27691.679899999999],[1741924800,27691.679899999999],[1742011200,27691.679899999999],[1742097600,27691.679899999999],[1742184000,27691.679899999999],[1742270400,27691.679899999999],[1742356800,27691.679899999999],[1742443200,27691.679899999999],[1742529600,27691.679899999999],[1742616000,27691.679899999999],[1742702400,27691.679899999999],[1742788800,27691.679899999999],[1742875200,27691.679899999999],[1742961600,27691.679899999999],[1743048000,27691.679899999999],[1743134400,27691.679899999999],[1743220800,27691.679899999999],[1743307200,27691.679899999999],[1743393600,27691.679899999999],[1743480000,27691.679899999999],[1743566400,27691.679899999999],[1743652800,27691.679899999999],[1743739200,27691.679899999999],[1743825600,27691.679899999999],[1743912000,27691.679899999999],[1743998400,27691.679899999999],[1744084800,27691.679899999999],[1744171200,27691.679899999999],[1744257600,27691.679899999999],[1744344000,27691.679899999999],[1744430400,27691.679899999999],[1744516800,27691.679899999999],[1744603200,27691.679899999999],[1744689600,27691.679899999999],[1744776000,27691.679899999999],[1744862400,27691.679899999999],[1744948800,27691.679899999999],[1745035200,27691.679899999999],[1745121600,27691.679899999999],[1745208000,27691.679899999999],[1745294400,27691.679899999999],[1745380800,27691.679899999999],[1745467200,27691.679899999999],[1745553600,27691.679899999999],[1745640000,27691.679899999999],[1745726400,27691.679899999999],[1745812800,27691.679899999999],[1745899200,27691.679899999999],[1745985600,27691.679899999999],[1746072000,27691.679899999999],[1746158400,30123.582600000002]],"color":"","scatterMarkerSymbol":"none"},"CUM":{"name":"CUM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2375.2725999999998],[1051934400,2375.2725999999998],[1052020800,2375.2725999999998],[1052107200,2375.2725999999998],[1052193600,2375.2725999999998],[1052280000,2375.2725999999998],[1052366400,2375.2725999999998],[1052452800,2375.2725999999998],[1052539200,2375.2725999999998],[1052625600,2375.2725999999998],[1052712000,2375.2725999999998],[1052798400,2375.2725999999998],[1052884800,2375.2725999999998],[1052971200,2375.2725999999998],[1053057600,2375.2725999999998],[1053144000,2375.2725999999998],[1053230400,2375.2725999999998],[1053316800,2375.2725999999998],[1053403200,2375.2725999999998],[1053489600,2375.2725999999998],[1053576000,2375.2725999999998],[1053662400,2375.2725999999998],[1053748800,2375.2725999999998],[1053835200,2375.2725999999998],[1053921600,2375.2725999999998],[1054008000,2375.2725999999998],[1054094400,2375.2725999999998],[1054180800,2375.2725999999998],[1054267200,2375.2725999999998],[1054353600,2375.2725999999998],[1054440000,2375.2725999999998],[1054526400,2375.2725999999998],[1054612800,2375.2725999999998],[1054699200,2375.2725999999998],[1054785600,2375.2725999999998],[1054872000,2375.2725999999998],[1054958400,2375.2725999999998],[1055044800,2375.2725999999998],[1055131200,2375.2725999999998],[1055217600,2375.2725999999998],[1055304000,2375.2725999999998],[1055390400,2375.2725999999998],[1055476800,2375.2725999999998],[1055563200,2375.2725999999998],[1055649600,2375.2725999999998],[1055736000,2375.2725999999998],[1055822400,2375.2725999999998],[1055908800,2375.2725999999998],[1055995200,2375.2725999999998],[1056081600,2375.2725999999998],[1056168000,2375.2725999999998],[1056254400,2375.2725999999998],[1056340800,2375.2725999999998],[1056427200,2375.2725999999998],[1056513600,2375.2725999999998],[1056600000,2375.2725999999998],[1056686400,2375.2725999999998],[1056772800,2375.2725999999998],[1056859200,2375.2725999999998],[1056945600,2375.2725999999998],[1057032000,2375.2725999999998],[1057118400,2375.2725999999998],[1057204800,2375.2725999999998],[1057291200,2375.2725999999998],[1057377600,2375.2725999999998],[1057464000,2375.2725999999998],[1057550400,2375.2725999999998],[1057636800,2375.2725999999998],[1057723200,2375.2725999999998],[1057809600,2375.2725999999998],[1057896000,2375.2725999999998],[1057982400,2375.2725999999998],[1058068800,2375.2725999999998],[1058155200,2375.2725999999998],[1058241600,2375.2725999999998],[1058328000,2375.2725999999998],[1058414400,2375.2725999999998],[1058500800,2375.2725999999998],[1058587200,2375.2725999999998],[1058673600,2375.2725999999998],[1058760000,2375.2725999999998],[1058846400,2375.2725999999998],[1058932800,2375.2725999999998],[1059019200,2375.2725999999998],[1059105600,2375.2725999999998],[1059192000,2375.2725999999998],[1059278400,2375.2725999999998],[1059364800,2375.2725999999998],[1059451200,2375.2725999999998],[1059537600,2375.2725999999998],[1059624000,2375.2725999999998],[1059710400,2375.2725999999998],[1059796800,2375.2725999999998],[1059883200,2375.2725999999998],[1059969600,2375.2725999999998],[1060056000,2375.2725999999998],[1060142400,2375.2725999999998],[1060228800,2375.2725999999998],[1060315200,2375.2725999999998],[1060401600,2375.2725999999998],[1060488000,2375.2725999999998],[1060574400,2375.2725999999998],[1060660800,2375.2725999999998],[1060747200,2375.2725999999998],[1060833600,2375.2725999999998],[1060920000,2375.2725999999998],[1061006400,2375.2725999999998],[1061092800,2375.2725999999998],[1061179200,2375.2725999999998],[1061265600,2375.2725999999998],[1061352000,2375.2725999999998],[1061438400,2375.2725999999998],[1061524800,2375.2725999999998],[1061611200,2375.2725999999998],[1061697600,2375.2725999999998],[1061784000,2375.2725999999998],[1061870400,2375.2725999999998],[1061956800,2375.2725999999998],[1062043200,2375.2725999999998],[1062129600,2375.2725999999998],[1062216000,2375.2725999999998],[1062302400,2375.2725999999998],[1062388800,2375.2725999999998],[1062475200,2375.2725999999998],[1062561600,2375.2725999999998],[1062648000,2375.2725999999998],[1062734400,2375.2725999999998],[1062820800,2375.2725999999998],[1062907200,2375.2725999999998],[1062993600,2375.2725999999998],[1063080000,2375.2725999999998],[1063166400,2375.2725999999998],[1063252800,2375.2725999999998],[1063339200,2375.2725999999998],[1063425600,2375.2725999999998],[1063512000,2375.2725999999998],[1063598400,2375.2725999999998],[1063684800,2375.2725999999998],[1063771200,2375.2725999999998],[1063857600,2375.2725999999998],[1063944000,2375.2725999999998],[1064030400,2375.2725999999998],[1064116800,2375.2725999999998],[1064203200,2375.2725999999998],[1064289600,2375.2725999999998],[1064376000,2375.2725999999998],[1064462400,2375.2725999999998],[1064548800,2375.2725999999998],[1064635200,2375.2725999999998],[1064721600,2375.2725999999998],[1064808000,2375.2725999999998],[1064894400,2375.2725999999998],[1064980800,2375.2725999999998],[1065067200,2375.2725999999998],[1065153600,2375.2725999999998],[1065240000,2375.2725999999998],[1065326400,2375.2725999999998],[1065412800,2375.2725999999998],[1065499200,2375.2725999999998],[1065585600,2375.2725999999998],[1065672000,2375.2725999999998],[1065758400,2375.2725999999998],[1065844800,2375.2725999999998],[1065931200,2375.2725999999998],[1066017600,2375.2725999999998],[1066104000,2375.2725999999998],[1066190400,2375.2725999999998],[1066276800,2375.2725999999998],[1066363200,2375.2725999999998],[1066449600,2375.2725999999998],[1066536000,2375.2725999999998],[1066622400,2375.2725999999998],[1066708800,2375.2725999999998],[1066795200,2375.2725999999998],[1066881600,2375.2725999999998],[1066968000,2375.2725999999998],[1067054400,2375.2725999999998],[1067140800,2375.2725999999998],[1067230800,2375.2725999999998],[1067317200,2375.2725999999998],[1067403600,2375.2725999999998],[1067490000,2375.2725999999998],[1067576400,2375.2725999999998],[1067662800,2375.2725999999998],[1067749200,2375.2725999999998],[1067835600,2375.2725999999998],[1067922000,2375.2725999999998],[1068008400,2375.2725999999998],[1068094800,2375.2725999999998],[1068181200,2375.2725999999998],[1068267600,2375.2725999999998],[1068354000,2375.2725999999998],[1068440400,2375.2725999999998],[1068526800,2375.2725999999998],[1068613200,2375.2725999999998],[1068699600,2375.2725999999998],[1068786000,2375.2725999999998],[1068872400,2375.2725999999998],[1068958800,2375.2725999999998],[1069045200,2375.2725999999998],[1069131600,2375.2725999999998],[1069218000,2375.2725999999998],[1069304400,2375.2725999999998],[1069390800,2375.2725999999998],[1069477200,2375.2725999999998],[1069563600,2375.2725999999998],[1069650000,2375.2725999999998],[1069736400,2375.2725999999998],[1069822800,2375.2725999999998],[1069909200,2375.2725999999998],[1069995600,2375.2725999999998],[1070082000,2375.2725999999998],[1070168400,2375.2725999999998],[1070254800,2375.2725999999998],[1070341200,2375.2725999999998],[1070427600,2375.2725999999998],[1070514000,2375.2725999999998],[1070600400,2375.2725999999998],[1070686800,2375.2725999999998],[1070773200,2375.2725999999998],[1070859600,2375.2725999999998],[1070946000,2375.2725999999998],[1071032400,2375.2725999999998],[1071118800,2375.2725999999998],[1071205200,2375.2725999999998],[1071291600,2375.2725999999998],[1071378000,2375.2725999999998],[1071464400,2375.2725999999998],[1071550800,2375.2725999999998],[1071637200,2375.2725999999998],[1071723600,2375.2725999999998],[1071810000,2375.2725999999998],[1071896400,2375.2725999999998],[1071982800,2375.2725999999998],[1072069200,2375.2725999999998],[1072155600,2375.2725999999998],[1072242000,2375.2725999999998],[1072328400,2375.2725999999998],[1072414800,2375.2725999999998],[1072501200,2375.2725999999998],[1072587600,2375.2725999999998],[1072674000,2375.2725999999998],[1072760400,2375.2725999999998],[1072846800,2375.2725999999998],[1072933200,2375.2725999999998],[1073019600,2375.2725999999998],[1073106000,2375.2725999999998],[1073192400,2375.2725999999998],[1073278800,2375.2725999999998],[1073365200,2375.2725999999998],[1073451600,2375.2725999999998],[1073538000,2375.2725999999998],[1073624400,2375.2725999999998],[1073710800,2375.2725999999998],[1073797200,2375.2725999999998],[1073883600,2375.2725999999998],[1073970000,2375.2725999999998],[1074056400,2375.2725999999998],[1074142800,2375.2725999999998],[1074229200,2375.2725999999998],[1074315600,2375.2725999999998],[1074402000,2375.2725999999998],[1074488400,2375.2725999999998],[1074574800,2375.2725999999998],[1074661200,2375.2725999999998],[1074747600,2375.2725999999998],[1074834000,2375.2725999999998],[1074920400,2375.2725999999998],[1075006800,2375.2725999999998],[1075093200,2375.2725999999998],[1075179600,2375.2725999999998],[1075266000,2375.2725999999998],[1075352400,2375.2725999999998],[1075438800,2375.2725999999998],[1075525200,2375.2725999999998],[1075611600,2375.2725999999998],[1075698000,2375.2725999999998],[1075784400,2375.2725999999998],[1075870800,2375.2725999999998],[1075957200,2375.2725999999998],[1076043600,2375.2725999999998],[1076130000,2375.2725999999998],[1076216400,2375.2725999999998],[1076302800,2375.2725999999998],[1076389200,2375.2725999999998],[1076475600,2375.2725999999998],[1076562000,2375.2725999999998],[1076648400,2375.2725999999998],[1076734800,2375.2725999999998],[1076821200,2375.2725999999998],[1076907600,2375.2725999999998],[1076994000,2375.2725999999998],[1077080400,2375.2725999999998],[1077166800,2375.2725999999998],[1077253200,2375.2725999999998],[1077339600,2375.2725999999998],[1077426000,2375.2725999999998],[1077512400,2375.2725999999998],[1077598800,2375.2725999999998],[1077685200,2375.2725999999998],[1077771600,2375.2725999999998],[1077858000,2375.2725999999998],[1077944400,2375.2725999999998],[1078030800,2375.2725999999998],[1078117200,2375.2725999999998],[1078203600,2375.2725999999998],[1078290000,2375.2725999999998],[1078376400,2375.2725999999998],[1078462800,2375.2725999999998],[1078549200,2375.2725999999998],[1078635600,2375.2725999999998],[1078722000,2375.2725999999998],[1078808400,2375.2725999999998],[1078894800,2375.2725999999998],[1078981200,2375.2725999999998],[1079067600,2375.2725999999998],[1079154000,2375.2725999999998],[1079240400,2375.2725999999998],[1079326800,2375.2725999999998],[1079413200,2375.2725999999998],[1079499600,2375.2725999999998],[1079586000,2375.2725999999998],[1079672400,2375.2725999999998],[1079758800,2375.2725999999998],[1079845200,2375.2725999999998],[1079931600,2375.2725999999998],[1080018000,2375.2725999999998],[1080104400,2375.2725999999998],[1080190800,2375.2725999999998],[1080277200,2375.2725999999998],[1080363600,2375.2725999999998],[1080450000,2375.2725999999998],[1080536400,2375.2725999999998],[1080622800,2375.2725999999998],[1080709200,2375.2725999999998],[1080795600,2375.2725999999998],[1080882000,2375.2725999999998],[1080968400,2375.2725999999998],[1081054800,2375.2725999999998],[1081137600,2375.2725999999998],[1081224000,2375.2725999999998],[1081310400,2375.2725999999998],[1081396800,2375.2725999999998],[1081483200,2375.2725999999998],[1081569600,2375.2725999999998],[1081656000,2375.2725999999998],[1081742400,2375.2725999999998],[1081828800,2375.2725999999998],[1081915200,2375.2725999999998],[1082001600,2375.2725999999998],[1082088000,2375.2725999999998],[1082174400,2375.2725999999998],[1082260800,2375.2725999999998],[1082347200,2375.2725999999998],[1082433600,2375.2725999999998],[1082520000,2375.2725999999998],[1082606400,2375.2725999999998],[1082692800,2375.2725999999998],[1082779200,2375.2725999999998],[1082865600,2375.2725999999998],[1082952000,2375.2725999999998],[1083038400,2375.2725999999998],[1083124800,2375.2725999999998],[1083211200,2375.2725999999998],[1083297600,2375.2725999999998],[1083384000,2375.2725999999998],[1083470400,2375.2725999999998],[1083556800,2375.2725999999998],[1083643200,4755.2983000000004],[1083729600,4755.2983000000004],[1083816000,4755.2983000000004],[1083902400,4755.2983000000004],[1083988800,4755.2983000000004],[1084075200,4755.2983000000004],[1084161600,4755.2983000000004],[1084248000,4755.2983000000004],[1084334400,4755.2983000000004],[1084420800,4755.2983000000004],[1084507200,4755.2983000000004],[1084593600,4755.2983000000004],[1084680000,4755.2983000000004],[1084766400,4755.2983000000004],[1084852800,4755.2983000000004],[1084939200,4755.2983000000004],[1085025600,4755.2983000000004],[1085112000,4755.2983000000004],[1085198400,4755.2983000000004],[1085284800,4755.2983000000004],[1085371200,4755.2983000000004],[1085457600,4755.2983000000004],[1085544000,4755.2983000000004],[1085630400,4755.2983000000004],[1085716800,4755.2983000000004],[1085803200,4755.2983000000004],[1085889600,4755.2983000000004],[1085976000,4755.2983000000004],[1086062400,4755.2983000000004],[1086148800,4755.2983000000004],[1086235200,4755.2983000000004],[1086321600,4755.2983000000004],[1086408000,4755.2983000000004],[1086494400,4755.2983000000004],[1086580800,4755.2983000000004],[1086667200,4755.2983000000004],[1086753600,4755.2983000000004],[1086840000,4755.2983000000004],[1086926400,4755.2983000000004],[1087012800,4755.2983000000004],[1087099200,4755.2983000000004],[1087185600,4755.2983000000004],[1087272000,4755.2983000000004],[1087358400,4755.2983000000004],[1087444800,4755.2983000000004],[1087531200,4755.2983000000004],[1087617600,4755.2983000000004],[1087704000,4755.2983000000004],[1087790400,4755.2983000000004],[1087876800,4755.2983000000004],[1087963200,4755.2983000000004],[1088049600,4755.2983000000004],[1088136000,4755.2983000000004],[1088222400,4755.2983000000004],[1088308800,4755.2983000000004],[1088395200,4755.2983000000004],[1088481600,4755.2983000000004],[1088568000,4755.2983000000004],[1088654400,4755.2983000000004],[1088740800,4755.2983000000004],[1088827200,4755.2983000000004],[1088913600,4755.2983000000004],[1089000000,4755.2983000000004],[1089086400,4755.2983000000004],[1089172800,4755.2983000000004],[1089259200,4755.2983000000004],[1089345600,4755.2983000000004],[1089432000,4755.2983000000004],[1089518400,4755.2983000000004],[1089604800,4755.2983000000004],[1089691200,4755.2983000000004],[1089777600,4755.2983000000004],[1089864000,4755.2983000000004],[1089950400,4755.2983000000004],[1090036800,4755.2983000000004],[1090123200,4755.2983000000004],[1090209600,4755.2983000000004],[1090296000,4755.2983000000004],[1090382400,4755.2983000000004],[1090468800,4755.2983000000004],[1090555200,4755.2983000000004],[1090641600,4755.2983000000004],[1090728000,4755.2983000000004],[1090814400,4755.2983000000004],[1090900800,4755.2983000000004],[1090987200,4755.2983000000004],[1091073600,4755.2983000000004],[1091160000,4755.2983000000004],[1091246400,4755.2983000000004],[1091332800,4755.2983000000004],[1091419200,4755.2983000000004],[1091505600,4755.2983000000004],[1091592000,4755.2983000000004],[1091678400,4755.2983000000004],[1091764800,4755.2983000000004],[1091851200,4755.2983000000004],[1091937600,4755.2983000000004],[1092024000,4755.2983000000004],[1092110400,4755.2983000000004],[1092196800,4755.2983000000004],[1092283200,4755.2983000000004],[1092369600,4755.2983000000004],[1092456000,4755.2983000000004],[1092542400,4755.2983000000004],[1092628800,4755.2983000000004],[1092715200,4755.2983000000004],[1092801600,4755.2983000000004],[1092888000,4755.2983000000004],[1092974400,4755.2983000000004],[1093060800,4755.2983000000004],[1093147200,4755.2983000000004],[1093233600,4755.2983000000004],[1093320000,4755.2983000000004],[1093406400,4755.2983000000004],[1093492800,4755.2983000000004],[1093579200,4755.2983000000004],[1093665600,4755.2983000000004],[1093752000,4755.2983000000004],[1093838400,4755.2983000000004],[1093924800,4755.2983000000004],[1094011200,4755.2983000000004],[1094097600,4755.2983000000004],[1094184000,4755.2983000000004],[1094270400,4755.2983000000004],[1094356800,4755.2983000000004],[1094443200,4755.2983000000004],[1094529600,4755.2983000000004],[1094616000,4755.2983000000004],[1094702400,4755.2983000000004],[1094788800,4755.2983000000004],[1094875200,4755.2983000000004],[1094961600,4755.2983000000004],[1095048000,4755.2983000000004],[1095134400,4755.2983000000004],[1095220800,4755.2983000000004],[1095307200,4755.2983000000004],[1095393600,4755.2983000000004],[1095480000,4755.2983000000004],[1095566400,4755.2983000000004],[1095652800,4755.2983000000004],[1095739200,4755.2983000000004],[1095825600,4755.2983000000004],[1095912000,4755.2983000000004],[1095998400,4755.2983000000004],[1096084800,4755.2983000000004],[1096171200,4755.2983000000004],[1096257600,4755.2983000000004],[1096344000,4755.2983000000004],[1096430400,4755.2983000000004],[1096516800,4755.2983000000004],[1096603200,4755.2983000000004],[1096689600,4755.2983000000004],[1096776000,4755.2983000000004],[1096862400,4755.2983000000004],[1096948800,4755.2983000000004],[1097035200,4755.2983000000004],[1097121600,4755.2983000000004],[1097208000,4755.2983000000004],[1097294400,4755.2983000000004],[1097380800,4755.2983000000004],[1097467200,4755.2983000000004],[1097553600,4755.2983000000004],[1097640000,4755.2983000000004],[1097726400,4755.2983000000004],[1097812800,4755.2983000000004],[1097899200,4755.2983000000004],[1097985600,4755.2983000000004],[1098072000,4755.2983000000004],[1098158400,4755.2983000000004],[1098244800,4755.2983000000004],[1098331200,4755.2983000000004],[1098417600,4755.2983000000004],[1098504000,4755.2983000000004],[1098590400,4755.2983000000004],[1098676800,4755.2983000000004],[1098763200,4755.2983000000004],[1098849600,4755.2983000000004],[1098936000,4755.2983000000004],[1099022400,4755.2983000000004],[1099108800,4755.2983000000004],[1099195200,4755.2983000000004],[1099285200,4755.2983000000004],[1099371600,4755.2983000000004],[1099458000,4755.2983000000004],[1099544400,4755.2983000000004],[1099630800,4755.2983000000004],[1099717200,4755.2983000000004],[1099803600,4755.2983000000004],[1099890000,4755.2983000000004],[1099976400,4755.2983000000004],[1100062800,4755.2983000000004],[1100149200,4755.2983000000004],[1100235600,4755.2983000000004],[1100322000,4755.2983000000004],[1100408400,4755.2983000000004],[1100494800,4755.2983000000004],[1100581200,4755.2983000000004],[1100667600,4755.2983000000004],[1100754000,4755.2983000000004],[1100840400,4755.2983000000004],[1100926800,4755.2983000000004],[1101013200,4755.2983000000004],[1101099600,4755.2983000000004],[1101186000,4755.2983000000004],[1101272400,4755.2983000000004],[1101358800,4755.2983000000004],[1101445200,4755.2983000000004],[1101531600,4755.2983000000004],[1101618000,4755.2983000000004],[1101704400,4755.2983000000004],[1101790800,4755.2983000000004],[1101877200,4755.2983000000004],[1101963600,4755.2983000000004],[1102050000,4755.2983000000004],[1102136400,4755.2983000000004],[1102222800,4755.2983000000004],[1102309200,4755.2983000000004],[1102395600,4755.2983000000004],[1102482000,4755.2983000000004],[1102568400,4755.2983000000004],[1102654800,4755.2983000000004],[1102741200,4755.2983000000004],[1102827600,4755.2983000000004],[1102914000,4755.2983000000004],[1103000400,4755.2983000000004],[1103086800,4755.2983000000004],[1103173200,4755.2983000000004],[1103259600,4755.2983000000004],[1103346000,4755.2983000000004],[1103432400,4755.2983000000004],[1103518800,4755.2983000000004],[1103605200,4755.2983000000004],[1103691600,4755.2983000000004],[1103778000,4755.2983000000004],[1103864400,4755.2983000000004],[1103950800,4755.2983000000004],[1104037200,4755.2983000000004],[1104123600,4755.2983000000004],[1104210000,4755.2983000000004],[1104296400,4755.2983000000004],[1104382800,4755.2983000000004],[1104469200,4755.2983000000004],[1104555600,4755.2983000000004],[1104642000,4755.2983000000004],[1104728400,4755.2983000000004],[1104814800,4755.2983000000004],[1104901200,4755.2983000000004],[1104987600,4755.2983000000004],[1105074000,4755.2983000000004],[1105160400,4755.2983000000004],[1105246800,4755.2983000000004],[1105333200,4755.2983000000004],[1105419600,4755.2983000000004],[1105506000,4755.2983000000004],[1105592400,4755.2983000000004],[1105678800,4755.2983000000004],[1105765200,4755.2983000000004],[1105851600,4755.2983000000004],[1105938000,4755.2983000000004],[1106024400,4755.2983000000004],[1106110800,4755.2983000000004],[1106197200,4755.2983000000004],[1106283600,4755.2983000000004],[1106370000,4755.2983000000004],[1106456400,4755.2983000000004],[1106542800,4755.2983000000004],[1106629200,4755.2983000000004],[1106715600,4755.2983000000004],[1106802000,4755.2983000000004],[1106888400,4755.2983000000004],[1106974800,4755.2983000000004],[1107061200,4755.2983000000004],[1107147600,4755.2983000000004],[1107234000,4755.2983000000004],[1107320400,4755.2983000000004],[1107406800,4755.2983000000004],[1107493200,4755.2983000000004],[1107579600,4755.2983000000004],[1107666000,4755.2983000000004],[1107752400,4755.2983000000004],[1107838800,4755.2983000000004],[1107925200,4755.2983000000004],[1108011600,4755.2983000000004],[1108098000,4755.2983000000004],[1108184400,4755.2983000000004],[1108270800,4755.2983000000004],[1108357200,4755.2983000000004],[1108443600,4755.2983000000004],[1108530000,4755.2983000000004],[1108616400,4755.2983000000004],[1108702800,4755.2983000000004],[1108789200,4755.2983000000004],[1108875600,4755.2983000000004],[1108962000,4755.2983000000004],[1109048400,4755.2983000000004],[1109134800,4755.2983000000004],[1109221200,4755.2983000000004],[1109307600,4755.2983000000004],[1109394000,4755.2983000000004],[1109480400,4755.2983000000004],[1109566800,4755.2983000000004],[1109653200,4755.2983000000004],[1109739600,4755.2983000000004],[1109826000,4755.2983000000004],[1109912400,4755.2983000000004],[1109998800,4755.2983000000004],[1110085200,4755.2983000000004],[1110171600,4755.2983000000004],[1110258000,4755.2983000000004],[1110344400,4755.2983000000004],[1110430800,4755.2983000000004],[1110517200,4755.2983000000004],[1110603600,4755.2983000000004],[1110690000,4755.2983000000004],[1110776400,4755.2983000000004],[1110862800,4755.2983000000004],[1110949200,4755.2983000000004],[1111035600,4755.2983000000004],[1111122000,4755.2983000000004],[1111208400,4755.2983000000004],[1111294800,4755.2983000000004],[1111381200,4755.2983000000004],[1111467600,4755.2983000000004],[1111554000,4755.2983000000004],[1111640400,4755.2983000000004],[1111726800,4755.2983000000004],[1111813200,4755.2983000000004],[1111899600,4755.2983000000004],[1111986000,4755.2983000000004],[1112072400,4755.2983000000004],[1112158800,4755.2983000000004],[1112245200,4755.2983000000004],[1112331600,4755.2983000000004],[1112418000,4755.2983000000004],[1112504400,4755.2983000000004],[1112587200,4755.2983000000004],[1112673600,4755.2983000000004],[1112760000,4755.2983000000004],[1112846400,4755.2983000000004],[1112932800,4755.2983000000004],[1113019200,4755.2983000000004],[1113105600,4755.2983000000004],[1113192000,4755.2983000000004],[1113278400,4755.2983000000004],[1113364800,4755.2983000000004],[1113451200,4755.2983000000004],[1113537600,4755.2983000000004],[1113624000,4755.2983000000004],[1113710400,4755.2983000000004],[1113796800,4755.2983000000004],[1113883200,4755.2983000000004],[1113969600,4755.2983000000004],[1114056000,4755.2983000000004],[1114142400,4755.2983000000004],[1114228800,4755.2983000000004],[1114315200,4755.2983000000004],[1114401600,4755.2983000000004],[1114488000,4755.2983000000004],[1114574400,4755.2983000000004],[1114660800,4755.2983000000004],[1114747200,4755.2983000000004],[1114833600,4755.2983000000004],[1114920000,4755.2983000000004],[1115006400,4755.2983000000004],[1115092800,5694.4022000000004],[1115179200,5694.4022000000004],[1115265600,5694.4022000000004],[1115352000,5694.4022000000004],[1115438400,5694.4022000000004],[1115524800,5694.4022000000004],[1115611200,5694.4022000000004],[1115697600,5694.4022000000004],[1115784000,5694.4022000000004],[1115870400,5694.4022000000004],[1115956800,5694.4022000000004],[1116043200,5694.4022000000004],[1116129600,5694.4022000000004],[1116216000,5694.4022000000004],[1116302400,5694.4022000000004],[1116388800,5694.4022000000004],[1116475200,5694.4022000000004],[1116561600,5694.4022000000004],[1116648000,5694.4022000000004],[1116734400,5694.4022000000004],[1116820800,5694.4022000000004],[1116907200,5694.4022000000004],[1116993600,5694.4022000000004],[1117080000,5694.4022000000004],[1117166400,5694.4022000000004],[1117252800,5694.4022000000004],[1117339200,5694.4022000000004],[1117425600,5694.4022000000004],[1117512000,5694.4022000000004],[1117598400,5694.4022000000004],[1117684800,5694.4022000000004],[1117771200,5694.4022000000004],[1117857600,5694.4022000000004],[1117944000,5694.4022000000004],[1118030400,5694.4022000000004],[1118116800,5694.4022000000004],[1118203200,5694.4022000000004],[1118289600,5694.4022000000004],[1118376000,5694.4022000000004],[1118462400,5694.4022000000004],[1118548800,5694.4022000000004],[1118635200,5694.4022000000004],[1118721600,5694.4022000000004],[1118808000,5694.4022000000004],[1118894400,5694.4022000000004],[1118980800,5694.4022000000004],[1119067200,5694.4022000000004],[1119153600,5694.4022000000004],[1119240000,5694.4022000000004],[1119326400,5694.4022000000004],[1119412800,5694.4022000000004],[1119499200,5694.4022000000004],[1119585600,5694.4022000000004],[1119672000,5694.4022000000004],[1119758400,5694.4022000000004],[1119844800,5694.4022000000004],[1119931200,5694.4022000000004],[1120017600,5694.4022000000004],[1120104000,5694.4022000000004],[1120190400,5694.4022000000004],[1120276800,5694.4022000000004],[1120363200,5694.4022000000004],[1120449600,5694.4022000000004],[1120536000,5694.4022000000004],[1120622400,5694.4022000000004],[1120708800,5694.4022000000004],[1120795200,5694.4022000000004],[1120881600,5694.4022000000004],[1120968000,5694.4022000000004],[1121054400,5694.4022000000004],[1121140800,5694.4022000000004],[1121227200,5694.4022000000004],[1121313600,5694.4022000000004],[1121400000,5694.4022000000004],[1121486400,5694.4022000000004],[1121572800,5694.4022000000004],[1121659200,5694.4022000000004],[1121745600,5694.4022000000004],[1121832000,5694.4022000000004],[1121918400,5694.4022000000004],[1122004800,5694.4022000000004],[1122091200,5694.4022000000004],[1122177600,5694.4022000000004],[1122264000,5694.4022000000004],[1122350400,5694.4022000000004],[1122436800,5694.4022000000004],[1122523200,5694.4022000000004],[1122609600,5694.4022000000004],[1122696000,5694.4022000000004],[1122782400,5694.4022000000004],[1122868800,5694.4022000000004],[1122955200,5694.4022000000004],[1123041600,5694.4022000000004],[1123128000,5694.4022000000004],[1123214400,5694.4022000000004],[1123300800,5694.4022000000004],[1123387200,5694.4022000000004],[1123473600,5694.4022000000004],[1123560000,5694.4022000000004],[1123646400,5694.4022000000004],[1123732800,5694.4022000000004],[1123819200,5694.4022000000004],[1123905600,5694.4022000000004],[1123992000,5694.4022000000004],[1124078400,5694.4022000000004],[1124164800,5694.4022000000004],[1124251200,5694.4022000000004],[1124337600,5694.4022000000004],[1124424000,5694.4022000000004],[1124510400,5694.4022000000004],[1124596800,5694.4022000000004],[1124683200,5694.4022000000004],[1124769600,5694.4022000000004],[1124856000,5694.4022000000004],[1124942400,5694.4022000000004],[1125028800,5694.4022000000004],[1125115200,5694.4022000000004],[1125201600,5694.4022000000004],[1125288000,5694.4022000000004],[1125374400,5694.4022000000004],[1125460800,5694.4022000000004],[1125547200,5694.4022000000004],[1125633600,5694.4022000000004],[1125720000,5694.4022000000004],[1125806400,5694.4022000000004],[1125892800,5694.4022000000004],[1125979200,5694.4022000000004],[1126065600,5694.4022000000004],[1126152000,5694.4022000000004],[1126238400,5694.4022000000004],[1126324800,5694.4022000000004],[1126411200,5694.4022000000004],[1126497600,5694.4022000000004],[1126584000,5694.4022000000004],[1126670400,5694.4022000000004],[1126756800,5694.4022000000004],[1126843200,5694.4022000000004],[1126929600,5694.4022000000004],[1127016000,5694.4022000000004],[1127102400,5694.4022000000004],[1127188800,5694.4022000000004],[1127275200,5694.4022000000004],[1127361600,5694.4022000000004],[1127448000,5694.4022000000004],[1127534400,5694.4022000000004],[1127620800,5694.4022000000004],[1127707200,5694.4022000000004],[1127793600,5694.4022000000004],[1127880000,5694.4022000000004],[1127966400,5694.4022000000004],[1128052800,5694.4022000000004],[1128139200,5694.4022000000004],[1128225600,5694.4022000000004],[1128312000,5694.4022000000004],[1128398400,5694.4022000000004],[1128484800,5694.4022000000004],[1128571200,5694.4022000000004],[1128657600,5694.4022000000004],[1128744000,5694.4022000000004],[1128830400,5694.4022000000004],[1128916800,5694.4022000000004],[1129003200,5694.4022000000004],[1129089600,5694.4022000000004],[1129176000,5694.4022000000004],[1129262400,5694.4022000000004],[1129348800,5694.4022000000004],[1129435200,5694.4022000000004],[1129521600,5694.4022000000004],[1129608000,5694.4022000000004],[1129694400,5694.4022000000004],[1129780800,5694.4022000000004],[1129867200,5694.4022000000004],[1129953600,5694.4022000000004],[1130040000,5694.4022000000004],[1130126400,5694.4022000000004],[1130212800,5694.4022000000004],[1130299200,5694.4022000000004],[1130385600,5694.4022000000004],[1130472000,5694.4022000000004],[1130558400,5694.4022000000004],[1130644800,5694.4022000000004],[1130734800,5694.4022000000004],[1130821200,5694.4022000000004],[1130907600,5694.4022000000004],[1130994000,5694.4022000000004],[1131080400,5694.4022000000004],[1131166800,5694.4022000000004],[1131253200,5694.4022000000004],[1131339600,5694.4022000000004],[1131426000,5694.4022000000004],[1131512400,5694.4022000000004],[1131598800,5694.4022000000004],[1131685200,5694.4022000000004],[1131771600,5694.4022000000004],[1131858000,5694.4022000000004],[1131944400,5694.4022000000004],[1132030800,5694.4022000000004],[1132117200,5694.4022000000004],[1132203600,5694.4022000000004],[1132290000,5694.4022000000004],[1132376400,5694.4022000000004],[1132462800,5694.4022000000004],[1132549200,5694.4022000000004],[1132635600,5694.4022000000004],[1132722000,5694.4022000000004],[1132808400,5694.4022000000004],[1132894800,5694.4022000000004],[1132981200,5694.4022000000004],[1133067600,5694.4022000000004],[1133154000,5694.4022000000004],[1133240400,5694.4022000000004],[1133326800,5694.4022000000004],[1133413200,5694.4022000000004],[1133499600,5694.4022000000004],[1133586000,5694.4022000000004],[1133672400,5694.4022000000004],[1133758800,5694.4022000000004],[1133845200,5694.4022000000004],[1133931600,5694.4022000000004],[1134018000,5694.4022000000004],[1134104400,5694.4022000000004],[1134190800,5694.4022000000004],[1134277200,5694.4022000000004],[1134363600,5694.4022000000004],[1134450000,5694.4022000000004],[1134536400,5694.4022000000004],[1134622800,5694.4022000000004],[1134709200,5694.4022000000004],[1134795600,5694.4022000000004],[1134882000,5694.4022000000004],[1134968400,5694.4022000000004],[1135054800,5694.4022000000004],[1135141200,5694.4022000000004],[1135227600,5694.4022000000004],[1135314000,5694.4022000000004],[1135400400,5694.4022000000004],[1135486800,5694.4022000000004],[1135573200,5694.4022000000004],[1135659600,5694.4022000000004],[1135746000,5694.4022000000004],[1135832400,5694.4022000000004],[1135918800,5694.4022000000004],[1136005200,5694.4022000000004],[1136091600,5694.4022000000004],[1136178000,5694.4022000000004],[1136264400,5694.4022000000004],[1136350800,5694.4022000000004],[1136437200,5694.4022000000004],[1136523600,5694.4022000000004],[1136610000,5694.4022000000004],[1136696400,5694.4022000000004],[1136782800,5694.4022000000004],[1136869200,5694.4022000000004],[1136955600,5694.4022000000004],[1137042000,5694.4022000000004],[1137128400,5694.4022000000004],[1137214800,5694.4022000000004],[1137301200,5694.4022000000004],[1137387600,5694.4022000000004],[1137474000,5694.4022000000004],[1137560400,5694.4022000000004],[1137646800,5694.4022000000004],[1137733200,5694.4022000000004],[1137819600,5694.4022000000004],[1137906000,5694.4022000000004],[1137992400,5694.4022000000004],[1138078800,5694.4022000000004],[1138165200,5694.4022000000004],[1138251600,5694.4022000000004],[1138338000,5694.4022000000004],[1138424400,5694.4022000000004],[1138510800,5694.4022000000004],[1138597200,5694.4022000000004],[1138683600,5694.4022000000004],[1138770000,5694.4022000000004],[1138856400,5694.4022000000004],[1138942800,5694.4022000000004],[1139029200,5694.4022000000004],[1139115600,5694.4022000000004],[1139202000,5694.4022000000004],[1139288400,5694.4022000000004],[1139374800,5694.4022000000004],[1139461200,5694.4022000000004],[1139547600,5694.4022000000004],[1139634000,5694.4022000000004],[1139720400,5694.4022000000004],[1139806800,5694.4022000000004],[1139893200,5694.4022000000004],[1139979600,5694.4022000000004],[1140066000,5694.4022000000004],[1140152400,5694.4022000000004],[1140238800,5694.4022000000004],[1140325200,5694.4022000000004],[1140411600,5694.4022000000004],[1140498000,5694.4022000000004],[1140584400,5694.4022000000004],[1140670800,5694.4022000000004],[1140757200,5694.4022000000004],[1140843600,5694.4022000000004],[1140930000,5694.4022000000004],[1141016400,5694.4022000000004],[1141102800,5694.4022000000004],[1141189200,5694.4022000000004],[1141275600,5694.4022000000004],[1141362000,5694.4022000000004],[1141448400,5694.4022000000004],[1141534800,5694.4022000000004],[1141621200,5694.4022000000004],[1141707600,5694.4022000000004],[1141794000,5694.4022000000004],[1141880400,5694.4022000000004],[1141966800,5694.4022000000004],[1142053200,5694.4022000000004],[1142139600,5694.4022000000004],[1142226000,5694.4022000000004],[1142312400,5694.4022000000004],[1142398800,5694.4022000000004],[1142485200,5694.4022000000004],[1142571600,5694.4022000000004],[1142658000,5694.4022000000004],[1142744400,5694.4022000000004],[1142830800,5694.4022000000004],[1142917200,5694.4022000000004],[1143003600,5694.4022000000004],[1143090000,5694.4022000000004],[1143176400,5694.4022000000004],[1143262800,5694.4022000000004],[1143349200,5694.4022000000004],[1143435600,5694.4022000000004],[1143522000,5694.4022000000004],[1143608400,5694.4022000000004],[1143694800,5694.4022000000004],[1143781200,5694.4022000000004],[1143867600,5694.4022000000004],[1143954000,5694.4022000000004],[1144036800,5694.4022000000004],[1144123200,5694.4022000000004],[1144209600,5694.4022000000004],[1144296000,5694.4022000000004],[1144382400,5694.4022000000004],[1144468800,5694.4022000000004],[1144555200,5694.4022000000004],[1144641600,5694.4022000000004],[1144728000,5694.4022000000004],[1144814400,5694.4022000000004],[1144900800,5694.4022000000004],[1144987200,5694.4022000000004],[1145073600,5694.4022000000004],[1145160000,5694.4022000000004],[1145246400,5694.4022000000004],[1145332800,5694.4022000000004],[1145419200,5694.4022000000004],[1145505600,5694.4022000000004],[1145592000,5694.4022000000004],[1145678400,5694.4022000000004],[1145764800,5694.4022000000004],[1145851200,5694.4022000000004],[1145937600,5694.4022000000004],[1146024000,5694.4022000000004],[1146110400,5694.4022000000004],[1146196800,5694.4022000000004],[1146283200,5694.4022000000004],[1146369600,5694.4022000000004],[1146456000,5694.4022000000004],[1146542400,9709.4480000000003],[1177992000,9709.4480000000003],[1178078400,12757.811799999999],[1178164800,12757.811799999999],[1178251200,12757.811799999999],[1178337600,12757.811799999999],[1178424000,12757.811799999999],[1178510400,12757.811799999999],[1178596800,12757.811799999999],[1178683200,12757.811799999999],[1178769600,12757.811799999999],[1178856000,12757.811799999999],[1178942400,12757.811799999999],[1179028800,12757.811799999999],[1179115200,12757.811799999999],[1179201600,12757.811799999999],[1179288000,12757.811799999999],[1179374400,12757.811799999999],[1179460800,12757.811799999999],[1179547200,12757.811799999999],[1179633600,12757.811799999999],[1179720000,12757.811799999999],[1179806400,12757.811799999999],[1179892800,12757.811799999999],[1179979200,12757.811799999999],[1180065600,12757.811799999999],[1180152000,12757.811799999999],[1180238400,12757.811799999999],[1180324800,12757.811799999999],[1180411200,12757.811799999999],[1180497600,12757.811799999999],[1180584000,12757.811799999999],[1180670400,12757.811799999999],[1180756800,12757.811799999999],[1180843200,12757.811799999999],[1180929600,12757.811799999999],[1181016000,12757.811799999999],[1181102400,12757.811799999999],[1181188800,12757.811799999999],[1181275200,12757.811799999999],[1181361600,12757.811799999999],[1181448000,12757.811799999999],[1181534400,12757.811799999999],[1181620800,12757.811799999999],[1181707200,12757.811799999999],[1181793600,12757.811799999999],[1181880000,12757.811799999999],[1181966400,12757.811799999999],[1182052800,12757.811799999999],[1182139200,12757.811799999999],[1182225600,12757.811799999999],[1182312000,12757.811799999999],[1182398400,12757.811799999999],[1182484800,12757.811799999999],[1182571200,12757.811799999999],[1182657600,12757.811799999999],[1182744000,12757.811799999999],[1182830400,12757.811799999999],[1182916800,12757.811799999999],[1183003200,12757.811799999999],[1183089600,12757.811799999999],[1183176000,12757.811799999999],[1183262400,12757.811799999999],[1183348800,12757.811799999999],[1183435200,12757.811799999999],[1183521600,12757.811799999999],[1183608000,12757.811799999999],[1183694400,12757.811799999999],[1183780800,12757.811799999999],[1183867200,12757.811799999999],[1183953600,12757.811799999999],[1184040000,12757.811799999999],[1184126400,12757.811799999999],[1184212800,12757.811799999999],[1184299200,12757.811799999999],[1184385600,12757.811799999999],[1184472000,12757.811799999999],[1184558400,12757.811799999999],[1184644800,12757.811799999999],[1184731200,12757.811799999999],[1184817600,12757.811799999999],[1184904000,12757.811799999999],[1184990400,12757.811799999999],[1185076800,12757.811799999999],[1185163200,12757.811799999999],[1185249600,12757.811799999999],[1185336000,12757.811799999999],[1185422400,12757.811799999999],[1185508800,12757.811799999999],[1185595200,12757.811799999999],[1185681600,12757.811799999999],[1185768000,12757.811799999999],[1185854400,12757.811799999999],[1185940800,12757.811799999999],[1186027200,12757.811799999999],[1186113600,12757.811799999999],[1186200000,12757.811799999999],[1186286400,12757.811799999999],[1186372800,12757.811799999999],[1186459200,12757.811799999999],[1186545600,12757.811799999999],[1186632000,12757.811799999999],[1186718400,12757.811799999999],[1186804800,12757.811799999999],[1186891200,12757.811799999999],[1186977600,12757.811799999999],[1187064000,12757.811799999999],[1187150400,12757.811799999999],[1187236800,12757.811799999999],[1187323200,12757.811799999999],[1187409600,12757.811799999999],[1187496000,12757.811799999999],[1187582400,12757.811799999999],[1187668800,12757.811799999999],[1187755200,12757.811799999999],[1187841600,12757.811799999999],[1187928000,12757.811799999999],[1188014400,12757.811799999999],[1188100800,12757.811799999999],[1188187200,12757.811799999999],[1188273600,12757.811799999999],[1188360000,12757.811799999999],[1188446400,12757.811799999999],[1188532800,12757.811799999999],[1188619200,12757.811799999999],[1188705600,12757.811799999999],[1188792000,12757.811799999999],[1188878400,12757.811799999999],[1188964800,12757.811799999999],[1189051200,12757.811799999999],[1189137600,12757.811799999999],[1189224000,12757.811799999999],[1189310400,12757.811799999999],[1189396800,12757.811799999999],[1189483200,12757.811799999999],[1189569600,12757.811799999999],[1189656000,12757.811799999999],[1189742400,12757.811799999999],[1189828800,12757.811799999999],[1189915200,12757.811799999999],[1190001600,12757.811799999999],[1190088000,12757.811799999999],[1190174400,12757.811799999999],[1190260800,12757.811799999999],[1190347200,12757.811799999999],[1190433600,12757.811799999999],[1190520000,12757.811799999999],[1190606400,12757.811799999999],[1190692800,12757.811799999999],[1190779200,12757.811799999999],[1190865600,12757.811799999999],[1190952000,12757.811799999999],[1191038400,12757.811799999999],[1191124800,12757.811799999999],[1191211200,12757.811799999999],[1191297600,12757.811799999999],[1191384000,12757.811799999999],[1191470400,12757.811799999999],[1191556800,12757.811799999999],[1191643200,12757.811799999999],[1191729600,12757.811799999999],[1191816000,12757.811799999999],[1191902400,12757.811799999999],[1191988800,12757.811799999999],[1192075200,12757.811799999999],[1192161600,12757.811799999999],[1192248000,12757.811799999999],[1192334400,12757.811799999999],[1192420800,12757.811799999999],[1192507200,12757.811799999999],[1192593600,12757.811799999999],[1192680000,12757.811799999999],[1192766400,12757.811799999999],[1192852800,12757.811799999999],[1192939200,12757.811799999999],[1193025600,12757.811799999999],[1193112000,12757.811799999999],[1193198400,12757.811799999999],[1193284800,12757.811799999999],[1193371200,12757.811799999999],[1193457600,12757.811799999999],[1193544000,12757.811799999999],[1193630400,12757.811799999999],[1193716800,12757.811799999999],[1193803200,12757.811799999999],[1193889600,12757.811799999999],[1193976000,12757.811799999999],[1194062400,12757.811799999999],[1194148800,12757.811799999999],[1194238800,12757.811799999999],[1194325200,12757.811799999999],[1194411600,12757.811799999999],[1194498000,12757.811799999999],[1194584400,12757.811799999999],[1194670800,12757.811799999999],[1194757200,12757.811799999999],[1194843600,12757.811799999999],[1194930000,12757.811799999999],[1195016400,12757.811799999999],[1195102800,12757.811799999999],[1195189200,12757.811799999999],[1195275600,12757.811799999999],[1195362000,12757.811799999999],[1195448400,12757.811799999999],[1195534800,12757.811799999999],[1195621200,12757.811799999999],[1195707600,12757.811799999999],[1195794000,12757.811799999999],[1195880400,12757.811799999999],[1195966800,12757.811799999999],[1196053200,12757.811799999999],[1196139600,12757.811799999999],[1196226000,12757.811799999999],[1196312400,12757.811799999999],[1196398800,12757.811799999999],[1196485200,12757.811799999999],[1196571600,12757.811799999999],[1196658000,12757.811799999999],[1196744400,12757.811799999999],[1196830800,12757.811799999999],[1196917200,12757.811799999999],[1197003600,12757.811799999999],[1197090000,12757.811799999999],[1197176400,12757.811799999999],[1197262800,12757.811799999999],[1197349200,12757.811799999999],[1197435600,12757.811799999999],[1197522000,12757.811799999999],[1197608400,12757.811799999999],[1197694800,12757.811799999999],[1197781200,12757.811799999999],[1197867600,12757.811799999999],[1197954000,12757.811799999999],[1198040400,12757.811799999999],[1198126800,12757.811799999999],[1198213200,12757.811799999999],[1198299600,12757.811799999999],[1198386000,12757.811799999999],[1198472400,12757.811799999999],[1198558800,12757.811799999999],[1198645200,12757.811799999999],[1198731600,12757.811799999999],[1198818000,12757.811799999999],[1198904400,12757.811799999999],[1198990800,12757.811799999999],[1199077200,12757.811799999999],[1199163600,12757.811799999999],[1199250000,12757.811799999999],[1199336400,12757.811799999999],[1199422800,12757.811799999999],[1199509200,12757.811799999999],[1199595600,12757.811799999999],[1199682000,12757.811799999999],[1199768400,12757.811799999999],[1199854800,12757.811799999999],[1199941200,12757.811799999999],[1200027600,12757.811799999999],[1200114000,12757.811799999999],[1200200400,12757.811799999999],[1200286800,12757.811799999999],[1200373200,12757.811799999999],[1200459600,12757.811799999999],[1200546000,12757.811799999999],[1200632400,12757.811799999999],[1200718800,12757.811799999999],[1200805200,12757.811799999999],[1200891600,12757.811799999999],[1200978000,12757.811799999999],[1201064400,12757.811799999999],[1201150800,12757.811799999999],[1201237200,12757.811799999999],[1201323600,12757.811799999999],[1201410000,12757.811799999999],[1201496400,12757.811799999999],[1201582800,12757.811799999999],[1201669200,12757.811799999999],[1201755600,12757.811799999999],[1201842000,12757.811799999999],[1201928400,12757.811799999999],[1202014800,12757.811799999999],[1202101200,12757.811799999999],[1202187600,12757.811799999999],[1202274000,12757.811799999999],[1202360400,12757.811799999999],[1202446800,12757.811799999999],[1202533200,12757.811799999999],[1202619600,12757.811799999999],[1202706000,12757.811799999999],[1202792400,12757.811799999999],[1202878800,12757.811799999999],[1202965200,12757.811799999999],[1203051600,12757.811799999999],[1203138000,12757.811799999999],[1203224400,12757.811799999999],[1203310800,12757.811799999999],[1203397200,12757.811799999999],[1203483600,12757.811799999999],[1203570000,12757.811799999999],[1203656400,12757.811799999999],[1203742800,12757.811799999999],[1203829200,12757.811799999999],[1203915600,12757.811799999999],[1204002000,12757.811799999999],[1204088400,12757.811799999999],[1204174800,12757.811799999999],[1204261200,12757.811799999999],[1204347600,12757.811799999999],[1204434000,12757.811799999999],[1204520400,12757.811799999999],[1204606800,12757.811799999999],[1204693200,12757.811799999999],[1204779600,12757.811799999999],[1204866000,12757.811799999999],[1204952400,12757.811799999999],[1205038800,12757.811799999999],[1205121600,12757.811799999999],[1205208000,12757.811799999999],[1205294400,12757.811799999999],[1205380800,12757.811799999999],[1205467200,12757.811799999999],[1205553600,12757.811799999999],[1205640000,12757.811799999999],[1205726400,12757.811799999999],[1205812800,12757.811799999999],[1205899200,12757.811799999999],[1205985600,12757.811799999999],[1206072000,12757.811799999999],[1206158400,12757.811799999999],[1206244800,12757.811799999999],[1206331200,12757.811799999999],[1206417600,12757.811799999999],[1206504000,12757.811799999999],[1206590400,12757.811799999999],[1206676800,12757.811799999999],[1206763200,12757.811799999999],[1206849600,12757.811799999999],[1206936000,12757.811799999999],[1207022400,12757.811799999999],[1207108800,12757.811799999999],[1207195200,12757.811799999999],[1207281600,12757.811799999999],[1207368000,12757.811799999999],[1207454400,12757.811799999999],[1207540800,12757.811799999999],[1207627200,12757.811799999999],[1207713600,12757.811799999999],[1207800000,12757.811799999999],[1207886400,12757.811799999999],[1207972800,12757.811799999999],[1208059200,12757.811799999999],[1208145600,12757.811799999999],[1208232000,12757.811799999999],[1208318400,12757.811799999999],[1208404800,12757.811799999999],[1208491200,12757.811799999999],[1208577600,12757.811799999999],[1208664000,12757.811799999999],[1208750400,12757.811799999999],[1208836800,12757.811799999999],[1208923200,12757.811799999999],[1209009600,12757.811799999999],[1209096000,12757.811799999999],[1209182400,12757.811799999999],[1209268800,12757.811799999999],[1209355200,12757.811799999999],[1209441600,12757.811799999999],[1209528000,12757.811799999999],[1209614400,12757.811799999999],[1209700800,16940.322400000001]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"$","index":0,"seriesType":7,"values":[[1083643200,4533.8999999999996],[1146283200,4533.8999999999996],[1146369600,4533.8999999999996],[1146456000,4533.8999999999996],[1146542400,7748.3000000000002],[1146628800,7748.3000000000002],[1146715200,7748.3000000000002],[1146801600,7748.3000000000002],[1146888000,7748.3000000000002],[1146974400,7748.3000000000002],[1147060800,7748.3000000000002],[1147147200,7748.3000000000002],[1147233600,7748.3000000000002],[1147320000,7748.3000000000002],[1147406400,7748.3000000000002],[1147492800,7748.3000000000002],[1147579200,7748.3000000000002],[1147665600,7748.3000000000002],[1147752000,7748.3000000000002],[1147838400,7748.3000000000002],[1147924800,7748.3000000000002],[1148011200,7748.3000000000002],[1148097600,7748.3000000000002],[1148184000,7748.3000000000002],[1148270400,7748.3000000000002],[1148356800,7748.3000000000002],[1148443200,7748.3000000000002],[1148529600,7748.3000000000002],[1148616000,7748.3000000000002],[1148702400,7748.3000000000002],[1148788800,7748.3000000000002],[1148875200,7748.3000000000002],[1148961600,7748.3000000000002],[1149048000,7748.3000000000002],[1149134400,7748.3000000000002],[1149220800,7748.3000000000002],[1149307200,7748.3000000000002],[1149393600,7748.3000000000002],[1149480000,7748.3000000000002],[1149566400,7748.3000000000002],[1149652800,7748.3000000000002],[1149739200,7748.3000000000002],[1149825600,7748.3000000000002],[1149912000,7748.3000000000002],[1149998400,7748.3000000000002],[1150084800,7748.3000000000002],[1150171200,7748.3000000000002],[1150257600,7748.3000000000002],[1150344000,7748.3000000000002],[1150430400,7748.3000000000002],[1150516800,7748.3000000000002],[1150603200,7748.3000000000002],[1150689600,7748.3000000000002],[1150776000,7748.3000000000002],[1150862400,7748.3000000000002],[1150948800,7748.3000000000002],[1151035200,7748.3000000000002],[1151121600,7748.3000000000002],[1151208000,7748.3000000000002],[1151294400,7748.3000000000002],[1151380800,7748.3000000000002],[1151467200,7748.3000000000002],[1151553600,7748.3000000000002],[1151640000,7748.3000000000002],[1151726400,7748.3000000000002],[1151812800,7748.3000000000002],[1151899200,7748.3000000000002],[1151985600,7748.3000000000002],[1152072000,7748.3000000000002],[1152158400,7748.3000000000002],[1152244800,7748.3000000000002],[1152331200,7748.3000000000002],[1152417600,7748.3000000000002],[1152504000,7748.3000000000002],[1152590400,7748.3000000000002],[1152676800,7748.3000000000002],[1152763200,7748.3000000000002],[1152849600,7748.3000000000002],[1152936000,7748.3000000000002],[1153022400,7748.3000000000002],[1153108800,7748.3000000000002],[1153195200,7748.3000000000002],[1153281600,7748.3000000000002],[1153368000,7748.3000000000002],[1153454400,7748.3000000000002],[1153540800,7748.3000000000002],[1153627200,7748.3000000000002],[1153713600,7748.3000000000002],[1153800000,7748.3000000000002],[1153886400,7748.3000000000002],[1153972800,7748.3000000000002],[1154059200,7748.3000000000002],[1154145600,7748.3000000000002],[1154232000,7748.3000000000002],[1154318400,7748.3000000000002],[1154404800,7748.3000000000002],[1154491200,7748.3000000000002],[1154577600,7748.3000000000002],[1154664000,7748.3000000000002],[1154750400,7748.3000000000002],[1154836800,7748.3000000000002],[1154923200,7748.3000000000002],[1155009600,7748.3000000000002],[1155096000,7748.3000000000002],[1155182400,7748.3000000000002],[1155268800,7748.3000000000002],[1155355200,7748.3000000000002],[1155441600,7748.3000000000002],[1155528000,7748.3000000000002],[1155614400,7748.3000000000002],[1155700800,7748.3000000000002],[1155787200,7748.3000000000002],[1155873600,7748.3000000000002],[1155960000,7748.3000000000002],[1156046400,7748.3000000000002],[1156132800,7748.3000000000002],[1156219200,7748.3000000000002],[1156305600,7748.3000000000002],[1156392000,7748.3000000000002],[1156478400,7748.3000000000002],[1156564800,7748.3000000000002],[1156651200,7748.3000000000002],[1156737600,7748.3000000000002],[1156824000,7748.3000000000002],[1156910400,7748.3000000000002],[1156996800,7748.3000000000002],[1157083200,7748.3000000000002],[1157169600,7748.3000000000002],[1157256000,7748.3000000000002],[1157342400,7748.3000000000002],[1157428800,7748.3000000000002],[1157515200,7748.3000000000002],[1157601600,7748.3000000000002],[1157688000,7748.3000000000002],[1157774400,7748.3000000000002],[1157860800,7748.3000000000002],[1157947200,7748.3000000000002],[1158033600,7748.3000000000002],[1158120000,7748.3000000000002],[1158206400,7748.3000000000002],[1158292800,7748.3000000000002],[1158379200,7748.3000000000002],[1158465600,7748.3000000000002],[1158552000,7748.3000000000002],[1158638400,7748.3000000000002],[1158724800,7748.3000000000002],[1158811200,7748.3000000000002],[1158897600,7748.3000000000002],[1158984000,7748.3000000000002],[1159070400,7748.3000000000002],[1159156800,7748.3000000000002],[1159243200,7748.3000000000002],[1159329600,7748.3000000000002],[1159416000,7748.3000000000002],[1159502400,7748.3000000000002],[1159588800,7748.3000000000002],[1159675200,7748.3000000000002],[1159761600,7748.3000000000002],[1159848000,7748.3000000000002],[1159934400,7748.3000000000002],[1160020800,7748.3000000000002],[1160107200,7748.3000000000002],[1160193600,7748.3000000000002],[1160280000,7748.3000000000002],[1160366400,7748.3000000000002],[1160452800,7748.3000000000002],[1160539200,7748.3000000000002],[1160625600,7748.3000000000002],[1160712000,7748.3000000000002],[1160798400,7748.3000000000002],[1160884800,7748.3000000000002],[1160971200,7748.3000000000002],[1161057600,7748.3000000000002],[1161144000,7748.3000000000002],[1161230400,7748.3000000000002],[1161316800,7748.3000000000002],[1161403200,7748.3000000000002],[1161489600,7748.3000000000002],[1161576000,7748.3000000000002],[1161662400,7748.3000000000002],[1161748800,7748.3000000000002],[1161835200,7748.3000000000002],[1161921600,7748.3000000000002],[1162008000,7748.3000000000002],[1162094400,7748.3000000000002],[1162184400,7748.3000000000002],[1162270800,7748.3000000000002],[1162357200,7748.3000000000002],[1162443600,7748.3000000000002],[1162530000,7748.3000000000002],[1162616400,7748.3000000000002],[1162702800,7748.3000000000002],[1162789200,7748.3000000000002],[1162875600,7748.3000000000002],[1162962000,7748.3000000000002],[1163048400,7748.3000000000002],[1163134800,7748.3000000000002],[1163221200,7748.3000000000002],[1163307600,7748.3000000000002],[1163394000,7748.3000000000002],[1163480400,7748.3000000000002],[1163566800,7748.3000000000002],[1163653200,7748.3000000000002],[1163739600,7748.3000000000002],[1163826000,7748.3000000000002],[1163912400,7748.3000000000002],[1163998800,7748.3000000000002],[1164085200,7748.3000000000002],[1164171600,7748.3000000000002],[1164258000,7748.3000000000002],[1164344400,7748.3000000000002],[1164430800,7748.3000000000002],[1164517200,7748.3000000000002],[1164603600,7748.3000000000002],[1164690000,7748.3000000000002],[1164776400,7748.3000000000002],[1164862800,7748.3000000000002],[1164949200,7748.3000000000002],[1165035600,7748.3000000000002],[1165122000,7748.3000000000002],[1165208400,7748.3000000000002],[1165294800,7748.3000000000002],[1165381200,7748.3000000000002],[1165467600,7748.3000000000002],[1165554000,7748.3000000000002],[1165640400,7748.3000000000002],[1165726800,7748.3000000000002],[1165813200,7748.3000000000002],[1165899600,7748.3000000000002],[1165986000,7748.3000000000002],[1166072400,7748.3000000000002],[1166158800,7748.3000000000002],[1166245200,7748.3000000000002],[1166331600,7748.3000000000002],[1166418000,7748.3000000000002],[1166504400,7748.3000000000002],[1166590800,7748.3000000000002],[1166677200,7748.3000000000002],[1166763600,7748.3000000000002],[1166850000,7748.3000000000002],[1166936400,7748.3000000000002],[1167022800,7748.3000000000002],[1167109200,7748.3000000000002],[1167195600,7748.3000000000002],[1167282000,7748.3000000000002],[1167368400,7748.3000000000002],[1167454800,7748.3000000000002],[1167541200,7748.3000000000002],[1167627600,7748.3000000000002],[1167714000,7748.3000000000002],[1167800400,7748.3000000000002],[1167886800,7748.3000000000002],[1167973200,7748.3000000000002],[1168059600,7748.3000000000002],[1168146000,7748.3000000000002],[1168232400,7748.3000000000002],[1168318800,7748.3000000000002],[1168405200,7748.3000000000002],[1168491600,7748.3000000000002],[1168578000,7748.3000000000002],[1168664400,7748.3000000000002],[1168750800,7748.3000000000002],[1168837200,7748.3000000000002],[1168923600,7748.3000000000002],[1169010000,7748.3000000000002],[1169096400,7748.3000000000002],[1169182800,7748.3000000000002],[1169269200,7748.3000000000002],[1169355600,7748.3000000000002],[1169442000,7748.3000000000002],[1169528400,7748.3000000000002],[1169614800,7748.3000000000002],[1169701200,7748.3000000000002],[1169787600,7748.3000000000002],[1169874000,7748.3000000000002],[1169960400,7748.3000000000002],[1170046800,7748.3000000000002],[1170133200,7748.3000000000002],[1170219600,7748.3000000000002],[1170306000,7748.3000000000002],[1170392400,7748.3000000000002],[1170478800,7748.3000000000002],[1170565200,7748.3000000000002],[1170651600,7748.3000000000002],[1170738000,7748.3000000000002],[1170824400,7748.3000000000002],[1170910800,7748.3000000000002],[1170997200,7748.3000000000002],[1171083600,7748.3000000000002],[1171170000,7748.3000000000002],[1171256400,7748.3000000000002],[1171342800,7748.3000000000002],[1171429200,7748.3000000000002],[1171515600,7748.3000000000002],[1171602000,7748.3000000000002],[1171688400,7748.3000000000002],[1171774800,7748.3000000000002],[1171861200,7748.3000000000002],[1171947600,7748.3000000000002],[1172034000,7748.3000000000002],[1172120400,7748.3000000000002],[1172206800,7748.3000000000002],[1172293200,7748.3000000000002],[1172379600,7748.3000000000002],[1172466000,7748.3000000000002],[1172552400,7748.3000000000002],[1172638800,7748.3000000000002],[1172725200,7748.3000000000002],[1172811600,7748.3000000000002],[1172898000,7748.3000000000002],[1172984400,7748.3000000000002],[1173070800,7748.3000000000002],[1173157200,7748.3000000000002],[1173243600,7748.3000000000002],[1173330000,7748.3000000000002],[1173416400,7748.3000000000002],[1173502800,7748.3000000000002],[1173589200,7748.3000000000002],[1173672000,7748.3000000000002],[1173758400,7748.3000000000002],[1173844800,7748.3000000000002],[1173931200,7748.3000000000002],[1174017600,7748.3000000000002],[1174104000,7748.3000000000002],[1174190400,7748.3000000000002],[1174276800,7748.3000000000002],[1174363200,7748.3000000000002],[1174449600,7748.3000000000002],[1174536000,7748.3000000000002],[1174622400,7748.3000000000002],[1174708800,7748.3000000000002],[1174795200,7748.3000000000002],[1174881600,7748.3000000000002],[1174968000,7748.3000000000002],[1175054400,7748.3000000000002],[1175140800,7748.3000000000002],[1175227200,7748.3000000000002],[1175313600,7748.3000000000002],[1175400000,7748.3000000000002],[1175486400,7748.3000000000002],[1175572800,7748.3000000000002],[1175659200,7748.3000000000002],[1175745600,7748.3000000000002],[1175832000,7748.3000000000002],[1175918400,7748.3000000000002],[1176004800,7748.3000000000002],[1176091200,7748.3000000000002],[1176177600,7748.3000000000002],[1176264000,7748.3000000000002],[1176350400,7748.3000000000002],[1176436800,7748.3000000000002],[1176523200,7748.3000000000002],[1176609600,7748.3000000000002],[1176696000,7748.3000000000002],[1176782400,7748.3000000000002],[1176868800,7748.3000000000002],[1176955200,7748.3000000000002],[1177041600,7748.3000000000002],[1177128000,7748.3000000000002],[1177214400,7748.3000000000002],[1177300800,7748.3000000000002],[1177387200,7748.3000000000002],[1177473600,7748.3000000000002],[1177560000,7748.3000000000002],[1177646400,7748.3000000000002],[1177732800,7748.3000000000002],[1177819200,7748.3000000000002],[1177905600,7748.3000000000002],[1177992000,7748.3000000000002],[1178078400,7748.3000000000002],[1178164800,7748.3000000000002],[1178251200,7748.3000000000002],[1178337600,7748.3000000000002],[1178424000,7748.3000000000002],[1178510400,7748.3000000000002],[1178596800,7748.3000000000002],[1178683200,7748.3000000000002],[1178769600,7748.3000000000002],[1178856000,7748.3000000000002],[1178942400,7748.3000000000002],[1179028800,7748.3000000000002],[1179115200,7748.3000000000002],[1179201600,7748.3000000000002],[1179288000,7748.3000000000002],[1179374400,7748.3000000000002],[1179460800,7748.3000000000002],[1179547200,7748.3000000000002],[1179633600,7748.3000000000002],[1179720000,7748.3000000000002],[1179806400,7748.3000000000002],[1179892800,7748.3000000000002],[1179979200,7748.3000000000002],[1180065600,7748.3000000000002],[1180152000,7748.3000000000002],[1180238400,7748.3000000000002],[1180324800,7748.3000000000002],[1180411200,7748.3000000000002],[1180497600,7748.3000000000002],[1180584000,7748.3000000000002],[1180670400,7748.3000000000002],[1180756800,7748.3000000000002],[1180843200,7748.3000000000002],[1180929600,7748.3000000000002],[1181016000,7748.3000000000002],[1181102400,7748.3000000000002],[1181188800,7748.3000000000002],[1181275200,7748.3000000000002],[1181361600,7748.3000000000002],[1181448000,7748.3000000000002],[1181534400,7748.3000000000002],[1181620800,7748.3000000000002],[1181707200,7748.3000000000002],[1181793600,7748.3000000000002],[1181880000,7748.3000000000002],[1181966400,7748.3000000000002],[1182052800,7748.3000000000002],[1182139200,7748.3000000000002],[1182225600,7748.3000000000002],[1182312000,7748.3000000000002],[1182398400,7748.3000000000002],[1182484800,7748.3000000000002],[1182571200,7748.3000000000002],[1182657600,7748.3000000000002],[1182744000,7748.3000000000002],[1182830400,7748.3000000000002],[1182916800,7748.3000000000002],[1183003200,7748.3000000000002],[1183089600,7748.3000000000002],[1183176000,7748.3000000000002],[1183262400,7748.3000000000002],[1183348800,7748.3000000000002],[1183435200,7748.3000000000002],[1183521600,7748.3000000000002],[1183608000,7748.3000000000002],[1183694400,7748.3000000000002],[1183780800,7748.3000000000002],[1183867200,7748.3000000000002],[1183953600,7748.3000000000002],[1184040000,7748.3000000000002],[1184126400,7748.3000000000002],[1184212800,7748.3000000000002],[1184299200,7748.3000000000002],[1184385600,7748.3000000000002],[1184472000,7748.3000000000002],[1184558400,7748.3000000000002],[1184644800,7748.3000000000002],[1184731200,7748.3000000000002],[1184817600,7748.3000000000002],[1184904000,7748.3000000000002],[1184990400,7748.3000000000002],[1185076800,7748.3000000000002],[1185163200,7748.3000000000002],[1185249600,7748.3000000000002],[1185336000,7748.3000000000002],[1185422400,7748.3000000000002],[1185508800,7748.3000000000002],[1185595200,7748.3000000000002],[1185681600,7748.3000000000002],[1185768000,7748.3000000000002],[1185854400,7748.3000000000002],[1185940800,7748.3000000000002],[1186027200,7748.3000000000002],[1186113600,7748.3000000000002],[1186200000,7748.3000000000002],[1186286400,7748.3000000000002],[1186372800,7748.3000000000002],[1186459200,7748.3000000000002],[1186545600,7748.3000000000002],[1186632000,7748.3000000000002],[1186718400,7748.3000000000002],[1186804800,7748.3000000000002],[1186891200,7748.3000000000002],[1186977600,7748.3000000000002],[1187064000,7748.3000000000002],[1187150400,7748.3000000000002],[1187236800,7748.3000000000002],[1187323200,7748.3000000000002],[1187409600,7748.3000000000002],[1187496000,7748.3000000000002],[1187582400,7748.3000000000002],[1187668800,7748.3000000000002],[1187755200,7748.3000000000002],[1187841600,7748.3000000000002],[1187928000,7748.3000000000002],[1188014400,7748.3000000000002],[1188100800,7748.3000000000002],[1188187200,7748.3000000000002],[1188273600,7748.3000000000002],[1188360000,7748.3000000000002],[1188446400,7748.3000000000002],[1188532800,7748.3000000000002],[1188619200,7748.3000000000002],[1188705600,7748.3000000000002],[1188792000,7748.3000000000002],[1188878400,7748.3000000000002],[1188964800,7748.3000000000002],[1189051200,7748.3000000000002],[1189137600,7748.3000000000002],[1189224000,7748.3000000000002],[1189310400,7748.3000000000002],[1189396800,7748.3000000000002],[1189483200,7748.3000000000002],[1189569600,7748.3000000000002],[1189656000,7748.3000000000002],[1189742400,7748.3000000000002],[1189828800,7748.3000000000002],[1189915200,7748.3000000000002],[1190001600,7748.3000000000002],[1190088000,7748.3000000000002],[1190174400,7748.3000000000002],[1190260800,7748.3000000000002],[1190347200,7748.3000000000002],[1190433600,7748.3000000000002],[1190520000,7748.3000000000002],[1190606400,7748.3000000000002],[1190692800,7748.3000000000002],[1190779200,7748.3000000000002],[1190865600,7748.3000000000002],[1190952000,7748.3000000000002],[1191038400,7748.3000000000002],[1191124800,7748.3000000000002],[1191211200,7748.3000000000002],[1191297600,7748.3000000000002],[1191384000,7748.3000000000002],[1191470400,7748.3000000000002],[1191556800,7748.3000000000002],[1191643200,7748.3000000000002],[1191729600,7748.3000000000002],[1191816000,7748.3000000000002],[1191902400,7748.3000000000002],[1191988800,7748.3000000000002],[1192075200,7748.3000000000002],[1192161600,7748.3000000000002],[1192248000,7748.3000000000002],[1192334400,7748.3000000000002],[1192420800,7748.3000000000002],[1192507200,7748.3000000000002],[1192593600,7748.3000000000002],[1192680000,7748.3000000000002],[1192766400,7748.3000000000002],[1192852800,7748.3000000000002],[1192939200,7748.3000000000002],[1193025600,7748.3000000000002],[1193112000,7748.3000000000002],[1193198400,7748.3000000000002],[1193284800,7748.3000000000002],[1193371200,7748.3000000000002],[1193457600,7748.3000000000002],[1193544000,7748.3000000000002],[1193630400,7748.3000000000002],[1193716800,7748.3000000000002],[1193803200,7748.3000000000002],[1193889600,7748.3000000000002],[1193976000,7748.3000000000002],[1194062400,7748.3000000000002],[1194148800,7748.3000000000002],[1194238800,7748.3000000000002],[1194325200,7748.3000000000002],[1194411600,7748.3000000000002],[1194498000,7748.3000000000002],[1194584400,7748.3000000000002],[1194670800,7748.3000000000002],[1194757200,7748.3000000000002],[1194843600,7748.3000000000002],[1194930000,7748.3000000000002],[1195016400,7748.3000000000002],[1195102800,7748.3000000000002],[1195189200,7748.3000000000002],[1195275600,7748.3000000000002],[1195362000,7748.3000000000002],[1195448400,7748.3000000000002],[1195534800,7748.3000000000002],[1195621200,7748.3000000000002],[1195707600,7748.3000000000002],[1195794000,7748.3000000000002],[1195880400,7748.3000000000002],[1195966800,7748.3000000000002],[1196053200,7748.3000000000002],[1196139600,7748.3000000000002],[1196226000,7748.3000000000002],[1196312400,7748.3000000000002],[1196398800,7748.3000000000002],[1196485200,7748.3000000000002],[1196571600,7748.3000000000002],[1196658000,7748.3000000000002],[1196744400,7748.3000000000002],[1196830800,7748.3000000000002],[1196917200,7748.3000000000002],[1197003600,7748.3000000000002],[1197090000,7748.3000000000002],[1197176400,7748.3000000000002],[1197262800,7748.3000000000002],[1197349200,7748.3000000000002],[1197435600,7748.3000000000002],[1197522000,7748.3000000000002],[1197608400,7748.3000000000002],[1197694800,7748.3000000000002],[1197781200,7748.3000000000002],[1197867600,7748.3000000000002],[1197954000,7748.3000000000002],[1198040400,7748.3000000000002],[1198126800,7748.3000000000002],[1198213200,7748.3000000000002],[1198299600,7748.3000000000002],[1198386000,7748.3000000000002],[1198472400,7748.3000000000002],[1198558800,7748.3000000000002],[1198645200,7748.3000000000002],[1198731600,7748.3000000000002],[1198818000,7748.3000000000002],[1198904400,7748.3000000000002],[1198990800,7748.3000000000002],[1199077200,7748.3000000000002],[1199163600,7748.3000000000002],[1199250000,7748.3000000000002],[1199336400,7748.3000000000002],[1199422800,7748.3000000000002],[1199509200,7748.3000000000002],[1199595600,7748.3000000000002],[1199682000,7748.3000000000002],[1199768400,7748.3000000000002],[1199854800,7748.3000000000002],[1199941200,7748.3000000000002],[1200027600,7748.3000000000002],[1200114000,7748.3000000000002],[1200200400,7748.3000000000002],[1200286800,7748.3000000000002],[1200373200,7748.3000000000002],[1200459600,7748.3000000000002],[1200546000,7748.3000000000002],[1200632400,7748.3000000000002],[1200718800,7748.3000000000002],[1200805200,7748.3000000000002],[1200891600,7748.3000000000002],[1200978000,7748.3000000000002],[1201064400,7748.3000000000002],[1201150800,7748.3000000000002],[1201237200,7748.3000000000002],[1201323600,7748.3000000000002],[1201410000,7748.3000000000002],[1201496400,7748.3000000000002],[1201582800,7748.3000000000002],[1201669200,7748.3000000000002],[1201755600,7748.3000000000002],[1201842000,7748.3000000000002],[1201928400,7748.3000000000002],[1202014800,7748.3000000000002],[1202101200,7748.3000000000002],[1202187600,7748.3000000000002],[1202274000,7748.3000000000002],[1202360400,7748.3000000000002],[1202446800,7748.3000000000002],[1202533200,7748.3000000000002],[1202619600,7748.3000000000002],[1202706000,7748.3000000000002],[1202792400,7748.3000000000002],[1202878800,7748.3000000000002],[1202965200,7748.3000000000002],[1203051600,7748.3000000000002],[1203138000,7748.3000000000002],[1203224400,7748.3000000000002],[1203310800,7748.3000000000002],[1203397200,7748.3000000000002],[1203483600,7748.3000000000002],[1203570000,7748.3000000000002],[1203656400,7748.3000000000002],[1203742800,7748.3000000000002],[1203829200,7748.3000000000002],[1203915600,7748.3000000000002],[1204002000,7748.3000000000002],[1204088400,7748.3000000000002],[1204174800,7748.3000000000002],[1204261200,7748.3000000000002],[1204347600,7748.3000000000002],[1204434000,7748.3000000000002],[1204520400,7748.3000000000002],[1204606800,7748.3000000000002],[1204693200,7748.3000000000002],[1204779600,7748.3000000000002],[1204866000,7748.3000000000002],[1204952400,7748.3000000000002],[1205038800,7748.3000000000002],[1205121600,7748.3000000000002],[1205208000,7748.3000000000002],[1205294400,7748.3000000000002],[1205380800,7748.3000000000002],[1205467200,7748.3000000000002],[1205553600,7748.3000000000002],[1205640000,7748.3000000000002],[1205726400,7748.3000000000002],[1205812800,7748.3000000000002],[1205899200,7748.3000000000002],[1205985600,7748.3000000000002],[1206072000,7748.3000000000002],[1206158400,7748.3000000000002],[1206244800,7748.3000000000002],[1206331200,7748.3000000000002],[1206417600,7748.3000000000002],[1206504000,7748.3000000000002],[1206590400,7748.3000000000002],[1206676800,7748.3000000000002],[1206763200,7748.3000000000002],[1206849600,7748.3000000000002],[1206936000,7748.3000000000002],[1207022400,7748.3000000000002],[1207108800,7748.3000000000002],[1207195200,7748.3000000000002],[1207281600,7748.3000000000002],[1207368000,7748.3000000000002],[1207454400,7748.3000000000002],[1207540800,7748.3000000000002],[1207627200,7748.3000000000002],[1207713600,7748.3000000000002],[1207800000,7748.3000000000002],[1207886400,7748.3000000000002],[1207972800,7748.3000000000002],[1208059200,7748.3000000000002],[1208145600,7748.3000000000002],[1208232000,7748.3000000000002],[1208318400,7748.3000000000002],[1208404800,7748.3000000000002],[1208491200,7748.3000000000002],[1208577600,7748.3000000000002],[1208664000,7748.3000000000002],[1208750400,7748.3000000000002],[1208836800,7748.3000000000002],[1208923200,7748.3000000000002],[1209009600,7748.3000000000002],[1209096000,7748.3000000000002],[1209182400,7748.3000000000002],[1209268800,7748.3000000000002],[1209355200,7748.3000000000002],[1209441600,7748.3000000000002],[1209528000,7748.3000000000002],[1209614400,7748.3000000000002],[1209700800,7748.3000000000002],[1209787200,7748.3000000000002],[1209873600,7748.3000000000002],[1209960000,7748.3000000000002],[1210046400,7748.3000000000002],[1210132800,7748.3000000000002],[1210219200,7748.3000000000002],[1210305600,7748.3000000000002],[1210392000,7748.3000000000002],[1210478400,7748.3000000000002],[1210564800,7748.3000000000002],[1210651200,7748.3000000000002],[1210737600,7748.3000000000002],[1210824000,7748.3000000000002],[1210910400,7748.3000000000002],[1210996800,7748.3000000000002],[1211083200,7748.3000000000002],[1211169600,7748.3000000000002],[1211256000,7748.3000000000002],[1211342400,7748.3000000000002],[1211428800,7748.3000000000002],[1211515200,7748.3000000000002],[1211601600,7748.3000000000002],[1211688000,7748.3000000000002],[1211774400,7748.3000000000002],[1211860800,7748.3000000000002],[1211947200,7748.3000000000002],[1212033600,7748.3000000000002],[1212120000,7748.3000000000002],[1212206400,7748.3000000000002],[1212292800,7748.3000000000002],[1212379200,7748.3000000000002],[1212465600,7748.3000000000002],[1212552000,7748.3000000000002],[1212638400,7748.3000000000002],[1212724800,7748.3000000000002],[1212811200,7748.3000000000002],[1212897600,7748.3000000000002],[1212984000,7748.3000000000002],[1213070400,7748.3000000000002],[1213156800,7748.3000000000002],[1213243200,7748.3000000000002],[1213329600,7748.3000000000002],[1213416000,7748.3000000000002],[1213502400,7748.3000000000002],[1213588800,7748.3000000000002],[1213675200,7748.3000000000002],[1213761600,7748.3000000000002],[1213848000,7748.3000000000002],[1213934400,7748.3000000000002],[1214020800,7748.3000000000002],[1214107200,7748.3000000000002],[1214193600,7748.3000000000002],[1214280000,7748.3000000000002],[1214366400,7748.3000000000002],[1214452800,7748.3000000000002],[1214539200,7748.3000000000002],[1214625600,7748.3000000000002],[1214712000,7748.3000000000002],[1214798400,7748.3000000000002],[1214884800,7748.3000000000002],[1214971200,7748.3000000000002],[1215057600,7748.3000000000002],[1215144000,7748.3000000000002],[1215230400,7748.3000000000002],[1215316800,7748.3000000000002],[1215403200,7748.3000000000002],[1215489600,7748.3000000000002],[1215576000,7748.3000000000002],[1215662400,7748.3000000000002],[1215748800,7748.3000000000002],[1215835200,7748.3000000000002],[1215921600,7748.3000000000002],[1216008000,7748.3000000000002],[1216094400,7748.3000000000002],[1216180800,7748.3000000000002],[1216267200,7748.3000000000002],[1216353600,7748.3000000000002],[1216440000,7748.3000000000002],[1216526400,7748.3000000000002],[1216612800,7748.3000000000002],[1216699200,7748.3000000000002],[1216785600,7748.3000000000002],[1216872000,7748.3000000000002],[1216958400,7748.3000000000002],[1217044800,7748.3000000000002],[1217131200,7748.3000000000002],[1217217600,7748.3000000000002],[1217304000,7748.3000000000002],[1217390400,7748.3000000000002],[1217476800,7748.3000000000002],[1217563200,7748.3000000000002],[1217649600,7748.3000000000002],[1217736000,7748.3000000000002],[1217822400,7748.3000000000002],[1217908800,7748.3000000000002],[1217995200,7748.3000000000002],[1218081600,7748.3000000000002],[1218168000,7748.3000000000002],[1218254400,7748.3000000000002],[1218340800,7748.3000000000002],[1218427200,7748.3000000000002],[1218513600,7748.3000000000002],[1218600000,7748.3000000000002],[1218686400,7748.3000000000002],[1218772800,7748.3000000000002],[1218859200,7748.3000000000002],[1218945600,7748.3000000000002],[1219032000,7748.3000000000002],[1219118400,7748.3000000000002],[1219204800,7748.3000000000002],[1219291200,7748.3000000000002],[1219377600,7748.3000000000002],[1219464000,7748.3000000000002],[1219550400,7748.3000000000002],[1219636800,7748.3000000000002],[1219723200,7748.3000000000002],[1219809600,7748.3000000000002],[1219896000,7748.3000000000002],[1219982400,7748.3000000000002],[1220068800,7748.3000000000002],[1220155200,7748.3000000000002],[1220241600,7748.3000000000002],[1220328000,7748.3000000000002],[1220414400,7748.3000000000002],[1220500800,7748.3000000000002],[1220587200,7748.3000000000002],[1220673600,7748.3000000000002],[1220760000,7748.3000000000002],[1220846400,7748.3000000000002],[1220932800,7748.3000000000002],[1221019200,7748.3000000000002],[1221105600,7748.3000000000002],[1221192000,7748.3000000000002],[1221278400,7748.3000000000002],[1221364800,7748.3000000000002],[1221451200,7748.3000000000002],[1221537600,7748.3000000000002],[1221624000,7748.3000000000002],[1221710400,7748.3000000000002],[1221796800,7748.3000000000002],[1221883200,7748.3000000000002],[1221969600,7748.3000000000002],[1222056000,7748.3000000000002],[1222142400,7748.3000000000002],[1222228800,7748.3000000000002],[1222315200,7748.3000000000002],[1222401600,7748.3000000000002],[1222488000,7748.3000000000002],[1222574400,7748.3000000000002],[1222660800,7748.3000000000002],[1222747200,7748.3000000000002],[1222833600,7748.3000000000002],[1222920000,7748.3000000000002],[1223006400,7748.3000000000002],[1223092800,7748.3000000000002],[1223179200,7748.3000000000002],[1223265600,7748.3000000000002],[1223352000,7748.3000000000002],[1223438400,7748.3000000000002],[1223524800,7748.3000000000002],[1223611200,7748.3000000000002],[1223697600,7748.3000000000002],[1223784000,7748.3000000000002],[1223870400,7748.3000000000002],[1223956800,7748.3000000000002],[1224043200,7748.3000000000002],[1224129600,7748.3000000000002],[1224216000,7748.3000000000002],[1224302400,7748.3000000000002],[1224388800,7748.3000000000002],[1224475200,7748.3000000000002],[1224561600,7748.3000000000002],[1224648000,7748.3000000000002],[1224734400,7748.3000000000002],[1224820800,7748.3000000000002],[1224907200,7748.3000000000002],[1224993600,7748.3000000000002],[1225080000,7748.3000000000002],[1225166400,7748.3000000000002],[1225252800,7748.3000000000002],[1225339200,7748.3000000000002],[1225425600,7748.3000000000002],[1225512000,7748.3000000000002],[1225598400,7748.3000000000002],[1225688400,7748.3000000000002],[1225774800,7748.3000000000002],[1225861200,7748.3000000000002],[1225947600,7748.3000000000002],[1226034000,7748.3000000000002],[1226120400,7748.3000000000002],[1226206800,7748.3000000000002],[1226293200,7748.3000000000002],[1226379600,7748.3000000000002],[1226466000,7748.3000000000002],[1226552400,7748.3000000000002],[1226638800,7748.3000000000002],[1226725200,7748.3000000000002],[1226811600,7748.3000000000002],[1226898000,7748.3000000000002],[1226984400,7748.3000000000002],[1227070800,7748.3000000000002],[1227157200,7748.3000000000002],[1227243600,7748.3000000000002],[1227330000,7748.3000000000002],[1227416400,7748.3000000000002],[1227502800,7748.3000000000002],[1227589200,7748.3000000000002],[1227675600,7748.3000000000002],[1227762000,7748.3000000000002],[1227848400,7748.3000000000002],[1227934800,7748.3000000000002],[1228021200,7748.3000000000002],[1228107600,7748.3000000000002],[1228194000,7748.3000000000002],[1228280400,7748.3000000000002],[1228366800,7748.3000000000002],[1228453200,7748.3000000000002],[1228539600,7748.3000000000002],[1228626000,7748.3000000000002],[1228712400,7748.3000000000002],[1228798800,7748.3000000000002],[1228885200,7748.3000000000002],[1228971600,7748.3000000000002],[1229058000,7748.3000000000002],[1229144400,7748.3000000000002],[1229230800,7748.3000000000002],[1229317200,7748.3000000000002],[1229403600,7748.3000000000002],[1229490000,7748.3000000000002],[1229576400,7748.3000000000002],[1229662800,7748.3000000000002],[1229749200,7748.3000000000002],[1229835600,7748.3000000000002],[1229922000,7748.3000000000002],[1230008400,7748.3000000000002],[1230094800,7748.3000000000002],[1230181200,7748.3000000000002],[1230267600,7748.3000000000002],[1230354000,7748.3000000000002],[1230440400,7748.3000000000002],[1230526800,7748.3000000000002],[1230613200,7748.3000000000002],[1230699600,7748.3000000000002],[1230786000,7748.3000000000002],[1230872400,7748.3000000000002],[1230958800,7748.3000000000002],[1231045200,7748.3000000000002],[1231131600,7748.3000000000002],[1231218000,7748.3000000000002],[1231304400,7748.3000000000002],[1231390800,7748.3000000000002],[1231477200,7748.3000000000002],[1231563600,7748.3000000000002],[1231650000,7748.3000000000002],[1231736400,7748.3000000000002],[1231822800,7748.3000000000002],[1231909200,7748.3000000000002],[1231995600,7748.3000000000002],[1232082000,7748.3000000000002],[1232168400,7748.3000000000002],[1232254800,7748.3000000000002],[1232341200,7748.3000000000002],[1232427600,7748.3000000000002],[1232514000,7748.3000000000002],[1232600400,7748.3000000000002],[1232686800,7748.3000000000002],[1232773200,7748.3000000000002],[1232859600,7748.3000000000002],[1232946000,7748.3000000000002],[1233032400,7748.3000000000002],[1233118800,7748.3000000000002],[1233205200,7748.3000000000002],[1233291600,7748.3000000000002],[1233378000,7748.3000000000002],[1233464400,7748.3000000000002],[1233550800,7748.3000000000002],[1233637200,7748.3000000000002],[1233723600,7748.3000000000002],[1233810000,7748.3000000000002],[1233896400,7748.3000000000002],[1233982800,7748.3000000000002],[1234069200,7748.3000000000002],[1234155600,7748.3000000000002],[1234242000,7748.3000000000002],[1234328400,7748.3000000000002],[1234414800,7748.3000000000002],[1234501200,7748.3000000000002],[1234587600,7748.3000000000002],[1234674000,7748.3000000000002],[1234760400,7748.3000000000002],[1234846800,7748.3000000000002],[1234933200,7748.3000000000002],[1235019600,7748.3000000000002],[1235106000,7748.3000000000002],[1235192400,7748.3000000000002],[1235278800,7748.3000000000002],[1235365200,7748.3000000000002],[1235451600,7748.3000000000002],[1235538000,7748.3000000000002],[1235624400,7748.3000000000002],[1235710800,7748.3000000000002],[1235797200,7748.3000000000002],[1235883600,7748.3000000000002],[1235970000,7748.3000000000002],[1236056400,7748.3000000000002],[1236142800,7748.3000000000002],[1236229200,7748.3000000000002],[1236315600,7748.3000000000002],[1236402000,7748.3000000000002],[1236488400,7748.3000000000002],[1236571200,7748.3000000000002],[1236657600,7748.3000000000002],[1236744000,7748.3000000000002],[1236830400,7748.3000000000002],[1236916800,7748.3000000000002],[1237003200,7748.3000000000002],[1237089600,7748.3000000000002],[1237176000,7748.3000000000002],[1237262400,7748.3000000000002],[1237348800,7748.3000000000002],[1237435200,7748.3000000000002],[1237521600,7748.3000000000002],[1237608000,7748.3000000000002],[1237694400,7748.3000000000002],[1237780800,7748.3000000000002],[1237867200,7748.3000000000002],[1237953600,7748.3000000000002],[1238040000,7748.3000000000002],[1238126400,7748.3000000000002],[1238212800,7748.3000000000002],[1238299200,7748.3000000000002],[1238385600,7748.3000000000002],[1238472000,7748.3000000000002],[1238558400,7748.3000000000002],[1238644800,7748.3000000000002],[1238731200,7748.3000000000002],[1238817600,7748.3000000000002],[1238904000,7748.3000000000002],[1238990400,7748.3000000000002],[1239076800,7748.3000000000002],[1239163200,7748.3000000000002],[1239249600,7748.3000000000002],[1239336000,7748.3000000000002],[1239422400,7748.3000000000002],[1239508800,7748.3000000000002],[1239595200,7748.3000000000002],[1239681600,7748.3000000000002],[1239768000,7748.3000000000002],[1239854400,7748.3000000000002],[1239940800,7748.3000000000002],[1240027200,7748.3000000000002],[1240113600,7748.3000000000002],[1240200000,7748.3000000000002],[1240286400,7748.3000000000002],[1240372800,7748.3000000000002],[1240459200,7748.3000000000002],[1240545600,7748.3000000000002],[1240632000,7748.3000000000002],[1240718400,7748.3000000000002],[1240804800,7748.3000000000002],[1240891200,7748.3000000000002],[1240977600,7748.3000000000002],[1241064000,7748.3000000000002],[1241150400,7748.3000000000002],[1241496000,7748.3000000000002],[1241582400,7748.3000000000002],[1241668800,7748.3000000000002],[1241755200,7748.3000000000002],[1241841600,7748.3000000000002],[1241928000,7748.3000000000002],[1242014400,7748.3000000000002],[1242100800,7748.3000000000002],[1242187200,7748.3000000000002],[1242273600,7748.3000000000002],[1242360000,7748.3000000000002],[1242446400,7748.3000000000002],[1242532800,7748.3000000000002],[1242619200,7748.3000000000002],[1242705600,7748.3000000000002],[1242792000,7748.3000000000002],[1242878400,7748.3000000000002],[1242964800,7748.3000000000002],[1243051200,7748.3000000000002],[1243137600,7748.3000000000002],[1243224000,7748.3000000000002],[1243310400,7748.3000000000002],[1243396800,7748.3000000000002],[1243483200,7748.3000000000002],[1243569600,7748.3000000000002],[1243656000,7748.3000000000002],[1243742400,7748.3000000000002],[1243828800,7748.3000000000002],[1243915200,7748.3000000000002],[1244001600,7748.3000000000002],[1244088000,7748.3000000000002],[1244174400,7748.3000000000002],[1244260800,7748.3000000000002],[1244347200,7748.3000000000002],[1244433600,7748.3000000000002],[1244520000,7748.3000000000002],[1244606400,7748.3000000000002],[1244692800,7748.3000000000002],[1244779200,7748.3000000000002],[1244865600,7748.3000000000002],[1244952000,7748.3000000000002],[1245038400,7748.3000000000002],[1245124800,7748.3000000000002],[1245211200,7748.3000000000002],[1245297600,7748.3000000000002],[1245384000,7748.3000000000002],[1245470400,7748.3000000000002],[1245556800,7748.3000000000002],[1245643200,7748.3000000000002],[1245729600,7748.3000000000002],[1245816000,7748.3000000000002],[1245902400,7748.3000000000002],[1245988800,7748.3000000000002],[1246075200,7748.3000000000002],[1246161600,7748.3000000000002],[1246248000,7748.3000000000002],[1246334400,7748.3000000000002],[1246420800,7748.3000000000002],[1246507200,7748.3000000000002],[1246593600,7748.3000000000002],[1246680000,7748.3000000000002],[1246766400,7748.3000000000002],[1246852800,7748.3000000000002],[1246939200,7748.3000000000002],[1247025600,7748.3000000000002],[1247112000,7748.3000000000002],[1247198400,7748.3000000000002],[1247284800,7748.3000000000002],[1247371200,7748.3000000000002],[1247457600,7748.3000000000002],[1247544000,7748.3000000000002],[1247630400,7748.3000000000002],[1247716800,7748.3000000000002],[1247803200,7748.3000000000002],[1247889600,7748.3000000000002],[1247976000,7748.3000000000002],[1248062400,7748.3000000000002],[1248148800,7748.3000000000002],[1248235200,7748.3000000000002],[1248321600,7748.3000000000002],[1248408000,7748.3000000000002],[1248494400,7748.3000000000002],[1248580800,7748.3000000000002],[1248667200,7748.3000000000002],[1248753600,7748.3000000000002],[1248840000,7748.3000000000002],[1248926400,7748.3000000000002],[1249012800,7748.3000000000002],[1249099200,7748.3000000000002],[1249185600,7748.3000000000002],[1249272000,7748.3000000000002],[1249358400,7748.3000000000002],[1249444800,7748.3000000000002],[1249531200,7748.3000000000002],[1249617600,7748.3000000000002],[1249704000,7748.3000000000002],[1249790400,7748.3000000000002],[1249876800,7748.3000000000002],[1249963200,7748.3000000000002],[1250049600,7748.3000000000002],[1250136000,7748.3000000000002],[1250222400,7748.3000000000002],[1250308800,7748.3000000000002],[1250395200,7748.3000000000002],[1250481600,7748.3000000000002],[1250568000,7748.3000000000002],[1250654400,7748.3000000000002],[1250740800,7748.3000000000002],[1250827200,7748.3000000000002],[1250913600,7748.3000000000002],[1251000000,7748.3000000000002],[1251086400,7748.3000000000002],[1251172800,7748.3000000000002],[1251259200,7748.3000000000002],[1251345600,7748.3000000000002],[1251432000,7748.3000000000002],[1251518400,7748.3000000000002],[1251604800,7748.3000000000002],[1251691200,7748.3000000000002],[1251777600,7748.3000000000002],[1251864000,7748.3000000000002],[1251950400,7748.3000000000002],[1252036800,7748.3000000000002],[1252123200,7748.3000000000002],[1252209600,7748.3000000000002],[1252296000,7748.3000000000002],[1252382400,7748.3000000000002],[1252468800,7748.3000000000002],[1252555200,7748.3000000000002],[1252641600,7748.3000000000002],[1252728000,7748.3000000000002],[1252814400,7748.3000000000002],[1252900800,7748.3000000000002],[1252987200,7748.3000000000002],[1253073600,7748.3000000000002],[1253160000,7748.3000000000002],[1253246400,7748.3000000000002],[1253332800,7748.3000000000002],[1253419200,7748.3000000000002],[1253505600,7748.3000000000002],[1253592000,7748.3000000000002],[1253678400,7748.3000000000002],[1253764800,7748.3000000000002],[1253851200,7748.3000000000002],[1253937600,7748.3000000000002],[1254024000,7748.3000000000002],[1254110400,7748.3000000000002],[1254196800,7748.3000000000002],[1254283200,7748.3000000000002],[1254369600,7748.3000000000002],[1254456000,7748.3000000000002],[1254542400,7748.3000000000002],[1254628800,7748.3000000000002],[1254715200,7748.3000000000002],[1254801600,7748.3000000000002],[1254888000,7748.3000000000002],[1254974400,7748.3000000000002],[1255060800,7748.3000000000002],[1255147200,7748.3000000000002],[1255233600,7748.3000000000002],[1255320000,7748.3000000000002],[1255406400,7748.3000000000002],[1255492800,7748.3000000000002],[1255579200,7748.3000000000002],[1255665600,7748.3000000000002],[1255752000,7748.3000000000002],[1255838400,7748.3000000000002],[1255924800,7748.3000000000002],[1256011200,7748.3000000000002],[1256097600,7748.3000000000002],[1256184000,7748.3000000000002],[1256270400,7748.3000000000002],[1256356800,7748.3000000000002],[1256443200,7748.3000000000002],[1256529600,7748.3000000000002],[1256616000,7748.3000000000002],[1256702400,7748.3000000000002],[1256788800,7748.3000000000002],[1256875200,7748.3000000000002],[1256961600,7748.3000000000002],[1257048000,7748.3000000000002],[1257138000,7748.3000000000002],[1257224400,7748.3000000000002],[1257310800,7748.3000000000002],[1257397200,7748.3000000000002],[1257483600,7748.3000000000002],[1257570000,7748.3000000000002],[1257656400,7748.3000000000002],[1257742800,7748.3000000000002],[1257829200,7748.3000000000002],[1257915600,7748.3000000000002],[1258002000,7748.3000000000002],[1258088400,7748.3000000000002],[1258174800,7748.3000000000002],[1258261200,7748.3000000000002],[1258347600,7748.3000000000002],[1258434000,7748.3000000000002],[1258520400,7748.3000000000002],[1258606800,7748.3000000000002],[1258693200,7748.3000000000002],[1258779600,7748.3000000000002],[1258866000,7748.3000000000002],[1258952400,7748.3000000000002],[1259038800,7748.3000000000002],[1259125200,7748.3000000000002],[1259211600,7748.3000000000002],[1259298000,7748.3000000000002],[1259384400,7748.3000000000002],[1259470800,7748.3000000000002],[1259557200,7748.3000000000002],[1259643600,7748.3000000000002],[1259730000,7748.3000000000002],[1259816400,7748.3000000000002],[1259902800,7748.3000000000002],[1259989200,7748.3000000000002],[1260075600,7748.3000000000002],[1260162000,7748.3000000000002],[1260248400,7748.3000000000002],[1260334800,7748.3000000000002],[1260421200,7748.3000000000002],[1260507600,7748.3000000000002],[1260594000,7748.3000000000002],[1260680400,7748.3000000000002],[1260766800,7748.3000000000002],[1260853200,7748.3000000000002],[1260939600,7748.3000000000002],[1261026000,7748.3000000000002],[1261112400,7748.3000000000002],[1261198800,7748.3000000000002],[1261285200,7748.3000000000002],[1261371600,7748.3000000000002],[1261458000,7748.3000000000002],[1261544400,7748.3000000000002],[1261630800,7748.3000000000002],[1261717200,7748.3000000000002],[1261803600,7748.3000000000002],[1261890000,7748.3000000000002],[1261976400,7748.3000000000002],[1262062800,7748.3000000000002],[1262149200,7748.3000000000002],[1262235600,7748.3000000000002],[1262322000,7748.3000000000002],[1262408400,7748.3000000000002],[1262494800,7748.3000000000002],[1262581200,7748.3000000000002],[1262667600,7748.3000000000002],[1262754000,7748.3000000000002],[1262840400,7748.3000000000002],[1262926800,7748.3000000000002],[1263013200,7748.3000000000002],[1263099600,7748.3000000000002],[1263186000,7748.3000000000002],[1263272400,7748.3000000000002],[1263358800,7748.3000000000002],[1263445200,7748.3000000000002],[1263531600,7748.3000000000002],[1263618000,7748.3000000000002],[1263704400,7748.3000000000002],[1263790800,7748.3000000000002],[1263877200,7748.3000000000002],[1263963600,7748.3000000000002],[1264050000,7748.3000000000002],[1264136400,7748.3000000000002],[1264222800,7748.3000000000002],[1264309200,7748.3000000000002],[1264395600,7748.3000000000002],[1264482000,7748.3000000000002],[1264568400,7748.3000000000002],[1264654800,7748.3000000000002],[1264741200,7748.3000000000002],[1264827600,7748.3000000000002],[1264914000,7748.3000000000002],[1265000400,7748.3000000000002],[1265086800,7748.3000000000002],[1265173200,7748.3000000000002],[1265259600,7748.3000000000002],[1265346000,7748.3000000000002],[1265432400,7748.3000000000002],[1265518800,7748.3000000000002],[1265605200,7748.3000000000002],[1265691600,7748.3000000000002],[1265778000,7748.3000000000002],[1265864400,7748.3000000000002],[1265950800,7748.3000000000002],[1266037200,7748.3000000000002],[1266123600,7748.3000000000002],[1266210000,7748.3000000000002],[1266296400,7748.3000000000002],[1266382800,7748.3000000000002],[1266469200,7748.3000000000002],[1266555600,7748.3000000000002],[1266642000,7748.3000000000002],[1266728400,7748.3000000000002],[1266814800,7748.3000000000002],[1266901200,7748.3000000000002],[1266987600,7748.3000000000002],[1267074000,7748.3000000000002],[1267160400,7748.3000000000002],[1267246800,7748.3000000000002],[1267333200,7748.3000000000002],[1267419600,7748.3000000000002],[1267506000,7748.3000000000002],[1267592400,7748.3000000000002],[1267678800,7748.3000000000002],[1267765200,7748.3000000000002],[1267851600,7748.3000000000002],[1267938000,7748.3000000000002],[1268024400,7748.3000000000002],[1268110800,7748.3000000000002],[1268197200,7748.3000000000002],[1268283600,7748.3000000000002],[1268370000,7748.3000000000002],[1268456400,7748.3000000000002],[1268542800,7748.3000000000002],[1268625600,7748.3000000000002],[1268712000,7748.3000000000002],[1268798400,7748.3000000000002],[1268884800,7748.3000000000002],[1268971200,7748.3000000000002],[1269057600,7748.3000000000002],[1269144000,7748.3000000000002],[1269230400,7748.3000000000002],[1269316800,7748.3000000000002],[1269403200,7748.3000000000002],[1269489600,7748.3000000000002],[1269576000,7748.3000000000002],[1269662400,7748.3000000000002],[1269748800,7748.3000000000002],[1269835200,7748.3000000000002],[1269921600,7748.3000000000002],[1270008000,7748.3000000000002],[1270094400,7748.3000000000002],[1270180800,7748.3000000000002],[1270267200,7748.3000000000002],[1270353600,7748.3000000000002],[1270440000,7748.3000000000002],[1270526400,7748.3000000000002],[1270612800,7748.3000000000002],[1270699200,7748.3000000000002],[1270785600,7748.3000000000002],[1270872000,7748.3000000000002],[1270958400,7748.3000000000002],[1271044800,7748.3000000000002],[1271131200,7748.3000000000002],[1271217600,7748.3000000000002],[1271304000,7748.3000000000002],[1271390400,7748.3000000000002],[1271476800,7748.3000000000002],[1271563200,7748.3000000000002],[1271649600,7748.3000000000002],[1271736000,7748.3000000000002],[1271822400,7748.3000000000002],[1271908800,7748.3000000000002],[1271995200,7748.3000000000002],[1272081600,7748.3000000000002],[1272168000,7748.3000000000002],[1272254400,7748.3000000000002],[1272340800,7748.3000000000002],[1272427200,7748.3000000000002],[1272513600,7748.3000000000002],[1272600000,7748.3000000000002],[1272686400,7748.3000000000002],[1272772800,7748.3000000000002],[1272859200,7748.3000000000002],[1332475200,17450.299999999999]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"$","index":0,"seriesType":7,"values":[[1588392000,18885.921900000001],[1588478400,18885.921900000001],[1588564800,18885.921900000001],[1619841600,18885.921900000001],[1619928000,18885.921900000001],[1620014400,18885.921900000001],[1620100800,23888.4463],[1620187200,23888.4463],[1620273600,23888.4463],[1620360000,23888.4463],[1620446400,23888.4463],[1620532800,23888.4463],[1620619200,23888.4463],[1620705600,23888.4463],[1620792000,23888.4463],[1620878400,23888.4463],[1620964800,23888.4463],[1621051200,23888.4463],[1621137600,23888.4463],[1621224000,23888.4463],[1621310400,23888.4463],[1621396800,23888.4463],[1621483200,23888.4463],[1621569600,23888.4463],[1621656000,23888.4463],[1621742400,23888.4463],[1621828800,23888.4463],[1621915200,23888.4463],[1622001600,23888.4463],[1622088000,23888.4463],[1622174400,23888.4463],[1622260800,23888.4463],[1622347200,23888.4463],[1622433600,23888.4463],[1622520000,23888.4463],[1622606400,23888.4463],[1622692800,23888.4463],[1622779200,23888.4463],[1622865600,23888.4463],[1622952000,23888.4463],[1623038400,23888.4463],[1623124800,23888.4463],[1623211200,23888.4463],[1623297600,23888.4463],[1623384000,23888.4463],[1623470400,23888.4463],[1623556800,23888.4463],[1623643200,23888.4463],[1623729600,23888.4463],[1623816000,23888.4463],[1623902400,23888.4463],[1623988800,23888.4463],[1624075200,23888.4463],[1624161600,23888.4463],[1624248000,23888.4463],[1624334400,23888.4463],[1624420800,23888.4463],[1624507200,23888.4463],[1624593600,23888.4463],[1624680000,23888.4463],[1624766400,23888.4463],[1624852800,23888.4463],[1624939200,23888.4463],[1625025600,23888.4463],[1625112000,23888.4463],[1625198400,23888.4463],[1625284800,23888.4463],[1625371200,23888.4463],[1625457600,23888.4463],[1625544000,23888.4463],[1625630400,23888.4463],[1625716800,23888.4463],[1625803200,23888.4463],[1625889600,23888.4463],[1625976000,23888.4463],[1626062400,23888.4463],[1626148800,23888.4463],[1626235200,23888.4463],[1626321600,23888.4463],[1626408000,23888.4463],[1626494400,23888.4463],[1626580800,23888.4463],[1626667200,23888.4463],[1626753600,23888.4463],[1626840000,23888.4463],[1626926400,23888.4463],[1627012800,23888.4463],[1627099200,23888.4463],[1627185600,23888.4463],[1627272000,23888.4463],[1627358400,23888.4463],[1627444800,23888.4463],[1627531200,23888.4463],[1627617600,23888.4463],[1627704000,23888.4463],[1627790400,23888.4463],[1627876800,23888.4463],[1627963200,23888.4463],[1628049600,23888.4463],[1628136000,23888.4463],[1628222400,23888.4463],[1628308800,23888.4463],[1628395200,23888.4463],[1628481600,23888.4463],[1628568000,23888.4463],[1628654400,23888.4463],[1628740800,23888.4463],[1628827200,23888.4463],[1628913600,23888.4463],[1629000000,23888.4463],[1629086400,23888.4463],[1629172800,23888.4463],[1629259200,23888.4463],[1629345600,23888.4463],[1629432000,23888.4463],[1629518400,23888.4463],[1629604800,23888.4463],[1629691200,23888.4463],[1629777600,23888.4463],[1629864000,23888.4463],[1629950400,23888.4463],[1630036800,23888.4463],[1630123200,23888.4463],[1630209600,23888.4463],[1630296000,23888.4463],[1630382400,23888.4463],[1630468800,23888.4463],[1630555200,23888.4463],[1630641600,23888.4463],[1630728000,23888.4463],[1630814400,23888.4463],[1630900800,23888.4463],[1630987200,23888.4463],[1631073600,23888.4463],[1631160000,23888.4463],[1631246400,23888.4463],[1631332800,23888.4463],[1631419200,23888.4463],[1631505600,23888.4463],[1631592000,23888.4463],[1631678400,23888.4463],[1631764800,23888.4463],[1631851200,23888.4463],[1631937600,23888.4463],[1632024000,23888.4463],[1632110400,23888.4463],[1632196800,23888.4463],[1632283200,23888.4463],[1632369600,23888.4463],[1632456000,23888.4463],[1632542400,23888.4463],[1632628800,23888.4463],[1632715200,23888.4463],[1632801600,23888.4463],[1632888000,23888.4463],[1632974400,23888.4463],[1633060800,23888.4463],[1633147200,23888.4463],[1633233600,23888.4463],[1633320000,23888.4463],[1633406400,23888.4463],[1633492800,23888.4463],[1633579200,23888.4463],[1633665600,23888.4463],[1633752000,23888.4463],[1633838400,23888.4463],[1633924800,23888.4463],[1634011200,23888.4463],[1634097600,23888.4463],[1634184000,23888.4463],[1634270400,23888.4463],[1634356800,23888.4463],[1634443200,23888.4463],[1634529600,23888.4463],[1634616000,23888.4463],[1634702400,23888.4463],[1634788800,23888.4463],[1634875200,23888.4463],[1634961600,23888.4463],[1635048000,23888.4463],[1635134400,23888.4463],[1635220800,23888.4463],[1635307200,23888.4463],[1635393600,23888.4463],[1635480000,23888.4463],[1635566400,23888.4463],[1635652800,23888.4463],[1635739200,23888.4463],[1635825600,23888.4463],[1635912000,23888.4463],[1635998400,23888.4463],[1636084800,23888.4463],[1636171200,23888.4463],[1636257600,23888.4463],[1636347600,23888.4463],[1636434000,23888.4463],[1636520400,23888.4463],[1636606800,23888.4463],[1636693200,23888.4463],[1636779600,23888.4463],[1636866000,23888.4463],[1636952400,23888.4463],[1637038800,23888.4463],[1637125200,23888.4463],[1637211600,23888.4463],[1637298000,23888.4463],[1637384400,23888.4463],[1637470800,23888.4463],[1637557200,23888.4463],[1637643600,23888.4463],[1637730000,23888.4463],[1637816400,23888.4463],[1637902800,23888.4463],[1637989200,23888.4463],[1638075600,23888.4463],[1638162000,23888.4463],[1638248400,23888.4463],[1638334800,23888.4463],[1638421200,23888.4463],[1638507600,23888.4463],[1638594000,23888.4463],[1638680400,23888.4463],[1638766800,23888.4463],[1638853200,23888.4463],[1638939600,23888.4463],[1639026000,23888.4463],[1639112400,23888.4463],[1639198800,23888.4463],[1639285200,23888.4463],[1639371600,23888.4463],[1639458000,23888.4463],[1639544400,23888.4463],[1639630800,23888.4463],[1639717200,23888.4463],[1639803600,23888.4463],[1639890000,23888.4463],[1639976400,23888.4463],[1640062800,23888.4463],[1640149200,23888.4463],[1640235600,23888.4463],[1640322000,23888.4463],[1640408400,23888.4463],[1640494800,23888.4463],[1640581200,23888.4463],[1640667600,23888.4463],[1640754000,23888.4463],[1640840400,23888.4463],[1640926800,23888.4463],[1641013200,23888.4463],[1641099600,23888.4463],[1641186000,23888.4463],[1641272400,23888.4463],[1641358800,23888.4463],[1641445200,23888.4463],[1641531600,23888.4463],[1641618000,23888.4463],[1641704400,23888.4463],[1641790800,23888.4463],[1641877200,23888.4463],[1641963600,23888.4463],[1642050000,23888.4463],[1642136400,23888.4463],[1642222800,23888.4463],[1642309200,23888.4463],[1642395600,23888.4463],[1642482000,23888.4463],[1642568400,23888.4463],[1642654800,23888.4463],[1642741200,23888.4463],[1642827600,23888.4463],[1642914000,23888.4463],[1643000400,23888.4463],[1643086800,23888.4463],[1643173200,23888.4463],[1643259600,23888.4463],[1643346000,23888.4463],[1643432400,23888.4463],[1643518800,23888.4463],[1643605200,23888.4463],[1643691600,23888.4463],[1643778000,23888.4463],[1643864400,23888.4463],[1643950800,23888.4463],[1644037200,23888.4463],[1644123600,23888.4463],[1644210000,23888.4463],[1644296400,23888.4463],[1644382800,23888.4463],[1644469200,23888.4463],[1644555600,23888.4463],[1644642000,23888.4463],[1644728400,23888.4463],[1644814800,23888.4463],[1644901200,23888.4463],[1644987600,23888.4463],[1645074000,23888.4463],[1645160400,23888.4463],[1645246800,23888.4463],[1645333200,23888.4463],[1645419600,23888.4463],[1645506000,23888.4463],[1645592400,23888.4463],[1645678800,23888.4463],[1645765200,23888.4463],[1645851600,23888.4463],[1645938000,23888.4463],[1646024400,23888.4463],[1646110800,23888.4463],[1646197200,23888.4463],[1646283600,23888.4463],[1646370000,23888.4463],[1646456400,23888.4463],[1646542800,23888.4463],[1646629200,23888.4463],[1646715600,23888.4463],[1646802000,23888.4463],[1646888400,23888.4463],[1646974800,23888.4463],[1647061200,23888.4463],[1647147600,23888.4463],[1647230400,23888.4463],[1647316800,23888.4463],[1647403200,23888.4463],[1647489600,23888.4463],[1647576000,23888.4463],[1647662400,23888.4463],[1647748800,23888.4463],[1647835200,23888.4463],[1647921600,23888.4463],[1648008000,23888.4463],[1648094400,23888.4463],[1648180800,23888.4463],[1648267200,23888.4463],[1648353600,23888.4463],[1648440000,23888.4463],[1648526400,23888.4463],[1648612800,23888.4463],[1648699200,23888.4463],[1648785600,23888.4463],[1648872000,23888.4463],[1648958400,23888.4463],[1649044800,23888.4463],[1649131200,23888.4463],[1649217600,23888.4463],[1649304000,23888.4463],[1649390400,23888.4463],[1649476800,23888.4463],[1649563200,23888.4463],[1649649600,23888.4463],[1649736000,23888.4463],[1649822400,23888.4463],[1649908800,23888.4463],[1649995200,23888.4463],[1650081600,23888.4463],[1650168000,23888.4463],[1650254400,23888.4463],[1650340800,23888.4463],[1650427200,23888.4463],[1650513600,23888.4463],[1650600000,23888.4463],[1650686400,23888.4463],[1650772800,23888.4463],[1650859200,23888.4463],[1650945600,23888.4463],[1651032000,23888.4463],[1651118400,23888.4463],[1651204800,23888.4463],[1651291200,23888.4463],[1651377600,23888.4463],[1651464000,23888.4463],[1651550400,24554.968000000001],[1651636800,24554.968000000001],[1651723200,24554.968000000001],[1651809600,24554.968000000001],[1651896000,24554.968000000001],[1651982400,24554.968000000001],[1652068800,24554.968000000001],[1652155200,24554.968000000001],[1652241600,24554.968000000001],[1652328000,24554.968000000001],[1652414400,24554.968000000001],[1652500800,24554.968000000001],[1652587200,24554.968000000001],[1652673600,24554.968000000001],[1652760000,24554.968000000001],[1652846400,24554.968000000001],[1652932800,24554.968000000001],[1653019200,24554.968000000001],[1653105600,24554.968000000001],[1653192000,24554.968000000001],[1653278400,24554.968000000001],[1653364800,24554.968000000001],[1653451200,24554.968000000001],[1653537600,24554.968000000001],[1653624000,24554.968000000001],[1653710400,24554.968000000001],[1653796800,24554.968000000001],[1653883200,24554.968000000001],[1653969600,24554.968000000001],[1654056000,24554.968000000001],[1654142400,24554.968000000001],[1654228800,24554.968000000001],[1654315200,24554.968000000001],[1654401600,24554.968000000001],[1654488000,24554.968000000001],[1654574400,24554.968000000001],[1654660800,24554.968000000001],[1654747200,24554.968000000001],[1654833600,24554.968000000001],[1654920000,24554.968000000001],[1655006400,24554.968000000001],[1655092800,24554.968000000001],[1655179200,24554.968000000001],[1655265600,24554.968000000001],[1655352000,24554.968000000001],[1655438400,24554.968000000001],[1655524800,24554.968000000001],[1655611200,24554.968000000001],[1655697600,24554.968000000001],[1655784000,24554.968000000001],[1655870400,24554.968000000001],[1655956800,24554.968000000001],[1656043200,24554.968000000001],[1656129600,24554.968000000001],[1656216000,24554.968000000001],[1656302400,24554.968000000001],[1656388800,24554.968000000001],[1656475200,24554.968000000001],[1656561600,24554.968000000001],[1656648000,24554.968000000001],[1656734400,24554.968000000001],[1656820800,24554.968000000001],[1656907200,24554.968000000001],[1656993600,24554.968000000001],[1657080000,24554.968000000001],[1657166400,24554.968000000001],[1657252800,24554.968000000001],[1657339200,24554.968000000001],[1657425600,24554.968000000001],[1657512000,24554.968000000001],[1657598400,24554.968000000001],[1657684800,24554.968000000001],[1657771200,24554.968000000001],[1657857600,24554.968000000001],[1657944000,24554.968000000001],[1658030400,24554.968000000001],[1658116800,24554.968000000001],[1658203200,24554.968000000001],[1658289600,24554.968000000001],[1658376000,24554.968000000001],[1658462400,24554.968000000001],[1658548800,24554.968000000001],[1658635200,24554.968000000001],[1658721600,24554.968000000001],[1658808000,24554.968000000001],[1658894400,24554.968000000001],[1658980800,24554.968000000001],[1659067200,24554.968000000001],[1659153600,24554.968000000001],[1659240000,24554.968000000001],[1659326400,24554.968000000001],[1659412800,24554.968000000001],[1659499200,24554.968000000001],[1659585600,24554.968000000001],[1659672000,24554.968000000001],[1659758400,24554.968000000001],[1659844800,24554.968000000001],[1659931200,24554.968000000001],[1660017600,24554.968000000001],[1660104000,24554.968000000001],[1660190400,24554.968000000001],[1660276800,24554.968000000001],[1660363200,24554.968000000001],[1660449600,24554.968000000001],[1660536000,24554.968000000001],[1660622400,24554.968000000001],[1660708800,24554.968000000001],[1660795200,24554.968000000001],[1660881600,24554.968000000001],[1660968000,24554.968000000001],[1661054400,24554.968000000001],[1661140800,24554.968000000001],[1661227200,24554.968000000001],[1661313600,24554.968000000001],[1661400000,24554.968000000001],[1661486400,24554.968000000001],[1661572800,24554.968000000001],[1661659200,24554.968000000001],[1661745600,24554.968000000001],[1661832000,24554.968000000001],[1661918400,24554.968000000001],[1662004800,24554.968000000001],[1662091200,24554.968000000001],[1662177600,24554.968000000001],[1662264000,24554.968000000001],[1662350400,24554.968000000001],[1662436800,24554.968000000001],[1662523200,24554.968000000001],[1662609600,24554.968000000001],[1662696000,24554.968000000001],[1662782400,24554.968000000001],[1662868800,24554.968000000001],[1662955200,24554.968000000001],[1663041600,24554.968000000001],[1663128000,24554.968000000001],[1663214400,24554.968000000001],[1663300800,24554.968000000001],[1663387200,24554.968000000001],[1663473600,24554.968000000001],[1663560000,24554.968000000001],[1663646400,24554.968000000001],[1663732800,24554.968000000001],[1663819200,24554.968000000001],[1663905600,24554.968000000001],[1663992000,24554.968000000001],[1664078400,24554.968000000001],[1664164800,24554.968000000001],[1664251200,24554.968000000001],[1664337600,24554.968000000001],[1664424000,24554.968000000001],[1664510400,24554.968000000001],[1664596800,24554.968000000001],[1664683200,24554.968000000001],[1664769600,24554.968000000001],[1664856000,24554.968000000001],[1664942400,24554.968000000001],[1665028800,24554.968000000001],[1665115200,24554.968000000001],[1665201600,24554.968000000001],[1665288000,24554.968000000001],[1665374400,24554.968000000001],[1665460800,24554.968000000001],[1665547200,24554.968000000001],[1665633600,24554.968000000001],[1665720000,24554.968000000001],[1665806400,24554.968000000001],[1665892800,24554.968000000001],[1665979200,24554.968000000001],[1666065600,24554.968000000001],[1666152000,24554.968000000001],[1666238400,24554.968000000001],[1666324800,24554.968000000001],[1666411200,24554.968000000001],[1666497600,24554.968000000001],[1666584000,24554.968000000001],[1666670400,24554.968000000001],[1666756800,24554.968000000001],[1666843200,24554.968000000001],[1666929600,24554.968000000001],[1667016000,24554.968000000001],[1667102400,24554.968000000001],[1667188800,24554.968000000001],[1667275200,24554.968000000001],[1667361600,24554.968000000001],[1667448000,24554.968000000001],[1667534400,24554.968000000001],[1667620800,24554.968000000001],[1667707200,24554.968000000001],[1667797200,24554.968000000001],[1667883600,24554.968000000001],[1667970000,24554.968000000001],[1668056400,24554.968000000001],[1668142800,24554.968000000001],[1668229200,24554.968000000001],[1668315600,24554.968000000001],[1668402000,24554.968000000001],[1668488400,24554.968000000001],[1668574800,24554.968000000001],[1668661200,24554.968000000001],[1668747600,24554.968000000001],[1668834000,24554.968000000001],[1668920400,24554.968000000001],[1669006800,24554.968000000001],[1669093200,24554.968000000001],[1669179600,24554.968000000001],[1669266000,24554.968000000001],[1669352400,24554.968000000001],[1669438800,24554.968000000001],[1669525200,24554.968000000001],[1669611600,24554.968000000001],[1669698000,24554.968000000001],[1669784400,24554.968000000001],[1669870800,24554.968000000001],[1669957200,24554.968000000001],[1670043600,24554.968000000001],[1670130000,24554.968000000001],[1670216400,24554.968000000001],[1670302800,24554.968000000001],[1670389200,24554.968000000001],[1670475600,24554.968000000001],[1670562000,24554.968000000001],[1670648400,24554.968000000001],[1670734800,24554.968000000001],[1670821200,24554.968000000001],[1670907600,24554.968000000001],[1670994000,24554.968000000001],[1671080400,24554.968000000001],[1671166800,24554.968000000001],[1671253200,24554.968000000001],[1671339600,24554.968000000001],[1671426000,24554.968000000001],[1671512400,24554.968000000001],[1671598800,24554.968000000001],[1671685200,24554.968000000001],[1671771600,24554.968000000001],[1671858000,24554.968000000001],[1671944400,24554.968000000001],[1672030800,24554.968000000001],[1672117200,24554.968000000001],[1672203600,24554.968000000001],[1672290000,24554.968000000001],[1672376400,24554.968000000001],[1672462800,24554.968000000001],[1672549200,24554.968000000001],[1672635600,24554.968000000001],[1672722000,24554.968000000001],[1672808400,24554.968000000001],[1672894800,24554.968000000001],[1672981200,24554.968000000001],[1673067600,24554.968000000001],[1673154000,24554.968000000001],[1673240400,24554.968000000001],[1673326800,24554.968000000001],[1673413200,24554.968000000001],[1673499600,24554.968000000001],[1673586000,24554.968000000001],[1673672400,24554.968000000001],[1673758800,24554.968000000001],[1673845200,24554.968000000001],[1673931600,24554.968000000001],[1674018000,24554.968000000001],[1674104400,24554.968000000001],[1674190800,24554.968000000001],[1674277200,24554.968000000001],[1674363600,24554.968000000001],[1674450000,24554.968000000001],[1674536400,24554.968000000001],[1674622800,24554.968000000001],[1674709200,24554.968000000001],[1674795600,24554.968000000001],[1674882000,24554.968000000001],[1674968400,24554.968000000001],[1675054800,24554.968000000001],[1675141200,24554.968000000001],[1675227600,24554.968000000001],[1675314000,24554.968000000001],[1675400400,24554.968000000001],[1675486800,24554.968000000001],[1675573200,24554.968000000001],[1675659600,24554.968000000001],[1675746000,24554.968000000001],[1675832400,24554.968000000001],[1675918800,24554.968000000001],[1676005200,24554.968000000001],[1676091600,24554.968000000001],[1676178000,24554.968000000001],[1676264400,24554.968000000001],[1676350800,24554.968000000001],[1676437200,24554.968000000001],[1676523600,24554.968000000001],[1676610000,24554.968000000001],[1676696400,24554.968000000001],[1676782800,24554.968000000001],[1676869200,24554.968000000001],[1676955600,24554.968000000001],[1677042000,24554.968000000001],[1677128400,24554.968000000001],[1677214800,24554.968000000001],[1677301200,24554.968000000001],[1677387600,24554.968000000001],[1677474000,24554.968000000001],[1677560400,24554.968000000001],[1677646800,24554.968000000001],[1677733200,24554.968000000001],[1677819600,24554.968000000001],[1677906000,24554.968000000001],[1677992400,24554.968000000001],[1678078800,24554.968000000001],[1678165200,24554.968000000001],[1678251600,24554.968000000001],[1678338000,24554.968000000001],[1678424400,24554.968000000001],[1678510800,24554.968000000001],[1678597200,24554.968000000001],[1678680000,24554.968000000001],[1678766400,24554.968000000001],[1678852800,24554.968000000001],[1678939200,24554.968000000001],[1679025600,24554.968000000001],[1679112000,24554.968000000001],[1679198400,24554.968000000001],[1679284800,24554.968000000001],[1679371200,24554.968000000001],[1679457600,24554.968000000001],[1679544000,24554.968000000001],[1679630400,24554.968000000001],[1679716800,24554.968000000001],[1679803200,24554.968000000001],[1679889600,24554.968000000001],[1679976000,24554.968000000001],[1680062400,24554.968000000001],[1680148800,24554.968000000001],[1680235200,24554.968000000001],[1680321600,24554.968000000001],[1680408000,24554.968000000001],[1680494400,24554.968000000001],[1680580800,24554.968000000001],[1680667200,24554.968000000001],[1680753600,24554.968000000001],[1680840000,24554.968000000001],[1680926400,24554.968000000001],[1681012800,24554.968000000001],[1681099200,24554.968000000001],[1681185600,24554.968000000001],[1681272000,24554.968000000001],[1681358400,24554.968000000001],[1681444800,24554.968000000001],[1681531200,24554.968000000001],[1681617600,24554.968000000001],[1681704000,24554.968000000001],[1681790400,24554.968000000001],[1681876800,24554.968000000001],[1681963200,24554.968000000001],[1682049600,24554.968000000001],[1682136000,24554.968000000001],[1682222400,24554.968000000001],[1682308800,24554.968000000001],[1682395200,24554.968000000001],[1682481600,24554.968000000001],[1682568000,24554.968000000001],[1682654400,24554.968000000001],[1682740800,24554.968000000001],[1682827200,24554.968000000001],[1682913600,24554.968000000001],[1683000000,27145.249199999998],[1683086400,27145.249199999998],[1683172800,27145.249199999998],[1683259200,27145.249199999998],[1683345600,27145.249199999998],[1683432000,27145.249199999998],[1683518400,27145.249199999998],[1683604800,27145.249199999998],[1683691200,27145.249199999998],[1683777600,27145.249199999998],[1683864000,27145.249199999998],[1683950400,27145.249199999998],[1684036800,27145.249199999998],[1684123200,27145.249199999998],[1684209600,27145.249199999998],[1684296000,27145.249199999998],[1684382400,27145.249199999998],[1684468800,27145.249199999998],[1684555200,27145.249199999998],[1684641600,27145.249199999998],[1684728000,27145.249199999998],[1684814400,27145.249199999998],[1684900800,27145.249199999998],[1684987200,27145.249199999998],[1685073600,27145.249199999998],[1685160000,27145.249199999998],[1685246400,27145.249199999998],[1685332800,27145.249199999998],[1685419200,27145.249199999998],[1685505600,27145.249199999998],[1685592000,27145.249199999998],[1685678400,27145.249199999998],[1685764800,27145.249199999998],[1685851200,27145.249199999998],[1685937600,27145.249199999998],[1686024000,27145.249199999998],[1686110400,27145.249199999998],[1686196800,27145.249199999998],[1686283200,27145.249199999998],[1686369600,27145.249199999998],[1686456000,27145.249199999998],[1686542400,27145.249199999998],[1686628800,27145.249199999998],[1686715200,27145.249199999998],[1686801600,27145.249199999998],[1686888000,27145.249199999998],[1686974400,27145.249199999998],[1687060800,27145.249199999998],[1687147200,27145.249199999998],[1687233600,27145.249199999998],[1687320000,27145.249199999998],[1687406400,27145.249199999998],[1687492800,27145.249199999998],[1687579200,27145.249199999998],[1687665600,27145.249199999998],[1687752000,27145.249199999998],[1687838400,27145.249199999998],[1687924800,27145.249199999998],[1688011200,27145.249199999998],[1688097600,27145.249199999998],[1688184000,27145.249199999998],[1688270400,27145.249199999998],[1688356800,27145.249199999998],[1688443200,27145.249199999998],[1688529600,27145.249199999998],[1688616000,27145.249199999998],[1688702400,27145.249199999998],[1688788800,27145.249199999998],[1688875200,27145.249199999998],[1688961600,27145.249199999998],[1689048000,27145.249199999998],[1689134400,27145.249199999998],[1689220800,27145.249199999998],[1689307200,27145.249199999998],[1689393600,27145.249199999998],[1689480000,27145.249199999998],[1689566400,27145.249199999998],[1689652800,27145.249199999998],[1689739200,27145.249199999998],[1689825600,27145.249199999998],[1689912000,27145.249199999998],[1689998400,27145.249199999998],[1690084800,27145.249199999998],[1690171200,27145.249199999998],[1690257600,27145.249199999998],[1690344000,27145.249199999998],[1690430400,27145.249199999998],[1690516800,27145.249199999998],[1690603200,27145.249199999998],[1690689600,27145.249199999998],[1690776000,27145.249199999998],[1690862400,27145.249199999998],[1690948800,27145.249199999998],[1691035200,27145.249199999998],[1691121600,27145.249199999998],[1691208000,27145.249199999998],[1691294400,27145.249199999998],[1691380800,27145.249199999998],[1691467200,27145.249199999998],[1691553600,27145.249199999998],[1691640000,27145.249199999998],[1691726400,27145.249199999998],[1691812800,27145.249199999998],[1691899200,27145.249199999998],[1691985600,27145.249199999998],[1692072000,27145.249199999998],[1692158400,27145.249199999998],[1692244800,27145.249199999998],[1692331200,27145.249199999998],[1692417600,27145.249199999998],[1692504000,27145.249199999998],[1692590400,27145.249199999998],[1692676800,27145.249199999998],[1692763200,27145.249199999998],[1692849600,27145.249199999998],[1692936000,27145.249199999998],[1693022400,27145.249199999998],[1693108800,27145.249199999998],[1693195200,27145.249199999998],[1693281600,27145.249199999998],[1693368000,27145.249199999998],[1693454400,27145.249199999998],[1693540800,27145.249199999998],[1693627200,27145.249199999998],[1693713600,27145.249199999998],[1693800000,27145.249199999998],[1693886400,27145.249199999998],[1693972800,27145.249199999998],[1694059200,27145.249199999998],[1694145600,27145.249199999998],[1694232000,27145.249199999998],[1694318400,27145.249199999998],[1694404800,27145.249199999998],[1694491200,27145.249199999998],[1694577600,27145.249199999998],[1694664000,27145.249199999998],[1694750400,27145.249199999998],[1694836800,27145.249199999998],[1694923200,27145.249199999998],[1695009600,27145.249199999998],[1695096000,27145.249199999998],[1695182400,27145.249199999998],[1695268800,27145.249199999998],[1695355200,27145.249199999998],[1695441600,27145.249199999998],[1695528000,27145.249199999998],[1695614400,27145.249199999998],[1695700800,27145.249199999998],[1695787200,27145.249199999998],[1695873600,27145.249199999998],[1695960000,27145.249199999998],[1696046400,27145.249199999998],[1696132800,27145.249199999998],[1696219200,27145.249199999998],[1696305600,27145.249199999998],[1696392000,27145.249199999998],[1696478400,27145.249199999998],[1696564800,27145.249199999998],[1696651200,27145.249199999998],[1696737600,27145.249199999998],[1696824000,27145.249199999998],[1696910400,27145.249199999998],[1696996800,27145.249199999998],[1697083200,27145.249199999998],[1697169600,27145.249199999998],[1697256000,27145.249199999998],[1697342400,27145.249199999998],[1697428800,27145.249199999998],[1697515200,27145.249199999998],[1697601600,27145.249199999998],[1697688000,27145.249199999998],[1697774400,27145.249199999998],[1697860800,27145.249199999998],[1697947200,27145.249199999998],[1698033600,27145.249199999998],[1698120000,27145.249199999998],[1698206400,27145.249199999998],[1698292800,27145.249199999998],[1698379200,27145.249199999998],[1698465600,27145.249199999998],[1698552000,27145.249199999998],[1698638400,27145.249199999998],[1698724800,27145.249199999998],[1698811200,27145.249199999998],[1698897600,27145.249199999998],[1698984000,27145.249199999998],[1699070400,27145.249199999998],[1699156800,27145.249199999998],[1699246800,27145.249199999998],[1699333200,27145.249199999998],[1699419600,27145.249199999998],[1699506000,27145.249199999998],[1699592400,27145.249199999998],[1699678800,27145.249199999998],[1699765200,27145.249199999998],[1699851600,27145.249199999998],[1699938000,27145.249199999998],[1700024400,27145.249199999998],[1700110800,27145.249199999998],[1700197200,27145.249199999998],[1700283600,27145.249199999998],[1700370000,27145.249199999998],[1700456400,27145.249199999998],[1700542800,27145.249199999998],[1700629200,27145.249199999998],[1700715600,27145.249199999998],[1700802000,27145.249199999998],[1700888400,27145.249199999998],[1700974800,27145.249199999998],[1701061200,27145.249199999998],[1701147600,27145.249199999998],[1701234000,27145.249199999998],[1701320400,27145.249199999998],[1701406800,27145.249199999998],[1701493200,27145.249199999998],[1701579600,27145.249199999998],[1701666000,27145.249199999998],[1701752400,27145.249199999998],[1701838800,27145.249199999998],[1701925200,27145.249199999998],[1702011600,27145.249199999998],[1702098000,27145.249199999998],[1702184400,27145.249199999998],[1702270800,27145.249199999998],[1702357200,27145.249199999998],[1702443600,27145.249199999998],[1702530000,27145.249199999998],[1702616400,27145.249199999998],[1702702800,27145.249199999998],[1702789200,27145.249199999998],[1702875600,27145.249199999998],[1702962000,27145.249199999998],[1703048400,27145.249199999998],[1703134800,27145.249199999998],[1703221200,27145.249199999998],[1703307600,27145.249199999998],[1703394000,27145.249199999998],[1703480400,27145.249199999998],[1703566800,27145.249199999998],[1703653200,27145.249199999998],[1703739600,27145.249199999998],[1703826000,27145.249199999998],[1703912400,27145.249199999998],[1703998800,27145.249199999998],[1704085200,27145.249199999998],[1704171600,27145.249199999998],[1704258000,27145.249199999998],[1704344400,27145.249199999998],[1704430800,27145.249199999998],[1704517200,27145.249199999998],[1704603600,27145.249199999998],[1704690000,27145.249199999998],[1704776400,27145.249199999998],[1704862800,27145.249199999998],[1704949200,27145.249199999998],[1705035600,27145.249199999998],[1705122000,27145.249199999998],[1705208400,27145.249199999998],[1705294800,27145.249199999998],[1705381200,27145.249199999998],[1705467600,27145.249199999998],[1705554000,27145.249199999998],[1705640400,27145.249199999998],[1705726800,27145.249199999998],[1705813200,27145.249199999998],[1705899600,27145.249199999998],[1705986000,27145.249199999998],[1706072400,27145.249199999998],[1706158800,27145.249199999998],[1706245200,27145.249199999998],[1706331600,27145.249199999998],[1706418000,27145.249199999998],[1706504400,27145.249199999998],[1706590800,27145.249199999998],[1706677200,27145.249199999998],[1706763600,27145.249199999998],[1706850000,27145.249199999998],[1706936400,27145.249199999998],[1707022800,27145.249199999998],[1707109200,27145.249199999998],[1707195600,27145.249199999998],[1707282000,27145.249199999998],[1707368400,27145.249199999998],[1707454800,27145.249199999998],[1707541200,27145.249199999998],[1707627600,27145.249199999998],[1707714000,27145.249199999998],[1707800400,27145.249199999998],[1707886800,27145.249199999998],[1707973200,27145.249199999998],[1708059600,27145.249199999998],[1708146000,27145.249199999998],[1708232400,27145.249199999998],[1708318800,27145.249199999998],[1708405200,27145.249199999998],[1708491600,27145.249199999998],[1708578000,27145.249199999998],[1708664400,27145.249199999998],[1708750800,27145.249199999998],[1708837200,27145.249199999998],[1708923600,27145.249199999998],[1709010000,27145.249199999998],[1709096400,27145.249199999998],[1709182800,27145.249199999998],[1709269200,27145.249199999998],[1709355600,27145.249199999998],[1709442000,27145.249199999998],[1709528400,27145.249199999998],[1709614800,27145.249199999998],[1709701200,27145.249199999998],[1709787600,27145.249199999998],[1709874000,27145.249199999998],[1709960400,27145.249199999998],[1710046800,27145.249199999998],[1710129600,27145.249199999998],[1710216000,27145.249199999998],[1710302400,27145.249199999998],[1710388800,27145.249199999998],[1710475200,27145.249199999998],[1710561600,27145.249199999998],[1710648000,27145.249199999998],[1710734400,27145.249199999998],[1710820800,27145.249199999998],[1710907200,27145.249199999998],[1710993600,27145.249199999998],[1711080000,27145.249199999998],[1711166400,27145.249199999998],[1711252800,27145.249199999998],[1711339200,27145.249199999998],[1711425600,27145.249199999998],[1711512000,27145.249199999998],[1711598400,27145.249199999998],[1711684800,27145.249199999998],[1711771200,27145.249199999998],[1711857600,27145.249199999998],[1711944000,27145.249199999998],[1712030400,27145.249199999998],[1712116800,27145.249199999998],[1712203200,27145.249199999998],[1712289600,27145.249199999998],[1712376000,27145.249199999998],[1712462400,27145.249199999998],[1712548800,27145.249199999998],[1712635200,27145.249199999998],[1712721600,27145.249199999998],[1712808000,27145.249199999998],[1712894400,27145.249199999998],[1712980800,27145.249199999998],[1713067200,27145.249199999998],[1713153600,27145.249199999998],[1713240000,27145.249199999998],[1713326400,27145.249199999998],[1713412800,27145.249199999998],[1713499200,27145.249199999998],[1713585600,27145.249199999998],[1713672000,27145.249199999998],[1713758400,27145.249199999998],[1713844800,27145.249199999998],[1713931200,27145.249199999998],[1714017600,27145.249199999998],[1714104000,27145.249199999998],[1714190400,27145.249199999998],[1714276800,27145.249199999998],[1714363200,27145.249199999998],[1714449600,27145.249199999998],[1714536000,27145.249199999998],[1714622400,28424.683400000002],[1714708800,28424.683400000002],[1714795200,28424.683400000002],[1714881600,28424.683400000002],[1714968000,28424.683400000002],[1715054400,28424.683400000002],[1715140800,28424.683400000002],[1715227200,28424.683400000002],[1715313600,28424.683400000002],[1715400000,28424.683400000002],[1715486400,28424.683400000002],[1715572800,28424.683400000002],[1715659200,28424.683400000002],[1715745600,28424.683400000002],[1715832000,28424.683400000002],[1715918400,28424.683400000002],[1716004800,28424.683400000002],[1716091200,28424.683400000002],[1716177600,28424.683400000002],[1716264000,28424.683400000002],[1716350400,28424.683400000002],[1716436800,28424.683400000002],[1716523200,28424.683400000002],[1716609600,28424.683400000002],[1716696000,28424.683400000002],[1716782400,28424.683400000002],[1716868800,28424.683400000002],[1716955200,28424.683400000002],[1717041600,28424.683400000002],[1717128000,28424.683400000002],[1717214400,28424.683400000002],[1717300800,28424.683400000002],[1717387200,28424.683400000002],[1717473600,28424.683400000002],[1717560000,28424.683400000002],[1717646400,28424.683400000002],[1717732800,28424.683400000002],[1717819200,28424.683400000002],[1717905600,28424.683400000002],[1717992000,28424.683400000002],[1718078400,28424.683400000002],[1718164800,28424.683400000002],[1718251200,28424.683400000002],[1718337600,28424.683400000002],[1718424000,28424.683400000002],[1718510400,28424.683400000002],[1718596800,28424.683400000002],[1718683200,28424.683400000002],[1718769600,28424.683400000002],[1718856000,28424.683400000002],[1718942400,28424.683400000002],[1719028800,28424.683400000002],[1719115200,28424.683400000002],[1719201600,28424.683400000002],[1719288000,28424.683400000002],[1719374400,28424.683400000002],[1719460800,28424.683400000002],[1719547200,28424.683400000002],[1719633600,28424.683400000002],[1719720000,28424.683400000002],[1719806400,28424.683400000002],[1719892800,28424.683400000002],[1719979200,28424.683400000002],[1720065600,28424.683400000002],[1720152000,28424.683400000002],[1720238400,28424.683400000002],[1720324800,28424.683400000002],[1720411200,28424.683400000002],[1720497600,28424.683400000002],[1720584000,28424.683400000002],[1720670400,28424.683400000002],[1720756800,28424.683400000002],[1720843200,28424.683400000002],[1720929600,28424.683400000002],[1721016000,28424.683400000002],[1721102400,28424.683400000002],[1721188800,28424.683400000002],[1721275200,28424.683400000002],[1721361600,28424.683400000002],[1721448000,28424.683400000002],[1721534400,28424.683400000002],[1721620800,28424.683400000002],[1721707200,28424.683400000002],[1721793600,28424.683400000002],[1721880000,28424.683400000002],[1721966400,28424.683400000002],[1722052800,28424.683400000002],[1722139200,28424.683400000002],[1722225600,28424.683400000002],[1722312000,28424.683400000002],[1722398400,28424.683400000002],[1722484800,28424.683400000002],[1722571200,28424.683400000002],[1722657600,28424.683400000002],[1722744000,28424.683400000002],[1722830400,28424.683400000002],[1722916800,28424.683400000002],[1723003200,28424.683400000002],[1723089600,28424.683400000002],[1723176000,28424.683400000002],[1723262400,28424.683400000002],[1723348800,28424.683400000002],[1723435200,28424.683400000002],[1723521600,28424.683400000002],[1723608000,28424.683400000002],[1723694400,28424.683400000002],[1723780800,28424.683400000002],[1723867200,28424.683400000002],[1723953600,28424.683400000002],[1724040000,28424.683400000002],[1724126400,28424.683400000002],[1724212800,28424.683400000002],[1724299200,28424.683400000002],[1724385600,28424.683400000002],[1724472000,28424.683400000002],[1724558400,28424.683400000002],[1724644800,28424.683400000002],[1724731200,28424.683400000002],[1724817600,28424.683400000002],[1724904000,28424.683400000002],[1724990400,28424.683400000002],[1725076800,28424.683400000002],[1725163200,28424.683400000002],[1725249600,28424.683400000002],[1725336000,28424.683400000002],[1725422400,28424.683400000002],[1725508800,28424.683400000002],[1725595200,28424.683400000002],[1725681600,28424.683400000002],[1725768000,28424.683400000002],[1725854400,28424.683400000002],[1725940800,28424.683400000002],[1726027200,28424.683400000002],[1726113600,28424.683400000002],[1726200000,28424.683400000002],[1726286400,28424.683400000002],[1726372800,28424.683400000002],[1726459200,28424.683400000002],[1726545600,28424.683400000002],[1726632000,28424.683400000002],[1726718400,28424.683400000002],[1726804800,28424.683400000002],[1726891200,28424.683400000002],[1726977600,28424.683400000002],[1727064000,28424.683400000002],[1727150400,28424.683400000002],[1727236800,28424.683400000002],[1727323200,28424.683400000002],[1727409600,28424.683400000002],[1727496000,28424.683400000002],[1727582400,28424.683400000002],[1727668800,28424.683400000002],[1727755200,28424.683400000002],[1727841600,28424.683400000002],[1727928000,28424.683400000002],[1728014400,28424.683400000002],[1728100800,28424.683400000002],[1728187200,28424.683400000002],[1728273600,28424.683400000002],[1728360000,28424.683400000002],[1728446400,28424.683400000002],[1728532800,28424.683400000002],[1728619200,28424.683400000002],[1728705600,28424.683400000002],[1728792000,28424.683400000002],[1728878400,28424.683400000002],[1728964800,28424.683400000002],[1729051200,28424.683400000002],[1729137600,28424.683400000002],[1729224000,28424.683400000002],[1729310400,28424.683400000002],[1729396800,28424.683400000002],[1729483200,28424.683400000002],[1729569600,28424.683400000002],[1729656000,28424.683400000002],[1729742400,28424.683400000002],[1729828800,28424.683400000002],[1729915200,28424.683400000002],[1730001600,28424.683400000002],[1730088000,28424.683400000002],[1730174400,28424.683400000002],[1730260800,28424.683400000002],[1730347200,28424.683400000002],[1730433600,28424.683400000002],[1730520000,28424.683400000002],[1730606400,28424.683400000002],[1730696400,28424.683400000002],[1730782800,28424.683400000002],[1730869200,28424.683400000002],[1730955600,28424.683400000002],[1731042000,28424.683400000002],[1731128400,28424.683400000002],[1731214800,28424.683400000002],[1731301200,28424.683400000002],[1731387600,28424.683400000002],[1731474000,28424.683400000002],[1731560400,28424.683400000002],[1731646800,28424.683400000002],[1731733200,28424.683400000002],[1731819600,28424.683400000002],[1731906000,28424.683400000002],[1731992400,28424.683400000002],[1732078800,28424.683400000002],[1732165200,28424.683400000002],[1732251600,28424.683400000002],[1732338000,28424.683400000002],[1732424400,28424.683400000002],[1732510800,28424.683400000002],[1732597200,28424.683400000002],[1732683600,28424.683400000002],[1732770000,28424.683400000002],[1732856400,28424.683400000002],[1732942800,28424.683400000002],[1733029200,28424.683400000002],[1733115600,28424.683400000002],[1733202000,28424.683400000002],[1733288400,28424.683400000002],[1733374800,28424.683400000002],[1733461200,28424.683400000002],[1733547600,28424.683400000002],[1733634000,28424.683400000002],[1733720400,28424.683400000002],[1733806800,28424.683400000002],[1733893200,28424.683400000002],[1733979600,28424.683400000002],[1734066000,28424.683400000002],[1734152400,28424.683400000002],[1734238800,28424.683400000002],[1734325200,28424.683400000002],[1734411600,28424.683400000002],[1734498000,28424.683400000002],[1734584400,28424.683400000002],[1734670800,28424.683400000002],[1734757200,28424.683400000002],[1734843600,28424.683400000002],[1734930000,28424.683400000002],[1735016400,28424.683400000002],[1735102800,28424.683400000002],[1735189200,28424.683400000002],[1735275600,28424.683400000002],[1735362000,28424.683400000002],[1735448400,28424.683400000002],[1735534800,28424.683400000002],[1735621200,28424.683400000002],[1735707600,28424.683400000002],[1735794000,28424.683400000002],[1735880400,28424.683400000002],[1735966800,28424.683400000002],[1736053200,28424.683400000002],[1736139600,28424.683400000002],[1736226000,28424.683400000002],[1736312400,28424.683400000002],[1736398800,28424.683400000002],[1736485200,28424.683400000002],[1736571600,28424.683400000002],[1736658000,28424.683400000002],[1736744400,28424.683400000002],[1736830800,28424.683400000002],[1736917200,28424.683400000002],[1737003600,28424.683400000002],[1737090000,28424.683400000002],[1737176400,28424.683400000002],[1737262800,28424.683400000002],[1737349200,28424.683400000002],[1737435600,28424.683400000002],[1737522000,28424.683400000002],[1737608400,28424.683400000002],[1737694800,28424.683400000002],[1737781200,28424.683400000002],[1737867600,28424.683400000002],[1737954000,28424.683400000002],[1738040400,28424.683400000002],[1738126800,28424.683400000002],[1738213200,28424.683400000002],[1738299600,28424.683400000002],[1738386000,28424.683400000002],[1738472400,28424.683400000002],[1738558800,28424.683400000002],[1738645200,28424.683400000002],[1738731600,28424.683400000002],[1738818000,28424.683400000002],[1738904400,28424.683400000002],[1738990800,28424.683400000002],[1739077200,28424.683400000002],[1739163600,28424.683400000002],[1739250000,28424.683400000002],[1739336400,28424.683400000002],[1739422800,28424.683400000002],[1739509200,28424.683400000002],[1739595600,28424.683400000002],[1739682000,28424.683400000002],[1739768400,28424.683400000002],[1739854800,28424.683400000002],[1739941200,28424.683400000002],[1740027600,28424.683400000002],[1740114000,28424.683400000002],[1740200400,28424.683400000002],[1740286800,28424.683400000002],[1740373200,28424.683400000002],[1740459600,28424.683400000002],[1740546000,28424.683400000002],[1740632400,28424.683400000002],[1740718800,28424.683400000002],[1740805200,28424.683400000002],[1740891600,28424.683400000002],[1740978000,28424.683400000002],[1741064400,28424.683400000002],[1741150800,28424.683400000002],[1741237200,28424.683400000002],[1741323600,28424.683400000002],[1741410000,28424.683400000002],[1741496400,28424.683400000002],[1741579200,28424.683400000002],[1741665600,28424.683400000002],[1741752000,28424.683400000002],[1741838400,28424.683400000002],[1741924800,28424.683400000002],[1742011200,28424.683400000002],[1742097600,28424.683400000002],[1742184000,28424.683400000002],[1742270400,28424.683400000002],[1742356800,28424.683400000002],[1742443200,28424.683400000002],[1742529600,28424.683400000002],[1742616000,28424.683400000002],[1742702400,28424.683400000002],[1742788800,28424.683400000002],[1742875200,28424.683400000002],[1742961600,28424.683400000002],[1743048000,28424.683400000002],[1743134400,28424.683400000002],[1743220800,28424.683400000002],[1743307200,28424.683400000002],[1743393600,28424.683400000002],[1743480000,28424.683400000002],[1743566400,28424.683400000002],[1743652800,28424.683400000002],[1743739200,28424.683400000002],[1743825600,28424.683400000002],[1743912000,28424.683400000002],[1743998400,28424.683400000002],[1744084800,28424.683400000002],[1744171200,28424.683400000002],[1744257600,28424.683400000002],[1744344000,28424.683400000002],[1744430400,28424.683400000002],[1744516800,28424.683400000002],[1744603200,28424.683400000002],[1744689600,28424.683400000002],[1744776000,28424.683400000002],[1744862400,28424.683400000002],[1744948800,28424.683400000002],[1745035200,28424.683400000002],[1745121600,28424.683400000002],[1745208000,28424.683400000002],[1745294400,28424.683400000002],[1745380800,28424.683400000002],[1745467200,28424.683400000002],[1745553600,28424.683400000002],[1745640000,28424.683400000002],[1745726400,28424.683400000002],[1745812800,28424.683400000002],[1745899200,28424.683400000002],[1745985600,28424.683400000002],[1746072000,28424.683400000002],[1746158400,38000.8315]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2400.0727999999999],[1051934400,2400.0727999999999],[1052020800,2400.0727999999999],[1052107200,2400.0727999999999],[1052193600,2400.0727999999999],[1052280000,2400.0727999999999],[1052366400,2400.0727999999999],[1052452800,2400.0727999999999],[1052539200,2400.0727999999999],[1052625600,2400.0727999999999],[1052712000,2400.0727999999999],[1052798400,2400.0727999999999],[1052884800,2400.0727999999999],[1052971200,2400.0727999999999],[1053057600,2400.0727999999999],[1053144000,2400.0727999999999],[1053230400,2400.0727999999999],[1053316800,2400.0727999999999],[1053403200,2400.0727999999999],[1053489600,2400.0727999999999],[1053576000,2400.0727999999999],[1053662400,2400.0727999999999],[1053748800,2400.0727999999999],[1053835200,2400.0727999999999],[1053921600,2400.0727999999999],[1054008000,2400.0727999999999],[1054094400,2400.0727999999999],[1054180800,2400.0727999999999],[1054267200,2400.0727999999999],[1054353600,2400.0727999999999],[1054440000,2400.0727999999999],[1054526400,2400.0727999999999],[1054612800,2400.0727999999999],[1054699200,2400.0727999999999],[1054785600,2400.0727999999999],[1054872000,2400.0727999999999],[1054958400,2400.0727999999999],[1055044800,2400.0727999999999],[1055131200,2400.0727999999999],[1055217600,2400.0727999999999],[1055304000,2400.0727999999999],[1055390400,2400.0727999999999],[1055476800,2400.0727999999999],[1055563200,2400.0727999999999],[1055649600,2400.0727999999999],[1055736000,2400.0727999999999],[1055822400,2400.0727999999999],[1055908800,2400.0727999999999],[1055995200,2400.0727999999999],[1056081600,2400.0727999999999],[1056168000,2400.0727999999999],[1056254400,2400.0727999999999],[1056340800,2400.0727999999999],[1056427200,2400.0727999999999],[1056513600,2400.0727999999999],[1056600000,2400.0727999999999],[1056686400,2400.0727999999999],[1056772800,2400.0727999999999],[1056859200,2400.0727999999999],[1056945600,2400.0727999999999],[1057032000,2400.0727999999999],[1057118400,2400.0727999999999],[1057204800,2400.0727999999999],[1057291200,2400.0727999999999],[1057377600,2400.0727999999999],[1057464000,2400.0727999999999],[1057550400,2400.0727999999999],[1057636800,2400.0727999999999],[1057723200,2400.0727999999999],[1057809600,2400.0727999999999],[1057896000,2400.0727999999999],[1057982400,2400.0727999999999],[1058068800,2400.0727999999999],[1058155200,2400.0727999999999],[1058241600,2400.0727999999999],[1058328000,2400.0727999999999],[1058414400,2400.0727999999999],[1058500800,2400.0727999999999],[1058587200,2400.0727999999999],[1058673600,2400.0727999999999],[1058760000,2400.0727999999999],[1058846400,2400.0727999999999],[1058932800,2400.0727999999999],[1059019200,2400.0727999999999],[1059105600,2400.0727999999999],[1059192000,2400.0727999999999],[1059278400,2400.0727999999999],[1059364800,2400.0727999999999],[1059451200,2400.0727999999999],[1059537600,2400.0727999999999],[1059624000,2400.0727999999999],[1059710400,2400.0727999999999],[1059796800,2400.0727999999999],[1059883200,2400.0727999999999],[1059969600,2400.0727999999999],[1060056000,2400.0727999999999],[1060142400,2400.0727999999999],[1060228800,2400.0727999999999],[1060315200,2400.0727999999999],[1060401600,2400.0727999999999],[1060488000,2400.0727999999999],[1060574400,2400.0727999999999],[1060660800,2400.0727999999999],[1060747200,2400.0727999999999],[1060833600,2400.0727999999999],[1060920000,2400.0727999999999],[1061006400,2400.0727999999999],[1061092800,2400.0727999999999],[1061179200,2400.0727999999999],[1061265600,2400.0727999999999],[1061352000,2400.0727999999999],[1061438400,2400.0727999999999],[1061524800,2400.0727999999999],[1061611200,2400.0727999999999],[1061697600,2400.0727999999999],[1061784000,2400.0727999999999],[1061870400,2400.0727999999999],[1061956800,2400.0727999999999],[1062043200,2400.0727999999999],[1062129600,2400.0727999999999],[1062216000,2400.0727999999999],[1062302400,2400.0727999999999],[1062388800,2400.0727999999999],[1062475200,2400.0727999999999],[1062561600,2400.0727999999999],[1062648000,2400.0727999999999],[1062734400,2400.0727999999999],[1062820800,2400.0727999999999],[1062907200,2400.0727999999999],[1062993600,2400.0727999999999],[1063080000,2400.0727999999999],[1063166400,2400.0727999999999],[1063252800,2400.0727999999999],[1063339200,2400.0727999999999],[1063425600,2400.0727999999999],[1063512000,2400.0727999999999],[1063598400,2400.0727999999999],[1063684800,2400.0727999999999],[1063771200,2400.0727999999999],[1063857600,2400.0727999999999],[1063944000,2400.0727999999999],[1064030400,2400.0727999999999],[1064116800,2400.0727999999999],[1064203200,2400.0727999999999],[1064289600,2400.0727999999999],[1064376000,2400.0727999999999],[1064462400,2400.0727999999999],[1064548800,2400.0727999999999],[1064635200,2400.0727999999999],[1064721600,2400.0727999999999],[1064808000,2400.0727999999999],[1064894400,2400.0727999999999],[1064980800,2400.0727999999999],[1065067200,2400.0727999999999],[1065153600,2400.0727999999999],[1065240000,2400.0727999999999],[1065326400,2400.0727999999999],[1065412800,2400.0727999999999],[1065499200,2400.0727999999999],[1065585600,2400.0727999999999],[1065672000,2400.0727999999999],[1065758400,2400.0727999999999],[1065844800,2400.0727999999999],[1065931200,2400.0727999999999],[1066017600,2400.0727999999999],[1066104000,2400.0727999999999],[1066190400,2400.0727999999999],[1066276800,2400.0727999999999],[1066363200,2400.0727999999999],[1066449600,2400.0727999999999],[1066536000,2400.0727999999999],[1066622400,2400.0727999999999],[1066708800,2400.0727999999999],[1066795200,2400.0727999999999],[1066881600,2400.0727999999999],[1066968000,2400.0727999999999],[1067054400,2400.0727999999999],[1067140800,2400.0727999999999],[1067230800,2400.0727999999999],[1067317200,2400.0727999999999],[1067403600,2400.0727999999999],[1067490000,2400.0727999999999],[1067576400,2400.0727999999999],[1067662800,2400.0727999999999],[1067749200,2400.0727999999999],[1067835600,2400.0727999999999],[1067922000,2400.0727999999999],[1068008400,2400.0727999999999],[1068094800,2400.0727999999999],[1068181200,2400.0727999999999],[1068267600,2400.0727999999999],[1068354000,2400.0727999999999],[1068440400,2400.0727999999999],[1068526800,2400.0727999999999],[1068613200,2400.0727999999999],[1068699600,2400.0727999999999],[1068786000,2400.0727999999999],[1068872400,2400.0727999999999],[1068958800,2400.0727999999999],[1069045200,2400.0727999999999],[1069131600,2400.0727999999999],[1069218000,2400.0727999999999],[1069304400,2400.0727999999999],[1069390800,2400.0727999999999],[1069477200,2400.0727999999999],[1069563600,2400.0727999999999],[1069650000,2400.0727999999999],[1069736400,2400.0727999999999],[1069822800,2400.0727999999999],[1069909200,2400.0727999999999],[1069995600,2400.0727999999999],[1070082000,2400.0727999999999],[1070168400,2400.0727999999999],[1070254800,2400.0727999999999],[1070341200,2400.0727999999999],[1070427600,2400.0727999999999],[1070514000,2400.0727999999999],[1070600400,2400.0727999999999],[1070686800,2400.0727999999999],[1070773200,2400.0727999999999],[1070859600,2400.0727999999999],[1070946000,2400.0727999999999],[1071032400,2400.0727999999999],[1071118800,2400.0727999999999],[1071205200,2400.0727999999999],[1071291600,2400.0727999999999],[1071378000,2400.0727999999999],[1071464400,2400.0727999999999],[1071550800,2400.0727999999999],[1071637200,2400.0727999999999],[1071723600,2400.0727999999999],[1071810000,2400.0727999999999],[1071896400,2400.0727999999999],[1071982800,2400.0727999999999],[1072069200,2400.0727999999999],[1072155600,2400.0727999999999],[1072242000,2400.0727999999999],[1072328400,2400.0727999999999],[1072414800,2400.0727999999999],[1072501200,2400.0727999999999],[1072587600,2400.0727999999999],[1072674000,2400.0727999999999],[1072760400,2400.0727999999999],[1072846800,2400.0727999999999],[1072933200,2400.0727999999999],[1073019600,2400.0727999999999],[1073106000,2400.0727999999999],[1073192400,2400.0727999999999],[1073278800,2400.0727999999999],[1073365200,2400.0727999999999],[1073451600,2400.0727999999999],[1073538000,2400.0727999999999],[1073624400,2400.0727999999999],[1073710800,2400.0727999999999],[1073797200,2400.0727999999999],[1073883600,2400.0727999999999],[1073970000,2400.0727999999999],[1074056400,2400.0727999999999],[1074142800,2400.0727999999999],[1074229200,2400.0727999999999],[1074315600,2400.0727999999999],[1074402000,2400.0727999999999],[1074488400,2400.0727999999999],[1074574800,2400.0727999999999],[1074661200,2400.0727999999999],[1074747600,2400.0727999999999],[1074834000,2400.0727999999999],[1074920400,2400.0727999999999],[1075006800,2400.0727999999999],[1075093200,2400.0727999999999],[1075179600,2400.0727999999999],[1075266000,2400.0727999999999],[1075352400,2400.0727999999999],[1075438800,2400.0727999999999],[1075525200,2400.0727999999999],[1075611600,2400.0727999999999],[1075698000,2400.0727999999999],[1075784400,2400.0727999999999],[1075870800,2400.0727999999999],[1075957200,2400.0727999999999],[1076043600,2400.0727999999999],[1076130000,2400.0727999999999],[1076216400,2400.0727999999999],[1076302800,2400.0727999999999],[1076389200,2400.0727999999999],[1076475600,2400.0727999999999],[1076562000,2400.0727999999999],[1076648400,2400.0727999999999],[1076734800,2400.0727999999999],[1076821200,2400.0727999999999],[1076907600,2400.0727999999999],[1076994000,2400.0727999999999],[1077080400,2400.0727999999999],[1077166800,2400.0727999999999],[1077253200,2400.0727999999999],[1077339600,2400.0727999999999],[1077426000,2400.0727999999999],[1077512400,2400.0727999999999],[1077598800,2400.0727999999999],[1077685200,2400.0727999999999],[1077771600,2400.0727999999999],[1077858000,2400.0727999999999],[1077944400,2400.0727999999999],[1078030800,2400.0727999999999],[1078117200,2400.0727999999999],[1078203600,2400.0727999999999],[1078290000,2400.0727999999999],[1078376400,2400.0727999999999],[1078462800,2400.0727999999999],[1078549200,2400.0727999999999],[1078635600,2400.0727999999999],[1078722000,2400.0727999999999],[1078808400,2400.0727999999999],[1078894800,2400.0727999999999],[1078981200,2400.0727999999999],[1079067600,2400.0727999999999],[1079154000,2400.0727999999999],[1079240400,2400.0727999999999],[1079326800,2400.0727999999999],[1079413200,2400.0727999999999],[1079499600,2400.0727999999999],[1079586000,2400.0727999999999],[1079672400,2400.0727999999999],[1079758800,2400.0727999999999],[1079845200,2400.0727999999999],[1079931600,2400.0727999999999],[1080018000,2400.0727999999999],[1080104400,2400.0727999999999],[1080190800,2400.0727999999999],[1080277200,2400.0727999999999],[1080363600,2400.0727999999999],[1080450000,2400.0727999999999],[1080536400,2400.0727999999999],[1080622800,2400.0727999999999],[1080709200,2400.0727999999999],[1080795600,2400.0727999999999],[1080882000,2400.0727999999999],[1080968400,2400.0727999999999],[1081054800,2400.0727999999999],[1081137600,2400.0727999999999],[1081224000,2400.0727999999999],[1081310400,2400.0727999999999],[1081396800,2400.0727999999999],[1081483200,2400.0727999999999],[1081569600,2400.0727999999999],[1081656000,2400.0727999999999],[1081742400,2400.0727999999999],[1081828800,2400.0727999999999],[1081915200,2400.0727999999999],[1082001600,2400.0727999999999],[1082088000,2400.0727999999999],[1082174400,2400.0727999999999],[1082260800,2400.0727999999999],[1082347200,2400.0727999999999],[1082433600,2400.0727999999999],[1082520000,2400.0727999999999],[1082606400,2400.0727999999999],[1082692800,2400.0727999999999],[1082779200,2400.0727999999999],[1082865600,2400.0727999999999],[1082952000,2400.0727999999999],[1083038400,2400.0727999999999],[1083124800,2400.0727999999999],[1083211200,2400.0727999999999],[1083297600,2400.0727999999999],[1083384000,2400.0727999999999],[1083470400,2400.0727999999999],[1083556800,2400.0727999999999],[1083729600,3177.4717999999998],[1083816000,3177.4717999999998],[1083902400,3177.4717999999998],[1083988800,3177.4717999999998],[1084075200,3177.4717999999998],[1084161600,3177.4717999999998],[1084248000,3177.4717999999998],[1084334400,3177.4717999999998],[1084420800,3177.4717999999998],[1084507200,3177.4717999999998],[1084593600,3177.4717999999998],[1084680000,3177.4717999999998],[1084766400,3177.4717999999998],[1084852800,3177.4717999999998],[1084939200,3177.4717999999998],[1085025600,3177.4717999999998],[1085112000,3177.4717999999998],[1085198400,3177.4717999999998],[1085284800,3177.4717999999998],[1085371200,3177.4717999999998],[1085457600,3177.4717999999998],[1085544000,3177.4717999999998],[1085630400,3177.4717999999998],[1085716800,3177.4717999999998],[1085803200,3177.4717999999998],[1085889600,3177.4717999999998],[1085976000,3177.4717999999998],[1086062400,3177.4717999999998],[1086148800,3177.4717999999998],[1086235200,3177.4717999999998],[1086321600,3177.4717999999998],[1086408000,3177.4717999999998],[1086494400,3177.4717999999998],[1086580800,3177.4717999999998],[1086667200,3177.4717999999998],[1086753600,3177.4717999999998],[1086840000,3177.4717999999998],[1086926400,3177.4717999999998],[1087012800,3177.4717999999998],[1087099200,3177.4717999999998],[1087185600,3177.4717999999998],[1087272000,3177.4717999999998],[1087358400,3177.4717999999998],[1087444800,3177.4717999999998],[1087531200,3177.4717999999998],[1087617600,3177.4717999999998],[1087704000,3177.4717999999998],[1087790400,3177.4717999999998],[1087876800,3177.4717999999998],[1087963200,3177.4717999999998],[1088049600,3177.4717999999998],[1088136000,3177.4717999999998],[1088222400,3177.4717999999998],[1088308800,3177.4717999999998],[1088395200,3177.4717999999998],[1088481600,3177.4717999999998],[1088568000,3177.4717999999998],[1088654400,3177.4717999999998],[1088740800,3177.4717999999998],[1088827200,3177.4717999999998],[1088913600,3177.4717999999998],[1089000000,3177.4717999999998],[1089086400,3177.4717999999998],[1089172800,3177.4717999999998],[1089259200,3177.4717999999998],[1089345600,3177.4717999999998],[1089432000,3177.4717999999998],[1089518400,3177.4717999999998],[1089604800,3177.4717999999998],[1089691200,3177.4717999999998],[1089777600,3177.4717999999998],[1089864000,3177.4717999999998],[1089950400,3177.4717999999998],[1090036800,3177.4717999999998],[1090123200,3177.4717999999998],[1090209600,3177.4717999999998],[1090296000,3177.4717999999998],[1090382400,3177.4717999999998],[1090468800,3177.4717999999998],[1090555200,3177.4717999999998],[1090641600,3177.4717999999998],[1090728000,3177.4717999999998],[1090814400,3177.4717999999998],[1090900800,3177.4717999999998],[1090987200,3177.4717999999998],[1091073600,3177.4717999999998],[1091160000,3177.4717999999998],[1091246400,3177.4717999999998],[1091332800,3177.4717999999998],[1091419200,3177.4717999999998],[1091505600,3177.4717999999998],[1091592000,3177.4717999999998],[1091678400,3177.4717999999998],[1091764800,3177.4717999999998],[1091851200,3177.4717999999998],[1091937600,3177.4717999999998],[1092024000,3177.4717999999998],[1092110400,3177.4717999999998],[1092196800,3177.4717999999998],[1092283200,3177.4717999999998],[1092369600,3177.4717999999998],[1092456000,3177.4717999999998],[1092542400,3177.4717999999998],[1092628800,3177.4717999999998],[1092715200,3177.4717999999998],[1092801600,3177.4717999999998],[1092888000,3177.4717999999998],[1092974400,3177.4717999999998],[1093060800,3177.4717999999998],[1093147200,3177.4717999999998],[1093233600,3177.4717999999998],[1093320000,3177.4717999999998],[1093406400,3177.4717999999998],[1093492800,3177.4717999999998],[1093579200,3177.4717999999998],[1093665600,3177.4717999999998],[1093752000,3177.4717999999998],[1093838400,3177.4717999999998],[1093924800,3177.4717999999998],[1094011200,3177.4717999999998],[1094097600,3177.4717999999998],[1094184000,3177.4717999999998],[1094270400,3177.4717999999998],[1094356800,3177.4717999999998],[1094443200,3177.4717999999998],[1094529600,3177.4717999999998],[1094616000,3177.4717999999998],[1094702400,3177.4717999999998],[1094788800,3177.4717999999998],[1094875200,3177.4717999999998],[1094961600,3177.4717999999998],[1095048000,3177.4717999999998],[1095134400,3177.4717999999998],[1095220800,3177.4717999999998],[1095307200,3177.4717999999998],[1095393600,3177.4717999999998],[1095480000,3177.4717999999998],[1095566400,3177.4717999999998],[1095652800,3177.4717999999998],[1095739200,3177.4717999999998],[1095825600,3177.4717999999998],[1095912000,3177.4717999999998],[1095998400,3177.4717999999998],[1096084800,3177.4717999999998],[1096171200,3177.4717999999998],[1096257600,3177.4717999999998],[1096344000,3177.4717999999998],[1096430400,3177.4717999999998],[1096516800,3177.4717999999998],[1096603200,3177.4717999999998],[1096689600,3177.4717999999998],[1096776000,3177.4717999999998],[1096862400,3177.4717999999998],[1096948800,3177.4717999999998],[1097035200,3177.4717999999998],[1097121600,3177.4717999999998],[1097208000,3177.4717999999998],[1097294400,3177.4717999999998],[1097380800,3177.4717999999998],[1097467200,3177.4717999999998],[1097553600,3177.4717999999998],[1097640000,3177.4717999999998],[1097726400,3177.4717999999998],[1097812800,3177.4717999999998],[1097899200,3177.4717999999998],[1097985600,3177.4717999999998],[1098072000,3177.4717999999998],[1098158400,3177.4717999999998],[1098244800,3177.4717999999998],[1098331200,3177.4717999999998],[1098417600,3177.4717999999998],[1098504000,3177.4717999999998],[1098590400,3177.4717999999998],[1098676800,3177.4717999999998],[1098763200,3177.4717999999998],[1098849600,3177.4717999999998],[1098936000,3177.4717999999998],[1099022400,3177.4717999999998],[1099108800,3177.4717999999998],[1099195200,3177.4717999999998],[1099285200,3177.4717999999998],[1099371600,3177.4717999999998],[1099458000,3177.4717999999998],[1099544400,3177.4717999999998],[1099630800,3177.4717999999998],[1099717200,3177.4717999999998],[1099803600,3177.4717999999998],[1099890000,3177.4717999999998],[1099976400,3177.4717999999998],[1100062800,3177.4717999999998],[1100149200,3177.4717999999998],[1100235600,3177.4717999999998],[1100322000,3177.4717999999998],[1100408400,3177.4717999999998],[1100494800,3177.4717999999998],[1100581200,3177.4717999999998],[1100667600,3177.4717999999998],[1100754000,3177.4717999999998],[1100840400,3177.4717999999998],[1100926800,3177.4717999999998],[1101013200,3177.4717999999998],[1101099600,3177.4717999999998],[1101186000,3177.4717999999998],[1101272400,3177.4717999999998],[1101358800,3177.4717999999998],[1101445200,3177.4717999999998],[1101531600,3177.4717999999998],[1101618000,3177.4717999999998],[1101704400,3177.4717999999998],[1101790800,3177.4717999999998],[1101877200,3177.4717999999998],[1101963600,3177.4717999999998],[1102050000,3177.4717999999998],[1102136400,3177.4717999999998],[1102222800,3177.4717999999998],[1102309200,3177.4717999999998],[1102395600,3177.4717999999998],[1102482000,3177.4717999999998],[1102568400,3177.4717999999998],[1102654800,3177.4717999999998],[1102741200,3177.4717999999998],[1102827600,3177.4717999999998],[1102914000,3177.4717999999998],[1103000400,3177.4717999999998],[1103086800,3177.4717999999998],[1103173200,3177.4717999999998],[1103259600,3177.4717999999998],[1103346000,3177.4717999999998],[1103432400,3177.4717999999998],[1103518800,3177.4717999999998],[1103605200,3177.4717999999998],[1103691600,3177.4717999999998],[1103778000,3177.4717999999998],[1103864400,3177.4717999999998],[1103950800,3177.4717999999998],[1104037200,3177.4717999999998],[1104123600,3177.4717999999998],[1104210000,3177.4717999999998],[1104296400,3177.4717999999998],[1104382800,3177.4717999999998],[1104469200,3177.4717999999998],[1104555600,3177.4717999999998],[1104642000,3177.4717999999998],[1104728400,3177.4717999999998],[1104814800,3177.4717999999998],[1104901200,3177.4717999999998],[1104987600,3177.4717999999998],[1105074000,3177.4717999999998],[1105160400,3177.4717999999998],[1105246800,3177.4717999999998],[1105333200,3177.4717999999998],[1105419600,3177.4717999999998],[1105506000,3177.4717999999998],[1105592400,3177.4717999999998],[1105678800,3177.4717999999998],[1105765200,3177.4717999999998],[1105851600,3177.4717999999998],[1105938000,3177.4717999999998],[1106024400,3177.4717999999998],[1106110800,3177.4717999999998],[1106197200,3177.4717999999998],[1106283600,3177.4717999999998],[1106370000,3177.4717999999998],[1106456400,3177.4717999999998],[1106542800,3177.4717999999998],[1106629200,3177.4717999999998],[1106715600,3177.4717999999998],[1106802000,3177.4717999999998],[1106888400,3177.4717999999998],[1106974800,3177.4717999999998],[1107061200,3177.4717999999998],[1107147600,3177.4717999999998],[1107234000,3177.4717999999998],[1107320400,3177.4717999999998],[1107406800,3177.4717999999998],[1107493200,3177.4717999999998],[1107579600,3177.4717999999998],[1107666000,3177.4717999999998],[1107752400,3177.4717999999998],[1107838800,3177.4717999999998],[1107925200,3177.4717999999998],[1108011600,3177.4717999999998],[1108098000,3177.4717999999998],[1108184400,3177.4717999999998],[1108270800,3177.4717999999998],[1108357200,3177.4717999999998],[1108443600,3177.4717999999998],[1108530000,3177.4717999999998],[1108616400,3177.4717999999998],[1108702800,3177.4717999999998],[1108789200,3177.4717999999998],[1108875600,3177.4717999999998],[1108962000,3177.4717999999998],[1109048400,3177.4717999999998],[1109134800,3177.4717999999998],[1109221200,3177.4717999999998],[1109307600,3177.4717999999998],[1109394000,3177.4717999999998],[1109480400,3177.4717999999998],[1109566800,3177.4717999999998],[1109653200,3177.4717999999998],[1109739600,3177.4717999999998],[1109826000,3177.4717999999998],[1109912400,3177.4717999999998],[1109998800,3177.4717999999998],[1110085200,3177.4717999999998],[1110171600,3177.4717999999998],[1110258000,3177.4717999999998],[1110344400,3177.4717999999998],[1110430800,3177.4717999999998],[1110517200,3177.4717999999998],[1110603600,3177.4717999999998],[1110690000,3177.4717999999998],[1110776400,3177.4717999999998],[1110862800,3177.4717999999998],[1110949200,3177.4717999999998],[1111035600,3177.4717999999998],[1111122000,3177.4717999999998],[1111208400,3177.4717999999998],[1111294800,3177.4717999999998],[1111381200,3177.4717999999998],[1111467600,3177.4717999999998],[1111554000,3177.4717999999998],[1111640400,3177.4717999999998],[1111726800,3177.4717999999998],[1111813200,3177.4717999999998],[1111899600,3177.4717999999998],[1111986000,3177.4717999999998],[1112072400,3177.4717999999998],[1112158800,3177.4717999999998],[1112245200,3177.4717999999998],[1112331600,3177.4717999999998],[1112418000,3177.4717999999998],[1112504400,3177.4717999999998],[1112587200,3177.4717999999998],[1112673600,3177.4717999999998],[1112760000,3177.4717999999998],[1112846400,3177.4717999999998],[1112932800,3177.4717999999998],[1113019200,3177.4717999999998],[1113105600,3177.4717999999998],[1113192000,3177.4717999999998],[1113278400,3177.4717999999998],[1113364800,3177.4717999999998],[1113451200,3177.4717999999998],[1113537600,3177.4717999999998],[1113624000,3177.4717999999998],[1113710400,3177.4717999999998],[1113796800,3177.4717999999998],[1113883200,3177.4717999999998],[1113969600,3177.4717999999998],[1114056000,3177.4717999999998],[1114142400,3177.4717999999998],[1114228800,3177.4717999999998],[1114315200,3177.4717999999998],[1114401600,3177.4717999999998],[1114488000,3177.4717999999998],[1114574400,3177.4717999999998],[1114660800,3177.4717999999998],[1114747200,3177.4717999999998],[1114833600,3177.4717999999998],[1114920000,3177.4717999999998],[1115006400,3177.4717999999998],[1146542400,6761.5140000000001],[1177992000,6761.5140000000001],[1178078400,9930.0884000000005],[1178164800,9930.0884000000005],[1178251200,9930.0884000000005],[1178337600,9930.0884000000005],[1178424000,9930.0884000000005],[1178510400,9930.0884000000005],[1178596800,9930.0884000000005],[1178683200,9930.0884000000005],[1178769600,9930.0884000000005],[1178856000,9930.0884000000005],[1178942400,9930.0884000000005],[1179028800,9930.0884000000005],[1179115200,9930.0884000000005],[1179201600,9930.0884000000005],[1179288000,9930.0884000000005],[1179374400,9930.0884000000005],[1179460800,9930.0884000000005],[1179547200,9930.0884000000005],[1179633600,9930.0884000000005],[1179720000,9930.0884000000005],[1179806400,9930.0884000000005],[1179892800,9930.0884000000005],[1179979200,9930.0884000000005],[1180065600,9930.0884000000005],[1180152000,9930.0884000000005],[1180238400,9930.0884000000005],[1180324800,9930.0884000000005],[1180411200,9930.0884000000005],[1180497600,9930.0884000000005],[1180584000,9930.0884000000005],[1180670400,9930.0884000000005],[1180756800,9930.0884000000005],[1180843200,9930.0884000000005],[1180929600,9930.0884000000005],[1181016000,9930.0884000000005],[1181102400,9930.0884000000005],[1181188800,9930.0884000000005],[1181275200,9930.0884000000005],[1181361600,9930.0884000000005],[1181448000,9930.0884000000005],[1181534400,9930.0884000000005],[1181620800,9930.0884000000005],[1181707200,9930.0884000000005],[1181793600,9930.0884000000005],[1181880000,9930.0884000000005],[1181966400,9930.0884000000005],[1182052800,9930.0884000000005],[1182139200,9930.0884000000005],[1182225600,9930.0884000000005],[1182312000,9930.0884000000005],[1182398400,9930.0884000000005],[1182484800,9930.0884000000005],[1182571200,9930.0884000000005],[1182657600,9930.0884000000005],[1182744000,9930.0884000000005],[1182830400,9930.0884000000005],[1182916800,9930.0884000000005],[1183003200,9930.0884000000005],[1183089600,9930.0884000000005],[1183176000,9930.0884000000005],[1183262400,9930.0884000000005],[1183348800,9930.0884000000005],[1183435200,9930.0884000000005],[1183521600,9930.0884000000005],[1183608000,9930.0884000000005],[1183694400,9930.0884000000005],[1183780800,9930.0884000000005],[1183867200,9930.0884000000005],[1183953600,9930.0884000000005],[1184040000,9930.0884000000005],[1184126400,9930.0884000000005],[1184212800,9930.0884000000005],[1184299200,9930.0884000000005],[1184385600,9930.0884000000005],[1184472000,9930.0884000000005],[1184558400,9930.0884000000005],[1184644800,9930.0884000000005],[1184731200,9930.0884000000005],[1184817600,9930.0884000000005],[1184904000,9930.0884000000005],[1184990400,9930.0884000000005],[1185076800,9930.0884000000005],[1185163200,9930.0884000000005],[1185249600,9930.0884000000005],[1185336000,9930.0884000000005],[1185422400,9930.0884000000005],[1185508800,9930.0884000000005],[1185595200,9930.0884000000005],[1185681600,9930.0884000000005],[1185768000,9930.0884000000005],[1185854400,9930.0884000000005],[1185940800,9930.0884000000005],[1186027200,9930.0884000000005],[1186113600,9930.0884000000005],[1186200000,9930.0884000000005],[1186286400,9930.0884000000005],[1186372800,9930.0884000000005],[1186459200,9930.0884000000005],[1186545600,9930.0884000000005],[1186632000,9930.0884000000005],[1186718400,9930.0884000000005],[1186804800,9930.0884000000005],[1186891200,9930.0884000000005],[1186977600,9930.0884000000005],[1187064000,9930.0884000000005],[1187150400,9930.0884000000005],[1187236800,9930.0884000000005],[1187323200,9930.0884000000005],[1187409600,9930.0884000000005],[1187496000,9930.0884000000005],[1187582400,9930.0884000000005],[1187668800,9930.0884000000005],[1187755200,9930.0884000000005],[1187841600,9930.0884000000005],[1187928000,9930.0884000000005],[1188014400,9930.0884000000005],[1188100800,9930.0884000000005],[1188187200,9930.0884000000005],[1188273600,9930.0884000000005],[1188360000,9930.0884000000005],[1188446400,9930.0884000000005],[1188532800,9930.0884000000005],[1188619200,9930.0884000000005],[1188705600,9930.0884000000005],[1188792000,9930.0884000000005],[1188878400,9930.0884000000005],[1188964800,9930.0884000000005],[1189051200,9930.0884000000005],[1189137600,9930.0884000000005],[1189224000,9930.0884000000005],[1189310400,9930.0884000000005],[1189396800,9930.0884000000005],[1189483200,9930.0884000000005],[1189569600,9930.0884000000005],[1189656000,9930.0884000000005],[1189742400,9930.0884000000005],[1189828800,9930.0884000000005],[1189915200,9930.0884000000005],[1190001600,9930.0884000000005],[1190088000,9930.0884000000005],[1190174400,9930.0884000000005],[1190260800,9930.0884000000005],[1190347200,9930.0884000000005],[1190433600,9930.0884000000005],[1190520000,9930.0884000000005],[1190606400,9930.0884000000005],[1190692800,9930.0884000000005],[1190779200,9930.0884000000005],[1190865600,9930.0884000000005],[1190952000,9930.0884000000005],[1191038400,9930.0884000000005],[1191124800,9930.0884000000005],[1191211200,9930.0884000000005],[1191297600,9930.0884000000005],[1191384000,9930.0884000000005],[1191470400,9930.0884000000005],[1191556800,9930.0884000000005],[1191643200,9930.0884000000005],[1191729600,9930.0884000000005],[1191816000,9930.0884000000005],[1191902400,9930.0884000000005],[1191988800,9930.0884000000005],[1192075200,9930.0884000000005],[1192161600,9930.0884000000005],[1192248000,9930.0884000000005],[1192334400,9930.0884000000005],[1192420800,9930.0884000000005],[1192507200,9930.0884000000005],[1192593600,9930.0884000000005],[1192680000,9930.0884000000005],[1192766400,9930.0884000000005],[1192852800,9930.0884000000005],[1192939200,9930.0884000000005],[1193025600,9930.0884000000005],[1193112000,9930.0884000000005],[1193198400,9930.0884000000005],[1193284800,9930.0884000000005],[1193371200,9930.0884000000005],[1193457600,9930.0884000000005],[1193544000,9930.0884000000005],[1193630400,9930.0884000000005],[1193716800,9930.0884000000005],[1193803200,9930.0884000000005],[1193889600,9930.0884000000005],[1193976000,9930.0884000000005],[1194062400,9930.0884000000005],[1194148800,9930.0884000000005],[1194238800,9930.0884000000005],[1194325200,9930.0884000000005],[1194411600,9930.0884000000005],[1194498000,9930.0884000000005],[1194584400,9930.0884000000005],[1194670800,9930.0884000000005],[1194757200,9930.0884000000005],[1194843600,9930.0884000000005],[1194930000,9930.0884000000005],[1195016400,9930.0884000000005],[1195102800,9930.0884000000005],[1195189200,9930.0884000000005],[1195275600,9930.0884000000005],[1195362000,9930.0884000000005],[1195448400,9930.0884000000005],[1195534800,9930.0884000000005],[1195621200,9930.0884000000005],[1195707600,9930.0884000000005],[1195794000,9930.0884000000005],[1195880400,9930.0884000000005],[1195966800,9930.0884000000005],[1196053200,9930.0884000000005],[1196139600,9930.0884000000005],[1196226000,9930.0884000000005],[1196312400,9930.0884000000005],[1196398800,9930.0884000000005],[1196485200,9930.0884000000005],[1196571600,9930.0884000000005],[1196658000,9930.0884000000005],[1196744400,9930.0884000000005],[1196830800,9930.0884000000005],[1196917200,9930.0884000000005],[1197003600,9930.0884000000005],[1197090000,9930.0884000000005],[1197176400,9930.0884000000005],[1197262800,9930.0884000000005],[1197349200,9930.0884000000005],[1197435600,9930.0884000000005],[1197522000,9930.0884000000005],[1197608400,9930.0884000000005],[1197694800,9930.0884000000005],[1197781200,9930.0884000000005],[1197867600,9930.0884000000005],[1197954000,9930.0884000000005],[1198040400,9930.0884000000005],[1198126800,9930.0884000000005],[1198213200,9930.0884000000005],[1198299600,9930.0884000000005],[1198386000,9930.0884000000005],[1198472400,9930.0884000000005],[1198558800,9930.0884000000005],[1198645200,9930.0884000000005],[1198731600,9930.0884000000005],[1198818000,9930.0884000000005],[1198904400,9930.0884000000005],[1198990800,9930.0884000000005],[1199077200,9930.0884000000005],[1199163600,9930.0884000000005],[1199250000,9930.0884000000005],[1199336400,9930.0884000000005],[1199422800,9930.0884000000005],[1199509200,9930.0884000000005],[1199595600,9930.0884000000005],[1199682000,9930.0884000000005],[1199768400,9930.0884000000005],[1199854800,9930.0884000000005],[1199941200,9930.0884000000005],[1200027600,9930.0884000000005],[1200114000,9930.0884000000005],[1200200400,9930.0884000000005],[1200286800,9930.0884000000005],[1200373200,9930.0884000000005],[1200459600,9930.0884000000005],[1200546000,9930.0884000000005],[1200632400,9930.0884000000005],[1200718800,9930.0884000000005],[1200805200,9930.0884000000005],[1200891600,9930.0884000000005],[1200978000,9930.0884000000005],[1201064400,9930.0884000000005],[1201150800,9930.0884000000005],[1201237200,9930.0884000000005],[1201323600,9930.0884000000005],[1201410000,9930.0884000000005],[1201496400,9930.0884000000005],[1201582800,9930.0884000000005],[1201669200,9930.0884000000005],[1201755600,9930.0884000000005],[1201842000,9930.0884000000005],[1201928400,9930.0884000000005],[1202014800,9930.0884000000005],[1202101200,9930.0884000000005],[1202187600,9930.0884000000005],[1202274000,9930.0884000000005],[1202360400,9930.0884000000005],[1202446800,9930.0884000000005],[1202533200,9930.0884000000005],[1202619600,9930.0884000000005],[1202706000,9930.0884000000005],[1202792400,9930.0884000000005],[1202878800,9930.0884000000005],[1202965200,9930.0884000000005],[1203051600,9930.0884000000005],[1203138000,9930.0884000000005],[1203224400,9930.0884000000005],[1203310800,9930.0884000000005],[1203397200,9930.0884000000005],[1203483600,9930.0884000000005],[1203570000,9930.0884000000005],[1203656400,9930.0884000000005],[1203742800,9930.0884000000005],[1203829200,9930.0884000000005],[1203915600,9930.0884000000005],[1204002000,9930.0884000000005],[1204088400,9930.0884000000005],[1204174800,9930.0884000000005],[1204261200,9930.0884000000005],[1204347600,9930.0884000000005],[1204434000,9930.0884000000005],[1204520400,9930.0884000000005],[1204606800,9930.0884000000005],[1204693200,9930.0884000000005],[1204779600,9930.0884000000005],[1204866000,9930.0884000000005],[1204952400,9930.0884000000005],[1205038800,9930.0884000000005],[1205121600,9930.0884000000005],[1205208000,9930.0884000000005],[1205294400,9930.0884000000005],[1205380800,9930.0884000000005],[1205467200,9930.0884000000005],[1205553600,9930.0884000000005],[1205640000,9930.0884000000005],[1205726400,9930.0884000000005],[1205812800,9930.0884000000005],[1205899200,9930.0884000000005],[1205985600,9930.0884000000005],[1206072000,9930.0884000000005],[1206158400,9930.0884000000005],[1206244800,9930.0884000000005],[1206331200,9930.0884000000005],[1206417600,9930.0884000000005],[1206504000,9930.0884000000005],[1206590400,9930.0884000000005],[1206676800,9930.0884000000005],[1206763200,9930.0884000000005],[1206849600,9930.0884000000005],[1206936000,9930.0884000000005],[1207022400,9930.0884000000005],[1207108800,9930.0884000000005],[1207195200,9930.0884000000005],[1207281600,9930.0884000000005],[1207368000,9930.0884000000005],[1207454400,9930.0884000000005],[1207540800,9930.0884000000005],[1207627200,9930.0884000000005],[1207713600,9930.0884000000005],[1207800000,9930.0884000000005],[1207886400,9930.0884000000005],[1207972800,9930.0884000000005],[1208059200,9930.0884000000005],[1208145600,9930.0884000000005],[1208232000,9930.0884000000005],[1208318400,9930.0884000000005],[1208404800,9930.0884000000005],[1208491200,9930.0884000000005],[1208577600,9930.0884000000005],[1208664000,9930.0884000000005],[1208750400,9930.0884000000005],[1208836800,9930.0884000000005],[1208923200,9930.0884000000005],[1209009600,9930.0884000000005],[1209096000,9930.0884000000005],[1209182400,9930.0884000000005],[1209268800,9930.0884000000005],[1209355200,9930.0884000000005],[1209441600,9930.0884000000005],[1209528000,9930.0884000000005],[1209614400,9930.0884000000005],[1209700800,12643.2691],[1241150400,12643.2691],[1241236800,14837.9293],[1241323200,14837.9293],[1241409600,14837.9293],[1241496000,14837.9293],[1241582400,14837.9293],[1241668800,14837.9293],[1241755200,14837.9293],[1241841600,14837.9293],[1241928000,14837.9293],[1242014400,14837.9293],[1242100800,14837.9293],[1242187200,14837.9293],[1242273600,14837.9293],[1242360000,14837.9293],[1242446400,14837.9293],[1242532800,14837.9293],[1242619200,14837.9293],[1242705600,14837.9293],[1242792000,14837.9293],[1242878400,14837.9293],[1242964800,14837.9293],[1243051200,14837.9293],[1243137600,14837.9293],[1243224000,14837.9293],[1243310400,14837.9293],[1243396800,14837.9293],[1243483200,14837.9293],[1243569600,14837.9293],[1243656000,14837.9293],[1243742400,14837.9293],[1243828800,14837.9293],[1243915200,14837.9293],[1244001600,14837.9293],[1244088000,14837.9293],[1244174400,14837.9293],[1244260800,14837.9293],[1244347200,14837.9293],[1244433600,14837.9293],[1244520000,14837.9293],[1244606400,14837.9293],[1244692800,14837.9293],[1244779200,14837.9293],[1244865600,14837.9293],[1244952000,14837.9293],[1245038400,14837.9293],[1245124800,14837.9293],[1245211200,14837.9293],[1245297600,14837.9293],[1245384000,14837.9293],[1245470400,14837.9293],[1245556800,14837.9293],[1245643200,14837.9293],[1245729600,14837.9293],[1245816000,14837.9293],[1245902400,14837.9293],[1245988800,14837.9293],[1246075200,14837.9293],[1246161600,14837.9293],[1246248000,14837.9293],[1246334400,14837.9293],[1246420800,14837.9293],[1246507200,14837.9293],[1246593600,14837.9293],[1246680000,14837.9293],[1246766400,14837.9293],[1246852800,14837.9293],[1246939200,14837.9293],[1247025600,14837.9293],[1247112000,14837.9293],[1247198400,14837.9293],[1247284800,14837.9293],[1247371200,14837.9293],[1247457600,14837.9293],[1247544000,14837.9293],[1247630400,14837.9293],[1247716800,14837.9293],[1247803200,14837.9293],[1247889600,14837.9293],[1247976000,14837.9293],[1248062400,14837.9293],[1248148800,14837.9293],[1248235200,14837.9293],[1248321600,14837.9293],[1248408000,14837.9293],[1248494400,14837.9293],[1248580800,14837.9293],[1248667200,14837.9293],[1248753600,14837.9293],[1248840000,14837.9293],[1248926400,14837.9293],[1249012800,14837.9293],[1249099200,14837.9293],[1249185600,14837.9293],[1249272000,14837.9293],[1249358400,14837.9293],[1249444800,14837.9293],[1249531200,14837.9293],[1249617600,14837.9293],[1249704000,14837.9293],[1249790400,14837.9293],[1249876800,14837.9293],[1249963200,14837.9293],[1250049600,14837.9293],[1250136000,14837.9293],[1250222400,14837.9293],[1250308800,14837.9293],[1250395200,14837.9293],[1250481600,14837.9293],[1250568000,14837.9293],[1250654400,14837.9293],[1250740800,14837.9293],[1250827200,14837.9293],[1250913600,14837.9293],[1251000000,14837.9293],[1251086400,14837.9293],[1251172800,14837.9293],[1251259200,14837.9293],[1251345600,14837.9293],[1251432000,14837.9293],[1251518400,14837.9293],[1251604800,14837.9293],[1251691200,14837.9293],[1251777600,14837.9293],[1251864000,14837.9293],[1251950400,14837.9293],[1252036800,14837.9293],[1252123200,14837.9293],[1252209600,14837.9293],[1252296000,14837.9293],[1252382400,14837.9293],[1252468800,14837.9293],[1252555200,14837.9293],[1252641600,14837.9293],[1252728000,14837.9293],[1252814400,14837.9293],[1252900800,14837.9293],[1252987200,14837.9293],[1253073600,14837.9293],[1253160000,14837.9293],[1253246400,14837.9293],[1253332800,14837.9293],[1253419200,14837.9293],[1253505600,14837.9293],[1253592000,14837.9293],[1253678400,14837.9293],[1253764800,14837.9293],[1253851200,14837.9293],[1253937600,14837.9293],[1254024000,14837.9293],[1254110400,14837.9293],[1254196800,14837.9293],[1254283200,14837.9293],[1254369600,14837.9293],[1254456000,14837.9293],[1254542400,14837.9293],[1254628800,14837.9293],[1254715200,14837.9293],[1254801600,14837.9293],[1254888000,14837.9293],[1254974400,14837.9293],[1255060800,14837.9293],[1255147200,14837.9293],[1255233600,14837.9293],[1255320000,14837.9293],[1255406400,14837.9293],[1255492800,14837.9293],[1255579200,14837.9293],[1255665600,14837.9293],[1255752000,14837.9293],[1255838400,14837.9293],[1255924800,14837.9293],[1256011200,14837.9293],[1256097600,14837.9293],[1256184000,14837.9293],[1256270400,14837.9293],[1256356800,14837.9293],[1256443200,14837.9293],[1256529600,14837.9293],[1256616000,14837.9293],[1256702400,14837.9293],[1256788800,14837.9293],[1256875200,14837.9293],[1256961600,14837.9293],[1257048000,14837.9293],[1257138000,14837.9293],[1257224400,14837.9293],[1257310800,14837.9293],[1257397200,14837.9293],[1257483600,14837.9293],[1257570000,14837.9293],[1257656400,14837.9293],[1257742800,14837.9293],[1257829200,14837.9293],[1257915600,14837.9293],[1258002000,14837.9293],[1258088400,14837.9293],[1258174800,14837.9293],[1258261200,14837.9293],[1258347600,14837.9293],[1258434000,14837.9293],[1258520400,14837.9293],[1258606800,14837.9293],[1258693200,14837.9293],[1258779600,14837.9293],[1258866000,14837.9293],[1258952400,14837.9293],[1259038800,14837.9293],[1259125200,14837.9293],[1259211600,14837.9293],[1259298000,14837.9293],[1259384400,14837.9293],[1259470800,14837.9293],[1259557200,14837.9293],[1259643600,14837.9293],[1259730000,14837.9293],[1259816400,14837.9293],[1259902800,14837.9293],[1259989200,14837.9293],[1260075600,14837.9293],[1260162000,14837.9293],[1260248400,14837.9293],[1260334800,14837.9293],[1260421200,14837.9293],[1260507600,14837.9293],[1260594000,14837.9293],[1260680400,14837.9293],[1260766800,14837.9293],[1260853200,14837.9293],[1260939600,14837.9293],[1261026000,14837.9293],[1261112400,14837.9293],[1261198800,14837.9293],[1261285200,14837.9293],[1261371600,14837.9293],[1261458000,14837.9293],[1261544400,14837.9293],[1261630800,14837.9293],[1261717200,14837.9293],[1261803600,14837.9293],[1261890000,14837.9293],[1261976400,14837.9293],[1262062800,14837.9293],[1262149200,14837.9293],[1262235600,14837.9293],[1262322000,14837.9293],[1262408400,14837.9293],[1262494800,14837.9293],[1262581200,14837.9293],[1262667600,14837.9293],[1262754000,14837.9293],[1262840400,14837.9293],[1262926800,14837.9293],[1263013200,14837.9293],[1263099600,14837.9293],[1263186000,14837.9293],[1263272400,14837.9293],[1263358800,14837.9293],[1263445200,14837.9293],[1263531600,14837.9293],[1263618000,14837.9293],[1263704400,14837.9293],[1263790800,14837.9293],[1263877200,14837.9293],[1263963600,14837.9293],[1264050000,14837.9293],[1264136400,14837.9293],[1264222800,14837.9293],[1264309200,14837.9293],[1264395600,14837.9293],[1264482000,14837.9293],[1264568400,14837.9293],[1264654800,14837.9293],[1264741200,14837.9293],[1264827600,14837.9293],[1264914000,14837.9293],[1265000400,14837.9293],[1265086800,14837.9293],[1265173200,14837.9293],[1265259600,14837.9293],[1265346000,14837.9293],[1265432400,14837.9293],[1265518800,14837.9293],[1265605200,14837.9293],[1265691600,14837.9293],[1265778000,14837.9293],[1265864400,14837.9293],[1265950800,14837.9293],[1266037200,14837.9293],[1266123600,14837.9293],[1266210000,14837.9293],[1266296400,14837.9293],[1266382800,14837.9293],[1266469200,14837.9293],[1266555600,14837.9293],[1266642000,14837.9293],[1266728400,14837.9293],[1266814800,14837.9293],[1266901200,14837.9293],[1266987600,14837.9293],[1267074000,14837.9293],[1267160400,14837.9293],[1267246800,14837.9293],[1267333200,14837.9293],[1267419600,14837.9293],[1267506000,14837.9293],[1267592400,14837.9293],[1267678800,14837.9293],[1267765200,14837.9293],[1267851600,14837.9293],[1267938000,14837.9293],[1268024400,14837.9293],[1268110800,14837.9293],[1268197200,14837.9293],[1268283600,14837.9293],[1268370000,14837.9293],[1268456400,14837.9293],[1268542800,14837.9293],[1268625600,14837.9293],[1268712000,14837.9293],[1268798400,14837.9293],[1268884800,14837.9293],[1268971200,14837.9293],[1269057600,14837.9293],[1269144000,14837.9293],[1269230400,14837.9293],[1269316800,14837.9293],[1269403200,14837.9293],[1269489600,14837.9293],[1269576000,14837.9293],[1269662400,14837.9293],[1269748800,14837.9293],[1269835200,14837.9293],[1269921600,14837.9293],[1270008000,14837.9293],[1270094400,14837.9293],[1270180800,14837.9293],[1270267200,14837.9293],[1270353600,14837.9293],[1270440000,14837.9293],[1270526400,14837.9293],[1270612800,14837.9293],[1270699200,14837.9293],[1270785600,14837.9293],[1270872000,14837.9293],[1270958400,14837.9293],[1271044800,14837.9293],[1271131200,14837.9293],[1271217600,14837.9293],[1271304000,14837.9293],[1271390400,14837.9293],[1271476800,14837.9293],[1271563200,14837.9293],[1271649600,14837.9293],[1271736000,14837.9293],[1271822400,14837.9293],[1271908800,14837.9293],[1271995200,14837.9293],[1272081600,14837.9293],[1272168000,14837.9293],[1272254400,14837.9293],[1272340800,14837.9293],[1272427200,14837.9293],[1272513600,14837.9293],[1272600000,14837.9293],[1272686400,14837.9293],[1272772800,14837.9293],[1272859200,14837.9293],[1272945600,18746.0815]],"color":"","scatterMarkerSymbol":"none"},"BW":{"name":"BW","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9613.6615999999995],[1177992000,9613.6615999999995],[1178078400,12649.4202],[1178164800,12649.4202],[1178251200,12649.4202],[1178337600,12649.4202],[1178424000,12649.4202],[1178510400,12649.4202],[1178596800,12649.4202],[1178683200,12649.4202],[1178769600,12649.4202],[1178856000,12649.4202],[1178942400,12649.4202],[1179028800,12649.4202],[1179115200,12649.4202],[1179201600,12649.4202],[1179288000,12649.4202],[1179374400,12649.4202],[1179460800,12649.4202],[1179547200,12649.4202],[1179633600,12649.4202],[1179720000,12649.4202],[1179806400,12649.4202],[1179892800,12649.4202],[1179979200,12649.4202],[1180065600,12649.4202],[1180152000,12649.4202],[1180238400,12649.4202],[1180324800,12649.4202],[1180411200,12649.4202],[1180497600,12649.4202],[1180584000,12649.4202],[1180670400,12649.4202],[1180756800,12649.4202],[1180843200,12649.4202],[1180929600,12649.4202],[1181016000,12649.4202],[1181102400,12649.4202],[1181188800,12649.4202],[1181275200,12649.4202],[1181361600,12649.4202],[1181448000,12649.4202],[1181534400,12649.4202],[1181620800,12649.4202],[1181707200,12649.4202],[1181793600,12649.4202],[1181880000,12649.4202],[1181966400,12649.4202],[1182052800,12649.4202],[1182139200,12649.4202],[1182225600,12649.4202],[1182312000,12649.4202],[1182398400,12649.4202],[1182484800,12649.4202],[1182571200,12649.4202],[1182657600,12649.4202],[1182744000,12649.4202],[1182830400,12649.4202],[1182916800,12649.4202],[1183003200,12649.4202],[1183089600,12649.4202],[1183176000,12649.4202],[1183262400,12649.4202],[1183348800,12649.4202],[1183435200,12649.4202],[1183521600,12649.4202],[1183608000,12649.4202],[1183694400,12649.4202],[1183780800,12649.4202],[1183867200,12649.4202],[1183953600,12649.4202],[1184040000,12649.4202],[1184126400,12649.4202],[1184212800,12649.4202],[1184299200,12649.4202],[1184385600,12649.4202],[1184472000,12649.4202],[1184558400,12649.4202],[1184644800,12649.4202],[1184731200,12649.4202],[1184817600,12649.4202],[1184904000,12649.4202],[1184990400,12649.4202],[1185076800,12649.4202],[1185163200,12649.4202],[1185249600,12649.4202],[1185336000,12649.4202],[1185422400,12649.4202],[1185508800,12649.4202],[1185595200,12649.4202],[1185681600,12649.4202],[1185768000,12649.4202],[1185854400,12649.4202],[1185940800,12649.4202],[1186027200,12649.4202],[1186113600,12649.4202],[1186200000,12649.4202],[1186286400,12649.4202],[1186372800,12649.4202],[1186459200,12649.4202],[1186545600,12649.4202],[1186632000,12649.4202],[1186718400,12649.4202],[1186804800,12649.4202],[1186891200,12649.4202],[1186977600,12649.4202],[1187064000,12649.4202],[1187150400,12649.4202],[1187236800,12649.4202],[1187323200,12649.4202],[1187409600,12649.4202],[1187496000,12649.4202],[1187582400,12649.4202],[1187668800,12649.4202],[1187755200,12649.4202],[1187841600,12649.4202],[1187928000,12649.4202],[1188014400,12649.4202],[1188100800,12649.4202],[1188187200,12649.4202],[1188273600,12649.4202],[1188360000,12649.4202],[1188446400,12649.4202],[1188532800,12649.4202],[1188619200,12649.4202],[1188705600,12649.4202],[1188792000,12649.4202],[1188878400,12649.4202],[1188964800,12649.4202],[1189051200,12649.4202],[1189137600,12649.4202],[1189224000,12649.4202],[1189310400,12649.4202],[1189396800,12649.4202],[1189483200,12649.4202],[1189569600,12649.4202],[1189656000,12649.4202],[1189742400,12649.4202],[1189828800,12649.4202],[1189915200,12649.4202],[1190001600,12649.4202],[1190088000,12649.4202],[1190174400,12649.4202],[1190260800,12649.4202],[1190347200,12649.4202],[1190433600,12649.4202],[1190520000,12649.4202],[1190606400,12649.4202],[1190692800,12649.4202],[1190779200,12649.4202],[1190865600,12649.4202],[1190952000,12649.4202],[1191038400,12649.4202],[1191124800,12649.4202],[1191211200,12649.4202],[1191297600,12649.4202],[1191384000,12649.4202],[1191470400,12649.4202],[1191556800,12649.4202],[1191643200,12649.4202],[1191729600,12649.4202],[1191816000,12649.4202],[1191902400,12649.4202],[1191988800,12649.4202],[1192075200,12649.4202],[1192161600,12649.4202],[1192248000,12649.4202],[1192334400,12649.4202],[1192420800,12649.4202],[1192507200,12649.4202],[1192593600,12649.4202],[1192680000,12649.4202],[1192766400,12649.4202],[1192852800,12649.4202],[1192939200,12649.4202],[1193025600,12649.4202],[1193112000,12649.4202],[1193198400,12649.4202],[1193284800,12649.4202],[1193371200,12649.4202],[1193457600,12649.4202],[1193544000,12649.4202],[1193630400,12649.4202],[1193716800,12649.4202],[1193803200,12649.4202],[1193889600,12649.4202],[1193976000,12649.4202],[1194062400,12649.4202],[1194148800,12649.4202],[1194238800,12649.4202],[1194325200,12649.4202],[1194411600,12649.4202],[1194498000,12649.4202],[1194584400,12649.4202],[1194670800,12649.4202],[1194757200,12649.4202],[1194843600,12649.4202],[1194930000,12649.4202],[1195016400,12649.4202],[1195102800,12649.4202],[1195189200,12649.4202],[1195275600,12649.4202],[1195362000,12649.4202],[1195448400,12649.4202],[1195534800,12649.4202],[1195621200,12649.4202],[1195707600,12649.4202],[1195794000,12649.4202],[1195880400,12649.4202],[1195966800,12649.4202],[1196053200,12649.4202],[1196139600,12649.4202],[1196226000,12649.4202],[1196312400,12649.4202],[1196398800,12649.4202],[1196485200,12649.4202],[1196571600,12649.4202],[1196658000,12649.4202],[1196744400,12649.4202],[1196830800,12649.4202],[1196917200,12649.4202],[1197003600,12649.4202],[1197090000,12649.4202],[1197176400,12649.4202],[1197262800,12649.4202],[1197349200,12649.4202],[1197435600,12649.4202],[1197522000,12649.4202],[1197608400,12649.4202],[1197694800,12649.4202],[1197781200,12649.4202],[1197867600,12649.4202],[1197954000,12649.4202],[1198040400,12649.4202],[1198126800,12649.4202],[1198213200,12649.4202],[1198299600,12649.4202],[1198386000,12649.4202],[1198472400,12649.4202],[1198558800,12649.4202],[1198645200,12649.4202],[1198731600,12649.4202],[1198818000,12649.4202],[1198904400,12649.4202],[1198990800,12649.4202],[1199077200,12649.4202],[1199163600,12649.4202],[1199250000,12649.4202],[1199336400,12649.4202],[1199422800,12649.4202],[1199509200,12649.4202],[1199595600,12649.4202],[1199682000,12649.4202],[1199768400,12649.4202],[1199854800,12649.4202],[1199941200,12649.4202],[1200027600,12649.4202],[1200114000,12649.4202],[1200200400,12649.4202],[1200286800,12649.4202],[1200373200,12649.4202],[1200459600,12649.4202],[1200546000,12649.4202],[1200632400,12649.4202],[1200718800,12649.4202],[1200805200,12649.4202],[1200891600,12649.4202],[1200978000,12649.4202],[1201064400,12649.4202],[1201150800,12649.4202],[1201237200,12649.4202],[1201323600,12649.4202],[1201410000,12649.4202],[1201496400,12649.4202],[1201582800,12649.4202],[1201669200,12649.4202],[1201755600,12649.4202],[1201842000,12649.4202],[1201928400,12649.4202],[1202014800,12649.4202],[1202101200,12649.4202],[1202187600,12649.4202],[1202274000,12649.4202],[1202360400,12649.4202],[1202446800,12649.4202],[1202533200,12649.4202],[1202619600,12649.4202],[1202706000,12649.4202],[1202792400,12649.4202],[1202878800,12649.4202],[1202965200,12649.4202],[1203051600,12649.4202],[1203138000,12649.4202],[1203224400,12649.4202],[1203310800,12649.4202],[1203397200,12649.4202],[1203483600,12649.4202],[1203570000,12649.4202],[1203656400,12649.4202],[1203742800,12649.4202],[1203829200,12649.4202],[1203915600,12649.4202],[1204002000,12649.4202],[1204088400,12649.4202],[1204174800,12649.4202],[1204261200,12649.4202],[1204347600,12649.4202],[1204434000,12649.4202],[1204520400,12649.4202],[1204606800,12649.4202],[1204693200,12649.4202],[1204779600,12649.4202],[1204866000,12649.4202],[1204952400,12649.4202],[1205038800,12649.4202],[1205121600,12649.4202],[1205208000,12649.4202],[1205294400,12649.4202],[1205380800,12649.4202],[1205467200,12649.4202],[1205553600,12649.4202],[1205640000,12649.4202],[1205726400,12649.4202],[1205812800,12649.4202],[1205899200,12649.4202],[1205985600,12649.4202],[1206072000,12649.4202],[1206158400,12649.4202],[1206244800,12649.4202],[1206331200,12649.4202],[1206417600,12649.4202],[1206504000,12649.4202],[1206590400,12649.4202],[1206676800,12649.4202],[1206763200,12649.4202],[1206849600,12649.4202],[1206936000,12649.4202],[1207022400,12649.4202],[1207108800,12649.4202],[1207195200,12649.4202],[1207281600,12649.4202],[1207368000,12649.4202],[1207454400,12649.4202],[1207540800,12649.4202],[1207627200,12649.4202],[1207713600,12649.4202],[1207800000,12649.4202],[1207886400,12649.4202],[1207972800,12649.4202],[1208059200,12649.4202],[1208145600,12649.4202],[1208232000,12649.4202],[1208318400,12649.4202],[1208404800,12649.4202],[1208491200,12649.4202],[1208577600,12649.4202],[1208664000,12649.4202],[1208750400,12649.4202],[1208836800,12649.4202],[1208923200,12649.4202],[1209009600,12649.4202],[1209096000,12649.4202],[1209182400,12649.4202],[1209268800,12649.4202],[1209355200,12649.4202],[1209441600,12649.4202],[1209528000,12649.4202],[1209614400,12649.4202],[1209700800,13008.563099999999],[1209787200,13008.563099999999],[1209873600,13008.563099999999],[1209960000,13008.563099999999],[1210046400,13008.563099999999],[1210132800,13008.563099999999],[1210219200,13008.563099999999],[1210305600,13008.563099999999],[1210392000,13008.563099999999],[1210478400,13008.563099999999],[1210564800,13008.563099999999],[1210651200,13008.563099999999],[1210737600,13008.563099999999],[1210824000,13008.563099999999],[1210910400,13008.563099999999],[1210996800,13008.563099999999],[1211083200,13008.563099999999],[1211169600,13008.563099999999],[1211256000,13008.563099999999],[1211342400,13008.563099999999],[1211428800,13008.563099999999],[1211515200,13008.563099999999],[1211601600,13008.563099999999],[1211688000,13008.563099999999],[1211774400,13008.563099999999],[1211860800,13008.563099999999],[1211947200,13008.563099999999],[1212033600,13008.563099999999],[1212120000,13008.563099999999],[1212206400,13008.563099999999],[1212292800,13008.563099999999],[1212379200,13008.563099999999],[1212465600,13008.563099999999],[1212552000,13008.563099999999],[1212638400,13008.563099999999],[1212724800,13008.563099999999],[1212811200,13008.563099999999],[1212897600,13008.563099999999],[1212984000,13008.563099999999],[1213070400,13008.563099999999],[1213156800,13008.563099999999],[1213243200,13008.563099999999],[1213329600,13008.563099999999],[1213416000,13008.563099999999],[1213502400,13008.563099999999],[1213588800,13008.563099999999],[1213675200,13008.563099999999],[1213761600,13008.563099999999],[1213848000,13008.563099999999],[1213934400,13008.563099999999],[1214020800,13008.563099999999],[1214107200,13008.563099999999],[1214193600,13008.563099999999],[1214280000,13008.563099999999],[1214366400,13008.563099999999],[1214452800,13008.563099999999],[1214539200,13008.563099999999],[1214625600,13008.563099999999],[1214712000,13008.563099999999],[1214798400,13008.563099999999],[1214884800,13008.563099999999],[1214971200,13008.563099999999],[1215057600,13008.563099999999],[1215144000,13008.563099999999],[1215230400,13008.563099999999],[1215316800,13008.563099999999],[1215403200,13008.563099999999],[1215489600,13008.563099999999],[1215576000,13008.563099999999],[1215662400,13008.563099999999],[1215748800,13008.563099999999],[1215835200,13008.563099999999],[1215921600,13008.563099999999],[1216008000,13008.563099999999],[1216094400,13008.563099999999],[1216180800,13008.563099999999],[1216267200,13008.563099999999],[1216353600,13008.563099999999],[1216440000,13008.563099999999],[1216526400,13008.563099999999],[1216612800,13008.563099999999],[1216699200,13008.563099999999],[1216785600,13008.563099999999],[1216872000,13008.563099999999],[1216958400,13008.563099999999],[1217044800,13008.563099999999],[1217131200,13008.563099999999],[1217217600,13008.563099999999],[1217304000,13008.563099999999],[1217390400,13008.563099999999],[1217476800,13008.563099999999],[1217563200,13008.563099999999],[1217649600,13008.563099999999],[1217736000,13008.563099999999],[1217822400,13008.563099999999],[1217908800,13008.563099999999],[1217995200,13008.563099999999],[1218081600,13008.563099999999],[1218168000,13008.563099999999],[1218254400,13008.563099999999],[1218340800,13008.563099999999],[1218427200,13008.563099999999],[1218513600,13008.563099999999],[1218600000,13008.563099999999],[1218686400,13008.563099999999],[1218772800,13008.563099999999],[1218859200,13008.563099999999],[1218945600,13008.563099999999],[1219032000,13008.563099999999],[1219118400,13008.563099999999],[1219204800,13008.563099999999],[1219291200,13008.563099999999],[1219377600,13008.563099999999],[1219464000,13008.563099999999],[1219550400,13008.563099999999],[1219636800,13008.563099999999],[1219723200,13008.563099999999],[1219809600,13008.563099999999],[1219896000,13008.563099999999],[1219982400,13008.563099999999],[1220068800,13008.563099999999],[1220155200,13008.563099999999],[1220241600,13008.563099999999],[1220328000,13008.563099999999],[1220414400,13008.563099999999],[1220500800,13008.563099999999],[1220587200,13008.563099999999],[1220673600,13008.563099999999],[1220760000,13008.563099999999],[1220846400,13008.563099999999],[1220932800,13008.563099999999],[1221019200,13008.563099999999],[1221105600,13008.563099999999],[1221192000,13008.563099999999],[1221278400,13008.563099999999],[1221364800,13008.563099999999],[1221451200,13008.563099999999],[1221537600,13008.563099999999],[1221624000,13008.563099999999],[1221710400,13008.563099999999],[1221796800,13008.563099999999],[1221883200,13008.563099999999],[1221969600,13008.563099999999],[1222056000,13008.563099999999],[1222142400,13008.563099999999],[1222228800,13008.563099999999],[1222315200,13008.563099999999],[1222401600,13008.563099999999],[1222488000,13008.563099999999],[1222574400,13008.563099999999],[1222660800,13008.563099999999],[1222747200,13008.563099999999],[1222833600,13008.563099999999],[1222920000,13008.563099999999],[1223006400,13008.563099999999],[1223092800,13008.563099999999],[1223179200,13008.563099999999],[1223265600,13008.563099999999],[1223352000,13008.563099999999],[1223438400,13008.563099999999],[1223524800,13008.563099999999],[1223611200,13008.563099999999],[1223697600,13008.563099999999],[1223784000,13008.563099999999],[1223870400,13008.563099999999],[1223956800,13008.563099999999],[1224043200,13008.563099999999],[1224129600,13008.563099999999],[1224216000,13008.563099999999],[1224302400,13008.563099999999],[1224388800,13008.563099999999],[1224475200,13008.563099999999],[1224561600,13008.563099999999],[1224648000,13008.563099999999],[1224734400,13008.563099999999],[1224820800,13008.563099999999],[1224907200,13008.563099999999],[1224993600,13008.563099999999],[1225080000,13008.563099999999],[1225166400,13008.563099999999],[1225252800,13008.563099999999],[1225339200,13008.563099999999],[1225425600,13008.563099999999],[1225512000,13008.563099999999],[1225598400,13008.563099999999],[1225688400,13008.563099999999],[1225774800,13008.563099999999],[1225861200,13008.563099999999],[1225947600,13008.563099999999],[1226034000,13008.563099999999],[1226120400,13008.563099999999],[1226206800,13008.563099999999],[1226293200,13008.563099999999],[1226379600,13008.563099999999],[1226466000,13008.563099999999],[1226552400,13008.563099999999],[1226638800,13008.563099999999],[1226725200,13008.563099999999],[1226811600,13008.563099999999],[1226898000,13008.563099999999],[1226984400,13008.563099999999],[1227070800,13008.563099999999],[1227157200,13008.563099999999],[1227243600,13008.563099999999],[1227330000,13008.563099999999],[1227416400,13008.563099999999],[1227502800,13008.563099999999],[1227589200,13008.563099999999],[1227675600,13008.563099999999],[1227762000,13008.563099999999],[1227848400,13008.563099999999],[1227934800,13008.563099999999],[1228021200,13008.563099999999],[1228107600,13008.563099999999],[1228194000,13008.563099999999],[1228280400,13008.563099999999],[1228366800,13008.563099999999],[1228453200,13008.563099999999],[1228539600,13008.563099999999],[1228626000,13008.563099999999],[1228712400,13008.563099999999],[1228798800,13008.563099999999],[1228885200,13008.563099999999],[1228971600,13008.563099999999],[1229058000,13008.563099999999],[1229144400,13008.563099999999],[1229230800,13008.563099999999],[1229317200,13008.563099999999],[1229403600,13008.563099999999],[1229490000,13008.563099999999],[1229576400,13008.563099999999],[1229662800,13008.563099999999],[1229749200,13008.563099999999],[1229835600,13008.563099999999],[1229922000,13008.563099999999],[1230008400,13008.563099999999],[1230094800,13008.563099999999],[1230181200,13008.563099999999],[1230267600,13008.563099999999],[1230354000,13008.563099999999],[1230440400,13008.563099999999],[1230526800,13008.563099999999],[1230613200,13008.563099999999],[1230699600,13008.563099999999],[1230786000,13008.563099999999],[1230872400,13008.563099999999],[1230958800,13008.563099999999],[1231045200,13008.563099999999],[1231131600,13008.563099999999],[1231218000,13008.563099999999],[1231304400,13008.563099999999],[1231390800,13008.563099999999],[1231477200,13008.563099999999],[1231563600,13008.563099999999],[1231650000,13008.563099999999],[1231736400,13008.563099999999],[1231822800,13008.563099999999],[1231909200,13008.563099999999],[1231995600,13008.563099999999],[1232082000,13008.563099999999],[1232168400,13008.563099999999],[1232254800,13008.563099999999],[1232341200,13008.563099999999],[1232427600,13008.563099999999],[1232514000,13008.563099999999],[1232600400,13008.563099999999],[1232686800,13008.563099999999],[1232773200,13008.563099999999],[1232859600,13008.563099999999],[1232946000,13008.563099999999],[1233032400,13008.563099999999],[1233118800,13008.563099999999],[1233205200,13008.563099999999],[1233291600,13008.563099999999],[1233378000,13008.563099999999],[1233464400,13008.563099999999],[1233550800,13008.563099999999],[1233637200,13008.563099999999],[1233723600,13008.563099999999],[1233810000,13008.563099999999],[1233896400,13008.563099999999],[1233982800,13008.563099999999],[1234069200,13008.563099999999],[1234155600,13008.563099999999],[1234242000,13008.563099999999],[1234328400,13008.563099999999],[1234414800,13008.563099999999],[1234501200,13008.563099999999],[1234587600,13008.563099999999],[1234674000,13008.563099999999],[1234760400,13008.563099999999],[1234846800,13008.563099999999],[1234933200,13008.563099999999],[1235019600,13008.563099999999],[1235106000,13008.563099999999],[1235192400,13008.563099999999],[1235278800,13008.563099999999],[1235365200,13008.563099999999],[1235451600,13008.563099999999],[1235538000,13008.563099999999],[1235624400,13008.563099999999],[1235710800,13008.563099999999],[1235797200,13008.563099999999],[1235883600,13008.563099999999],[1235970000,13008.563099999999],[1236056400,13008.563099999999],[1236142800,13008.563099999999],[1236229200,13008.563099999999],[1236315600,13008.563099999999],[1236402000,13008.563099999999],[1236488400,13008.563099999999],[1236571200,13008.563099999999],[1236657600,13008.563099999999],[1236744000,13008.563099999999],[1236830400,13008.563099999999],[1236916800,13008.563099999999],[1237003200,13008.563099999999],[1237089600,13008.563099999999],[1237176000,13008.563099999999],[1237262400,13008.563099999999],[1237348800,13008.563099999999],[1237435200,13008.563099999999],[1237521600,13008.563099999999],[1237608000,13008.563099999999],[1237694400,13008.563099999999],[1237780800,13008.563099999999],[1237867200,13008.563099999999],[1237953600,13008.563099999999],[1238040000,13008.563099999999],[1238126400,13008.563099999999],[1238212800,13008.563099999999],[1238299200,13008.563099999999],[1238385600,13008.563099999999],[1238472000,13008.563099999999],[1238558400,13008.563099999999],[1238644800,13008.563099999999],[1238731200,13008.563099999999],[1238817600,13008.563099999999],[1238904000,13008.563099999999],[1238990400,13008.563099999999],[1239076800,13008.563099999999],[1239163200,13008.563099999999],[1239249600,13008.563099999999],[1239336000,13008.563099999999],[1239422400,13008.563099999999],[1239508800,13008.563099999999],[1239595200,13008.563099999999],[1239681600,13008.563099999999],[1239768000,13008.563099999999],[1239854400,13008.563099999999],[1239940800,13008.563099999999],[1240027200,13008.563099999999],[1240113600,13008.563099999999],[1240200000,13008.563099999999],[1240286400,13008.563099999999],[1240372800,13008.563099999999],[1240459200,13008.563099999999],[1240545600,13008.563099999999],[1240632000,13008.563099999999],[1240718400,13008.563099999999],[1240804800,13008.563099999999],[1240891200,13008.563099999999],[1240977600,13008.563099999999],[1241064000,13008.563099999999],[1241150400,13008.563099999999],[1241236800,14277.414199999999],[1241323200,14277.414199999999],[1241409600,14277.414199999999],[1272686400,14277.414199999999],[1272772800,14277.414199999999],[1272859200,14277.414199999999],[1272945600,17074.685399999998],[1273032000,17074.685399999998],[1273118400,17074.685399999998],[1273204800,17074.685399999998],[1273291200,17074.685399999998],[1273377600,17074.685399999998],[1273464000,17074.685399999998],[1273550400,17074.685399999998],[1273636800,17074.685399999998],[1273723200,17074.685399999998],[1273809600,17074.685399999998],[1273896000,17074.685399999998],[1273982400,17074.685399999998],[1274068800,17074.685399999998],[1274155200,17074.685399999998],[1274241600,17074.685399999998],[1274328000,17074.685399999998],[1274414400,17074.685399999998],[1274500800,17074.685399999998],[1274587200,17074.685399999998],[1274673600,17074.685399999998],[1274760000,17074.685399999998],[1274846400,17074.685399999998],[1274932800,17074.685399999998],[1275019200,17074.685399999998],[1275105600,17074.685399999998],[1275192000,17074.685399999998],[1275278400,17074.685399999998],[1275364800,17074.685399999998],[1275451200,17074.685399999998],[1275537600,17074.685399999998],[1275624000,17074.685399999998],[1275710400,17074.685399999998],[1275796800,17074.685399999998],[1275883200,17074.685399999998],[1275969600,17074.685399999998],[1276056000,17074.685399999998],[1276142400,17074.685399999998],[1276228800,17074.685399999998],[1276315200,17074.685399999998],[1276401600,17074.685399999998],[1276488000,17074.685399999998],[1276574400,17074.685399999998],[1276660800,17074.685399999998],[1276747200,17074.685399999998],[1276833600,17074.685399999998],[1276920000,17074.685399999998],[1277006400,17074.685399999998],[1277092800,17074.685399999998],[1277179200,17074.685399999998],[1277265600,17074.685399999998],[1277352000,17074.685399999998],[1277438400,17074.685399999998],[1277524800,17074.685399999998],[1277611200,17074.685399999998],[1277697600,17074.685399999998],[1277784000,17074.685399999998],[1277870400,17074.685399999998],[1277956800,17074.685399999998],[1278043200,17074.685399999998],[1278129600,17074.685399999998],[1278216000,17074.685399999998],[1278302400,17074.685399999998],[1278388800,17074.685399999998],[1278475200,17074.685399999998],[1278561600,17074.685399999998],[1278648000,17074.685399999998],[1278734400,17074.685399999998],[1278820800,17074.685399999998],[1278907200,17074.685399999998],[1278993600,17074.685399999998],[1279080000,17074.685399999998],[1279166400,17074.685399999998],[1279252800,17074.685399999998],[1279339200,17074.685399999998],[1279425600,17074.685399999998],[1279512000,17074.685399999998],[1279598400,17074.685399999998],[1279684800,17074.685399999998],[1279771200,17074.685399999998],[1279857600,17074.685399999998],[1279944000,17074.685399999998],[1280030400,17074.685399999998],[1280116800,17074.685399999998],[1280203200,17074.685399999998],[1280289600,17074.685399999998],[1280376000,17074.685399999998],[1280462400,17074.685399999998],[1280548800,17074.685399999998],[1280635200,17074.685399999998],[1280721600,17074.685399999998],[1280808000,17074.685399999998],[1280894400,17074.685399999998],[1280980800,17074.685399999998],[1281067200,17074.685399999998],[1281153600,17074.685399999998],[1281240000,17074.685399999998],[1281326400,17074.685399999998],[1281412800,17074.685399999998],[1281499200,17074.685399999998],[1281585600,17074.685399999998],[1281672000,17074.685399999998],[1281758400,17074.685399999998],[1281844800,17074.685399999998],[1281931200,17074.685399999998],[1282017600,17074.685399999998],[1282104000,17074.685399999998],[1282190400,17074.685399999998],[1282276800,17074.685399999998],[1282363200,17074.685399999998],[1282449600,17074.685399999998],[1282536000,17074.685399999998],[1282622400,17074.685399999998],[1282708800,17074.685399999998],[1282795200,17074.685399999998],[1282881600,17074.685399999998],[1282968000,17074.685399999998],[1283054400,17074.685399999998],[1283140800,17074.685399999998],[1283227200,17074.685399999998],[1283313600,17074.685399999998],[1283400000,17074.685399999998],[1283486400,17074.685399999998],[1283572800,17074.685399999998],[1283659200,17074.685399999998],[1283745600,17074.685399999998],[1283832000,17074.685399999998],[1283918400,17074.685399999998],[1284004800,17074.685399999998],[1284091200,17074.685399999998],[1284177600,17074.685399999998],[1284264000,17074.685399999998],[1284350400,17074.685399999998],[1284436800,17074.685399999998],[1284523200,17074.685399999998],[1284609600,17074.685399999998],[1284696000,17074.685399999998],[1284782400,17074.685399999998],[1284868800,17074.685399999998],[1284955200,17074.685399999998],[1285041600,17074.685399999998],[1285128000,17074.685399999998],[1285214400,17074.685399999998],[1285300800,17074.685399999998],[1285387200,17074.685399999998],[1285473600,17074.685399999998],[1285560000,17074.685399999998],[1285646400,17074.685399999998],[1285732800,17074.685399999998],[1285819200,17074.685399999998],[1285905600,17074.685399999998],[1285992000,17074.685399999998],[1286078400,17074.685399999998],[1286164800,17074.685399999998],[1286251200,17074.685399999998],[1286337600,17074.685399999998],[1286424000,17074.685399999998],[1286510400,17074.685399999998],[1286596800,17074.685399999998],[1286683200,17074.685399999998],[1286769600,17074.685399999998],[1286856000,17074.685399999998],[1286942400,17074.685399999998],[1287028800,17074.685399999998],[1287115200,17074.685399999998],[1287201600,17074.685399999998],[1287288000,17074.685399999998],[1287374400,17074.685399999998],[1287460800,17074.685399999998],[1287547200,17074.685399999998],[1287633600,17074.685399999998],[1287720000,17074.685399999998],[1287806400,17074.685399999998],[1287892800,17074.685399999998],[1287979200,17074.685399999998],[1288065600,17074.685399999998],[1288152000,17074.685399999998],[1288238400,17074.685399999998],[1288324800,17074.685399999998],[1288411200,17074.685399999998],[1288497600,17074.685399999998],[1288584000,17074.685399999998],[1288670400,17074.685399999998],[1288756800,17074.685399999998],[1288843200,17074.685399999998],[1288929600,17074.685399999998],[1289016000,17074.685399999998],[1289102400,17074.685399999998],[1289192400,17074.685399999998],[1289278800,17074.685399999998],[1289365200,17074.685399999998],[1289451600,17074.685399999998],[1289538000,17074.685399999998],[1289624400,17074.685399999998],[1289710800,17074.685399999998],[1289797200,17074.685399999998],[1289883600,17074.685399999998],[1289970000,17074.685399999998],[1290056400,17074.685399999998],[1290142800,17074.685399999998],[1290229200,17074.685399999998],[1290315600,17074.685399999998],[1290402000,17074.685399999998],[1290488400,17074.685399999998],[1290574800,17074.685399999998],[1290661200,17074.685399999998],[1290747600,17074.685399999998],[1290834000,17074.685399999998],[1290920400,17074.685399999998],[1291006800,17074.685399999998],[1291093200,17074.685399999998],[1291179600,17074.685399999998],[1291266000,17074.685399999998],[1291352400,17074.685399999998],[1291438800,17074.685399999998],[1291525200,17074.685399999998],[1291611600,17074.685399999998],[1291698000,17074.685399999998],[1291784400,17074.685399999998],[1291870800,17074.685399999998],[1291957200,17074.685399999998],[1292043600,17074.685399999998],[1292130000,17074.685399999998],[1292216400,17074.685399999998],[1292302800,17074.685399999998],[1292389200,17074.685399999998],[1292475600,17074.685399999998],[1292562000,17074.685399999998],[1292648400,17074.685399999998],[1292734800,17074.685399999998],[1292821200,17074.685399999998],[1292907600,17074.685399999998],[1292994000,17074.685399999998],[1293080400,17074.685399999998],[1293166800,17074.685399999998],[1293253200,17074.685399999998],[1293339600,17074.685399999998],[1293426000,17074.685399999998],[1293512400,17074.685399999998],[1293598800,17074.685399999998],[1293685200,17074.685399999998],[1293771600,17074.685399999998],[1293858000,17074.685399999998],[1293944400,17074.685399999998],[1294030800,17074.685399999998],[1294117200,17074.685399999998],[1294203600,17074.685399999998],[1294290000,17074.685399999998],[1294376400,17074.685399999998],[1294462800,17074.685399999998],[1294549200,17074.685399999998],[1294635600,17074.685399999998],[1294722000,17074.685399999998],[1294808400,17074.685399999998],[1294894800,17074.685399999998],[1294981200,17074.685399999998],[1295067600,17074.685399999998],[1295154000,17074.685399999998],[1295240400,17074.685399999998],[1295326800,17074.685399999998],[1295413200,17074.685399999998],[1295499600,17074.685399999998],[1295586000,17074.685399999998],[1295672400,17074.685399999998],[1295758800,17074.685399999998],[1295845200,17074.685399999998],[1295931600,17074.685399999998],[1296018000,17074.685399999998],[1296104400,17074.685399999998],[1296190800,17074.685399999998],[1296277200,17074.685399999998],[1296363600,17074.685399999998],[1296450000,17074.685399999998],[1296536400,17074.685399999998],[1296622800,17074.685399999998],[1296709200,17074.685399999998],[1296795600,17074.685399999998],[1296882000,17074.685399999998],[1296968400,17074.685399999998],[1297054800,17074.685399999998],[1297141200,17074.685399999998],[1297227600,17074.685399999998],[1297314000,17074.685399999998],[1297400400,17074.685399999998],[1297486800,17074.685399999998],[1297573200,17074.685399999998],[1297659600,17074.685399999998],[1297746000,17074.685399999998],[1297832400,17074.685399999998],[1297918800,17074.685399999998],[1298005200,17074.685399999998],[1298091600,17074.685399999998],[1298178000,17074.685399999998],[1298264400,17074.685399999998],[1298350800,17074.685399999998],[1298437200,17074.685399999998],[1298523600,17074.685399999998],[1298610000,17074.685399999998],[1298696400,17074.685399999998],[1298782800,17074.685399999998],[1298869200,17074.685399999998],[1298955600,17074.685399999998],[1299042000,17074.685399999998],[1299128400,17074.685399999998],[1299214800,17074.685399999998],[1299301200,17074.685399999998],[1299387600,17074.685399999998],[1299474000,17074.685399999998],[1299560400,17074.685399999998],[1299646800,17074.685399999998],[1299733200,17074.685399999998],[1299819600,17074.685399999998],[1299906000,17074.685399999998],[1299992400,17074.685399999998],[1300075200,17074.685399999998],[1300161600,17074.685399999998],[1300248000,17074.685399999998],[1300334400,17074.685399999998],[1300420800,17074.685399999998],[1300507200,17074.685399999998],[1300593600,17074.685399999998],[1300680000,17074.685399999998],[1300766400,17074.685399999998],[1300852800,17074.685399999998],[1300939200,17074.685399999998],[1301025600,17074.685399999998],[1301112000,17074.685399999998],[1301198400,17074.685399999998],[1301284800,17074.685399999998],[1301371200,17074.685399999998],[1301457600,17074.685399999998],[1301544000,17074.685399999998],[1301630400,17074.685399999998],[1301716800,17074.685399999998],[1301803200,17074.685399999998],[1301889600,17074.685399999998],[1301976000,17074.685399999998],[1302062400,17074.685399999998],[1302148800,17074.685399999998],[1302235200,17074.685399999998],[1302321600,17074.685399999998],[1302408000,17074.685399999998],[1302494400,17074.685399999998],[1302580800,17074.685399999998],[1302667200,17074.685399999998],[1302753600,17074.685399999998],[1302840000,17074.685399999998],[1302926400,17074.685399999998],[1303012800,17074.685399999998],[1303099200,17074.685399999998],[1303185600,17074.685399999998],[1303272000,17074.685399999998],[1303358400,17074.685399999998],[1303444800,17074.685399999998],[1303531200,17074.685399999998],[1303617600,17074.685399999998],[1303704000,17074.685399999998],[1303790400,17074.685399999998],[1303876800,17074.685399999998],[1303963200,17074.685399999998],[1304049600,17074.685399999998],[1304136000,17074.685399999998],[1304222400,17074.685399999998],[1304308800,17074.685399999998],[1304395200,18305.484799999998],[1304481600,18305.484799999998],[1304568000,18305.484799999998],[1304654400,18305.484799999998],[1304740800,18305.484799999998],[1304827200,18305.484799999998],[1304913600,18305.484799999998],[1305000000,18305.484799999998],[1305086400,18305.484799999998],[1305172800,18305.484799999998],[1305259200,18305.484799999998],[1305345600,18305.484799999998],[1305432000,18305.484799999998],[1305518400,18305.484799999998],[1305604800,18305.484799999998],[1305691200,18305.484799999998],[1305777600,18305.484799999998],[1305864000,18305.484799999998],[1305950400,18305.484799999998],[1306036800,18305.484799999998],[1306123200,18305.484799999998],[1306209600,18305.484799999998],[1306296000,18305.484799999998],[1306382400,18305.484799999998],[1306468800,18305.484799999998],[1306555200,18305.484799999998],[1306641600,18305.484799999998],[1306728000,18305.484799999998],[1306814400,18305.484799999998],[1306900800,18305.484799999998],[1306987200,18305.484799999998],[1307073600,18305.484799999998],[1307160000,18305.484799999998],[1307246400,18305.484799999998],[1307332800,18305.484799999998],[1307419200,18305.484799999998],[1307505600,18305.484799999998],[1307592000,18305.484799999998],[1307678400,18305.484799999998],[1307764800,18305.484799999998],[1307851200,18305.484799999998],[1307937600,18305.484799999998],[1308024000,18305.484799999998],[1308110400,18305.484799999998],[1308196800,18305.484799999998],[1308283200,18305.484799999998],[1308369600,18305.484799999998],[1308456000,18305.484799999998],[1308542400,18305.484799999998],[1308628800,18305.484799999998],[1308715200,18305.484799999998],[1308801600,18305.484799999998],[1308888000,18305.484799999998],[1308974400,18305.484799999998],[1309060800,18305.484799999998],[1309147200,18305.484799999998],[1309233600,18305.484799999998],[1309320000,18305.484799999998],[1309406400,18305.484799999998],[1309492800,18305.484799999998],[1309579200,18305.484799999998],[1309665600,18305.484799999998],[1309752000,18305.484799999998],[1309838400,18305.484799999998],[1309924800,18305.484799999998],[1310011200,18305.484799999998],[1310097600,18305.484799999998],[1310184000,18305.484799999998],[1310270400,18305.484799999998],[1310356800,18305.484799999998],[1310443200,18305.484799999998],[1310529600,18305.484799999998],[1310616000,18305.484799999998],[1310702400,18305.484799999998],[1310788800,18305.484799999998],[1310875200,18305.484799999998],[1310961600,18305.484799999998],[1311048000,18305.484799999998],[1311134400,18305.484799999998],[1311220800,18305.484799999998],[1311307200,18305.484799999998],[1311393600,18305.484799999998],[1311480000,18305.484799999998],[1311566400,18305.484799999998],[1311652800,18305.484799999998],[1311739200,18305.484799999998],[1311825600,18305.484799999998],[1311912000,18305.484799999998],[1311998400,18305.484799999998],[1312084800,18305.484799999998],[1312171200,18305.484799999998],[1312257600,18305.484799999998],[1312344000,18305.484799999998],[1312430400,18305.484799999998],[1312516800,18305.484799999998],[1312603200,18305.484799999998],[1312689600,18305.484799999998],[1312776000,18305.484799999998],[1312862400,18305.484799999998],[1312948800,18305.484799999998],[1313035200,18305.484799999998],[1313121600,18305.484799999998],[1313208000,18305.484799999998],[1313294400,18305.484799999998],[1313380800,18305.484799999998],[1313467200,18305.484799999998],[1313553600,18305.484799999998],[1313640000,18305.484799999998],[1313726400,18305.484799999998],[1313812800,18305.484799999998],[1313899200,18305.484799999998],[1313985600,18305.484799999998],[1314072000,18305.484799999998],[1314158400,18305.484799999998],[1314244800,18305.484799999998],[1314331200,18305.484799999998],[1314417600,18305.484799999998],[1314504000,18305.484799999998],[1314590400,18305.484799999998],[1314676800,18305.484799999998],[1314763200,18305.484799999998],[1314849600,18305.484799999998],[1314936000,18305.484799999998],[1315022400,18305.484799999998],[1315108800,18305.484799999998],[1315195200,18305.484799999998],[1315281600,18305.484799999998],[1315368000,18305.484799999998],[1315454400,18305.484799999998],[1315540800,18305.484799999998],[1315627200,18305.484799999998],[1315713600,18305.484799999998],[1315800000,18305.484799999998],[1315886400,18305.484799999998],[1315972800,18305.484799999998],[1316059200,18305.484799999998],[1316145600,18305.484799999998],[1316232000,18305.484799999998],[1316318400,18305.484799999998],[1316404800,18305.484799999998],[1316491200,18305.484799999998],[1316577600,18305.484799999998],[1316664000,18305.484799999998],[1316750400,18305.484799999998],[1316836800,18305.484799999998],[1316923200,18305.484799999998],[1317009600,18305.484799999998],[1317096000,18305.484799999998],[1317182400,18305.484799999998],[1317268800,18305.484799999998],[1317355200,18305.484799999998],[1317441600,18305.484799999998],[1317528000,18305.484799999998],[1317614400,18305.484799999998],[1317700800,18305.484799999998],[1317787200,18305.484799999998],[1317873600,18305.484799999998],[1317960000,18305.484799999998],[1318046400,18305.484799999998],[1318132800,18305.484799999998],[1318219200,18305.484799999998],[1318305600,18305.484799999998],[1318392000,18305.484799999998],[1318478400,18305.484799999998],[1318564800,18305.484799999998],[1318651200,18305.484799999998],[1318737600,18305.484799999998],[1318824000,18305.484799999998],[1318910400,18305.484799999998],[1318996800,18305.484799999998],[1319083200,18305.484799999998],[1319169600,18305.484799999998],[1319256000,18305.484799999998],[1319342400,18305.484799999998],[1319428800,18305.484799999998],[1319515200,18305.484799999998],[1319601600,18305.484799999998],[1319688000,18305.484799999998],[1319774400,18305.484799999998],[1319860800,18305.484799999998],[1319947200,18305.484799999998],[1320033600,18305.484799999998],[1320120000,18305.484799999998],[1320206400,18305.484799999998],[1320292800,18305.484799999998],[1320379200,18305.484799999998],[1320465600,18305.484799999998],[1320552000,18305.484799999998],[1320642000,18305.484799999998],[1320728400,18305.484799999998],[1320814800,18305.484799999998],[1320901200,18305.484799999998],[1320987600,18305.484799999998],[1321074000,18305.484799999998],[1321160400,18305.484799999998],[1321246800,18305.484799999998],[1321333200,18305.484799999998],[1321419600,18305.484799999998],[1321506000,18305.484799999998],[1321592400,18305.484799999998],[1321678800,18305.484799999998],[1321765200,18305.484799999998],[1321851600,18305.484799999998],[1321938000,18305.484799999998],[1322024400,18305.484799999998],[1322110800,18305.484799999998],[1322197200,18305.484799999998],[1322283600,18305.484799999998],[1322370000,18305.484799999998],[1322456400,18305.484799999998],[1322542800,18305.484799999998],[1322629200,18305.484799999998],[1322715600,18305.484799999998],[1322802000,18305.484799999998],[1322888400,18305.484799999998],[1322974800,18305.484799999998],[1323061200,18305.484799999998],[1323147600,18305.484799999998],[1323234000,18305.484799999998],[1323320400,18305.484799999998],[1323406800,18305.484799999998],[1323493200,18305.484799999998],[1323579600,18305.484799999998],[1323666000,18305.484799999998],[1323752400,18305.484799999998],[1323838800,18305.484799999998],[1323925200,18305.484799999998],[1324011600,18305.484799999998],[1324098000,18305.484799999998],[1324184400,18305.484799999998],[1324270800,18305.484799999998],[1324357200,18305.484799999998],[1324443600,18305.484799999998],[1324530000,18305.484799999998],[1324616400,18305.484799999998],[1324702800,18305.484799999998],[1324789200,18305.484799999998],[1324875600,18305.484799999998],[1324962000,18305.484799999998],[1325048400,18305.484799999998],[1325134800,18305.484799999998],[1325221200,18305.484799999998],[1325307600,18305.484799999998],[1325394000,18305.484799999998],[1325480400,18305.484799999998],[1325566800,18305.484799999998],[1325653200,18305.484799999998],[1325739600,18305.484799999998],[1325826000,18305.484799999998],[1325912400,18305.484799999998],[1325998800,18305.484799999998],[1326085200,18305.484799999998],[1326171600,18305.484799999998],[1326258000,18305.484799999998],[1326344400,18305.484799999998],[1326430800,18305.484799999998],[1326517200,18305.484799999998],[1326603600,18305.484799999998],[1326690000,18305.484799999998],[1326776400,18305.484799999998],[1326862800,18305.484799999998],[1326949200,18305.484799999998],[1327035600,18305.484799999998],[1327122000,18305.484799999998],[1327208400,18305.484799999998],[1327294800,18305.484799999998],[1327381200,18305.484799999998],[1327467600,18305.484799999998],[1327554000,18305.484799999998],[1327640400,18305.484799999998],[1327726800,18305.484799999998],[1327813200,18305.484799999998],[1327899600,18305.484799999998],[1327986000,18305.484799999998],[1328072400,18305.484799999998],[1328158800,18305.484799999998],[1328245200,18305.484799999998],[1328331600,18305.484799999998],[1328418000,18305.484799999998],[1328504400,18305.484799999998],[1328590800,18305.484799999998],[1328677200,18305.484799999998],[1328763600,18305.484799999998],[1328850000,18305.484799999998],[1328936400,18305.484799999998],[1329022800,18305.484799999998],[1329109200,18305.484799999998],[1329195600,18305.484799999998],[1329282000,18305.484799999998],[1329368400,18305.484799999998],[1329454800,18305.484799999998],[1329541200,18305.484799999998],[1329627600,18305.484799999998],[1329714000,18305.484799999998],[1329800400,18305.484799999998],[1329886800,18305.484799999998],[1329973200,18305.484799999998],[1330059600,18305.484799999998],[1330146000,18305.484799999998],[1330232400,18305.484799999998],[1330318800,18305.484799999998],[1330405200,18305.484799999998],[1330491600,18305.484799999998],[1330578000,18305.484799999998],[1330664400,18305.484799999998],[1330750800,18305.484799999998],[1330837200,18305.484799999998],[1330923600,18305.484799999998],[1331010000,18305.484799999998],[1331096400,18305.484799999998],[1331182800,18305.484799999998],[1331269200,18305.484799999998],[1331355600,18305.484799999998],[1331442000,18305.484799999998],[1331524800,18305.484799999998],[1331611200,18305.484799999998],[1331697600,18305.484799999998],[1331784000,18305.484799999998],[1331870400,18305.484799999998],[1331956800,18305.484799999998],[1332043200,18305.484799999998],[1332129600,18305.484799999998],[1332216000,18305.484799999998],[1332302400,18305.484799999998],[1332388800,18305.484799999998],[1332475200,18305.484799999998],[1332561600,18305.484799999998],[1332648000,18305.484799999998],[1332734400,18305.484799999998],[1332820800,18305.484799999998],[1332907200,18305.484799999998],[1332993600,18305.484799999998],[1333080000,18305.484799999998],[1333166400,18305.484799999998],[1333252800,18305.484799999998],[1333339200,18305.484799999998],[1333425600,18305.484799999998],[1333512000,18305.484799999998],[1333598400,18305.484799999998],[1333684800,18305.484799999998],[1333771200,18305.484799999998],[1333857600,18305.484799999998],[1333944000,18305.484799999998],[1334030400,18305.484799999998],[1334116800,18305.484799999998],[1334203200,18305.484799999998],[1334289600,18305.484799999998],[1334376000,18305.484799999998],[1334462400,18305.484799999998],[1334548800,18305.484799999998],[1334635200,18305.484799999998],[1334721600,18305.484799999998],[1334808000,18305.484799999998],[1334894400,18305.484799999998],[1334980800,18305.484799999998],[1335067200,18305.484799999998],[1335153600,18305.484799999998],[1335240000,18305.484799999998],[1335326400,18305.484799999998],[1335412800,18305.484799999998],[1335499200,18305.484799999998],[1335585600,18305.484799999998],[1335672000,18305.484799999998],[1335758400,18305.484799999998],[1335844800,18305.484799999998],[1335931200,19886.6623]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.6912000000002],[1051934400,2373.6912000000002],[1052020800,2373.6912000000002],[1052107200,2373.6912000000002],[1052193600,2373.6912000000002],[1052280000,2373.6912000000002],[1052366400,2373.6912000000002],[1052452800,2373.6912000000002],[1052539200,2373.6912000000002],[1052625600,2373.6912000000002],[1052712000,2373.6912000000002],[1052798400,2373.6912000000002],[1052884800,2373.6912000000002],[1052971200,2373.6912000000002],[1053057600,2373.6912000000002],[1053144000,2373.6912000000002],[1053230400,2373.6912000000002],[1053316800,2373.6912000000002],[1053403200,2373.6912000000002],[1053489600,2373.6912000000002],[1053576000,2373.6912000000002],[1053662400,2373.6912000000002],[1053748800,2373.6912000000002],[1053835200,2373.6912000000002],[1053921600,2373.6912000000002],[1054008000,2373.6912000000002],[1054094400,2373.6912000000002],[1054180800,2373.6912000000002],[1054267200,2373.6912000000002],[1054353600,2373.6912000000002],[1054440000,2373.6912000000002],[1054526400,2373.6912000000002],[1054612800,2373.6912000000002],[1054699200,2373.6912000000002],[1054785600,2373.6912000000002],[1054872000,2373.6912000000002],[1054958400,2373.6912000000002],[1055044800,2373.6912000000002],[1055131200,2373.6912000000002],[1055217600,2373.6912000000002],[1055304000,2373.6912000000002],[1055390400,2373.6912000000002],[1055476800,2373.6912000000002],[1055563200,2373.6912000000002],[1055649600,2373.6912000000002],[1055736000,2373.6912000000002],[1055822400,2373.6912000000002],[1055908800,2373.6912000000002],[1055995200,2373.6912000000002],[1056081600,2373.6912000000002],[1056168000,2373.6912000000002],[1056254400,2373.6912000000002],[1056340800,2373.6912000000002],[1056427200,2373.6912000000002],[1056513600,2373.6912000000002],[1056600000,2373.6912000000002],[1056686400,2373.6912000000002],[1056772800,2373.6912000000002],[1056859200,2373.6912000000002],[1056945600,2373.6912000000002],[1057032000,2373.6912000000002],[1057118400,2373.6912000000002],[1057204800,2373.6912000000002],[1057291200,2373.6912000000002],[1057377600,2373.6912000000002],[1057464000,2373.6912000000002],[1057550400,2373.6912000000002],[1057636800,2373.6912000000002],[1057723200,2373.6912000000002],[1057809600,2373.6912000000002],[1057896000,2373.6912000000002],[1057982400,2373.6912000000002],[1058068800,2373.6912000000002],[1058155200,2373.6912000000002],[1058241600,2373.6912000000002],[1058328000,2373.6912000000002],[1058414400,2373.6912000000002],[1058500800,2373.6912000000002],[1058587200,2373.6912000000002],[1058673600,2373.6912000000002],[1058760000,2373.6912000000002],[1058846400,2373.6912000000002],[1058932800,2373.6912000000002],[1059019200,2373.6912000000002],[1059105600,2373.6912000000002],[1059192000,2373.6912000000002],[1059278400,2373.6912000000002],[1059364800,2373.6912000000002],[1059451200,2373.6912000000002],[1059537600,2373.6912000000002],[1059624000,2373.6912000000002],[1059710400,2373.6912000000002],[1059796800,2373.6912000000002],[1059883200,2373.6912000000002],[1059969600,2373.6912000000002],[1060056000,2373.6912000000002],[1060142400,2373.6912000000002],[1060228800,2373.6912000000002],[1060315200,2373.6912000000002],[1060401600,2373.6912000000002],[1060488000,2373.6912000000002],[1060574400,2373.6912000000002],[1060660800,2373.6912000000002],[1060747200,2373.6912000000002],[1060833600,2373.6912000000002],[1060920000,2373.6912000000002],[1061006400,2373.6912000000002],[1061092800,2373.6912000000002],[1061179200,2373.6912000000002],[1061265600,2373.6912000000002],[1061352000,2373.6912000000002],[1061438400,2373.6912000000002],[1061524800,2373.6912000000002],[1061611200,2373.6912000000002],[1061697600,2373.6912000000002],[1061784000,2373.6912000000002],[1061870400,2373.6912000000002],[1061956800,2373.6912000000002],[1062043200,2373.6912000000002],[1062129600,2373.6912000000002],[1062216000,2373.6912000000002],[1062302400,2373.6912000000002],[1062388800,2373.6912000000002],[1062475200,2373.6912000000002],[1062561600,2373.6912000000002],[1062648000,2373.6912000000002],[1062734400,2373.6912000000002],[1062820800,2373.6912000000002],[1062907200,2373.6912000000002],[1062993600,2373.6912000000002],[1063080000,2373.6912000000002],[1063166400,2373.6912000000002],[1063252800,2373.6912000000002],[1063339200,2373.6912000000002],[1063425600,2373.6912000000002],[1063512000,2373.6912000000002],[1063598400,2373.6912000000002],[1063684800,2373.6912000000002],[1063771200,2373.6912000000002],[1063857600,2373.6912000000002],[1063944000,2373.6912000000002],[1064030400,2373.6912000000002],[1064116800,2373.6912000000002],[1064203200,2373.6912000000002],[1064289600,2373.6912000000002],[1064376000,2373.6912000000002],[1064462400,2373.6912000000002],[1064548800,2373.6912000000002],[1064635200,2373.6912000000002],[1064721600,2373.6912000000002],[1064808000,2373.6912000000002],[1064894400,2373.6912000000002],[1064980800,2373.6912000000002],[1065067200,2373.6912000000002],[1065153600,2373.6912000000002],[1065240000,2373.6912000000002],[1065326400,2373.6912000000002],[1065412800,2373.6912000000002],[1065499200,2373.6912000000002],[1065585600,2373.6912000000002],[1065672000,2373.6912000000002],[1065758400,2373.6912000000002],[1065844800,2373.6912000000002],[1065931200,2373.6912000000002],[1066017600,2373.6912000000002],[1066104000,2373.6912000000002],[1066190400,2373.6912000000002],[1066276800,2373.6912000000002],[1066363200,2373.6912000000002],[1066449600,2373.6912000000002],[1066536000,2373.6912000000002],[1066622400,2373.6912000000002],[1066708800,2373.6912000000002],[1066795200,2373.6912000000002],[1066881600,2373.6912000000002],[1066968000,2373.6912000000002],[1067054400,2373.6912000000002],[1067140800,2373.6912000000002],[1067230800,2373.6912000000002],[1067317200,2373.6912000000002],[1067403600,2373.6912000000002],[1067490000,2373.6912000000002],[1067576400,2373.6912000000002],[1067662800,2373.6912000000002],[1067749200,2373.6912000000002],[1067835600,2373.6912000000002],[1067922000,2373.6912000000002],[1068008400,2373.6912000000002],[1068094800,2373.6912000000002],[1068181200,2373.6912000000002],[1068267600,2373.6912000000002],[1068354000,2373.6912000000002],[1068440400,2373.6912000000002],[1068526800,2373.6912000000002],[1068613200,2373.6912000000002],[1068699600,2373.6912000000002],[1068786000,2373.6912000000002],[1068872400,2373.6912000000002],[1068958800,2373.6912000000002],[1069045200,2373.6912000000002],[1069131600,2373.6912000000002],[1069218000,2373.6912000000002],[1069304400,2373.6912000000002],[1069390800,2373.6912000000002],[1069477200,2373.6912000000002],[1069563600,2373.6912000000002],[1069650000,2373.6912000000002],[1069736400,2373.6912000000002],[1069822800,2373.6912000000002],[1069909200,2373.6912000000002],[1069995600,2373.6912000000002],[1070082000,2373.6912000000002],[1070168400,2373.6912000000002],[1070254800,2373.6912000000002],[1070341200,2373.6912000000002],[1070427600,2373.6912000000002],[1070514000,2373.6912000000002],[1070600400,2373.6912000000002],[1070686800,2373.6912000000002],[1070773200,2373.6912000000002],[1070859600,2373.6912000000002],[1070946000,2373.6912000000002],[1071032400,2373.6912000000002],[1071118800,2373.6912000000002],[1071205200,2373.6912000000002],[1071291600,2373.6912000000002],[1071378000,2373.6912000000002],[1071464400,2373.6912000000002],[1071550800,2373.6912000000002],[1071637200,2373.6912000000002],[1071723600,2373.6912000000002],[1071810000,2373.6912000000002],[1071896400,2373.6912000000002],[1071982800,2373.6912000000002],[1072069200,2373.6912000000002],[1072155600,2373.6912000000002],[1072242000,2373.6912000000002],[1072328400,2373.6912000000002],[1072414800,2373.6912000000002],[1072501200,2373.6912000000002],[1072587600,2373.6912000000002],[1072674000,2373.6912000000002],[1072760400,2373.6912000000002],[1072846800,2373.6912000000002],[1072933200,2373.6912000000002],[1073019600,2373.6912000000002],[1073106000,2373.6912000000002],[1073192400,2373.6912000000002],[1073278800,2373.6912000000002],[1073365200,2373.6912000000002],[1073451600,2373.6912000000002],[1073538000,2373.6912000000002],[1073624400,2373.6912000000002],[1073710800,2373.6912000000002],[1073797200,2373.6912000000002],[1073883600,2373.6912000000002],[1073970000,2373.6912000000002],[1074056400,2373.6912000000002],[1074142800,2373.6912000000002],[1074229200,2373.6912000000002],[1074315600,2373.6912000000002],[1074402000,2373.6912000000002],[1074488400,2373.6912000000002],[1074574800,2373.6912000000002],[1074661200,2373.6912000000002],[1074747600,2373.6912000000002],[1074834000,2373.6912000000002],[1074920400,2373.6912000000002],[1075006800,2373.6912000000002],[1075093200,2373.6912000000002],[1075179600,2373.6912000000002],[1075266000,2373.6912000000002],[1075352400,2373.6912000000002],[1075438800,2373.6912000000002],[1075525200,2373.6912000000002],[1075611600,2373.6912000000002],[1075698000,2373.6912000000002],[1075784400,2373.6912000000002],[1075870800,2373.6912000000002],[1075957200,2373.6912000000002],[1076043600,2373.6912000000002],[1076130000,2373.6912000000002],[1076216400,2373.6912000000002],[1076302800,2373.6912000000002],[1076389200,2373.6912000000002],[1076475600,2373.6912000000002],[1076562000,2373.6912000000002],[1076648400,2373.6912000000002],[1076734800,2373.6912000000002],[1076821200,2373.6912000000002],[1076907600,2373.6912000000002],[1076994000,2373.6912000000002],[1077080400,2373.6912000000002],[1077166800,2373.6912000000002],[1077253200,2373.6912000000002],[1077339600,2373.6912000000002],[1077426000,2373.6912000000002],[1077512400,2373.6912000000002],[1077598800,2373.6912000000002],[1077685200,2373.6912000000002],[1077771600,2373.6912000000002],[1077858000,2373.6912000000002],[1077944400,2373.6912000000002],[1078030800,2373.6912000000002],[1078117200,2373.6912000000002],[1078203600,2373.6912000000002],[1078290000,2373.6912000000002],[1078376400,2373.6912000000002],[1078462800,2373.6912000000002],[1078549200,2373.6912000000002],[1078635600,2373.6912000000002],[1078722000,2373.6912000000002],[1078808400,2373.6912000000002],[1078894800,2373.6912000000002],[1078981200,2373.6912000000002],[1079067600,2373.6912000000002],[1079154000,2373.6912000000002],[1079240400,2373.6912000000002],[1079326800,2373.6912000000002],[1079413200,2373.6912000000002],[1079499600,2373.6912000000002],[1079586000,2373.6912000000002],[1079672400,2373.6912000000002],[1079758800,2373.6912000000002],[1079845200,2373.6912000000002],[1079931600,2373.6912000000002],[1080018000,2373.6912000000002],[1080104400,2373.6912000000002],[1080190800,2373.6912000000002],[1080277200,2373.6912000000002],[1080363600,2373.6912000000002],[1080450000,2373.6912000000002],[1080536400,2373.6912000000002],[1080622800,2373.6912000000002],[1080709200,2373.6912000000002],[1080795600,2373.6912000000002],[1080882000,2373.6912000000002],[1080968400,2373.6912000000002],[1081054800,2373.6912000000002],[1081137600,2373.6912000000002],[1081224000,2373.6912000000002],[1081310400,2373.6912000000002],[1081396800,2373.6912000000002],[1081483200,2373.6912000000002],[1081569600,2373.6912000000002],[1081656000,2373.6912000000002],[1081742400,2373.6912000000002],[1081828800,2373.6912000000002],[1081915200,2373.6912000000002],[1082001600,2373.6912000000002],[1082088000,2373.6912000000002],[1082174400,2373.6912000000002],[1082260800,2373.6912000000002],[1082347200,2373.6912000000002],[1082433600,2373.6912000000002],[1082520000,2373.6912000000002],[1082606400,2373.6912000000002],[1082692800,2373.6912000000002],[1082779200,2373.6912000000002],[1082865600,2373.6912000000002],[1082952000,2373.6912000000002],[1083038400,2373.6912000000002],[1083124800,2373.6912000000002],[1083211200,2373.6912000000002],[1083297600,2373.6912000000002],[1083384000,2373.6912000000002],[1083470400,2373.6912000000002],[1083556800,2373.6912000000002],[1083643200,4448.6869999999999],[1083729600,4448.6869999999999],[1083816000,4448.6869999999999],[1083902400,4448.6869999999999],[1083988800,4448.6869999999999],[1084075200,4448.6869999999999],[1084161600,4448.6869999999999],[1084248000,4448.6869999999999],[1084334400,4448.6869999999999],[1084420800,4448.6869999999999],[1084507200,4448.6869999999999],[1084593600,4448.6869999999999],[1084680000,4448.6869999999999],[1084766400,4448.6869999999999],[1084852800,4448.6869999999999],[1084939200,4448.6869999999999],[1085025600,4448.6869999999999],[1085112000,4448.6869999999999],[1085198400,4448.6869999999999],[1085284800,4448.6869999999999],[1085371200,4448.6869999999999],[1085457600,4448.6869999999999],[1085544000,4448.6869999999999],[1085630400,4448.6869999999999],[1085716800,4448.6869999999999],[1085803200,4448.6869999999999],[1085889600,4448.6869999999999],[1085976000,4448.6869999999999],[1086062400,4448.6869999999999],[1086148800,4448.6869999999999],[1086235200,4448.6869999999999],[1086321600,4448.6869999999999],[1086408000,4448.6869999999999],[1086494400,4448.6869999999999],[1086580800,4448.6869999999999],[1086667200,4448.6869999999999],[1086753600,4448.6869999999999],[1086840000,4448.6869999999999],[1086926400,4448.6869999999999],[1087012800,4448.6869999999999],[1087099200,4448.6869999999999],[1087185600,4448.6869999999999],[1087272000,4448.6869999999999],[1087358400,4448.6869999999999],[1087444800,4448.6869999999999],[1087531200,4448.6869999999999],[1087617600,4448.6869999999999],[1087704000,4448.6869999999999],[1087790400,4448.6869999999999],[1087876800,4448.6869999999999],[1087963200,4448.6869999999999],[1088049600,4448.6869999999999],[1088136000,4448.6869999999999],[1088222400,4448.6869999999999],[1088308800,4448.6869999999999],[1088395200,4448.6869999999999],[1088481600,4448.6869999999999],[1088568000,4448.6869999999999],[1088654400,4448.6869999999999],[1088740800,4448.6869999999999],[1088827200,4448.6869999999999],[1088913600,4448.6869999999999],[1089000000,4448.6869999999999],[1089086400,4448.6869999999999],[1089172800,4448.6869999999999],[1089259200,4448.6869999999999],[1089345600,4448.6869999999999],[1089432000,4448.6869999999999],[1089518400,4448.6869999999999],[1089604800,4448.6869999999999],[1089691200,4448.6869999999999],[1089777600,4448.6869999999999],[1089864000,4448.6869999999999],[1089950400,4448.6869999999999],[1090036800,4448.6869999999999],[1090123200,4448.6869999999999],[1090209600,4448.6869999999999],[1090296000,4448.6869999999999],[1090382400,4448.6869999999999],[1090468800,4448.6869999999999],[1090555200,4448.6869999999999],[1090641600,4448.6869999999999],[1090728000,4448.6869999999999],[1090814400,4448.6869999999999],[1090900800,4448.6869999999999],[1090987200,4448.6869999999999],[1091073600,4448.6869999999999],[1091160000,4448.6869999999999],[1091246400,4448.6869999999999],[1091332800,4448.6869999999999],[1091419200,4448.6869999999999],[1091505600,4448.6869999999999],[1091592000,4448.6869999999999],[1091678400,4448.6869999999999],[1091764800,4448.6869999999999],[1091851200,4448.6869999999999],[1091937600,4448.6869999999999],[1092024000,4448.6869999999999],[1092110400,4448.6869999999999],[1092196800,4448.6869999999999],[1092283200,4448.6869999999999],[1092369600,4448.6869999999999],[1092456000,4448.6869999999999],[1092542400,4448.6869999999999],[1092628800,4448.6869999999999],[1092715200,4448.6869999999999],[1092801600,4448.6869999999999],[1092888000,4448.6869999999999],[1092974400,4448.6869999999999],[1093060800,4448.6869999999999],[1093147200,4448.6869999999999],[1093233600,4448.6869999999999],[1093320000,4448.6869999999999],[1093406400,4448.6869999999999],[1093492800,4448.6869999999999],[1093579200,4448.6869999999999],[1093665600,4448.6869999999999],[1093752000,4448.6869999999999],[1093838400,4448.6869999999999],[1093924800,4448.6869999999999],[1094011200,4448.6869999999999],[1094097600,4448.6869999999999],[1094184000,4448.6869999999999],[1094270400,4448.6869999999999],[1094356800,4448.6869999999999],[1094443200,4448.6869999999999],[1094529600,4448.6869999999999],[1094616000,4448.6869999999999],[1094702400,4448.6869999999999],[1094788800,4448.6869999999999],[1094875200,4448.6869999999999],[1094961600,4448.6869999999999],[1095048000,4448.6869999999999],[1095134400,4448.6869999999999],[1095220800,4448.6869999999999],[1095307200,4448.6869999999999],[1095393600,4448.6869999999999],[1095480000,4448.6869999999999],[1095566400,4448.6869999999999],[1095652800,4448.6869999999999],[1095739200,4448.6869999999999],[1095825600,4448.6869999999999],[1095912000,4448.6869999999999],[1095998400,4448.6869999999999],[1096084800,4448.6869999999999],[1096171200,4448.6869999999999],[1096257600,4448.6869999999999],[1096344000,4448.6869999999999],[1096430400,4448.6869999999999],[1096516800,4448.6869999999999],[1096603200,4448.6869999999999],[1096689600,4448.6869999999999],[1096776000,4448.6869999999999],[1096862400,4448.6869999999999],[1096948800,4448.6869999999999],[1097035200,4448.6869999999999],[1097121600,4448.6869999999999],[1097208000,4448.6869999999999],[1097294400,4448.6869999999999],[1097380800,4448.6869999999999],[1097467200,4448.6869999999999],[1097553600,4448.6869999999999],[1097640000,4448.6869999999999],[1097726400,4448.6869999999999],[1097812800,4448.6869999999999],[1097899200,4448.6869999999999],[1097985600,4448.6869999999999],[1098072000,4448.6869999999999],[1098158400,4448.6869999999999],[1098244800,4448.6869999999999],[1098331200,4448.6869999999999],[1098417600,4448.6869999999999],[1098504000,4448.6869999999999],[1098590400,4448.6869999999999],[1098676800,4448.6869999999999],[1098763200,4448.6869999999999],[1098849600,4448.6869999999999],[1098936000,4448.6869999999999],[1099022400,4448.6869999999999],[1099108800,4448.6869999999999],[1099195200,4448.6869999999999],[1099285200,4448.6869999999999],[1099371600,4448.6869999999999],[1099458000,4448.6869999999999],[1099544400,4448.6869999999999],[1099630800,4448.6869999999999],[1099717200,4448.6869999999999],[1099803600,4448.6869999999999],[1099890000,4448.6869999999999],[1099976400,4448.6869999999999],[1100062800,4448.6869999999999],[1100149200,4448.6869999999999],[1100235600,4448.6869999999999],[1100322000,4448.6869999999999],[1100408400,4448.6869999999999],[1100494800,4448.6869999999999],[1100581200,4448.6869999999999],[1100667600,4448.6869999999999],[1100754000,4448.6869999999999],[1100840400,4448.6869999999999],[1100926800,4448.6869999999999],[1101013200,4448.6869999999999],[1101099600,4448.6869999999999],[1101186000,4448.6869999999999],[1101272400,4448.6869999999999],[1101358800,4448.6869999999999],[1101445200,4448.6869999999999],[1101531600,4448.6869999999999],[1101618000,4448.6869999999999],[1101704400,4448.6869999999999],[1101790800,4448.6869999999999],[1101877200,4448.6869999999999],[1101963600,4448.6869999999999],[1102050000,4448.6869999999999],[1102136400,4448.6869999999999],[1102222800,4448.6869999999999],[1102309200,4448.6869999999999],[1102395600,4448.6869999999999],[1102482000,4448.6869999999999],[1102568400,4448.6869999999999],[1102654800,4448.6869999999999],[1102741200,4448.6869999999999],[1102827600,4448.6869999999999],[1102914000,4448.6869999999999],[1103000400,4448.6869999999999],[1103086800,4448.6869999999999],[1103173200,4448.6869999999999],[1103259600,4448.6869999999999],[1103346000,4448.6869999999999],[1103432400,4448.6869999999999],[1103518800,4448.6869999999999],[1103605200,4448.6869999999999],[1103691600,4448.6869999999999],[1103778000,4448.6869999999999],[1103864400,4448.6869999999999],[1103950800,4448.6869999999999],[1104037200,4448.6869999999999],[1104123600,4448.6869999999999],[1104210000,4448.6869999999999],[1104296400,4448.6869999999999],[1104382800,4448.6869999999999],[1104469200,4448.6869999999999],[1104555600,4448.6869999999999],[1104642000,4448.6869999999999],[1104728400,4448.6869999999999],[1104814800,4448.6869999999999],[1104901200,4448.6869999999999],[1104987600,4448.6869999999999],[1105074000,4448.6869999999999],[1105160400,4448.6869999999999],[1105246800,4448.6869999999999],[1105333200,4448.6869999999999],[1105419600,4448.6869999999999],[1105506000,4448.6869999999999],[1105592400,4448.6869999999999],[1105678800,4448.6869999999999],[1105765200,4448.6869999999999],[1105851600,4448.6869999999999],[1105938000,4448.6869999999999],[1106024400,4448.6869999999999],[1106110800,4448.6869999999999],[1106197200,4448.6869999999999],[1106283600,4448.6869999999999],[1106370000,4448.6869999999999],[1106456400,4448.6869999999999],[1106542800,4448.6869999999999],[1106629200,4448.6869999999999],[1106715600,4448.6869999999999],[1106802000,4448.6869999999999],[1106888400,4448.6869999999999],[1106974800,4448.6869999999999],[1107061200,4448.6869999999999],[1107147600,4448.6869999999999],[1107234000,4448.6869999999999],[1107320400,4448.6869999999999],[1107406800,4448.6869999999999],[1107493200,4448.6869999999999],[1107579600,4448.6869999999999],[1107666000,4448.6869999999999],[1107752400,4448.6869999999999],[1107838800,4448.6869999999999],[1107925200,4448.6869999999999],[1108011600,4448.6869999999999],[1108098000,4448.6869999999999],[1108184400,4448.6869999999999],[1108270800,4448.6869999999999],[1108357200,4448.6869999999999],[1108443600,4448.6869999999999],[1108530000,4448.6869999999999],[1108616400,4448.6869999999999],[1108702800,4448.6869999999999],[1108789200,4448.6869999999999],[1108875600,4448.6869999999999],[1108962000,4448.6869999999999],[1109048400,4448.6869999999999],[1109134800,4448.6869999999999],[1109221200,4448.6869999999999],[1109307600,4448.6869999999999],[1109394000,4448.6869999999999],[1109480400,4448.6869999999999],[1109566800,4448.6869999999999],[1109653200,4448.6869999999999],[1109739600,4448.6869999999999],[1109826000,4448.6869999999999],[1109912400,4448.6869999999999],[1109998800,4448.6869999999999],[1110085200,4448.6869999999999],[1110171600,4448.6869999999999],[1110258000,4448.6869999999999],[1110344400,4448.6869999999999],[1110430800,4448.6869999999999],[1110517200,4448.6869999999999],[1110603600,4448.6869999999999],[1110690000,4448.6869999999999],[1110776400,4448.6869999999999],[1110862800,4448.6869999999999],[1110949200,4448.6869999999999],[1111035600,4448.6869999999999],[1111122000,4448.6869999999999],[1111208400,4448.6869999999999],[1111294800,4448.6869999999999],[1111381200,4448.6869999999999],[1111467600,4448.6869999999999],[1111554000,4448.6869999999999],[1111640400,4448.6869999999999],[1111726800,4448.6869999999999],[1111813200,4448.6869999999999],[1111899600,4448.6869999999999],[1111986000,4448.6869999999999],[1112072400,4448.6869999999999],[1112158800,4448.6869999999999],[1112245200,4448.6869999999999],[1112331600,4448.6869999999999],[1112418000,4448.6869999999999],[1112504400,4448.6869999999999],[1112587200,4448.6869999999999],[1112673600,4448.6869999999999],[1112760000,4448.6869999999999],[1112846400,4448.6869999999999],[1112932800,4448.6869999999999],[1113019200,4448.6869999999999],[1113105600,4448.6869999999999],[1113192000,4448.6869999999999],[1113278400,4448.6869999999999],[1113364800,4448.6869999999999],[1113451200,4448.6869999999999],[1113537600,4448.6869999999999],[1113624000,4448.6869999999999],[1113710400,4448.6869999999999],[1113796800,4448.6869999999999],[1113883200,4448.6869999999999],[1113969600,4448.6869999999999],[1114056000,4448.6869999999999],[1114142400,4448.6869999999999],[1114228800,4448.6869999999999],[1114315200,4448.6869999999999],[1114401600,4448.6869999999999],[1114488000,4448.6869999999999],[1114574400,4448.6869999999999],[1114660800,4448.6869999999999],[1114747200,4448.6869999999999],[1114833600,4448.6869999999999],[1114920000,4448.6869999999999],[1115006400,4448.6869999999999],[1115092800,8513.5892000000003],[1146283200,8513.5892000000003],[1146369600,8513.5892000000003],[1146456000,8513.5892000000003],[1146542400,11695.4501],[1146628800,11695.4501],[1146715200,11695.4501],[1146801600,11695.4501],[1146888000,11695.4501],[1146974400,11695.4501],[1147060800,11695.4501],[1147147200,11695.4501],[1147233600,11695.4501],[1147320000,11695.4501],[1147406400,11695.4501],[1147492800,11695.4501],[1147579200,11695.4501],[1147665600,11695.4501],[1147752000,11695.4501],[1147838400,11695.4501],[1147924800,11695.4501],[1148011200,11695.4501],[1148097600,11695.4501],[1148184000,11695.4501],[1148270400,11695.4501],[1148356800,11695.4501],[1148443200,11695.4501],[1148529600,11695.4501],[1148616000,11695.4501],[1148702400,11695.4501],[1148788800,11695.4501],[1148875200,11695.4501],[1148961600,11695.4501],[1149048000,11695.4501],[1149134400,11695.4501],[1149220800,11695.4501],[1149307200,11695.4501],[1149393600,11695.4501],[1149480000,11695.4501],[1149566400,11695.4501],[1149652800,11695.4501],[1149739200,11695.4501],[1149825600,11695.4501],[1149912000,11695.4501],[1149998400,11695.4501],[1150084800,11695.4501],[1150171200,11695.4501],[1150257600,11695.4501],[1150344000,11695.4501],[1150430400,11695.4501],[1150516800,11695.4501],[1150603200,11695.4501],[1150689600,11695.4501],[1150776000,11695.4501],[1150862400,11695.4501],[1150948800,11695.4501],[1151035200,11695.4501],[1151121600,11695.4501],[1151208000,11695.4501],[1151294400,11695.4501],[1151380800,11695.4501],[1151467200,11695.4501],[1151553600,11695.4501],[1151640000,11695.4501],[1151726400,11695.4501],[1151812800,11695.4501],[1151899200,11695.4501],[1151985600,11695.4501],[1152072000,11695.4501],[1152158400,11695.4501],[1152244800,11695.4501],[1152331200,11695.4501],[1152417600,11695.4501],[1152504000,11695.4501],[1152590400,11695.4501],[1152676800,11695.4501],[1152763200,11695.4501],[1152849600,11695.4501],[1152936000,11695.4501],[1153022400,11695.4501],[1153108800,11695.4501],[1153195200,11695.4501],[1153281600,11695.4501],[1153368000,11695.4501],[1153454400,11695.4501],[1153540800,11695.4501],[1153627200,11695.4501],[1153713600,11695.4501],[1153800000,11695.4501],[1153886400,11695.4501],[1153972800,11695.4501],[1154059200,11695.4501],[1154145600,11695.4501],[1154232000,11695.4501],[1154318400,11695.4501],[1154404800,11695.4501],[1154491200,11695.4501],[1154577600,11695.4501],[1154664000,11695.4501],[1154750400,11695.4501],[1154836800,11695.4501],[1154923200,11695.4501],[1155009600,11695.4501],[1155096000,11695.4501],[1155182400,11695.4501],[1155268800,11695.4501],[1155355200,11695.4501],[1155441600,11695.4501],[1155528000,11695.4501],[1155614400,11695.4501],[1155700800,11695.4501],[1155787200,11695.4501],[1155873600,11695.4501],[1155960000,11695.4501],[1156046400,11695.4501],[1156132800,11695.4501],[1156219200,11695.4501],[1156305600,11695.4501],[1156392000,11695.4501],[1156478400,11695.4501],[1156564800,11695.4501],[1156651200,11695.4501],[1156737600,11695.4501],[1156824000,11695.4501],[1156910400,11695.4501],[1156996800,11695.4501],[1157083200,11695.4501],[1157169600,11695.4501],[1157256000,11695.4501],[1157342400,11695.4501],[1157428800,11695.4501],[1157515200,11695.4501],[1157601600,11695.4501],[1157688000,11695.4501],[1157774400,11695.4501],[1157860800,11695.4501],[1157947200,11695.4501],[1158033600,11695.4501],[1158120000,11695.4501],[1158206400,11695.4501],[1158292800,11695.4501],[1158379200,11695.4501],[1158465600,11695.4501],[1158552000,11695.4501],[1158638400,11695.4501],[1158724800,11695.4501],[1158811200,11695.4501],[1158897600,11695.4501],[1158984000,11695.4501],[1159070400,11695.4501],[1159156800,11695.4501],[1159243200,11695.4501],[1159329600,11695.4501],[1159416000,11695.4501],[1159502400,11695.4501],[1159588800,11695.4501],[1159675200,11695.4501],[1159761600,11695.4501],[1159848000,11695.4501],[1159934400,11695.4501],[1160020800,11695.4501],[1160107200,11695.4501],[1160193600,11695.4501],[1160280000,11695.4501],[1160366400,11695.4501],[1160452800,11695.4501],[1160539200,11695.4501],[1160625600,11695.4501],[1160712000,11695.4501],[1160798400,11695.4501],[1160884800,11695.4501],[1160971200,11695.4501],[1161057600,11695.4501],[1161144000,11695.4501],[1161230400,11695.4501],[1161316800,11695.4501],[1161403200,11695.4501],[1161489600,11695.4501],[1161576000,11695.4501],[1161662400,11695.4501],[1161748800,11695.4501],[1161835200,11695.4501],[1161921600,11695.4501],[1162008000,11695.4501],[1162094400,11695.4501],[1162184400,11695.4501],[1162270800,11695.4501],[1162357200,11695.4501],[1162443600,11695.4501],[1162530000,11695.4501],[1162616400,11695.4501],[1162702800,11695.4501],[1162789200,11695.4501],[1162875600,11695.4501],[1162962000,11695.4501],[1163048400,11695.4501],[1163134800,11695.4501],[1163221200,11695.4501],[1163307600,11695.4501],[1163394000,11695.4501],[1163480400,11695.4501],[1163566800,11695.4501],[1163653200,11695.4501],[1163739600,11695.4501],[1163826000,11695.4501],[1163912400,11695.4501],[1163998800,11695.4501],[1164085200,11695.4501],[1164171600,11695.4501],[1164258000,11695.4501],[1164344400,11695.4501],[1164430800,11695.4501],[1164517200,11695.4501],[1164603600,11695.4501],[1164690000,11695.4501],[1164776400,11695.4501],[1164862800,11695.4501],[1164949200,11695.4501],[1165035600,11695.4501],[1165122000,11695.4501],[1165208400,11695.4501],[1165294800,11695.4501],[1165381200,11695.4501],[1165467600,11695.4501],[1165554000,11695.4501],[1165640400,11695.4501],[1165726800,11695.4501],[1165813200,11695.4501],[1165899600,11695.4501],[1165986000,11695.4501],[1166072400,11695.4501],[1166158800,11695.4501],[1166245200,11695.4501],[1166331600,11695.4501],[1166418000,11695.4501],[1166504400,11695.4501],[1166590800,11695.4501],[1166677200,11695.4501],[1166763600,11695.4501],[1166850000,11695.4501],[1166936400,11695.4501],[1167022800,11695.4501],[1167109200,11695.4501],[1167195600,11695.4501],[1167282000,11695.4501],[1167368400,11695.4501],[1167454800,11695.4501],[1167541200,11695.4501],[1167627600,11695.4501],[1167714000,11695.4501],[1167800400,11695.4501],[1167886800,11695.4501],[1167973200,11695.4501],[1168059600,11695.4501],[1168146000,11695.4501],[1168232400,11695.4501],[1168318800,11695.4501],[1168405200,11695.4501],[1168491600,11695.4501],[1168578000,11695.4501],[1168664400,11695.4501],[1168750800,11695.4501],[1168837200,11695.4501],[1168923600,11695.4501],[1169010000,11695.4501],[1169096400,11695.4501],[1169182800,11695.4501],[1169269200,11695.4501],[1169355600,11695.4501],[1169442000,11695.4501],[1169528400,11695.4501],[1169614800,11695.4501],[1169701200,11695.4501],[1169787600,11695.4501],[1169874000,11695.4501],[1169960400,11695.4501],[1170046800,11695.4501],[1170133200,11695.4501],[1170219600,11695.4501],[1170306000,11695.4501],[1170392400,11695.4501],[1170478800,11695.4501],[1170565200,11695.4501],[1170651600,11695.4501],[1170738000,11695.4501],[1170824400,11695.4501],[1170910800,11695.4501],[1170997200,11695.4501],[1171083600,11695.4501],[1171170000,11695.4501],[1171256400,11695.4501],[1171342800,11695.4501],[1171429200,11695.4501],[1171515600,11695.4501],[1171602000,11695.4501],[1171688400,11695.4501],[1171774800,11695.4501],[1171861200,11695.4501],[1171947600,11695.4501],[1172034000,11695.4501],[1172120400,11695.4501],[1172206800,11695.4501],[1172293200,11695.4501],[1172379600,11695.4501],[1172466000,11695.4501],[1172552400,11695.4501],[1172638800,11695.4501],[1172725200,11695.4501],[1172811600,11695.4501],[1172898000,11695.4501],[1172984400,11695.4501],[1173070800,11695.4501],[1173157200,11695.4501],[1173243600,11695.4501],[1173330000,11695.4501],[1173416400,11695.4501],[1173502800,11695.4501],[1173589200,11695.4501],[1173672000,11695.4501],[1173758400,11695.4501],[1173844800,11695.4501],[1173931200,11695.4501],[1174017600,11695.4501],[1174104000,11695.4501],[1174190400,11695.4501],[1174276800,11695.4501],[1174363200,11695.4501],[1174449600,11695.4501],[1174536000,11695.4501],[1174622400,11695.4501],[1174708800,11695.4501],[1174795200,11695.4501],[1174881600,11695.4501],[1174968000,11695.4501],[1175054400,11695.4501],[1175140800,11695.4501],[1175227200,11695.4501],[1175313600,11695.4501],[1175400000,11695.4501],[1175486400,11695.4501],[1175572800,11695.4501],[1175659200,11695.4501],[1175745600,11695.4501],[1175832000,11695.4501],[1175918400,11695.4501],[1176004800,11695.4501],[1176091200,11695.4501],[1176177600,11695.4501],[1176264000,11695.4501],[1176350400,11695.4501],[1176436800,11695.4501],[1176523200,11695.4501],[1176609600,11695.4501],[1176696000,11695.4501],[1176782400,11695.4501],[1176868800,11695.4501],[1176955200,11695.4501],[1177041600,11695.4501],[1177128000,11695.4501],[1177214400,11695.4501],[1177300800,11695.4501],[1177387200,11695.4501],[1177473600,11695.4501],[1177560000,11695.4501],[1177646400,11695.4501],[1177732800,11695.4501],[1177819200,11695.4501],[1177905600,11695.4501],[1177992000,11695.4501],[1178078400,15975.7819],[1209614400,15975.7819],[1209700800,18306.4012],[1209787200,18306.4012],[1209873600,18306.4012],[1209960000,18306.4012],[1210046400,18306.4012],[1210132800,18306.4012],[1210219200,18306.4012],[1210305600,18306.4012],[1210392000,18306.4012],[1210478400,18306.4012],[1210564800,18306.4012],[1210651200,18306.4012],[1210737600,18306.4012],[1210824000,18306.4012],[1210910400,18306.4012],[1210996800,18306.4012],[1211083200,18306.4012],[1211169600,18306.4012],[1211256000,18306.4012],[1211342400,18306.4012],[1211428800,18306.4012],[1211515200,18306.4012],[1211601600,18306.4012],[1211688000,18306.4012],[1211774400,18306.4012],[1211860800,18306.4012],[1211947200,18306.4012],[1212033600,18306.4012],[1212120000,18306.4012],[1212206400,18306.4012],[1212292800,18306.4012],[1212379200,18306.4012],[1212465600,18306.4012],[1212552000,18306.4012],[1212638400,18306.4012],[1212724800,18306.4012],[1212811200,18306.4012],[1212897600,18306.4012],[1212984000,18306.4012],[1213070400,18306.4012],[1213156800,18306.4012],[1213243200,18306.4012],[1213329600,18306.4012],[1213416000,18306.4012],[1213502400,18306.4012],[1213588800,18306.4012],[1213675200,18306.4012],[1213761600,18306.4012],[1213848000,18306.4012],[1213934400,18306.4012],[1214020800,18306.4012],[1214107200,18306.4012],[1214193600,18306.4012],[1214280000,18306.4012],[1214366400,18306.4012],[1214452800,18306.4012],[1214539200,18306.4012],[1214625600,18306.4012],[1214712000,18306.4012],[1214798400,18306.4012],[1214884800,18306.4012],[1214971200,18306.4012],[1215057600,18306.4012],[1215144000,18306.4012],[1215230400,18306.4012],[1215316800,18306.4012],[1215403200,18306.4012],[1215489600,18306.4012],[1215576000,18306.4012],[1215662400,18306.4012],[1215748800,18306.4012],[1215835200,18306.4012],[1215921600,18306.4012],[1216008000,18306.4012],[1216094400,18306.4012],[1216180800,18306.4012],[1216267200,18306.4012],[1216353600,18306.4012],[1216440000,18306.4012],[1216526400,18306.4012],[1216612800,18306.4012],[1216699200,18306.4012],[1216785600,18306.4012],[1216872000,18306.4012],[1216958400,18306.4012],[1217044800,18306.4012],[1217131200,18306.4012],[1217217600,18306.4012],[1217304000,18306.4012],[1217390400,18306.4012],[1217476800,18306.4012],[1217563200,18306.4012],[1217649600,18306.4012],[1217736000,18306.4012],[1217822400,18306.4012],[1217908800,18306.4012],[1217995200,18306.4012],[1218081600,18306.4012],[1218168000,18306.4012],[1218254400,18306.4012],[1218340800,18306.4012],[1218427200,18306.4012],[1218513600,18306.4012],[1218600000,18306.4012],[1218686400,18306.4012],[1218772800,18306.4012],[1218859200,18306.4012],[1218945600,18306.4012],[1219032000,18306.4012],[1219118400,18306.4012],[1219204800,18306.4012],[1219291200,18306.4012],[1219377600,18306.4012],[1219464000,18306.4012],[1219550400,18306.4012],[1219636800,18306.4012],[1219723200,18306.4012],[1219809600,18306.4012],[1219896000,18306.4012],[1219982400,18306.4012],[1220068800,18306.4012],[1220155200,18306.4012],[1220241600,18306.4012],[1220328000,18306.4012],[1220414400,18306.4012],[1220500800,18306.4012],[1220587200,18306.4012],[1220673600,18306.4012],[1220760000,18306.4012],[1220846400,18306.4012],[1220932800,18306.4012],[1221019200,18306.4012],[1221105600,18306.4012],[1221192000,18306.4012],[1221278400,18306.4012],[1221364800,18306.4012],[1221451200,18306.4012],[1221537600,18306.4012],[1221624000,18306.4012],[1221710400,18306.4012],[1221796800,18306.4012],[1221883200,18306.4012],[1221969600,18306.4012],[1222056000,18306.4012],[1222142400,18306.4012],[1222228800,18306.4012],[1222315200,18306.4012],[1222401600,18306.4012],[1222488000,18306.4012],[1222574400,18306.4012],[1222660800,18306.4012],[1222747200,18306.4012],[1222833600,18306.4012],[1222920000,18306.4012],[1223006400,18306.4012],[1223092800,18306.4012],[1223179200,18306.4012],[1223265600,18306.4012],[1223352000,18306.4012],[1223438400,18306.4012],[1223524800,18306.4012],[1223611200,18306.4012],[1223697600,18306.4012],[1223784000,18306.4012],[1223870400,18306.4012],[1223956800,18306.4012],[1224043200,18306.4012],[1224129600,18306.4012],[1224216000,18306.4012],[1224302400,18306.4012],[1224388800,18306.4012],[1224475200,18306.4012],[1224561600,18306.4012],[1224648000,18306.4012],[1224734400,18306.4012],[1224820800,18306.4012],[1224907200,18306.4012],[1224993600,18306.4012],[1225080000,18306.4012],[1225166400,18306.4012],[1225252800,18306.4012],[1225339200,18306.4012],[1225425600,18306.4012],[1225512000,18306.4012],[1225598400,18306.4012],[1225688400,18306.4012],[1225774800,18306.4012],[1225861200,18306.4012],[1225947600,18306.4012],[1226034000,18306.4012],[1226120400,18306.4012],[1226206800,18306.4012],[1226293200,18306.4012],[1226379600,18306.4012],[1226466000,18306.4012],[1226552400,18306.4012],[1226638800,18306.4012],[1226725200,18306.4012],[1226811600,18306.4012],[1226898000,18306.4012],[1226984400,18306.4012],[1227070800,18306.4012],[1227157200,18306.4012],[1227243600,18306.4012],[1227330000,18306.4012],[1227416400,18306.4012],[1227502800,18306.4012],[1227589200,18306.4012],[1227675600,18306.4012],[1227762000,18306.4012],[1227848400,18306.4012],[1227934800,18306.4012],[1228021200,18306.4012],[1228107600,18306.4012],[1228194000,18306.4012],[1228280400,18306.4012],[1228366800,18306.4012],[1228453200,18306.4012],[1228539600,18306.4012],[1228626000,18306.4012],[1228712400,18306.4012],[1228798800,18306.4012],[1228885200,18306.4012],[1228971600,18306.4012],[1229058000,18306.4012],[1229144400,18306.4012],[1229230800,18306.4012],[1229317200,18306.4012],[1229403600,18306.4012],[1229490000,18306.4012],[1229576400,18306.4012],[1229662800,18306.4012],[1229749200,18306.4012],[1229835600,18306.4012],[1229922000,18306.4012],[1230008400,18306.4012],[1230094800,18306.4012],[1230181200,18306.4012],[1230267600,18306.4012],[1230354000,18306.4012],[1230440400,18306.4012],[1230526800,18306.4012],[1230613200,18306.4012],[1230699600,18306.4012],[1230786000,18306.4012],[1230872400,18306.4012],[1230958800,18306.4012],[1231045200,18306.4012],[1231131600,18306.4012],[1231218000,18306.4012],[1231304400,18306.4012],[1231390800,18306.4012],[1231477200,18306.4012],[1231563600,18306.4012],[1231650000,18306.4012],[1231736400,18306.4012],[1231822800,18306.4012],[1231909200,18306.4012],[1231995600,18306.4012],[1232082000,18306.4012],[1232168400,18306.4012],[1232254800,18306.4012],[1232341200,18306.4012],[1232427600,18306.4012],[1232514000,18306.4012],[1232600400,18306.4012],[1232686800,18306.4012],[1232773200,18306.4012],[1232859600,18306.4012],[1232946000,18306.4012],[1233032400,18306.4012],[1233118800,18306.4012],[1233205200,18306.4012],[1233291600,18306.4012],[1233378000,18306.4012],[1233464400,18306.4012],[1233550800,18306.4012],[1233637200,18306.4012],[1233723600,18306.4012],[1233810000,18306.4012],[1233896400,18306.4012],[1233982800,18306.4012],[1234069200,18306.4012],[1234155600,18306.4012],[1234242000,18306.4012],[1234328400,18306.4012],[1234414800,18306.4012],[1234501200,18306.4012],[1234587600,18306.4012],[1234674000,18306.4012],[1234760400,18306.4012],[1234846800,18306.4012],[1234933200,18306.4012],[1235019600,18306.4012],[1235106000,18306.4012],[1235192400,18306.4012],[1235278800,18306.4012],[1235365200,18306.4012],[1235451600,18306.4012],[1235538000,18306.4012],[1235624400,18306.4012],[1235710800,18306.4012],[1235797200,18306.4012],[1235883600,18306.4012],[1235970000,18306.4012],[1236056400,18306.4012],[1236142800,18306.4012],[1236229200,18306.4012],[1236315600,18306.4012],[1236402000,18306.4012],[1236488400,18306.4012],[1236571200,18306.4012],[1236657600,18306.4012],[1236744000,18306.4012],[1236830400,18306.4012],[1236916800,18306.4012],[1237003200,18306.4012],[1237089600,18306.4012],[1237176000,18306.4012],[1237262400,18306.4012],[1237348800,18306.4012],[1237435200,18306.4012],[1237521600,18306.4012],[1237608000,18306.4012],[1237694400,18306.4012],[1237780800,18306.4012],[1237867200,18306.4012],[1237953600,18306.4012],[1238040000,18306.4012],[1238126400,18306.4012],[1238212800,18306.4012],[1238299200,18306.4012],[1238385600,18306.4012],[1238472000,18306.4012],[1238558400,18306.4012],[1238644800,18306.4012],[1238731200,18306.4012],[1238817600,18306.4012],[1238904000,18306.4012],[1238990400,18306.4012],[1239076800,18306.4012],[1239163200,18306.4012],[1239249600,18306.4012],[1239336000,18306.4012],[1239422400,18306.4012],[1239508800,18306.4012],[1239595200,18306.4012],[1239681600,18306.4012],[1239768000,18306.4012],[1239854400,18306.4012],[1239940800,18306.4012],[1240027200,18306.4012],[1240113600,18306.4012],[1240200000,18306.4012],[1240286400,18306.4012],[1240372800,18306.4012],[1240459200,18306.4012],[1240545600,18306.4012],[1240632000,18306.4012],[1240718400,18306.4012],[1240804800,18306.4012],[1240891200,18306.4012],[1240977600,18306.4012],[1241064000,18306.4012],[1241150400,18306.4012],[1241236800,21047.444],[1241323200,21047.444],[1241409600,21047.444]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"$","index":0,"seriesType":7,"values":[[1083643200,8102.9719999999998],[1114833600,8102.9719999999998],[1114920000,8102.9719999999998],[1115006400,8102.9719999999998],[1115092800,10641.5759],[1115179200,10641.5759],[1115265600,10641.5759],[1115352000,10641.5759],[1115438400,10641.5759],[1115524800,10641.5759],[1115611200,10641.5759],[1115697600,10641.5759],[1115784000,10641.5759],[1115870400,10641.5759],[1115956800,10641.5759],[1116043200,10641.5759],[1116129600,10641.5759],[1116216000,10641.5759],[1116302400,10641.5759],[1116388800,10641.5759],[1116475200,10641.5759],[1116561600,10641.5759],[1116648000,10641.5759],[1116734400,10641.5759],[1116820800,10641.5759],[1116907200,10641.5759],[1116993600,10641.5759],[1117080000,10641.5759],[1117166400,10641.5759],[1117252800,10641.5759],[1117339200,10641.5759],[1117425600,10641.5759],[1117512000,10641.5759],[1117598400,10641.5759],[1117684800,10641.5759],[1117771200,10641.5759],[1117857600,10641.5759],[1117944000,10641.5759],[1118030400,10641.5759],[1118116800,10641.5759],[1118203200,10641.5759],[1118289600,10641.5759],[1118376000,10641.5759],[1118462400,10641.5759],[1118548800,10641.5759],[1118635200,10641.5759],[1118721600,10641.5759],[1118808000,10641.5759],[1118894400,10641.5759],[1118980800,10641.5759],[1119067200,10641.5759],[1119153600,10641.5759],[1119240000,10641.5759],[1119326400,10641.5759],[1119412800,10641.5759],[1119499200,10641.5759],[1119585600,10641.5759],[1119672000,10641.5759],[1119758400,10641.5759],[1119844800,10641.5759],[1119931200,10641.5759],[1120017600,10641.5759],[1120104000,10641.5759],[1120190400,10641.5759],[1120276800,10641.5759],[1120363200,10641.5759],[1120449600,10641.5759],[1120536000,10641.5759],[1120622400,10641.5759],[1120708800,10641.5759],[1120795200,10641.5759],[1120881600,10641.5759],[1120968000,10641.5759],[1121054400,10641.5759],[1121140800,10641.5759],[1121227200,10641.5759],[1121313600,10641.5759],[1121400000,10641.5759],[1121486400,10641.5759],[1121572800,10641.5759],[1121659200,10641.5759],[1121745600,10641.5759],[1121832000,10641.5759],[1121918400,10641.5759],[1122004800,10641.5759],[1122091200,10641.5759],[1122177600,10641.5759],[1122264000,10641.5759],[1122350400,10641.5759],[1122436800,10641.5759],[1122523200,10641.5759],[1122609600,10641.5759],[1122696000,10641.5759],[1122782400,10641.5759],[1122868800,10641.5759],[1122955200,10641.5759],[1123041600,10641.5759],[1123128000,10641.5759],[1123214400,10641.5759],[1123300800,10641.5759],[1123387200,10641.5759],[1123473600,10641.5759],[1123560000,10641.5759],[1123646400,10641.5759],[1123732800,10641.5759],[1123819200,10641.5759],[1123905600,10641.5759],[1123992000,10641.5759],[1124078400,10641.5759],[1124164800,10641.5759],[1124251200,10641.5759],[1124337600,10641.5759],[1124424000,10641.5759],[1124510400,10641.5759],[1124596800,10641.5759],[1124683200,10641.5759],[1124769600,10641.5759],[1124856000,10641.5759],[1124942400,10641.5759],[1125028800,10641.5759],[1125115200,10641.5759],[1125201600,10641.5759],[1125288000,10641.5759],[1125374400,10641.5759],[1125460800,10641.5759],[1125547200,10641.5759],[1125633600,10641.5759],[1125720000,10641.5759],[1125806400,10641.5759],[1125892800,10641.5759],[1125979200,10641.5759],[1126065600,10641.5759],[1126152000,10641.5759],[1126238400,10641.5759],[1126324800,10641.5759],[1126411200,10641.5759],[1126497600,10641.5759],[1126584000,10641.5759],[1126670400,10641.5759],[1126756800,10641.5759],[1126843200,10641.5759],[1126929600,10641.5759],[1127016000,10641.5759],[1127102400,10641.5759],[1127188800,10641.5759],[1127275200,10641.5759],[1127361600,10641.5759],[1127448000,10641.5759],[1127534400,10641.5759],[1127620800,10641.5759],[1127707200,10641.5759],[1127793600,10641.5759],[1127880000,10641.5759],[1127966400,10641.5759],[1128052800,10641.5759],[1128139200,10641.5759],[1128225600,10641.5759],[1128312000,10641.5759],[1128398400,10641.5759],[1128484800,10641.5759],[1128571200,10641.5759],[1128657600,10641.5759],[1128744000,10641.5759],[1128830400,10641.5759],[1128916800,10641.5759],[1129003200,10641.5759],[1129089600,10641.5759],[1129176000,10641.5759],[1129262400,10641.5759],[1129348800,10641.5759],[1129435200,10641.5759],[1129521600,10641.5759],[1129608000,10641.5759],[1129694400,10641.5759],[1129780800,10641.5759],[1129867200,10641.5759],[1129953600,10641.5759],[1130040000,10641.5759],[1130126400,10641.5759],[1130212800,10641.5759],[1130299200,10641.5759],[1130385600,10641.5759],[1130472000,10641.5759],[1130558400,10641.5759],[1130644800,10641.5759],[1130734800,10641.5759],[1130821200,10641.5759],[1130907600,10641.5759],[1130994000,10641.5759],[1131080400,10641.5759],[1131166800,10641.5759],[1131253200,10641.5759],[1131339600,10641.5759],[1131426000,10641.5759],[1131512400,10641.5759],[1131598800,10641.5759],[1131685200,10641.5759],[1131771600,10641.5759],[1131858000,10641.5759],[1131944400,10641.5759],[1132030800,10641.5759],[1132117200,10641.5759],[1132203600,10641.5759],[1132290000,10641.5759],[1132376400,10641.5759],[1132462800,10641.5759],[1132549200,10641.5759],[1132635600,10641.5759],[1132722000,10641.5759],[1132808400,10641.5759],[1132894800,10641.5759],[1132981200,10641.5759],[1133067600,10641.5759],[1133154000,10641.5759],[1133240400,10641.5759],[1133326800,10641.5759],[1133413200,10641.5759],[1133499600,10641.5759],[1133586000,10641.5759],[1133672400,10641.5759],[1133758800,10641.5759],[1133845200,10641.5759],[1133931600,10641.5759],[1134018000,10641.5759],[1134104400,10641.5759],[1134190800,10641.5759],[1134277200,10641.5759],[1134363600,10641.5759],[1134450000,10641.5759],[1134536400,10641.5759],[1134622800,10641.5759],[1134709200,10641.5759],[1134795600,10641.5759],[1134882000,10641.5759],[1134968400,10641.5759],[1135054800,10641.5759],[1135141200,10641.5759],[1135227600,10641.5759],[1135314000,10641.5759],[1135400400,10641.5759],[1135486800,10641.5759],[1135573200,10641.5759],[1135659600,10641.5759],[1135746000,10641.5759],[1135832400,10641.5759],[1135918800,10641.5759],[1136005200,10641.5759],[1136091600,10641.5759],[1136178000,10641.5759],[1136264400,10641.5759],[1136350800,10641.5759],[1136437200,10641.5759],[1136523600,10641.5759],[1136610000,10641.5759],[1136696400,10641.5759],[1136782800,10641.5759],[1136869200,10641.5759],[1136955600,10641.5759],[1137042000,10641.5759],[1137128400,10641.5759],[1137214800,10641.5759],[1137301200,10641.5759],[1137387600,10641.5759],[1137474000,10641.5759],[1137560400,10641.5759],[1137646800,10641.5759],[1137733200,10641.5759],[1137819600,10641.5759],[1137906000,10641.5759],[1137992400,10641.5759],[1138078800,10641.5759],[1138165200,10641.5759],[1138251600,10641.5759],[1138338000,10641.5759],[1138424400,10641.5759],[1138510800,10641.5759],[1138597200,10641.5759],[1138683600,10641.5759],[1138770000,10641.5759],[1138856400,10641.5759],[1138942800,10641.5759],[1139029200,10641.5759],[1139115600,10641.5759],[1139202000,10641.5759],[1139288400,10641.5759],[1139374800,10641.5759],[1139461200,10641.5759],[1139547600,10641.5759],[1139634000,10641.5759],[1139720400,10641.5759],[1139806800,10641.5759],[1139893200,10641.5759],[1139979600,10641.5759],[1140066000,10641.5759],[1140152400,10641.5759],[1140238800,10641.5759],[1140325200,10641.5759],[1140411600,10641.5759],[1140498000,10641.5759],[1140584400,10641.5759],[1140670800,10641.5759],[1140757200,10641.5759],[1140843600,10641.5759],[1140930000,10641.5759],[1141016400,10641.5759],[1141102800,10641.5759],[1141189200,10641.5759],[1141275600,10641.5759],[1141362000,10641.5759],[1141448400,10641.5759],[1141534800,10641.5759],[1141621200,10641.5759],[1141707600,10641.5759],[1141794000,10641.5759],[1141880400,10641.5759],[1141966800,10641.5759],[1142053200,10641.5759],[1142139600,10641.5759],[1142226000,10641.5759],[1142312400,10641.5759],[1142398800,10641.5759],[1142485200,10641.5759],[1142571600,10641.5759],[1142658000,10641.5759],[1142744400,10641.5759],[1142830800,10641.5759],[1142917200,10641.5759],[1143003600,10641.5759],[1143090000,10641.5759],[1143176400,10641.5759],[1143262800,10641.5759],[1143349200,10641.5759],[1143435600,10641.5759],[1143522000,10641.5759],[1143608400,10641.5759],[1143694800,10641.5759],[1143781200,10641.5759],[1143867600,10641.5759],[1143954000,10641.5759],[1144036800,10641.5759],[1144123200,10641.5759],[1144209600,10641.5759],[1144296000,10641.5759],[1144382400,10641.5759],[1144468800,10641.5759],[1144555200,10641.5759],[1144641600,10641.5759],[1144728000,10641.5759],[1144814400,10641.5759],[1144900800,10641.5759],[1144987200,10641.5759],[1145073600,10641.5759],[1145160000,10641.5759],[1145246400,10641.5759],[1145332800,10641.5759],[1145419200,10641.5759],[1145505600,10641.5759],[1145592000,10641.5759],[1145678400,10641.5759],[1145764800,10641.5759],[1145851200,10641.5759],[1145937600,10641.5759],[1146024000,10641.5759],[1146110400,10641.5759],[1146196800,10641.5759],[1146283200,10641.5759],[1146369600,10641.5759],[1146456000,10641.5759],[1146542400,10641.5759],[1146628800,10641.5759],[1146715200,10641.5759],[1146801600,10641.5759],[1146888000,10641.5759],[1146974400,10641.5759],[1147060800,10641.5759],[1147147200,10641.5759],[1147233600,10641.5759],[1147320000,10641.5759],[1147406400,10641.5759],[1147492800,10641.5759],[1147579200,10641.5759],[1147665600,10641.5759],[1147752000,10641.5759],[1147838400,10641.5759],[1147924800,10641.5759],[1148011200,10641.5759],[1148097600,10641.5759],[1148184000,10641.5759],[1148270400,10641.5759],[1148356800,10641.5759],[1148443200,10641.5759],[1148529600,10641.5759],[1148616000,10641.5759],[1148702400,10641.5759],[1148788800,10641.5759],[1148875200,10641.5759],[1148961600,10641.5759],[1149048000,10641.5759],[1149134400,10641.5759],[1149220800,10641.5759],[1149307200,10641.5759],[1149393600,10641.5759],[1149480000,10641.5759],[1149566400,10641.5759],[1149652800,10641.5759],[1149739200,10641.5759],[1149825600,10641.5759],[1149912000,10641.5759],[1149998400,10641.5759],[1150084800,10641.5759],[1150171200,10641.5759],[1150257600,10641.5759],[1150344000,15738.1993],[1461988800,15738.1993],[1462075200,15738.1993],[1462161600,15738.1993],[1462248000,19007.594099999998],[1462334400,19007.594099999998],[1462420800,19007.594099999998],[1462507200,19007.594099999998],[1462593600,19007.594099999998],[1462680000,19007.594099999998],[1462766400,19007.594099999998],[1462852800,19007.594099999998],[1462939200,19007.594099999998],[1463025600,19007.594099999998],[1463112000,19007.594099999998],[1463198400,19007.594099999998],[1463284800,19007.594099999998],[1463371200,19007.594099999998],[1463457600,19007.594099999998],[1463544000,19007.594099999998],[1463630400,19007.594099999998],[1463716800,19007.594099999998],[1463803200,19007.594099999998],[1463889600,19007.594099999998],[1463976000,19007.594099999998],[1464062400,19007.594099999998],[1464148800,19007.594099999998],[1464235200,19007.594099999998],[1464321600,19007.594099999998],[1464408000,19007.594099999998],[1464494400,19007.594099999998],[1464580800,19007.594099999998],[1464667200,19007.594099999998],[1464753600,19007.594099999998],[1464840000,19007.594099999998],[1464926400,19007.594099999998],[1465012800,19007.594099999998],[1465099200,19007.594099999998],[1465185600,19007.594099999998],[1465272000,19007.594099999998],[1465358400,19007.594099999998],[1465444800,19007.594099999998],[1465531200,19007.594099999998],[1465617600,19007.594099999998],[1465704000,19007.594099999998],[1465790400,19007.594099999998],[1465876800,19007.594099999998],[1465963200,19007.594099999998],[1466049600,19007.594099999998],[1466136000,19007.594099999998],[1466222400,19007.594099999998],[1466308800,19007.594099999998],[1466395200,19007.594099999998],[1466481600,19007.594099999998],[1466568000,19007.594099999998],[1466654400,19007.594099999998],[1466740800,19007.594099999998],[1466827200,19007.594099999998],[1466913600,19007.594099999998],[1467000000,19007.594099999998],[1467086400,19007.594099999998],[1467172800,19007.594099999998],[1467259200,19007.594099999998],[1467345600,19007.594099999998],[1467432000,19007.594099999998],[1467518400,19007.594099999998],[1467604800,19007.594099999998],[1467691200,19007.594099999998],[1467777600,19007.594099999998],[1467864000,19007.594099999998],[1467950400,19007.594099999998],[1468036800,19007.594099999998],[1468123200,19007.594099999998],[1468209600,19007.594099999998],[1468296000,19007.594099999998],[1468382400,19007.594099999998],[1468468800,19007.594099999998],[1468555200,19007.594099999998],[1468641600,19007.594099999998],[1468728000,19007.594099999998],[1468814400,19007.594099999998],[1468900800,19007.594099999998],[1468987200,19007.594099999998],[1469073600,19007.594099999998],[1469160000,19007.594099999998],[1469246400,19007.594099999998],[1469332800,19007.594099999998],[1469419200,19007.594099999998],[1469505600,19007.594099999998],[1469592000,19007.594099999998],[1469678400,19007.594099999998],[1469764800,19007.594099999998],[1469851200,19007.594099999998],[1469937600,19007.594099999998],[1470024000,19007.594099999998],[1470110400,19007.594099999998],[1470196800,19007.594099999998],[1470283200,19007.594099999998],[1470369600,19007.594099999998],[1470456000,19007.594099999998],[1470542400,19007.594099999998],[1470628800,19007.594099999998],[1470715200,19007.594099999998],[1470801600,19007.594099999998],[1470888000,19007.594099999998],[1470974400,19007.594099999998],[1471060800,19007.594099999998],[1471147200,19007.594099999998],[1471233600,19007.594099999998],[1471320000,19007.594099999998],[1471406400,19007.594099999998],[1471492800,19007.594099999998],[1471579200,19007.594099999998],[1471665600,19007.594099999998],[1471752000,19007.594099999998],[1471838400,19007.594099999998],[1471924800,19007.594099999998],[1472011200,19007.594099999998],[1472097600,19007.594099999998],[1472184000,19007.594099999998],[1472270400,19007.594099999998],[1472356800,19007.594099999998],[1472443200,19007.594099999998],[1472529600,19007.594099999998],[1472616000,19007.594099999998],[1472702400,19007.594099999998],[1472788800,19007.594099999998],[1472875200,19007.594099999998],[1472961600,19007.594099999998],[1473048000,19007.594099999998],[1473134400,19007.594099999998],[1473220800,19007.594099999998],[1473307200,19007.594099999998],[1473393600,19007.594099999998],[1473480000,19007.594099999998],[1473566400,19007.594099999998],[1473652800,19007.594099999998],[1473739200,19007.594099999998],[1473825600,19007.594099999998],[1473912000,19007.594099999998],[1473998400,19007.594099999998],[1474084800,19007.594099999998],[1474171200,19007.594099999998],[1474257600,19007.594099999998],[1474344000,19007.594099999998],[1474430400,19007.594099999998],[1474516800,19007.594099999998],[1474603200,19007.594099999998],[1474689600,19007.594099999998],[1474776000,19007.594099999998],[1474862400,19007.594099999998],[1474948800,19007.594099999998],[1475035200,19007.594099999998],[1475121600,19007.594099999998],[1475208000,19007.594099999998],[1475294400,19007.594099999998],[1475380800,19007.594099999998],[1475467200,19007.594099999998],[1475553600,19007.594099999998],[1475640000,19007.594099999998],[1475726400,19007.594099999998],[1475812800,19007.594099999998],[1475899200,19007.594099999998],[1475985600,19007.594099999998],[1476072000,19007.594099999998],[1476158400,19007.594099999998],[1476244800,19007.594099999998],[1476331200,19007.594099999998],[1476417600,19007.594099999998],[1476504000,19007.594099999998],[1476590400,19007.594099999998],[1476676800,19007.594099999998],[1476763200,19007.594099999998],[1476849600,19007.594099999998],[1476936000,19007.594099999998],[1477022400,19007.594099999998],[1477108800,19007.594099999998],[1477195200,19007.594099999998],[1477281600,19007.594099999998],[1477368000,19007.594099999998],[1477454400,19007.594099999998],[1477540800,19007.594099999998],[1477627200,19007.594099999998],[1477713600,19007.594099999998],[1477800000,19007.594099999998],[1477886400,19007.594099999998],[1477972800,19007.594099999998],[1478059200,19007.594099999998],[1478145600,19007.594099999998],[1478232000,19007.594099999998],[1478318400,19007.594099999998],[1478404800,19007.594099999998],[1478494800,19007.594099999998],[1478581200,19007.594099999998],[1478667600,19007.594099999998],[1478754000,19007.594099999998],[1478840400,19007.594099999998],[1478926800,19007.594099999998],[1479013200,19007.594099999998],[1479099600,19007.594099999998],[1479186000,19007.594099999998],[1479272400,19007.594099999998],[1479358800,19007.594099999998],[1479445200,19007.594099999998],[1479531600,19007.594099999998],[1479618000,19007.594099999998],[1479704400,19007.594099999998],[1479790800,19007.594099999998],[1479877200,19007.594099999998],[1479963600,19007.594099999998],[1480050000,19007.594099999998],[1480136400,19007.594099999998],[1480222800,19007.594099999998],[1480309200,19007.594099999998],[1480395600,19007.594099999998],[1480482000,19007.594099999998],[1480568400,19007.594099999998],[1480654800,19007.594099999998],[1480741200,19007.594099999998],[1480827600,19007.594099999998],[1480914000,19007.594099999998],[1481000400,19007.594099999998],[1481086800,19007.594099999998],[1481173200,19007.594099999998],[1481259600,19007.594099999998],[1481346000,19007.594099999998],[1481432400,19007.594099999998],[1481518800,19007.594099999998],[1481605200,19007.594099999998],[1481691600,19007.594099999998],[1481778000,19007.594099999998],[1481864400,19007.594099999998],[1481950800,19007.594099999998],[1482037200,19007.594099999998],[1482123600,19007.594099999998],[1482210000,19007.594099999998],[1482296400,19007.594099999998],[1482382800,19007.594099999998],[1482469200,19007.594099999998],[1482555600,19007.594099999998],[1482642000,19007.594099999998],[1482728400,19007.594099999998],[1482814800,19007.594099999998],[1482901200,19007.594099999998],[1482987600,19007.594099999998],[1483074000,19007.594099999998],[1483160400,19007.594099999998],[1483246800,19007.594099999998],[1483333200,19007.594099999998],[1483419600,19007.594099999998],[1483506000,19007.594099999998],[1483592400,19007.594099999998],[1483678800,19007.594099999998],[1483765200,19007.594099999998],[1483851600,19007.594099999998],[1483938000,19007.594099999998],[1484024400,19007.594099999998],[1484110800,19007.594099999998],[1484197200,19007.594099999998],[1484283600,19007.594099999998],[1484370000,19007.594099999998],[1484456400,19007.594099999998],[1484542800,19007.594099999998],[1484629200,19007.594099999998],[1484715600,19007.594099999998],[1484802000,19007.594099999998],[1484888400,19007.594099999998],[1484974800,19007.594099999998],[1485061200,19007.594099999998],[1485147600,19007.594099999998],[1485234000,19007.594099999998],[1485320400,19007.594099999998],[1485406800,19007.594099999998],[1485493200,19007.594099999998],[1485579600,19007.594099999998],[1485666000,19007.594099999998],[1485752400,19007.594099999998],[1485838800,19007.594099999998],[1485925200,19007.594099999998],[1486011600,19007.594099999998],[1486098000,19007.594099999998],[1486184400,19007.594099999998],[1486270800,19007.594099999998],[1486357200,19007.594099999998],[1486443600,19007.594099999998],[1486530000,19007.594099999998],[1486616400,19007.594099999998],[1486702800,19007.594099999998],[1486789200,19007.594099999998],[1486875600,19007.594099999998],[1486962000,19007.594099999998],[1487048400,19007.594099999998],[1487134800,19007.594099999998],[1487221200,19007.594099999998],[1487307600,19007.594099999998],[1487394000,19007.594099999998],[1487480400,19007.594099999998],[1487566800,19007.594099999998],[1487653200,19007.594099999998],[1487739600,19007.594099999998],[1487826000,19007.594099999998],[1487912400,19007.594099999998],[1487998800,19007.594099999998],[1488085200,19007.594099999998],[1488171600,19007.594099999998],[1488258000,19007.594099999998],[1488344400,19007.594099999998],[1488430800,19007.594099999998],[1488517200,19007.594099999998],[1488603600,19007.594099999998],[1488690000,19007.594099999998],[1488776400,19007.594099999998],[1488862800,19007.594099999998],[1488949200,19007.594099999998],[1489035600,19007.594099999998],[1489122000,19007.594099999998],[1489208400,19007.594099999998],[1489294800,19007.594099999998],[1489377600,19007.594099999998],[1489464000,19007.594099999998],[1489550400,19007.594099999998],[1489636800,19007.594099999998],[1489723200,19007.594099999998],[1489809600,19007.594099999998],[1489896000,19007.594099999998],[1489982400,19007.594099999998],[1490068800,19007.594099999998],[1490155200,19007.594099999998],[1490241600,19007.594099999998],[1490328000,19007.594099999998],[1490414400,19007.594099999998],[1490500800,19007.594099999998],[1490587200,19007.594099999998],[1490673600,19007.594099999998],[1490760000,19007.594099999998],[1490846400,19007.594099999998],[1490932800,19007.594099999998],[1491019200,19007.594099999998],[1491105600,19007.594099999998],[1491192000,19007.594099999998],[1491278400,19007.594099999998],[1491364800,19007.594099999998],[1491451200,19007.594099999998],[1491537600,19007.594099999998],[1491624000,19007.594099999998],[1491710400,19007.594099999998],[1491796800,19007.594099999998],[1491883200,19007.594099999998],[1491969600,19007.594099999998],[1492056000,19007.594099999998],[1492142400,19007.594099999998],[1492228800,19007.594099999998],[1492315200,19007.594099999998],[1492401600,19007.594099999998],[1492488000,19007.594099999998],[1492574400,19007.594099999998],[1492660800,19007.594099999998],[1492747200,19007.594099999998],[1492833600,19007.594099999998],[1492920000,19007.594099999998],[1493006400,19007.594099999998],[1493092800,19007.594099999998],[1493179200,19007.594099999998],[1493265600,19007.594099999998],[1493352000,19007.594099999998],[1493438400,19007.594099999998],[1493524800,19007.594099999998],[1493611200,19007.594099999998],[1493697600,19979.995800000001],[1493784000,19979.995800000001],[1493870400,19979.995800000001],[1493956800,19979.995800000001],[1494043200,19979.995800000001],[1494129600,19979.995800000001],[1494216000,19979.995800000001],[1494302400,19979.995800000001],[1494388800,19979.995800000001],[1494475200,19979.995800000001],[1494561600,19979.995800000001],[1494648000,19979.995800000001],[1494734400,19979.995800000001],[1494820800,19979.995800000001],[1494907200,19979.995800000001],[1494993600,19979.995800000001],[1495080000,19979.995800000001],[1495166400,19979.995800000001],[1495252800,19979.995800000001],[1495339200,19979.995800000001],[1495425600,19979.995800000001],[1495512000,19979.995800000001],[1495598400,19979.995800000001],[1495684800,19979.995800000001],[1495771200,19979.995800000001],[1495857600,19979.995800000001],[1495944000,19979.995800000001],[1496030400,19979.995800000001],[1496116800,19979.995800000001],[1496203200,19979.995800000001],[1496289600,19979.995800000001],[1496376000,19979.995800000001],[1496462400,19979.995800000001],[1496548800,19979.995800000001],[1496635200,19979.995800000001],[1496721600,19979.995800000001],[1496808000,19979.995800000001],[1496894400,19979.995800000001],[1496980800,19979.995800000001],[1497067200,19979.995800000001],[1497153600,19979.995800000001],[1497240000,19979.995800000001],[1497326400,19979.995800000001],[1497412800,19979.995800000001],[1497499200,19979.995800000001],[1497585600,19979.995800000001],[1497672000,19979.995800000001],[1497758400,19979.995800000001],[1497844800,19979.995800000001],[1497931200,19979.995800000001],[1498017600,19979.995800000001],[1498104000,19979.995800000001],[1498190400,19979.995800000001],[1498276800,19979.995800000001],[1498363200,19979.995800000001],[1498449600,19979.995800000001],[1498536000,19979.995800000001],[1498622400,19979.995800000001],[1498708800,19979.995800000001],[1498795200,19979.995800000001],[1498881600,19979.995800000001],[1498968000,19979.995800000001],[1499054400,19979.995800000001],[1499140800,19979.995800000001],[1499227200,19979.995800000001],[1499313600,19979.995800000001],[1499400000,19979.995800000001],[1499486400,19979.995800000001],[1499572800,19979.995800000001],[1499659200,19979.995800000001],[1499745600,19979.995800000001],[1499832000,19979.995800000001],[1499918400,19979.995800000001],[1500004800,19979.995800000001],[1500091200,19979.995800000001],[1500177600,19979.995800000001],[1500264000,19979.995800000001],[1500350400,19979.995800000001],[1500436800,19979.995800000001],[1500523200,19979.995800000001],[1500609600,19979.995800000001],[1500696000,19979.995800000001],[1500782400,19979.995800000001],[1500868800,19979.995800000001],[1500955200,19979.995800000001],[1501041600,19979.995800000001],[1501128000,19979.995800000001],[1501214400,19979.995800000001],[1501300800,19979.995800000001],[1501387200,19979.995800000001],[1501473600,19979.995800000001],[1501560000,19979.995800000001],[1501646400,19979.995800000001],[1501732800,19979.995800000001],[1501819200,19979.995800000001],[1501905600,19979.995800000001],[1501992000,19979.995800000001],[1502078400,19979.995800000001],[1502164800,19979.995800000001],[1502251200,19979.995800000001],[1502337600,19979.995800000001],[1502424000,19979.995800000001],[1502510400,19979.995800000001],[1502596800,19979.995800000001],[1502683200,19979.995800000001],[1502769600,19979.995800000001],[1502856000,19979.995800000001],[1502942400,19979.995800000001],[1503028800,19979.995800000001],[1503115200,19979.995800000001],[1503201600,19979.995800000001],[1503288000,19979.995800000001],[1503374400,19979.995800000001],[1503460800,19979.995800000001],[1503547200,19979.995800000001],[1503633600,19979.995800000001],[1503720000,19979.995800000001],[1503806400,19979.995800000001],[1503892800,19979.995800000001],[1503979200,19979.995800000001],[1504065600,19979.995800000001],[1504152000,19979.995800000001],[1504238400,19979.995800000001],[1504324800,19979.995800000001],[1504411200,19979.995800000001],[1504497600,19979.995800000001],[1504584000,19979.995800000001],[1504670400,19979.995800000001],[1504756800,19979.995800000001],[1504843200,19979.995800000001],[1504929600,19979.995800000001],[1505016000,19979.995800000001],[1505102400,19979.995800000001],[1505188800,19979.995800000001],[1505275200,19979.995800000001],[1505361600,19979.995800000001],[1505448000,19979.995800000001],[1505534400,19979.995800000001],[1505620800,19979.995800000001],[1505707200,19979.995800000001],[1505793600,19979.995800000001],[1505880000,19979.995800000001],[1505966400,19979.995800000001],[1506052800,19979.995800000001],[1506139200,19979.995800000001],[1506225600,19979.995800000001],[1506312000,19979.995800000001],[1506398400,19979.995800000001],[1506484800,19979.995800000001],[1506571200,19979.995800000001],[1506657600,19979.995800000001],[1506744000,19979.995800000001],[1506830400,19979.995800000001],[1506916800,19979.995800000001],[1507003200,19979.995800000001],[1507089600,19979.995800000001],[1507176000,19979.995800000001],[1507262400,19979.995800000001],[1507348800,19979.995800000001],[1507435200,19979.995800000001],[1507521600,19979.995800000001],[1507608000,19979.995800000001],[1507694400,19979.995800000001],[1507780800,19979.995800000001],[1507867200,19979.995800000001],[1507953600,19979.995800000001],[1508040000,19979.995800000001],[1508126400,19979.995800000001],[1508212800,19979.995800000001],[1508299200,19979.995800000001],[1508385600,19979.995800000001],[1508472000,19979.995800000001],[1508558400,19979.995800000001],[1508644800,19979.995800000001],[1508731200,19979.995800000001],[1508817600,19979.995800000001],[1508904000,19979.995800000001],[1508990400,19979.995800000001],[1509076800,19979.995800000001],[1509163200,19979.995800000001],[1509249600,19979.995800000001],[1509336000,19979.995800000001],[1509422400,19979.995800000001],[1509508800,19979.995800000001],[1509595200,19979.995800000001],[1509681600,19979.995800000001],[1509768000,19979.995800000001],[1509854400,19979.995800000001],[1509944400,19979.995800000001],[1510030800,19979.995800000001],[1510117200,19979.995800000001],[1510203600,19979.995800000001],[1510290000,19979.995800000001],[1510376400,19979.995800000001],[1510462800,19979.995800000001],[1510549200,19979.995800000001],[1510635600,19979.995800000001],[1510722000,19979.995800000001],[1510808400,19979.995800000001],[1510894800,19979.995800000001],[1510981200,19979.995800000001],[1511067600,19979.995800000001],[1511154000,19979.995800000001],[1511240400,19979.995800000001],[1511326800,19979.995800000001],[1511413200,19979.995800000001],[1511499600,19979.995800000001],[1511586000,19979.995800000001],[1511672400,19979.995800000001],[1511758800,19979.995800000001],[1511845200,19979.995800000001],[1511931600,19979.995800000001],[1512018000,19979.995800000001],[1512104400,19979.995800000001],[1512190800,19979.995800000001],[1512277200,19979.995800000001],[1512363600,19979.995800000001],[1512450000,19979.995800000001],[1512536400,19979.995800000001],[1512622800,19979.995800000001],[1512709200,19979.995800000001],[1512795600,19979.995800000001],[1512882000,19979.995800000001],[1512968400,19979.995800000001],[1513054800,19979.995800000001],[1513141200,19979.995800000001],[1513227600,19979.995800000001],[1513314000,19979.995800000001],[1513400400,19979.995800000001],[1513486800,19979.995800000001],[1513573200,19979.995800000001],[1513659600,19979.995800000001],[1513746000,19979.995800000001],[1513832400,19979.995800000001],[1513918800,19979.995800000001],[1514005200,19979.995800000001],[1514091600,19979.995800000001],[1514178000,19979.995800000001],[1514264400,19979.995800000001],[1514350800,19979.995800000001],[1514437200,19979.995800000001],[1514523600,19979.995800000001],[1514610000,19979.995800000001],[1514696400,19979.995800000001],[1514782800,19979.995800000001],[1514869200,19979.995800000001],[1514955600,19979.995800000001],[1515042000,19979.995800000001],[1515128400,19979.995800000001],[1515214800,19979.995800000001],[1515301200,19979.995800000001],[1515387600,19979.995800000001],[1515474000,19979.995800000001],[1515560400,19979.995800000001],[1515646800,19979.995800000001],[1515733200,19979.995800000001],[1515819600,19979.995800000001],[1515906000,19979.995800000001],[1515992400,19979.995800000001],[1516078800,19979.995800000001],[1516165200,19979.995800000001],[1516251600,19979.995800000001],[1516338000,19979.995800000001],[1516424400,19979.995800000001],[1516510800,19979.995800000001],[1516597200,19979.995800000001],[1516683600,19979.995800000001],[1516770000,19979.995800000001],[1516856400,19979.995800000001],[1516942800,19979.995800000001],[1517029200,19979.995800000001],[1517115600,19979.995800000001],[1517202000,19979.995800000001],[1517288400,19979.995800000001],[1517374800,19979.995800000001],[1517461200,19979.995800000001],[1517547600,19979.995800000001],[1517634000,19979.995800000001],[1517720400,19979.995800000001],[1517806800,19979.995800000001],[1517893200,19979.995800000001],[1517979600,19979.995800000001],[1518066000,19979.995800000001],[1518152400,19979.995800000001],[1518238800,19979.995800000001],[1518325200,19979.995800000001],[1518411600,19979.995800000001],[1518498000,19979.995800000001],[1518584400,19979.995800000001],[1518670800,19979.995800000001],[1518757200,19979.995800000001],[1518843600,19979.995800000001],[1518930000,19979.995800000001],[1519016400,19979.995800000001],[1519102800,19979.995800000001],[1519189200,19979.995800000001],[1519275600,19979.995800000001],[1519362000,19979.995800000001],[1519448400,19979.995800000001],[1519534800,19979.995800000001],[1519621200,19979.995800000001],[1519707600,19979.995800000001],[1519794000,19979.995800000001],[1519880400,19979.995800000001],[1519966800,19979.995800000001],[1520053200,19979.995800000001],[1520139600,19979.995800000001],[1520226000,19979.995800000001],[1520312400,19979.995800000001],[1520398800,19979.995800000001],[1520485200,19979.995800000001],[1520571600,19979.995800000001],[1520658000,19979.995800000001],[1520744400,19979.995800000001],[1520827200,19979.995800000001],[1520913600,19979.995800000001],[1521000000,19979.995800000001],[1521086400,19979.995800000001],[1521172800,19979.995800000001],[1521259200,19979.995800000001],[1521345600,19979.995800000001],[1521432000,19979.995800000001],[1521518400,19979.995800000001],[1521604800,19979.995800000001],[1521691200,19979.995800000001],[1521777600,19979.995800000001],[1521864000,19979.995800000001],[1521950400,19979.995800000001],[1522036800,19979.995800000001],[1522123200,19979.995800000001],[1522209600,19979.995800000001],[1522296000,19979.995800000001],[1522382400,19979.995800000001],[1522468800,19979.995800000001],[1522555200,19979.995800000001],[1522641600,19979.995800000001],[1522728000,19979.995800000001],[1522814400,19979.995800000001],[1522900800,19979.995800000001],[1522987200,19979.995800000001],[1523073600,19979.995800000001],[1523160000,19979.995800000001],[1523246400,19979.995800000001],[1523332800,19979.995800000001],[1523419200,19979.995800000001],[1523505600,19979.995800000001],[1523592000,19979.995800000001],[1523678400,19979.995800000001],[1523764800,19979.995800000001],[1523851200,19979.995800000001],[1523937600,19979.995800000001],[1524024000,19979.995800000001],[1524110400,19979.995800000001],[1524196800,19979.995800000001],[1524283200,19979.995800000001],[1524369600,19979.995800000001],[1524456000,19979.995800000001],[1524542400,19979.995800000001],[1524628800,19979.995800000001],[1524715200,19979.995800000001],[1524801600,19979.995800000001],[1524888000,19979.995800000001],[1524974400,19979.995800000001],[1525060800,19979.995800000001],[1525147200,19979.995800000001],[1525233600,21234.175500000001],[1525320000,21234.175500000001],[1525406400,21234.175500000001],[1525492800,21234.175500000001],[1525579200,21234.175500000001],[1525665600,21234.175500000001],[1525752000,21234.175500000001],[1525838400,21234.175500000001],[1525924800,21234.175500000001],[1526011200,21234.175500000001],[1526097600,21234.175500000001],[1526184000,21234.175500000001],[1526270400,21234.175500000001],[1526356800,21234.175500000001],[1526443200,21234.175500000001],[1526529600,21234.175500000001],[1526616000,21234.175500000001],[1526702400,21234.175500000001],[1526788800,21234.175500000001],[1526875200,21234.175500000001],[1526961600,21234.175500000001],[1527048000,21234.175500000001],[1527134400,21234.175500000001],[1527220800,21234.175500000001],[1527307200,21234.175500000001],[1527393600,21234.175500000001],[1527480000,21234.175500000001],[1527566400,21234.175500000001],[1527652800,21234.175500000001],[1527739200,21234.175500000001],[1527825600,21234.175500000001],[1527912000,21234.175500000001],[1527998400,21234.175500000001],[1528084800,21234.175500000001],[1528171200,21234.175500000001],[1528257600,21234.175500000001],[1528344000,21234.175500000001],[1528430400,21234.175500000001],[1528516800,21234.175500000001],[1528603200,21234.175500000001],[1528689600,21234.175500000001],[1528776000,21234.175500000001],[1528862400,21234.175500000001],[1528948800,21234.175500000001],[1529035200,21234.175500000001],[1529121600,21234.175500000001],[1529208000,21234.175500000001],[1529294400,21234.175500000001],[1529380800,21234.175500000001],[1529467200,21234.175500000001],[1529553600,21234.175500000001],[1529640000,21234.175500000001],[1529726400,21234.175500000001],[1529812800,21234.175500000001],[1529899200,21234.175500000001],[1529985600,21234.175500000001],[1530072000,21234.175500000001],[1530158400,21234.175500000001],[1530244800,21234.175500000001],[1530331200,21234.175500000001],[1530417600,21234.175500000001],[1530504000,21234.175500000001],[1530590400,21234.175500000001],[1530676800,21234.175500000001],[1530763200,21234.175500000001],[1530849600,21234.175500000001],[1530936000,21234.175500000001],[1531022400,21234.175500000001],[1531108800,21234.175500000001],[1531195200,21234.175500000001],[1531281600,21234.175500000001],[1531368000,21234.175500000001],[1531454400,21234.175500000001],[1531540800,21234.175500000001],[1531627200,21234.175500000001],[1531713600,21234.175500000001],[1531800000,21234.175500000001],[1531886400,21234.175500000001],[1531972800,21234.175500000001],[1532059200,21234.175500000001],[1532145600,21234.175500000001],[1532232000,21234.175500000001],[1532318400,21234.175500000001],[1532404800,21234.175500000001],[1532491200,21234.175500000001],[1532577600,21234.175500000001],[1532664000,21234.175500000001],[1532750400,21234.175500000001],[1532836800,21234.175500000001],[1532923200,21234.175500000001],[1533009600,21234.175500000001],[1533096000,21234.175500000001],[1533182400,21234.175500000001],[1533268800,21234.175500000001],[1533355200,21234.175500000001],[1533441600,21234.175500000001],[1533528000,21234.175500000001],[1533614400,21234.175500000001],[1533700800,21234.175500000001],[1533787200,21234.175500000001],[1533873600,21234.175500000001],[1533960000,21234.175500000001],[1534046400,21234.175500000001],[1534132800,21234.175500000001],[1534219200,21234.175500000001],[1534305600,21234.175500000001],[1534392000,21234.175500000001],[1534478400,21234.175500000001],[1534564800,21234.175500000001],[1534651200,21234.175500000001],[1534737600,21234.175500000001],[1534824000,21234.175500000001],[1534910400,21234.175500000001],[1534996800,21234.175500000001],[1535083200,21234.175500000001],[1535169600,21234.175500000001],[1535256000,21234.175500000001],[1535342400,21234.175500000001],[1535428800,21234.175500000001],[1535515200,21234.175500000001],[1535601600,21234.175500000001],[1535688000,21234.175500000001],[1535774400,21234.175500000001],[1535860800,21234.175500000001],[1535947200,21234.175500000001],[1536033600,21234.175500000001],[1536120000,21234.175500000001],[1536206400,21234.175500000001],[1536292800,21234.175500000001],[1536379200,21234.175500000001],[1536465600,21234.175500000001],[1536552000,21234.175500000001],[1536638400,21234.175500000001],[1536724800,21234.175500000001],[1536811200,21234.175500000001],[1536897600,21234.175500000001],[1536984000,21234.175500000001],[1537070400,21234.175500000001],[1537156800,21234.175500000001],[1537243200,21234.175500000001],[1537329600,21234.175500000001],[1537416000,21234.175500000001],[1537502400,21234.175500000001],[1537588800,21234.175500000001],[1537675200,21234.175500000001],[1537761600,21234.175500000001],[1537848000,21234.175500000001],[1537934400,21234.175500000001],[1538020800,21234.175500000001],[1538107200,21234.175500000001],[1538193600,21234.175500000001],[1538280000,21234.175500000001],[1538366400,21234.175500000001],[1538452800,21234.175500000001],[1538539200,21234.175500000001],[1538625600,21234.175500000001],[1538712000,21234.175500000001],[1538798400,21234.175500000001],[1538884800,21234.175500000001],[1538971200,21234.175500000001],[1539057600,21234.175500000001],[1539144000,21234.175500000001],[1539230400,21234.175500000001],[1539316800,21234.175500000001],[1539403200,21234.175500000001],[1539489600,21234.175500000001],[1539576000,21234.175500000001],[1539662400,21234.175500000001],[1539748800,21234.175500000001],[1539835200,21234.175500000001],[1539921600,21234.175500000001],[1540008000,21234.175500000001],[1540094400,21234.175500000001],[1540180800,21234.175500000001],[1540267200,21234.175500000001],[1540353600,21234.175500000001],[1540440000,21234.175500000001],[1540526400,21234.175500000001],[1540612800,21234.175500000001],[1540699200,21234.175500000001],[1540785600,21234.175500000001],[1540872000,21234.175500000001],[1540958400,21234.175500000001],[1541044800,21234.175500000001],[1541131200,21234.175500000001],[1541217600,21234.175500000001],[1541304000,21234.175500000001],[1541394000,21234.175500000001],[1541480400,21234.175500000001],[1541566800,21234.175500000001],[1541653200,21234.175500000001],[1541739600,21234.175500000001],[1541826000,21234.175500000001],[1541912400,21234.175500000001],[1541998800,21234.175500000001],[1542085200,21234.175500000001],[1542171600,21234.175500000001],[1542258000,21234.175500000001],[1542344400,21234.175500000001],[1542430800,21234.175500000001],[1542517200,21234.175500000001],[1542603600,21234.175500000001],[1542690000,21234.175500000001],[1542776400,21234.175500000001],[1542862800,21234.175500000001],[1542949200,21234.175500000001],[1543035600,21234.175500000001],[1543122000,21234.175500000001],[1543208400,21234.175500000001],[1543294800,21234.175500000001],[1543381200,21234.175500000001],[1543467600,21234.175500000001],[1543554000,21234.175500000001],[1543640400,21234.175500000001],[1543726800,21234.175500000001],[1543813200,21234.175500000001],[1543899600,21234.175500000001],[1543986000,21234.175500000001],[1544072400,21234.175500000001],[1544158800,21234.175500000001],[1544245200,21234.175500000001],[1544331600,21234.175500000001],[1544418000,21234.175500000001],[1544504400,21234.175500000001],[1544590800,21234.175500000001],[1544677200,21234.175500000001],[1544763600,21234.175500000001],[1544850000,21234.175500000001],[1544936400,21234.175500000001],[1545022800,21234.175500000001],[1545109200,21234.175500000001],[1545195600,21234.175500000001],[1545282000,21234.175500000001],[1545368400,21234.175500000001],[1545454800,21234.175500000001],[1545541200,21234.175500000001],[1545627600,21234.175500000001],[1545714000,21234.175500000001],[1545800400,21234.175500000001],[1545886800,21234.175500000001],[1545973200,21234.175500000001],[1546059600,21234.175500000001],[1546146000,21234.175500000001],[1546232400,21234.175500000001],[1546318800,21234.175500000001],[1546405200,21234.175500000001],[1546491600,21234.175500000001],[1546578000,21234.175500000001],[1546664400,21234.175500000001],[1546750800,21234.175500000001],[1546837200,21234.175500000001],[1546923600,21234.175500000001],[1547010000,21234.175500000001],[1547096400,21234.175500000001],[1547182800,21234.175500000001],[1547269200,21234.175500000001],[1547355600,21234.175500000001],[1547442000,21234.175500000001],[1547528400,21234.175500000001],[1547614800,21234.175500000001],[1547701200,21234.175500000001],[1547787600,21234.175500000001],[1547874000,21234.175500000001],[1547960400,21234.175500000001],[1548046800,21234.175500000001],[1548133200,21234.175500000001],[1548219600,21234.175500000001],[1548306000,21234.175500000001],[1548392400,21234.175500000001],[1548478800,21234.175500000001],[1548565200,21234.175500000001],[1548651600,21234.175500000001],[1548738000,21234.175500000001],[1548824400,21234.175500000001],[1548910800,21234.175500000001],[1548997200,21234.175500000001],[1549083600,21234.175500000001],[1549170000,21234.175500000001],[1549256400,21234.175500000001],[1549342800,21234.175500000001],[1549429200,21234.175500000001],[1549515600,21234.175500000001],[1549602000,21234.175500000001],[1549688400,21234.175500000001],[1549774800,21234.175500000001],[1549861200,21234.175500000001],[1549947600,21234.175500000001],[1550034000,21234.175500000001],[1550120400,21234.175500000001],[1550206800,21234.175500000001],[1550293200,21234.175500000001],[1550379600,21234.175500000001],[1550466000,21234.175500000001],[1550552400,21234.175500000001],[1550638800,21234.175500000001],[1550725200,21234.175500000001],[1550811600,21234.175500000001],[1550898000,21234.175500000001],[1550984400,21234.175500000001],[1551070800,21234.175500000001],[1551157200,21234.175500000001],[1551243600,21234.175500000001],[1551330000,21234.175500000001],[1551416400,21234.175500000001],[1551502800,21234.175500000001],[1551589200,21234.175500000001],[1551675600,21234.175500000001],[1551762000,21234.175500000001],[1551848400,21234.175500000001],[1551934800,21234.175500000001],[1552021200,21234.175500000001],[1552107600,21234.175500000001],[1552194000,21234.175500000001],[1552276800,21234.175500000001],[1552363200,21234.175500000001],[1552449600,21234.175500000001],[1552536000,21234.175500000001],[1552622400,21234.175500000001],[1552708800,21234.175500000001],[1552795200,21234.175500000001],[1552881600,21234.175500000001],[1552968000,21234.175500000001],[1553054400,21234.175500000001],[1553140800,21234.175500000001],[1553227200,21234.175500000001],[1553313600,21234.175500000001],[1553400000,21234.175500000001],[1553486400,21234.175500000001],[1553572800,21234.175500000001],[1553659200,21234.175500000001],[1553745600,21234.175500000001],[1553832000,21234.175500000001],[1553918400,21234.175500000001],[1554004800,21234.175500000001],[1554091200,21234.175500000001],[1554177600,21234.175500000001],[1554264000,21234.175500000001],[1554350400,21234.175500000001],[1554436800,21234.175500000001],[1554523200,21234.175500000001],[1554609600,21234.175500000001],[1554696000,21234.175500000001],[1554782400,21234.175500000001],[1554868800,21234.175500000001],[1554955200,21234.175500000001],[1555041600,21234.175500000001],[1555128000,21234.175500000001],[1555214400,21234.175500000001],[1555300800,21234.175500000001],[1555387200,21234.175500000001],[1555473600,21234.175500000001],[1555560000,21234.175500000001],[1555646400,21234.175500000001],[1555732800,21234.175500000001],[1555819200,21234.175500000001],[1555905600,21234.175500000001],[1555992000,21234.175500000001],[1556078400,21234.175500000001],[1556164800,21234.175500000001],[1556251200,21234.175500000001],[1556337600,21234.175500000001],[1556424000,21234.175500000001],[1556510400,21234.175500000001],[1556596800,21234.175500000001],[1556683200,21234.175500000001],[1556769600,24695.4355]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2381.4000000000001],[1051934400,2381.4000000000001],[1052020800,2381.4000000000001],[1052107200,2381.4000000000001],[1052193600,2381.4000000000001],[1052280000,2381.4000000000001],[1052366400,2381.4000000000001],[1052452800,2381.4000000000001],[1052539200,2381.4000000000001],[1052625600,2381.4000000000001],[1052712000,2381.4000000000001],[1052798400,2381.4000000000001],[1052884800,2381.4000000000001],[1052971200,2381.4000000000001],[1053057600,2381.4000000000001],[1053144000,2381.4000000000001],[1053230400,2381.4000000000001],[1053316800,2381.4000000000001],[1053403200,2381.4000000000001],[1053489600,2381.4000000000001],[1053576000,2381.4000000000001],[1053662400,2381.4000000000001],[1053748800,2381.4000000000001],[1053835200,2381.4000000000001],[1053921600,2381.4000000000001],[1054008000,2381.4000000000001],[1054094400,2381.4000000000001],[1054180800,2381.4000000000001],[1054267200,2381.4000000000001],[1054353600,2381.4000000000001],[1054440000,2381.4000000000001],[1054526400,2381.4000000000001],[1054612800,2381.4000000000001],[1054699200,2381.4000000000001],[1054785600,2381.4000000000001],[1054872000,2381.4000000000001],[1054958400,2381.4000000000001],[1055044800,2381.4000000000001],[1055131200,2381.4000000000001],[1055217600,2381.4000000000001],[1055304000,2381.4000000000001],[1055390400,2381.4000000000001],[1055476800,2381.4000000000001],[1055563200,2381.4000000000001],[1055649600,2381.4000000000001],[1055736000,2381.4000000000001],[1055822400,2381.4000000000001],[1055908800,2381.4000000000001],[1055995200,2381.4000000000001],[1056081600,2381.4000000000001],[1056168000,2381.4000000000001],[1056254400,2381.4000000000001],[1056340800,2381.4000000000001],[1056427200,2381.4000000000001],[1056513600,2381.4000000000001],[1056600000,2381.4000000000001],[1056686400,2381.4000000000001],[1056772800,2381.4000000000001],[1056859200,2381.4000000000001],[1056945600,2381.4000000000001],[1057032000,2381.4000000000001],[1057118400,2381.4000000000001],[1057204800,2381.4000000000001],[1057291200,2381.4000000000001],[1057377600,2381.4000000000001],[1057464000,2381.4000000000001],[1057550400,2381.4000000000001],[1057636800,2381.4000000000001],[1057723200,2381.4000000000001],[1057809600,2381.4000000000001],[1057896000,2381.4000000000001],[1057982400,2381.4000000000001],[1058068800,2381.4000000000001],[1058155200,2381.4000000000001],[1058241600,2381.4000000000001],[1058328000,2381.4000000000001],[1058414400,2381.4000000000001],[1058500800,2381.4000000000001],[1058587200,2381.4000000000001],[1058673600,2381.4000000000001],[1058760000,2381.4000000000001],[1058846400,2381.4000000000001],[1058932800,2381.4000000000001],[1059019200,2381.4000000000001],[1059105600,2381.4000000000001],[1059192000,2381.4000000000001],[1059278400,2381.4000000000001],[1059364800,2381.4000000000001],[1059451200,2381.4000000000001],[1059537600,2381.4000000000001],[1059624000,2381.4000000000001],[1059710400,2381.4000000000001],[1059796800,2381.4000000000001],[1059883200,2381.4000000000001],[1059969600,2381.4000000000001],[1060056000,2381.4000000000001],[1060142400,2381.4000000000001],[1060228800,2381.4000000000001],[1060315200,2381.4000000000001],[1060401600,2381.4000000000001],[1060488000,2381.4000000000001],[1060574400,2381.4000000000001],[1060660800,2381.4000000000001],[1060747200,2381.4000000000001],[1060833600,2381.4000000000001],[1060920000,2381.4000000000001],[1061006400,2381.4000000000001],[1061092800,2381.4000000000001],[1061179200,2381.4000000000001],[1061265600,2381.4000000000001],[1061352000,2381.4000000000001],[1061438400,2381.4000000000001],[1061524800,2381.4000000000001],[1061611200,2381.4000000000001],[1061697600,2381.4000000000001],[1061784000,2381.4000000000001],[1061870400,2381.4000000000001],[1061956800,2381.4000000000001],[1062043200,2381.4000000000001],[1062129600,2381.4000000000001],[1062216000,2381.4000000000001],[1062302400,2381.4000000000001],[1062388800,2381.4000000000001],[1062475200,2381.4000000000001],[1062561600,2381.4000000000001],[1062648000,2381.4000000000001],[1062734400,2381.4000000000001],[1062820800,2381.4000000000001],[1062907200,2381.4000000000001],[1062993600,2381.4000000000001],[1063080000,2381.4000000000001],[1063166400,2381.4000000000001],[1063252800,2381.4000000000001],[1063339200,2381.4000000000001],[1063425600,2381.4000000000001],[1063512000,2381.4000000000001],[1063598400,2381.4000000000001],[1063684800,2381.4000000000001],[1063771200,2381.4000000000001],[1063857600,2381.4000000000001],[1063944000,2381.4000000000001],[1064030400,2381.4000000000001],[1064116800,2381.4000000000001],[1064203200,2381.4000000000001],[1064289600,2381.4000000000001],[1064376000,2381.4000000000001],[1064462400,2381.4000000000001],[1064548800,2381.4000000000001],[1064635200,2381.4000000000001],[1064721600,2381.4000000000001],[1064808000,2381.4000000000001],[1064894400,2381.4000000000001],[1064980800,2381.4000000000001],[1065067200,2381.4000000000001],[1065153600,2381.4000000000001],[1065240000,2381.4000000000001],[1065326400,2381.4000000000001],[1065412800,2381.4000000000001],[1065499200,2381.4000000000001],[1065585600,2381.4000000000001],[1065672000,2381.4000000000001],[1065758400,2381.4000000000001],[1065844800,2381.4000000000001],[1065931200,2381.4000000000001],[1066017600,2381.4000000000001],[1066104000,2381.4000000000001],[1066190400,2381.4000000000001],[1066276800,2381.4000000000001],[1066363200,2381.4000000000001],[1066449600,2381.4000000000001],[1066536000,2381.4000000000001],[1066622400,2381.4000000000001],[1066708800,2381.4000000000001],[1066795200,2381.4000000000001],[1066881600,2381.4000000000001],[1066968000,2381.4000000000001],[1067054400,2381.4000000000001],[1067140800,2381.4000000000001],[1067230800,2381.4000000000001],[1067317200,2381.4000000000001],[1067403600,2381.4000000000001],[1067490000,2381.4000000000001],[1067576400,2381.4000000000001],[1067662800,2381.4000000000001],[1067749200,2381.4000000000001],[1067835600,2381.4000000000001],[1067922000,2381.4000000000001],[1068008400,2381.4000000000001],[1068094800,2381.4000000000001],[1068181200,2381.4000000000001],[1068267600,2381.4000000000001],[1068354000,2381.4000000000001],[1068440400,2381.4000000000001],[1068526800,2381.4000000000001],[1068613200,2381.4000000000001],[1068699600,2381.4000000000001],[1068786000,2381.4000000000001],[1068872400,2381.4000000000001],[1068958800,2381.4000000000001],[1069045200,2381.4000000000001],[1069131600,2381.4000000000001],[1069218000,2381.4000000000001],[1069304400,2381.4000000000001],[1069390800,2381.4000000000001],[1069477200,2381.4000000000001],[1069563600,2381.4000000000001],[1069650000,2381.4000000000001],[1069736400,2381.4000000000001],[1069822800,2381.4000000000001],[1069909200,2381.4000000000001],[1069995600,2381.4000000000001],[1070082000,2381.4000000000001],[1070168400,2381.4000000000001],[1070254800,2381.4000000000001],[1070341200,2381.4000000000001],[1070427600,2381.4000000000001],[1070514000,2381.4000000000001],[1070600400,2381.4000000000001],[1070686800,2381.4000000000001],[1070773200,2381.4000000000001],[1070859600,2381.4000000000001],[1070946000,2381.4000000000001],[1071032400,2381.4000000000001],[1071118800,2381.4000000000001],[1071205200,2381.4000000000001],[1071291600,2381.4000000000001],[1071378000,2381.4000000000001],[1071464400,2381.4000000000001],[1071550800,2381.4000000000001],[1071637200,2381.4000000000001],[1071723600,2381.4000000000001],[1071810000,2381.4000000000001],[1071896400,2381.4000000000001],[1071982800,2381.4000000000001],[1072069200,2381.4000000000001],[1072155600,2381.4000000000001],[1072242000,2381.4000000000001],[1072328400,2381.4000000000001],[1072414800,2381.4000000000001],[1072501200,2381.4000000000001],[1072587600,2381.4000000000001],[1072674000,2381.4000000000001],[1072760400,2381.4000000000001],[1072846800,2381.4000000000001],[1072933200,2381.4000000000001],[1073019600,2381.4000000000001],[1073106000,2381.4000000000001],[1073192400,2381.4000000000001],[1073278800,2381.4000000000001],[1073365200,2381.4000000000001],[1073451600,2381.4000000000001],[1073538000,2381.4000000000001],[1073624400,2381.4000000000001],[1073710800,2381.4000000000001],[1073797200,2381.4000000000001],[1073883600,2381.4000000000001],[1073970000,2381.4000000000001],[1074056400,2381.4000000000001],[1074142800,2381.4000000000001],[1074229200,2381.4000000000001],[1074315600,2381.4000000000001],[1074402000,2381.4000000000001],[1074488400,2381.4000000000001],[1074574800,2381.4000000000001],[1074661200,2381.4000000000001],[1074747600,2381.4000000000001],[1074834000,2381.4000000000001],[1074920400,2381.4000000000001],[1075006800,2381.4000000000001],[1075093200,2381.4000000000001],[1075179600,2381.4000000000001],[1075266000,2381.4000000000001],[1075352400,2381.4000000000001],[1075438800,2381.4000000000001],[1075525200,2381.4000000000001],[1075611600,2381.4000000000001],[1075698000,2381.4000000000001],[1075784400,2381.4000000000001],[1075870800,2381.4000000000001],[1075957200,2381.4000000000001],[1076043600,2381.4000000000001],[1076130000,2381.4000000000001],[1076216400,2381.4000000000001],[1076302800,2381.4000000000001],[1076389200,2381.4000000000001],[1076475600,2381.4000000000001],[1076562000,2381.4000000000001],[1076648400,2381.4000000000001],[1076734800,2381.4000000000001],[1076821200,2381.4000000000001],[1076907600,2381.4000000000001],[1076994000,2381.4000000000001],[1077080400,2381.4000000000001],[1077166800,2381.4000000000001],[1077253200,2381.4000000000001],[1077339600,2381.4000000000001],[1077426000,2381.4000000000001],[1077512400,2381.4000000000001],[1077598800,2381.4000000000001],[1077685200,2381.4000000000001],[1077771600,2381.4000000000001],[1077858000,2381.4000000000001],[1077944400,2381.4000000000001],[1078030800,2381.4000000000001],[1078117200,2381.4000000000001],[1078203600,2381.4000000000001],[1078290000,2381.4000000000001],[1078376400,2381.4000000000001],[1078462800,2381.4000000000001],[1078549200,2381.4000000000001],[1078635600,2381.4000000000001],[1078722000,2381.4000000000001],[1078808400,2381.4000000000001],[1078894800,2381.4000000000001],[1078981200,2381.4000000000001],[1079067600,2381.4000000000001],[1079154000,2381.4000000000001],[1079240400,2381.4000000000001],[1079326800,2381.4000000000001],[1079413200,2381.4000000000001],[1079499600,2381.4000000000001],[1079586000,2381.4000000000001],[1079672400,2381.4000000000001],[1079758800,2381.4000000000001],[1079845200,2381.4000000000001],[1079931600,2381.4000000000001],[1080018000,2381.4000000000001],[1080104400,2381.4000000000001],[1080190800,2381.4000000000001],[1080277200,2381.4000000000001],[1080363600,2381.4000000000001],[1080450000,2381.4000000000001],[1080536400,2381.4000000000001],[1080622800,2381.4000000000001],[1080709200,2381.4000000000001],[1080795600,2381.4000000000001],[1080882000,2381.4000000000001],[1080968400,2381.4000000000001],[1081054800,2381.4000000000001],[1081137600,2381.4000000000001],[1081224000,2381.4000000000001],[1081310400,2381.4000000000001],[1081396800,2381.4000000000001],[1081483200,2381.4000000000001],[1081569600,2381.4000000000001],[1081656000,2381.4000000000001],[1081742400,2381.4000000000001],[1081828800,2381.4000000000001],[1081915200,2381.4000000000001],[1082001600,2381.4000000000001],[1082088000,2381.4000000000001],[1082174400,2381.4000000000001],[1082260800,2381.4000000000001],[1082347200,2381.4000000000001],[1082433600,2381.4000000000001],[1082520000,2381.4000000000001],[1082606400,2381.4000000000001],[1082692800,2381.4000000000001],[1082779200,2381.4000000000001],[1082865600,2381.4000000000001],[1082952000,2381.4000000000001],[1083038400,2381.4000000000001],[1083124800,2381.4000000000001],[1083211200,2381.4000000000001],[1083297600,2381.4000000000001],[1083384000,2381.4000000000001],[1083470400,2381.4000000000001],[1083556800,2381.4000000000001],[1083643200,5848.5],[1083729600,5848.5],[1083816000,5848.5],[1083902400,5848.5],[1083988800,5848.5],[1084075200,5848.5],[1084161600,5848.5],[1084248000,5848.5],[1084334400,5848.5],[1084420800,5848.5],[1084507200,5848.5],[1084593600,5848.5],[1084680000,5848.5],[1084766400,5848.5],[1084852800,5848.5],[1084939200,5848.5],[1085025600,5848.5],[1085112000,5848.5],[1085198400,5848.5],[1085284800,5848.5],[1085371200,5848.5],[1085457600,5848.5],[1085544000,5848.5],[1085630400,5848.5],[1085716800,5848.5],[1085803200,5848.5],[1085889600,5848.5],[1085976000,5848.5],[1086062400,5848.5],[1086148800,5848.5],[1086235200,5848.5],[1086321600,5848.5],[1086408000,5848.5],[1086494400,5848.5],[1086580800,5848.5],[1086667200,5848.5],[1086753600,5848.5],[1086840000,5848.5],[1086926400,5848.5],[1087012800,5848.5],[1087099200,5848.5],[1087185600,5848.5],[1087272000,5848.5],[1087358400,5848.5],[1087444800,5848.5],[1087531200,5848.5],[1087617600,5848.5],[1087704000,5848.5],[1087790400,5848.5],[1087876800,5848.5],[1087963200,5848.5],[1088049600,5848.5],[1088136000,5848.5],[1088222400,5848.5],[1088308800,5848.5],[1088395200,5848.5],[1088481600,5848.5],[1088568000,5848.5],[1088654400,5848.5],[1088740800,5848.5],[1088827200,5848.5],[1088913600,5848.5],[1089000000,5848.5],[1089086400,5848.5],[1089172800,5848.5],[1089259200,5848.5],[1089345600,5848.5],[1089432000,5848.5],[1089518400,5848.5],[1089604800,5848.5],[1089691200,5848.5],[1089777600,5848.5],[1089864000,5848.5],[1089950400,5848.5],[1090036800,5848.5],[1090123200,5848.5],[1090209600,5848.5],[1090296000,5848.5],[1090382400,5848.5],[1090468800,5848.5],[1090555200,5848.5],[1090641600,5848.5],[1090728000,5848.5],[1090814400,5848.5],[1090900800,5848.5],[1090987200,5848.5],[1091073600,5848.5],[1091160000,5848.5],[1091246400,5848.5],[1091332800,5848.5],[1091419200,5848.5],[1091505600,5848.5],[1091592000,5848.5],[1091678400,5848.5],[1091764800,5848.5],[1091851200,5848.5],[1091937600,5848.5],[1092024000,5848.5],[1092110400,5848.5],[1092196800,5848.5],[1092283200,5848.5],[1092369600,5848.5],[1092456000,5848.5],[1092542400,5848.5],[1092628800,5848.5],[1092715200,5848.5],[1092801600,5848.5],[1092888000,5848.5],[1092974400,5848.5],[1093060800,5848.5],[1093147200,5848.5],[1093233600,5848.5],[1093320000,5848.5],[1093406400,5848.5],[1093492800,5848.5],[1093579200,5848.5],[1093665600,5848.5],[1093752000,5848.5],[1093838400,5848.5],[1093924800,5848.5],[1094011200,5848.5],[1094097600,5848.5],[1094184000,5848.5],[1094270400,5848.5],[1094356800,5848.5],[1094443200,5848.5],[1094529600,5848.5],[1094616000,5848.5],[1094702400,5848.5],[1094788800,5848.5],[1094875200,5848.5],[1094961600,5848.5],[1095048000,5848.5],[1095134400,5848.5],[1095220800,5848.5],[1095307200,5848.5],[1095393600,5848.5],[1095480000,5848.5],[1095566400,5848.5],[1095652800,5848.5],[1095739200,5848.5],[1095825600,5848.5],[1095912000,5848.5],[1095998400,5848.5],[1096084800,5848.5],[1096171200,5848.5],[1096257600,5848.5],[1096344000,5848.5],[1096430400,5848.5],[1096516800,5848.5],[1096603200,5848.5],[1096689600,5848.5],[1096776000,5848.5],[1096862400,5848.5],[1096948800,5848.5],[1097035200,5848.5],[1097121600,5848.5],[1097208000,5848.5],[1097294400,5848.5],[1097380800,5848.5],[1097467200,5848.5],[1097553600,5848.5],[1097640000,5848.5],[1097726400,5848.5],[1097812800,5848.5],[1097899200,5848.5],[1097985600,5848.5],[1098072000,5848.5],[1098158400,5848.5],[1098244800,5848.5],[1098331200,5848.5],[1098417600,5848.5],[1098504000,5848.5],[1098590400,5848.5],[1098676800,5848.5],[1098763200,5848.5],[1098849600,5848.5],[1098936000,5848.5],[1099022400,5848.5],[1099108800,5848.5],[1099195200,5848.5],[1099285200,5848.5],[1099371600,5848.5],[1099458000,5848.5],[1099544400,5848.5],[1099630800,5848.5],[1099717200,5848.5],[1099803600,5848.5],[1099890000,5848.5],[1099976400,5848.5],[1100062800,5848.5],[1100149200,5848.5],[1100235600,5848.5],[1100322000,5848.5],[1100408400,5848.5],[1100494800,5848.5],[1100581200,5848.5],[1100667600,5848.5],[1100754000,5848.5],[1100840400,5848.5],[1100926800,5848.5],[1101013200,5848.5],[1101099600,5848.5],[1101186000,5848.5],[1101272400,5848.5],[1101358800,5848.5],[1101445200,5848.5],[1101531600,5848.5],[1101618000,5848.5],[1101704400,5848.5],[1101790800,5848.5],[1101877200,5848.5],[1101963600,5848.5],[1102050000,5848.5],[1102136400,5848.5],[1102222800,5848.5],[1102309200,5848.5],[1102395600,5848.5],[1102482000,5848.5],[1102568400,5848.5],[1102654800,5848.5],[1102741200,5848.5],[1102827600,5848.5],[1102914000,5848.5],[1103000400,5848.5],[1103086800,5848.5],[1103173200,5848.5],[1103259600,5848.5],[1103346000,5848.5],[1103432400,5848.5],[1103518800,5848.5],[1103605200,5848.5],[1103691600,5848.5],[1103778000,5848.5],[1103864400,5848.5],[1103950800,5848.5],[1104037200,5848.5],[1104123600,5848.5],[1104210000,5848.5],[1104296400,5848.5],[1104382800,5848.5],[1104469200,5848.5],[1104555600,5848.5],[1104642000,5848.5],[1104728400,5848.5],[1104814800,5848.5],[1104901200,5848.5],[1104987600,5848.5],[1105074000,5848.5],[1105160400,5848.5],[1105246800,5848.5],[1105333200,5848.5],[1105419600,5848.5],[1105506000,5848.5],[1105592400,5848.5],[1105678800,5848.5],[1105765200,5848.5],[1105851600,5848.5],[1105938000,5848.5],[1106024400,5848.5],[1106110800,5848.5],[1106197200,5848.5],[1106283600,5848.5],[1106370000,5848.5],[1106456400,5848.5],[1106542800,5848.5],[1106629200,5848.5],[1106715600,5848.5],[1106802000,5848.5],[1106888400,5848.5],[1106974800,5848.5],[1107061200,5848.5],[1107147600,5848.5],[1107234000,5848.5],[1107320400,5848.5],[1107406800,5848.5],[1107493200,5848.5],[1107579600,5848.5],[1107666000,5848.5],[1107752400,5848.5],[1107838800,5848.5],[1107925200,5848.5],[1108011600,5848.5],[1108098000,5848.5],[1108184400,5848.5],[1108270800,5848.5],[1108357200,5848.5],[1108443600,5848.5],[1108530000,5848.5],[1108616400,5848.5],[1108702800,5848.5],[1108789200,5848.5],[1108875600,5848.5],[1108962000,5848.5],[1109048400,5848.5],[1109134800,5848.5],[1109221200,5848.5],[1109307600,5848.5],[1109394000,5848.5],[1109480400,5848.5],[1109566800,5848.5],[1109653200,5848.5],[1109739600,5848.5],[1109826000,5848.5],[1109912400,5848.5],[1109998800,5848.5],[1110085200,5848.5],[1110171600,5848.5],[1110258000,5848.5],[1110344400,5848.5],[1110430800,5848.5],[1110517200,5848.5],[1110603600,5848.5],[1110690000,5848.5],[1110776400,5848.5],[1110862800,5848.5],[1110949200,5848.5],[1111035600,5848.5],[1111122000,5848.5],[1111208400,5848.5],[1111294800,5848.5],[1111381200,5848.5],[1111467600,5848.5],[1111554000,5848.5],[1111640400,5848.5],[1111726800,5848.5],[1111813200,5848.5],[1111899600,5848.5],[1111986000,5848.5],[1112072400,5848.5],[1112158800,5848.5],[1112245200,5848.5],[1112331600,5848.5],[1112418000,5848.5],[1112504400,5848.5],[1112587200,5848.5],[1112673600,5848.5],[1112760000,5848.5],[1112846400,5848.5],[1112932800,5848.5],[1113019200,5848.5],[1113105600,5848.5],[1113192000,5848.5],[1113278400,5848.5],[1113364800,5848.5],[1113451200,5848.5],[1113537600,5848.5],[1113624000,5848.5],[1113710400,5848.5],[1113796800,5848.5],[1113883200,5848.5],[1113969600,5848.5],[1114056000,5848.5],[1114142400,5848.5],[1114228800,5848.5],[1114315200,5848.5],[1114401600,5848.5],[1114488000,5848.5],[1114574400,5848.5],[1114660800,5848.5],[1114747200,5848.5],[1114833600,5848.5],[1114920000,5848.5],[1115006400,5848.5],[1115092800,6480.3000000000002],[1115179200,6480.3000000000002],[1115265600,6480.3000000000002],[1115352000,6480.3000000000002],[1115438400,6480.3000000000002],[1115524800,6480.3000000000002],[1115611200,6480.3000000000002],[1115697600,6480.3000000000002],[1115784000,6480.3000000000002],[1115870400,6480.3000000000002],[1115956800,6480.3000000000002],[1116043200,6480.3000000000002],[1116129600,6480.3000000000002],[1116216000,6480.3000000000002],[1116302400,6480.3000000000002],[1116388800,6480.3000000000002],[1116475200,6480.3000000000002],[1116561600,6480.3000000000002],[1116648000,6480.3000000000002],[1116734400,6480.3000000000002],[1116820800,6480.3000000000002],[1116907200,6480.3000000000002],[1116993600,6480.3000000000002],[1117080000,6480.3000000000002],[1117166400,6480.3000000000002],[1117252800,6480.3000000000002],[1117339200,6480.3000000000002],[1117425600,6480.3000000000002],[1117512000,6480.3000000000002],[1117598400,6480.3000000000002],[1117684800,6480.3000000000002],[1117771200,6480.3000000000002],[1117857600,6480.3000000000002],[1117944000,6480.3000000000002],[1118030400,6480.3000000000002],[1118116800,6480.3000000000002],[1118203200,6480.3000000000002],[1118289600,6480.3000000000002],[1118376000,6480.3000000000002],[1118462400,6480.3000000000002],[1118548800,6480.3000000000002],[1118635200,6480.3000000000002],[1118721600,6480.3000000000002],[1118808000,6480.3000000000002],[1118894400,6480.3000000000002],[1118980800,6480.3000000000002],[1119067200,6480.3000000000002],[1119153600,6480.3000000000002],[1119240000,6480.3000000000002],[1119326400,6480.3000000000002],[1119412800,6480.3000000000002],[1119499200,6480.3000000000002],[1119585600,6480.3000000000002],[1119672000,6480.3000000000002],[1119758400,6480.3000000000002],[1119844800,6480.3000000000002],[1119931200,6480.3000000000002],[1120017600,6480.3000000000002],[1120104000,6480.3000000000002],[1120190400,6480.3000000000002],[1120276800,6480.3000000000002],[1120363200,6480.3000000000002],[1120449600,6480.3000000000002],[1120536000,6480.3000000000002],[1120622400,6480.3000000000002],[1120708800,6480.3000000000002],[1120795200,6480.3000000000002],[1120881600,6480.3000000000002],[1120968000,6480.3000000000002],[1121054400,6480.3000000000002],[1121140800,6480.3000000000002],[1121227200,6480.3000000000002],[1121313600,6480.3000000000002],[1121400000,6480.3000000000002],[1121486400,6480.3000000000002],[1121572800,6480.3000000000002],[1121659200,6480.3000000000002],[1121745600,6480.3000000000002],[1121832000,6480.3000000000002],[1121918400,6480.3000000000002],[1122004800,6480.3000000000002],[1122091200,6480.3000000000002],[1122177600,6480.3000000000002],[1122264000,6480.3000000000002],[1122350400,6480.3000000000002],[1122436800,6480.3000000000002],[1122523200,6480.3000000000002],[1122609600,6480.3000000000002],[1122696000,6480.3000000000002],[1122782400,6480.3000000000002],[1122868800,6480.3000000000002],[1122955200,6480.3000000000002],[1123041600,6480.3000000000002],[1123128000,6480.3000000000002],[1123214400,6480.3000000000002],[1123300800,6480.3000000000002],[1123387200,6480.3000000000002],[1123473600,6480.3000000000002],[1123560000,6480.3000000000002],[1123646400,6480.3000000000002],[1123732800,6480.3000000000002],[1123819200,6480.3000000000002],[1123905600,6480.3000000000002],[1123992000,6480.3000000000002],[1124078400,6480.3000000000002],[1124164800,6480.3000000000002],[1124251200,6480.3000000000002],[1124337600,6480.3000000000002],[1124424000,6480.3000000000002],[1124510400,6480.3000000000002],[1124596800,6480.3000000000002],[1124683200,6480.3000000000002],[1124769600,6480.3000000000002],[1124856000,6480.3000000000002],[1124942400,6480.3000000000002],[1125028800,6480.3000000000002],[1125115200,6480.3000000000002],[1125201600,6480.3000000000002],[1125288000,6480.3000000000002],[1125374400,6480.3000000000002],[1125460800,6480.3000000000002],[1125547200,6480.3000000000002],[1125633600,6480.3000000000002],[1125720000,6480.3000000000002],[1125806400,6480.3000000000002],[1125892800,6480.3000000000002],[1125979200,6480.3000000000002],[1126065600,6480.3000000000002],[1126152000,6480.3000000000002],[1126238400,6480.3000000000002],[1126324800,6480.3000000000002],[1126411200,6480.3000000000002],[1126497600,6480.3000000000002],[1126584000,6480.3000000000002],[1126670400,6480.3000000000002],[1126756800,6480.3000000000002],[1126843200,6480.3000000000002],[1126929600,6480.3000000000002],[1127016000,6480.3000000000002],[1127102400,6480.3000000000002],[1127188800,6480.3000000000002],[1127275200,6480.3000000000002],[1127361600,6480.3000000000002],[1127448000,6480.3000000000002],[1127534400,6480.3000000000002],[1127620800,6480.3000000000002],[1127707200,6480.3000000000002],[1127793600,6480.3000000000002],[1127880000,6480.3000000000002],[1127966400,6480.3000000000002],[1128052800,6480.3000000000002],[1128139200,6480.3000000000002],[1128225600,6480.3000000000002],[1128312000,6480.3000000000002],[1128398400,6480.3000000000002],[1128484800,6480.3000000000002],[1128571200,6480.3000000000002],[1128657600,6480.3000000000002],[1128744000,6480.3000000000002],[1128830400,6480.3000000000002],[1128916800,6480.3000000000002],[1129003200,6480.3000000000002],[1129089600,6480.3000000000002],[1129176000,6480.3000000000002],[1129262400,6480.3000000000002],[1129348800,6480.3000000000002],[1129435200,6480.3000000000002],[1129521600,6480.3000000000002],[1129608000,6480.3000000000002],[1129694400,6480.3000000000002],[1129780800,6480.3000000000002],[1129867200,6480.3000000000002],[1129953600,6480.3000000000002],[1130040000,6480.3000000000002],[1130126400,6480.3000000000002],[1130212800,6480.3000000000002],[1130299200,6480.3000000000002],[1130385600,6480.3000000000002],[1130472000,6480.3000000000002],[1130558400,6480.3000000000002],[1130644800,6480.3000000000002],[1130734800,6480.3000000000002],[1130821200,6480.3000000000002],[1130907600,6480.3000000000002],[1130994000,6480.3000000000002],[1131080400,6480.3000000000002],[1131166800,6480.3000000000002],[1131253200,6480.3000000000002],[1131339600,6480.3000000000002],[1131426000,6480.3000000000002],[1131512400,6480.3000000000002],[1131598800,6480.3000000000002],[1131685200,6480.3000000000002],[1131771600,6480.3000000000002],[1131858000,6480.3000000000002],[1131944400,6480.3000000000002],[1132030800,6480.3000000000002],[1132117200,6480.3000000000002],[1132203600,6480.3000000000002],[1132290000,6480.3000000000002],[1132376400,6480.3000000000002],[1132462800,6480.3000000000002],[1132549200,6480.3000000000002],[1132635600,6480.3000000000002],[1132722000,6480.3000000000002],[1132808400,6480.3000000000002],[1132894800,6480.3000000000002],[1132981200,6480.3000000000002],[1133067600,6480.3000000000002],[1133154000,6480.3000000000002],[1133240400,6480.3000000000002],[1133326800,6480.3000000000002],[1133413200,6480.3000000000002],[1133499600,6480.3000000000002],[1133586000,6480.3000000000002],[1133672400,6480.3000000000002],[1133758800,6480.3000000000002],[1133845200,6480.3000000000002],[1133931600,6480.3000000000002],[1134018000,6480.3000000000002],[1134104400,6480.3000000000002],[1134190800,6480.3000000000002],[1134277200,6480.3000000000002],[1134363600,6480.3000000000002],[1134450000,6480.3000000000002],[1134536400,6480.3000000000002],[1134622800,6480.3000000000002],[1134709200,6480.3000000000002],[1134795600,6480.3000000000002],[1134882000,6480.3000000000002],[1134968400,6480.3000000000002],[1135054800,6480.3000000000002],[1135141200,6480.3000000000002],[1135227600,6480.3000000000002],[1135314000,6480.3000000000002],[1135400400,6480.3000000000002],[1135486800,6480.3000000000002],[1135573200,6480.3000000000002],[1135659600,6480.3000000000002],[1135746000,6480.3000000000002],[1135832400,6480.3000000000002],[1135918800,6480.3000000000002],[1136005200,6480.3000000000002],[1136091600,6480.3000000000002],[1136178000,6480.3000000000002],[1136264400,6480.3000000000002],[1136350800,6480.3000000000002],[1136437200,6480.3000000000002],[1136523600,6480.3000000000002],[1136610000,6480.3000000000002],[1136696400,6480.3000000000002],[1136782800,6480.3000000000002],[1136869200,6480.3000000000002],[1136955600,6480.3000000000002],[1137042000,6480.3000000000002],[1137128400,6480.3000000000002],[1137214800,6480.3000000000002],[1137301200,6480.3000000000002],[1137387600,6480.3000000000002],[1137474000,6480.3000000000002],[1137560400,6480.3000000000002],[1137646800,6480.3000000000002],[1137733200,6480.3000000000002],[1137819600,6480.3000000000002],[1137906000,6480.3000000000002],[1137992400,6480.3000000000002],[1138078800,6480.3000000000002],[1138165200,6480.3000000000002],[1138251600,6480.3000000000002],[1138338000,6480.3000000000002],[1138424400,6480.3000000000002],[1138510800,6480.3000000000002],[1138597200,6480.3000000000002],[1138683600,6480.3000000000002],[1138770000,6480.3000000000002],[1138856400,6480.3000000000002],[1138942800,6480.3000000000002],[1139029200,6480.3000000000002],[1139115600,6480.3000000000002],[1139202000,6480.3000000000002],[1139288400,6480.3000000000002],[1139374800,6480.3000000000002],[1139461200,6480.3000000000002],[1139547600,6480.3000000000002],[1139634000,6480.3000000000002],[1139720400,6480.3000000000002],[1139806800,6480.3000000000002],[1139893200,6480.3000000000002],[1139979600,6480.3000000000002],[1140066000,6480.3000000000002],[1140152400,6480.3000000000002],[1140238800,6480.3000000000002],[1140325200,6480.3000000000002],[1140411600,6480.3000000000002],[1140498000,6480.3000000000002],[1140584400,6480.3000000000002],[1140670800,6480.3000000000002],[1140757200,6480.3000000000002],[1140843600,6480.3000000000002],[1140930000,6480.3000000000002],[1141016400,6480.3000000000002],[1141102800,6480.3000000000002],[1141189200,6480.3000000000002],[1141275600,6480.3000000000002],[1141362000,6480.3000000000002],[1141448400,6480.3000000000002],[1141534800,6480.3000000000002],[1141621200,6480.3000000000002],[1141707600,6480.3000000000002],[1141794000,6480.3000000000002],[1141880400,6480.3000000000002],[1141966800,6480.3000000000002],[1142053200,6480.3000000000002],[1142139600,6480.3000000000002],[1142226000,6480.3000000000002],[1142312400,6480.3000000000002],[1142398800,6480.3000000000002],[1142485200,6480.3000000000002],[1142571600,6480.3000000000002],[1142658000,6480.3000000000002],[1142744400,6480.3000000000002],[1142830800,6480.3000000000002],[1142917200,6480.3000000000002],[1143003600,6480.3000000000002],[1143090000,6480.3000000000002],[1143176400,6480.3000000000002],[1143262800,6480.3000000000002],[1143349200,6480.3000000000002],[1143435600,6480.3000000000002],[1143522000,6480.3000000000002],[1143608400,6480.3000000000002],[1143694800,6480.3000000000002],[1143781200,6480.3000000000002],[1143867600,6480.3000000000002],[1143954000,6480.3000000000002],[1144036800,6480.3000000000002],[1144123200,6480.3000000000002],[1144209600,6480.3000000000002],[1144296000,6480.3000000000002],[1144382400,6480.3000000000002],[1144468800,6480.3000000000002],[1144555200,6480.3000000000002],[1144641600,6480.3000000000002],[1144728000,6480.3000000000002],[1144814400,6480.3000000000002],[1144900800,6480.3000000000002],[1144987200,6480.3000000000002],[1145073600,6480.3000000000002],[1145160000,6480.3000000000002],[1145246400,6480.3000000000002],[1145332800,6480.3000000000002],[1145419200,6480.3000000000002],[1145505600,6480.3000000000002],[1145592000,6480.3000000000002],[1145678400,6480.3000000000002],[1145764800,6480.3000000000002],[1145851200,6480.3000000000002],[1145937600,6480.3000000000002],[1146024000,6480.3000000000002],[1146110400,6480.3000000000002],[1146196800,6480.3000000000002],[1146283200,6480.3000000000002],[1146369600,6480.3000000000002],[1146456000,6480.3000000000002],[1146542400,7762.7700000000004],[1146628800,7762.7700000000004],[1146715200,7762.7700000000004],[1146801600,7762.7700000000004],[1146888000,7762.7700000000004],[1146974400,7762.7700000000004],[1147060800,7762.7700000000004],[1147147200,7762.7700000000004],[1147233600,7762.7700000000004],[1147320000,7762.7700000000004],[1147406400,7762.7700000000004],[1147492800,7762.7700000000004],[1147579200,7762.7700000000004],[1147665600,7762.7700000000004],[1147752000,7762.7700000000004],[1147838400,7762.7700000000004],[1147924800,7762.7700000000004],[1148011200,7762.7700000000004],[1148097600,7762.7700000000004],[1148184000,7762.7700000000004],[1148270400,7762.7700000000004],[1148356800,7762.7700000000004],[1148443200,7762.7700000000004],[1148529600,7762.7700000000004],[1148616000,7762.7700000000004],[1148702400,7762.7700000000004],[1148788800,7762.7700000000004],[1148875200,7762.7700000000004],[1148961600,7762.7700000000004],[1149048000,7762.7700000000004],[1149134400,7762.7700000000004],[1149220800,7762.7700000000004],[1149307200,7762.7700000000004],[1149393600,7762.7700000000004],[1149480000,7762.7700000000004],[1149566400,7762.7700000000004],[1149652800,7762.7700000000004],[1149739200,7762.7700000000004],[1149825600,7762.7700000000004],[1149912000,7762.7700000000004],[1149998400,7762.7700000000004],[1150084800,7762.7700000000004],[1150171200,7762.7700000000004],[1150257600,7762.7700000000004],[1150344000,7762.7700000000004],[1150430400,7762.7700000000004],[1150516800,7762.7700000000004],[1150603200,7762.7700000000004],[1150689600,7762.7700000000004],[1150776000,7762.7700000000004],[1150862400,7762.7700000000004],[1150948800,7762.7700000000004],[1151035200,7762.7700000000004],[1151121600,7762.7700000000004],[1151208000,7762.7700000000004],[1151294400,7762.7700000000004],[1151380800,7762.7700000000004],[1151467200,7762.7700000000004],[1151553600,7762.7700000000004],[1151640000,7762.7700000000004],[1151726400,7762.7700000000004],[1151812800,7762.7700000000004],[1151899200,7762.7700000000004],[1151985600,7762.7700000000004],[1152072000,7762.7700000000004],[1152158400,7762.7700000000004],[1152244800,7762.7700000000004],[1152331200,7762.7700000000004],[1152417600,7762.7700000000004],[1152504000,7762.7700000000004],[1152590400,7762.7700000000004],[1152676800,7762.7700000000004],[1152763200,7762.7700000000004],[1152849600,7762.7700000000004],[1152936000,7762.7700000000004],[1153022400,7762.7700000000004],[1153108800,7762.7700000000004],[1153195200,7762.7700000000004],[1153281600,7762.7700000000004],[1153368000,7762.7700000000004],[1153454400,7762.7700000000004],[1153540800,7762.7700000000004],[1153627200,7762.7700000000004],[1153713600,7762.7700000000004],[1153800000,7762.7700000000004],[1153886400,7762.7700000000004],[1153972800,7762.7700000000004],[1154059200,7762.7700000000004],[1154145600,7762.7700000000004],[1154232000,7762.7700000000004],[1154318400,7762.7700000000004],[1154404800,7762.7700000000004],[1154491200,7762.7700000000004],[1154577600,7762.7700000000004],[1154664000,7762.7700000000004],[1154750400,7762.7700000000004],[1154836800,7762.7700000000004],[1154923200,7762.7700000000004],[1155009600,7762.7700000000004],[1155096000,7762.7700000000004],[1155182400,7762.7700000000004],[1155268800,7762.7700000000004],[1155355200,7762.7700000000004],[1155441600,7762.7700000000004],[1155528000,7762.7700000000004],[1155614400,7762.7700000000004],[1155700800,7762.7700000000004],[1155787200,7762.7700000000004],[1155873600,7762.7700000000004],[1155960000,7762.7700000000004],[1156046400,7762.7700000000004],[1156132800,7762.7700000000004],[1156219200,7762.7700000000004],[1156305600,7762.7700000000004],[1156392000,7762.7700000000004],[1156478400,7762.7700000000004],[1156564800,7762.7700000000004],[1156651200,7762.7700000000004],[1156737600,7762.7700000000004],[1156824000,7762.7700000000004],[1156910400,7762.7700000000004],[1156996800,7762.7700000000004],[1157083200,7762.7700000000004],[1157169600,7762.7700000000004],[1157256000,7762.7700000000004],[1157342400,7762.7700000000004],[1157428800,7762.7700000000004],[1157515200,7762.7700000000004],[1157601600,7762.7700000000004],[1157688000,7762.7700000000004],[1157774400,7762.7700000000004],[1157860800,7762.7700000000004],[1157947200,7762.7700000000004],[1158033600,7762.7700000000004],[1158120000,7762.7700000000004],[1158206400,7762.7700000000004],[1158292800,7762.7700000000004],[1158379200,7762.7700000000004],[1158465600,7762.7700000000004],[1158552000,7762.7700000000004],[1158638400,7762.7700000000004],[1158724800,7762.7700000000004],[1158811200,7762.7700000000004],[1158897600,7762.7700000000004],[1158984000,7762.7700000000004],[1159070400,7762.7700000000004],[1159156800,7762.7700000000004],[1159243200,7762.7700000000004],[1159329600,7762.7700000000004],[1159416000,7762.7700000000004],[1159502400,7762.7700000000004],[1159588800,7762.7700000000004],[1159675200,7762.7700000000004],[1159761600,7762.7700000000004],[1159848000,7762.7700000000004],[1159934400,7762.7700000000004],[1160020800,7762.7700000000004],[1160107200,7762.7700000000004],[1160193600,7762.7700000000004],[1160280000,7762.7700000000004],[1160366400,7762.7700000000004],[1160452800,7762.7700000000004],[1160539200,7762.7700000000004],[1160625600,7762.7700000000004],[1160712000,7762.7700000000004],[1160798400,7762.7700000000004],[1160884800,7762.7700000000004],[1160971200,7762.7700000000004],[1161057600,7762.7700000000004],[1161144000,7762.7700000000004],[1161230400,7762.7700000000004],[1161316800,7762.7700000000004],[1161403200,7762.7700000000004],[1161489600,7762.7700000000004],[1161576000,7762.7700000000004],[1161662400,7762.7700000000004],[1161748800,7762.7700000000004],[1161835200,7762.7700000000004],[1161921600,7762.7700000000004],[1162008000,7762.7700000000004],[1162094400,7762.7700000000004],[1162184400,7762.7700000000004],[1162270800,7762.7700000000004],[1162357200,7762.7700000000004],[1162443600,7762.7700000000004],[1162530000,7762.7700000000004],[1162616400,7762.7700000000004],[1162702800,7762.7700000000004],[1162789200,7762.7700000000004],[1162875600,7762.7700000000004],[1162962000,7762.7700000000004],[1163048400,7762.7700000000004],[1163134800,7762.7700000000004],[1163221200,7762.7700000000004],[1163307600,7762.7700000000004],[1163394000,7762.7700000000004],[1163480400,7762.7700000000004],[1163566800,7762.7700000000004],[1163653200,7762.7700000000004],[1163739600,7762.7700000000004],[1163826000,7762.7700000000004],[1163912400,7762.7700000000004],[1163998800,7762.7700000000004],[1164085200,7762.7700000000004],[1164171600,7762.7700000000004],[1164258000,7762.7700000000004],[1164344400,7762.7700000000004],[1164430800,7762.7700000000004],[1164517200,7762.7700000000004],[1164603600,7762.7700000000004],[1164690000,7762.7700000000004],[1164776400,7762.7700000000004],[1164862800,7762.7700000000004],[1164949200,7762.7700000000004],[1165035600,7762.7700000000004],[1165122000,7762.7700000000004],[1165208400,7762.7700000000004],[1165294800,7762.7700000000004],[1165381200,7762.7700000000004],[1165467600,7762.7700000000004],[1165554000,7762.7700000000004],[1165640400,7762.7700000000004],[1165726800,7762.7700000000004],[1165813200,7762.7700000000004],[1165899600,7762.7700000000004],[1165986000,7762.7700000000004],[1166072400,7762.7700000000004],[1166158800,7762.7700000000004],[1166245200,7762.7700000000004],[1166331600,7762.7700000000004],[1166418000,7762.7700000000004],[1166504400,7762.7700000000004],[1166590800,7762.7700000000004],[1166677200,7762.7700000000004],[1166763600,7762.7700000000004],[1166850000,7762.7700000000004],[1166936400,7762.7700000000004],[1167022800,7762.7700000000004],[1167109200,7762.7700000000004],[1167195600,7762.7700000000004],[1167282000,7762.7700000000004],[1167368400,7762.7700000000004],[1167454800,7762.7700000000004],[1167541200,7762.7700000000004],[1167627600,7762.7700000000004],[1167714000,7762.7700000000004],[1167800400,7762.7700000000004],[1167886800,7762.7700000000004],[1167973200,7762.7700000000004],[1168059600,7762.7700000000004],[1168146000,7762.7700000000004],[1168232400,7762.7700000000004],[1168318800,7762.7700000000004],[1168405200,7762.7700000000004],[1168491600,7762.7700000000004],[1168578000,7762.7700000000004],[1168664400,7762.7700000000004],[1168750800,7762.7700000000004],[1168837200,7762.7700000000004],[1168923600,7762.7700000000004],[1169010000,7762.7700000000004],[1169096400,7762.7700000000004],[1169182800,7762.7700000000004],[1169269200,7762.7700000000004],[1169355600,7762.7700000000004],[1169442000,7762.7700000000004],[1169528400,7762.7700000000004],[1169614800,7762.7700000000004],[1169701200,7762.7700000000004],[1169787600,7762.7700000000004],[1169874000,7762.7700000000004],[1169960400,7762.7700000000004],[1170046800,7762.7700000000004],[1170133200,7762.7700000000004],[1170219600,7762.7700000000004],[1170306000,7762.7700000000004],[1170392400,7762.7700000000004],[1170478800,7762.7700000000004],[1170565200,7762.7700000000004],[1170651600,7762.7700000000004],[1170738000,7762.7700000000004],[1170824400,7762.7700000000004],[1170910800,7762.7700000000004],[1170997200,7762.7700000000004],[1171083600,7762.7700000000004],[1171170000,7762.7700000000004],[1171256400,7762.7700000000004],[1171342800,7762.7700000000004],[1171429200,7762.7700000000004],[1171515600,7762.7700000000004],[1171602000,7762.7700000000004],[1171688400,7762.7700000000004],[1171774800,7762.7700000000004],[1171861200,7762.7700000000004],[1171947600,7762.7700000000004],[1172034000,7762.7700000000004],[1172120400,7762.7700000000004],[1172206800,7762.7700000000004],[1172293200,7762.7700000000004],[1172379600,7762.7700000000004],[1172466000,7762.7700000000004],[1172552400,7762.7700000000004],[1172638800,7762.7700000000004],[1172725200,7762.7700000000004],[1172811600,7762.7700000000004],[1172898000,7762.7700000000004],[1172984400,7762.7700000000004],[1173070800,7762.7700000000004],[1173157200,7762.7700000000004],[1173243600,7762.7700000000004],[1173330000,7762.7700000000004],[1173416400,7762.7700000000004],[1173502800,7762.7700000000004],[1173589200,7762.7700000000004],[1173672000,7762.7700000000004],[1173758400,7762.7700000000004],[1173844800,7762.7700000000004],[1173931200,7762.7700000000004],[1174017600,7762.7700000000004],[1174104000,7762.7700000000004],[1174190400,7762.7700000000004],[1174276800,7762.7700000000004],[1174363200,7762.7700000000004],[1174449600,7762.7700000000004],[1174536000,7762.7700000000004],[1174622400,7762.7700000000004],[1174708800,7762.7700000000004],[1174795200,7762.7700000000004],[1174881600,7762.7700000000004],[1174968000,7762.7700000000004],[1175054400,7762.7700000000004],[1175140800,7762.7700000000004],[1175227200,7762.7700000000004],[1175313600,7762.7700000000004],[1175400000,7762.7700000000004],[1175486400,7762.7700000000004],[1175572800,7762.7700000000004],[1175659200,7762.7700000000004],[1175745600,7762.7700000000004],[1175832000,7762.7700000000004],[1175918400,7762.7700000000004],[1176004800,7762.7700000000004],[1176091200,7762.7700000000004],[1176177600,7762.7700000000004],[1176264000,7762.7700000000004],[1176350400,7762.7700000000004],[1176436800,7762.7700000000004],[1176523200,7762.7700000000004],[1176609600,7762.7700000000004],[1176696000,7762.7700000000004],[1176782400,7762.7700000000004],[1176868800,7762.7700000000004],[1176955200,7762.7700000000004],[1177041600,7762.7700000000004],[1177128000,7762.7700000000004],[1177214400,7762.7700000000004],[1177300800,7762.7700000000004],[1177387200,7762.7700000000004],[1177473600,7762.7700000000004],[1177560000,7762.7700000000004],[1177646400,7762.7700000000004],[1177732800,7762.7700000000004],[1177819200,7762.7700000000004],[1177905600,7762.7700000000004],[1177992000,7762.7700000000004],[1178078400,8480.0699999999997],[1178164800,8480.0699999999997],[1178251200,8480.0699999999997],[1178337600,8480.0699999999997],[1178424000,8480.0699999999997],[1178510400,8480.0699999999997],[1178596800,8480.0699999999997],[1178683200,8480.0699999999997],[1178769600,8480.0699999999997],[1178856000,8480.0699999999997],[1178942400,8480.0699999999997],[1179028800,8480.0699999999997],[1179115200,8480.0699999999997],[1179201600,8480.0699999999997],[1179288000,8480.0699999999997],[1179374400,8480.0699999999997],[1179460800,8480.0699999999997],[1179547200,8480.0699999999997],[1179633600,8480.0699999999997],[1179720000,8480.0699999999997],[1179806400,8480.0699999999997],[1179892800,8480.0699999999997],[1179979200,8480.0699999999997],[1180065600,8480.0699999999997],[1180152000,8480.0699999999997],[1180238400,8480.0699999999997],[1180324800,8480.0699999999997],[1180411200,8480.0699999999997],[1180497600,8480.0699999999997],[1180584000,8480.0699999999997],[1180670400,8480.0699999999997],[1180756800,8480.0699999999997],[1180843200,8480.0699999999997],[1180929600,8480.0699999999997],[1181016000,8480.0699999999997],[1181102400,8480.0699999999997],[1181188800,8480.0699999999997],[1181275200,8480.0699999999997],[1181361600,8480.0699999999997],[1181448000,8480.0699999999997],[1181534400,8480.0699999999997],[1181620800,8480.0699999999997],[1181707200,8480.0699999999997],[1181793600,8480.0699999999997],[1181880000,8480.0699999999997],[1181966400,8480.0699999999997],[1182052800,8480.0699999999997],[1182139200,8480.0699999999997],[1182225600,8480.0699999999997],[1182312000,8480.0699999999997],[1182398400,8480.0699999999997],[1182484800,8480.0699999999997],[1182571200,8480.0699999999997],[1182657600,8480.0699999999997],[1182744000,8480.0699999999997],[1182830400,8480.0699999999997],[1182916800,8480.0699999999997],[1183003200,8480.0699999999997],[1183089600,8480.0699999999997],[1183176000,8480.0699999999997],[1183262400,8480.0699999999997],[1183348800,8480.0699999999997],[1183435200,8480.0699999999997],[1183521600,8480.0699999999997],[1183608000,8480.0699999999997],[1183694400,8480.0699999999997],[1183780800,8480.0699999999997],[1183867200,8480.0699999999997],[1183953600,8480.0699999999997],[1184040000,8480.0699999999997],[1184126400,8480.0699999999997],[1184212800,8480.0699999999997],[1184299200,8480.0699999999997],[1184385600,8480.0699999999997],[1184472000,8480.0699999999997],[1184558400,8480.0699999999997],[1184644800,8480.0699999999997],[1184731200,8480.0699999999997],[1184817600,8480.0699999999997],[1184904000,8480.0699999999997],[1184990400,8480.0699999999997],[1185076800,8480.0699999999997],[1185163200,8480.0699999999997],[1185249600,8480.0699999999997],[1185336000,8480.0699999999997],[1185422400,8480.0699999999997],[1185508800,8480.0699999999997],[1185595200,8480.0699999999997],[1185681600,8480.0699999999997],[1185768000,8480.0699999999997],[1185854400,8480.0699999999997]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19257.874199999998],[1651723200,19257.874199999998],[1651809600,19257.874199999998],[1651896000,19257.874199999998],[1651982400,19257.874199999998],[1652068800,19257.874199999998],[1652155200,19257.874199999998],[1652241600,19257.874199999998],[1652328000,19257.874199999998],[1652414400,19257.874199999998],[1652500800,19257.874199999998],[1652587200,19257.874199999998],[1652673600,19257.874199999998],[1652760000,19257.874199999998],[1652846400,19257.874199999998],[1652932800,19257.874199999998],[1653019200,19257.874199999998],[1653105600,19257.874199999998],[1653192000,19257.874199999998],[1653278400,19257.874199999998],[1653364800,19257.874199999998],[1653451200,19257.874199999998],[1653537600,19257.874199999998],[1653624000,19257.874199999998],[1653710400,19257.874199999998],[1653796800,19257.874199999998],[1653883200,19257.874199999998],[1653969600,19257.874199999998],[1654056000,19257.874199999998],[1654142400,19257.874199999998],[1654228800,19257.874199999998],[1654315200,19257.874199999998],[1654401600,19257.874199999998],[1654488000,19257.874199999998],[1654574400,19257.874199999998],[1654660800,19257.874199999998],[1654747200,19257.874199999998],[1654833600,19257.874199999998],[1654920000,19257.874199999998],[1655006400,19257.874199999998],[1655092800,19257.874199999998],[1655179200,19257.874199999998],[1655265600,19257.874199999998],[1655352000,19257.874199999998],[1655438400,19257.874199999998],[1655524800,19257.874199999998],[1655611200,19257.874199999998],[1655697600,19257.874199999998],[1655784000,19257.874199999998],[1655870400,19257.874199999998],[1655956800,19257.874199999998],[1656043200,19257.874199999998],[1656129600,19257.874199999998],[1656216000,19257.874199999998],[1656302400,19257.874199999998],[1656388800,19257.874199999998],[1656475200,19257.874199999998],[1656561600,19257.874199999998],[1656648000,19257.874199999998],[1656734400,19257.874199999998],[1656820800,19257.874199999998],[1656907200,19257.874199999998],[1656993600,19257.874199999998],[1657080000,19257.874199999998],[1657166400,19257.874199999998],[1657252800,19257.874199999998],[1657339200,19257.874199999998],[1657425600,19257.874199999998],[1657512000,19257.874199999998],[1657598400,19257.874199999998],[1657684800,19257.874199999998],[1657771200,19257.874199999998],[1657857600,19257.874199999998],[1657944000,19257.874199999998],[1658030400,19257.874199999998],[1658116800,19257.874199999998],[1658203200,19257.874199999998],[1658289600,19257.874199999998],[1658376000,19257.874199999998],[1658462400,19257.874199999998],[1658548800,19257.874199999998],[1658635200,19257.874199999998],[1658721600,19257.874199999998],[1658808000,19257.874199999998],[1658894400,19257.874199999998],[1658980800,19257.874199999998],[1659067200,19257.874199999998],[1659153600,19257.874199999998],[1659240000,19257.874199999998],[1659326400,19257.874199999998],[1659412800,19257.874199999998],[1659499200,19257.874199999998],[1659585600,19257.874199999998],[1659672000,19257.874199999998],[1659758400,19257.874199999998],[1659844800,19257.874199999998],[1659931200,19257.874199999998],[1660017600,19257.874199999998],[1660104000,19257.874199999998],[1660190400,19257.874199999998],[1660276800,19257.874199999998],[1660363200,19257.874199999998],[1660449600,19257.874199999998],[1660536000,19257.874199999998],[1660622400,19257.874199999998],[1660708800,19257.874199999998],[1660795200,19257.874199999998],[1660881600,19257.874199999998],[1660968000,19257.874199999998],[1661054400,19257.874199999998],[1661140800,19257.874199999998],[1661227200,19257.874199999998],[1661313600,19257.874199999998],[1661400000,19257.874199999998],[1661486400,19257.874199999998],[1661572800,19257.874199999998],[1661659200,19257.874199999998],[1661745600,19257.874199999998],[1661832000,19257.874199999998],[1661918400,19257.874199999998],[1662004800,19257.874199999998],[1662091200,19257.874199999998],[1662177600,19257.874199999998],[1662264000,19257.874199999998],[1662350400,19257.874199999998],[1662436800,19257.874199999998],[1662523200,19257.874199999998],[1662609600,19257.874199999998],[1662696000,19257.874199999998],[1662782400,19257.874199999998],[1662868800,19257.874199999998],[1662955200,19257.874199999998],[1663041600,19257.874199999998],[1663128000,19257.874199999998],[1663214400,19257.874199999998],[1663300800,19257.874199999998],[1663387200,19257.874199999998],[1663473600,19257.874199999998],[1663560000,19257.874199999998],[1663646400,19257.874199999998],[1663732800,19257.874199999998],[1663819200,19257.874199999998],[1663905600,19257.874199999998],[1663992000,19257.874199999998],[1664078400,19257.874199999998],[1664164800,19257.874199999998],[1664251200,19257.874199999998],[1664337600,19257.874199999998],[1664424000,19257.874199999998],[1664510400,19257.874199999998],[1664596800,19257.874199999998],[1664683200,19257.874199999998],[1664769600,19257.874199999998],[1664856000,19257.874199999998],[1664942400,19257.874199999998],[1665028800,19257.874199999998],[1665115200,19257.874199999998],[1665201600,19257.874199999998],[1665288000,19257.874199999998],[1665374400,19257.874199999998],[1665460800,19257.874199999998],[1665547200,19257.874199999998],[1665633600,19257.874199999998],[1665720000,19257.874199999998],[1665806400,19257.874199999998],[1665892800,19257.874199999998],[1665979200,19257.874199999998],[1666065600,19257.874199999998],[1666152000,19257.874199999998],[1666238400,19257.874199999998],[1666324800,19257.874199999998],[1666411200,19257.874199999998],[1666497600,19257.874199999998],[1666584000,19257.874199999998],[1666670400,19257.874199999998],[1666756800,19257.874199999998],[1666843200,19257.874199999998],[1666929600,19257.874199999998],[1667016000,19257.874199999998],[1667102400,19257.874199999998],[1667188800,19257.874199999998],[1667275200,19257.874199999998],[1667361600,19257.874199999998],[1667448000,19257.874199999998],[1667534400,19257.874199999998],[1667620800,19257.874199999998],[1667707200,19257.874199999998],[1667797200,19257.874199999998],[1667883600,19257.874199999998],[1667970000,19257.874199999998],[1668056400,19257.874199999998],[1668142800,19257.874199999998],[1668229200,19257.874199999998],[1668315600,19257.874199999998],[1668402000,19257.874199999998],[1668488400,19257.874199999998],[1668574800,19257.874199999998],[1668661200,19257.874199999998],[1668747600,19257.874199999998],[1668834000,19257.874199999998],[1668920400,19257.874199999998],[1669006800,19257.874199999998],[1669093200,19257.874199999998],[1669179600,19257.874199999998],[1669266000,19257.874199999998],[1669352400,19257.874199999998],[1669438800,19257.874199999998],[1669525200,19257.874199999998],[1669611600,19257.874199999998],[1669698000,19257.874199999998],[1669784400,19257.874199999998],[1669870800,19257.874199999998],[1669957200,19257.874199999998],[1670043600,19257.874199999998],[1670130000,19257.874199999998],[1670216400,19257.874199999998],[1670302800,19257.874199999998],[1670389200,19257.874199999998],[1670475600,19257.874199999998],[1670562000,19257.874199999998],[1670648400,19257.874199999998],[1670734800,19257.874199999998],[1670821200,19257.874199999998],[1670907600,19257.874199999998],[1670994000,19257.874199999998],[1671080400,19257.874199999998],[1671166800,19257.874199999998],[1671253200,19257.874199999998],[1671339600,19257.874199999998],[1671426000,19257.874199999998],[1671512400,19257.874199999998],[1671598800,19257.874199999998],[1671685200,19257.874199999998],[1671771600,19257.874199999998],[1671858000,19257.874199999998],[1671944400,19257.874199999998],[1672030800,19257.874199999998],[1672117200,19257.874199999998],[1672203600,19257.874199999998],[1672290000,19257.874199999998],[1672376400,19257.874199999998],[1672462800,19257.874199999998],[1672549200,19257.874199999998],[1672635600,19257.874199999998],[1672722000,19257.874199999998],[1672808400,19257.874199999998],[1672894800,19257.874199999998],[1672981200,19257.874199999998],[1673067600,19257.874199999998],[1673154000,19257.874199999998],[1673240400,19257.874199999998],[1673326800,19257.874199999998],[1673413200,19257.874199999998],[1673499600,19257.874199999998],[1673586000,19257.874199999998],[1673672400,19257.874199999998],[1673758800,19257.874199999998],[1673845200,19257.874199999998],[1673931600,19257.874199999998],[1674018000,19257.874199999998],[1674104400,19257.874199999998],[1674190800,19257.874199999998],[1674277200,19257.874199999998],[1674363600,19257.874199999998],[1674450000,19257.874199999998],[1674536400,19257.874199999998],[1674622800,19257.874199999998],[1674709200,19257.874199999998],[1674795600,19257.874199999998],[1674882000,19257.874199999998],[1674968400,19257.874199999998],[1675054800,19257.874199999998],[1675141200,19257.874199999998],[1675227600,19257.874199999998],[1675314000,19257.874199999998],[1675400400,19257.874199999998],[1675486800,19257.874199999998],[1675573200,19257.874199999998],[1675659600,19257.874199999998],[1675746000,19257.874199999998],[1675832400,19257.874199999998],[1675918800,19257.874199999998],[1676005200,19257.874199999998],[1676091600,19257.874199999998],[1676178000,19257.874199999998],[1676264400,19257.874199999998],[1676350800,19257.874199999998],[1676437200,19257.874199999998],[1676523600,19257.874199999998],[1676610000,19257.874199999998],[1676696400,19257.874199999998],[1676782800,19257.874199999998],[1676869200,19257.874199999998],[1676955600,19257.874199999998],[1677042000,19257.874199999998],[1677128400,19257.874199999998],[1677214800,19257.874199999998],[1677301200,19257.874199999998],[1677387600,19257.874199999998],[1677474000,19257.874199999998],[1677560400,19257.874199999998],[1677646800,19257.874199999998],[1677733200,19257.874199999998],[1677819600,19257.874199999998],[1677906000,19257.874199999998],[1677992400,19257.874199999998],[1678078800,19257.874199999998],[1678165200,19257.874199999998],[1678251600,19257.874199999998],[1678338000,19257.874199999998],[1678424400,19257.874199999998],[1678510800,19257.874199999998],[1678597200,19257.874199999998],[1678680000,19257.874199999998],[1678766400,19257.874199999998],[1678852800,19257.874199999998],[1678939200,19257.874199999998],[1679025600,19257.874199999998],[1679112000,19257.874199999998],[1679198400,19257.874199999998],[1679284800,19257.874199999998],[1679371200,19257.874199999998],[1679457600,19257.874199999998],[1679544000,19257.874199999998],[1679630400,19257.874199999998],[1679716800,19257.874199999998],[1679803200,19257.874199999998],[1679889600,19257.874199999998],[1679976000,19257.874199999998],[1680062400,19257.874199999998],[1680148800,19257.874199999998],[1680235200,19257.874199999998],[1680321600,19257.874199999998],[1680408000,19257.874199999998],[1680494400,19257.874199999998],[1680580800,19257.874199999998],[1680667200,19257.874199999998],[1680753600,19257.874199999998],[1680840000,19257.874199999998],[1680926400,19257.874199999998],[1681012800,19257.874199999998],[1681099200,19257.874199999998],[1681185600,19257.874199999998],[1681272000,19257.874199999998],[1681358400,19257.874199999998],[1681444800,19257.874199999998],[1681531200,19257.874199999998],[1681617600,19257.874199999998],[1681704000,19257.874199999998],[1681790400,19257.874199999998],[1681876800,19257.874199999998],[1681963200,19257.874199999998],[1682049600,19257.874199999998],[1682136000,19257.874199999998],[1682222400,19257.874199999998],[1682308800,19257.874199999998],[1682395200,19257.874199999998],[1682481600,19257.874199999998],[1682568000,19257.874199999998],[1682654400,19257.874199999998],[1682740800,19257.874199999998],[1682827200,19257.874199999998],[1682913600,19257.874199999998],[1683086400,20301.6548],[1683172800,20301.6548],[1683259200,20301.6548],[1683345600,20301.6548],[1683432000,20301.6548],[1683518400,20301.6548],[1683604800,20301.6548],[1683691200,20301.6548],[1683777600,20301.6548],[1683864000,20301.6548],[1683950400,20301.6548],[1684036800,20301.6548],[1684123200,20301.6548],[1684209600,20301.6548],[1684296000,20301.6548],[1684382400,20301.6548],[1684468800,20301.6548],[1684555200,20301.6548],[1684641600,20301.6548],[1684728000,20301.6548],[1684814400,20301.6548],[1684900800,20301.6548],[1684987200,20301.6548],[1685073600,20301.6548],[1685160000,20301.6548],[1685246400,20301.6548],[1685332800,20301.6548],[1685419200,20301.6548],[1685505600,20301.6548],[1685592000,20301.6548],[1685678400,20301.6548],[1685764800,20301.6548],[1685851200,20301.6548],[1685937600,20301.6548],[1686024000,20301.6548],[1686110400,20301.6548],[1686196800,20301.6548],[1686283200,20301.6548],[1686369600,20301.6548],[1686456000,20301.6548],[1686542400,20301.6548],[1686628800,20301.6548],[1686715200,20301.6548],[1686801600,20301.6548],[1686888000,20301.6548],[1686974400,20301.6548],[1687060800,20301.6548],[1687147200,20301.6548],[1687233600,20301.6548],[1687320000,20301.6548],[1687406400,20301.6548],[1687492800,20301.6548],[1687579200,20301.6548],[1687665600,20301.6548],[1687752000,20301.6548],[1687838400,20301.6548],[1687924800,20301.6548],[1688011200,20301.6548],[1688097600,20301.6548],[1688184000,20301.6548],[1688270400,20301.6548],[1688356800,20301.6548],[1688443200,20301.6548],[1688529600,20301.6548],[1688616000,20301.6548],[1688702400,20301.6548],[1688788800,20301.6548],[1688875200,20301.6548],[1688961600,20301.6548],[1689048000,20301.6548],[1689134400,20301.6548],[1689220800,20301.6548],[1689307200,20301.6548],[1689393600,20301.6548],[1689480000,20301.6548],[1689566400,20301.6548],[1689652800,20301.6548],[1689739200,20301.6548],[1689825600,20301.6548],[1689912000,20301.6548],[1689998400,20301.6548],[1690084800,20301.6548],[1690171200,20301.6548],[1690257600,20301.6548],[1690344000,20301.6548],[1690430400,20301.6548],[1690516800,20301.6548],[1690603200,20301.6548],[1690689600,20301.6548],[1690776000,20301.6548],[1690862400,20301.6548],[1690948800,20301.6548],[1691035200,20301.6548],[1691121600,20301.6548],[1691208000,20301.6548],[1691294400,20301.6548],[1691380800,20301.6548],[1691467200,20301.6548],[1691553600,20301.6548],[1691640000,20301.6548],[1691726400,20301.6548],[1691812800,20301.6548],[1691899200,20301.6548],[1691985600,20301.6548],[1692072000,20301.6548],[1692158400,20301.6548],[1692244800,20301.6548],[1692331200,20301.6548],[1692417600,20301.6548],[1692504000,20301.6548],[1692590400,20301.6548],[1692676800,20301.6548],[1692763200,20301.6548],[1692849600,20301.6548],[1692936000,20301.6548],[1693022400,20301.6548],[1693108800,20301.6548],[1693195200,20301.6548],[1693281600,20301.6548],[1693368000,20301.6548],[1693454400,20301.6548],[1693540800,20301.6548],[1693627200,20301.6548],[1693713600,20301.6548],[1693800000,20301.6548],[1693886400,20301.6548],[1693972800,20301.6548],[1694059200,20301.6548],[1694145600,20301.6548],[1694232000,20301.6548],[1694318400,20301.6548],[1694404800,20301.6548],[1694491200,20301.6548],[1694577600,20301.6548],[1694664000,20301.6548],[1694750400,20301.6548],[1694836800,20301.6548],[1694923200,20301.6548],[1695009600,20301.6548],[1695096000,20301.6548],[1695182400,20301.6548],[1695268800,20301.6548],[1695355200,20301.6548],[1695441600,20301.6548],[1695528000,20301.6548],[1695614400,20301.6548],[1695700800,20301.6548],[1695787200,20301.6548],[1695873600,20301.6548],[1695960000,20301.6548],[1696046400,20301.6548],[1696132800,20301.6548],[1696219200,20301.6548],[1696305600,20301.6548],[1696392000,20301.6548],[1696478400,20301.6548],[1696564800,20301.6548],[1696651200,20301.6548],[1696737600,20301.6548],[1696824000,20301.6548],[1696910400,20301.6548],[1696996800,20301.6548],[1697083200,20301.6548],[1697169600,20301.6548],[1697256000,20301.6548],[1697342400,20301.6548],[1697428800,20301.6548],[1697515200,20301.6548],[1697601600,20301.6548],[1697688000,20301.6548],[1697774400,20301.6548],[1697860800,20301.6548],[1697947200,20301.6548],[1698033600,20301.6548],[1698120000,20301.6548],[1698206400,20301.6548],[1698292800,20301.6548],[1698379200,20301.6548],[1698465600,20301.6548],[1698552000,20301.6548],[1698638400,20301.6548],[1698724800,20301.6548],[1698811200,20301.6548],[1698897600,20301.6548],[1698984000,20301.6548],[1699070400,20301.6548],[1699156800,20301.6548],[1699246800,20301.6548],[1699333200,20301.6548],[1699419600,20301.6548],[1699506000,20301.6548],[1699592400,20301.6548],[1699678800,20301.6548],[1699765200,20301.6548],[1699851600,20301.6548],[1699938000,20301.6548],[1700024400,20301.6548],[1700110800,20301.6548],[1700197200,20301.6548],[1700283600,20301.6548],[1700370000,20301.6548],[1700456400,20301.6548],[1700542800,20301.6548],[1700629200,20301.6548],[1700715600,20301.6548],[1700802000,20301.6548],[1700888400,20301.6548],[1700974800,20301.6548],[1701061200,20301.6548],[1701147600,20301.6548],[1701234000,20301.6548],[1701320400,20301.6548],[1701406800,20301.6548],[1701493200,20301.6548],[1701579600,20301.6548],[1701666000,20301.6548],[1701752400,20301.6548],[1701838800,20301.6548],[1701925200,20301.6548],[1702011600,20301.6548],[1702098000,20301.6548],[1702184400,20301.6548],[1702270800,20301.6548],[1702357200,20301.6548],[1702443600,20301.6548],[1702530000,20301.6548],[1702616400,20301.6548],[1702702800,20301.6548],[1702789200,20301.6548],[1702875600,20301.6548],[1702962000,20301.6548],[1703048400,20301.6548],[1703134800,20301.6548],[1703221200,20301.6548],[1703307600,20301.6548],[1703394000,20301.6548],[1703480400,20301.6548],[1703566800,20301.6548],[1703653200,20301.6548],[1703739600,20301.6548],[1703826000,20301.6548],[1703912400,20301.6548],[1703998800,20301.6548],[1704085200,20301.6548],[1704171600,20301.6548],[1704258000,20301.6548],[1704344400,20301.6548],[1704430800,20301.6548],[1704517200,20301.6548],[1704603600,20301.6548],[1704690000,20301.6548],[1704776400,20301.6548],[1704862800,20301.6548],[1704949200,20301.6548],[1705035600,20301.6548],[1705122000,20301.6548],[1705208400,20301.6548],[1705294800,20301.6548],[1705381200,20301.6548],[1705467600,20301.6548],[1705554000,20301.6548],[1705640400,20301.6548],[1705726800,20301.6548],[1705813200,20301.6548],[1705899600,20301.6548],[1705986000,20301.6548],[1706072400,20301.6548],[1706158800,20301.6548],[1706245200,20301.6548],[1706331600,20301.6548],[1706418000,20301.6548],[1706504400,20301.6548],[1706590800,20301.6548],[1706677200,20301.6548],[1706763600,20301.6548],[1706850000,20301.6548],[1706936400,20301.6548],[1707022800,20301.6548],[1707109200,20301.6548],[1707195600,20301.6548],[1707282000,20301.6548],[1707368400,20301.6548],[1707454800,20301.6548],[1707541200,20301.6548],[1707627600,20301.6548],[1707714000,20301.6548],[1707800400,20301.6548],[1707886800,20301.6548],[1707973200,20301.6548],[1708059600,20301.6548],[1708146000,20301.6548],[1708232400,20301.6548],[1708318800,20301.6548],[1708405200,20301.6548],[1708491600,20301.6548],[1708578000,20301.6548],[1708664400,20301.6548],[1708750800,20301.6548],[1708837200,20301.6548],[1708923600,20301.6548],[1709010000,20301.6548],[1709096400,20301.6548],[1709182800,20301.6548],[1709269200,20301.6548],[1709355600,20301.6548],[1709442000,20301.6548],[1709528400,20301.6548],[1709614800,20301.6548],[1709701200,20301.6548],[1709787600,20301.6548],[1709874000,20301.6548],[1709960400,20301.6548],[1710046800,20301.6548],[1710129600,20301.6548],[1710216000,20301.6548],[1710302400,20301.6548],[1710388800,20301.6548],[1710475200,20301.6548],[1710561600,20301.6548],[1710648000,20301.6548],[1710734400,20301.6548],[1710820800,20301.6548],[1710907200,20301.6548],[1710993600,20301.6548],[1711080000,20301.6548],[1711166400,20301.6548],[1711252800,20301.6548],[1711339200,20301.6548],[1711425600,20301.6548],[1711512000,20301.6548],[1711598400,20301.6548],[1711684800,20301.6548],[1711771200,20301.6548],[1711857600,20301.6548],[1711944000,20301.6548],[1712030400,20301.6548],[1712116800,20301.6548],[1712203200,20301.6548],[1712289600,20301.6548],[1712376000,20301.6548],[1712462400,20301.6548],[1712548800,20301.6548],[1712635200,20301.6548],[1712721600,20301.6548],[1712808000,20301.6548],[1712894400,20301.6548],[1712980800,20301.6548],[1713067200,20301.6548],[1713153600,20301.6548],[1713240000,20301.6548],[1713326400,20301.6548],[1713412800,20301.6548],[1713499200,20301.6548],[1713585600,20301.6548],[1713672000,20301.6548],[1713758400,20301.6548],[1713844800,20301.6548],[1713931200,20301.6548],[1714017600,20301.6548],[1714104000,20301.6548],[1714190400,20301.6548],[1714276800,20301.6548],[1714363200,20301.6548],[1714449600,20301.6548],[1714536000,20301.6548],[1714708800,21670.615099999999],[1714795200,21670.615099999999],[1714881600,21670.615099999999],[1714968000,21670.615099999999],[1715054400,21670.615099999999],[1715140800,21670.615099999999],[1715227200,21670.615099999999],[1715313600,21670.615099999999],[1715400000,21670.615099999999],[1715486400,21670.615099999999],[1715572800,21670.615099999999],[1715659200,21670.615099999999],[1715745600,21670.615099999999],[1715832000,21670.615099999999],[1715918400,21670.615099999999],[1716004800,21670.615099999999],[1716091200,21670.615099999999],[1716177600,21670.615099999999],[1716264000,21670.615099999999],[1716350400,21670.615099999999],[1716436800,21670.615099999999],[1716523200,21670.615099999999],[1716609600,21670.615099999999],[1716696000,21670.615099999999],[1716782400,21670.615099999999],[1716868800,21670.615099999999],[1716955200,21670.615099999999],[1717041600,21670.615099999999],[1717128000,21670.615099999999],[1717214400,21670.615099999999],[1717300800,21670.615099999999],[1717387200,21670.615099999999],[1717473600,21670.615099999999],[1717560000,21670.615099999999],[1717646400,21670.615099999999],[1717732800,21670.615099999999],[1717819200,21670.615099999999],[1717905600,21670.615099999999],[1717992000,21670.615099999999],[1718078400,21670.615099999999],[1718164800,21670.615099999999],[1718251200,21670.615099999999],[1718337600,21670.615099999999],[1718424000,21670.615099999999],[1718510400,21670.615099999999],[1718596800,21670.615099999999],[1718683200,21670.615099999999],[1718769600,21670.615099999999],[1718856000,21670.615099999999],[1718942400,21670.615099999999],[1719028800,21670.615099999999],[1719115200,21670.615099999999],[1719201600,21670.615099999999],[1719288000,21670.615099999999],[1719374400,21670.615099999999],[1719460800,21670.615099999999],[1719547200,21670.615099999999],[1719633600,21670.615099999999],[1719720000,21670.615099999999],[1719806400,21670.615099999999],[1719892800,21670.615099999999],[1719979200,21670.615099999999],[1720065600,21670.615099999999],[1720152000,21670.615099999999],[1720238400,21670.615099999999],[1720324800,21670.615099999999],[1720411200,21670.615099999999],[1720497600,21670.615099999999],[1720584000,21670.615099999999],[1720670400,21670.615099999999],[1720756800,21670.615099999999],[1720843200,21670.615099999999],[1720929600,21670.615099999999],[1721016000,21670.615099999999],[1721102400,21670.615099999999],[1721188800,21670.615099999999],[1721275200,21670.615099999999],[1721361600,21670.615099999999],[1721448000,21670.615099999999],[1721534400,21670.615099999999],[1721620800,21670.615099999999],[1721707200,21670.615099999999],[1721793600,21670.615099999999],[1721880000,21670.615099999999],[1721966400,21670.615099999999],[1722052800,21670.615099999999],[1722139200,21670.615099999999],[1722225600,21670.615099999999],[1722312000,21670.615099999999],[1722398400,21670.615099999999],[1722484800,21670.615099999999],[1722571200,21670.615099999999],[1722657600,21670.615099999999],[1722744000,21670.615099999999],[1722830400,21670.615099999999],[1722916800,21670.615099999999],[1723003200,21670.615099999999],[1723089600,21670.615099999999],[1723176000,21670.615099999999],[1723262400,21670.615099999999],[1723348800,21670.615099999999],[1723435200,21670.615099999999],[1723521600,21670.615099999999],[1723608000,21670.615099999999],[1723694400,21670.615099999999],[1723780800,21670.615099999999],[1723867200,21670.615099999999],[1723953600,21670.615099999999],[1724040000,21670.615099999999],[1724126400,21670.615099999999],[1724212800,21670.615099999999],[1724299200,21670.615099999999],[1724385600,21670.615099999999],[1724472000,21670.615099999999],[1724558400,21670.615099999999],[1724644800,21670.615099999999],[1724731200,21670.615099999999],[1724817600,21670.615099999999],[1724904000,21670.615099999999],[1724990400,21670.615099999999],[1725076800,21670.615099999999],[1725163200,21670.615099999999],[1725249600,21670.615099999999],[1725336000,21670.615099999999],[1725422400,21670.615099999999],[1725508800,21670.615099999999],[1725595200,21670.615099999999],[1725681600,21670.615099999999],[1725768000,21670.615099999999],[1725854400,21670.615099999999],[1725940800,21670.615099999999],[1726027200,21670.615099999999],[1726113600,21670.615099999999],[1726200000,21670.615099999999],[1726286400,21670.615099999999],[1726372800,21670.615099999999],[1726459200,21670.615099999999],[1726545600,21670.615099999999],[1726632000,21670.615099999999],[1726718400,21670.615099999999],[1726804800,21670.615099999999],[1726891200,21670.615099999999],[1726977600,21670.615099999999],[1727064000,21670.615099999999],[1727150400,21670.615099999999],[1727236800,21670.615099999999],[1727323200,21670.615099999999],[1727409600,21670.615099999999],[1727496000,21670.615099999999],[1727582400,21670.615099999999],[1727668800,21670.615099999999],[1727755200,21670.615099999999],[1727841600,21670.615099999999],[1727928000,21670.615099999999],[1728014400,21670.615099999999],[1728100800,21670.615099999999],[1728187200,21670.615099999999],[1728273600,21670.615099999999],[1728360000,21670.615099999999],[1728446400,21670.615099999999],[1728532800,21670.615099999999],[1728619200,21670.615099999999],[1728705600,21670.615099999999],[1728792000,21670.615099999999],[1728878400,21670.615099999999],[1728964800,21670.615099999999],[1729051200,21670.615099999999],[1729137600,21670.615099999999],[1729224000,21670.615099999999],[1729310400,21670.615099999999],[1729396800,21670.615099999999],[1729483200,21670.615099999999],[1729569600,21670.615099999999],[1729656000,21670.615099999999],[1729742400,21670.615099999999],[1729828800,21670.615099999999],[1729915200,21670.615099999999],[1730001600,21670.615099999999],[1730088000,21670.615099999999],[1730174400,21670.615099999999],[1730260800,21670.615099999999],[1730347200,21670.615099999999],[1730433600,21670.615099999999],[1730520000,21670.615099999999],[1730606400,21670.615099999999],[1730696400,21670.615099999999],[1730782800,21670.615099999999],[1730869200,21670.615099999999],[1730955600,21670.615099999999],[1731042000,21670.615099999999],[1731128400,21670.615099999999],[1731214800,21670.615099999999],[1731301200,21670.615099999999],[1731387600,21670.615099999999],[1731474000,21670.615099999999],[1731560400,21670.615099999999],[1731646800,21670.615099999999],[1731733200,21670.615099999999],[1731819600,21670.615099999999],[1731906000,21670.615099999999],[1731992400,21670.615099999999],[1732078800,21670.615099999999],[1732165200,21670.615099999999],[1732251600,21670.615099999999],[1732338000,21670.615099999999],[1732424400,21670.615099999999],[1732510800,21670.615099999999],[1732597200,21670.615099999999],[1732683600,21670.615099999999],[1732770000,21670.615099999999],[1732856400,21670.615099999999],[1732942800,21670.615099999999],[1733029200,21670.615099999999],[1733115600,21670.615099999999],[1733202000,21670.615099999999],[1733288400,21670.615099999999],[1733374800,21670.615099999999],[1733461200,21670.615099999999],[1733547600,21670.615099999999],[1733634000,21670.615099999999],[1733720400,21670.615099999999],[1733806800,21670.615099999999],[1733893200,21670.615099999999],[1733979600,21670.615099999999],[1734066000,21670.615099999999],[1734152400,21670.615099999999],[1734238800,21670.615099999999],[1734325200,21670.615099999999],[1734411600,21670.615099999999],[1734498000,21670.615099999999],[1734584400,21670.615099999999],[1734670800,21670.615099999999],[1734757200,21670.615099999999],[1734843600,21670.615099999999],[1734930000,21670.615099999999],[1735016400,21670.615099999999],[1735102800,21670.615099999999],[1735189200,21670.615099999999],[1735275600,21670.615099999999],[1735362000,21670.615099999999],[1735448400,21670.615099999999],[1735534800,21670.615099999999],[1735621200,21670.615099999999],[1735707600,21670.615099999999],[1735794000,21670.615099999999],[1735880400,21670.615099999999],[1735966800,21670.615099999999],[1736053200,21670.615099999999],[1736139600,21670.615099999999],[1736226000,21670.615099999999],[1736312400,21670.615099999999],[1736398800,21670.615099999999],[1736485200,21670.615099999999],[1736571600,21670.615099999999],[1736658000,21670.615099999999],[1736744400,21670.615099999999],[1736830800,21670.615099999999],[1736917200,21670.615099999999],[1737003600,21670.615099999999],[1737090000,21670.615099999999],[1737176400,21670.615099999999],[1737262800,21670.615099999999],[1737349200,21670.615099999999],[1737435600,21670.615099999999],[1737522000,21670.615099999999],[1737608400,21670.615099999999],[1737694800,21670.615099999999],[1737781200,21670.615099999999],[1737867600,21670.615099999999],[1737954000,21670.615099999999],[1738040400,21670.615099999999],[1738126800,21670.615099999999],[1738213200,21670.615099999999],[1738299600,21670.615099999999],[1738386000,21670.615099999999],[1738472400,21670.615099999999],[1738558800,21670.615099999999],[1738645200,21670.615099999999],[1738731600,21670.615099999999],[1738818000,21670.615099999999],[1738904400,21670.615099999999],[1738990800,21670.615099999999],[1739077200,21670.615099999999],[1739163600,21670.615099999999],[1739250000,21670.615099999999],[1739336400,21670.615099999999],[1739422800,21670.615099999999],[1739509200,21670.615099999999],[1739595600,21670.615099999999],[1739682000,21670.615099999999],[1739768400,21670.615099999999],[1739854800,21670.615099999999],[1739941200,21670.615099999999],[1740027600,21670.615099999999],[1740114000,21670.615099999999],[1740200400,21670.615099999999],[1740286800,21670.615099999999],[1740373200,21670.615099999999],[1740459600,21670.615099999999],[1740546000,21670.615099999999],[1740632400,21670.615099999999],[1740718800,21670.615099999999],[1740805200,21670.615099999999],[1740891600,21670.615099999999],[1740978000,21670.615099999999],[1741064400,21670.615099999999],[1741150800,21670.615099999999],[1741237200,21670.615099999999],[1741323600,21670.615099999999],[1741410000,21670.615099999999],[1741496400,21670.615099999999],[1741579200,21670.615099999999],[1741665600,21670.615099999999],[1741752000,21670.615099999999],[1741838400,21670.615099999999],[1741924800,21670.615099999999],[1742011200,21670.615099999999],[1742097600,21670.615099999999],[1742184000,21670.615099999999],[1742270400,21670.615099999999],[1742356800,21670.615099999999],[1742443200,21670.615099999999],[1742529600,21670.615099999999],[1742616000,21670.615099999999],[1742702400,21670.615099999999],[1742788800,21670.615099999999],[1742875200,21670.615099999999],[1742961600,21670.615099999999],[1743048000,21670.615099999999],[1743134400,21670.615099999999],[1743220800,21670.615099999999],[1743307200,21670.615099999999],[1743393600,21670.615099999999],[1743480000,21670.615099999999],[1743566400,21670.615099999999],[1743652800,21670.615099999999],[1743739200,21670.615099999999],[1743825600,21670.615099999999],[1743912000,21670.615099999999],[1743998400,21670.615099999999],[1744084800,21670.615099999999],[1744171200,21670.615099999999],[1744257600,21670.615099999999],[1744344000,21670.615099999999],[1744430400,21670.615099999999],[1744516800,21670.615099999999],[1744603200,21670.615099999999],[1744689600,21670.615099999999],[1744776000,21670.615099999999],[1744862400,21670.615099999999],[1744948800,21670.615099999999],[1745035200,21670.615099999999],[1745121600,21670.615099999999],[1745208000,21670.615099999999],[1745294400,21670.615099999999],[1745380800,21670.615099999999],[1745467200,21670.615099999999],[1745553600,21670.615099999999],[1745640000,21670.615099999999],[1745726400,21670.615099999999],[1745812800,21670.615099999999],[1745899200,21670.615099999999],[1745985600,21670.615099999999],[1746244800,24553.914000000001],[1746331200,24553.914000000001],[1746417600,24553.914000000001],[1746504000,24553.914000000001],[1746590400,24553.914000000001],[1746676800,24553.914000000001],[1746763200,24553.914000000001],[1746849600,24553.914000000001],[1746936000,24553.914000000001],[1747022400,24553.914000000001],[1747108800,24553.914000000001],[1747195200,24553.914000000001],[1747281600,24553.914000000001],[1747368000,24553.914000000001],[1747454400,24553.914000000001],[1747540800,24553.914000000001],[1747627200,24553.914000000001],[1747713600,24553.914000000001],[1747800000,24553.914000000001],[1747886400,24553.914000000001],[1747972800,24553.914000000001],[1748059200,24553.914000000001],[1748145600,24553.914000000001],[1748232000,24553.914000000001],[1748318400,24553.914000000001],[1748404800,24553.914000000001],[1748491200,24553.914000000001],[1748577600,24553.914000000001],[1748664000,24553.914000000001],[1748750400,24553.914000000001],[1748836800,24553.914000000001],[1748923200,24553.914000000001],[1749009600,24553.914000000001],[1749096000,24553.914000000001],[1749182400,24553.914000000001],[1749268800,24553.914000000001],[1749355200,24553.914000000001],[1749441600,24553.914000000001],[1749528000,24553.914000000001],[1749614400,24553.914000000001],[1749700800,24553.914000000001],[1749787200,24553.914000000001],[1749873600,24553.914000000001],[1749960000,24553.914000000001],[1750046400,24553.914000000001],[1750132800,24553.914000000001],[1750219200,24553.914000000001],[1750305600,24553.914000000001],[1750392000,24553.914000000001],[1750478400,24553.914000000001],[1750564800,24553.914000000001],[1750651200,24553.914000000001],[1750737600,24553.914000000001],[1750824000,24553.914000000001],[1750910400,24553.914000000001],[1750996800,24553.914000000001],[1751083200,24553.914000000001],[1751169600,24553.914000000001],[1751256000,24553.914000000001],[1751342400,24553.914000000001],[1751428800,24553.914000000001],[1751515200,24553.914000000001],[1751601600,24553.914000000001],[1751688000,24553.914000000001],[1751774400,24553.914000000001],[1751860800,24553.914000000001],[1751947200,24553.914000000001],[1752033600,24553.914000000001],[1752120000,24553.914000000001],[1752206400,24553.914000000001],[1752292800,24553.914000000001],[1752379200,24553.914000000001],[1752465600,24553.914000000001],[1752552000,24553.914000000001],[1752638400,24553.914000000001],[1752724800,24553.914000000001],[1752811200,24553.914000000001],[1752897600,24553.914000000001],[1752984000,24553.914000000001],[1753070400,24553.914000000001],[1753156800,24553.914000000001],[1753243200,24553.914000000001],[1753329600,24553.914000000001],[1753416000,24553.914000000001],[1753502400,24553.914000000001],[1753588800,24553.914000000001],[1753675200,24553.914000000001],[1753761600,24553.914000000001],[1753848000,24553.914000000001],[1753934400,24553.914000000001],[1754020800,24553.914000000001],[1754107200,24553.914000000001],[1754193600,24553.914000000001],[1754280000,24553.914000000001],[1754366400,24553.914000000001],[1754452800,24553.914000000001],[1754539200,24553.914000000001],[1754625600,24553.914000000001],[1754712000,24553.914000000001],[1754798400,24553.914000000001],[1754884800,24553.914000000001],[1754971200,24553.914000000001],[1755057600,24553.914000000001],[1755144000,24553.914000000001],[1755230400,24553.914000000001],[1755316800,24553.914000000001],[1755403200,24553.914000000001],[1755489600,24553.914000000001],[1755576000,24553.914000000001],[1755662400,24553.914000000001],[1755748800,24553.914000000001],[1755835200,24553.914000000001],[1755921600,24553.914000000001],[1756008000,24553.914000000001],[1756094400,24553.914000000001],[1756180800,24553.914000000001],[1756267200,24553.914000000001],[1756353600,24553.914000000001],[1756440000,24553.914000000001],[1756526400,24553.914000000001],[1756612800,24553.914000000001],[1756699200,24553.914000000001],[1756785600,24553.914000000001],[1756872000,24553.914000000001],[1756958400,24553.914000000001],[1757044800,24553.914000000001],[1757131200,24553.914000000001],[1757217600,24553.914000000001],[1757304000,24553.914000000001],[1757390400,24553.914000000001],[1757476800,24553.914000000001],[1757563200,24553.914000000001],[1757649600,24553.914000000001],[1757736000,24553.914000000001],[1757822400,24553.914000000001],[1757908800,24553.914000000001],[1757995200,24553.914000000001],[1758081600,24553.914000000001],[1758168000,24553.914000000001],[1758254400,24553.914000000001],[1758340800,24553.914000000001],[1758427200,24553.914000000001],[1758513600,24553.914000000001],[1758600000,24553.914000000001],[1758686400,24553.914000000001],[1758772800,24553.914000000001],[1758859200,24553.914000000001],[1758945600,24553.914000000001],[1759032000,24553.914000000001],[1759118400,24553.914000000001],[1759204800,24553.914000000001],[1759291200,24553.914000000001],[1759377600,24553.914000000001],[1759464000,24553.914000000001],[1759550400,24553.914000000001],[1759636800,24553.914000000001],[1759723200,24553.914000000001],[1759809600,24553.914000000001],[1759896000,24553.914000000001],[1759982400,24553.914000000001],[1760068800,24553.914000000001],[1760155200,24553.914000000001],[1760241600,24553.914000000001],[1760328000,24553.914000000001],[1760414400,24553.914000000001],[1760500800,24553.914000000001],[1760587200,24553.914000000001],[1760673600,24553.914000000001],[1760760000,24553.914000000001],[1760846400,24553.914000000001],[1760932800,24553.914000000001],[1761019200,24553.914000000001],[1761105600,24553.914000000001],[1761192000,24553.914000000001],[1761278400,24553.914000000001],[1761364800,24553.914000000001],[1761451200,24553.914000000001],[1761537600,24553.914000000001],[1761624000,24553.914000000001],[1761710400,24553.914000000001],[1761796800,24553.914000000001],[1761883200,24553.914000000001],[1761969600,24553.914000000001],[1762056000,24553.914000000001],[1762146000,24553.914000000001],[1762232400,24553.914000000001],[1762318800,24553.914000000001],[1762405200,24553.914000000001],[1762491600,24553.914000000001],[1762578000,24553.914000000001],[1762664400,24553.914000000001],[1762750800,24553.914000000001],[1762837200,24553.914000000001],[1762923600,24553.914000000001],[1763010000,24553.914000000001],[1763096400,24553.914000000001],[1763182800,24553.914000000001],[1763269200,24553.914000000001],[1763355600,24553.914000000001],[1763442000,24553.914000000001],[1763528400,24553.914000000001],[1763614800,24553.914000000001],[1763701200,24553.914000000001],[1763787600,24553.914000000001],[1763874000,24553.914000000001],[1763960400,24553.914000000001],[1764046800,24553.914000000001],[1764133200,24553.914000000001],[1764219600,24553.914000000001],[1764306000,24553.914000000001],[1764392400,24553.914000000001],[1764478800,24553.914000000001],[1764565200,24553.914000000001],[1764651600,24553.914000000001],[1764738000,24553.914000000001],[1764824400,24553.914000000001],[1764910800,24553.914000000001],[1764997200,24553.914000000001],[1765083600,24553.914000000001],[1765170000,24553.914000000001],[1765256400,24553.914000000001],[1765342800,24553.914000000001],[1765429200,24553.914000000001],[1765515600,24553.914000000001],[1765602000,24553.914000000001],[1765688400,24553.914000000001],[1765774800,24553.914000000001],[1765861200,24553.914000000001],[1765947600,24553.914000000001],[1766034000,24553.914000000001],[1766120400,24553.914000000001],[1766206800,24553.914000000001],[1766293200,24553.914000000001],[1766379600,24553.914000000001],[1766466000,24553.914000000001],[1766552400,24553.914000000001],[1766638800,24553.914000000001],[1766725200,24553.914000000001],[1766811600,24553.914000000001],[1766898000,24553.914000000001],[1766984400,24553.914000000001],[1767070800,24553.914000000001],[1767157200,24553.914000000001],[1767243600,24553.914000000001],[1767330000,24553.914000000001],[1767416400,24553.914000000001],[1767502800,24553.914000000001],[1767589200,24553.914000000001],[1767675600,24553.914000000001],[1767762000,24553.914000000001],[1767848400,24553.914000000001],[1767934800,24553.914000000001],[1768021200,24553.914000000001],[1768107600,24553.914000000001],[1768194000,24553.914000000001],[1768280400,24553.914000000001],[1768366800,24553.914000000001],[1768453200,24553.914000000001],[1768539600,24553.914000000001],[1768626000,24553.914000000001],[1768712400,24553.914000000001],[1768798800,24553.914000000001],[1768885200,24553.914000000001],[1768971600,24553.914000000001],[1769058000,24553.914000000001],[1769144400,24553.914000000001],[1769230800,24553.914000000001],[1769317200,24553.914000000001],[1769403600,24553.914000000001],[1769490000,24553.914000000001],[1769576400,24553.914000000001],[1769662800,24553.914000000001],[1769749200,24553.914000000001],[1769835600,24553.914000000001],[1769922000,24553.914000000001],[1770008400,24553.914000000001],[1770094800,24553.914000000001],[1770181200,24553.914000000001],[1770267600,24553.914000000001],[1770354000,24553.914000000001],[1770440400,24553.914000000001],[1770526800,24553.914000000001],[1770613200,24553.914000000001],[1770699600,24553.914000000001],[1770786000,24553.914000000001],[1770872400,24553.914000000001],[1770958800,24553.914000000001],[1771045200,24553.914000000001],[1771131600,24553.914000000001],[1771218000,24553.914000000001],[1771304400,24553.914000000001],[1771390800,24553.914000000001],[1771477200,24553.914000000001],[1771563600,24553.914000000001],[1771650000,24553.914000000001],[1771736400,24553.914000000001],[1771822800,24553.914000000001],[1771909200,24553.914000000001],[1771995600,24553.914000000001],[1772082000,24553.914000000001],[1772168400,24553.914000000001],[1772254800,24553.914000000001],[1772341200,24553.914000000001],[1772427600,24553.914000000001],[1772514000,24553.914000000001],[1772600400,24553.914000000001],[1772686800,24553.914000000001],[1772773200,24553.914000000001],[1772859600,24553.914000000001],[1772946000,24553.914000000001],[1773028800,24553.914000000001],[1773115200,24553.914000000001],[1773201600,24553.914000000001],[1773288000,24553.914000000001],[1773374400,24553.914000000001],[1773460800,24553.914000000001],[1773547200,24553.914000000001],[1773633600,24553.914000000001],[1773720000,24553.914000000001],[1773806400,24553.914000000001],[1773892800,24553.914000000001],[1773979200,24553.914000000001],[1774065600,24553.914000000001],[1774152000,24553.914000000001],[1774238400,24553.914000000001],[1774324800,24553.914000000001],[1774411200,24553.914000000001],[1774497600,24553.914000000001],[1774584000,24553.914000000001],[1774670400,24553.914000000001],[1774756800,24553.914000000001],[1774843200,24553.914000000001],[1774929600,24553.914000000001],[1775016000,24553.914000000001],[1775102400,24553.914000000001],[1775188800,24553.914000000001],[1775275200,24553.914000000001],[1775361600,24553.914000000001],[1775448000,24553.914000000001],[1775534400,24553.914000000001],[1775620800,24553.914000000001],[1775707200,24553.914000000001],[1775793600,24553.914000000001],[1775880000,24553.914000000001],[1775966400,24553.914000000001],[1776052800,24553.914000000001],[1776139200,24553.914000000001],[1776225600,24553.914000000001],[1776312000,24553.914000000001],[1776398400,24553.914000000001],[1776484800,24553.914000000001],[1776571200,24553.914000000001],[1776657600,24553.914000000001],[1776744000,24553.914000000001],[1776830400,24553.914000000001],[1776916800,24553.914000000001],[1777003200,24553.914000000001],[1777089600,24553.914000000001],[1777176000,24553.914000000001],[1777262400,24553.914000000001],[1777348800,24553.914000000001],[1777435200,24553.914000000001],[1777521600,24553.914000000001],[1777608000,24553.914000000001],[1777953600,25918.27],[1778040000,25918.27],[1778126400,25918.27],[1778212800,25918.27],[1778299200,25918.27],[1778385600,25918.27],[1778472000,25918.27],[1778558400,25918.27],[1778644800,25918.27],[1778731200,25918.27],[1778817600,25918.27],[1778904000,25918.27],[1778990400,25918.27],[1779076800,25918.27],[1779163200,25918.27],[1779249600,25918.27],[1779336000,25918.27],[1779422400,25918.27],[1779508800,25918.27],[1779595200,25918.27],[1779681600,25918.27],[1779768000,25918.27],[1779854400,25918.27],[1779940800,25918.27],[1780027200,25918.27],[1780113600,25918.27],[1780200000,25918.27],[1780286400,25918.27],[1780372800,25918.27],[1780459200,25918.27],[1780545600,25918.27],[1780632000,25918.27],[1780718400,25918.27],[1780804800,25918.27],[1780891200,25918.27],[1780977600,25918.27],[1781064000,25918.27],[1781150400,25918.27],[1781236800,25918.27],[1781323200,25918.27],[1781409600,25918.27],[1781496000,25918.27],[1781582400,25918.27],[1781668800,25918.27],[1781755200,25918.27],[1781841600,25918.27],[1781928000,25918.27],[1782014400,25918.27],[1782100800,25918.27],[1782187200,25918.27],[1782273600,25918.27],[1782360000,25918.27],[1782446400,25918.27],[1782532800,25918.27],[1782619200,25918.27],[1782705600,25918.27],[1782792000,25918.27],[1782878400,25918.27],[1782964800,25918.27],[1783051200,25918.27],[1783137600,25918.27],[1783224000,25918.27],[1783310400,25918.27],[1783396800,25918.27],[1783483200,25918.27],[1783569600,25918.27],[1783656000,25918.27],[1783742400,25918.27],[1783828800,25918.27],[1783915200,25918.27],[1784001600,25918.27],[1784088000,25918.27],[1784174400,25918.27],[1784260800,25918.27],[1784347200,25918.27],[1784433600,25918.27],[1784520000,25918.27],[1784606400,25918.27],[1784692800,25918.27],[1784779200,25918.27],[1784865600,25918.27],[1784952000,25918.27],[1785038400,25918.27],[1785124800,25918.27],[1785211200,25918.27],[1785297600,25918.27],[1785384000,25918.27],[1785470400,25918.27],[1785556800,25918.27],[1785643200,25918.27],[1785729600,25918.27],[1785816000,25918.27],[1785902400,25918.27],[1785988800,25918.27],[1786075200,25918.27],[1786161600,25918.27],[1786248000,25918.27],[1786334400,25918.27],[1786420800,25918.27],[1786507200,25918.27],[1786593600,25918.27],[1786680000,25918.27],[1786766400,25918.27],[1786852800,25918.27],[1786939200,25918.27],[1787025600,25918.27],[1787112000,25918.27],[1787198400,25918.27],[1787284800,25918.27],[1787371200,25918.27],[1787457600,25918.27],[1787544000,25918.27],[1787630400,25918.27],[1787716800,25918.27],[1787803200,25918.27],[1787889600,25918.27],[1787976000,25918.27],[1788062400,25918.27],[1788148800,25918.27],[1788235200,25918.27],[1788321600,25918.27],[1788408000,25918.27]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3858.1538999999998],[1115265600,3858.1538999999998],[1115352000,3858.1538999999998],[1115438400,3858.1538999999998],[1115524800,3858.1538999999998],[1115611200,3858.1538999999998],[1115697600,3858.1538999999998],[1115784000,3858.1538999999998],[1115870400,3858.1538999999998],[1115956800,3858.1538999999998],[1116043200,3858.1538999999998],[1116129600,3858.1538999999998],[1116216000,3858.1538999999998],[1116302400,3858.1538999999998],[1116388800,3858.1538999999998],[1116475200,3858.1538999999998],[1116561600,3858.1538999999998],[1116648000,3858.1538999999998],[1116734400,3858.1538999999998],[1116820800,3858.1538999999998],[1116907200,3858.1538999999998],[1116993600,3858.1538999999998],[1117080000,3858.1538999999998],[1117166400,3858.1538999999998],[1117252800,3858.1538999999998],[1117339200,3858.1538999999998],[1117425600,3858.1538999999998],[1117512000,3858.1538999999998],[1117598400,3858.1538999999998],[1117684800,3858.1538999999998],[1117771200,3858.1538999999998],[1117857600,3858.1538999999998],[1117944000,3858.1538999999998],[1118030400,3858.1538999999998],[1118116800,3858.1538999999998],[1118203200,3858.1538999999998],[1118289600,3858.1538999999998],[1118376000,3858.1538999999998],[1118462400,3858.1538999999998],[1118548800,3858.1538999999998],[1118635200,3858.1538999999998],[1118721600,3858.1538999999998],[1118808000,3858.1538999999998],[1118894400,3858.1538999999998],[1118980800,3858.1538999999998],[1119067200,3858.1538999999998],[1119153600,3858.1538999999998],[1119240000,3858.1538999999998],[1119326400,3858.1538999999998],[1119412800,3858.1538999999998],[1119499200,3858.1538999999998],[1119585600,3858.1538999999998],[1119672000,3858.1538999999998],[1119758400,3858.1538999999998],[1119844800,3858.1538999999998],[1119931200,3858.1538999999998],[1120017600,3858.1538999999998],[1120104000,3858.1538999999998],[1120190400,3858.1538999999998],[1120276800,3858.1538999999998],[1120363200,3858.1538999999998],[1120449600,3858.1538999999998],[1120536000,3858.1538999999998],[1120622400,3858.1538999999998],[1120708800,3858.1538999999998],[1120795200,3858.1538999999998],[1120881600,3858.1538999999998],[1120968000,3858.1538999999998],[1121054400,3858.1538999999998],[1121140800,3858.1538999999998],[1121227200,3858.1538999999998],[1121313600,3858.1538999999998],[1121400000,3858.1538999999998],[1121486400,3858.1538999999998],[1121572800,3858.1538999999998],[1121659200,3858.1538999999998],[1121745600,3858.1538999999998],[1121832000,3858.1538999999998],[1121918400,3858.1538999999998],[1122004800,3858.1538999999998],[1122091200,3858.1538999999998],[1122177600,3858.1538999999998],[1122264000,3858.1538999999998],[1122350400,3858.1538999999998],[1122436800,3858.1538999999998],[1122523200,3858.1538999999998],[1122609600,3858.1538999999998],[1122696000,3858.1538999999998],[1122782400,3858.1538999999998],[1122868800,3858.1538999999998],[1122955200,3858.1538999999998],[1123041600,3858.1538999999998],[1123128000,3858.1538999999998],[1123214400,3858.1538999999998],[1123300800,3858.1538999999998],[1123387200,3858.1538999999998],[1123473600,3858.1538999999998],[1123560000,3858.1538999999998],[1123646400,3858.1538999999998],[1123732800,3858.1538999999998],[1123819200,3858.1538999999998],[1123905600,3858.1538999999998],[1123992000,3858.1538999999998],[1124078400,3858.1538999999998],[1124164800,3858.1538999999998],[1124251200,3858.1538999999998],[1124337600,3858.1538999999998],[1124424000,3858.1538999999998],[1124510400,3858.1538999999998],[1124596800,3858.1538999999998],[1124683200,3858.1538999999998],[1124769600,3858.1538999999998],[1124856000,3858.1538999999998],[1124942400,3858.1538999999998],[1125028800,3858.1538999999998],[1125115200,3858.1538999999998],[1125201600,3858.1538999999998],[1125288000,3858.1538999999998],[1125374400,3858.1538999999998],[1125460800,3858.1538999999998],[1125547200,3858.1538999999998],[1125633600,3858.1538999999998],[1125720000,3858.1538999999998],[1125806400,3858.1538999999998],[1125892800,3858.1538999999998],[1125979200,3858.1538999999998],[1126065600,3858.1538999999998],[1126152000,3858.1538999999998],[1126238400,3858.1538999999998],[1126324800,3858.1538999999998],[1126411200,3858.1538999999998],[1126497600,3858.1538999999998],[1126584000,3858.1538999999998],[1126670400,3858.1538999999998],[1126756800,3858.1538999999998],[1126843200,3858.1538999999998],[1126929600,3858.1538999999998],[1127016000,3858.1538999999998],[1127102400,3858.1538999999998],[1127188800,3858.1538999999998],[1127275200,3858.1538999999998],[1127361600,3858.1538999999998],[1127448000,3858.1538999999998],[1127534400,3858.1538999999998],[1127620800,3858.1538999999998],[1127707200,3858.1538999999998],[1127793600,3858.1538999999998],[1127880000,3858.1538999999998],[1127966400,3858.1538999999998],[1128052800,3858.1538999999998],[1128139200,3858.1538999999998],[1128225600,3858.1538999999998],[1128312000,3858.1538999999998],[1128398400,3858.1538999999998],[1128484800,3858.1538999999998],[1128571200,3858.1538999999998],[1128657600,3858.1538999999998],[1128744000,3858.1538999999998],[1128830400,3858.1538999999998],[1128916800,3858.1538999999998],[1129003200,3858.1538999999998],[1129089600,3858.1538999999998],[1129176000,3858.1538999999998],[1129262400,3858.1538999999998],[1129348800,3858.1538999999998],[1129435200,3858.1538999999998],[1129521600,3858.1538999999998],[1129608000,3858.1538999999998],[1129694400,3858.1538999999998],[1129780800,3858.1538999999998],[1129867200,3858.1538999999998],[1129953600,3858.1538999999998],[1130040000,3858.1538999999998],[1130126400,3858.1538999999998],[1130212800,3858.1538999999998],[1130299200,3858.1538999999998],[1130385600,3858.1538999999998],[1130472000,3858.1538999999998],[1130558400,3858.1538999999998],[1130644800,3858.1538999999998],[1130734800,3858.1538999999998],[1130821200,3858.1538999999998],[1130907600,3858.1538999999998],[1130994000,3858.1538999999998],[1131080400,3858.1538999999998],[1131166800,3858.1538999999998],[1131253200,3858.1538999999998],[1131339600,3858.1538999999998],[1131426000,3858.1538999999998],[1131512400,3858.1538999999998],[1131598800,3858.1538999999998],[1131685200,3858.1538999999998],[1131771600,3858.1538999999998],[1131858000,3858.1538999999998],[1131944400,3858.1538999999998],[1132030800,3858.1538999999998],[1132117200,3858.1538999999998],[1132203600,3858.1538999999998],[1132290000,3858.1538999999998],[1132376400,3858.1538999999998],[1132462800,3858.1538999999998],[1132549200,3858.1538999999998],[1132635600,3858.1538999999998],[1132722000,3858.1538999999998],[1132808400,3858.1538999999998],[1132894800,3858.1538999999998],[1132981200,3858.1538999999998],[1133067600,3858.1538999999998],[1133154000,3858.1538999999998],[1133240400,3858.1538999999998],[1133326800,3858.1538999999998],[1133413200,3858.1538999999998],[1133499600,3858.1538999999998],[1133586000,3858.1538999999998],[1133672400,3858.1538999999998],[1133758800,3858.1538999999998],[1133845200,3858.1538999999998],[1133931600,3858.1538999999998],[1134018000,3858.1538999999998],[1134104400,3858.1538999999998],[1134190800,3858.1538999999998],[1134277200,3858.1538999999998],[1134363600,3858.1538999999998],[1134450000,3858.1538999999998],[1134536400,3858.1538999999998],[1134622800,3858.1538999999998],[1134709200,3858.1538999999998],[1134795600,3858.1538999999998],[1134882000,3858.1538999999998],[1134968400,3858.1538999999998],[1135054800,3858.1538999999998],[1135141200,3858.1538999999998],[1135227600,3858.1538999999998],[1135314000,3858.1538999999998],[1135400400,3858.1538999999998],[1135486800,3858.1538999999998],[1135573200,3858.1538999999998],[1135659600,3858.1538999999998],[1135746000,3858.1538999999998],[1135832400,3858.1538999999998],[1135918800,3858.1538999999998],[1136005200,3858.1538999999998],[1136091600,3858.1538999999998],[1136178000,3858.1538999999998],[1136264400,3858.1538999999998],[1136350800,3858.1538999999998],[1136437200,3858.1538999999998],[1136523600,3858.1538999999998],[1136610000,3858.1538999999998],[1136696400,3858.1538999999998],[1136782800,3858.1538999999998],[1136869200,3858.1538999999998],[1136955600,3858.1538999999998],[1137042000,3858.1538999999998],[1137128400,3858.1538999999998],[1137214800,3858.1538999999998],[1137301200,3858.1538999999998],[1137387600,3858.1538999999998],[1137474000,3858.1538999999998],[1137560400,3858.1538999999998],[1137646800,3858.1538999999998],[1137733200,3858.1538999999998],[1137819600,3858.1538999999998],[1137906000,3858.1538999999998],[1137992400,3858.1538999999998],[1138078800,3858.1538999999998],[1138165200,3858.1538999999998],[1138251600,3858.1538999999998],[1138338000,3858.1538999999998],[1138424400,3858.1538999999998],[1138510800,3858.1538999999998],[1138597200,3858.1538999999998],[1138683600,3858.1538999999998],[1138770000,3858.1538999999998],[1138856400,3858.1538999999998],[1138942800,3858.1538999999998],[1139029200,3858.1538999999998],[1139115600,3858.1538999999998],[1139202000,3858.1538999999998],[1139288400,3858.1538999999998],[1139374800,3858.1538999999998],[1139461200,3858.1538999999998],[1139547600,3858.1538999999998],[1139634000,3858.1538999999998],[1139720400,3858.1538999999998],[1139806800,3858.1538999999998],[1139893200,3858.1538999999998],[1139979600,3858.1538999999998],[1140066000,3858.1538999999998],[1140152400,3858.1538999999998],[1140238800,3858.1538999999998],[1140325200,3858.1538999999998],[1140411600,3858.1538999999998],[1140498000,3858.1538999999998],[1140584400,3858.1538999999998],[1140670800,3858.1538999999998],[1140757200,3858.1538999999998],[1140843600,3858.1538999999998],[1140930000,3858.1538999999998],[1141016400,3858.1538999999998],[1141102800,3858.1538999999998],[1141189200,3858.1538999999998],[1141275600,3858.1538999999998],[1141362000,3858.1538999999998],[1141448400,3858.1538999999998],[1141534800,3858.1538999999998],[1141621200,3858.1538999999998],[1141707600,3858.1538999999998],[1141794000,3858.1538999999998],[1141880400,3858.1538999999998],[1141966800,3858.1538999999998],[1142053200,3858.1538999999998],[1142139600,3858.1538999999998],[1142226000,3858.1538999999998],[1142312400,3858.1538999999998],[1142398800,3858.1538999999998],[1142485200,3858.1538999999998],[1142571600,3858.1538999999998],[1142658000,3858.1538999999998],[1142744400,3858.1538999999998],[1142830800,3858.1538999999998],[1142917200,3858.1538999999998],[1143003600,3858.1538999999998],[1143090000,3858.1538999999998],[1143176400,3858.1538999999998],[1143262800,3858.1538999999998],[1143349200,3858.1538999999998],[1143435600,3858.1538999999998],[1143522000,3858.1538999999998],[1143608400,3858.1538999999998],[1143694800,3858.1538999999998],[1143781200,3858.1538999999998],[1143867600,3858.1538999999998],[1143954000,3858.1538999999998],[1144036800,3858.1538999999998],[1144123200,3858.1538999999998],[1144209600,3858.1538999999998],[1144296000,3858.1538999999998],[1144382400,3858.1538999999998],[1144468800,3858.1538999999998],[1144555200,3858.1538999999998],[1144641600,3858.1538999999998],[1144728000,3858.1538999999998],[1144814400,3858.1538999999998],[1144900800,3858.1538999999998],[1144987200,3858.1538999999998],[1145073600,3858.1538999999998],[1145160000,3858.1538999999998],[1145246400,3858.1538999999998],[1145332800,3858.1538999999998],[1145419200,3858.1538999999998],[1145505600,3858.1538999999998],[1145592000,3858.1538999999998],[1145678400,3858.1538999999998],[1145764800,3858.1538999999998],[1145851200,3858.1538999999998],[1145937600,3858.1538999999998],[1146024000,3858.1538999999998],[1146110400,3858.1538999999998],[1146196800,3858.1538999999998],[1146283200,3858.1538999999998],[1146369600,3858.1538999999998],[1146456000,3858.1538999999998],[1146628800,4466.8635000000004],[1146715200,4466.8635000000004],[1146801600,4466.8635000000004],[1146888000,4466.8635000000004],[1146974400,4466.8635000000004],[1147060800,4466.8635000000004],[1147147200,4466.8635000000004],[1147233600,4466.8635000000004],[1147320000,4466.8635000000004],[1147406400,4466.8635000000004],[1147492800,4466.8635000000004],[1147579200,4466.8635000000004],[1147665600,4466.8635000000004],[1147752000,4466.8635000000004],[1147838400,4466.8635000000004],[1147924800,4466.8635000000004],[1148011200,4466.8635000000004],[1148097600,4466.8635000000004],[1148184000,4466.8635000000004],[1148270400,4466.8635000000004],[1148356800,4466.8635000000004],[1148443200,4466.8635000000004],[1148529600,4466.8635000000004],[1148616000,4466.8635000000004],[1148702400,4466.8635000000004],[1148788800,4466.8635000000004],[1148875200,4466.8635000000004],[1148961600,4466.8635000000004],[1149048000,4466.8635000000004],[1149134400,4466.8635000000004],[1149220800,4466.8635000000004],[1149307200,4466.8635000000004],[1149393600,4466.8635000000004],[1149480000,4466.8635000000004],[1149566400,4466.8635000000004],[1149652800,4466.8635000000004],[1149739200,4466.8635000000004],[1149825600,4466.8635000000004],[1149912000,4466.8635000000004],[1149998400,4466.8635000000004],[1150084800,4466.8635000000004],[1150171200,4466.8635000000004],[1150257600,4466.8635000000004],[1150344000,4466.8635000000004],[1150430400,4466.8635000000004],[1150516800,4466.8635000000004],[1150603200,4466.8635000000004],[1150689600,4466.8635000000004],[1150776000,4466.8635000000004],[1150862400,4466.8635000000004],[1150948800,4466.8635000000004],[1151035200,4466.8635000000004],[1151121600,4466.8635000000004],[1151208000,4466.8635000000004],[1151294400,4466.8635000000004],[1151380800,4466.8635000000004],[1151467200,4466.8635000000004],[1151553600,4466.8635000000004],[1151640000,4466.8635000000004],[1151726400,4466.8635000000004],[1151812800,4466.8635000000004],[1151899200,4466.8635000000004],[1151985600,4466.8635000000004],[1152072000,4466.8635000000004],[1152158400,4466.8635000000004],[1152244800,4466.8635000000004],[1152331200,4466.8635000000004],[1152417600,4466.8635000000004],[1152504000,4466.8635000000004],[1152590400,4466.8635000000004],[1152676800,4466.8635000000004],[1152763200,4466.8635000000004],[1152849600,4466.8635000000004],[1152936000,4466.8635000000004],[1153022400,4466.8635000000004],[1153108800,4466.8635000000004],[1153195200,4466.8635000000004],[1153281600,4466.8635000000004],[1153368000,4466.8635000000004],[1153454400,4466.8635000000004],[1153540800,4466.8635000000004],[1153627200,4466.8635000000004],[1153713600,4466.8635000000004],[1153800000,4466.8635000000004],[1153886400,4466.8635000000004],[1153972800,4466.8635000000004],[1154059200,4466.8635000000004],[1154145600,4466.8635000000004],[1154232000,4466.8635000000004],[1154318400,4466.8635000000004],[1154404800,4466.8635000000004],[1154491200,4466.8635000000004],[1154577600,4466.8635000000004],[1154664000,4466.8635000000004],[1154750400,4466.8635000000004],[1154836800,4466.8635000000004],[1154923200,4466.8635000000004],[1155009600,4466.8635000000004],[1155096000,4466.8635000000004],[1155182400,4466.8635000000004],[1155268800,4466.8635000000004],[1155355200,4466.8635000000004],[1155441600,4466.8635000000004],[1155528000,4466.8635000000004],[1155614400,4466.8635000000004],[1155700800,4466.8635000000004],[1155787200,4466.8635000000004],[1155873600,4466.8635000000004],[1155960000,4466.8635000000004],[1156046400,4466.8635000000004],[1156132800,4466.8635000000004],[1156219200,4466.8635000000004],[1156305600,4466.8635000000004],[1156392000,4466.8635000000004],[1156478400,4466.8635000000004],[1156564800,4466.8635000000004],[1156651200,4466.8635000000004],[1156737600,4466.8635000000004],[1156824000,4466.8635000000004],[1156910400,4466.8635000000004],[1156996800,4466.8635000000004],[1157083200,4466.8635000000004],[1157169600,4466.8635000000004],[1157256000,4466.8635000000004],[1157342400,4466.8635000000004],[1157428800,4466.8635000000004],[1157515200,4466.8635000000004],[1157601600,4466.8635000000004],[1157688000,4466.8635000000004],[1157774400,4466.8635000000004],[1157860800,4466.8635000000004],[1157947200,4466.8635000000004],[1158033600,4466.8635000000004],[1158120000,4466.8635000000004],[1158206400,4466.8635000000004],[1158292800,4466.8635000000004],[1158379200,4466.8635000000004],[1158465600,4466.8635000000004],[1158552000,4466.8635000000004],[1158638400,4466.8635000000004],[1158724800,4466.8635000000004],[1158811200,4466.8635000000004],[1158897600,4466.8635000000004],[1158984000,4466.8635000000004],[1159070400,4466.8635000000004],[1159156800,4466.8635000000004],[1159243200,4466.8635000000004],[1159329600,4466.8635000000004],[1159416000,4466.8635000000004],[1159502400,4466.8635000000004],[1159588800,4466.8635000000004],[1159675200,4466.8635000000004],[1159761600,4466.8635000000004],[1159848000,4466.8635000000004],[1159934400,4466.8635000000004],[1160020800,4466.8635000000004],[1160107200,4466.8635000000004],[1160193600,4466.8635000000004],[1160280000,4466.8635000000004],[1160366400,4466.8635000000004],[1160452800,4466.8635000000004],[1160539200,4466.8635000000004],[1160625600,4466.8635000000004],[1160712000,4466.8635000000004],[1160798400,4466.8635000000004],[1160884800,4466.8635000000004],[1160971200,4466.8635000000004],[1161057600,4466.8635000000004],[1161144000,4466.8635000000004],[1161230400,4466.8635000000004],[1161316800,4466.8635000000004],[1161403200,4466.8635000000004],[1161489600,4466.8635000000004],[1161576000,4466.8635000000004],[1161662400,4466.8635000000004],[1161748800,4466.8635000000004],[1161835200,4466.8635000000004],[1161921600,4466.8635000000004],[1162008000,4466.8635000000004],[1162094400,4466.8635000000004],[1162184400,4466.8635000000004],[1162270800,4466.8635000000004],[1162357200,4466.8635000000004],[1162443600,4466.8635000000004],[1162530000,4466.8635000000004],[1162616400,4466.8635000000004],[1162702800,4466.8635000000004],[1162789200,4466.8635000000004],[1162875600,4466.8635000000004],[1162962000,4466.8635000000004],[1163048400,4466.8635000000004],[1163134800,4466.8635000000004],[1163221200,4466.8635000000004],[1163307600,4466.8635000000004],[1163394000,4466.8635000000004],[1163480400,4466.8635000000004],[1163566800,4466.8635000000004],[1163653200,4466.8635000000004],[1163739600,4466.8635000000004],[1163826000,4466.8635000000004],[1163912400,4466.8635000000004],[1163998800,4466.8635000000004],[1164085200,4466.8635000000004],[1164171600,4466.8635000000004],[1164258000,4466.8635000000004],[1164344400,4466.8635000000004],[1164430800,4466.8635000000004],[1164517200,4466.8635000000004],[1164603600,4466.8635000000004],[1164690000,4466.8635000000004],[1164776400,4466.8635000000004],[1164862800,4466.8635000000004],[1164949200,4466.8635000000004],[1165035600,4466.8635000000004],[1165122000,4466.8635000000004],[1165208400,4466.8635000000004],[1165294800,4466.8635000000004],[1165381200,4466.8635000000004],[1165467600,4466.8635000000004],[1165554000,4466.8635000000004],[1165640400,4466.8635000000004],[1165726800,4466.8635000000004],[1165813200,4466.8635000000004],[1165899600,4466.8635000000004],[1165986000,4466.8635000000004],[1166072400,4466.8635000000004],[1166158800,4466.8635000000004],[1166245200,4466.8635000000004],[1166331600,4466.8635000000004],[1166418000,4466.8635000000004],[1166504400,4466.8635000000004],[1166590800,4466.8635000000004],[1166677200,4466.8635000000004],[1166763600,4466.8635000000004],[1166850000,4466.8635000000004],[1166936400,4466.8635000000004],[1167022800,4466.8635000000004],[1167109200,4466.8635000000004],[1167195600,4466.8635000000004],[1167282000,4466.8635000000004],[1167368400,4466.8635000000004],[1167454800,4466.8635000000004],[1167541200,4466.8635000000004],[1167627600,4466.8635000000004],[1167714000,4466.8635000000004],[1167800400,4466.8635000000004],[1167886800,4466.8635000000004],[1167973200,4466.8635000000004],[1168059600,4466.8635000000004],[1168146000,4466.8635000000004],[1168232400,4466.8635000000004],[1168318800,4466.8635000000004],[1168405200,4466.8635000000004],[1168491600,4466.8635000000004],[1168578000,4466.8635000000004],[1168664400,4466.8635000000004],[1168750800,4466.8635000000004],[1168837200,4466.8635000000004],[1168923600,4466.8635000000004],[1169010000,4466.8635000000004],[1169096400,4466.8635000000004],[1169182800,4466.8635000000004],[1169269200,4466.8635000000004],[1169355600,4466.8635000000004],[1169442000,4466.8635000000004],[1169528400,4466.8635000000004],[1169614800,4466.8635000000004],[1169701200,4466.8635000000004],[1169787600,4466.8635000000004],[1169874000,4466.8635000000004],[1169960400,4466.8635000000004],[1170046800,4466.8635000000004],[1170133200,4466.8635000000004],[1170219600,4466.8635000000004],[1170306000,4466.8635000000004],[1170392400,4466.8635000000004],[1170478800,4466.8635000000004],[1170565200,4466.8635000000004],[1170651600,4466.8635000000004],[1170738000,4466.8635000000004],[1170824400,4466.8635000000004],[1170910800,4466.8635000000004],[1170997200,4466.8635000000004],[1171083600,4466.8635000000004],[1171170000,4466.8635000000004],[1171256400,4466.8635000000004],[1171342800,4466.8635000000004],[1171429200,4466.8635000000004],[1171515600,4466.8635000000004],[1171602000,4466.8635000000004],[1171688400,4466.8635000000004],[1171774800,4466.8635000000004],[1171861200,4466.8635000000004],[1171947600,4466.8635000000004],[1172034000,4466.8635000000004],[1172120400,4466.8635000000004],[1172206800,4466.8635000000004],[1172293200,4466.8635000000004],[1172379600,4466.8635000000004],[1172466000,4466.8635000000004],[1172552400,4466.8635000000004],[1172638800,4466.8635000000004],[1172725200,4466.8635000000004],[1172811600,4466.8635000000004],[1172898000,4466.8635000000004],[1172984400,4466.8635000000004],[1173070800,4466.8635000000004],[1173157200,4466.8635000000004],[1173243600,4466.8635000000004],[1173330000,4466.8635000000004],[1173416400,4466.8635000000004],[1173502800,4466.8635000000004],[1173589200,4466.8635000000004],[1173672000,4466.8635000000004],[1173758400,4466.8635000000004],[1173844800,4466.8635000000004],[1173931200,4466.8635000000004],[1174017600,4466.8635000000004],[1174104000,4466.8635000000004],[1174190400,4466.8635000000004],[1174276800,4466.8635000000004],[1174363200,4466.8635000000004],[1174449600,4466.8635000000004],[1174536000,4466.8635000000004],[1174622400,4466.8635000000004],[1174708800,4466.8635000000004],[1174795200,4466.8635000000004],[1174881600,4466.8635000000004],[1174968000,4466.8635000000004],[1175054400,4466.8635000000004],[1175140800,4466.8635000000004],[1175227200,4466.8635000000004],[1175313600,4466.8635000000004],[1175400000,4466.8635000000004],[1175486400,4466.8635000000004],[1175572800,4466.8635000000004],[1175659200,4466.8635000000004],[1175745600,4466.8635000000004],[1175832000,4466.8635000000004],[1175918400,4466.8635000000004],[1176004800,4466.8635000000004],[1176091200,4466.8635000000004],[1176177600,4466.8635000000004],[1176264000,4466.8635000000004],[1176350400,4466.8635000000004],[1176436800,4466.8635000000004],[1176523200,4466.8635000000004],[1176609600,4466.8635000000004],[1176696000,4466.8635000000004],[1176782400,4466.8635000000004],[1176868800,4466.8635000000004],[1176955200,4466.8635000000004],[1177041600,4466.8635000000004],[1177128000,4466.8635000000004],[1177214400,4466.8635000000004],[1177300800,4466.8635000000004],[1177387200,4466.8635000000004],[1177473600,4466.8635000000004],[1177560000,4466.8635000000004],[1177646400,4466.8635000000004],[1177732800,4466.8635000000004],[1177819200,4466.8635000000004],[1177905600,4466.8635000000004],[1178078400,7209.1832000000004],[1620187200,17818.725699999999],[1620273600,17818.725699999999],[1620360000,17818.725699999999],[1620446400,17818.725699999999],[1620532800,17818.725699999999],[1620619200,17818.725699999999],[1620705600,17818.725699999999],[1620792000,17818.725699999999],[1620878400,17818.725699999999],[1620964800,17818.725699999999],[1621051200,17818.725699999999],[1621137600,17818.725699999999],[1621224000,17818.725699999999],[1621310400,17818.725699999999],[1621396800,17818.725699999999],[1621483200,17818.725699999999],[1621569600,17818.725699999999],[1621656000,17818.725699999999],[1621742400,17818.725699999999],[1621828800,17818.725699999999],[1621915200,17818.725699999999],[1622001600,17818.725699999999],[1622088000,17818.725699999999],[1622174400,17818.725699999999],[1622260800,17818.725699999999],[1622347200,17818.725699999999],[1622433600,17818.725699999999],[1622520000,17818.725699999999],[1622606400,17818.725699999999],[1622692800,17818.725699999999],[1622779200,17818.725699999999],[1622865600,17818.725699999999],[1622952000,17818.725699999999],[1623038400,17818.725699999999],[1623124800,17818.725699999999],[1623211200,17818.725699999999],[1623297600,17818.725699999999],[1623384000,17818.725699999999],[1623470400,17818.725699999999],[1623556800,17818.725699999999],[1623643200,17818.725699999999],[1623729600,17818.725699999999],[1623816000,17818.725699999999],[1623902400,17818.725699999999],[1623988800,17818.725699999999],[1624075200,17818.725699999999],[1624161600,17818.725699999999],[1624248000,17818.725699999999],[1624334400,17818.725699999999],[1624420800,17818.725699999999],[1624507200,17818.725699999999],[1624593600,17818.725699999999],[1624680000,17818.725699999999],[1624766400,17818.725699999999],[1624852800,17818.725699999999],[1624939200,17818.725699999999],[1625025600,17818.725699999999],[1625112000,17818.725699999999],[1625198400,17818.725699999999],[1625284800,17818.725699999999],[1625371200,17818.725699999999],[1625457600,17818.725699999999],[1625544000,17818.725699999999],[1625630400,17818.725699999999],[1625716800,17818.725699999999],[1625803200,17818.725699999999],[1625889600,17818.725699999999],[1625976000,17818.725699999999],[1626062400,17818.725699999999],[1626148800,17818.725699999999],[1626235200,17818.725699999999],[1626321600,17818.725699999999],[1626408000,17818.725699999999],[1626494400,17818.725699999999],[1626580800,17818.725699999999],[1626667200,17818.725699999999],[1626753600,17818.725699999999],[1626840000,17818.725699999999],[1626926400,17818.725699999999],[1627012800,17818.725699999999],[1627099200,17818.725699999999],[1627185600,17818.725699999999],[1627272000,17818.725699999999],[1627358400,17818.725699999999],[1627444800,17818.725699999999],[1627531200,17818.725699999999],[1627617600,17818.725699999999],[1627704000,17818.725699999999],[1627790400,17818.725699999999],[1627876800,17818.725699999999],[1627963200,17818.725699999999],[1628049600,17818.725699999999],[1628136000,17818.725699999999],[1628222400,17818.725699999999],[1628308800,17818.725699999999],[1628395200,17818.725699999999],[1628481600,17818.725699999999],[1628568000,17818.725699999999],[1628654400,17818.725699999999],[1628740800,17818.725699999999],[1628827200,17818.725699999999],[1628913600,17818.725699999999],[1629000000,17818.725699999999],[1629086400,17818.725699999999],[1629172800,17818.725699999999],[1629259200,17818.725699999999],[1629345600,17818.725699999999],[1629432000,17818.725699999999],[1629518400,17818.725699999999],[1629604800,17818.725699999999],[1629691200,17818.725699999999],[1629777600,17818.725699999999],[1629864000,17818.725699999999],[1629950400,17818.725699999999],[1630036800,17818.725699999999],[1630123200,17818.725699999999],[1630209600,17818.725699999999],[1630296000,17818.725699999999],[1630382400,17818.725699999999],[1630468800,17818.725699999999],[1630555200,17818.725699999999],[1630641600,17818.725699999999],[1630728000,17818.725699999999],[1630814400,17818.725699999999],[1630900800,17818.725699999999],[1630987200,17818.725699999999],[1631073600,17818.725699999999],[1631160000,17818.725699999999],[1631246400,17818.725699999999],[1631332800,17818.725699999999],[1631419200,17818.725699999999],[1631505600,17818.725699999999],[1631592000,17818.725699999999],[1631678400,17818.725699999999],[1631764800,17818.725699999999],[1631851200,17818.725699999999],[1631937600,17818.725699999999],[1632024000,17818.725699999999],[1632110400,17818.725699999999],[1632196800,17818.725699999999],[1632283200,17818.725699999999],[1632369600,17818.725699999999],[1632456000,17818.725699999999],[1632542400,17818.725699999999],[1632628800,17818.725699999999],[1632715200,17818.725699999999],[1632801600,17818.725699999999],[1632888000,17818.725699999999],[1632974400,17818.725699999999],[1633060800,17818.725699999999],[1633147200,17818.725699999999],[1633233600,17818.725699999999],[1633320000,17818.725699999999],[1633406400,17818.725699999999],[1633492800,17818.725699999999],[1633579200,17818.725699999999],[1633665600,17818.725699999999],[1633752000,17818.725699999999],[1633838400,17818.725699999999],[1633924800,17818.725699999999],[1634011200,17818.725699999999],[1634097600,17818.725699999999],[1634184000,17818.725699999999],[1634270400,17818.725699999999],[1634356800,17818.725699999999],[1634443200,17818.725699999999],[1634529600,17818.725699999999],[1634616000,17818.725699999999],[1634702400,17818.725699999999],[1634788800,17818.725699999999],[1634875200,17818.725699999999],[1634961600,17818.725699999999],[1635048000,17818.725699999999],[1635134400,17818.725699999999],[1635220800,17818.725699999999],[1635307200,17818.725699999999],[1635393600,17818.725699999999],[1635480000,17818.725699999999],[1635566400,17818.725699999999],[1635652800,17818.725699999999],[1635739200,17818.725699999999],[1635825600,17818.725699999999],[1635912000,17818.725699999999],[1635998400,17818.725699999999],[1636084800,17818.725699999999],[1636171200,17818.725699999999],[1636257600,17818.725699999999],[1636347600,17818.725699999999],[1636434000,17818.725699999999],[1636520400,17818.725699999999],[1636606800,17818.725699999999],[1636693200,17818.725699999999],[1636779600,17818.725699999999],[1636866000,17818.725699999999],[1636952400,17818.725699999999],[1637038800,17818.725699999999],[1637125200,17818.725699999999],[1637211600,17818.725699999999],[1637298000,17818.725699999999],[1637384400,17818.725699999999],[1637470800,17818.725699999999],[1637557200,17818.725699999999],[1637643600,17818.725699999999],[1637730000,17818.725699999999],[1637816400,17818.725699999999],[1637902800,17818.725699999999],[1637989200,17818.725699999999],[1638075600,17818.725699999999],[1638162000,17818.725699999999],[1638248400,17818.725699999999],[1638334800,17818.725699999999],[1638421200,17818.725699999999],[1638507600,17818.725699999999],[1638594000,17818.725699999999],[1638680400,17818.725699999999],[1638766800,17818.725699999999],[1638853200,17818.725699999999],[1638939600,17818.725699999999],[1639026000,17818.725699999999],[1639112400,17818.725699999999],[1639198800,17818.725699999999],[1639285200,17818.725699999999],[1639371600,17818.725699999999],[1639458000,17818.725699999999],[1639544400,17818.725699999999],[1639630800,17818.725699999999],[1639717200,17818.725699999999],[1639803600,17818.725699999999],[1639890000,17818.725699999999],[1639976400,17818.725699999999],[1640062800,17818.725699999999],[1640149200,17818.725699999999],[1640235600,17818.725699999999],[1640322000,17818.725699999999],[1640408400,17818.725699999999],[1640494800,17818.725699999999],[1640581200,17818.725699999999],[1640667600,17818.725699999999],[1640754000,17818.725699999999],[1640840400,17818.725699999999],[1640926800,17818.725699999999],[1641013200,17818.725699999999],[1641099600,17818.725699999999],[1641186000,17818.725699999999],[1641272400,17818.725699999999],[1641358800,17818.725699999999],[1641445200,17818.725699999999],[1641531600,17818.725699999999],[1641618000,17818.725699999999],[1641704400,17818.725699999999],[1641790800,17818.725699999999],[1641877200,17818.725699999999],[1641963600,17818.725699999999],[1642050000,17818.725699999999],[1642136400,17818.725699999999],[1642222800,17818.725699999999],[1642309200,17818.725699999999],[1642395600,17818.725699999999],[1642482000,17818.725699999999],[1642568400,17818.725699999999],[1642654800,17818.725699999999],[1642741200,17818.725699999999],[1642827600,17818.725699999999],[1642914000,17818.725699999999],[1643000400,17818.725699999999],[1643086800,17818.725699999999],[1643173200,17818.725699999999],[1643259600,17818.725699999999],[1643346000,17818.725699999999],[1643432400,17818.725699999999],[1643518800,17818.725699999999],[1643605200,17818.725699999999],[1643691600,17818.725699999999],[1643778000,17818.725699999999],[1643864400,17818.725699999999],[1643950800,17818.725699999999],[1644037200,17818.725699999999],[1644123600,17818.725699999999],[1644210000,17818.725699999999],[1644296400,17818.725699999999],[1644382800,17818.725699999999],[1644469200,17818.725699999999],[1644555600,17818.725699999999],[1644642000,17818.725699999999],[1644728400,17818.725699999999],[1644814800,17818.725699999999],[1644901200,17818.725699999999],[1644987600,17818.725699999999],[1645074000,17818.725699999999],[1645160400,17818.725699999999],[1645246800,17818.725699999999],[1645333200,17818.725699999999],[1645419600,17818.725699999999],[1645506000,17818.725699999999],[1645592400,17818.725699999999],[1645678800,17818.725699999999],[1645765200,17818.725699999999],[1645851600,17818.725699999999],[1645938000,17818.725699999999],[1646024400,17818.725699999999],[1646110800,17818.725699999999],[1646197200,17818.725699999999],[1646283600,17818.725699999999],[1646370000,17818.725699999999],[1646456400,17818.725699999999],[1646542800,17818.725699999999],[1646629200,17818.725699999999],[1646715600,17818.725699999999],[1646802000,17818.725699999999],[1646888400,17818.725699999999],[1646974800,17818.725699999999],[1647061200,17818.725699999999],[1647147600,17818.725699999999],[1647230400,17818.725699999999],[1647316800,17818.725699999999],[1647403200,17818.725699999999],[1647489600,17818.725699999999],[1647576000,17818.725699999999],[1647662400,17818.725699999999],[1647748800,17818.725699999999],[1647835200,17818.725699999999],[1647921600,17818.725699999999],[1648008000,17818.725699999999],[1648094400,17818.725699999999],[1648180800,17818.725699999999],[1648267200,17818.725699999999],[1648353600,17818.725699999999],[1648440000,17818.725699999999],[1648526400,17818.725699999999],[1648612800,17818.725699999999],[1648699200,17818.725699999999],[1648785600,17818.725699999999],[1648872000,17818.725699999999],[1648958400,17818.725699999999],[1649044800,17818.725699999999],[1649131200,17818.725699999999],[1649217600,17818.725699999999],[1649304000,17818.725699999999],[1649390400,17818.725699999999],[1649476800,17818.725699999999],[1649563200,17818.725699999999],[1649649600,17818.725699999999],[1649736000,17818.725699999999],[1649822400,17818.725699999999],[1649908800,17818.725699999999],[1649995200,17818.725699999999],[1650081600,17818.725699999999],[1650168000,17818.725699999999],[1650254400,17818.725699999999],[1650340800,17818.725699999999],[1650427200,17818.725699999999],[1650513600,17818.725699999999],[1650600000,17818.725699999999],[1650686400,17818.725699999999],[1650772800,17818.725699999999],[1650859200,17818.725699999999],[1650945600,17818.725699999999],[1651032000,17818.725699999999],[1651118400,17818.725699999999],[1651204800,17818.725699999999],[1651291200,17818.725699999999],[1651377600,17818.725699999999],[1651464000,17818.725699999999],[1714622400,26502.203399999999],[1746072000,26502.203399999999],[1746158400,31337.1829],[1746244800,31337.1829],[1746331200,31337.1829],[1746417600,31337.1829],[1746504000,31337.1829],[1746590400,31337.1829],[1746676800,31337.1829],[1746763200,31337.1829],[1746849600,31337.1829],[1746936000,31337.1829],[1747022400,31337.1829],[1747108800,31337.1829],[1747195200,31337.1829],[1747281600,31337.1829],[1747368000,31337.1829],[1747454400,31337.1829],[1747540800,31337.1829],[1747627200,31337.1829],[1747713600,31337.1829],[1747800000,31337.1829],[1747886400,31337.1829],[1747972800,31337.1829],[1748059200,31337.1829],[1748145600,31337.1829],[1748232000,31337.1829],[1748318400,31337.1829],[1748404800,31337.1829],[1748491200,31337.1829],[1748577600,31337.1829],[1748664000,31337.1829],[1748750400,31337.1829],[1748836800,31337.1829],[1748923200,31337.1829],[1749009600,31337.1829],[1749096000,31337.1829],[1749182400,31337.1829],[1749268800,31337.1829],[1749355200,31337.1829],[1749441600,31337.1829],[1749528000,31337.1829],[1749614400,31337.1829],[1749700800,31337.1829],[1749787200,31337.1829],[1749873600,31337.1829],[1749960000,31337.1829],[1750046400,31337.1829],[1750132800,31337.1829],[1750219200,31337.1829],[1750305600,31337.1829],[1750392000,31337.1829],[1750478400,31337.1829],[1750564800,31337.1829],[1750651200,31337.1829],[1750737600,31337.1829],[1750824000,31337.1829],[1750910400,31337.1829],[1750996800,31337.1829],[1751083200,31337.1829],[1751169600,31337.1829],[1751256000,31337.1829],[1751342400,31337.1829],[1751428800,31337.1829],[1751515200,31337.1829],[1751601600,31337.1829],[1751688000,31337.1829],[1751774400,31337.1829],[1751860800,31337.1829],[1751947200,31337.1829],[1752033600,31337.1829],[1752120000,31337.1829],[1752206400,31337.1829],[1752292800,31337.1829],[1752379200,31337.1829],[1752465600,31337.1829],[1752552000,31337.1829],[1752638400,31337.1829],[1752724800,31337.1829],[1752811200,31337.1829],[1752897600,31337.1829],[1752984000,31337.1829],[1753070400,31337.1829],[1753156800,31337.1829],[1753243200,31337.1829],[1753329600,31337.1829],[1753416000,31337.1829],[1753502400,31337.1829],[1753588800,31337.1829],[1753675200,31337.1829],[1753761600,31337.1829],[1753848000,31337.1829],[1753934400,31337.1829],[1754020800,31337.1829],[1754107200,31337.1829],[1754193600,31337.1829],[1754280000,31337.1829],[1754366400,31337.1829],[1754452800,31337.1829],[1754539200,31337.1829],[1754625600,31337.1829],[1754712000,31337.1829],[1754798400,31337.1829],[1754884800,31337.1829],[1754971200,31337.1829],[1755057600,31337.1829],[1755144000,31337.1829],[1755230400,31337.1829],[1755316800,31337.1829],[1755403200,31337.1829],[1755489600,31337.1829],[1755576000,31337.1829],[1755662400,31337.1829],[1755748800,31337.1829],[1755835200,31337.1829],[1755921600,31337.1829],[1756008000,31337.1829],[1756094400,31337.1829],[1756180800,31337.1829],[1756267200,31337.1829],[1756353600,31337.1829],[1756440000,31337.1829],[1756526400,31337.1829],[1756612800,31337.1829],[1756699200,31337.1829],[1756785600,31337.1829],[1756872000,31337.1829],[1756958400,31337.1829],[1757044800,31337.1829],[1757131200,31337.1829],[1757217600,31337.1829],[1757304000,31337.1829],[1757390400,31337.1829],[1757476800,31337.1829],[1757563200,31337.1829],[1757649600,31337.1829],[1757736000,31337.1829],[1757822400,31337.1829],[1757908800,31337.1829],[1757995200,31337.1829],[1758081600,31337.1829],[1758168000,31337.1829],[1758254400,31337.1829],[1758340800,31337.1829],[1758427200,31337.1829],[1758513600,31337.1829],[1758600000,31337.1829],[1758686400,31337.1829],[1758772800,31337.1829],[1758859200,31337.1829],[1758945600,31337.1829],[1759032000,31337.1829],[1759118400,31337.1829],[1759204800,31337.1829],[1759291200,31337.1829],[1759377600,31337.1829],[1759464000,31337.1829],[1759550400,31337.1829],[1759636800,31337.1829],[1759723200,31337.1829],[1759809600,31337.1829],[1759896000,31337.1829],[1759982400,31337.1829],[1760068800,31337.1829],[1760155200,31337.1829],[1760241600,31337.1829],[1760328000,31337.1829],[1760414400,31337.1829],[1760500800,31337.1829],[1760587200,31337.1829],[1760673600,31337.1829],[1760760000,31337.1829],[1760846400,31337.1829],[1760932800,31337.1829],[1761019200,31337.1829],[1761105600,31337.1829],[1761192000,31337.1829],[1761278400,31337.1829],[1761364800,31337.1829],[1761451200,31337.1829],[1761537600,31337.1829],[1761624000,31337.1829],[1761710400,31337.1829],[1761796800,31337.1829],[1761883200,31337.1829],[1761969600,31337.1829],[1762056000,31337.1829],[1762146000,31337.1829],[1762232400,31337.1829],[1762318800,31337.1829],[1762405200,31337.1829],[1762491600,31337.1829],[1762578000,31337.1829],[1762664400,31337.1829],[1762750800,31337.1829],[1762837200,31337.1829],[1762923600,31337.1829],[1763010000,31337.1829],[1763096400,31337.1829],[1763182800,31337.1829],[1763269200,31337.1829],[1763355600,31337.1829],[1763442000,31337.1829],[1763528400,31337.1829],[1763614800,31337.1829],[1763701200,31337.1829],[1763787600,31337.1829],[1763874000,31337.1829],[1763960400,31337.1829],[1764046800,31337.1829],[1764133200,31337.1829],[1764219600,31337.1829],[1764306000,31337.1829],[1764392400,31337.1829],[1764478800,31337.1829],[1764565200,31337.1829],[1764651600,31337.1829],[1764738000,31337.1829],[1764824400,31337.1829],[1764910800,31337.1829],[1764997200,31337.1829],[1765083600,31337.1829],[1765170000,31337.1829],[1765256400,31337.1829],[1765342800,31337.1829],[1765429200,31337.1829],[1765515600,31337.1829],[1765602000,31337.1829],[1765688400,31337.1829],[1765774800,31337.1829],[1765861200,31337.1829],[1765947600,31337.1829],[1766034000,31337.1829],[1766120400,31337.1829],[1766206800,31337.1829],[1766293200,31337.1829],[1766379600,31337.1829],[1766466000,31337.1829],[1766552400,31337.1829],[1766638800,31337.1829],[1766725200,31337.1829],[1766811600,31337.1829],[1766898000,31337.1829],[1766984400,31337.1829],[1767070800,31337.1829],[1767157200,31337.1829],[1767243600,31337.1829],[1767330000,31337.1829],[1767416400,31337.1829],[1767502800,31337.1829],[1767589200,31337.1829],[1767675600,31337.1829],[1767762000,31337.1829],[1767848400,31337.1829],[1767934800,31337.1829],[1768021200,31337.1829],[1768107600,31337.1829],[1768194000,31337.1829],[1768280400,31337.1829],[1768366800,31337.1829],[1768453200,31337.1829],[1768539600,31337.1829],[1768626000,31337.1829],[1768712400,31337.1829],[1768798800,31337.1829],[1768885200,31337.1829],[1768971600,31337.1829],[1769058000,31337.1829],[1769144400,31337.1829],[1769230800,31337.1829],[1769317200,31337.1829],[1769403600,31337.1829],[1769490000,31337.1829],[1769576400,31337.1829],[1769662800,31337.1829],[1769749200,31337.1829],[1769835600,31337.1829],[1769922000,31337.1829],[1770008400,31337.1829],[1770094800,31337.1829],[1770181200,31337.1829],[1770267600,31337.1829],[1770354000,31337.1829],[1770440400,31337.1829],[1770526800,31337.1829],[1770613200,31337.1829],[1770699600,31337.1829],[1770786000,31337.1829],[1770872400,31337.1829],[1770958800,31337.1829],[1771045200,31337.1829],[1771131600,31337.1829],[1771218000,31337.1829],[1771304400,31337.1829],[1771390800,31337.1829],[1771477200,31337.1829],[1771563600,31337.1829],[1771650000,31337.1829],[1771736400,31337.1829],[1771822800,31337.1829],[1771909200,31337.1829],[1771995600,31337.1829],[1772082000,31337.1829],[1772168400,31337.1829],[1772254800,31337.1829],[1772341200,31337.1829],[1772427600,31337.1829],[1772514000,31337.1829],[1772600400,31337.1829],[1772686800,31337.1829],[1772773200,31337.1829],[1772859600,31337.1829],[1772946000,31337.1829],[1773028800,31337.1829],[1773115200,31337.1829],[1773201600,31337.1829],[1773288000,31337.1829],[1773374400,31337.1829],[1773460800,31337.1829],[1773547200,31337.1829],[1773633600,31337.1829],[1773720000,31337.1829],[1773806400,31337.1829],[1773892800,31337.1829],[1773979200,31337.1829],[1774065600,31337.1829],[1774152000,31337.1829],[1774238400,31337.1829],[1774324800,31337.1829],[1774411200,31337.1829],[1774497600,31337.1829],[1774584000,31337.1829],[1774670400,31337.1829],[1774756800,31337.1829],[1774843200,31337.1829],[1774929600,31337.1829],[1775016000,31337.1829],[1775102400,31337.1829],[1775188800,31337.1829],[1775275200,31337.1829],[1775361600,31337.1829],[1775448000,31337.1829],[1775534400,31337.1829],[1775620800,31337.1829],[1775707200,31337.1829],[1775793600,31337.1829],[1775880000,31337.1829],[1775966400,31337.1829],[1776052800,31337.1829],[1776139200,31337.1829],[1776225600,31337.1829],[1776312000,31337.1829],[1776398400,31337.1829],[1776484800,31337.1829],[1776571200,31337.1829],[1776657600,31337.1829],[1776744000,31337.1829],[1776830400,31337.1829],[1776916800,31337.1829],[1777003200,31337.1829],[1777089600,31337.1829],[1777176000,31337.1829],[1777262400,31337.1829],[1777348800,31337.1829],[1777435200,31337.1829],[1777521600,31337.1829],[1777608000,31337.1829],[1777694400,34362.352200000001],[1777780800,34362.352200000001],[1777867200,34362.352200000001],[1777953600,34362.352200000001],[1778040000,34362.352200000001],[1778126400,34362.352200000001],[1778212800,34362.352200000001],[1778299200,34362.352200000001],[1778385600,34362.352200000001],[1778472000,34362.352200000001],[1778558400,34362.352200000001],[1778644800,34362.352200000001],[1778731200,34362.352200000001],[1778817600,34362.352200000001],[1778904000,34362.352200000001],[1778990400,34362.352200000001],[1779076800,34362.352200000001],[1779163200,34362.352200000001],[1779249600,34362.352200000001],[1779336000,34362.352200000001],[1779422400,34362.352200000001],[1779508800,34362.352200000001],[1779595200,34362.352200000001],[1779681600,34362.352200000001],[1779768000,34362.352200000001],[1779854400,34362.352200000001],[1779940800,34362.352200000001],[1780027200,34362.352200000001],[1780113600,34362.352200000001],[1780200000,34362.352200000001],[1780286400,34362.352200000001],[1780372800,34362.352200000001],[1780459200,34362.352200000001],[1780545600,34362.352200000001],[1780632000,34362.352200000001],[1780718400,34362.352200000001],[1780804800,34362.352200000001],[1780891200,34362.352200000001],[1780977600,34362.352200000001],[1781064000,34362.352200000001],[1781150400,34362.352200000001],[1781236800,34362.352200000001],[1781323200,34362.352200000001],[1781409600,34362.352200000001],[1781496000,34362.352200000001],[1781582400,34362.352200000001],[1781668800,34362.352200000001],[1781755200,34362.352200000001],[1781841600,34362.352200000001],[1781928000,34362.352200000001],[1782014400,34362.352200000001],[1782100800,34362.352200000001],[1782187200,34362.352200000001],[1782273600,34362.352200000001],[1782360000,34362.352200000001],[1782446400,34362.352200000001],[1782532800,34362.352200000001],[1782619200,34362.352200000001],[1782705600,34362.352200000001],[1782792000,34362.352200000001],[1782878400,34362.352200000001],[1782964800,34362.352200000001],[1783051200,34362.352200000001],[1783137600,34362.352200000001],[1783224000,34362.352200000001],[1783310400,34362.352200000001],[1783396800,34362.352200000001],[1783483200,34362.352200000001],[1783569600,34362.352200000001],[1783656000,34362.352200000001],[1783742400,34362.352200000001],[1783828800,34362.352200000001],[1783915200,34362.352200000001],[1784001600,34362.352200000001],[1784088000,34362.352200000001],[1784174400,34362.352200000001],[1784260800,34362.352200000001],[1784347200,34362.352200000001],[1784433600,34362.352200000001],[1784520000,34362.352200000001],[1784606400,34362.352200000001],[1784692800,34362.352200000001],[1784779200,34362.352200000001],[1784865600,34362.352200000001],[1784952000,34362.352200000001],[1785038400,34362.352200000001],[1785124800,34362.352200000001],[1785211200,34362.352200000001],[1785297600,34362.352200000001],[1785384000,34362.352200000001],[1785470400,34362.352200000001],[1785556800,34362.352200000001],[1785643200,34362.352200000001],[1785729600,34362.352200000001],[1785816000,34362.352200000001],[1785902400,34362.352200000001],[1785988800,34362.352200000001],[1786075200,34362.352200000001],[1786161600,34362.352200000001],[1786248000,34362.352200000001],[1786334400,34362.352200000001],[1786420800,34362.352200000001],[1786507200,34362.352200000001],[1786593600,34362.352200000001],[1786680000,34362.352200000001],[1786766400,34362.352200000001],[1786852800,34362.352200000001],[1786939200,34362.352200000001],[1787025600,34362.352200000001],[1787112000,34362.352200000001],[1787198400,34362.352200000001],[1787284800,34362.352200000001],[1787371200,34362.352200000001],[1787457600,34362.352200000001],[1787544000,34362.352200000001],[1787630400,34362.352200000001],[1787716800,34362.352200000001],[1787803200,34362.352200000001],[1787889600,34362.352200000001],[1787976000,34362.352200000001],[1788062400,34362.352200000001],[1788148800,34362.352200000001],[1788235200,34362.352200000001],[1788321600,34362.352200000001],[1788408000,34362.352200000001]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"$","index":0,"seriesType":7,"values":[[1651636800,19269.179599999999],[1651723200,19269.179599999999],[1651809600,19269.179599999999],[1651896000,19269.179599999999],[1651982400,19269.179599999999],[1652068800,19269.179599999999],[1652155200,19269.179599999999],[1652241600,19269.179599999999],[1652328000,19269.179599999999],[1652414400,19269.179599999999],[1652500800,19269.179599999999],[1652587200,19269.179599999999],[1652673600,19269.179599999999],[1652760000,19269.179599999999],[1652846400,19269.179599999999],[1652932800,19269.179599999999],[1653019200,19269.179599999999],[1653105600,19269.179599999999],[1653192000,19269.179599999999],[1653278400,19269.179599999999],[1653364800,19269.179599999999],[1653451200,19269.179599999999],[1653537600,19269.179599999999],[1653624000,19269.179599999999],[1653710400,19269.179599999999],[1653796800,19269.179599999999],[1653883200,19269.179599999999],[1653969600,19269.179599999999],[1654056000,19269.179599999999],[1654142400,19269.179599999999],[1654228800,19269.179599999999],[1654315200,19269.179599999999],[1654401600,19269.179599999999],[1654488000,19269.179599999999],[1654574400,19269.179599999999],[1654660800,19269.179599999999],[1654747200,19269.179599999999],[1654833600,19269.179599999999],[1654920000,19269.179599999999],[1655006400,19269.179599999999],[1655092800,19269.179599999999],[1655179200,19269.179599999999],[1655265600,19269.179599999999],[1655352000,19269.179599999999],[1655438400,19269.179599999999],[1655524800,19269.179599999999],[1655611200,19269.179599999999],[1655697600,19269.179599999999],[1655784000,19269.179599999999],[1655870400,19269.179599999999],[1655956800,19269.179599999999],[1656043200,19269.179599999999],[1656129600,19269.179599999999],[1656216000,19269.179599999999],[1656302400,19269.179599999999],[1656388800,19269.179599999999],[1656475200,19269.179599999999],[1656561600,19269.179599999999],[1656648000,19269.179599999999],[1656734400,19269.179599999999],[1656820800,19269.179599999999],[1656907200,19269.179599999999],[1656993600,19269.179599999999],[1657080000,19269.179599999999],[1657166400,19269.179599999999],[1657252800,19269.179599999999],[1657339200,19269.179599999999],[1657425600,19269.179599999999],[1657512000,19269.179599999999],[1657598400,19269.179599999999],[1657684800,19269.179599999999],[1657771200,19269.179599999999],[1657857600,19269.179599999999],[1657944000,19269.179599999999],[1658030400,19269.179599999999],[1658116800,19269.179599999999],[1658203200,19269.179599999999],[1658289600,19269.179599999999],[1658376000,19269.179599999999],[1658462400,19269.179599999999],[1658548800,19269.179599999999],[1658635200,19269.179599999999],[1658721600,19269.179599999999],[1658808000,19269.179599999999],[1658894400,19269.179599999999],[1658980800,19269.179599999999],[1659067200,19269.179599999999],[1659153600,19269.179599999999],[1659240000,19269.179599999999],[1659326400,19269.179599999999],[1659412800,19269.179599999999],[1659499200,19269.179599999999],[1659585600,19269.179599999999],[1659672000,19269.179599999999],[1659758400,19269.179599999999],[1659844800,19269.179599999999],[1659931200,19269.179599999999],[1660017600,19269.179599999999],[1660104000,19269.179599999999],[1660190400,19269.179599999999],[1660276800,19269.179599999999],[1660363200,19269.179599999999],[1660449600,19269.179599999999],[1660536000,19269.179599999999],[1660622400,19269.179599999999],[1660708800,19269.179599999999],[1660795200,19269.179599999999],[1660881600,19269.179599999999],[1660968000,19269.179599999999],[1661054400,19269.179599999999],[1661140800,19269.179599999999],[1661227200,19269.179599999999],[1661313600,19269.179599999999],[1661400000,19269.179599999999],[1661486400,19269.179599999999],[1661572800,19269.179599999999],[1661659200,19269.179599999999],[1661745600,19269.179599999999],[1661832000,19269.179599999999],[1661918400,19269.179599999999],[1662004800,19269.179599999999],[1662091200,19269.179599999999],[1662177600,19269.179599999999],[1662264000,19269.179599999999],[1662350400,19269.179599999999],[1662436800,19269.179599999999],[1662523200,19269.179599999999],[1662609600,19269.179599999999],[1662696000,19269.179599999999],[1662782400,19269.179599999999],[1662868800,19269.179599999999],[1662955200,19269.179599999999],[1663041600,19269.179599999999],[1663128000,19269.179599999999],[1663214400,19269.179599999999],[1663300800,19269.179599999999],[1663387200,19269.179599999999],[1663473600,19269.179599999999],[1663560000,19269.179599999999],[1663646400,19269.179599999999],[1663732800,19269.179599999999],[1663819200,19269.179599999999],[1663905600,19269.179599999999],[1663992000,19269.179599999999],[1664078400,19269.179599999999],[1664164800,19269.179599999999],[1664251200,19269.179599999999],[1664337600,19269.179599999999],[1664424000,19269.179599999999],[1664510400,19269.179599999999],[1664596800,19269.179599999999],[1664683200,19269.179599999999],[1664769600,19269.179599999999],[1664856000,19269.179599999999],[1664942400,19269.179599999999],[1665028800,19269.179599999999],[1665115200,19269.179599999999],[1665201600,19269.179599999999],[1665288000,19269.179599999999],[1665374400,19269.179599999999],[1665460800,19269.179599999999],[1665547200,19269.179599999999],[1665633600,19269.179599999999],[1665720000,19269.179599999999],[1665806400,19269.179599999999],[1665892800,19269.179599999999],[1665979200,19269.179599999999],[1666065600,19269.179599999999],[1666152000,19269.179599999999],[1666238400,19269.179599999999],[1666324800,19269.179599999999],[1666411200,19269.179599999999],[1666497600,19269.179599999999],[1666584000,19269.179599999999],[1666670400,19269.179599999999],[1666756800,19269.179599999999],[1666843200,19269.179599999999],[1666929600,19269.179599999999],[1667016000,19269.179599999999],[1667102400,19269.179599999999],[1667188800,19269.179599999999],[1667275200,19269.179599999999],[1667361600,19269.179599999999],[1667448000,19269.179599999999],[1667534400,19269.179599999999],[1667620800,19269.179599999999],[1667707200,19269.179599999999],[1667797200,19269.179599999999],[1667883600,19269.179599999999],[1667970000,19269.179599999999],[1668056400,19269.179599999999],[1668142800,19269.179599999999],[1668229200,19269.179599999999],[1668315600,19269.179599999999],[1668402000,19269.179599999999],[1668488400,19269.179599999999],[1668574800,19269.179599999999],[1668661200,19269.179599999999],[1668747600,19269.179599999999],[1668834000,19269.179599999999],[1668920400,19269.179599999999],[1669006800,19269.179599999999],[1669093200,19269.179599999999],[1669179600,19269.179599999999],[1669266000,19269.179599999999],[1669352400,19269.179599999999],[1669438800,19269.179599999999],[1669525200,19269.179599999999],[1669611600,19269.179599999999],[1669698000,19269.179599999999],[1669784400,19269.179599999999],[1669870800,19269.179599999999],[1669957200,19269.179599999999],[1670043600,19269.179599999999],[1670130000,19269.179599999999],[1670216400,19269.179599999999],[1670302800,19269.179599999999],[1670389200,19269.179599999999],[1670475600,19269.179599999999],[1670562000,19269.179599999999],[1670648400,19269.179599999999],[1670734800,19269.179599999999],[1670821200,19269.179599999999],[1670907600,19269.179599999999],[1670994000,19269.179599999999],[1671080400,19269.179599999999],[1671166800,19269.179599999999],[1671253200,19269.179599999999],[1671339600,19269.179599999999],[1671426000,19269.179599999999],[1671512400,19269.179599999999],[1671598800,19269.179599999999],[1671685200,19269.179599999999],[1671771600,19269.179599999999],[1671858000,19269.179599999999],[1671944400,19269.179599999999],[1672030800,19269.179599999999],[1672117200,19269.179599999999],[1672203600,19269.179599999999],[1672290000,19269.179599999999],[1672376400,19269.179599999999],[1672462800,19269.179599999999],[1672549200,19269.179599999999],[1672635600,19269.179599999999],[1672722000,19269.179599999999],[1672808400,19269.179599999999],[1672894800,19269.179599999999],[1672981200,19269.179599999999],[1673067600,19269.179599999999],[1673154000,19269.179599999999],[1673240400,19269.179599999999],[1673326800,19269.179599999999],[1673413200,19269.179599999999],[1673499600,19269.179599999999],[1673586000,19269.179599999999],[1673672400,19269.179599999999],[1673758800,19269.179599999999],[1673845200,19269.179599999999],[1673931600,19269.179599999999],[1674018000,19269.179599999999],[1674104400,19269.179599999999],[1674190800,19269.179599999999],[1674277200,19269.179599999999],[1674363600,19269.179599999999],[1674450000,19269.179599999999],[1674536400,19269.179599999999],[1674622800,19269.179599999999],[1674709200,19269.179599999999],[1674795600,19269.179599999999],[1674882000,19269.179599999999],[1674968400,19269.179599999999],[1675054800,19269.179599999999],[1675141200,19269.179599999999],[1675227600,19269.179599999999],[1675314000,19269.179599999999],[1675400400,19269.179599999999],[1675486800,19269.179599999999],[1675573200,19269.179599999999],[1675659600,19269.179599999999],[1675746000,19269.179599999999],[1675832400,19269.179599999999],[1675918800,19269.179599999999],[1676005200,19269.179599999999],[1676091600,19269.179599999999],[1676178000,19269.179599999999],[1676264400,19269.179599999999],[1676350800,19269.179599999999],[1676437200,19269.179599999999],[1676523600,19269.179599999999],[1676610000,19269.179599999999],[1676696400,19269.179599999999],[1676782800,19269.179599999999],[1676869200,19269.179599999999],[1676955600,19269.179599999999],[1677042000,19269.179599999999],[1677128400,19269.179599999999],[1677214800,19269.179599999999],[1677301200,19269.179599999999],[1677387600,19269.179599999999],[1677474000,19269.179599999999],[1677560400,19269.179599999999],[1677646800,19269.179599999999],[1677733200,19269.179599999999],[1677819600,19269.179599999999],[1677906000,19269.179599999999],[1677992400,19269.179599999999],[1678078800,19269.179599999999],[1678165200,19269.179599999999],[1678251600,19269.179599999999],[1678338000,19269.179599999999],[1678424400,19269.179599999999],[1678510800,19269.179599999999],[1678597200,19269.179599999999],[1678680000,19269.179599999999],[1678766400,19269.179599999999],[1678852800,19269.179599999999],[1678939200,19269.179599999999],[1679025600,19269.179599999999],[1679112000,19269.179599999999],[1679198400,19269.179599999999],[1679284800,19269.179599999999],[1679371200,19269.179599999999],[1679457600,19269.179599999999],[1679544000,19269.179599999999],[1679630400,19269.179599999999],[1679716800,19269.179599999999],[1679803200,19269.179599999999],[1679889600,19269.179599999999],[1679976000,19269.179599999999],[1680062400,19269.179599999999],[1680148800,19269.179599999999],[1680235200,19269.179599999999],[1680321600,19269.179599999999],[1680408000,19269.179599999999],[1680494400,19269.179599999999],[1680580800,19269.179599999999],[1680667200,19269.179599999999],[1680753600,19269.179599999999],[1680840000,19269.179599999999],[1680926400,19269.179599999999],[1681012800,19269.179599999999],[1681099200,19269.179599999999],[1681185600,19269.179599999999],[1681272000,19269.179599999999],[1681358400,19269.179599999999],[1681444800,19269.179599999999],[1681531200,19269.179599999999],[1681617600,19269.179599999999],[1681704000,19269.179599999999],[1681790400,19269.179599999999],[1681876800,19269.179599999999],[1681963200,19269.179599999999],[1682049600,19269.179599999999],[1682136000,19269.179599999999],[1682222400,19269.179599999999],[1682308800,19269.179599999999],[1682395200,19269.179599999999],[1682481600,19269.179599999999],[1682568000,19269.179599999999],[1682654400,19269.179599999999],[1682740800,19269.179599999999],[1682827200,19269.179599999999],[1682913600,19269.179599999999],[1683086400,20099.638500000001],[1683172800,20099.638500000001],[1683259200,20099.638500000001],[1683345600,20099.638500000001],[1683432000,20099.638500000001],[1683518400,20099.638500000001],[1683604800,20099.638500000001],[1683691200,20099.638500000001],[1683777600,20099.638500000001],[1683864000,20099.638500000001],[1683950400,20099.638500000001],[1684036800,20099.638500000001],[1684123200,20099.638500000001],[1684209600,20099.638500000001],[1684296000,20099.638500000001],[1684382400,20099.638500000001],[1684468800,20099.638500000001],[1684555200,20099.638500000001],[1684641600,20099.638500000001],[1684728000,20099.638500000001],[1684814400,20099.638500000001],[1684900800,20099.638500000001],[1684987200,20099.638500000001],[1685073600,20099.638500000001],[1685160000,20099.638500000001],[1685246400,20099.638500000001],[1685332800,20099.638500000001],[1685419200,20099.638500000001],[1685505600,20099.638500000001],[1685592000,20099.638500000001],[1685678400,20099.638500000001],[1685764800,20099.638500000001],[1685851200,20099.638500000001],[1685937600,20099.638500000001],[1686024000,20099.638500000001],[1686110400,20099.638500000001],[1686196800,20099.638500000001],[1686283200,20099.638500000001],[1686369600,20099.638500000001],[1686456000,20099.638500000001],[1686542400,20099.638500000001],[1686628800,20099.638500000001],[1686715200,20099.638500000001],[1686801600,20099.638500000001],[1686888000,20099.638500000001],[1686974400,20099.638500000001],[1687060800,20099.638500000001],[1687147200,20099.638500000001],[1687233600,20099.638500000001],[1687320000,20099.638500000001],[1687406400,20099.638500000001],[1687492800,20099.638500000001],[1687579200,20099.638500000001],[1687665600,20099.638500000001],[1687752000,20099.638500000001],[1687838400,20099.638500000001],[1687924800,20099.638500000001],[1688011200,20099.638500000001],[1688097600,20099.638500000001],[1688184000,20099.638500000001],[1688270400,20099.638500000001],[1688356800,20099.638500000001],[1688443200,20099.638500000001],[1688529600,20099.638500000001],[1688616000,20099.638500000001],[1688702400,20099.638500000001],[1688788800,20099.638500000001],[1688875200,20099.638500000001],[1688961600,20099.638500000001],[1689048000,20099.638500000001],[1689134400,20099.638500000001],[1689220800,20099.638500000001],[1689307200,20099.638500000001],[1689393600,20099.638500000001],[1689480000,20099.638500000001],[1689566400,20099.638500000001],[1689652800,20099.638500000001],[1689739200,20099.638500000001],[1689825600,20099.638500000001],[1689912000,20099.638500000001],[1689998400,20099.638500000001],[1690084800,20099.638500000001],[1690171200,20099.638500000001],[1690257600,20099.638500000001],[1690344000,20099.638500000001],[1690430400,20099.638500000001],[1690516800,20099.638500000001],[1690603200,20099.638500000001],[1690689600,20099.638500000001],[1690776000,20099.638500000001],[1690862400,20099.638500000001],[1690948800,20099.638500000001],[1691035200,20099.638500000001],[1691121600,20099.638500000001],[1691208000,20099.638500000001],[1691294400,20099.638500000001],[1691380800,20099.638500000001],[1691467200,20099.638500000001],[1691553600,20099.638500000001],[1691640000,20099.638500000001],[1691726400,20099.638500000001],[1691812800,20099.638500000001],[1691899200,20099.638500000001],[1691985600,20099.638500000001],[1692072000,20099.638500000001],[1692158400,20099.638500000001],[1692244800,20099.638500000001],[1692331200,20099.638500000001],[1692417600,20099.638500000001],[1692504000,20099.638500000001],[1692590400,20099.638500000001],[1692676800,20099.638500000001],[1692763200,20099.638500000001],[1692849600,20099.638500000001],[1692936000,20099.638500000001],[1693022400,20099.638500000001],[1693108800,20099.638500000001],[1693195200,20099.638500000001],[1693281600,20099.638500000001],[1693368000,20099.638500000001],[1693454400,20099.638500000001],[1693540800,20099.638500000001],[1693627200,20099.638500000001],[1693713600,20099.638500000001],[1693800000,20099.638500000001],[1693886400,20099.638500000001],[1693972800,20099.638500000001],[1694059200,20099.638500000001],[1694145600,20099.638500000001],[1694232000,20099.638500000001],[1694318400,20099.638500000001],[1694404800,20099.638500000001],[1694491200,20099.638500000001],[1694577600,20099.638500000001],[1694664000,20099.638500000001],[1694750400,20099.638500000001],[1694836800,20099.638500000001],[1694923200,20099.638500000001],[1695009600,20099.638500000001],[1695096000,20099.638500000001],[1695182400,20099.638500000001],[1695268800,20099.638500000001],[1695355200,20099.638500000001],[1695441600,20099.638500000001],[1695528000,20099.638500000001],[1695614400,20099.638500000001],[1695700800,20099.638500000001],[1695787200,20099.638500000001],[1695873600,20099.638500000001],[1695960000,20099.638500000001],[1696046400,20099.638500000001],[1696132800,20099.638500000001],[1696219200,20099.638500000001],[1696305600,20099.638500000001],[1696392000,20099.638500000001],[1696478400,20099.638500000001],[1696564800,20099.638500000001],[1696651200,20099.638500000001],[1696737600,20099.638500000001],[1696824000,20099.638500000001],[1696910400,20099.638500000001],[1696996800,20099.638500000001],[1697083200,20099.638500000001],[1697169600,20099.638500000001],[1697256000,20099.638500000001],[1697342400,20099.638500000001],[1697428800,20099.638500000001],[1697515200,20099.638500000001],[1697601600,20099.638500000001],[1697688000,20099.638500000001],[1697774400,20099.638500000001],[1697860800,20099.638500000001],[1697947200,20099.638500000001],[1698033600,20099.638500000001],[1698120000,20099.638500000001],[1698206400,20099.638500000001],[1698292800,20099.638500000001],[1698379200,20099.638500000001],[1698465600,20099.638500000001],[1698552000,20099.638500000001],[1698638400,20099.638500000001],[1698724800,20099.638500000001],[1698811200,20099.638500000001],[1698897600,20099.638500000001],[1698984000,20099.638500000001],[1699070400,20099.638500000001],[1699156800,20099.638500000001],[1699246800,20099.638500000001],[1699333200,20099.638500000001],[1699419600,20099.638500000001],[1699506000,20099.638500000001],[1699592400,20099.638500000001],[1699678800,20099.638500000001],[1699765200,20099.638500000001],[1699851600,20099.638500000001],[1699938000,20099.638500000001],[1700024400,20099.638500000001],[1700110800,20099.638500000001],[1700197200,20099.638500000001],[1700283600,20099.638500000001],[1700370000,20099.638500000001],[1700456400,20099.638500000001],[1700542800,20099.638500000001],[1700629200,20099.638500000001],[1700715600,20099.638500000001],[1700802000,20099.638500000001],[1700888400,20099.638500000001],[1700974800,20099.638500000001],[1701061200,20099.638500000001],[1701147600,20099.638500000001],[1701234000,20099.638500000001],[1701320400,20099.638500000001],[1701406800,20099.638500000001],[1701493200,20099.638500000001],[1701579600,20099.638500000001],[1701666000,20099.638500000001],[1701752400,20099.638500000001],[1701838800,20099.638500000001],[1701925200,20099.638500000001],[1702011600,20099.638500000001],[1702098000,20099.638500000001],[1702184400,20099.638500000001],[1702270800,20099.638500000001],[1702357200,20099.638500000001],[1702443600,20099.638500000001],[1702530000,20099.638500000001],[1702616400,20099.638500000001],[1702702800,20099.638500000001],[1702789200,20099.638500000001],[1702875600,20099.638500000001],[1702962000,20099.638500000001],[1703048400,20099.638500000001],[1703134800,20099.638500000001],[1703221200,20099.638500000001],[1703307600,20099.638500000001],[1703394000,20099.638500000001],[1703480400,20099.638500000001],[1703566800,20099.638500000001],[1703653200,20099.638500000001],[1703739600,20099.638500000001],[1703826000,20099.638500000001],[1703912400,20099.638500000001],[1703998800,20099.638500000001],[1704085200,20099.638500000001],[1704171600,20099.638500000001],[1704258000,20099.638500000001],[1704344400,20099.638500000001],[1704430800,20099.638500000001],[1704517200,20099.638500000001],[1704603600,20099.638500000001],[1704690000,20099.638500000001],[1704776400,20099.638500000001],[1704862800,20099.638500000001],[1704949200,20099.638500000001],[1705035600,20099.638500000001],[1705122000,20099.638500000001],[1705208400,20099.638500000001],[1705294800,20099.638500000001],[1705381200,20099.638500000001],[1705467600,20099.638500000001],[1705554000,20099.638500000001],[1705640400,20099.638500000001],[1705726800,20099.638500000001],[1705813200,20099.638500000001],[1705899600,20099.638500000001],[1705986000,20099.638500000001],[1706072400,20099.638500000001],[1706158800,20099.638500000001],[1706245200,20099.638500000001],[1706331600,20099.638500000001],[1706418000,20099.638500000001],[1706504400,20099.638500000001],[1706590800,20099.638500000001],[1706677200,20099.638500000001],[1706763600,20099.638500000001],[1706850000,20099.638500000001],[1706936400,20099.638500000001],[1707022800,20099.638500000001],[1707109200,20099.638500000001],[1707195600,20099.638500000001],[1707282000,20099.638500000001],[1707368400,20099.638500000001],[1707454800,20099.638500000001],[1707541200,20099.638500000001],[1707627600,20099.638500000001],[1707714000,20099.638500000001],[1707800400,20099.638500000001],[1707886800,20099.638500000001],[1707973200,20099.638500000001],[1708059600,20099.638500000001],[1708146000,20099.638500000001],[1708232400,20099.638500000001],[1708318800,20099.638500000001],[1708405200,20099.638500000001],[1708491600,20099.638500000001],[1708578000,20099.638500000001],[1708664400,20099.638500000001],[1708750800,20099.638500000001],[1708837200,20099.638500000001],[1708923600,20099.638500000001],[1709010000,20099.638500000001],[1709096400,20099.638500000001],[1709182800,20099.638500000001],[1709269200,20099.638500000001],[1709355600,20099.638500000001],[1709442000,20099.638500000001],[1709528400,20099.638500000001],[1709614800,20099.638500000001],[1709701200,20099.638500000001],[1709787600,20099.638500000001],[1709874000,20099.638500000001],[1709960400,20099.638500000001],[1710046800,20099.638500000001],[1710129600,20099.638500000001],[1710216000,20099.638500000001],[1710302400,20099.638500000001],[1710388800,20099.638500000001],[1710475200,20099.638500000001],[1710561600,20099.638500000001],[1710648000,20099.638500000001],[1710734400,20099.638500000001],[1710820800,20099.638500000001],[1710907200,20099.638500000001],[1710993600,20099.638500000001],[1711080000,20099.638500000001],[1711166400,20099.638500000001],[1711252800,20099.638500000001],[1711339200,20099.638500000001],[1711425600,20099.638500000001],[1711512000,20099.638500000001],[1711598400,20099.638500000001],[1711684800,20099.638500000001],[1711771200,20099.638500000001],[1711857600,20099.638500000001],[1711944000,20099.638500000001],[1712030400,20099.638500000001],[1712116800,20099.638500000001],[1712203200,20099.638500000001],[1712289600,20099.638500000001],[1712376000,20099.638500000001],[1712462400,20099.638500000001],[1712548800,20099.638500000001],[1712635200,20099.638500000001],[1712721600,20099.638500000001],[1712808000,20099.638500000001],[1712894400,20099.638500000001],[1712980800,20099.638500000001],[1713067200,20099.638500000001],[1713153600,20099.638500000001],[1713240000,20099.638500000001],[1713326400,20099.638500000001],[1713412800,20099.638500000001],[1713499200,20099.638500000001],[1713585600,20099.638500000001],[1713672000,20099.638500000001],[1713758400,20099.638500000001],[1713844800,20099.638500000001],[1713931200,20099.638500000001],[1714017600,20099.638500000001],[1714104000,20099.638500000001],[1714190400,20099.638500000001],[1714276800,20099.638500000001],[1714363200,20099.638500000001],[1714449600,20099.638500000001],[1714536000,20099.638500000001],[1714622400,24248.011200000001],[1714708800,24248.011200000001],[1714795200,24248.011200000001],[1714881600,24248.011200000001],[1714968000,24248.011200000001],[1715054400,24248.011200000001],[1715140800,24248.011200000001],[1715227200,24248.011200000001],[1715313600,24248.011200000001],[1715400000,24248.011200000001],[1715486400,24248.011200000001],[1715572800,24248.011200000001],[1715659200,24248.011200000001],[1715745600,24248.011200000001],[1715832000,24248.011200000001],[1715918400,24248.011200000001],[1716004800,24248.011200000001],[1716091200,24248.011200000001],[1716177600,24248.011200000001],[1716264000,24248.011200000001],[1716350400,24248.011200000001],[1716436800,24248.011200000001],[1716523200,24248.011200000001],[1716609600,24248.011200000001],[1716696000,24248.011200000001],[1716782400,24248.011200000001],[1716868800,24248.011200000001],[1716955200,24248.011200000001],[1717041600,24248.011200000001],[1717128000,24248.011200000001],[1717214400,24248.011200000001],[1717300800,24248.011200000001],[1717387200,24248.011200000001],[1717473600,24248.011200000001],[1717560000,24248.011200000001],[1717646400,24248.011200000001],[1717732800,24248.011200000001],[1717819200,24248.011200000001],[1717905600,24248.011200000001],[1717992000,24248.011200000001],[1718078400,24248.011200000001],[1718164800,24248.011200000001],[1718251200,24248.011200000001],[1718337600,24248.011200000001],[1718424000,24248.011200000001],[1718510400,24248.011200000001],[1718596800,24248.011200000001],[1718683200,24248.011200000001],[1718769600,24248.011200000001],[1718856000,24248.011200000001],[1718942400,24248.011200000001],[1719028800,24248.011200000001],[1719115200,24248.011200000001],[1719201600,24248.011200000001],[1719288000,24248.011200000001],[1719374400,24248.011200000001],[1719460800,24248.011200000001],[1719547200,24248.011200000001],[1719633600,24248.011200000001],[1719720000,24248.011200000001],[1719806400,24248.011200000001],[1719892800,24248.011200000001],[1719979200,24248.011200000001],[1720065600,24248.011200000001],[1720152000,24248.011200000001],[1720238400,24248.011200000001],[1720324800,24248.011200000001],[1720411200,24248.011200000001],[1720497600,24248.011200000001],[1720584000,24248.011200000001],[1720670400,24248.011200000001],[1720756800,24248.011200000001],[1720843200,24248.011200000001],[1720929600,24248.011200000001],[1721016000,24248.011200000001],[1721102400,24248.011200000001],[1721188800,24248.011200000001],[1721275200,24248.011200000001],[1721361600,24248.011200000001],[1721448000,24248.011200000001],[1721534400,24248.011200000001],[1721620800,24248.011200000001],[1721707200,24248.011200000001],[1721793600,24248.011200000001],[1721880000,24248.011200000001],[1721966400,24248.011200000001],[1722052800,24248.011200000001],[1722139200,24248.011200000001],[1722225600,24248.011200000001],[1722312000,24248.011200000001],[1722398400,24248.011200000001],[1722484800,24248.011200000001],[1722571200,24248.011200000001],[1722657600,24248.011200000001],[1722744000,24248.011200000001],[1722830400,24248.011200000001],[1722916800,24248.011200000001],[1723003200,24248.011200000001],[1723089600,24248.011200000001],[1723176000,24248.011200000001],[1723262400,24248.011200000001],[1723348800,24248.011200000001],[1723435200,24248.011200000001],[1723521600,24248.011200000001],[1723608000,24248.011200000001],[1723694400,24248.011200000001],[1723780800,24248.011200000001],[1723867200,24248.011200000001],[1723953600,24248.011200000001],[1724040000,24248.011200000001],[1724126400,24248.011200000001],[1724212800,24248.011200000001],[1724299200,24248.011200000001],[1724385600,24248.011200000001],[1724472000,24248.011200000001],[1724558400,24248.011200000001],[1724644800,24248.011200000001],[1724731200,24248.011200000001],[1724817600,24248.011200000001],[1724904000,24248.011200000001],[1724990400,24248.011200000001],[1725076800,24248.011200000001],[1725163200,24248.011200000001],[1725249600,24248.011200000001],[1725336000,24248.011200000001],[1725422400,24248.011200000001],[1725508800,24248.011200000001],[1725595200,24248.011200000001],[1725681600,24248.011200000001],[1725768000,24248.011200000001],[1725854400,24248.011200000001],[1725940800,24248.011200000001],[1726027200,24248.011200000001],[1726113600,24248.011200000001],[1726200000,24248.011200000001],[1726286400,24248.011200000001],[1726372800,24248.011200000001],[1726459200,24248.011200000001],[1726545600,24248.011200000001],[1726632000,24248.011200000001],[1726718400,24248.011200000001],[1726804800,24248.011200000001],[1726891200,24248.011200000001],[1726977600,24248.011200000001],[1727064000,24248.011200000001],[1727150400,24248.011200000001],[1727236800,24248.011200000001],[1727323200,24248.011200000001],[1727409600,24248.011200000001],[1727496000,24248.011200000001],[1727582400,24248.011200000001],[1727668800,24248.011200000001],[1727755200,24248.011200000001],[1727841600,24248.011200000001],[1727928000,24248.011200000001],[1728014400,24248.011200000001],[1728100800,24248.011200000001],[1728187200,24248.011200000001],[1728273600,24248.011200000001],[1728360000,24248.011200000001],[1728446400,24248.011200000001],[1728532800,24248.011200000001],[1728619200,24248.011200000001],[1728705600,24248.011200000001],[1728792000,24248.011200000001],[1728878400,24248.011200000001],[1728964800,24248.011200000001],[1729051200,24248.011200000001],[1729137600,24248.011200000001],[1729224000,24248.011200000001],[1729310400,24248.011200000001],[1729396800,24248.011200000001],[1729483200,24248.011200000001],[1729569600,24248.011200000001],[1729656000,24248.011200000001],[1729742400,24248.011200000001],[1729828800,24248.011200000001],[1729915200,24248.011200000001],[1730001600,24248.011200000001],[1730088000,24248.011200000001],[1730174400,24248.011200000001],[1730260800,24248.011200000001],[1730347200,24248.011200000001],[1730433600,24248.011200000001],[1730520000,24248.011200000001],[1730606400,24248.011200000001],[1730696400,24248.011200000001],[1730782800,24248.011200000001],[1730869200,24248.011200000001],[1730955600,24248.011200000001],[1731042000,24248.011200000001],[1731128400,24248.011200000001],[1731214800,24248.011200000001],[1731301200,24248.011200000001],[1731387600,24248.011200000001],[1731474000,24248.011200000001],[1731560400,24248.011200000001],[1731646800,24248.011200000001],[1731733200,24248.011200000001],[1731819600,24248.011200000001],[1731906000,24248.011200000001],[1731992400,24248.011200000001],[1732078800,24248.011200000001],[1732165200,24248.011200000001],[1732251600,24248.011200000001],[1732338000,24248.011200000001],[1732424400,24248.011200000001],[1732510800,24248.011200000001],[1732597200,24248.011200000001],[1732683600,24248.011200000001],[1732770000,24248.011200000001],[1732856400,24248.011200000001],[1732942800,24248.011200000001],[1733029200,24248.011200000001],[1733115600,24248.011200000001],[1733202000,24248.011200000001],[1733288400,24248.011200000001],[1733374800,24248.011200000001],[1733461200,24248.011200000001],[1733547600,24248.011200000001],[1733634000,24248.011200000001],[1733720400,24248.011200000001],[1733806800,24248.011200000001],[1733893200,24248.011200000001],[1733979600,24248.011200000001],[1734066000,24248.011200000001],[1734152400,24248.011200000001],[1734238800,24248.011200000001],[1734325200,24248.011200000001],[1734411600,24248.011200000001],[1734498000,24248.011200000001],[1734584400,24248.011200000001],[1734670800,24248.011200000001],[1734757200,24248.011200000001],[1734843600,24248.011200000001],[1734930000,24248.011200000001],[1735016400,24248.011200000001],[1735102800,24248.011200000001],[1735189200,24248.011200000001],[1735275600,24248.011200000001],[1735362000,24248.011200000001],[1735448400,24248.011200000001],[1735534800,24248.011200000001],[1735621200,24248.011200000001],[1735707600,24248.011200000001],[1735794000,24248.011200000001],[1735880400,24248.011200000001],[1735966800,24248.011200000001],[1736053200,24248.011200000001],[1736139600,24248.011200000001],[1736226000,24248.011200000001],[1736312400,24248.011200000001],[1736398800,24248.011200000001],[1736485200,24248.011200000001],[1736571600,24248.011200000001],[1736658000,24248.011200000001],[1736744400,24248.011200000001],[1736830800,24248.011200000001],[1736917200,24248.011200000001],[1737003600,24248.011200000001],[1737090000,24248.011200000001],[1737176400,24248.011200000001],[1737262800,24248.011200000001],[1737349200,24248.011200000001],[1737435600,24248.011200000001],[1737522000,24248.011200000001],[1737608400,24248.011200000001],[1737694800,24248.011200000001],[1737781200,24248.011200000001],[1737867600,24248.011200000001],[1737954000,24248.011200000001],[1738040400,24248.011200000001],[1738126800,24248.011200000001],[1738213200,24248.011200000001],[1738299600,24248.011200000001],[1738386000,24248.011200000001],[1738472400,24248.011200000001],[1738558800,24248.011200000001],[1738645200,24248.011200000001],[1738731600,24248.011200000001],[1738818000,24248.011200000001],[1738904400,24248.011200000001],[1738990800,24248.011200000001],[1739077200,24248.011200000001],[1739163600,24248.011200000001],[1739250000,24248.011200000001],[1739336400,24248.011200000001],[1739422800,24248.011200000001],[1739509200,24248.011200000001],[1739595600,24248.011200000001],[1739682000,24248.011200000001],[1739768400,24248.011200000001],[1739854800,24248.011200000001],[1739941200,24248.011200000001],[1740027600,24248.011200000001],[1740114000,24248.011200000001],[1740200400,24248.011200000001],[1740286800,24248.011200000001],[1740373200,24248.011200000001],[1740459600,24248.011200000001],[1740546000,24248.011200000001],[1740632400,24248.011200000001],[1740718800,24248.011200000001],[1740805200,24248.011200000001],[1740891600,24248.011200000001],[1740978000,24248.011200000001],[1741064400,24248.011200000001],[1741150800,24248.011200000001],[1741237200,24248.011200000001],[1741323600,24248.011200000001],[1741410000,24248.011200000001],[1741496400,24248.011200000001],[1741579200,24248.011200000001],[1741665600,24248.011200000001],[1741752000,24248.011200000001],[1741838400,24248.011200000001],[1741924800,24248.011200000001],[1742011200,24248.011200000001],[1742097600,24248.011200000001],[1742184000,24248.011200000001],[1742270400,24248.011200000001],[1742356800,24248.011200000001],[1742443200,24248.011200000001],[1742529600,24248.011200000001],[1742616000,24248.011200000001],[1742702400,24248.011200000001],[1742788800,24248.011200000001],[1742875200,24248.011200000001],[1742961600,24248.011200000001],[1743048000,24248.011200000001],[1743134400,24248.011200000001],[1743220800,24248.011200000001],[1743307200,24248.011200000001],[1743393600,24248.011200000001],[1743480000,24248.011200000001],[1743566400,24248.011200000001],[1743652800,24248.011200000001],[1743739200,24248.011200000001],[1743825600,24248.011200000001],[1743912000,24248.011200000001],[1743998400,24248.011200000001],[1744084800,24248.011200000001],[1744171200,24248.011200000001],[1744257600,24248.011200000001],[1744344000,24248.011200000001],[1744430400,24248.011200000001],[1744516800,24248.011200000001],[1744603200,24248.011200000001],[1744689600,24248.011200000001],[1744776000,24248.011200000001],[1744862400,24248.011200000001],[1744948800,24248.011200000001],[1745035200,24248.011200000001],[1745121600,24248.011200000001],[1745208000,24248.011200000001],[1745294400,24248.011200000001],[1745380800,24248.011200000001],[1745467200,24248.011200000001],[1745553600,24248.011200000001],[1745640000,24248.011200000001],[1745726400,24248.011200000001],[1745812800,24248.011200000001],[1745899200,24248.011200000001],[1745985600,24248.011200000001],[1746072000,24248.011200000001],[1746158400,24620.861099999998],[1746244800,24620.861099999998],[1746331200,24620.861099999998],[1746417600,24620.861099999998],[1746504000,24620.861099999998],[1746590400,24620.861099999998],[1746676800,24620.861099999998],[1746763200,24620.861099999998],[1746849600,24620.861099999998],[1746936000,24620.861099999998],[1747022400,24620.861099999998],[1747108800,24620.861099999998],[1747195200,24620.861099999998],[1747281600,24620.861099999998],[1747368000,24620.861099999998],[1747454400,24620.861099999998],[1747540800,24620.861099999998],[1747627200,24620.861099999998],[1747713600,24620.861099999998],[1747800000,24620.861099999998],[1747886400,24620.861099999998],[1747972800,24620.861099999998],[1748059200,24620.861099999998],[1748145600,24620.861099999998],[1748232000,24620.861099999998],[1748318400,24620.861099999998],[1748404800,24620.861099999998],[1748491200,24620.861099999998],[1748577600,24620.861099999998],[1748664000,24620.861099999998],[1748750400,24620.861099999998],[1748836800,24620.861099999998],[1748923200,24620.861099999998],[1749009600,24620.861099999998],[1749096000,24620.861099999998],[1749182400,24620.861099999998],[1749268800,24620.861099999998],[1749355200,24620.861099999998],[1749441600,24620.861099999998],[1749528000,24620.861099999998],[1749614400,24620.861099999998],[1749700800,24620.861099999998],[1749787200,24620.861099999998],[1749873600,24620.861099999998],[1749960000,24620.861099999998],[1750046400,24620.861099999998],[1750132800,24620.861099999998],[1750219200,24620.861099999998],[1750305600,24620.861099999998],[1750392000,24620.861099999998],[1750478400,24620.861099999998],[1750564800,24620.861099999998],[1750651200,24620.861099999998],[1750737600,24620.861099999998],[1750824000,24620.861099999998],[1750910400,24620.861099999998],[1750996800,24620.861099999998],[1751083200,24620.861099999998],[1751169600,24620.861099999998],[1751256000,24620.861099999998],[1751342400,24620.861099999998],[1751428800,24620.861099999998],[1751515200,24620.861099999998],[1751601600,24620.861099999998],[1751688000,24620.861099999998],[1751774400,24620.861099999998],[1751860800,24620.861099999998],[1751947200,24620.861099999998],[1752033600,24620.861099999998],[1752120000,24620.861099999998],[1752206400,24620.861099999998],[1752292800,24620.861099999998],[1752379200,24620.861099999998],[1752465600,24620.861099999998],[1752552000,24620.861099999998],[1752638400,24620.861099999998],[1752724800,24620.861099999998],[1752811200,24620.861099999998],[1752897600,24620.861099999998],[1752984000,24620.861099999998],[1753070400,24620.861099999998],[1753156800,24620.861099999998],[1753243200,24620.861099999998],[1753329600,24620.861099999998],[1753416000,24620.861099999998],[1753502400,24620.861099999998],[1753588800,24620.861099999998],[1753675200,24620.861099999998],[1753761600,24620.861099999998],[1753848000,24620.861099999998],[1753934400,24620.861099999998],[1754020800,24620.861099999998],[1754107200,24620.861099999998],[1754193600,24620.861099999998],[1754280000,24620.861099999998],[1754366400,24620.861099999998],[1754452800,24620.861099999998],[1754539200,24620.861099999998],[1754625600,24620.861099999998],[1754712000,24620.861099999998],[1754798400,24620.861099999998],[1754884800,24620.861099999998],[1754971200,24620.861099999998],[1755057600,24620.861099999998],[1755144000,24620.861099999998],[1755230400,24620.861099999998],[1755316800,24620.861099999998],[1755403200,24620.861099999998],[1755489600,24620.861099999998],[1755576000,24620.861099999998],[1755662400,24620.861099999998],[1755748800,24620.861099999998],[1755835200,24620.861099999998],[1755921600,24620.861099999998],[1756008000,24620.861099999998],[1756094400,24620.861099999998],[1756180800,24620.861099999998],[1756267200,24620.861099999998],[1756353600,24620.861099999998],[1756440000,24620.861099999998],[1756526400,24620.861099999998],[1756612800,24620.861099999998],[1756699200,24620.861099999998],[1756785600,24620.861099999998],[1756872000,24620.861099999998],[1756958400,24620.861099999998],[1757044800,24620.861099999998],[1757131200,24620.861099999998],[1757217600,24620.861099999998],[1757304000,24620.861099999998],[1757390400,24620.861099999998],[1757476800,24620.861099999998],[1757563200,24620.861099999998],[1757649600,24620.861099999998],[1757736000,24620.861099999998],[1757822400,24620.861099999998],[1757908800,24620.861099999998],[1757995200,24620.861099999998],[1758081600,24620.861099999998],[1758168000,24620.861099999998],[1758254400,24620.861099999998],[1758340800,24620.861099999998],[1758427200,24620.861099999998],[1758513600,24620.861099999998],[1758600000,24620.861099999998],[1758686400,24620.861099999998],[1758772800,24620.861099999998],[1758859200,24620.861099999998],[1758945600,24620.861099999998],[1759032000,24620.861099999998],[1759118400,24620.861099999998],[1759204800,24620.861099999998],[1759291200,24620.861099999998],[1759377600,24620.861099999998],[1759464000,24620.861099999998],[1759550400,24620.861099999998],[1759636800,24620.861099999998],[1759723200,24620.861099999998],[1759809600,24620.861099999998],[1759896000,24620.861099999998],[1759982400,24620.861099999998],[1760068800,24620.861099999998],[1760155200,24620.861099999998],[1760241600,24620.861099999998],[1760328000,24620.861099999998],[1760414400,24620.861099999998],[1760500800,24620.861099999998],[1760587200,24620.861099999998],[1760673600,24620.861099999998],[1760760000,24620.861099999998],[1760846400,24620.861099999998],[1760932800,24620.861099999998],[1761019200,24620.861099999998],[1761105600,24620.861099999998],[1761192000,24620.861099999998],[1761278400,24620.861099999998],[1761364800,24620.861099999998],[1761451200,24620.861099999998],[1761537600,24620.861099999998],[1761624000,24620.861099999998],[1761710400,24620.861099999998],[1761796800,24620.861099999998],[1761883200,24620.861099999998],[1761969600,24620.861099999998],[1762056000,24620.861099999998],[1762146000,24620.861099999998],[1762232400,24620.861099999998],[1762318800,24620.861099999998],[1762405200,24620.861099999998],[1762491600,24620.861099999998],[1762578000,24620.861099999998],[1762664400,24620.861099999998],[1762750800,24620.861099999998],[1762837200,24620.861099999998],[1762923600,24620.861099999998],[1763010000,24620.861099999998],[1763096400,24620.861099999998],[1763182800,24620.861099999998],[1763269200,24620.861099999998],[1763355600,24620.861099999998],[1763442000,24620.861099999998],[1763528400,24620.861099999998],[1763614800,24620.861099999998],[1763701200,24620.861099999998],[1763787600,24620.861099999998],[1763874000,24620.861099999998],[1763960400,24620.861099999998],[1764046800,24620.861099999998],[1764133200,24620.861099999998],[1764219600,24620.861099999998],[1764306000,24620.861099999998],[1764392400,24620.861099999998],[1764478800,24620.861099999998],[1764565200,24620.861099999998],[1764651600,24620.861099999998],[1764738000,24620.861099999998],[1764824400,24620.861099999998],[1764910800,24620.861099999998],[1764997200,24620.861099999998],[1765083600,24620.861099999998],[1765170000,24620.861099999998],[1765256400,24620.861099999998],[1765342800,24620.861099999998],[1765429200,24620.861099999998],[1765515600,24620.861099999998],[1765602000,24620.861099999998],[1765688400,24620.861099999998],[1765774800,24620.861099999998],[1765861200,24620.861099999998],[1765947600,24620.861099999998],[1766034000,24620.861099999998],[1766120400,24620.861099999998],[1766206800,24620.861099999998],[1766293200,24620.861099999998],[1766379600,24620.861099999998],[1766466000,24620.861099999998],[1766552400,24620.861099999998],[1766638800,24620.861099999998],[1766725200,24620.861099999998],[1766811600,24620.861099999998],[1766898000,24620.861099999998],[1766984400,24620.861099999998],[1767070800,24620.861099999998],[1767157200,24620.861099999998],[1767243600,24620.861099999998],[1767330000,24620.861099999998],[1767416400,24620.861099999998],[1767502800,24620.861099999998],[1767589200,24620.861099999998],[1767675600,24620.861099999998],[1767762000,24620.861099999998],[1767848400,24620.861099999998],[1767934800,24620.861099999998],[1768021200,24620.861099999998],[1768107600,24620.861099999998],[1768194000,24620.861099999998],[1768280400,24620.861099999998],[1768366800,24620.861099999998],[1768453200,24620.861099999998],[1768539600,24620.861099999998],[1768626000,24620.861099999998],[1768712400,24620.861099999998],[1768798800,24620.861099999998],[1768885200,24620.861099999998],[1768971600,24620.861099999998],[1769058000,24620.861099999998],[1769144400,24620.861099999998],[1769230800,24620.861099999998],[1769317200,24620.861099999998],[1769403600,24620.861099999998],[1769490000,24620.861099999998],[1769576400,24620.861099999998],[1769662800,24620.861099999998],[1769749200,24620.861099999998],[1769835600,24620.861099999998],[1769922000,24620.861099999998],[1770008400,24620.861099999998],[1770094800,24620.861099999998],[1770181200,24620.861099999998],[1770267600,24620.861099999998],[1770354000,24620.861099999998],[1770440400,24620.861099999998],[1770526800,24620.861099999998],[1770613200,24620.861099999998],[1770699600,24620.861099999998],[1770786000,24620.861099999998],[1770872400,24620.861099999998],[1770958800,24620.861099999998],[1771045200,24620.861099999998],[1771131600,24620.861099999998],[1771218000,24620.861099999998],[1771304400,24620.861099999998],[1771390800,24620.861099999998],[1771477200,24620.861099999998],[1771563600,24620.861099999998],[1771650000,24620.861099999998],[1771736400,24620.861099999998],[1771822800,24620.861099999998],[1771909200,24620.861099999998],[1771995600,24620.861099999998],[1772082000,24620.861099999998],[1772168400,24620.861099999998],[1772254800,24620.861099999998],[1772341200,24620.861099999998],[1772427600,24620.861099999998],[1772514000,24620.861099999998],[1772600400,24620.861099999998],[1772686800,24620.861099999998],[1772773200,24620.861099999998],[1772859600,24620.861099999998],[1772946000,24620.861099999998],[1773028800,24620.861099999998],[1773115200,24620.861099999998],[1773201600,24620.861099999998],[1773288000,24620.861099999998],[1773374400,24620.861099999998],[1773460800,24620.861099999998],[1773547200,24620.861099999998],[1773633600,24620.861099999998],[1773720000,24620.861099999998],[1773806400,24620.861099999998],[1773892800,24620.861099999998],[1773979200,24620.861099999998],[1774065600,24620.861099999998],[1774152000,24620.861099999998],[1774238400,24620.861099999998],[1774324800,24620.861099999998],[1774411200,24620.861099999998],[1774497600,24620.861099999998],[1774584000,24620.861099999998],[1774670400,24620.861099999998],[1774756800,24620.861099999998],[1774843200,24620.861099999998],[1774929600,24620.861099999998],[1775016000,24620.861099999998],[1775102400,24620.861099999998],[1775188800,24620.861099999998],[1775275200,24620.861099999998],[1775361600,24620.861099999998],[1775448000,24620.861099999998],[1775534400,24620.861099999998],[1775620800,24620.861099999998],[1775707200,24620.861099999998],[1775793600,24620.861099999998],[1775880000,24620.861099999998],[1775966400,24620.861099999998],[1776052800,24620.861099999998],[1776139200,24620.861099999998],[1776225600,24620.861099999998],[1776312000,24620.861099999998],[1776398400,24620.861099999998],[1776484800,24620.861099999998],[1776571200,24620.861099999998],[1776657600,24620.861099999998],[1776744000,24620.861099999998],[1776830400,24620.861099999998],[1776916800,24620.861099999998],[1777003200,24620.861099999998],[1777089600,24620.861099999998],[1777176000,24620.861099999998],[1777262400,24620.861099999998],[1777348800,24620.861099999998],[1777435200,24620.861099999998],[1777521600,24620.861099999998],[1777608000,24620.861099999998],[1777694400,28881.837],[1777780800,28881.837],[1777867200,28881.837],[1777953600,28881.837],[1778040000,28881.837],[1778126400,28881.837],[1778212800,28881.837],[1778299200,28881.837],[1778385600,28881.837],[1778472000,28881.837],[1778558400,28881.837],[1778644800,28881.837],[1778731200,28881.837],[1778817600,28881.837],[1778904000,28881.837],[1778990400,28881.837],[1779076800,28881.837],[1779163200,28881.837],[1779249600,28881.837],[1779336000,28881.837],[1779422400,28881.837],[1779508800,28881.837],[1779595200,28881.837],[1779681600,28881.837],[1779768000,28881.837],[1779854400,28881.837],[1779940800,28881.837],[1780027200,28881.837],[1780113600,28881.837],[1780200000,28881.837],[1780286400,28881.837],[1780372800,28881.837],[1780459200,28881.837],[1780545600,28881.837],[1780632000,28881.837],[1780718400,28881.837],[1780804800,28881.837],[1780891200,28881.837],[1780977600,28881.837],[1781064000,28881.837],[1781150400,28881.837],[1781236800,28881.837],[1781323200,28881.837],[1781409600,28881.837],[1781496000,28881.837],[1781582400,28881.837],[1781668800,28881.837],[1781755200,28881.837],[1781841600,28881.837],[1781928000,28881.837],[1782014400,28881.837],[1782100800,28881.837],[1782187200,28881.837],[1782273600,28881.837],[1782360000,28881.837],[1782446400,28881.837],[1782532800,28881.837],[1782619200,28881.837],[1782705600,28881.837],[1782792000,28881.837],[1782878400,28881.837],[1782964800,28881.837],[1783051200,28881.837],[1783137600,28881.837],[1783224000,28881.837],[1783310400,28881.837],[1783396800,28881.837],[1783483200,28881.837],[1783569600,28881.837],[1783656000,28881.837],[1783742400,28881.837],[1783828800,28881.837],[1783915200,28881.837],[1784001600,28881.837],[1784088000,28881.837],[1784174400,28881.837],[1784260800,28881.837],[1784347200,28881.837],[1784433600,28881.837],[1784520000,28881.837],[1784606400,28881.837],[1784692800,28881.837],[1784779200,28881.837],[1784865600,28881.837],[1784952000,28881.837],[1785038400,28881.837],[1785124800,28881.837],[1785211200,28881.837],[1785297600,28881.837],[1785384000,28881.837],[1785470400,28881.837],[1785556800,28881.837],[1785643200,28881.837],[1785729600,28881.837],[1785816000,28881.837],[1785902400,28881.837],[1785988800,28881.837],[1786075200,28881.837],[1786161600,28881.837],[1786248000,28881.837],[1786334400,28881.837],[1786420800,28881.837],[1786507200,28881.837],[1786593600,28881.837],[1786680000,28881.837],[1786766400,28881.837],[1786852800,28881.837],[1786939200,28881.837],[1787025600,28881.837],[1787112000,28881.837],[1787198400,28881.837],[1787284800,28881.837],[1787371200,28881.837],[1787457600,28881.837],[1787544000,28881.837],[1787630400,28881.837],[1787716800,28881.837],[1787803200,28881.837],[1787889600,28881.837],[1787976000,28881.837],[1788062400,28881.837],[1788148800,28881.837],[1788235200,28881.837],[1788321600,28881.837],[1788408000,28881.837]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.6500000000001],[1051934400,2389.6500000000001],[1052020800,2389.6500000000001],[1052107200,2389.6500000000001],[1052193600,2389.6500000000001],[1052280000,2389.6500000000001],[1052366400,2389.6500000000001],[1052452800,2389.6500000000001],[1052539200,2389.6500000000001],[1052625600,2389.6500000000001],[1052712000,2389.6500000000001],[1052798400,2389.6500000000001],[1052884800,2389.6500000000001],[1052971200,2389.6500000000001],[1053057600,2389.6500000000001],[1053144000,2389.6500000000001],[1053230400,2389.6500000000001],[1053316800,2389.6500000000001],[1053403200,2389.6500000000001],[1053489600,2389.6500000000001],[1053576000,2389.6500000000001],[1053662400,2389.6500000000001],[1053748800,2389.6500000000001],[1053835200,2389.6500000000001],[1053921600,2389.6500000000001],[1054008000,2389.6500000000001],[1054094400,2389.6500000000001],[1054180800,2389.6500000000001],[1054267200,2389.6500000000001],[1054353600,2389.6500000000001],[1054440000,2389.6500000000001],[1054526400,2389.6500000000001],[1054612800,2389.6500000000001],[1054699200,2389.6500000000001],[1054785600,2389.6500000000001],[1054872000,2389.6500000000001],[1054958400,2389.6500000000001],[1055044800,2389.6500000000001],[1055131200,2389.6500000000001],[1055217600,2389.6500000000001],[1055304000,2389.6500000000001],[1055390400,2389.6500000000001],[1055476800,2389.6500000000001],[1055563200,2389.6500000000001],[1055649600,2389.6500000000001],[1055736000,2389.6500000000001],[1055822400,2389.6500000000001],[1055908800,2389.6500000000001],[1055995200,2389.6500000000001],[1056081600,2389.6500000000001],[1056168000,2389.6500000000001],[1056254400,2389.6500000000001],[1056340800,2389.6500000000001],[1056427200,2389.6500000000001],[1056513600,2389.6500000000001],[1056600000,2389.6500000000001],[1056686400,2389.6500000000001],[1056772800,2389.6500000000001],[1056859200,2389.6500000000001],[1056945600,2389.6500000000001],[1057032000,2389.6500000000001],[1057118400,2389.6500000000001],[1057204800,2389.6500000000001],[1057291200,2389.6500000000001],[1057377600,2389.6500000000001],[1057464000,2389.6500000000001],[1057550400,2389.6500000000001],[1057636800,2389.6500000000001],[1057723200,2389.6500000000001],[1057809600,2389.6500000000001],[1057896000,2389.6500000000001],[1057982400,2389.6500000000001],[1058068800,2389.6500000000001],[1058155200,2389.6500000000001],[1058241600,2389.6500000000001],[1058328000,2389.6500000000001],[1058414400,2389.6500000000001],[1058500800,2389.6500000000001],[1058587200,2389.6500000000001],[1058673600,2389.6500000000001],[1058760000,2389.6500000000001],[1058846400,2389.6500000000001],[1058932800,2389.6500000000001],[1059019200,2389.6500000000001],[1059105600,2389.6500000000001],[1059192000,2389.6500000000001],[1059278400,2389.6500000000001],[1059364800,2389.6500000000001],[1059451200,2389.6500000000001],[1059537600,2389.6500000000001],[1059624000,2389.6500000000001],[1059710400,2389.6500000000001],[1059796800,2389.6500000000001],[1059883200,2389.6500000000001],[1059969600,2389.6500000000001],[1060056000,2389.6500000000001],[1060142400,2389.6500000000001],[1060228800,2389.6500000000001],[1060315200,2389.6500000000001],[1060401600,2389.6500000000001],[1060488000,2389.6500000000001],[1060574400,2389.6500000000001],[1060660800,2389.6500000000001],[1060747200,2389.6500000000001],[1060833600,2389.6500000000001],[1060920000,2389.6500000000001],[1061006400,2389.6500000000001],[1061092800,2389.6500000000001],[1061179200,2389.6500000000001],[1061265600,2389.6500000000001],[1061352000,2389.6500000000001],[1061438400,2389.6500000000001],[1061524800,2389.6500000000001],[1061611200,2389.6500000000001],[1061697600,2389.6500000000001],[1061784000,2389.6500000000001],[1061870400,2389.6500000000001],[1061956800,2389.6500000000001],[1062043200,2389.6500000000001],[1062129600,2389.6500000000001],[1062216000,2389.6500000000001],[1062302400,2389.6500000000001],[1062388800,2389.6500000000001],[1062475200,2389.6500000000001],[1062561600,2389.6500000000001],[1062648000,2389.6500000000001],[1062734400,2389.6500000000001],[1062820800,2389.6500000000001],[1062907200,2389.6500000000001],[1062993600,2389.6500000000001],[1063080000,2389.6500000000001],[1063166400,2389.6500000000001],[1063252800,2389.6500000000001],[1063339200,2389.6500000000001],[1063425600,2389.6500000000001],[1063512000,2389.6500000000001],[1063598400,2389.6500000000001],[1063684800,2389.6500000000001],[1063771200,2389.6500000000001],[1063857600,2389.6500000000001],[1063944000,2389.6500000000001],[1064030400,2389.6500000000001],[1064116800,2389.6500000000001],[1064203200,2389.6500000000001],[1064289600,2389.6500000000001],[1064376000,2389.6500000000001],[1064462400,2389.6500000000001],[1064548800,2389.6500000000001],[1064635200,2389.6500000000001],[1064721600,2389.6500000000001],[1064808000,2389.6500000000001],[1064894400,2389.6500000000001],[1064980800,2389.6500000000001],[1065067200,2389.6500000000001],[1065153600,2389.6500000000001],[1065240000,2389.6500000000001],[1065326400,2389.6500000000001],[1065412800,2389.6500000000001],[1065499200,2389.6500000000001],[1065585600,2389.6500000000001],[1065672000,2389.6500000000001],[1065758400,2389.6500000000001],[1065844800,2389.6500000000001],[1065931200,2389.6500000000001],[1066017600,2389.6500000000001],[1066104000,2389.6500000000001],[1066190400,2389.6500000000001],[1066276800,2389.6500000000001],[1066363200,2389.6500000000001],[1066449600,2389.6500000000001],[1066536000,2389.6500000000001],[1066622400,2389.6500000000001],[1066708800,2389.6500000000001],[1066795200,2389.6500000000001],[1066881600,2389.6500000000001],[1066968000,2389.6500000000001],[1067054400,2389.6500000000001],[1067140800,2389.6500000000001],[1067230800,2389.6500000000001],[1067317200,2389.6500000000001],[1067403600,2389.6500000000001],[1067490000,2389.6500000000001],[1067576400,2389.6500000000001],[1067662800,2389.6500000000001],[1067749200,2389.6500000000001],[1067835600,2389.6500000000001],[1067922000,2389.6500000000001],[1068008400,2389.6500000000001],[1068094800,2389.6500000000001],[1068181200,2389.6500000000001],[1068267600,2389.6500000000001],[1068354000,2389.6500000000001],[1068440400,2389.6500000000001],[1068526800,2389.6500000000001],[1068613200,2389.6500000000001],[1068699600,2389.6500000000001],[1068786000,2389.6500000000001],[1068872400,2389.6500000000001],[1068958800,2389.6500000000001],[1069045200,2389.6500000000001],[1069131600,2389.6500000000001],[1069218000,2389.6500000000001],[1069304400,2389.6500000000001],[1069390800,2389.6500000000001],[1069477200,2389.6500000000001],[1069563600,2389.6500000000001],[1069650000,2389.6500000000001],[1069736400,2389.6500000000001],[1069822800,2389.6500000000001],[1069909200,2389.6500000000001],[1069995600,2389.6500000000001],[1070082000,2389.6500000000001],[1070168400,2389.6500000000001],[1070254800,2389.6500000000001],[1070341200,2389.6500000000001],[1070427600,2389.6500000000001],[1070514000,2389.6500000000001],[1070600400,2389.6500000000001],[1070686800,2389.6500000000001],[1070773200,2389.6500000000001],[1070859600,2389.6500000000001],[1070946000,2389.6500000000001],[1071032400,2389.6500000000001],[1071118800,2389.6500000000001],[1071205200,2389.6500000000001],[1071291600,2389.6500000000001],[1071378000,2389.6500000000001],[1071464400,2389.6500000000001],[1071550800,2389.6500000000001],[1071637200,2389.6500000000001],[1071723600,2389.6500000000001],[1071810000,2389.6500000000001],[1071896400,2389.6500000000001],[1071982800,2389.6500000000001],[1072069200,2389.6500000000001],[1072155600,2389.6500000000001],[1072242000,2389.6500000000001],[1072328400,2389.6500000000001],[1072414800,2389.6500000000001],[1072501200,2389.6500000000001],[1072587600,2389.6500000000001],[1072674000,2389.6500000000001],[1072760400,2389.6500000000001],[1072846800,2389.6500000000001],[1072933200,2389.6500000000001],[1073019600,2389.6500000000001],[1073106000,2389.6500000000001],[1073192400,2389.6500000000001],[1073278800,2389.6500000000001],[1073365200,2389.6500000000001],[1073451600,2389.6500000000001],[1073538000,2389.6500000000001],[1073624400,2389.6500000000001],[1073710800,2389.6500000000001],[1073797200,2389.6500000000001],[1073883600,2389.6500000000001],[1073970000,2389.6500000000001],[1074056400,2389.6500000000001],[1074142800,2389.6500000000001],[1074229200,2389.6500000000001],[1074315600,2389.6500000000001],[1074402000,2389.6500000000001],[1074488400,2389.6500000000001],[1074574800,2389.6500000000001],[1074661200,2389.6500000000001],[1074747600,2389.6500000000001],[1074834000,2389.6500000000001],[1074920400,2389.6500000000001],[1075006800,2389.6500000000001],[1075093200,2389.6500000000001],[1075179600,2389.6500000000001],[1075266000,2389.6500000000001],[1075352400,2389.6500000000001],[1075438800,2389.6500000000001],[1075525200,2389.6500000000001],[1075611600,2389.6500000000001],[1075698000,2389.6500000000001],[1075784400,2389.6500000000001],[1075870800,2389.6500000000001],[1075957200,2389.6500000000001],[1076043600,2389.6500000000001],[1076130000,2389.6500000000001],[1076216400,2389.6500000000001],[1076302800,2389.6500000000001],[1076389200,2389.6500000000001],[1076475600,2389.6500000000001],[1076562000,2389.6500000000001],[1076648400,2389.6500000000001],[1076734800,2389.6500000000001],[1076821200,2389.6500000000001],[1076907600,2389.6500000000001],[1076994000,2389.6500000000001],[1077080400,2389.6500000000001],[1077166800,2389.6500000000001],[1077253200,2389.6500000000001],[1077339600,2389.6500000000001],[1077426000,2389.6500000000001],[1077512400,2389.6500000000001],[1077598800,2389.6500000000001],[1077685200,2389.6500000000001],[1077771600,2389.6500000000001],[1077858000,2389.6500000000001],[1077944400,2389.6500000000001],[1078030800,2389.6500000000001],[1078117200,2389.6500000000001],[1078203600,2389.6500000000001],[1078290000,2389.6500000000001],[1078376400,2389.6500000000001],[1078462800,2389.6500000000001],[1078549200,2389.6500000000001],[1078635600,2389.6500000000001],[1078722000,2389.6500000000001],[1078808400,2389.6500000000001],[1078894800,2389.6500000000001],[1078981200,2389.6500000000001],[1079067600,2389.6500000000001],[1079154000,2389.6500000000001],[1079240400,2389.6500000000001],[1079326800,2389.6500000000001],[1079413200,2389.6500000000001],[1079499600,2389.6500000000001],[1079586000,2389.6500000000001],[1079672400,2389.6500000000001],[1079758800,2389.6500000000001],[1079845200,2389.6500000000001],[1079931600,2389.6500000000001],[1080018000,2389.6500000000001],[1080104400,2389.6500000000001],[1080190800,2389.6500000000001],[1080277200,2389.6500000000001],[1080363600,2389.6500000000001],[1080450000,2389.6500000000001],[1080536400,2389.6500000000001],[1080622800,2389.6500000000001],[1080709200,2389.6500000000001],[1080795600,2389.6500000000001],[1080882000,2389.6500000000001],[1080968400,2389.6500000000001],[1081054800,2389.6500000000001],[1081137600,2389.6500000000001],[1081224000,2389.6500000000001],[1081310400,2389.6500000000001],[1081396800,2389.6500000000001],[1081483200,2389.6500000000001],[1081569600,2389.6500000000001],[1081656000,2389.6500000000001],[1081742400,2389.6500000000001],[1081828800,2389.6500000000001],[1081915200,2389.6500000000001],[1082001600,2389.6500000000001],[1082088000,2389.6500000000001],[1082174400,2389.6500000000001],[1082260800,2389.6500000000001],[1082347200,2389.6500000000001],[1082433600,2389.6500000000001],[1082520000,2389.6500000000001],[1082606400,2389.6500000000001],[1082692800,2389.6500000000001],[1082779200,2389.6500000000001],[1082865600,2389.6500000000001],[1082952000,2389.6500000000001],[1083038400,2389.6500000000001],[1083124800,2389.6500000000001],[1083211200,2389.6500000000001],[1083297600,2389.6500000000001],[1083384000,2389.6500000000001],[1083470400,2389.6500000000001],[1083556800,2389.6500000000001],[1083643200,4799.9399999999996],[1083729600,4799.9399999999996],[1083816000,4799.9399999999996],[1083902400,4799.9399999999996],[1083988800,4799.9399999999996],[1084075200,4799.9399999999996],[1084161600,4799.9399999999996],[1084248000,4799.9399999999996],[1084334400,4799.9399999999996],[1084420800,4799.9399999999996],[1084507200,4799.9399999999996],[1084593600,4799.9399999999996],[1084680000,4799.9399999999996],[1084766400,4799.9399999999996],[1084852800,4799.9399999999996],[1084939200,4799.9399999999996],[1085025600,4799.9399999999996],[1085112000,4799.9399999999996],[1085198400,4799.9399999999996],[1085284800,4799.9399999999996],[1085371200,4799.9399999999996],[1085457600,4799.9399999999996],[1085544000,4799.9399999999996],[1085630400,4799.9399999999996],[1085716800,4799.9399999999996],[1085803200,4799.9399999999996],[1085889600,4799.9399999999996],[1085976000,4799.9399999999996],[1086062400,4799.9399999999996],[1086148800,4799.9399999999996],[1086235200,4799.9399999999996],[1086321600,4799.9399999999996],[1086408000,4799.9399999999996],[1086494400,4799.9399999999996],[1086580800,4799.9399999999996],[1086667200,4799.9399999999996],[1086753600,4799.9399999999996],[1086840000,4799.9399999999996],[1086926400,4799.9399999999996],[1087012800,4799.9399999999996],[1087099200,4799.9399999999996],[1087185600,4799.9399999999996],[1087272000,4799.9399999999996],[1087358400,4799.9399999999996],[1087444800,4799.9399999999996],[1087531200,4799.9399999999996],[1087617600,4799.9399999999996],[1087704000,4799.9399999999996],[1087790400,4799.9399999999996],[1087876800,4799.9399999999996],[1087963200,4799.9399999999996],[1088049600,4799.9399999999996],[1088136000,4799.9399999999996],[1088222400,4799.9399999999996],[1088308800,4799.9399999999996],[1088395200,4799.9399999999996],[1088481600,4799.9399999999996],[1088568000,4799.9399999999996],[1088654400,4799.9399999999996],[1088740800,4799.9399999999996],[1088827200,4799.9399999999996],[1088913600,4799.9399999999996],[1089000000,4799.9399999999996],[1089086400,4799.9399999999996],[1089172800,4799.9399999999996],[1089259200,4799.9399999999996],[1089345600,4799.9399999999996],[1089432000,4799.9399999999996],[1089518400,4799.9399999999996],[1089604800,4799.9399999999996],[1089691200,4799.9399999999996],[1089777600,4799.9399999999996],[1089864000,4799.9399999999996],[1089950400,4799.9399999999996],[1090036800,4799.9399999999996],[1090123200,4799.9399999999996],[1090209600,4799.9399999999996],[1090296000,4799.9399999999996],[1090382400,4799.9399999999996],[1090468800,4799.9399999999996],[1090555200,4799.9399999999996],[1090641600,4799.9399999999996],[1090728000,4799.9399999999996],[1090814400,4799.9399999999996],[1090900800,4799.9399999999996],[1090987200,4799.9399999999996],[1091073600,4799.9399999999996],[1091160000,4799.9399999999996],[1091246400,4799.9399999999996],[1091332800,4799.9399999999996],[1091419200,4799.9399999999996],[1091505600,4799.9399999999996],[1091592000,4799.9399999999996],[1091678400,4799.9399999999996],[1091764800,4799.9399999999996],[1091851200,4799.9399999999996],[1091937600,4799.9399999999996],[1092024000,4799.9399999999996],[1092110400,4799.9399999999996],[1092196800,4799.9399999999996],[1092283200,4799.9399999999996],[1092369600,4799.9399999999996],[1092456000,4799.9399999999996],[1092542400,4799.9399999999996],[1092628800,4799.9399999999996],[1092715200,4799.9399999999996],[1092801600,4799.9399999999996],[1092888000,4799.9399999999996],[1092974400,4799.9399999999996],[1093060800,4799.9399999999996],[1093147200,4799.9399999999996],[1093233600,4799.9399999999996],[1093320000,4799.9399999999996],[1093406400,4799.9399999999996],[1093492800,4799.9399999999996],[1093579200,4799.9399999999996],[1093665600,4799.9399999999996],[1093752000,4799.9399999999996],[1093838400,4799.9399999999996],[1093924800,4799.9399999999996],[1094011200,4799.9399999999996],[1094097600,4799.9399999999996],[1094184000,4799.9399999999996],[1094270400,4799.9399999999996],[1094356800,4799.9399999999996],[1094443200,4799.9399999999996],[1094529600,4799.9399999999996],[1094616000,4799.9399999999996],[1094702400,4799.9399999999996],[1094788800,4799.9399999999996],[1094875200,4799.9399999999996],[1094961600,4799.9399999999996],[1095048000,4799.9399999999996],[1095134400,4799.9399999999996],[1095220800,4799.9399999999996],[1095307200,4799.9399999999996],[1095393600,4799.9399999999996],[1095480000,4799.9399999999996],[1095566400,4799.9399999999996],[1095652800,4799.9399999999996],[1095739200,4799.9399999999996],[1095825600,4799.9399999999996],[1095912000,4799.9399999999996],[1095998400,4799.9399999999996],[1096084800,4799.9399999999996],[1096171200,4799.9399999999996],[1096257600,4799.9399999999996],[1096344000,4799.9399999999996],[1096430400,4799.9399999999996],[1096516800,4799.9399999999996],[1096603200,4799.9399999999996],[1096689600,4799.9399999999996],[1096776000,4799.9399999999996],[1096862400,4799.9399999999996],[1096948800,4799.9399999999996],[1097035200,4799.9399999999996],[1097121600,4799.9399999999996],[1097208000,4799.9399999999996],[1097294400,4799.9399999999996],[1097380800,4799.9399999999996],[1097467200,4799.9399999999996],[1097553600,4799.9399999999996],[1097640000,4799.9399999999996],[1097726400,4799.9399999999996],[1097812800,4799.9399999999996],[1097899200,4799.9399999999996],[1097985600,4799.9399999999996],[1098072000,4799.9399999999996],[1098158400,4799.9399999999996],[1098244800,4799.9399999999996],[1098331200,4799.9399999999996],[1098417600,4799.9399999999996],[1098504000,4799.9399999999996],[1098590400,4799.9399999999996],[1098676800,4799.9399999999996],[1098763200,4799.9399999999996],[1098849600,4799.9399999999996],[1098936000,4799.9399999999996],[1099022400,4799.9399999999996],[1099108800,4799.9399999999996],[1099195200,4799.9399999999996],[1099285200,4799.9399999999996],[1099371600,4799.9399999999996],[1099458000,4799.9399999999996],[1099544400,4799.9399999999996],[1099630800,4799.9399999999996],[1099717200,4799.9399999999996],[1099803600,4799.9399999999996],[1099890000,4799.9399999999996],[1099976400,4799.9399999999996],[1100062800,4799.9399999999996],[1100149200,4799.9399999999996],[1100235600,4799.9399999999996],[1100322000,4799.9399999999996],[1100408400,4799.9399999999996],[1100494800,4799.9399999999996],[1100581200,4799.9399999999996],[1100667600,4799.9399999999996],[1100754000,4799.9399999999996],[1100840400,4799.9399999999996],[1100926800,4799.9399999999996],[1101013200,4799.9399999999996],[1101099600,4799.9399999999996],[1101186000,4799.9399999999996],[1101272400,4799.9399999999996],[1101358800,4799.9399999999996],[1101445200,4799.9399999999996],[1101531600,4799.9399999999996],[1101618000,4799.9399999999996],[1101704400,4799.9399999999996],[1101790800,4799.9399999999996],[1101877200,4799.9399999999996],[1101963600,4799.9399999999996],[1102050000,4799.9399999999996],[1102136400,4799.9399999999996],[1102222800,4799.9399999999996],[1102309200,4799.9399999999996],[1102395600,4799.9399999999996],[1102482000,4799.9399999999996],[1102568400,4799.9399999999996],[1102654800,4799.9399999999996],[1102741200,4799.9399999999996],[1102827600,4799.9399999999996],[1102914000,4799.9399999999996],[1103000400,4799.9399999999996],[1103086800,4799.9399999999996],[1103173200,4799.9399999999996],[1103259600,4799.9399999999996],[1103346000,4799.9399999999996],[1103432400,4799.9399999999996],[1103518800,4799.9399999999996],[1103605200,4799.9399999999996],[1103691600,4799.9399999999996],[1103778000,4799.9399999999996],[1103864400,4799.9399999999996],[1103950800,4799.9399999999996],[1104037200,4799.9399999999996],[1104123600,4799.9399999999996],[1104210000,4799.9399999999996],[1104296400,4799.9399999999996],[1104382800,4799.9399999999996],[1104469200,4799.9399999999996],[1104555600,4799.9399999999996],[1104642000,4799.9399999999996],[1104728400,4799.9399999999996],[1104814800,4799.9399999999996],[1104901200,4799.9399999999996],[1104987600,4799.9399999999996],[1105074000,4799.9399999999996],[1105160400,4799.9399999999996],[1105246800,4799.9399999999996],[1105333200,4799.9399999999996],[1105419600,4799.9399999999996],[1105506000,4799.9399999999996],[1105592400,4799.9399999999996],[1105678800,4799.9399999999996],[1105765200,4799.9399999999996],[1105851600,4799.9399999999996],[1105938000,4799.9399999999996],[1106024400,4799.9399999999996],[1106110800,4799.9399999999996],[1106197200,4799.9399999999996],[1106283600,4799.9399999999996],[1106370000,4799.9399999999996],[1106456400,4799.9399999999996],[1106542800,4799.9399999999996],[1106629200,4799.9399999999996],[1106715600,4799.9399999999996],[1106802000,4799.9399999999996],[1106888400,4799.9399999999996],[1106974800,4799.9399999999996],[1107061200,4799.9399999999996],[1107147600,4799.9399999999996],[1107234000,4799.9399999999996],[1107320400,4799.9399999999996],[1107406800,4799.9399999999996],[1107493200,4799.9399999999996],[1107579600,4799.9399999999996],[1107666000,4799.9399999999996],[1107752400,4799.9399999999996],[1107838800,4799.9399999999996],[1107925200,4799.9399999999996],[1108011600,4799.9399999999996],[1108098000,4799.9399999999996],[1108184400,4799.9399999999996],[1108270800,4799.9399999999996],[1108357200,4799.9399999999996],[1108443600,4799.9399999999996],[1108530000,4799.9399999999996],[1108616400,4799.9399999999996],[1108702800,4799.9399999999996],[1108789200,4799.9399999999996],[1108875600,4799.9399999999996],[1108962000,4799.9399999999996],[1109048400,4799.9399999999996],[1109134800,4799.9399999999996],[1109221200,4799.9399999999996],[1109307600,4799.9399999999996],[1109394000,4799.9399999999996],[1109480400,4799.9399999999996],[1109566800,4799.9399999999996],[1109653200,4799.9399999999996],[1109739600,4799.9399999999996],[1109826000,4799.9399999999996],[1109912400,4799.9399999999996],[1109998800,4799.9399999999996],[1110085200,4799.9399999999996],[1110171600,4799.9399999999996],[1110258000,4799.9399999999996],[1110344400,4799.9399999999996],[1110430800,4799.9399999999996],[1110517200,4799.9399999999996],[1110603600,4799.9399999999996],[1110690000,4799.9399999999996],[1110776400,4799.9399999999996],[1110862800,4799.9399999999996],[1110949200,4799.9399999999996],[1111035600,4799.9399999999996],[1111122000,4799.9399999999996],[1111208400,4799.9399999999996],[1111294800,4799.9399999999996],[1111381200,4799.9399999999996],[1111467600,4799.9399999999996],[1111554000,4799.9399999999996],[1111640400,4799.9399999999996],[1111726800,4799.9399999999996],[1111813200,4799.9399999999996],[1111899600,4799.9399999999996],[1111986000,4799.9399999999996],[1112072400,4799.9399999999996],[1112158800,4799.9399999999996],[1112245200,4799.9399999999996],[1112331600,4799.9399999999996],[1112418000,4799.9399999999996],[1112504400,4799.9399999999996],[1112587200,4799.9399999999996],[1112673600,4799.9399999999996],[1112760000,4799.9399999999996],[1112846400,4799.9399999999996],[1112932800,4799.9399999999996],[1113019200,4799.9399999999996],[1113105600,4799.9399999999996],[1113192000,4799.9399999999996],[1113278400,4799.9399999999996],[1113364800,4799.9399999999996],[1113451200,4799.9399999999996],[1113537600,4799.9399999999996],[1113624000,4799.9399999999996],[1113710400,4799.9399999999996],[1113796800,4799.9399999999996],[1113883200,4799.9399999999996],[1113969600,4799.9399999999996],[1114056000,4799.9399999999996],[1114142400,4799.9399999999996],[1114228800,4799.9399999999996],[1114315200,4799.9399999999996],[1114401600,4799.9399999999996],[1114488000,4799.9399999999996],[1114574400,4799.9399999999996],[1114660800,4799.9399999999996],[1114747200,4799.9399999999996],[1114833600,4799.9399999999996],[1114920000,4799.9399999999996],[1115006400,4799.9399999999996],[1115092800,5818.5299999999997],[1115179200,5818.5299999999997],[1115265600,5818.5299999999997],[1115352000,5818.5299999999997],[1115438400,5818.5299999999997],[1115524800,5818.5299999999997],[1115611200,5818.5299999999997],[1115697600,5818.5299999999997],[1115784000,5818.5299999999997],[1115870400,5818.5299999999997],[1115956800,5818.5299999999997],[1116043200,5818.5299999999997],[1116129600,5818.5299999999997],[1116216000,5818.5299999999997],[1116302400,5818.5299999999997],[1116388800,5818.5299999999997],[1116475200,5818.5299999999997],[1116561600,5818.5299999999997],[1116648000,5818.5299999999997],[1116734400,5818.5299999999997],[1116820800,5818.5299999999997],[1116907200,5818.5299999999997],[1116993600,5818.5299999999997],[1117080000,5818.5299999999997],[1117166400,5818.5299999999997],[1117252800,5818.5299999999997],[1117339200,5818.5299999999997],[1117425600,5818.5299999999997],[1117512000,5818.5299999999997],[1117598400,5818.5299999999997],[1117684800,5818.5299999999997],[1117771200,5818.5299999999997],[1117857600,5818.5299999999997],[1117944000,5818.5299999999997],[1118030400,5818.5299999999997],[1118116800,5818.5299999999997],[1118203200,5818.5299999999997],[1118289600,5818.5299999999997],[1118376000,5818.5299999999997],[1118462400,5818.5299999999997],[1118548800,5818.5299999999997],[1118635200,5818.5299999999997],[1118721600,5818.5299999999997],[1118808000,5818.5299999999997],[1118894400,5818.5299999999997],[1118980800,5818.5299999999997],[1119067200,5818.5299999999997],[1119153600,5818.5299999999997],[1119240000,5818.5299999999997],[1119326400,5818.5299999999997],[1119412800,5818.5299999999997],[1119499200,5818.5299999999997],[1119585600,5818.5299999999997],[1119672000,5818.5299999999997],[1119758400,5818.5299999999997],[1119844800,5818.5299999999997],[1119931200,5818.5299999999997],[1120017600,5818.5299999999997],[1120104000,5818.5299999999997],[1120190400,5818.5299999999997],[1120276800,5818.5299999999997],[1120363200,5818.5299999999997],[1120449600,5818.5299999999997],[1120536000,5818.5299999999997],[1120622400,5818.5299999999997],[1120708800,5818.5299999999997],[1120795200,5818.5299999999997],[1120881600,5818.5299999999997],[1120968000,5818.5299999999997],[1121054400,5818.5299999999997],[1121140800,5818.5299999999997],[1121227200,5818.5299999999997],[1121313600,5818.5299999999997],[1121400000,5818.5299999999997],[1121486400,5818.5299999999997],[1121572800,5818.5299999999997],[1121659200,5818.5299999999997],[1121745600,5818.5299999999997],[1121832000,5818.5299999999997],[1121918400,5818.5299999999997],[1122004800,5818.5299999999997],[1122091200,5818.5299999999997],[1122177600,5818.5299999999997],[1122264000,5818.5299999999997],[1122350400,5818.5299999999997],[1122436800,5818.5299999999997],[1122523200,5818.5299999999997],[1122609600,5818.5299999999997],[1122696000,5818.5299999999997],[1122782400,5818.5299999999997],[1122868800,5818.5299999999997],[1122955200,5818.5299999999997],[1123041600,5818.5299999999997],[1123128000,5818.5299999999997],[1123214400,5818.5299999999997],[1123300800,5818.5299999999997],[1123387200,5818.5299999999997],[1123473600,5818.5299999999997],[1123560000,5818.5299999999997],[1123646400,5818.5299999999997],[1123732800,5818.5299999999997],[1123819200,5818.5299999999997],[1123905600,5818.5299999999997],[1123992000,5818.5299999999997],[1124078400,5818.5299999999997],[1124164800,5818.5299999999997],[1124251200,5818.5299999999997],[1124337600,5818.5299999999997],[1124424000,5818.5299999999997],[1124510400,5818.5299999999997],[1124596800,5818.5299999999997],[1124683200,5818.5299999999997],[1124769600,5818.5299999999997],[1124856000,5818.5299999999997],[1124942400,5818.5299999999997],[1125028800,5818.5299999999997],[1125115200,5818.5299999999997],[1125201600,5818.5299999999997],[1125288000,5818.5299999999997],[1125374400,5818.5299999999997],[1125460800,5818.5299999999997],[1125547200,5818.5299999999997],[1125633600,5818.5299999999997],[1125720000,5818.5299999999997],[1125806400,5818.5299999999997],[1125892800,5818.5299999999997],[1125979200,5818.5299999999997],[1126065600,5818.5299999999997],[1126152000,5818.5299999999997],[1126238400,5818.5299999999997],[1126324800,5818.5299999999997],[1126411200,5818.5299999999997],[1126497600,5818.5299999999997],[1126584000,5818.5299999999997],[1126670400,5818.5299999999997],[1126756800,5818.5299999999997],[1126843200,5818.5299999999997],[1126929600,5818.5299999999997],[1127016000,5818.5299999999997],[1127102400,5818.5299999999997],[1127188800,5818.5299999999997],[1127275200,5818.5299999999997],[1127361600,5818.5299999999997],[1127448000,5818.5299999999997],[1127534400,5818.5299999999997],[1127620800,5818.5299999999997],[1127707200,5818.5299999999997],[1127793600,5818.5299999999997],[1127880000,5818.5299999999997],[1127966400,5818.5299999999997],[1128052800,5818.5299999999997],[1128139200,5818.5299999999997],[1128225600,5818.5299999999997],[1128312000,5818.5299999999997],[1128398400,5818.5299999999997],[1128484800,5818.5299999999997],[1128571200,5818.5299999999997],[1128657600,5818.5299999999997],[1128744000,5818.5299999999997],[1128830400,5818.5299999999997],[1128916800,5818.5299999999997],[1129003200,5818.5299999999997],[1129089600,5818.5299999999997],[1129176000,5818.5299999999997],[1129262400,5818.5299999999997],[1129348800,5818.5299999999997],[1129435200,5818.5299999999997],[1129521600,5818.5299999999997],[1129608000,5818.5299999999997],[1129694400,5818.5299999999997],[1129780800,5818.5299999999997],[1129867200,5818.5299999999997],[1129953600,5818.5299999999997],[1130040000,5818.5299999999997],[1130126400,5818.5299999999997],[1130212800,5818.5299999999997],[1130299200,5818.5299999999997],[1130385600,5818.5299999999997],[1130472000,5818.5299999999997],[1130558400,5818.5299999999997],[1130644800,5818.5299999999997],[1130734800,5818.5299999999997],[1130821200,5818.5299999999997],[1130907600,5818.5299999999997],[1130994000,5818.5299999999997],[1131080400,5818.5299999999997],[1131166800,5818.5299999999997],[1131253200,5818.5299999999997],[1131339600,5818.5299999999997],[1131426000,5818.5299999999997],[1131512400,5818.5299999999997],[1131598800,5818.5299999999997],[1131685200,5818.5299999999997],[1131771600,5818.5299999999997],[1131858000,5818.5299999999997],[1131944400,5818.5299999999997],[1132030800,5818.5299999999997],[1132117200,5818.5299999999997],[1132203600,5818.5299999999997],[1132290000,5818.5299999999997],[1132376400,5818.5299999999997],[1132462800,5818.5299999999997],[1132549200,5818.5299999999997],[1132635600,5818.5299999999997],[1132722000,5818.5299999999997],[1132808400,5818.5299999999997],[1132894800,5818.5299999999997],[1132981200,5818.5299999999997],[1133067600,5818.5299999999997],[1133154000,5818.5299999999997],[1133240400,5818.5299999999997],[1133326800,5818.5299999999997],[1133413200,5818.5299999999997],[1133499600,5818.5299999999997],[1133586000,5818.5299999999997],[1133672400,5818.5299999999997],[1133758800,5818.5299999999997],[1133845200,5818.5299999999997],[1133931600,5818.5299999999997],[1134018000,5818.5299999999997],[1134104400,5818.5299999999997],[1134190800,5818.5299999999997],[1134277200,5818.5299999999997],[1134363600,5818.5299999999997],[1134450000,5818.5299999999997],[1134536400,5818.5299999999997],[1134622800,5818.5299999999997],[1134709200,5818.5299999999997],[1134795600,5818.5299999999997],[1134882000,5818.5299999999997],[1134968400,5818.5299999999997],[1135054800,5818.5299999999997],[1135141200,5818.5299999999997],[1135227600,5818.5299999999997],[1135314000,5818.5299999999997],[1135400400,5818.5299999999997],[1135486800,5818.5299999999997],[1135573200,5818.5299999999997],[1135659600,5818.5299999999997],[1135746000,5818.5299999999997],[1135832400,5818.5299999999997],[1135918800,5818.5299999999997],[1136005200,5818.5299999999997],[1136091600,5818.5299999999997],[1136178000,5818.5299999999997],[1136264400,5818.5299999999997],[1136350800,5818.5299999999997],[1136437200,5818.5299999999997],[1136523600,5818.5299999999997],[1136610000,5818.5299999999997],[1136696400,5818.5299999999997],[1136782800,5818.5299999999997],[1136869200,5818.5299999999997],[1136955600,5818.5299999999997],[1137042000,5818.5299999999997],[1137128400,5818.5299999999997],[1137214800,5818.5299999999997],[1137301200,5818.5299999999997],[1137387600,5818.5299999999997],[1137474000,5818.5299999999997],[1137560400,5818.5299999999997],[1137646800,5818.5299999999997],[1137733200,5818.5299999999997],[1137819600,5818.5299999999997],[1137906000,5818.5299999999997],[1137992400,5818.5299999999997],[1138078800,5818.5299999999997],[1138165200,5818.5299999999997],[1138251600,5818.5299999999997],[1138338000,5818.5299999999997],[1138424400,5818.5299999999997],[1138510800,5818.5299999999997],[1138597200,5818.5299999999997],[1138683600,5818.5299999999997],[1138770000,5818.5299999999997],[1138856400,5818.5299999999997],[1138942800,5818.5299999999997],[1139029200,5818.5299999999997],[1139115600,5818.5299999999997],[1139202000,5818.5299999999997],[1139288400,5818.5299999999997],[1139374800,5818.5299999999997],[1139461200,5818.5299999999997],[1139547600,5818.5299999999997],[1139634000,5818.5299999999997],[1139720400,5818.5299999999997],[1139806800,5818.5299999999997],[1139893200,5818.5299999999997],[1139979600,5818.5299999999997],[1140066000,5818.5299999999997],[1140152400,5818.5299999999997],[1140238800,5818.5299999999997],[1140325200,5818.5299999999997],[1140411600,5818.5299999999997],[1140498000,5818.5299999999997],[1140584400,5818.5299999999997],[1140670800,5818.5299999999997],[1140757200,5818.5299999999997],[1140843600,5818.5299999999997],[1140930000,5818.5299999999997],[1141016400,5818.5299999999997],[1141102800,5818.5299999999997],[1141189200,5818.5299999999997],[1141275600,5818.5299999999997],[1141362000,5818.5299999999997],[1141448400,5818.5299999999997],[1141534800,5818.5299999999997],[1141621200,5818.5299999999997],[1141707600,5818.5299999999997],[1141794000,5818.5299999999997],[1141880400,5818.5299999999997],[1141966800,5818.5299999999997],[1142053200,5818.5299999999997],[1142139600,5818.5299999999997],[1142226000,5818.5299999999997],[1142312400,5818.5299999999997],[1142398800,5818.5299999999997],[1142485200,5818.5299999999997],[1142571600,5818.5299999999997],[1142658000,5818.5299999999997],[1142744400,5818.5299999999997],[1142830800,5818.5299999999997],[1142917200,5818.5299999999997],[1143003600,5818.5299999999997],[1143090000,5818.5299999999997],[1143176400,5818.5299999999997],[1143262800,5818.5299999999997],[1143349200,5818.5299999999997],[1143435600,5818.5299999999997],[1143522000,5818.5299999999997],[1143608400,5818.5299999999997],[1143694800,5818.5299999999997],[1143781200,5818.5299999999997],[1143867600,5818.5299999999997],[1143954000,5818.5299999999997],[1144036800,5818.5299999999997],[1144123200,5818.5299999999997],[1144209600,5818.5299999999997],[1144296000,5818.5299999999997],[1144382400,5818.5299999999997],[1144468800,5818.5299999999997],[1144555200,5818.5299999999997],[1144641600,5818.5299999999997],[1144728000,5818.5299999999997],[1144814400,5818.5299999999997],[1144900800,5818.5299999999997],[1144987200,5818.5299999999997],[1145073600,5818.5299999999997],[1145160000,5818.5299999999997],[1145246400,5818.5299999999997],[1145332800,5818.5299999999997],[1145419200,5818.5299999999997],[1145505600,5818.5299999999997],[1145592000,5818.5299999999997],[1145678400,5818.5299999999997],[1145764800,5818.5299999999997],[1145851200,5818.5299999999997],[1145937600,5818.5299999999997],[1146024000,5818.5299999999997],[1146110400,5818.5299999999997],[1146196800,5818.5299999999997],[1146283200,5818.5299999999997],[1146369600,5818.5299999999997],[1146456000,5818.5299999999997],[1146542400,6220.1300000000001],[1146628800,6220.1300000000001],[1146715200,6220.1300000000001],[1146801600,6220.1300000000001],[1146888000,6220.1300000000001],[1146974400,6220.1300000000001],[1147060800,6220.1300000000001],[1147147200,6220.1300000000001],[1147233600,6220.1300000000001],[1147320000,6220.1300000000001],[1147406400,6220.1300000000001],[1147492800,6220.1300000000001],[1147579200,6220.1300000000001],[1147665600,6220.1300000000001],[1147752000,6220.1300000000001],[1147838400,6220.1300000000001],[1147924800,6220.1300000000001],[1148011200,6220.1300000000001],[1148097600,6220.1300000000001],[1148184000,6220.1300000000001],[1148270400,6220.1300000000001],[1148356800,6220.1300000000001],[1148443200,6220.1300000000001],[1148529600,6220.1300000000001],[1148616000,6220.1300000000001],[1148702400,6220.1300000000001],[1148788800,6220.1300000000001],[1148875200,6220.1300000000001],[1148961600,6220.1300000000001],[1149048000,6220.1300000000001],[1149134400,6220.1300000000001],[1149220800,6220.1300000000001],[1149307200,6220.1300000000001],[1149393600,6220.1300000000001],[1149480000,6220.1300000000001],[1149566400,6220.1300000000001],[1149652800,6220.1300000000001],[1149739200,6220.1300000000001],[1149825600,6220.1300000000001],[1149912000,6220.1300000000001],[1149998400,6220.1300000000001],[1150084800,6220.1300000000001],[1150171200,6220.1300000000001],[1150257600,6220.1300000000001],[1150344000,6220.1300000000001],[1150430400,6220.1300000000001],[1150516800,6220.1300000000001],[1150603200,6220.1300000000001],[1150689600,6220.1300000000001],[1150776000,6220.1300000000001],[1150862400,6220.1300000000001],[1150948800,6220.1300000000001],[1151035200,6220.1300000000001],[1151121600,6220.1300000000001],[1151208000,6220.1300000000001],[1151294400,6220.1300000000001],[1151380800,6220.1300000000001],[1151467200,6220.1300000000001],[1151553600,6220.1300000000001],[1151640000,6220.1300000000001],[1151726400,6220.1300000000001],[1151812800,6220.1300000000001],[1151899200,6220.1300000000001],[1151985600,6220.1300000000001],[1152072000,6220.1300000000001],[1152158400,6220.1300000000001],[1152244800,6220.1300000000001],[1152331200,6220.1300000000001],[1152417600,6220.1300000000001],[1152504000,6220.1300000000001],[1152590400,6220.1300000000001],[1152676800,6220.1300000000001],[1152763200,6220.1300000000001],[1152849600,6220.1300000000001],[1152936000,6220.1300000000001],[1153022400,6220.1300000000001],[1153108800,6220.1300000000001],[1153195200,6220.1300000000001],[1153281600,6220.1300000000001],[1153368000,6220.1300000000001],[1153454400,6220.1300000000001],[1153540800,6220.1300000000001],[1153627200,6220.1300000000001],[1153713600,6220.1300000000001],[1153800000,6220.1300000000001],[1153886400,6220.1300000000001],[1153972800,6220.1300000000001],[1154059200,6220.1300000000001],[1154145600,6220.1300000000001],[1154232000,6220.1300000000001],[1154318400,6220.1300000000001],[1154404800,6220.1300000000001],[1154491200,6220.1300000000001],[1154577600,6220.1300000000001],[1154664000,6220.1300000000001],[1154750400,6220.1300000000001],[1154836800,6220.1300000000001],[1154923200,6220.1300000000001],[1155009600,6220.1300000000001],[1155096000,6220.1300000000001],[1155182400,6220.1300000000001],[1155268800,6220.1300000000001],[1155355200,6220.1300000000001],[1155441600,6220.1300000000001],[1155528000,6220.1300000000001],[1155614400,6220.1300000000001],[1155700800,6220.1300000000001],[1155787200,6220.1300000000001],[1155873600,6220.1300000000001],[1155960000,6220.1300000000001],[1156046400,6220.1300000000001],[1156132800,6220.1300000000001],[1156219200,6220.1300000000001],[1156305600,6220.1300000000001],[1156392000,6220.1300000000001],[1156478400,6220.1300000000001],[1156564800,6220.1300000000001],[1156651200,6220.1300000000001],[1156737600,6220.1300000000001],[1156824000,6220.1300000000001],[1156910400,6220.1300000000001],[1156996800,6220.1300000000001],[1157083200,6220.1300000000001],[1157169600,6220.1300000000001],[1157256000,6220.1300000000001],[1157342400,6220.1300000000001],[1157428800,6220.1300000000001],[1157515200,6220.1300000000001],[1157601600,6220.1300000000001],[1157688000,6220.1300000000001],[1157774400,6220.1300000000001],[1157860800,6220.1300000000001],[1157947200,6220.1300000000001],[1158033600,6220.1300000000001],[1158120000,6220.1300000000001],[1158206400,6220.1300000000001],[1158292800,6220.1300000000001],[1158379200,6220.1300000000001],[1158465600,6220.1300000000001],[1158552000,6220.1300000000001],[1158638400,6220.1300000000001],[1158724800,6220.1300000000001],[1158811200,6220.1300000000001],[1158897600,6220.1300000000001],[1158984000,6220.1300000000001],[1159070400,6220.1300000000001],[1159156800,6220.1300000000001],[1159243200,6220.1300000000001],[1159329600,6220.1300000000001],[1159416000,6220.1300000000001],[1159502400,6220.1300000000001],[1159588800,6220.1300000000001],[1159675200,6220.1300000000001],[1159761600,6220.1300000000001],[1159848000,6220.1300000000001],[1159934400,6220.1300000000001],[1160020800,6220.1300000000001],[1160107200,6220.1300000000001],[1160193600,6220.1300000000001],[1160280000,6220.1300000000001],[1160366400,6220.1300000000001],[1160452800,6220.1300000000001],[1160539200,6220.1300000000001],[1160625600,6220.1300000000001],[1160712000,6220.1300000000001],[1160798400,6220.1300000000001],[1160884800,6220.1300000000001],[1160971200,6220.1300000000001],[1161057600,6220.1300000000001],[1161144000,6220.1300000000001],[1161230400,6220.1300000000001],[1161316800,6220.1300000000001],[1161403200,6220.1300000000001],[1161489600,6220.1300000000001],[1161576000,6220.1300000000001],[1161662400,6220.1300000000001],[1161748800,6220.1300000000001],[1161835200,6220.1300000000001],[1161921600,6220.1300000000001],[1162008000,6220.1300000000001],[1162094400,6220.1300000000001],[1162184400,6220.1300000000001],[1162270800,6220.1300000000001],[1162357200,6220.1300000000001],[1162443600,6220.1300000000001],[1162530000,6220.1300000000001],[1162616400,6220.1300000000001],[1162702800,6220.1300000000001],[1162789200,6220.1300000000001],[1162875600,6220.1300000000001],[1162962000,6220.1300000000001],[1163048400,6220.1300000000001],[1163134800,6220.1300000000001],[1163221200,6220.1300000000001],[1163307600,6220.1300000000001],[1163394000,6220.1300000000001],[1163480400,6220.1300000000001],[1163566800,6220.1300000000001],[1163653200,6220.1300000000001],[1163739600,6220.1300000000001],[1163826000,6220.1300000000001],[1163912400,6220.1300000000001],[1163998800,6220.1300000000001],[1164085200,6220.1300000000001],[1164171600,6220.1300000000001],[1164258000,6220.1300000000001],[1164344400,6220.1300000000001],[1164430800,6220.1300000000001],[1164517200,6220.1300000000001],[1164603600,6220.1300000000001],[1164690000,6220.1300000000001],[1164776400,6220.1300000000001],[1164862800,6220.1300000000001],[1164949200,6220.1300000000001],[1165035600,6220.1300000000001],[1165122000,6220.1300000000001],[1165208400,6220.1300000000001],[1165294800,6220.1300000000001],[1165381200,6220.1300000000001],[1165467600,6220.1300000000001],[1165554000,6220.1300000000001],[1165640400,6220.1300000000001],[1165726800,6220.1300000000001],[1165813200,6220.1300000000001],[1165899600,6220.1300000000001],[1165986000,6220.1300000000001],[1166072400,6220.1300000000001],[1166158800,6220.1300000000001],[1166245200,6220.1300000000001],[1166331600,6220.1300000000001],[1166418000,6220.1300000000001],[1166504400,6220.1300000000001],[1166590800,6220.1300000000001],[1166677200,6220.1300000000001],[1166763600,6220.1300000000001],[1166850000,6220.1300000000001],[1166936400,6220.1300000000001],[1167022800,6220.1300000000001],[1167109200,6220.1300000000001],[1167195600,6220.1300000000001],[1167282000,6220.1300000000001],[1167368400,6220.1300000000001],[1167454800,6220.1300000000001],[1167541200,6220.1300000000001],[1167627600,6220.1300000000001],[1167714000,6220.1300000000001],[1167800400,6220.1300000000001],[1167886800,6220.1300000000001],[1167973200,6220.1300000000001],[1168059600,6220.1300000000001],[1168146000,6220.1300000000001],[1168232400,6220.1300000000001],[1168318800,6220.1300000000001],[1168405200,6220.1300000000001],[1168491600,6220.1300000000001],[1168578000,6220.1300000000001],[1168664400,6220.1300000000001],[1168750800,6220.1300000000001],[1168837200,6220.1300000000001],[1168923600,6220.1300000000001],[1169010000,6220.1300000000001],[1169096400,6220.1300000000001],[1169182800,6220.1300000000001],[1169269200,6220.1300000000001],[1169355600,6220.1300000000001],[1169442000,6220.1300000000001],[1169528400,6220.1300000000001],[1169614800,6220.1300000000001],[1169701200,6220.1300000000001],[1169787600,6220.1300000000001],[1169874000,6220.1300000000001],[1169960400,6220.1300000000001],[1170046800,6220.1300000000001],[1170133200,6220.1300000000001],[1170219600,6220.1300000000001],[1170306000,6220.1300000000001],[1170392400,6220.1300000000001],[1170478800,6220.1300000000001],[1170565200,6220.1300000000001],[1170651600,6220.1300000000001],[1170738000,6220.1300000000001],[1170824400,6220.1300000000001],[1170910800,6220.1300000000001],[1170997200,6220.1300000000001],[1171083600,6220.1300000000001],[1171170000,6220.1300000000001],[1171256400,6220.1300000000001],[1171342800,6220.1300000000001],[1171429200,6220.1300000000001],[1171515600,6220.1300000000001],[1171602000,6220.1300000000001],[1171688400,6220.1300000000001],[1171774800,6220.1300000000001],[1171861200,6220.1300000000001],[1171947600,6220.1300000000001],[1172034000,6220.1300000000001],[1172120400,6220.1300000000001],[1172206800,6220.1300000000001],[1172293200,6220.1300000000001],[1172379600,6220.1300000000001],[1172466000,6220.1300000000001],[1172552400,6220.1300000000001],[1172638800,6220.1300000000001],[1172725200,6220.1300000000001],[1172811600,6220.1300000000001],[1172898000,6220.1300000000001],[1172984400,6220.1300000000001],[1173070800,6220.1300000000001],[1173157200,6220.1300000000001],[1173243600,6220.1300000000001],[1173330000,6220.1300000000001],[1173416400,6220.1300000000001],[1173502800,6220.1300000000001],[1173589200,6220.1300000000001],[1173672000,6220.1300000000001],[1173758400,6220.1300000000001],[1173844800,6220.1300000000001],[1173931200,6220.1300000000001],[1174017600,6220.1300000000001],[1174104000,6220.1300000000001],[1174190400,6220.1300000000001],[1174276800,6220.1300000000001],[1174363200,6220.1300000000001],[1174449600,6220.1300000000001],[1174536000,6220.1300000000001],[1174622400,6220.1300000000001],[1174708800,6220.1300000000001],[1174795200,6220.1300000000001],[1174881600,6220.1300000000001],[1174968000,6220.1300000000001],[1175054400,6220.1300000000001],[1175140800,6220.1300000000001],[1175227200,6220.1300000000001],[1175313600,6220.1300000000001],[1175400000,6220.1300000000001],[1175486400,6220.1300000000001],[1175572800,6220.1300000000001],[1175659200,6220.1300000000001],[1175745600,6220.1300000000001],[1175832000,6220.1300000000001],[1175918400,6220.1300000000001],[1176004800,6220.1300000000001],[1176091200,6220.1300000000001],[1176177600,6220.1300000000001],[1176264000,6220.1300000000001],[1176350400,6220.1300000000001],[1176436800,6220.1300000000001],[1176523200,6220.1300000000001],[1176609600,6220.1300000000001],[1176696000,6220.1300000000001],[1176782400,6220.1300000000001],[1176868800,6220.1300000000001],[1176955200,6220.1300000000001],[1177041600,6220.1300000000001],[1177128000,6220.1300000000001],[1177214400,6220.1300000000001],[1177300800,6220.1300000000001],[1177387200,6220.1300000000001],[1177473600,6220.1300000000001],[1177560000,6220.1300000000001],[1177646400,6220.1300000000001],[1177732800,6220.1300000000001],[1177819200,6220.1300000000001],[1177905600,6220.1300000000001],[1177992000,6220.1300000000001],[1178078400,7364.6300000000001],[1178164800,7364.6300000000001],[1178251200,7364.6300000000001],[1178337600,7364.6300000000001],[1178424000,7364.6300000000001],[1178510400,7364.6300000000001],[1178596800,7364.6300000000001],[1178683200,7364.6300000000001],[1178769600,7364.6300000000001],[1178856000,7364.6300000000001],[1178942400,7364.6300000000001],[1179028800,7364.6300000000001],[1179115200,7364.6300000000001],[1179201600,7364.6300000000001],[1179288000,7364.6300000000001],[1179374400,7364.6300000000001],[1179460800,7364.6300000000001],[1179547200,7364.6300000000001],[1179633600,7364.6300000000001],[1179720000,7364.6300000000001],[1179806400,7364.6300000000001],[1179892800,7364.6300000000001],[1179979200,7364.6300000000001],[1180065600,7364.6300000000001],[1180152000,7364.6300000000001],[1180238400,7364.6300000000001],[1180324800,7364.6300000000001],[1180411200,7364.6300000000001],[1180497600,7364.6300000000001],[1180584000,7364.6300000000001],[1180670400,7364.6300000000001],[1180756800,7364.6300000000001],[1180843200,7364.6300000000001],[1180929600,7364.6300000000001],[1181016000,7364.6300000000001],[1181102400,7364.6300000000001],[1181188800,7364.6300000000001],[1181275200,7364.6300000000001],[1181361600,7364.6300000000001],[1181448000,7364.6300000000001],[1181534400,7364.6300000000001],[1181620800,7364.6300000000001],[1181707200,7364.6300000000001],[1181793600,7364.6300000000001],[1181880000,7364.6300000000001],[1181966400,7364.6300000000001],[1182052800,7364.6300000000001],[1182139200,7364.6300000000001],[1182225600,7364.6300000000001],[1182312000,7364.6300000000001],[1182398400,7364.6300000000001],[1182484800,7364.6300000000001],[1182571200,7364.6300000000001],[1182657600,7364.6300000000001],[1182744000,7364.6300000000001],[1182830400,7364.6300000000001],[1182916800,7364.6300000000001],[1183003200,7364.6300000000001],[1183089600,7364.6300000000001],[1183176000,7364.6300000000001],[1183262400,7364.6300000000001],[1183348800,7364.6300000000001],[1183435200,7364.6300000000001],[1183521600,7364.6300000000001],[1183608000,7364.6300000000001],[1183694400,7364.6300000000001],[1183780800,7364.6300000000001],[1183867200,7364.6300000000001],[1183953600,7364.6300000000001],[1184040000,7364.6300000000001],[1184126400,7364.6300000000001],[1184212800,7364.6300000000001],[1184299200,7364.6300000000001],[1184385600,7364.6300000000001],[1184472000,7364.6300000000001],[1184558400,7364.6300000000001],[1184644800,7364.6300000000001],[1184731200,7364.6300000000001],[1184817600,7364.6300000000001],[1184904000,7364.6300000000001],[1184990400,7364.6300000000001],[1185076800,7364.6300000000001],[1185163200,7364.6300000000001],[1185249600,7364.6300000000001],[1185336000,7364.6300000000001],[1185422400,7364.6300000000001],[1185508800,7364.6300000000001],[1185595200,7364.6300000000001],[1185681600,7364.6300000000001],[1185768000,7364.6300000000001],[1185854400,7364.6300000000001],[1185940800,7364.6300000000001],[1186027200,7364.6300000000001],[1186113600,7364.6300000000001],[1186200000,7364.6300000000001],[1186286400,7364.6300000000001],[1186372800,7364.6300000000001],[1186459200,7364.6300000000001],[1186545600,7364.6300000000001],[1186632000,7364.6300000000001],[1186718400,7364.6300000000001],[1186804800,7364.6300000000001],[1186891200,7364.6300000000001],[1186977600,7364.6300000000001],[1187064000,7364.6300000000001],[1187150400,7364.6300000000001],[1187236800,7364.6300000000001],[1187323200,7364.6300000000001],[1187409600,7364.6300000000001],[1187496000,7364.6300000000001],[1187582400,7364.6300000000001],[1187668800,7364.6300000000001],[1187755200,7364.6300000000001],[1187841600,7364.6300000000001],[1187928000,7364.6300000000001],[1188014400,7364.6300000000001],[1188100800,7364.6300000000001],[1188187200,7364.6300000000001],[1188273600,7364.6300000000001],[1188360000,7364.6300000000001],[1188446400,7364.6300000000001],[1188532800,7364.6300000000001],[1188619200,7364.6300000000001],[1188705600,7364.6300000000001],[1188792000,7364.6300000000001],[1188878400,7364.6300000000001],[1188964800,7364.6300000000001],[1189051200,7364.6300000000001],[1189137600,7364.6300000000001],[1189224000,7364.6300000000001],[1189310400,7364.6300000000001],[1189396800,7364.6300000000001],[1189483200,7364.6300000000001],[1189569600,7364.6300000000001],[1189656000,7364.6300000000001],[1189742400,7364.6300000000001],[1189828800,7364.6300000000001],[1189915200,7364.6300000000001],[1190001600,7364.6300000000001],[1190088000,7364.6300000000001],[1190174400,7364.6300000000001],[1190260800,7364.6300000000001],[1190347200,7364.6300000000001],[1190433600,7364.6300000000001],[1190520000,7364.6300000000001],[1190606400,7364.6300000000001],[1190692800,7364.6300000000001],[1190779200,7364.6300000000001],[1190865600,7364.6300000000001],[1190952000,7364.6300000000001],[1191038400,7364.6300000000001],[1191124800,7364.6300000000001],[1191211200,7364.6300000000001],[1191297600,7364.6300000000001],[1191384000,7364.6300000000001],[1191470400,7364.6300000000001],[1191556800,7364.6300000000001],[1191643200,7364.6300000000001],[1191729600,7364.6300000000001],[1191816000,7364.6300000000001],[1191902400,7364.6300000000001],[1191988800,7364.6300000000001],[1192075200,7364.6300000000001],[1192161600,7364.6300000000001],[1192248000,7364.6300000000001],[1192334400,7364.6300000000001],[1192420800,7364.6300000000001],[1192507200,7364.6300000000001],[1192593600,7364.6300000000001],[1192680000,7364.6300000000001],[1192766400,7364.6300000000001],[1192852800,7364.6300000000001],[1192939200,7364.6300000000001],[1193025600,7364.6300000000001],[1193112000,7364.6300000000001],[1193198400,7364.6300000000001],[1193284800,7364.6300000000001],[1193371200,7364.6300000000001],[1193457600,7364.6300000000001],[1193544000,7364.6300000000001],[1193630400,7364.6300000000001],[1193716800,7364.6300000000001],[1193803200,7364.6300000000001],[1193889600,7364.6300000000001],[1193976000,7364.6300000000001],[1194062400,7364.6300000000001],[1194148800,7364.6300000000001],[1194238800,7364.6300000000001],[1194325200,7364.6300000000001],[1194411600,7364.6300000000001],[1194498000,7364.6300000000001],[1194584400,7364.6300000000001],[1194670800,7364.6300000000001],[1194757200,7364.6300000000001],[1194843600,7364.6300000000001],[1194930000,7364.6300000000001],[1195016400,7364.6300000000001],[1195102800,7364.6300000000001],[1195189200,7364.6300000000001],[1195275600,7364.6300000000001],[1195362000,7364.6300000000001],[1195448400,7364.6300000000001],[1195534800,7364.6300000000001],[1195621200,7364.6300000000001],[1195707600,7364.6300000000001],[1195794000,7364.6300000000001],[1195880400,7364.6300000000001],[1195966800,7364.6300000000001],[1196053200,7364.6300000000001],[1196139600,7364.6300000000001],[1196226000,7364.6300000000001],[1196312400,7364.6300000000001],[1196398800,7364.6300000000001],[1196485200,7364.6300000000001],[1196571600,7364.6300000000001],[1196658000,7364.6300000000001],[1196744400,7364.6300000000001],[1196830800,7364.6300000000001],[1196917200,7364.6300000000001],[1197003600,7364.6300000000001],[1197090000,7364.6300000000001],[1197176400,7364.6300000000001],[1197262800,7364.6300000000001],[1197349200,7364.6300000000001],[1197435600,7364.6300000000001],[1197522000,7364.6300000000001],[1197608400,7364.6300000000001],[1197694800,7364.6300000000001],[1197781200,7364.6300000000001],[1197867600,7364.6300000000001],[1197954000,7364.6300000000001],[1198040400,7364.6300000000001],[1198126800,7364.6300000000001],[1198213200,7364.6300000000001],[1198299600,7364.6300000000001],[1198386000,7364.6300000000001],[1198472400,7364.6300000000001],[1198558800,7364.6300000000001],[1198645200,7364.6300000000001],[1198731600,7364.6300000000001],[1198818000,7364.6300000000001],[1198904400,7364.6300000000001],[1198990800,7364.6300000000001],[1199077200,7364.6300000000001],[1199163600,7364.6300000000001],[1199250000,7364.6300000000001],[1199336400,7364.6300000000001],[1199422800,7364.6300000000001],[1199509200,7364.6300000000001],[1199595600,7364.6300000000001],[1199682000,7364.6300000000001],[1199768400,7364.6300000000001],[1199854800,7364.6300000000001],[1199941200,7364.6300000000001],[1200027600,7364.6300000000001],[1200114000,7364.6300000000001],[1200200400,7364.6300000000001],[1200286800,7364.6300000000001],[1200373200,7364.6300000000001],[1200459600,7364.6300000000001],[1200546000,7364.6300000000001],[1200632400,7364.6300000000001],[1200718800,7364.6300000000001],[1200805200,7364.6300000000001],[1200891600,7364.6300000000001],[1200978000,7364.6300000000001],[1201064400,7364.6300000000001],[1201150800,7364.6300000000001],[1201237200,7364.6300000000001],[1201323600,7364.6300000000001],[1201410000,7364.6300000000001],[1201496400,7364.6300000000001],[1201582800,7364.6300000000001],[1201669200,7364.6300000000001],[1201755600,7364.6300000000001],[1201842000,7364.6300000000001],[1201928400,7364.6300000000001],[1202014800,7364.6300000000001],[1202101200,7364.6300000000001],[1202187600,7364.6300000000001],[1202274000,7364.6300000000001],[1202360400,7364.6300000000001],[1202446800,7364.6300000000001],[1202533200,7364.6300000000001],[1202619600,7364.6300000000001],[1202706000,7364.6300000000001],[1202792400,7364.6300000000001],[1202878800,7364.6300000000001],[1202965200,7364.6300000000001],[1203051600,7364.6300000000001],[1203138000,7364.6300000000001],[1203224400,7364.6300000000001],[1203310800,7364.6300000000001],[1203397200,7364.6300000000001],[1203483600,7364.6300000000001],[1203570000,7364.6300000000001],[1203656400,7364.6300000000001],[1203742800,7364.6300000000001],[1203829200,7364.6300000000001],[1203915600,7364.6300000000001],[1204002000,7364.6300000000001],[1204088400,7364.6300000000001],[1204174800,7364.6300000000001],[1204261200,7364.6300000000001],[1204347600,7364.6300000000001],[1204434000,7364.6300000000001],[1204520400,7364.6300000000001]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"$","index":0,"seriesType":7,"values":[[1115179200,3826.7105999999999],[1115265600,3826.7105999999999],[1115352000,3826.7105999999999],[1115438400,3826.7105999999999],[1115524800,3826.7105999999999],[1115611200,3826.7105999999999],[1115697600,3826.7105999999999],[1115784000,3826.7105999999999],[1115870400,3826.7105999999999],[1115956800,3826.7105999999999],[1116043200,3826.7105999999999],[1116129600,3826.7105999999999],[1116216000,3826.7105999999999],[1116302400,3826.7105999999999],[1116388800,3826.7105999999999],[1116475200,3826.7105999999999],[1116561600,3826.7105999999999],[1116648000,3826.7105999999999],[1116734400,3826.7105999999999],[1116820800,3826.7105999999999],[1116907200,3826.7105999999999],[1116993600,3826.7105999999999],[1117080000,3826.7105999999999],[1117166400,3826.7105999999999],[1117252800,3826.7105999999999],[1117339200,3826.7105999999999],[1117425600,3826.7105999999999],[1117512000,3826.7105999999999],[1117598400,3826.7105999999999],[1117684800,3826.7105999999999],[1117771200,3826.7105999999999],[1117857600,3826.7105999999999],[1117944000,3826.7105999999999],[1118030400,3826.7105999999999],[1118116800,3826.7105999999999],[1118203200,3826.7105999999999],[1118289600,3826.7105999999999],[1118376000,3826.7105999999999],[1118462400,3826.7105999999999],[1118548800,3826.7105999999999],[1118635200,3826.7105999999999],[1118721600,3826.7105999999999],[1118808000,3826.7105999999999],[1118894400,3826.7105999999999],[1118980800,3826.7105999999999],[1119067200,3826.7105999999999],[1119153600,3826.7105999999999],[1119240000,3826.7105999999999],[1119326400,3826.7105999999999],[1119412800,3826.7105999999999],[1119499200,3826.7105999999999],[1119585600,3826.7105999999999],[1119672000,3826.7105999999999],[1119758400,3826.7105999999999],[1119844800,3826.7105999999999],[1119931200,3826.7105999999999],[1120017600,3826.7105999999999],[1120104000,3826.7105999999999],[1120190400,3826.7105999999999],[1120276800,3826.7105999999999],[1120363200,3826.7105999999999],[1120449600,3826.7105999999999],[1120536000,3826.7105999999999],[1120622400,3826.7105999999999],[1120708800,3826.7105999999999],[1120795200,3826.7105999999999],[1120881600,3826.7105999999999],[1120968000,3826.7105999999999],[1121054400,3826.7105999999999],[1121140800,3826.7105999999999],[1121227200,3826.7105999999999],[1121313600,3826.7105999999999],[1121400000,3826.7105999999999],[1121486400,3826.7105999999999],[1121572800,3826.7105999999999],[1121659200,3826.7105999999999],[1121745600,3826.7105999999999],[1121832000,3826.7105999999999],[1121918400,3826.7105999999999],[1122004800,3826.7105999999999],[1122091200,3826.7105999999999],[1122177600,3826.7105999999999],[1122264000,3826.7105999999999],[1122350400,3826.7105999999999],[1122436800,3826.7105999999999],[1122523200,3826.7105999999999],[1122609600,3826.7105999999999],[1122696000,3826.7105999999999],[1122782400,3826.7105999999999],[1122868800,3826.7105999999999],[1122955200,3826.7105999999999],[1123041600,3826.7105999999999],[1123128000,3826.7105999999999],[1123214400,3826.7105999999999],[1123300800,3826.7105999999999],[1123387200,3826.7105999999999],[1123473600,3826.7105999999999],[1123560000,3826.7105999999999],[1123646400,3826.7105999999999],[1123732800,3826.7105999999999],[1123819200,3826.7105999999999],[1123905600,3826.7105999999999],[1123992000,3826.7105999999999],[1124078400,3826.7105999999999],[1124164800,3826.7105999999999],[1124251200,3826.7105999999999],[1124337600,3826.7105999999999],[1124424000,3826.7105999999999],[1124510400,3826.7105999999999],[1124596800,3826.7105999999999],[1124683200,3826.7105999999999],[1124769600,3826.7105999999999],[1124856000,3826.7105999999999],[1124942400,3826.7105999999999],[1125028800,3826.7105999999999],[1125115200,3826.7105999999999],[1125201600,3826.7105999999999],[1125288000,3826.7105999999999],[1125374400,3826.7105999999999],[1125460800,3826.7105999999999],[1125547200,3826.7105999999999],[1125633600,3826.7105999999999],[1125720000,3826.7105999999999],[1125806400,3826.7105999999999],[1125892800,3826.7105999999999],[1125979200,3826.7105999999999],[1126065600,3826.7105999999999],[1126152000,3826.7105999999999],[1126238400,3826.7105999999999],[1126324800,3826.7105999999999],[1126411200,3826.7105999999999],[1126497600,3826.7105999999999],[1126584000,3826.7105999999999],[1126670400,3826.7105999999999],[1126756800,3826.7105999999999],[1126843200,3826.7105999999999],[1126929600,3826.7105999999999],[1127016000,3826.7105999999999],[1127102400,3826.7105999999999],[1127188800,3826.7105999999999],[1127275200,3826.7105999999999],[1127361600,3826.7105999999999],[1127448000,3826.7105999999999],[1127534400,3826.7105999999999],[1127620800,3826.7105999999999],[1127707200,3826.7105999999999],[1127793600,3826.7105999999999],[1127880000,3826.7105999999999],[1127966400,3826.7105999999999],[1128052800,3826.7105999999999],[1128139200,3826.7105999999999],[1128225600,3826.7105999999999],[1128312000,3826.7105999999999],[1128398400,3826.7105999999999],[1128484800,3826.7105999999999],[1128571200,3826.7105999999999],[1128657600,3826.7105999999999],[1128744000,3826.7105999999999],[1128830400,3826.7105999999999],[1128916800,3826.7105999999999],[1129003200,3826.7105999999999],[1129089600,3826.7105999999999],[1129176000,3826.7105999999999],[1129262400,3826.7105999999999],[1129348800,3826.7105999999999],[1129435200,3826.7105999999999],[1129521600,3826.7105999999999],[1129608000,3826.7105999999999],[1129694400,3826.7105999999999],[1129780800,3826.7105999999999],[1129867200,3826.7105999999999],[1129953600,3826.7105999999999],[1130040000,3826.7105999999999],[1130126400,3826.7105999999999],[1130212800,3826.7105999999999],[1130299200,3826.7105999999999],[1130385600,3826.7105999999999],[1130472000,3826.7105999999999],[1130558400,3826.7105999999999],[1130644800,3826.7105999999999],[1130734800,3826.7105999999999],[1130821200,3826.7105999999999],[1130907600,3826.7105999999999],[1130994000,3826.7105999999999],[1131080400,3826.7105999999999],[1131166800,3826.7105999999999],[1131253200,3826.7105999999999],[1131339600,3826.7105999999999],[1131426000,3826.7105999999999],[1131512400,3826.7105999999999],[1131598800,3826.7105999999999],[1131685200,3826.7105999999999],[1131771600,3826.7105999999999],[1131858000,3826.7105999999999],[1131944400,3826.7105999999999],[1132030800,3826.7105999999999],[1132117200,3826.7105999999999],[1132203600,3826.7105999999999],[1132290000,3826.7105999999999],[1132376400,3826.7105999999999],[1132462800,3826.7105999999999],[1132549200,3826.7105999999999],[1132635600,3826.7105999999999],[1132722000,3826.7105999999999],[1132808400,3826.7105999999999],[1132894800,3826.7105999999999],[1132981200,3826.7105999999999],[1133067600,3826.7105999999999],[1133154000,3826.7105999999999],[1133240400,3826.7105999999999],[1133326800,3826.7105999999999],[1133413200,3826.7105999999999],[1133499600,3826.7105999999999],[1133586000,3826.7105999999999],[1133672400,3826.7105999999999],[1133758800,3826.7105999999999],[1133845200,3826.7105999999999],[1133931600,3826.7105999999999],[1134018000,3826.7105999999999],[1134104400,3826.7105999999999],[1134190800,3826.7105999999999],[1134277200,3826.7105999999999],[1134363600,3826.7105999999999],[1134450000,3826.7105999999999],[1134536400,3826.7105999999999],[1134622800,3826.7105999999999],[1134709200,3826.7105999999999],[1134795600,3826.7105999999999],[1134882000,3826.7105999999999],[1134968400,3826.7105999999999],[1135054800,3826.7105999999999],[1135141200,3826.7105999999999],[1135227600,3826.7105999999999],[1135314000,3826.7105999999999],[1135400400,3826.7105999999999],[1135486800,3826.7105999999999],[1135573200,3826.7105999999999],[1135659600,3826.7105999999999],[1135746000,3826.7105999999999],[1135832400,3826.7105999999999],[1135918800,3826.7105999999999],[1136005200,3826.7105999999999],[1136091600,3826.7105999999999],[1136178000,3826.7105999999999],[1136264400,3826.7105999999999],[1136350800,3826.7105999999999],[1136437200,3826.7105999999999],[1136523600,3826.7105999999999],[1136610000,3826.7105999999999],[1136696400,3826.7105999999999],[1136782800,3826.7105999999999],[1136869200,3826.7105999999999],[1136955600,3826.7105999999999],[1137042000,3826.7105999999999],[1137128400,3826.7105999999999],[1137214800,3826.7105999999999],[1137301200,3826.7105999999999],[1137387600,3826.7105999999999],[1137474000,3826.7105999999999],[1137560400,3826.7105999999999],[1137646800,3826.7105999999999],[1137733200,3826.7105999999999],[1137819600,3826.7105999999999],[1137906000,3826.7105999999999],[1137992400,3826.7105999999999],[1138078800,3826.7105999999999],[1138165200,3826.7105999999999],[1138251600,3826.7105999999999],[1138338000,3826.7105999999999],[1138424400,3826.7105999999999],[1138510800,3826.7105999999999],[1138597200,3826.7105999999999],[1138683600,3826.7105999999999],[1138770000,3826.7105999999999],[1138856400,3826.7105999999999],[1138942800,3826.7105999999999],[1139029200,3826.7105999999999],[1139115600,3826.7105999999999],[1139202000,3826.7105999999999],[1139288400,3826.7105999999999],[1139374800,3826.7105999999999],[1139461200,3826.7105999999999],[1139547600,3826.7105999999999],[1139634000,3826.7105999999999],[1139720400,3826.7105999999999],[1139806800,3826.7105999999999],[1139893200,3826.7105999999999],[1139979600,3826.7105999999999],[1140066000,3826.7105999999999],[1140152400,3826.7105999999999],[1140238800,3826.7105999999999],[1140325200,3826.7105999999999],[1140411600,3826.7105999999999],[1140498000,3826.7105999999999],[1140584400,3826.7105999999999],[1140670800,3826.7105999999999],[1140757200,3826.7105999999999],[1140843600,3826.7105999999999],[1140930000,3826.7105999999999],[1141016400,3826.7105999999999],[1141102800,3826.7105999999999],[1141189200,3826.7105999999999],[1141275600,3826.7105999999999],[1141362000,3826.7105999999999],[1141448400,3826.7105999999999],[1141534800,3826.7105999999999],[1141621200,3826.7105999999999],[1141707600,3826.7105999999999],[1141794000,3826.7105999999999],[1141880400,3826.7105999999999],[1141966800,3826.7105999999999],[1142053200,3826.7105999999999],[1142139600,3826.7105999999999],[1142226000,3826.7105999999999],[1142312400,3826.7105999999999],[1142398800,3826.7105999999999],[1142485200,3826.7105999999999],[1142571600,3826.7105999999999],[1142658000,3826.7105999999999],[1142744400,3826.7105999999999],[1142830800,3826.7105999999999],[1142917200,3826.7105999999999],[1143003600,3826.7105999999999],[1143090000,3826.7105999999999],[1143176400,3826.7105999999999],[1143262800,3826.7105999999999],[1143349200,3826.7105999999999],[1143435600,3826.7105999999999],[1143522000,3826.7105999999999],[1143608400,3826.7105999999999],[1143694800,3826.7105999999999],[1143781200,3826.7105999999999],[1143867600,3826.7105999999999],[1143954000,3826.7105999999999],[1144036800,3826.7105999999999],[1144123200,3826.7105999999999],[1144209600,3826.7105999999999],[1144296000,3826.7105999999999],[1144382400,3826.7105999999999],[1144468800,3826.7105999999999],[1144555200,3826.7105999999999],[1144641600,3826.7105999999999],[1144728000,3826.7105999999999],[1144814400,3826.7105999999999],[1144900800,3826.7105999999999],[1144987200,3826.7105999999999],[1145073600,3826.7105999999999],[1145160000,3826.7105999999999],[1145246400,3826.7105999999999],[1145332800,3826.7105999999999],[1145419200,3826.7105999999999],[1145505600,3826.7105999999999],[1145592000,3826.7105999999999],[1145678400,3826.7105999999999],[1145764800,3826.7105999999999],[1145851200,3826.7105999999999],[1145937600,3826.7105999999999],[1146024000,3826.7105999999999],[1146110400,3826.7105999999999],[1146196800,3826.7105999999999],[1150430400,4385.4399999999996],[1150516800,4385.4399999999996],[1150603200,4385.4399999999996],[1150689600,4385.4399999999996],[1150776000,4385.4399999999996],[1150862400,4385.4399999999996],[1150948800,4385.4399999999996],[1151035200,4385.4399999999996],[1151121600,4385.4399999999996],[1151208000,4385.4399999999996],[1151294400,4385.4399999999996],[1151380800,4385.4399999999996],[1151467200,4385.4399999999996],[1151553600,4385.4399999999996],[1151640000,4385.4399999999996],[1151726400,4385.4399999999996],[1151812800,4385.4399999999996],[1151899200,4385.4399999999996],[1151985600,4385.4399999999996],[1152072000,4385.4399999999996],[1152158400,4385.4399999999996],[1152244800,4385.4399999999996],[1152331200,4385.4399999999996],[1152417600,4385.4399999999996],[1152504000,4385.4399999999996],[1152590400,4385.4399999999996],[1152676800,4385.4399999999996],[1152763200,4385.4399999999996],[1152849600,4385.4399999999996],[1152936000,4385.4399999999996],[1153022400,4385.4399999999996],[1153108800,4385.4399999999996],[1153195200,4385.4399999999996],[1153281600,4385.4399999999996],[1153368000,4385.4399999999996],[1153454400,4385.4399999999996],[1153540800,4385.4399999999996],[1153627200,4385.4399999999996],[1153713600,4385.4399999999996],[1153800000,4385.4399999999996],[1153886400,4385.4399999999996],[1153972800,4385.4399999999996],[1154059200,4385.4399999999996],[1154145600,4385.4399999999996],[1154232000,4385.4399999999996],[1154318400,4385.4399999999996],[1154404800,4385.4399999999996],[1154491200,4385.4399999999996],[1154577600,4385.4399999999996],[1154664000,4385.4399999999996],[1154750400,4385.4399999999996],[1154836800,4385.4399999999996],[1154923200,4385.4399999999996],[1155009600,4385.4399999999996],[1155096000,4385.4399999999996],[1155182400,4385.4399999999996],[1155268800,4385.4399999999996],[1155355200,4385.4399999999996],[1155441600,4385.4399999999996],[1155528000,4385.4399999999996],[1155614400,4385.4399999999996],[1155700800,4385.4399999999996],[1155787200,4385.4399999999996],[1155873600,4385.4399999999996],[1155960000,4385.4399999999996],[1156046400,4385.4399999999996],[1156132800,4385.4399999999996],[1156219200,4385.4399999999996],[1156305600,4385.4399999999996],[1156392000,4385.4399999999996],[1156478400,4385.4399999999996],[1156564800,4385.4399999999996],[1156651200,4385.4399999999996],[1156737600,4385.4399999999996],[1156824000,4385.4399999999996],[1156910400,4385.4399999999996],[1156996800,4385.4399999999996],[1157083200,4385.4399999999996],[1157169600,4385.4399999999996],[1157256000,4385.4399999999996],[1157342400,4385.4399999999996],[1157428800,4385.4399999999996],[1157515200,4385.4399999999996],[1157601600,4385.4399999999996],[1157688000,4385.4399999999996],[1157774400,4385.4399999999996],[1157860800,4385.4399999999996],[1157947200,4385.4399999999996],[1158033600,4385.4399999999996],[1158120000,4385.4399999999996],[1158206400,4385.4399999999996],[1158292800,4385.4399999999996],[1158379200,4385.4399999999996],[1158465600,4385.4399999999996],[1158552000,4385.4399999999996],[1158638400,4385.4399999999996],[1158724800,4385.4399999999996],[1158811200,4385.4399999999996],[1158897600,4385.4399999999996],[1158984000,4385.4399999999996],[1159070400,4385.4399999999996],[1159156800,4385.4399999999996],[1159243200,4385.4399999999996],[1159329600,4385.4399999999996],[1159416000,4385.4399999999996],[1159502400,4385.4399999999996],[1159588800,4385.4399999999996],[1159675200,4385.4399999999996],[1159761600,4385.4399999999996],[1159848000,4385.4399999999996],[1159934400,4385.4399999999996],[1160020800,4385.4399999999996],[1160107200,4385.4399999999996],[1160193600,4385.4399999999996],[1160280000,4385.4399999999996],[1160366400,4385.4399999999996],[1160452800,4385.4399999999996],[1160539200,4385.4399999999996],[1160625600,4385.4399999999996],[1160712000,4385.4399999999996],[1160798400,4385.4399999999996],[1160884800,4385.4399999999996],[1160971200,4385.4399999999996],[1161057600,4385.4399999999996],[1161144000,4385.4399999999996],[1161230400,4385.4399999999996],[1161316800,4385.4399999999996],[1161403200,4385.4399999999996],[1161489600,4385.4399999999996],[1161576000,4385.4399999999996],[1161662400,4385.4399999999996],[1161748800,4385.4399999999996],[1161835200,4385.4399999999996],[1161921600,4385.4399999999996],[1162008000,4385.4399999999996],[1162094400,4385.4399999999996],[1162184400,4385.4399999999996],[1162270800,4385.4399999999996],[1162357200,4385.4399999999996],[1162443600,4385.4399999999996],[1162530000,4385.4399999999996],[1162616400,4385.4399999999996],[1162702800,4385.4399999999996],[1162789200,4385.4399999999996],[1162875600,4385.4399999999996],[1162962000,4385.4399999999996],[1163048400,4385.4399999999996],[1163134800,4385.4399999999996],[1163221200,4385.4399999999996],[1163307600,4385.4399999999996],[1163394000,4385.4399999999996],[1163480400,4385.4399999999996],[1163566800,4385.4399999999996],[1163653200,4385.4399999999996],[1163739600,4385.4399999999996],[1163826000,4385.4399999999996],[1163912400,4385.4399999999996],[1163998800,4385.4399999999996],[1164085200,4385.4399999999996],[1164171600,4385.4399999999996],[1164258000,4385.4399999999996],[1164344400,4385.4399999999996],[1164430800,4385.4399999999996],[1164517200,4385.4399999999996],[1164603600,4385.4399999999996],[1164690000,4385.4399999999996],[1164776400,4385.4399999999996],[1164862800,4385.4399999999996],[1164949200,4385.4399999999996],[1165035600,4385.4399999999996],[1165122000,4385.4399999999996],[1165208400,4385.4399999999996],[1165294800,4385.4399999999996],[1165381200,4385.4399999999996],[1165467600,4385.4399999999996],[1165554000,4385.4399999999996],[1165640400,4385.4399999999996],[1165726800,4385.4399999999996],[1165813200,4385.4399999999996],[1165899600,4385.4399999999996],[1165986000,4385.4399999999996],[1166072400,4385.4399999999996],[1166158800,4385.4399999999996],[1166245200,4385.4399999999996],[1166331600,4385.4399999999996],[1166418000,4385.4399999999996],[1166504400,4385.4399999999996],[1166590800,4385.4399999999996],[1166677200,4385.4399999999996],[1166763600,4385.4399999999996],[1166850000,4385.4399999999996],[1166936400,4385.4399999999996],[1167022800,4385.4399999999996],[1167109200,4385.4399999999996],[1167195600,4385.4399999999996],[1167282000,4385.4399999999996],[1167368400,4385.4399999999996],[1167454800,4385.4399999999996],[1167541200,4385.4399999999996],[1167627600,4385.4399999999996],[1167714000,4385.4399999999996],[1167800400,4385.4399999999996],[1167886800,4385.4399999999996],[1167973200,4385.4399999999996],[1168059600,4385.4399999999996],[1168146000,4385.4399999999996],[1168232400,4385.4399999999996],[1168318800,4385.4399999999996],[1168405200,4385.4399999999996],[1168491600,4385.4399999999996],[1168578000,4385.4399999999996],[1168664400,4385.4399999999996],[1168750800,4385.4399999999996],[1168837200,4385.4399999999996],[1168923600,4385.4399999999996],[1169010000,4385.4399999999996],[1169096400,4385.4399999999996],[1169182800,4385.4399999999996],[1169269200,4385.4399999999996],[1169355600,4385.4399999999996],[1169442000,4385.4399999999996],[1169528400,4385.4399999999996],[1169614800,4385.4399999999996],[1169701200,4385.4399999999996],[1169787600,4385.4399999999996],[1169874000,4385.4399999999996],[1169960400,4385.4399999999996],[1170046800,4385.4399999999996],[1170133200,4385.4399999999996],[1170219600,4385.4399999999996],[1170306000,4385.4399999999996],[1170392400,4385.4399999999996],[1170478800,4385.4399999999996],[1170565200,4385.4399999999996],[1170651600,4385.4399999999996],[1170738000,4385.4399999999996],[1170824400,4385.4399999999996],[1170910800,4385.4399999999996],[1170997200,4385.4399999999996],[1171083600,4385.4399999999996],[1171170000,4385.4399999999996],[1171256400,4385.4399999999996],[1171342800,4385.4399999999996],[1171429200,4385.4399999999996],[1171515600,4385.4399999999996],[1171602000,4385.4399999999996],[1171688400,4385.4399999999996],[1171774800,4385.4399999999996],[1171861200,4385.4399999999996],[1171947600,4385.4399999999996],[1172034000,4385.4399999999996],[1172120400,4385.4399999999996],[1172206800,4385.4399999999996],[1172293200,4385.4399999999996],[1172379600,4385.4399999999996],[1172466000,4385.4399999999996],[1172552400,4385.4399999999996],[1172638800,4385.4399999999996],[1172725200,4385.4399999999996],[1172811600,4385.4399999999996],[1172898000,4385.4399999999996],[1172984400,4385.4399999999996],[1173070800,4385.4399999999996],[1173157200,4385.4399999999996],[1173243600,4385.4399999999996],[1173330000,4385.4399999999996],[1173416400,4385.4399999999996],[1173502800,4385.4399999999996],[1173589200,4385.4399999999996],[1173672000,4385.4399999999996],[1173758400,4385.4399999999996],[1173844800,4385.4399999999996],[1173931200,4385.4399999999996],[1174017600,4385.4399999999996],[1174104000,4385.4399999999996],[1174190400,4385.4399999999996],[1174276800,4385.4399999999996],[1174363200,4385.4399999999996],[1174449600,4385.4399999999996],[1174536000,4385.4399999999996],[1174622400,4385.4399999999996],[1174708800,4385.4399999999996],[1174795200,4385.4399999999996],[1174881600,4385.4399999999996],[1174968000,4385.4399999999996],[1175054400,4385.4399999999996],[1175140800,4385.4399999999996],[1175227200,4385.4399999999996],[1175313600,4385.4399999999996],[1175400000,4385.4399999999996],[1175486400,4385.4399999999996],[1175572800,4385.4399999999996],[1175659200,4385.4399999999996],[1175745600,4385.4399999999996],[1175832000,4385.4399999999996],[1175918400,4385.4399999999996],[1176004800,4385.4399999999996],[1176091200,4385.4399999999996],[1176177600,4385.4399999999996],[1176264000,4385.4399999999996],[1176350400,4385.4399999999996],[1176436800,4385.4399999999996],[1176523200,4385.4399999999996],[1176609600,4385.4399999999996],[1176696000,4385.4399999999996],[1176782400,4385.4399999999996],[1176868800,4385.4399999999996],[1176955200,4385.4399999999996],[1177041600,4385.4399999999996],[1177128000,4385.4399999999996],[1177214400,4385.4399999999996],[1177300800,4385.4399999999996],[1177387200,4385.4399999999996],[1177473600,4385.4399999999996],[1177560000,4385.4399999999996],[1177646400,4385.4399999999996],[1177732800,4385.4399999999996],[1177819200,4385.4399999999996],[1177905600,4385.4399999999996],[1241150400,7269.0306],[1241236800,9429.9820999999993],[1241323200,9429.9820999999993],[1241409600,9429.9820999999993],[1241496000,9429.9820999999993],[1241582400,9429.9820999999993],[1241668800,9429.9820999999993],[1241755200,9429.9820999999993],[1241841600,9429.9820999999993],[1241928000,9429.9820999999993],[1242014400,9429.9820999999993],[1242100800,9429.9820999999993],[1242187200,9429.9820999999993],[1242273600,9429.9820999999993],[1242360000,9429.9820999999993],[1242446400,9429.9820999999993],[1242532800,9429.9820999999993],[1242619200,9429.9820999999993],[1242705600,9429.9820999999993],[1242792000,9429.9820999999993],[1242878400,9429.9820999999993],[1242964800,9429.9820999999993],[1243051200,9429.9820999999993],[1243137600,9429.9820999999993],[1243224000,9429.9820999999993],[1243310400,9429.9820999999993],[1243396800,9429.9820999999993],[1243483200,9429.9820999999993],[1243569600,9429.9820999999993],[1243656000,9429.9820999999993],[1243742400,9429.9820999999993],[1243828800,9429.9820999999993],[1243915200,9429.9820999999993],[1244001600,9429.9820999999993],[1244088000,9429.9820999999993],[1244174400,9429.9820999999993],[1244260800,9429.9820999999993],[1244347200,9429.9820999999993],[1244433600,9429.9820999999993],[1244520000,9429.9820999999993],[1244606400,9429.9820999999993],[1244692800,9429.9820999999993],[1244779200,9429.9820999999993],[1244865600,9429.9820999999993],[1244952000,9429.9820999999993],[1245038400,9429.9820999999993],[1245124800,9429.9820999999993],[1245211200,9429.9820999999993],[1245297600,9429.9820999999993],[1245384000,9429.9820999999993],[1245470400,9429.9820999999993],[1245556800,9429.9820999999993],[1245643200,9429.9820999999993],[1245729600,9429.9820999999993],[1245816000,9429.9820999999993],[1245902400,9429.9820999999993],[1245988800,9429.9820999999993],[1246075200,9429.9820999999993],[1246161600,9429.9820999999993],[1246248000,9429.9820999999993],[1246334400,9429.9820999999993],[1246420800,9429.9820999999993],[1246507200,9429.9820999999993],[1246593600,9429.9820999999993],[1246680000,9429.9820999999993],[1246766400,9429.9820999999993],[1246852800,9429.9820999999993],[1246939200,9429.9820999999993],[1247025600,9429.9820999999993],[1247112000,9429.9820999999993],[1247198400,9429.9820999999993],[1247284800,9429.9820999999993],[1247371200,9429.9820999999993],[1247457600,9429.9820999999993],[1247544000,9429.9820999999993],[1247630400,9429.9820999999993],[1247716800,9429.9820999999993],[1247803200,9429.9820999999993],[1247889600,9429.9820999999993],[1247976000,9429.9820999999993],[1248062400,9429.9820999999993],[1248148800,9429.9820999999993],[1248235200,9429.9820999999993],[1248321600,9429.9820999999993],[1248408000,9429.9820999999993],[1248494400,9429.9820999999993],[1248580800,9429.9820999999993],[1248667200,9429.9820999999993],[1248753600,9429.9820999999993],[1248840000,9429.9820999999993],[1248926400,9429.9820999999993],[1249012800,9429.9820999999993],[1249099200,9429.9820999999993],[1249185600,9429.9820999999993],[1249272000,9429.9820999999993],[1249358400,9429.9820999999993],[1249444800,9429.9820999999993],[1249531200,9429.9820999999993],[1249617600,9429.9820999999993],[1249704000,9429.9820999999993],[1249790400,9429.9820999999993],[1249876800,9429.9820999999993],[1249963200,9429.9820999999993],[1250049600,9429.9820999999993],[1250136000,9429.9820999999993],[1250222400,9429.9820999999993],[1250308800,9429.9820999999993],[1250395200,9429.9820999999993],[1250481600,9429.9820999999993],[1250568000,9429.9820999999993],[1250654400,9429.9820999999993],[1250740800,9429.9820999999993],[1250827200,9429.9820999999993],[1250913600,9429.9820999999993],[1251000000,9429.9820999999993],[1251086400,9429.9820999999993],[1251172800,9429.9820999999993],[1251259200,9429.9820999999993],[1251345600,9429.9820999999993],[1251432000,9429.9820999999993],[1251518400,9429.9820999999993],[1251604800,9429.9820999999993],[1251691200,9429.9820999999993],[1251777600,9429.9820999999993],[1251864000,9429.9820999999993],[1251950400,9429.9820999999993],[1252036800,9429.9820999999993],[1252123200,9429.9820999999993],[1252209600,9429.9820999999993],[1252296000,9429.9820999999993],[1252382400,9429.9820999999993],[1252468800,9429.9820999999993],[1252555200,9429.9820999999993],[1252641600,9429.9820999999993],[1252728000,9429.9820999999993],[1252814400,9429.9820999999993],[1252900800,9429.9820999999993],[1252987200,9429.9820999999993],[1253073600,9429.9820999999993],[1253160000,9429.9820999999993],[1253246400,9429.9820999999993],[1253332800,9429.9820999999993],[1253419200,9429.9820999999993],[1253505600,9429.9820999999993],[1253592000,9429.9820999999993],[1253678400,9429.9820999999993],[1253764800,9429.9820999999993],[1253851200,9429.9820999999993],[1253937600,9429.9820999999993],[1254024000,9429.9820999999993],[1254110400,9429.9820999999993],[1254196800,9429.9820999999993],[1254283200,9429.9820999999993],[1254369600,9429.9820999999993],[1254456000,9429.9820999999993],[1254542400,9429.9820999999993],[1254628800,9429.9820999999993],[1254715200,9429.9820999999993],[1254801600,9429.9820999999993],[1254888000,9429.9820999999993],[1254974400,9429.9820999999993],[1255060800,9429.9820999999993],[1255147200,9429.9820999999993],[1255233600,9429.9820999999993],[1255320000,9429.9820999999993],[1255406400,9429.9820999999993],[1255492800,9429.9820999999993],[1255579200,9429.9820999999993],[1255665600,9429.9820999999993],[1255752000,9429.9820999999993],[1255838400,9429.9820999999993],[1255924800,9429.9820999999993],[1256011200,9429.9820999999993],[1256097600,9429.9820999999993],[1256184000,9429.9820999999993],[1256270400,9429.9820999999993],[1256356800,9429.9820999999993],[1256443200,9429.9820999999993],[1256529600,9429.9820999999993],[1256616000,9429.9820999999993],[1256702400,9429.9820999999993],[1256788800,9429.9820999999993],[1256875200,9429.9820999999993],[1256961600,9429.9820999999993],[1257048000,9429.9820999999993],[1257138000,9429.9820999999993],[1257224400,9429.9820999999993],[1257310800,9429.9820999999993],[1257397200,9429.9820999999993],[1257483600,9429.9820999999993],[1257570000,9429.9820999999993],[1257656400,9429.9820999999993],[1257742800,9429.9820999999993],[1257829200,9429.9820999999993],[1257915600,9429.9820999999993],[1258002000,9429.9820999999993],[1258088400,9429.9820999999993],[1258174800,9429.9820999999993],[1258261200,9429.9820999999993],[1258347600,9429.9820999999993],[1258434000,9429.9820999999993],[1258520400,9429.9820999999993],[1258606800,9429.9820999999993],[1258693200,9429.9820999999993],[1258779600,9429.9820999999993],[1258866000,9429.9820999999993],[1258952400,9429.9820999999993],[1259038800,9429.9820999999993],[1259125200,9429.9820999999993],[1259211600,9429.9820999999993],[1259298000,9429.9820999999993],[1259384400,9429.9820999999993],[1259470800,9429.9820999999993],[1259557200,9429.9820999999993],[1259643600,9429.9820999999993],[1259730000,9429.9820999999993],[1259816400,9429.9820999999993],[1259902800,9429.9820999999993],[1259989200,9429.9820999999993],[1260075600,9429.9820999999993],[1260162000,9429.9820999999993],[1260248400,9429.9820999999993],[1260334800,9429.9820999999993],[1260421200,9429.9820999999993],[1260507600,9429.9820999999993],[1260594000,9429.9820999999993],[1260680400,9429.9820999999993],[1260766800,9429.9820999999993],[1260853200,9429.9820999999993],[1260939600,9429.9820999999993],[1261026000,9429.9820999999993],[1261112400,9429.9820999999993],[1261198800,9429.9820999999993],[1261285200,9429.9820999999993],[1261371600,9429.9820999999993],[1261458000,9429.9820999999993],[1261544400,9429.9820999999993],[1261630800,9429.9820999999993],[1261717200,9429.9820999999993],[1261803600,9429.9820999999993],[1261890000,9429.9820999999993],[1261976400,9429.9820999999993],[1262062800,9429.9820999999993],[1262149200,9429.9820999999993],[1262235600,9429.9820999999993],[1262322000,9429.9820999999993],[1262408400,9429.9820999999993],[1262494800,9429.9820999999993],[1262581200,9429.9820999999993],[1262667600,9429.9820999999993],[1262754000,9429.9820999999993],[1262840400,9429.9820999999993],[1262926800,9429.9820999999993],[1263013200,9429.9820999999993],[1263099600,9429.9820999999993],[1263186000,9429.9820999999993],[1263272400,9429.9820999999993],[1263358800,9429.9820999999993],[1263445200,9429.9820999999993],[1263531600,9429.9820999999993],[1263618000,9429.9820999999993],[1263704400,9429.9820999999993],[1263790800,9429.9820999999993],[1263877200,9429.9820999999993],[1263963600,9429.9820999999993],[1264050000,9429.9820999999993],[1264136400,9429.9820999999993],[1264222800,9429.9820999999993],[1264309200,9429.9820999999993],[1264395600,9429.9820999999993],[1264482000,9429.9820999999993],[1264568400,9429.9820999999993],[1264654800,9429.9820999999993],[1264741200,9429.9820999999993],[1264827600,9429.9820999999993],[1264914000,9429.9820999999993],[1265000400,9429.9820999999993],[1265086800,9429.9820999999993],[1265173200,9429.9820999999993],[1265259600,9429.9820999999993],[1265346000,9429.9820999999993],[1265432400,9429.9820999999993],[1265518800,9429.9820999999993],[1265605200,9429.9820999999993],[1265691600,9429.9820999999993],[1265778000,9429.9820999999993],[1265864400,9429.9820999999993],[1265950800,9429.9820999999993],[1266037200,9429.9820999999993],[1266123600,9429.9820999999993],[1266210000,9429.9820999999993],[1266296400,9429.9820999999993],[1266382800,9429.9820999999993],[1266469200,9429.9820999999993],[1266555600,9429.9820999999993],[1266642000,9429.9820999999993],[1266728400,9429.9820999999993],[1266814800,9429.9820999999993],[1266901200,9429.9820999999993],[1266987600,9429.9820999999993],[1267074000,9429.9820999999993],[1267160400,9429.9820999999993],[1267246800,9429.9820999999993],[1267333200,9429.9820999999993],[1267419600,9429.9820999999993],[1267506000,9429.9820999999993],[1267592400,9429.9820999999993],[1267678800,9429.9820999999993],[1267765200,9429.9820999999993],[1267851600,9429.9820999999993],[1267938000,9429.9820999999993],[1268024400,9429.9820999999993],[1268110800,9429.9820999999993],[1268197200,9429.9820999999993],[1268283600,9429.9820999999993],[1268370000,9429.9820999999993],[1268456400,9429.9820999999993],[1268542800,9429.9820999999993],[1268625600,9429.9820999999993],[1268712000,9429.9820999999993],[1268798400,9429.9820999999993],[1268884800,9429.9820999999993],[1268971200,9429.9820999999993],[1269057600,9429.9820999999993],[1269144000,9429.9820999999993],[1269230400,9429.9820999999993],[1269316800,9429.9820999999993],[1269403200,9429.9820999999993],[1269489600,9429.9820999999993],[1269576000,9429.9820999999993],[1269662400,9429.9820999999993],[1269748800,9429.9820999999993],[1269835200,9429.9820999999993],[1269921600,9429.9820999999993],[1270008000,9429.9820999999993],[1270094400,9429.9820999999993],[1270180800,9429.9820999999993],[1270267200,9429.9820999999993],[1270353600,9429.9820999999993],[1270440000,9429.9820999999993],[1270526400,9429.9820999999993],[1270612800,9429.9820999999993],[1270699200,9429.9820999999993],[1270785600,9429.9820999999993],[1270872000,9429.9820999999993],[1270958400,9429.9820999999993],[1271044800,9429.9820999999993],[1271131200,9429.9820999999993],[1271217600,9429.9820999999993],[1271304000,9429.9820999999993],[1271390400,9429.9820999999993],[1271476800,9429.9820999999993],[1271563200,9429.9820999999993],[1271649600,9429.9820999999993],[1271736000,9429.9820999999993],[1271822400,9429.9820999999993],[1271908800,9429.9820999999993],[1271995200,9429.9820999999993],[1272081600,9429.9820999999993],[1272168000,9429.9820999999993],[1272254400,9429.9820999999993],[1272340800,9429.9820999999993],[1272427200,9429.9820999999993],[1272513600,9429.9820999999993],[1272600000,9429.9820999999993],[1272686400,9429.9820999999993],[1272772800,9429.9820999999993],[1272859200,9429.9820999999993],[1272945600,12000.1432],[1462248000,15224.484700000001],[1462334400,15224.484700000001],[1462420800,15224.484700000001],[1462507200,15224.484700000001],[1462593600,15224.484700000001],[1462680000,15224.484700000001],[1462766400,15224.484700000001],[1462852800,15224.484700000001],[1462939200,15224.484700000001],[1463025600,15224.484700000001],[1463112000,15224.484700000001],[1463198400,15224.484700000001],[1463284800,15224.484700000001],[1463371200,15224.484700000001],[1463457600,15224.484700000001],[1463544000,15224.484700000001],[1463630400,15224.484700000001],[1463716800,15224.484700000001],[1463803200,15224.484700000001],[1463889600,15224.484700000001],[1463976000,15224.484700000001],[1464062400,15224.484700000001],[1464148800,15224.484700000001],[1464235200,15224.484700000001],[1464321600,15224.484700000001],[1464408000,15224.484700000001],[1464494400,15224.484700000001],[1464580800,15224.484700000001],[1464667200,15224.484700000001],[1464753600,15224.484700000001],[1464840000,15224.484700000001],[1464926400,15224.484700000001],[1465012800,15224.484700000001],[1465099200,15224.484700000001],[1465185600,15224.484700000001],[1465272000,15224.484700000001],[1465358400,15224.484700000001],[1465444800,15224.484700000001],[1465531200,15224.484700000001],[1465617600,15224.484700000001],[1465704000,15224.484700000001],[1465790400,15224.484700000001],[1465876800,15224.484700000001],[1465963200,15224.484700000001],[1466049600,15224.484700000001],[1466136000,15224.484700000001],[1466222400,15224.484700000001],[1466308800,15224.484700000001],[1466395200,15224.484700000001],[1466481600,15224.484700000001],[1466568000,15224.484700000001],[1466654400,15224.484700000001],[1466740800,15224.484700000001],[1466827200,15224.484700000001],[1466913600,15224.484700000001],[1467000000,15224.484700000001],[1467086400,15224.484700000001],[1467172800,15224.484700000001],[1467259200,15224.484700000001],[1467345600,15224.484700000001],[1467432000,15224.484700000001],[1467518400,15224.484700000001],[1467604800,15224.484700000001],[1467691200,15224.484700000001],[1467777600,15224.484700000001],[1467864000,15224.484700000001],[1467950400,15224.484700000001],[1468036800,15224.484700000001],[1468123200,15224.484700000001],[1468209600,15224.484700000001],[1468296000,15224.484700000001],[1468382400,15224.484700000001],[1468468800,15224.484700000001],[1468555200,15224.484700000001],[1468641600,15224.484700000001],[1468728000,15224.484700000001],[1468814400,15224.484700000001],[1468900800,15224.484700000001],[1468987200,15224.484700000001],[1469073600,15224.484700000001],[1469160000,15224.484700000001],[1469246400,15224.484700000001],[1469332800,15224.484700000001],[1469419200,15224.484700000001],[1469505600,15224.484700000001],[1469592000,15224.484700000001],[1469678400,15224.484700000001],[1469764800,15224.484700000001],[1469851200,15224.484700000001],[1469937600,15224.484700000001],[1470024000,15224.484700000001],[1470110400,15224.484700000001],[1470196800,15224.484700000001],[1470283200,15224.484700000001],[1470369600,15224.484700000001],[1470456000,15224.484700000001],[1470542400,15224.484700000001],[1470628800,15224.484700000001],[1470715200,15224.484700000001],[1470801600,15224.484700000001],[1470888000,15224.484700000001],[1470974400,15224.484700000001],[1471060800,15224.484700000001],[1471147200,15224.484700000001],[1471233600,15224.484700000001],[1471320000,15224.484700000001],[1471406400,15224.484700000001],[1471492800,15224.484700000001],[1471579200,15224.484700000001],[1471665600,15224.484700000001],[1471752000,15224.484700000001],[1471838400,15224.484700000001],[1471924800,15224.484700000001],[1472011200,15224.484700000001],[1472097600,15224.484700000001],[1472184000,15224.484700000001],[1472270400,15224.484700000001],[1472356800,15224.484700000001],[1472443200,15224.484700000001],[1472529600,15224.484700000001],[1472616000,15224.484700000001],[1472702400,15224.484700000001],[1472788800,15224.484700000001],[1472875200,15224.484700000001],[1472961600,15224.484700000001],[1473048000,15224.484700000001],[1473134400,15224.484700000001],[1473220800,15224.484700000001],[1473307200,15224.484700000001],[1473393600,15224.484700000001],[1473480000,15224.484700000001],[1473566400,15224.484700000001],[1473652800,15224.484700000001],[1473739200,15224.484700000001],[1473825600,15224.484700000001],[1473912000,15224.484700000001],[1473998400,15224.484700000001],[1474084800,15224.484700000001],[1474171200,15224.484700000001],[1474257600,15224.484700000001],[1474344000,15224.484700000001],[1474430400,15224.484700000001],[1474516800,15224.484700000001],[1474603200,15224.484700000001],[1474689600,15224.484700000001],[1474776000,15224.484700000001],[1474862400,15224.484700000001],[1474948800,15224.484700000001],[1475035200,15224.484700000001],[1475121600,15224.484700000001],[1475208000,15224.484700000001],[1475294400,15224.484700000001],[1475380800,15224.484700000001],[1475467200,15224.484700000001],[1475553600,15224.484700000001],[1475640000,15224.484700000001],[1475726400,15224.484700000001],[1475812800,15224.484700000001],[1475899200,15224.484700000001],[1475985600,15224.484700000001],[1476072000,15224.484700000001],[1476158400,15224.484700000001],[1476244800,15224.484700000001],[1476331200,15224.484700000001],[1476417600,15224.484700000001],[1476504000,15224.484700000001],[1476590400,15224.484700000001],[1476676800,15224.484700000001],[1476763200,15224.484700000001],[1476849600,15224.484700000001],[1476936000,15224.484700000001],[1477022400,15224.484700000001],[1477108800,15224.484700000001],[1477195200,15224.484700000001],[1477281600,15224.484700000001],[1477368000,15224.484700000001],[1477454400,15224.484700000001],[1477540800,15224.484700000001],[1477627200,15224.484700000001],[1477713600,15224.484700000001],[1477800000,15224.484700000001],[1477886400,15224.484700000001],[1477972800,15224.484700000001],[1478059200,15224.484700000001],[1478145600,15224.484700000001],[1478232000,15224.484700000001],[1478318400,15224.484700000001],[1478404800,15224.484700000001],[1478494800,15224.484700000001],[1478581200,15224.484700000001],[1478667600,15224.484700000001],[1478754000,15224.484700000001],[1478840400,15224.484700000001],[1478926800,15224.484700000001],[1479013200,15224.484700000001],[1479099600,15224.484700000001],[1479186000,15224.484700000001],[1479272400,15224.484700000001],[1479358800,15224.484700000001],[1479445200,15224.484700000001],[1479531600,15224.484700000001],[1479618000,15224.484700000001],[1479704400,15224.484700000001],[1479790800,15224.484700000001],[1479877200,15224.484700000001],[1479963600,15224.484700000001],[1480050000,15224.484700000001],[1480136400,15224.484700000001],[1480222800,15224.484700000001],[1480309200,15224.484700000001],[1480395600,15224.484700000001],[1480482000,15224.484700000001],[1480568400,15224.484700000001],[1480654800,15224.484700000001],[1480741200,15224.484700000001],[1480827600,15224.484700000001],[1480914000,15224.484700000001],[1481000400,15224.484700000001],[1481086800,15224.484700000001],[1481173200,15224.484700000001],[1481259600,15224.484700000001],[1481346000,15224.484700000001],[1481432400,15224.484700000001],[1481518800,15224.484700000001],[1481605200,15224.484700000001],[1481691600,15224.484700000001],[1481778000,15224.484700000001],[1481864400,15224.484700000001],[1481950800,15224.484700000001],[1482037200,15224.484700000001],[1482123600,15224.484700000001],[1482210000,15224.484700000001],[1482296400,15224.484700000001],[1482382800,15224.484700000001],[1482469200,15224.484700000001],[1482555600,15224.484700000001],[1482642000,15224.484700000001],[1482728400,15224.484700000001],[1482814800,15224.484700000001],[1482901200,15224.484700000001],[1482987600,15224.484700000001],[1483074000,15224.484700000001],[1483160400,15224.484700000001],[1483246800,15224.484700000001],[1483333200,15224.484700000001],[1483419600,15224.484700000001],[1483506000,15224.484700000001],[1483592400,15224.484700000001],[1483678800,15224.484700000001],[1483765200,15224.484700000001],[1483851600,15224.484700000001],[1483938000,15224.484700000001],[1484024400,15224.484700000001],[1484110800,15224.484700000001],[1484197200,15224.484700000001],[1484283600,15224.484700000001],[1484370000,15224.484700000001],[1484456400,15224.484700000001],[1484542800,15224.484700000001],[1484629200,15224.484700000001],[1484715600,15224.484700000001],[1484802000,15224.484700000001],[1484888400,15224.484700000001],[1484974800,15224.484700000001],[1485061200,15224.484700000001],[1485147600,15224.484700000001],[1485234000,15224.484700000001],[1485320400,15224.484700000001],[1485406800,15224.484700000001],[1485493200,15224.484700000001],[1485579600,15224.484700000001],[1485666000,15224.484700000001],[1485752400,15224.484700000001],[1485838800,15224.484700000001],[1485925200,15224.484700000001],[1486011600,15224.484700000001],[1486098000,15224.484700000001],[1486184400,15224.484700000001],[1486270800,15224.484700000001],[1486357200,15224.484700000001],[1486443600,15224.484700000001],[1486530000,15224.484700000001],[1486616400,15224.484700000001],[1486702800,15224.484700000001],[1486789200,15224.484700000001],[1486875600,15224.484700000001],[1486962000,15224.484700000001],[1487048400,15224.484700000001],[1487134800,15224.484700000001],[1487221200,15224.484700000001],[1487307600,15224.484700000001],[1487394000,15224.484700000001],[1487480400,15224.484700000001],[1487566800,15224.484700000001],[1487653200,15224.484700000001],[1487739600,15224.484700000001],[1487826000,15224.484700000001],[1487912400,15224.484700000001],[1487998800,15224.484700000001],[1488085200,15224.484700000001],[1488171600,15224.484700000001],[1488258000,15224.484700000001],[1488344400,15224.484700000001],[1488430800,15224.484700000001],[1488517200,15224.484700000001],[1488603600,15224.484700000001],[1488690000,15224.484700000001],[1488776400,15224.484700000001],[1488862800,15224.484700000001],[1488949200,15224.484700000001],[1489035600,15224.484700000001],[1489122000,15224.484700000001],[1489208400,15224.484700000001],[1489294800,15224.484700000001],[1489377600,15224.484700000001],[1489464000,15224.484700000001],[1489550400,15224.484700000001],[1489636800,15224.484700000001],[1489723200,15224.484700000001],[1489809600,15224.484700000001],[1489896000,15224.484700000001],[1489982400,15224.484700000001],[1490068800,15224.484700000001],[1490155200,15224.484700000001],[1490241600,15224.484700000001],[1490328000,15224.484700000001],[1490414400,15224.484700000001],[1490500800,15224.484700000001],[1490587200,15224.484700000001],[1490673600,15224.484700000001],[1490760000,15224.484700000001],[1490846400,15224.484700000001],[1490932800,15224.484700000001],[1491019200,15224.484700000001],[1491105600,15224.484700000001],[1491192000,15224.484700000001],[1491278400,15224.484700000001],[1491364800,15224.484700000001],[1491451200,15224.484700000001],[1491537600,15224.484700000001],[1491624000,15224.484700000001],[1491710400,15224.484700000001],[1491796800,15224.484700000001],[1491883200,15224.484700000001],[1491969600,15224.484700000001],[1492056000,15224.484700000001],[1492142400,15224.484700000001],[1492228800,15224.484700000001],[1492315200,15224.484700000001],[1492401600,15224.484700000001],[1492488000,15224.484700000001],[1492574400,15224.484700000001],[1492660800,15224.484700000001],[1492747200,15224.484700000001],[1492833600,15224.484700000001],[1492920000,15224.484700000001],[1493006400,15224.484700000001],[1493092800,15224.484700000001],[1493179200,15224.484700000001],[1493265600,15224.484700000001],[1493352000,15224.484700000001],[1493438400,15224.484700000001],[1493524800,15224.484700000001],[1493611200,15224.484700000001],[1493697600,18765.1126],[1588305600,18765.1126],[1588392000,23491.079099999999],[1588478400,23491.079099999999],[1588564800,23491.079099999999],[1588651200,23491.079099999999],[1588737600,23491.079099999999],[1588824000,23491.079099999999],[1588910400,23491.079099999999],[1588996800,23491.079099999999],[1589083200,23491.079099999999],[1589169600,23491.079099999999],[1589256000,23491.079099999999],[1589342400,23491.079099999999],[1589428800,23491.079099999999],[1589515200,23491.079099999999],[1589601600,23491.079099999999],[1589688000,23491.079099999999],[1589774400,23491.079099999999],[1589860800,23491.079099999999],[1589947200,23491.079099999999],[1590033600,23491.079099999999],[1590120000,23491.079099999999],[1590206400,23491.079099999999],[1590292800,23491.079099999999],[1590379200,23491.079099999999],[1590465600,23491.079099999999],[1590552000,23491.079099999999],[1590638400,23491.079099999999],[1590724800,23491.079099999999],[1590811200,23491.079099999999],[1590897600,23491.079099999999],[1590984000,23491.079099999999],[1591070400,23491.079099999999],[1591156800,23491.079099999999],[1591243200,23491.079099999999],[1591329600,23491.079099999999],[1591416000,23491.079099999999],[1591502400,23491.079099999999],[1591588800,23491.079099999999],[1591675200,23491.079099999999],[1591761600,23491.079099999999],[1591848000,23491.079099999999],[1591934400,23491.079099999999],[1592020800,23491.079099999999],[1592107200,23491.079099999999],[1592193600,23491.079099999999],[1592280000,23491.079099999999],[1592366400,23491.079099999999],[1592452800,23491.079099999999],[1592539200,23491.079099999999],[1592625600,23491.079099999999],[1592712000,23491.079099999999],[1592798400,23491.079099999999],[1592884800,23491.079099999999],[1592971200,23491.079099999999],[1593057600,23491.079099999999],[1593144000,23491.079099999999],[1593230400,23491.079099999999],[1593316800,23491.079099999999],[1593403200,23491.079099999999],[1593489600,23491.079099999999],[1593576000,23491.079099999999],[1593662400,23491.079099999999],[1593748800,23491.079099999999],[1593835200,23491.079099999999],[1593921600,23491.079099999999],[1594008000,23491.079099999999],[1594094400,23491.079099999999],[1594180800,23491.079099999999],[1594267200,23491.079099999999],[1594353600,23491.079099999999],[1594440000,23491.079099999999],[1594526400,23491.079099999999],[1594612800,23491.079099999999],[1594699200,23491.079099999999],[1594785600,23491.079099999999],[1594872000,23491.079099999999],[1594958400,23491.079099999999],[1595044800,23491.079099999999],[1595131200,23491.079099999999],[1595217600,23491.079099999999],[1595304000,23491.079099999999],[1595390400,23491.079099999999],[1595476800,23491.079099999999],[1595563200,23491.079099999999],[1595649600,23491.079099999999],[1595736000,23491.079099999999],[1595822400,23491.079099999999],[1595908800,23491.079099999999],[1595995200,23491.079099999999],[1596081600,23491.079099999999],[1596168000,23491.079099999999],[1596254400,23491.079099999999],[1596340800,23491.079099999999],[1596427200,23491.079099999999],[1596513600,23491.079099999999],[1596600000,23491.079099999999],[1596686400,23491.079099999999],[1596772800,23491.079099999999],[1596859200,23491.079099999999],[1596945600,23491.079099999999],[1597032000,23491.079099999999],[1597118400,23491.079099999999],[1597204800,23491.079099999999],[1597291200,23491.079099999999],[1597377600,23491.079099999999],[1597464000,23491.079099999999],[1597550400,23491.079099999999],[1597636800,23491.079099999999],[1597723200,23491.079099999999],[1597809600,23491.079099999999],[1597896000,23491.079099999999],[1597982400,23491.079099999999],[1598068800,23491.079099999999],[1598155200,23491.079099999999],[1598241600,23491.079099999999],[1598328000,23491.079099999999],[1598414400,23491.079099999999],[1598500800,23491.079099999999],[1598587200,23491.079099999999],[1598673600,23491.079099999999],[1598760000,23491.079099999999],[1598846400,23491.079099999999],[1598932800,23491.079099999999],[1599019200,23491.079099999999],[1599105600,23491.079099999999],[1599192000,23491.079099999999],[1599278400,23491.079099999999],[1599364800,23491.079099999999],[1599451200,23491.079099999999],[1599537600,23491.079099999999],[1599624000,23491.079099999999],[1599710400,23491.079099999999],[1599796800,23491.079099999999],[1599883200,23491.079099999999],[1599969600,23491.079099999999],[1600056000,23491.079099999999],[1600142400,23491.079099999999],[1600228800,23491.079099999999],[1600315200,23491.079099999999],[1600401600,23491.079099999999],[1600488000,23491.079099999999],[1600574400,23491.079099999999],[1600660800,23491.079099999999],[1600747200,23491.079099999999],[1600833600,23491.079099999999],[1600920000,23491.079099999999],[1601006400,23491.079099999999],[1601092800,23491.079099999999],[1601179200,23491.079099999999],[1601265600,23491.079099999999],[1601352000,23491.079099999999],[1601438400,23491.079099999999],[1601524800,23491.079099999999],[1601611200,23491.079099999999],[1601697600,23491.079099999999],[1601784000,23491.079099999999],[1601870400,23491.079099999999],[1601956800,23491.079099999999],[1602043200,23491.079099999999],[1602129600,23491.079099999999],[1602216000,23491.079099999999],[1602302400,23491.079099999999],[1602388800,23491.079099999999],[1602475200,23491.079099999999],[1602561600,23491.079099999999],[1602648000,23491.079099999999],[1602734400,23491.079099999999],[1602820800,23491.079099999999],[1602907200,23491.079099999999],[1602993600,23491.079099999999],[1603080000,23491.079099999999],[1603166400,23491.079099999999],[1603252800,23491.079099999999],[1603339200,23491.079099999999],[1603425600,23491.079099999999],[1603512000,23491.079099999999],[1603598400,23491.079099999999],[1603684800,23491.079099999999],[1603771200,23491.079099999999],[1603857600,23491.079099999999],[1603944000,23491.079099999999],[1604030400,23491.079099999999],[1604116800,23491.079099999999],[1604203200,23491.079099999999],[1604293200,23491.079099999999],[1604379600,23491.079099999999],[1604466000,23491.079099999999],[1604552400,23491.079099999999],[1604638800,23491.079099999999],[1604725200,23491.079099999999],[1604811600,23491.079099999999],[1604898000,23491.079099999999],[1604984400,23491.079099999999],[1605070800,23491.079099999999],[1605157200,23491.079099999999],[1605243600,23491.079099999999],[1605330000,23491.079099999999],[1605416400,23491.079099999999],[1605502800,23491.079099999999],[1605589200,23491.079099999999],[1605675600,23491.079099999999],[1605762000,23491.079099999999],[1605848400,23491.079099999999],[1605934800,23491.079099999999],[1606021200,23491.079099999999],[1606107600,23491.079099999999],[1606194000,23491.079099999999],[1606280400,23491.079099999999],[1606366800,23491.079099999999],[1606453200,23491.079099999999],[1606539600,23491.079099999999],[1606626000,23491.079099999999],[1606712400,23491.079099999999],[1606798800,23491.079099999999],[1606885200,23491.079099999999],[1606971600,23491.079099999999],[1607058000,23491.079099999999],[1607144400,23491.079099999999],[1607230800,23491.079099999999],[1607317200,23491.079099999999],[1607403600,23491.079099999999],[1607490000,23491.079099999999],[1607576400,23491.079099999999],[1607662800,23491.079099999999],[1607749200,23491.079099999999],[1607835600,23491.079099999999],[1607922000,23491.079099999999],[1608008400,23491.079099999999],[1608094800,23491.079099999999],[1608181200,23491.079099999999],[1608267600,23491.079099999999],[1608354000,23491.079099999999],[1608440400,23491.079099999999],[1608526800,23491.079099999999],[1608613200,23491.079099999999],[1608699600,23491.079099999999],[1608786000,23491.079099999999],[1608872400,23491.079099999999],[1608958800,23491.079099999999],[1609045200,23491.079099999999],[1609131600,23491.079099999999],[1609218000,23491.079099999999],[1609304400,23491.079099999999],[1609390800,23491.079099999999],[1609477200,23491.079099999999],[1609563600,23491.079099999999],[1609650000,23491.079099999999],[1609736400,23491.079099999999],[1609822800,23491.079099999999],[1609909200,23491.079099999999],[1609995600,23491.079099999999],[1610082000,23491.079099999999],[1610168400,23491.079099999999],[1610254800,23491.079099999999],[1610341200,23491.079099999999],[1610427600,23491.079099999999],[1610514000,23491.079099999999],[1610600400,23491.079099999999],[1610686800,23491.079099999999],[1610773200,23491.079099999999],[1610859600,23491.079099999999],[1610946000,23491.079099999999],[1611032400,23491.079099999999],[1611118800,23491.079099999999],[1611205200,23491.079099999999],[1611291600,23491.079099999999],[1611378000,23491.079099999999],[1611464400,23491.079099999999],[1611550800,23491.079099999999],[1611637200,23491.079099999999],[1611723600,23491.079099999999],[1611810000,23491.079099999999],[1611896400,23491.079099999999],[1611982800,23491.079099999999],[1612069200,23491.079099999999],[1612155600,23491.079099999999],[1612242000,23491.079099999999],[1612328400,23491.079099999999],[1612414800,23491.079099999999],[1612501200,23491.079099999999],[1612587600,23491.079099999999],[1612674000,23491.079099999999],[1612760400,23491.079099999999],[1612846800,23491.079099999999],[1612933200,23491.079099999999],[1613019600,23491.079099999999],[1613106000,23491.079099999999],[1613192400,23491.079099999999],[1613278800,23491.079099999999],[1613365200,23491.079099999999],[1613451600,23491.079099999999],[1613538000,23491.079099999999],[1613624400,23491.079099999999],[1613710800,23491.079099999999],[1613797200,23491.079099999999],[1613883600,23491.079099999999],[1613970000,23491.079099999999],[1614056400,23491.079099999999],[1614142800,23491.079099999999],[1614229200,23491.079099999999],[1614315600,23491.079099999999],[1614402000,23491.079099999999],[1614488400,23491.079099999999],[1614574800,23491.079099999999],[1614661200,23491.079099999999],[1614747600,23491.079099999999],[1614834000,23491.079099999999],[1614920400,23491.079099999999],[1615006800,23491.079099999999],[1615093200,23491.079099999999],[1615179600,23491.079099999999],[1615266000,23491.079099999999],[1615352400,23491.079099999999],[1615438800,23491.079099999999],[1615525200,23491.079099999999],[1615611600,23491.079099999999],[1615698000,23491.079099999999],[1615780800,23491.079099999999],[1615867200,23491.079099999999],[1615953600,23491.079099999999],[1616040000,23491.079099999999],[1616126400,23491.079099999999],[1616212800,23491.079099999999],[1616299200,23491.079099999999],[1616385600,23491.079099999999],[1616472000,23491.079099999999],[1616558400,23491.079099999999],[1616644800,23491.079099999999],[1616731200,23491.079099999999],[1616817600,23491.079099999999],[1616904000,23491.079099999999],[1616990400,23491.079099999999],[1617076800,23491.079099999999],[1617163200,23491.079099999999],[1617249600,23491.079099999999],[1617336000,23491.079099999999],[1617422400,23491.079099999999],[1617508800,23491.079099999999],[1617595200,23491.079099999999],[1617681600,23491.079099999999],[1617768000,23491.079099999999],[1617854400,23491.079099999999],[1617940800,23491.079099999999],[1618027200,23491.079099999999],[1618113600,23491.079099999999],[1618200000,23491.079099999999],[1618286400,23491.079099999999],[1618372800,23491.079099999999],[1618459200,23491.079099999999],[1618545600,23491.079099999999],[1618632000,23491.079099999999],[1618718400,23491.079099999999],[1618804800,23491.079099999999],[1618891200,23491.079099999999],[1618977600,23491.079099999999],[1619064000,23491.079099999999],[1619150400,23491.079099999999],[1619236800,23491.079099999999],[1619323200,23491.079099999999],[1619409600,23491.079099999999],[1619496000,23491.079099999999],[1619582400,23491.079099999999],[1619668800,23491.079099999999],[1619755200,23491.079099999999],[1619841600,23491.079099999999],[1619928000,23491.079099999999],[1620014400,23491.079099999999],[1620100800,27917.7526]],"color":"","scatterMarkerSymbol":"none"},"VPRT":{"name":"VPRT","unit":"$","index":0,"seriesType":7,"values":[[1462334400,13393.83],[1462420800,13393.83],[1462507200,13393.83],[1462593600,13393.83],[1462680000,13393.83],[1462766400,13393.83],[1462852800,13393.83],[1462939200,13393.83],[1463025600,13393.83],[1463112000,13393.83],[1463198400,13393.83],[1463284800,13393.83],[1463371200,13393.83],[1463457600,13393.83],[1463544000,13393.83],[1463630400,13393.83],[1463716800,13393.83],[1463803200,13393.83],[1463889600,13393.83],[1463976000,13393.83],[1464062400,13393.83],[1464148800,13393.83],[1464235200,13393.83],[1464321600,13393.83],[1464408000,13393.83],[1464494400,13393.83],[1464580800,13393.83],[1464667200,13393.83],[1464753600,13393.83],[1464840000,13393.83],[1464926400,13393.83],[1465012800,13393.83],[1465099200,13393.83],[1465185600,13393.83],[1465272000,13393.83],[1465358400,13393.83],[1465444800,13393.83],[1465531200,13393.83],[1465617600,13393.83],[1465704000,13393.83],[1465790400,13393.83],[1465876800,13393.83],[1465963200,13393.83],[1466049600,13393.83],[1466136000,13393.83],[1466222400,13393.83],[1466308800,13393.83],[1466395200,13393.83],[1466481600,13393.83],[1466568000,13393.83],[1466654400,13393.83],[1466740800,13393.83],[1466827200,13393.83],[1466913600,13393.83],[1467000000,13393.83],[1467086400,13393.83],[1467172800,13393.83],[1467259200,13393.83],[1467345600,13393.83],[1467432000,13393.83],[1467518400,13393.83],[1467604800,13393.83],[1467691200,13393.83],[1467777600,13393.83],[1467864000,13393.83],[1467950400,13393.83],[1468036800,13393.83],[1468123200,13393.83],[1468209600,13393.83],[1468296000,13393.83],[1468382400,13393.83],[1468468800,13393.83],[1468555200,13393.83],[1468641600,13393.83],[1468728000,13393.83],[1468814400,13393.83],[1468900800,13393.83],[1468987200,13393.83],[1469073600,13393.83],[1469160000,13393.83],[1469246400,13393.83],[1469332800,13393.83],[1469419200,13393.83],[1469505600,13393.83],[1469592000,13393.83],[1469678400,13393.83],[1469764800,13393.83],[1469851200,13393.83],[1469937600,13393.83],[1470024000,13393.83],[1470110400,13393.83],[1470196800,13393.83],[1470283200,13393.83],[1470369600,13393.83],[1470456000,13393.83],[1470542400,13393.83],[1470628800,13393.83],[1470715200,13393.83],[1470801600,13393.83],[1470888000,13393.83],[1470974400,13393.83],[1471060800,13393.83],[1471147200,13393.83],[1471233600,13393.83],[1471320000,13393.83],[1471406400,13393.83],[1471492800,13393.83],[1471579200,13393.83],[1471665600,13393.83],[1471752000,13393.83],[1471838400,13393.83],[1471924800,13393.83],[1472011200,13393.83],[1472097600,13393.83],[1472184000,13393.83],[1472270400,13393.83],[1472356800,13393.83],[1472443200,13393.83],[1472529600,13393.83],[1472616000,13393.83],[1472702400,13393.83],[1472788800,13393.83],[1472875200,13393.83],[1472961600,13393.83],[1473048000,13393.83],[1473134400,13393.83],[1473220800,13393.83],[1473307200,13393.83],[1473393600,13393.83],[1473480000,13393.83],[1473566400,13393.83],[1473652800,13393.83],[1473739200,13393.83],[1473825600,13393.83],[1473912000,13393.83],[1473998400,13393.83],[1474084800,13393.83],[1474171200,13393.83],[1474257600,13393.83],[1474344000,13393.83],[1474430400,13393.83],[1474516800,13393.83],[1474603200,13393.83],[1474689600,13393.83],[1474776000,13393.83],[1474862400,13393.83],[1474948800,13393.83],[1475035200,13393.83],[1475121600,13393.83],[1475208000,13393.83],[1475294400,13393.83],[1475380800,13393.83],[1475467200,13393.83],[1475553600,13393.83],[1475640000,13393.83],[1475726400,13393.83],[1475812800,13393.83],[1475899200,13393.83],[1475985600,13393.83],[1476072000,13393.83],[1476158400,13393.83],[1476244800,13393.83],[1476331200,13393.83],[1476417600,13393.83],[1476504000,13393.83],[1476590400,13393.83],[1476676800,13393.83],[1476763200,13393.83],[1476849600,13393.83],[1476936000,13393.83],[1477022400,13393.83],[1477108800,13393.83],[1477195200,13393.83],[1477281600,13393.83],[1477368000,13393.83],[1477454400,13393.83],[1477540800,13393.83],[1477627200,13393.83],[1477713600,13393.83],[1477800000,13393.83],[1477886400,13393.83],[1477972800,13393.83],[1478059200,13393.83],[1478145600,13393.83],[1478232000,13393.83],[1478318400,13393.83],[1478404800,13393.83],[1478494800,13393.83],[1478581200,13393.83],[1478667600,13393.83],[1478754000,13393.83],[1478840400,13393.83],[1478926800,13393.83],[1479013200,13393.83],[1479099600,13393.83],[1479186000,13393.83],[1479272400,13393.83],[1479358800,13393.83],[1479445200,13393.83],[1479531600,13393.83],[1479618000,13393.83],[1479704400,13393.83],[1479790800,13393.83],[1479877200,13393.83],[1479963600,13393.83],[1480050000,13393.83],[1480136400,13393.83],[1480222800,13393.83],[1480309200,13393.83],[1480395600,13393.83],[1480482000,13393.83],[1480568400,13393.83],[1480654800,13393.83],[1480741200,13393.83],[1480827600,13393.83],[1480914000,13393.83],[1481000400,13393.83],[1481086800,13393.83],[1481173200,13393.83],[1481259600,13393.83],[1481346000,13393.83],[1481432400,13393.83],[1481518800,13393.83],[1481605200,13393.83],[1481691600,13393.83],[1481778000,13393.83],[1481864400,13393.83],[1481950800,13393.83],[1482037200,13393.83],[1482123600,13393.83],[1482210000,13393.83],[1482296400,13393.83],[1482382800,13393.83],[1482469200,13393.83],[1482555600,13393.83],[1482642000,13393.83],[1482728400,13393.83],[1482814800,13393.83],[1482901200,13393.83],[1482987600,13393.83],[1483074000,13393.83],[1483160400,13393.83],[1483246800,13393.83],[1483333200,13393.83],[1483419600,13393.83],[1483506000,13393.83],[1483592400,13393.83],[1483678800,13393.83],[1483765200,13393.83],[1483851600,13393.83],[1483938000,13393.83],[1484024400,13393.83],[1484110800,13393.83],[1484197200,13393.83],[1484283600,13393.83],[1484370000,13393.83],[1484456400,13393.83],[1484542800,13393.83],[1484629200,13393.83],[1484715600,13393.83],[1484802000,13393.83],[1484888400,13393.83],[1484974800,13393.83],[1485061200,13393.83],[1485147600,13393.83],[1485234000,13393.83],[1485320400,13393.83],[1485406800,13393.83],[1485493200,13393.83],[1485579600,13393.83],[1485666000,13393.83],[1485752400,13393.83],[1485838800,13393.83],[1485925200,13393.83],[1486011600,13393.83],[1486098000,13393.83],[1486184400,13393.83],[1486270800,13393.83],[1486357200,13393.83],[1486443600,13393.83],[1486530000,13393.83],[1486616400,13393.83],[1486702800,13393.83],[1486789200,13393.83],[1486875600,13393.83],[1486962000,13393.83],[1487048400,13393.83],[1487134800,13393.83],[1487221200,13393.83],[1487307600,13393.83],[1487394000,13393.83],[1487480400,13393.83],[1487566800,13393.83],[1487653200,13393.83],[1487739600,13393.83],[1487826000,13393.83],[1487912400,13393.83],[1487998800,13393.83],[1488085200,13393.83],[1488171600,13393.83],[1488258000,13393.83],[1488344400,13393.83],[1488430800,13393.83],[1488517200,13393.83],[1488603600,13393.83],[1488690000,13393.83],[1488776400,13393.83],[1488862800,13393.83],[1488949200,13393.83],[1489035600,13393.83],[1489122000,13393.83],[1489208400,13393.83],[1489294800,13393.83],[1489377600,13393.83],[1489464000,13393.83],[1489550400,13393.83],[1489636800,13393.83],[1489723200,13393.83],[1489809600,13393.83],[1489896000,13393.83],[1489982400,13393.83],[1490068800,13393.83],[1490155200,13393.83],[1490241600,13393.83],[1490328000,13393.83],[1490414400,13393.83],[1490500800,13393.83],[1490587200,13393.83],[1490673600,13393.83],[1490760000,13393.83],[1490846400,13393.83],[1490932800,13393.83],[1491019200,13393.83],[1491105600,13393.83],[1491192000,13393.83],[1491278400,13393.83],[1491364800,13393.83],[1491451200,13393.83],[1491537600,13393.83],[1491624000,13393.83],[1491710400,13393.83],[1491796800,13393.83],[1491883200,13393.83],[1491969600,13393.83],[1492056000,13393.83],[1492142400,13393.83],[1492228800,13393.83],[1492315200,13393.83],[1492401600,13393.83],[1492488000,13393.83],[1492574400,13393.83],[1492660800,13393.83],[1492747200,13393.83],[1492833600,13393.83],[1492920000,13393.83],[1493006400,13393.83],[1493092800,13393.83],[1493179200,13393.83],[1493265600,13393.83],[1493352000,13393.83],[1493438400,13393.83],[1493524800,13393.83],[1493611200,13393.83],[1493784000,14296.709999999999],[1493870400,14296.709999999999],[1493956800,14296.709999999999],[1494043200,14296.709999999999],[1494129600,14296.709999999999],[1494216000,14296.709999999999],[1494302400,14296.709999999999],[1494388800,14296.709999999999],[1494475200,14296.709999999999],[1494561600,14296.709999999999],[1494648000,14296.709999999999],[1494734400,14296.709999999999],[1494820800,14296.709999999999],[1494907200,14296.709999999999],[1494993600,14296.709999999999],[1495080000,14296.709999999999],[1495166400,14296.709999999999],[1495252800,14296.709999999999],[1495339200,14296.709999999999],[1495425600,14296.709999999999],[1495512000,14296.709999999999],[1495598400,14296.709999999999],[1495684800,14296.709999999999],[1495771200,14296.709999999999],[1495857600,14296.709999999999],[1495944000,14296.709999999999],[1496030400,14296.709999999999],[1496116800,14296.709999999999],[1496203200,14296.709999999999],[1496289600,14296.709999999999],[1496376000,14296.709999999999],[1496462400,14296.709999999999],[1496548800,14296.709999999999],[1496635200,14296.709999999999],[1496721600,14296.709999999999],[1496808000,14296.709999999999],[1496894400,14296.709999999999],[1496980800,14296.709999999999],[1497067200,14296.709999999999],[1497153600,14296.709999999999],[1497240000,14296.709999999999],[1497326400,14296.709999999999],[1497412800,14296.709999999999],[1497499200,14296.709999999999],[1497585600,14296.709999999999],[1497672000,14296.709999999999],[1497758400,14296.709999999999],[1497844800,14296.709999999999],[1497931200,14296.709999999999],[1498017600,14296.709999999999],[1498104000,14296.709999999999],[1498190400,14296.709999999999],[1498276800,14296.709999999999],[1498363200,14296.709999999999],[1498449600,14296.709999999999],[1498536000,14296.709999999999],[1498622400,14296.709999999999],[1498708800,14296.709999999999],[1498795200,14296.709999999999],[1498881600,14296.709999999999],[1498968000,14296.709999999999],[1499054400,14296.709999999999],[1499140800,14296.709999999999],[1499227200,14296.709999999999],[1499313600,14296.709999999999],[1499400000,14296.709999999999],[1499486400,14296.709999999999],[1499572800,14296.709999999999],[1499659200,14296.709999999999],[1499745600,14296.709999999999],[1499832000,14296.709999999999],[1499918400,14296.709999999999],[1500004800,14296.709999999999],[1500091200,14296.709999999999],[1500177600,14296.709999999999],[1500264000,14296.709999999999],[1500350400,14296.709999999999],[1500436800,14296.709999999999],[1500523200,14296.709999999999],[1500609600,14296.709999999999],[1500696000,14296.709999999999],[1500782400,14296.709999999999],[1500868800,14296.709999999999],[1500955200,14296.709999999999],[1501041600,14296.709999999999],[1501128000,14296.709999999999],[1501214400,14296.709999999999],[1501300800,14296.709999999999],[1501387200,14296.709999999999],[1501473600,14296.709999999999],[1501560000,14296.709999999999],[1501646400,14296.709999999999],[1501732800,14296.709999999999],[1501819200,14296.709999999999],[1501905600,14296.709999999999],[1501992000,14296.709999999999],[1502078400,14296.709999999999],[1502164800,14296.709999999999],[1502251200,14296.709999999999],[1502337600,14296.709999999999],[1502424000,14296.709999999999],[1502510400,14296.709999999999],[1502596800,14296.709999999999],[1502683200,14296.709999999999],[1502769600,14296.709999999999],[1502856000,14296.709999999999],[1502942400,14296.709999999999],[1503028800,14296.709999999999],[1503115200,14296.709999999999],[1503201600,14296.709999999999],[1503288000,14296.709999999999],[1503374400,14296.709999999999],[1503460800,14296.709999999999],[1503547200,14296.709999999999],[1503633600,14296.709999999999],[1503720000,14296.709999999999],[1503806400,14296.709999999999],[1503892800,14296.709999999999],[1503979200,14296.709999999999],[1504065600,14296.709999999999],[1504152000,14296.709999999999],[1504238400,14296.709999999999],[1504324800,14296.709999999999],[1504411200,14296.709999999999],[1504497600,14296.709999999999],[1504584000,14296.709999999999],[1504670400,14296.709999999999],[1504756800,14296.709999999999],[1504843200,14296.709999999999],[1504929600,14296.709999999999],[1505016000,14296.709999999999],[1505102400,14296.709999999999],[1505188800,14296.709999999999],[1505275200,14296.709999999999],[1505361600,14296.709999999999],[1505448000,14296.709999999999],[1505534400,14296.709999999999],[1505620800,14296.709999999999],[1505707200,14296.709999999999],[1505793600,14296.709999999999],[1505880000,14296.709999999999],[1505966400,14296.709999999999],[1506052800,14296.709999999999],[1506139200,14296.709999999999],[1506225600,14296.709999999999],[1506312000,14296.709999999999],[1506398400,14296.709999999999],[1506484800,14296.709999999999],[1506571200,14296.709999999999],[1506657600,14296.709999999999],[1506744000,14296.709999999999],[1506830400,14296.709999999999],[1506916800,14296.709999999999],[1507003200,14296.709999999999],[1507089600,14296.709999999999],[1507176000,14296.709999999999],[1507262400,14296.709999999999],[1507348800,14296.709999999999],[1507435200,14296.709999999999],[1507521600,14296.709999999999],[1507608000,14296.709999999999],[1507694400,14296.709999999999],[1507780800,14296.709999999999],[1507867200,14296.709999999999],[1507953600,14296.709999999999],[1508040000,14296.709999999999],[1508126400,14296.709999999999],[1508212800,14296.709999999999],[1508299200,14296.709999999999],[1508385600,14296.709999999999],[1508472000,14296.709999999999],[1508558400,14296.709999999999],[1508644800,14296.709999999999],[1508731200,14296.709999999999],[1508817600,14296.709999999999],[1508904000,14296.709999999999],[1508990400,14296.709999999999],[1509076800,14296.709999999999],[1509163200,14296.709999999999],[1509249600,14296.709999999999],[1509336000,14296.709999999999],[1509422400,14296.709999999999],[1509508800,14296.709999999999],[1509595200,14296.709999999999],[1509681600,14296.709999999999],[1509768000,14296.709999999999],[1509854400,14296.709999999999],[1509944400,14296.709999999999],[1510030800,14296.709999999999],[1510117200,14296.709999999999],[1510203600,14296.709999999999],[1510290000,14296.709999999999],[1510376400,14296.709999999999],[1510462800,14296.709999999999],[1510549200,14296.709999999999],[1510635600,14296.709999999999],[1510722000,14296.709999999999],[1510808400,14296.709999999999],[1510894800,14296.709999999999],[1510981200,14296.709999999999],[1511067600,14296.709999999999],[1511154000,14296.709999999999],[1511240400,14296.709999999999],[1511326800,14296.709999999999],[1511413200,14296.709999999999],[1511499600,14296.709999999999],[1511586000,14296.709999999999],[1511672400,14296.709999999999],[1511758800,14296.709999999999],[1511845200,14296.709999999999],[1511931600,14296.709999999999],[1512018000,14296.709999999999],[1512104400,14296.709999999999],[1512190800,14296.709999999999],[1512277200,14296.709999999999],[1512363600,14296.709999999999],[1512450000,14296.709999999999],[1512536400,14296.709999999999],[1512622800,14296.709999999999],[1512709200,14296.709999999999],[1512795600,14296.709999999999],[1512882000,14296.709999999999],[1512968400,14296.709999999999],[1513054800,14296.709999999999],[1513141200,14296.709999999999],[1513227600,14296.709999999999],[1513314000,14296.709999999999],[1513400400,14296.709999999999],[1513486800,14296.709999999999],[1513573200,14296.709999999999],[1513659600,14296.709999999999],[1513746000,14296.709999999999],[1513832400,14296.709999999999],[1513918800,14296.709999999999],[1514005200,14296.709999999999],[1514091600,14296.709999999999],[1514178000,14296.709999999999],[1514264400,14296.709999999999],[1514350800,14296.709999999999],[1514437200,14296.709999999999],[1514523600,14296.709999999999],[1514610000,14296.709999999999],[1514696400,14296.709999999999],[1514782800,14296.709999999999],[1514869200,14296.709999999999],[1514955600,14296.709999999999],[1515042000,14296.709999999999],[1515128400,14296.709999999999],[1515214800,14296.709999999999],[1515301200,14296.709999999999],[1515387600,14296.709999999999],[1515474000,14296.709999999999],[1515560400,14296.709999999999],[1515646800,14296.709999999999],[1515733200,14296.709999999999],[1515819600,14296.709999999999],[1515906000,14296.709999999999],[1515992400,14296.709999999999],[1516078800,14296.709999999999],[1516165200,14296.709999999999],[1516251600,14296.709999999999],[1516338000,14296.709999999999],[1516424400,14296.709999999999],[1516510800,14296.709999999999],[1516597200,14296.709999999999],[1516683600,14296.709999999999],[1516770000,14296.709999999999],[1516856400,14296.709999999999],[1516942800,14296.709999999999],[1517029200,14296.709999999999],[1517115600,14296.709999999999],[1517202000,14296.709999999999],[1517288400,14296.709999999999],[1517374800,14296.709999999999],[1517461200,14296.709999999999],[1517547600,14296.709999999999],[1517634000,14296.709999999999],[1517720400,14296.709999999999],[1517806800,14296.709999999999],[1517893200,14296.709999999999],[1517979600,14296.709999999999],[1518066000,14296.709999999999],[1518152400,14296.709999999999],[1518238800,14296.709999999999],[1518325200,14296.709999999999],[1518411600,14296.709999999999],[1518498000,14296.709999999999],[1518584400,14296.709999999999],[1518670800,14296.709999999999],[1518757200,14296.709999999999],[1518843600,14296.709999999999],[1518930000,14296.709999999999],[1519016400,14296.709999999999],[1519102800,14296.709999999999],[1519189200,14296.709999999999],[1519275600,14296.709999999999],[1519362000,14296.709999999999],[1519448400,14296.709999999999],[1519534800,14296.709999999999],[1519621200,14296.709999999999],[1519707600,14296.709999999999],[1519794000,14296.709999999999],[1519880400,14296.709999999999],[1519966800,14296.709999999999],[1520053200,14296.709999999999],[1520139600,14296.709999999999],[1520226000,14296.709999999999],[1520312400,14296.709999999999],[1520398800,14296.709999999999],[1520485200,14296.709999999999],[1520571600,14296.709999999999],[1520658000,14296.709999999999],[1520744400,14296.709999999999],[1520827200,14296.709999999999],[1520913600,14296.709999999999],[1521000000,14296.709999999999],[1521086400,14296.709999999999],[1521172800,14296.709999999999],[1521259200,14296.709999999999],[1521345600,14296.709999999999],[1521432000,14296.709999999999],[1521518400,14296.709999999999],[1521604800,14296.709999999999],[1521691200,14296.709999999999],[1521777600,14296.709999999999],[1521864000,14296.709999999999],[1521950400,14296.709999999999],[1522036800,14296.709999999999],[1522123200,14296.709999999999],[1522209600,14296.709999999999],[1522296000,14296.709999999999],[1522382400,14296.709999999999],[1522468800,14296.709999999999],[1522555200,14296.709999999999],[1522641600,14296.709999999999],[1522728000,14296.709999999999],[1522814400,14296.709999999999],[1522900800,14296.709999999999],[1522987200,14296.709999999999],[1523073600,14296.709999999999],[1523160000,14296.709999999999],[1523246400,14296.709999999999],[1523332800,14296.709999999999],[1523419200,14296.709999999999],[1523505600,14296.709999999999],[1523592000,14296.709999999999],[1523678400,14296.709999999999],[1523764800,14296.709999999999],[1523851200,14296.709999999999],[1523937600,14296.709999999999],[1524024000,14296.709999999999],[1524110400,14296.709999999999],[1524196800,14296.709999999999],[1524283200,14296.709999999999],[1524369600,14296.709999999999],[1524456000,14296.709999999999],[1524542400,14296.709999999999],[1524628800,14296.709999999999],[1524715200,14296.709999999999],[1524801600,14296.709999999999],[1524888000,14296.709999999999],[1524974400,14296.709999999999],[1525060800,14296.709999999999],[1525147200,14296.709999999999],[1525320000,16878.450000000001],[1525406400,16878.450000000001],[1525492800,16878.450000000001],[1525579200,16878.450000000001],[1525665600,16878.450000000001],[1525752000,16878.450000000001],[1525838400,16878.450000000001],[1525924800,16878.450000000001],[1526011200,16878.450000000001],[1526097600,16878.450000000001],[1526184000,16878.450000000001],[1526270400,16878.450000000001],[1526356800,16878.450000000001],[1526443200,16878.450000000001],[1526529600,16878.450000000001],[1526616000,16878.450000000001],[1526702400,16878.450000000001],[1526788800,16878.450000000001],[1526875200,16878.450000000001],[1526961600,16878.450000000001],[1527048000,16878.450000000001],[1527134400,16878.450000000001],[1527220800,16878.450000000001],[1527307200,16878.450000000001],[1527393600,16878.450000000001],[1527480000,16878.450000000001],[1527566400,16878.450000000001],[1527652800,16878.450000000001],[1527739200,16878.450000000001],[1527825600,16878.450000000001],[1527912000,16878.450000000001],[1527998400,16878.450000000001],[1528084800,16878.450000000001],[1528171200,16878.450000000001],[1528257600,16878.450000000001],[1528344000,16878.450000000001],[1528430400,16878.450000000001],[1528516800,16878.450000000001],[1528603200,16878.450000000001],[1528689600,16878.450000000001],[1528776000,16878.450000000001],[1528862400,16878.450000000001],[1528948800,16878.450000000001],[1529035200,16878.450000000001],[1529121600,16878.450000000001],[1529208000,16878.450000000001],[1529294400,16878.450000000001],[1529380800,16878.450000000001],[1529467200,16878.450000000001],[1529553600,16878.450000000001],[1529640000,16878.450000000001],[1529726400,16878.450000000001],[1529812800,16878.450000000001],[1529899200,16878.450000000001],[1529985600,16878.450000000001],[1530072000,16878.450000000001],[1530158400,16878.450000000001],[1530244800,16878.450000000001],[1530331200,16878.450000000001],[1530417600,16878.450000000001],[1530504000,16878.450000000001],[1530590400,16878.450000000001],[1530676800,16878.450000000001],[1530763200,16878.450000000001],[1530849600,16878.450000000001],[1530936000,16878.450000000001],[1531022400,16878.450000000001],[1531108800,16878.450000000001],[1531195200,16878.450000000001],[1531281600,16878.450000000001],[1531368000,16878.450000000001],[1531454400,16878.450000000001],[1531540800,16878.450000000001],[1531627200,16878.450000000001],[1531713600,16878.450000000001],[1531800000,16878.450000000001],[1531886400,16878.450000000001],[1531972800,16878.450000000001],[1532059200,16878.450000000001],[1532145600,16878.450000000001],[1532232000,16878.450000000001],[1532318400,16878.450000000001],[1532404800,16878.450000000001],[1532491200,16878.450000000001],[1532577600,16878.450000000001],[1532664000,16878.450000000001],[1532750400,16878.450000000001],[1532836800,16878.450000000001],[1532923200,16878.450000000001],[1533009600,16878.450000000001],[1533096000,16878.450000000001],[1533182400,16878.450000000001],[1533268800,16878.450000000001],[1533355200,16878.450000000001],[1533441600,16878.450000000001],[1533528000,16878.450000000001],[1533614400,16878.450000000001],[1533700800,16878.450000000001],[1533787200,16878.450000000001],[1533873600,16878.450000000001],[1533960000,16878.450000000001],[1534046400,16878.450000000001],[1534132800,16878.450000000001],[1534219200,16878.450000000001],[1534305600,16878.450000000001],[1534392000,16878.450000000001],[1534478400,16878.450000000001],[1534564800,16878.450000000001],[1534651200,16878.450000000001],[1534737600,16878.450000000001],[1534824000,16878.450000000001],[1534910400,16878.450000000001],[1534996800,16878.450000000001],[1535083200,16878.450000000001],[1535169600,16878.450000000001],[1535256000,16878.450000000001],[1535342400,16878.450000000001],[1535428800,16878.450000000001],[1535515200,16878.450000000001],[1535601600,16878.450000000001],[1535688000,16878.450000000001],[1535774400,16878.450000000001],[1535860800,16878.450000000001],[1535947200,16878.450000000001],[1536033600,16878.450000000001],[1536120000,16878.450000000001],[1536206400,16878.450000000001],[1536292800,16878.450000000001],[1536379200,16878.450000000001],[1536465600,16878.450000000001],[1536552000,16878.450000000001],[1536638400,16878.450000000001],[1536724800,16878.450000000001],[1536811200,16878.450000000001],[1536897600,16878.450000000001],[1536984000,16878.450000000001],[1537070400,16878.450000000001],[1537156800,16878.450000000001],[1537243200,16878.450000000001],[1537329600,16878.450000000001],[1537416000,16878.450000000001],[1537502400,16878.450000000001],[1537588800,16878.450000000001],[1537675200,16878.450000000001],[1537761600,16878.450000000001],[1537848000,16878.450000000001],[1537934400,16878.450000000001],[1538020800,16878.450000000001],[1538107200,16878.450000000001],[1538193600,16878.450000000001],[1538280000,16878.450000000001],[1538366400,16878.450000000001],[1538452800,16878.450000000001],[1538539200,16878.450000000001],[1538625600,16878.450000000001],[1538712000,16878.450000000001],[1538798400,16878.450000000001],[1538884800,16878.450000000001],[1538971200,16878.450000000001],[1539057600,16878.450000000001],[1539144000,16878.450000000001],[1539230400,16878.450000000001],[1539316800,16878.450000000001],[1539403200,16878.450000000001],[1539489600,16878.450000000001],[1539576000,16878.450000000001],[1539662400,16878.450000000001],[1539748800,16878.450000000001],[1539835200,16878.450000000001],[1539921600,16878.450000000001],[1540008000,16878.450000000001],[1540094400,16878.450000000001],[1540180800,16878.450000000001],[1540267200,16878.450000000001],[1540353600,16878.450000000001],[1540440000,16878.450000000001],[1540526400,16878.450000000001],[1540612800,16878.450000000001],[1540699200,16878.450000000001],[1540785600,16878.450000000001],[1540872000,16878.450000000001],[1540958400,16878.450000000001],[1541044800,16878.450000000001],[1541131200,16878.450000000001],[1541217600,16878.450000000001],[1541304000,16878.450000000001],[1541394000,16878.450000000001],[1541480400,16878.450000000001],[1541566800,16878.450000000001],[1541653200,16878.450000000001],[1541739600,16878.450000000001],[1541826000,16878.450000000001],[1541912400,16878.450000000001],[1541998800,16878.450000000001],[1542085200,16878.450000000001],[1542171600,16878.450000000001],[1542258000,16878.450000000001],[1542344400,16878.450000000001],[1542430800,16878.450000000001],[1542517200,16878.450000000001],[1542603600,16878.450000000001],[1542690000,16878.450000000001],[1542776400,16878.450000000001],[1542862800,16878.450000000001],[1542949200,16878.450000000001],[1543035600,16878.450000000001],[1543122000,16878.450000000001],[1543208400,16878.450000000001],[1543294800,16878.450000000001],[1543381200,16878.450000000001],[1543467600,16878.450000000001],[1543554000,16878.450000000001],[1543640400,16878.450000000001],[1543726800,16878.450000000001],[1543813200,16878.450000000001],[1543899600,16878.450000000001],[1543986000,16878.450000000001],[1544072400,16878.450000000001],[1544158800,16878.450000000001],[1544245200,16878.450000000001],[1544331600,16878.450000000001],[1544418000,16878.450000000001],[1544504400,16878.450000000001],[1544590800,16878.450000000001],[1544677200,16878.450000000001],[1544763600,16878.450000000001],[1544850000,16878.450000000001],[1544936400,16878.450000000001],[1545022800,16878.450000000001],[1545109200,16878.450000000001],[1545195600,16878.450000000001],[1545282000,16878.450000000001],[1545368400,16878.450000000001],[1545454800,16878.450000000001],[1545541200,16878.450000000001],[1545627600,16878.450000000001],[1545714000,16878.450000000001],[1545800400,16878.450000000001],[1545886800,16878.450000000001],[1545973200,16878.450000000001],[1546059600,16878.450000000001],[1546146000,16878.450000000001],[1546232400,16878.450000000001],[1546318800,16878.450000000001],[1546405200,16878.450000000001],[1546491600,16878.450000000001],[1546578000,16878.450000000001],[1546664400,16878.450000000001],[1546750800,16878.450000000001],[1546837200,16878.450000000001],[1546923600,16878.450000000001],[1547010000,16878.450000000001],[1547096400,16878.450000000001],[1547182800,16878.450000000001],[1547269200,16878.450000000001],[1547355600,16878.450000000001],[1547442000,16878.450000000001],[1547528400,16878.450000000001],[1547614800,16878.450000000001],[1547701200,16878.450000000001],[1547787600,16878.450000000001],[1547874000,16878.450000000001],[1547960400,16878.450000000001],[1548046800,16878.450000000001],[1548133200,16878.450000000001],[1548219600,16878.450000000001],[1548306000,16878.450000000001],[1548392400,16878.450000000001],[1548478800,16878.450000000001],[1548565200,16878.450000000001],[1548651600,16878.450000000001],[1548738000,16878.450000000001],[1548824400,16878.450000000001],[1548910800,16878.450000000001],[1548997200,16878.450000000001],[1549083600,16878.450000000001],[1549170000,16878.450000000001],[1549256400,16878.450000000001],[1549342800,16878.450000000001],[1549429200,16878.450000000001],[1549515600,16878.450000000001],[1549602000,16878.450000000001],[1549688400,16878.450000000001],[1549774800,16878.450000000001],[1549861200,16878.450000000001],[1549947600,16878.450000000001],[1550034000,16878.450000000001],[1550120400,16878.450000000001],[1550206800,16878.450000000001],[1550293200,16878.450000000001],[1550379600,16878.450000000001],[1550466000,16878.450000000001],[1550552400,16878.450000000001],[1550638800,16878.450000000001],[1550725200,16878.450000000001],[1550811600,16878.450000000001],[1550898000,16878.450000000001],[1550984400,16878.450000000001],[1551070800,16878.450000000001],[1551157200,16878.450000000001],[1551243600,16878.450000000001],[1551330000,16878.450000000001],[1551416400,16878.450000000001],[1551502800,16878.450000000001],[1551589200,16878.450000000001],[1551675600,16878.450000000001],[1551762000,16878.450000000001],[1551848400,16878.450000000001],[1551934800,16878.450000000001],[1552021200,16878.450000000001],[1552107600,16878.450000000001],[1552194000,16878.450000000001],[1552276800,16878.450000000001],[1552363200,16878.450000000001],[1552449600,16878.450000000001],[1552536000,16878.450000000001],[1552622400,16878.450000000001],[1552708800,16878.450000000001],[1552795200,16878.450000000001],[1552881600,16878.450000000001],[1552968000,16878.450000000001],[1553054400,16878.450000000001],[1553140800,16878.450000000001],[1553227200,16878.450000000001],[1553313600,16878.450000000001],[1553400000,16878.450000000001],[1553486400,16878.450000000001],[1553572800,16878.450000000001],[1553659200,16878.450000000001],[1553745600,16878.450000000001],[1553832000,16878.450000000001],[1553918400,16878.450000000001],[1554004800,16878.450000000001],[1554091200,16878.450000000001],[1554177600,16878.450000000001],[1554264000,16878.450000000001],[1554350400,16878.450000000001],[1554436800,16878.450000000001],[1554523200,16878.450000000001],[1554609600,16878.450000000001],[1554696000,16878.450000000001],[1554782400,16878.450000000001],[1554868800,16878.450000000001],[1554955200,16878.450000000001],[1555041600,16878.450000000001],[1555128000,16878.450000000001],[1555214400,16878.450000000001],[1555300800,16878.450000000001],[1555387200,16878.450000000001],[1555473600,16878.450000000001],[1555560000,16878.450000000001],[1555646400,16878.450000000001],[1555732800,16878.450000000001],[1555819200,16878.450000000001],[1555905600,16878.450000000001],[1555992000,16878.450000000001],[1556078400,16878.450000000001],[1556164800,16878.450000000001],[1556251200,16878.450000000001],[1556337600,16878.450000000001],[1556424000,16878.450000000001],[1556510400,16878.450000000001],[1556596800,16878.450000000001],[1556683200,16878.450000000001],[1556769600,18776.43],[1556856000,18776.43],[1556942400,18776.43],[1557028800,18776.43],[1557115200,18776.43],[1557201600,18776.43],[1557288000,18776.43],[1557374400,18776.43],[1557460800,18776.43],[1557547200,18776.43],[1557633600,18776.43],[1557720000,18776.43],[1557806400,18776.43],[1557892800,18776.43],[1557979200,18776.43],[1558065600,18776.43],[1558152000,18776.43],[1558238400,18776.43],[1558324800,18776.43],[1558411200,18776.43],[1558497600,18776.43],[1558584000,18776.43],[1558670400,18776.43],[1558756800,18776.43],[1558843200,18776.43],[1558929600,18776.43],[1559016000,18776.43],[1559102400,18776.43],[1559188800,18776.43],[1559275200,18776.43],[1559361600,18776.43],[1559448000,18776.43],[1559534400,18776.43],[1559620800,18776.43],[1559707200,18776.43],[1559793600,18776.43],[1559880000,18776.43],[1559966400,18776.43],[1560052800,18776.43],[1560139200,18776.43],[1560225600,18776.43],[1560312000,18776.43],[1560398400,18776.43],[1560484800,18776.43],[1560571200,18776.43],[1560657600,18776.43],[1560744000,18776.43],[1560830400,18776.43],[1560916800,18776.43],[1561003200,18776.43],[1561089600,18776.43],[1561176000,18776.43],[1561262400,18776.43],[1561348800,18776.43],[1561435200,18776.43],[1561521600,18776.43],[1561608000,18776.43],[1561694400,18776.43],[1561780800,18776.43],[1561867200,18776.43],[1561953600,18776.43],[1562040000,18776.43],[1562126400,18776.43],[1562212800,18776.43],[1562299200,18776.43],[1562385600,18776.43],[1562472000,18776.43],[1562558400,18776.43],[1562644800,18776.43],[1562731200,18776.43],[1562817600,18776.43],[1562904000,18776.43],[1562990400,18776.43],[1563076800,18776.43],[1563163200,18776.43],[1563249600,18776.43],[1563336000,18776.43],[1563422400,18776.43],[1563508800,18776.43],[1563595200,18776.43],[1563681600,18776.43],[1563768000,18776.43],[1563854400,18776.43],[1563940800,18776.43],[1564027200,18776.43],[1564113600,18776.43],[1564200000,18776.43],[1564286400,18776.43],[1564372800,18776.43],[1564459200,18776.43],[1564545600,18776.43],[1564632000,18776.43],[1564718400,18776.43],[1564804800,18776.43],[1564891200,18776.43],[1564977600,18776.43],[1565064000,18776.43],[1565150400,18776.43],[1565236800,18776.43],[1565323200,18776.43],[1565409600,18776.43],[1565496000,18776.43],[1565582400,18776.43],[1565668800,18776.43],[1565755200,18776.43],[1565841600,18776.43],[1565928000,18776.43],[1566014400,18776.43],[1566100800,18776.43],[1566187200,18776.43],[1566273600,18776.43],[1566360000,18776.43],[1566446400,18776.43],[1566532800,18776.43],[1566619200,18776.43],[1566705600,18776.43],[1566792000,18776.43],[1566878400,18776.43],[1566964800,18776.43],[1567051200,18776.43],[1567137600,18776.43],[1567224000,18776.43],[1567310400,18776.43],[1567396800,18776.43],[1567483200,18776.43],[1567569600,18776.43],[1567656000,18776.43],[1567742400,18776.43],[1567828800,18776.43],[1567915200,18776.43],[1568001600,18776.43],[1568088000,18776.43],[1568174400,18776.43],[1568260800,18776.43],[1568347200,18776.43],[1568433600,18776.43],[1568520000,18776.43],[1568606400,18776.43],[1568692800,18776.43],[1568779200,18776.43],[1568865600,18776.43],[1568952000,18776.43],[1569038400,18776.43],[1569124800,18776.43],[1569211200,18776.43],[1569297600,18776.43],[1569384000,18776.43],[1569470400,18776.43],[1569556800,18776.43],[1569643200,18776.43],[1569729600,18776.43],[1569816000,18776.43],[1569902400,18776.43],[1569988800,18776.43],[1570075200,18776.43],[1570161600,18776.43],[1570248000,18776.43],[1570334400,18776.43],[1570420800,18776.43],[1570507200,18776.43],[1570593600,18776.43],[1570680000,18776.43],[1570766400,18776.43],[1570852800,18776.43],[1570939200,18776.43],[1571025600,18776.43],[1571112000,18776.43],[1571198400,18776.43],[1571284800,18776.43],[1571371200,18776.43],[1571457600,18776.43],[1571544000,18776.43],[1571630400,18776.43],[1571716800,18776.43],[1571803200,18776.43],[1571889600,18776.43],[1571976000,18776.43],[1572062400,18776.43],[1572148800,18776.43],[1572235200,18776.43],[1572321600,18776.43],[1572408000,18776.43],[1572494400,18776.43],[1572580800,18776.43],[1572667200,18776.43],[1572753600,18776.43],[1572843600,18776.43],[1572930000,18776.43],[1573016400,18776.43],[1573102800,18776.43],[1573189200,18776.43],[1573275600,18776.43],[1573362000,18776.43],[1573448400,18776.43],[1573534800,18776.43],[1573621200,18776.43],[1573707600,18776.43],[1573794000,18776.43],[1573880400,18776.43],[1573966800,18776.43],[1574053200,18776.43],[1574139600,18776.43],[1574226000,18776.43],[1574312400,18776.43],[1574398800,18776.43],[1574485200,18776.43],[1574571600,18776.43],[1574658000,18776.43],[1574744400,18776.43],[1574830800,18776.43],[1574917200,18776.43],[1575003600,18776.43],[1575090000,18776.43],[1575176400,18776.43],[1575262800,18776.43],[1575349200,18776.43],[1575435600,18776.43],[1575522000,18776.43],[1575608400,18776.43],[1575694800,18776.43],[1575781200,18776.43],[1575867600,18776.43],[1575954000,18776.43],[1576040400,18776.43],[1576126800,18776.43],[1576213200,18776.43],[1576299600,18776.43],[1576386000,18776.43],[1576472400,18776.43],[1576558800,18776.43],[1576645200,18776.43],[1576731600,18776.43],[1576818000,18776.43],[1576904400,18776.43],[1576990800,18776.43],[1577077200,18776.43],[1577163600,18776.43],[1577250000,18776.43],[1577336400,18776.43],[1577422800,18776.43],[1577509200,18776.43],[1577595600,18776.43],[1577682000,18776.43],[1577768400,18776.43],[1577854800,18776.43],[1577941200,18776.43],[1578027600,18776.43],[1578114000,18776.43],[1578200400,18776.43],[1578286800,18776.43],[1578373200,18776.43],[1578459600,18776.43],[1578546000,18776.43],[1578632400,18776.43],[1578718800,18776.43],[1578805200,18776.43],[1578891600,18776.43],[1578978000,18776.43],[1579064400,18776.43],[1579150800,18776.43],[1579237200,18776.43],[1579323600,18776.43],[1579410000,18776.43],[1579496400,18776.43],[1579582800,18776.43],[1579669200,18776.43],[1579755600,18776.43],[1579842000,18776.43],[1579928400,18776.43],[1580014800,18776.43],[1580101200,18776.43],[1580187600,18776.43],[1580274000,18776.43],[1580360400,18776.43],[1580446800,18776.43],[1580533200,18776.43],[1580619600,18776.43],[1580706000,18776.43],[1580792400,18776.43],[1580878800,18776.43],[1580965200,18776.43],[1581051600,18776.43],[1581138000,18776.43],[1581224400,18776.43],[1581310800,18776.43],[1581397200,18776.43],[1581483600,18776.43],[1581570000,18776.43],[1581656400,18776.43],[1581742800,18776.43],[1581829200,18776.43],[1581915600,18776.43],[1582002000,18776.43],[1582088400,18776.43],[1582174800,18776.43],[1582261200,18776.43],[1582347600,18776.43],[1582434000,18776.43],[1582520400,18776.43],[1582606800,18776.43],[1582693200,18776.43],[1582779600,18776.43],[1582866000,18776.43],[1582952400,18776.43],[1583038800,18776.43],[1583125200,18776.43],[1583211600,18776.43],[1583298000,18776.43],[1583384400,18776.43],[1583470800,18776.43],[1583557200,18776.43],[1583643600,18776.43],[1583726400,18776.43],[1583812800,18776.43],[1583899200,18776.43],[1583985600,18776.43],[1584072000,18776.43],[1584158400,18776.43],[1584244800,18776.43],[1584331200,18776.43],[1584417600,18776.43],[1584504000,18776.43],[1584590400,18776.43],[1584676800,18776.43],[1584763200,18776.43],[1584849600,18776.43],[1584936000,18776.43],[1585022400,18776.43],[1585108800,18776.43],[1585195200,18776.43],[1585281600,18776.43],[1585368000,18776.43],[1585454400,18776.43],[1585540800,18776.43],[1585627200,18776.43],[1585713600,18776.43],[1585800000,18776.43],[1585886400,18776.43],[1585972800,18776.43],[1586059200,18776.43],[1586145600,18776.43],[1586232000,18776.43],[1586318400,18776.43],[1586404800,18776.43],[1586491200,18776.43],[1586577600,18776.43],[1586664000,18776.43],[1586750400,18776.43],[1586836800,18776.43],[1586923200,18776.43],[1587009600,18776.43],[1587096000,18776.43],[1587182400,18776.43],[1587268800,18776.43],[1587355200,18776.43],[1587441600,18776.43],[1587528000,18776.43],[1587614400,18776.43],[1587700800,18776.43],[1587787200,18776.43],[1587873600,18776.43],[1587960000,18776.43],[1588046400,18776.43],[1588132800,18776.43],[1588219200,18776.43],[1588305600,18776.43],[1588392000,19609.830000000002],[1588478400,19609.830000000002],[1588564800,19609.830000000002],[1588651200,19609.830000000002],[1588737600,19609.830000000002],[1588824000,19609.830000000002],[1588910400,19609.830000000002],[1588996800,19609.830000000002],[1589083200,19609.830000000002],[1589169600,19609.830000000002],[1589256000,19609.830000000002],[1589342400,19609.830000000002],[1589428800,19609.830000000002],[1589515200,19609.830000000002],[1589601600,19609.830000000002],[1589688000,19609.830000000002],[1589774400,19609.830000000002],[1589860800,19609.830000000002],[1589947200,19609.830000000002],[1590033600,19609.830000000002],[1590120000,19609.830000000002],[1590206400,19609.830000000002],[1590292800,19609.830000000002],[1590379200,19609.830000000002],[1590465600,19609.830000000002],[1590552000,19609.830000000002],[1590638400,19609.830000000002],[1590724800,19609.830000000002],[1590811200,19609.830000000002],[1590897600,19609.830000000002],[1590984000,19609.830000000002],[1591070400,19609.830000000002],[1591156800,19609.830000000002],[1591243200,19609.830000000002],[1591329600,19609.830000000002],[1591416000,19609.830000000002],[1591502400,19609.830000000002],[1591588800,19609.830000000002],[1591675200,19609.830000000002],[1591761600,19609.830000000002],[1591848000,19609.830000000002],[1591934400,19609.830000000002],[1592020800,19609.830000000002],[1592107200,19609.830000000002],[1592193600,19609.830000000002],[1592280000,19609.830000000002],[1592366400,19609.830000000002],[1592452800,19609.830000000002],[1592539200,19609.830000000002],[1592625600,19609.830000000002],[1592712000,19609.830000000002],[1592798400,19609.830000000002],[1592884800,19609.830000000002],[1592971200,19609.830000000002],[1593057600,19609.830000000002],[1593144000,19609.830000000002],[1593230400,19609.830000000002],[1593316800,19609.830000000002],[1593403200,19609.830000000002],[1593489600,19609.830000000002],[1593576000,19609.830000000002],[1593662400,19609.830000000002],[1593748800,19609.830000000002],[1593835200,19609.830000000002],[1593921600,19609.830000000002],[1594008000,19609.830000000002],[1594094400,19609.830000000002],[1594180800,19609.830000000002],[1594267200,19609.830000000002],[1594353600,19609.830000000002],[1594440000,19609.830000000002],[1594526400,19609.830000000002],[1594612800,19609.830000000002],[1594699200,19609.830000000002],[1594785600,19609.830000000002],[1594872000,19609.830000000002],[1594958400,19609.830000000002],[1595044800,19609.830000000002],[1595131200,19609.830000000002],[1595217600,19609.830000000002],[1595304000,19609.830000000002],[1595390400,19609.830000000002],[1595476800,19609.830000000002],[1595563200,19609.830000000002],[1595649600,19609.830000000002],[1595736000,19609.830000000002],[1595822400,19609.830000000002],[1595908800,19609.830000000002],[1595995200,19609.830000000002],[1596081600,19609.830000000002],[1596168000,19609.830000000002],[1596254400,19609.830000000002],[1596340800,19609.830000000002],[1596427200,19609.830000000002],[1596513600,19609.830000000002],[1596600000,19609.830000000002],[1596686400,19609.830000000002],[1596772800,19609.830000000002],[1596859200,19609.830000000002],[1596945600,19609.830000000002],[1597032000,19609.830000000002],[1597118400,19609.830000000002],[1597204800,19609.830000000002],[1597291200,19609.830000000002],[1597377600,19609.830000000002],[1597464000,19609.830000000002],[1597550400,19609.830000000002],[1597636800,19609.830000000002],[1597723200,19609.830000000002],[1597809600,19609.830000000002],[1597896000,19609.830000000002],[1597982400,19609.830000000002],[1598068800,19609.830000000002],[1598155200,19609.830000000002],[1598241600,19609.830000000002],[1598328000,19609.830000000002],[1598414400,19609.830000000002],[1598500800,19609.830000000002],[1598587200,19609.830000000002],[1598673600,19609.830000000002],[1598760000,19609.830000000002],[1598846400,19609.830000000002],[1598932800,19609.830000000002],[1599019200,19609.830000000002],[1599105600,19609.830000000002],[1599192000,19609.830000000002],[1599278400,19609.830000000002],[1599364800,19609.830000000002],[1599451200,19609.830000000002],[1599537600,19609.830000000002],[1599624000,19609.830000000002],[1599710400,19609.830000000002],[1599796800,19609.830000000002],[1599883200,19609.830000000002],[1599969600,19609.830000000002],[1600056000,19609.830000000002],[1600142400,19609.830000000002],[1600228800,19609.830000000002],[1600315200,19609.830000000002],[1600401600,19609.830000000002],[1600488000,19609.830000000002],[1600574400,19609.830000000002],[1600660800,19609.830000000002],[1600747200,19609.830000000002],[1600833600,19609.830000000002],[1600920000,19609.830000000002],[1601006400,19609.830000000002],[1601092800,19609.830000000002],[1601179200,19609.830000000002],[1601265600,19609.830000000002],[1601352000,19609.830000000002],[1601438400,19609.830000000002],[1601524800,19609.830000000002],[1601611200,19609.830000000002],[1601697600,19609.830000000002],[1601784000,19609.830000000002],[1601870400,19609.830000000002],[1601956800,19609.830000000002],[1602043200,19609.830000000002],[1602129600,19609.830000000002],[1602216000,19609.830000000002],[1602302400,19609.830000000002],[1602388800,19609.830000000002],[1602475200,19609.830000000002],[1602561600,19609.830000000002],[1602648000,19609.830000000002],[1602734400,19609.830000000002],[1602820800,19609.830000000002],[1602907200,19609.830000000002],[1602993600,19609.830000000002],[1603080000,19609.830000000002],[1603166400,19609.830000000002],[1603252800,19609.830000000002],[1603339200,19609.830000000002],[1603425600,19609.830000000002],[1603512000,19609.830000000002],[1603598400,19609.830000000002],[1603684800,19609.830000000002],[1603771200,19609.830000000002],[1603857600,19609.830000000002],[1603944000,19609.830000000002],[1604030400,19609.830000000002],[1604116800,19609.830000000002],[1604203200,19609.830000000002],[1604293200,19609.830000000002],[1604379600,19609.830000000002],[1604466000,19609.830000000002],[1604552400,19609.830000000002],[1604638800,19609.830000000002],[1604725200,19609.830000000002],[1604811600,19609.830000000002],[1604898000,19609.830000000002],[1604984400,19609.830000000002],[1605070800,19609.830000000002],[1605157200,19609.830000000002],[1605243600,19609.830000000002],[1605330000,19609.830000000002],[1605416400,19609.830000000002],[1605502800,19609.830000000002],[1605589200,19609.830000000002],[1605675600,19609.830000000002],[1605762000,19609.830000000002],[1605848400,19609.830000000002],[1605934800,19609.830000000002],[1606021200,19609.830000000002],[1606107600,19609.830000000002],[1606194000,19609.830000000002],[1606280400,19609.830000000002],[1606366800,19609.830000000002],[1606453200,19609.830000000002],[1606539600,19609.830000000002],[1606626000,19609.830000000002],[1606712400,19609.830000000002],[1606798800,19609.830000000002],[1606885200,19609.830000000002],[1606971600,19609.830000000002],[1607058000,19609.830000000002],[1607144400,19609.830000000002],[1607230800,19609.830000000002],[1607317200,19609.830000000002],[1607403600,19609.830000000002],[1607490000,19609.830000000002],[1607576400,19609.830000000002],[1607662800,19609.830000000002],[1607749200,19609.830000000002],[1607835600,19609.830000000002],[1607922000,19609.830000000002],[1608008400,19609.830000000002],[1608094800,19609.830000000002],[1608181200,19609.830000000002],[1608267600,19609.830000000002],[1608354000,19609.830000000002],[1608440400,19609.830000000002],[1608526800,19609.830000000002],[1608613200,19609.830000000002],[1608699600,19609.830000000002],[1608786000,19609.830000000002],[1608872400,19609.830000000002],[1608958800,19609.830000000002],[1609045200,19609.830000000002],[1609131600,19609.830000000002],[1609218000,19609.830000000002],[1609304400,19609.830000000002],[1609390800,19609.830000000002],[1609477200,19609.830000000002],[1609563600,19609.830000000002],[1609650000,19609.830000000002],[1609736400,19609.830000000002],[1609822800,19609.830000000002],[1609909200,19609.830000000002],[1609995600,19609.830000000002],[1610082000,19609.830000000002],[1610168400,19609.830000000002],[1610254800,19609.830000000002],[1610341200,19609.830000000002],[1610427600,19609.830000000002],[1610514000,19609.830000000002],[1610600400,19609.830000000002],[1610686800,19609.830000000002],[1610773200,19609.830000000002],[1610859600,19609.830000000002],[1610946000,19609.830000000002],[1611032400,19609.830000000002],[1611118800,19609.830000000002],[1611205200,19609.830000000002],[1611291600,19609.830000000002],[1611378000,19609.830000000002],[1611464400,19609.830000000002],[1611550800,19609.830000000002],[1611637200,19609.830000000002],[1611723600,19609.830000000002],[1611810000,19609.830000000002],[1611896400,19609.830000000002],[1611982800,19609.830000000002],[1612069200,19609.830000000002],[1612155600,19609.830000000002],[1612242000,19609.830000000002],[1612328400,19609.830000000002],[1612414800,19609.830000000002],[1612501200,19609.830000000002],[1612587600,19609.830000000002],[1612674000,19609.830000000002],[1612760400,19609.830000000002],[1612846800,19609.830000000002],[1612933200,19609.830000000002],[1613019600,19609.830000000002],[1613106000,19609.830000000002],[1613192400,19609.830000000002],[1613278800,19609.830000000002],[1613365200,19609.830000000002],[1613451600,19609.830000000002],[1613538000,19609.830000000002],[1613624400,19609.830000000002],[1613710800,19609.830000000002],[1613797200,19609.830000000002],[1613883600,19609.830000000002],[1613970000,19609.830000000002],[1614056400,19609.830000000002],[1614142800,19609.830000000002],[1614229200,19609.830000000002],[1614315600,19609.830000000002],[1614402000,19609.830000000002],[1614488400,19609.830000000002],[1614574800,19609.830000000002],[1614661200,19609.830000000002],[1614747600,19609.830000000002],[1614834000,19609.830000000002],[1614920400,19609.830000000002],[1615006800,19609.830000000002],[1615093200,19609.830000000002],[1615179600,19609.830000000002],[1615266000,19609.830000000002],[1615352400,19609.830000000002],[1615438800,19609.830000000002],[1615525200,19609.830000000002],[1615611600,19609.830000000002],[1615698000,19609.830000000002],[1615780800,19609.830000000002],[1615867200,19609.830000000002],[1615953600,19609.830000000002],[1616040000,19609.830000000002],[1616126400,19609.830000000002],[1616212800,19609.830000000002],[1616299200,19609.830000000002],[1616385600,19609.830000000002],[1616472000,19609.830000000002],[1616558400,19609.830000000002],[1616644800,19609.830000000002],[1616731200,19609.830000000002],[1616817600,19609.830000000002],[1616904000,19609.830000000002],[1616990400,19609.830000000002],[1617076800,19609.830000000002],[1617163200,19609.830000000002],[1617249600,19609.830000000002],[1617336000,19609.830000000002],[1617422400,19609.830000000002],[1617508800,19609.830000000002],[1617595200,19609.830000000002],[1617681600,19609.830000000002],[1617768000,19609.830000000002],[1617854400,19609.830000000002],[1617940800,19609.830000000002],[1618027200,19609.830000000002],[1618113600,19609.830000000002],[1618200000,19609.830000000002],[1618286400,19609.830000000002],[1618372800,19609.830000000002],[1618459200,19609.830000000002],[1618545600,19609.830000000002],[1618632000,19609.830000000002],[1618718400,19609.830000000002],[1618804800,19609.830000000002],[1618891200,19609.830000000002],[1618977600,19609.830000000002],[1619064000,19609.830000000002],[1619150400,19609.830000000002],[1619236800,19609.830000000002],[1619323200,19609.830000000002],[1619409600,19609.830000000002],[1619496000,19609.830000000002],[1619582400,19609.830000000002],[1619668800,19609.830000000002],[1619755200,19609.830000000002],[1619841600,19609.830000000002],[1619928000,19609.830000000002],[1620014400,19609.830000000002],[1620100800,25651.529999999999]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,3957.7199999999998],[1083729600,3957.7199999999998],[1083816000,3957.7199999999998],[1083902400,3957.7199999999998],[1083988800,3957.7199999999998],[1084075200,3957.7199999999998],[1084161600,3957.7199999999998],[1084248000,3957.7199999999998],[1084334400,3957.7199999999998],[1084420800,3957.7199999999998],[1084507200,3957.7199999999998],[1084593600,3957.7199999999998],[1084680000,3957.7199999999998],[1084766400,3957.7199999999998],[1084852800,3957.7199999999998],[1084939200,3957.7199999999998],[1085025600,3957.7199999999998],[1085112000,3957.7199999999998],[1085198400,3957.7199999999998],[1085284800,3957.7199999999998],[1085371200,3957.7199999999998],[1085457600,3957.7199999999998],[1085544000,3957.7199999999998],[1085630400,3957.7199999999998],[1085716800,3957.7199999999998],[1085803200,3957.7199999999998],[1085889600,3957.7199999999998],[1085976000,3957.7199999999998],[1086062400,3957.7199999999998],[1086148800,3957.7199999999998],[1086235200,3957.7199999999998],[1086321600,3957.7199999999998],[1086408000,3957.7199999999998],[1086494400,3957.7199999999998],[1086580800,3957.7199999999998],[1086667200,3957.7199999999998],[1086753600,3957.7199999999998],[1086840000,3957.7199999999998],[1086926400,3957.7199999999998],[1087012800,3957.7199999999998],[1087099200,3957.7199999999998],[1087185600,3957.7199999999998],[1087272000,3957.7199999999998],[1087358400,3957.7199999999998],[1087444800,3957.7199999999998],[1087531200,3957.7199999999998],[1087617600,3957.7199999999998],[1087704000,3957.7199999999998],[1087790400,3957.7199999999998],[1087876800,3957.7199999999998],[1087963200,3957.7199999999998],[1088049600,3957.7199999999998],[1088136000,3957.7199999999998],[1088222400,3957.7199999999998],[1088308800,3957.7199999999998],[1088395200,3957.7199999999998],[1088481600,3957.7199999999998],[1088568000,3957.7199999999998],[1088654400,3957.7199999999998],[1088740800,3957.7199999999998],[1088827200,3957.7199999999998],[1088913600,3957.7199999999998],[1089000000,3957.7199999999998],[1089086400,3957.7199999999998],[1089172800,3957.7199999999998],[1089259200,3957.7199999999998],[1089345600,3957.7199999999998],[1089432000,3957.7199999999998],[1089518400,3957.7199999999998],[1089604800,3957.7199999999998],[1089691200,3957.7199999999998],[1089777600,3957.7199999999998],[1089864000,3957.7199999999998],[1089950400,3957.7199999999998],[1090036800,3957.7199999999998],[1090123200,3957.7199999999998],[1090209600,3957.7199999999998],[1090296000,3957.7199999999998],[1090382400,3957.7199999999998],[1090468800,3957.7199999999998],[1090555200,3957.7199999999998],[1090641600,3957.7199999999998],[1090728000,3957.7199999999998],[1090814400,3957.7199999999998],[1090900800,3957.7199999999998],[1090987200,3957.7199999999998],[1091073600,3957.7199999999998],[1091160000,3957.7199999999998],[1091246400,3957.7199999999998],[1091332800,3957.7199999999998],[1091419200,3957.7199999999998],[1091505600,3957.7199999999998],[1091592000,3957.7199999999998],[1091678400,3957.7199999999998],[1091764800,3957.7199999999998],[1091851200,3957.7199999999998],[1091937600,3957.7199999999998],[1092024000,3957.7199999999998],[1092110400,3957.7199999999998],[1092196800,3957.7199999999998],[1092283200,3957.7199999999998],[1092369600,3957.7199999999998],[1092456000,3957.7199999999998],[1092542400,3957.7199999999998],[1092628800,3957.7199999999998],[1092715200,3957.7199999999998],[1092801600,3957.7199999999998],[1092888000,3957.7199999999998],[1092974400,3957.7199999999998],[1093060800,3957.7199999999998],[1093147200,3957.7199999999998],[1093233600,3957.7199999999998],[1093320000,3957.7199999999998],[1093406400,3957.7199999999998],[1093492800,3957.7199999999998],[1093579200,3957.7199999999998],[1093665600,3957.7199999999998],[1093752000,3957.7199999999998],[1093838400,3957.7199999999998],[1093924800,3957.7199999999998],[1094011200,3957.7199999999998],[1094097600,3957.7199999999998],[1094184000,3957.7199999999998],[1094270400,3957.7199999999998],[1094356800,3957.7199999999998],[1094443200,3957.7199999999998],[1094529600,3957.7199999999998],[1094616000,3957.7199999999998],[1094702400,3957.7199999999998],[1094788800,3957.7199999999998],[1094875200,3957.7199999999998],[1094961600,3957.7199999999998],[1095048000,3957.7199999999998],[1095134400,3957.7199999999998],[1095220800,3957.7199999999998],[1095307200,3957.7199999999998],[1095393600,3957.7199999999998],[1095480000,3957.7199999999998],[1095566400,3957.7199999999998],[1095652800,3957.7199999999998],[1095739200,3957.7199999999998],[1095825600,3957.7199999999998],[1095912000,3957.7199999999998],[1095998400,3957.7199999999998],[1096084800,3957.7199999999998],[1096171200,3957.7199999999998],[1096257600,3957.7199999999998],[1096344000,3957.7199999999998],[1096430400,3957.7199999999998],[1096516800,3957.7199999999998],[1096603200,3957.7199999999998],[1096689600,3957.7199999999998],[1096776000,3957.7199999999998],[1096862400,3957.7199999999998],[1096948800,3957.7199999999998],[1097035200,3957.7199999999998],[1097121600,3957.7199999999998],[1097208000,3957.7199999999998],[1097294400,3957.7199999999998],[1097380800,3957.7199999999998],[1097467200,3957.7199999999998],[1097553600,3957.7199999999998],[1097640000,3957.7199999999998],[1097726400,3957.7199999999998],[1097812800,3957.7199999999998],[1097899200,3957.7199999999998],[1097985600,3957.7199999999998],[1098072000,3957.7199999999998],[1098158400,3957.7199999999998],[1098244800,3957.7199999999998],[1098331200,3957.7199999999998],[1098417600,3957.7199999999998],[1098504000,3957.7199999999998],[1098590400,3957.7199999999998],[1098676800,3957.7199999999998],[1098763200,3957.7199999999998],[1098849600,3957.7199999999998],[1098936000,3957.7199999999998],[1099022400,3957.7199999999998],[1099108800,3957.7199999999998],[1099195200,3957.7199999999998],[1099285200,3957.7199999999998],[1099371600,3957.7199999999998],[1099458000,3957.7199999999998],[1099544400,3957.7199999999998],[1099630800,3957.7199999999998],[1099717200,3957.7199999999998],[1099803600,3957.7199999999998],[1099890000,3957.7199999999998],[1099976400,3957.7199999999998],[1100062800,3957.7199999999998],[1100149200,3957.7199999999998],[1100235600,3957.7199999999998],[1100322000,3957.7199999999998],[1100408400,3957.7199999999998],[1100494800,3957.7199999999998],[1100581200,3957.7199999999998],[1100667600,3957.7199999999998],[1100754000,3957.7199999999998],[1100840400,3957.7199999999998],[1100926800,3957.7199999999998],[1101013200,3957.7199999999998],[1101099600,3957.7199999999998],[1101186000,3957.7199999999998],[1101272400,3957.7199999999998],[1101358800,3957.7199999999998],[1101445200,3957.7199999999998],[1101531600,3957.7199999999998],[1101618000,3957.7199999999998],[1101704400,3957.7199999999998],[1101790800,3957.7199999999998],[1101877200,3957.7199999999998],[1101963600,3957.7199999999998],[1102050000,3957.7199999999998],[1102136400,3957.7199999999998],[1102222800,3957.7199999999998],[1102309200,3957.7199999999998],[1102395600,3957.7199999999998],[1102482000,3957.7199999999998],[1102568400,3957.7199999999998],[1102654800,3957.7199999999998],[1102741200,3957.7199999999998],[1102827600,3957.7199999999998],[1102914000,3957.7199999999998],[1103000400,3957.7199999999998],[1103086800,3957.7199999999998],[1103173200,3957.7199999999998],[1103259600,3957.7199999999998],[1103346000,3957.7199999999998],[1103432400,3957.7199999999998],[1103518800,3957.7199999999998],[1103605200,3957.7199999999998],[1103691600,3957.7199999999998],[1103778000,3957.7199999999998],[1103864400,3957.7199999999998],[1103950800,3957.7199999999998],[1104037200,3957.7199999999998],[1104123600,3957.7199999999998],[1104210000,3957.7199999999998],[1104296400,3957.7199999999998],[1104382800,3957.7199999999998],[1104469200,3957.7199999999998],[1104555600,3957.7199999999998],[1104642000,3957.7199999999998],[1104728400,3957.7199999999998],[1104814800,3957.7199999999998],[1104901200,3957.7199999999998],[1104987600,3957.7199999999998],[1105074000,3957.7199999999998],[1105160400,3957.7199999999998],[1105246800,3957.7199999999998],[1105333200,3957.7199999999998],[1105419600,3957.7199999999998],[1105506000,3957.7199999999998],[1105592400,3957.7199999999998],[1105678800,3957.7199999999998],[1105765200,3957.7199999999998],[1105851600,3957.7199999999998],[1105938000,3957.7199999999998],[1106024400,3957.7199999999998],[1106110800,3957.7199999999998],[1106197200,3957.7199999999998],[1106283600,3957.7199999999998],[1106370000,3957.7199999999998],[1106456400,3957.7199999999998],[1106542800,3957.7199999999998],[1106629200,3957.7199999999998],[1106715600,3957.7199999999998],[1106802000,3957.7199999999998],[1106888400,3957.7199999999998],[1106974800,3957.7199999999998],[1107061200,3957.7199999999998],[1107147600,3957.7199999999998],[1107234000,3957.7199999999998],[1107320400,3957.7199999999998],[1107406800,3957.7199999999998],[1107493200,3957.7199999999998],[1107579600,3957.7199999999998],[1107666000,3957.7199999999998],[1107752400,3957.7199999999998],[1107838800,3957.7199999999998],[1107925200,3957.7199999999998],[1108011600,3957.7199999999998],[1108098000,3957.7199999999998],[1108184400,3957.7199999999998],[1108270800,3957.7199999999998],[1108357200,3957.7199999999998],[1108443600,3957.7199999999998],[1108530000,3957.7199999999998],[1108616400,3957.7199999999998],[1108702800,3957.7199999999998],[1108789200,3957.7199999999998],[1108875600,3957.7199999999998],[1108962000,3957.7199999999998],[1109048400,3957.7199999999998],[1109134800,3957.7199999999998],[1109221200,3957.7199999999998],[1109307600,3957.7199999999998],[1109394000,3957.7199999999998],[1109480400,3957.7199999999998],[1109566800,3957.7199999999998],[1109653200,3957.7199999999998],[1109739600,3957.7199999999998],[1109826000,3957.7199999999998],[1109912400,3957.7199999999998],[1109998800,3957.7199999999998],[1110085200,3957.7199999999998],[1110171600,3957.7199999999998],[1110258000,3957.7199999999998],[1110344400,3957.7199999999998],[1110430800,3957.7199999999998],[1110517200,3957.7199999999998],[1110603600,3957.7199999999998],[1110690000,3957.7199999999998],[1110776400,3957.7199999999998],[1110862800,3957.7199999999998],[1110949200,3957.7199999999998],[1111035600,3957.7199999999998],[1111122000,3957.7199999999998],[1111208400,3957.7199999999998],[1111294800,3957.7199999999998],[1111381200,3957.7199999999998],[1111467600,3957.7199999999998],[1111554000,3957.7199999999998],[1111640400,3957.7199999999998],[1111726800,3957.7199999999998],[1111813200,3957.7199999999998],[1111899600,3957.7199999999998],[1111986000,3957.7199999999998],[1112072400,3957.7199999999998],[1112158800,3957.7199999999998],[1112245200,3957.7199999999998],[1112331600,3957.7199999999998],[1112418000,3957.7199999999998],[1112504400,3957.7199999999998],[1112587200,3957.7199999999998],[1112673600,3957.7199999999998],[1112760000,3957.7199999999998],[1112846400,3957.7199999999998],[1112932800,3957.7199999999998],[1113019200,3957.7199999999998],[1113105600,3957.7199999999998],[1113192000,3957.7199999999998],[1113278400,3957.7199999999998],[1113364800,3957.7199999999998],[1113451200,3957.7199999999998],[1113537600,3957.7199999999998],[1113624000,3957.7199999999998],[1113710400,3957.7199999999998],[1113796800,3957.7199999999998],[1113883200,3957.7199999999998],[1113969600,3957.7199999999998],[1114056000,3957.7199999999998],[1114142400,3957.7199999999998],[1114228800,3957.7199999999998],[1114315200,3957.7199999999998],[1114401600,3957.7199999999998],[1114488000,3957.7199999999998],[1114574400,3957.7199999999998],[1114660800,3957.7199999999998],[1114747200,3957.7199999999998],[1114833600,3957.7199999999998],[1114920000,3957.7199999999998],[1115006400,3957.7199999999998],[1115179200,4426.6499999999996],[1115265600,4426.6499999999996],[1115352000,4426.6499999999996],[1115438400,4426.6499999999996],[1115524800,4426.6499999999996],[1115611200,4426.6499999999996],[1115697600,4426.6499999999996],[1115784000,4426.6499999999996],[1115870400,4426.6499999999996],[1115956800,4426.6499999999996],[1116043200,4426.6499999999996],[1116129600,4426.6499999999996],[1116216000,4426.6499999999996],[1116302400,4426.6499999999996],[1116388800,4426.6499999999996],[1116475200,4426.6499999999996],[1116561600,4426.6499999999996],[1116648000,4426.6499999999996],[1116734400,4426.6499999999996],[1116820800,4426.6499999999996],[1116907200,4426.6499999999996],[1116993600,4426.6499999999996],[1117080000,4426.6499999999996],[1117166400,4426.6499999999996],[1117252800,4426.6499999999996],[1117339200,4426.6499999999996],[1117425600,4426.6499999999996],[1117512000,4426.6499999999996],[1117598400,4426.6499999999996],[1117684800,4426.6499999999996],[1117771200,4426.6499999999996],[1117857600,4426.6499999999996],[1117944000,4426.6499999999996],[1118030400,4426.6499999999996],[1118116800,4426.6499999999996],[1118203200,4426.6499999999996],[1118289600,4426.6499999999996],[1118376000,4426.6499999999996],[1118462400,4426.6499999999996],[1118548800,4426.6499999999996],[1118635200,4426.6499999999996],[1118721600,4426.6499999999996],[1118808000,4426.6499999999996],[1118894400,4426.6499999999996],[1118980800,4426.6499999999996],[1119067200,4426.6499999999996],[1119153600,4426.6499999999996],[1119240000,4426.6499999999996],[1119326400,4426.6499999999996],[1119412800,4426.6499999999996],[1119499200,4426.6499999999996],[1119585600,4426.6499999999996],[1119672000,4426.6499999999996],[1119758400,4426.6499999999996],[1119844800,4426.6499999999996],[1119931200,4426.6499999999996],[1120017600,4426.6499999999996],[1120104000,4426.6499999999996],[1120190400,4426.6499999999996],[1120276800,4426.6499999999996],[1120363200,4426.6499999999996],[1120449600,4426.6499999999996],[1120536000,4426.6499999999996],[1120622400,4426.6499999999996],[1120708800,4426.6499999999996],[1120795200,4426.6499999999996],[1120881600,4426.6499999999996],[1120968000,4426.6499999999996],[1121054400,4426.6499999999996],[1121140800,4426.6499999999996],[1121227200,4426.6499999999996],[1121313600,4426.6499999999996],[1121400000,4426.6499999999996],[1121486400,4426.6499999999996],[1121572800,4426.6499999999996],[1121659200,4426.6499999999996],[1121745600,4426.6499999999996],[1121832000,4426.6499999999996],[1121918400,4426.6499999999996],[1122004800,4426.6499999999996],[1122091200,4426.6499999999996],[1122177600,4426.6499999999996],[1122264000,4426.6499999999996],[1122350400,4426.6499999999996],[1122436800,4426.6499999999996],[1122523200,4426.6499999999996],[1122609600,4426.6499999999996],[1122696000,4426.6499999999996],[1122782400,4426.6499999999996],[1122868800,4426.6499999999996],[1122955200,4426.6499999999996],[1123041600,4426.6499999999996],[1123128000,4426.6499999999996],[1123214400,4426.6499999999996],[1123300800,4426.6499999999996],[1123387200,4426.6499999999996],[1123473600,4426.6499999999996],[1123560000,4426.6499999999996],[1123646400,4426.6499999999996],[1123732800,4426.6499999999996],[1123819200,4426.6499999999996],[1123905600,4426.6499999999996],[1123992000,4426.6499999999996],[1124078400,4426.6499999999996],[1124164800,4426.6499999999996],[1124251200,4426.6499999999996],[1124337600,4426.6499999999996],[1124424000,4426.6499999999996],[1124510400,4426.6499999999996],[1124596800,4426.6499999999996],[1124683200,4426.6499999999996],[1124769600,4426.6499999999996],[1124856000,4426.6499999999996],[1124942400,4426.6499999999996],[1125028800,4426.6499999999996],[1125115200,4426.6499999999996],[1125201600,4426.6499999999996],[1125288000,4426.6499999999996],[1125374400,4426.6499999999996],[1125460800,4426.6499999999996],[1125547200,4426.6499999999996],[1125633600,4426.6499999999996],[1125720000,4426.6499999999996],[1125806400,4426.6499999999996],[1125892800,4426.6499999999996],[1125979200,4426.6499999999996],[1126065600,4426.6499999999996],[1126152000,4426.6499999999996],[1126238400,4426.6499999999996],[1126324800,4426.6499999999996],[1126411200,4426.6499999999996],[1126497600,4426.6499999999996],[1126584000,4426.6499999999996],[1126670400,4426.6499999999996],[1126756800,4426.6499999999996],[1126843200,4426.6499999999996],[1126929600,4426.6499999999996],[1127016000,4426.6499999999996],[1127102400,4426.6499999999996],[1127188800,4426.6499999999996],[1127275200,4426.6499999999996],[1127361600,4426.6499999999996],[1127448000,4426.6499999999996],[1127534400,4426.6499999999996],[1127620800,4426.6499999999996],[1127707200,4426.6499999999996],[1127793600,4426.6499999999996],[1127880000,4426.6499999999996],[1127966400,4426.6499999999996],[1128052800,4426.6499999999996],[1128139200,4426.6499999999996],[1128225600,4426.6499999999996],[1128312000,4426.6499999999996],[1128398400,4426.6499999999996],[1128484800,4426.6499999999996],[1128571200,4426.6499999999996],[1128657600,4426.6499999999996],[1128744000,4426.6499999999996],[1128830400,4426.6499999999996],[1128916800,4426.6499999999996],[1129003200,4426.6499999999996],[1129089600,4426.6499999999996],[1129176000,4426.6499999999996],[1129262400,4426.6499999999996],[1129348800,4426.6499999999996],[1129435200,4426.6499999999996],[1129521600,4426.6499999999996],[1129608000,4426.6499999999996],[1129694400,4426.6499999999996],[1129780800,4426.6499999999996],[1129867200,4426.6499999999996],[1129953600,4426.6499999999996],[1130040000,4426.6499999999996],[1130126400,4426.6499999999996],[1130212800,4426.6499999999996],[1130299200,4426.6499999999996],[1130385600,4426.6499999999996],[1130472000,4426.6499999999996],[1130558400,4426.6499999999996],[1130644800,4426.6499999999996],[1130734800,4426.6499999999996],[1130821200,4426.6499999999996],[1130907600,4426.6499999999996],[1130994000,4426.6499999999996],[1131080400,4426.6499999999996],[1131166800,4426.6499999999996],[1131253200,4426.6499999999996],[1131339600,4426.6499999999996],[1131426000,4426.6499999999996],[1131512400,4426.6499999999996],[1131598800,4426.6499999999996],[1131685200,4426.6499999999996],[1131771600,4426.6499999999996],[1131858000,4426.6499999999996],[1131944400,4426.6499999999996],[1132030800,4426.6499999999996],[1132117200,4426.6499999999996],[1132203600,4426.6499999999996],[1132290000,4426.6499999999996],[1132376400,4426.6499999999996],[1132462800,4426.6499999999996],[1132549200,4426.6499999999996],[1132635600,4426.6499999999996],[1132722000,4426.6499999999996],[1132808400,4426.6499999999996],[1132894800,4426.6499999999996],[1132981200,4426.6499999999996],[1133067600,4426.6499999999996],[1133154000,4426.6499999999996],[1133240400,4426.6499999999996],[1133326800,4426.6499999999996],[1133413200,4426.6499999999996],[1133499600,4426.6499999999996],[1133586000,4426.6499999999996],[1133672400,4426.6499999999996],[1133758800,4426.6499999999996],[1133845200,4426.6499999999996],[1133931600,4426.6499999999996],[1134018000,4426.6499999999996],[1134104400,4426.6499999999996],[1134190800,4426.6499999999996],[1134277200,4426.6499999999996],[1134363600,4426.6499999999996],[1134450000,4426.6499999999996],[1134536400,4426.6499999999996],[1134622800,4426.6499999999996],[1134709200,4426.6499999999996],[1134795600,4426.6499999999996],[1134882000,4426.6499999999996],[1134968400,4426.6499999999996],[1135054800,4426.6499999999996],[1135141200,4426.6499999999996],[1135227600,4426.6499999999996],[1135314000,4426.6499999999996],[1135400400,4426.6499999999996],[1135486800,4426.6499999999996],[1135573200,4426.6499999999996],[1135659600,4426.6499999999996],[1135746000,4426.6499999999996],[1135832400,4426.6499999999996],[1135918800,4426.6499999999996],[1136005200,4426.6499999999996],[1136091600,4426.6499999999996],[1136178000,4426.6499999999996],[1136264400,4426.6499999999996],[1136350800,4426.6499999999996],[1136437200,4426.6499999999996],[1136523600,4426.6499999999996],[1136610000,4426.6499999999996],[1136696400,4426.6499999999996],[1136782800,4426.6499999999996],[1136869200,4426.6499999999996],[1136955600,4426.6499999999996],[1137042000,4426.6499999999996],[1137128400,4426.6499999999996],[1137214800,4426.6499999999996],[1137301200,4426.6499999999996],[1137387600,4426.6499999999996],[1137474000,4426.6499999999996],[1137560400,4426.6499999999996],[1137646800,4426.6499999999996],[1137733200,4426.6499999999996],[1137819600,4426.6499999999996],[1137906000,4426.6499999999996],[1137992400,4426.6499999999996],[1138078800,4426.6499999999996],[1138165200,4426.6499999999996],[1138251600,4426.6499999999996],[1138338000,4426.6499999999996],[1138424400,4426.6499999999996],[1138510800,4426.6499999999996],[1138597200,4426.6499999999996],[1138683600,4426.6499999999996],[1138770000,4426.6499999999996],[1138856400,4426.6499999999996],[1138942800,4426.6499999999996],[1139029200,4426.6499999999996],[1139115600,4426.6499999999996],[1139202000,4426.6499999999996],[1139288400,4426.6499999999996],[1139374800,4426.6499999999996],[1139461200,4426.6499999999996],[1139547600,4426.6499999999996],[1139634000,4426.6499999999996],[1139720400,4426.6499999999996],[1139806800,4426.6499999999996],[1139893200,4426.6499999999996],[1139979600,4426.6499999999996],[1140066000,4426.6499999999996],[1140152400,4426.6499999999996],[1140238800,4426.6499999999996],[1140325200,4426.6499999999996],[1140411600,4426.6499999999996],[1140498000,4426.6499999999996],[1140584400,4426.6499999999996],[1140670800,4426.6499999999996],[1140757200,4426.6499999999996],[1140843600,4426.6499999999996],[1140930000,4426.6499999999996],[1141016400,4426.6499999999996],[1141102800,4426.6499999999996],[1141189200,4426.6499999999996],[1141275600,4426.6499999999996],[1141362000,4426.6499999999996],[1141448400,4426.6499999999996],[1141534800,4426.6499999999996],[1141621200,4426.6499999999996],[1141707600,4426.6499999999996],[1141794000,4426.6499999999996],[1141880400,4426.6499999999996],[1141966800,4426.6499999999996],[1142053200,4426.6499999999996],[1142139600,4426.6499999999996],[1142226000,4426.6499999999996],[1142312400,4426.6499999999996],[1142398800,4426.6499999999996],[1142485200,4426.6499999999996],[1142571600,4426.6499999999996],[1142658000,4426.6499999999996],[1142744400,4426.6499999999996],[1142830800,4426.6499999999996],[1142917200,4426.6499999999996],[1143003600,4426.6499999999996],[1143090000,4426.6499999999996],[1143176400,4426.6499999999996],[1143262800,4426.6499999999996],[1143349200,4426.6499999999996],[1143435600,4426.6499999999996],[1143522000,4426.6499999999996],[1143608400,4426.6499999999996],[1143694800,4426.6499999999996],[1143781200,4426.6499999999996],[1143867600,4426.6499999999996],[1143954000,4426.6499999999996],[1144036800,4426.6499999999996],[1144123200,4426.6499999999996],[1144209600,4426.6499999999996],[1144296000,4426.6499999999996],[1144382400,4426.6499999999996],[1144468800,4426.6499999999996],[1144555200,4426.6499999999996],[1144641600,4426.6499999999996],[1144728000,4426.6499999999996],[1144814400,4426.6499999999996],[1144900800,4426.6499999999996],[1144987200,4426.6499999999996],[1145073600,4426.6499999999996],[1145160000,4426.6499999999996],[1145246400,4426.6499999999996],[1145332800,4426.6499999999996],[1145419200,4426.6499999999996],[1145505600,4426.6499999999996],[1145592000,4426.6499999999996],[1145678400,4426.6499999999996],[1145764800,4426.6499999999996],[1145851200,4426.6499999999996],[1145937600,4426.6499999999996],[1146024000,4426.6499999999996],[1146110400,4426.6499999999996],[1146196800,4426.6499999999996],[1146283200,4426.6499999999996],[1146369600,4426.6499999999996],[1146456000,4426.6499999999996],[1146542400,7060.7700000000004],[1146628800,7060.7700000000004],[1146715200,7060.7700000000004],[1146801600,7060.7700000000004],[1146888000,7060.7700000000004],[1146974400,7060.7700000000004],[1147060800,7060.7700000000004],[1147147200,7060.7700000000004],[1147233600,7060.7700000000004],[1147320000,7060.7700000000004],[1147406400,7060.7700000000004],[1147492800,7060.7700000000004],[1147579200,7060.7700000000004],[1147665600,7060.7700000000004],[1147752000,7060.7700000000004],[1147838400,7060.7700000000004],[1147924800,7060.7700000000004],[1148011200,7060.7700000000004],[1148097600,7060.7700000000004],[1148184000,7060.7700000000004],[1148270400,7060.7700000000004],[1148356800,7060.7700000000004],[1148443200,7060.7700000000004],[1148529600,7060.7700000000004],[1148616000,7060.7700000000004],[1148702400,7060.7700000000004],[1148788800,7060.7700000000004],[1148875200,7060.7700000000004],[1148961600,7060.7700000000004],[1149048000,7060.7700000000004],[1149134400,7060.7700000000004],[1149220800,7060.7700000000004],[1149307200,7060.7700000000004],[1149393600,7060.7700000000004],[1149480000,7060.7700000000004],[1149566400,7060.7700000000004],[1149652800,7060.7700000000004],[1149739200,7060.7700000000004],[1149825600,7060.7700000000004],[1149912000,7060.7700000000004],[1149998400,7060.7700000000004],[1150084800,7060.7700000000004],[1150171200,7060.7700000000004],[1150257600,7060.7700000000004],[1150344000,7060.7700000000004],[1150430400,7060.7700000000004],[1150516800,7060.7700000000004],[1150603200,7060.7700000000004],[1150689600,7060.7700000000004],[1150776000,7060.7700000000004],[1150862400,7060.7700000000004],[1150948800,7060.7700000000004],[1151035200,7060.7700000000004],[1151121600,7060.7700000000004],[1151208000,7060.7700000000004],[1151294400,7060.7700000000004],[1151380800,7060.7700000000004],[1151467200,7060.7700000000004],[1151553600,7060.7700000000004],[1151640000,7060.7700000000004],[1151726400,7060.7700000000004],[1151812800,7060.7700000000004],[1151899200,7060.7700000000004],[1151985600,7060.7700000000004],[1152072000,7060.7700000000004],[1152158400,7060.7700000000004],[1152244800,7060.7700000000004],[1152331200,7060.7700000000004],[1152417600,7060.7700000000004],[1152504000,7060.7700000000004],[1152590400,7060.7700000000004],[1152676800,7060.7700000000004],[1152763200,7060.7700000000004],[1152849600,7060.7700000000004],[1152936000,7060.7700000000004],[1153022400,7060.7700000000004],[1153108800,7060.7700000000004],[1153195200,7060.7700000000004],[1153281600,7060.7700000000004],[1153368000,7060.7700000000004],[1153454400,7060.7700000000004],[1153540800,7060.7700000000004],[1153627200,7060.7700000000004],[1153713600,7060.7700000000004],[1153800000,7060.7700000000004],[1153886400,7060.7700000000004],[1153972800,7060.7700000000004],[1154059200,7060.7700000000004],[1154145600,7060.7700000000004],[1154232000,7060.7700000000004],[1154318400,7060.7700000000004],[1154404800,7060.7700000000004],[1154491200,7060.7700000000004],[1154577600,7060.7700000000004],[1154664000,7060.7700000000004],[1154750400,7060.7700000000004],[1154836800,7060.7700000000004],[1154923200,7060.7700000000004],[1155009600,7060.7700000000004],[1155096000,7060.7700000000004],[1155182400,7060.7700000000004],[1155268800,7060.7700000000004],[1155355200,7060.7700000000004],[1155441600,7060.7700000000004],[1155528000,7060.7700000000004],[1155614400,7060.7700000000004],[1155700800,7060.7700000000004],[1155787200,7060.7700000000004],[1155873600,7060.7700000000004],[1155960000,7060.7700000000004],[1156046400,7060.7700000000004],[1156132800,7060.7700000000004],[1156219200,7060.7700000000004],[1156305600,7060.7700000000004],[1156392000,7060.7700000000004],[1156478400,7060.7700000000004],[1156564800,7060.7700000000004],[1156651200,7060.7700000000004],[1156737600,7060.7700000000004],[1156824000,7060.7700000000004],[1156910400,7060.7700000000004],[1156996800,7060.7700000000004],[1157083200,7060.7700000000004],[1157169600,7060.7700000000004],[1157256000,7060.7700000000004],[1157342400,7060.7700000000004],[1157428800,7060.7700000000004],[1157515200,7060.7700000000004],[1157601600,7060.7700000000004],[1157688000,7060.7700000000004],[1157774400,7060.7700000000004],[1157860800,7060.7700000000004],[1157947200,7060.7700000000004],[1158033600,7060.7700000000004],[1158120000,7060.7700000000004],[1158206400,7060.7700000000004],[1158292800,7060.7700000000004],[1158379200,7060.7700000000004],[1158465600,7060.7700000000004],[1158552000,7060.7700000000004],[1158638400,7060.7700000000004],[1158724800,7060.7700000000004],[1158811200,7060.7700000000004],[1158897600,7060.7700000000004],[1158984000,7060.7700000000004],[1159070400,7060.7700000000004],[1159156800,7060.7700000000004],[1159243200,7060.7700000000004],[1159329600,7060.7700000000004],[1159416000,7060.7700000000004],[1159502400,7060.7700000000004],[1159588800,7060.7700000000004],[1159675200,7060.7700000000004],[1159761600,7060.7700000000004],[1159848000,7060.7700000000004],[1159934400,7060.7700000000004],[1160020800,7060.7700000000004],[1160107200,7060.7700000000004],[1160193600,7060.7700000000004],[1160280000,7060.7700000000004],[1160366400,7060.7700000000004],[1160452800,7060.7700000000004],[1160539200,7060.7700000000004],[1160625600,7060.7700000000004],[1160712000,7060.7700000000004],[1160798400,7060.7700000000004],[1160884800,7060.7700000000004],[1160971200,7060.7700000000004],[1161057600,7060.7700000000004],[1161144000,7060.7700000000004],[1161230400,7060.7700000000004],[1161316800,7060.7700000000004],[1161403200,7060.7700000000004],[1161489600,7060.7700000000004],[1161576000,7060.7700000000004],[1161662400,7060.7700000000004],[1161748800,7060.7700000000004],[1161835200,7060.7700000000004],[1161921600,7060.7700000000004],[1162008000,7060.7700000000004],[1162094400,7060.7700000000004],[1162184400,7060.7700000000004],[1162270800,7060.7700000000004],[1162357200,7060.7700000000004],[1162443600,7060.7700000000004],[1162530000,7060.7700000000004],[1162616400,7060.7700000000004],[1162702800,7060.7700000000004],[1162789200,7060.7700000000004],[1162875600,7060.7700000000004],[1162962000,7060.7700000000004],[1163048400,7060.7700000000004],[1163134800,7060.7700000000004],[1163221200,7060.7700000000004],[1163307600,7060.7700000000004],[1163394000,7060.7700000000004],[1163480400,7060.7700000000004],[1163566800,7060.7700000000004],[1163653200,7060.7700000000004],[1163739600,7060.7700000000004],[1163826000,7060.7700000000004],[1163912400,7060.7700000000004],[1163998800,7060.7700000000004],[1164085200,7060.7700000000004],[1164171600,7060.7700000000004],[1164258000,7060.7700000000004],[1164344400,7060.7700000000004],[1164430800,7060.7700000000004],[1164517200,7060.7700000000004],[1164603600,7060.7700000000004],[1164690000,7060.7700000000004],[1164776400,7060.7700000000004],[1164862800,7060.7700000000004],[1164949200,7060.7700000000004],[1165035600,7060.7700000000004],[1165122000,7060.7700000000004],[1165208400,7060.7700000000004],[1165294800,7060.7700000000004],[1165381200,7060.7700000000004],[1165467600,7060.7700000000004],[1165554000,7060.7700000000004],[1165640400,7060.7700000000004],[1165726800,7060.7700000000004],[1165813200,7060.7700000000004],[1165899600,7060.7700000000004],[1165986000,7060.7700000000004],[1166072400,7060.7700000000004],[1166158800,7060.7700000000004],[1166245200,7060.7700000000004],[1166331600,7060.7700000000004],[1166418000,7060.7700000000004],[1166504400,7060.7700000000004],[1166590800,7060.7700000000004],[1166677200,7060.7700000000004],[1166763600,7060.7700000000004],[1166850000,7060.7700000000004],[1166936400,7060.7700000000004],[1167022800,7060.7700000000004],[1167109200,7060.7700000000004],[1167195600,7060.7700000000004],[1167282000,7060.7700000000004],[1167368400,7060.7700000000004],[1167454800,7060.7700000000004],[1167541200,7060.7700000000004],[1167627600,7060.7700000000004],[1167714000,7060.7700000000004],[1167800400,7060.7700000000004],[1167886800,7060.7700000000004],[1167973200,7060.7700000000004],[1168059600,7060.7700000000004],[1168146000,7060.7700000000004],[1168232400,7060.7700000000004],[1168318800,7060.7700000000004],[1168405200,7060.7700000000004],[1168491600,7060.7700000000004],[1168578000,7060.7700000000004],[1168664400,7060.7700000000004],[1168750800,7060.7700000000004],[1168837200,7060.7700000000004],[1168923600,7060.7700000000004],[1169010000,7060.7700000000004],[1169096400,7060.7700000000004],[1169182800,7060.7700000000004],[1169269200,7060.7700000000004],[1169355600,7060.7700000000004],[1169442000,7060.7700000000004],[1169528400,7060.7700000000004],[1169614800,7060.7700000000004],[1169701200,7060.7700000000004],[1169787600,7060.7700000000004],[1169874000,7060.7700000000004],[1169960400,7060.7700000000004],[1170046800,7060.7700000000004],[1170133200,7060.7700000000004],[1170219600,7060.7700000000004],[1170306000,7060.7700000000004],[1170392400,7060.7700000000004],[1170478800,7060.7700000000004],[1170565200,7060.7700000000004],[1170651600,7060.7700000000004],[1170738000,7060.7700000000004],[1170824400,7060.7700000000004],[1170910800,7060.7700000000004],[1170997200,7060.7700000000004],[1171083600,7060.7700000000004],[1171170000,7060.7700000000004],[1171256400,7060.7700000000004],[1171342800,7060.7700000000004],[1171429200,7060.7700000000004],[1171515600,7060.7700000000004],[1171602000,7060.7700000000004],[1171688400,7060.7700000000004],[1171774800,7060.7700000000004],[1171861200,7060.7700000000004],[1171947600,7060.7700000000004],[1172034000,7060.7700000000004],[1172120400,7060.7700000000004],[1172206800,7060.7700000000004],[1172293200,7060.7700000000004],[1172379600,7060.7700000000004],[1172466000,7060.7700000000004],[1172552400,7060.7700000000004],[1172638800,7060.7700000000004],[1172725200,7060.7700000000004],[1172811600,7060.7700000000004],[1172898000,7060.7700000000004],[1172984400,7060.7700000000004],[1173070800,7060.7700000000004],[1173157200,7060.7700000000004],[1173243600,7060.7700000000004],[1173330000,7060.7700000000004],[1173416400,7060.7700000000004],[1173502800,7060.7700000000004],[1173589200,7060.7700000000004],[1173672000,7060.7700000000004],[1173758400,7060.7700000000004],[1173844800,7060.7700000000004],[1173931200,7060.7700000000004],[1174017600,7060.7700000000004],[1174104000,7060.7700000000004],[1174190400,7060.7700000000004],[1174276800,7060.7700000000004],[1174363200,7060.7700000000004],[1174449600,7060.7700000000004],[1174536000,7060.7700000000004],[1174622400,7060.7700000000004],[1174708800,7060.7700000000004],[1174795200,7060.7700000000004],[1174881600,7060.7700000000004],[1174968000,7060.7700000000004],[1175054400,7060.7700000000004],[1175140800,7060.7700000000004],[1175227200,7060.7700000000004],[1175313600,7060.7700000000004],[1175400000,7060.7700000000004],[1175486400,7060.7700000000004],[1175572800,7060.7700000000004],[1175659200,7060.7700000000004],[1175745600,7060.7700000000004],[1175832000,7060.7700000000004],[1175918400,7060.7700000000004],[1176004800,7060.7700000000004],[1176091200,7060.7700000000004],[1176177600,7060.7700000000004],[1176264000,7060.7700000000004],[1176350400,7060.7700000000004],[1176436800,7060.7700000000004],[1176523200,7060.7700000000004],[1176609600,7060.7700000000004],[1176696000,7060.7700000000004],[1176782400,7060.7700000000004],[1176868800,7060.7700000000004],[1176955200,7060.7700000000004],[1177041600,7060.7700000000004],[1177128000,7060.7700000000004],[1177214400,7060.7700000000004],[1177300800,7060.7700000000004],[1177387200,7060.7700000000004],[1177473600,7060.7700000000004],[1177560000,7060.7700000000004],[1177646400,7060.7700000000004],[1177732800,7060.7700000000004],[1177819200,7060.7700000000004],[1177905600,7060.7700000000004],[1177992000,7060.7700000000004],[1178078400,8779.4099999999999],[1178164800,8779.4099999999999],[1178251200,8779.4099999999999],[1178337600,8779.4099999999999],[1178424000,8779.4099999999999],[1178510400,8779.4099999999999],[1178596800,8779.4099999999999],[1178683200,8779.4099999999999],[1178769600,8779.4099999999999],[1178856000,8779.4099999999999],[1178942400,8779.4099999999999],[1179028800,8779.4099999999999],[1179115200,8779.4099999999999],[1179201600,8779.4099999999999],[1179288000,8779.4099999999999],[1179374400,8779.4099999999999],[1179460800,8779.4099999999999],[1179547200,8779.4099999999999],[1179633600,8779.4099999999999],[1179720000,8779.4099999999999],[1179806400,8779.4099999999999],[1179892800,8779.4099999999999],[1179979200,8779.4099999999999],[1180065600,8779.4099999999999],[1180152000,8779.4099999999999],[1180238400,8779.4099999999999],[1180324800,8779.4099999999999],[1180411200,8779.4099999999999],[1180497600,8779.4099999999999],[1180584000,8779.4099999999999],[1180670400,8779.4099999999999],[1180756800,8779.4099999999999],[1180843200,8779.4099999999999],[1180929600,8779.4099999999999],[1181016000,8779.4099999999999],[1181102400,8779.4099999999999],[1181188800,8779.4099999999999],[1181275200,8779.4099999999999],[1181361600,8779.4099999999999],[1181448000,8779.4099999999999],[1181534400,8779.4099999999999],[1181620800,8779.4099999999999],[1181707200,8779.4099999999999],[1181793600,8779.4099999999999],[1181880000,8779.4099999999999],[1181966400,8779.4099999999999],[1182052800,8779.4099999999999],[1182139200,8779.4099999999999],[1182225600,8779.4099999999999],[1182312000,8779.4099999999999],[1182398400,8779.4099999999999],[1182484800,8779.4099999999999],[1182571200,8779.4099999999999],[1182657600,8779.4099999999999],[1182744000,8779.4099999999999],[1182830400,8779.4099999999999],[1182916800,8779.4099999999999],[1183003200,8779.4099999999999],[1183089600,8779.4099999999999],[1183176000,8779.4099999999999],[1183262400,8779.4099999999999],[1183348800,8779.4099999999999],[1183435200,8779.4099999999999],[1183521600,8779.4099999999999],[1183608000,8779.4099999999999],[1183694400,8779.4099999999999],[1183780800,8779.4099999999999],[1183867200,8779.4099999999999],[1183953600,8779.4099999999999],[1184040000,8779.4099999999999],[1184126400,8779.4099999999999],[1184212800,8779.4099999999999],[1184299200,8779.4099999999999],[1184385600,8779.4099999999999],[1184472000,8779.4099999999999],[1184558400,8779.4099999999999],[1184644800,8779.4099999999999],[1184731200,8779.4099999999999],[1184817600,8779.4099999999999],[1184904000,8779.4099999999999],[1184990400,8779.4099999999999],[1185076800,8779.4099999999999],[1185163200,8779.4099999999999],[1185249600,8779.4099999999999],[1185336000,8779.4099999999999],[1185422400,8779.4099999999999],[1185508800,8779.4099999999999],[1185595200,8779.4099999999999],[1185681600,8779.4099999999999],[1185768000,8779.4099999999999],[1185854400,8779.4099999999999],[1185940800,8779.4099999999999],[1186027200,8779.4099999999999],[1186113600,8779.4099999999999],[1186200000,8779.4099999999999],[1186286400,8779.4099999999999],[1186372800,8779.4099999999999],[1186459200,8779.4099999999999],[1186545600,8779.4099999999999],[1186632000,8779.4099999999999],[1186718400,8779.4099999999999],[1186804800,8779.4099999999999],[1186891200,8779.4099999999999],[1186977600,8779.4099999999999],[1187064000,8779.4099999999999],[1187150400,8779.4099999999999],[1187236800,8779.4099999999999],[1187323200,8779.4099999999999],[1187409600,8779.4099999999999],[1187496000,8779.4099999999999],[1187582400,8779.4099999999999],[1187668800,8779.4099999999999],[1187755200,8779.4099999999999],[1187841600,8779.4099999999999],[1187928000,8779.4099999999999],[1188014400,8779.4099999999999],[1188100800,8779.4099999999999],[1188187200,8779.4099999999999],[1188273600,8779.4099999999999],[1188360000,8779.4099999999999],[1188446400,8779.4099999999999],[1188532800,8779.4099999999999],[1188619200,8779.4099999999999],[1188705600,8779.4099999999999],[1188792000,8779.4099999999999],[1188878400,8779.4099999999999],[1188964800,8779.4099999999999],[1189051200,8779.4099999999999],[1189137600,8779.4099999999999],[1189224000,8779.4099999999999],[1189310400,8779.4099999999999],[1189396800,8779.4099999999999],[1189483200,8779.4099999999999],[1189569600,8779.4099999999999],[1189656000,8779.4099999999999],[1189742400,8779.4099999999999],[1189828800,8779.4099999999999],[1189915200,8779.4099999999999],[1190001600,8779.4099999999999],[1190088000,8779.4099999999999],[1190174400,8779.4099999999999],[1190260800,8779.4099999999999],[1190347200,8779.4099999999999],[1190433600,8779.4099999999999],[1190520000,8779.4099999999999],[1190606400,8779.4099999999999],[1190692800,8779.4099999999999],[1190779200,8779.4099999999999],[1190865600,8779.4099999999999],[1190952000,8779.4099999999999],[1191038400,8779.4099999999999],[1191124800,8779.4099999999999],[1191211200,8779.4099999999999],[1191297600,8779.4099999999999],[1191384000,8779.4099999999999],[1191470400,8779.4099999999999],[1191556800,8779.4099999999999],[1191643200,8779.4099999999999],[1191729600,8779.4099999999999],[1191816000,8779.4099999999999],[1191902400,8779.4099999999999],[1191988800,8779.4099999999999],[1192075200,8779.4099999999999],[1192161600,8779.4099999999999],[1192248000,8779.4099999999999],[1192334400,8779.4099999999999],[1192420800,8779.4099999999999],[1192507200,8779.4099999999999],[1192593600,8779.4099999999999],[1192680000,8779.4099999999999],[1192766400,8779.4099999999999],[1192852800,8779.4099999999999],[1192939200,8779.4099999999999],[1193025600,8779.4099999999999],[1193112000,8779.4099999999999],[1193198400,8779.4099999999999],[1193284800,8779.4099999999999],[1193371200,8779.4099999999999],[1193457600,8779.4099999999999],[1193544000,8779.4099999999999],[1193630400,8779.4099999999999],[1193716800,8779.4099999999999],[1193803200,8779.4099999999999],[1193889600,8779.4099999999999],[1193976000,8779.4099999999999],[1194062400,8779.4099999999999],[1194148800,8779.4099999999999],[1194238800,8779.4099999999999],[1194325200,8779.4099999999999],[1194411600,8779.4099999999999],[1194498000,8779.4099999999999],[1194584400,8779.4099999999999],[1194670800,8779.4099999999999],[1194757200,8779.4099999999999],[1194843600,8779.4099999999999],[1194930000,8779.4099999999999],[1195016400,8779.4099999999999],[1195102800,8779.4099999999999],[1195189200,8779.4099999999999],[1195275600,8779.4099999999999],[1195362000,8779.4099999999999],[1195448400,8779.4099999999999],[1195534800,8779.4099999999999],[1195621200,8779.4099999999999],[1195707600,8779.4099999999999],[1195794000,8779.4099999999999],[1195880400,8779.4099999999999],[1195966800,8779.4099999999999],[1196053200,8779.4099999999999],[1196139600,8779.4099999999999],[1196226000,8779.4099999999999],[1196312400,8779.4099999999999],[1196398800,8779.4099999999999],[1196485200,8779.4099999999999],[1196571600,8779.4099999999999],[1196658000,8779.4099999999999],[1196744400,8779.4099999999999],[1196830800,8779.4099999999999],[1196917200,8779.4099999999999],[1197003600,8779.4099999999999],[1197090000,8779.4099999999999],[1197176400,8779.4099999999999],[1197262800,8779.4099999999999],[1197349200,8779.4099999999999],[1197435600,8779.4099999999999],[1197522000,8779.4099999999999],[1197608400,8779.4099999999999],[1197694800,8779.4099999999999],[1197781200,8779.4099999999999],[1197867600,8779.4099999999999],[1197954000,8779.4099999999999],[1198040400,8779.4099999999999],[1198126800,8779.4099999999999],[1198213200,8779.4099999999999],[1198299600,8779.4099999999999],[1198386000,8779.4099999999999],[1198472400,8779.4099999999999],[1198558800,8779.4099999999999],[1198645200,8779.4099999999999],[1198731600,8779.4099999999999],[1198818000,8779.4099999999999],[1198904400,8779.4099999999999],[1198990800,8779.4099999999999],[1199077200,8779.4099999999999],[1199163600,8779.4099999999999],[1199250000,8779.4099999999999],[1199336400,8779.4099999999999],[1199422800,8779.4099999999999],[1199509200,8779.4099999999999],[1199595600,8779.4099999999999],[1199682000,8779.4099999999999],[1199768400,8779.4099999999999],[1199854800,8779.4099999999999],[1199941200,8779.4099999999999],[1200027600,8779.4099999999999],[1200114000,8779.4099999999999],[1200200400,8779.4099999999999],[1200286800,8779.4099999999999],[1200373200,8779.4099999999999],[1200459600,8779.4099999999999],[1200546000,8779.4099999999999],[1200632400,8779.4099999999999],[1200718800,8779.4099999999999],[1200805200,8779.4099999999999],[1200891600,8779.4099999999999],[1200978000,8779.4099999999999],[1201064400,8779.4099999999999],[1201150800,8779.4099999999999],[1201237200,8779.4099999999999],[1201323600,8779.4099999999999],[1201410000,8779.4099999999999],[1201496400,8779.4099999999999],[1201582800,8779.4099999999999],[1201669200,8779.4099999999999],[1201755600,8779.4099999999999],[1201842000,8779.4099999999999],[1201928400,8779.4099999999999],[1202014800,8779.4099999999999],[1202101200,8779.4099999999999],[1202187600,8779.4099999999999],[1202274000,8779.4099999999999],[1202360400,8779.4099999999999],[1202446800,8779.4099999999999],[1202533200,8779.4099999999999],[1202619600,8779.4099999999999],[1202706000,8779.4099999999999],[1202792400,8779.4099999999999],[1202878800,8779.4099999999999],[1202965200,8779.4099999999999],[1203051600,8779.4099999999999],[1203138000,8779.4099999999999],[1203224400,8779.4099999999999],[1203310800,8779.4099999999999],[1203397200,8779.4099999999999],[1203483600,8779.4099999999999],[1203570000,8779.4099999999999],[1203656400,8779.4099999999999],[1203742800,8779.4099999999999],[1203829200,8779.4099999999999],[1203915600,8779.4099999999999],[1204002000,8779.4099999999999],[1204088400,8779.4099999999999],[1204174800,8779.4099999999999],[1204261200,8779.4099999999999],[1204347600,8779.4099999999999],[1204434000,8779.4099999999999],[1204520400,8779.4099999999999],[1204606800,8779.4099999999999],[1204693200,8779.4099999999999],[1204779600,8779.4099999999999],[1204866000,8779.4099999999999],[1204952400,8779.4099999999999],[1205038800,8779.4099999999999],[1205121600,8779.4099999999999],[1205208000,8779.4099999999999],[1205294400,8779.4099999999999],[1205380800,8779.4099999999999],[1205467200,8779.4099999999999],[1205553600,8779.4099999999999],[1205640000,8779.4099999999999],[1205726400,8779.4099999999999],[1205812800,8779.4099999999999],[1205899200,8779.4099999999999],[1205985600,8779.4099999999999],[1206072000,8779.4099999999999],[1206158400,8779.4099999999999],[1206244800,8779.4099999999999],[1206331200,8779.4099999999999],[1206417600,8779.4099999999999],[1206504000,8779.4099999999999],[1206590400,8779.4099999999999],[1206676800,8779.4099999999999],[1206763200,8779.4099999999999],[1206849600,8779.4099999999999],[1206936000,8779.4099999999999],[1207022400,8779.4099999999999],[1207108800,8779.4099999999999],[1207195200,8779.4099999999999],[1207281600,8779.4099999999999],[1207368000,8779.4099999999999],[1207454400,8779.4099999999999],[1207540800,8779.4099999999999],[1207627200,8779.4099999999999],[1207713600,8779.4099999999999],[1207800000,8779.4099999999999],[1207886400,8779.4099999999999],[1207972800,8779.4099999999999],[1208059200,8779.4099999999999],[1208145600,8779.4099999999999],[1208232000,8779.4099999999999],[1208318400,8779.4099999999999],[1208404800,8779.4099999999999],[1208491200,8779.4099999999999],[1208577600,8779.4099999999999],[1208664000,8779.4099999999999],[1208750400,8779.4099999999999],[1208836800,8779.4099999999999],[1208923200,8779.4099999999999],[1209009600,8779.4099999999999],[1209096000,8779.4099999999999],[1209182400,8779.4099999999999],[1209268800,8779.4099999999999],[1209355200,8779.4099999999999],[1209441600,8779.4099999999999],[1209528000,8779.4099999999999],[1209614400,8779.4099999999999],[1209700800,9801.9899999999998],[1209787200,9801.9899999999998],[1209873600,9801.9899999999998],[1209960000,9801.9899999999998],[1210046400,9801.9899999999998],[1210132800,9801.9899999999998],[1210219200,9801.9899999999998],[1210305600,9801.9899999999998],[1210392000,9801.9899999999998],[1210478400,9801.9899999999998],[1210564800,9801.9899999999998],[1210651200,9801.9899999999998],[1210737600,9801.9899999999998],[1210824000,9801.9899999999998],[1210910400,9801.9899999999998],[1210996800,9801.9899999999998],[1211083200,9801.9899999999998],[1211169600,9801.9899999999998],[1211256000,9801.9899999999998],[1211342400,9801.9899999999998],[1211428800,9801.9899999999998],[1211515200,9801.9899999999998],[1211601600,9801.9899999999998],[1211688000,9801.9899999999998],[1211774400,9801.9899999999998],[1211860800,9801.9899999999998],[1211947200,9801.9899999999998],[1212033600,9801.9899999999998],[1212120000,9801.9899999999998],[1212206400,9801.9899999999998],[1212292800,9801.9899999999998],[1212379200,9801.9899999999998],[1212465600,9801.9899999999998],[1212552000,9801.9899999999998],[1212638400,9801.9899999999998],[1212724800,9801.9899999999998],[1212811200,9801.9899999999998],[1212897600,9801.9899999999998],[1212984000,9801.9899999999998],[1213070400,9801.9899999999998],[1213156800,9801.9899999999998],[1213243200,9801.9899999999998],[1213329600,9801.9899999999998],[1213416000,9801.9899999999998],[1213502400,9801.9899999999998],[1213588800,9801.9899999999998],[1213675200,9801.9899999999998],[1213761600,9801.9899999999998],[1213848000,9801.9899999999998],[1213934400,9801.9899999999998],[1214020800,9801.9899999999998],[1214107200,9801.9899999999998],[1214193600,9801.9899999999998],[1214280000,9801.9899999999998],[1214366400,9801.9899999999998],[1214452800,9801.9899999999998],[1214539200,9801.9899999999998],[1214625600,9801.9899999999998],[1214712000,9801.9899999999998],[1214798400,9801.9899999999998],[1214884800,9801.9899999999998],[1214971200,9801.9899999999998],[1215057600,9801.9899999999998],[1215144000,9801.9899999999998],[1215230400,9801.9899999999998],[1215316800,9801.9899999999998],[1215403200,9801.9899999999998],[1215489600,9801.9899999999998],[1215576000,9801.9899999999998],[1215662400,9801.9899999999998],[1215748800,9801.9899999999998],[1215835200,9801.9899999999998],[1215921600,9801.9899999999998],[1216008000,9801.9899999999998],[1216094400,9801.9899999999998],[1216180800,9801.9899999999998],[1216267200,9801.9899999999998],[1216353600,9801.9899999999998],[1216440000,9801.9899999999998],[1216526400,9801.9899999999998],[1216612800,9801.9899999999998],[1216699200,9801.9899999999998],[1216785600,9801.9899999999998],[1216872000,9801.9899999999998],[1216958400,9801.9899999999998],[1217044800,9801.9899999999998],[1217131200,9801.9899999999998],[1217217600,9801.9899999999998],[1217304000,9801.9899999999998],[1217390400,9801.9899999999998],[1217476800,9801.9899999999998],[1217563200,9801.9899999999998],[1217649600,9801.9899999999998],[1217736000,9801.9899999999998],[1217822400,9801.9899999999998],[1217908800,9801.9899999999998],[1217995200,9801.9899999999998],[1218081600,9801.9899999999998],[1218168000,9801.9899999999998],[1218254400,9801.9899999999998],[1218340800,9801.9899999999998],[1218427200,9801.9899999999998],[1218513600,9801.9899999999998],[1218600000,9801.9899999999998],[1218686400,9801.9899999999998],[1218772800,9801.9899999999998],[1218859200,9801.9899999999998],[1218945600,9801.9899999999998],[1219032000,9801.9899999999998],[1219118400,9801.9899999999998],[1219204800,9801.9899999999998],[1219291200,9801.9899999999998],[1219377600,9801.9899999999998],[1219464000,9801.9899999999998],[1219550400,9801.9899999999998],[1219636800,9801.9899999999998],[1219723200,9801.9899999999998],[1219809600,9801.9899999999998],[1219896000,9801.9899999999998],[1219982400,9801.9899999999998],[1220068800,9801.9899999999998],[1220155200,9801.9899999999998],[1220241600,9801.9899999999998],[1220328000,9801.9899999999998],[1220414400,9801.9899999999998],[1220500800,9801.9899999999998],[1220587200,9801.9899999999998],[1220673600,9801.9899999999998],[1220760000,9801.9899999999998],[1220846400,9801.9899999999998],[1220932800,9801.9899999999998],[1221019200,9801.9899999999998],[1221105600,9801.9899999999998],[1221192000,9801.9899999999998],[1221278400,9801.9899999999998],[1221364800,9801.9899999999998],[1221451200,9801.9899999999998],[1221537600,9801.9899999999998],[1221624000,9801.9899999999998],[1221710400,9801.9899999999998],[1221796800,9801.9899999999998],[1221883200,9801.9899999999998],[1221969600,9801.9899999999998],[1222056000,9801.9899999999998],[1222142400,9801.9899999999998],[1222228800,9801.9899999999998],[1222315200,9801.9899999999998],[1222401600,9801.9899999999998],[1222488000,9801.9899999999998],[1222574400,9801.9899999999998],[1222660800,9801.9899999999998],[1222747200,9801.9899999999998],[1222833600,9801.9899999999998],[1222920000,9801.9899999999998],[1223006400,9801.9899999999998],[1223092800,9801.9899999999998],[1223179200,9801.9899999999998],[1223265600,9801.9899999999998],[1223352000,9801.9899999999998],[1223438400,9801.9899999999998],[1223524800,9801.9899999999998],[1223611200,9801.9899999999998],[1223697600,9801.9899999999998],[1223784000,9801.9899999999998],[1223870400,9801.9899999999998],[1223956800,9801.9899999999998],[1224043200,9801.9899999999998],[1224129600,9801.9899999999998],[1224216000,9801.9899999999998],[1224302400,9801.9899999999998],[1224388800,9801.9899999999998],[1224475200,9801.9899999999998],[1224561600,9801.9899999999998],[1224648000,9801.9899999999998],[1224734400,9801.9899999999998],[1224820800,9801.9899999999998],[1224907200,9801.9899999999998],[1224993600,9801.9899999999998],[1225080000,9801.9899999999998],[1225166400,9801.9899999999998],[1225252800,9801.9899999999998],[1225339200,9801.9899999999998],[1225425600,9801.9899999999998],[1225512000,9801.9899999999998],[1225598400,9801.9899999999998],[1225688400,9801.9899999999998],[1225774800,9801.9899999999998],[1225861200,9801.9899999999998],[1225947600,9801.9899999999998],[1226034000,9801.9899999999998],[1226120400,9801.9899999999998],[1226206800,9801.9899999999998],[1226293200,9801.9899999999998],[1226379600,9801.9899999999998],[1226466000,9801.9899999999998],[1226552400,9801.9899999999998],[1226638800,9801.9899999999998],[1226725200,9801.9899999999998],[1226811600,9801.9899999999998],[1226898000,9801.9899999999998],[1226984400,9801.9899999999998],[1227070800,9801.9899999999998],[1227157200,9801.9899999999998],[1227243600,9801.9899999999998],[1227330000,9801.9899999999998],[1227416400,9801.9899999999998],[1227502800,9801.9899999999998],[1227589200,9801.9899999999998],[1227675600,9801.9899999999998],[1227762000,9801.9899999999998],[1227848400,9801.9899999999998],[1227934800,9801.9899999999998],[1228021200,9801.9899999999998],[1228107600,9801.9899999999998],[1228194000,9801.9899999999998],[1228280400,9801.9899999999998],[1228366800,9801.9899999999998],[1228453200,9801.9899999999998],[1228539600,9801.9899999999998],[1228626000,9801.9899999999998],[1228712400,9801.9899999999998],[1228798800,9801.9899999999998],[1228885200,9801.9899999999998],[1228971600,9801.9899999999998],[1229058000,9801.9899999999998],[1229144400,9801.9899999999998],[1229230800,9801.9899999999998],[1229317200,9801.9899999999998],[1229403600,9801.9899999999998],[1229490000,9801.9899999999998],[1229576400,9801.9899999999998],[1229662800,9801.9899999999998],[1229749200,9801.9899999999998],[1229835600,9801.9899999999998],[1229922000,9801.9899999999998],[1230008400,9801.9899999999998],[1230094800,9801.9899999999998],[1230181200,9801.9899999999998],[1230267600,9801.9899999999998],[1230354000,9801.9899999999998],[1230440400,9801.9899999999998],[1230526800,9801.9899999999998],[1230613200,9801.9899999999998],[1230699600,9801.9899999999998],[1230786000,9801.9899999999998],[1230872400,9801.9899999999998],[1230958800,9801.9899999999998],[1231045200,9801.9899999999998],[1231131600,9801.9899999999998],[1231218000,9801.9899999999998],[1231304400,9801.9899999999998],[1231390800,9801.9899999999998],[1231477200,9801.9899999999998],[1231563600,9801.9899999999998],[1231650000,9801.9899999999998],[1231736400,9801.9899999999998],[1231822800,9801.9899999999998],[1231909200,9801.9899999999998],[1231995600,9801.9899999999998],[1232082000,9801.9899999999998],[1232168400,9801.9899999999998],[1232254800,9801.9899999999998],[1232341200,9801.9899999999998],[1232427600,9801.9899999999998],[1232514000,9801.9899999999998],[1232600400,9801.9899999999998],[1232686800,9801.9899999999998],[1232773200,9801.9899999999998],[1232859600,9801.9899999999998],[1232946000,9801.9899999999998],[1233032400,9801.9899999999998],[1233118800,9801.9899999999998],[1233205200,9801.9899999999998],[1233291600,9801.9899999999998],[1233378000,9801.9899999999998],[1233464400,9801.9899999999998],[1233550800,9801.9899999999998],[1233637200,9801.9899999999998],[1233723600,9801.9899999999998],[1233810000,9801.9899999999998],[1233896400,9801.9899999999998],[1233982800,9801.9899999999998],[1234069200,9801.9899999999998],[1234155600,9801.9899999999998],[1234242000,9801.9899999999998],[1234328400,9801.9899999999998],[1234414800,9801.9899999999998],[1234501200,9801.9899999999998],[1234587600,9801.9899999999998],[1234674000,9801.9899999999998],[1234760400,9801.9899999999998],[1234846800,9801.9899999999998],[1234933200,9801.9899999999998],[1235019600,9801.9899999999998],[1235106000,9801.9899999999998],[1235192400,9801.9899999999998],[1235278800,9801.9899999999998],[1235365200,9801.9899999999998],[1235451600,9801.9899999999998],[1235538000,9801.9899999999998],[1235624400,9801.9899999999998],[1235710800,9801.9899999999998],[1235797200,9801.9899999999998],[1235883600,9801.9899999999998],[1235970000,9801.9899999999998],[1236056400,9801.9899999999998],[1236142800,9801.9899999999998],[1236229200,9801.9899999999998],[1236315600,9801.9899999999998],[1236402000,9801.9899999999998],[1236488400,9801.9899999999998],[1236571200,9801.9899999999998],[1236657600,9801.9899999999998],[1236744000,9801.9899999999998],[1236830400,9801.9899999999998],[1236916800,9801.9899999999998],[1237003200,9801.9899999999998],[1237089600,9801.9899999999998],[1237176000,9801.9899999999998],[1237262400,9801.9899999999998],[1237348800,9801.9899999999998],[1237435200,9801.9899999999998],[1237521600,9801.9899999999998],[1237608000,9801.9899999999998],[1237694400,9801.9899999999998],[1237780800,9801.9899999999998],[1237867200,9801.9899999999998],[1237953600,9801.9899999999998],[1238040000,9801.9899999999998],[1238126400,9801.9899999999998],[1238212800,9801.9899999999998],[1238299200,9801.9899999999998],[1238385600,9801.9899999999998],[1238472000,9801.9899999999998],[1238558400,9801.9899999999998],[1238644800,9801.9899999999998],[1238731200,9801.9899999999998],[1238817600,9801.9899999999998],[1238904000,9801.9899999999998],[1238990400,9801.9899999999998],[1239076800,9801.9899999999998],[1239163200,9801.9899999999998],[1239249600,9801.9899999999998],[1239336000,9801.9899999999998],[1239422400,9801.9899999999998],[1239508800,9801.9899999999998],[1239595200,9801.9899999999998],[1239681600,9801.9899999999998],[1239768000,9801.9899999999998],[1239854400,9801.9899999999998],[1239940800,9801.9899999999998],[1240027200,9801.9899999999998],[1240113600,9801.9899999999998],[1240200000,9801.9899999999998],[1240286400,9801.9899999999998],[1240372800,9801.9899999999998],[1240459200,9801.9899999999998],[1240545600,9801.9899999999998],[1240632000,9801.9899999999998],[1240718400,9801.9899999999998],[1240804800,9801.9899999999998],[1240891200,9801.9899999999998],[1240977600,9801.9899999999998],[1241064000,9801.9899999999998],[1241150400,9801.9899999999998],[1241236800,11197.139999999999],[1241323200,11197.139999999999],[1241409600,11197.139999999999]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2382.5257999999999],[1051934400,2382.5257999999999],[1052020800,2382.5257999999999],[1052107200,2382.5257999999999],[1052193600,2382.5257999999999],[1052280000,2382.5257999999999],[1052366400,2382.5257999999999],[1052452800,2382.5257999999999],[1052539200,2382.5257999999999],[1052625600,2382.5257999999999],[1052712000,2382.5257999999999],[1052798400,2382.5257999999999],[1052884800,2382.5257999999999],[1052971200,2382.5257999999999],[1053057600,2382.5257999999999],[1053144000,2382.5257999999999],[1053230400,2382.5257999999999],[1053316800,2382.5257999999999],[1053403200,2382.5257999999999],[1053489600,2382.5257999999999],[1053576000,2382.5257999999999],[1053662400,2382.5257999999999],[1053748800,2382.5257999999999],[1053835200,2382.5257999999999],[1053921600,2382.5257999999999],[1054008000,2382.5257999999999],[1054094400,2382.5257999999999],[1054180800,2382.5257999999999],[1054267200,2382.5257999999999],[1054353600,2382.5257999999999],[1054440000,2382.5257999999999],[1054526400,2382.5257999999999],[1054612800,2382.5257999999999],[1054699200,2382.5257999999999],[1054785600,2382.5257999999999],[1054872000,2382.5257999999999],[1054958400,2382.5257999999999],[1055044800,2382.5257999999999],[1055131200,2382.5257999999999],[1055217600,2382.5257999999999],[1055304000,2382.5257999999999],[1055390400,2382.5257999999999],[1055476800,2382.5257999999999],[1055563200,2382.5257999999999],[1055649600,2382.5257999999999],[1055736000,2382.5257999999999],[1055822400,2382.5257999999999],[1055908800,2382.5257999999999],[1055995200,2382.5257999999999],[1056081600,2382.5257999999999],[1056168000,2382.5257999999999],[1056254400,2382.5257999999999],[1056340800,2382.5257999999999],[1056427200,2382.5257999999999],[1056513600,2382.5257999999999],[1056600000,2382.5257999999999],[1056686400,2382.5257999999999],[1056772800,2382.5257999999999],[1056859200,2382.5257999999999],[1056945600,2382.5257999999999],[1057032000,2382.5257999999999],[1057118400,2382.5257999999999],[1057204800,2382.5257999999999],[1057291200,2382.5257999999999],[1057377600,2382.5257999999999],[1057464000,2382.5257999999999],[1057550400,2382.5257999999999],[1057636800,2382.5257999999999],[1057723200,2382.5257999999999],[1057809600,2382.5257999999999],[1057896000,2382.5257999999999],[1057982400,2382.5257999999999],[1058068800,2382.5257999999999],[1058155200,2382.5257999999999],[1058241600,2382.5257999999999],[1058328000,2382.5257999999999],[1058414400,2382.5257999999999],[1058500800,2382.5257999999999],[1058587200,2382.5257999999999],[1058673600,2382.5257999999999],[1058760000,2382.5257999999999],[1058846400,2382.5257999999999],[1058932800,2382.5257999999999],[1059019200,2382.5257999999999],[1059105600,2382.5257999999999],[1059192000,2382.5257999999999],[1059278400,2382.5257999999999],[1059364800,2382.5257999999999],[1059451200,2382.5257999999999],[1059537600,2382.5257999999999],[1059624000,2382.5257999999999],[1059710400,2382.5257999999999],[1059796800,2382.5257999999999],[1059883200,2382.5257999999999],[1059969600,2382.5257999999999],[1060056000,2382.5257999999999],[1060142400,2382.5257999999999],[1060228800,2382.5257999999999],[1060315200,2382.5257999999999],[1060401600,2382.5257999999999],[1060488000,2382.5257999999999],[1060574400,2382.5257999999999],[1060660800,2382.5257999999999],[1060747200,2382.5257999999999],[1060833600,2382.5257999999999],[1060920000,2382.5257999999999],[1061006400,2382.5257999999999],[1061092800,2382.5257999999999],[1061179200,2382.5257999999999],[1061265600,2382.5257999999999],[1061352000,2382.5257999999999],[1061438400,2382.5257999999999],[1061524800,2382.5257999999999],[1061611200,2382.5257999999999],[1061697600,2382.5257999999999],[1061784000,2382.5257999999999],[1061870400,2382.5257999999999],[1061956800,2382.5257999999999],[1062043200,2382.5257999999999],[1062129600,2382.5257999999999],[1062216000,2382.5257999999999],[1062302400,2382.5257999999999],[1062388800,2382.5257999999999],[1062475200,2382.5257999999999],[1062561600,2382.5257999999999],[1062648000,2382.5257999999999],[1062734400,2382.5257999999999],[1062820800,2382.5257999999999],[1062907200,2382.5257999999999],[1062993600,2382.5257999999999],[1063080000,2382.5257999999999],[1063166400,2382.5257999999999],[1063252800,2382.5257999999999],[1063339200,2382.5257999999999],[1063425600,2382.5257999999999],[1063512000,2382.5257999999999],[1063598400,2382.5257999999999],[1063684800,2382.5257999999999],[1063771200,2382.5257999999999],[1063857600,2382.5257999999999],[1063944000,2382.5257999999999],[1064030400,2382.5257999999999],[1064116800,2382.5257999999999],[1064203200,2382.5257999999999],[1064289600,2382.5257999999999],[1064376000,2382.5257999999999],[1064462400,2382.5257999999999],[1064548800,2382.5257999999999],[1064635200,2382.5257999999999],[1064721600,2382.5257999999999],[1064808000,2382.5257999999999],[1064894400,2382.5257999999999],[1064980800,2382.5257999999999],[1065067200,2382.5257999999999],[1065153600,2382.5257999999999],[1065240000,2382.5257999999999],[1065326400,2382.5257999999999],[1065412800,2382.5257999999999],[1065499200,2382.5257999999999],[1065585600,2382.5257999999999],[1065672000,2382.5257999999999],[1065758400,2382.5257999999999],[1065844800,2382.5257999999999],[1065931200,2382.5257999999999],[1066017600,2382.5257999999999],[1066104000,2382.5257999999999],[1066190400,2382.5257999999999],[1066276800,2382.5257999999999],[1066363200,2382.5257999999999],[1066449600,2382.5257999999999],[1066536000,2382.5257999999999],[1066622400,2382.5257999999999],[1066708800,2382.5257999999999],[1066795200,2382.5257999999999],[1066881600,2382.5257999999999],[1066968000,2382.5257999999999],[1067054400,2382.5257999999999],[1067140800,2382.5257999999999],[1067230800,2382.5257999999999],[1067317200,2382.5257999999999],[1067403600,2382.5257999999999],[1067490000,2382.5257999999999],[1067576400,2382.5257999999999],[1067662800,2382.5257999999999],[1067749200,2382.5257999999999],[1067835600,2382.5257999999999],[1067922000,2382.5257999999999],[1068008400,2382.5257999999999],[1068094800,2382.5257999999999],[1068181200,2382.5257999999999],[1068267600,2382.5257999999999],[1068354000,2382.5257999999999],[1068440400,2382.5257999999999],[1068526800,2382.5257999999999],[1068613200,2382.5257999999999],[1068699600,2382.5257999999999],[1068786000,2382.5257999999999],[1068872400,2382.5257999999999],[1068958800,2382.5257999999999],[1069045200,2382.5257999999999],[1069131600,2382.5257999999999],[1069218000,2382.5257999999999],[1069304400,2382.5257999999999],[1069390800,2382.5257999999999],[1069477200,2382.5257999999999],[1069563600,2382.5257999999999],[1069650000,2382.5257999999999],[1069736400,2382.5257999999999],[1069822800,2382.5257999999999],[1069909200,2382.5257999999999],[1069995600,2382.5257999999999],[1070082000,2382.5257999999999],[1070168400,2382.5257999999999],[1070254800,2382.5257999999999],[1070341200,2382.5257999999999],[1070427600,2382.5257999999999],[1070514000,2382.5257999999999],[1070600400,2382.5257999999999],[1070686800,2382.5257999999999],[1070773200,2382.5257999999999],[1070859600,2382.5257999999999],[1070946000,2382.5257999999999],[1071032400,2382.5257999999999],[1071118800,2382.5257999999999],[1071205200,2382.5257999999999],[1071291600,2382.5257999999999],[1071378000,2382.5257999999999],[1071464400,2382.5257999999999],[1071550800,2382.5257999999999],[1071637200,2382.5257999999999],[1071723600,2382.5257999999999],[1071810000,2382.5257999999999],[1071896400,2382.5257999999999],[1071982800,2382.5257999999999],[1072069200,2382.5257999999999],[1072155600,2382.5257999999999],[1072242000,2382.5257999999999],[1072328400,2382.5257999999999],[1072414800,2382.5257999999999],[1072501200,2382.5257999999999],[1072587600,2382.5257999999999],[1072674000,2382.5257999999999],[1072760400,2382.5257999999999],[1072846800,2382.5257999999999],[1072933200,2382.5257999999999],[1073019600,2382.5257999999999],[1073106000,2382.5257999999999],[1073192400,2382.5257999999999],[1073278800,2382.5257999999999],[1073365200,2382.5257999999999],[1073451600,2382.5257999999999],[1073538000,2382.5257999999999],[1073624400,2382.5257999999999],[1073710800,2382.5257999999999],[1073797200,2382.5257999999999],[1073883600,2382.5257999999999],[1073970000,2382.5257999999999],[1074056400,2382.5257999999999],[1074142800,2382.5257999999999],[1074229200,2382.5257999999999],[1074315600,2382.5257999999999],[1074402000,2382.5257999999999],[1074488400,2382.5257999999999],[1074574800,2382.5257999999999],[1074661200,2382.5257999999999],[1074747600,2382.5257999999999],[1074834000,2382.5257999999999],[1074920400,2382.5257999999999],[1075006800,2382.5257999999999],[1075093200,2382.5257999999999],[1075179600,2382.5257999999999],[1075266000,2382.5257999999999],[1075352400,2382.5257999999999],[1075438800,2382.5257999999999],[1075525200,2382.5257999999999],[1075611600,2382.5257999999999],[1075698000,2382.5257999999999],[1075784400,2382.5257999999999],[1075870800,2382.5257999999999],[1075957200,2382.5257999999999],[1076043600,2382.5257999999999],[1076130000,2382.5257999999999],[1076216400,2382.5257999999999],[1076302800,2382.5257999999999],[1076389200,2382.5257999999999],[1076475600,2382.5257999999999],[1076562000,2382.5257999999999],[1076648400,2382.5257999999999],[1076734800,2382.5257999999999],[1076821200,2382.5257999999999],[1076907600,2382.5257999999999],[1076994000,2382.5257999999999],[1077080400,2382.5257999999999],[1077166800,2382.5257999999999],[1077253200,2382.5257999999999],[1077339600,2382.5257999999999],[1077426000,2382.5257999999999],[1077512400,2382.5257999999999],[1077598800,2382.5257999999999],[1077685200,2382.5257999999999],[1077771600,2382.5257999999999],[1077858000,2382.5257999999999],[1077944400,2382.5257999999999],[1078030800,2382.5257999999999],[1078117200,2382.5257999999999],[1078203600,2382.5257999999999],[1078290000,2382.5257999999999],[1078376400,2382.5257999999999],[1078462800,2382.5257999999999],[1078549200,2382.5257999999999],[1078635600,2382.5257999999999],[1078722000,2382.5257999999999],[1078808400,2382.5257999999999],[1078894800,2382.5257999999999],[1078981200,2382.5257999999999],[1079067600,2382.5257999999999],[1079154000,2382.5257999999999],[1079240400,2382.5257999999999],[1079326800,2382.5257999999999],[1079413200,2382.5257999999999],[1079499600,2382.5257999999999],[1079586000,2382.5257999999999],[1079672400,2382.5257999999999],[1079758800,2382.5257999999999],[1079845200,2382.5257999999999],[1079931600,2382.5257999999999],[1080018000,2382.5257999999999],[1080104400,2382.5257999999999],[1080190800,2382.5257999999999],[1080277200,2382.5257999999999],[1080363600,2382.5257999999999],[1080450000,2382.5257999999999],[1080536400,2382.5257999999999],[1080622800,2382.5257999999999],[1080709200,2382.5257999999999],[1080795600,2382.5257999999999],[1080882000,2382.5257999999999],[1080968400,2382.5257999999999],[1081054800,2382.5257999999999],[1081137600,2382.5257999999999],[1081224000,2382.5257999999999],[1081310400,2382.5257999999999],[1081396800,2382.5257999999999],[1081483200,2382.5257999999999],[1081569600,2382.5257999999999],[1081656000,2382.5257999999999],[1081742400,2382.5257999999999],[1081828800,2382.5257999999999],[1081915200,2382.5257999999999],[1082001600,2382.5257999999999],[1082088000,2382.5257999999999],[1082174400,2382.5257999999999],[1082260800,2382.5257999999999],[1082347200,2382.5257999999999],[1082433600,2382.5257999999999],[1082520000,2382.5257999999999],[1082606400,2382.5257999999999],[1082692800,2382.5257999999999],[1082779200,2382.5257999999999],[1082865600,2382.5257999999999],[1082952000,2382.5257999999999],[1083038400,2382.5257999999999],[1083124800,2382.5257999999999],[1083211200,2382.5257999999999],[1083297600,2382.5257999999999],[1083384000,2382.5257999999999],[1083470400,2382.5257999999999],[1083556800,2382.5257999999999],[1588392000,17608.051299999999],[1588478400,17608.051299999999],[1588564800,17608.051299999999],[1588651200,17608.051299999999],[1588737600,17608.051299999999],[1588824000,17608.051299999999],[1588910400,17608.051299999999],[1588996800,17608.051299999999],[1589083200,17608.051299999999],[1589169600,17608.051299999999],[1589256000,17608.051299999999],[1589342400,17608.051299999999],[1589428800,17608.051299999999],[1589515200,17608.051299999999],[1589601600,17608.051299999999],[1589688000,17608.051299999999],[1589774400,17608.051299999999],[1589860800,17608.051299999999],[1589947200,17608.051299999999],[1590033600,17608.051299999999],[1590120000,17608.051299999999],[1590206400,17608.051299999999],[1590292800,17608.051299999999],[1590379200,17608.051299999999],[1590465600,17608.051299999999],[1590552000,17608.051299999999],[1590638400,17608.051299999999],[1590724800,17608.051299999999],[1590811200,17608.051299999999],[1590897600,17608.051299999999],[1590984000,17608.051299999999],[1591070400,17608.051299999999],[1591156800,17608.051299999999],[1591243200,17608.051299999999],[1591329600,17608.051299999999],[1591416000,17608.051299999999],[1591502400,17608.051299999999],[1591588800,17608.051299999999],[1591675200,17608.051299999999],[1591761600,17608.051299999999],[1591848000,17608.051299999999],[1591934400,17608.051299999999],[1592020800,17608.051299999999],[1592107200,17608.051299999999],[1592193600,17608.051299999999],[1592280000,17608.051299999999],[1592366400,17608.051299999999],[1592452800,17608.051299999999],[1592539200,17608.051299999999],[1592625600,17608.051299999999],[1592712000,17608.051299999999],[1592798400,17608.051299999999],[1592884800,17608.051299999999],[1592971200,17608.051299999999],[1593057600,17608.051299999999],[1593144000,17608.051299999999],[1593230400,17608.051299999999],[1593316800,17608.051299999999],[1593403200,17608.051299999999],[1593489600,17608.051299999999],[1593576000,17608.051299999999],[1593662400,17608.051299999999],[1593748800,17608.051299999999],[1593835200,17608.051299999999],[1593921600,17608.051299999999],[1594008000,17608.051299999999],[1594094400,17608.051299999999],[1594180800,17608.051299999999],[1594267200,17608.051299999999],[1594353600,17608.051299999999],[1594440000,17608.051299999999],[1594526400,17608.051299999999],[1594612800,17608.051299999999],[1594699200,17608.051299999999],[1594785600,17608.051299999999],[1594872000,17608.051299999999],[1594958400,17608.051299999999],[1595044800,17608.051299999999],[1595131200,17608.051299999999],[1595217600,17608.051299999999],[1595304000,17608.051299999999],[1595390400,17608.051299999999],[1595476800,17608.051299999999],[1595563200,17608.051299999999],[1595649600,17608.051299999999],[1595736000,17608.051299999999],[1595822400,17608.051299999999],[1595908800,17608.051299999999],[1595995200,17608.051299999999],[1596081600,17608.051299999999],[1596168000,17608.051299999999],[1596254400,17608.051299999999],[1596340800,17608.051299999999],[1596427200,17608.051299999999],[1596513600,17608.051299999999],[1596600000,17608.051299999999],[1596686400,17608.051299999999],[1596772800,17608.051299999999],[1596859200,17608.051299999999],[1596945600,17608.051299999999],[1597032000,17608.051299999999],[1597118400,17608.051299999999],[1597204800,17608.051299999999],[1597291200,17608.051299999999],[1597377600,17608.051299999999],[1597464000,17608.051299999999],[1597550400,17608.051299999999],[1597636800,17608.051299999999],[1597723200,17608.051299999999],[1597809600,17608.051299999999],[1597896000,17608.051299999999],[1597982400,17608.051299999999],[1598068800,17608.051299999999],[1598155200,17608.051299999999],[1598241600,17608.051299999999],[1598328000,17608.051299999999],[1598414400,17608.051299999999],[1598500800,17608.051299999999],[1598587200,17608.051299999999],[1598673600,17608.051299999999],[1598760000,17608.051299999999],[1598846400,17608.051299999999],[1598932800,17608.051299999999],[1599019200,17608.051299999999],[1599105600,17608.051299999999],[1599192000,17608.051299999999],[1599278400,17608.051299999999],[1599364800,17608.051299999999],[1599451200,17608.051299999999],[1599537600,17608.051299999999],[1599624000,17608.051299999999],[1599710400,17608.051299999999],[1599796800,17608.051299999999],[1599883200,17608.051299999999],[1599969600,17608.051299999999],[1600056000,17608.051299999999],[1600142400,17608.051299999999],[1600228800,17608.051299999999],[1600315200,17608.051299999999],[1600401600,17608.051299999999],[1600488000,17608.051299999999],[1600574400,17608.051299999999],[1600660800,17608.051299999999],[1600747200,17608.051299999999],[1600833600,17608.051299999999],[1600920000,17608.051299999999],[1601006400,17608.051299999999],[1601092800,17608.051299999999],[1601179200,17608.051299999999],[1601265600,17608.051299999999],[1601352000,17608.051299999999],[1601438400,17608.051299999999],[1601524800,17608.051299999999],[1601611200,17608.051299999999],[1601697600,17608.051299999999],[1601784000,17608.051299999999],[1601870400,17608.051299999999],[1601956800,17608.051299999999],[1602043200,17608.051299999999],[1602129600,17608.051299999999],[1602216000,17608.051299999999],[1602302400,17608.051299999999],[1602388800,17608.051299999999],[1602475200,17608.051299999999],[1602561600,17608.051299999999],[1602648000,17608.051299999999],[1602734400,17608.051299999999],[1602820800,17608.051299999999],[1602907200,17608.051299999999],[1602993600,17608.051299999999],[1603080000,17608.051299999999],[1603166400,17608.051299999999],[1603252800,17608.051299999999],[1603339200,17608.051299999999],[1603425600,17608.051299999999],[1603512000,17608.051299999999],[1603598400,17608.051299999999],[1603684800,17608.051299999999],[1603771200,17608.051299999999],[1603857600,17608.051299999999],[1603944000,17608.051299999999],[1604030400,17608.051299999999],[1604116800,17608.051299999999],[1604203200,17608.051299999999],[1604293200,17608.051299999999],[1604379600,17608.051299999999],[1604466000,17608.051299999999],[1604552400,17608.051299999999],[1604638800,17608.051299999999],[1604725200,17608.051299999999],[1604811600,17608.051299999999],[1604898000,17608.051299999999],[1604984400,17608.051299999999],[1605070800,17608.051299999999],[1605157200,17608.051299999999],[1605243600,17608.051299999999],[1605330000,17608.051299999999],[1605416400,17608.051299999999],[1605502800,17608.051299999999],[1605589200,17608.051299999999],[1605675600,17608.051299999999],[1605762000,17608.051299999999],[1605848400,17608.051299999999],[1605934800,17608.051299999999],[1606021200,17608.051299999999],[1606107600,17608.051299999999],[1606194000,17608.051299999999],[1606280400,17608.051299999999],[1606366800,17608.051299999999],[1606453200,17608.051299999999],[1606539600,17608.051299999999],[1606626000,17608.051299999999],[1606712400,17608.051299999999],[1606798800,17608.051299999999],[1606885200,17608.051299999999],[1606971600,17608.051299999999],[1607058000,17608.051299999999],[1607144400,17608.051299999999],[1607230800,17608.051299999999],[1607317200,17608.051299999999],[1607403600,17608.051299999999],[1607490000,17608.051299999999],[1607576400,17608.051299999999],[1607662800,17608.051299999999],[1607749200,17608.051299999999],[1607835600,17608.051299999999],[1607922000,17608.051299999999],[1608008400,17608.051299999999],[1608094800,17608.051299999999],[1608181200,17608.051299999999],[1608267600,17608.051299999999],[1608354000,17608.051299999999],[1608440400,17608.051299999999],[1608526800,17608.051299999999],[1608613200,17608.051299999999],[1608699600,17608.051299999999],[1608786000,17608.051299999999],[1608872400,17608.051299999999],[1608958800,17608.051299999999],[1609045200,17608.051299999999],[1609131600,17608.051299999999],[1609218000,17608.051299999999],[1609304400,17608.051299999999],[1609390800,17608.051299999999],[1609477200,17608.051299999999],[1609563600,17608.051299999999],[1609650000,17608.051299999999],[1609736400,17608.051299999999],[1609822800,17608.051299999999],[1609909200,17608.051299999999],[1609995600,17608.051299999999],[1610082000,17608.051299999999],[1610168400,17608.051299999999],[1610254800,17608.051299999999],[1610341200,17608.051299999999],[1610427600,17608.051299999999],[1610514000,17608.051299999999],[1610600400,17608.051299999999],[1610686800,17608.051299999999],[1610773200,17608.051299999999],[1610859600,17608.051299999999],[1610946000,17608.051299999999],[1611032400,17608.051299999999],[1611118800,17608.051299999999],[1611205200,17608.051299999999],[1611291600,17608.051299999999],[1611378000,17608.051299999999],[1611464400,17608.051299999999],[1611550800,17608.051299999999],[1611637200,17608.051299999999],[1611723600,17608.051299999999],[1611810000,17608.051299999999],[1611896400,17608.051299999999],[1611982800,17608.051299999999],[1612069200,17608.051299999999],[1612155600,17608.051299999999],[1612242000,17608.051299999999],[1612328400,17608.051299999999],[1612414800,17608.051299999999],[1612501200,17608.051299999999],[1612587600,17608.051299999999],[1612674000,17608.051299999999],[1612760400,17608.051299999999],[1612846800,17608.051299999999],[1612933200,17608.051299999999],[1613019600,17608.051299999999],[1613106000,17608.051299999999],[1613192400,17608.051299999999],[1613278800,17608.051299999999],[1613365200,17608.051299999999],[1613451600,17608.051299999999],[1613538000,17608.051299999999],[1613624400,17608.051299999999],[1613710800,17608.051299999999],[1613797200,17608.051299999999],[1613883600,17608.051299999999],[1613970000,17608.051299999999],[1614056400,17608.051299999999],[1614142800,17608.051299999999],[1614229200,17608.051299999999],[1614315600,17608.051299999999],[1614402000,17608.051299999999],[1614488400,17608.051299999999],[1614574800,17608.051299999999],[1614661200,17608.051299999999],[1614747600,17608.051299999999],[1614834000,17608.051299999999],[1614920400,17608.051299999999],[1615006800,17608.051299999999],[1615093200,17608.051299999999],[1615179600,17608.051299999999],[1615266000,17608.051299999999],[1615352400,17608.051299999999],[1615438800,17608.051299999999],[1615525200,17608.051299999999],[1615611600,17608.051299999999],[1615698000,17608.051299999999],[1615780800,17608.051299999999],[1615867200,17608.051299999999],[1615953600,17608.051299999999],[1616040000,17608.051299999999],[1616126400,17608.051299999999],[1616212800,17608.051299999999],[1616299200,17608.051299999999],[1616385600,17608.051299999999],[1616472000,17608.051299999999],[1616558400,17608.051299999999],[1616644800,17608.051299999999],[1616731200,17608.051299999999],[1616817600,17608.051299999999],[1616904000,17608.051299999999],[1616990400,17608.051299999999],[1617076800,17608.051299999999],[1617163200,17608.051299999999],[1617249600,17608.051299999999],[1617336000,17608.051299999999],[1617422400,17608.051299999999],[1617508800,17608.051299999999],[1617595200,17608.051299999999],[1617681600,17608.051299999999],[1617768000,17608.051299999999],[1617854400,17608.051299999999],[1617940800,17608.051299999999],[1618027200,17608.051299999999],[1618113600,17608.051299999999],[1618200000,17608.051299999999],[1618286400,17608.051299999999],[1618372800,17608.051299999999],[1618459200,17608.051299999999],[1618545600,17608.051299999999],[1618632000,17608.051299999999],[1618718400,17608.051299999999],[1618804800,17608.051299999999],[1618891200,17608.051299999999],[1618977600,17608.051299999999],[1619064000,17608.051299999999],[1619150400,17608.051299999999],[1619236800,17608.051299999999],[1619323200,17608.051299999999],[1619409600,17608.051299999999],[1619496000,17608.051299999999],[1619582400,17608.051299999999],[1619668800,17608.051299999999],[1619755200,17608.051299999999],[1619841600,17608.051299999999],[1619928000,17608.051299999999],[1620014400,17608.051299999999],[1620187200,17662.440299999998],[1620273600,17662.440299999998],[1620360000,17662.440299999998],[1620446400,17662.440299999998],[1620532800,17662.440299999998],[1620619200,17662.440299999998],[1620705600,17662.440299999998],[1620792000,17662.440299999998],[1620878400,17662.440299999998],[1620964800,17662.440299999998],[1621051200,17662.440299999998],[1621137600,17662.440299999998],[1621224000,17662.440299999998],[1621310400,17662.440299999998],[1621396800,17662.440299999998],[1621483200,17662.440299999998],[1621569600,17662.440299999998],[1621656000,17662.440299999998],[1621742400,17662.440299999998],[1621828800,17662.440299999998],[1621915200,17662.440299999998],[1622001600,17662.440299999998],[1622088000,17662.440299999998],[1622174400,17662.440299999998],[1622260800,17662.440299999998],[1622347200,17662.440299999998],[1622433600,17662.440299999998],[1622520000,17662.440299999998],[1622606400,17662.440299999998],[1622692800,17662.440299999998],[1622779200,17662.440299999998],[1622865600,17662.440299999998],[1622952000,17662.440299999998],[1623038400,17662.440299999998],[1623124800,17662.440299999998],[1623211200,17662.440299999998],[1623297600,17662.440299999998],[1623384000,17662.440299999998],[1623470400,17662.440299999998],[1623556800,17662.440299999998],[1623643200,17662.440299999998],[1623729600,17662.440299999998],[1623816000,17662.440299999998],[1623902400,17662.440299999998],[1623988800,17662.440299999998],[1624075200,17662.440299999998],[1624161600,17662.440299999998],[1624248000,17662.440299999998],[1624334400,17662.440299999998],[1624420800,17662.440299999998],[1624507200,17662.440299999998],[1624593600,17662.440299999998],[1624680000,17662.440299999998],[1624766400,17662.440299999998],[1624852800,17662.440299999998],[1624939200,17662.440299999998],[1625025600,17662.440299999998],[1625112000,17662.440299999998],[1625198400,17662.440299999998],[1625284800,17662.440299999998],[1625371200,17662.440299999998],[1625457600,17662.440299999998],[1625544000,17662.440299999998],[1625630400,17662.440299999998],[1625716800,17662.440299999998],[1625803200,17662.440299999998],[1625889600,17662.440299999998],[1625976000,17662.440299999998],[1626062400,17662.440299999998],[1626148800,17662.440299999998],[1626235200,17662.440299999998],[1626321600,17662.440299999998],[1626408000,17662.440299999998],[1626494400,17662.440299999998],[1626580800,17662.440299999998],[1626667200,17662.440299999998],[1626753600,17662.440299999998],[1626840000,17662.440299999998],[1626926400,17662.440299999998],[1627012800,17662.440299999998],[1627099200,17662.440299999998],[1627185600,17662.440299999998],[1627272000,17662.440299999998],[1627358400,17662.440299999998],[1627444800,17662.440299999998],[1627531200,17662.440299999998],[1627617600,17662.440299999998],[1627704000,17662.440299999998],[1627790400,17662.440299999998],[1627876800,17662.440299999998],[1627963200,17662.440299999998],[1628049600,17662.440299999998],[1628136000,17662.440299999998],[1628222400,17662.440299999998],[1628308800,17662.440299999998],[1628395200,17662.440299999998],[1628481600,17662.440299999998],[1628568000,17662.440299999998],[1628654400,17662.440299999998],[1628740800,17662.440299999998],[1628827200,17662.440299999998],[1628913600,17662.440299999998],[1629000000,17662.440299999998],[1629086400,17662.440299999998],[1629172800,17662.440299999998],[1629259200,17662.440299999998],[1629345600,17662.440299999998],[1629432000,17662.440299999998],[1629518400,17662.440299999998],[1629604800,17662.440299999998],[1629691200,17662.440299999998],[1629777600,17662.440299999998],[1629864000,17662.440299999998],[1629950400,17662.440299999998],[1630036800,17662.440299999998],[1630123200,17662.440299999998],[1630209600,17662.440299999998],[1630296000,17662.440299999998],[1630382400,17662.440299999998],[1630468800,17662.440299999998],[1630555200,17662.440299999998],[1630641600,17662.440299999998],[1630728000,17662.440299999998],[1630814400,17662.440299999998],[1630900800,17662.440299999998],[1630987200,17662.440299999998],[1631073600,17662.440299999998],[1631160000,17662.440299999998],[1631246400,17662.440299999998],[1631332800,17662.440299999998],[1631419200,17662.440299999998],[1631505600,17662.440299999998],[1631592000,17662.440299999998],[1631678400,17662.440299999998],[1631764800,17662.440299999998],[1631851200,17662.440299999998],[1631937600,17662.440299999998],[1632024000,17662.440299999998],[1632110400,17662.440299999998],[1632196800,17662.440299999998],[1632283200,17662.440299999998],[1632369600,17662.440299999998],[1632456000,17662.440299999998],[1632542400,17662.440299999998],[1632628800,17662.440299999998],[1632715200,17662.440299999998],[1632801600,17662.440299999998],[1632888000,17662.440299999998],[1632974400,17662.440299999998],[1633060800,17662.440299999998],[1633147200,17662.440299999998],[1633233600,17662.440299999998],[1633320000,17662.440299999998],[1633406400,17662.440299999998],[1633492800,17662.440299999998],[1633579200,17662.440299999998],[1633665600,17662.440299999998],[1633752000,17662.440299999998],[1633838400,17662.440299999998],[1633924800,17662.440299999998],[1634011200,17662.440299999998],[1634097600,17662.440299999998],[1634184000,17662.440299999998],[1634270400,17662.440299999998],[1634356800,17662.440299999998],[1634443200,17662.440299999998],[1634529600,17662.440299999998],[1634616000,17662.440299999998],[1634702400,17662.440299999998],[1634788800,17662.440299999998],[1634875200,17662.440299999998],[1634961600,17662.440299999998],[1635048000,17662.440299999998],[1635134400,17662.440299999998],[1635220800,17662.440299999998],[1635307200,17662.440299999998],[1635393600,17662.440299999998],[1635480000,17662.440299999998],[1635566400,17662.440299999998],[1635652800,17662.440299999998],[1635739200,17662.440299999998],[1635825600,17662.440299999998],[1635912000,17662.440299999998],[1635998400,17662.440299999998],[1636084800,17662.440299999998],[1636171200,17662.440299999998],[1636257600,17662.440299999998],[1636347600,17662.440299999998],[1636434000,17662.440299999998],[1636520400,17662.440299999998],[1636606800,17662.440299999998],[1636693200,17662.440299999998],[1636779600,17662.440299999998],[1636866000,17662.440299999998],[1636952400,17662.440299999998],[1637038800,17662.440299999998],[1637125200,17662.440299999998],[1637211600,17662.440299999998],[1637298000,17662.440299999998],[1637384400,17662.440299999998],[1637470800,17662.440299999998],[1637557200,17662.440299999998],[1637643600,17662.440299999998],[1637730000,17662.440299999998],[1637816400,17662.440299999998],[1637902800,17662.440299999998],[1637989200,17662.440299999998],[1638075600,17662.440299999998],[1638162000,17662.440299999998],[1638248400,17662.440299999998],[1638334800,17662.440299999998],[1638421200,17662.440299999998],[1638507600,17662.440299999998],[1638594000,17662.440299999998],[1638680400,17662.440299999998],[1638766800,17662.440299999998],[1638853200,17662.440299999998],[1638939600,17662.440299999998],[1639026000,17662.440299999998],[1639112400,17662.440299999998],[1639198800,17662.440299999998],[1639285200,17662.440299999998],[1639371600,17662.440299999998],[1639458000,17662.440299999998],[1639544400,17662.440299999998],[1639630800,17662.440299999998],[1639717200,17662.440299999998],[1639803600,17662.440299999998],[1639890000,17662.440299999998],[1639976400,17662.440299999998],[1640062800,17662.440299999998],[1640149200,17662.440299999998],[1640235600,17662.440299999998],[1640322000,17662.440299999998],[1640408400,17662.440299999998],[1640494800,17662.440299999998],[1640581200,17662.440299999998],[1640667600,17662.440299999998],[1640754000,17662.440299999998],[1640840400,17662.440299999998],[1640926800,17662.440299999998],[1641013200,17662.440299999998],[1641099600,17662.440299999998],[1641186000,17662.440299999998],[1641272400,17662.440299999998],[1641358800,17662.440299999998],[1641445200,17662.440299999998],[1641531600,17662.440299999998],[1641618000,17662.440299999998],[1641704400,17662.440299999998],[1641790800,17662.440299999998],[1641877200,17662.440299999998],[1641963600,17662.440299999998],[1642050000,17662.440299999998],[1642136400,17662.440299999998],[1642222800,17662.440299999998],[1642309200,17662.440299999998],[1642395600,17662.440299999998],[1642482000,17662.440299999998],[1642568400,17662.440299999998],[1642654800,17662.440299999998],[1642741200,17662.440299999998],[1642827600,17662.440299999998],[1642914000,17662.440299999998],[1643000400,17662.440299999998],[1643086800,17662.440299999998],[1643173200,17662.440299999998],[1643259600,17662.440299999998],[1643346000,17662.440299999998],[1643432400,17662.440299999998],[1643518800,17662.440299999998],[1643605200,17662.440299999998],[1643691600,17662.440299999998],[1643778000,17662.440299999998],[1643864400,17662.440299999998],[1643950800,17662.440299999998],[1644037200,17662.440299999998],[1644123600,17662.440299999998],[1644210000,17662.440299999998],[1644296400,17662.440299999998],[1644382800,17662.440299999998],[1644469200,17662.440299999998],[1644555600,17662.440299999998],[1644642000,17662.440299999998],[1644728400,17662.440299999998],[1644814800,17662.440299999998],[1644901200,17662.440299999998],[1644987600,17662.440299999998],[1645074000,17662.440299999998],[1645160400,17662.440299999998],[1645246800,17662.440299999998],[1645333200,17662.440299999998],[1645419600,17662.440299999998],[1645506000,17662.440299999998],[1645592400,17662.440299999998],[1645678800,17662.440299999998],[1645765200,17662.440299999998],[1645851600,17662.440299999998],[1645938000,17662.440299999998],[1646024400,17662.440299999998],[1646110800,17662.440299999998],[1646197200,17662.440299999998],[1646283600,17662.440299999998],[1646370000,17662.440299999998],[1646456400,17662.440299999998],[1646542800,17662.440299999998],[1646629200,17662.440299999998],[1646715600,17662.440299999998],[1646802000,17662.440299999998],[1646888400,17662.440299999998],[1646974800,17662.440299999998],[1647061200,17662.440299999998],[1647147600,17662.440299999998],[1647230400,17662.440299999998],[1647316800,17662.440299999998],[1647403200,17662.440299999998],[1647489600,17662.440299999998],[1647576000,17662.440299999998],[1647662400,17662.440299999998],[1647748800,17662.440299999998],[1647835200,17662.440299999998],[1647921600,17662.440299999998],[1648008000,17662.440299999998],[1648094400,17662.440299999998],[1648180800,17662.440299999998],[1648267200,17662.440299999998],[1648353600,17662.440299999998],[1648440000,17662.440299999998],[1648526400,17662.440299999998],[1648612800,17662.440299999998],[1648699200,17662.440299999998],[1648785600,17662.440299999998],[1648872000,17662.440299999998],[1648958400,17662.440299999998],[1649044800,17662.440299999998],[1649131200,17662.440299999998],[1649217600,17662.440299999998],[1649304000,17662.440299999998],[1649390400,17662.440299999998],[1649476800,17662.440299999998],[1649563200,17662.440299999998],[1649649600,17662.440299999998],[1649736000,17662.440299999998],[1649822400,17662.440299999998],[1649908800,17662.440299999998],[1649995200,17662.440299999998],[1650081600,17662.440299999998],[1650168000,17662.440299999998],[1650254400,17662.440299999998],[1650340800,17662.440299999998],[1650427200,17662.440299999998],[1650513600,17662.440299999998],[1650600000,17662.440299999998],[1650686400,17662.440299999998],[1650772800,17662.440299999998],[1650859200,17662.440299999998],[1650945600,17662.440299999998],[1651032000,17662.440299999998],[1651118400,17662.440299999998],[1651204800,17662.440299999998],[1651291200,17662.440299999998],[1651377600,17662.440299999998],[1651464000,17662.440299999998],[1683086400,19845.822800000002],[1683172800,19845.822800000002],[1683259200,19845.822800000002],[1683345600,19845.822800000002],[1683432000,19845.822800000002],[1683518400,19845.822800000002],[1683604800,19845.822800000002],[1683691200,19845.822800000002],[1683777600,19845.822800000002],[1683864000,19845.822800000002],[1683950400,19845.822800000002],[1684036800,19845.822800000002],[1684123200,19845.822800000002],[1684209600,19845.822800000002],[1684296000,19845.822800000002],[1684382400,19845.822800000002],[1684468800,19845.822800000002],[1684555200,19845.822800000002],[1684641600,19845.822800000002],[1684728000,19845.822800000002],[1684814400,19845.822800000002],[1684900800,19845.822800000002],[1684987200,19845.822800000002],[1685073600,19845.822800000002],[1685160000,19845.822800000002],[1685246400,19845.822800000002],[1685332800,19845.822800000002],[1685419200,19845.822800000002],[1685505600,19845.822800000002],[1685592000,19845.822800000002],[1685678400,19845.822800000002],[1685764800,19845.822800000002],[1685851200,19845.822800000002],[1685937600,19845.822800000002],[1686024000,19845.822800000002],[1686110400,19845.822800000002],[1686196800,19845.822800000002],[1686283200,19845.822800000002],[1686369600,19845.822800000002],[1686456000,19845.822800000002],[1686542400,19845.822800000002],[1686628800,19845.822800000002],[1686715200,19845.822800000002],[1686801600,19845.822800000002],[1686888000,19845.822800000002],[1686974400,19845.822800000002],[1687060800,19845.822800000002],[1687147200,19845.822800000002],[1687233600,19845.822800000002],[1687320000,19845.822800000002],[1687406400,19845.822800000002],[1687492800,19845.822800000002],[1687579200,19845.822800000002],[1687665600,19845.822800000002],[1687752000,19845.822800000002],[1687838400,19845.822800000002],[1687924800,19845.822800000002],[1688011200,19845.822800000002],[1688097600,19845.822800000002],[1688184000,19845.822800000002],[1688270400,19845.822800000002],[1688356800,19845.822800000002],[1688443200,19845.822800000002],[1688529600,19845.822800000002],[1688616000,19845.822800000002],[1688702400,19845.822800000002],[1688788800,19845.822800000002],[1688875200,19845.822800000002],[1688961600,19845.822800000002],[1689048000,19845.822800000002],[1689134400,19845.822800000002],[1689220800,19845.822800000002],[1689307200,19845.822800000002],[1689393600,19845.822800000002],[1689480000,19845.822800000002],[1689566400,19845.822800000002],[1689652800,19845.822800000002],[1689739200,19845.822800000002],[1689825600,19845.822800000002],[1689912000,19845.822800000002],[1689998400,19845.822800000002],[1690084800,19845.822800000002],[1690171200,19845.822800000002],[1690257600,19845.822800000002],[1690344000,19845.822800000002],[1690430400,19845.822800000002],[1690516800,19845.822800000002],[1690603200,19845.822800000002],[1690689600,19845.822800000002],[1690776000,19845.822800000002],[1690862400,19845.822800000002],[1690948800,19845.822800000002],[1691035200,19845.822800000002],[1691121600,19845.822800000002],[1691208000,19845.822800000002],[1691294400,19845.822800000002],[1691380800,19845.822800000002],[1691467200,19845.822800000002],[1691553600,19845.822800000002],[1691640000,19845.822800000002],[1691726400,19845.822800000002],[1691812800,19845.822800000002],[1691899200,19845.822800000002],[1691985600,19845.822800000002],[1692072000,19845.822800000002],[1692158400,19845.822800000002],[1692244800,19845.822800000002],[1692331200,19845.822800000002],[1692417600,19845.822800000002],[1692504000,19845.822800000002],[1692590400,19845.822800000002],[1692676800,19845.822800000002],[1692763200,19845.822800000002],[1692849600,19845.822800000002],[1692936000,19845.822800000002],[1693022400,19845.822800000002],[1693108800,19845.822800000002],[1693195200,19845.822800000002],[1693281600,19845.822800000002],[1693368000,19845.822800000002],[1693454400,19845.822800000002],[1693540800,19845.822800000002],[1693627200,19845.822800000002],[1693713600,19845.822800000002],[1693800000,19845.822800000002],[1693886400,19845.822800000002],[1693972800,19845.822800000002],[1694059200,19845.822800000002],[1694145600,19845.822800000002],[1694232000,19845.822800000002],[1694318400,19845.822800000002],[1694404800,19845.822800000002],[1694491200,19845.822800000002],[1694577600,19845.822800000002],[1694664000,19845.822800000002],[1694750400,19845.822800000002],[1694836800,19845.822800000002],[1694923200,19845.822800000002],[1695009600,19845.822800000002],[1695096000,19845.822800000002],[1695182400,19845.822800000002],[1695268800,19845.822800000002],[1695355200,19845.822800000002],[1695441600,19845.822800000002],[1695528000,19845.822800000002],[1695614400,19845.822800000002],[1695700800,19845.822800000002],[1695787200,19845.822800000002],[1695873600,19845.822800000002],[1695960000,19845.822800000002],[1696046400,19845.822800000002],[1696132800,19845.822800000002],[1696219200,19845.822800000002],[1696305600,19845.822800000002],[1696392000,19845.822800000002],[1696478400,19845.822800000002],[1696564800,19845.822800000002],[1696651200,19845.822800000002],[1696737600,19845.822800000002],[1696824000,19845.822800000002],[1696910400,19845.822800000002],[1696996800,19845.822800000002],[1697083200,19845.822800000002],[1697169600,19845.822800000002],[1697256000,19845.822800000002],[1697342400,19845.822800000002],[1697428800,19845.822800000002],[1697515200,19845.822800000002],[1697601600,19845.822800000002],[1697688000,19845.822800000002],[1697774400,19845.822800000002],[1697860800,19845.822800000002],[1697947200,19845.822800000002],[1698033600,19845.822800000002],[1698120000,19845.822800000002],[1698206400,19845.822800000002],[1698292800,19845.822800000002],[1698379200,19845.822800000002],[1698465600,19845.822800000002],[1698552000,19845.822800000002],[1698638400,19845.822800000002],[1698724800,19845.822800000002],[1698811200,19845.822800000002],[1698897600,19845.822800000002],[1698984000,19845.822800000002],[1699070400,19845.822800000002],[1699156800,19845.822800000002],[1699246800,19845.822800000002],[1699333200,19845.822800000002],[1699419600,19845.822800000002],[1699506000,19845.822800000002],[1699592400,19845.822800000002],[1699678800,19845.822800000002],[1699765200,19845.822800000002],[1699851600,19845.822800000002],[1699938000,19845.822800000002],[1700024400,19845.822800000002],[1700110800,19845.822800000002],[1700197200,19845.822800000002],[1700283600,19845.822800000002],[1700370000,19845.822800000002],[1700456400,19845.822800000002],[1700542800,19845.822800000002],[1700629200,19845.822800000002],[1700715600,19845.822800000002],[1700802000,19845.822800000002],[1700888400,19845.822800000002],[1700974800,19845.822800000002],[1701061200,19845.822800000002],[1701147600,19845.822800000002],[1701234000,19845.822800000002],[1701320400,19845.822800000002],[1701406800,19845.822800000002],[1701493200,19845.822800000002],[1701579600,19845.822800000002],[1701666000,19845.822800000002],[1701752400,19845.822800000002],[1701838800,19845.822800000002],[1701925200,19845.822800000002],[1702011600,19845.822800000002],[1702098000,19845.822800000002],[1702184400,19845.822800000002],[1702270800,19845.822800000002],[1702357200,19845.822800000002],[1702443600,19845.822800000002],[1702530000,19845.822800000002],[1702616400,19845.822800000002],[1702702800,19845.822800000002],[1702789200,19845.822800000002],[1702875600,19845.822800000002],[1702962000,19845.822800000002],[1703048400,19845.822800000002],[1703134800,19845.822800000002],[1703221200,19845.822800000002],[1703307600,19845.822800000002],[1703394000,19845.822800000002],[1703480400,19845.822800000002],[1703566800,19845.822800000002],[1703653200,19845.822800000002],[1703739600,19845.822800000002],[1703826000,19845.822800000002],[1703912400,19845.822800000002],[1703998800,19845.822800000002],[1704085200,19845.822800000002],[1704171600,19845.822800000002],[1704258000,19845.822800000002],[1704344400,19845.822800000002],[1704430800,19845.822800000002],[1704517200,19845.822800000002],[1704603600,19845.822800000002],[1704690000,19845.822800000002],[1704776400,19845.822800000002],[1704862800,19845.822800000002],[1704949200,19845.822800000002],[1705035600,19845.822800000002],[1705122000,19845.822800000002],[1705208400,19845.822800000002],[1705294800,19845.822800000002],[1705381200,19845.822800000002],[1705467600,19845.822800000002],[1705554000,19845.822800000002],[1705640400,19845.822800000002],[1705726800,19845.822800000002],[1705813200,19845.822800000002],[1705899600,19845.822800000002],[1705986000,19845.822800000002],[1706072400,19845.822800000002],[1706158800,19845.822800000002],[1706245200,19845.822800000002],[1706331600,19845.822800000002],[1706418000,19845.822800000002],[1706504400,19845.822800000002],[1706590800,19845.822800000002],[1706677200,19845.822800000002],[1706763600,19845.822800000002],[1706850000,19845.822800000002],[1706936400,19845.822800000002],[1707022800,19845.822800000002],[1707109200,19845.822800000002],[1707195600,19845.822800000002],[1707282000,19845.822800000002],[1707368400,19845.822800000002],[1707454800,19845.822800000002],[1707541200,19845.822800000002],[1707627600,19845.822800000002],[1707714000,19845.822800000002],[1707800400,19845.822800000002],[1707886800,19845.822800000002],[1707973200,19845.822800000002],[1708059600,19845.822800000002],[1708146000,19845.822800000002],[1708232400,19845.822800000002],[1708318800,19845.822800000002],[1708405200,19845.822800000002],[1708491600,19845.822800000002],[1708578000,19845.822800000002],[1708664400,19845.822800000002],[1708750800,19845.822800000002],[1708837200,19845.822800000002],[1708923600,19845.822800000002],[1709010000,19845.822800000002],[1709096400,19845.822800000002],[1709182800,19845.822800000002],[1709269200,19845.822800000002],[1709355600,19845.822800000002],[1709442000,19845.822800000002],[1709528400,19845.822800000002],[1709614800,19845.822800000002],[1709701200,19845.822800000002],[1709787600,19845.822800000002],[1709874000,19845.822800000002],[1709960400,19845.822800000002],[1710046800,19845.822800000002],[1710129600,19845.822800000002],[1710216000,19845.822800000002],[1710302400,19845.822800000002],[1710388800,19845.822800000002],[1710475200,19845.822800000002],[1710561600,19845.822800000002],[1710648000,19845.822800000002],[1710734400,19845.822800000002],[1710820800,19845.822800000002],[1710907200,19845.822800000002],[1710993600,19845.822800000002],[1711080000,19845.822800000002],[1711166400,19845.822800000002],[1711252800,19845.822800000002],[1711339200,19845.822800000002],[1711425600,19845.822800000002],[1711512000,19845.822800000002],[1711598400,19845.822800000002],[1711684800,19845.822800000002],[1711771200,19845.822800000002],[1711857600,19845.822800000002],[1711944000,19845.822800000002],[1712030400,19845.822800000002],[1712116800,19845.822800000002],[1712203200,19845.822800000002],[1712289600,19845.822800000002],[1712376000,19845.822800000002],[1712462400,19845.822800000002],[1712548800,19845.822800000002],[1712635200,19845.822800000002],[1712721600,19845.822800000002],[1712808000,19845.822800000002],[1712894400,19845.822800000002],[1712980800,19845.822800000002],[1713067200,19845.822800000002],[1713153600,19845.822800000002],[1713240000,19845.822800000002],[1713326400,19845.822800000002],[1713412800,19845.822800000002],[1713499200,19845.822800000002],[1713585600,19845.822800000002],[1713672000,19845.822800000002],[1713758400,19845.822800000002],[1713844800,19845.822800000002],[1713931200,19845.822800000002],[1714017600,19845.822800000002],[1714104000,19845.822800000002],[1714190400,19845.822800000002],[1714276800,19845.822800000002],[1714363200,19845.822800000002],[1714449600,19845.822800000002],[1714536000,19845.822800000002],[1746244800,23109.398300000001],[1746331200,23109.398300000001],[1746417600,23109.398300000001],[1746504000,23109.398300000001],[1746590400,23109.398300000001],[1746676800,23109.398300000001],[1746763200,23109.398300000001],[1746849600,23109.398300000001],[1746936000,23109.398300000001],[1747022400,23109.398300000001],[1747108800,23109.398300000001],[1747195200,23109.398300000001],[1747281600,23109.398300000001],[1747368000,23109.398300000001],[1747454400,23109.398300000001],[1747540800,23109.398300000001],[1747627200,23109.398300000001],[1747713600,23109.398300000001],[1747800000,23109.398300000001],[1747886400,23109.398300000001],[1747972800,23109.398300000001],[1748059200,23109.398300000001],[1748145600,23109.398300000001],[1748232000,23109.398300000001],[1748318400,23109.398300000001],[1748404800,23109.398300000001],[1748491200,23109.398300000001],[1748577600,23109.398300000001],[1748664000,23109.398300000001],[1748750400,23109.398300000001],[1748836800,23109.398300000001],[1748923200,23109.398300000001],[1749009600,23109.398300000001],[1749096000,23109.398300000001],[1749182400,23109.398300000001],[1749268800,23109.398300000001],[1749355200,23109.398300000001],[1749441600,23109.398300000001],[1749528000,23109.398300000001],[1749614400,23109.398300000001],[1749700800,23109.398300000001],[1749787200,23109.398300000001],[1749873600,23109.398300000001],[1749960000,23109.398300000001],[1750046400,23109.398300000001],[1750132800,23109.398300000001],[1750219200,23109.398300000001],[1750305600,23109.398300000001],[1750392000,23109.398300000001],[1750478400,23109.398300000001],[1750564800,23109.398300000001],[1750651200,23109.398300000001],[1750737600,23109.398300000001],[1750824000,23109.398300000001],[1750910400,23109.398300000001],[1750996800,23109.398300000001],[1751083200,23109.398300000001],[1751169600,23109.398300000001],[1751256000,23109.398300000001],[1751342400,23109.398300000001],[1751428800,23109.398300000001],[1751515200,23109.398300000001],[1751601600,23109.398300000001],[1751688000,23109.398300000001],[1751774400,23109.398300000001],[1751860800,23109.398300000001],[1751947200,23109.398300000001],[1752033600,23109.398300000001],[1752120000,23109.398300000001],[1752206400,23109.398300000001],[1752292800,23109.398300000001],[1752379200,23109.398300000001],[1752465600,23109.398300000001],[1752552000,23109.398300000001],[1752638400,23109.398300000001],[1752724800,23109.398300000001],[1752811200,23109.398300000001],[1752897600,23109.398300000001],[1752984000,23109.398300000001],[1753070400,23109.398300000001],[1753156800,23109.398300000001],[1753243200,23109.398300000001],[1753329600,23109.398300000001],[1753416000,23109.398300000001],[1753502400,23109.398300000001],[1753588800,23109.398300000001],[1753675200,23109.398300000001],[1753761600,23109.398300000001],[1753848000,23109.398300000001],[1753934400,23109.398300000001],[1754020800,23109.398300000001],[1754107200,23109.398300000001],[1754193600,23109.398300000001],[1754280000,23109.398300000001],[1754366400,23109.398300000001],[1754452800,23109.398300000001],[1754539200,23109.398300000001],[1754625600,23109.398300000001],[1754712000,23109.398300000001],[1754798400,23109.398300000001],[1754884800,23109.398300000001],[1754971200,23109.398300000001],[1755057600,23109.398300000001],[1755144000,23109.398300000001],[1755230400,23109.398300000001],[1755316800,23109.398300000001],[1755403200,23109.398300000001],[1755489600,23109.398300000001],[1755576000,23109.398300000001],[1755662400,23109.398300000001],[1755748800,23109.398300000001],[1755835200,23109.398300000001],[1755921600,23109.398300000001],[1756008000,23109.398300000001],[1756094400,23109.398300000001],[1756180800,23109.398300000001],[1756267200,23109.398300000001],[1756353600,23109.398300000001],[1756440000,23109.398300000001],[1756526400,23109.398300000001],[1756612800,23109.398300000001],[1756699200,23109.398300000001],[1756785600,23109.398300000001],[1756872000,23109.398300000001],[1756958400,23109.398300000001],[1757044800,23109.398300000001],[1757131200,23109.398300000001],[1757217600,23109.398300000001],[1757304000,23109.398300000001],[1757390400,23109.398300000001],[1757476800,23109.398300000001],[1757563200,23109.398300000001],[1757649600,23109.398300000001],[1757736000,23109.398300000001],[1757822400,23109.398300000001],[1757908800,23109.398300000001],[1757995200,23109.398300000001],[1758081600,23109.398300000001],[1758168000,23109.398300000001],[1758254400,23109.398300000001],[1758340800,23109.398300000001],[1758427200,23109.398300000001],[1758513600,23109.398300000001],[1758600000,23109.398300000001],[1758686400,23109.398300000001],[1758772800,23109.398300000001],[1758859200,23109.398300000001],[1758945600,23109.398300000001],[1759032000,23109.398300000001],[1759118400,23109.398300000001],[1759204800,23109.398300000001],[1759291200,23109.398300000001],[1759377600,23109.398300000001],[1759464000,23109.398300000001],[1759550400,23109.398300000001],[1759636800,23109.398300000001],[1759723200,23109.398300000001],[1759809600,23109.398300000001],[1759896000,23109.398300000001],[1759982400,23109.398300000001],[1760068800,23109.398300000001],[1760155200,23109.398300000001],[1760241600,23109.398300000001],[1760328000,23109.398300000001],[1760414400,23109.398300000001],[1760500800,23109.398300000001],[1760587200,23109.398300000001],[1760673600,23109.398300000001],[1760760000,23109.398300000001],[1760846400,23109.398300000001],[1760932800,23109.398300000001],[1761019200,23109.398300000001],[1761105600,23109.398300000001],[1761192000,23109.398300000001],[1761278400,23109.398300000001],[1761364800,23109.398300000001],[1761451200,23109.398300000001],[1761537600,23109.398300000001],[1761624000,23109.398300000001],[1761710400,23109.398300000001],[1761796800,23109.398300000001],[1761883200,23109.398300000001],[1761969600,23109.398300000001],[1762056000,23109.398300000001],[1762146000,23109.398300000001],[1762232400,23109.398300000001],[1762318800,23109.398300000001],[1762405200,23109.398300000001],[1762491600,23109.398300000001],[1762578000,23109.398300000001],[1762664400,23109.398300000001],[1762750800,23109.398300000001],[1762837200,23109.398300000001],[1762923600,23109.398300000001],[1763010000,23109.398300000001],[1763096400,23109.398300000001],[1763182800,23109.398300000001],[1763269200,23109.398300000001],[1763355600,23109.398300000001],[1763442000,23109.398300000001],[1763528400,23109.398300000001],[1763614800,23109.398300000001],[1763701200,23109.398300000001],[1763787600,23109.398300000001],[1763874000,23109.398300000001],[1763960400,23109.398300000001],[1764046800,23109.398300000001],[1764133200,23109.398300000001],[1764219600,23109.398300000001],[1764306000,23109.398300000001],[1764392400,23109.398300000001],[1764478800,23109.398300000001],[1764565200,23109.398300000001],[1764651600,23109.398300000001],[1764738000,23109.398300000001],[1764824400,23109.398300000001],[1764910800,23109.398300000001],[1764997200,23109.398300000001],[1765083600,23109.398300000001],[1765170000,23109.398300000001],[1765256400,23109.398300000001],[1765342800,23109.398300000001],[1765429200,23109.398300000001],[1765515600,23109.398300000001],[1765602000,23109.398300000001],[1765688400,23109.398300000001],[1765774800,23109.398300000001],[1765861200,23109.398300000001],[1765947600,23109.398300000001],[1766034000,23109.398300000001],[1766120400,23109.398300000001],[1766206800,23109.398300000001],[1766293200,23109.398300000001],[1766379600,23109.398300000001],[1766466000,23109.398300000001],[1766552400,23109.398300000001],[1766638800,23109.398300000001],[1766725200,23109.398300000001],[1766811600,23109.398300000001],[1766898000,23109.398300000001],[1766984400,23109.398300000001],[1767070800,23109.398300000001],[1767157200,23109.398300000001],[1767243600,23109.398300000001],[1767330000,23109.398300000001],[1767416400,23109.398300000001],[1767502800,23109.398300000001],[1767589200,23109.398300000001],[1767675600,23109.398300000001],[1767762000,23109.398300000001],[1767848400,23109.398300000001],[1767934800,23109.398300000001],[1768021200,23109.398300000001],[1768107600,23109.398300000001],[1768194000,23109.398300000001],[1768280400,23109.398300000001],[1768366800,23109.398300000001],[1768453200,23109.398300000001],[1768539600,23109.398300000001],[1768626000,23109.398300000001],[1768712400,23109.398300000001],[1768798800,23109.398300000001],[1768885200,23109.398300000001],[1768971600,23109.398300000001],[1769058000,23109.398300000001],[1769144400,23109.398300000001],[1769230800,23109.398300000001],[1769317200,23109.398300000001],[1769403600,23109.398300000001],[1769490000,23109.398300000001],[1769576400,23109.398300000001],[1769662800,23109.398300000001],[1769749200,23109.398300000001],[1769835600,23109.398300000001],[1769922000,23109.398300000001],[1770008400,23109.398300000001],[1770094800,23109.398300000001],[1770181200,23109.398300000001],[1770267600,23109.398300000001],[1770354000,23109.398300000001],[1770440400,23109.398300000001],[1770526800,23109.398300000001],[1770613200,23109.398300000001],[1770699600,23109.398300000001],[1770786000,23109.398300000001],[1770872400,23109.398300000001],[1770958800,23109.398300000001],[1771045200,23109.398300000001],[1771131600,23109.398300000001],[1771218000,23109.398300000001],[1771304400,23109.398300000001],[1771390800,23109.398300000001],[1771477200,23109.398300000001],[1771563600,23109.398300000001],[1771650000,23109.398300000001],[1771736400,23109.398300000001],[1771822800,23109.398300000001],[1771909200,23109.398300000001],[1771995600,23109.398300000001],[1772082000,23109.398300000001],[1772168400,23109.398300000001],[1772254800,23109.398300000001],[1772341200,23109.398300000001],[1772427600,23109.398300000001],[1772514000,23109.398300000001],[1772600400,23109.398300000001],[1772686800,23109.398300000001],[1772773200,23109.398300000001],[1772859600,23109.398300000001],[1772946000,23109.398300000001],[1773028800,23109.398300000001],[1773115200,23109.398300000001],[1773201600,23109.398300000001],[1773288000,23109.398300000001],[1773374400,23109.398300000001],[1773460800,23109.398300000001],[1773547200,23109.398300000001],[1773633600,23109.398300000001],[1773720000,23109.398300000001],[1773806400,23109.398300000001],[1773892800,23109.398300000001],[1773979200,23109.398300000001],[1774065600,23109.398300000001],[1774152000,23109.398300000001],[1774238400,23109.398300000001],[1774324800,23109.398300000001],[1774411200,23109.398300000001],[1774497600,23109.398300000001],[1774584000,23109.398300000001],[1774670400,23109.398300000001],[1774756800,23109.398300000001],[1774843200,23109.398300000001],[1774929600,23109.398300000001],[1775016000,23109.398300000001],[1775102400,23109.398300000001],[1775188800,23109.398300000001],[1775275200,23109.398300000001],[1775361600,23109.398300000001],[1775448000,23109.398300000001],[1775534400,23109.398300000001],[1775620800,23109.398300000001],[1775707200,23109.398300000001],[1775793600,23109.398300000001],[1775880000,23109.398300000001],[1775966400,23109.398300000001],[1776052800,23109.398300000001],[1776139200,23109.398300000001],[1776225600,23109.398300000001],[1776312000,23109.398300000001],[1776398400,23109.398300000001],[1776484800,23109.398300000001],[1776571200,23109.398300000001],[1776657600,23109.398300000001],[1776744000,23109.398300000001],[1776830400,23109.398300000001],[1776916800,23109.398300000001],[1777003200,23109.398300000001],[1777089600,23109.398300000001],[1777176000,23109.398300000001],[1777262400,23109.398300000001],[1777348800,23109.398300000001],[1777435200,23109.398300000001],[1777521600,23109.398300000001]],"color":"","scatterMarkerSymbol":"none"},"TSAI":{"name":"TSAI","unit":"$","index":0,"seriesType":7,"values":[[1083643200,9470.9904999999999],[1272686400,9470.9904999999999],[1272772800,9470.9904999999999],[1272859200,9470.9904999999999],[1272945600,12261.137699999999],[1273032000,12261.137699999999],[1273118400,12261.137699999999],[1273204800,12261.137699999999],[1273291200,12261.137699999999],[1273377600,12261.137699999999],[1273464000,12261.137699999999],[1273550400,12261.137699999999],[1273636800,12261.137699999999],[1273723200,12261.137699999999],[1273809600,12261.137699999999],[1273896000,12261.137699999999],[1273982400,12261.137699999999],[1274068800,12261.137699999999],[1274155200,12261.137699999999],[1274241600,12261.137699999999],[1274328000,12261.137699999999],[1274414400,12261.137699999999],[1274500800,12261.137699999999],[1274587200,12261.137699999999],[1274673600,12261.137699999999],[1274760000,12261.137699999999],[1274846400,12261.137699999999],[1274932800,12261.137699999999],[1275019200,12261.137699999999],[1275105600,12261.137699999999],[1275192000,12261.137699999999],[1275278400,12261.137699999999],[1275364800,12261.137699999999],[1275451200,12261.137699999999],[1275537600,12261.137699999999],[1275624000,12261.137699999999],[1275710400,12261.137699999999],[1275796800,12261.137699999999],[1275883200,12261.137699999999],[1275969600,12261.137699999999],[1276056000,12261.137699999999],[1276142400,12261.137699999999],[1276228800,12261.137699999999],[1276315200,12261.137699999999],[1276401600,12261.137699999999],[1276488000,12261.137699999999],[1276574400,12261.137699999999],[1276660800,12261.137699999999],[1276747200,12261.137699999999],[1276833600,12261.137699999999],[1276920000,12261.137699999999],[1277006400,12261.137699999999],[1277092800,12261.137699999999],[1277179200,12261.137699999999],[1277265600,12261.137699999999],[1277352000,12261.137699999999],[1277438400,12261.137699999999],[1277524800,12261.137699999999],[1277611200,12261.137699999999],[1277697600,12261.137699999999],[1277784000,12261.137699999999],[1277870400,12261.137699999999],[1277956800,12261.137699999999],[1278043200,12261.137699999999],[1278129600,12261.137699999999],[1278216000,12261.137699999999],[1278302400,12261.137699999999],[1278388800,12261.137699999999],[1278475200,12261.137699999999],[1278561600,12261.137699999999],[1278648000,12261.137699999999],[1278734400,12261.137699999999],[1278820800,12261.137699999999],[1278907200,12261.137699999999],[1278993600,12261.137699999999],[1279080000,12261.137699999999],[1279166400,12261.137699999999],[1279252800,12261.137699999999],[1279339200,12261.137699999999],[1279425600,12261.137699999999],[1279512000,12261.137699999999],[1279598400,12261.137699999999],[1279684800,12261.137699999999],[1279771200,12261.137699999999],[1279857600,12261.137699999999],[1279944000,12261.137699999999],[1280030400,12261.137699999999],[1280116800,12261.137699999999],[1280203200,12261.137699999999],[1280289600,12261.137699999999],[1280376000,12261.137699999999],[1280462400,12261.137699999999],[1280548800,12261.137699999999],[1280635200,12261.137699999999],[1280721600,12261.137699999999],[1280808000,12261.137699999999],[1280894400,12261.137699999999],[1280980800,12261.137699999999],[1281067200,12261.137699999999],[1281153600,12261.137699999999],[1281240000,12261.137699999999],[1281326400,12261.137699999999],[1281412800,12261.137699999999],[1281499200,12261.137699999999],[1281585600,12261.137699999999],[1281672000,12261.137699999999],[1281758400,12261.137699999999],[1281844800,12261.137699999999],[1281931200,12261.137699999999],[1282017600,12261.137699999999],[1282104000,12261.137699999999],[1282190400,12261.137699999999],[1282276800,12261.137699999999],[1282363200,12261.137699999999],[1282449600,12261.137699999999],[1282536000,12261.137699999999],[1282622400,12261.137699999999],[1282708800,12261.137699999999],[1282795200,12261.137699999999],[1282881600,12261.137699999999],[1282968000,12261.137699999999],[1283054400,12261.137699999999],[1283140800,12261.137699999999],[1283227200,12261.137699999999],[1283313600,12261.137699999999],[1283400000,12261.137699999999],[1283486400,12261.137699999999],[1283572800,12261.137699999999],[1283659200,12261.137699999999],[1283745600,12261.137699999999],[1283832000,12261.137699999999],[1283918400,12261.137699999999],[1284004800,12261.137699999999],[1284091200,12261.137699999999],[1284177600,12261.137699999999],[1284264000,12261.137699999999],[1284350400,12261.137699999999],[1284436800,12261.137699999999],[1284523200,12261.137699999999],[1284609600,12261.137699999999],[1284696000,12261.137699999999],[1284782400,12261.137699999999],[1284868800,12261.137699999999],[1284955200,12261.137699999999],[1285041600,12261.137699999999],[1285128000,12261.137699999999],[1285214400,12261.137699999999],[1285300800,12261.137699999999],[1285387200,12261.137699999999],[1285473600,12261.137699999999],[1285560000,12261.137699999999],[1285646400,12261.137699999999],[1285732800,12261.137699999999],[1285819200,12261.137699999999],[1285905600,12261.137699999999],[1285992000,12261.137699999999],[1286078400,12261.137699999999],[1286164800,12261.137699999999],[1286251200,12261.137699999999],[1286337600,12261.137699999999],[1286424000,12261.137699999999],[1286510400,12261.137699999999],[1286596800,12261.137699999999],[1286683200,12261.137699999999],[1286769600,12261.137699999999],[1286856000,12261.137699999999],[1286942400,12261.137699999999],[1287028800,12261.137699999999],[1287115200,12261.137699999999],[1287201600,12261.137699999999],[1287288000,12261.137699999999],[1287374400,12261.137699999999],[1287460800,12261.137699999999],[1287547200,12261.137699999999],[1287633600,12261.137699999999],[1287720000,12261.137699999999],[1287806400,12261.137699999999],[1287892800,12261.137699999999],[1287979200,12261.137699999999],[1288065600,12261.137699999999],[1288152000,12261.137699999999],[1288238400,12261.137699999999],[1288324800,12261.137699999999],[1288411200,12261.137699999999],[1288497600,12261.137699999999],[1288584000,12261.137699999999],[1288670400,12261.137699999999],[1288756800,12261.137699999999],[1288843200,12261.137699999999],[1288929600,12261.137699999999],[1289016000,12261.137699999999],[1289102400,12261.137699999999],[1289192400,12261.137699999999],[1289278800,12261.137699999999],[1289365200,12261.137699999999],[1289451600,12261.137699999999],[1289538000,12261.137699999999],[1289624400,12261.137699999999],[1289710800,12261.137699999999],[1289797200,12261.137699999999],[1289883600,12261.137699999999],[1289970000,12261.137699999999],[1290056400,12261.137699999999],[1290142800,12261.137699999999],[1290229200,12261.137699999999],[1290315600,12261.137699999999],[1290402000,12261.137699999999],[1290488400,12261.137699999999],[1290574800,12261.137699999999],[1290661200,12261.137699999999],[1290747600,12261.137699999999],[1290834000,12261.137699999999],[1290920400,12261.137699999999],[1291006800,12261.137699999999],[1291093200,12261.137699999999],[1291179600,12261.137699999999],[1291266000,12261.137699999999],[1291352400,12261.137699999999],[1291438800,12261.137699999999],[1291525200,12261.137699999999],[1291611600,12261.137699999999],[1291698000,12261.137699999999],[1291784400,12261.137699999999],[1291870800,12261.137699999999],[1291957200,12261.137699999999],[1292043600,12261.137699999999],[1292130000,12261.137699999999],[1292216400,12261.137699999999],[1292302800,12261.137699999999],[1292389200,12261.137699999999],[1292475600,12261.137699999999],[1292562000,12261.137699999999],[1292648400,12261.137699999999],[1292734800,12261.137699999999],[1292821200,12261.137699999999],[1292907600,12261.137699999999],[1292994000,12261.137699999999],[1293080400,12261.137699999999],[1293166800,12261.137699999999],[1293253200,12261.137699999999],[1293339600,12261.137699999999],[1293426000,12261.137699999999],[1293512400,12261.137699999999],[1293598800,12261.137699999999],[1293685200,12261.137699999999],[1293771600,12261.137699999999],[1293858000,12261.137699999999],[1293944400,12261.137699999999],[1294030800,12261.137699999999],[1294117200,12261.137699999999],[1294203600,12261.137699999999],[1294290000,12261.137699999999],[1294376400,12261.137699999999],[1294462800,12261.137699999999],[1294549200,12261.137699999999],[1294635600,12261.137699999999],[1294722000,12261.137699999999],[1294808400,12261.137699999999],[1294894800,12261.137699999999],[1294981200,12261.137699999999],[1295067600,12261.137699999999],[1295154000,12261.137699999999],[1295240400,12261.137699999999],[1295326800,12261.137699999999],[1295413200,12261.137699999999],[1295499600,12261.137699999999],[1295586000,12261.137699999999],[1295672400,12261.137699999999],[1295758800,12261.137699999999],[1295845200,12261.137699999999],[1295931600,12261.137699999999],[1296018000,12261.137699999999],[1296104400,12261.137699999999],[1296190800,12261.137699999999],[1296277200,12261.137699999999],[1296363600,12261.137699999999],[1296450000,12261.137699999999],[1296536400,12261.137699999999],[1296622800,12261.137699999999],[1296709200,12261.137699999999],[1296795600,12261.137699999999],[1296882000,12261.137699999999],[1296968400,12261.137699999999],[1297054800,12261.137699999999],[1297141200,12261.137699999999],[1297227600,12261.137699999999],[1297314000,12261.137699999999],[1297400400,12261.137699999999],[1297486800,12261.137699999999],[1297573200,12261.137699999999],[1297659600,12261.137699999999],[1297746000,12261.137699999999],[1297832400,12261.137699999999],[1297918800,12261.137699999999],[1298005200,12261.137699999999],[1298091600,12261.137699999999],[1298178000,12261.137699999999],[1298264400,12261.137699999999],[1298350800,12261.137699999999],[1298437200,12261.137699999999],[1298523600,12261.137699999999],[1298610000,12261.137699999999],[1298696400,12261.137699999999],[1298782800,12261.137699999999],[1298869200,12261.137699999999],[1298955600,12261.137699999999],[1299042000,12261.137699999999],[1299128400,12261.137699999999],[1299214800,12261.137699999999],[1299301200,12261.137699999999],[1299387600,12261.137699999999],[1299474000,12261.137699999999],[1299560400,12261.137699999999],[1299646800,12261.137699999999],[1299733200,12261.137699999999],[1299819600,12261.137699999999],[1299906000,12261.137699999999],[1299992400,12261.137699999999],[1300075200,12261.137699999999],[1300161600,12261.137699999999],[1300248000,12261.137699999999],[1300334400,12261.137699999999],[1300420800,12261.137699999999],[1300507200,12261.137699999999],[1300593600,12261.137699999999],[1300680000,12261.137699999999],[1300766400,12261.137699999999],[1300852800,12261.137699999999],[1300939200,12261.137699999999],[1301025600,12261.137699999999],[1301112000,12261.137699999999],[1301198400,12261.137699999999],[1301284800,12261.137699999999],[1301371200,12261.137699999999],[1301457600,12261.137699999999],[1301544000,12261.137699999999],[1301630400,12261.137699999999],[1301716800,12261.137699999999],[1301803200,12261.137699999999],[1301889600,12261.137699999999],[1301976000,12261.137699999999],[1302062400,12261.137699999999],[1302148800,12261.137699999999],[1302235200,12261.137699999999],[1302321600,12261.137699999999],[1302408000,12261.137699999999],[1302494400,12261.137699999999],[1302580800,12261.137699999999],[1302667200,12261.137699999999],[1302753600,12261.137699999999],[1302840000,12261.137699999999],[1302926400,12261.137699999999],[1303012800,12261.137699999999],[1303099200,12261.137699999999],[1303185600,12261.137699999999],[1303272000,12261.137699999999],[1303358400,12261.137699999999],[1303444800,12261.137699999999],[1303531200,12261.137699999999],[1303617600,12261.137699999999],[1303704000,12261.137699999999],[1303790400,12261.137699999999],[1303876800,12261.137699999999],[1303963200,12261.137699999999],[1304049600,12261.137699999999],[1304136000,12261.137699999999],[1304222400,12261.137699999999],[1304308800,12261.137699999999],[1304395200,14517.818799999999],[1304481600,14517.818799999999],[1304568000,14517.818799999999],[1304654400,14517.818799999999],[1304740800,14517.818799999999],[1304827200,14517.818799999999],[1304913600,14517.818799999999],[1305000000,14517.818799999999],[1305086400,14517.818799999999],[1305172800,14517.818799999999],[1305259200,14517.818799999999],[1305345600,14517.818799999999],[1305432000,14517.818799999999],[1305518400,14517.818799999999],[1305604800,14517.818799999999],[1305691200,14517.818799999999],[1305777600,14517.818799999999],[1305864000,14517.818799999999],[1305950400,14517.818799999999],[1306036800,14517.818799999999],[1306123200,14517.818799999999],[1306209600,14517.818799999999],[1306296000,14517.818799999999],[1306382400,14517.818799999999],[1306468800,14517.818799999999],[1306555200,14517.818799999999],[1306641600,14517.818799999999],[1306728000,14517.818799999999],[1306814400,14517.818799999999],[1306900800,14517.818799999999],[1306987200,14517.818799999999],[1307073600,14517.818799999999],[1307160000,14517.818799999999],[1307246400,14517.818799999999],[1307332800,14517.818799999999],[1307419200,14517.818799999999],[1307505600,14517.818799999999],[1307592000,14517.818799999999],[1307678400,14517.818799999999],[1307764800,14517.818799999999],[1307851200,14517.818799999999],[1307937600,14517.818799999999],[1308024000,14517.818799999999],[1308110400,14517.818799999999],[1308196800,14517.818799999999],[1308283200,14517.818799999999],[1308369600,14517.818799999999],[1308456000,14517.818799999999],[1308542400,14517.818799999999],[1308628800,14517.818799999999],[1308715200,14517.818799999999],[1308801600,14517.818799999999],[1308888000,14517.818799999999],[1308974400,14517.818799999999],[1309060800,14517.818799999999],[1309147200,14517.818799999999],[1309233600,14517.818799999999],[1309320000,14517.818799999999],[1309406400,14517.818799999999],[1309492800,14517.818799999999],[1309579200,14517.818799999999],[1309665600,14517.818799999999],[1309752000,14517.818799999999],[1309838400,14517.818799999999],[1309924800,14517.818799999999],[1310011200,14517.818799999999],[1310097600,14517.818799999999],[1310184000,14517.818799999999],[1310270400,14517.818799999999],[1310356800,14517.818799999999],[1310443200,14517.818799999999],[1310529600,14517.818799999999],[1310616000,14517.818799999999],[1310702400,14517.818799999999],[1310788800,14517.818799999999],[1310875200,14517.818799999999],[1310961600,14517.818799999999],[1311048000,14517.818799999999],[1311134400,14517.818799999999],[1311220800,14517.818799999999],[1311307200,14517.818799999999],[1311393600,14517.818799999999],[1311480000,14517.818799999999],[1311566400,14517.818799999999],[1311652800,14517.818799999999],[1311739200,14517.818799999999],[1311825600,14517.818799999999],[1311912000,14517.818799999999],[1311998400,14517.818799999999],[1312084800,14517.818799999999],[1312171200,14517.818799999999],[1312257600,14517.818799999999],[1312344000,14517.818799999999],[1312430400,14517.818799999999],[1312516800,14517.818799999999],[1312603200,14517.818799999999],[1312689600,14517.818799999999],[1312776000,14517.818799999999],[1312862400,14517.818799999999],[1312948800,14517.818799999999],[1313035200,14517.818799999999],[1313121600,14517.818799999999],[1313208000,14517.818799999999],[1313294400,14517.818799999999],[1313380800,14517.818799999999],[1313467200,14517.818799999999],[1313553600,14517.818799999999],[1313640000,14517.818799999999],[1313726400,14517.818799999999],[1313812800,14517.818799999999],[1313899200,14517.818799999999],[1313985600,14517.818799999999],[1314072000,14517.818799999999],[1314158400,14517.818799999999],[1314244800,14517.818799999999],[1314331200,14517.818799999999],[1314417600,14517.818799999999],[1314504000,14517.818799999999],[1314590400,14517.818799999999],[1314676800,14517.818799999999],[1314763200,14517.818799999999],[1314849600,14517.818799999999],[1314936000,14517.818799999999],[1315022400,14517.818799999999],[1315108800,14517.818799999999],[1315195200,14517.818799999999],[1315281600,14517.818799999999],[1315368000,14517.818799999999],[1315454400,14517.818799999999],[1315540800,14517.818799999999],[1315627200,14517.818799999999],[1315713600,14517.818799999999],[1315800000,14517.818799999999],[1315886400,14517.818799999999],[1315972800,14517.818799999999],[1316059200,14517.818799999999],[1316145600,14517.818799999999],[1316232000,14517.818799999999],[1316318400,14517.818799999999],[1316404800,14517.818799999999],[1316491200,14517.818799999999],[1316577600,14517.818799999999],[1316664000,14517.818799999999],[1316750400,14517.818799999999],[1316836800,14517.818799999999],[1316923200,14517.818799999999],[1317009600,14517.818799999999],[1317096000,14517.818799999999],[1317182400,14517.818799999999],[1317268800,14517.818799999999],[1317355200,14517.818799999999],[1317441600,14517.818799999999],[1317528000,14517.818799999999],[1317614400,14517.818799999999],[1317700800,14517.818799999999],[1317787200,14517.818799999999],[1317873600,14517.818799999999],[1317960000,14517.818799999999],[1318046400,14517.818799999999],[1318132800,14517.818799999999],[1318219200,14517.818799999999],[1318305600,14517.818799999999],[1318392000,14517.818799999999],[1318478400,14517.818799999999],[1318564800,14517.818799999999],[1318651200,14517.818799999999],[1318737600,14517.818799999999],[1318824000,14517.818799999999],[1318910400,14517.818799999999],[1318996800,14517.818799999999],[1319083200,14517.818799999999],[1319169600,14517.818799999999],[1319256000,14517.818799999999],[1319342400,14517.818799999999],[1319428800,14517.818799999999],[1319515200,14517.818799999999],[1319601600,14517.818799999999],[1319688000,14517.818799999999],[1319774400,14517.818799999999],[1319860800,14517.818799999999],[1319947200,14517.818799999999],[1320033600,14517.818799999999],[1320120000,14517.818799999999],[1320206400,14517.818799999999],[1320292800,14517.818799999999],[1320379200,14517.818799999999],[1320465600,14517.818799999999],[1320552000,14517.818799999999],[1320642000,14517.818799999999],[1320728400,14517.818799999999],[1320814800,14517.818799999999],[1320901200,14517.818799999999],[1320987600,14517.818799999999],[1321074000,14517.818799999999],[1321160400,14517.818799999999],[1321246800,14517.818799999999],[1321333200,14517.818799999999],[1321419600,14517.818799999999],[1321506000,14517.818799999999],[1321592400,14517.818799999999],[1321678800,14517.818799999999],[1321765200,14517.818799999999],[1321851600,14517.818799999999],[1321938000,14517.818799999999],[1322024400,14517.818799999999],[1322110800,14517.818799999999],[1322197200,14517.818799999999],[1322283600,14517.818799999999],[1322370000,14517.818799999999],[1322456400,14517.818799999999],[1322542800,14517.818799999999],[1322629200,14517.818799999999],[1322715600,14517.818799999999],[1322802000,14517.818799999999],[1322888400,14517.818799999999],[1322974800,14517.818799999999],[1323061200,14517.818799999999],[1323147600,14517.818799999999],[1323234000,14517.818799999999],[1323320400,14517.818799999999],[1323406800,14517.818799999999],[1323493200,14517.818799999999],[1323579600,14517.818799999999],[1323666000,14517.818799999999],[1323752400,14517.818799999999],[1323838800,14517.818799999999],[1323925200,14517.818799999999],[1324011600,14517.818799999999],[1324098000,14517.818799999999],[1324184400,14517.818799999999],[1324270800,14517.818799999999],[1324357200,14517.818799999999],[1324443600,14517.818799999999],[1324530000,14517.818799999999],[1324616400,14517.818799999999],[1324702800,14517.818799999999],[1324789200,14517.818799999999],[1324875600,14517.818799999999],[1324962000,14517.818799999999],[1325048400,14517.818799999999],[1325134800,14517.818799999999],[1325221200,14517.818799999999],[1325307600,14517.818799999999],[1325394000,14517.818799999999],[1325480400,14517.818799999999],[1325566800,14517.818799999999],[1325653200,14517.818799999999],[1325739600,14517.818799999999],[1325826000,14517.818799999999],[1325912400,14517.818799999999],[1325998800,14517.818799999999],[1326085200,14517.818799999999],[1326171600,14517.818799999999],[1326258000,14517.818799999999],[1326344400,14517.818799999999],[1326430800,14517.818799999999],[1326517200,14517.818799999999],[1326603600,14517.818799999999],[1326690000,14517.818799999999],[1326776400,14517.818799999999],[1326862800,14517.818799999999],[1326949200,14517.818799999999],[1327035600,14517.818799999999],[1327122000,14517.818799999999],[1327208400,14517.818799999999],[1327294800,14517.818799999999],[1327381200,14517.818799999999],[1327467600,14517.818799999999],[1327554000,14517.818799999999],[1327640400,14517.818799999999],[1327726800,14517.818799999999],[1327813200,14517.818799999999],[1327899600,14517.818799999999],[1327986000,14517.818799999999],[1328072400,14517.818799999999],[1328158800,14517.818799999999],[1328245200,14517.818799999999],[1328331600,14517.818799999999],[1328418000,14517.818799999999],[1328504400,14517.818799999999],[1328590800,14517.818799999999],[1328677200,14517.818799999999],[1328763600,14517.818799999999],[1328850000,14517.818799999999],[1328936400,14517.818799999999],[1329022800,14517.818799999999],[1329109200,14517.818799999999],[1329195600,14517.818799999999],[1329282000,14517.818799999999],[1329368400,14517.818799999999],[1329454800,14517.818799999999],[1329541200,14517.818799999999],[1329627600,14517.818799999999],[1329714000,14517.818799999999],[1329800400,14517.818799999999],[1329886800,14517.818799999999],[1329973200,14517.818799999999],[1330059600,14517.818799999999],[1330146000,14517.818799999999],[1330232400,14517.818799999999],[1330318800,14517.818799999999],[1330405200,14517.818799999999],[1330491600,14517.818799999999],[1330578000,14517.818799999999],[1330664400,14517.818799999999],[1330750800,14517.818799999999],[1330837200,14517.818799999999],[1330923600,14517.818799999999],[1331010000,14517.818799999999],[1331096400,14517.818799999999],[1331182800,14517.818799999999],[1331269200,14517.818799999999],[1331355600,14517.818799999999],[1331442000,14517.818799999999],[1331524800,14517.818799999999],[1331611200,14517.818799999999],[1331697600,14517.818799999999],[1331784000,14517.818799999999],[1331870400,14517.818799999999],[1331956800,14517.818799999999],[1332043200,14517.818799999999],[1332129600,14517.818799999999],[1332216000,14517.818799999999],[1332302400,14517.818799999999],[1332388800,14517.818799999999],[1332475200,14517.818799999999],[1332561600,14517.818799999999],[1332648000,14517.818799999999],[1332734400,14517.818799999999],[1332820800,14517.818799999999],[1332907200,14517.818799999999],[1332993600,14517.818799999999],[1333080000,14517.818799999999],[1333166400,14517.818799999999],[1333252800,14517.818799999999],[1333339200,14517.818799999999],[1333425600,14517.818799999999],[1333512000,14517.818799999999],[1333598400,14517.818799999999],[1333684800,14517.818799999999],[1333771200,14517.818799999999],[1333857600,14517.818799999999],[1333944000,14517.818799999999],[1334030400,14517.818799999999],[1334116800,14517.818799999999],[1334203200,14517.818799999999],[1334289600,14517.818799999999],[1334376000,14517.818799999999],[1334462400,14517.818799999999],[1334548800,14517.818799999999],[1334635200,14517.818799999999],[1334721600,14517.818799999999],[1334808000,14517.818799999999],[1334894400,14517.818799999999],[1334980800,14517.818799999999],[1335067200,14517.818799999999],[1335153600,14517.818799999999],[1335240000,14517.818799999999],[1335326400,14517.818799999999],[1335412800,14517.818799999999],[1335499200,14517.818799999999],[1335585600,14517.818799999999],[1335672000,14517.818799999999],[1335758400,14517.818799999999],[1335844800,14517.818799999999],[1335931200,17725.122299999999],[1461988800,17725.122299999999],[1462075200,17725.122299999999],[1462161600,17725.122299999999],[1462248000,21013.3223],[1462334400,21013.3223],[1462420800,21013.3223],[1462507200,21013.3223],[1462593600,21013.3223],[1462680000,21013.3223],[1462766400,21013.3223],[1462852800,21013.3223],[1462939200,21013.3223],[1463025600,21013.3223],[1463112000,21013.3223],[1463198400,21013.3223],[1463284800,21013.3223],[1463371200,21013.3223],[1463457600,21013.3223],[1463544000,21013.3223],[1463630400,21013.3223],[1463716800,21013.3223],[1463803200,21013.3223],[1463889600,21013.3223],[1463976000,21013.3223],[1464062400,21013.3223],[1464148800,21013.3223],[1464235200,21013.3223],[1464321600,21013.3223],[1464408000,21013.3223],[1464494400,21013.3223],[1464580800,21013.3223],[1464667200,21013.3223],[1464753600,21013.3223],[1464840000,21013.3223],[1464926400,21013.3223],[1465012800,21013.3223],[1465099200,21013.3223],[1465185600,21013.3223],[1465272000,21013.3223],[1465358400,21013.3223],[1465444800,21013.3223],[1465531200,21013.3223],[1465617600,21013.3223],[1465704000,21013.3223],[1465790400,21013.3223],[1465876800,21013.3223],[1465963200,21013.3223],[1466049600,21013.3223],[1466136000,21013.3223],[1466222400,21013.3223],[1466308800,21013.3223],[1466395200,21013.3223],[1466481600,21013.3223],[1466568000,21013.3223],[1466654400,21013.3223],[1466740800,21013.3223],[1466827200,21013.3223],[1466913600,21013.3223],[1467000000,21013.3223],[1467086400,21013.3223],[1467172800,21013.3223],[1467259200,21013.3223],[1467345600,21013.3223],[1467432000,21013.3223],[1467518400,21013.3223],[1467604800,21013.3223],[1467691200,21013.3223],[1467777600,21013.3223],[1467864000,21013.3223],[1467950400,21013.3223],[1468036800,21013.3223],[1468123200,21013.3223],[1468209600,21013.3223],[1468296000,21013.3223],[1468382400,21013.3223],[1468468800,21013.3223],[1468555200,21013.3223],[1468641600,21013.3223],[1468728000,21013.3223],[1468814400,21013.3223],[1468900800,21013.3223],[1468987200,21013.3223],[1469073600,21013.3223],[1469160000,21013.3223],[1469246400,21013.3223],[1469332800,21013.3223],[1469419200,21013.3223],[1469505600,21013.3223],[1469592000,21013.3223],[1469678400,21013.3223],[1469764800,21013.3223],[1469851200,21013.3223],[1469937600,21013.3223],[1470024000,21013.3223],[1470110400,21013.3223],[1470196800,21013.3223],[1470283200,21013.3223],[1470369600,21013.3223],[1470456000,21013.3223],[1470542400,21013.3223],[1470628800,21013.3223],[1470715200,21013.3223],[1470801600,21013.3223],[1470888000,21013.3223],[1470974400,21013.3223],[1471060800,21013.3223],[1471147200,21013.3223],[1471233600,21013.3223],[1471320000,21013.3223],[1471406400,21013.3223],[1471492800,21013.3223],[1471579200,21013.3223],[1471665600,21013.3223],[1471752000,21013.3223],[1471838400,21013.3223],[1471924800,21013.3223],[1472011200,21013.3223],[1472097600,21013.3223],[1472184000,21013.3223],[1472270400,21013.3223],[1472356800,21013.3223],[1472443200,21013.3223],[1472529600,21013.3223],[1472616000,21013.3223],[1472702400,21013.3223],[1472788800,21013.3223],[1472875200,21013.3223],[1472961600,21013.3223],[1473048000,21013.3223],[1473134400,21013.3223],[1473220800,21013.3223],[1473307200,21013.3223],[1473393600,21013.3223],[1473480000,21013.3223],[1473566400,21013.3223],[1473652800,21013.3223],[1473739200,21013.3223],[1473825600,21013.3223],[1473912000,21013.3223],[1473998400,21013.3223],[1474084800,21013.3223],[1474171200,21013.3223],[1474257600,21013.3223],[1474344000,21013.3223],[1474430400,21013.3223],[1474516800,21013.3223],[1474603200,21013.3223],[1474689600,21013.3223],[1474776000,21013.3223],[1474862400,21013.3223],[1474948800,21013.3223],[1475035200,21013.3223],[1475121600,21013.3223],[1475208000,21013.3223],[1475294400,21013.3223],[1475380800,21013.3223],[1475467200,21013.3223],[1475553600,21013.3223],[1475640000,21013.3223],[1475726400,21013.3223],[1475812800,21013.3223],[1475899200,21013.3223],[1475985600,21013.3223],[1476072000,21013.3223],[1476158400,21013.3223],[1476244800,21013.3223],[1476331200,21013.3223],[1476417600,21013.3223],[1476504000,21013.3223],[1476590400,21013.3223],[1476676800,21013.3223],[1476763200,21013.3223],[1476849600,21013.3223],[1476936000,21013.3223],[1477022400,21013.3223],[1477108800,21013.3223],[1477195200,21013.3223],[1477281600,21013.3223],[1477368000,21013.3223],[1477454400,21013.3223],[1477540800,21013.3223],[1477627200,21013.3223],[1477713600,21013.3223],[1477800000,21013.3223],[1477886400,21013.3223],[1477972800,21013.3223],[1478059200,21013.3223],[1478145600,21013.3223],[1478232000,21013.3223],[1478318400,21013.3223],[1478404800,21013.3223],[1478494800,21013.3223],[1478581200,21013.3223],[1478667600,21013.3223],[1478754000,21013.3223],[1478840400,21013.3223],[1478926800,21013.3223],[1479013200,21013.3223],[1479099600,21013.3223],[1479186000,21013.3223],[1479272400,21013.3223],[1479358800,21013.3223],[1479445200,21013.3223],[1479531600,21013.3223],[1479618000,21013.3223],[1479704400,21013.3223],[1479790800,21013.3223],[1479877200,21013.3223],[1479963600,21013.3223],[1480050000,21013.3223],[1480136400,21013.3223],[1480222800,21013.3223],[1480309200,21013.3223],[1480395600,21013.3223],[1480482000,21013.3223],[1480568400,21013.3223],[1480654800,21013.3223],[1480741200,21013.3223],[1480827600,21013.3223],[1480914000,21013.3223],[1481000400,21013.3223],[1481086800,21013.3223],[1481173200,21013.3223],[1481259600,21013.3223],[1481346000,21013.3223],[1481432400,21013.3223],[1481518800,21013.3223],[1481605200,21013.3223],[1481691600,21013.3223],[1481778000,21013.3223],[1481864400,21013.3223],[1481950800,21013.3223],[1482037200,21013.3223],[1482123600,21013.3223],[1482210000,21013.3223],[1482296400,21013.3223],[1482382800,21013.3223],[1482469200,21013.3223],[1482555600,21013.3223],[1482642000,21013.3223],[1482728400,21013.3223],[1482814800,21013.3223],[1482901200,21013.3223],[1482987600,21013.3223],[1483074000,21013.3223],[1483160400,21013.3223],[1483246800,21013.3223],[1483333200,21013.3223],[1483419600,21013.3223],[1483506000,21013.3223],[1483592400,21013.3223],[1483678800,21013.3223],[1483765200,21013.3223],[1483851600,21013.3223],[1483938000,21013.3223],[1484024400,21013.3223],[1484110800,21013.3223],[1484197200,21013.3223],[1484283600,21013.3223],[1484370000,21013.3223],[1484456400,21013.3223],[1484542800,21013.3223],[1484629200,21013.3223],[1484715600,21013.3223],[1484802000,21013.3223],[1484888400,21013.3223],[1484974800,21013.3223],[1485061200,21013.3223],[1485147600,21013.3223],[1485234000,21013.3223],[1485320400,21013.3223],[1485406800,21013.3223],[1485493200,21013.3223],[1485579600,21013.3223],[1485666000,21013.3223],[1485752400,21013.3223],[1485838800,21013.3223],[1485925200,21013.3223],[1486011600,21013.3223],[1486098000,21013.3223],[1486184400,21013.3223],[1486270800,21013.3223],[1486357200,21013.3223],[1486443600,21013.3223],[1486530000,21013.3223],[1486616400,21013.3223],[1486702800,21013.3223],[1486789200,21013.3223],[1486875600,21013.3223],[1486962000,21013.3223],[1487048400,21013.3223],[1487134800,21013.3223],[1487221200,21013.3223],[1487307600,21013.3223],[1487394000,21013.3223],[1487480400,21013.3223],[1487566800,21013.3223],[1487653200,21013.3223],[1487739600,21013.3223],[1487826000,21013.3223],[1487912400,21013.3223],[1487998800,21013.3223],[1488085200,21013.3223],[1488171600,21013.3223],[1488258000,21013.3223],[1488344400,21013.3223],[1488430800,21013.3223],[1488517200,21013.3223],[1488603600,21013.3223],[1488690000,21013.3223],[1488776400,21013.3223],[1488862800,21013.3223],[1488949200,21013.3223],[1489035600,21013.3223],[1489122000,21013.3223],[1489208400,21013.3223],[1489294800,21013.3223],[1489377600,21013.3223],[1489464000,21013.3223],[1489550400,21013.3223],[1489636800,21013.3223],[1489723200,21013.3223],[1489809600,21013.3223],[1489896000,21013.3223],[1489982400,21013.3223],[1490068800,21013.3223],[1490155200,21013.3223],[1490241600,21013.3223],[1490328000,21013.3223],[1490414400,21013.3223],[1490500800,21013.3223],[1490587200,21013.3223],[1490673600,21013.3223],[1490760000,21013.3223],[1490846400,21013.3223],[1490932800,21013.3223],[1491019200,21013.3223],[1491105600,21013.3223],[1491192000,21013.3223],[1491278400,21013.3223],[1491364800,21013.3223],[1491451200,21013.3223],[1491537600,21013.3223],[1491624000,21013.3223],[1491710400,21013.3223],[1491796800,21013.3223],[1491883200,21013.3223],[1491969600,21013.3223],[1492056000,21013.3223],[1492142400,21013.3223],[1492228800,21013.3223],[1492315200,21013.3223],[1492401600,21013.3223],[1492488000,21013.3223],[1492574400,21013.3223],[1492660800,21013.3223],[1492747200,21013.3223],[1492833600,21013.3223],[1492920000,21013.3223],[1493006400,21013.3223],[1493092800,21013.3223],[1493179200,21013.3223],[1493265600,21013.3223],[1493352000,21013.3223],[1493438400,21013.3223],[1493524800,21013.3223],[1493611200,21013.3223],[1493697600,21466.292300000001],[1493784000,21466.292300000001],[1493870400,21466.292300000001],[1493956800,21466.292300000001],[1494043200,21466.292300000001],[1494129600,21466.292300000001],[1494216000,21466.292300000001],[1494302400,21466.292300000001],[1494388800,21466.292300000001],[1494475200,21466.292300000001],[1494561600,21466.292300000001],[1494648000,21466.292300000001],[1494734400,21466.292300000001],[1494820800,21466.292300000001],[1494907200,21466.292300000001],[1494993600,21466.292300000001],[1495080000,21466.292300000001],[1495166400,21466.292300000001],[1495252800,21466.292300000001],[1495339200,21466.292300000001],[1495425600,21466.292300000001],[1495512000,21466.292300000001],[1495598400,21466.292300000001],[1495684800,21466.292300000001],[1495771200,21466.292300000001],[1495857600,21466.292300000001],[1495944000,21466.292300000001],[1496030400,21466.292300000001],[1496116800,21466.292300000001],[1496203200,21466.292300000001],[1496289600,21466.292300000001],[1496376000,21466.292300000001],[1496462400,21466.292300000001],[1496548800,21466.292300000001],[1496635200,21466.292300000001],[1496721600,21466.292300000001],[1496808000,21466.292300000001],[1496894400,21466.292300000001],[1496980800,21466.292300000001],[1497067200,21466.292300000001],[1497153600,21466.292300000001],[1497240000,21466.292300000001],[1497326400,21466.292300000001],[1497412800,21466.292300000001],[1497499200,21466.292300000001],[1497585600,21466.292300000001],[1497672000,21466.292300000001],[1497758400,21466.292300000001],[1497844800,21466.292300000001],[1497931200,21466.292300000001],[1498017600,21466.292300000001],[1498104000,21466.292300000001],[1498190400,21466.292300000001],[1498276800,21466.292300000001],[1498363200,21466.292300000001],[1498449600,21466.292300000001],[1498536000,21466.292300000001],[1498622400,21466.292300000001],[1498708800,21466.292300000001],[1498795200,21466.292300000001],[1498881600,21466.292300000001],[1498968000,21466.292300000001],[1499054400,21466.292300000001],[1499140800,21466.292300000001],[1499227200,21466.292300000001],[1499313600,21466.292300000001],[1499400000,21466.292300000001],[1499486400,21466.292300000001],[1499572800,21466.292300000001],[1499659200,21466.292300000001],[1499745600,21466.292300000001],[1499832000,21466.292300000001],[1499918400,21466.292300000001],[1500004800,21466.292300000001],[1500091200,21466.292300000001],[1500177600,21466.292300000001],[1500264000,21466.292300000001],[1500350400,21466.292300000001],[1500436800,21466.292300000001],[1500523200,21466.292300000001],[1500609600,21466.292300000001],[1500696000,21466.292300000001],[1500782400,21466.292300000001],[1500868800,21466.292300000001],[1500955200,21466.292300000001],[1501041600,21466.292300000001],[1501128000,21466.292300000001],[1501214400,21466.292300000001],[1501300800,21466.292300000001],[1501387200,21466.292300000001],[1501473600,21466.292300000001],[1501560000,21466.292300000001],[1501646400,21466.292300000001],[1501732800,21466.292300000001],[1501819200,21466.292300000001],[1501905600,21466.292300000001],[1501992000,21466.292300000001],[1502078400,21466.292300000001],[1502164800,21466.292300000001],[1502251200,21466.292300000001],[1502337600,21466.292300000001],[1502424000,21466.292300000001],[1502510400,21466.292300000001],[1502596800,21466.292300000001],[1502683200,21466.292300000001],[1502769600,21466.292300000001],[1502856000,21466.292300000001],[1502942400,21466.292300000001],[1503028800,21466.292300000001],[1503115200,21466.292300000001],[1503201600,21466.292300000001],[1503288000,21466.292300000001],[1503374400,21466.292300000001],[1503460800,21466.292300000001],[1503547200,21466.292300000001],[1503633600,21466.292300000001],[1503720000,21466.292300000001],[1503806400,21466.292300000001],[1503892800,21466.292300000001],[1503979200,21466.292300000001],[1504065600,21466.292300000001],[1504152000,21466.292300000001],[1504238400,21466.292300000001],[1504324800,21466.292300000001],[1504411200,21466.292300000001],[1504497600,21466.292300000001],[1504584000,21466.292300000001],[1504670400,21466.292300000001],[1504756800,21466.292300000001],[1504843200,21466.292300000001],[1504929600,21466.292300000001],[1505016000,21466.292300000001],[1505102400,21466.292300000001],[1505188800,21466.292300000001],[1505275200,21466.292300000001],[1505361600,21466.292300000001],[1505448000,21466.292300000001],[1505534400,21466.292300000001],[1505620800,21466.292300000001],[1505707200,21466.292300000001],[1505793600,21466.292300000001],[1505880000,21466.292300000001],[1505966400,21466.292300000001],[1506052800,21466.292300000001],[1506139200,21466.292300000001],[1506225600,21466.292300000001],[1506312000,21466.292300000001],[1506398400,21466.292300000001],[1506484800,21466.292300000001],[1506571200,21466.292300000001],[1506657600,21466.292300000001],[1506744000,21466.292300000001],[1506830400,21466.292300000001],[1506916800,21466.292300000001],[1507003200,21466.292300000001],[1507089600,21466.292300000001],[1507176000,21466.292300000001],[1507262400,21466.292300000001],[1507348800,21466.292300000001],[1507435200,21466.292300000001],[1507521600,21466.292300000001],[1507608000,21466.292300000001],[1507694400,21466.292300000001],[1507780800,21466.292300000001],[1507867200,21466.292300000001],[1507953600,21466.292300000001],[1508040000,21466.292300000001],[1508126400,21466.292300000001],[1508212800,21466.292300000001],[1508299200,21466.292300000001],[1508385600,21466.292300000001],[1508472000,21466.292300000001],[1508558400,21466.292300000001],[1508644800,21466.292300000001],[1508731200,21466.292300000001],[1508817600,21466.292300000001],[1508904000,21466.292300000001],[1508990400,21466.292300000001],[1509076800,21466.292300000001],[1509163200,21466.292300000001],[1509249600,21466.292300000001],[1509336000,21466.292300000001],[1509422400,21466.292300000001],[1509508800,21466.292300000001],[1509595200,21466.292300000001],[1509681600,21466.292300000001],[1509768000,21466.292300000001],[1509854400,21466.292300000001],[1509944400,21466.292300000001],[1510030800,21466.292300000001],[1510117200,21466.292300000001],[1510203600,21466.292300000001],[1510290000,21466.292300000001],[1510376400,21466.292300000001],[1510462800,21466.292300000001],[1510549200,21466.292300000001],[1510635600,21466.292300000001],[1510722000,21466.292300000001],[1510808400,21466.292300000001],[1510894800,21466.292300000001],[1510981200,21466.292300000001],[1511067600,21466.292300000001],[1511154000,21466.292300000001],[1511240400,21466.292300000001],[1511326800,21466.292300000001],[1511413200,21466.292300000001],[1511499600,21466.292300000001],[1511586000,21466.292300000001],[1511672400,21466.292300000001],[1511758800,21466.292300000001],[1511845200,21466.292300000001],[1511931600,21466.292300000001],[1512018000,21466.292300000001],[1512104400,21466.292300000001],[1512190800,21466.292300000001],[1512277200,21466.292300000001],[1512363600,21466.292300000001],[1512450000,21466.292300000001],[1512536400,21466.292300000001],[1512622800,21466.292300000001],[1512709200,21466.292300000001],[1512795600,21466.292300000001],[1512882000,21466.292300000001],[1512968400,21466.292300000001],[1513054800,21466.292300000001],[1513141200,21466.292300000001],[1513227600,21466.292300000001],[1513314000,21466.292300000001],[1513400400,21466.292300000001],[1513486800,21466.292300000001],[1513573200,21466.292300000001],[1513659600,21466.292300000001],[1513746000,21466.292300000001],[1513832400,21466.292300000001],[1513918800,21466.292300000001],[1514005200,21466.292300000001],[1514091600,21466.292300000001],[1514178000,21466.292300000001],[1514264400,21466.292300000001],[1514350800,21466.292300000001],[1514437200,21466.292300000001],[1514523600,21466.292300000001],[1514610000,21466.292300000001],[1514696400,21466.292300000001],[1514782800,21466.292300000001],[1514869200,21466.292300000001],[1514955600,21466.292300000001],[1515042000,21466.292300000001],[1515128400,21466.292300000001],[1515214800,21466.292300000001],[1515301200,21466.292300000001],[1515387600,21466.292300000001],[1515474000,21466.292300000001],[1515560400,21466.292300000001],[1515646800,21466.292300000001],[1515733200,21466.292300000001],[1515819600,21466.292300000001],[1515906000,21466.292300000001],[1515992400,21466.292300000001],[1516078800,21466.292300000001],[1516165200,21466.292300000001],[1516251600,21466.292300000001],[1516338000,21466.292300000001],[1516424400,21466.292300000001],[1516510800,21466.292300000001],[1516597200,21466.292300000001],[1516683600,21466.292300000001],[1516770000,21466.292300000001],[1516856400,21466.292300000001],[1516942800,21466.292300000001],[1517029200,21466.292300000001],[1517115600,21466.292300000001],[1517202000,21466.292300000001],[1517288400,21466.292300000001],[1517374800,21466.292300000001],[1517461200,21466.292300000001],[1517547600,21466.292300000001],[1517634000,21466.292300000001],[1517720400,21466.292300000001],[1517806800,21466.292300000001],[1517893200,21466.292300000001],[1517979600,21466.292300000001],[1518066000,21466.292300000001],[1518152400,21466.292300000001],[1518238800,21466.292300000001],[1518325200,21466.292300000001],[1518411600,21466.292300000001],[1518498000,21466.292300000001],[1518584400,21466.292300000001],[1518670800,21466.292300000001],[1518757200,21466.292300000001],[1518843600,21466.292300000001],[1518930000,21466.292300000001],[1519016400,21466.292300000001],[1519102800,21466.292300000001],[1519189200,21466.292300000001],[1519275600,21466.292300000001],[1519362000,21466.292300000001],[1519448400,21466.292300000001],[1519534800,21466.292300000001],[1519621200,21466.292300000001],[1519707600,21466.292300000001],[1519794000,21466.292300000001],[1519880400,21466.292300000001],[1519966800,21466.292300000001],[1520053200,21466.292300000001],[1520139600,21466.292300000001],[1520226000,21466.292300000001],[1520312400,21466.292300000001],[1520398800,21466.292300000001],[1520485200,21466.292300000001],[1520571600,21466.292300000001],[1520658000,21466.292300000001],[1520744400,21466.292300000001],[1520827200,21466.292300000001],[1520913600,21466.292300000001],[1521000000,21466.292300000001],[1521086400,21466.292300000001],[1521172800,21466.292300000001],[1521259200,21466.292300000001],[1521345600,21466.292300000001],[1521432000,21466.292300000001],[1521518400,21466.292300000001],[1521604800,21466.292300000001],[1521691200,21466.292300000001],[1521777600,21466.292300000001],[1521864000,21466.292300000001],[1521950400,21466.292300000001],[1522036800,21466.292300000001],[1522123200,21466.292300000001],[1522209600,21466.292300000001],[1522296000,21466.292300000001],[1522382400,21466.292300000001],[1522468800,21466.292300000001],[1522555200,21466.292300000001],[1522641600,21466.292300000001],[1522728000,21466.292300000001],[1522814400,21466.292300000001],[1522900800,21466.292300000001],[1522987200,21466.292300000001],[1523073600,21466.292300000001],[1523160000,21466.292300000001],[1523246400,21466.292300000001],[1523332800,21466.292300000001],[1523419200,21466.292300000001],[1523505600,21466.292300000001],[1523592000,21466.292300000001],[1523678400,21466.292300000001],[1523764800,21466.292300000001],[1523851200,21466.292300000001],[1523937600,21466.292300000001],[1524024000,21466.292300000001],[1524110400,21466.292300000001],[1524196800,21466.292300000001],[1524283200,21466.292300000001],[1524369600,21466.292300000001],[1524456000,21466.292300000001],[1524542400,21466.292300000001],[1524628800,21466.292300000001],[1524715200,21466.292300000001],[1524801600,21466.292300000001],[1524888000,21466.292300000001],[1524974400,21466.292300000001],[1525060800,21466.292300000001],[1525147200,21466.292300000001],[1525233600,21489.452300000001],[1525320000,21489.452300000001],[1525406400,21489.452300000001],[1525492800,21489.452300000001],[1525579200,21489.452300000001],[1525665600,21489.452300000001],[1525752000,21489.452300000001],[1525838400,21489.452300000001],[1525924800,21489.452300000001],[1526011200,21489.452300000001],[1526097600,21489.452300000001],[1526184000,21489.452300000001],[1526270400,21489.452300000001],[1526356800,21489.452300000001],[1526443200,21489.452300000001],[1526529600,21489.452300000001],[1526616000,21489.452300000001],[1526702400,21489.452300000001],[1526788800,21489.452300000001],[1526875200,21489.452300000001],[1526961600,21489.452300000001],[1527048000,21489.452300000001],[1527134400,21489.452300000001],[1527220800,21489.452300000001],[1527307200,21489.452300000001],[1527393600,21489.452300000001],[1527480000,21489.452300000001],[1527566400,21489.452300000001],[1527652800,21489.452300000001],[1527739200,21489.452300000001],[1527825600,21489.452300000001],[1527912000,21489.452300000001],[1527998400,21489.452300000001],[1528084800,21489.452300000001],[1528171200,21489.452300000001],[1528257600,21489.452300000001],[1528344000,21489.452300000001],[1528430400,21489.452300000001],[1528516800,21489.452300000001],[1528603200,21489.452300000001],[1528689600,21489.452300000001],[1528776000,21489.452300000001],[1528862400,21489.452300000001],[1528948800,21489.452300000001],[1529035200,21489.452300000001],[1529121600,21489.452300000001],[1529208000,21489.452300000001],[1529294400,21489.452300000001],[1529380800,21489.452300000001],[1529467200,21489.452300000001],[1529553600,21489.452300000001],[1529640000,21489.452300000001],[1529726400,21489.452300000001],[1529812800,21489.452300000001],[1529899200,21489.452300000001],[1529985600,21489.452300000001],[1530072000,21489.452300000001],[1530158400,21489.452300000001],[1530244800,21489.452300000001],[1530331200,21489.452300000001],[1530417600,21489.452300000001],[1530504000,21489.452300000001],[1530590400,21489.452300000001],[1530676800,21489.452300000001],[1530763200,21489.452300000001],[1530849600,21489.452300000001],[1530936000,21489.452300000001],[1531022400,21489.452300000001],[1531108800,21489.452300000001],[1531195200,21489.452300000001],[1531281600,21489.452300000001],[1531368000,21489.452300000001],[1531454400,21489.452300000001],[1531540800,21489.452300000001],[1531627200,21489.452300000001],[1531713600,21489.452300000001],[1531800000,21489.452300000001],[1531886400,21489.452300000001],[1531972800,21489.452300000001],[1532059200,21489.452300000001],[1532145600,21489.452300000001],[1532232000,21489.452300000001],[1532318400,21489.452300000001],[1532404800,21489.452300000001],[1532491200,21489.452300000001],[1532577600,21489.452300000001],[1532664000,21489.452300000001],[1532750400,21489.452300000001],[1532836800,21489.452300000001],[1532923200,21489.452300000001],[1533009600,21489.452300000001],[1533096000,21489.452300000001],[1533182400,21489.452300000001],[1533268800,21489.452300000001],[1533355200,21489.452300000001],[1533441600,21489.452300000001],[1533528000,21489.452300000001],[1533614400,21489.452300000001],[1533700800,21489.452300000001],[1533787200,21489.452300000001],[1533873600,21489.452300000001],[1533960000,21489.452300000001],[1534046400,21489.452300000001],[1534132800,21489.452300000001],[1534219200,21489.452300000001],[1534305600,21489.452300000001],[1534392000,21489.452300000001],[1534478400,21489.452300000001],[1534564800,21489.452300000001],[1534651200,21489.452300000001],[1534737600,21489.452300000001],[1534824000,21489.452300000001],[1534910400,21489.452300000001],[1534996800,21489.452300000001],[1535083200,21489.452300000001],[1535169600,21489.452300000001],[1535256000,21489.452300000001],[1535342400,21489.452300000001],[1535428800,21489.452300000001],[1535515200,21489.452300000001],[1535601600,21489.452300000001],[1535688000,21489.452300000001],[1535774400,21489.452300000001],[1535860800,21489.452300000001],[1535947200,21489.452300000001],[1536033600,21489.452300000001],[1536120000,21489.452300000001],[1536206400,21489.452300000001],[1536292800,21489.452300000001],[1536379200,21489.452300000001],[1536465600,21489.452300000001],[1536552000,21489.452300000001],[1536638400,21489.452300000001],[1536724800,21489.452300000001],[1536811200,21489.452300000001],[1536897600,21489.452300000001],[1536984000,21489.452300000001],[1537070400,21489.452300000001],[1537156800,21489.452300000001],[1537243200,21489.452300000001],[1537329600,21489.452300000001],[1537416000,21489.452300000001],[1537502400,21489.452300000001],[1537588800,21489.452300000001],[1537675200,21489.452300000001],[1537761600,21489.452300000001],[1537848000,21489.452300000001],[1537934400,21489.452300000001],[1538020800,21489.452300000001],[1538107200,21489.452300000001],[1538193600,21489.452300000001],[1538280000,21489.452300000001],[1538366400,21489.452300000001],[1538452800,21489.452300000001],[1538539200,21489.452300000001],[1538625600,21489.452300000001],[1538712000,21489.452300000001],[1538798400,21489.452300000001],[1538884800,21489.452300000001],[1538971200,21489.452300000001],[1539057600,21489.452300000001],[1539144000,21489.452300000001],[1539230400,21489.452300000001],[1539316800,21489.452300000001],[1539403200,21489.452300000001],[1539489600,21489.452300000001],[1539576000,21489.452300000001],[1539662400,21489.452300000001],[1539748800,21489.452300000001],[1539835200,21489.452300000001],[1539921600,21489.452300000001],[1540008000,21489.452300000001],[1540094400,21489.452300000001],[1540180800,21489.452300000001],[1540267200,21489.452300000001],[1540353600,21489.452300000001],[1540440000,21489.452300000001],[1540526400,21489.452300000001],[1540612800,21489.452300000001],[1540699200,21489.452300000001],[1540785600,21489.452300000001],[1540872000,21489.452300000001],[1540958400,21489.452300000001],[1541044800,21489.452300000001],[1541131200,21489.452300000001],[1541217600,21489.452300000001],[1541304000,21489.452300000001],[1541394000,21489.452300000001],[1541480400,21489.452300000001],[1541566800,21489.452300000001],[1541653200,21489.452300000001],[1541739600,21489.452300000001],[1541826000,21489.452300000001],[1541912400,21489.452300000001],[1541998800,21489.452300000001],[1542085200,21489.452300000001],[1542171600,21489.452300000001],[1542258000,21489.452300000001],[1542344400,21489.452300000001],[1542430800,21489.452300000001],[1542517200,21489.452300000001],[1542603600,21489.452300000001],[1542690000,21489.452300000001],[1542776400,21489.452300000001],[1542862800,21489.452300000001],[1542949200,21489.452300000001],[1543035600,21489.452300000001],[1543122000,21489.452300000001],[1543208400,21489.452300000001],[1543294800,21489.452300000001],[1543381200,21489.452300000001],[1543467600,21489.452300000001],[1543554000,21489.452300000001],[1543640400,21489.452300000001],[1543726800,21489.452300000001],[1543813200,21489.452300000001],[1543899600,21489.452300000001],[1543986000,21489.452300000001],[1544072400,21489.452300000001],[1544158800,21489.452300000001],[1544245200,21489.452300000001],[1544331600,21489.452300000001],[1544418000,21489.452300000001],[1544504400,21489.452300000001],[1544590800,21489.452300000001],[1544677200,21489.452300000001],[1544763600,21489.452300000001],[1544850000,21489.452300000001],[1544936400,21489.452300000001],[1545022800,21489.452300000001],[1545109200,21489.452300000001],[1545195600,21489.452300000001],[1545282000,21489.452300000001],[1545368400,21489.452300000001],[1545454800,21489.452300000001],[1545541200,21489.452300000001],[1545627600,21489.452300000001],[1545714000,21489.452300000001],[1545800400,21489.452300000001],[1545886800,21489.452300000001],[1545973200,21489.452300000001],[1546059600,21489.452300000001],[1546146000,21489.452300000001],[1546232400,21489.452300000001],[1546318800,21489.452300000001],[1546405200,21489.452300000001],[1546491600,21489.452300000001],[1546578000,21489.452300000001],[1546664400,21489.452300000001],[1546750800,21489.452300000001],[1546837200,21489.452300000001],[1546923600,21489.452300000001],[1547010000,21489.452300000001],[1547096400,21489.452300000001],[1547182800,21489.452300000001],[1547269200,21489.452300000001],[1547355600,21489.452300000001],[1547442000,21489.452300000001],[1547528400,21489.452300000001],[1547614800,21489.452300000001],[1547701200,21489.452300000001],[1547787600,21489.452300000001],[1547874000,21489.452300000001],[1547960400,21489.452300000001],[1548046800,21489.452300000001],[1548133200,21489.452300000001],[1548219600,21489.452300000001],[1548306000,21489.452300000001],[1548392400,21489.452300000001],[1548478800,21489.452300000001],[1548565200,21489.452300000001],[1548651600,21489.452300000001],[1548738000,21489.452300000001],[1548824400,21489.452300000001],[1548910800,21489.452300000001],[1548997200,21489.452300000001],[1549083600,21489.452300000001],[1549170000,21489.452300000001],[1549256400,21489.452300000001],[1549342800,21489.452300000001],[1549429200,21489.452300000001],[1549515600,21489.452300000001],[1549602000,21489.452300000001],[1549688400,21489.452300000001],[1549774800,21489.452300000001],[1549861200,21489.452300000001],[1549947600,21489.452300000001],[1550034000,21489.452300000001],[1550120400,21489.452300000001],[1550206800,21489.452300000001],[1550293200,21489.452300000001],[1550379600,21489.452300000001],[1550466000,21489.452300000001],[1550552400,21489.452300000001],[1550638800,21489.452300000001],[1550725200,21489.452300000001],[1550811600,21489.452300000001],[1550898000,21489.452300000001],[1550984400,21489.452300000001],[1551070800,21489.452300000001],[1551157200,21489.452300000001],[1551243600,21489.452300000001],[1551330000,21489.452300000001],[1551416400,21489.452300000001],[1551502800,21489.452300000001],[1551589200,21489.452300000001],[1551675600,21489.452300000001],[1551762000,21489.452300000001],[1551848400,21489.452300000001],[1551934800,21489.452300000001],[1552021200,21489.452300000001],[1552107600,21489.452300000001],[1552194000,21489.452300000001],[1552276800,21489.452300000001],[1552363200,21489.452300000001],[1552449600,21489.452300000001],[1552536000,21489.452300000001],[1552622400,21489.452300000001],[1552708800,21489.452300000001],[1552795200,21489.452300000001],[1552881600,21489.452300000001],[1552968000,21489.452300000001],[1553054400,21489.452300000001],[1553140800,21489.452300000001],[1553227200,21489.452300000001],[1553313600,21489.452300000001],[1553400000,21489.452300000001],[1553486400,21489.452300000001],[1553572800,21489.452300000001],[1553659200,21489.452300000001],[1553745600,21489.452300000001],[1553832000,21489.452300000001],[1553918400,21489.452300000001],[1554004800,21489.452300000001],[1554091200,21489.452300000001],[1554177600,21489.452300000001],[1554264000,21489.452300000001],[1554350400,21489.452300000001],[1554436800,21489.452300000001],[1554523200,21489.452300000001],[1554609600,21489.452300000001],[1554696000,21489.452300000001],[1554782400,21489.452300000001],[1554868800,21489.452300000001],[1554955200,21489.452300000001],[1555041600,21489.452300000001],[1555128000,21489.452300000001],[1555214400,21489.452300000001],[1555300800,21489.452300000001],[1555387200,21489.452300000001],[1555473600,21489.452300000001],[1555560000,21489.452300000001],[1555646400,21489.452300000001],[1555732800,21489.452300000001],[1555819200,21489.452300000001],[1555905600,21489.452300000001],[1555992000,21489.452300000001],[1556078400,21489.452300000001],[1556164800,21489.452300000001],[1556251200,21489.452300000001],[1556337600,21489.452300000001],[1556424000,21489.452300000001],[1556510400,21489.452300000001],[1556596800,21489.452300000001],[1556683200,21489.452300000001],[1556769600,28127.792300000001]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7743.3000000000002],[1241150400,7743.3000000000002],[1241236800,9913.7600000000002],[1241323200,9913.7600000000002],[1241409600,9913.7600000000002],[1241496000,9913.7600000000002],[1241582400,9913.7600000000002],[1241668800,9913.7600000000002],[1241755200,9913.7600000000002],[1241841600,9913.7600000000002],[1241928000,9913.7600000000002],[1242014400,9913.7600000000002],[1242100800,9913.7600000000002],[1242187200,9913.7600000000002],[1242273600,9913.7600000000002],[1242360000,9913.7600000000002],[1242446400,9913.7600000000002],[1242532800,9913.7600000000002],[1242619200,9913.7600000000002],[1242705600,9913.7600000000002],[1242792000,9913.7600000000002],[1242878400,9913.7600000000002],[1242964800,9913.7600000000002],[1243051200,9913.7600000000002],[1243137600,9913.7600000000002],[1243224000,9913.7600000000002],[1243310400,9913.7600000000002],[1243396800,9913.7600000000002],[1243483200,9913.7600000000002],[1243569600,9913.7600000000002],[1243656000,9913.7600000000002],[1243742400,9913.7600000000002],[1243828800,9913.7600000000002],[1243915200,9913.7600000000002],[1244001600,9913.7600000000002],[1244088000,9913.7600000000002],[1244174400,9913.7600000000002],[1244260800,9913.7600000000002],[1244347200,9913.7600000000002],[1244433600,9913.7600000000002],[1244520000,9913.7600000000002],[1244606400,9913.7600000000002],[1244692800,9913.7600000000002],[1244779200,9913.7600000000002],[1244865600,9913.7600000000002],[1244952000,9913.7600000000002],[1245038400,9913.7600000000002],[1245124800,9913.7600000000002],[1245211200,9913.7600000000002],[1245297600,9913.7600000000002],[1245384000,9913.7600000000002],[1245470400,9913.7600000000002],[1245556800,9913.7600000000002],[1245643200,9913.7600000000002],[1245729600,9913.7600000000002],[1245816000,9913.7600000000002],[1245902400,9913.7600000000002],[1245988800,9913.7600000000002],[1246075200,9913.7600000000002],[1246161600,9913.7600000000002],[1246248000,9913.7600000000002],[1246334400,9913.7600000000002],[1246420800,9913.7600000000002],[1246507200,9913.7600000000002],[1246593600,9913.7600000000002],[1246680000,9913.7600000000002],[1246766400,9913.7600000000002],[1246852800,9913.7600000000002],[1246939200,9913.7600000000002],[1247025600,9913.7600000000002],[1247112000,9913.7600000000002],[1247198400,9913.7600000000002],[1247284800,9913.7600000000002],[1247371200,9913.7600000000002],[1247457600,9913.7600000000002],[1247544000,9913.7600000000002],[1247630400,9913.7600000000002],[1247716800,9913.7600000000002],[1247803200,9913.7600000000002],[1247889600,9913.7600000000002],[1247976000,9913.7600000000002],[1248062400,9913.7600000000002],[1248148800,9913.7600000000002],[1248235200,9913.7600000000002],[1248321600,9913.7600000000002],[1248408000,9913.7600000000002],[1248494400,9913.7600000000002],[1248580800,9913.7600000000002],[1248667200,9913.7600000000002],[1248753600,9913.7600000000002],[1248840000,9913.7600000000002],[1248926400,9913.7600000000002],[1249012800,9913.7600000000002],[1249099200,9913.7600000000002],[1249185600,9913.7600000000002],[1249272000,9913.7600000000002],[1249358400,9913.7600000000002],[1249444800,9913.7600000000002],[1249531200,9913.7600000000002],[1249617600,9913.7600000000002],[1249704000,9913.7600000000002],[1249790400,9913.7600000000002],[1249876800,9913.7600000000002],[1249963200,9913.7600000000002],[1250049600,9913.7600000000002],[1250136000,9913.7600000000002],[1250222400,9913.7600000000002],[1250308800,9913.7600000000002],[1250395200,9913.7600000000002],[1250481600,9913.7600000000002],[1250568000,9913.7600000000002],[1250654400,9913.7600000000002],[1250740800,9913.7600000000002],[1250827200,9913.7600000000002],[1250913600,9913.7600000000002],[1251000000,9913.7600000000002],[1251086400,9913.7600000000002],[1251172800,9913.7600000000002],[1251259200,9913.7600000000002],[1251345600,9913.7600000000002],[1251432000,9913.7600000000002],[1251518400,9913.7600000000002],[1251604800,9913.7600000000002],[1251691200,9913.7600000000002],[1251777600,9913.7600000000002],[1251864000,9913.7600000000002],[1251950400,9913.7600000000002],[1252036800,9913.7600000000002],[1252123200,9913.7600000000002],[1252209600,9913.7600000000002],[1252296000,9913.7600000000002],[1252382400,9913.7600000000002],[1252468800,9913.7600000000002],[1252555200,9913.7600000000002],[1252641600,9913.7600000000002],[1252728000,9913.7600000000002],[1252814400,9913.7600000000002],[1252900800,9913.7600000000002],[1252987200,9913.7600000000002],[1253073600,9913.7600000000002],[1253160000,9913.7600000000002],[1253246400,9913.7600000000002],[1253332800,9913.7600000000002],[1253419200,9913.7600000000002],[1253505600,9913.7600000000002],[1253592000,9913.7600000000002],[1253678400,9913.7600000000002],[1253764800,9913.7600000000002],[1253851200,9913.7600000000002],[1253937600,9913.7600000000002],[1254024000,9913.7600000000002],[1254110400,9913.7600000000002],[1254196800,9913.7600000000002],[1254283200,9913.7600000000002],[1254369600,9913.7600000000002],[1254456000,9913.7600000000002],[1254542400,9913.7600000000002],[1254628800,9913.7600000000002],[1254715200,9913.7600000000002],[1254801600,9913.7600000000002],[1254888000,9913.7600000000002],[1254974400,9913.7600000000002],[1255060800,9913.7600000000002],[1255147200,9913.7600000000002],[1255233600,9913.7600000000002],[1255320000,9913.7600000000002],[1255406400,9913.7600000000002],[1255492800,9913.7600000000002],[1255579200,9913.7600000000002],[1255665600,9913.7600000000002],[1255752000,9913.7600000000002],[1255838400,9913.7600000000002],[1255924800,9913.7600000000002],[1256011200,9913.7600000000002],[1256097600,9913.7600000000002],[1256184000,9913.7600000000002],[1256270400,9913.7600000000002],[1256356800,9913.7600000000002],[1256443200,9913.7600000000002],[1256529600,9913.7600000000002],[1256616000,9913.7600000000002],[1256702400,9913.7600000000002],[1256788800,9913.7600000000002],[1256875200,9913.7600000000002],[1256961600,9913.7600000000002],[1257048000,9913.7600000000002],[1257138000,9913.7600000000002],[1257224400,9913.7600000000002],[1257310800,9913.7600000000002],[1257397200,9913.7600000000002],[1257483600,9913.7600000000002],[1257570000,9913.7600000000002],[1257656400,9913.7600000000002],[1257742800,9913.7600000000002],[1257829200,9913.7600000000002],[1257915600,9913.7600000000002],[1258002000,9913.7600000000002],[1258088400,9913.7600000000002],[1258174800,9913.7600000000002],[1258261200,9913.7600000000002],[1258347600,9913.7600000000002],[1258434000,9913.7600000000002],[1258520400,9913.7600000000002],[1258606800,9913.7600000000002],[1258693200,9913.7600000000002],[1258779600,9913.7600000000002],[1258866000,9913.7600000000002],[1258952400,9913.7600000000002],[1259038800,9913.7600000000002],[1259125200,9913.7600000000002],[1259211600,9913.7600000000002],[1259298000,9913.7600000000002],[1259384400,9913.7600000000002],[1259470800,9913.7600000000002],[1259557200,9913.7600000000002],[1259643600,9913.7600000000002],[1259730000,9913.7600000000002],[1259816400,9913.7600000000002],[1259902800,9913.7600000000002],[1259989200,9913.7600000000002],[1260075600,9913.7600000000002],[1260162000,9913.7600000000002],[1260248400,9913.7600000000002],[1260334800,9913.7600000000002],[1260421200,9913.7600000000002],[1260507600,9913.7600000000002],[1260594000,9913.7600000000002],[1260680400,9913.7600000000002],[1260766800,9913.7600000000002],[1260853200,9913.7600000000002],[1260939600,9913.7600000000002],[1261026000,9913.7600000000002],[1261112400,9913.7600000000002],[1261198800,9913.7600000000002],[1261285200,9913.7600000000002],[1261371600,9913.7600000000002],[1261458000,9913.7600000000002],[1261544400,9913.7600000000002],[1261630800,9913.7600000000002],[1261717200,9913.7600000000002],[1261803600,9913.7600000000002],[1261890000,9913.7600000000002],[1261976400,9913.7600000000002],[1262062800,9913.7600000000002],[1262149200,9913.7600000000002],[1262235600,9913.7600000000002],[1262322000,9913.7600000000002],[1262408400,9913.7600000000002],[1262494800,9913.7600000000002],[1262581200,9913.7600000000002],[1262667600,9913.7600000000002],[1262754000,9913.7600000000002],[1262840400,9913.7600000000002],[1262926800,9913.7600000000002],[1263013200,9913.7600000000002],[1263099600,9913.7600000000002],[1263186000,9913.7600000000002],[1263272400,9913.7600000000002],[1263358800,9913.7600000000002],[1263445200,9913.7600000000002],[1263531600,9913.7600000000002],[1263618000,9913.7600000000002],[1263704400,9913.7600000000002],[1263790800,9913.7600000000002],[1263877200,9913.7600000000002],[1263963600,9913.7600000000002],[1264050000,9913.7600000000002],[1264136400,9913.7600000000002],[1264222800,9913.7600000000002],[1264309200,9913.7600000000002],[1264395600,9913.7600000000002],[1264482000,9913.7600000000002],[1264568400,9913.7600000000002],[1264654800,9913.7600000000002],[1264741200,9913.7600000000002],[1264827600,9913.7600000000002],[1264914000,9913.7600000000002],[1265000400,9913.7600000000002],[1265086800,9913.7600000000002],[1265173200,9913.7600000000002],[1265259600,9913.7600000000002],[1265346000,9913.7600000000002],[1265432400,9913.7600000000002],[1265518800,9913.7600000000002],[1265605200,9913.7600000000002],[1265691600,9913.7600000000002],[1265778000,9913.7600000000002],[1265864400,9913.7600000000002],[1265950800,9913.7600000000002],[1266037200,9913.7600000000002],[1266123600,9913.7600000000002],[1266210000,9913.7600000000002],[1266296400,9913.7600000000002],[1266382800,9913.7600000000002],[1266469200,9913.7600000000002],[1266555600,9913.7600000000002],[1266642000,9913.7600000000002],[1266728400,9913.7600000000002],[1266814800,9913.7600000000002],[1266901200,9913.7600000000002],[1266987600,9913.7600000000002],[1267074000,9913.7600000000002],[1267160400,9913.7600000000002],[1267246800,9913.7600000000002],[1267333200,9913.7600000000002],[1267419600,9913.7600000000002],[1267506000,9913.7600000000002],[1267592400,9913.7600000000002],[1267678800,9913.7600000000002],[1267765200,9913.7600000000002],[1267851600,9913.7600000000002],[1267938000,9913.7600000000002],[1268024400,9913.7600000000002],[1268110800,9913.7600000000002],[1268197200,9913.7600000000002],[1268283600,9913.7600000000002],[1268370000,9913.7600000000002],[1268456400,9913.7600000000002],[1268542800,9913.7600000000002],[1268625600,9913.7600000000002],[1268712000,9913.7600000000002],[1268798400,9913.7600000000002],[1268884800,9913.7600000000002],[1268971200,9913.7600000000002],[1269057600,9913.7600000000002],[1269144000,9913.7600000000002],[1269230400,9913.7600000000002],[1269316800,9913.7600000000002],[1269403200,9913.7600000000002],[1269489600,9913.7600000000002],[1269576000,9913.7600000000002],[1269662400,9913.7600000000002],[1269748800,9913.7600000000002],[1269835200,9913.7600000000002],[1269921600,9913.7600000000002],[1270008000,9913.7600000000002],[1270094400,9913.7600000000002],[1270180800,9913.7600000000002],[1270267200,9913.7600000000002],[1270353600,9913.7600000000002],[1270440000,9913.7600000000002],[1270526400,9913.7600000000002],[1270612800,9913.7600000000002],[1270699200,9913.7600000000002],[1270785600,9913.7600000000002],[1270872000,9913.7600000000002],[1270958400,9913.7600000000002],[1271044800,9913.7600000000002],[1271131200,9913.7600000000002],[1271217600,9913.7600000000002],[1271304000,9913.7600000000002],[1271390400,9913.7600000000002],[1271476800,9913.7600000000002],[1271563200,9913.7600000000002],[1271649600,9913.7600000000002],[1271736000,9913.7600000000002],[1271822400,9913.7600000000002],[1271908800,9913.7600000000002],[1271995200,9913.7600000000002],[1272081600,9913.7600000000002],[1272168000,9913.7600000000002],[1272254400,9913.7600000000002],[1272340800,9913.7600000000002],[1272427200,9913.7600000000002],[1272513600,9913.7600000000002],[1272600000,9913.7600000000002],[1272686400,9913.7600000000002],[1272772800,9913.7600000000002],[1272859200,9913.7600000000002],[1272945600,10486.24],[1273032000,10486.24],[1273118400,10486.24],[1273204800,10486.24],[1273291200,10486.24],[1273377600,10486.24],[1273464000,10486.24],[1273550400,10486.24],[1273636800,10486.24],[1273723200,10486.24],[1273809600,10486.24],[1273896000,10486.24],[1273982400,10486.24],[1274068800,10486.24],[1274155200,10486.24],[1274241600,10486.24],[1274328000,10486.24],[1274414400,10486.24],[1274500800,10486.24],[1274587200,10486.24],[1274673600,10486.24],[1274760000,10486.24],[1274846400,10486.24],[1274932800,10486.24],[1275019200,10486.24],[1275105600,10486.24],[1275192000,10486.24],[1275278400,10486.24],[1275364800,10486.24],[1275451200,10486.24],[1275537600,10486.24],[1275624000,10486.24],[1275710400,10486.24],[1275796800,10486.24],[1275883200,10486.24],[1275969600,10486.24],[1276056000,10486.24],[1276142400,10486.24],[1276228800,10486.24],[1276315200,10486.24],[1276401600,10486.24],[1276488000,10486.24],[1276574400,10486.24],[1276660800,10486.24],[1276747200,10486.24],[1276833600,10486.24],[1276920000,10486.24],[1277006400,10486.24],[1277092800,10486.24],[1277179200,10486.24],[1277265600,10486.24],[1277352000,10486.24],[1277438400,10486.24],[1277524800,10486.24],[1277611200,10486.24],[1277697600,10486.24],[1277784000,10486.24],[1277870400,10486.24],[1277956800,10486.24],[1278043200,10486.24],[1278129600,10486.24],[1278216000,10486.24],[1278302400,10486.24],[1278388800,10486.24],[1278475200,10486.24],[1278561600,10486.24],[1278648000,10486.24],[1278734400,10486.24],[1278820800,10486.24],[1278907200,10486.24],[1278993600,10486.24],[1279080000,10486.24],[1279166400,10486.24],[1279252800,10486.24],[1279339200,10486.24],[1279425600,10486.24],[1279512000,10486.24],[1279598400,10486.24],[1279684800,10486.24],[1279771200,10486.24],[1279857600,10486.24],[1279944000,10486.24],[1280030400,10486.24],[1280116800,10486.24],[1280203200,10486.24],[1280289600,10486.24],[1280376000,10486.24],[1280462400,10486.24],[1280548800,10486.24],[1280635200,10486.24],[1280721600,10486.24],[1280808000,10486.24],[1280894400,10486.24],[1280980800,10486.24],[1281067200,10486.24],[1281153600,10486.24],[1281240000,10486.24],[1281326400,10486.24],[1281412800,10486.24],[1281499200,10486.24],[1281585600,10486.24],[1281672000,10486.24],[1281758400,10486.24],[1281844800,10486.24],[1281931200,10486.24],[1282017600,10486.24],[1282104000,10486.24],[1282190400,10486.24],[1282276800,10486.24],[1282363200,10486.24],[1282449600,10486.24],[1282536000,10486.24],[1282622400,10486.24],[1282708800,10486.24],[1282795200,10486.24],[1282881600,10486.24],[1282968000,10486.24],[1283054400,10486.24],[1283140800,10486.24],[1283227200,10486.24],[1283313600,10486.24],[1283400000,10486.24],[1283486400,10486.24],[1283572800,10486.24],[1283659200,10486.24],[1283745600,10486.24],[1283832000,10486.24],[1283918400,10486.24],[1284004800,10486.24],[1284091200,10486.24],[1284177600,10486.24],[1284264000,10486.24],[1284350400,10486.24],[1284436800,10486.24],[1284523200,10486.24],[1284609600,10486.24],[1284696000,10486.24],[1284782400,10486.24],[1284868800,10486.24],[1284955200,10486.24],[1285041600,10486.24],[1285128000,10486.24],[1285214400,10486.24],[1285300800,10486.24],[1285387200,10486.24],[1285473600,10486.24],[1285560000,10486.24],[1285646400,10486.24],[1285732800,10486.24],[1285819200,10486.24],[1285905600,10486.24],[1285992000,10486.24],[1286078400,10486.24],[1286164800,10486.24],[1286251200,10486.24],[1286337600,10486.24],[1286424000,10486.24],[1286510400,10486.24],[1286596800,10486.24],[1286683200,10486.24],[1286769600,10486.24],[1286856000,10486.24],[1286942400,10486.24],[1287028800,10486.24],[1287115200,10486.24],[1287201600,10486.24],[1287288000,10486.24],[1287374400,10486.24],[1287460800,10486.24],[1287547200,10486.24],[1287633600,10486.24],[1287720000,10486.24],[1287806400,10486.24],[1287892800,10486.24],[1287979200,10486.24],[1288065600,10486.24],[1288152000,10486.24],[1288238400,10486.24],[1288324800,10486.24],[1288411200,10486.24],[1288497600,10486.24],[1288584000,10486.24],[1288670400,10486.24],[1288756800,10486.24],[1288843200,10486.24],[1288929600,10486.24],[1289016000,10486.24],[1289102400,10486.24],[1289192400,10486.24],[1289278800,10486.24],[1289365200,10486.24],[1289451600,10486.24],[1289538000,10486.24],[1289624400,10486.24],[1289710800,10486.24],[1289797200,10486.24],[1289883600,10486.24],[1289970000,10486.24],[1290056400,10486.24],[1290142800,10486.24],[1290229200,10486.24],[1290315600,10486.24],[1290402000,10486.24],[1290488400,10486.24],[1290574800,10486.24],[1290661200,10486.24],[1290747600,10486.24],[1290834000,10486.24],[1290920400,10486.24],[1291006800,10486.24],[1291093200,10486.24],[1291179600,10486.24],[1291266000,10486.24],[1291352400,10486.24],[1291438800,10486.24],[1291525200,10486.24],[1291611600,10486.24],[1291698000,10486.24],[1291784400,10486.24],[1291870800,10486.24],[1291957200,10486.24],[1292043600,10486.24],[1292130000,10486.24],[1292216400,10486.24],[1292302800,10486.24],[1292389200,10486.24],[1292475600,10486.24],[1292562000,10486.24],[1292648400,10486.24],[1292734800,10486.24],[1292821200,10486.24],[1292907600,10486.24],[1292994000,10486.24],[1293080400,10486.24],[1293166800,10486.24],[1293253200,10486.24],[1293339600,10486.24],[1293426000,10486.24],[1293512400,10486.24],[1293598800,10486.24],[1293685200,10486.24],[1293771600,10486.24],[1293858000,10486.24],[1293944400,10486.24],[1294030800,10486.24],[1294117200,10486.24],[1294203600,10486.24],[1294290000,10486.24],[1294376400,10486.24],[1294462800,10486.24],[1294549200,10486.24],[1294635600,10486.24],[1294722000,10486.24],[1294808400,10486.24],[1294894800,10486.24],[1294981200,10486.24],[1295067600,10486.24],[1295154000,10486.24],[1295240400,10486.24],[1295326800,10486.24],[1295413200,10486.24],[1295499600,10486.24],[1295586000,10486.24],[1295672400,10486.24],[1295758800,10486.24],[1295845200,10486.24],[1295931600,10486.24],[1296018000,10486.24],[1296104400,10486.24],[1296190800,10486.24],[1296277200,10486.24],[1296363600,10486.24],[1296450000,10486.24],[1296536400,10486.24],[1296622800,10486.24],[1296709200,10486.24],[1296795600,10486.24],[1296882000,10486.24],[1296968400,10486.24],[1297054800,10486.24],[1297141200,10486.24],[1297227600,10486.24],[1297314000,10486.24],[1297400400,10486.24],[1297486800,10486.24],[1297573200,10486.24],[1297659600,10486.24],[1297746000,10486.24],[1297832400,10486.24],[1297918800,10486.24],[1298005200,10486.24],[1298091600,10486.24],[1298178000,10486.24],[1298264400,10486.24],[1298350800,10486.24],[1298437200,10486.24],[1298523600,10486.24],[1298610000,10486.24],[1298696400,10486.24],[1298782800,10486.24],[1298869200,10486.24],[1298955600,10486.24],[1299042000,10486.24],[1299128400,10486.24],[1299214800,10486.24],[1299301200,10486.24],[1299387600,10486.24],[1299474000,10486.24],[1299560400,10486.24],[1299646800,10486.24],[1299733200,10486.24],[1299819600,10486.24],[1299906000,10486.24],[1299992400,10486.24],[1300075200,10486.24],[1300161600,10486.24],[1300248000,10486.24],[1300334400,10486.24],[1300420800,10486.24],[1300507200,10486.24],[1300593600,10486.24],[1300680000,10486.24],[1300766400,10486.24],[1300852800,10486.24],[1300939200,10486.24],[1301025600,10486.24],[1301112000,10486.24],[1301198400,10486.24],[1301284800,10486.24],[1301371200,10486.24],[1301457600,10486.24],[1301544000,10486.24],[1301630400,10486.24],[1301716800,10486.24],[1301803200,10486.24],[1301889600,10486.24],[1301976000,10486.24],[1302062400,10486.24],[1302148800,10486.24],[1302235200,10486.24],[1302321600,10486.24],[1302408000,10486.24],[1302494400,10486.24],[1302580800,10486.24],[1302667200,10486.24],[1302753600,10486.24],[1302840000,10486.24],[1302926400,10486.24],[1303012800,10486.24],[1303099200,10486.24],[1303185600,10486.24],[1303272000,10486.24],[1303358400,10486.24],[1303444800,10486.24],[1303531200,10486.24],[1303617600,10486.24],[1303704000,10486.24],[1303790400,10486.24],[1303876800,10486.24],[1303963200,10486.24],[1304049600,10486.24],[1304136000,10486.24],[1304222400,10486.24],[1304308800,10486.24],[1304395200,12142.84],[1304481600,12142.84],[1304568000,12142.84],[1304654400,12142.84],[1304740800,12142.84],[1304827200,12142.84],[1304913600,12142.84],[1305000000,12142.84],[1305086400,12142.84],[1305172800,12142.84],[1305259200,12142.84],[1305345600,12142.84],[1305432000,12142.84],[1305518400,12142.84],[1305604800,12142.84],[1305691200,12142.84],[1305777600,12142.84],[1305864000,12142.84],[1305950400,12142.84],[1306036800,12142.84],[1306123200,12142.84],[1306209600,12142.84],[1306296000,12142.84],[1306382400,12142.84],[1306468800,12142.84],[1306555200,12142.84],[1306641600,12142.84],[1306728000,12142.84],[1306814400,12142.84],[1306900800,12142.84],[1306987200,12142.84],[1307073600,12142.84],[1307160000,12142.84],[1307246400,12142.84],[1307332800,12142.84],[1307419200,12142.84],[1307505600,12142.84],[1307592000,12142.84],[1307678400,12142.84],[1307764800,12142.84],[1307851200,12142.84],[1307937600,12142.84],[1308024000,12142.84],[1308110400,12142.84],[1308196800,12142.84],[1308283200,12142.84],[1308369600,12142.84],[1308456000,12142.84],[1308542400,12142.84],[1308628800,12142.84],[1308715200,12142.84],[1308801600,12142.84],[1308888000,12142.84],[1308974400,12142.84],[1309060800,12142.84],[1309147200,12142.84],[1309233600,12142.84],[1309320000,12142.84],[1309406400,12142.84],[1309492800,12142.84],[1309579200,12142.84],[1309665600,12142.84],[1309752000,12142.84],[1309838400,12142.84],[1309924800,12142.84],[1310011200,12142.84],[1310097600,12142.84],[1310184000,12142.84],[1310270400,12142.84],[1310356800,12142.84],[1310443200,12142.84],[1310529600,12142.84],[1310616000,12142.84],[1310702400,12142.84],[1310788800,12142.84],[1310875200,12142.84],[1310961600,12142.84],[1311048000,12142.84],[1311134400,12142.84],[1311220800,12142.84],[1311307200,12142.84],[1311393600,12142.84],[1311480000,12142.84],[1311566400,12142.84],[1311652800,12142.84],[1311739200,12142.84],[1311825600,12142.84],[1311912000,12142.84],[1311998400,12142.84],[1312084800,12142.84],[1312171200,12142.84],[1312257600,12142.84],[1312344000,12142.84],[1312430400,12142.84],[1312516800,12142.84],[1312603200,12142.84],[1312689600,12142.84],[1312776000,12142.84],[1312862400,12142.84],[1312948800,12142.84],[1313035200,12142.84],[1313121600,12142.84],[1313208000,12142.84],[1313294400,12142.84],[1313380800,12142.84],[1313467200,12142.84],[1313553600,12142.84],[1313640000,12142.84],[1313726400,12142.84],[1313812800,12142.84],[1313899200,12142.84],[1313985600,12142.84],[1314072000,12142.84],[1314158400,12142.84],[1314244800,12142.84],[1314331200,12142.84],[1314417600,12142.84],[1314504000,12142.84],[1314590400,12142.84],[1314676800,12142.84],[1314763200,12142.84],[1314849600,12142.84],[1314936000,12142.84],[1315022400,12142.84],[1315108800,12142.84],[1315195200,12142.84],[1315281600,12142.84],[1315368000,12142.84],[1315454400,12142.84],[1315540800,12142.84],[1315627200,12142.84],[1315713600,12142.84],[1315800000,12142.84],[1315886400,12142.84],[1315972800,12142.84],[1316059200,12142.84],[1316145600,12142.84],[1316232000,12142.84],[1316318400,12142.84],[1316404800,12142.84],[1316491200,12142.84],[1316577600,12142.84],[1316664000,12142.84],[1316750400,12142.84],[1316836800,12142.84],[1316923200,12142.84],[1317009600,12142.84],[1317096000,12142.84],[1317182400,12142.84],[1317268800,12142.84],[1317355200,12142.84],[1317441600,12142.84],[1317528000,12142.84],[1317614400,12142.84],[1317700800,12142.84],[1317787200,12142.84],[1317873600,12142.84],[1317960000,12142.84],[1318046400,12142.84],[1318132800,12142.84],[1318219200,12142.84],[1318305600,12142.84],[1318392000,12142.84],[1318478400,12142.84],[1318564800,12142.84],[1318651200,12142.84],[1318737600,12142.84],[1318824000,12142.84],[1318910400,12142.84],[1318996800,12142.84],[1319083200,12142.84],[1319169600,12142.84],[1319256000,12142.84],[1319342400,12142.84],[1319428800,12142.84],[1319515200,12142.84],[1319601600,12142.84],[1319688000,12142.84],[1319774400,12142.84],[1319860800,12142.84],[1319947200,12142.84],[1320033600,12142.84],[1320120000,12142.84],[1320206400,12142.84],[1320292800,12142.84],[1320379200,12142.84],[1320465600,12142.84],[1320552000,12142.84],[1320642000,12142.84],[1320728400,12142.84],[1320814800,12142.84],[1320901200,12142.84],[1320987600,12142.84],[1321074000,12142.84],[1321160400,12142.84],[1321246800,12142.84],[1321333200,12142.84],[1321419600,12142.84],[1321506000,12142.84],[1321592400,12142.84],[1321678800,12142.84],[1321765200,12142.84],[1321851600,12142.84],[1321938000,12142.84],[1322024400,12142.84],[1322110800,12142.84],[1322197200,12142.84],[1322283600,12142.84],[1322370000,12142.84],[1322456400,12142.84],[1322542800,12142.84],[1322629200,12142.84],[1322715600,12142.84],[1322802000,12142.84],[1322888400,12142.84],[1322974800,12142.84],[1323061200,12142.84],[1323147600,12142.84],[1323234000,12142.84],[1323320400,12142.84],[1323406800,12142.84],[1323493200,12142.84],[1323579600,12142.84],[1323666000,12142.84],[1323752400,12142.84],[1323838800,12142.84],[1323925200,12142.84],[1324011600,12142.84],[1324098000,12142.84],[1324184400,12142.84],[1324270800,12142.84],[1324357200,12142.84],[1324443600,12142.84],[1324530000,12142.84],[1324616400,12142.84],[1324702800,12142.84],[1324789200,12142.84],[1324875600,12142.84],[1324962000,12142.84],[1325048400,12142.84],[1325134800,12142.84],[1325221200,12142.84],[1325307600,12142.84],[1325394000,12142.84],[1325480400,12142.84],[1325566800,12142.84],[1325653200,12142.84],[1325739600,12142.84],[1325826000,12142.84],[1325912400,12142.84],[1325998800,12142.84],[1326085200,12142.84],[1326171600,12142.84],[1326258000,12142.84],[1326344400,12142.84],[1326430800,12142.84],[1326517200,12142.84],[1326603600,12142.84],[1326690000,12142.84],[1326776400,12142.84],[1326862800,12142.84],[1326949200,12142.84],[1327035600,12142.84],[1327122000,12142.84],[1327208400,12142.84],[1327294800,12142.84],[1327381200,12142.84],[1327467600,12142.84],[1327554000,12142.84],[1327640400,12142.84],[1327726800,12142.84],[1327813200,12142.84],[1327899600,12142.84],[1327986000,12142.84],[1328072400,12142.84],[1328158800,12142.84],[1328245200,12142.84],[1328331600,12142.84],[1328418000,12142.84],[1328504400,12142.84],[1328590800,12142.84],[1328677200,12142.84],[1328763600,12142.84],[1328850000,12142.84],[1328936400,12142.84],[1329022800,12142.84],[1329109200,12142.84],[1329195600,12142.84],[1329282000,12142.84],[1329368400,12142.84],[1329454800,12142.84],[1329541200,12142.84],[1329627600,12142.84],[1329714000,12142.84],[1329800400,12142.84],[1329886800,12142.84],[1329973200,12142.84],[1330059600,12142.84],[1330146000,12142.84],[1330232400,12142.84],[1330318800,12142.84],[1330405200,12142.84],[1330491600,12142.84],[1330578000,12142.84],[1330664400,12142.84],[1330750800,12142.84],[1330837200,12142.84],[1330923600,12142.84],[1331010000,12142.84],[1331096400,12142.84],[1331182800,12142.84],[1331269200,12142.84],[1331355600,12142.84],[1331442000,12142.84],[1331524800,12142.84],[1331611200,12142.84],[1331697600,12142.84],[1331784000,12142.84],[1331870400,12142.84],[1331956800,12142.84],[1332043200,12142.84],[1332129600,12142.84],[1332216000,12142.84],[1332302400,12142.84],[1332388800,12142.84],[1332475200,12142.84],[1332561600,12142.84],[1332648000,12142.84],[1332734400,12142.84],[1332820800,12142.84],[1332907200,12142.84],[1332993600,12142.84],[1333080000,12142.84],[1333166400,12142.84],[1333252800,12142.84],[1333339200,12142.84],[1333425600,12142.84],[1333512000,12142.84],[1333598400,12142.84],[1333684800,12142.84],[1333771200,12142.84],[1333857600,12142.84],[1333944000,12142.84],[1334030400,12142.84],[1334116800,12142.84],[1334203200,12142.84],[1334289600,12142.84],[1334376000,12142.84],[1334462400,12142.84],[1334548800,12142.84],[1334635200,12142.84],[1334721600,12142.84],[1334808000,12142.84],[1334894400,12142.84],[1334980800,12142.84],[1335067200,12142.84],[1335153600,12142.84],[1335240000,12142.84],[1335326400,12142.84],[1335412800,12142.84],[1335499200,12142.84],[1335585600,12142.84],[1335672000,12142.84],[1335758400,12142.84],[1335844800,12142.84],[1335931200,12259.18],[1336017600,12259.18],[1336104000,12259.18],[1336190400,12259.18],[1336276800,12259.18],[1336363200,12259.18],[1336449600,12259.18],[1336536000,12259.18],[1336622400,12259.18],[1336708800,12259.18],[1336795200,12259.18],[1336881600,12259.18],[1336968000,12259.18],[1337054400,12259.18],[1337140800,12259.18],[1337227200,12259.18],[1337313600,12259.18],[1337400000,12259.18],[1337486400,12259.18],[1337572800,12259.18],[1337659200,12259.18],[1337745600,12259.18],[1337832000,12259.18],[1337918400,12259.18],[1338004800,12259.18],[1338091200,12259.18],[1338177600,12259.18],[1338264000,12259.18],[1338350400,12259.18],[1338436800,12259.18],[1338523200,12259.18],[1338609600,12259.18],[1338696000,12259.18],[1338782400,12259.18],[1338868800,12259.18],[1338955200,12259.18],[1339041600,12259.18],[1339128000,12259.18],[1339214400,12259.18],[1339300800,12259.18],[1339387200,12259.18],[1339473600,12259.18],[1339560000,12259.18],[1339646400,12259.18],[1339732800,12259.18],[1339819200,12259.18],[1339905600,12259.18],[1339992000,12259.18],[1340078400,12259.18],[1340164800,12259.18],[1340251200,12259.18],[1340337600,12259.18],[1340424000,12259.18],[1340510400,12259.18],[1340596800,12259.18],[1340683200,12259.18],[1340769600,12259.18],[1340856000,12259.18],[1340942400,12259.18],[1341028800,12259.18],[1341115200,12259.18],[1341201600,12259.18],[1341288000,12259.18],[1341374400,12259.18],[1341460800,12259.18],[1341547200,12259.18],[1341633600,12259.18],[1341720000,12259.18],[1341806400,12259.18],[1341892800,12259.18],[1341979200,12259.18],[1342065600,12259.18],[1342152000,12259.18],[1342238400,12259.18],[1342324800,12259.18],[1342411200,12259.18],[1342497600,12259.18],[1342584000,12259.18],[1342670400,12259.18],[1342756800,12259.18],[1342843200,12259.18],[1342929600,12259.18],[1343016000,12259.18],[1343102400,12259.18],[1343188800,12259.18],[1343275200,12259.18],[1343361600,12259.18],[1343448000,12259.18],[1343534400,12259.18],[1343620800,12259.18],[1343707200,12259.18],[1343793600,12259.18],[1343880000,12259.18],[1343966400,12259.18],[1344052800,12259.18],[1344139200,12259.18],[1344225600,12259.18],[1344312000,12259.18],[1344398400,12259.18],[1344484800,12259.18],[1344571200,12259.18],[1344657600,12259.18],[1344744000,12259.18],[1344830400,12259.18],[1344916800,12259.18],[1345003200,12259.18],[1345089600,12259.18],[1345176000,12259.18],[1345262400,12259.18],[1345348800,12259.18],[1345435200,12259.18],[1345521600,12259.18],[1345608000,12259.18],[1345694400,12259.18],[1345780800,12259.18],[1345867200,12259.18],[1345953600,12259.18],[1346040000,12259.18],[1346126400,12259.18],[1346212800,12259.18],[1346299200,12259.18],[1346385600,12259.18],[1346472000,12259.18],[1346558400,12259.18],[1346644800,12259.18],[1346731200,12259.18],[1346817600,12259.18],[1346904000,12259.18],[1346990400,12259.18],[1347076800,12259.18],[1347163200,12259.18],[1347249600,12259.18],[1347336000,12259.18],[1347422400,12259.18],[1347508800,12259.18],[1347595200,12259.18],[1347681600,12259.18],[1347768000,12259.18],[1347854400,12259.18],[1347940800,12259.18],[1348027200,12259.18],[1348113600,12259.18],[1348200000,12259.18],[1348286400,12259.18],[1348372800,12259.18],[1348459200,12259.18],[1348545600,12259.18],[1348632000,12259.18],[1348718400,12259.18],[1348804800,12259.18],[1348891200,12259.18],[1348977600,12259.18],[1349064000,12259.18],[1349150400,12259.18],[1349236800,12259.18],[1349323200,12259.18],[1349409600,12259.18],[1349496000,12259.18],[1349582400,12259.18],[1349668800,12259.18],[1349755200,12259.18],[1349841600,12259.18],[1349928000,12259.18],[1350014400,12259.18],[1350100800,12259.18],[1350187200,12259.18],[1350273600,12259.18],[1350360000,12259.18],[1350446400,12259.18],[1350532800,12259.18],[1350619200,12259.18],[1350705600,12259.18],[1350792000,12259.18],[1350878400,12259.18],[1350964800,12259.18],[1351051200,12259.18],[1351137600,12259.18],[1351224000,12259.18],[1351310400,12259.18],[1351396800,12259.18],[1351483200,12259.18],[1351569600,12259.18],[1351656000,12259.18],[1351742400,12259.18],[1351828800,12259.18],[1351915200,12259.18],[1352001600,12259.18],[1352091600,12259.18],[1352178000,12259.18],[1352264400,12259.18],[1352350800,12259.18],[1352437200,12259.18],[1352523600,12259.18],[1352610000,12259.18],[1352696400,12259.18],[1352782800,12259.18],[1352869200,12259.18],[1352955600,12259.18],[1353042000,12259.18],[1353128400,12259.18],[1353214800,12259.18],[1353301200,12259.18],[1353387600,12259.18],[1353474000,12259.18],[1353560400,12259.18],[1353646800,12259.18],[1353733200,12259.18],[1353819600,12259.18],[1353906000,12259.18],[1353992400,12259.18],[1354078800,12259.18],[1354165200,12259.18],[1354251600,12259.18],[1354338000,12259.18],[1354424400,12259.18],[1354510800,12259.18],[1354597200,12259.18],[1354683600,12259.18],[1354770000,12259.18],[1354856400,12259.18],[1354942800,12259.18],[1355029200,12259.18],[1355115600,12259.18],[1355202000,12259.18],[1355288400,12259.18],[1355374800,12259.18],[1355461200,12259.18],[1355547600,12259.18],[1355634000,12259.18],[1355720400,12259.18],[1355806800,12259.18],[1355893200,12259.18],[1355979600,12259.18],[1356066000,12259.18],[1356152400,12259.18],[1356238800,12259.18],[1356325200,12259.18],[1356411600,12259.18],[1356498000,12259.18],[1356584400,12259.18],[1356670800,12259.18],[1356757200,12259.18],[1356843600,12259.18],[1356930000,12259.18],[1357016400,12259.18],[1357102800,12259.18],[1357189200,12259.18],[1357275600,12259.18],[1357362000,12259.18],[1357448400,12259.18],[1357534800,12259.18],[1357621200,12259.18],[1357707600,12259.18],[1357794000,12259.18],[1357880400,12259.18],[1357966800,12259.18],[1358053200,12259.18],[1358139600,12259.18],[1358226000,12259.18],[1358312400,12259.18],[1358398800,12259.18],[1358485200,12259.18],[1358571600,12259.18],[1358658000,12259.18],[1358744400,12259.18],[1358830800,12259.18],[1358917200,12259.18],[1359003600,12259.18],[1359090000,12259.18],[1359176400,12259.18],[1359262800,12259.18],[1359349200,12259.18],[1359435600,12259.18],[1359522000,12259.18],[1359608400,12259.18],[1359694800,12259.18],[1359781200,12259.18],[1359867600,12259.18],[1359954000,12259.18],[1360040400,12259.18],[1360126800,12259.18],[1360213200,12259.18],[1360299600,12259.18],[1360386000,12259.18],[1360472400,12259.18],[1360558800,12259.18],[1360645200,12259.18],[1360731600,12259.18],[1360818000,12259.18],[1360904400,12259.18],[1360990800,12259.18],[1361077200,12259.18],[1361163600,12259.18],[1361250000,12259.18],[1361336400,12259.18],[1361422800,12259.18],[1361509200,12259.18],[1361595600,12259.18],[1361682000,12259.18],[1361768400,12259.18],[1361854800,12259.18],[1361941200,12259.18],[1362027600,12259.18],[1362114000,12259.18],[1362200400,12259.18],[1362286800,12259.18],[1362373200,12259.18],[1362459600,12259.18],[1362546000,12259.18],[1362632400,12259.18],[1362718800,12259.18],[1362805200,12259.18],[1362891600,12259.18],[1362974400,12259.18],[1363060800,12259.18],[1363147200,12259.18],[1363233600,12259.18],[1363320000,12259.18],[1363406400,12259.18],[1363492800,12259.18],[1363579200,12259.18],[1363665600,12259.18],[1363752000,12259.18],[1363838400,12259.18],[1363924800,12259.18],[1364011200,12259.18],[1364097600,12259.18],[1364184000,12259.18],[1364270400,12259.18],[1364356800,12259.18],[1364443200,12259.18],[1364529600,12259.18],[1364616000,12259.18],[1364702400,12259.18],[1364788800,12259.18],[1364875200,12259.18],[1364961600,12259.18],[1365048000,12259.18],[1365134400,12259.18],[1365220800,12259.18],[1365307200,12259.18],[1365393600,12259.18],[1365480000,12259.18],[1365566400,12259.18],[1365652800,12259.18],[1365739200,12259.18],[1365825600,12259.18],[1365912000,12259.18],[1365998400,12259.18],[1366084800,12259.18],[1366171200,12259.18],[1366257600,12259.18],[1366344000,12259.18],[1366430400,12259.18],[1366516800,12259.18],[1366603200,12259.18],[1366689600,12259.18],[1366776000,12259.18],[1366862400,12259.18],[1366948800,12259.18],[1367035200,12259.18],[1367121600,12259.18],[1367208000,12259.18],[1367294400,12259.18],[1367380800,12259.18],[1367467200,14402.32],[1430452800,14402.32],[1430539200,17501.810000000001],[1430625600,17501.810000000001],[1430712000,17501.810000000001],[1430798400,17501.810000000001],[1430884800,17501.810000000001],[1430971200,17501.810000000001],[1431057600,17501.810000000001],[1431144000,17501.810000000001],[1431230400,17501.810000000001],[1431316800,17501.810000000001],[1431403200,17501.810000000001],[1431489600,17501.810000000001],[1431576000,17501.810000000001],[1431662400,17501.810000000001],[1431748800,17501.810000000001],[1431835200,17501.810000000001],[1431921600,17501.810000000001],[1432008000,17501.810000000001],[1432094400,17501.810000000001],[1432180800,17501.810000000001],[1432267200,17501.810000000001],[1432353600,17501.810000000001],[1432440000,17501.810000000001],[1432526400,17501.810000000001],[1432612800,17501.810000000001],[1432699200,17501.810000000001],[1432785600,17501.810000000001],[1432872000,17501.810000000001],[1432958400,17501.810000000001],[1433044800,17501.810000000001],[1433131200,17501.810000000001],[1433217600,17501.810000000001],[1433304000,17501.810000000001],[1433390400,17501.810000000001],[1433476800,17501.810000000001],[1433563200,17501.810000000001],[1433649600,17501.810000000001],[1433736000,17501.810000000001],[1433822400,17501.810000000001],[1433908800,17501.810000000001],[1433995200,17501.810000000001],[1434081600,17501.810000000001],[1434168000,17501.810000000001],[1434254400,17501.810000000001],[1434340800,17501.810000000001],[1434427200,17501.810000000001],[1434513600,17501.810000000001],[1434600000,17501.810000000001],[1434686400,17501.810000000001],[1434772800,17501.810000000001],[1434859200,17501.810000000001],[1434945600,17501.810000000001],[1435032000,17501.810000000001],[1435118400,17501.810000000001],[1435204800,17501.810000000001],[1435291200,17501.810000000001],[1435377600,17501.810000000001],[1435464000,17501.810000000001],[1435550400,17501.810000000001],[1435636800,17501.810000000001],[1435723200,17501.810000000001],[1435809600,17501.810000000001],[1435896000,17501.810000000001],[1435982400,17501.810000000001],[1436068800,17501.810000000001],[1436155200,17501.810000000001],[1436241600,17501.810000000001],[1436328000,17501.810000000001],[1436414400,17501.810000000001],[1436500800,17501.810000000001],[1436587200,17501.810000000001],[1436673600,17501.810000000001],[1436760000,17501.810000000001],[1436846400,17501.810000000001],[1436932800,17501.810000000001],[1437019200,17501.810000000001],[1437105600,17501.810000000001],[1437192000,17501.810000000001],[1437278400,17501.810000000001],[1437364800,17501.810000000001],[1437451200,17501.810000000001],[1437537600,17501.810000000001],[1437624000,17501.810000000001],[1437710400,17501.810000000001],[1437796800,17501.810000000001],[1437883200,17501.810000000001],[1437969600,17501.810000000001],[1438056000,17501.810000000001],[1438142400,17501.810000000001],[1438228800,17501.810000000001],[1438315200,17501.810000000001],[1438401600,17501.810000000001],[1438488000,17501.810000000001],[1438574400,17501.810000000001],[1438660800,17501.810000000001],[1438747200,17501.810000000001],[1438833600,17501.810000000001],[1438920000,17501.810000000001],[1439006400,17501.810000000001],[1439092800,17501.810000000001],[1439179200,17501.810000000001],[1439265600,17501.810000000001],[1439352000,17501.810000000001],[1439438400,17501.810000000001],[1439524800,17501.810000000001],[1439611200,17501.810000000001],[1439697600,17501.810000000001],[1439784000,17501.810000000001],[1439870400,17501.810000000001],[1439956800,17501.810000000001],[1440043200,17501.810000000001],[1440129600,17501.810000000001],[1440216000,17501.810000000001],[1440302400,17501.810000000001],[1440388800,17501.810000000001],[1440475200,17501.810000000001],[1440561600,17501.810000000001],[1440648000,17501.810000000001],[1440734400,17501.810000000001],[1440820800,17501.810000000001],[1440907200,17501.810000000001],[1440993600,17501.810000000001],[1441080000,17501.810000000001],[1441166400,17501.810000000001],[1441252800,17501.810000000001],[1441339200,17501.810000000001],[1441425600,17501.810000000001],[1441512000,17501.810000000001],[1441598400,17501.810000000001],[1441684800,17501.810000000001],[1441771200,17501.810000000001],[1441857600,17501.810000000001],[1441944000,17501.810000000001],[1442030400,17501.810000000001],[1442116800,17501.810000000001],[1442203200,17501.810000000001],[1442289600,17501.810000000001],[1442376000,17501.810000000001],[1442462400,17501.810000000001],[1442548800,17501.810000000001],[1442635200,17501.810000000001],[1442721600,17501.810000000001],[1442808000,17501.810000000001],[1442894400,17501.810000000001],[1442980800,17501.810000000001],[1443067200,17501.810000000001],[1443153600,17501.810000000001],[1443240000,17501.810000000001],[1443326400,17501.810000000001],[1443412800,17501.810000000001],[1443499200,17501.810000000001],[1443585600,17501.810000000001],[1443672000,17501.810000000001],[1443758400,17501.810000000001],[1443844800,17501.810000000001],[1443931200,17501.810000000001],[1444017600,17501.810000000001],[1444104000,17501.810000000001],[1444190400,17501.810000000001],[1444276800,17501.810000000001],[1444363200,17501.810000000001],[1444449600,17501.810000000001],[1444536000,17501.810000000001],[1444622400,17501.810000000001],[1444708800,17501.810000000001],[1444795200,17501.810000000001],[1444881600,17501.810000000001],[1444968000,17501.810000000001],[1445054400,17501.810000000001],[1445140800,17501.810000000001],[1445227200,17501.810000000001],[1445313600,17501.810000000001],[1445400000,17501.810000000001],[1445486400,17501.810000000001],[1445572800,17501.810000000001],[1445659200,17501.810000000001],[1445745600,17501.810000000001],[1445832000,17501.810000000001],[1445918400,17501.810000000001],[1446004800,17501.810000000001],[1446091200,17501.810000000001],[1446177600,17501.810000000001],[1446264000,17501.810000000001],[1446350400,17501.810000000001],[1446440400,17501.810000000001],[1446526800,17501.810000000001],[1446613200,17501.810000000001],[1446699600,17501.810000000001],[1446786000,17501.810000000001],[1446872400,17501.810000000001],[1446958800,17501.810000000001],[1447045200,17501.810000000001],[1447131600,17501.810000000001],[1447218000,17501.810000000001],[1447304400,17501.810000000001],[1447390800,17501.810000000001],[1447477200,17501.810000000001],[1447563600,17501.810000000001],[1447650000,17501.810000000001],[1447736400,17501.810000000001],[1447822800,17501.810000000001],[1447909200,17501.810000000001],[1447995600,17501.810000000001],[1448082000,17501.810000000001],[1448168400,17501.810000000001],[1448254800,17501.810000000001],[1448341200,17501.810000000001],[1448427600,17501.810000000001],[1448514000,17501.810000000001],[1448600400,17501.810000000001],[1448686800,17501.810000000001],[1448773200,17501.810000000001],[1448859600,17501.810000000001],[1448946000,17501.810000000001],[1449032400,17501.810000000001],[1449118800,17501.810000000001],[1449205200,17501.810000000001],[1449291600,17501.810000000001],[1449378000,17501.810000000001],[1449464400,17501.810000000001],[1449550800,17501.810000000001],[1449637200,17501.810000000001],[1449723600,17501.810000000001],[1449810000,17501.810000000001],[1449896400,17501.810000000001],[1449982800,17501.810000000001],[1450069200,17501.810000000001],[1450155600,17501.810000000001],[1450242000,17501.810000000001],[1450328400,17501.810000000001],[1450414800,17501.810000000001],[1450501200,17501.810000000001],[1450587600,17501.810000000001],[1450674000,17501.810000000001],[1450760400,17501.810000000001],[1450846800,17501.810000000001],[1450933200,17501.810000000001],[1451019600,17501.810000000001],[1451106000,17501.810000000001],[1451192400,17501.810000000001],[1451278800,17501.810000000001],[1451365200,17501.810000000001],[1451451600,17501.810000000001],[1451538000,17501.810000000001],[1451624400,17501.810000000001],[1451710800,17501.810000000001],[1451797200,17501.810000000001],[1451883600,17501.810000000001],[1451970000,17501.810000000001],[1452056400,17501.810000000001],[1452142800,17501.810000000001],[1452229200,17501.810000000001],[1452315600,17501.810000000001],[1452402000,17501.810000000001],[1452488400,17501.810000000001],[1452574800,17501.810000000001],[1452661200,17501.810000000001],[1452747600,17501.810000000001],[1452834000,17501.810000000001],[1452920400,17501.810000000001],[1453006800,17501.810000000001],[1453093200,17501.810000000001],[1453179600,17501.810000000001],[1453266000,17501.810000000001],[1453352400,17501.810000000001],[1453438800,17501.810000000001],[1453525200,17501.810000000001],[1453611600,17501.810000000001],[1453698000,17501.810000000001],[1453784400,17501.810000000001],[1453870800,17501.810000000001],[1453957200,17501.810000000001],[1454043600,17501.810000000001],[1454130000,17501.810000000001],[1454216400,17501.810000000001],[1454302800,17501.810000000001],[1454389200,17501.810000000001],[1454475600,17501.810000000001],[1454562000,17501.810000000001],[1454648400,17501.810000000001],[1454734800,17501.810000000001],[1454821200,17501.810000000001],[1454907600,17501.810000000001],[1454994000,17501.810000000001],[1455080400,17501.810000000001],[1455166800,17501.810000000001],[1455253200,17501.810000000001],[1455339600,17501.810000000001],[1455426000,17501.810000000001],[1455512400,17501.810000000001],[1455598800,17501.810000000001],[1455685200,17501.810000000001],[1455771600,17501.810000000001],[1455858000,17501.810000000001],[1455944400,17501.810000000001],[1456030800,17501.810000000001],[1456117200,17501.810000000001],[1456203600,17501.810000000001],[1456290000,17501.810000000001],[1456376400,17501.810000000001],[1456462800,17501.810000000001],[1456549200,17501.810000000001],[1456635600,17501.810000000001],[1456722000,17501.810000000001],[1456808400,17501.810000000001],[1456894800,17501.810000000001],[1456981200,17501.810000000001],[1457067600,17501.810000000001],[1457154000,17501.810000000001],[1457240400,17501.810000000001],[1457326800,17501.810000000001],[1457413200,17501.810000000001],[1457499600,17501.810000000001],[1457586000,17501.810000000001],[1457672400,17501.810000000001],[1457758800,17501.810000000001],[1457845200,17501.810000000001],[1457928000,17501.810000000001],[1458014400,17501.810000000001],[1458100800,17501.810000000001],[1458187200,17501.810000000001],[1458273600,17501.810000000001],[1458360000,17501.810000000001],[1458446400,17501.810000000001],[1458532800,17501.810000000001],[1458619200,17501.810000000001],[1458705600,17501.810000000001],[1458792000,17501.810000000001],[1458878400,17501.810000000001],[1458964800,17501.810000000001],[1459051200,17501.810000000001],[1459137600,17501.810000000001],[1459224000,17501.810000000001],[1459310400,17501.810000000001],[1459396800,17501.810000000001],[1459483200,17501.810000000001],[1459569600,17501.810000000001],[1459656000,17501.810000000001],[1459742400,17501.810000000001],[1459828800,17501.810000000001],[1459915200,17501.810000000001],[1460001600,17501.810000000001],[1460088000,17501.810000000001],[1460174400,17501.810000000001],[1460260800,17501.810000000001],[1460347200,17501.810000000001],[1460433600,17501.810000000001],[1460520000,17501.810000000001],[1460606400,17501.810000000001],[1460692800,17501.810000000001],[1460779200,17501.810000000001],[1460865600,17501.810000000001],[1460952000,17501.810000000001],[1461038400,17501.810000000001],[1461124800,17501.810000000001],[1461211200,17501.810000000001],[1461297600,17501.810000000001],[1461384000,17501.810000000001],[1461470400,17501.810000000001],[1461556800,17501.810000000001],[1461643200,17501.810000000001],[1461729600,17501.810000000001],[1461816000,17501.810000000001],[1461902400,17501.810000000001],[1461988800,17501.810000000001],[1462075200,17501.810000000001],[1462161600,17501.810000000001],[1462248000,20564.669999999998]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"$","index":0,"seriesType":7,"values":[[1304395200,11954.197399999999],[1335844800,11954.197399999999],[1335931200,14636.036700000001],[1336017600,14636.036700000001],[1336104000,14636.036700000001],[1336190400,14636.036700000001],[1336276800,14636.036700000001],[1336363200,14636.036700000001],[1336449600,14636.036700000001],[1336536000,14636.036700000001],[1336622400,14636.036700000001],[1336708800,14636.036700000001],[1336795200,14636.036700000001],[1336881600,14636.036700000001],[1336968000,14636.036700000001],[1337054400,14636.036700000001],[1337140800,14636.036700000001],[1337227200,14636.036700000001],[1337313600,14636.036700000001],[1337400000,14636.036700000001],[1337486400,14636.036700000001],[1337572800,14636.036700000001],[1337659200,14636.036700000001],[1337745600,14636.036700000001],[1337832000,14636.036700000001],[1337918400,14636.036700000001],[1338004800,14636.036700000001],[1338091200,14636.036700000001],[1338177600,14636.036700000001],[1338264000,14636.036700000001],[1338350400,14636.036700000001],[1338436800,14636.036700000001],[1338523200,14636.036700000001],[1338609600,14636.036700000001],[1338696000,14636.036700000001],[1338782400,14636.036700000001],[1338868800,14636.036700000001],[1338955200,14636.036700000001],[1339041600,14636.036700000001],[1339128000,14636.036700000001],[1339214400,14636.036700000001],[1339300800,14636.036700000001],[1339387200,14636.036700000001],[1339473600,14636.036700000001],[1339560000,14636.036700000001],[1339646400,14636.036700000001],[1339732800,14636.036700000001],[1339819200,14636.036700000001],[1339905600,14636.036700000001],[1339992000,14636.036700000001],[1340078400,14636.036700000001],[1340164800,14636.036700000001],[1340251200,14636.036700000001],[1340337600,14636.036700000001],[1340424000,14636.036700000001],[1340510400,14636.036700000001],[1340596800,14636.036700000001],[1340683200,14636.036700000001],[1340769600,14636.036700000001],[1340856000,14636.036700000001],[1340942400,14636.036700000001],[1341028800,14636.036700000001],[1341115200,14636.036700000001],[1341201600,14636.036700000001],[1341288000,14636.036700000001],[1341374400,14636.036700000001],[1341460800,14636.036700000001],[1341547200,14636.036700000001],[1341633600,14636.036700000001],[1341720000,14636.036700000001],[1341806400,14636.036700000001],[1341892800,14636.036700000001],[1341979200,14636.036700000001],[1342065600,14636.036700000001],[1342152000,14636.036700000001],[1342238400,14636.036700000001],[1342324800,14636.036700000001],[1342411200,14636.036700000001],[1342497600,14636.036700000001],[1342584000,14636.036700000001],[1342670400,14636.036700000001],[1342756800,14636.036700000001],[1342843200,14636.036700000001],[1342929600,14636.036700000001],[1343016000,14636.036700000001],[1343102400,14636.036700000001],[1343188800,14636.036700000001],[1343275200,14636.036700000001],[1343361600,14636.036700000001],[1343448000,14636.036700000001],[1343534400,14636.036700000001],[1343620800,14636.036700000001],[1343707200,14636.036700000001],[1343793600,14636.036700000001],[1343880000,14636.036700000001],[1343966400,14636.036700000001],[1344052800,14636.036700000001],[1344139200,14636.036700000001],[1344225600,14636.036700000001],[1344312000,14636.036700000001],[1344398400,14636.036700000001],[1344484800,14636.036700000001],[1344571200,14636.036700000001],[1344657600,14636.036700000001],[1344744000,14636.036700000001],[1344830400,14636.036700000001],[1344916800,14636.036700000001],[1345003200,14636.036700000001],[1345089600,14636.036700000001],[1345176000,14636.036700000001],[1345262400,14636.036700000001],[1345348800,14636.036700000001],[1345435200,14636.036700000001],[1345521600,14636.036700000001],[1345608000,14636.036700000001],[1345694400,14636.036700000001],[1345780800,14636.036700000001],[1345867200,14636.036700000001],[1345953600,14636.036700000001],[1346040000,14636.036700000001],[1346126400,14636.036700000001],[1346212800,14636.036700000001],[1346299200,14636.036700000001],[1346385600,14636.036700000001],[1346472000,14636.036700000001],[1346558400,14636.036700000001],[1346644800,14636.036700000001],[1346731200,14636.036700000001],[1346817600,14636.036700000001],[1346904000,14636.036700000001],[1346990400,14636.036700000001],[1347076800,14636.036700000001],[1347163200,14636.036700000001],[1347249600,14636.036700000001],[1347336000,14636.036700000001],[1347422400,14636.036700000001],[1347508800,14636.036700000001],[1347595200,14636.036700000001],[1347681600,14636.036700000001],[1347768000,14636.036700000001],[1347854400,14636.036700000001],[1347940800,14636.036700000001],[1348027200,14636.036700000001],[1348113600,14636.036700000001],[1348200000,14636.036700000001],[1348286400,14636.036700000001],[1348372800,14636.036700000001],[1348459200,14636.036700000001],[1348545600,14636.036700000001],[1348632000,14636.036700000001],[1348718400,14636.036700000001],[1348804800,14636.036700000001],[1348891200,14636.036700000001],[1348977600,14636.036700000001],[1349064000,14636.036700000001],[1349150400,14636.036700000001],[1349236800,14636.036700000001],[1349323200,14636.036700000001],[1349409600,14636.036700000001],[1349496000,14636.036700000001],[1349582400,14636.036700000001],[1349668800,14636.036700000001],[1349755200,14636.036700000001],[1349841600,14636.036700000001],[1349928000,14636.036700000001],[1350014400,14636.036700000001],[1350100800,14636.036700000001],[1350187200,14636.036700000001],[1350273600,14636.036700000001],[1350360000,14636.036700000001],[1350446400,14636.036700000001],[1350532800,14636.036700000001],[1350619200,14636.036700000001],[1350705600,14636.036700000001],[1350792000,14636.036700000001],[1350878400,14636.036700000001],[1350964800,14636.036700000001],[1351051200,14636.036700000001],[1351137600,14636.036700000001],[1351224000,14636.036700000001],[1351310400,14636.036700000001],[1351396800,14636.036700000001],[1351483200,14636.036700000001],[1351569600,14636.036700000001],[1351656000,14636.036700000001],[1351742400,14636.036700000001],[1351828800,14636.036700000001],[1351915200,14636.036700000001],[1352001600,14636.036700000001],[1352091600,14636.036700000001],[1352178000,14636.036700000001],[1352264400,14636.036700000001],[1352350800,14636.036700000001],[1352437200,14636.036700000001],[1352523600,14636.036700000001],[1352610000,14636.036700000001],[1352696400,14636.036700000001],[1352782800,14636.036700000001],[1352869200,14636.036700000001],[1352955600,14636.036700000001],[1353042000,14636.036700000001],[1353128400,14636.036700000001],[1353214800,14636.036700000001],[1353301200,14636.036700000001],[1353387600,14636.036700000001],[1353474000,14636.036700000001],[1353560400,14636.036700000001],[1353646800,14636.036700000001],[1353733200,14636.036700000001],[1353819600,14636.036700000001],[1353906000,14636.036700000001],[1353992400,14636.036700000001],[1354078800,14636.036700000001],[1354165200,14636.036700000001],[1354251600,14636.036700000001],[1354338000,14636.036700000001],[1354424400,14636.036700000001],[1354510800,14636.036700000001],[1354597200,14636.036700000001],[1354683600,14636.036700000001],[1354770000,14636.036700000001],[1354856400,14636.036700000001],[1354942800,14636.036700000001],[1355029200,14636.036700000001],[1355115600,14636.036700000001],[1355202000,14636.036700000001],[1355288400,14636.036700000001],[1355374800,14636.036700000001],[1355461200,14636.036700000001],[1355547600,14636.036700000001],[1355634000,14636.036700000001],[1355720400,14636.036700000001],[1355806800,14636.036700000001],[1355893200,14636.036700000001],[1355979600,14636.036700000001],[1356066000,14636.036700000001],[1356152400,14636.036700000001],[1356238800,14636.036700000001],[1356325200,14636.036700000001],[1356411600,14636.036700000001],[1356498000,14636.036700000001],[1356584400,14636.036700000001],[1356670800,14636.036700000001],[1356757200,14636.036700000001],[1356843600,14636.036700000001],[1356930000,14636.036700000001],[1357016400,14636.036700000001],[1357102800,14636.036700000001],[1357189200,14636.036700000001],[1357275600,14636.036700000001],[1357362000,14636.036700000001],[1357448400,14636.036700000001],[1357534800,14636.036700000001],[1357621200,14636.036700000001],[1357707600,14636.036700000001],[1357794000,14636.036700000001],[1357880400,14636.036700000001],[1357966800,14636.036700000001],[1358053200,14636.036700000001],[1358139600,14636.036700000001],[1358226000,14636.036700000001],[1358312400,14636.036700000001],[1358398800,14636.036700000001],[1358485200,14636.036700000001],[1358571600,14636.036700000001],[1358658000,14636.036700000001],[1358744400,14636.036700000001],[1358830800,14636.036700000001],[1358917200,14636.036700000001],[1359003600,14636.036700000001],[1359090000,14636.036700000001],[1359176400,14636.036700000001],[1359262800,14636.036700000001],[1359349200,14636.036700000001],[1359435600,14636.036700000001],[1359522000,14636.036700000001],[1359608400,14636.036700000001],[1359694800,14636.036700000001],[1359781200,14636.036700000001],[1359867600,14636.036700000001],[1359954000,14636.036700000001],[1360040400,14636.036700000001],[1360126800,14636.036700000001],[1360213200,14636.036700000001],[1360299600,14636.036700000001],[1360386000,14636.036700000001],[1360472400,14636.036700000001],[1360558800,14636.036700000001],[1360645200,14636.036700000001],[1360731600,14636.036700000001],[1360818000,14636.036700000001],[1360904400,14636.036700000001],[1360990800,14636.036700000001],[1361077200,14636.036700000001],[1361163600,14636.036700000001],[1361250000,14636.036700000001],[1361336400,14636.036700000001],[1361422800,14636.036700000001],[1361509200,14636.036700000001],[1361595600,14636.036700000001],[1361682000,14636.036700000001],[1361768400,14636.036700000001],[1361854800,14636.036700000001],[1361941200,14636.036700000001],[1362027600,14636.036700000001],[1362114000,14636.036700000001],[1362200400,14636.036700000001],[1362286800,14636.036700000001],[1362373200,14636.036700000001],[1362459600,14636.036700000001],[1362546000,14636.036700000001],[1362632400,14636.036700000001],[1362718800,14636.036700000001],[1362805200,14636.036700000001],[1362891600,14636.036700000001],[1362974400,14636.036700000001],[1363060800,14636.036700000001],[1363147200,14636.036700000001],[1363233600,14636.036700000001],[1363320000,14636.036700000001],[1363406400,14636.036700000001],[1363492800,14636.036700000001],[1363579200,14636.036700000001],[1363665600,14636.036700000001],[1363752000,14636.036700000001],[1363838400,14636.036700000001],[1363924800,14636.036700000001],[1364011200,14636.036700000001],[1364097600,14636.036700000001],[1364184000,14636.036700000001],[1364270400,14636.036700000001],[1364356800,14636.036700000001],[1364443200,14636.036700000001],[1364529600,14636.036700000001],[1364616000,14636.036700000001],[1364702400,14636.036700000001],[1364788800,14636.036700000001],[1364875200,14636.036700000001],[1364961600,14636.036700000001],[1365048000,14636.036700000001],[1365134400,14636.036700000001],[1365220800,14636.036700000001],[1365307200,14636.036700000001],[1365393600,14636.036700000001],[1365480000,14636.036700000001],[1365566400,14636.036700000001],[1365652800,14636.036700000001],[1365739200,14636.036700000001],[1365825600,14636.036700000001],[1365912000,14636.036700000001],[1365998400,14636.036700000001],[1366084800,14636.036700000001],[1366171200,14636.036700000001],[1366257600,14636.036700000001],[1366344000,14636.036700000001],[1366430400,14636.036700000001],[1366516800,14636.036700000001],[1366603200,14636.036700000001],[1366689600,14636.036700000001],[1366776000,14636.036700000001],[1366862400,14636.036700000001],[1366948800,14636.036700000001],[1367035200,14636.036700000001],[1367121600,14636.036700000001],[1367208000,14636.036700000001],[1367294400,14636.036700000001],[1367380800,14636.036700000001],[1367467200,17988.132399999999],[1493438400,17988.132399999999],[1493524800,17988.132399999999],[1493611200,17988.132399999999],[1493697600,21924.778900000001],[1493784000,21924.778900000001],[1493870400,21924.778900000001],[1493956800,21924.778900000001],[1494043200,21924.778900000001],[1494129600,21924.778900000001],[1494216000,21924.778900000001],[1494302400,21924.778900000001],[1494388800,21924.778900000001],[1494475200,21924.778900000001],[1494561600,21924.778900000001],[1494648000,21924.778900000001],[1494734400,21924.778900000001],[1494820800,21924.778900000001],[1494907200,21924.778900000001],[1494993600,21924.778900000001],[1495080000,21924.778900000001],[1495166400,21924.778900000001],[1495252800,21924.778900000001],[1495339200,21924.778900000001],[1495425600,21924.778900000001],[1495512000,21924.778900000001],[1495598400,21924.778900000001],[1495684800,21924.778900000001],[1495771200,21924.778900000001],[1495857600,21924.778900000001],[1495944000,21924.778900000001],[1496030400,21924.778900000001],[1496116800,21924.778900000001],[1496203200,21924.778900000001],[1496289600,21924.778900000001],[1496376000,21924.778900000001],[1496462400,21924.778900000001],[1496548800,21924.778900000001],[1496635200,21924.778900000001],[1496721600,21924.778900000001],[1496808000,21924.778900000001],[1496894400,21924.778900000001],[1496980800,21924.778900000001],[1497067200,21924.778900000001],[1497153600,21924.778900000001],[1497240000,21924.778900000001],[1497326400,21924.778900000001],[1497412800,21924.778900000001],[1497499200,21924.778900000001],[1497585600,21924.778900000001],[1497672000,21924.778900000001],[1497758400,21924.778900000001],[1497844800,21924.778900000001],[1497931200,21924.778900000001],[1498017600,21924.778900000001],[1498104000,21924.778900000001],[1498190400,21924.778900000001],[1498276800,21924.778900000001],[1498363200,21924.778900000001],[1498449600,21924.778900000001],[1498536000,21924.778900000001],[1498622400,21924.778900000001],[1498708800,21924.778900000001],[1498795200,21924.778900000001],[1498881600,21924.778900000001],[1498968000,21924.778900000001],[1499054400,21924.778900000001],[1499140800,21924.778900000001],[1499227200,21924.778900000001],[1499313600,21924.778900000001],[1499400000,21924.778900000001],[1499486400,21924.778900000001],[1499572800,21924.778900000001],[1499659200,21924.778900000001],[1499745600,21924.778900000001],[1499832000,21924.778900000001],[1499918400,21924.778900000001],[1500004800,21924.778900000001],[1500091200,21924.778900000001],[1500177600,21924.778900000001],[1500264000,21924.778900000001],[1500350400,21924.778900000001],[1500436800,21924.778900000001],[1500523200,21924.778900000001],[1500609600,21924.778900000001],[1500696000,21924.778900000001],[1500782400,21924.778900000001],[1500868800,21924.778900000001],[1500955200,21924.778900000001],[1501041600,21924.778900000001],[1501128000,21924.778900000001],[1501214400,21924.778900000001],[1501300800,21924.778900000001],[1501387200,21924.778900000001],[1501473600,21924.778900000001],[1501560000,21924.778900000001],[1501646400,21924.778900000001],[1501732800,21924.778900000001],[1501819200,21924.778900000001],[1501905600,21924.778900000001],[1501992000,21924.778900000001],[1502078400,21924.778900000001],[1502164800,21924.778900000001],[1502251200,21924.778900000001],[1502337600,21924.778900000001],[1502424000,21924.778900000001],[1502510400,21924.778900000001],[1502596800,21924.778900000001],[1502683200,21924.778900000001],[1502769600,21924.778900000001],[1502856000,21924.778900000001],[1502942400,21924.778900000001],[1503028800,21924.778900000001],[1503115200,21924.778900000001],[1503201600,21924.778900000001],[1503288000,21924.778900000001],[1503374400,21924.778900000001],[1503460800,21924.778900000001],[1503547200,21924.778900000001],[1503633600,21924.778900000001],[1503720000,21924.778900000001],[1503806400,21924.778900000001],[1503892800,21924.778900000001],[1503979200,21924.778900000001],[1504065600,21924.778900000001],[1504152000,21924.778900000001],[1504238400,21924.778900000001],[1504324800,21924.778900000001],[1504411200,21924.778900000001],[1504497600,21924.778900000001],[1504584000,21924.778900000001],[1504670400,21924.778900000001],[1504756800,21924.778900000001],[1504843200,21924.778900000001],[1504929600,21924.778900000001],[1505016000,21924.778900000001],[1505102400,21924.778900000001],[1505188800,21924.778900000001],[1505275200,21924.778900000001],[1505361600,21924.778900000001],[1505448000,21924.778900000001],[1505534400,21924.778900000001],[1505620800,21924.778900000001],[1505707200,21924.778900000001],[1505793600,21924.778900000001],[1505880000,21924.778900000001],[1505966400,21924.778900000001],[1506052800,21924.778900000001],[1506139200,21924.778900000001],[1506225600,21924.778900000001],[1506312000,21924.778900000001],[1506398400,21924.778900000001],[1506484800,21924.778900000001],[1506571200,21924.778900000001],[1506657600,21924.778900000001],[1506744000,21924.778900000001],[1506830400,21924.778900000001],[1506916800,21924.778900000001],[1507003200,21924.778900000001],[1507089600,21924.778900000001],[1507176000,21924.778900000001],[1507262400,21924.778900000001],[1507348800,21924.778900000001],[1507435200,21924.778900000001],[1507521600,21924.778900000001],[1507608000,21924.778900000001],[1507694400,21924.778900000001],[1507780800,21924.778900000001],[1507867200,21924.778900000001],[1507953600,21924.778900000001],[1508040000,21924.778900000001],[1508126400,21924.778900000001],[1508212800,21924.778900000001],[1508299200,21924.778900000001],[1508385600,21924.778900000001],[1508472000,21924.778900000001],[1508558400,21924.778900000001],[1508644800,21924.778900000001],[1508731200,21924.778900000001],[1508817600,21924.778900000001],[1508904000,21924.778900000001],[1508990400,21924.778900000001],[1509076800,21924.778900000001],[1509163200,21924.778900000001],[1509249600,21924.778900000001],[1509336000,21924.778900000001],[1509422400,21924.778900000001],[1509508800,21924.778900000001],[1509595200,21924.778900000001],[1509681600,21924.778900000001],[1509768000,21924.778900000001],[1509854400,21924.778900000001],[1509944400,21924.778900000001],[1510030800,21924.778900000001],[1510117200,21924.778900000001],[1510203600,21924.778900000001],[1510290000,21924.778900000001],[1510376400,21924.778900000001],[1510462800,21924.778900000001],[1510549200,21924.778900000001],[1510635600,21924.778900000001],[1510722000,21924.778900000001],[1510808400,21924.778900000001],[1510894800,21924.778900000001],[1510981200,21924.778900000001],[1511067600,21924.778900000001],[1511154000,21924.778900000001],[1511240400,21924.778900000001],[1511326800,21924.778900000001],[1511413200,21924.778900000001],[1511499600,21924.778900000001],[1511586000,21924.778900000001],[1511672400,21924.778900000001],[1511758800,21924.778900000001],[1511845200,21924.778900000001],[1511931600,21924.778900000001],[1512018000,21924.778900000001],[1512104400,21924.778900000001],[1512190800,21924.778900000001],[1512277200,21924.778900000001],[1512363600,21924.778900000001],[1512450000,21924.778900000001],[1512536400,21924.778900000001],[1512622800,21924.778900000001],[1512709200,21924.778900000001],[1512795600,21924.778900000001],[1512882000,21924.778900000001],[1512968400,21924.778900000001],[1513054800,21924.778900000001],[1513141200,21924.778900000001],[1513227600,21924.778900000001],[1513314000,21924.778900000001],[1513400400,21924.778900000001],[1513486800,21924.778900000001],[1513573200,21924.778900000001],[1513659600,21924.778900000001],[1513746000,21924.778900000001],[1513832400,21924.778900000001],[1513918800,21924.778900000001],[1514005200,21924.778900000001],[1514091600,21924.778900000001],[1514178000,21924.778900000001],[1514264400,21924.778900000001],[1514350800,21924.778900000001],[1514437200,21924.778900000001],[1514523600,21924.778900000001],[1514610000,21924.778900000001],[1514696400,21924.778900000001],[1514782800,21924.778900000001],[1514869200,21924.778900000001],[1514955600,21924.778900000001],[1515042000,21924.778900000001],[1515128400,21924.778900000001],[1515214800,21924.778900000001],[1515301200,21924.778900000001],[1515387600,21924.778900000001],[1515474000,21924.778900000001],[1515560400,21924.778900000001],[1515646800,21924.778900000001],[1515733200,21924.778900000001],[1515819600,21924.778900000001],[1515906000,21924.778900000001],[1515992400,21924.778900000001],[1516078800,21924.778900000001],[1516165200,21924.778900000001],[1516251600,21924.778900000001],[1516338000,21924.778900000001],[1516424400,21924.778900000001],[1516510800,21924.778900000001],[1516597200,21924.778900000001],[1516683600,21924.778900000001],[1516770000,21924.778900000001],[1516856400,21924.778900000001],[1516942800,21924.778900000001],[1517029200,21924.778900000001],[1517115600,21924.778900000001],[1517202000,21924.778900000001],[1517288400,21924.778900000001],[1517374800,21924.778900000001],[1517461200,21924.778900000001],[1517547600,21924.778900000001],[1517634000,21924.778900000001],[1517720400,21924.778900000001],[1517806800,21924.778900000001],[1517893200,21924.778900000001],[1517979600,21924.778900000001],[1518066000,21924.778900000001],[1518152400,21924.778900000001],[1518238800,21924.778900000001],[1518325200,21924.778900000001],[1518411600,21924.778900000001],[1518498000,21924.778900000001],[1518584400,21924.778900000001],[1518670800,21924.778900000001],[1518757200,21924.778900000001],[1518843600,21924.778900000001],[1518930000,21924.778900000001],[1519016400,21924.778900000001],[1519102800,21924.778900000001],[1519189200,21924.778900000001],[1519275600,21924.778900000001],[1519362000,21924.778900000001],[1519448400,21924.778900000001],[1519534800,21924.778900000001],[1519621200,21924.778900000001],[1519707600,21924.778900000001],[1519794000,21924.778900000001],[1519880400,21924.778900000001],[1519966800,21924.778900000001],[1520053200,21924.778900000001],[1520139600,21924.778900000001],[1520226000,21924.778900000001],[1520312400,21924.778900000001],[1520398800,21924.778900000001],[1520485200,21924.778900000001],[1520571600,21924.778900000001],[1520658000,21924.778900000001],[1520744400,21924.778900000001],[1520827200,21924.778900000001],[1520913600,21924.778900000001],[1521000000,21924.778900000001],[1521086400,21924.778900000001],[1521172800,21924.778900000001],[1521259200,21924.778900000001],[1521345600,21924.778900000001],[1521432000,21924.778900000001],[1521518400,21924.778900000001],[1521604800,21924.778900000001],[1521691200,21924.778900000001],[1521777600,21924.778900000001],[1521864000,21924.778900000001],[1521950400,21924.778900000001],[1522036800,21924.778900000001],[1522123200,21924.778900000001],[1522209600,21924.778900000001],[1522296000,21924.778900000001],[1522382400,21924.778900000001],[1522468800,21924.778900000001],[1522555200,21924.778900000001],[1522641600,21924.778900000001],[1522728000,21924.778900000001],[1522814400,21924.778900000001],[1522900800,21924.778900000001],[1522987200,21924.778900000001],[1523073600,21924.778900000001],[1523160000,21924.778900000001],[1523246400,21924.778900000001],[1523332800,21924.778900000001],[1523419200,21924.778900000001],[1523505600,21924.778900000001],[1523592000,21924.778900000001],[1523678400,21924.778900000001],[1523764800,21924.778900000001],[1523851200,21924.778900000001],[1523937600,21924.778900000001],[1524024000,21924.778900000001],[1524110400,21924.778900000001],[1524196800,21924.778900000001],[1524283200,21924.778900000001],[1524369600,21924.778900000001],[1524456000,21924.778900000001],[1524542400,21924.778900000001],[1524628800,21924.778900000001],[1524715200,21924.778900000001],[1524801600,21924.778900000001],[1524888000,21924.778900000001],[1524974400,21924.778900000001],[1525060800,21924.778900000001],[1525147200,21924.778900000001],[1525233600,23087.458200000001],[1525320000,23087.458200000001],[1525406400,23087.458200000001],[1525492800,23087.458200000001],[1525579200,23087.458200000001],[1525665600,23087.458200000001],[1525752000,23087.458200000001],[1525838400,23087.458200000001],[1525924800,23087.458200000001],[1526011200,23087.458200000001],[1526097600,23087.458200000001],[1526184000,23087.458200000001],[1526270400,23087.458200000001],[1526356800,23087.458200000001],[1526443200,23087.458200000001],[1526529600,23087.458200000001],[1526616000,23087.458200000001],[1526702400,23087.458200000001],[1526788800,23087.458200000001],[1526875200,23087.458200000001],[1526961600,23087.458200000001],[1527048000,23087.458200000001],[1527134400,23087.458200000001],[1527220800,23087.458200000001],[1527307200,23087.458200000001],[1527393600,23087.458200000001],[1527480000,23087.458200000001],[1527566400,23087.458200000001],[1527652800,23087.458200000001],[1527739200,23087.458200000001],[1527825600,23087.458200000001],[1527912000,23087.458200000001],[1527998400,23087.458200000001],[1528084800,23087.458200000001],[1528171200,23087.458200000001],[1528257600,23087.458200000001],[1528344000,23087.458200000001],[1528430400,23087.458200000001],[1528516800,23087.458200000001],[1528603200,23087.458200000001],[1528689600,23087.458200000001],[1528776000,23087.458200000001],[1528862400,23087.458200000001],[1528948800,23087.458200000001],[1529035200,23087.458200000001],[1529121600,23087.458200000001],[1529208000,23087.458200000001],[1529294400,23087.458200000001],[1529380800,23087.458200000001],[1529467200,23087.458200000001],[1529553600,23087.458200000001],[1529640000,23087.458200000001],[1529726400,23087.458200000001],[1529812800,23087.458200000001],[1529899200,23087.458200000001],[1529985600,23087.458200000001],[1530072000,23087.458200000001],[1530158400,23087.458200000001],[1530244800,23087.458200000001],[1530331200,23087.458200000001],[1530417600,23087.458200000001],[1530504000,23087.458200000001],[1530590400,23087.458200000001],[1530676800,23087.458200000001],[1530763200,23087.458200000001],[1530849600,23087.458200000001],[1530936000,23087.458200000001],[1531022400,23087.458200000001],[1531108800,23087.458200000001],[1531195200,23087.458200000001],[1531281600,23087.458200000001],[1531368000,23087.458200000001],[1531454400,23087.458200000001],[1531540800,23087.458200000001],[1531627200,23087.458200000001],[1531713600,23087.458200000001],[1531800000,23087.458200000001],[1531886400,23087.458200000001],[1531972800,23087.458200000001],[1532059200,23087.458200000001],[1532145600,23087.458200000001],[1532232000,23087.458200000001],[1532318400,23087.458200000001],[1532404800,23087.458200000001],[1532491200,23087.458200000001],[1532577600,23087.458200000001],[1532664000,23087.458200000001],[1532750400,23087.458200000001],[1532836800,23087.458200000001],[1532923200,23087.458200000001],[1533009600,23087.458200000001],[1533096000,23087.458200000001],[1533182400,23087.458200000001],[1533268800,23087.458200000001],[1533355200,23087.458200000001],[1533441600,23087.458200000001],[1533528000,23087.458200000001],[1533614400,23087.458200000001],[1533700800,23087.458200000001],[1533787200,23087.458200000001],[1533873600,23087.458200000001],[1533960000,23087.458200000001],[1534046400,23087.458200000001],[1534132800,23087.458200000001],[1534219200,23087.458200000001],[1534305600,23087.458200000001],[1534392000,23087.458200000001],[1534478400,23087.458200000001],[1534564800,23087.458200000001],[1534651200,23087.458200000001],[1534737600,23087.458200000001],[1534824000,23087.458200000001],[1534910400,23087.458200000001],[1534996800,23087.458200000001],[1535083200,23087.458200000001],[1535169600,23087.458200000001],[1535256000,23087.458200000001],[1535342400,23087.458200000001],[1535428800,23087.458200000001],[1535515200,23087.458200000001],[1535601600,23087.458200000001],[1535688000,23087.458200000001],[1535774400,23087.458200000001],[1535860800,23087.458200000001],[1535947200,23087.458200000001],[1536033600,23087.458200000001],[1536120000,23087.458200000001],[1536206400,23087.458200000001],[1536292800,23087.458200000001],[1536379200,23087.458200000001],[1536465600,23087.458200000001],[1536552000,23087.458200000001],[1536638400,23087.458200000001],[1536724800,23087.458200000001],[1536811200,23087.458200000001],[1536897600,23087.458200000001],[1536984000,23087.458200000001],[1537070400,23087.458200000001],[1537156800,23087.458200000001],[1537243200,23087.458200000001],[1537329600,23087.458200000001],[1537416000,23087.458200000001],[1537502400,23087.458200000001],[1537588800,23087.458200000001],[1537675200,23087.458200000001],[1537761600,23087.458200000001],[1537848000,23087.458200000001],[1537934400,23087.458200000001],[1538020800,23087.458200000001],[1538107200,23087.458200000001],[1538193600,23087.458200000001],[1538280000,23087.458200000001],[1538366400,23087.458200000001],[1538452800,23087.458200000001],[1538539200,23087.458200000001],[1538625600,23087.458200000001],[1538712000,23087.458200000001],[1538798400,23087.458200000001],[1538884800,23087.458200000001],[1538971200,23087.458200000001],[1539057600,23087.458200000001],[1539144000,23087.458200000001],[1539230400,23087.458200000001],[1539316800,23087.458200000001],[1539403200,23087.458200000001],[1539489600,23087.458200000001],[1539576000,23087.458200000001],[1539662400,23087.458200000001],[1539748800,23087.458200000001],[1539835200,23087.458200000001],[1539921600,23087.458200000001],[1540008000,23087.458200000001],[1540094400,23087.458200000001],[1540180800,23087.458200000001],[1540267200,23087.458200000001],[1540353600,23087.458200000001],[1540440000,23087.458200000001],[1540526400,23087.458200000001],[1540612800,23087.458200000001],[1540699200,23087.458200000001],[1540785600,23087.458200000001],[1540872000,23087.458200000001],[1540958400,23087.458200000001],[1541044800,23087.458200000001],[1541131200,23087.458200000001],[1541217600,23087.458200000001],[1541304000,23087.458200000001],[1541394000,23087.458200000001],[1541480400,23087.458200000001],[1541566800,23087.458200000001],[1541653200,23087.458200000001],[1541739600,23087.458200000001],[1541826000,23087.458200000001],[1541912400,23087.458200000001],[1541998800,23087.458200000001],[1542085200,23087.458200000001],[1542171600,23087.458200000001],[1542258000,23087.458200000001],[1542344400,23087.458200000001],[1542430800,23087.458200000001],[1542517200,23087.458200000001],[1542603600,23087.458200000001],[1542690000,23087.458200000001],[1542776400,23087.458200000001],[1542862800,23087.458200000001],[1542949200,23087.458200000001],[1543035600,23087.458200000001],[1543122000,23087.458200000001],[1543208400,23087.458200000001],[1543294800,23087.458200000001],[1543381200,23087.458200000001],[1543467600,23087.458200000001],[1543554000,23087.458200000001],[1543640400,23087.458200000001],[1543726800,23087.458200000001],[1543813200,23087.458200000001],[1543899600,23087.458200000001],[1543986000,23087.458200000001],[1544072400,23087.458200000001],[1544158800,23087.458200000001],[1544245200,23087.458200000001],[1544331600,23087.458200000001],[1544418000,23087.458200000001],[1544504400,23087.458200000001],[1544590800,23087.458200000001],[1544677200,23087.458200000001],[1544763600,23087.458200000001],[1544850000,23087.458200000001],[1544936400,23087.458200000001],[1545022800,23087.458200000001],[1545109200,23087.458200000001],[1545195600,23087.458200000001],[1545282000,23087.458200000001],[1545368400,23087.458200000001],[1545454800,23087.458200000001],[1545541200,23087.458200000001],[1545627600,23087.458200000001],[1545714000,23087.458200000001],[1545800400,23087.458200000001],[1545886800,23087.458200000001],[1545973200,23087.458200000001],[1546059600,23087.458200000001],[1546146000,23087.458200000001],[1546232400,23087.458200000001],[1546318800,23087.458200000001],[1546405200,23087.458200000001],[1546491600,23087.458200000001],[1546578000,23087.458200000001],[1546664400,23087.458200000001],[1546750800,23087.458200000001],[1546837200,23087.458200000001],[1546923600,23087.458200000001],[1547010000,23087.458200000001],[1547096400,23087.458200000001],[1547182800,23087.458200000001],[1547269200,23087.458200000001],[1547355600,23087.458200000001],[1547442000,23087.458200000001],[1547528400,23087.458200000001],[1547614800,23087.458200000001],[1547701200,23087.458200000001],[1547787600,23087.458200000001],[1547874000,23087.458200000001],[1547960400,23087.458200000001],[1548046800,23087.458200000001],[1548133200,23087.458200000001],[1548219600,23087.458200000001],[1548306000,23087.458200000001],[1548392400,23087.458200000001],[1548478800,23087.458200000001],[1548565200,23087.458200000001],[1548651600,23087.458200000001],[1548738000,23087.458200000001],[1548824400,23087.458200000001],[1548910800,23087.458200000001],[1548997200,23087.458200000001],[1549083600,23087.458200000001],[1549170000,23087.458200000001],[1549256400,23087.458200000001],[1549342800,23087.458200000001],[1549429200,23087.458200000001],[1549515600,23087.458200000001],[1549602000,23087.458200000001],[1549688400,23087.458200000001],[1549774800,23087.458200000001],[1549861200,23087.458200000001],[1549947600,23087.458200000001],[1550034000,23087.458200000001],[1550120400,23087.458200000001],[1550206800,23087.458200000001],[1550293200,23087.458200000001],[1550379600,23087.458200000001],[1550466000,23087.458200000001],[1550552400,23087.458200000001],[1550638800,23087.458200000001],[1550725200,23087.458200000001],[1550811600,23087.458200000001],[1550898000,23087.458200000001],[1550984400,23087.458200000001],[1551070800,23087.458200000001],[1551157200,23087.458200000001],[1551243600,23087.458200000001],[1551330000,23087.458200000001],[1551416400,23087.458200000001],[1551502800,23087.458200000001],[1551589200,23087.458200000001],[1551675600,23087.458200000001],[1551762000,23087.458200000001],[1551848400,23087.458200000001],[1551934800,23087.458200000001],[1552021200,23087.458200000001],[1552107600,23087.458200000001],[1552194000,23087.458200000001],[1552276800,23087.458200000001],[1552363200,23087.458200000001],[1552449600,23087.458200000001],[1552536000,23087.458200000001],[1552622400,23087.458200000001],[1552708800,23087.458200000001],[1552795200,23087.458200000001],[1552881600,23087.458200000001],[1552968000,23087.458200000001],[1553054400,23087.458200000001],[1553140800,23087.458200000001],[1553227200,23087.458200000001],[1553313600,23087.458200000001],[1553400000,23087.458200000001],[1553486400,23087.458200000001],[1553572800,23087.458200000001],[1553659200,23087.458200000001],[1553745600,23087.458200000001],[1553832000,23087.458200000001],[1553918400,23087.458200000001],[1554004800,23087.458200000001],[1554091200,23087.458200000001],[1554177600,23087.458200000001],[1554264000,23087.458200000001],[1554350400,23087.458200000001],[1554436800,23087.458200000001],[1554523200,23087.458200000001],[1554609600,23087.458200000001],[1554696000,23087.458200000001],[1554782400,23087.458200000001],[1554868800,23087.458200000001],[1554955200,23087.458200000001],[1555041600,23087.458200000001],[1555128000,23087.458200000001],[1555214400,23087.458200000001],[1555300800,23087.458200000001],[1555387200,23087.458200000001],[1555473600,23087.458200000001],[1555560000,23087.458200000001],[1555646400,23087.458200000001],[1555732800,23087.458200000001],[1555819200,23087.458200000001],[1555905600,23087.458200000001],[1555992000,23087.458200000001],[1556078400,23087.458200000001],[1556164800,23087.458200000001],[1556251200,23087.458200000001],[1556337600,23087.458200000001],[1556424000,23087.458200000001],[1556510400,23087.458200000001],[1556596800,23087.458200000001],[1556683200,23087.458200000001],[1556769600,25203.564699999999],[1556856000,25203.564699999999],[1556942400,25203.564699999999],[1557028800,25203.564699999999],[1557115200,25203.564699999999],[1557201600,25203.564699999999],[1557288000,25203.564699999999],[1557374400,25203.564699999999],[1557460800,25203.564699999999],[1557547200,25203.564699999999],[1557633600,25203.564699999999],[1557720000,25203.564699999999],[1557806400,25203.564699999999],[1557892800,25203.564699999999],[1557979200,25203.564699999999],[1558065600,25203.564699999999],[1558152000,25203.564699999999],[1558238400,25203.564699999999],[1558324800,25203.564699999999],[1558411200,25203.564699999999],[1558497600,25203.564699999999],[1558584000,25203.564699999999],[1558670400,25203.564699999999],[1558756800,25203.564699999999],[1558843200,25203.564699999999],[1558929600,25203.564699999999],[1559016000,25203.564699999999],[1559102400,25203.564699999999],[1559188800,25203.564699999999],[1559275200,25203.564699999999],[1559361600,25203.564699999999],[1559448000,25203.564699999999],[1559534400,25203.564699999999],[1559620800,25203.564699999999],[1559707200,25203.564699999999],[1559793600,25203.564699999999],[1559880000,25203.564699999999],[1559966400,25203.564699999999],[1560052800,25203.564699999999],[1560139200,25203.564699999999],[1560225600,25203.564699999999],[1560312000,25203.564699999999],[1560398400,25203.564699999999],[1560484800,25203.564699999999],[1560571200,25203.564699999999],[1560657600,25203.564699999999],[1560744000,25203.564699999999],[1560830400,25203.564699999999],[1560916800,25203.564699999999],[1561003200,25203.564699999999],[1561089600,25203.564699999999],[1561176000,25203.564699999999],[1561262400,25203.564699999999],[1561348800,25203.564699999999],[1561435200,25203.564699999999],[1561521600,25203.564699999999],[1561608000,25203.564699999999],[1561694400,25203.564699999999],[1561780800,25203.564699999999],[1561867200,25203.564699999999],[1561953600,25203.564699999999],[1562040000,25203.564699999999],[1562126400,25203.564699999999],[1562212800,25203.564699999999],[1562299200,25203.564699999999],[1562385600,25203.564699999999],[1562472000,25203.564699999999],[1562558400,25203.564699999999],[1562644800,25203.564699999999],[1562731200,25203.564699999999],[1562817600,25203.564699999999],[1562904000,25203.564699999999],[1562990400,25203.564699999999],[1563076800,25203.564699999999],[1563163200,25203.564699999999],[1563249600,25203.564699999999],[1563336000,25203.564699999999],[1563422400,25203.564699999999],[1563508800,25203.564699999999],[1563595200,25203.564699999999],[1563681600,25203.564699999999],[1563768000,25203.564699999999],[1563854400,25203.564699999999],[1563940800,25203.564699999999],[1564027200,25203.564699999999],[1564113600,25203.564699999999],[1564200000,25203.564699999999],[1564286400,25203.564699999999],[1564372800,25203.564699999999],[1564459200,25203.564699999999],[1564545600,25203.564699999999],[1564632000,25203.564699999999],[1564718400,25203.564699999999],[1564804800,25203.564699999999],[1564891200,25203.564699999999],[1564977600,25203.564699999999],[1565064000,25203.564699999999],[1565150400,25203.564699999999],[1565236800,25203.564699999999],[1565323200,25203.564699999999],[1565409600,25203.564699999999],[1565496000,25203.564699999999],[1565582400,25203.564699999999],[1565668800,25203.564699999999],[1565755200,25203.564699999999],[1565841600,25203.564699999999],[1565928000,25203.564699999999],[1566014400,25203.564699999999],[1566100800,25203.564699999999],[1566187200,25203.564699999999],[1566273600,25203.564699999999],[1566360000,25203.564699999999],[1566446400,25203.564699999999],[1566532800,25203.564699999999],[1566619200,25203.564699999999],[1566705600,25203.564699999999],[1566792000,25203.564699999999],[1566878400,25203.564699999999],[1566964800,25203.564699999999],[1567051200,25203.564699999999],[1567137600,25203.564699999999],[1567224000,25203.564699999999],[1567310400,25203.564699999999],[1567396800,25203.564699999999],[1567483200,25203.564699999999],[1567569600,25203.564699999999],[1567656000,25203.564699999999],[1567742400,25203.564699999999],[1567828800,25203.564699999999],[1567915200,25203.564699999999],[1568001600,25203.564699999999],[1568088000,25203.564699999999],[1568174400,25203.564699999999],[1568260800,25203.564699999999],[1568347200,25203.564699999999],[1568433600,25203.564699999999],[1568520000,25203.564699999999],[1568606400,25203.564699999999],[1568692800,25203.564699999999],[1568779200,25203.564699999999],[1568865600,25203.564699999999],[1568952000,25203.564699999999],[1569038400,25203.564699999999],[1569124800,25203.564699999999],[1569211200,25203.564699999999],[1569297600,25203.564699999999],[1569384000,25203.564699999999],[1569470400,25203.564699999999],[1569556800,25203.564699999999],[1569643200,25203.564699999999],[1569729600,25203.564699999999],[1569816000,25203.564699999999],[1569902400,25203.564699999999],[1569988800,25203.564699999999],[1570075200,25203.564699999999],[1570161600,25203.564699999999],[1570248000,25203.564699999999],[1570334400,25203.564699999999],[1570420800,25203.564699999999],[1570507200,25203.564699999999],[1570593600,25203.564699999999],[1570680000,25203.564699999999],[1570766400,25203.564699999999],[1570852800,25203.564699999999],[1570939200,25203.564699999999],[1571025600,25203.564699999999],[1571112000,25203.564699999999],[1571198400,25203.564699999999],[1571284800,25203.564699999999],[1571371200,25203.564699999999],[1571457600,25203.564699999999],[1571544000,25203.564699999999],[1571630400,25203.564699999999],[1571716800,25203.564699999999],[1571803200,25203.564699999999],[1571889600,25203.564699999999],[1571976000,25203.564699999999],[1572062400,25203.564699999999],[1572148800,25203.564699999999],[1572235200,25203.564699999999],[1572321600,25203.564699999999],[1572408000,25203.564699999999],[1572494400,25203.564699999999],[1572580800,25203.564699999999],[1572667200,25203.564699999999],[1572753600,25203.564699999999],[1572843600,25203.564699999999],[1572930000,25203.564699999999],[1573016400,25203.564699999999],[1573102800,25203.564699999999],[1573189200,25203.564699999999],[1573275600,25203.564699999999],[1573362000,25203.564699999999],[1573448400,25203.564699999999],[1573534800,25203.564699999999],[1573621200,25203.564699999999],[1573707600,25203.564699999999],[1573794000,25203.564699999999],[1573880400,25203.564699999999],[1573966800,25203.564699999999],[1574053200,25203.564699999999],[1574139600,25203.564699999999],[1574226000,25203.564699999999],[1574312400,25203.564699999999],[1574398800,25203.564699999999],[1574485200,25203.564699999999],[1574571600,25203.564699999999],[1574658000,25203.564699999999],[1574744400,25203.564699999999],[1574830800,25203.564699999999],[1574917200,25203.564699999999],[1575003600,25203.564699999999],[1575090000,25203.564699999999],[1575176400,25203.564699999999],[1575262800,25203.564699999999],[1575349200,25203.564699999999],[1575435600,25203.564699999999],[1575522000,25203.564699999999],[1575608400,25203.564699999999],[1575694800,25203.564699999999],[1575781200,25203.564699999999],[1575867600,25203.564699999999],[1575954000,25203.564699999999],[1576040400,25203.564699999999],[1576126800,25203.564699999999],[1576213200,25203.564699999999],[1576299600,25203.564699999999],[1576386000,25203.564699999999],[1576472400,25203.564699999999],[1576558800,25203.564699999999],[1576645200,25203.564699999999],[1576731600,25203.564699999999],[1576818000,25203.564699999999],[1576904400,25203.564699999999],[1576990800,25203.564699999999],[1577077200,25203.564699999999],[1577163600,25203.564699999999],[1577250000,25203.564699999999],[1577336400,25203.564699999999],[1577422800,25203.564699999999],[1577509200,25203.564699999999],[1577595600,25203.564699999999],[1577682000,25203.564699999999],[1577768400,25203.564699999999],[1577854800,25203.564699999999],[1577941200,25203.564699999999],[1578027600,25203.564699999999],[1578114000,25203.564699999999],[1578200400,25203.564699999999],[1578286800,25203.564699999999],[1578373200,25203.564699999999],[1578459600,25203.564699999999],[1578546000,25203.564699999999],[1578632400,25203.564699999999],[1578718800,25203.564699999999],[1578805200,25203.564699999999],[1578891600,25203.564699999999],[1578978000,25203.564699999999],[1579064400,25203.564699999999],[1579150800,25203.564699999999],[1579237200,25203.564699999999],[1579323600,25203.564699999999],[1579410000,25203.564699999999],[1579496400,25203.564699999999],[1579582800,25203.564699999999],[1579669200,25203.564699999999],[1579755600,25203.564699999999],[1579842000,25203.564699999999],[1579928400,25203.564699999999],[1580014800,25203.564699999999],[1580101200,25203.564699999999],[1580187600,25203.564699999999],[1580274000,25203.564699999999],[1580360400,25203.564699999999],[1580446800,25203.564699999999],[1580533200,25203.564699999999],[1580619600,25203.564699999999],[1580706000,25203.564699999999],[1580792400,25203.564699999999],[1580878800,25203.564699999999],[1580965200,25203.564699999999],[1581051600,25203.564699999999],[1581138000,25203.564699999999],[1581224400,25203.564699999999],[1581310800,25203.564699999999],[1581397200,25203.564699999999],[1581483600,25203.564699999999],[1581570000,25203.564699999999],[1581656400,25203.564699999999],[1581742800,25203.564699999999],[1581829200,25203.564699999999],[1581915600,25203.564699999999],[1582002000,25203.564699999999],[1582088400,25203.564699999999],[1582174800,25203.564699999999],[1582261200,25203.564699999999],[1582347600,25203.564699999999],[1582434000,25203.564699999999],[1582520400,25203.564699999999],[1582606800,25203.564699999999],[1582693200,25203.564699999999],[1582779600,25203.564699999999],[1582866000,25203.564699999999],[1582952400,25203.564699999999],[1583038800,25203.564699999999],[1583125200,25203.564699999999],[1583211600,25203.564699999999],[1583298000,25203.564699999999],[1583384400,25203.564699999999],[1583470800,25203.564699999999],[1583557200,25203.564699999999],[1583643600,25203.564699999999],[1583726400,25203.564699999999],[1583812800,25203.564699999999],[1583899200,25203.564699999999],[1583985600,25203.564699999999],[1584072000,25203.564699999999],[1584158400,25203.564699999999],[1584244800,25203.564699999999],[1584331200,25203.564699999999],[1584417600,25203.564699999999],[1584504000,25203.564699999999],[1584590400,25203.564699999999],[1584676800,25203.564699999999],[1584763200,25203.564699999999],[1584849600,25203.564699999999],[1584936000,25203.564699999999],[1585022400,25203.564699999999],[1585108800,25203.564699999999],[1585195200,25203.564699999999],[1585281600,25203.564699999999],[1585368000,25203.564699999999],[1585454400,25203.564699999999],[1585540800,25203.564699999999],[1585627200,25203.564699999999],[1585713600,25203.564699999999],[1585800000,25203.564699999999],[1585886400,25203.564699999999],[1585972800,25203.564699999999],[1586059200,25203.564699999999],[1586145600,25203.564699999999],[1586232000,25203.564699999999],[1586318400,25203.564699999999],[1586404800,25203.564699999999],[1586491200,25203.564699999999],[1586577600,25203.564699999999],[1586664000,25203.564699999999],[1586750400,25203.564699999999],[1586836800,25203.564699999999],[1586923200,25203.564699999999],[1587009600,25203.564699999999],[1587096000,25203.564699999999],[1587182400,25203.564699999999],[1587268800,25203.564699999999],[1587355200,25203.564699999999],[1587441600,25203.564699999999],[1587528000,25203.564699999999],[1587614400,25203.564699999999],[1587700800,25203.564699999999],[1587787200,25203.564699999999],[1587873600,25203.564699999999],[1587960000,25203.564699999999],[1588046400,25203.564699999999],[1588132800,25203.564699999999],[1588219200,25203.564699999999],[1588305600,25203.564699999999],[1588392000,26088.059300000001],[1588478400,26088.059300000001],[1588564800,26088.059300000001],[1588651200,26088.059300000001],[1588737600,26088.059300000001],[1588824000,26088.059300000001],[1588910400,26088.059300000001],[1588996800,26088.059300000001],[1589083200,26088.059300000001],[1589169600,26088.059300000001],[1589256000,26088.059300000001],[1589342400,26088.059300000001],[1589428800,26088.059300000001],[1589515200,26088.059300000001],[1589601600,26088.059300000001],[1589688000,26088.059300000001],[1589774400,26088.059300000001],[1589860800,26088.059300000001],[1589947200,26088.059300000001],[1590033600,26088.059300000001],[1590120000,26088.059300000001],[1590206400,26088.059300000001],[1590292800,26088.059300000001],[1590379200,26088.059300000001],[1590465600,26088.059300000001],[1590552000,26088.059300000001],[1590638400,26088.059300000001],[1590724800,26088.059300000001],[1590811200,26088.059300000001],[1590897600,26088.059300000001],[1590984000,26088.059300000001],[1591070400,26088.059300000001],[1591156800,26088.059300000001],[1591243200,26088.059300000001],[1591329600,26088.059300000001],[1591416000,26088.059300000001],[1591502400,26088.059300000001],[1591588800,26088.059300000001],[1591675200,26088.059300000001],[1591761600,26088.059300000001],[1591848000,26088.059300000001],[1591934400,26088.059300000001],[1592020800,26088.059300000001],[1592107200,26088.059300000001],[1592193600,26088.059300000001],[1592280000,26088.059300000001],[1592366400,26088.059300000001],[1592452800,26088.059300000001],[1592539200,26088.059300000001],[1592625600,26088.059300000001],[1592712000,26088.059300000001],[1592798400,26088.059300000001],[1592884800,26088.059300000001],[1592971200,26088.059300000001],[1593057600,26088.059300000001],[1593144000,26088.059300000001],[1593230400,26088.059300000001],[1593316800,26088.059300000001],[1593403200,26088.059300000001],[1593489600,26088.059300000001],[1593576000,26088.059300000001],[1593662400,26088.059300000001],[1593748800,26088.059300000001],[1593835200,26088.059300000001],[1593921600,26088.059300000001],[1594008000,26088.059300000001],[1594094400,26088.059300000001],[1594180800,26088.059300000001],[1594267200,26088.059300000001],[1594353600,26088.059300000001],[1594440000,26088.059300000001],[1594526400,26088.059300000001],[1594612800,26088.059300000001],[1594699200,26088.059300000001],[1594785600,26088.059300000001],[1594872000,26088.059300000001],[1594958400,26088.059300000001],[1595044800,26088.059300000001],[1595131200,26088.059300000001],[1595217600,26088.059300000001],[1595304000,26088.059300000001],[1595390400,26088.059300000001],[1595476800,26088.059300000001],[1595563200,26088.059300000001],[1595649600,26088.059300000001],[1595736000,26088.059300000001],[1595822400,26088.059300000001],[1595908800,26088.059300000001],[1595995200,26088.059300000001],[1596081600,26088.059300000001],[1596168000,26088.059300000001],[1596254400,26088.059300000001],[1596340800,26088.059300000001],[1596427200,26088.059300000001],[1596513600,26088.059300000001],[1596600000,26088.059300000001],[1596686400,26088.059300000001],[1596772800,26088.059300000001],[1596859200,26088.059300000001],[1596945600,26088.059300000001],[1597032000,26088.059300000001],[1597118400,26088.059300000001],[1597204800,26088.059300000001],[1597291200,26088.059300000001],[1597377600,26088.059300000001],[1597464000,26088.059300000001],[1597550400,26088.059300000001],[1597636800,26088.059300000001],[1597723200,26088.059300000001],[1597809600,26088.059300000001],[1597896000,26088.059300000001],[1597982400,26088.059300000001],[1598068800,26088.059300000001],[1598155200,26088.059300000001],[1598241600,26088.059300000001],[1598328000,26088.059300000001],[1598414400,26088.059300000001],[1598500800,26088.059300000001],[1598587200,26088.059300000001],[1598673600,26088.059300000001],[1598760000,26088.059300000001],[1598846400,26088.059300000001],[1598932800,26088.059300000001],[1599019200,26088.059300000001],[1599105600,26088.059300000001],[1599192000,26088.059300000001],[1599278400,26088.059300000001],[1599364800,26088.059300000001],[1599451200,26088.059300000001],[1599537600,26088.059300000001],[1599624000,26088.059300000001],[1599710400,26088.059300000001],[1599796800,26088.059300000001],[1599883200,26088.059300000001],[1599969600,26088.059300000001],[1600056000,26088.059300000001],[1600142400,26088.059300000001],[1600228800,26088.059300000001],[1600315200,26088.059300000001],[1600401600,26088.059300000001],[1600488000,26088.059300000001],[1600574400,26088.059300000001],[1600660800,26088.059300000001],[1600747200,26088.059300000001],[1600833600,26088.059300000001],[1600920000,26088.059300000001],[1601006400,26088.059300000001],[1601092800,26088.059300000001],[1601179200,26088.059300000001],[1601265600,26088.059300000001],[1601352000,26088.059300000001],[1601438400,26088.059300000001],[1601524800,26088.059300000001],[1601611200,26088.059300000001],[1601697600,26088.059300000001],[1601784000,26088.059300000001],[1601870400,26088.059300000001],[1601956800,26088.059300000001],[1602043200,26088.059300000001],[1602129600,26088.059300000001],[1602216000,26088.059300000001],[1602302400,26088.059300000001],[1602388800,26088.059300000001],[1602475200,26088.059300000001],[1602561600,26088.059300000001],[1602648000,26088.059300000001],[1602734400,26088.059300000001],[1602820800,26088.059300000001],[1602907200,26088.059300000001],[1602993600,26088.059300000001],[1603080000,26088.059300000001],[1603166400,26088.059300000001],[1603252800,26088.059300000001],[1603339200,26088.059300000001],[1603425600,26088.059300000001],[1603512000,26088.059300000001],[1603598400,26088.059300000001],[1603684800,26088.059300000001],[1603771200,26088.059300000001],[1603857600,26088.059300000001],[1603944000,26088.059300000001],[1604030400,26088.059300000001],[1604116800,26088.059300000001],[1604203200,26088.059300000001],[1604293200,26088.059300000001],[1604379600,26088.059300000001],[1604466000,26088.059300000001],[1604552400,26088.059300000001],[1604638800,26088.059300000001],[1604725200,26088.059300000001],[1604811600,26088.059300000001],[1604898000,26088.059300000001],[1604984400,26088.059300000001],[1605070800,26088.059300000001],[1605157200,26088.059300000001],[1605243600,26088.059300000001],[1605330000,26088.059300000001],[1605416400,26088.059300000001],[1605502800,26088.059300000001],[1605589200,26088.059300000001],[1605675600,26088.059300000001],[1605762000,26088.059300000001],[1605848400,26088.059300000001],[1605934800,26088.059300000001],[1606021200,26088.059300000001],[1606107600,26088.059300000001],[1606194000,26088.059300000001],[1606280400,26088.059300000001],[1606366800,26088.059300000001],[1606453200,26088.059300000001],[1606539600,26088.059300000001],[1606626000,26088.059300000001],[1606712400,26088.059300000001],[1606798800,26088.059300000001],[1606885200,26088.059300000001],[1606971600,26088.059300000001],[1607058000,26088.059300000001],[1607144400,26088.059300000001],[1607230800,26088.059300000001],[1607317200,26088.059300000001],[1607403600,26088.059300000001],[1607490000,26088.059300000001],[1607576400,26088.059300000001],[1607662800,26088.059300000001],[1607749200,26088.059300000001],[1607835600,26088.059300000001],[1607922000,26088.059300000001],[1608008400,26088.059300000001],[1608094800,26088.059300000001],[1608181200,26088.059300000001],[1608267600,26088.059300000001],[1608354000,26088.059300000001],[1608440400,26088.059300000001],[1608526800,26088.059300000001],[1608613200,26088.059300000001],[1608699600,26088.059300000001],[1608786000,26088.059300000001],[1608872400,26088.059300000001],[1608958800,26088.059300000001],[1609045200,26088.059300000001],[1609131600,26088.059300000001],[1609218000,26088.059300000001],[1609304400,26088.059300000001],[1609390800,26088.059300000001],[1609477200,26088.059300000001],[1609563600,26088.059300000001],[1609650000,26088.059300000001],[1609736400,26088.059300000001],[1609822800,26088.059300000001],[1609909200,26088.059300000001],[1609995600,26088.059300000001],[1610082000,26088.059300000001],[1610168400,26088.059300000001],[1610254800,26088.059300000001],[1610341200,26088.059300000001],[1610427600,26088.059300000001],[1610514000,26088.059300000001],[1610600400,26088.059300000001],[1610686800,26088.059300000001],[1610773200,26088.059300000001],[1610859600,26088.059300000001],[1610946000,26088.059300000001],[1611032400,26088.059300000001],[1611118800,26088.059300000001],[1611205200,26088.059300000001],[1611291600,26088.059300000001],[1611378000,26088.059300000001],[1611464400,26088.059300000001],[1611550800,26088.059300000001],[1611637200,26088.059300000001],[1611723600,26088.059300000001],[1611810000,26088.059300000001],[1611896400,26088.059300000001],[1611982800,26088.059300000001],[1612069200,26088.059300000001],[1612155600,26088.059300000001],[1612242000,26088.059300000001],[1612328400,26088.059300000001],[1612414800,26088.059300000001],[1612501200,26088.059300000001],[1612587600,26088.059300000001],[1612674000,26088.059300000001],[1612760400,26088.059300000001],[1612846800,26088.059300000001],[1612933200,26088.059300000001],[1613019600,26088.059300000001],[1613106000,26088.059300000001],[1613192400,26088.059300000001],[1613278800,26088.059300000001],[1613365200,26088.059300000001],[1613451600,26088.059300000001],[1613538000,26088.059300000001],[1613624400,26088.059300000001],[1613710800,26088.059300000001],[1613797200,26088.059300000001],[1613883600,26088.059300000001],[1613970000,26088.059300000001],[1614056400,26088.059300000001],[1614142800,26088.059300000001],[1614229200,26088.059300000001],[1614315600,26088.059300000001],[1614402000,26088.059300000001],[1614488400,26088.059300000001],[1614574800,26088.059300000001],[1614661200,26088.059300000001],[1614747600,26088.059300000001],[1614834000,26088.059300000001],[1614920400,26088.059300000001],[1615006800,26088.059300000001],[1615093200,26088.059300000001],[1615179600,26088.059300000001],[1615266000,26088.059300000001],[1615352400,26088.059300000001],[1615438800,26088.059300000001],[1615525200,26088.059300000001],[1615611600,26088.059300000001],[1615698000,26088.059300000001],[1615780800,26088.059300000001],[1615867200,26088.059300000001],[1615953600,26088.059300000001],[1616040000,26088.059300000001],[1616126400,26088.059300000001],[1616212800,26088.059300000001],[1616299200,26088.059300000001],[1616385600,26088.059300000001],[1616472000,26088.059300000001],[1616558400,26088.059300000001],[1616644800,26088.059300000001],[1616731200,26088.059300000001],[1616817600,26088.059300000001],[1616904000,26088.059300000001],[1616990400,26088.059300000001],[1617076800,26088.059300000001],[1617163200,26088.059300000001],[1617249600,26088.059300000001],[1617336000,26088.059300000001],[1617422400,26088.059300000001],[1617508800,26088.059300000001],[1617595200,26088.059300000001],[1617681600,26088.059300000001],[1617768000,26088.059300000001],[1617854400,26088.059300000001],[1617940800,26088.059300000001],[1618027200,26088.059300000001],[1618113600,26088.059300000001],[1618200000,26088.059300000001],[1618286400,26088.059300000001],[1618372800,26088.059300000001],[1618459200,26088.059300000001],[1618545600,26088.059300000001],[1618632000,26088.059300000001],[1618718400,26088.059300000001],[1618804800,26088.059300000001],[1618891200,26088.059300000001],[1618977600,26088.059300000001],[1619064000,26088.059300000001],[1619150400,26088.059300000001],[1619236800,26088.059300000001],[1619323200,26088.059300000001],[1619409600,26088.059300000001],[1619496000,26088.059300000001],[1619582400,26088.059300000001],[1619668800,26088.059300000001],[1619755200,26088.059300000001],[1619841600,26088.059300000001],[1619928000,26088.059300000001],[1620014400,26088.059300000001],[1620100800,33966.928999999996]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5799999999999],[1051934400,2372.5799999999999],[1052020800,2372.5799999999999],[1052107200,2372.5799999999999],[1052193600,2372.5799999999999],[1052280000,2372.5799999999999],[1052366400,2372.5799999999999],[1052452800,2372.5799999999999],[1052539200,2372.5799999999999],[1052625600,2372.5799999999999],[1052712000,2372.5799999999999],[1052798400,2372.5799999999999],[1052884800,2372.5799999999999],[1052971200,2372.5799999999999],[1053057600,2372.5799999999999],[1053144000,2372.5799999999999],[1053230400,2372.5799999999999],[1053316800,2372.5799999999999],[1053403200,2372.5799999999999],[1053489600,2372.5799999999999],[1053576000,2372.5799999999999],[1053662400,2372.5799999999999],[1053748800,2372.5799999999999],[1053835200,2372.5799999999999],[1053921600,2372.5799999999999],[1054008000,2372.5799999999999],[1054094400,2372.5799999999999],[1054180800,2372.5799999999999],[1054267200,2372.5799999999999],[1054353600,2372.5799999999999],[1054440000,2372.5799999999999],[1054526400,2372.5799999999999],[1054612800,2372.5799999999999],[1054699200,2372.5799999999999],[1054785600,2372.5799999999999],[1054872000,2372.5799999999999],[1054958400,2372.5799999999999],[1055044800,2372.5799999999999],[1055131200,2372.5799999999999],[1055217600,2372.5799999999999],[1055304000,2372.5799999999999],[1055390400,2372.5799999999999],[1055476800,2372.5799999999999],[1055563200,2372.5799999999999],[1055649600,2372.5799999999999],[1055736000,2372.5799999999999],[1055822400,2372.5799999999999],[1055908800,2372.5799999999999],[1055995200,2372.5799999999999],[1056081600,2372.5799999999999],[1056168000,2372.5799999999999],[1056254400,2372.5799999999999],[1056340800,2372.5799999999999],[1056427200,2372.5799999999999],[1056513600,2372.5799999999999],[1056600000,2372.5799999999999],[1056686400,2372.5799999999999],[1056772800,2372.5799999999999],[1056859200,2372.5799999999999],[1056945600,2372.5799999999999],[1057032000,2372.5799999999999],[1057118400,2372.5799999999999],[1057204800,2372.5799999999999],[1057291200,2372.5799999999999],[1057377600,2372.5799999999999],[1057464000,2372.5799999999999],[1057550400,2372.5799999999999],[1057636800,2372.5799999999999],[1057723200,2372.5799999999999],[1057809600,2372.5799999999999],[1057896000,2372.5799999999999],[1057982400,2372.5799999999999],[1058068800,2372.5799999999999],[1058155200,2372.5799999999999],[1058241600,2372.5799999999999],[1058328000,2372.5799999999999],[1058414400,2372.5799999999999],[1058500800,2372.5799999999999],[1058587200,2372.5799999999999],[1058673600,2372.5799999999999],[1058760000,2372.5799999999999],[1058846400,2372.5799999999999],[1058932800,2372.5799999999999],[1059019200,2372.5799999999999],[1059105600,2372.5799999999999],[1059192000,2372.5799999999999],[1059278400,2372.5799999999999],[1059364800,2372.5799999999999],[1059451200,2372.5799999999999],[1059537600,2372.5799999999999],[1059624000,2372.5799999999999],[1059710400,2372.5799999999999],[1059796800,2372.5799999999999],[1059883200,2372.5799999999999],[1059969600,2372.5799999999999],[1060056000,2372.5799999999999],[1060142400,2372.5799999999999],[1060228800,2372.5799999999999],[1060315200,2372.5799999999999],[1060401600,2372.5799999999999],[1060488000,2372.5799999999999],[1060574400,2372.5799999999999],[1060660800,2372.5799999999999],[1060747200,2372.5799999999999],[1060833600,2372.5799999999999],[1060920000,2372.5799999999999],[1061006400,2372.5799999999999],[1061092800,2372.5799999999999],[1061179200,2372.5799999999999],[1061265600,2372.5799999999999],[1061352000,2372.5799999999999],[1061438400,2372.5799999999999],[1061524800,2372.5799999999999],[1061611200,2372.5799999999999],[1061697600,2372.5799999999999],[1061784000,2372.5799999999999],[1061870400,2372.5799999999999],[1061956800,2372.5799999999999],[1062043200,2372.5799999999999],[1062129600,2372.5799999999999],[1062216000,2372.5799999999999],[1062302400,2372.5799999999999],[1062388800,2372.5799999999999],[1062475200,2372.5799999999999],[1062561600,2372.5799999999999],[1062648000,2372.5799999999999],[1062734400,2372.5799999999999],[1062820800,2372.5799999999999],[1062907200,2372.5799999999999],[1062993600,2372.5799999999999],[1063080000,2372.5799999999999],[1063166400,2372.5799999999999],[1063252800,2372.5799999999999],[1063339200,2372.5799999999999],[1063425600,2372.5799999999999],[1063512000,2372.5799999999999],[1063598400,2372.5799999999999],[1063684800,2372.5799999999999],[1063771200,2372.5799999999999],[1063857600,2372.5799999999999],[1063944000,2372.5799999999999],[1064030400,2372.5799999999999],[1064116800,2372.5799999999999],[1064203200,2372.5799999999999],[1064289600,2372.5799999999999],[1064376000,2372.5799999999999],[1064462400,2372.5799999999999],[1064548800,2372.5799999999999],[1064635200,2372.5799999999999],[1064721600,2372.5799999999999],[1064808000,2372.5799999999999],[1064894400,2372.5799999999999],[1064980800,2372.5799999999999],[1065067200,2372.5799999999999],[1065153600,2372.5799999999999],[1065240000,2372.5799999999999],[1065326400,2372.5799999999999],[1065412800,2372.5799999999999],[1065499200,2372.5799999999999],[1065585600,2372.5799999999999],[1065672000,2372.5799999999999],[1065758400,2372.5799999999999],[1065844800,2372.5799999999999],[1065931200,2372.5799999999999],[1066017600,2372.5799999999999],[1066104000,2372.5799999999999],[1066190400,2372.5799999999999],[1066276800,2372.5799999999999],[1066363200,2372.5799999999999],[1066449600,2372.5799999999999],[1066536000,2372.5799999999999],[1066622400,2372.5799999999999],[1066708800,2372.5799999999999],[1066795200,2372.5799999999999],[1066881600,2372.5799999999999],[1066968000,2372.5799999999999],[1067054400,2372.5799999999999],[1067140800,2372.5799999999999],[1067230800,2372.5799999999999],[1067317200,2372.5799999999999],[1067403600,2372.5799999999999],[1067490000,2372.5799999999999],[1067576400,2372.5799999999999],[1067662800,2372.5799999999999],[1067749200,2372.5799999999999],[1067835600,2372.5799999999999],[1067922000,2372.5799999999999],[1068008400,2372.5799999999999],[1068094800,2372.5799999999999],[1068181200,2372.5799999999999],[1068267600,2372.5799999999999],[1068354000,2372.5799999999999],[1068440400,2372.5799999999999],[1068526800,2372.5799999999999],[1068613200,2372.5799999999999],[1068699600,2372.5799999999999],[1068786000,2372.5799999999999],[1068872400,2372.5799999999999],[1068958800,2372.5799999999999],[1069045200,2372.5799999999999],[1069131600,2372.5799999999999],[1069218000,2372.5799999999999],[1069304400,2372.5799999999999],[1069390800,2372.5799999999999],[1069477200,2372.5799999999999],[1069563600,2372.5799999999999],[1069650000,2372.5799999999999],[1069736400,2372.5799999999999],[1069822800,2372.5799999999999],[1069909200,2372.5799999999999],[1069995600,2372.5799999999999],[1070082000,2372.5799999999999],[1070168400,2372.5799999999999],[1070254800,2372.5799999999999],[1070341200,2372.5799999999999],[1070427600,2372.5799999999999],[1070514000,2372.5799999999999],[1070600400,2372.5799999999999],[1070686800,2372.5799999999999],[1070773200,2372.5799999999999],[1070859600,2372.5799999999999],[1070946000,2372.5799999999999],[1071032400,2372.5799999999999],[1071118800,2372.5799999999999],[1071205200,2372.5799999999999],[1071291600,2372.5799999999999],[1071378000,2372.5799999999999],[1071464400,2372.5799999999999],[1071550800,2372.5799999999999],[1071637200,2372.5799999999999],[1071723600,2372.5799999999999],[1071810000,2372.5799999999999],[1071896400,2372.5799999999999],[1071982800,2372.5799999999999],[1072069200,2372.5799999999999],[1072155600,2372.5799999999999],[1072242000,2372.5799999999999],[1072328400,2372.5799999999999],[1072414800,2372.5799999999999],[1072501200,2372.5799999999999],[1072587600,2372.5799999999999],[1072674000,2372.5799999999999],[1072760400,2372.5799999999999],[1072846800,2372.5799999999999],[1072933200,2372.5799999999999],[1073019600,2372.5799999999999],[1073106000,2372.5799999999999],[1073192400,2372.5799999999999],[1073278800,2372.5799999999999],[1073365200,2372.5799999999999],[1073451600,2372.5799999999999],[1073538000,2372.5799999999999],[1073624400,2372.5799999999999],[1073710800,2372.5799999999999],[1073797200,2372.5799999999999],[1073883600,2372.5799999999999],[1073970000,2372.5799999999999],[1074056400,2372.5799999999999],[1074142800,2372.5799999999999],[1074229200,2372.5799999999999],[1074315600,2372.5799999999999],[1074402000,2372.5799999999999],[1074488400,2372.5799999999999],[1074574800,2372.5799999999999],[1074661200,2372.5799999999999],[1074747600,2372.5799999999999],[1074834000,2372.5799999999999],[1074920400,2372.5799999999999],[1075006800,2372.5799999999999],[1075093200,2372.5799999999999],[1075179600,2372.5799999999999],[1075266000,2372.5799999999999],[1075352400,2372.5799999999999],[1075438800,2372.5799999999999],[1075525200,2372.5799999999999],[1075611600,2372.5799999999999],[1075698000,2372.5799999999999],[1075784400,2372.5799999999999],[1075870800,2372.5799999999999],[1075957200,2372.5799999999999],[1076043600,2372.5799999999999],[1076130000,2372.5799999999999],[1076216400,2372.5799999999999],[1076302800,2372.5799999999999],[1076389200,2372.5799999999999],[1076475600,2372.5799999999999],[1076562000,2372.5799999999999],[1076648400,2372.5799999999999],[1076734800,2372.5799999999999],[1076821200,2372.5799999999999],[1076907600,2372.5799999999999],[1076994000,2372.5799999999999],[1077080400,2372.5799999999999],[1077166800,2372.5799999999999],[1077253200,2372.5799999999999],[1077339600,2372.5799999999999],[1077426000,2372.5799999999999],[1077512400,2372.5799999999999],[1077598800,2372.5799999999999],[1077685200,2372.5799999999999],[1077771600,2372.5799999999999],[1077858000,2372.5799999999999],[1077944400,2372.5799999999999],[1078030800,2372.5799999999999],[1078117200,2372.5799999999999],[1078203600,2372.5799999999999],[1078290000,2372.5799999999999],[1078376400,2372.5799999999999],[1078462800,2372.5799999999999],[1078549200,2372.5799999999999],[1078635600,2372.5799999999999],[1078722000,2372.5799999999999],[1078808400,2372.5799999999999],[1078894800,2372.5799999999999],[1078981200,2372.5799999999999],[1079067600,2372.5799999999999],[1079154000,2372.5799999999999],[1079240400,2372.5799999999999],[1079326800,2372.5799999999999],[1079413200,2372.5799999999999],[1079499600,2372.5799999999999],[1079586000,2372.5799999999999],[1079672400,2372.5799999999999],[1079758800,2372.5799999999999],[1079845200,2372.5799999999999],[1079931600,2372.5799999999999],[1080018000,2372.5799999999999],[1080104400,2372.5799999999999],[1080190800,2372.5799999999999],[1080277200,2372.5799999999999],[1080363600,2372.5799999999999],[1080450000,2372.5799999999999],[1080536400,2372.5799999999999],[1080622800,2372.5799999999999],[1080709200,2372.5799999999999],[1080795600,2372.5799999999999],[1080882000,2372.5799999999999],[1080968400,2372.5799999999999],[1081054800,2372.5799999999999],[1081137600,2372.5799999999999],[1081224000,2372.5799999999999],[1081310400,2372.5799999999999],[1081396800,2372.5799999999999],[1081483200,2372.5799999999999],[1081569600,2372.5799999999999],[1081656000,2372.5799999999999],[1081742400,2372.5799999999999],[1081828800,2372.5799999999999],[1081915200,2372.5799999999999],[1082001600,2372.5799999999999],[1082088000,2372.5799999999999],[1082174400,2372.5799999999999],[1082260800,2372.5799999999999],[1082347200,2372.5799999999999],[1082433600,2372.5799999999999],[1082520000,2372.5799999999999],[1082606400,2372.5799999999999],[1082692800,2372.5799999999999],[1082779200,2372.5799999999999],[1082865600,2372.5799999999999],[1082952000,2372.5799999999999],[1083038400,2372.5799999999999],[1083124800,2372.5799999999999],[1083211200,2372.5799999999999],[1083297600,2372.5799999999999],[1083384000,2372.5799999999999],[1083470400,2372.5799999999999],[1083556800,2372.5799999999999],[1146628800,4976.3900000000003],[1146715200,4976.3900000000003],[1146801600,4976.3900000000003],[1146888000,4976.3900000000003],[1146974400,4976.3900000000003],[1147060800,4976.3900000000003],[1147147200,4976.3900000000003],[1147233600,4976.3900000000003],[1147320000,4976.3900000000003],[1147406400,4976.3900000000003],[1147492800,4976.3900000000003],[1147579200,4976.3900000000003],[1147665600,4976.3900000000003],[1147752000,4976.3900000000003],[1147838400,4976.3900000000003],[1147924800,4976.3900000000003],[1148011200,4976.3900000000003],[1148097600,4976.3900000000003],[1148184000,4976.3900000000003],[1148270400,4976.3900000000003],[1148356800,4976.3900000000003],[1148443200,4976.3900000000003],[1148529600,4976.3900000000003],[1148616000,4976.3900000000003],[1148702400,4976.3900000000003],[1148788800,4976.3900000000003],[1148875200,4976.3900000000003],[1148961600,4976.3900000000003],[1149048000,4976.3900000000003],[1149134400,4976.3900000000003],[1149220800,4976.3900000000003],[1149307200,4976.3900000000003],[1149393600,4976.3900000000003],[1149480000,4976.3900000000003],[1149566400,4976.3900000000003],[1149652800,4976.3900000000003],[1149739200,4976.3900000000003],[1149825600,4976.3900000000003],[1149912000,4976.3900000000003],[1149998400,4976.3900000000003],[1150084800,4976.3900000000003],[1150171200,4976.3900000000003],[1150257600,4976.3900000000003],[1150344000,4976.3900000000003],[1150430400,4976.3900000000003],[1150516800,4976.3900000000003],[1150603200,4976.3900000000003],[1150689600,4976.3900000000003],[1150776000,4976.3900000000003],[1150862400,4976.3900000000003],[1150948800,4976.3900000000003],[1151035200,4976.3900000000003],[1151121600,4976.3900000000003],[1151208000,4976.3900000000003],[1151294400,4976.3900000000003],[1151380800,4976.3900000000003],[1151467200,4976.3900000000003],[1151553600,4976.3900000000003],[1151640000,4976.3900000000003],[1151726400,4976.3900000000003],[1151812800,4976.3900000000003],[1151899200,4976.3900000000003],[1151985600,4976.3900000000003],[1152072000,4976.3900000000003],[1152158400,4976.3900000000003],[1152244800,4976.3900000000003],[1152331200,4976.3900000000003],[1152417600,4976.3900000000003],[1152504000,4976.3900000000003],[1152590400,4976.3900000000003],[1152676800,4976.3900000000003],[1152763200,4976.3900000000003],[1152849600,4976.3900000000003],[1152936000,4976.3900000000003],[1153022400,4976.3900000000003],[1153108800,4976.3900000000003],[1153195200,4976.3900000000003],[1153281600,4976.3900000000003],[1153368000,4976.3900000000003],[1153454400,4976.3900000000003],[1153540800,4976.3900000000003],[1153627200,4976.3900000000003],[1153713600,4976.3900000000003],[1153800000,4976.3900000000003],[1153886400,4976.3900000000003],[1153972800,4976.3900000000003],[1154059200,4976.3900000000003],[1154145600,4976.3900000000003],[1154232000,4976.3900000000003],[1154318400,4976.3900000000003],[1154404800,4976.3900000000003],[1154491200,4976.3900000000003],[1154577600,4976.3900000000003],[1154664000,4976.3900000000003],[1154750400,4976.3900000000003],[1154836800,4976.3900000000003],[1154923200,4976.3900000000003],[1155009600,4976.3900000000003],[1155096000,4976.3900000000003],[1155182400,4976.3900000000003],[1155268800,4976.3900000000003],[1155355200,4976.3900000000003],[1155441600,4976.3900000000003],[1155528000,4976.3900000000003],[1155614400,4976.3900000000003],[1155700800,4976.3900000000003],[1155787200,4976.3900000000003],[1155873600,4976.3900000000003],[1155960000,4976.3900000000003],[1156046400,4976.3900000000003],[1156132800,4976.3900000000003],[1156219200,4976.3900000000003],[1156305600,4976.3900000000003],[1156392000,4976.3900000000003],[1156478400,4976.3900000000003],[1156564800,4976.3900000000003],[1156651200,4976.3900000000003],[1156737600,4976.3900000000003],[1156824000,4976.3900000000003],[1156910400,4976.3900000000003],[1156996800,4976.3900000000003],[1157083200,4976.3900000000003],[1157169600,4976.3900000000003],[1157256000,4976.3900000000003],[1157342400,4976.3900000000003],[1157428800,4976.3900000000003],[1157515200,4976.3900000000003],[1157601600,4976.3900000000003],[1157688000,4976.3900000000003],[1157774400,4976.3900000000003],[1157860800,4976.3900000000003],[1157947200,4976.3900000000003],[1158033600,4976.3900000000003],[1158120000,4976.3900000000003],[1158206400,4976.3900000000003],[1158292800,4976.3900000000003],[1158379200,4976.3900000000003],[1158465600,4976.3900000000003],[1158552000,4976.3900000000003],[1158638400,4976.3900000000003],[1158724800,4976.3900000000003],[1158811200,4976.3900000000003],[1158897600,4976.3900000000003],[1158984000,4976.3900000000003],[1159070400,4976.3900000000003],[1159156800,4976.3900000000003],[1159243200,4976.3900000000003],[1159329600,4976.3900000000003],[1159416000,4976.3900000000003],[1159502400,4976.3900000000003],[1159588800,4976.3900000000003],[1159675200,4976.3900000000003],[1159761600,4976.3900000000003],[1159848000,4976.3900000000003],[1159934400,4976.3900000000003],[1160020800,4976.3900000000003],[1160107200,4976.3900000000003],[1160193600,4976.3900000000003],[1160280000,4976.3900000000003],[1160366400,4976.3900000000003],[1160452800,4976.3900000000003],[1160539200,4976.3900000000003],[1160625600,4976.3900000000003],[1160712000,4976.3900000000003],[1160798400,4976.3900000000003],[1160884800,4976.3900000000003],[1160971200,4976.3900000000003],[1161057600,4976.3900000000003],[1161144000,4976.3900000000003],[1161230400,4976.3900000000003],[1161316800,4976.3900000000003],[1161403200,4976.3900000000003],[1161489600,4976.3900000000003],[1161576000,4976.3900000000003],[1161662400,4976.3900000000003],[1161748800,4976.3900000000003],[1161835200,4976.3900000000003],[1161921600,4976.3900000000003],[1162008000,4976.3900000000003],[1162094400,4976.3900000000003],[1162184400,4976.3900000000003],[1162270800,4976.3900000000003],[1162357200,4976.3900000000003],[1162443600,4976.3900000000003],[1162530000,4976.3900000000003],[1162616400,4976.3900000000003],[1162702800,4976.3900000000003],[1162789200,4976.3900000000003],[1162875600,4976.3900000000003],[1162962000,4976.3900000000003],[1163048400,4976.3900000000003],[1163134800,4976.3900000000003],[1163221200,4976.3900000000003],[1163307600,4976.3900000000003],[1163394000,4976.3900000000003],[1163480400,4976.3900000000003],[1163566800,4976.3900000000003],[1163653200,4976.3900000000003],[1163739600,4976.3900000000003],[1163826000,4976.3900000000003],[1163912400,4976.3900000000003],[1163998800,4976.3900000000003],[1164085200,4976.3900000000003],[1164171600,4976.3900000000003],[1164258000,4976.3900000000003],[1164344400,4976.3900000000003],[1164430800,4976.3900000000003],[1164517200,4976.3900000000003],[1164603600,4976.3900000000003],[1164690000,4976.3900000000003],[1164776400,4976.3900000000003],[1164862800,4976.3900000000003],[1164949200,4976.3900000000003],[1165035600,4976.3900000000003],[1165122000,4976.3900000000003],[1165208400,4976.3900000000003],[1165294800,4976.3900000000003],[1165381200,4976.3900000000003],[1165467600,4976.3900000000003],[1165554000,4976.3900000000003],[1165640400,4976.3900000000003],[1165726800,4976.3900000000003],[1165813200,4976.3900000000003],[1165899600,4976.3900000000003],[1165986000,4976.3900000000003],[1166072400,4976.3900000000003],[1166158800,4976.3900000000003],[1166245200,4976.3900000000003],[1166331600,4976.3900000000003],[1166418000,4976.3900000000003],[1166504400,4976.3900000000003],[1166590800,4976.3900000000003],[1166677200,4976.3900000000003],[1166763600,4976.3900000000003],[1166850000,4976.3900000000003],[1166936400,4976.3900000000003],[1167022800,4976.3900000000003],[1167109200,4976.3900000000003],[1167195600,4976.3900000000003],[1167282000,4976.3900000000003],[1167368400,4976.3900000000003],[1167454800,4976.3900000000003],[1167541200,4976.3900000000003],[1167627600,4976.3900000000003],[1167714000,4976.3900000000003],[1167800400,4976.3900000000003],[1167886800,4976.3900000000003],[1167973200,4976.3900000000003],[1168059600,4976.3900000000003],[1168146000,4976.3900000000003],[1168232400,4976.3900000000003],[1168318800,4976.3900000000003],[1168405200,4976.3900000000003],[1168491600,4976.3900000000003],[1168578000,4976.3900000000003],[1168664400,4976.3900000000003],[1168750800,4976.3900000000003],[1168837200,4976.3900000000003],[1168923600,4976.3900000000003],[1169010000,4976.3900000000003],[1169096400,4976.3900000000003],[1169182800,4976.3900000000003],[1169269200,4976.3900000000003],[1169355600,4976.3900000000003],[1169442000,4976.3900000000003],[1169528400,4976.3900000000003],[1169614800,4976.3900000000003],[1169701200,4976.3900000000003],[1169787600,4976.3900000000003],[1169874000,4976.3900000000003],[1169960400,4976.3900000000003],[1170046800,4976.3900000000003],[1170133200,4976.3900000000003],[1170219600,4976.3900000000003],[1170306000,4976.3900000000003],[1170392400,4976.3900000000003],[1170478800,4976.3900000000003],[1170565200,4976.3900000000003],[1170651600,4976.3900000000003],[1170738000,4976.3900000000003],[1170824400,4976.3900000000003],[1170910800,4976.3900000000003],[1170997200,4976.3900000000003],[1171083600,4976.3900000000003],[1171170000,4976.3900000000003],[1171256400,4976.3900000000003],[1171342800,4976.3900000000003],[1171429200,4976.3900000000003],[1171515600,4976.3900000000003],[1171602000,4976.3900000000003],[1171688400,4976.3900000000003],[1171774800,4976.3900000000003],[1171861200,4976.3900000000003],[1171947600,4976.3900000000003],[1172034000,4976.3900000000003],[1172120400,4976.3900000000003],[1172206800,4976.3900000000003],[1172293200,4976.3900000000003],[1172379600,4976.3900000000003],[1172466000,4976.3900000000003],[1172552400,4976.3900000000003],[1172638800,4976.3900000000003],[1172725200,4976.3900000000003],[1172811600,4976.3900000000003],[1172898000,4976.3900000000003],[1172984400,4976.3900000000003],[1173070800,4976.3900000000003],[1173157200,4976.3900000000003],[1173243600,4976.3900000000003],[1173330000,4976.3900000000003],[1173416400,4976.3900000000003],[1173502800,4976.3900000000003],[1173589200,4976.3900000000003],[1173672000,4976.3900000000003],[1173758400,4976.3900000000003],[1173844800,4976.3900000000003],[1173931200,4976.3900000000003],[1174017600,4976.3900000000003],[1174104000,4976.3900000000003],[1174190400,4976.3900000000003],[1174276800,4976.3900000000003],[1174363200,4976.3900000000003],[1174449600,4976.3900000000003],[1174536000,4976.3900000000003],[1174622400,4976.3900000000003],[1174708800,4976.3900000000003],[1174795200,4976.3900000000003],[1174881600,4976.3900000000003],[1174968000,4976.3900000000003],[1175054400,4976.3900000000003],[1175140800,4976.3900000000003],[1175227200,4976.3900000000003],[1175313600,4976.3900000000003],[1175400000,4976.3900000000003],[1175486400,4976.3900000000003],[1175572800,4976.3900000000003],[1175659200,4976.3900000000003],[1175745600,4976.3900000000003],[1175832000,4976.3900000000003],[1175918400,4976.3900000000003],[1176004800,4976.3900000000003],[1176091200,4976.3900000000003],[1176177600,4976.3900000000003],[1176264000,4976.3900000000003],[1176350400,4976.3900000000003],[1176436800,4976.3900000000003],[1176523200,4976.3900000000003],[1176609600,4976.3900000000003],[1176696000,4976.3900000000003],[1176782400,4976.3900000000003],[1176868800,4976.3900000000003],[1176955200,4976.3900000000003],[1177041600,4976.3900000000003],[1177128000,4976.3900000000003],[1177214400,4976.3900000000003],[1177300800,4976.3900000000003],[1177387200,4976.3900000000003],[1177473600,4976.3900000000003],[1177560000,4976.3900000000003],[1177646400,4976.3900000000003],[1177732800,4976.3900000000003],[1177819200,4976.3900000000003],[1177905600,4976.3900000000003],[1204606800,5615.1400000000003],[1204693200,5615.1400000000003],[1204779600,5615.1400000000003],[1204866000,5615.1400000000003],[1204952400,5615.1400000000003],[1205038800,5615.1400000000003],[1205121600,5615.1400000000003],[1205208000,5615.1400000000003],[1205294400,5615.1400000000003],[1205380800,5615.1400000000003],[1205467200,5615.1400000000003],[1205553600,5615.1400000000003],[1205640000,5615.1400000000003],[1205726400,5615.1400000000003],[1205812800,5615.1400000000003],[1205899200,5615.1400000000003],[1205985600,5615.1400000000003],[1206072000,5615.1400000000003],[1206158400,5615.1400000000003],[1206244800,5615.1400000000003],[1206331200,5615.1400000000003],[1206417600,5615.1400000000003],[1206504000,5615.1400000000003],[1206590400,5615.1400000000003],[1206676800,5615.1400000000003],[1206763200,5615.1400000000003],[1206849600,5615.1400000000003],[1206936000,5615.1400000000003],[1207022400,5615.1400000000003],[1207108800,5615.1400000000003],[1207195200,5615.1400000000003],[1207281600,5615.1400000000003],[1207368000,5615.1400000000003],[1207454400,5615.1400000000003],[1207540800,5615.1400000000003],[1207627200,5615.1400000000003],[1207713600,5615.1400000000003],[1207800000,5615.1400000000003],[1207886400,5615.1400000000003],[1207972800,5615.1400000000003],[1208059200,5615.1400000000003],[1208145600,5615.1400000000003],[1208232000,5615.1400000000003],[1208318400,5615.1400000000003],[1208404800,5615.1400000000003],[1208491200,5615.1400000000003],[1208577600,5615.1400000000003],[1208664000,5615.1400000000003],[1208750400,5615.1400000000003],[1208836800,5615.1400000000003],[1208923200,5615.1400000000003],[1209009600,5615.1400000000003],[1209096000,5615.1400000000003],[1209182400,5615.1400000000003],[1209268800,5615.1400000000003],[1209355200,5615.1400000000003],[1209441600,5615.1400000000003],[1209528000,5615.1400000000003],[1241496000,7723.8199999999997],[1241582400,7723.8199999999997],[1241668800,7723.8199999999997],[1241755200,7723.8199999999997],[1241841600,7723.8199999999997],[1241928000,7723.8199999999997],[1242014400,7723.8199999999997],[1242100800,7723.8199999999997],[1242187200,7723.8199999999997],[1242273600,7723.8199999999997],[1242360000,7723.8199999999997],[1242446400,7723.8199999999997],[1242532800,7723.8199999999997],[1242619200,7723.8199999999997],[1242705600,7723.8199999999997],[1242792000,7723.8199999999997],[1242878400,7723.8199999999997],[1242964800,7723.8199999999997],[1243051200,7723.8199999999997],[1243137600,7723.8199999999997],[1243224000,7723.8199999999997],[1243310400,7723.8199999999997],[1243396800,7723.8199999999997],[1243483200,7723.8199999999997],[1243569600,7723.8199999999997],[1243656000,7723.8199999999997],[1243742400,7723.8199999999997],[1243828800,7723.8199999999997],[1243915200,7723.8199999999997],[1244001600,7723.8199999999997],[1244088000,7723.8199999999997],[1244174400,7723.8199999999997],[1244260800,7723.8199999999997],[1244347200,7723.8199999999997],[1244433600,7723.8199999999997],[1244520000,7723.8199999999997],[1244606400,7723.8199999999997],[1244692800,7723.8199999999997],[1244779200,7723.8199999999997],[1244865600,7723.8199999999997],[1244952000,7723.8199999999997],[1245038400,7723.8199999999997],[1245124800,7723.8199999999997],[1245211200,7723.8199999999997],[1245297600,7723.8199999999997],[1245384000,7723.8199999999997],[1245470400,7723.8199999999997],[1245556800,7723.8199999999997],[1245643200,7723.8199999999997],[1245729600,7723.8199999999997],[1245816000,7723.8199999999997],[1245902400,7723.8199999999997],[1245988800,7723.8199999999997],[1246075200,7723.8199999999997],[1246161600,7723.8199999999997],[1246248000,7723.8199999999997],[1246334400,7723.8199999999997],[1246420800,7723.8199999999997],[1246507200,7723.8199999999997],[1246593600,7723.8199999999997],[1246680000,7723.8199999999997],[1246766400,7723.8199999999997],[1246852800,7723.8199999999997],[1246939200,7723.8199999999997],[1247025600,7723.8199999999997],[1247112000,7723.8199999999997],[1247198400,7723.8199999999997],[1247284800,7723.8199999999997],[1247371200,7723.8199999999997],[1247457600,7723.8199999999997],[1247544000,7723.8199999999997],[1247630400,7723.8199999999997],[1247716800,7723.8199999999997],[1247803200,7723.8199999999997],[1247889600,7723.8199999999997],[1247976000,7723.8199999999997],[1248062400,7723.8199999999997],[1248148800,7723.8199999999997],[1248235200,7723.8199999999997],[1248321600,7723.8199999999997],[1248408000,7723.8199999999997],[1248494400,7723.8199999999997],[1248580800,7723.8199999999997],[1248667200,7723.8199999999997],[1248753600,7723.8199999999997],[1248840000,7723.8199999999997],[1248926400,7723.8199999999997],[1249012800,7723.8199999999997],[1249099200,7723.8199999999997],[1249185600,7723.8199999999997],[1249272000,7723.8199999999997],[1249358400,7723.8199999999997],[1249444800,7723.8199999999997],[1249531200,7723.8199999999997],[1249617600,7723.8199999999997],[1249704000,7723.8199999999997],[1249790400,7723.8199999999997],[1249876800,7723.8199999999997],[1249963200,7723.8199999999997],[1250049600,7723.8199999999997],[1250136000,7723.8199999999997],[1250222400,7723.8199999999997],[1250308800,7723.8199999999997],[1250395200,7723.8199999999997],[1250481600,7723.8199999999997],[1250568000,7723.8199999999997],[1250654400,7723.8199999999997],[1250740800,7723.8199999999997],[1250827200,7723.8199999999997],[1250913600,7723.8199999999997],[1251000000,7723.8199999999997],[1251086400,7723.8199999999997],[1251172800,7723.8199999999997],[1251259200,7723.8199999999997],[1251345600,7723.8199999999997],[1251432000,7723.8199999999997],[1251518400,7723.8199999999997],[1251604800,7723.8199999999997],[1251691200,7723.8199999999997],[1251777600,7723.8199999999997],[1251864000,7723.8199999999997],[1251950400,7723.8199999999997],[1252036800,7723.8199999999997],[1252123200,7723.8199999999997],[1252209600,7723.8199999999997],[1252296000,7723.8199999999997],[1252382400,7723.8199999999997],[1252468800,7723.8199999999997],[1252555200,7723.8199999999997],[1252641600,7723.8199999999997],[1252728000,7723.8199999999997],[1252814400,7723.8199999999997],[1252900800,7723.8199999999997],[1252987200,7723.8199999999997],[1253073600,7723.8199999999997],[1253160000,7723.8199999999997],[1253246400,7723.8199999999997],[1253332800,7723.8199999999997],[1253419200,7723.8199999999997],[1253505600,7723.8199999999997],[1253592000,7723.8199999999997],[1253678400,7723.8199999999997],[1253764800,7723.8199999999997],[1253851200,7723.8199999999997],[1253937600,7723.8199999999997],[1254024000,7723.8199999999997],[1254110400,7723.8199999999997],[1254196800,7723.8199999999997],[1254283200,7723.8199999999997],[1254369600,7723.8199999999997],[1254456000,7723.8199999999997],[1254542400,7723.8199999999997],[1254628800,7723.8199999999997],[1254715200,7723.8199999999997],[1254801600,7723.8199999999997],[1254888000,7723.8199999999997],[1254974400,7723.8199999999997],[1255060800,7723.8199999999997],[1255147200,7723.8199999999997],[1255233600,7723.8199999999997],[1255320000,7723.8199999999997],[1255406400,7723.8199999999997],[1255492800,7723.8199999999997],[1255579200,7723.8199999999997],[1255665600,7723.8199999999997],[1255752000,7723.8199999999997],[1255838400,7723.8199999999997],[1255924800,7723.8199999999997],[1256011200,7723.8199999999997],[1256097600,7723.8199999999997],[1256184000,7723.8199999999997],[1256270400,7723.8199999999997],[1256356800,7723.8199999999997],[1256443200,7723.8199999999997],[1256529600,7723.8199999999997],[1256616000,7723.8199999999997],[1256702400,7723.8199999999997],[1256788800,7723.8199999999997],[1256875200,7723.8199999999997],[1256961600,7723.8199999999997],[1257048000,7723.8199999999997],[1257138000,7723.8199999999997],[1257224400,7723.8199999999997],[1257310800,7723.8199999999997],[1257397200,7723.8199999999997],[1257483600,7723.8199999999997],[1257570000,7723.8199999999997],[1257656400,7723.8199999999997],[1257742800,7723.8199999999997],[1257829200,7723.8199999999997],[1257915600,7723.8199999999997],[1258002000,7723.8199999999997],[1258088400,7723.8199999999997],[1258174800,7723.8199999999997],[1258261200,7723.8199999999997],[1258347600,7723.8199999999997],[1258434000,7723.8199999999997],[1258520400,7723.8199999999997],[1258606800,7723.8199999999997],[1258693200,7723.8199999999997],[1258779600,7723.8199999999997],[1258866000,7723.8199999999997],[1258952400,7723.8199999999997],[1259038800,7723.8199999999997],[1259125200,7723.8199999999997],[1259211600,7723.8199999999997],[1259298000,7723.8199999999997],[1259384400,7723.8199999999997],[1259470800,7723.8199999999997],[1259557200,7723.8199999999997],[1259643600,7723.8199999999997],[1259730000,7723.8199999999997],[1259816400,7723.8199999999997],[1259902800,7723.8199999999997],[1259989200,7723.8199999999997],[1260075600,7723.8199999999997],[1260162000,7723.8199999999997],[1260248400,7723.8199999999997],[1260334800,7723.8199999999997],[1260421200,7723.8199999999997],[1260507600,7723.8199999999997],[1260594000,7723.8199999999997],[1260680400,7723.8199999999997],[1260766800,7723.8199999999997],[1260853200,7723.8199999999997],[1260939600,7723.8199999999997],[1261026000,7723.8199999999997],[1261112400,7723.8199999999997],[1261198800,7723.8199999999997],[1261285200,7723.8199999999997],[1261371600,7723.8199999999997],[1261458000,7723.8199999999997],[1261544400,7723.8199999999997],[1261630800,7723.8199999999997],[1261717200,7723.8199999999997],[1261803600,7723.8199999999997],[1261890000,7723.8199999999997],[1261976400,7723.8199999999997],[1262062800,7723.8199999999997],[1262149200,7723.8199999999997],[1262235600,7723.8199999999997],[1262322000,7723.8199999999997],[1262408400,7723.8199999999997],[1262494800,7723.8199999999997],[1262581200,7723.8199999999997],[1262667600,7723.8199999999997],[1262754000,7723.8199999999997],[1262840400,7723.8199999999997],[1262926800,7723.8199999999997],[1263013200,7723.8199999999997],[1263099600,7723.8199999999997],[1263186000,7723.8199999999997],[1263272400,7723.8199999999997],[1263358800,7723.8199999999997],[1263445200,7723.8199999999997],[1263531600,7723.8199999999997],[1263618000,7723.8199999999997],[1263704400,7723.8199999999997],[1263790800,7723.8199999999997],[1263877200,7723.8199999999997],[1263963600,7723.8199999999997],[1264050000,7723.8199999999997],[1264136400,7723.8199999999997],[1264222800,7723.8199999999997],[1264309200,7723.8199999999997],[1264395600,7723.8199999999997],[1264482000,7723.8199999999997],[1264568400,7723.8199999999997],[1264654800,7723.8199999999997],[1264741200,7723.8199999999997],[1264827600,7723.8199999999997],[1264914000,7723.8199999999997],[1265000400,7723.8199999999997],[1265086800,7723.8199999999997],[1265173200,7723.8199999999997],[1265259600,7723.8199999999997],[1265346000,7723.8199999999997],[1265432400,7723.8199999999997],[1265518800,7723.8199999999997],[1265605200,7723.8199999999997],[1265691600,7723.8199999999997],[1265778000,7723.8199999999997],[1265864400,7723.8199999999997],[1265950800,7723.8199999999997],[1266037200,7723.8199999999997],[1266123600,7723.8199999999997],[1266210000,7723.8199999999997],[1266296400,7723.8199999999997],[1266382800,7723.8199999999997],[1266469200,7723.8199999999997],[1266555600,7723.8199999999997],[1266642000,7723.8199999999997],[1266728400,7723.8199999999997],[1266814800,7723.8199999999997],[1266901200,7723.8199999999997],[1266987600,7723.8199999999997],[1267074000,7723.8199999999997],[1267160400,7723.8199999999997],[1267246800,7723.8199999999997],[1267333200,7723.8199999999997],[1267419600,7723.8199999999997],[1267506000,7723.8199999999997],[1267592400,7723.8199999999997],[1267678800,7723.8199999999997],[1267765200,7723.8199999999997],[1267851600,7723.8199999999997],[1267938000,7723.8199999999997],[1268024400,7723.8199999999997],[1268110800,7723.8199999999997],[1268197200,7723.8199999999997],[1268283600,7723.8199999999997],[1268370000,7723.8199999999997],[1268456400,7723.8199999999997],[1268542800,7723.8199999999997],[1268625600,7723.8199999999997],[1268712000,7723.8199999999997],[1268798400,7723.8199999999997],[1268884800,7723.8199999999997],[1268971200,7723.8199999999997],[1269057600,7723.8199999999997],[1269144000,7723.8199999999997],[1269230400,7723.8199999999997],[1269316800,7723.8199999999997],[1269403200,7723.8199999999997],[1269489600,7723.8199999999997],[1269576000,7723.8199999999997],[1269662400,7723.8199999999997],[1269748800,7723.8199999999997],[1269835200,7723.8199999999997],[1269921600,7723.8199999999997],[1270008000,7723.8199999999997],[1270094400,7723.8199999999997],[1270180800,7723.8199999999997],[1270267200,7723.8199999999997],[1270353600,7723.8199999999997],[1270440000,7723.8199999999997],[1270526400,7723.8199999999997],[1270612800,7723.8199999999997],[1270699200,7723.8199999999997],[1270785600,7723.8199999999997],[1270872000,7723.8199999999997],[1270958400,7723.8199999999997],[1271044800,7723.8199999999997],[1271131200,7723.8199999999997],[1271217600,7723.8199999999997],[1271304000,7723.8199999999997],[1271390400,7723.8199999999997],[1271476800,7723.8199999999997],[1271563200,7723.8199999999997],[1271649600,7723.8199999999997],[1271736000,7723.8199999999997],[1271822400,7723.8199999999997],[1271908800,7723.8199999999997],[1271995200,7723.8199999999997],[1272081600,7723.8199999999997],[1272168000,7723.8199999999997],[1272254400,7723.8199999999997],[1272340800,7723.8199999999997],[1272427200,7723.8199999999997],[1272513600,7723.8199999999997],[1272600000,7723.8199999999997],[1272686400,7723.8199999999997],[1272772800,7723.8199999999997],[1272859200,7723.8199999999997],[1272945600,21431.360000000001],[1398916800,21431.360000000001],[1399003200,24686.48],[1399089600,24686.48],[1399176000,24686.48],[1399262400,24686.48],[1399348800,24686.48],[1399435200,24686.48],[1399521600,24686.48],[1399608000,24686.48],[1399694400,24686.48],[1399780800,24686.48],[1399867200,24686.48],[1399953600,24686.48],[1400040000,24686.48],[1400126400,24686.48],[1400212800,24686.48],[1400299200,24686.48],[1400385600,24686.48],[1400472000,24686.48],[1400558400,24686.48],[1400644800,24686.48],[1400731200,24686.48],[1400817600,24686.48],[1400904000,24686.48],[1400990400,24686.48],[1401076800,24686.48],[1401163200,24686.48],[1401249600,24686.48],[1401336000,24686.48],[1401422400,24686.48],[1401508800,24686.48],[1401595200,24686.48],[1401681600,24686.48],[1401768000,24686.48],[1401854400,24686.48],[1401940800,24686.48],[1402027200,24686.48],[1402113600,24686.48],[1402200000,24686.48],[1402286400,24686.48],[1402372800,24686.48],[1402459200,24686.48],[1402545600,24686.48],[1402632000,24686.48],[1402718400,24686.48],[1402804800,24686.48],[1402891200,24686.48],[1402977600,24686.48],[1403064000,24686.48],[1403150400,24686.48],[1403236800,24686.48],[1403323200,24686.48],[1403409600,24686.48],[1403496000,24686.48],[1403582400,24686.48],[1403668800,24686.48],[1403755200,24686.48],[1403841600,24686.48],[1403928000,24686.48],[1404014400,24686.48],[1404100800,24686.48],[1404187200,24686.48],[1404273600,24686.48],[1404360000,24686.48],[1404446400,24686.48],[1404532800,24686.48],[1404619200,24686.48],[1404705600,24686.48],[1404792000,24686.48],[1404878400,24686.48],[1404964800,24686.48],[1405051200,24686.48],[1405137600,24686.48],[1405224000,24686.48],[1405310400,24686.48],[1405396800,24686.48],[1405483200,24686.48],[1405569600,24686.48],[1405656000,24686.48],[1405742400,24686.48],[1405828800,24686.48],[1405915200,24686.48],[1406001600,24686.48],[1406088000,24686.48],[1406174400,24686.48],[1406260800,24686.48],[1406347200,24686.48],[1406433600,24686.48],[1406520000,24686.48],[1406606400,24686.48],[1406692800,24686.48],[1406779200,24686.48],[1406865600,24686.48],[1406952000,24686.48],[1407038400,24686.48],[1407124800,24686.48],[1407211200,24686.48],[1407297600,24686.48],[1407384000,24686.48],[1407470400,24686.48],[1407556800,24686.48],[1407643200,24686.48],[1407729600,24686.48],[1407816000,24686.48],[1407902400,24686.48],[1407988800,24686.48],[1408075200,24686.48],[1408161600,24686.48],[1408248000,24686.48],[1408334400,24686.48],[1408420800,24686.48],[1408507200,24686.48],[1408593600,24686.48],[1408680000,24686.48],[1408766400,24686.48],[1408852800,24686.48],[1408939200,24686.48],[1409025600,24686.48],[1409112000,24686.48],[1409198400,24686.48],[1409284800,24686.48],[1409371200,24686.48],[1409457600,24686.48],[1409544000,24686.48],[1409630400,24686.48],[1409716800,24686.48],[1409803200,24686.48],[1409889600,24686.48],[1409976000,24686.48],[1410062400,24686.48],[1410148800,24686.48],[1410235200,24686.48],[1410321600,24686.48],[1410408000,24686.48],[1410494400,24686.48],[1410580800,24686.48],[1410667200,24686.48],[1410753600,24686.48],[1410840000,24686.48],[1410926400,24686.48],[1411012800,24686.48],[1411099200,24686.48],[1411185600,24686.48],[1411272000,24686.48],[1411358400,24686.48],[1411444800,24686.48],[1411531200,24686.48],[1411617600,24686.48],[1411704000,24686.48],[1411790400,24686.48],[1411876800,24686.48],[1411963200,24686.48],[1412049600,24686.48],[1412136000,24686.48],[1412222400,24686.48],[1412308800,24686.48],[1412395200,24686.48],[1412481600,24686.48],[1412568000,24686.48],[1412654400,24686.48],[1412740800,24686.48],[1412827200,24686.48],[1412913600,24686.48],[1413000000,24686.48],[1413086400,24686.48],[1413172800,24686.48],[1413259200,24686.48],[1413345600,24686.48],[1413432000,24686.48],[1413518400,24686.48],[1413604800,24686.48],[1413691200,24686.48],[1413777600,24686.48],[1413864000,24686.48],[1413950400,24686.48],[1414036800,24686.48],[1414123200,24686.48],[1414209600,24686.48],[1414296000,24686.48],[1414382400,24686.48],[1414468800,24686.48],[1414555200,24686.48],[1414641600,24686.48],[1414728000,24686.48],[1414814400,24686.48],[1414900800,24686.48],[1414990800,24686.48],[1415077200,24686.48],[1415163600,24686.48],[1415250000,24686.48],[1415336400,24686.48],[1415422800,24686.48],[1415509200,24686.48],[1415595600,24686.48],[1415682000,24686.48],[1415768400,24686.48],[1415854800,24686.48],[1415941200,24686.48],[1416027600,24686.48],[1416114000,24686.48],[1416200400,24686.48],[1416286800,24686.48],[1416373200,24686.48],[1416459600,24686.48],[1416546000,24686.48],[1416632400,24686.48],[1416718800,24686.48],[1416805200,24686.48],[1416891600,24686.48],[1416978000,24686.48],[1417064400,24686.48],[1417150800,24686.48],[1417237200,24686.48],[1417323600,24686.48],[1417410000,24686.48],[1417496400,24686.48],[1417582800,24686.48],[1417669200,24686.48],[1417755600,24686.48],[1417842000,24686.48],[1417928400,24686.48],[1418014800,24686.48],[1418101200,24686.48],[1418187600,24686.48],[1418274000,24686.48],[1418360400,24686.48],[1418446800,24686.48],[1418533200,24686.48],[1418619600,24686.48],[1418706000,24686.48],[1418792400,24686.48],[1418878800,24686.48],[1418965200,24686.48],[1419051600,24686.48],[1419138000,24686.48],[1419224400,24686.48],[1419310800,24686.48],[1419397200,24686.48],[1419483600,24686.48],[1419570000,24686.48],[1419656400,24686.48],[1419742800,24686.48],[1419829200,24686.48],[1419915600,24686.48],[1420002000,24686.48],[1420088400,24686.48],[1420174800,24686.48],[1420261200,24686.48],[1420347600,24686.48],[1420434000,24686.48],[1420520400,24686.48],[1420606800,24686.48],[1420693200,24686.48],[1420779600,24686.48],[1420866000,24686.48],[1420952400,24686.48],[1421038800,24686.48],[1421125200,24686.48],[1421211600,24686.48],[1421298000,24686.48],[1421384400,24686.48],[1421470800,24686.48],[1421557200,24686.48],[1421643600,24686.48],[1421730000,24686.48],[1421816400,24686.48],[1421902800,24686.48],[1421989200,24686.48],[1422075600,24686.48],[1422162000,24686.48],[1422248400,24686.48],[1422334800,24686.48],[1422421200,24686.48],[1422507600,24686.48],[1422594000,24686.48],[1422680400,24686.48],[1422766800,24686.48],[1422853200,24686.48],[1422939600,24686.48],[1423026000,24686.48],[1423112400,24686.48],[1423198800,24686.48],[1423285200,24686.48],[1423371600,24686.48],[1423458000,24686.48],[1423544400,24686.48],[1423630800,24686.48],[1423717200,24686.48],[1423803600,24686.48],[1423890000,24686.48],[1423976400,24686.48],[1424062800,24686.48],[1424149200,24686.48],[1424235600,24686.48],[1424322000,24686.48],[1424408400,24686.48],[1424494800,24686.48],[1424581200,24686.48],[1424667600,24686.48],[1424754000,24686.48],[1424840400,24686.48],[1424926800,24686.48],[1425013200,24686.48],[1425099600,24686.48],[1425186000,24686.48],[1425272400,24686.48],[1425358800,24686.48],[1425445200,24686.48],[1425531600,24686.48],[1425618000,24686.48],[1425704400,24686.48],[1425790800,24686.48],[1425873600,24686.48],[1425960000,24686.48],[1426046400,24686.48],[1426132800,24686.48],[1426219200,24686.48],[1426305600,24686.48],[1426392000,24686.48],[1426478400,24686.48],[1426564800,24686.48],[1426651200,24686.48],[1426737600,24686.48],[1426824000,24686.48],[1426910400,24686.48],[1426996800,24686.48],[1427083200,24686.48],[1427169600,24686.48],[1427256000,24686.48],[1427342400,24686.48],[1427428800,24686.48],[1427515200,24686.48],[1427601600,24686.48],[1427688000,24686.48],[1427774400,24686.48],[1427860800,24686.48],[1427947200,24686.48],[1428033600,24686.48],[1428120000,24686.48],[1428206400,24686.48],[1428292800,24686.48],[1428379200,24686.48],[1428465600,24686.48],[1428552000,24686.48],[1428638400,24686.48],[1428724800,24686.48],[1428811200,24686.48],[1428897600,24686.48],[1428984000,24686.48],[1429070400,24686.48],[1429156800,24686.48],[1429243200,24686.48],[1429329600,24686.48],[1429416000,24686.48],[1429502400,24686.48],[1429588800,24686.48],[1429675200,24686.48],[1429761600,24686.48],[1429848000,24686.48],[1429934400,24686.48],[1430020800,24686.48],[1430107200,24686.48],[1430193600,24686.48],[1430280000,24686.48],[1430366400,24686.48],[1430452800,24686.48],[1430539200,25222.34],[1430625600,25222.34],[1430712000,25222.34],[1430798400,25222.34],[1430884800,25222.34],[1430971200,25222.34],[1431057600,25222.34],[1431144000,25222.34],[1431230400,25222.34],[1431316800,25222.34],[1431403200,25222.34],[1431489600,25222.34],[1431576000,25222.34],[1431662400,25222.34],[1431748800,25222.34],[1431835200,25222.34],[1431921600,25222.34],[1432008000,25222.34],[1432094400,25222.34],[1432180800,25222.34],[1432267200,25222.34],[1432353600,25222.34],[1432440000,25222.34],[1432526400,25222.34],[1432612800,25222.34],[1432699200,25222.34],[1432785600,25222.34],[1432872000,25222.34],[1432958400,25222.34],[1433044800,25222.34],[1433131200,25222.34],[1433217600,25222.34],[1433304000,25222.34],[1433390400,25222.34],[1433476800,25222.34],[1433563200,25222.34],[1433649600,25222.34],[1433736000,25222.34],[1433822400,25222.34],[1433908800,25222.34],[1433995200,25222.34],[1434081600,25222.34],[1434168000,25222.34],[1434254400,25222.34],[1434340800,25222.34],[1434427200,25222.34],[1434513600,25222.34],[1434600000,25222.34],[1434686400,25222.34],[1434772800,25222.34],[1434859200,25222.34],[1434945600,25222.34],[1435032000,25222.34],[1435118400,25222.34],[1435204800,25222.34],[1435291200,25222.34],[1435377600,25222.34],[1435464000,25222.34],[1435550400,25222.34],[1435636800,25222.34],[1435723200,25222.34],[1435809600,25222.34],[1435896000,25222.34],[1435982400,25222.34],[1436068800,25222.34],[1436155200,25222.34],[1436241600,25222.34],[1436328000,25222.34],[1436414400,25222.34],[1436500800,25222.34],[1436587200,25222.34],[1436673600,25222.34],[1436760000,25222.34],[1436846400,25222.34],[1436932800,25222.34],[1437019200,25222.34],[1437105600,25222.34],[1437192000,25222.34],[1437278400,25222.34],[1437364800,25222.34],[1437451200,25222.34],[1437537600,25222.34],[1437624000,25222.34],[1437710400,25222.34],[1437796800,25222.34],[1437883200,25222.34],[1437969600,25222.34],[1438056000,25222.34],[1438142400,25222.34],[1438228800,25222.34],[1438315200,25222.34],[1438401600,25222.34],[1438488000,25222.34],[1438574400,25222.34],[1438660800,25222.34],[1438747200,25222.34],[1438833600,25222.34],[1438920000,25222.34],[1439006400,25222.34],[1439092800,25222.34],[1439179200,25222.34],[1439265600,25222.34],[1439352000,25222.34],[1439438400,25222.34],[1439524800,25222.34],[1439611200,25222.34],[1439697600,25222.34],[1439784000,25222.34],[1439870400,25222.34],[1439956800,25222.34],[1440043200,25222.34],[1440129600,25222.34],[1440216000,25222.34],[1440302400,25222.34],[1440388800,25222.34],[1440475200,25222.34],[1440561600,25222.34],[1440648000,25222.34],[1440734400,25222.34],[1440820800,25222.34],[1440907200,25222.34],[1440993600,25222.34],[1441080000,25222.34],[1441166400,25222.34],[1441252800,25222.34],[1441339200,25222.34],[1441425600,25222.34],[1441512000,25222.34],[1441598400,25222.34],[1441684800,25222.34],[1441771200,25222.34],[1441857600,25222.34],[1441944000,25222.34],[1442030400,25222.34],[1442116800,25222.34],[1442203200,25222.34],[1442289600,25222.34],[1442376000,25222.34],[1442462400,25222.34],[1442548800,25222.34],[1442635200,25222.34],[1442721600,25222.34],[1442808000,25222.34],[1442894400,25222.34],[1442980800,25222.34],[1443067200,25222.34],[1443153600,25222.34],[1443240000,25222.34],[1443326400,25222.34],[1443412800,25222.34],[1443499200,25222.34],[1443585600,25222.34],[1443672000,25222.34],[1443758400,25222.34],[1443844800,25222.34],[1443931200,25222.34],[1444017600,25222.34],[1444104000,25222.34],[1444190400,25222.34],[1444276800,25222.34],[1444363200,25222.34],[1444449600,25222.34],[1444536000,25222.34],[1444622400,25222.34],[1444708800,25222.34],[1444795200,25222.34],[1444881600,25222.34],[1444968000,25222.34],[1445054400,25222.34],[1445140800,25222.34],[1445227200,25222.34],[1445313600,25222.34],[1445400000,25222.34],[1445486400,25222.34],[1445572800,25222.34],[1445659200,25222.34],[1445745600,25222.34],[1445832000,25222.34],[1445918400,25222.34],[1446004800,25222.34],[1446091200,25222.34],[1446177600,25222.34],[1446264000,25222.34],[1446350400,25222.34],[1446440400,25222.34],[1446526800,25222.34],[1446613200,25222.34],[1446699600,25222.34],[1446786000,25222.34],[1446872400,25222.34],[1446958800,25222.34],[1447045200,25222.34],[1447131600,25222.34],[1447218000,25222.34],[1447304400,25222.34],[1447390800,25222.34],[1447477200,25222.34],[1447563600,25222.34],[1447650000,25222.34],[1447736400,25222.34],[1447822800,25222.34],[1447909200,25222.34],[1447995600,25222.34],[1448082000,25222.34],[1448168400,25222.34],[1448254800,25222.34],[1448341200,25222.34],[1448427600,25222.34],[1448514000,25222.34],[1448600400,25222.34],[1448686800,25222.34],[1448773200,25222.34],[1448859600,25222.34],[1448946000,25222.34],[1449032400,25222.34],[1449118800,25222.34],[1449205200,25222.34],[1449291600,25222.34],[1449378000,25222.34],[1449464400,25222.34],[1449550800,25222.34],[1449637200,25222.34],[1449723600,25222.34],[1449810000,25222.34],[1449896400,25222.34],[1449982800,25222.34],[1450069200,25222.34],[1450155600,25222.34],[1450242000,25222.34],[1450328400,25222.34],[1450414800,25222.34],[1450501200,25222.34],[1450587600,25222.34],[1450674000,25222.34],[1450760400,25222.34],[1450846800,25222.34],[1450933200,25222.34],[1451019600,25222.34],[1451106000,25222.34],[1451192400,25222.34],[1451278800,25222.34],[1451365200,25222.34],[1451451600,25222.34],[1451538000,25222.34],[1451624400,25222.34],[1451710800,25222.34],[1451797200,25222.34],[1451883600,25222.34],[1451970000,25222.34],[1452056400,25222.34],[1452142800,25222.34],[1452229200,25222.34],[1452315600,25222.34],[1452402000,25222.34],[1452488400,25222.34],[1452574800,25222.34],[1452661200,25222.34],[1452747600,25222.34],[1452834000,25222.34],[1452920400,25222.34],[1453006800,25222.34],[1453093200,25222.34],[1453179600,25222.34],[1453266000,25222.34],[1453352400,25222.34],[1453438800,25222.34],[1453525200,25222.34],[1453611600,25222.34],[1453698000,25222.34],[1453784400,25222.34],[1453870800,25222.34],[1453957200,25222.34],[1454043600,25222.34],[1454130000,25222.34],[1454216400,25222.34],[1454302800,25222.34],[1454389200,25222.34],[1454475600,25222.34],[1454562000,25222.34],[1454648400,25222.34],[1454734800,25222.34],[1454821200,25222.34],[1454907600,25222.34],[1454994000,25222.34],[1455080400,25222.34],[1455166800,25222.34],[1455253200,25222.34],[1455339600,25222.34],[1455426000,25222.34],[1455512400,25222.34],[1455598800,25222.34],[1455685200,25222.34],[1455771600,25222.34],[1455858000,25222.34],[1455944400,25222.34],[1456030800,25222.34],[1456117200,25222.34],[1456203600,25222.34],[1456290000,25222.34],[1456376400,25222.34],[1456462800,25222.34],[1456549200,25222.34],[1456635600,25222.34],[1456722000,25222.34],[1456808400,25222.34],[1456894800,25222.34],[1456981200,25222.34],[1457067600,25222.34],[1457154000,25222.34],[1457240400,25222.34],[1457326800,25222.34],[1457413200,25222.34],[1457499600,25222.34],[1457586000,25222.34],[1457672400,25222.34],[1457758800,25222.34],[1457845200,25222.34],[1457928000,25222.34],[1458014400,25222.34],[1458100800,25222.34],[1458187200,25222.34],[1458273600,25222.34],[1458360000,25222.34],[1458446400,25222.34],[1458532800,25222.34],[1458619200,25222.34],[1458705600,25222.34],[1458792000,25222.34],[1458878400,25222.34],[1458964800,25222.34],[1459051200,25222.34],[1459137600,25222.34],[1459224000,25222.34],[1459310400,25222.34],[1459396800,25222.34],[1459483200,25222.34],[1459569600,25222.34],[1459656000,25222.34],[1459742400,25222.34],[1459828800,25222.34],[1459915200,25222.34],[1460001600,25222.34],[1460088000,25222.34],[1460174400,25222.34],[1460260800,25222.34],[1460347200,25222.34],[1460433600,25222.34],[1460520000,25222.34],[1460606400,25222.34],[1460692800,25222.34],[1460779200,25222.34],[1460865600,25222.34],[1460952000,25222.34],[1461038400,25222.34],[1461124800,25222.34],[1461211200,25222.34],[1461297600,25222.34],[1461384000,25222.34],[1461470400,25222.34],[1461556800,25222.34],[1461643200,25222.34],[1461729600,25222.34],[1461816000,25222.34],[1461902400,25222.34],[1461988800,25222.34],[1462075200,25222.34],[1462161600,25222.34],[1462248000,27176.98]],"color":"","scatterMarkerSymbol":"none"},"TPX":{"name":"TPX","unit":"$","index":0,"seriesType":7,"values":[[1620100800,21891.601500000001],[1620187200,21891.601500000001],[1620273600,21891.601500000001],[1620360000,21891.601500000001],[1620446400,21891.601500000001],[1620532800,21891.601500000001],[1620619200,21891.601500000001],[1620705600,21891.601500000001],[1620792000,21891.601500000001],[1620878400,21891.601500000001],[1620964800,21891.601500000001],[1621051200,21891.601500000001],[1621137600,21891.601500000001],[1621224000,21891.601500000001],[1621310400,21891.601500000001],[1621396800,21891.601500000001],[1621483200,21891.601500000001],[1621569600,21891.601500000001],[1621656000,21891.601500000001],[1621742400,21891.601500000001],[1621828800,21891.601500000001],[1621915200,21891.601500000001],[1622001600,21891.601500000001],[1622088000,21891.601500000001],[1622174400,21891.601500000001],[1622260800,21891.601500000001],[1622347200,21891.601500000001],[1622433600,21891.601500000001],[1622520000,21891.601500000001],[1622606400,21891.601500000001],[1622692800,21891.601500000001],[1622779200,21891.601500000001],[1622865600,21891.601500000001],[1622952000,21891.601500000001],[1623038400,21891.601500000001],[1623124800,21891.601500000001],[1623211200,21891.601500000001],[1623297600,21891.601500000001],[1623384000,21891.601500000001],[1623470400,21891.601500000001],[1623556800,21891.601500000001],[1623643200,21891.601500000001],[1623729600,21891.601500000001],[1623816000,21891.601500000001],[1623902400,21891.601500000001],[1623988800,21891.601500000001],[1624075200,21891.601500000001],[1624161600,21891.601500000001],[1624248000,21891.601500000001],[1624334400,21891.601500000001],[1624420800,21891.601500000001],[1624507200,21891.601500000001],[1624593600,21891.601500000001],[1624680000,21891.601500000001],[1624766400,21891.601500000001],[1624852800,21891.601500000001],[1624939200,21891.601500000001],[1625025600,21891.601500000001],[1625112000,21891.601500000001],[1625198400,21891.601500000001],[1625284800,21891.601500000001],[1625371200,21891.601500000001],[1625457600,21891.601500000001],[1625544000,21891.601500000001],[1625630400,21891.601500000001],[1625716800,21891.601500000001],[1625803200,21891.601500000001],[1625889600,21891.601500000001],[1625976000,21891.601500000001],[1626062400,21891.601500000001],[1626148800,21891.601500000001],[1626235200,21891.601500000001],[1626321600,21891.601500000001],[1626408000,21891.601500000001],[1626494400,21891.601500000001],[1626580800,21891.601500000001],[1626667200,21891.601500000001],[1626753600,21891.601500000001],[1626840000,21891.601500000001],[1626926400,21891.601500000001],[1627012800,21891.601500000001],[1627099200,21891.601500000001],[1627185600,21891.601500000001],[1627272000,21891.601500000001],[1627358400,21891.601500000001],[1627444800,21891.601500000001],[1627531200,21891.601500000001],[1627617600,21891.601500000001],[1627704000,21891.601500000001],[1627790400,21891.601500000001],[1627876800,21891.601500000001],[1627963200,21891.601500000001],[1628049600,21891.601500000001],[1628136000,21891.601500000001],[1628222400,21891.601500000001],[1628308800,21891.601500000001],[1628395200,21891.601500000001],[1628481600,21891.601500000001],[1628568000,21891.601500000001],[1628654400,21891.601500000001],[1628740800,21891.601500000001],[1628827200,21891.601500000001],[1628913600,21891.601500000001],[1629000000,21891.601500000001],[1629086400,21891.601500000001],[1629172800,21891.601500000001],[1629259200,21891.601500000001],[1629345600,21891.601500000001],[1629432000,21891.601500000001],[1629518400,21891.601500000001],[1629604800,21891.601500000001],[1629691200,21891.601500000001],[1629777600,21891.601500000001],[1629864000,21891.601500000001],[1629950400,21891.601500000001],[1630036800,21891.601500000001],[1630123200,21891.601500000001],[1630209600,21891.601500000001],[1630296000,21891.601500000001],[1630382400,21891.601500000001],[1630468800,21891.601500000001],[1630555200,21891.601500000001],[1630641600,21891.601500000001],[1630728000,21891.601500000001],[1630814400,21891.601500000001],[1630900800,21891.601500000001],[1630987200,21891.601500000001],[1631073600,21891.601500000001],[1631160000,21891.601500000001],[1631246400,21891.601500000001],[1631332800,21891.601500000001],[1631419200,21891.601500000001],[1631505600,21891.601500000001],[1631592000,21891.601500000001],[1631678400,21891.601500000001],[1631764800,21891.601500000001],[1631851200,21891.601500000001],[1631937600,21891.601500000001],[1632024000,21891.601500000001],[1632110400,21891.601500000001],[1632196800,21891.601500000001],[1632283200,21891.601500000001],[1632369600,21891.601500000001],[1632456000,21891.601500000001],[1632542400,21891.601500000001],[1632628800,21891.601500000001],[1632715200,21891.601500000001],[1632801600,21891.601500000001],[1632888000,21891.601500000001],[1632974400,21891.601500000001],[1633060800,21891.601500000001],[1633147200,21891.601500000001],[1633233600,21891.601500000001],[1633320000,21891.601500000001],[1633406400,21891.601500000001],[1633492800,21891.601500000001],[1633579200,21891.601500000001],[1633665600,21891.601500000001],[1633752000,21891.601500000001],[1633838400,21891.601500000001],[1633924800,21891.601500000001],[1634011200,21891.601500000001],[1634097600,21891.601500000001],[1634184000,21891.601500000001],[1634270400,21891.601500000001],[1634356800,21891.601500000001],[1634443200,21891.601500000001],[1634529600,21891.601500000001],[1634616000,21891.601500000001],[1634702400,21891.601500000001],[1634788800,21891.601500000001],[1634875200,21891.601500000001],[1634961600,21891.601500000001],[1635048000,21891.601500000001],[1635134400,21891.601500000001],[1635220800,21891.601500000001],[1635307200,21891.601500000001],[1635393600,21891.601500000001],[1635480000,21891.601500000001],[1635566400,21891.601500000001],[1635652800,21891.601500000001],[1635739200,21891.601500000001],[1635825600,21891.601500000001],[1635912000,21891.601500000001],[1635998400,21891.601500000001],[1636084800,21891.601500000001],[1636171200,21891.601500000001],[1636257600,21891.601500000001],[1636347600,21891.601500000001],[1636434000,21891.601500000001],[1636520400,21891.601500000001],[1636606800,21891.601500000001],[1636693200,21891.601500000001],[1636779600,21891.601500000001],[1636866000,21891.601500000001],[1636952400,21891.601500000001],[1637038800,21891.601500000001],[1637125200,21891.601500000001],[1637211600,21891.601500000001],[1637298000,21891.601500000001],[1637384400,21891.601500000001],[1637470800,21891.601500000001],[1637557200,21891.601500000001],[1637643600,21891.601500000001],[1637730000,21891.601500000001],[1637816400,21891.601500000001],[1637902800,21891.601500000001],[1637989200,21891.601500000001],[1638075600,21891.601500000001],[1638162000,21891.601500000001],[1638248400,21891.601500000001],[1638334800,21891.601500000001],[1638421200,21891.601500000001],[1638507600,21891.601500000001],[1638594000,21891.601500000001],[1638680400,21891.601500000001],[1638766800,21891.601500000001],[1638853200,21891.601500000001],[1638939600,21891.601500000001],[1639026000,21891.601500000001],[1639112400,21891.601500000001],[1639198800,21891.601500000001],[1639285200,21891.601500000001],[1639371600,21891.601500000001],[1639458000,21891.601500000001],[1639544400,21891.601500000001],[1639630800,21891.601500000001],[1639717200,21891.601500000001],[1639803600,21891.601500000001],[1639890000,21891.601500000001],[1639976400,21891.601500000001],[1640062800,21891.601500000001],[1640149200,21891.601500000001],[1640235600,21891.601500000001],[1640322000,21891.601500000001],[1640408400,21891.601500000001],[1640494800,21891.601500000001],[1640581200,21891.601500000001],[1640667600,21891.601500000001],[1640754000,21891.601500000001],[1640840400,21891.601500000001],[1640926800,21891.601500000001],[1641013200,21891.601500000001],[1641099600,21891.601500000001],[1641186000,21891.601500000001],[1641272400,21891.601500000001],[1641358800,21891.601500000001],[1641445200,21891.601500000001],[1641531600,21891.601500000001],[1641618000,21891.601500000001],[1641704400,21891.601500000001],[1641790800,21891.601500000001],[1641877200,21891.601500000001],[1641963600,21891.601500000001],[1642050000,21891.601500000001],[1642136400,21891.601500000001],[1642222800,21891.601500000001],[1642309200,21891.601500000001],[1642395600,21891.601500000001],[1642482000,21891.601500000001],[1642568400,21891.601500000001],[1642654800,21891.601500000001],[1642741200,21891.601500000001],[1642827600,21891.601500000001],[1642914000,21891.601500000001],[1643000400,21891.601500000001],[1643086800,21891.601500000001],[1643173200,21891.601500000001],[1643259600,21891.601500000001],[1643346000,21891.601500000001],[1643432400,21891.601500000001],[1643518800,21891.601500000001],[1643605200,21891.601500000001],[1643691600,21891.601500000001],[1643778000,21891.601500000001],[1643864400,21891.601500000001],[1643950800,21891.601500000001],[1644037200,21891.601500000001],[1644123600,21891.601500000001],[1644210000,21891.601500000001],[1644296400,21891.601500000001],[1644382800,21891.601500000001],[1644469200,21891.601500000001],[1644555600,21891.601500000001],[1644642000,21891.601500000001],[1644728400,21891.601500000001],[1644814800,21891.601500000001],[1644901200,21891.601500000001],[1644987600,21891.601500000001],[1645074000,21891.601500000001],[1645160400,21891.601500000001],[1645246800,21891.601500000001],[1645333200,21891.601500000001],[1645419600,21891.601500000001],[1645506000,21891.601500000001],[1645592400,21891.601500000001],[1645678800,21891.601500000001],[1645765200,21891.601500000001],[1645851600,21891.601500000001],[1645938000,21891.601500000001],[1646024400,21891.601500000001],[1646110800,21891.601500000001],[1646197200,21891.601500000001],[1646283600,21891.601500000001],[1646370000,21891.601500000001],[1646456400,21891.601500000001],[1646542800,21891.601500000001],[1646629200,21891.601500000001],[1646715600,21891.601500000001],[1646802000,21891.601500000001],[1646888400,21891.601500000001],[1646974800,21891.601500000001],[1647061200,21891.601500000001],[1647147600,21891.601500000001],[1647230400,21891.601500000001],[1647316800,21891.601500000001],[1647403200,21891.601500000001],[1647489600,21891.601500000001],[1647576000,21891.601500000001],[1647662400,21891.601500000001],[1647748800,21891.601500000001],[1647835200,21891.601500000001],[1647921600,21891.601500000001],[1648008000,21891.601500000001],[1648094400,21891.601500000001],[1648180800,21891.601500000001],[1648267200,21891.601500000001],[1648353600,21891.601500000001],[1648440000,21891.601500000001],[1648526400,21891.601500000001],[1648612800,21891.601500000001],[1648699200,21891.601500000001],[1648785600,21891.601500000001],[1648872000,21891.601500000001],[1648958400,21891.601500000001],[1649044800,21891.601500000001],[1649131200,21891.601500000001],[1649217600,21891.601500000001],[1649304000,21891.601500000001],[1649390400,21891.601500000001],[1649476800,21891.601500000001],[1649563200,21891.601500000001],[1649649600,21891.601500000001],[1649736000,21891.601500000001],[1649822400,21891.601500000001],[1649908800,21891.601500000001],[1649995200,21891.601500000001],[1650081600,21891.601500000001],[1650168000,21891.601500000001],[1650254400,21891.601500000001],[1650340800,21891.601500000001],[1650427200,21891.601500000001],[1650513600,21891.601500000001],[1650600000,21891.601500000001],[1650686400,21891.601500000001],[1650772800,21891.601500000001],[1650859200,21891.601500000001],[1650945600,21891.601500000001],[1651032000,21891.601500000001],[1651118400,21891.601500000001],[1651204800,21891.601500000001],[1651291200,21891.601500000001],[1651377600,21891.601500000001],[1651464000,21891.601500000001],[1651550400,23845.711800000001],[1651636800,23845.711800000001],[1651723200,23845.711800000001],[1651809600,23845.711800000001],[1651896000,23845.711800000001],[1651982400,23845.711800000001],[1652068800,23845.711800000001],[1652155200,23845.711800000001],[1652241600,23845.711800000001],[1652328000,23845.711800000001],[1652414400,23845.711800000001],[1652500800,23845.711800000001],[1652587200,23845.711800000001],[1652673600,23845.711800000001],[1652760000,23845.711800000001],[1652846400,23845.711800000001],[1652932800,23845.711800000001],[1653019200,23845.711800000001],[1653105600,23845.711800000001],[1653192000,23845.711800000001],[1653278400,23845.711800000001],[1653364800,23845.711800000001],[1653451200,23845.711800000001],[1653537600,23845.711800000001],[1653624000,23845.711800000001],[1653710400,23845.711800000001],[1653796800,23845.711800000001],[1653883200,23845.711800000001],[1653969600,23845.711800000001],[1654056000,23845.711800000001],[1654142400,23845.711800000001],[1654228800,23845.711800000001],[1654315200,23845.711800000001],[1654401600,23845.711800000001],[1654488000,23845.711800000001],[1654574400,23845.711800000001],[1654660800,23845.711800000001],[1654747200,23845.711800000001],[1654833600,23845.711800000001],[1654920000,23845.711800000001],[1655006400,23845.711800000001],[1655092800,23845.711800000001],[1655179200,23845.711800000001],[1655265600,23845.711800000001],[1655352000,23845.711800000001],[1655438400,23845.711800000001],[1655524800,23845.711800000001],[1655611200,23845.711800000001],[1655697600,23845.711800000001],[1655784000,23845.711800000001],[1655870400,23845.711800000001],[1655956800,23845.711800000001],[1656043200,23845.711800000001],[1656129600,23845.711800000001],[1656216000,23845.711800000001],[1656302400,23845.711800000001],[1656388800,23845.711800000001],[1656475200,23845.711800000001],[1656561600,23845.711800000001],[1656648000,23845.711800000001],[1656734400,23845.711800000001],[1656820800,23845.711800000001],[1656907200,23845.711800000001],[1656993600,23845.711800000001],[1657080000,23845.711800000001],[1657166400,23845.711800000001],[1657252800,23845.711800000001],[1657339200,23845.711800000001],[1657425600,23845.711800000001],[1657512000,23845.711800000001],[1657598400,23845.711800000001],[1657684800,23845.711800000001],[1657771200,23845.711800000001],[1657857600,23845.711800000001],[1657944000,23845.711800000001],[1658030400,23845.711800000001],[1658116800,23845.711800000001],[1658203200,23845.711800000001],[1658289600,23845.711800000001],[1658376000,23845.711800000001],[1658462400,23845.711800000001],[1658548800,23845.711800000001],[1658635200,23845.711800000001],[1658721600,23845.711800000001],[1658808000,23845.711800000001],[1658894400,23845.711800000001],[1658980800,23845.711800000001],[1659067200,23845.711800000001],[1659153600,23845.711800000001],[1659240000,23845.711800000001],[1659326400,23845.711800000001],[1659412800,23845.711800000001],[1659499200,23845.711800000001],[1659585600,23845.711800000001],[1659672000,23845.711800000001],[1659758400,23845.711800000001],[1659844800,23845.711800000001],[1659931200,23845.711800000001],[1660017600,23845.711800000001],[1660104000,23845.711800000001],[1660190400,23845.711800000001],[1660276800,23845.711800000001],[1660363200,23845.711800000001],[1660449600,23845.711800000001],[1660536000,23845.711800000001],[1660622400,23845.711800000001],[1660708800,23845.711800000001],[1660795200,23845.711800000001],[1660881600,23845.711800000001],[1660968000,23845.711800000001],[1661054400,23845.711800000001],[1661140800,23845.711800000001],[1661227200,23845.711800000001],[1661313600,23845.711800000001],[1661400000,23845.711800000001],[1661486400,23845.711800000001],[1661572800,23845.711800000001],[1661659200,23845.711800000001],[1661745600,23845.711800000001],[1661832000,23845.711800000001],[1661918400,23845.711800000001],[1662004800,23845.711800000001],[1662091200,23845.711800000001],[1662177600,23845.711800000001],[1662264000,23845.711800000001],[1662350400,23845.711800000001],[1662436800,23845.711800000001],[1662523200,23845.711800000001],[1662609600,23845.711800000001],[1662696000,23845.711800000001],[1662782400,23845.711800000001],[1662868800,23845.711800000001],[1662955200,23845.711800000001],[1663041600,23845.711800000001],[1663128000,23845.711800000001],[1663214400,23845.711800000001],[1663300800,23845.711800000001],[1663387200,23845.711800000001],[1663473600,23845.711800000001],[1663560000,23845.711800000001],[1663646400,23845.711800000001],[1663732800,23845.711800000001],[1663819200,23845.711800000001],[1663905600,23845.711800000001],[1663992000,23845.711800000001],[1664078400,23845.711800000001],[1664164800,23845.711800000001],[1664251200,23845.711800000001],[1664337600,23845.711800000001],[1664424000,23845.711800000001],[1664510400,23845.711800000001],[1664596800,23845.711800000001],[1664683200,23845.711800000001],[1664769600,23845.711800000001],[1664856000,23845.711800000001],[1664942400,23845.711800000001],[1665028800,23845.711800000001],[1665115200,23845.711800000001],[1665201600,23845.711800000001],[1665288000,23845.711800000001],[1665374400,23845.711800000001],[1665460800,23845.711800000001],[1665547200,23845.711800000001],[1665633600,23845.711800000001],[1665720000,23845.711800000001],[1665806400,23845.711800000001],[1665892800,23845.711800000001],[1665979200,23845.711800000001],[1666065600,23845.711800000001],[1666152000,23845.711800000001],[1666238400,23845.711800000001],[1666324800,23845.711800000001],[1666411200,23845.711800000001],[1666497600,23845.711800000001],[1666584000,23845.711800000001],[1666670400,23845.711800000001],[1666756800,23845.711800000001],[1666843200,23845.711800000001],[1666929600,23845.711800000001],[1667016000,23845.711800000001],[1667102400,23845.711800000001],[1667188800,23845.711800000001],[1667275200,23845.711800000001],[1667361600,23845.711800000001],[1667448000,23845.711800000001],[1667534400,23845.711800000001],[1667620800,23845.711800000001],[1667707200,23845.711800000001],[1667797200,23845.711800000001],[1667883600,23845.711800000001],[1667970000,23845.711800000001],[1668056400,23845.711800000001],[1668142800,23845.711800000001],[1668229200,23845.711800000001],[1668315600,23845.711800000001],[1668402000,23845.711800000001],[1668488400,23845.711800000001],[1668574800,23845.711800000001],[1668661200,23845.711800000001],[1668747600,23845.711800000001],[1668834000,23845.711800000001],[1668920400,23845.711800000001],[1669006800,23845.711800000001],[1669093200,23845.711800000001],[1669179600,23845.711800000001],[1669266000,23845.711800000001],[1669352400,23845.711800000001],[1669438800,23845.711800000001],[1669525200,23845.711800000001],[1669611600,23845.711800000001],[1669698000,23845.711800000001],[1669784400,23845.711800000001],[1669870800,23845.711800000001],[1669957200,23845.711800000001],[1670043600,23845.711800000001],[1670130000,23845.711800000001],[1670216400,23845.711800000001],[1670302800,23845.711800000001],[1670389200,23845.711800000001],[1670475600,23845.711800000001],[1670562000,23845.711800000001],[1670648400,23845.711800000001],[1670734800,23845.711800000001],[1670821200,23845.711800000001],[1670907600,23845.711800000001],[1670994000,23845.711800000001],[1671080400,23845.711800000001],[1671166800,23845.711800000001],[1671253200,23845.711800000001],[1671339600,23845.711800000001],[1671426000,23845.711800000001],[1671512400,23845.711800000001],[1671598800,23845.711800000001],[1671685200,23845.711800000001],[1671771600,23845.711800000001],[1671858000,23845.711800000001],[1671944400,23845.711800000001],[1672030800,23845.711800000001],[1672117200,23845.711800000001],[1672203600,23845.711800000001],[1672290000,23845.711800000001],[1672376400,23845.711800000001],[1672462800,23845.711800000001],[1672549200,23845.711800000001],[1672635600,23845.711800000001],[1672722000,23845.711800000001],[1672808400,23845.711800000001],[1672894800,23845.711800000001],[1672981200,23845.711800000001],[1673067600,23845.711800000001],[1673154000,23845.711800000001],[1673240400,23845.711800000001],[1673326800,23845.711800000001],[1673413200,23845.711800000001],[1673499600,23845.711800000001],[1673586000,23845.711800000001],[1673672400,23845.711800000001],[1673758800,23845.711800000001],[1673845200,23845.711800000001],[1673931600,23845.711800000001],[1674018000,23845.711800000001],[1674104400,23845.711800000001],[1674190800,23845.711800000001],[1674277200,23845.711800000001],[1674363600,23845.711800000001],[1674450000,23845.711800000001],[1674536400,23845.711800000001],[1674622800,23845.711800000001],[1674709200,23845.711800000001],[1674795600,23845.711800000001],[1674882000,23845.711800000001],[1674968400,23845.711800000001],[1675054800,23845.711800000001],[1675141200,23845.711800000001],[1675227600,23845.711800000001],[1675314000,23845.711800000001],[1675400400,23845.711800000001],[1675486800,23845.711800000001],[1675573200,23845.711800000001],[1675659600,23845.711800000001],[1675746000,23845.711800000001],[1675832400,23845.711800000001],[1675918800,23845.711800000001],[1676005200,23845.711800000001],[1676091600,23845.711800000001],[1676178000,23845.711800000001],[1676264400,23845.711800000001],[1676350800,23845.711800000001],[1676437200,23845.711800000001],[1676523600,23845.711800000001],[1676610000,23845.711800000001],[1676696400,23845.711800000001],[1676782800,23845.711800000001],[1676869200,23845.711800000001],[1676955600,23845.711800000001],[1677042000,23845.711800000001],[1677128400,23845.711800000001],[1677214800,23845.711800000001],[1677301200,23845.711800000001],[1677387600,23845.711800000001],[1677474000,23845.711800000001],[1677560400,23845.711800000001],[1677646800,23845.711800000001],[1677733200,23845.711800000001],[1677819600,23845.711800000001],[1677906000,23845.711800000001],[1677992400,23845.711800000001],[1678078800,23845.711800000001],[1678165200,23845.711800000001],[1678251600,23845.711800000001],[1678338000,23845.711800000001],[1678424400,23845.711800000001],[1678510800,23845.711800000001],[1678597200,23845.711800000001],[1678680000,23845.711800000001],[1678766400,23845.711800000001],[1678852800,23845.711800000001],[1678939200,23845.711800000001],[1679025600,23845.711800000001],[1679112000,23845.711800000001],[1679198400,23845.711800000001],[1679284800,23845.711800000001],[1679371200,23845.711800000001],[1679457600,23845.711800000001],[1679544000,23845.711800000001],[1679630400,23845.711800000001],[1679716800,23845.711800000001],[1679803200,23845.711800000001],[1679889600,23845.711800000001],[1679976000,23845.711800000001],[1680062400,23845.711800000001],[1680148800,23845.711800000001],[1680235200,23845.711800000001],[1680321600,23845.711800000001],[1680408000,23845.711800000001],[1680494400,23845.711800000001],[1680580800,23845.711800000001],[1680667200,23845.711800000001],[1680753600,23845.711800000001],[1680840000,23845.711800000001],[1680926400,23845.711800000001],[1681012800,23845.711800000001],[1681099200,23845.711800000001],[1681185600,23845.711800000001],[1681272000,23845.711800000001],[1681358400,23845.711800000001],[1681444800,23845.711800000001],[1681531200,23845.711800000001],[1681617600,23845.711800000001],[1681704000,23845.711800000001],[1681790400,23845.711800000001],[1681876800,23845.711800000001],[1681963200,23845.711800000001],[1682049600,23845.711800000001],[1682136000,23845.711800000001],[1682222400,23845.711800000001],[1682308800,23845.711800000001],[1682395200,23845.711800000001],[1682481600,23845.711800000001],[1682568000,23845.711800000001],[1682654400,23845.711800000001],[1682740800,23845.711800000001],[1682827200,23845.711800000001],[1682913600,23845.711800000001],[1683000000,26214.989399999999],[1683086400,26214.989399999999],[1683172800,26214.989399999999],[1683259200,26214.989399999999],[1683345600,26214.989399999999],[1683432000,26214.989399999999],[1683518400,26214.989399999999],[1683604800,26214.989399999999],[1683691200,26214.989399999999],[1683777600,26214.989399999999],[1683864000,26214.989399999999],[1683950400,26214.989399999999],[1684036800,26214.989399999999],[1684123200,26214.989399999999],[1684209600,26214.989399999999],[1684296000,26214.989399999999],[1684382400,26214.989399999999],[1684468800,26214.989399999999],[1684555200,26214.989399999999],[1684641600,26214.989399999999],[1684728000,26214.989399999999],[1684814400,26214.989399999999],[1684900800,26214.989399999999],[1684987200,26214.989399999999],[1685073600,26214.989399999999],[1685160000,26214.989399999999],[1685246400,26214.989399999999],[1685332800,26214.989399999999],[1685419200,26214.989399999999],[1685505600,26214.989399999999],[1685592000,26214.989399999999],[1685678400,26214.989399999999],[1685764800,26214.989399999999],[1685851200,26214.989399999999],[1685937600,26214.989399999999],[1686024000,26214.989399999999],[1686110400,26214.989399999999],[1686196800,26214.989399999999],[1686283200,26214.989399999999],[1686369600,26214.989399999999],[1686456000,26214.989399999999],[1686542400,26214.989399999999],[1686628800,26214.989399999999],[1686715200,26214.989399999999],[1686801600,26214.989399999999],[1686888000,26214.989399999999],[1686974400,26214.989399999999],[1687060800,26214.989399999999],[1687147200,26214.989399999999],[1687233600,26214.989399999999],[1687320000,26214.989399999999],[1687406400,26214.989399999999],[1687492800,26214.989399999999],[1687579200,26214.989399999999],[1687665600,26214.989399999999],[1687752000,26214.989399999999],[1687838400,26214.989399999999],[1687924800,26214.989399999999],[1688011200,26214.989399999999],[1688097600,26214.989399999999],[1688184000,26214.989399999999],[1688270400,26214.989399999999],[1688356800,26214.989399999999],[1688443200,26214.989399999999],[1688529600,26214.989399999999],[1688616000,26214.989399999999],[1688702400,26214.989399999999],[1688788800,26214.989399999999],[1688875200,26214.989399999999],[1688961600,26214.989399999999],[1689048000,26214.989399999999],[1689134400,26214.989399999999],[1689220800,26214.989399999999],[1689307200,26214.989399999999],[1689393600,26214.989399999999],[1689480000,26214.989399999999],[1689566400,26214.989399999999],[1689652800,26214.989399999999],[1689739200,26214.989399999999],[1689825600,26214.989399999999],[1689912000,26214.989399999999],[1689998400,26214.989399999999],[1690084800,26214.989399999999],[1690171200,26214.989399999999],[1690257600,26214.989399999999],[1690344000,26214.989399999999],[1690430400,26214.989399999999],[1690516800,26214.989399999999],[1690603200,26214.989399999999],[1690689600,26214.989399999999],[1690776000,26214.989399999999],[1690862400,26214.989399999999],[1690948800,26214.989399999999],[1691035200,26214.989399999999],[1691121600,26214.989399999999],[1691208000,26214.989399999999],[1691294400,26214.989399999999],[1691380800,26214.989399999999],[1691467200,26214.989399999999],[1691553600,26214.989399999999],[1691640000,26214.989399999999],[1691726400,26214.989399999999],[1691812800,26214.989399999999],[1691899200,26214.989399999999],[1691985600,26214.989399999999],[1692072000,26214.989399999999],[1692158400,26214.989399999999],[1692244800,26214.989399999999],[1692331200,26214.989399999999],[1692417600,26214.989399999999],[1692504000,26214.989399999999],[1692590400,26214.989399999999],[1692676800,26214.989399999999],[1692763200,26214.989399999999],[1692849600,26214.989399999999],[1692936000,26214.989399999999],[1693022400,26214.989399999999],[1693108800,26214.989399999999],[1693195200,26214.989399999999],[1693281600,26214.989399999999],[1693368000,26214.989399999999],[1693454400,26214.989399999999],[1693540800,26214.989399999999],[1693627200,26214.989399999999],[1693713600,26214.989399999999],[1693800000,26214.989399999999],[1693886400,26214.989399999999],[1693972800,26214.989399999999],[1694059200,26214.989399999999],[1694145600,26214.989399999999],[1694232000,26214.989399999999],[1694318400,26214.989399999999],[1694404800,26214.989399999999],[1694491200,26214.989399999999],[1694577600,26214.989399999999],[1694664000,26214.989399999999],[1694750400,26214.989399999999],[1694836800,26214.989399999999],[1694923200,26214.989399999999],[1695009600,26214.989399999999],[1695096000,26214.989399999999],[1695182400,26214.989399999999],[1695268800,26214.989399999999],[1695355200,26214.989399999999],[1695441600,26214.989399999999],[1695528000,26214.989399999999],[1695614400,26214.989399999999],[1695700800,26214.989399999999],[1695787200,26214.989399999999],[1695873600,26214.989399999999],[1695960000,26214.989399999999],[1696046400,26214.989399999999],[1696132800,26214.989399999999],[1696219200,26214.989399999999],[1696305600,26214.989399999999],[1696392000,26214.989399999999],[1696478400,26214.989399999999],[1696564800,26214.989399999999],[1696651200,26214.989399999999],[1696737600,26214.989399999999],[1696824000,26214.989399999999],[1696910400,26214.989399999999],[1696996800,26214.989399999999],[1697083200,26214.989399999999],[1697169600,26214.989399999999],[1697256000,26214.989399999999],[1697342400,26214.989399999999],[1697428800,26214.989399999999],[1697515200,26214.989399999999],[1697601600,26214.989399999999],[1697688000,26214.989399999999],[1697774400,26214.989399999999],[1697860800,26214.989399999999],[1697947200,26214.989399999999],[1698033600,26214.989399999999],[1698120000,26214.989399999999],[1698206400,26214.989399999999],[1698292800,26214.989399999999],[1698379200,26214.989399999999],[1698465600,26214.989399999999],[1698552000,26214.989399999999],[1698638400,26214.989399999999],[1698724800,26214.989399999999],[1698811200,26214.989399999999],[1698897600,26214.989399999999],[1698984000,26214.989399999999],[1699070400,26214.989399999999],[1699156800,26214.989399999999],[1699246800,26214.989399999999],[1699333200,26214.989399999999],[1699419600,26214.989399999999],[1699506000,26214.989399999999],[1699592400,26214.989399999999],[1699678800,26214.989399999999],[1699765200,26214.989399999999],[1699851600,26214.989399999999],[1699938000,26214.989399999999],[1700024400,26214.989399999999],[1700110800,26214.989399999999],[1700197200,26214.989399999999],[1700283600,26214.989399999999],[1700370000,26214.989399999999],[1700456400,26214.989399999999],[1700542800,26214.989399999999],[1700629200,26214.989399999999],[1700715600,26214.989399999999],[1700802000,26214.989399999999],[1700888400,26214.989399999999],[1700974800,26214.989399999999],[1701061200,26214.989399999999],[1701147600,26214.989399999999],[1701234000,26214.989399999999],[1701320400,26214.989399999999],[1701406800,26214.989399999999],[1701493200,26214.989399999999],[1701579600,26214.989399999999],[1701666000,26214.989399999999],[1701752400,26214.989399999999],[1701838800,26214.989399999999],[1701925200,26214.989399999999],[1702011600,26214.989399999999],[1702098000,26214.989399999999],[1702184400,26214.989399999999],[1702270800,26214.989399999999],[1702357200,26214.989399999999],[1702443600,26214.989399999999],[1702530000,26214.989399999999],[1702616400,26214.989399999999],[1702702800,26214.989399999999],[1702789200,26214.989399999999],[1702875600,26214.989399999999],[1702962000,26214.989399999999],[1703048400,26214.989399999999],[1703134800,26214.989399999999],[1703221200,26214.989399999999],[1703307600,26214.989399999999],[1703394000,26214.989399999999],[1703480400,26214.989399999999],[1703566800,26214.989399999999],[1703653200,26214.989399999999],[1703739600,26214.989399999999],[1703826000,26214.989399999999],[1703912400,26214.989399999999],[1703998800,26214.989399999999],[1704085200,26214.989399999999],[1704171600,26214.989399999999],[1704258000,26214.989399999999],[1704344400,26214.989399999999],[1704430800,26214.989399999999],[1704517200,26214.989399999999],[1704603600,26214.989399999999],[1704690000,26214.989399999999],[1704776400,26214.989399999999],[1704862800,26214.989399999999],[1704949200,26214.989399999999],[1705035600,26214.989399999999],[1705122000,26214.989399999999],[1705208400,26214.989399999999],[1705294800,26214.989399999999],[1705381200,26214.989399999999],[1705467600,26214.989399999999],[1705554000,26214.989399999999],[1705640400,26214.989399999999],[1705726800,26214.989399999999],[1705813200,26214.989399999999],[1705899600,26214.989399999999],[1705986000,26214.989399999999],[1706072400,26214.989399999999],[1706158800,26214.989399999999],[1706245200,26214.989399999999],[1706331600,26214.989399999999],[1706418000,26214.989399999999],[1706504400,26214.989399999999],[1706590800,26214.989399999999],[1706677200,26214.989399999999],[1706763600,26214.989399999999],[1706850000,26214.989399999999],[1706936400,26214.989399999999],[1707022800,26214.989399999999],[1707109200,26214.989399999999],[1707195600,26214.989399999999],[1707282000,26214.989399999999],[1707368400,26214.989399999999],[1707454800,26214.989399999999],[1707541200,26214.989399999999],[1707627600,26214.989399999999],[1707714000,26214.989399999999],[1707800400,26214.989399999999],[1707886800,26214.989399999999],[1707973200,26214.989399999999],[1708059600,26214.989399999999],[1708146000,26214.989399999999],[1708232400,26214.989399999999],[1708318800,26214.989399999999],[1708405200,26214.989399999999],[1708491600,26214.989399999999],[1708578000,26214.989399999999],[1708664400,26214.989399999999],[1708750800,26214.989399999999],[1708837200,26214.989399999999],[1708923600,26214.989399999999],[1709010000,26214.989399999999],[1709096400,26214.989399999999],[1709182800,26214.989399999999],[1709269200,26214.989399999999],[1709355600,26214.989399999999],[1709442000,26214.989399999999],[1709528400,26214.989399999999],[1709614800,26214.989399999999],[1709701200,26214.989399999999],[1709787600,26214.989399999999],[1709874000,26214.989399999999],[1709960400,26214.989399999999],[1710046800,26214.989399999999],[1710129600,26214.989399999999],[1710216000,26214.989399999999],[1710302400,26214.989399999999],[1710388800,26214.989399999999],[1710475200,26214.989399999999],[1710561600,26214.989399999999],[1710648000,26214.989399999999],[1710734400,26214.989399999999],[1710820800,26214.989399999999],[1710907200,26214.989399999999],[1710993600,26214.989399999999],[1711080000,26214.989399999999],[1711166400,26214.989399999999],[1711252800,26214.989399999999],[1711339200,26214.989399999999],[1711425600,26214.989399999999],[1711512000,26214.989399999999],[1711598400,26214.989399999999],[1711684800,26214.989399999999],[1711771200,26214.989399999999],[1711857600,26214.989399999999],[1711944000,26214.989399999999],[1712030400,26214.989399999999],[1712116800,26214.989399999999],[1712203200,26214.989399999999],[1712289600,26214.989399999999],[1712376000,26214.989399999999],[1712462400,26214.989399999999],[1712548800,26214.989399999999],[1712635200,26214.989399999999],[1712721600,26214.989399999999],[1712808000,26214.989399999999],[1712894400,26214.989399999999],[1712980800,26214.989399999999],[1713067200,26214.989399999999],[1713153600,26214.989399999999],[1713240000,26214.989399999999],[1713326400,26214.989399999999],[1713412800,26214.989399999999],[1713499200,26214.989399999999],[1713585600,26214.989399999999],[1713672000,26214.989399999999],[1713758400,26214.989399999999],[1713844800,26214.989399999999],[1713931200,26214.989399999999],[1714017600,26214.989399999999],[1714104000,26214.989399999999],[1714190400,26214.989399999999],[1714276800,26214.989399999999],[1714363200,26214.989399999999],[1714449600,26214.989399999999],[1714536000,26214.989399999999],[1714622400,27683.520499999999],[1714708800,27683.520499999999],[1714795200,27683.520499999999],[1714881600,27683.520499999999],[1714968000,27683.520499999999],[1715054400,27683.520499999999],[1715140800,27683.520499999999],[1715227200,27683.520499999999],[1715313600,27683.520499999999],[1715400000,27683.520499999999],[1715486400,27683.520499999999],[1715572800,27683.520499999999],[1715659200,27683.520499999999],[1715745600,27683.520499999999],[1715832000,27683.520499999999],[1715918400,27683.520499999999],[1716004800,27683.520499999999],[1716091200,27683.520499999999],[1716177600,27683.520499999999],[1716264000,27683.520499999999],[1716350400,27683.520499999999],[1716436800,27683.520499999999],[1716523200,27683.520499999999],[1716609600,27683.520499999999],[1716696000,27683.520499999999],[1716782400,27683.520499999999],[1716868800,27683.520499999999],[1716955200,27683.520499999999],[1717041600,27683.520499999999],[1717128000,27683.520499999999],[1717214400,27683.520499999999],[1717300800,27683.520499999999],[1717387200,27683.520499999999],[1717473600,27683.520499999999],[1717560000,27683.520499999999],[1717646400,27683.520499999999],[1717732800,27683.520499999999],[1717819200,27683.520499999999],[1717905600,27683.520499999999],[1717992000,27683.520499999999],[1718078400,27683.520499999999],[1718164800,27683.520499999999],[1718251200,27683.520499999999],[1718337600,27683.520499999999],[1718424000,27683.520499999999],[1718510400,27683.520499999999],[1718596800,27683.520499999999],[1718683200,27683.520499999999],[1718769600,27683.520499999999],[1718856000,27683.520499999999],[1718942400,27683.520499999999],[1719028800,27683.520499999999],[1719115200,27683.520499999999],[1719201600,27683.520499999999],[1719288000,27683.520499999999],[1719374400,27683.520499999999],[1719460800,27683.520499999999],[1719547200,27683.520499999999],[1719633600,27683.520499999999],[1719720000,27683.520499999999],[1719806400,27683.520499999999],[1719892800,27683.520499999999],[1719979200,27683.520499999999],[1720065600,27683.520499999999],[1720152000,27683.520499999999],[1720238400,27683.520499999999],[1720324800,27683.520499999999],[1720411200,27683.520499999999],[1720497600,27683.520499999999],[1720584000,27683.520499999999],[1720670400,27683.520499999999],[1720756800,27683.520499999999],[1720843200,27683.520499999999],[1720929600,27683.520499999999],[1721016000,27683.520499999999],[1721102400,27683.520499999999],[1721188800,27683.520499999999],[1721275200,27683.520499999999],[1721361600,27683.520499999999],[1721448000,27683.520499999999],[1721534400,27683.520499999999],[1721620800,27683.520499999999],[1721707200,27683.520499999999],[1721793600,27683.520499999999],[1721880000,27683.520499999999],[1721966400,27683.520499999999],[1722052800,27683.520499999999],[1722139200,27683.520499999999],[1722225600,27683.520499999999],[1722312000,27683.520499999999],[1722398400,27683.520499999999],[1722484800,27683.520499999999],[1722571200,27683.520499999999],[1722657600,27683.520499999999],[1722744000,27683.520499999999],[1722830400,27683.520499999999],[1722916800,27683.520499999999],[1723003200,27683.520499999999],[1723089600,27683.520499999999],[1723176000,27683.520499999999],[1723262400,27683.520499999999],[1723348800,27683.520499999999],[1723435200,27683.520499999999],[1723521600,27683.520499999999],[1723608000,27683.520499999999],[1723694400,27683.520499999999],[1723780800,27683.520499999999],[1723867200,27683.520499999999],[1723953600,27683.520499999999],[1724040000,27683.520499999999],[1724126400,27683.520499999999],[1724212800,27683.520499999999],[1724299200,27683.520499999999],[1724385600,27683.520499999999],[1724472000,27683.520499999999],[1724558400,27683.520499999999],[1724644800,27683.520499999999],[1724731200,27683.520499999999],[1724817600,27683.520499999999],[1724904000,27683.520499999999],[1724990400,27683.520499999999],[1725076800,27683.520499999999],[1725163200,27683.520499999999],[1725249600,27683.520499999999],[1725336000,27683.520499999999],[1725422400,27683.520499999999],[1725508800,27683.520499999999],[1725595200,27683.520499999999],[1725681600,27683.520499999999],[1725768000,27683.520499999999],[1725854400,27683.520499999999],[1725940800,27683.520499999999],[1726027200,27683.520499999999],[1726113600,27683.520499999999],[1726200000,27683.520499999999],[1726286400,27683.520499999999],[1726372800,27683.520499999999],[1726459200,27683.520499999999],[1726545600,27683.520499999999],[1726632000,27683.520499999999],[1726718400,27683.520499999999],[1726804800,27683.520499999999],[1726891200,27683.520499999999],[1726977600,27683.520499999999],[1727064000,27683.520499999999],[1727150400,27683.520499999999],[1727236800,27683.520499999999],[1727323200,27683.520499999999],[1727409600,27683.520499999999],[1727496000,27683.520499999999],[1727582400,27683.520499999999],[1727668800,27683.520499999999],[1727755200,27683.520499999999],[1727841600,27683.520499999999],[1727928000,27683.520499999999],[1728014400,27683.520499999999],[1728100800,27683.520499999999],[1728187200,27683.520499999999],[1728273600,27683.520499999999],[1728360000,27683.520499999999],[1728446400,27683.520499999999],[1728532800,27683.520499999999],[1728619200,27683.520499999999],[1728705600,27683.520499999999],[1728792000,27683.520499999999],[1728878400,27683.520499999999],[1728964800,27683.520499999999],[1729051200,27683.520499999999],[1729137600,27683.520499999999],[1729224000,27683.520499999999],[1729310400,27683.520499999999],[1729396800,27683.520499999999],[1729483200,27683.520499999999],[1729569600,27683.520499999999],[1729656000,27683.520499999999],[1729742400,27683.520499999999],[1729828800,27683.520499999999],[1729915200,27683.520499999999],[1730001600,27683.520499999999],[1730088000,27683.520499999999],[1730174400,27683.520499999999],[1730260800,27683.520499999999],[1730347200,27683.520499999999],[1730433600,27683.520499999999],[1730520000,27683.520499999999],[1730606400,27683.520499999999],[1730696400,27683.520499999999],[1730782800,27683.520499999999],[1730869200,27683.520499999999],[1730955600,27683.520499999999],[1731042000,27683.520499999999],[1731128400,27683.520499999999],[1731214800,27683.520499999999],[1731301200,27683.520499999999],[1731387600,27683.520499999999],[1731474000,27683.520499999999],[1731560400,27683.520499999999],[1731646800,27683.520499999999],[1731733200,27683.520499999999],[1731819600,27683.520499999999],[1731906000,27683.520499999999],[1731992400,27683.520499999999],[1732078800,27683.520499999999],[1732165200,27683.520499999999],[1732251600,27683.520499999999],[1732338000,27683.520499999999],[1732424400,27683.520499999999],[1732510800,27683.520499999999],[1732597200,27683.520499999999],[1732683600,27683.520499999999],[1732770000,27683.520499999999],[1732856400,27683.520499999999],[1732942800,27683.520499999999],[1733029200,27683.520499999999],[1733115600,27683.520499999999],[1733202000,27683.520499999999],[1733288400,27683.520499999999],[1733374800,27683.520499999999],[1733461200,27683.520499999999],[1733547600,27683.520499999999],[1733634000,27683.520499999999],[1733720400,27683.520499999999],[1733806800,27683.520499999999],[1733893200,27683.520499999999],[1733979600,27683.520499999999],[1734066000,27683.520499999999],[1734152400,27683.520499999999],[1734238800,27683.520499999999],[1734325200,27683.520499999999],[1734411600,27683.520499999999],[1734498000,27683.520499999999],[1734584400,27683.520499999999],[1734670800,27683.520499999999],[1734757200,27683.520499999999],[1734843600,27683.520499999999],[1734930000,27683.520499999999],[1735016400,27683.520499999999],[1735102800,27683.520499999999],[1735189200,27683.520499999999],[1735275600,27683.520499999999],[1735362000,27683.520499999999],[1735448400,27683.520499999999],[1735534800,27683.520499999999],[1735621200,27683.520499999999],[1735707600,27683.520499999999],[1735794000,27683.520499999999],[1735880400,27683.520499999999],[1735966800,27683.520499999999],[1736053200,27683.520499999999],[1736139600,27683.520499999999],[1736226000,27683.520499999999],[1736312400,27683.520499999999],[1736398800,27683.520499999999],[1736485200,27683.520499999999],[1736571600,27683.520499999999],[1736658000,27683.520499999999],[1736744400,27683.520499999999],[1736830800,27683.520499999999],[1736917200,27683.520499999999],[1737003600,27683.520499999999],[1737090000,27683.520499999999],[1737176400,27683.520499999999],[1737262800,27683.520499999999],[1737349200,27683.520499999999],[1737435600,27683.520499999999],[1737522000,27683.520499999999],[1737608400,27683.520499999999],[1737694800,27683.520499999999],[1737781200,27683.520499999999],[1737867600,27683.520499999999],[1737954000,27683.520499999999],[1738040400,27683.520499999999],[1738126800,27683.520499999999],[1738213200,27683.520499999999],[1738299600,27683.520499999999],[1738386000,27683.520499999999],[1738472400,27683.520499999999],[1738558800,27683.520499999999],[1738645200,27683.520499999999],[1738731600,27683.520499999999],[1738818000,27683.520499999999],[1738904400,27683.520499999999],[1738990800,27683.520499999999],[1739077200,27683.520499999999],[1739163600,27683.520499999999],[1739250000,27683.520499999999],[1739336400,27683.520499999999],[1739422800,27683.520499999999],[1739509200,27683.520499999999],[1739595600,27683.520499999999],[1739682000,27683.520499999999],[1739768400,27683.520499999999],[1739854800,27683.520499999999],[1739941200,27683.520499999999],[1740027600,27683.520499999999],[1740114000,27683.520499999999],[1740200400,27683.520499999999],[1740286800,27683.520499999999],[1740373200,27683.520499999999],[1740459600,27683.520499999999],[1740546000,27683.520499999999],[1740632400,27683.520499999999],[1740718800,27683.520499999999],[1740805200,27683.520499999999],[1740891600,27683.520499999999],[1740978000,27683.520499999999],[1741064400,27683.520499999999],[1741150800,27683.520499999999],[1741237200,27683.520499999999],[1741323600,27683.520499999999],[1741410000,27683.520499999999],[1741496400,27683.520499999999],[1741579200,27683.520499999999],[1741665600,27683.520499999999],[1741752000,27683.520499999999],[1741838400,27683.520499999999],[1741924800,27683.520499999999],[1742011200,27683.520499999999],[1742097600,27683.520499999999],[1742184000,27683.520499999999],[1742270400,27683.520499999999],[1742356800,27683.520499999999],[1742443200,27683.520499999999],[1742529600,27683.520499999999],[1742616000,27683.520499999999],[1742702400,27683.520499999999],[1742788800,27683.520499999999],[1742875200,27683.520499999999],[1742961600,27683.520499999999],[1743048000,27683.520499999999],[1743134400,27683.520499999999],[1743220800,27683.520499999999],[1743307200,27683.520499999999],[1743393600,27683.520499999999],[1743480000,27683.520499999999],[1743566400,27683.520499999999],[1743652800,27683.520499999999],[1743739200,27683.520499999999],[1743825600,27683.520499999999],[1743912000,27683.520499999999],[1743998400,27683.520499999999],[1744084800,27683.520499999999],[1744171200,27683.520499999999],[1744257600,27683.520499999999],[1744344000,27683.520499999999],[1744430400,27683.520499999999],[1744516800,27683.520499999999],[1744603200,27683.520499999999],[1744689600,27683.520499999999],[1744776000,27683.520499999999],[1744862400,27683.520499999999],[1744948800,27683.520499999999],[1745035200,27683.520499999999],[1745121600,27683.520499999999],[1745208000,27683.520499999999],[1745294400,27683.520499999999],[1745380800,27683.520499999999],[1745467200,27683.520499999999],[1745553600,27683.520499999999],[1745640000,27683.520499999999],[1745726400,27683.520499999999],[1745812800,27683.520499999999],[1745899200,27683.520499999999],[1745985600,27683.520499999999],[1746072000,27683.520499999999],[1746158400,29515.3943],[1746244800,29515.3943],[1746331200,29515.3943],[1746417600,29515.3943],[1746504000,29515.3943],[1746590400,29515.3943],[1746676800,29515.3943],[1746763200,29515.3943],[1746849600,29515.3943],[1746936000,29515.3943],[1747022400,29515.3943],[1747108800,29515.3943],[1747195200,29515.3943],[1747281600,29515.3943],[1747368000,29515.3943],[1747454400,29515.3943],[1747540800,29515.3943],[1747627200,29515.3943],[1747713600,29515.3943],[1747800000,29515.3943],[1747886400,29515.3943],[1747972800,29515.3943],[1748059200,29515.3943],[1748145600,29515.3943],[1748232000,29515.3943],[1748318400,29515.3943],[1748404800,29515.3943],[1748491200,29515.3943],[1748577600,29515.3943],[1748664000,29515.3943],[1748750400,29515.3943],[1748836800,29515.3943],[1748923200,29515.3943],[1749009600,29515.3943],[1749096000,29515.3943],[1749182400,29515.3943],[1749268800,29515.3943],[1749355200,29515.3943],[1749441600,29515.3943],[1749528000,29515.3943],[1749614400,29515.3943],[1749700800,29515.3943],[1749787200,29515.3943],[1749873600,29515.3943],[1749960000,29515.3943],[1750046400,29515.3943],[1750132800,29515.3943],[1750219200,29515.3943],[1750305600,29515.3943],[1750392000,29515.3943],[1750478400,29515.3943],[1750564800,29515.3943],[1750651200,29515.3943],[1750737600,29515.3943],[1750824000,29515.3943],[1750910400,29515.3943],[1750996800,29515.3943],[1751083200,29515.3943],[1751169600,29515.3943],[1751256000,29515.3943],[1751342400,29515.3943],[1751428800,29515.3943],[1751515200,29515.3943],[1751601600,29515.3943],[1751688000,29515.3943],[1751774400,29515.3943],[1751860800,29515.3943],[1751947200,29515.3943],[1752033600,29515.3943],[1752120000,29515.3943],[1752206400,29515.3943],[1752292800,29515.3943],[1752379200,29515.3943],[1752465600,29515.3943],[1752552000,29515.3943],[1752638400,29515.3943],[1752724800,29515.3943],[1752811200,29515.3943],[1752897600,29515.3943],[1752984000,29515.3943],[1753070400,29515.3943],[1753156800,29515.3943],[1753243200,29515.3943],[1753329600,29515.3943],[1753416000,29515.3943],[1753502400,29515.3943],[1753588800,29515.3943],[1753675200,29515.3943],[1753761600,29515.3943],[1753848000,29515.3943],[1753934400,29515.3943],[1754020800,29515.3943],[1754107200,29515.3943],[1754193600,29515.3943],[1754280000,29515.3943],[1754366400,29515.3943],[1754452800,29515.3943],[1754539200,29515.3943],[1754625600,29515.3943],[1754712000,29515.3943],[1754798400,29515.3943],[1754884800,29515.3943],[1754971200,29515.3943],[1755057600,29515.3943],[1755144000,29515.3943],[1755230400,29515.3943],[1755316800,29515.3943],[1755403200,29515.3943],[1755489600,29515.3943],[1755576000,29515.3943],[1755662400,29515.3943],[1755748800,29515.3943],[1755835200,29515.3943],[1755921600,29515.3943],[1756008000,29515.3943],[1756094400,29515.3943],[1756180800,29515.3943],[1756267200,29515.3943],[1756353600,29515.3943],[1756440000,29515.3943],[1756526400,29515.3943],[1756612800,29515.3943],[1756699200,29515.3943],[1756785600,29515.3943],[1756872000,29515.3943],[1756958400,29515.3943],[1757044800,29515.3943],[1757131200,29515.3943],[1757217600,29515.3943],[1757304000,29515.3943],[1757390400,29515.3943],[1757476800,29515.3943],[1757563200,29515.3943],[1757649600,29515.3943],[1757736000,29515.3943],[1757822400,29515.3943],[1757908800,29515.3943],[1757995200,29515.3943],[1758081600,29515.3943],[1758168000,29515.3943],[1758254400,29515.3943],[1758340800,29515.3943],[1758427200,29515.3943],[1758513600,29515.3943],[1758600000,29515.3943],[1758686400,29515.3943],[1758772800,29515.3943],[1758859200,29515.3943],[1758945600,29515.3943],[1759032000,29515.3943],[1759118400,29515.3943],[1759204800,29515.3943],[1759291200,29515.3943],[1759377600,29515.3943],[1759464000,29515.3943],[1759550400,29515.3943],[1759636800,29515.3943],[1759723200,29515.3943],[1759809600,29515.3943],[1759896000,29515.3943],[1759982400,29515.3943],[1760068800,29515.3943],[1760155200,29515.3943],[1760241600,29515.3943],[1760328000,29515.3943],[1760414400,29515.3943],[1760500800,29515.3943],[1760587200,29515.3943],[1760673600,29515.3943],[1760760000,29515.3943],[1760846400,29515.3943],[1760932800,29515.3943],[1761019200,29515.3943],[1761105600,29515.3943],[1761192000,29515.3943],[1761278400,29515.3943],[1761364800,29515.3943],[1761451200,29515.3943],[1761537600,29515.3943],[1761624000,29515.3943],[1761710400,29515.3943],[1761796800,29515.3943],[1761883200,29515.3943],[1761969600,29515.3943],[1762056000,29515.3943],[1762146000,29515.3943],[1762232400,29515.3943],[1762318800,29515.3943],[1762405200,29515.3943],[1762491600,29515.3943],[1762578000,29515.3943],[1762664400,29515.3943],[1762750800,29515.3943],[1762837200,29515.3943],[1762923600,29515.3943],[1763010000,29515.3943],[1763096400,29515.3943],[1763182800,29515.3943],[1763269200,29515.3943],[1763355600,29515.3943],[1763442000,29515.3943],[1763528400,29515.3943],[1763614800,29515.3943],[1763701200,29515.3943],[1763787600,29515.3943],[1763874000,29515.3943],[1763960400,29515.3943],[1764046800,29515.3943],[1764133200,29515.3943],[1764219600,29515.3943],[1764306000,29515.3943],[1764392400,29515.3943],[1764478800,29515.3943],[1764565200,29515.3943],[1764651600,29515.3943],[1764738000,29515.3943],[1764824400,29515.3943],[1764910800,29515.3943],[1764997200,29515.3943],[1765083600,29515.3943],[1765170000,29515.3943],[1765256400,29515.3943],[1765342800,29515.3943],[1765429200,29515.3943],[1765515600,29515.3943],[1765602000,29515.3943],[1765688400,29515.3943],[1765774800,29515.3943],[1765861200,29515.3943],[1765947600,29515.3943],[1766034000,29515.3943],[1766120400,29515.3943],[1766206800,29515.3943],[1766293200,29515.3943],[1766379600,29515.3943],[1766466000,29515.3943],[1766552400,29515.3943],[1766638800,29515.3943],[1766725200,29515.3943],[1766811600,29515.3943],[1766898000,29515.3943],[1766984400,29515.3943],[1767070800,29515.3943],[1767157200,29515.3943],[1767243600,29515.3943],[1767330000,29515.3943],[1767416400,29515.3943],[1767502800,29515.3943],[1767589200,29515.3943],[1767675600,29515.3943],[1767762000,29515.3943],[1767848400,29515.3943],[1767934800,29515.3943],[1768021200,29515.3943],[1768107600,29515.3943],[1768194000,29515.3943],[1768280400,29515.3943],[1768366800,29515.3943],[1768453200,29515.3943],[1768539600,29515.3943],[1768626000,29515.3943],[1768712400,29515.3943],[1768798800,29515.3943],[1768885200,29515.3943],[1768971600,29515.3943],[1769058000,29515.3943],[1769144400,29515.3943],[1769230800,29515.3943],[1769317200,29515.3943],[1769403600,29515.3943],[1769490000,29515.3943],[1769576400,29515.3943],[1769662800,29515.3943],[1769749200,29515.3943],[1769835600,29515.3943],[1769922000,29515.3943],[1770008400,29515.3943],[1770094800,29515.3943],[1770181200,29515.3943],[1770267600,29515.3943],[1770354000,29515.3943],[1770440400,29515.3943],[1770526800,29515.3943],[1770613200,29515.3943],[1770699600,29515.3943],[1770786000,29515.3943],[1770872400,29515.3943],[1770958800,29515.3943],[1771045200,29515.3943],[1771131600,29515.3943],[1771218000,29515.3943],[1771304400,29515.3943],[1771390800,29515.3943],[1771477200,29515.3943],[1771563600,29515.3943],[1771650000,29515.3943],[1771736400,29515.3943],[1771822800,29515.3943],[1771909200,29515.3943],[1771995600,29515.3943],[1772082000,29515.3943],[1772168400,29515.3943],[1772254800,29515.3943],[1772341200,29515.3943],[1772427600,29515.3943],[1772514000,29515.3943],[1772600400,29515.3943],[1772686800,29515.3943],[1772773200,29515.3943],[1772859600,29515.3943],[1772946000,29515.3943],[1773028800,29515.3943],[1773115200,29515.3943],[1773201600,29515.3943],[1773288000,29515.3943],[1773374400,29515.3943],[1773460800,29515.3943],[1773547200,29515.3943],[1773633600,29515.3943],[1773720000,29515.3943],[1773806400,29515.3943],[1773892800,29515.3943],[1773979200,29515.3943],[1774065600,29515.3943],[1774152000,29515.3943],[1774238400,29515.3943],[1774324800,29515.3943],[1774411200,29515.3943],[1774497600,29515.3943],[1774584000,29515.3943],[1774670400,29515.3943],[1774756800,29515.3943],[1774843200,29515.3943],[1774929600,29515.3943],[1775016000,29515.3943],[1775102400,29515.3943],[1775188800,29515.3943],[1775275200,29515.3943],[1775361600,29515.3943],[1775448000,29515.3943],[1775534400,29515.3943],[1775620800,29515.3943],[1775707200,29515.3943],[1775793600,29515.3943],[1775880000,29515.3943],[1775966400,29515.3943],[1776052800,29515.3943],[1776139200,29515.3943],[1776225600,29515.3943],[1776312000,29515.3943],[1776398400,29515.3943],[1776484800,29515.3943],[1776571200,29515.3943],[1776657600,29515.3943],[1776744000,29515.3943],[1776830400,29515.3943],[1776916800,29515.3943],[1777003200,29515.3943],[1777089600,29515.3943],[1777176000,29515.3943],[1777262400,29515.3943],[1777348800,29515.3943],[1777435200,29515.3943],[1777521600,29515.3943],[1777608000,29515.3943],[1777694400,32397.9542],[1777780800,32397.9542],[1777867200,32397.9542],[1777953600,32397.9542],[1778040000,32397.9542],[1778126400,32397.9542],[1778212800,32397.9542],[1778299200,32397.9542],[1778385600,32397.9542],[1778472000,32397.9542],[1778558400,32397.9542],[1778644800,32397.9542],[1778731200,32397.9542],[1778817600,32397.9542],[1778904000,32397.9542],[1778990400,32397.9542],[1779076800,32397.9542],[1779163200,32397.9542],[1779249600,32397.9542],[1779336000,32397.9542],[1779422400,32397.9542],[1779508800,32397.9542],[1779595200,32397.9542],[1779681600,32397.9542],[1779768000,32397.9542],[1779854400,32397.9542],[1779940800,32397.9542],[1780027200,32397.9542],[1780113600,32397.9542],[1780200000,32397.9542],[1780286400,32397.9542],[1780372800,32397.9542],[1780459200,32397.9542],[1780545600,32397.9542],[1780632000,32397.9542],[1780718400,32397.9542],[1780804800,32397.9542],[1780891200,32397.9542],[1780977600,32397.9542],[1781064000,32397.9542],[1781150400,32397.9542],[1781236800,32397.9542],[1781323200,32397.9542],[1781409600,32397.9542],[1781496000,32397.9542],[1781582400,32397.9542],[1781668800,32397.9542],[1781755200,32397.9542],[1781841600,32397.9542],[1781928000,32397.9542],[1782014400,32397.9542],[1782100800,32397.9542],[1782187200,32397.9542],[1782273600,32397.9542],[1782360000,32397.9542],[1782446400,32397.9542],[1782532800,32397.9542],[1782619200,32397.9542],[1782705600,32397.9542],[1782792000,32397.9542],[1782878400,32397.9542],[1782964800,32397.9542],[1783051200,32397.9542],[1783137600,32397.9542],[1783224000,32397.9542],[1783310400,32397.9542],[1783396800,32397.9542],[1783483200,32397.9542],[1783569600,32397.9542],[1783656000,32397.9542],[1783742400,32397.9542],[1783828800,32397.9542],[1783915200,32397.9542],[1784001600,32397.9542],[1784088000,32397.9542],[1784174400,32397.9542],[1784260800,32397.9542],[1784347200,32397.9542],[1784433600,32397.9542],[1784520000,32397.9542],[1784606400,32397.9542],[1784692800,32397.9542],[1784779200,32397.9542],[1784865600,32397.9542],[1784952000,32397.9542],[1785038400,32397.9542],[1785124800,32397.9542],[1785211200,32397.9542],[1785297600,32397.9542],[1785384000,32397.9542],[1785470400,32397.9542],[1785556800,32397.9542],[1785643200,32397.9542],[1785729600,32397.9542],[1785816000,32397.9542],[1785902400,32397.9542],[1785988800,32397.9542],[1786075200,32397.9542],[1786161600,32397.9542],[1786248000,32397.9542],[1786334400,32397.9542],[1786420800,32397.9542],[1786507200,32397.9542],[1786593600,32397.9542],[1786680000,32397.9542],[1786766400,32397.9542],[1786852800,32397.9542],[1786939200,32397.9542],[1787025600,32397.9542],[1787112000,32397.9542],[1787198400,32397.9542],[1787284800,32397.9542],[1787371200,32397.9542],[1787457600,32397.9542],[1787544000,32397.9542],[1787630400,32397.9542],[1787716800,32397.9542],[1787803200,32397.9542],[1787889600,32397.9542],[1787976000,32397.9542],[1788062400,32397.9542],[1788148800,32397.9542],[1788235200,32397.9542],[1788321600,32397.9542],[1788408000,32397.9542]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3683.96],[1083816000,3683.96],[1083902400,3683.96],[1083988800,3683.96],[1084075200,3683.96],[1084161600,3683.96],[1084248000,3683.96],[1084334400,3683.96],[1084420800,3683.96],[1084507200,3683.96],[1084593600,3683.96],[1084680000,3683.96],[1084766400,3683.96],[1084852800,3683.96],[1084939200,3683.96],[1085025600,3683.96],[1085112000,3683.96],[1085198400,3683.96],[1085284800,3683.96],[1085371200,3683.96],[1085457600,3683.96],[1085544000,3683.96],[1085630400,3683.96],[1085716800,3683.96],[1085803200,3683.96],[1085889600,3683.96],[1085976000,3683.96],[1086062400,3683.96],[1086148800,3683.96],[1086235200,3683.96],[1086321600,3683.96],[1086408000,3683.96],[1086494400,3683.96],[1086580800,3683.96],[1086667200,3683.96],[1086753600,3683.96],[1086840000,3683.96],[1086926400,3683.96],[1087012800,3683.96],[1087099200,3683.96],[1087185600,3683.96],[1087272000,3683.96],[1087358400,3683.96],[1087444800,3683.96],[1087531200,3683.96],[1087617600,3683.96],[1087704000,3683.96],[1087790400,3683.96],[1087876800,3683.96],[1087963200,3683.96],[1088049600,3683.96],[1088136000,3683.96],[1088222400,3683.96],[1088308800,3683.96],[1088395200,3683.96],[1088481600,3683.96],[1088568000,3683.96],[1088654400,3683.96],[1088740800,3683.96],[1088827200,3683.96],[1088913600,3683.96],[1089000000,3683.96],[1089086400,3683.96],[1089172800,3683.96],[1089259200,3683.96],[1089345600,3683.96],[1089432000,3683.96],[1089518400,3683.96],[1089604800,3683.96],[1089691200,3683.96],[1089777600,3683.96],[1089864000,3683.96],[1089950400,3683.96],[1090036800,3683.96],[1090123200,3683.96],[1090209600,3683.96],[1090296000,3683.96],[1090382400,3683.96],[1090468800,3683.96],[1090555200,3683.96],[1090641600,3683.96],[1090728000,3683.96],[1090814400,3683.96],[1090900800,3683.96],[1090987200,3683.96],[1091073600,3683.96],[1091160000,3683.96],[1091246400,3683.96],[1091332800,3683.96],[1091419200,3683.96],[1091505600,3683.96],[1091592000,3683.96],[1091678400,3683.96],[1091764800,3683.96],[1091851200,3683.96],[1091937600,3683.96],[1092024000,3683.96],[1092110400,3683.96],[1092196800,3683.96],[1092283200,3683.96],[1092369600,3683.96],[1092456000,3683.96],[1092542400,3683.96],[1092628800,3683.96],[1092715200,3683.96],[1092801600,3683.96],[1092888000,3683.96],[1092974400,3683.96],[1093060800,3683.96],[1093147200,3683.96],[1093233600,3683.96],[1093320000,3683.96],[1093406400,3683.96],[1093492800,3683.96],[1093579200,3683.96],[1093665600,3683.96],[1093752000,3683.96],[1093838400,3683.96],[1093924800,3683.96],[1094011200,3683.96],[1094097600,3683.96],[1094184000,3683.96],[1094270400,3683.96],[1094356800,3683.96],[1094443200,3683.96],[1094529600,3683.96],[1094616000,3683.96],[1094702400,3683.96],[1094788800,3683.96],[1094875200,3683.96],[1094961600,3683.96],[1095048000,3683.96],[1095134400,3683.96],[1095220800,3683.96],[1095307200,3683.96],[1095393600,3683.96],[1095480000,3683.96],[1095566400,3683.96],[1095652800,3683.96],[1095739200,3683.96],[1095825600,3683.96],[1095912000,3683.96],[1095998400,3683.96],[1096084800,3683.96],[1096171200,3683.96],[1096257600,3683.96],[1096344000,3683.96],[1096430400,3683.96],[1096516800,3683.96],[1096603200,3683.96],[1096689600,3683.96],[1096776000,3683.96],[1096862400,3683.96],[1096948800,3683.96],[1097035200,3683.96],[1097121600,3683.96],[1097208000,3683.96],[1097294400,3683.96],[1097380800,3683.96],[1097467200,3683.96],[1097553600,3683.96],[1097640000,3683.96],[1097726400,3683.96],[1097812800,3683.96],[1097899200,3683.96],[1097985600,3683.96],[1098072000,3683.96],[1098158400,3683.96],[1098244800,3683.96],[1098331200,3683.96],[1098417600,3683.96],[1098504000,3683.96],[1098590400,3683.96],[1098676800,3683.96],[1098763200,3683.96],[1098849600,3683.96],[1098936000,3683.96],[1099022400,3683.96],[1099108800,3683.96],[1099195200,3683.96],[1099285200,3683.96],[1099371600,3683.96],[1099458000,3683.96],[1099544400,3683.96],[1099630800,3683.96],[1099717200,3683.96],[1099803600,3683.96],[1099890000,3683.96],[1099976400,3683.96],[1100062800,3683.96],[1100149200,3683.96],[1100235600,3683.96],[1100322000,3683.96],[1100408400,3683.96],[1100494800,3683.96],[1100581200,3683.96],[1100667600,3683.96],[1100754000,3683.96],[1100840400,3683.96],[1100926800,3683.96],[1101013200,3683.96],[1101099600,3683.96],[1101186000,3683.96],[1101272400,3683.96],[1101358800,3683.96],[1101445200,3683.96],[1101531600,3683.96],[1101618000,3683.96],[1101704400,3683.96],[1101790800,3683.96],[1101877200,3683.96],[1101963600,3683.96],[1102050000,3683.96],[1102136400,3683.96],[1102222800,3683.96],[1102309200,3683.96],[1102395600,3683.96],[1102482000,3683.96],[1102568400,3683.96],[1102654800,3683.96],[1102741200,3683.96],[1102827600,3683.96],[1102914000,3683.96],[1103000400,3683.96],[1103086800,3683.96],[1103173200,3683.96],[1103259600,3683.96],[1103346000,3683.96],[1103432400,3683.96],[1103518800,3683.96],[1103605200,3683.96],[1103691600,3683.96],[1103778000,3683.96],[1103864400,3683.96],[1103950800,3683.96],[1104037200,3683.96],[1104123600,3683.96],[1104210000,3683.96],[1104296400,3683.96],[1104382800,3683.96],[1104469200,3683.96],[1104555600,3683.96],[1104642000,3683.96],[1104728400,3683.96],[1104814800,3683.96],[1104901200,3683.96],[1104987600,3683.96],[1105074000,3683.96],[1105160400,3683.96],[1105246800,3683.96],[1105333200,3683.96],[1105419600,3683.96],[1105506000,3683.96],[1105592400,3683.96],[1105678800,3683.96],[1105765200,3683.96],[1105851600,3683.96],[1105938000,3683.96],[1106024400,3683.96],[1106110800,3683.96],[1106197200,3683.96],[1106283600,3683.96],[1106370000,3683.96],[1106456400,3683.96],[1106542800,3683.96],[1106629200,3683.96],[1106715600,3683.96],[1106802000,3683.96],[1106888400,3683.96],[1106974800,3683.96],[1107061200,3683.96],[1107147600,3683.96],[1107234000,3683.96],[1107320400,3683.96],[1107406800,3683.96],[1107493200,3683.96],[1107579600,3683.96],[1107666000,3683.96],[1107752400,3683.96],[1107838800,3683.96],[1107925200,3683.96],[1108011600,3683.96],[1108098000,3683.96],[1108184400,3683.96],[1108270800,3683.96],[1108357200,3683.96],[1108443600,3683.96],[1108530000,3683.96],[1108616400,3683.96],[1108702800,3683.96],[1108789200,3683.96],[1108875600,3683.96],[1108962000,3683.96],[1109048400,3683.96],[1109134800,3683.96],[1109221200,3683.96],[1109307600,3683.96],[1109394000,3683.96],[1109480400,3683.96],[1109566800,3683.96],[1109653200,3683.96],[1109739600,3683.96],[1109826000,3683.96],[1109912400,3683.96],[1109998800,3683.96],[1110085200,3683.96],[1110171600,3683.96],[1110258000,3683.96],[1110344400,3683.96],[1110430800,3683.96],[1110517200,3683.96],[1110603600,3683.96],[1110690000,3683.96],[1110776400,3683.96],[1110862800,3683.96],[1110949200,3683.96],[1111035600,3683.96],[1111122000,3683.96],[1111208400,3683.96],[1111294800,3683.96],[1111381200,3683.96],[1111467600,3683.96],[1111554000,3683.96],[1111640400,3683.96],[1111726800,3683.96],[1111813200,3683.96],[1111899600,3683.96],[1111986000,3683.96],[1112072400,3683.96],[1112158800,3683.96],[1112245200,3683.96],[1112331600,3683.96],[1112418000,3683.96],[1112504400,3683.96],[1112587200,3683.96],[1112673600,3683.96],[1112760000,3683.96],[1112846400,3683.96],[1112932800,3683.96],[1113019200,3683.96],[1113105600,3683.96],[1113192000,3683.96],[1113278400,3683.96],[1113364800,3683.96],[1113451200,3683.96],[1113537600,3683.96],[1113624000,3683.96],[1113710400,3683.96],[1113796800,3683.96],[1113883200,3683.96],[1113969600,3683.96],[1114056000,3683.96],[1114142400,3683.96],[1114228800,3683.96],[1114315200,3683.96],[1114401600,3683.96],[1114488000,3683.96],[1114574400,3683.96],[1114660800,3683.96],[1114747200,3683.96],[1114833600,3683.96],[1114920000,3683.96],[1115006400,3683.96],[1115179200,4459.9399999999996],[1115265600,4459.9399999999996],[1115352000,4459.9399999999996],[1115438400,4459.9399999999996],[1115524800,4459.9399999999996],[1115611200,4459.9399999999996],[1115697600,4459.9399999999996],[1115784000,4459.9399999999996],[1115870400,4459.9399999999996],[1115956800,4459.9399999999996],[1116043200,4459.9399999999996],[1116129600,4459.9399999999996],[1116216000,4459.9399999999996],[1116302400,4459.9399999999996],[1116388800,4459.9399999999996],[1116475200,4459.9399999999996],[1116561600,4459.9399999999996],[1116648000,4459.9399999999996],[1116734400,4459.9399999999996],[1116820800,4459.9399999999996],[1116907200,4459.9399999999996],[1116993600,4459.9399999999996],[1117080000,4459.9399999999996],[1117166400,4459.9399999999996],[1117252800,4459.9399999999996],[1117339200,4459.9399999999996],[1117425600,4459.9399999999996],[1117512000,4459.9399999999996],[1117598400,4459.9399999999996],[1117684800,4459.9399999999996],[1117771200,4459.9399999999996],[1117857600,4459.9399999999996],[1117944000,4459.9399999999996],[1118030400,4459.9399999999996],[1118116800,4459.9399999999996],[1118203200,4459.9399999999996],[1118289600,4459.9399999999996],[1118376000,4459.9399999999996],[1118462400,4459.9399999999996],[1118548800,4459.9399999999996],[1118635200,4459.9399999999996],[1118721600,4459.9399999999996],[1118808000,4459.9399999999996],[1118894400,4459.9399999999996],[1118980800,4459.9399999999996],[1119067200,4459.9399999999996],[1119153600,4459.9399999999996],[1119240000,4459.9399999999996],[1119326400,4459.9399999999996],[1119412800,4459.9399999999996],[1119499200,4459.9399999999996],[1119585600,4459.9399999999996],[1119672000,4459.9399999999996],[1119758400,4459.9399999999996],[1119844800,4459.9399999999996],[1119931200,4459.9399999999996],[1120017600,4459.9399999999996],[1120104000,4459.9399999999996],[1120190400,4459.9399999999996],[1120276800,4459.9399999999996],[1120363200,4459.9399999999996],[1120449600,4459.9399999999996],[1120536000,4459.9399999999996],[1120622400,4459.9399999999996],[1120708800,4459.9399999999996],[1120795200,4459.9399999999996],[1120881600,4459.9399999999996],[1120968000,4459.9399999999996],[1121054400,4459.9399999999996],[1121140800,4459.9399999999996],[1121227200,4459.9399999999996],[1121313600,4459.9399999999996],[1121400000,4459.9399999999996],[1121486400,4459.9399999999996],[1121572800,4459.9399999999996],[1121659200,4459.9399999999996],[1121745600,4459.9399999999996],[1121832000,4459.9399999999996],[1121918400,4459.9399999999996],[1122004800,4459.9399999999996],[1122091200,4459.9399999999996],[1122177600,4459.9399999999996],[1122264000,4459.9399999999996],[1122350400,4459.9399999999996],[1122436800,4459.9399999999996],[1122523200,4459.9399999999996],[1122609600,4459.9399999999996],[1122696000,4459.9399999999996],[1122782400,4459.9399999999996],[1122868800,4459.9399999999996],[1122955200,4459.9399999999996],[1123041600,4459.9399999999996],[1123128000,4459.9399999999996],[1123214400,4459.9399999999996],[1123300800,4459.9399999999996],[1123387200,4459.9399999999996],[1123473600,4459.9399999999996],[1123560000,4459.9399999999996],[1123646400,4459.9399999999996],[1123732800,4459.9399999999996],[1123819200,4459.9399999999996],[1123905600,4459.9399999999996],[1123992000,4459.9399999999996],[1124078400,4459.9399999999996],[1124164800,4459.9399999999996],[1124251200,4459.9399999999996],[1124337600,4459.9399999999996],[1124424000,4459.9399999999996],[1124510400,4459.9399999999996],[1124596800,4459.9399999999996],[1124683200,4459.9399999999996],[1124769600,4459.9399999999996],[1124856000,4459.9399999999996],[1124942400,4459.9399999999996],[1125028800,4459.9399999999996],[1125115200,4459.9399999999996],[1125201600,4459.9399999999996],[1125288000,4459.9399999999996],[1125374400,4459.9399999999996],[1125460800,4459.9399999999996],[1125547200,4459.9399999999996],[1125633600,4459.9399999999996],[1125720000,4459.9399999999996],[1125806400,4459.9399999999996],[1125892800,4459.9399999999996],[1125979200,4459.9399999999996],[1126065600,4459.9399999999996],[1126152000,4459.9399999999996],[1126238400,4459.9399999999996],[1126324800,4459.9399999999996],[1126411200,4459.9399999999996],[1126497600,4459.9399999999996],[1126584000,4459.9399999999996],[1126670400,4459.9399999999996],[1126756800,4459.9399999999996],[1126843200,4459.9399999999996],[1126929600,4459.9399999999996],[1127016000,4459.9399999999996],[1127102400,4459.9399999999996],[1127188800,4459.9399999999996],[1127275200,4459.9399999999996],[1127361600,4459.9399999999996],[1127448000,4459.9399999999996],[1127534400,4459.9399999999996],[1127620800,4459.9399999999996],[1127707200,4459.9399999999996],[1127793600,4459.9399999999996],[1127880000,4459.9399999999996],[1127966400,4459.9399999999996],[1128052800,4459.9399999999996],[1128139200,4459.9399999999996],[1128225600,4459.9399999999996],[1128312000,4459.9399999999996],[1128398400,4459.9399999999996],[1128484800,4459.9399999999996],[1128571200,4459.9399999999996],[1128657600,4459.9399999999996],[1128744000,4459.9399999999996],[1128830400,4459.9399999999996],[1128916800,4459.9399999999996],[1129003200,4459.9399999999996],[1129089600,4459.9399999999996],[1129176000,4459.9399999999996],[1129262400,4459.9399999999996],[1129348800,4459.9399999999996],[1129435200,4459.9399999999996],[1129521600,4459.9399999999996],[1129608000,4459.9399999999996],[1129694400,4459.9399999999996],[1129780800,4459.9399999999996],[1129867200,4459.9399999999996],[1129953600,4459.9399999999996],[1130040000,4459.9399999999996],[1130126400,4459.9399999999996],[1130212800,4459.9399999999996],[1130299200,4459.9399999999996],[1130385600,4459.9399999999996],[1130472000,4459.9399999999996],[1130558400,4459.9399999999996],[1130644800,4459.9399999999996],[1130734800,4459.9399999999996],[1130821200,4459.9399999999996],[1130907600,4459.9399999999996],[1130994000,4459.9399999999996],[1131080400,4459.9399999999996],[1131166800,4459.9399999999996],[1131253200,4459.9399999999996],[1131339600,4459.9399999999996],[1131426000,4459.9399999999996],[1131512400,4459.9399999999996],[1131598800,4459.9399999999996],[1131685200,4459.9399999999996],[1131771600,4459.9399999999996],[1131858000,4459.9399999999996],[1131944400,4459.9399999999996],[1132030800,4459.9399999999996],[1132117200,4459.9399999999996],[1132203600,4459.9399999999996],[1132290000,4459.9399999999996],[1132376400,4459.9399999999996],[1132462800,4459.9399999999996],[1132549200,4459.9399999999996],[1132635600,4459.9399999999996],[1132722000,4459.9399999999996],[1132808400,4459.9399999999996],[1132894800,4459.9399999999996],[1132981200,4459.9399999999996],[1133067600,4459.9399999999996],[1133154000,4459.9399999999996],[1133240400,4459.9399999999996],[1133326800,4459.9399999999996],[1133413200,4459.9399999999996],[1133499600,4459.9399999999996],[1133586000,4459.9399999999996],[1133672400,4459.9399999999996],[1133758800,4459.9399999999996],[1133845200,4459.9399999999996],[1133931600,4459.9399999999996],[1134018000,4459.9399999999996],[1134104400,4459.9399999999996],[1134190800,4459.9399999999996],[1134277200,4459.9399999999996],[1134363600,4459.9399999999996],[1134450000,4459.9399999999996],[1134536400,4459.9399999999996],[1134622800,4459.9399999999996],[1134709200,4459.9399999999996],[1134795600,4459.9399999999996],[1134882000,4459.9399999999996],[1134968400,4459.9399999999996],[1135054800,4459.9399999999996],[1135141200,4459.9399999999996],[1135227600,4459.9399999999996],[1135314000,4459.9399999999996],[1135400400,4459.9399999999996],[1135486800,4459.9399999999996],[1135573200,4459.9399999999996],[1135659600,4459.9399999999996],[1135746000,4459.9399999999996],[1135832400,4459.9399999999996],[1135918800,4459.9399999999996],[1136005200,4459.9399999999996],[1136091600,4459.9399999999996],[1136178000,4459.9399999999996],[1136264400,4459.9399999999996],[1136350800,4459.9399999999996],[1136437200,4459.9399999999996],[1136523600,4459.9399999999996],[1136610000,4459.9399999999996],[1136696400,4459.9399999999996],[1136782800,4459.9399999999996],[1136869200,4459.9399999999996],[1136955600,4459.9399999999996],[1137042000,4459.9399999999996],[1137128400,4459.9399999999996],[1137214800,4459.9399999999996],[1137301200,4459.9399999999996],[1137387600,4459.9399999999996],[1137474000,4459.9399999999996],[1137560400,4459.9399999999996],[1137646800,4459.9399999999996],[1137733200,4459.9399999999996],[1137819600,4459.9399999999996],[1137906000,4459.9399999999996],[1137992400,4459.9399999999996],[1138078800,4459.9399999999996],[1138165200,4459.9399999999996],[1138251600,4459.9399999999996],[1138338000,4459.9399999999996],[1138424400,4459.9399999999996],[1138510800,4459.9399999999996],[1138597200,4459.9399999999996],[1138683600,4459.9399999999996],[1138770000,4459.9399999999996],[1138856400,4459.9399999999996],[1138942800,4459.9399999999996],[1139029200,4459.9399999999996],[1139115600,4459.9399999999996],[1139202000,4459.9399999999996],[1139288400,4459.9399999999996],[1139374800,4459.9399999999996],[1139461200,4459.9399999999996],[1139547600,4459.9399999999996],[1139634000,4459.9399999999996],[1139720400,4459.9399999999996],[1139806800,4459.9399999999996],[1139893200,4459.9399999999996],[1139979600,4459.9399999999996],[1140066000,4459.9399999999996],[1140152400,4459.9399999999996],[1140238800,4459.9399999999996],[1140325200,4459.9399999999996],[1140411600,4459.9399999999996],[1140498000,4459.9399999999996],[1140584400,4459.9399999999996],[1140670800,4459.9399999999996],[1140757200,4459.9399999999996],[1140843600,4459.9399999999996],[1140930000,4459.9399999999996],[1141016400,4459.9399999999996],[1141102800,4459.9399999999996],[1141189200,4459.9399999999996],[1141275600,4459.9399999999996],[1141362000,4459.9399999999996],[1141448400,4459.9399999999996],[1141534800,4459.9399999999996],[1141621200,4459.9399999999996],[1141707600,4459.9399999999996],[1141794000,4459.9399999999996],[1141880400,4459.9399999999996],[1141966800,4459.9399999999996],[1142053200,4459.9399999999996],[1142139600,4459.9399999999996],[1142226000,4459.9399999999996],[1142312400,4459.9399999999996],[1142398800,4459.9399999999996],[1142485200,4459.9399999999996],[1142571600,4459.9399999999996],[1142658000,4459.9399999999996],[1142744400,4459.9399999999996],[1142830800,4459.9399999999996],[1142917200,4459.9399999999996],[1143003600,4459.9399999999996],[1143090000,4459.9399999999996],[1143176400,4459.9399999999996],[1143262800,4459.9399999999996],[1143349200,4459.9399999999996],[1143435600,4459.9399999999996],[1143522000,4459.9399999999996],[1143608400,4459.9399999999996],[1143694800,4459.9399999999996],[1143781200,4459.9399999999996],[1143867600,4459.9399999999996],[1143954000,4459.9399999999996],[1144036800,4459.9399999999996],[1144123200,4459.9399999999996],[1144209600,4459.9399999999996],[1144296000,4459.9399999999996],[1144382400,4459.9399999999996],[1144468800,4459.9399999999996],[1144555200,4459.9399999999996],[1144641600,4459.9399999999996],[1144728000,4459.9399999999996],[1144814400,4459.9399999999996],[1144900800,4459.9399999999996],[1144987200,4459.9399999999996],[1145073600,4459.9399999999996],[1145160000,4459.9399999999996],[1145246400,4459.9399999999996],[1145332800,4459.9399999999996],[1145419200,4459.9399999999996],[1145505600,4459.9399999999996],[1145592000,4459.9399999999996],[1145678400,4459.9399999999996],[1145764800,4459.9399999999996],[1145851200,4459.9399999999996],[1145937600,4459.9399999999996],[1146024000,4459.9399999999996],[1146110400,4459.9399999999996],[1146196800,4459.9399999999996],[1146283200,4459.9399999999996],[1146369600,4459.9399999999996],[1146456000,4459.9399999999996],[1146542400,14442.940000000001],[1177992000,14442.940000000001],[1178078400,17517.939999999999],[1178164800,17517.939999999999],[1178251200,17517.939999999999],[1178337600,17517.939999999999],[1178424000,17517.939999999999],[1178510400,17517.939999999999],[1178596800,17517.939999999999],[1178683200,17517.939999999999],[1178769600,17517.939999999999],[1178856000,17517.939999999999],[1178942400,17517.939999999999],[1179028800,17517.939999999999],[1179115200,17517.939999999999],[1179201600,17517.939999999999],[1179288000,17517.939999999999],[1179374400,17517.939999999999],[1179460800,17517.939999999999],[1179547200,17517.939999999999],[1179633600,17517.939999999999],[1179720000,17517.939999999999],[1179806400,17517.939999999999],[1179892800,17517.939999999999],[1179979200,17517.939999999999],[1180065600,17517.939999999999],[1180152000,17517.939999999999],[1180238400,17517.939999999999],[1180324800,17517.939999999999],[1180411200,17517.939999999999],[1180497600,17517.939999999999],[1180584000,17517.939999999999],[1180670400,17517.939999999999],[1180756800,17517.939999999999],[1180843200,17517.939999999999],[1180929600,17517.939999999999],[1181016000,17517.939999999999],[1181102400,17517.939999999999],[1181188800,17517.939999999999],[1181275200,17517.939999999999],[1181361600,17517.939999999999],[1181448000,17517.939999999999],[1181534400,17517.939999999999],[1181620800,17517.939999999999],[1181707200,17517.939999999999],[1181793600,17517.939999999999],[1181880000,17517.939999999999],[1181966400,17517.939999999999],[1182052800,17517.939999999999],[1182139200,17517.939999999999],[1182225600,17517.939999999999],[1182312000,17517.939999999999],[1182398400,17517.939999999999],[1182484800,17517.939999999999],[1182571200,17517.939999999999],[1182657600,17517.939999999999],[1182744000,17517.939999999999],[1182830400,17517.939999999999],[1182916800,17517.939999999999],[1183003200,17517.939999999999],[1183089600,17517.939999999999],[1183176000,17517.939999999999],[1183262400,17517.939999999999],[1183348800,17517.939999999999],[1183435200,17517.939999999999],[1183521600,17517.939999999999],[1183608000,17517.939999999999],[1183694400,17517.939999999999],[1183780800,17517.939999999999],[1183867200,17517.939999999999],[1183953600,17517.939999999999],[1184040000,17517.939999999999],[1184126400,17517.939999999999],[1184212800,17517.939999999999],[1184299200,17517.939999999999],[1184385600,17517.939999999999],[1184472000,17517.939999999999],[1184558400,17517.939999999999],[1184644800,17517.939999999999],[1184731200,17517.939999999999],[1184817600,17517.939999999999],[1184904000,17517.939999999999],[1184990400,17517.939999999999],[1185076800,17517.939999999999],[1185163200,17517.939999999999],[1185249600,17517.939999999999],[1185336000,17517.939999999999],[1185422400,17517.939999999999],[1185508800,17517.939999999999],[1185595200,17517.939999999999],[1185681600,17517.939999999999],[1185768000,17517.939999999999],[1185854400,17517.939999999999],[1185940800,17517.939999999999],[1186027200,17517.939999999999],[1186113600,17517.939999999999],[1186200000,17517.939999999999],[1186286400,17517.939999999999],[1186372800,17517.939999999999],[1186459200,17517.939999999999],[1186545600,17517.939999999999],[1186632000,17517.939999999999],[1186718400,17517.939999999999],[1186804800,17517.939999999999],[1186891200,17517.939999999999],[1186977600,17517.939999999999],[1187064000,17517.939999999999],[1187150400,17517.939999999999],[1187236800,17517.939999999999],[1187323200,17517.939999999999],[1187409600,17517.939999999999],[1187496000,17517.939999999999],[1187582400,17517.939999999999],[1187668800,17517.939999999999],[1187755200,17517.939999999999],[1187841600,17517.939999999999],[1187928000,17517.939999999999],[1188014400,17517.939999999999],[1188100800,17517.939999999999],[1188187200,17517.939999999999],[1188273600,17517.939999999999],[1188360000,17517.939999999999],[1188446400,17517.939999999999],[1188532800,17517.939999999999],[1188619200,17517.939999999999],[1188705600,17517.939999999999],[1188792000,17517.939999999999],[1188878400,17517.939999999999],[1188964800,17517.939999999999],[1189051200,17517.939999999999],[1189137600,17517.939999999999],[1189224000,17517.939999999999],[1189310400,17517.939999999999],[1189396800,17517.939999999999],[1189483200,17517.939999999999],[1189569600,17517.939999999999],[1189656000,17517.939999999999],[1189742400,17517.939999999999],[1189828800,17517.939999999999],[1189915200,17517.939999999999],[1190001600,17517.939999999999],[1190088000,17517.939999999999],[1190174400,17517.939999999999],[1190260800,17517.939999999999],[1190347200,17517.939999999999],[1190433600,17517.939999999999],[1190520000,17517.939999999999],[1190606400,17517.939999999999],[1190692800,17517.939999999999],[1190779200,17517.939999999999],[1190865600,17517.939999999999],[1190952000,17517.939999999999],[1191038400,17517.939999999999],[1191124800,17517.939999999999],[1191211200,17517.939999999999],[1191297600,17517.939999999999],[1191384000,17517.939999999999],[1191470400,17517.939999999999],[1191556800,17517.939999999999],[1191643200,17517.939999999999],[1191729600,17517.939999999999],[1191816000,17517.939999999999],[1191902400,17517.939999999999],[1191988800,17517.939999999999],[1192075200,17517.939999999999],[1192161600,17517.939999999999],[1192248000,17517.939999999999],[1192334400,17517.939999999999],[1192420800,17517.939999999999],[1192507200,17517.939999999999],[1192593600,17517.939999999999],[1192680000,17517.939999999999],[1192766400,17517.939999999999],[1192852800,17517.939999999999],[1192939200,17517.939999999999],[1193025600,17517.939999999999],[1193112000,17517.939999999999],[1193198400,17517.939999999999],[1193284800,17517.939999999999],[1193371200,17517.939999999999],[1193457600,17517.939999999999],[1193544000,17517.939999999999],[1193630400,17517.939999999999],[1193716800,17517.939999999999],[1193803200,17517.939999999999],[1193889600,17517.939999999999],[1193976000,17517.939999999999],[1194062400,17517.939999999999],[1194148800,17517.939999999999],[1194238800,17517.939999999999],[1194325200,17517.939999999999],[1194411600,17517.939999999999],[1194498000,17517.939999999999],[1194584400,17517.939999999999],[1194670800,17517.939999999999],[1194757200,17517.939999999999],[1194843600,17517.939999999999],[1194930000,17517.939999999999],[1195016400,17517.939999999999],[1195102800,17517.939999999999],[1195189200,17517.939999999999],[1195275600,17517.939999999999],[1195362000,17517.939999999999],[1195448400,17517.939999999999],[1195534800,17517.939999999999],[1195621200,17517.939999999999],[1195707600,17517.939999999999],[1195794000,17517.939999999999],[1195880400,17517.939999999999],[1195966800,17517.939999999999],[1196053200,17517.939999999999],[1196139600,17517.939999999999],[1196226000,17517.939999999999],[1196312400,17517.939999999999],[1196398800,17517.939999999999],[1196485200,17517.939999999999],[1196571600,17517.939999999999],[1196658000,17517.939999999999],[1196744400,17517.939999999999],[1196830800,17517.939999999999],[1196917200,17517.939999999999],[1197003600,17517.939999999999],[1197090000,17517.939999999999],[1197176400,17517.939999999999],[1197262800,17517.939999999999],[1197349200,17517.939999999999],[1197435600,17517.939999999999],[1197522000,17517.939999999999],[1197608400,17517.939999999999],[1197694800,17517.939999999999],[1197781200,17517.939999999999],[1197867600,17517.939999999999],[1197954000,17517.939999999999],[1198040400,17517.939999999999],[1198126800,17517.939999999999],[1198213200,17517.939999999999],[1198299600,17517.939999999999],[1198386000,17517.939999999999],[1198472400,17517.939999999999],[1198558800,17517.939999999999],[1198645200,17517.939999999999],[1198731600,17517.939999999999],[1198818000,17517.939999999999],[1198904400,17517.939999999999],[1198990800,17517.939999999999],[1199077200,17517.939999999999],[1199163600,17517.939999999999],[1199250000,17517.939999999999],[1199336400,17517.939999999999],[1199422800,17517.939999999999],[1199509200,17517.939999999999],[1199595600,17517.939999999999],[1199682000,17517.939999999999],[1199768400,17517.939999999999],[1199854800,17517.939999999999],[1199941200,17517.939999999999],[1200027600,17517.939999999999],[1200114000,17517.939999999999],[1200200400,17517.939999999999],[1200286800,17517.939999999999],[1200373200,17517.939999999999],[1200459600,17517.939999999999],[1200546000,17517.939999999999],[1200632400,17517.939999999999],[1200718800,17517.939999999999],[1200805200,17517.939999999999],[1200891600,17517.939999999999],[1200978000,17517.939999999999],[1201064400,17517.939999999999],[1201150800,17517.939999999999],[1201237200,17517.939999999999],[1201323600,17517.939999999999],[1201410000,17517.939999999999],[1201496400,17517.939999999999],[1201582800,17517.939999999999],[1201669200,17517.939999999999],[1201755600,17517.939999999999],[1201842000,17517.939999999999],[1201928400,17517.939999999999],[1202014800,17517.939999999999],[1202101200,17517.939999999999],[1202187600,17517.939999999999],[1202274000,17517.939999999999],[1202360400,17517.939999999999],[1202446800,17517.939999999999],[1202533200,17517.939999999999],[1202619600,17517.939999999999],[1202706000,17517.939999999999],[1202792400,17517.939999999999],[1202878800,17517.939999999999],[1202965200,17517.939999999999],[1203051600,17517.939999999999],[1203138000,17517.939999999999],[1203224400,17517.939999999999],[1203310800,17517.939999999999],[1203397200,17517.939999999999],[1203483600,17517.939999999999],[1203570000,17517.939999999999],[1203656400,17517.939999999999],[1203742800,17517.939999999999],[1203829200,17517.939999999999],[1203915600,17517.939999999999],[1204002000,17517.939999999999],[1204088400,17517.939999999999],[1204174800,17517.939999999999],[1204261200,17517.939999999999],[1204347600,17517.939999999999],[1204434000,17517.939999999999],[1204520400,17517.939999999999],[1204606800,17517.939999999999],[1204693200,17517.939999999999],[1204779600,17517.939999999999],[1204866000,17517.939999999999],[1204952400,17517.939999999999],[1205038800,17517.939999999999],[1205121600,17517.939999999999],[1205208000,17517.939999999999],[1205294400,17517.939999999999],[1205380800,17517.939999999999],[1205467200,17517.939999999999],[1205553600,17517.939999999999],[1205640000,17517.939999999999],[1205726400,17517.939999999999],[1205812800,17517.939999999999],[1205899200,17517.939999999999],[1205985600,17517.939999999999],[1206072000,17517.939999999999],[1206158400,17517.939999999999],[1206244800,17517.939999999999],[1206331200,17517.939999999999],[1206417600,17517.939999999999],[1206504000,17517.939999999999],[1206590400,17517.939999999999],[1206676800,17517.939999999999],[1206763200,17517.939999999999],[1206849600,17517.939999999999],[1206936000,17517.939999999999],[1207022400,17517.939999999999],[1207108800,17517.939999999999],[1207195200,17517.939999999999],[1207281600,17517.939999999999],[1207368000,17517.939999999999],[1207454400,17517.939999999999],[1207540800,17517.939999999999],[1207627200,17517.939999999999],[1207713600,17517.939999999999],[1207800000,17517.939999999999],[1207886400,17517.939999999999],[1207972800,17517.939999999999],[1208059200,17517.939999999999],[1208145600,17517.939999999999],[1208232000,17517.939999999999],[1208318400,17517.939999999999],[1208404800,17517.939999999999],[1208491200,17517.939999999999],[1208577600,17517.939999999999],[1208664000,17517.939999999999],[1208750400,17517.939999999999],[1208836800,17517.939999999999],[1208923200,17517.939999999999],[1209009600,17517.939999999999],[1209096000,17517.939999999999],[1209182400,17517.939999999999],[1209268800,17517.939999999999],[1209355200,17517.939999999999],[1209441600,17517.939999999999],[1209528000,17517.939999999999],[1209614400,17517.939999999999],[1209700800,17749.330000000002],[1209787200,17749.330000000002],[1209873600,17749.330000000002],[1209960000,17749.330000000002],[1210046400,17749.330000000002],[1210132800,17749.330000000002],[1210219200,17749.330000000002],[1210305600,17749.330000000002],[1210392000,17749.330000000002],[1210478400,17749.330000000002],[1210564800,17749.330000000002],[1210651200,17749.330000000002],[1210737600,17749.330000000002],[1210824000,17749.330000000002],[1210910400,17749.330000000002],[1210996800,17749.330000000002],[1211083200,17749.330000000002],[1211169600,17749.330000000002],[1211256000,17749.330000000002],[1211342400,17749.330000000002],[1211428800,17749.330000000002],[1211515200,17749.330000000002],[1211601600,17749.330000000002],[1211688000,17749.330000000002],[1211774400,17749.330000000002],[1211860800,17749.330000000002],[1211947200,17749.330000000002],[1212033600,17749.330000000002],[1212120000,17749.330000000002],[1212206400,17749.330000000002],[1212292800,17749.330000000002],[1212379200,17749.330000000002],[1212465600,17749.330000000002],[1212552000,17749.330000000002],[1212638400,17749.330000000002],[1212724800,17749.330000000002],[1212811200,17749.330000000002],[1212897600,17749.330000000002],[1212984000,17749.330000000002],[1213070400,17749.330000000002],[1213156800,17749.330000000002],[1213243200,17749.330000000002],[1213329600,17749.330000000002],[1213416000,17749.330000000002],[1213502400,17749.330000000002],[1213588800,17749.330000000002],[1213675200,17749.330000000002],[1213761600,17749.330000000002],[1213848000,17749.330000000002],[1213934400,17749.330000000002],[1214020800,17749.330000000002],[1214107200,17749.330000000002],[1214193600,17749.330000000002],[1214280000,17749.330000000002],[1214366400,17749.330000000002],[1214452800,17749.330000000002],[1214539200,17749.330000000002],[1214625600,17749.330000000002],[1214712000,17749.330000000002],[1214798400,17749.330000000002],[1214884800,17749.330000000002],[1214971200,17749.330000000002],[1215057600,17749.330000000002],[1215144000,17749.330000000002],[1215230400,17749.330000000002],[1215316800,17749.330000000002],[1215403200,17749.330000000002],[1215489600,17749.330000000002],[1215576000,17749.330000000002],[1215662400,17749.330000000002],[1215748800,17749.330000000002],[1215835200,17749.330000000002],[1215921600,17749.330000000002],[1216008000,17749.330000000002],[1216094400,17749.330000000002],[1216180800,17749.330000000002],[1216267200,17749.330000000002],[1216353600,17749.330000000002],[1216440000,17749.330000000002],[1216526400,17749.330000000002],[1216612800,17749.330000000002],[1216699200,17749.330000000002],[1216785600,17749.330000000002],[1216872000,17749.330000000002],[1216958400,17749.330000000002],[1217044800,17749.330000000002],[1217131200,17749.330000000002],[1217217600,17749.330000000002],[1217304000,17749.330000000002],[1217390400,17749.330000000002],[1217476800,17749.330000000002],[1217563200,17749.330000000002],[1217649600,17749.330000000002],[1217736000,17749.330000000002],[1217822400,17749.330000000002],[1217908800,17749.330000000002],[1217995200,17749.330000000002],[1218081600,17749.330000000002],[1218168000,17749.330000000002],[1218254400,17749.330000000002],[1218340800,17749.330000000002],[1218427200,17749.330000000002],[1218513600,17749.330000000002],[1218600000,17749.330000000002],[1218686400,17749.330000000002],[1218772800,17749.330000000002],[1218859200,17749.330000000002],[1218945600,17749.330000000002],[1219032000,17749.330000000002],[1219118400,17749.330000000002],[1219204800,17749.330000000002],[1219291200,17749.330000000002],[1219377600,17749.330000000002],[1219464000,17749.330000000002],[1219550400,17749.330000000002],[1219636800,17749.330000000002],[1219723200,17749.330000000002],[1219809600,17749.330000000002],[1219896000,17749.330000000002],[1219982400,17749.330000000002],[1220068800,17749.330000000002],[1220155200,17749.330000000002],[1220241600,17749.330000000002],[1220328000,17749.330000000002],[1220414400,17749.330000000002],[1220500800,17749.330000000002],[1220587200,17749.330000000002],[1220673600,17749.330000000002],[1220760000,17749.330000000002],[1220846400,17749.330000000002],[1220932800,17749.330000000002],[1221019200,17749.330000000002],[1221105600,17749.330000000002],[1221192000,17749.330000000002],[1221278400,17749.330000000002],[1221364800,17749.330000000002],[1221451200,17749.330000000002],[1221537600,17749.330000000002],[1221624000,17749.330000000002],[1221710400,17749.330000000002],[1221796800,17749.330000000002],[1221883200,17749.330000000002],[1221969600,17749.330000000002],[1222056000,17749.330000000002],[1222142400,17749.330000000002],[1222228800,17749.330000000002],[1222315200,17749.330000000002],[1222401600,17749.330000000002],[1222488000,17749.330000000002],[1222574400,17749.330000000002],[1222660800,17749.330000000002],[1222747200,17749.330000000002],[1222833600,17749.330000000002],[1222920000,17749.330000000002],[1223006400,17749.330000000002],[1223092800,17749.330000000002],[1223179200,17749.330000000002],[1223265600,17749.330000000002],[1223352000,17749.330000000002],[1223438400,17749.330000000002],[1223524800,17749.330000000002],[1223611200,17749.330000000002],[1223697600,17749.330000000002],[1223784000,17749.330000000002],[1223870400,17749.330000000002],[1223956800,17749.330000000002],[1224043200,17749.330000000002],[1224129600,17749.330000000002],[1224216000,17749.330000000002],[1224302400,17749.330000000002],[1224388800,17749.330000000002],[1224475200,17749.330000000002],[1224561600,17749.330000000002],[1224648000,17749.330000000002],[1224734400,17749.330000000002],[1224820800,17749.330000000002],[1224907200,17749.330000000002],[1224993600,17749.330000000002],[1225080000,17749.330000000002],[1225166400,17749.330000000002],[1225252800,17749.330000000002],[1225339200,17749.330000000002],[1225425600,17749.330000000002],[1225512000,17749.330000000002],[1225598400,17749.330000000002],[1225688400,17749.330000000002],[1225774800,17749.330000000002],[1225861200,17749.330000000002],[1225947600,17749.330000000002],[1226034000,17749.330000000002],[1226120400,17749.330000000002],[1226206800,17749.330000000002],[1226293200,17749.330000000002],[1226379600,17749.330000000002],[1226466000,17749.330000000002],[1226552400,17749.330000000002],[1226638800,17749.330000000002],[1226725200,17749.330000000002],[1226811600,17749.330000000002],[1226898000,17749.330000000002],[1226984400,17749.330000000002],[1227070800,17749.330000000002],[1227157200,17749.330000000002],[1227243600,17749.330000000002],[1227330000,17749.330000000002],[1227416400,17749.330000000002],[1227502800,17749.330000000002],[1227589200,17749.330000000002],[1227675600,17749.330000000002],[1227762000,17749.330000000002],[1227848400,17749.330000000002],[1227934800,17749.330000000002],[1228021200,17749.330000000002],[1228107600,17749.330000000002],[1228194000,17749.330000000002],[1228280400,17749.330000000002],[1228366800,17749.330000000002],[1228453200,17749.330000000002],[1228539600,17749.330000000002],[1228626000,17749.330000000002],[1228712400,17749.330000000002],[1228798800,17749.330000000002],[1228885200,17749.330000000002],[1228971600,17749.330000000002],[1229058000,17749.330000000002],[1229144400,17749.330000000002],[1229230800,17749.330000000002],[1229317200,17749.330000000002],[1229403600,17749.330000000002],[1229490000,17749.330000000002],[1229576400,17749.330000000002],[1229662800,17749.330000000002],[1229749200,17749.330000000002],[1229835600,17749.330000000002],[1229922000,17749.330000000002],[1230008400,17749.330000000002],[1230094800,17749.330000000002],[1230181200,17749.330000000002],[1230267600,17749.330000000002],[1230354000,17749.330000000002],[1230440400,17749.330000000002],[1230526800,17749.330000000002],[1230613200,17749.330000000002],[1230699600,17749.330000000002],[1230786000,17749.330000000002],[1230872400,17749.330000000002],[1230958800,17749.330000000002],[1231045200,17749.330000000002],[1231131600,17749.330000000002],[1231218000,17749.330000000002],[1231304400,17749.330000000002],[1231390800,17749.330000000002],[1231477200,17749.330000000002],[1231563600,17749.330000000002],[1231650000,17749.330000000002],[1231736400,17749.330000000002],[1231822800,17749.330000000002],[1231909200,17749.330000000002],[1231995600,17749.330000000002],[1232082000,17749.330000000002],[1232168400,17749.330000000002],[1232254800,17749.330000000002],[1232341200,17749.330000000002],[1232427600,17749.330000000002],[1232514000,17749.330000000002],[1232600400,17749.330000000002],[1232686800,17749.330000000002],[1232773200,17749.330000000002],[1232859600,17749.330000000002],[1232946000,17749.330000000002],[1233032400,17749.330000000002],[1233118800,17749.330000000002],[1233205200,17749.330000000002],[1233291600,17749.330000000002],[1233378000,17749.330000000002],[1233464400,17749.330000000002],[1233550800,17749.330000000002],[1233637200,17749.330000000002],[1233723600,17749.330000000002],[1233810000,17749.330000000002],[1233896400,17749.330000000002],[1233982800,17749.330000000002],[1234069200,17749.330000000002],[1234155600,17749.330000000002],[1234242000,17749.330000000002],[1234328400,17749.330000000002],[1234414800,17749.330000000002],[1234501200,17749.330000000002],[1234587600,17749.330000000002],[1234674000,17749.330000000002],[1234760400,17749.330000000002],[1234846800,17749.330000000002],[1234933200,17749.330000000002],[1235019600,17749.330000000002],[1235106000,17749.330000000002],[1235192400,17749.330000000002],[1235278800,17749.330000000002],[1235365200,17749.330000000002],[1235451600,17749.330000000002],[1235538000,17749.330000000002],[1235624400,17749.330000000002],[1235710800,17749.330000000002],[1235797200,17749.330000000002],[1235883600,17749.330000000002],[1235970000,17749.330000000002],[1236056400,17749.330000000002],[1236142800,17749.330000000002],[1236229200,17749.330000000002],[1236315600,17749.330000000002],[1236402000,17749.330000000002],[1236488400,17749.330000000002],[1236571200,17749.330000000002],[1236657600,17749.330000000002],[1236744000,17749.330000000002],[1236830400,17749.330000000002],[1236916800,17749.330000000002],[1237003200,17749.330000000002],[1237089600,17749.330000000002],[1237176000,17749.330000000002],[1237262400,17749.330000000002],[1237348800,17749.330000000002],[1237435200,17749.330000000002],[1237521600,17749.330000000002],[1237608000,17749.330000000002],[1237694400,17749.330000000002],[1237780800,17749.330000000002],[1237867200,17749.330000000002],[1237953600,17749.330000000002],[1238040000,17749.330000000002],[1238126400,17749.330000000002],[1238212800,17749.330000000002],[1238299200,17749.330000000002],[1238385600,17749.330000000002],[1238472000,17749.330000000002],[1238558400,17749.330000000002],[1238644800,17749.330000000002],[1238731200,17749.330000000002],[1238817600,17749.330000000002],[1238904000,17749.330000000002],[1238990400,17749.330000000002],[1239076800,17749.330000000002],[1239163200,17749.330000000002],[1239249600,17749.330000000002],[1239336000,17749.330000000002],[1239422400,17749.330000000002],[1239508800,17749.330000000002],[1239595200,17749.330000000002],[1239681600,17749.330000000002],[1239768000,17749.330000000002],[1239854400,17749.330000000002],[1239940800,17749.330000000002],[1240027200,17749.330000000002],[1240113600,17749.330000000002],[1240200000,17749.330000000002],[1240286400,17749.330000000002],[1240372800,17749.330000000002],[1240459200,17749.330000000002],[1240545600,17749.330000000002],[1240632000,17749.330000000002],[1240718400,17749.330000000002],[1240804800,17749.330000000002],[1240891200,17749.330000000002],[1240977600,17749.330000000002],[1241064000,17749.330000000002],[1241150400,17749.330000000002],[1241236800,20554.860000000001],[1241323200,20554.860000000001],[1241409600,20554.860000000001],[1335844800,20554.860000000001],[1335931200,23242.860000000001],[1336017600,23242.860000000001],[1336104000,23242.860000000001],[1336190400,23242.860000000001],[1336276800,23242.860000000001],[1336363200,23242.860000000001],[1336449600,23242.860000000001],[1336536000,23242.860000000001],[1336622400,23242.860000000001],[1336708800,23242.860000000001],[1336795200,23242.860000000001],[1336881600,23242.860000000001],[1336968000,23242.860000000001],[1337054400,23242.860000000001],[1337140800,23242.860000000001],[1337227200,23242.860000000001],[1337313600,23242.860000000001],[1337400000,23242.860000000001],[1337486400,23242.860000000001],[1337572800,23242.860000000001],[1337659200,23242.860000000001],[1337745600,23242.860000000001],[1337832000,23242.860000000001],[1337918400,23242.860000000001],[1338004800,23242.860000000001],[1338091200,23242.860000000001],[1338177600,23242.860000000001],[1338264000,23242.860000000001],[1338350400,23242.860000000001],[1338436800,23242.860000000001],[1338523200,23242.860000000001],[1338609600,23242.860000000001],[1338696000,23242.860000000001],[1338782400,23242.860000000001],[1338868800,23242.860000000001],[1338955200,23242.860000000001],[1339041600,23242.860000000001],[1339128000,23242.860000000001],[1339214400,23242.860000000001],[1339300800,23242.860000000001],[1339387200,23242.860000000001],[1339473600,23242.860000000001],[1339560000,23242.860000000001],[1339646400,23242.860000000001],[1339732800,23242.860000000001],[1339819200,23242.860000000001],[1339905600,23242.860000000001],[1339992000,23242.860000000001],[1340078400,23242.860000000001],[1340164800,23242.860000000001],[1340251200,23242.860000000001],[1340337600,23242.860000000001],[1340424000,23242.860000000001],[1340510400,23242.860000000001],[1340596800,23242.860000000001],[1340683200,23242.860000000001],[1340769600,23242.860000000001],[1340856000,23242.860000000001],[1340942400,23242.860000000001],[1341028800,23242.860000000001],[1341115200,23242.860000000001],[1341201600,23242.860000000001],[1341288000,23242.860000000001],[1341374400,23242.860000000001],[1341460800,23242.860000000001],[1341547200,23242.860000000001],[1341633600,23242.860000000001],[1341720000,23242.860000000001],[1341806400,23242.860000000001],[1341892800,23242.860000000001],[1341979200,23242.860000000001],[1342065600,23242.860000000001],[1342152000,23242.860000000001],[1342238400,23242.860000000001],[1342324800,23242.860000000001],[1342411200,23242.860000000001],[1342497600,23242.860000000001],[1342584000,23242.860000000001],[1342670400,23242.860000000001],[1342756800,23242.860000000001],[1342843200,23242.860000000001],[1342929600,23242.860000000001],[1343016000,23242.860000000001],[1343102400,23242.860000000001],[1343188800,23242.860000000001],[1343275200,23242.860000000001],[1343361600,23242.860000000001],[1343448000,23242.860000000001],[1343534400,23242.860000000001],[1343620800,23242.860000000001],[1343707200,23242.860000000001],[1343793600,23242.860000000001],[1343880000,23242.860000000001],[1343966400,23242.860000000001],[1344052800,23242.860000000001],[1344139200,23242.860000000001],[1344225600,23242.860000000001],[1344312000,23242.860000000001],[1344398400,23242.860000000001],[1344484800,23242.860000000001],[1344571200,23242.860000000001],[1344657600,23242.860000000001],[1344744000,23242.860000000001],[1344830400,23242.860000000001],[1344916800,23242.860000000001],[1345003200,23242.860000000001],[1345089600,23242.860000000001],[1345176000,23242.860000000001],[1345262400,23242.860000000001],[1345348800,23242.860000000001],[1345435200,23242.860000000001],[1345521600,23242.860000000001],[1345608000,23242.860000000001],[1345694400,23242.860000000001],[1345780800,23242.860000000001],[1345867200,23242.860000000001],[1345953600,23242.860000000001],[1346040000,23242.860000000001],[1346126400,23242.860000000001],[1346212800,23242.860000000001],[1346299200,23242.860000000001],[1346385600,23242.860000000001],[1346472000,23242.860000000001],[1346558400,23242.860000000001],[1346644800,23242.860000000001],[1346731200,23242.860000000001],[1346817600,23242.860000000001],[1346904000,23242.860000000001],[1346990400,23242.860000000001],[1347076800,23242.860000000001],[1347163200,23242.860000000001],[1347249600,23242.860000000001],[1347336000,23242.860000000001],[1347422400,23242.860000000001],[1347508800,23242.860000000001],[1347595200,23242.860000000001],[1347681600,23242.860000000001],[1347768000,23242.860000000001],[1347854400,23242.860000000001],[1347940800,23242.860000000001],[1348027200,23242.860000000001],[1348113600,23242.860000000001],[1348200000,23242.860000000001],[1348286400,23242.860000000001],[1348372800,23242.860000000001],[1348459200,23242.860000000001],[1348545600,23242.860000000001],[1348632000,23242.860000000001],[1348718400,23242.860000000001],[1348804800,23242.860000000001],[1348891200,23242.860000000001],[1348977600,23242.860000000001],[1349064000,23242.860000000001],[1349150400,23242.860000000001],[1349236800,23242.860000000001],[1349323200,23242.860000000001],[1349409600,23242.860000000001],[1349496000,23242.860000000001],[1349582400,23242.860000000001],[1349668800,23242.860000000001],[1349755200,23242.860000000001],[1349841600,23242.860000000001],[1349928000,23242.860000000001],[1350014400,23242.860000000001],[1350100800,23242.860000000001],[1350187200,23242.860000000001],[1350273600,23242.860000000001],[1350360000,23242.860000000001],[1350446400,23242.860000000001],[1350532800,23242.860000000001],[1350619200,23242.860000000001],[1350705600,23242.860000000001],[1350792000,23242.860000000001],[1350878400,23242.860000000001],[1350964800,23242.860000000001],[1351051200,23242.860000000001],[1351137600,23242.860000000001],[1351224000,23242.860000000001],[1351310400,23242.860000000001],[1351396800,23242.860000000001],[1351483200,23242.860000000001],[1351569600,23242.860000000001],[1351656000,23242.860000000001],[1351742400,23242.860000000001],[1351828800,23242.860000000001],[1351915200,23242.860000000001],[1352001600,23242.860000000001],[1352091600,23242.860000000001],[1352178000,23242.860000000001],[1352264400,23242.860000000001],[1352350800,23242.860000000001],[1352437200,23242.860000000001],[1352523600,23242.860000000001],[1352610000,23242.860000000001],[1352696400,23242.860000000001],[1352782800,23242.860000000001],[1352869200,23242.860000000001],[1352955600,23242.860000000001],[1353042000,23242.860000000001],[1353128400,23242.860000000001],[1353214800,23242.860000000001],[1353301200,23242.860000000001],[1353387600,23242.860000000001],[1353474000,23242.860000000001],[1353560400,23242.860000000001],[1353646800,23242.860000000001],[1353733200,23242.860000000001],[1353819600,23242.860000000001],[1353906000,23242.860000000001],[1353992400,23242.860000000001],[1354078800,23242.860000000001],[1354165200,23242.860000000001],[1354251600,23242.860000000001],[1354338000,23242.860000000001],[1354424400,23242.860000000001],[1354510800,23242.860000000001],[1354597200,23242.860000000001],[1354683600,23242.860000000001],[1354770000,23242.860000000001],[1354856400,23242.860000000001],[1354942800,23242.860000000001],[1355029200,23242.860000000001],[1355115600,23242.860000000001],[1355202000,23242.860000000001],[1355288400,23242.860000000001],[1355374800,23242.860000000001],[1355461200,23242.860000000001],[1355547600,23242.860000000001],[1355634000,23242.860000000001],[1355720400,23242.860000000001],[1355806800,23242.860000000001],[1355893200,23242.860000000001],[1355979600,23242.860000000001],[1356066000,23242.860000000001],[1356152400,23242.860000000001],[1356238800,23242.860000000001],[1356325200,23242.860000000001],[1356411600,23242.860000000001],[1356498000,23242.860000000001],[1356584400,23242.860000000001],[1356670800,23242.860000000001],[1356757200,23242.860000000001],[1356843600,23242.860000000001],[1356930000,23242.860000000001],[1357016400,23242.860000000001],[1357102800,23242.860000000001],[1357189200,23242.860000000001],[1357275600,23242.860000000001],[1357362000,23242.860000000001],[1357448400,23242.860000000001],[1357534800,23242.860000000001],[1357621200,23242.860000000001],[1357707600,23242.860000000001],[1357794000,23242.860000000001],[1357880400,23242.860000000001],[1357966800,23242.860000000001],[1358053200,23242.860000000001],[1358139600,23242.860000000001],[1358226000,23242.860000000001],[1358312400,23242.860000000001],[1358398800,23242.860000000001],[1358485200,23242.860000000001],[1358571600,23242.860000000001],[1358658000,23242.860000000001],[1358744400,23242.860000000001],[1358830800,23242.860000000001],[1358917200,23242.860000000001],[1359003600,23242.860000000001],[1359090000,23242.860000000001],[1359176400,23242.860000000001],[1359262800,23242.860000000001],[1359349200,23242.860000000001],[1359435600,23242.860000000001],[1359522000,23242.860000000001],[1359608400,23242.860000000001],[1359694800,23242.860000000001],[1359781200,23242.860000000001],[1359867600,23242.860000000001],[1359954000,23242.860000000001],[1360040400,23242.860000000001],[1360126800,23242.860000000001],[1360213200,23242.860000000001],[1360299600,23242.860000000001],[1360386000,23242.860000000001],[1360472400,23242.860000000001],[1360558800,23242.860000000001],[1360645200,23242.860000000001],[1360731600,23242.860000000001],[1360818000,23242.860000000001],[1360904400,23242.860000000001],[1360990800,23242.860000000001],[1361077200,23242.860000000001],[1361163600,23242.860000000001],[1361250000,23242.860000000001],[1361336400,23242.860000000001],[1361422800,23242.860000000001],[1361509200,23242.860000000001],[1361595600,23242.860000000001],[1361682000,23242.860000000001],[1361768400,23242.860000000001],[1361854800,23242.860000000001],[1361941200,23242.860000000001],[1362027600,23242.860000000001],[1362114000,23242.860000000001],[1362200400,23242.860000000001],[1362286800,23242.860000000001],[1362373200,23242.860000000001],[1362459600,23242.860000000001],[1362546000,23242.860000000001],[1362632400,23242.860000000001],[1362718800,23242.860000000001],[1362805200,23242.860000000001],[1362891600,23242.860000000001],[1362974400,23242.860000000001],[1363060800,23242.860000000001],[1363147200,23242.860000000001],[1363233600,23242.860000000001],[1363320000,23242.860000000001],[1363406400,23242.860000000001],[1363492800,23242.860000000001],[1363579200,23242.860000000001],[1363665600,23242.860000000001],[1363752000,23242.860000000001],[1363838400,23242.860000000001],[1363924800,23242.860000000001],[1364011200,23242.860000000001],[1364097600,23242.860000000001],[1364184000,23242.860000000001],[1364270400,23242.860000000001],[1364356800,23242.860000000001],[1364443200,23242.860000000001],[1364529600,23242.860000000001],[1364616000,23242.860000000001],[1364702400,23242.860000000001],[1364788800,23242.860000000001],[1364875200,23242.860000000001],[1364961600,23242.860000000001],[1365048000,23242.860000000001],[1365134400,23242.860000000001],[1365220800,23242.860000000001],[1365307200,23242.860000000001],[1365393600,23242.860000000001],[1365480000,23242.860000000001],[1365566400,23242.860000000001],[1365652800,23242.860000000001],[1365739200,23242.860000000001],[1365825600,23242.860000000001],[1365912000,23242.860000000001],[1365998400,23242.860000000001],[1366084800,23242.860000000001],[1366171200,23242.860000000001],[1366257600,23242.860000000001],[1366344000,23242.860000000001],[1366430400,23242.860000000001],[1366516800,23242.860000000001],[1366603200,23242.860000000001],[1366689600,23242.860000000001],[1366776000,23242.860000000001],[1366862400,23242.860000000001],[1366948800,23242.860000000001],[1367035200,23242.860000000001],[1367121600,23242.860000000001],[1367208000,23242.860000000001],[1367294400,23242.860000000001],[1367380800,23242.860000000001],[1367467200,28657.360000000001],[1777608000,28657.360000000001],[1777694400,38007.800000000003],[1777780800,38007.800000000003],[1777867200,38007.800000000003],[1777953600,38007.800000000003],[1778040000,38007.800000000003],[1778126400,38007.800000000003],[1778212800,38007.800000000003],[1778299200,38007.800000000003],[1778385600,38007.800000000003],[1778472000,38007.800000000003],[1778558400,38007.800000000003],[1778644800,38007.800000000003],[1778731200,38007.800000000003],[1778817600,38007.800000000003],[1778904000,38007.800000000003],[1778990400,38007.800000000003],[1779076800,38007.800000000003],[1779163200,38007.800000000003],[1779249600,38007.800000000003],[1779336000,38007.800000000003],[1779422400,38007.800000000003],[1779508800,38007.800000000003],[1779595200,38007.800000000003],[1779681600,38007.800000000003],[1779768000,38007.800000000003],[1779854400,38007.800000000003],[1779940800,38007.800000000003],[1780027200,38007.800000000003],[1780113600,38007.800000000003],[1780200000,38007.800000000003],[1780286400,38007.800000000003],[1780372800,38007.800000000003],[1780459200,38007.800000000003],[1780545600,38007.800000000003],[1780632000,38007.800000000003],[1780718400,38007.800000000003],[1780804800,38007.800000000003],[1780891200,38007.800000000003],[1780977600,38007.800000000003],[1781064000,38007.800000000003],[1781150400,38007.800000000003],[1781236800,38007.800000000003],[1781323200,38007.800000000003],[1781409600,38007.800000000003],[1781496000,38007.800000000003],[1781582400,38007.800000000003],[1781668800,38007.800000000003],[1781755200,38007.800000000003],[1781841600,38007.800000000003],[1781928000,38007.800000000003],[1782014400,38007.800000000003],[1782100800,38007.800000000003],[1782187200,38007.800000000003],[1782273600,38007.800000000003],[1782360000,38007.800000000003],[1782446400,38007.800000000003],[1782532800,38007.800000000003],[1782619200,38007.800000000003],[1782705600,38007.800000000003],[1782792000,38007.800000000003],[1782878400,38007.800000000003],[1782964800,38007.800000000003],[1783051200,38007.800000000003],[1783137600,38007.800000000003],[1783224000,38007.800000000003],[1783310400,38007.800000000003],[1783396800,38007.800000000003],[1783483200,38007.800000000003],[1783569600,38007.800000000003],[1783656000,38007.800000000003],[1783742400,38007.800000000003],[1783828800,38007.800000000003],[1783915200,38007.800000000003],[1784001600,38007.800000000003],[1784088000,38007.800000000003],[1784174400,38007.800000000003],[1784260800,38007.800000000003],[1784347200,38007.800000000003],[1784433600,38007.800000000003],[1784520000,38007.800000000003],[1784606400,38007.800000000003],[1784692800,38007.800000000003],[1784779200,38007.800000000003],[1784865600,38007.800000000003],[1784952000,38007.800000000003],[1785038400,38007.800000000003],[1785124800,38007.800000000003],[1785211200,38007.800000000003],[1785297600,38007.800000000003],[1785384000,38007.800000000003],[1785470400,38007.800000000003],[1785556800,38007.800000000003],[1785643200,38007.800000000003],[1785729600,38007.800000000003],[1785816000,38007.800000000003],[1785902400,38007.800000000003],[1785988800,38007.800000000003],[1786075200,38007.800000000003],[1786161600,38007.800000000003],[1786248000,38007.800000000003],[1786334400,38007.800000000003],[1786420800,38007.800000000003],[1786507200,38007.800000000003],[1786593600,38007.800000000003],[1786680000,38007.800000000003],[1786766400,38007.800000000003],[1786852800,38007.800000000003],[1786939200,38007.800000000003],[1787025600,38007.800000000003],[1787112000,38007.800000000003],[1787198400,38007.800000000003],[1787284800,38007.800000000003],[1787371200,38007.800000000003],[1787457600,38007.800000000003],[1787544000,38007.800000000003],[1787630400,38007.800000000003],[1787716800,38007.800000000003],[1787803200,38007.800000000003],[1787889600,38007.800000000003],[1787976000,38007.800000000003],[1788062400,38007.800000000003],[1788148800,38007.800000000003],[1788235200,38007.800000000003],[1788321600,38007.800000000003],[1788408000,38007.800000000003]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"$","index":0,"seriesType":7,"values":[[1146628800,4641.8900000000003],[1146715200,4641.8900000000003],[1146801600,4641.8900000000003],[1146888000,4641.8900000000003],[1146974400,4641.8900000000003],[1147060800,4641.8900000000003],[1147147200,4641.8900000000003],[1147233600,4641.8900000000003],[1147320000,4641.8900000000003],[1147406400,4641.8900000000003],[1147492800,4641.8900000000003],[1147579200,4641.8900000000003],[1147665600,4641.8900000000003],[1147752000,4641.8900000000003],[1147838400,4641.8900000000003],[1147924800,4641.8900000000003],[1148011200,4641.8900000000003],[1148097600,4641.8900000000003],[1148184000,4641.8900000000003],[1148270400,4641.8900000000003],[1148356800,4641.8900000000003],[1148443200,4641.8900000000003],[1148529600,4641.8900000000003],[1148616000,4641.8900000000003],[1148702400,4641.8900000000003],[1148788800,4641.8900000000003],[1148875200,4641.8900000000003],[1148961600,4641.8900000000003],[1149048000,4641.8900000000003],[1149134400,4641.8900000000003],[1149220800,4641.8900000000003],[1149307200,4641.8900000000003],[1149393600,4641.8900000000003],[1149480000,4641.8900000000003],[1149566400,4641.8900000000003],[1149652800,4641.8900000000003],[1149739200,4641.8900000000003],[1149825600,4641.8900000000003],[1149912000,4641.8900000000003],[1149998400,4641.8900000000003],[1150084800,4641.8900000000003],[1150171200,4641.8900000000003],[1150257600,4641.8900000000003],[1150344000,4641.8900000000003],[1150430400,4641.8900000000003],[1150516800,4641.8900000000003],[1150603200,4641.8900000000003],[1150689600,4641.8900000000003],[1150776000,4641.8900000000003],[1150862400,4641.8900000000003],[1150948800,4641.8900000000003],[1151035200,4641.8900000000003],[1151121600,4641.8900000000003],[1151208000,4641.8900000000003],[1151294400,4641.8900000000003],[1151380800,4641.8900000000003],[1151467200,4641.8900000000003],[1151553600,4641.8900000000003],[1151640000,4641.8900000000003],[1151726400,4641.8900000000003],[1151812800,4641.8900000000003],[1151899200,4641.8900000000003],[1151985600,4641.8900000000003],[1152072000,4641.8900000000003],[1152158400,4641.8900000000003],[1152244800,4641.8900000000003],[1152331200,4641.8900000000003],[1152417600,4641.8900000000003],[1152504000,4641.8900000000003],[1152590400,4641.8900000000003],[1152676800,4641.8900000000003],[1152763200,4641.8900000000003],[1152849600,4641.8900000000003],[1152936000,4641.8900000000003],[1153022400,4641.8900000000003],[1153108800,4641.8900000000003],[1153195200,4641.8900000000003],[1153281600,4641.8900000000003],[1153368000,4641.8900000000003],[1153454400,4641.8900000000003],[1153540800,4641.8900000000003],[1153627200,4641.8900000000003],[1153713600,4641.8900000000003],[1153800000,4641.8900000000003],[1153886400,4641.8900000000003],[1153972800,4641.8900000000003],[1154059200,4641.8900000000003],[1154145600,4641.8900000000003],[1154232000,4641.8900000000003],[1154318400,4641.8900000000003],[1154404800,4641.8900000000003],[1154491200,4641.8900000000003],[1154577600,4641.8900000000003],[1154664000,4641.8900000000003],[1154750400,4641.8900000000003],[1154836800,4641.8900000000003],[1154923200,4641.8900000000003],[1155009600,4641.8900000000003],[1155096000,4641.8900000000003],[1155182400,4641.8900000000003],[1155268800,4641.8900000000003],[1155355200,4641.8900000000003],[1155441600,4641.8900000000003],[1155528000,4641.8900000000003],[1155614400,4641.8900000000003],[1155700800,4641.8900000000003],[1155787200,4641.8900000000003],[1155873600,4641.8900000000003],[1155960000,4641.8900000000003],[1156046400,4641.8900000000003],[1156132800,4641.8900000000003],[1156219200,4641.8900000000003],[1156305600,4641.8900000000003],[1156392000,4641.8900000000003],[1156478400,4641.8900000000003],[1156564800,4641.8900000000003],[1156651200,4641.8900000000003],[1156737600,4641.8900000000003],[1156824000,4641.8900000000003],[1156910400,4641.8900000000003],[1156996800,4641.8900000000003],[1157083200,4641.8900000000003],[1157169600,4641.8900000000003],[1157256000,4641.8900000000003],[1157342400,4641.8900000000003],[1157428800,4641.8900000000003],[1157515200,4641.8900000000003],[1157601600,4641.8900000000003],[1157688000,4641.8900000000003],[1157774400,4641.8900000000003],[1157860800,4641.8900000000003],[1157947200,4641.8900000000003],[1158033600,4641.8900000000003],[1158120000,4641.8900000000003],[1158206400,4641.8900000000003],[1158292800,4641.8900000000003],[1158379200,4641.8900000000003],[1158465600,4641.8900000000003],[1158552000,4641.8900000000003],[1158638400,4641.8900000000003],[1158724800,4641.8900000000003],[1158811200,4641.8900000000003],[1158897600,4641.8900000000003],[1158984000,4641.8900000000003],[1159070400,4641.8900000000003],[1159156800,4641.8900000000003],[1159243200,4641.8900000000003],[1159329600,4641.8900000000003],[1159416000,4641.8900000000003],[1159502400,4641.8900000000003],[1159588800,4641.8900000000003],[1159675200,4641.8900000000003],[1159761600,4641.8900000000003],[1159848000,4641.8900000000003],[1159934400,4641.8900000000003],[1160020800,4641.8900000000003],[1160107200,4641.8900000000003],[1160193600,4641.8900000000003],[1160280000,4641.8900000000003],[1160366400,4641.8900000000003],[1160452800,4641.8900000000003],[1160539200,4641.8900000000003],[1160625600,4641.8900000000003],[1160712000,4641.8900000000003],[1160798400,4641.8900000000003],[1160884800,4641.8900000000003],[1160971200,4641.8900000000003],[1161057600,4641.8900000000003],[1161144000,4641.8900000000003],[1161230400,4641.8900000000003],[1161316800,4641.8900000000003],[1161403200,4641.8900000000003],[1161489600,4641.8900000000003],[1161576000,4641.8900000000003],[1161662400,4641.8900000000003],[1161748800,4641.8900000000003],[1161835200,4641.8900000000003],[1161921600,4641.8900000000003],[1162008000,4641.8900000000003],[1162094400,4641.8900000000003],[1162184400,4641.8900000000003],[1162270800,4641.8900000000003],[1162357200,4641.8900000000003],[1162443600,4641.8900000000003],[1162530000,4641.8900000000003],[1162616400,4641.8900000000003],[1162702800,4641.8900000000003],[1162789200,4641.8900000000003],[1162875600,4641.8900000000003],[1162962000,4641.8900000000003],[1163048400,4641.8900000000003],[1163134800,4641.8900000000003],[1163221200,4641.8900000000003],[1163307600,4641.8900000000003],[1163394000,4641.8900000000003],[1163480400,4641.8900000000003],[1163566800,4641.8900000000003],[1163653200,4641.8900000000003],[1163739600,4641.8900000000003],[1163826000,4641.8900000000003],[1163912400,4641.8900000000003],[1163998800,4641.8900000000003],[1164085200,4641.8900000000003],[1164171600,4641.8900000000003],[1164258000,4641.8900000000003],[1164344400,4641.8900000000003],[1164430800,4641.8900000000003],[1164517200,4641.8900000000003],[1164603600,4641.8900000000003],[1164690000,4641.8900000000003],[1164776400,4641.8900000000003],[1164862800,4641.8900000000003],[1164949200,4641.8900000000003],[1165035600,4641.8900000000003],[1165122000,4641.8900000000003],[1165208400,4641.8900000000003],[1165294800,4641.8900000000003],[1165381200,4641.8900000000003],[1165467600,4641.8900000000003],[1165554000,4641.8900000000003],[1165640400,4641.8900000000003],[1165726800,4641.8900000000003],[1165813200,4641.8900000000003],[1165899600,4641.8900000000003],[1165986000,4641.8900000000003],[1166072400,4641.8900000000003],[1166158800,4641.8900000000003],[1166245200,4641.8900000000003],[1166331600,4641.8900000000003],[1166418000,4641.8900000000003],[1166504400,4641.8900000000003],[1166590800,4641.8900000000003],[1166677200,4641.8900000000003],[1166763600,4641.8900000000003],[1166850000,4641.8900000000003],[1166936400,4641.8900000000003],[1167022800,4641.8900000000003],[1167109200,4641.8900000000003],[1167195600,4641.8900000000003],[1167282000,4641.8900000000003],[1167368400,4641.8900000000003],[1167454800,4641.8900000000003],[1167541200,4641.8900000000003],[1167627600,4641.8900000000003],[1167714000,4641.8900000000003],[1167800400,4641.8900000000003],[1167886800,4641.8900000000003],[1167973200,4641.8900000000003],[1168059600,4641.8900000000003],[1168146000,4641.8900000000003],[1168232400,4641.8900000000003],[1168318800,4641.8900000000003],[1168405200,4641.8900000000003],[1168491600,4641.8900000000003],[1168578000,4641.8900000000003],[1168664400,4641.8900000000003],[1168750800,4641.8900000000003],[1168837200,4641.8900000000003],[1168923600,4641.8900000000003],[1169010000,4641.8900000000003],[1169096400,4641.8900000000003],[1169182800,4641.8900000000003],[1169269200,4641.8900000000003],[1169355600,4641.8900000000003],[1169442000,4641.8900000000003],[1169528400,4641.8900000000003],[1169614800,4641.8900000000003],[1169701200,4641.8900000000003],[1169787600,4641.8900000000003],[1169874000,4641.8900000000003],[1169960400,4641.8900000000003],[1170046800,4641.8900000000003],[1170133200,4641.8900000000003],[1170219600,4641.8900000000003],[1170306000,4641.8900000000003],[1170392400,4641.8900000000003],[1170478800,4641.8900000000003],[1170565200,4641.8900000000003],[1170651600,4641.8900000000003],[1170738000,4641.8900000000003],[1170824400,4641.8900000000003],[1170910800,4641.8900000000003],[1170997200,4641.8900000000003],[1171083600,4641.8900000000003],[1171170000,4641.8900000000003],[1171256400,4641.8900000000003],[1171342800,4641.8900000000003],[1171429200,4641.8900000000003],[1171515600,4641.8900000000003],[1171602000,4641.8900000000003],[1171688400,4641.8900000000003],[1171774800,4641.8900000000003],[1171861200,4641.8900000000003],[1171947600,4641.8900000000003],[1172034000,4641.8900000000003],[1172120400,4641.8900000000003],[1172206800,4641.8900000000003],[1172293200,4641.8900000000003],[1172379600,4641.8900000000003],[1172466000,4641.8900000000003],[1172552400,4641.8900000000003],[1172638800,4641.8900000000003],[1172725200,4641.8900000000003],[1172811600,4641.8900000000003],[1172898000,4641.8900000000003],[1172984400,4641.8900000000003],[1173070800,4641.8900000000003],[1173157200,4641.8900000000003],[1173243600,4641.8900000000003],[1173330000,4641.8900000000003],[1173416400,4641.8900000000003],[1173502800,4641.8900000000003],[1173589200,4641.8900000000003],[1173672000,4641.8900000000003],[1173758400,4641.8900000000003],[1173844800,4641.8900000000003],[1173931200,4641.8900000000003],[1174017600,4641.8900000000003],[1174104000,4641.8900000000003],[1174190400,4641.8900000000003],[1174276800,4641.8900000000003],[1174363200,4641.8900000000003],[1174449600,4641.8900000000003],[1174536000,4641.8900000000003],[1174622400,4641.8900000000003],[1174708800,4641.8900000000003],[1174795200,4641.8900000000003],[1174881600,4641.8900000000003],[1174968000,4641.8900000000003],[1175054400,4641.8900000000003],[1175140800,4641.8900000000003],[1175227200,4641.8900000000003],[1175313600,4641.8900000000003],[1175400000,4641.8900000000003],[1175486400,4641.8900000000003],[1175572800,4641.8900000000003],[1175659200,4641.8900000000003],[1175745600,4641.8900000000003],[1175832000,4641.8900000000003],[1175918400,4641.8900000000003],[1176004800,4641.8900000000003],[1176091200,4641.8900000000003],[1176177600,4641.8900000000003],[1176264000,4641.8900000000003],[1176350400,4641.8900000000003],[1176436800,4641.8900000000003],[1176523200,4641.8900000000003],[1176609600,4641.8900000000003],[1176696000,4641.8900000000003],[1176782400,4641.8900000000003],[1176868800,4641.8900000000003],[1176955200,4641.8900000000003],[1177041600,4641.8900000000003],[1177128000,4641.8900000000003],[1177214400,4641.8900000000003],[1177300800,4641.8900000000003],[1177387200,4641.8900000000003],[1177473600,4641.8900000000003],[1177560000,4641.8900000000003],[1177646400,4641.8900000000003],[1177732800,4641.8900000000003],[1177819200,4641.8900000000003],[1177905600,4641.8900000000003],[1178078400,8905.8899999999994],[1588392000,18355.889999999999],[1588478400,18355.889999999999],[1588564800,18355.889999999999],[1619841600,18355.889999999999],[1619928000,18355.889999999999],[1620014400,18355.889999999999],[1620100800,23367.09],[1620187200,23367.09],[1620273600,23367.09],[1620360000,23367.09],[1620446400,23367.09],[1620532800,23367.09],[1620619200,23367.09],[1620705600,23367.09],[1620792000,23367.09],[1620878400,23367.09],[1620964800,23367.09],[1621051200,23367.09],[1621137600,23367.09],[1621224000,23367.09],[1621310400,23367.09],[1621396800,23367.09],[1621483200,23367.09],[1621569600,23367.09],[1621656000,23367.09],[1621742400,23367.09],[1621828800,23367.09],[1621915200,23367.09],[1622001600,23367.09],[1622088000,23367.09],[1622174400,23367.09],[1622260800,23367.09],[1622347200,23367.09],[1622433600,23367.09],[1622520000,23367.09],[1622606400,23367.09],[1622692800,23367.09],[1622779200,23367.09],[1622865600,23367.09],[1622952000,23367.09],[1623038400,23367.09],[1623124800,23367.09],[1623211200,23367.09],[1623297600,23367.09],[1623384000,23367.09],[1623470400,23367.09],[1623556800,23367.09],[1623643200,23367.09],[1623729600,23367.09],[1623816000,23367.09],[1623902400,23367.09],[1623988800,23367.09],[1624075200,23367.09],[1624161600,23367.09],[1624248000,23367.09],[1624334400,23367.09],[1624420800,23367.09],[1624507200,23367.09],[1624593600,23367.09],[1624680000,23367.09],[1624766400,23367.09],[1624852800,23367.09],[1624939200,23367.09],[1625025600,23367.09],[1625112000,23367.09],[1625198400,23367.09],[1625284800,23367.09],[1625371200,23367.09],[1625457600,23367.09],[1625544000,23367.09],[1625630400,23367.09],[1625716800,23367.09],[1625803200,23367.09],[1625889600,23367.09],[1625976000,23367.09],[1626062400,23367.09],[1626148800,23367.09],[1626235200,23367.09],[1626321600,23367.09],[1626408000,23367.09],[1626494400,23367.09],[1626580800,23367.09],[1626667200,23367.09],[1626753600,23367.09],[1626840000,23367.09],[1626926400,23367.09],[1627012800,23367.09],[1627099200,23367.09],[1627185600,23367.09],[1627272000,23367.09],[1627358400,23367.09],[1627444800,23367.09],[1627531200,23367.09],[1627617600,23367.09],[1627704000,23367.09],[1627790400,23367.09],[1627876800,23367.09],[1627963200,23367.09],[1628049600,23367.09],[1628136000,23367.09],[1628222400,23367.09],[1628308800,23367.09],[1628395200,23367.09],[1628481600,23367.09],[1628568000,23367.09],[1628654400,23367.09],[1628740800,23367.09],[1628827200,23367.09],[1628913600,23367.09],[1629000000,23367.09],[1629086400,23367.09],[1629172800,23367.09],[1629259200,23367.09],[1629345600,23367.09],[1629432000,23367.09],[1629518400,23367.09],[1629604800,23367.09],[1629691200,23367.09],[1629777600,23367.09],[1629864000,23367.09],[1629950400,23367.09],[1630036800,23367.09],[1630123200,23367.09],[1630209600,23367.09],[1630296000,23367.09],[1630382400,23367.09],[1630468800,23367.09],[1630555200,23367.09],[1630641600,23367.09],[1630728000,23367.09],[1630814400,23367.09],[1630900800,23367.09],[1630987200,23367.09],[1631073600,23367.09],[1631160000,23367.09],[1631246400,23367.09],[1631332800,23367.09],[1631419200,23367.09],[1631505600,23367.09],[1631592000,23367.09],[1631678400,23367.09],[1631764800,23367.09],[1631851200,23367.09],[1631937600,23367.09],[1632024000,23367.09],[1632110400,23367.09],[1632196800,23367.09],[1632283200,23367.09],[1632369600,23367.09],[1632456000,23367.09],[1632542400,23367.09],[1632628800,23367.09],[1632715200,23367.09],[1632801600,23367.09],[1632888000,23367.09],[1632974400,23367.09],[1633060800,23367.09],[1633147200,23367.09],[1633233600,23367.09],[1633320000,23367.09],[1633406400,23367.09],[1633492800,23367.09],[1633579200,23367.09],[1633665600,23367.09],[1633752000,23367.09],[1633838400,23367.09],[1633924800,23367.09],[1634011200,23367.09],[1634097600,23367.09],[1634184000,23367.09],[1634270400,23367.09],[1634356800,23367.09],[1634443200,23367.09],[1634529600,23367.09],[1634616000,23367.09],[1634702400,23367.09],[1634788800,23367.09],[1634875200,23367.09],[1634961600,23367.09],[1635048000,23367.09],[1635134400,23367.09],[1635220800,23367.09],[1635307200,23367.09],[1635393600,23367.09],[1635480000,23367.09],[1635566400,23367.09],[1635652800,23367.09],[1635739200,23367.09],[1635825600,23367.09],[1635912000,23367.09],[1635998400,23367.09],[1636084800,23367.09],[1636171200,23367.09],[1636257600,23367.09],[1636347600,23367.09],[1636434000,23367.09],[1636520400,23367.09],[1636606800,23367.09],[1636693200,23367.09],[1636779600,23367.09],[1636866000,23367.09],[1636952400,23367.09],[1637038800,23367.09],[1637125200,23367.09],[1637211600,23367.09],[1637298000,23367.09],[1637384400,23367.09],[1637470800,23367.09],[1637557200,23367.09],[1637643600,23367.09],[1637730000,23367.09],[1637816400,23367.09],[1637902800,23367.09],[1637989200,23367.09],[1638075600,23367.09],[1638162000,23367.09],[1638248400,23367.09],[1638334800,23367.09],[1638421200,23367.09],[1638507600,23367.09],[1638594000,23367.09],[1638680400,23367.09],[1638766800,23367.09],[1638853200,23367.09],[1638939600,23367.09],[1639026000,23367.09],[1639112400,23367.09],[1639198800,23367.09],[1639285200,23367.09],[1639371600,23367.09],[1639458000,23367.09],[1639544400,23367.09],[1639630800,23367.09],[1639717200,23367.09],[1639803600,23367.09],[1639890000,23367.09],[1639976400,23367.09],[1640062800,23367.09],[1640149200,23367.09],[1640235600,23367.09],[1640322000,23367.09],[1640408400,23367.09],[1640494800,23367.09],[1640581200,23367.09],[1640667600,23367.09],[1640754000,23367.09],[1640840400,23367.09],[1640926800,23367.09],[1641013200,23367.09],[1641099600,23367.09],[1641186000,23367.09],[1641272400,23367.09],[1641358800,23367.09],[1641445200,23367.09],[1641531600,23367.09],[1641618000,23367.09],[1641704400,23367.09],[1641790800,23367.09],[1641877200,23367.09],[1641963600,23367.09],[1642050000,23367.09],[1642136400,23367.09],[1642222800,23367.09],[1642309200,23367.09],[1642395600,23367.09],[1642482000,23367.09],[1642568400,23367.09],[1642654800,23367.09],[1642741200,23367.09],[1642827600,23367.09],[1642914000,23367.09],[1643000400,23367.09],[1643086800,23367.09],[1643173200,23367.09],[1643259600,23367.09],[1643346000,23367.09],[1643432400,23367.09],[1643518800,23367.09],[1643605200,23367.09],[1643691600,23367.09],[1643778000,23367.09],[1643864400,23367.09],[1643950800,23367.09],[1644037200,23367.09],[1644123600,23367.09],[1644210000,23367.09],[1644296400,23367.09],[1644382800,23367.09],[1644469200,23367.09],[1644555600,23367.09],[1644642000,23367.09],[1644728400,23367.09],[1644814800,23367.09],[1644901200,23367.09],[1644987600,23367.09],[1645074000,23367.09],[1645160400,23367.09],[1645246800,23367.09],[1645333200,23367.09],[1645419600,23367.09],[1645506000,23367.09],[1645592400,23367.09],[1645678800,23367.09],[1645765200,23367.09],[1645851600,23367.09],[1645938000,23367.09],[1646024400,23367.09],[1646110800,23367.09],[1646197200,23367.09],[1646283600,23367.09],[1646370000,23367.09],[1646456400,23367.09],[1646542800,23367.09],[1646629200,23367.09],[1646715600,23367.09],[1646802000,23367.09],[1646888400,23367.09],[1646974800,23367.09],[1647061200,23367.09],[1647147600,23367.09],[1647230400,23367.09],[1647316800,23367.09],[1647403200,23367.09],[1647489600,23367.09],[1647576000,23367.09],[1647662400,23367.09],[1647748800,23367.09],[1647835200,23367.09],[1647921600,23367.09],[1648008000,23367.09],[1648094400,23367.09],[1648180800,23367.09],[1648267200,23367.09],[1648353600,23367.09],[1648440000,23367.09],[1648526400,23367.09],[1648612800,23367.09],[1648699200,23367.09],[1648785600,23367.09],[1648872000,23367.09],[1648958400,23367.09],[1649044800,23367.09],[1649131200,23367.09],[1649217600,23367.09],[1649304000,23367.09],[1649390400,23367.09],[1649476800,23367.09],[1649563200,23367.09],[1649649600,23367.09],[1649736000,23367.09],[1649822400,23367.09],[1649908800,23367.09],[1649995200,23367.09],[1650081600,23367.09],[1650168000,23367.09],[1650254400,23367.09],[1650340800,23367.09],[1650427200,23367.09],[1650513600,23367.09],[1650600000,23367.09],[1650686400,23367.09],[1650772800,23367.09],[1650859200,23367.09],[1650945600,23367.09],[1651032000,23367.09],[1651118400,23367.09],[1651204800,23367.09],[1651291200,23367.09],[1651377600,23367.09],[1651464000,23367.09],[1651550400,23688.610000000001],[1651636800,23688.610000000001],[1651723200,23688.610000000001],[1651809600,23688.610000000001],[1651896000,23688.610000000001],[1651982400,23688.610000000001],[1652068800,23688.610000000001],[1652155200,23688.610000000001],[1652241600,23688.610000000001],[1652328000,23688.610000000001],[1652414400,23688.610000000001],[1652500800,23688.610000000001],[1652587200,23688.610000000001],[1652673600,23688.610000000001],[1652760000,23688.610000000001],[1652846400,23688.610000000001],[1652932800,23688.610000000001],[1653019200,23688.610000000001],[1653105600,23688.610000000001],[1653192000,23688.610000000001],[1653278400,23688.610000000001],[1653364800,23688.610000000001],[1653451200,23688.610000000001],[1653537600,23688.610000000001],[1653624000,23688.610000000001],[1653710400,23688.610000000001],[1653796800,23688.610000000001],[1653883200,23688.610000000001],[1653969600,23688.610000000001],[1654056000,23688.610000000001],[1654142400,23688.610000000001],[1654228800,23688.610000000001],[1654315200,23688.610000000001],[1654401600,23688.610000000001],[1654488000,23688.610000000001],[1654574400,23688.610000000001],[1654660800,23688.610000000001],[1654747200,23688.610000000001],[1654833600,23688.610000000001],[1654920000,23688.610000000001],[1655006400,23688.610000000001],[1655092800,23688.610000000001],[1655179200,23688.610000000001],[1655265600,23688.610000000001],[1655352000,23688.610000000001],[1655438400,23688.610000000001],[1655524800,23688.610000000001],[1655611200,23688.610000000001],[1655697600,23688.610000000001],[1655784000,23688.610000000001],[1655870400,23688.610000000001],[1655956800,23688.610000000001],[1656043200,23688.610000000001],[1656129600,23688.610000000001],[1656216000,23688.610000000001],[1656302400,23688.610000000001],[1656388800,23688.610000000001],[1656475200,23688.610000000001],[1656561600,23688.610000000001],[1656648000,23688.610000000001],[1656734400,23688.610000000001],[1656820800,23688.610000000001],[1656907200,23688.610000000001],[1656993600,23688.610000000001],[1657080000,23688.610000000001],[1657166400,23688.610000000001],[1657252800,23688.610000000001],[1657339200,23688.610000000001],[1657425600,23688.610000000001],[1657512000,23688.610000000001],[1657598400,23688.610000000001],[1657684800,23688.610000000001],[1657771200,23688.610000000001],[1657857600,23688.610000000001],[1657944000,23688.610000000001],[1658030400,23688.610000000001],[1658116800,23688.610000000001],[1658203200,23688.610000000001],[1658289600,23688.610000000001],[1658376000,23688.610000000001],[1658462400,23688.610000000001],[1658548800,23688.610000000001],[1658635200,23688.610000000001],[1658721600,23688.610000000001],[1658808000,23688.610000000001],[1658894400,23688.610000000001],[1658980800,23688.610000000001],[1659067200,23688.610000000001],[1659153600,23688.610000000001],[1659240000,23688.610000000001],[1659326400,23688.610000000001],[1659412800,23688.610000000001],[1659499200,23688.610000000001],[1659585600,23688.610000000001],[1659672000,23688.610000000001],[1659758400,23688.610000000001],[1659844800,23688.610000000001],[1659931200,23688.610000000001],[1660017600,23688.610000000001],[1660104000,23688.610000000001],[1660190400,23688.610000000001],[1660276800,23688.610000000001],[1660363200,23688.610000000001],[1660449600,23688.610000000001],[1660536000,23688.610000000001],[1660622400,23688.610000000001],[1660708800,23688.610000000001],[1660795200,23688.610000000001],[1660881600,23688.610000000001],[1660968000,23688.610000000001],[1661054400,23688.610000000001],[1661140800,23688.610000000001],[1661227200,23688.610000000001],[1661313600,23688.610000000001],[1661400000,23688.610000000001],[1661486400,23688.610000000001],[1661572800,23688.610000000001],[1661659200,23688.610000000001],[1661745600,23688.610000000001],[1661832000,23688.610000000001],[1661918400,23688.610000000001],[1662004800,23688.610000000001],[1662091200,23688.610000000001],[1662177600,23688.610000000001],[1662264000,23688.610000000001],[1662350400,23688.610000000001],[1662436800,23688.610000000001],[1662523200,23688.610000000001],[1662609600,23688.610000000001],[1662696000,23688.610000000001],[1662782400,23688.610000000001],[1662868800,23688.610000000001],[1662955200,23688.610000000001],[1663041600,23688.610000000001],[1663128000,23688.610000000001],[1663214400,23688.610000000001],[1663300800,23688.610000000001],[1663387200,23688.610000000001],[1663473600,23688.610000000001],[1663560000,23688.610000000001],[1663646400,23688.610000000001],[1663732800,23688.610000000001],[1663819200,23688.610000000001],[1663905600,23688.610000000001],[1663992000,23688.610000000001],[1664078400,23688.610000000001],[1664164800,23688.610000000001],[1664251200,23688.610000000001],[1664337600,23688.610000000001],[1664424000,23688.610000000001],[1664510400,23688.610000000001],[1664596800,23688.610000000001],[1664683200,23688.610000000001],[1664769600,23688.610000000001],[1664856000,23688.610000000001],[1664942400,23688.610000000001],[1665028800,23688.610000000001],[1665115200,23688.610000000001],[1665201600,23688.610000000001],[1665288000,23688.610000000001],[1665374400,23688.610000000001],[1665460800,23688.610000000001],[1665547200,23688.610000000001],[1665633600,23688.610000000001],[1665720000,23688.610000000001],[1665806400,23688.610000000001],[1665892800,23688.610000000001],[1665979200,23688.610000000001],[1666065600,23688.610000000001],[1666152000,23688.610000000001],[1666238400,23688.610000000001],[1666324800,23688.610000000001],[1666411200,23688.610000000001],[1666497600,23688.610000000001],[1666584000,23688.610000000001],[1666670400,23688.610000000001],[1666756800,23688.610000000001],[1666843200,23688.610000000001],[1666929600,23688.610000000001],[1667016000,23688.610000000001],[1667102400,23688.610000000001],[1667188800,23688.610000000001],[1667275200,23688.610000000001],[1667361600,23688.610000000001],[1667448000,23688.610000000001],[1667534400,23688.610000000001],[1667620800,23688.610000000001],[1667707200,23688.610000000001],[1667797200,23688.610000000001],[1667883600,23688.610000000001],[1667970000,23688.610000000001],[1668056400,23688.610000000001],[1668142800,23688.610000000001],[1668229200,23688.610000000001],[1668315600,23688.610000000001],[1668402000,23688.610000000001],[1668488400,23688.610000000001],[1668574800,23688.610000000001],[1668661200,23688.610000000001],[1668747600,23688.610000000001],[1668834000,23688.610000000001],[1668920400,23688.610000000001],[1669006800,23688.610000000001],[1669093200,23688.610000000001],[1669179600,23688.610000000001],[1669266000,23688.610000000001],[1669352400,23688.610000000001],[1669438800,23688.610000000001],[1669525200,23688.610000000001],[1669611600,23688.610000000001],[1669698000,23688.610000000001],[1669784400,23688.610000000001],[1669870800,23688.610000000001],[1669957200,23688.610000000001],[1670043600,23688.610000000001],[1670130000,23688.610000000001],[1670216400,23688.610000000001],[1670302800,23688.610000000001],[1670389200,23688.610000000001],[1670475600,23688.610000000001],[1670562000,23688.610000000001],[1670648400,23688.610000000001],[1670734800,23688.610000000001],[1670821200,23688.610000000001],[1670907600,23688.610000000001],[1670994000,23688.610000000001],[1671080400,23688.610000000001],[1671166800,23688.610000000001],[1671253200,23688.610000000001],[1671339600,23688.610000000001],[1671426000,23688.610000000001],[1671512400,23688.610000000001],[1671598800,23688.610000000001],[1671685200,23688.610000000001],[1671771600,23688.610000000001],[1671858000,23688.610000000001],[1671944400,23688.610000000001],[1672030800,23688.610000000001],[1672117200,23688.610000000001],[1672203600,23688.610000000001],[1672290000,23688.610000000001],[1672376400,23688.610000000001],[1672462800,23688.610000000001],[1672549200,23688.610000000001],[1672635600,23688.610000000001],[1672722000,23688.610000000001],[1672808400,23688.610000000001],[1672894800,23688.610000000001],[1672981200,23688.610000000001],[1673067600,23688.610000000001],[1673154000,23688.610000000001],[1673240400,23688.610000000001],[1673326800,23688.610000000001],[1673413200,23688.610000000001],[1673499600,23688.610000000001],[1673586000,23688.610000000001],[1673672400,23688.610000000001],[1673758800,23688.610000000001],[1673845200,23688.610000000001],[1673931600,23688.610000000001],[1674018000,23688.610000000001],[1674104400,23688.610000000001],[1674190800,23688.610000000001],[1674277200,23688.610000000001],[1674363600,23688.610000000001],[1674450000,23688.610000000001],[1674536400,23688.610000000001],[1674622800,23688.610000000001],[1674709200,23688.610000000001],[1674795600,23688.610000000001],[1674882000,23688.610000000001],[1674968400,23688.610000000001],[1675054800,23688.610000000001],[1675141200,23688.610000000001],[1675227600,23688.610000000001],[1675314000,23688.610000000001],[1675400400,23688.610000000001],[1675486800,23688.610000000001],[1675573200,23688.610000000001],[1675659600,23688.610000000001],[1675746000,23688.610000000001],[1675832400,23688.610000000001],[1675918800,23688.610000000001],[1676005200,23688.610000000001],[1676091600,23688.610000000001],[1676178000,23688.610000000001],[1676264400,23688.610000000001],[1676350800,23688.610000000001],[1676437200,23688.610000000001],[1676523600,23688.610000000001],[1676610000,23688.610000000001],[1676696400,23688.610000000001],[1676782800,23688.610000000001],[1676869200,23688.610000000001],[1676955600,23688.610000000001],[1677042000,23688.610000000001],[1677128400,23688.610000000001],[1677214800,23688.610000000001],[1677301200,23688.610000000001],[1677387600,23688.610000000001],[1677474000,23688.610000000001],[1677560400,23688.610000000001],[1677646800,23688.610000000001],[1677733200,23688.610000000001],[1677819600,23688.610000000001],[1677906000,23688.610000000001],[1677992400,23688.610000000001],[1678078800,23688.610000000001],[1678165200,23688.610000000001],[1678251600,23688.610000000001],[1678338000,23688.610000000001],[1678424400,23688.610000000001],[1678510800,23688.610000000001],[1678597200,23688.610000000001],[1678680000,23688.610000000001],[1678766400,23688.610000000001],[1678852800,23688.610000000001],[1678939200,23688.610000000001],[1679025600,23688.610000000001],[1679112000,23688.610000000001],[1679198400,23688.610000000001],[1679284800,23688.610000000001],[1679371200,23688.610000000001],[1679457600,23688.610000000001],[1679544000,23688.610000000001],[1679630400,23688.610000000001],[1679716800,23688.610000000001],[1679803200,23688.610000000001],[1679889600,23688.610000000001],[1679976000,23688.610000000001],[1680062400,23688.610000000001],[1680148800,23688.610000000001],[1680235200,23688.610000000001],[1680321600,23688.610000000001],[1680408000,23688.610000000001],[1680494400,23688.610000000001],[1680580800,23688.610000000001],[1680667200,23688.610000000001],[1680753600,23688.610000000001],[1680840000,23688.610000000001],[1680926400,23688.610000000001],[1681012800,23688.610000000001],[1681099200,23688.610000000001],[1681185600,23688.610000000001],[1681272000,23688.610000000001],[1681358400,23688.610000000001],[1681444800,23688.610000000001],[1681531200,23688.610000000001],[1681617600,23688.610000000001],[1681704000,23688.610000000001],[1681790400,23688.610000000001],[1681876800,23688.610000000001],[1681963200,23688.610000000001],[1682049600,23688.610000000001],[1682136000,23688.610000000001],[1682222400,23688.610000000001],[1682308800,23688.610000000001],[1682395200,23688.610000000001],[1682481600,23688.610000000001],[1682568000,23688.610000000001],[1682654400,23688.610000000001],[1682740800,23688.610000000001],[1682827200,23688.610000000001],[1682913600,23688.610000000001],[1683000000,30253.330000000002],[1714536000,30253.330000000002],[1714622400,36009.300000000003],[1714708800,36009.300000000003],[1714795200,36009.300000000003],[1714881600,36009.300000000003],[1714968000,36009.300000000003],[1715054400,36009.300000000003],[1715140800,36009.300000000003],[1715227200,36009.300000000003],[1715313600,36009.300000000003],[1715400000,36009.300000000003],[1715486400,36009.300000000003],[1715572800,36009.300000000003],[1715659200,36009.300000000003],[1715745600,36009.300000000003],[1715832000,36009.300000000003],[1715918400,36009.300000000003],[1716004800,36009.300000000003],[1716091200,36009.300000000003],[1716177600,36009.300000000003],[1716264000,36009.300000000003],[1716350400,36009.300000000003],[1716436800,36009.300000000003],[1716523200,36009.300000000003],[1716609600,36009.300000000003],[1716696000,36009.300000000003],[1716782400,36009.300000000003],[1716868800,36009.300000000003],[1716955200,36009.300000000003],[1717041600,36009.300000000003],[1717128000,36009.300000000003],[1717214400,36009.300000000003],[1717300800,36009.300000000003],[1717387200,36009.300000000003],[1717473600,36009.300000000003],[1717560000,36009.300000000003],[1717646400,36009.300000000003],[1717732800,36009.300000000003],[1717819200,36009.300000000003],[1717905600,36009.300000000003],[1717992000,36009.300000000003],[1718078400,36009.300000000003],[1718164800,36009.300000000003],[1718251200,36009.300000000003],[1718337600,36009.300000000003],[1718424000,36009.300000000003],[1718510400,36009.300000000003],[1718596800,36009.300000000003],[1718683200,36009.300000000003],[1718769600,36009.300000000003],[1718856000,36009.300000000003],[1718942400,36009.300000000003],[1719028800,36009.300000000003],[1719115200,36009.300000000003],[1719201600,36009.300000000003],[1719288000,36009.300000000003],[1719374400,36009.300000000003],[1719460800,36009.300000000003],[1719547200,36009.300000000003],[1719633600,36009.300000000003],[1719720000,36009.300000000003],[1719806400,36009.300000000003],[1719892800,36009.300000000003],[1719979200,36009.300000000003],[1720065600,36009.300000000003],[1720152000,36009.300000000003],[1720238400,36009.300000000003],[1720324800,36009.300000000003],[1720411200,36009.300000000003],[1720497600,36009.300000000003],[1720584000,36009.300000000003],[1720670400,36009.300000000003],[1720756800,36009.300000000003],[1720843200,36009.300000000003],[1720929600,36009.300000000003],[1721016000,36009.300000000003],[1721102400,36009.300000000003],[1721188800,36009.300000000003],[1721275200,36009.300000000003],[1721361600,36009.300000000003],[1721448000,36009.300000000003],[1721534400,36009.300000000003],[1721620800,36009.300000000003],[1721707200,36009.300000000003],[1721793600,36009.300000000003],[1721880000,36009.300000000003],[1721966400,36009.300000000003],[1722052800,36009.300000000003],[1722139200,36009.300000000003],[1722225600,36009.300000000003],[1722312000,36009.300000000003],[1722398400,36009.300000000003],[1722484800,36009.300000000003],[1722571200,36009.300000000003],[1722657600,36009.300000000003],[1722744000,36009.300000000003],[1722830400,36009.300000000003],[1722916800,36009.300000000003],[1723003200,36009.300000000003],[1723089600,36009.300000000003],[1723176000,36009.300000000003],[1723262400,36009.300000000003],[1723348800,36009.300000000003],[1723435200,36009.300000000003],[1723521600,36009.300000000003],[1723608000,36009.300000000003],[1723694400,36009.300000000003],[1723780800,36009.300000000003],[1723867200,36009.300000000003],[1723953600,36009.300000000003],[1724040000,36009.300000000003],[1724126400,36009.300000000003],[1724212800,36009.300000000003],[1724299200,36009.300000000003],[1724385600,36009.300000000003],[1724472000,36009.300000000003],[1724558400,36009.300000000003],[1724644800,36009.300000000003],[1724731200,36009.300000000003],[1724817600,36009.300000000003],[1724904000,36009.300000000003],[1724990400,36009.300000000003],[1725076800,36009.300000000003],[1725163200,36009.300000000003],[1725249600,36009.300000000003],[1725336000,36009.300000000003],[1725422400,36009.300000000003],[1725508800,36009.300000000003],[1725595200,36009.300000000003],[1725681600,36009.300000000003],[1725768000,36009.300000000003],[1725854400,36009.300000000003],[1725940800,36009.300000000003],[1726027200,36009.300000000003],[1726113600,36009.300000000003],[1726200000,36009.300000000003],[1726286400,36009.300000000003],[1726372800,36009.300000000003],[1726459200,36009.300000000003],[1726545600,36009.300000000003],[1726632000,36009.300000000003],[1726718400,36009.300000000003],[1726804800,36009.300000000003],[1726891200,36009.300000000003],[1726977600,36009.300000000003],[1727064000,36009.300000000003],[1727150400,36009.300000000003],[1727236800,36009.300000000003],[1727323200,36009.300000000003],[1727409600,36009.300000000003],[1727496000,36009.300000000003],[1727582400,36009.300000000003],[1727668800,36009.300000000003],[1727755200,36009.300000000003],[1727841600,36009.300000000003],[1727928000,36009.300000000003],[1728014400,36009.300000000003],[1728100800,36009.300000000003],[1728187200,36009.300000000003],[1728273600,36009.300000000003],[1728360000,36009.300000000003],[1728446400,36009.300000000003],[1728532800,36009.300000000003],[1728619200,36009.300000000003],[1728705600,36009.300000000003],[1728792000,36009.300000000003],[1728878400,36009.300000000003],[1728964800,36009.300000000003],[1729051200,36009.300000000003],[1729137600,36009.300000000003],[1729224000,36009.300000000003],[1729310400,36009.300000000003],[1729396800,36009.300000000003],[1729483200,36009.300000000003],[1729569600,36009.300000000003],[1729656000,36009.300000000003],[1729742400,36009.300000000003],[1729828800,36009.300000000003],[1729915200,36009.300000000003],[1730001600,36009.300000000003],[1730088000,36009.300000000003],[1730174400,36009.300000000003],[1730260800,36009.300000000003],[1730347200,36009.300000000003],[1730433600,36009.300000000003],[1730520000,36009.300000000003],[1730606400,36009.300000000003],[1730696400,36009.300000000003],[1730782800,36009.300000000003],[1730869200,36009.300000000003],[1730955600,36009.300000000003],[1731042000,36009.300000000003],[1731128400,36009.300000000003],[1731214800,36009.300000000003],[1731301200,36009.300000000003],[1731387600,36009.300000000003],[1731474000,36009.300000000003],[1731560400,36009.300000000003],[1731646800,36009.300000000003],[1731733200,36009.300000000003],[1731819600,36009.300000000003],[1731906000,36009.300000000003],[1731992400,36009.300000000003],[1732078800,36009.300000000003],[1732165200,36009.300000000003],[1732251600,36009.300000000003],[1732338000,36009.300000000003],[1732424400,36009.300000000003],[1732510800,36009.300000000003],[1732597200,36009.300000000003],[1732683600,36009.300000000003],[1732770000,36009.300000000003],[1732856400,36009.300000000003],[1732942800,36009.300000000003],[1733029200,36009.300000000003],[1733115600,36009.300000000003],[1733202000,36009.300000000003],[1733288400,36009.300000000003],[1733374800,36009.300000000003],[1733461200,36009.300000000003],[1733547600,36009.300000000003],[1733634000,36009.300000000003],[1733720400,36009.300000000003],[1733806800,36009.300000000003],[1733893200,36009.300000000003],[1733979600,36009.300000000003],[1734066000,36009.300000000003],[1734152400,36009.300000000003],[1734238800,36009.300000000003],[1734325200,36009.300000000003],[1734411600,36009.300000000003],[1734498000,36009.300000000003],[1734584400,36009.300000000003],[1734670800,36009.300000000003],[1734757200,36009.300000000003],[1734843600,36009.300000000003],[1734930000,36009.300000000003],[1735016400,36009.300000000003],[1735102800,36009.300000000003],[1735189200,36009.300000000003],[1735275600,36009.300000000003],[1735362000,36009.300000000003],[1735448400,36009.300000000003],[1735534800,36009.300000000003],[1735621200,36009.300000000003],[1735707600,36009.300000000003],[1735794000,36009.300000000003],[1735880400,36009.300000000003],[1735966800,36009.300000000003],[1736053200,36009.300000000003],[1736139600,36009.300000000003],[1736226000,36009.300000000003],[1736312400,36009.300000000003],[1736398800,36009.300000000003],[1736485200,36009.300000000003],[1736571600,36009.300000000003],[1736658000,36009.300000000003],[1736744400,36009.300000000003],[1736830800,36009.300000000003],[1736917200,36009.300000000003],[1737003600,36009.300000000003],[1737090000,36009.300000000003],[1737176400,36009.300000000003],[1737262800,36009.300000000003],[1737349200,36009.300000000003],[1737435600,36009.300000000003],[1737522000,36009.300000000003],[1737608400,36009.300000000003],[1737694800,36009.300000000003],[1737781200,36009.300000000003],[1737867600,36009.300000000003],[1737954000,36009.300000000003],[1738040400,36009.300000000003],[1738126800,36009.300000000003],[1738213200,36009.300000000003],[1738299600,36009.300000000003],[1738386000,36009.300000000003],[1738472400,36009.300000000003],[1738558800,36009.300000000003],[1738645200,36009.300000000003],[1738731600,36009.300000000003],[1738818000,36009.300000000003],[1738904400,36009.300000000003],[1738990800,36009.300000000003],[1739077200,36009.300000000003],[1739163600,36009.300000000003],[1739250000,36009.300000000003],[1739336400,36009.300000000003],[1739422800,36009.300000000003],[1739509200,36009.300000000003],[1739595600,36009.300000000003],[1739682000,36009.300000000003],[1739768400,36009.300000000003],[1739854800,36009.300000000003],[1739941200,36009.300000000003],[1740027600,36009.300000000003],[1740114000,36009.300000000003],[1740200400,36009.300000000003],[1740286800,36009.300000000003],[1740373200,36009.300000000003],[1740459600,36009.300000000003],[1740546000,36009.300000000003],[1740632400,36009.300000000003],[1740718800,36009.300000000003],[1740805200,36009.300000000003],[1740891600,36009.300000000003],[1740978000,36009.300000000003],[1741064400,36009.300000000003],[1741150800,36009.300000000003],[1741237200,36009.300000000003],[1741323600,36009.300000000003],[1741410000,36009.300000000003],[1741496400,36009.300000000003],[1741579200,36009.300000000003],[1741665600,36009.300000000003],[1741752000,36009.300000000003],[1741838400,36009.300000000003],[1741924800,36009.300000000003],[1742011200,36009.300000000003],[1742097600,36009.300000000003],[1742184000,36009.300000000003],[1742270400,36009.300000000003],[1742356800,36009.300000000003],[1742443200,36009.300000000003],[1742529600,36009.300000000003],[1742616000,36009.300000000003],[1742702400,36009.300000000003],[1742788800,36009.300000000003],[1742875200,36009.300000000003],[1742961600,36009.300000000003],[1743048000,36009.300000000003],[1743134400,36009.300000000003],[1743220800,36009.300000000003],[1743307200,36009.300000000003],[1743393600,36009.300000000003],[1743480000,36009.300000000003],[1743566400,36009.300000000003],[1743652800,36009.300000000003],[1743739200,36009.300000000003],[1743825600,36009.300000000003],[1743912000,36009.300000000003],[1743998400,36009.300000000003],[1744084800,36009.300000000003],[1744171200,36009.300000000003],[1744257600,36009.300000000003],[1744344000,36009.300000000003],[1744430400,36009.300000000003],[1744516800,36009.300000000003],[1744603200,36009.300000000003],[1744689600,36009.300000000003],[1744776000,36009.300000000003],[1744862400,36009.300000000003],[1744948800,36009.300000000003],[1745035200,36009.300000000003],[1745121600,36009.300000000003],[1745208000,36009.300000000003],[1745294400,36009.300000000003],[1745380800,36009.300000000003],[1745467200,36009.300000000003],[1745553600,36009.300000000003],[1745640000,36009.300000000003],[1745726400,36009.300000000003],[1745812800,36009.300000000003],[1745899200,36009.300000000003],[1745985600,36009.300000000003],[1746072000,36009.300000000003],[1746158400,36704.5],[1746244800,36704.5],[1746331200,36704.5],[1746417600,36704.5],[1746504000,36704.5],[1746590400,36704.5],[1746676800,36704.5],[1746763200,36704.5],[1746849600,36704.5],[1746936000,36704.5],[1747022400,36704.5],[1747108800,36704.5],[1747195200,36704.5],[1747281600,36704.5],[1747368000,36704.5],[1747454400,36704.5],[1747540800,36704.5],[1747627200,36704.5],[1747713600,36704.5],[1747800000,36704.5],[1747886400,36704.5],[1747972800,36704.5],[1748059200,36704.5],[1748145600,36704.5],[1748232000,36704.5],[1748318400,36704.5],[1748404800,36704.5],[1748491200,36704.5],[1748577600,36704.5],[1748664000,36704.5],[1748750400,36704.5],[1748836800,36704.5],[1748923200,36704.5],[1749009600,36704.5],[1749096000,36704.5],[1749182400,36704.5],[1749268800,36704.5],[1749355200,36704.5],[1749441600,36704.5],[1749528000,36704.5],[1749614400,36704.5],[1749700800,36704.5],[1749787200,36704.5],[1749873600,36704.5],[1749960000,36704.5],[1750046400,36704.5],[1750132800,36704.5],[1750219200,36704.5],[1750305600,36704.5],[1750392000,36704.5],[1750478400,36704.5],[1750564800,36704.5],[1750651200,36704.5],[1750737600,36704.5],[1750824000,36704.5],[1750910400,36704.5],[1750996800,36704.5],[1751083200,36704.5],[1751169600,36704.5],[1751256000,36704.5],[1751342400,36704.5],[1751428800,36704.5],[1751515200,36704.5],[1751601600,36704.5],[1751688000,36704.5],[1751774400,36704.5],[1751860800,36704.5],[1751947200,36704.5],[1752033600,36704.5],[1752120000,36704.5],[1752206400,36704.5],[1752292800,36704.5],[1752379200,36704.5],[1752465600,36704.5],[1752552000,36704.5],[1752638400,36704.5],[1752724800,36704.5],[1752811200,36704.5],[1752897600,36704.5],[1752984000,36704.5],[1753070400,36704.5],[1753156800,36704.5],[1753243200,36704.5],[1753329600,36704.5],[1753416000,36704.5],[1753502400,36704.5],[1753588800,36704.5],[1753675200,36704.5],[1753761600,36704.5],[1753848000,36704.5],[1753934400,36704.5],[1754020800,36704.5],[1754107200,36704.5],[1754193600,36704.5],[1754280000,36704.5],[1754366400,36704.5],[1754452800,36704.5],[1754539200,36704.5],[1754625600,36704.5],[1754712000,36704.5],[1754798400,36704.5],[1754884800,36704.5],[1754971200,36704.5],[1755057600,36704.5],[1755144000,36704.5],[1755230400,36704.5],[1755316800,36704.5],[1755403200,36704.5],[1755489600,36704.5],[1755576000,36704.5],[1755662400,36704.5],[1755748800,36704.5],[1755835200,36704.5],[1755921600,36704.5],[1756008000,36704.5],[1756094400,36704.5],[1756180800,36704.5],[1756267200,36704.5],[1756353600,36704.5],[1756440000,36704.5],[1756526400,36704.5],[1756612800,36704.5],[1756699200,36704.5],[1756785600,36704.5],[1756872000,36704.5],[1756958400,36704.5],[1757044800,36704.5],[1757131200,36704.5],[1757217600,36704.5],[1757304000,36704.5],[1757390400,36704.5],[1757476800,36704.5],[1757563200,36704.5],[1757649600,36704.5],[1757736000,36704.5],[1757822400,36704.5],[1757908800,36704.5],[1757995200,36704.5],[1758081600,36704.5],[1758168000,36704.5],[1758254400,36704.5],[1758340800,36704.5],[1758427200,36704.5],[1758513600,36704.5],[1758600000,36704.5],[1758686400,36704.5],[1758772800,36704.5],[1758859200,36704.5],[1758945600,36704.5],[1759032000,36704.5],[1759118400,36704.5],[1759204800,36704.5],[1759291200,36704.5],[1759377600,36704.5],[1759464000,36704.5],[1759550400,36704.5],[1759636800,36704.5],[1759723200,36704.5],[1759809600,36704.5],[1759896000,36704.5],[1759982400,36704.5],[1760068800,36704.5],[1760155200,36704.5],[1760241600,36704.5],[1760328000,36704.5],[1760414400,36704.5],[1760500800,36704.5],[1760587200,36704.5],[1760673600,36704.5],[1760760000,36704.5],[1760846400,36704.5],[1760932800,36704.5],[1761019200,36704.5],[1761105600,36704.5],[1761192000,36704.5],[1761278400,36704.5],[1761364800,36704.5],[1761451200,36704.5],[1761537600,36704.5],[1761624000,36704.5],[1761710400,36704.5],[1761796800,36704.5],[1761883200,36704.5],[1761969600,36704.5],[1762056000,36704.5],[1762146000,36704.5],[1762232400,36704.5],[1762318800,36704.5],[1762405200,36704.5],[1762491600,36704.5],[1762578000,36704.5],[1762664400,36704.5],[1762750800,36704.5],[1762837200,36704.5],[1762923600,36704.5],[1763010000,36704.5],[1763096400,36704.5],[1763182800,36704.5],[1763269200,36704.5],[1763355600,36704.5],[1763442000,36704.5],[1763528400,36704.5],[1763614800,36704.5],[1763701200,36704.5],[1763787600,36704.5],[1763874000,36704.5],[1763960400,36704.5],[1764046800,36704.5],[1764133200,36704.5],[1764219600,36704.5],[1764306000,36704.5],[1764392400,36704.5],[1764478800,36704.5],[1764565200,36704.5],[1764651600,36704.5],[1764738000,36704.5],[1764824400,36704.5],[1764910800,36704.5],[1764997200,36704.5],[1765083600,36704.5],[1765170000,36704.5],[1765256400,36704.5],[1765342800,36704.5],[1765429200,36704.5],[1765515600,36704.5],[1765602000,36704.5],[1765688400,36704.5],[1765774800,36704.5],[1765861200,36704.5],[1765947600,36704.5],[1766034000,36704.5],[1766120400,36704.5],[1766206800,36704.5],[1766293200,36704.5],[1766379600,36704.5],[1766466000,36704.5],[1766552400,36704.5],[1766638800,36704.5],[1766725200,36704.5],[1766811600,36704.5],[1766898000,36704.5],[1766984400,36704.5],[1767070800,36704.5],[1767157200,36704.5],[1767243600,36704.5],[1767330000,36704.5],[1767416400,36704.5],[1767502800,36704.5],[1767589200,36704.5],[1767675600,36704.5],[1767762000,36704.5],[1767848400,36704.5],[1767934800,36704.5],[1768021200,36704.5],[1768107600,36704.5],[1768194000,36704.5],[1768280400,36704.5],[1768366800,36704.5],[1768453200,36704.5],[1768539600,36704.5],[1768626000,36704.5],[1768712400,36704.5],[1768798800,36704.5],[1768885200,36704.5],[1768971600,36704.5],[1769058000,36704.5],[1769144400,36704.5],[1769230800,36704.5],[1769317200,36704.5],[1769403600,36704.5],[1769490000,36704.5],[1769576400,36704.5],[1769662800,36704.5],[1769749200,36704.5],[1769835600,36704.5],[1769922000,36704.5],[1770008400,36704.5],[1770094800,36704.5],[1770181200,36704.5],[1770267600,36704.5],[1770354000,36704.5],[1770440400,36704.5],[1770526800,36704.5],[1770613200,36704.5],[1770699600,36704.5],[1770786000,36704.5],[1770872400,36704.5],[1770958800,36704.5],[1771045200,36704.5],[1771131600,36704.5],[1771218000,36704.5],[1771304400,36704.5],[1771390800,36704.5],[1771477200,36704.5],[1771563600,36704.5],[1771650000,36704.5],[1771736400,36704.5],[1771822800,36704.5],[1771909200,36704.5],[1771995600,36704.5],[1772082000,36704.5],[1772168400,36704.5],[1772254800,36704.5],[1772341200,36704.5],[1772427600,36704.5],[1772514000,36704.5],[1772600400,36704.5],[1772686800,36704.5],[1772773200,36704.5],[1772859600,36704.5],[1772946000,36704.5],[1773028800,36704.5],[1773115200,36704.5],[1773201600,36704.5],[1773288000,36704.5],[1773374400,36704.5],[1773460800,36704.5],[1773547200,36704.5],[1773633600,36704.5],[1773720000,36704.5],[1773806400,36704.5],[1773892800,36704.5],[1773979200,36704.5],[1774065600,36704.5],[1774152000,36704.5],[1774238400,36704.5],[1774324800,36704.5],[1774411200,36704.5],[1774497600,36704.5],[1774584000,36704.5],[1774670400,36704.5],[1774756800,36704.5],[1774843200,36704.5],[1774929600,36704.5],[1775016000,36704.5],[1775102400,36704.5],[1775188800,36704.5],[1775275200,36704.5],[1775361600,36704.5],[1775448000,36704.5],[1775534400,36704.5],[1775620800,36704.5],[1775707200,36704.5],[1775793600,36704.5],[1775880000,36704.5],[1775966400,36704.5],[1776052800,36704.5],[1776139200,36704.5],[1776225600,36704.5],[1776312000,36704.5],[1776398400,36704.5],[1776484800,36704.5],[1776571200,36704.5],[1776657600,36704.5],[1776744000,36704.5],[1776830400,36704.5],[1776916800,36704.5],[1777003200,36704.5],[1777089600,36704.5],[1777176000,36704.5],[1777262400,36704.5],[1777348800,36704.5],[1777435200,36704.5],[1777521600,36704.5],[1777608000,36704.5],[1777694400,41718.129999999997],[1777780800,41718.129999999997],[1777867200,41718.129999999997],[1777953600,41718.129999999997],[1778040000,41718.129999999997],[1778126400,41718.129999999997],[1778212800,41718.129999999997],[1778299200,41718.129999999997],[1778385600,41718.129999999997],[1778472000,41718.129999999997],[1778558400,41718.129999999997],[1778644800,41718.129999999997],[1778731200,41718.129999999997],[1778817600,41718.129999999997],[1778904000,41718.129999999997],[1778990400,41718.129999999997],[1779076800,41718.129999999997],[1779163200,41718.129999999997],[1779249600,41718.129999999997],[1779336000,41718.129999999997],[1779422400,41718.129999999997],[1779508800,41718.129999999997],[1779595200,41718.129999999997],[1779681600,41718.129999999997],[1779768000,41718.129999999997],[1779854400,41718.129999999997],[1779940800,41718.129999999997],[1780027200,41718.129999999997],[1780113600,41718.129999999997],[1780200000,41718.129999999997],[1780286400,41718.129999999997],[1780372800,41718.129999999997],[1780459200,41718.129999999997],[1780545600,41718.129999999997],[1780632000,41718.129999999997],[1780718400,41718.129999999997],[1780804800,41718.129999999997],[1780891200,41718.129999999997],[1780977600,41718.129999999997],[1781064000,41718.129999999997],[1781150400,41718.129999999997],[1781236800,41718.129999999997],[1781323200,41718.129999999997],[1781409600,41718.129999999997],[1781496000,41718.129999999997],[1781582400,41718.129999999997],[1781668800,41718.129999999997],[1781755200,41718.129999999997],[1781841600,41718.129999999997],[1781928000,41718.129999999997],[1782014400,41718.129999999997],[1782100800,41718.129999999997],[1782187200,41718.129999999997],[1782273600,41718.129999999997],[1782360000,41718.129999999997],[1782446400,41718.129999999997],[1782532800,41718.129999999997],[1782619200,41718.129999999997],[1782705600,41718.129999999997],[1782792000,41718.129999999997],[1782878400,41718.129999999997],[1782964800,41718.129999999997],[1783051200,41718.129999999997],[1783137600,41718.129999999997],[1783224000,41718.129999999997],[1783310400,41718.129999999997],[1783396800,41718.129999999997],[1783483200,41718.129999999997],[1783569600,41718.129999999997],[1783656000,41718.129999999997],[1783742400,41718.129999999997],[1783828800,41718.129999999997],[1783915200,41718.129999999997],[1784001600,41718.129999999997],[1784088000,41718.129999999997],[1784174400,41718.129999999997],[1784260800,41718.129999999997],[1784347200,41718.129999999997],[1784433600,41718.129999999997],[1784520000,41718.129999999997],[1784606400,41718.129999999997],[1784692800,41718.129999999997],[1784779200,41718.129999999997],[1784865600,41718.129999999997],[1784952000,41718.129999999997],[1785038400,41718.129999999997],[1785124800,41718.129999999997],[1785211200,41718.129999999997],[1785297600,41718.129999999997],[1785384000,41718.129999999997],[1785470400,41718.129999999997],[1785556800,41718.129999999997],[1785643200,41718.129999999997],[1785729600,41718.129999999997],[1785816000,41718.129999999997],[1785902400,41718.129999999997],[1785988800,41718.129999999997],[1786075200,41718.129999999997],[1786161600,41718.129999999997],[1786248000,41718.129999999997],[1786334400,41718.129999999997],[1786420800,41718.129999999997],[1786507200,41718.129999999997],[1786593600,41718.129999999997],[1786680000,41718.129999999997],[1786766400,41718.129999999997],[1786852800,41718.129999999997],[1786939200,41718.129999999997],[1787025600,41718.129999999997],[1787112000,41718.129999999997],[1787198400,41718.129999999997],[1787284800,41718.129999999997],[1787371200,41718.129999999997],[1787457600,41718.129999999997],[1787544000,41718.129999999997],[1787630400,41718.129999999997],[1787716800,41718.129999999997],[1787803200,41718.129999999997],[1787889600,41718.129999999997],[1787976000,41718.129999999997],[1788062400,41718.129999999997],[1788148800,41718.129999999997],[1788235200,41718.129999999997],[1788321600,41718.129999999997],[1788408000,41718.129999999997]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"$","index":0,"seriesType":7,"values":[[1115179200,4250.6367],[1115265600,4250.6367],[1115352000,4250.6367],[1115438400,4250.6367],[1115524800,4250.6367],[1115611200,4250.6367],[1115697600,4250.6367],[1115784000,4250.6367],[1115870400,4250.6367],[1115956800,4250.6367],[1116043200,4250.6367],[1116129600,4250.6367],[1116216000,4250.6367],[1116302400,4250.6367],[1116388800,4250.6367],[1116475200,4250.6367],[1116561600,4250.6367],[1116648000,4250.6367],[1116734400,4250.6367],[1116820800,4250.6367],[1116907200,4250.6367],[1116993600,4250.6367],[1117080000,4250.6367],[1117166400,4250.6367],[1117252800,4250.6367],[1117339200,4250.6367],[1117425600,4250.6367],[1117512000,4250.6367],[1117598400,4250.6367],[1117684800,4250.6367],[1117771200,4250.6367],[1117857600,4250.6367],[1117944000,4250.6367],[1118030400,4250.6367],[1118116800,4250.6367],[1118203200,4250.6367],[1118289600,4250.6367],[1118376000,4250.6367],[1118462400,4250.6367],[1118548800,4250.6367],[1118635200,4250.6367],[1118721600,4250.6367],[1118808000,4250.6367],[1118894400,4250.6367],[1118980800,4250.6367],[1119067200,4250.6367],[1119153600,4250.6367],[1119240000,4250.6367],[1119326400,4250.6367],[1119412800,4250.6367],[1119499200,4250.6367],[1119585600,4250.6367],[1119672000,4250.6367],[1119758400,4250.6367],[1119844800,4250.6367],[1119931200,4250.6367],[1120017600,4250.6367],[1120104000,4250.6367],[1120190400,4250.6367],[1120276800,4250.6367],[1120363200,4250.6367],[1120449600,4250.6367],[1120536000,4250.6367],[1120622400,4250.6367],[1120708800,4250.6367],[1120795200,4250.6367],[1120881600,4250.6367],[1120968000,4250.6367],[1121054400,4250.6367],[1121140800,4250.6367],[1121227200,4250.6367],[1121313600,4250.6367],[1121400000,4250.6367],[1121486400,4250.6367],[1121572800,4250.6367],[1121659200,4250.6367],[1121745600,4250.6367],[1121832000,4250.6367],[1121918400,4250.6367],[1122004800,4250.6367],[1122091200,4250.6367],[1122177600,4250.6367],[1122264000,4250.6367],[1122350400,4250.6367],[1122436800,4250.6367],[1122523200,4250.6367],[1122609600,4250.6367],[1122696000,4250.6367],[1122782400,4250.6367],[1122868800,4250.6367],[1122955200,4250.6367],[1123041600,4250.6367],[1123128000,4250.6367],[1123214400,4250.6367],[1123300800,4250.6367],[1123387200,4250.6367],[1123473600,4250.6367],[1123560000,4250.6367],[1123646400,4250.6367],[1123732800,4250.6367],[1123819200,4250.6367],[1123905600,4250.6367],[1123992000,4250.6367],[1124078400,4250.6367],[1124164800,4250.6367],[1124251200,4250.6367],[1124337600,4250.6367],[1124424000,4250.6367],[1124510400,4250.6367],[1124596800,4250.6367],[1124683200,4250.6367],[1124769600,4250.6367],[1124856000,4250.6367],[1124942400,4250.6367],[1125028800,4250.6367],[1125115200,4250.6367],[1125201600,4250.6367],[1125288000,4250.6367],[1125374400,4250.6367],[1125460800,4250.6367],[1125547200,4250.6367],[1125633600,4250.6367],[1125720000,4250.6367],[1125806400,4250.6367],[1125892800,4250.6367],[1125979200,4250.6367],[1126065600,4250.6367],[1126152000,4250.6367],[1126238400,4250.6367],[1126324800,4250.6367],[1126411200,4250.6367],[1126497600,4250.6367],[1126584000,4250.6367],[1126670400,4250.6367],[1126756800,4250.6367],[1126843200,4250.6367],[1126929600,4250.6367],[1127016000,4250.6367],[1127102400,4250.6367],[1127188800,4250.6367],[1127275200,4250.6367],[1127361600,4250.6367],[1127448000,4250.6367],[1127534400,4250.6367],[1127620800,4250.6367],[1127707200,4250.6367],[1127793600,4250.6367],[1127880000,4250.6367],[1127966400,4250.6367],[1128052800,4250.6367],[1128139200,4250.6367],[1128225600,4250.6367],[1128312000,4250.6367],[1128398400,4250.6367],[1128484800,4250.6367],[1128571200,4250.6367],[1128657600,4250.6367],[1128744000,4250.6367],[1128830400,4250.6367],[1128916800,4250.6367],[1129003200,4250.6367],[1129089600,4250.6367],[1129176000,4250.6367],[1129262400,4250.6367],[1129348800,4250.6367],[1129435200,4250.6367],[1129521600,4250.6367],[1129608000,4250.6367],[1129694400,4250.6367],[1129780800,4250.6367],[1129867200,4250.6367],[1129953600,4250.6367],[1130040000,4250.6367],[1130126400,4250.6367],[1130212800,4250.6367],[1130299200,4250.6367],[1130385600,4250.6367],[1130472000,4250.6367],[1130558400,4250.6367],[1130644800,4250.6367],[1130734800,4250.6367],[1130821200,4250.6367],[1130907600,4250.6367],[1130994000,4250.6367],[1131080400,4250.6367],[1131166800,4250.6367],[1131253200,4250.6367],[1131339600,4250.6367],[1131426000,4250.6367],[1131512400,4250.6367],[1131598800,4250.6367],[1131685200,4250.6367],[1131771600,4250.6367],[1131858000,4250.6367],[1131944400,4250.6367],[1132030800,4250.6367],[1132117200,4250.6367],[1132203600,4250.6367],[1132290000,4250.6367],[1132376400,4250.6367],[1132462800,4250.6367],[1132549200,4250.6367],[1132635600,4250.6367],[1132722000,4250.6367],[1132808400,4250.6367],[1132894800,4250.6367],[1132981200,4250.6367],[1133067600,4250.6367],[1133154000,4250.6367],[1133240400,4250.6367],[1133326800,4250.6367],[1133413200,4250.6367],[1133499600,4250.6367],[1133586000,4250.6367],[1133672400,4250.6367],[1133758800,4250.6367],[1133845200,4250.6367],[1133931600,4250.6367],[1134018000,4250.6367],[1134104400,4250.6367],[1134190800,4250.6367],[1134277200,4250.6367],[1134363600,4250.6367],[1134450000,4250.6367],[1134536400,4250.6367],[1134622800,4250.6367],[1134709200,4250.6367],[1134795600,4250.6367],[1134882000,4250.6367],[1134968400,4250.6367],[1135054800,4250.6367],[1135141200,4250.6367],[1135227600,4250.6367],[1135314000,4250.6367],[1135400400,4250.6367],[1135486800,4250.6367],[1135573200,4250.6367],[1135659600,4250.6367],[1135746000,4250.6367],[1135832400,4250.6367],[1135918800,4250.6367],[1136005200,4250.6367],[1136091600,4250.6367],[1136178000,4250.6367],[1136264400,4250.6367],[1136350800,4250.6367],[1136437200,4250.6367],[1136523600,4250.6367],[1136610000,4250.6367],[1136696400,4250.6367],[1136782800,4250.6367],[1136869200,4250.6367],[1136955600,4250.6367],[1137042000,4250.6367],[1137128400,4250.6367],[1137214800,4250.6367],[1137301200,4250.6367],[1137387600,4250.6367],[1137474000,4250.6367],[1137560400,4250.6367],[1137646800,4250.6367],[1137733200,4250.6367],[1137819600,4250.6367],[1137906000,4250.6367],[1137992400,4250.6367],[1138078800,4250.6367],[1138165200,4250.6367],[1138251600,4250.6367],[1138338000,4250.6367],[1138424400,4250.6367],[1138510800,4250.6367],[1138597200,4250.6367],[1138683600,4250.6367],[1138770000,4250.6367],[1138856400,4250.6367],[1138942800,4250.6367],[1139029200,4250.6367],[1139115600,4250.6367],[1139202000,4250.6367],[1139288400,4250.6367],[1139374800,4250.6367],[1139461200,4250.6367],[1139547600,4250.6367],[1139634000,4250.6367],[1139720400,4250.6367],[1139806800,4250.6367],[1139893200,4250.6367],[1139979600,4250.6367],[1140066000,4250.6367],[1140152400,4250.6367],[1140238800,4250.6367],[1140325200,4250.6367],[1140411600,4250.6367],[1140498000,4250.6367],[1140584400,4250.6367],[1140670800,4250.6367],[1140757200,4250.6367],[1140843600,4250.6367],[1140930000,4250.6367],[1141016400,4250.6367],[1141102800,4250.6367],[1141189200,4250.6367],[1141275600,4250.6367],[1141362000,4250.6367],[1141448400,4250.6367],[1141534800,4250.6367],[1141621200,4250.6367],[1141707600,4250.6367],[1141794000,4250.6367],[1141880400,4250.6367],[1141966800,4250.6367],[1142053200,4250.6367],[1142139600,4250.6367],[1142226000,4250.6367],[1142312400,4250.6367],[1142398800,4250.6367],[1142485200,4250.6367],[1142571600,4250.6367],[1142658000,4250.6367],[1142744400,4250.6367],[1142830800,4250.6367],[1142917200,4250.6367],[1143003600,4250.6367],[1143090000,4250.6367],[1143176400,4250.6367],[1143262800,4250.6367],[1143349200,4250.6367],[1143435600,4250.6367],[1143522000,4250.6367],[1143608400,4250.6367],[1143694800,4250.6367],[1143781200,4250.6367],[1143867600,4250.6367],[1143954000,4250.6367],[1144036800,4250.6367],[1144123200,4250.6367],[1144209600,4250.6367],[1144296000,4250.6367],[1144382400,4250.6367],[1144468800,4250.6367],[1144555200,4250.6367],[1144641600,4250.6367],[1144728000,4250.6367],[1144814400,4250.6367],[1144900800,4250.6367],[1144987200,4250.6367],[1145073600,4250.6367],[1145160000,4250.6367],[1145246400,4250.6367],[1145332800,4250.6367],[1145419200,4250.6367],[1145505600,4250.6367],[1145592000,4250.6367],[1145678400,4250.6367],[1145764800,4250.6367],[1145851200,4250.6367],[1145937600,4250.6367],[1146024000,4250.6367],[1146110400,4250.6367],[1146196800,4250.6367],[1146283200,4250.6367],[1146369600,4250.6367],[1146456000,4250.6367],[1146542400,6029.1770999999999],[1146628800,6029.1770999999999],[1146715200,6029.1770999999999],[1146801600,6029.1770999999999],[1146888000,6029.1770999999999],[1146974400,6029.1770999999999],[1147060800,6029.1770999999999],[1147147200,6029.1770999999999],[1147233600,6029.1770999999999],[1147320000,6029.1770999999999],[1147406400,6029.1770999999999],[1147492800,6029.1770999999999],[1147579200,6029.1770999999999],[1147665600,6029.1770999999999],[1147752000,6029.1770999999999],[1147838400,6029.1770999999999],[1147924800,6029.1770999999999],[1148011200,6029.1770999999999],[1148097600,6029.1770999999999],[1148184000,6029.1770999999999],[1148270400,6029.1770999999999],[1148356800,6029.1770999999999],[1148443200,6029.1770999999999],[1148529600,6029.1770999999999],[1148616000,6029.1770999999999],[1148702400,6029.1770999999999],[1148788800,6029.1770999999999],[1148875200,6029.1770999999999],[1148961600,6029.1770999999999],[1149048000,6029.1770999999999],[1149134400,6029.1770999999999],[1149220800,6029.1770999999999],[1149307200,6029.1770999999999],[1149393600,6029.1770999999999],[1149480000,6029.1770999999999],[1149566400,6029.1770999999999],[1149652800,6029.1770999999999],[1149739200,6029.1770999999999],[1149825600,6029.1770999999999],[1149912000,6029.1770999999999],[1149998400,6029.1770999999999],[1150084800,6029.1770999999999],[1150171200,6029.1770999999999],[1150257600,6029.1770999999999],[1150344000,6029.1770999999999],[1150430400,6029.1770999999999],[1150516800,6029.1770999999999],[1150603200,6029.1770999999999],[1150689600,6029.1770999999999],[1150776000,6029.1770999999999],[1150862400,6029.1770999999999],[1150948800,6029.1770999999999],[1151035200,6029.1770999999999],[1151121600,6029.1770999999999],[1151208000,6029.1770999999999],[1151294400,6029.1770999999999],[1151380800,6029.1770999999999],[1151467200,6029.1770999999999],[1151553600,6029.1770999999999],[1151640000,6029.1770999999999],[1151726400,6029.1770999999999],[1151812800,6029.1770999999999],[1151899200,6029.1770999999999],[1151985600,6029.1770999999999],[1152072000,6029.1770999999999],[1152158400,6029.1770999999999],[1152244800,6029.1770999999999],[1152331200,6029.1770999999999],[1152417600,6029.1770999999999],[1152504000,6029.1770999999999],[1152590400,6029.1770999999999],[1152676800,6029.1770999999999],[1152763200,6029.1770999999999],[1152849600,6029.1770999999999],[1152936000,6029.1770999999999],[1153022400,6029.1770999999999],[1153108800,6029.1770999999999],[1153195200,6029.1770999999999],[1153281600,6029.1770999999999],[1153368000,6029.1770999999999],[1153454400,6029.1770999999999],[1153540800,6029.1770999999999],[1153627200,6029.1770999999999],[1153713600,6029.1770999999999],[1153800000,6029.1770999999999],[1153886400,6029.1770999999999],[1153972800,6029.1770999999999],[1154059200,6029.1770999999999],[1154145600,6029.1770999999999],[1154232000,6029.1770999999999],[1154318400,6029.1770999999999],[1154404800,6029.1770999999999],[1154491200,6029.1770999999999],[1154577600,6029.1770999999999],[1154664000,6029.1770999999999],[1154750400,6029.1770999999999],[1154836800,6029.1770999999999],[1154923200,6029.1770999999999],[1155009600,6029.1770999999999],[1155096000,6029.1770999999999],[1155182400,6029.1770999999999],[1155268800,6029.1770999999999],[1155355200,6029.1770999999999],[1155441600,6029.1770999999999],[1155528000,6029.1770999999999],[1155614400,6029.1770999999999],[1155700800,6029.1770999999999],[1155787200,6029.1770999999999],[1155873600,6029.1770999999999],[1155960000,6029.1770999999999],[1156046400,6029.1770999999999],[1156132800,6029.1770999999999],[1156219200,6029.1770999999999],[1156305600,6029.1770999999999],[1156392000,6029.1770999999999],[1156478400,6029.1770999999999],[1156564800,6029.1770999999999],[1156651200,6029.1770999999999],[1156737600,6029.1770999999999],[1156824000,6029.1770999999999],[1156910400,6029.1770999999999],[1156996800,6029.1770999999999],[1157083200,6029.1770999999999],[1157169600,6029.1770999999999],[1157256000,6029.1770999999999],[1157342400,6029.1770999999999],[1157428800,6029.1770999999999],[1157515200,6029.1770999999999],[1157601600,6029.1770999999999],[1157688000,6029.1770999999999],[1157774400,6029.1770999999999],[1157860800,6029.1770999999999],[1157947200,6029.1770999999999],[1158033600,6029.1770999999999],[1158120000,6029.1770999999999],[1158206400,6029.1770999999999],[1158292800,6029.1770999999999],[1158379200,6029.1770999999999],[1158465600,6029.1770999999999],[1158552000,6029.1770999999999],[1158638400,6029.1770999999999],[1158724800,6029.1770999999999],[1158811200,6029.1770999999999],[1158897600,6029.1770999999999],[1158984000,6029.1770999999999],[1159070400,6029.1770999999999],[1159156800,6029.1770999999999],[1159243200,6029.1770999999999],[1159329600,6029.1770999999999],[1159416000,6029.1770999999999],[1159502400,6029.1770999999999],[1159588800,6029.1770999999999],[1159675200,6029.1770999999999],[1159761600,6029.1770999999999],[1159848000,6029.1770999999999],[1159934400,6029.1770999999999],[1160020800,6029.1770999999999],[1160107200,6029.1770999999999],[1160193600,6029.1770999999999],[1160280000,6029.1770999999999],[1160366400,6029.1770999999999],[1160452800,6029.1770999999999],[1160539200,6029.1770999999999],[1160625600,6029.1770999999999],[1160712000,6029.1770999999999],[1160798400,6029.1770999999999],[1160884800,6029.1770999999999],[1160971200,6029.1770999999999],[1161057600,6029.1770999999999],[1161144000,6029.1770999999999],[1161230400,6029.1770999999999],[1161316800,6029.1770999999999],[1161403200,6029.1770999999999],[1161489600,6029.1770999999999],[1161576000,6029.1770999999999],[1161662400,6029.1770999999999],[1161748800,6029.1770999999999],[1161835200,6029.1770999999999],[1161921600,6029.1770999999999],[1162008000,6029.1770999999999],[1162094400,6029.1770999999999],[1162184400,6029.1770999999999],[1162270800,6029.1770999999999],[1162357200,6029.1770999999999],[1162443600,6029.1770999999999],[1162530000,6029.1770999999999],[1162616400,6029.1770999999999],[1162702800,6029.1770999999999],[1162789200,6029.1770999999999],[1162875600,6029.1770999999999],[1162962000,6029.1770999999999],[1163048400,6029.1770999999999],[1163134800,6029.1770999999999],[1163221200,6029.1770999999999],[1163307600,6029.1770999999999],[1163394000,6029.1770999999999],[1163480400,6029.1770999999999],[1163566800,6029.1770999999999],[1163653200,6029.1770999999999],[1163739600,6029.1770999999999],[1163826000,6029.1770999999999],[1163912400,6029.1770999999999],[1163998800,6029.1770999999999],[1164085200,6029.1770999999999],[1164171600,6029.1770999999999],[1164258000,6029.1770999999999],[1164344400,6029.1770999999999],[1164430800,6029.1770999999999],[1164517200,6029.1770999999999],[1164603600,6029.1770999999999],[1164690000,6029.1770999999999],[1164776400,6029.1770999999999],[1164862800,6029.1770999999999],[1164949200,6029.1770999999999],[1165035600,6029.1770999999999],[1165122000,6029.1770999999999],[1165208400,6029.1770999999999],[1165294800,6029.1770999999999],[1165381200,6029.1770999999999],[1165467600,6029.1770999999999],[1165554000,6029.1770999999999],[1165640400,6029.1770999999999],[1165726800,6029.1770999999999],[1165813200,6029.1770999999999],[1165899600,6029.1770999999999],[1165986000,6029.1770999999999],[1166072400,6029.1770999999999],[1166158800,6029.1770999999999],[1166245200,6029.1770999999999],[1166331600,6029.1770999999999],[1166418000,6029.1770999999999],[1166504400,6029.1770999999999],[1166590800,6029.1770999999999],[1166677200,6029.1770999999999],[1166763600,6029.1770999999999],[1166850000,6029.1770999999999],[1166936400,6029.1770999999999],[1167022800,6029.1770999999999],[1167109200,6029.1770999999999],[1167195600,6029.1770999999999],[1167282000,6029.1770999999999],[1167368400,6029.1770999999999],[1167454800,6029.1770999999999],[1167541200,6029.1770999999999],[1167627600,6029.1770999999999],[1167714000,6029.1770999999999],[1167800400,6029.1770999999999],[1167886800,6029.1770999999999],[1167973200,6029.1770999999999],[1168059600,6029.1770999999999],[1168146000,6029.1770999999999],[1168232400,6029.1770999999999],[1168318800,6029.1770999999999],[1168405200,6029.1770999999999],[1168491600,6029.1770999999999],[1168578000,6029.1770999999999],[1168664400,6029.1770999999999],[1168750800,6029.1770999999999],[1168837200,6029.1770999999999],[1168923600,6029.1770999999999],[1169010000,6029.1770999999999],[1169096400,6029.1770999999999],[1169182800,6029.1770999999999],[1169269200,6029.1770999999999],[1169355600,6029.1770999999999],[1169442000,6029.1770999999999],[1169528400,6029.1770999999999],[1169614800,6029.1770999999999],[1169701200,6029.1770999999999],[1169787600,6029.1770999999999],[1169874000,6029.1770999999999],[1169960400,6029.1770999999999],[1170046800,6029.1770999999999],[1170133200,6029.1770999999999],[1170219600,6029.1770999999999],[1170306000,6029.1770999999999],[1170392400,6029.1770999999999],[1170478800,6029.1770999999999],[1170565200,6029.1770999999999],[1170651600,6029.1770999999999],[1170738000,6029.1770999999999],[1170824400,6029.1770999999999],[1170910800,6029.1770999999999],[1170997200,6029.1770999999999],[1171083600,6029.1770999999999],[1171170000,6029.1770999999999],[1171256400,6029.1770999999999],[1171342800,6029.1770999999999],[1171429200,6029.1770999999999],[1171515600,6029.1770999999999],[1171602000,6029.1770999999999],[1171688400,6029.1770999999999],[1171774800,6029.1770999999999],[1171861200,6029.1770999999999],[1171947600,6029.1770999999999],[1172034000,6029.1770999999999],[1172120400,6029.1770999999999],[1172206800,6029.1770999999999],[1172293200,6029.1770999999999],[1172379600,6029.1770999999999],[1172466000,6029.1770999999999],[1172552400,6029.1770999999999],[1172638800,6029.1770999999999],[1172725200,6029.1770999999999],[1172811600,6029.1770999999999],[1172898000,6029.1770999999999],[1172984400,6029.1770999999999],[1173070800,6029.1770999999999],[1173157200,6029.1770999999999],[1173243600,6029.1770999999999],[1173330000,6029.1770999999999],[1173416400,6029.1770999999999],[1173502800,6029.1770999999999],[1173589200,6029.1770999999999],[1173672000,6029.1770999999999],[1173758400,6029.1770999999999],[1173844800,6029.1770999999999],[1173931200,6029.1770999999999],[1174017600,6029.1770999999999],[1174104000,6029.1770999999999],[1174190400,6029.1770999999999],[1174276800,6029.1770999999999],[1174363200,6029.1770999999999],[1174449600,6029.1770999999999],[1174536000,6029.1770999999999],[1174622400,6029.1770999999999],[1174708800,6029.1770999999999],[1174795200,6029.1770999999999],[1174881600,6029.1770999999999],[1174968000,6029.1770999999999],[1175054400,6029.1770999999999],[1175140800,6029.1770999999999],[1175227200,6029.1770999999999],[1175313600,6029.1770999999999],[1175400000,6029.1770999999999],[1175486400,6029.1770999999999],[1175572800,6029.1770999999999],[1175659200,6029.1770999999999],[1175745600,6029.1770999999999],[1175832000,6029.1770999999999],[1175918400,6029.1770999999999],[1176004800,6029.1770999999999],[1176091200,6029.1770999999999],[1176177600,6029.1770999999999],[1176264000,6029.1770999999999],[1176350400,6029.1770999999999],[1176436800,6029.1770999999999],[1176523200,6029.1770999999999],[1176609600,6029.1770999999999],[1176696000,6029.1770999999999],[1176782400,6029.1770999999999],[1176868800,6029.1770999999999],[1176955200,6029.1770999999999],[1177041600,6029.1770999999999],[1177128000,6029.1770999999999],[1177214400,6029.1770999999999],[1177300800,6029.1770999999999],[1177387200,6029.1770999999999],[1177473600,6029.1770999999999],[1177560000,6029.1770999999999],[1177646400,6029.1770999999999],[1177732800,6029.1770999999999],[1177819200,6029.1770999999999],[1177905600,6029.1770999999999],[1177992000,6029.1770999999999],[1178078400,7440.6328000000003],[1178164800,7440.6328000000003],[1178251200,7440.6328000000003],[1178337600,7440.6328000000003],[1178424000,7440.6328000000003],[1178510400,7440.6328000000003],[1178596800,7440.6328000000003],[1178683200,7440.6328000000003],[1178769600,7440.6328000000003],[1178856000,7440.6328000000003],[1178942400,7440.6328000000003],[1179028800,7440.6328000000003],[1179115200,7440.6328000000003],[1179201600,7440.6328000000003],[1179288000,7440.6328000000003],[1179374400,7440.6328000000003],[1179460800,7440.6328000000003],[1179547200,7440.6328000000003],[1179633600,7440.6328000000003],[1179720000,7440.6328000000003],[1179806400,7440.6328000000003],[1179892800,7440.6328000000003],[1179979200,7440.6328000000003],[1180065600,7440.6328000000003],[1180152000,7440.6328000000003],[1180238400,7440.6328000000003],[1180324800,7440.6328000000003],[1180411200,7440.6328000000003],[1180497600,7440.6328000000003],[1180584000,7440.6328000000003],[1180670400,7440.6328000000003],[1180756800,7440.6328000000003],[1180843200,7440.6328000000003],[1180929600,7440.6328000000003],[1181016000,7440.6328000000003],[1181102400,7440.6328000000003],[1181188800,7440.6328000000003],[1181275200,7440.6328000000003],[1181361600,7440.6328000000003],[1181448000,7440.6328000000003],[1181534400,7440.6328000000003],[1181620800,7440.6328000000003],[1181707200,7440.6328000000003],[1181793600,7440.6328000000003],[1181880000,7440.6328000000003],[1181966400,7440.6328000000003],[1182052800,7440.6328000000003],[1182139200,7440.6328000000003],[1182225600,7440.6328000000003],[1182312000,7440.6328000000003],[1182398400,7440.6328000000003],[1182484800,7440.6328000000003],[1182571200,7440.6328000000003],[1182657600,7440.6328000000003],[1182744000,7440.6328000000003],[1182830400,7440.6328000000003],[1182916800,7440.6328000000003],[1183003200,7440.6328000000003],[1183089600,7440.6328000000003],[1183176000,7440.6328000000003],[1183262400,7440.6328000000003],[1183348800,7440.6328000000003],[1183435200,7440.6328000000003],[1183521600,7440.6328000000003],[1183608000,7440.6328000000003],[1183694400,7440.6328000000003],[1183780800,7440.6328000000003],[1183867200,7440.6328000000003],[1183953600,7440.6328000000003],[1184040000,7440.6328000000003],[1184126400,7440.6328000000003],[1184212800,7440.6328000000003],[1184299200,7440.6328000000003],[1184385600,7440.6328000000003],[1184472000,7440.6328000000003],[1184558400,7440.6328000000003],[1184644800,7440.6328000000003],[1184731200,7440.6328000000003],[1184817600,7440.6328000000003],[1184904000,7440.6328000000003],[1184990400,7440.6328000000003],[1185076800,7440.6328000000003],[1185163200,7440.6328000000003],[1185249600,7440.6328000000003],[1185336000,7440.6328000000003],[1185422400,7440.6328000000003],[1185508800,7440.6328000000003],[1185595200,7440.6328000000003],[1185681600,7440.6328000000003],[1185768000,7440.6328000000003],[1185854400,7440.6328000000003],[1185940800,7440.6328000000003],[1186027200,7440.6328000000003],[1186113600,7440.6328000000003],[1186200000,7440.6328000000003],[1186286400,7440.6328000000003],[1186372800,7440.6328000000003],[1186459200,7440.6328000000003],[1186545600,7440.6328000000003],[1186632000,7440.6328000000003],[1186718400,7440.6328000000003],[1186804800,7440.6328000000003],[1186891200,7440.6328000000003],[1186977600,7440.6328000000003],[1187064000,7440.6328000000003],[1187150400,7440.6328000000003],[1187236800,7440.6328000000003],[1187323200,7440.6328000000003],[1187409600,7440.6328000000003],[1187496000,7440.6328000000003],[1187582400,7440.6328000000003],[1187668800,7440.6328000000003],[1187755200,7440.6328000000003],[1187841600,7440.6328000000003],[1187928000,7440.6328000000003],[1188014400,7440.6328000000003],[1188100800,7440.6328000000003],[1188187200,7440.6328000000003],[1188273600,7440.6328000000003],[1188360000,7440.6328000000003],[1188446400,7440.6328000000003],[1188532800,7440.6328000000003],[1188619200,7440.6328000000003],[1188705600,7440.6328000000003],[1188792000,7440.6328000000003],[1188878400,7440.6328000000003],[1188964800,7440.6328000000003],[1189051200,7440.6328000000003],[1189137600,7440.6328000000003],[1189224000,7440.6328000000003],[1189310400,7440.6328000000003],[1189396800,7440.6328000000003],[1189483200,7440.6328000000003],[1189569600,7440.6328000000003],[1189656000,7440.6328000000003],[1189742400,7440.6328000000003],[1189828800,7440.6328000000003],[1189915200,7440.6328000000003],[1190001600,7440.6328000000003],[1190088000,7440.6328000000003],[1190174400,7440.6328000000003],[1190260800,7440.6328000000003],[1190347200,7440.6328000000003],[1190433600,7440.6328000000003],[1190520000,7440.6328000000003],[1190606400,7440.6328000000003],[1190692800,7440.6328000000003],[1190779200,7440.6328000000003],[1190865600,7440.6328000000003],[1190952000,7440.6328000000003],[1191038400,7440.6328000000003],[1191124800,7440.6328000000003],[1191211200,7440.6328000000003],[1191297600,7440.6328000000003],[1191384000,7440.6328000000003],[1191470400,7440.6328000000003],[1191556800,7440.6328000000003],[1191643200,7440.6328000000003],[1191729600,7440.6328000000003],[1191816000,7440.6328000000003],[1191902400,7440.6328000000003],[1191988800,7440.6328000000003],[1192075200,7440.6328000000003],[1192161600,7440.6328000000003],[1192248000,7440.6328000000003],[1192334400,7440.6328000000003],[1192420800,7440.6328000000003],[1192507200,7440.6328000000003],[1192593600,7440.6328000000003],[1192680000,7440.6328000000003],[1192766400,7440.6328000000003],[1192852800,7440.6328000000003],[1192939200,7440.6328000000003],[1193025600,7440.6328000000003],[1193112000,7440.6328000000003],[1193198400,7440.6328000000003],[1193284800,7440.6328000000003],[1193371200,7440.6328000000003],[1193457600,7440.6328000000003],[1193544000,7440.6328000000003],[1193630400,7440.6328000000003],[1193716800,7440.6328000000003],[1193803200,7440.6328000000003],[1193889600,7440.6328000000003],[1193976000,7440.6328000000003],[1194062400,7440.6328000000003],[1194148800,7440.6328000000003],[1194238800,7440.6328000000003],[1194325200,7440.6328000000003],[1194411600,7440.6328000000003],[1194498000,7440.6328000000003],[1194584400,7440.6328000000003],[1194670800,7440.6328000000003],[1194757200,7440.6328000000003],[1194843600,7440.6328000000003],[1194930000,7440.6328000000003],[1195016400,7440.6328000000003],[1195102800,7440.6328000000003],[1195189200,7440.6328000000003],[1195275600,7440.6328000000003],[1195362000,7440.6328000000003],[1195448400,7440.6328000000003],[1195534800,7440.6328000000003],[1195621200,7440.6328000000003],[1195707600,7440.6328000000003],[1195794000,7440.6328000000003],[1195880400,7440.6328000000003],[1195966800,7440.6328000000003],[1196053200,7440.6328000000003],[1196139600,7440.6328000000003],[1196226000,7440.6328000000003],[1196312400,7440.6328000000003],[1196398800,7440.6328000000003],[1196485200,7440.6328000000003],[1196571600,7440.6328000000003],[1196658000,7440.6328000000003],[1196744400,7440.6328000000003],[1196830800,7440.6328000000003],[1196917200,7440.6328000000003],[1197003600,7440.6328000000003],[1197090000,7440.6328000000003],[1197176400,7440.6328000000003],[1197262800,7440.6328000000003],[1197349200,7440.6328000000003],[1197435600,7440.6328000000003],[1197522000,7440.6328000000003],[1197608400,7440.6328000000003],[1197694800,7440.6328000000003],[1197781200,7440.6328000000003],[1197867600,7440.6328000000003],[1197954000,7440.6328000000003],[1198040400,7440.6328000000003],[1198126800,7440.6328000000003],[1198213200,7440.6328000000003],[1198299600,7440.6328000000003],[1198386000,7440.6328000000003],[1198472400,7440.6328000000003],[1198558800,7440.6328000000003],[1198645200,7440.6328000000003],[1198731600,7440.6328000000003],[1198818000,7440.6328000000003],[1198904400,7440.6328000000003],[1198990800,7440.6328000000003],[1199077200,7440.6328000000003],[1199163600,7440.6328000000003],[1199250000,7440.6328000000003],[1199336400,7440.6328000000003],[1199422800,7440.6328000000003],[1199509200,7440.6328000000003],[1199595600,7440.6328000000003],[1199682000,7440.6328000000003],[1199768400,7440.6328000000003],[1199854800,7440.6328000000003],[1199941200,7440.6328000000003],[1200027600,7440.6328000000003],[1200114000,7440.6328000000003],[1200200400,7440.6328000000003],[1200286800,7440.6328000000003],[1200373200,7440.6328000000003],[1200459600,7440.6328000000003],[1200546000,7440.6328000000003],[1200632400,7440.6328000000003],[1200718800,7440.6328000000003],[1200805200,7440.6328000000003],[1200891600,7440.6328000000003],[1200978000,7440.6328000000003],[1201064400,7440.6328000000003],[1201150800,7440.6328000000003],[1201237200,7440.6328000000003],[1201323600,7440.6328000000003],[1201410000,7440.6328000000003],[1201496400,7440.6328000000003],[1201582800,7440.6328000000003],[1201669200,7440.6328000000003],[1201755600,7440.6328000000003],[1201842000,7440.6328000000003],[1201928400,7440.6328000000003],[1202014800,7440.6328000000003],[1202101200,7440.6328000000003],[1202187600,7440.6328000000003],[1202274000,7440.6328000000003],[1202360400,7440.6328000000003],[1202446800,7440.6328000000003],[1202533200,7440.6328000000003],[1202619600,7440.6328000000003],[1202706000,7440.6328000000003],[1202792400,7440.6328000000003],[1202878800,7440.6328000000003],[1202965200,7440.6328000000003],[1203051600,7440.6328000000003],[1203138000,7440.6328000000003],[1203224400,7440.6328000000003],[1203310800,7440.6328000000003],[1203397200,7440.6328000000003],[1203483600,7440.6328000000003],[1203570000,7440.6328000000003],[1203656400,7440.6328000000003],[1203742800,7440.6328000000003],[1203829200,7440.6328000000003],[1203915600,7440.6328000000003],[1204002000,7440.6328000000003],[1204088400,7440.6328000000003],[1204174800,7440.6328000000003],[1204261200,7440.6328000000003],[1204347600,7440.6328000000003],[1204434000,7440.6328000000003],[1204520400,7440.6328000000003],[1204606800,7440.6328000000003],[1204693200,7440.6328000000003],[1204779600,7440.6328000000003],[1204866000,7440.6328000000003],[1204952400,7440.6328000000003],[1205038800,7440.6328000000003],[1205121600,7440.6328000000003],[1205208000,7440.6328000000003],[1205294400,7440.6328000000003],[1205380800,7440.6328000000003],[1205467200,7440.6328000000003],[1205553600,7440.6328000000003],[1205640000,7440.6328000000003],[1205726400,7440.6328000000003],[1205812800,7440.6328000000003],[1205899200,7440.6328000000003],[1205985600,7440.6328000000003],[1206072000,7440.6328000000003],[1206158400,7440.6328000000003],[1206244800,7440.6328000000003],[1206331200,7440.6328000000003],[1206417600,7440.6328000000003],[1206504000,7440.6328000000003],[1206590400,7440.6328000000003],[1206676800,7440.6328000000003],[1206763200,7440.6328000000003],[1206849600,7440.6328000000003],[1206936000,7440.6328000000003],[1207022400,7440.6328000000003],[1207108800,7440.6328000000003],[1207195200,7440.6328000000003],[1207281600,7440.6328000000003],[1207368000,7440.6328000000003],[1207454400,7440.6328000000003],[1207540800,7440.6328000000003],[1207627200,7440.6328000000003],[1207713600,7440.6328000000003],[1207800000,7440.6328000000003],[1207886400,7440.6328000000003],[1207972800,7440.6328000000003],[1208059200,7440.6328000000003],[1208145600,7440.6328000000003],[1208232000,7440.6328000000003],[1208318400,7440.6328000000003],[1208404800,7440.6328000000003],[1208491200,7440.6328000000003],[1208577600,7440.6328000000003],[1208664000,7440.6328000000003],[1208750400,7440.6328000000003],[1208836800,7440.6328000000003],[1208923200,7440.6328000000003],[1209009600,7440.6328000000003],[1209096000,7440.6328000000003],[1209182400,7440.6328000000003],[1209268800,7440.6328000000003],[1209355200,7440.6328000000003],[1209441600,7440.6328000000003],[1209528000,7440.6328000000003],[1209614400,7440.6328000000003],[1209787200,7440.6328000000003],[1209873600,7440.6328000000003],[1209960000,7440.6328000000003],[1210046400,7440.6328000000003],[1210132800,7440.6328000000003],[1210219200,7440.6328000000003],[1210305600,7440.6328000000003],[1210392000,7440.6328000000003],[1210478400,7440.6328000000003],[1210564800,7440.6328000000003],[1210651200,7440.6328000000003],[1210737600,7440.6328000000003],[1210824000,7440.6328000000003],[1210910400,7440.6328000000003],[1210996800,7440.6328000000003],[1211083200,7440.6328000000003],[1211169600,7440.6328000000003],[1211256000,7440.6328000000003],[1211342400,7440.6328000000003],[1211428800,7440.6328000000003],[1211515200,7440.6328000000003],[1211601600,7440.6328000000003],[1211688000,7440.6328000000003],[1211774400,7440.6328000000003],[1211860800,7440.6328000000003],[1211947200,7440.6328000000003],[1212033600,7440.6328000000003],[1212120000,7440.6328000000003],[1212206400,7440.6328000000003],[1212292800,7440.6328000000003],[1212379200,7440.6328000000003],[1212465600,7440.6328000000003],[1212552000,7440.6328000000003],[1212638400,7440.6328000000003],[1212724800,7440.6328000000003],[1212811200,7440.6328000000003],[1212897600,7440.6328000000003],[1212984000,7440.6328000000003],[1213070400,7440.6328000000003],[1213156800,7440.6328000000003],[1213243200,7440.6328000000003],[1213329600,7440.6328000000003],[1213416000,7440.6328000000003],[1213502400,7440.6328000000003],[1213588800,7440.6328000000003],[1213675200,7440.6328000000003],[1213761600,7440.6328000000003],[1213848000,7440.6328000000003],[1213934400,7440.6328000000003],[1214020800,7440.6328000000003],[1214107200,7440.6328000000003],[1214193600,7440.6328000000003],[1214280000,7440.6328000000003],[1214366400,7440.6328000000003],[1214452800,7440.6328000000003],[1214539200,7440.6328000000003],[1214625600,7440.6328000000003],[1214712000,7440.6328000000003],[1214798400,7440.6328000000003],[1214884800,7440.6328000000003],[1214971200,7440.6328000000003],[1215057600,7440.6328000000003],[1215144000,7440.6328000000003],[1215230400,7440.6328000000003],[1215316800,7440.6328000000003],[1215403200,7440.6328000000003],[1215489600,7440.6328000000003],[1215576000,7440.6328000000003],[1215662400,7440.6328000000003],[1215748800,7440.6328000000003],[1215835200,7440.6328000000003],[1215921600,7440.6328000000003],[1216008000,7440.6328000000003],[1216094400,7440.6328000000003],[1216180800,7440.6328000000003],[1216267200,7440.6328000000003],[1216353600,7440.6328000000003],[1216440000,7440.6328000000003],[1216526400,7440.6328000000003],[1216612800,7440.6328000000003],[1216699200,7440.6328000000003],[1216785600,7440.6328000000003],[1216872000,7440.6328000000003],[1216958400,7440.6328000000003],[1217044800,7440.6328000000003],[1217131200,7440.6328000000003],[1217217600,7440.6328000000003],[1217304000,7440.6328000000003],[1217390400,7440.6328000000003],[1217476800,7440.6328000000003],[1217563200,7440.6328000000003],[1217649600,7440.6328000000003],[1217736000,7440.6328000000003],[1217822400,7440.6328000000003],[1217908800,7440.6328000000003],[1217995200,7440.6328000000003],[1218081600,7440.6328000000003],[1218168000,7440.6328000000003],[1218254400,7440.6328000000003],[1218340800,7440.6328000000003],[1218427200,7440.6328000000003],[1218513600,7440.6328000000003],[1218600000,7440.6328000000003],[1218686400,7440.6328000000003],[1218772800,7440.6328000000003],[1218859200,7440.6328000000003],[1218945600,7440.6328000000003],[1219032000,7440.6328000000003],[1219118400,7440.6328000000003],[1219204800,7440.6328000000003],[1219291200,7440.6328000000003],[1219377600,7440.6328000000003],[1219464000,7440.6328000000003],[1219550400,7440.6328000000003],[1219636800,7440.6328000000003],[1219723200,7440.6328000000003],[1219809600,7440.6328000000003],[1219896000,7440.6328000000003],[1219982400,7440.6328000000003],[1220068800,7440.6328000000003],[1220155200,7440.6328000000003],[1220241600,7440.6328000000003],[1220328000,7440.6328000000003],[1220414400,7440.6328000000003],[1220500800,7440.6328000000003],[1220587200,7440.6328000000003],[1220673600,7440.6328000000003],[1220760000,7440.6328000000003],[1220846400,7440.6328000000003],[1220932800,7440.6328000000003],[1221019200,7440.6328000000003],[1221105600,7440.6328000000003],[1221192000,7440.6328000000003],[1221278400,7440.6328000000003],[1221364800,7440.6328000000003],[1221451200,7440.6328000000003],[1221537600,7440.6328000000003],[1221624000,7440.6328000000003],[1221710400,7440.6328000000003],[1221796800,7440.6328000000003],[1221883200,7440.6328000000003],[1221969600,7440.6328000000003],[1222056000,7440.6328000000003],[1222142400,7440.6328000000003],[1222228800,7440.6328000000003],[1222315200,7440.6328000000003],[1222401600,7440.6328000000003],[1222488000,7440.6328000000003],[1222574400,7440.6328000000003],[1222660800,7440.6328000000003],[1222747200,7440.6328000000003],[1222833600,7440.6328000000003],[1222920000,7440.6328000000003],[1223006400,7440.6328000000003],[1223092800,7440.6328000000003],[1223179200,7440.6328000000003],[1223265600,7440.6328000000003],[1223352000,7440.6328000000003],[1223438400,7440.6328000000003],[1223524800,7440.6328000000003],[1223611200,7440.6328000000003],[1223697600,7440.6328000000003],[1223784000,7440.6328000000003],[1223870400,7440.6328000000003],[1223956800,7440.6328000000003],[1224043200,7440.6328000000003],[1224129600,7440.6328000000003],[1224216000,7440.6328000000003],[1224302400,7440.6328000000003],[1224388800,7440.6328000000003],[1224475200,7440.6328000000003],[1224561600,7440.6328000000003],[1224648000,7440.6328000000003],[1224734400,7440.6328000000003],[1224820800,7440.6328000000003],[1224907200,7440.6328000000003],[1224993600,7440.6328000000003],[1225080000,7440.6328000000003],[1225166400,7440.6328000000003],[1225252800,7440.6328000000003],[1225339200,7440.6328000000003],[1225425600,7440.6328000000003],[1225512000,7440.6328000000003],[1225598400,7440.6328000000003],[1225688400,7440.6328000000003],[1225774800,7440.6328000000003],[1225861200,7440.6328000000003],[1225947600,7440.6328000000003],[1226034000,7440.6328000000003],[1226120400,7440.6328000000003],[1226206800,7440.6328000000003],[1226293200,7440.6328000000003],[1226379600,7440.6328000000003],[1226466000,7440.6328000000003],[1226552400,7440.6328000000003],[1226638800,7440.6328000000003],[1226725200,7440.6328000000003],[1226811600,7440.6328000000003],[1226898000,7440.6328000000003],[1226984400,7440.6328000000003],[1227070800,7440.6328000000003],[1227157200,7440.6328000000003],[1227243600,7440.6328000000003],[1227330000,7440.6328000000003],[1227416400,7440.6328000000003],[1227502800,7440.6328000000003],[1227589200,7440.6328000000003],[1227675600,7440.6328000000003],[1227762000,7440.6328000000003],[1227848400,7440.6328000000003],[1227934800,7440.6328000000003],[1228021200,7440.6328000000003],[1228107600,7440.6328000000003],[1228194000,7440.6328000000003],[1228280400,7440.6328000000003],[1228366800,7440.6328000000003],[1228453200,7440.6328000000003],[1228539600,7440.6328000000003],[1228626000,7440.6328000000003],[1228712400,7440.6328000000003],[1228798800,7440.6328000000003],[1228885200,7440.6328000000003],[1228971600,7440.6328000000003],[1229058000,7440.6328000000003],[1229144400,7440.6328000000003],[1229230800,7440.6328000000003],[1229317200,7440.6328000000003],[1229403600,7440.6328000000003],[1229490000,7440.6328000000003],[1229576400,7440.6328000000003],[1229662800,7440.6328000000003],[1229749200,7440.6328000000003],[1229835600,7440.6328000000003],[1229922000,7440.6328000000003],[1230008400,7440.6328000000003],[1230094800,7440.6328000000003],[1230181200,7440.6328000000003],[1230267600,7440.6328000000003],[1230354000,7440.6328000000003],[1230440400,7440.6328000000003],[1230526800,7440.6328000000003],[1230613200,7440.6328000000003],[1230699600,7440.6328000000003],[1230786000,7440.6328000000003],[1230872400,7440.6328000000003],[1230958800,7440.6328000000003],[1231045200,7440.6328000000003],[1231131600,7440.6328000000003],[1231218000,7440.6328000000003],[1231304400,7440.6328000000003],[1231390800,7440.6328000000003],[1231477200,7440.6328000000003],[1231563600,7440.6328000000003],[1231650000,7440.6328000000003],[1231736400,7440.6328000000003],[1231822800,7440.6328000000003],[1231909200,7440.6328000000003],[1231995600,7440.6328000000003],[1232082000,7440.6328000000003],[1232168400,7440.6328000000003],[1232254800,7440.6328000000003],[1232341200,7440.6328000000003],[1232427600,7440.6328000000003],[1232514000,7440.6328000000003],[1232600400,7440.6328000000003],[1232686800,7440.6328000000003],[1232773200,7440.6328000000003],[1232859600,7440.6328000000003],[1232946000,7440.6328000000003],[1233032400,7440.6328000000003],[1233118800,7440.6328000000003],[1233205200,7440.6328000000003],[1233291600,7440.6328000000003],[1233378000,7440.6328000000003],[1233464400,7440.6328000000003],[1233550800,7440.6328000000003],[1233637200,7440.6328000000003],[1233723600,7440.6328000000003],[1233810000,7440.6328000000003],[1233896400,7440.6328000000003],[1233982800,7440.6328000000003],[1234069200,7440.6328000000003],[1234155600,7440.6328000000003],[1234242000,7440.6328000000003],[1234328400,7440.6328000000003],[1234414800,7440.6328000000003],[1234501200,7440.6328000000003],[1234587600,7440.6328000000003],[1234674000,7440.6328000000003],[1234760400,7440.6328000000003],[1234846800,7440.6328000000003],[1234933200,7440.6328000000003],[1235019600,7440.6328000000003],[1235106000,7440.6328000000003],[1235192400,7440.6328000000003],[1235278800,7440.6328000000003],[1235365200,7440.6328000000003],[1235451600,7440.6328000000003],[1235538000,7440.6328000000003],[1235624400,7440.6328000000003],[1235710800,7440.6328000000003],[1235797200,7440.6328000000003],[1235883600,7440.6328000000003],[1235970000,7440.6328000000003],[1236056400,7440.6328000000003],[1236142800,7440.6328000000003],[1236229200,7440.6328000000003],[1236315600,7440.6328000000003],[1236402000,7440.6328000000003],[1236488400,7440.6328000000003],[1236571200,7440.6328000000003],[1236657600,7440.6328000000003],[1236744000,7440.6328000000003],[1236830400,7440.6328000000003],[1236916800,7440.6328000000003],[1237003200,7440.6328000000003],[1237089600,7440.6328000000003],[1237176000,7440.6328000000003],[1237262400,7440.6328000000003],[1237348800,7440.6328000000003],[1237435200,7440.6328000000003],[1237521600,7440.6328000000003],[1237608000,7440.6328000000003],[1237694400,7440.6328000000003],[1237780800,7440.6328000000003],[1237867200,7440.6328000000003],[1237953600,7440.6328000000003],[1238040000,7440.6328000000003],[1238126400,7440.6328000000003],[1238212800,7440.6328000000003],[1238299200,7440.6328000000003],[1238385600,7440.6328000000003],[1238472000,7440.6328000000003],[1238558400,7440.6328000000003],[1238644800,7440.6328000000003],[1238731200,7440.6328000000003],[1238817600,7440.6328000000003],[1238904000,7440.6328000000003],[1238990400,7440.6328000000003],[1239076800,7440.6328000000003],[1239163200,7440.6328000000003],[1239249600,7440.6328000000003],[1239336000,7440.6328000000003],[1239422400,7440.6328000000003],[1239508800,7440.6328000000003],[1239595200,7440.6328000000003],[1239681600,7440.6328000000003],[1239768000,7440.6328000000003],[1239854400,7440.6328000000003],[1239940800,7440.6328000000003],[1240027200,7440.6328000000003],[1240113600,7440.6328000000003],[1240200000,7440.6328000000003],[1240286400,7440.6328000000003],[1240372800,7440.6328000000003],[1240459200,7440.6328000000003],[1240545600,7440.6328000000003],[1240632000,7440.6328000000003],[1240718400,7440.6328000000003],[1240804800,7440.6328000000003],[1240891200,7440.6328000000003],[1240977600,7440.6328000000003],[1241064000,7440.6328000000003],[1241150400,7440.6328000000003],[1241496000,7784.1244999999999],[1241582400,7784.1244999999999],[1241668800,7784.1244999999999],[1241755200,7784.1244999999999],[1241841600,7784.1244999999999],[1241928000,7784.1244999999999],[1242014400,7784.1244999999999],[1242100800,7784.1244999999999],[1242187200,7784.1244999999999],[1242273600,7784.1244999999999],[1242360000,7784.1244999999999],[1242446400,7784.1244999999999],[1242532800,7784.1244999999999],[1242619200,7784.1244999999999],[1242705600,7784.1244999999999],[1242792000,7784.1244999999999],[1242878400,7784.1244999999999],[1242964800,7784.1244999999999],[1243051200,7784.1244999999999],[1243137600,7784.1244999999999],[1243224000,7784.1244999999999],[1243310400,7784.1244999999999],[1243396800,7784.1244999999999],[1243483200,7784.1244999999999],[1243569600,7784.1244999999999],[1243656000,7784.1244999999999],[1243742400,7784.1244999999999],[1243828800,7784.1244999999999],[1243915200,7784.1244999999999],[1244001600,7784.1244999999999],[1244088000,7784.1244999999999],[1244174400,7784.1244999999999],[1244260800,7784.1244999999999],[1244347200,7784.1244999999999],[1244433600,7784.1244999999999],[1244520000,7784.1244999999999],[1244606400,7784.1244999999999],[1244692800,7784.1244999999999],[1244779200,7784.1244999999999],[1244865600,7784.1244999999999],[1244952000,7784.1244999999999],[1245038400,7784.1244999999999],[1245124800,7784.1244999999999],[1245211200,7784.1244999999999],[1245297600,7784.1244999999999],[1245384000,7784.1244999999999],[1245470400,7784.1244999999999],[1245556800,7784.1244999999999],[1245643200,7784.1244999999999],[1245729600,7784.1244999999999],[1245816000,7784.1244999999999],[1245902400,7784.1244999999999],[1245988800,7784.1244999999999],[1246075200,7784.1244999999999],[1246161600,7784.1244999999999],[1246248000,7784.1244999999999],[1246334400,7784.1244999999999],[1246420800,7784.1244999999999],[1246507200,7784.1244999999999],[1246593600,7784.1244999999999],[1246680000,7784.1244999999999],[1246766400,7784.1244999999999],[1246852800,7784.1244999999999],[1246939200,7784.1244999999999],[1247025600,7784.1244999999999],[1247112000,7784.1244999999999],[1247198400,7784.1244999999999],[1247284800,7784.1244999999999],[1247371200,7784.1244999999999],[1247457600,7784.1244999999999],[1247544000,7784.1244999999999],[1247630400,7784.1244999999999],[1247716800,7784.1244999999999],[1247803200,7784.1244999999999],[1247889600,7784.1244999999999],[1247976000,7784.1244999999999],[1248062400,7784.1244999999999],[1248148800,7784.1244999999999],[1248235200,7784.1244999999999],[1248321600,7784.1244999999999],[1248408000,7784.1244999999999],[1248494400,7784.1244999999999],[1248580800,7784.1244999999999],[1248667200,7784.1244999999999],[1248753600,7784.1244999999999],[1248840000,7784.1244999999999],[1248926400,7784.1244999999999],[1249012800,7784.1244999999999],[1249099200,7784.1244999999999],[1249185600,7784.1244999999999],[1249272000,7784.1244999999999],[1249358400,7784.1244999999999],[1249444800,7784.1244999999999],[1249531200,7784.1244999999999],[1249617600,7784.1244999999999],[1249704000,7784.1244999999999],[1249790400,7784.1244999999999],[1249876800,7784.1244999999999],[1249963200,7784.1244999999999],[1250049600,7784.1244999999999],[1250136000,7784.1244999999999],[1250222400,7784.1244999999999],[1250308800,7784.1244999999999],[1250395200,7784.1244999999999],[1250481600,7784.1244999999999],[1250568000,7784.1244999999999],[1250654400,7784.1244999999999],[1250740800,7784.1244999999999],[1250827200,7784.1244999999999],[1250913600,7784.1244999999999],[1251000000,7784.1244999999999],[1251086400,7784.1244999999999],[1251172800,7784.1244999999999],[1251259200,7784.1244999999999],[1251345600,7784.1244999999999],[1251432000,7784.1244999999999],[1251518400,7784.1244999999999],[1251604800,7784.1244999999999],[1251691200,7784.1244999999999],[1251777600,7784.1244999999999],[1251864000,7784.1244999999999],[1251950400,7784.1244999999999],[1252036800,7784.1244999999999],[1252123200,7784.1244999999999],[1252209600,7784.1244999999999],[1252296000,7784.1244999999999],[1252382400,7784.1244999999999],[1252468800,7784.1244999999999],[1252555200,7784.1244999999999],[1252641600,7784.1244999999999],[1252728000,7784.1244999999999],[1252814400,7784.1244999999999],[1252900800,7784.1244999999999],[1252987200,7784.1244999999999],[1253073600,7784.1244999999999],[1253160000,7784.1244999999999],[1253246400,7784.1244999999999],[1253332800,7784.1244999999999],[1253419200,7784.1244999999999],[1253505600,7784.1244999999999],[1253592000,7784.1244999999999],[1253678400,7784.1244999999999],[1253764800,7784.1244999999999],[1253851200,7784.1244999999999],[1253937600,7784.1244999999999],[1254024000,7784.1244999999999],[1254110400,7784.1244999999999],[1254196800,7784.1244999999999],[1254283200,7784.1244999999999],[1254369600,7784.1244999999999],[1254456000,7784.1244999999999],[1254542400,7784.1244999999999],[1254628800,7784.1244999999999],[1254715200,7784.1244999999999],[1254801600,7784.1244999999999],[1254888000,7784.1244999999999],[1254974400,7784.1244999999999],[1255060800,7784.1244999999999],[1255147200,7784.1244999999999],[1255233600,7784.1244999999999],[1255320000,7784.1244999999999],[1255406400,7784.1244999999999],[1255492800,7784.1244999999999],[1255579200,7784.1244999999999],[1255665600,7784.1244999999999],[1255752000,7784.1244999999999],[1255838400,7784.1244999999999],[1255924800,7784.1244999999999],[1256011200,7784.1244999999999],[1256097600,7784.1244999999999],[1256184000,7784.1244999999999],[1256270400,7784.1244999999999],[1256356800,7784.1244999999999],[1256443200,7784.1244999999999],[1256529600,7784.1244999999999],[1256616000,7784.1244999999999],[1256702400,7784.1244999999999],[1256788800,7784.1244999999999],[1256875200,7784.1244999999999],[1256961600,7784.1244999999999],[1257048000,7784.1244999999999],[1257138000,7784.1244999999999],[1257224400,7784.1244999999999],[1257310800,7784.1244999999999],[1257397200,7784.1244999999999],[1257483600,7784.1244999999999],[1257570000,7784.1244999999999],[1257656400,7784.1244999999999],[1257742800,7784.1244999999999],[1257829200,7784.1244999999999],[1257915600,7784.1244999999999],[1258002000,7784.1244999999999],[1258088400,7784.1244999999999],[1258174800,7784.1244999999999],[1258261200,7784.1244999999999],[1258347600,7784.1244999999999],[1258434000,7784.1244999999999],[1258520400,7784.1244999999999],[1258606800,7784.1244999999999],[1258693200,7784.1244999999999],[1258779600,7784.1244999999999],[1258866000,7784.1244999999999],[1258952400,7784.1244999999999],[1259038800,7784.1244999999999],[1259125200,7784.1244999999999],[1259211600,7784.1244999999999],[1259298000,7784.1244999999999],[1259384400,7784.1244999999999],[1259470800,7784.1244999999999],[1259557200,7784.1244999999999],[1259643600,7784.1244999999999],[1259730000,7784.1244999999999],[1259816400,7784.1244999999999],[1259902800,7784.1244999999999],[1259989200,7784.1244999999999],[1260075600,7784.1244999999999],[1260162000,7784.1244999999999],[1260248400,7784.1244999999999],[1260334800,7784.1244999999999],[1260421200,7784.1244999999999],[1260507600,7784.1244999999999],[1260594000,7784.1244999999999],[1260680400,7784.1244999999999],[1260766800,7784.1244999999999],[1260853200,7784.1244999999999],[1260939600,7784.1244999999999],[1261026000,7784.1244999999999],[1261112400,7784.1244999999999],[1261198800,7784.1244999999999],[1261285200,7784.1244999999999],[1261371600,7784.1244999999999],[1261458000,7784.1244999999999],[1261544400,7784.1244999999999],[1261630800,7784.1244999999999],[1261717200,7784.1244999999999],[1261803600,7784.1244999999999],[1261890000,7784.1244999999999],[1261976400,7784.1244999999999],[1262062800,7784.1244999999999],[1262149200,7784.1244999999999],[1262235600,7784.1244999999999],[1262322000,7784.1244999999999],[1262408400,7784.1244999999999],[1262494800,7784.1244999999999],[1262581200,7784.1244999999999],[1262667600,7784.1244999999999],[1262754000,7784.1244999999999],[1262840400,7784.1244999999999],[1262926800,7784.1244999999999],[1263013200,7784.1244999999999],[1263099600,7784.1244999999999],[1263186000,7784.1244999999999],[1263272400,7784.1244999999999],[1263358800,7784.1244999999999],[1263445200,7784.1244999999999],[1263531600,7784.1244999999999],[1263618000,7784.1244999999999],[1263704400,7784.1244999999999],[1263790800,7784.1244999999999],[1263877200,7784.1244999999999],[1263963600,7784.1244999999999],[1264050000,7784.1244999999999],[1264136400,7784.1244999999999],[1264222800,7784.1244999999999],[1264309200,7784.1244999999999],[1264395600,7784.1244999999999],[1264482000,7784.1244999999999],[1264568400,7784.1244999999999],[1264654800,7784.1244999999999],[1264741200,7784.1244999999999],[1264827600,7784.1244999999999],[1264914000,7784.1244999999999],[1265000400,7784.1244999999999],[1265086800,7784.1244999999999],[1265173200,7784.1244999999999],[1265259600,7784.1244999999999],[1265346000,7784.1244999999999],[1265432400,7784.1244999999999],[1265518800,7784.1244999999999],[1265605200,7784.1244999999999],[1265691600,7784.1244999999999],[1265778000,7784.1244999999999],[1265864400,7784.1244999999999],[1265950800,7784.1244999999999],[1266037200,7784.1244999999999],[1266123600,7784.1244999999999],[1266210000,7784.1244999999999],[1266296400,7784.1244999999999],[1266382800,7784.1244999999999],[1266469200,7784.1244999999999],[1266555600,7784.1244999999999],[1266642000,7784.1244999999999],[1266728400,7784.1244999999999],[1266814800,7784.1244999999999],[1266901200,7784.1244999999999],[1266987600,7784.1244999999999],[1267074000,7784.1244999999999],[1267160400,7784.1244999999999],[1267246800,7784.1244999999999],[1267333200,7784.1244999999999],[1267419600,7784.1244999999999],[1267506000,7784.1244999999999],[1267592400,7784.1244999999999],[1267678800,7784.1244999999999],[1267765200,7784.1244999999999],[1267851600,7784.1244999999999],[1267938000,7784.1244999999999],[1268024400,7784.1244999999999],[1268110800,7784.1244999999999],[1268197200,7784.1244999999999],[1268283600,7784.1244999999999],[1268370000,7784.1244999999999],[1268456400,7784.1244999999999],[1268542800,7784.1244999999999],[1268625600,7784.1244999999999],[1268712000,7784.1244999999999],[1268798400,7784.1244999999999],[1268884800,7784.1244999999999],[1268971200,7784.1244999999999],[1269057600,7784.1244999999999],[1269144000,7784.1244999999999],[1269230400,7784.1244999999999],[1269316800,7784.1244999999999],[1269403200,7784.1244999999999],[1269489600,7784.1244999999999],[1269576000,7784.1244999999999],[1269662400,7784.1244999999999],[1269748800,7784.1244999999999],[1269835200,7784.1244999999999],[1269921600,7784.1244999999999],[1270008000,7784.1244999999999],[1270094400,7784.1244999999999],[1270180800,7784.1244999999999],[1270267200,7784.1244999999999],[1270353600,7784.1244999999999],[1270440000,7784.1244999999999],[1270526400,7784.1244999999999],[1270612800,7784.1244999999999],[1270699200,7784.1244999999999],[1270785600,7784.1244999999999],[1270872000,7784.1244999999999],[1270958400,7784.1244999999999],[1271044800,7784.1244999999999],[1271131200,7784.1244999999999],[1271217600,7784.1244999999999],[1271304000,7784.1244999999999],[1271390400,7784.1244999999999],[1271476800,7784.1244999999999],[1271563200,7784.1244999999999],[1271649600,7784.1244999999999],[1271736000,7784.1244999999999],[1271822400,7784.1244999999999],[1271908800,7784.1244999999999],[1271995200,7784.1244999999999],[1272081600,7784.1244999999999],[1272168000,7784.1244999999999],[1272254400,7784.1244999999999],[1272340800,7784.1244999999999],[1272427200,7784.1244999999999],[1272513600,7784.1244999999999],[1272600000,7784.1244999999999],[1272686400,7784.1244999999999],[1272772800,7784.1244999999999],[1272859200,7784.1244999999999],[1273032000,8020.9111000000003],[1273118400,8020.9111000000003],[1273204800,8020.9111000000003],[1273291200,8020.9111000000003],[1273377600,8020.9111000000003],[1273464000,8020.9111000000003],[1273550400,8020.9111000000003],[1273636800,8020.9111000000003],[1273723200,8020.9111000000003],[1273809600,8020.9111000000003],[1273896000,8020.9111000000003],[1273982400,8020.9111000000003],[1274068800,8020.9111000000003],[1274155200,8020.9111000000003],[1274241600,8020.9111000000003],[1274328000,8020.9111000000003],[1274414400,8020.9111000000003],[1274500800,8020.9111000000003],[1274587200,8020.9111000000003],[1274673600,8020.9111000000003],[1274760000,8020.9111000000003],[1274846400,8020.9111000000003],[1274932800,8020.9111000000003],[1275019200,8020.9111000000003],[1275105600,8020.9111000000003],[1275192000,8020.9111000000003],[1275278400,8020.9111000000003],[1275364800,8020.9111000000003],[1275451200,8020.9111000000003],[1275537600,8020.9111000000003],[1275624000,8020.9111000000003],[1275710400,8020.9111000000003],[1275796800,8020.9111000000003],[1275883200,8020.9111000000003],[1275969600,8020.9111000000003],[1276056000,8020.9111000000003],[1276142400,8020.9111000000003],[1276228800,8020.9111000000003],[1276315200,8020.9111000000003],[1276401600,8020.9111000000003],[1276488000,8020.9111000000003],[1276574400,8020.9111000000003],[1276660800,8020.9111000000003],[1276747200,8020.9111000000003],[1276833600,8020.9111000000003],[1276920000,8020.9111000000003],[1277006400,8020.9111000000003],[1277092800,8020.9111000000003],[1277179200,8020.9111000000003],[1277265600,8020.9111000000003],[1277352000,8020.9111000000003],[1277438400,8020.9111000000003],[1277524800,8020.9111000000003],[1277611200,8020.9111000000003],[1277697600,8020.9111000000003],[1277784000,8020.9111000000003],[1277870400,8020.9111000000003],[1277956800,8020.9111000000003],[1278043200,8020.9111000000003],[1278129600,8020.9111000000003],[1278216000,8020.9111000000003],[1278302400,8020.9111000000003],[1278388800,8020.9111000000003],[1278475200,8020.9111000000003],[1278561600,8020.9111000000003],[1278648000,8020.9111000000003],[1278734400,8020.9111000000003],[1278820800,8020.9111000000003],[1278907200,8020.9111000000003],[1278993600,8020.9111000000003],[1279080000,8020.9111000000003],[1279166400,8020.9111000000003],[1279252800,8020.9111000000003],[1279339200,8020.9111000000003],[1279425600,8020.9111000000003],[1279512000,8020.9111000000003],[1279598400,8020.9111000000003],[1279684800,8020.9111000000003],[1279771200,8020.9111000000003],[1279857600,8020.9111000000003],[1279944000,8020.9111000000003],[1280030400,8020.9111000000003],[1280116800,8020.9111000000003],[1280203200,8020.9111000000003],[1280289600,8020.9111000000003],[1280376000,8020.9111000000003],[1280462400,8020.9111000000003],[1280548800,8020.9111000000003],[1280635200,8020.9111000000003],[1280721600,8020.9111000000003],[1280808000,8020.9111000000003],[1280894400,8020.9111000000003],[1280980800,8020.9111000000003],[1281067200,8020.9111000000003],[1281153600,8020.9111000000003],[1281240000,8020.9111000000003],[1281326400,8020.9111000000003],[1281412800,8020.9111000000003],[1281499200,8020.9111000000003],[1281585600,8020.9111000000003],[1281672000,8020.9111000000003],[1281758400,8020.9111000000003],[1281844800,8020.9111000000003],[1281931200,8020.9111000000003],[1282017600,8020.9111000000003],[1282104000,8020.9111000000003],[1282190400,8020.9111000000003],[1282276800,8020.9111000000003],[1282363200,8020.9111000000003],[1282449600,8020.9111000000003],[1282536000,8020.9111000000003],[1282622400,8020.9111000000003],[1282708800,8020.9111000000003],[1282795200,8020.9111000000003],[1282881600,8020.9111000000003],[1282968000,8020.9111000000003],[1283054400,8020.9111000000003],[1283140800,8020.9111000000003],[1283227200,8020.9111000000003],[1283313600,8020.9111000000003],[1283400000,8020.9111000000003],[1283486400,8020.9111000000003],[1283572800,8020.9111000000003],[1283659200,8020.9111000000003],[1283745600,8020.9111000000003],[1283832000,8020.9111000000003],[1283918400,8020.9111000000003],[1284004800,8020.9111000000003],[1284091200,8020.9111000000003],[1284177600,8020.9111000000003],[1284264000,8020.9111000000003],[1284350400,8020.9111000000003],[1284436800,8020.9111000000003],[1284523200,8020.9111000000003],[1284609600,8020.9111000000003],[1284696000,8020.9111000000003],[1284782400,8020.9111000000003],[1284868800,8020.9111000000003],[1284955200,8020.9111000000003],[1285041600,8020.9111000000003],[1285128000,8020.9111000000003],[1285214400,8020.9111000000003],[1285300800,8020.9111000000003],[1285387200,8020.9111000000003],[1285473600,8020.9111000000003],[1285560000,8020.9111000000003],[1285646400,8020.9111000000003],[1285732800,8020.9111000000003],[1285819200,8020.9111000000003],[1285905600,8020.9111000000003],[1285992000,8020.9111000000003],[1286078400,8020.9111000000003],[1286164800,8020.9111000000003],[1286251200,8020.9111000000003],[1286337600,8020.9111000000003],[1286424000,8020.9111000000003],[1286510400,8020.9111000000003],[1286596800,8020.9111000000003],[1286683200,8020.9111000000003],[1286769600,8020.9111000000003],[1286856000,8020.9111000000003],[1286942400,8020.9111000000003],[1287028800,8020.9111000000003],[1287115200,8020.9111000000003],[1287201600,8020.9111000000003],[1287288000,8020.9111000000003],[1287374400,8020.9111000000003],[1287460800,8020.9111000000003],[1287547200,8020.9111000000003],[1287633600,8020.9111000000003],[1287720000,8020.9111000000003],[1287806400,8020.9111000000003],[1287892800,8020.9111000000003],[1287979200,8020.9111000000003],[1288065600,8020.9111000000003],[1288152000,8020.9111000000003],[1288238400,8020.9111000000003],[1288324800,8020.9111000000003],[1288411200,8020.9111000000003],[1288497600,8020.9111000000003],[1288584000,8020.9111000000003],[1288670400,8020.9111000000003],[1288756800,8020.9111000000003],[1288843200,8020.9111000000003],[1288929600,8020.9111000000003],[1289016000,8020.9111000000003],[1289102400,8020.9111000000003],[1289192400,8020.9111000000003],[1289278800,8020.9111000000003],[1289365200,8020.9111000000003],[1289451600,8020.9111000000003],[1289538000,8020.9111000000003],[1289624400,8020.9111000000003],[1289710800,8020.9111000000003],[1289797200,8020.9111000000003],[1289883600,8020.9111000000003],[1289970000,8020.9111000000003],[1290056400,8020.9111000000003],[1290142800,8020.9111000000003],[1290229200,8020.9111000000003],[1290315600,8020.9111000000003],[1290402000,8020.9111000000003],[1290488400,8020.9111000000003],[1290574800,8020.9111000000003],[1290661200,8020.9111000000003],[1290747600,8020.9111000000003],[1290834000,8020.9111000000003],[1290920400,8020.9111000000003],[1291006800,8020.9111000000003],[1291093200,8020.9111000000003],[1291179600,8020.9111000000003],[1291266000,8020.9111000000003],[1291352400,8020.9111000000003],[1291438800,8020.9111000000003],[1291525200,8020.9111000000003],[1291611600,8020.9111000000003],[1291698000,8020.9111000000003],[1291784400,8020.9111000000003],[1291870800,8020.9111000000003],[1291957200,8020.9111000000003],[1292043600,8020.9111000000003],[1292130000,8020.9111000000003],[1292216400,8020.9111000000003],[1292302800,8020.9111000000003],[1292389200,8020.9111000000003],[1292475600,8020.9111000000003],[1292562000,8020.9111000000003],[1292648400,8020.9111000000003],[1292734800,8020.9111000000003],[1292821200,8020.9111000000003],[1292907600,8020.9111000000003],[1292994000,8020.9111000000003],[1293080400,8020.9111000000003],[1293166800,8020.9111000000003],[1293253200,8020.9111000000003],[1293339600,8020.9111000000003],[1293426000,8020.9111000000003],[1293512400,8020.9111000000003],[1293598800,8020.9111000000003],[1293685200,8020.9111000000003],[1293771600,8020.9111000000003],[1293858000,8020.9111000000003],[1293944400,8020.9111000000003],[1294030800,8020.9111000000003],[1294117200,8020.9111000000003],[1294203600,8020.9111000000003],[1294290000,8020.9111000000003],[1294376400,8020.9111000000003],[1294462800,8020.9111000000003],[1294549200,8020.9111000000003],[1294635600,8020.9111000000003],[1294722000,8020.9111000000003],[1294808400,8020.9111000000003],[1294894800,8020.9111000000003],[1294981200,8020.9111000000003],[1295067600,8020.9111000000003],[1295154000,8020.9111000000003],[1295240400,8020.9111000000003],[1295326800,8020.9111000000003],[1295413200,8020.9111000000003],[1295499600,8020.9111000000003],[1295586000,8020.9111000000003],[1295672400,8020.9111000000003],[1295758800,8020.9111000000003],[1295845200,8020.9111000000003],[1295931600,8020.9111000000003],[1296018000,8020.9111000000003],[1296104400,8020.9111000000003],[1296190800,8020.9111000000003],[1296277200,8020.9111000000003],[1296363600,8020.9111000000003],[1296450000,8020.9111000000003],[1296536400,8020.9111000000003],[1296622800,8020.9111000000003],[1296709200,8020.9111000000003],[1296795600,8020.9111000000003],[1296882000,8020.9111000000003],[1296968400,8020.9111000000003],[1297054800,8020.9111000000003],[1297141200,8020.9111000000003],[1297227600,8020.9111000000003],[1297314000,8020.9111000000003],[1297400400,8020.9111000000003],[1297486800,8020.9111000000003],[1297573200,8020.9111000000003],[1297659600,8020.9111000000003],[1297746000,8020.9111000000003],[1297832400,8020.9111000000003],[1297918800,8020.9111000000003],[1298005200,8020.9111000000003],[1298091600,8020.9111000000003],[1298178000,8020.9111000000003],[1298264400,8020.9111000000003],[1298350800,8020.9111000000003],[1298437200,8020.9111000000003],[1298523600,8020.9111000000003],[1298610000,8020.9111000000003],[1298696400,8020.9111000000003],[1298782800,8020.9111000000003],[1298869200,8020.9111000000003],[1298955600,8020.9111000000003],[1299042000,8020.9111000000003],[1299128400,8020.9111000000003],[1299214800,8020.9111000000003],[1299301200,8020.9111000000003],[1299387600,8020.9111000000003],[1299474000,8020.9111000000003],[1299560400,8020.9111000000003],[1299646800,8020.9111000000003],[1299733200,8020.9111000000003],[1299819600,8020.9111000000003],[1299906000,8020.9111000000003],[1299992400,8020.9111000000003],[1300075200,8020.9111000000003],[1300161600,8020.9111000000003],[1300248000,8020.9111000000003],[1300334400,8020.9111000000003],[1300420800,8020.9111000000003],[1300507200,8020.9111000000003],[1300593600,8020.9111000000003],[1300680000,8020.9111000000003],[1300766400,8020.9111000000003],[1300852800,8020.9111000000003],[1300939200,8020.9111000000003],[1301025600,8020.9111000000003],[1301112000,8020.9111000000003],[1301198400,8020.9111000000003],[1301284800,8020.9111000000003],[1301371200,8020.9111000000003],[1301457600,8020.9111000000003],[1301544000,8020.9111000000003],[1301630400,8020.9111000000003],[1301716800,8020.9111000000003],[1301803200,8020.9111000000003],[1301889600,8020.9111000000003],[1301976000,8020.9111000000003],[1302062400,8020.9111000000003],[1302148800,8020.9111000000003],[1302235200,8020.9111000000003],[1302321600,8020.9111000000003],[1302408000,8020.9111000000003],[1302494400,8020.9111000000003],[1302580800,8020.9111000000003],[1302667200,8020.9111000000003],[1302753600,8020.9111000000003],[1302840000,8020.9111000000003],[1302926400,8020.9111000000003],[1303012800,8020.9111000000003],[1303099200,8020.9111000000003],[1303185600,8020.9111000000003],[1303272000,8020.9111000000003],[1303358400,8020.9111000000003],[1303444800,8020.9111000000003],[1303531200,8020.9111000000003],[1303617600,8020.9111000000003],[1303704000,8020.9111000000003],[1303790400,8020.9111000000003],[1303876800,8020.9111000000003],[1303963200,8020.9111000000003],[1304049600,8020.9111000000003]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"$","index":0,"seriesType":7,"values":[[1588392000,18020.043600000001],[1588478400,18020.043600000001],[1588564800,18020.043600000001],[1588651200,18020.043600000001],[1588737600,18020.043600000001],[1588824000,18020.043600000001],[1588910400,18020.043600000001],[1588996800,18020.043600000001],[1589083200,18020.043600000001],[1589169600,18020.043600000001],[1589256000,18020.043600000001],[1589342400,18020.043600000001],[1589428800,18020.043600000001],[1589515200,18020.043600000001],[1589601600,18020.043600000001],[1589688000,18020.043600000001],[1589774400,18020.043600000001],[1589860800,18020.043600000001],[1589947200,18020.043600000001],[1590033600,18020.043600000001],[1590120000,18020.043600000001],[1590206400,18020.043600000001],[1590292800,18020.043600000001],[1590379200,18020.043600000001],[1590465600,18020.043600000001],[1590552000,18020.043600000001],[1590638400,18020.043600000001],[1590724800,18020.043600000001],[1590811200,18020.043600000001],[1590897600,18020.043600000001],[1590984000,18020.043600000001],[1591070400,18020.043600000001],[1591156800,18020.043600000001],[1591243200,18020.043600000001],[1591329600,18020.043600000001],[1591416000,18020.043600000001],[1591502400,18020.043600000001],[1591588800,18020.043600000001],[1591675200,18020.043600000001],[1591761600,18020.043600000001],[1591848000,18020.043600000001],[1591934400,18020.043600000001],[1592020800,18020.043600000001],[1592107200,18020.043600000001],[1592193600,18020.043600000001],[1592280000,18020.043600000001],[1592366400,18020.043600000001],[1592452800,18020.043600000001],[1592539200,18020.043600000001],[1592625600,18020.043600000001],[1592712000,18020.043600000001],[1592798400,18020.043600000001],[1592884800,18020.043600000001],[1592971200,18020.043600000001],[1593057600,18020.043600000001],[1593144000,18020.043600000001],[1593230400,18020.043600000001],[1593316800,18020.043600000001],[1593403200,18020.043600000001],[1593489600,18020.043600000001],[1593576000,18020.043600000001],[1593662400,18020.043600000001],[1593748800,18020.043600000001],[1593835200,18020.043600000001],[1593921600,18020.043600000001],[1594008000,18020.043600000001],[1594094400,18020.043600000001],[1594180800,18020.043600000001],[1594267200,18020.043600000001],[1594353600,18020.043600000001],[1594440000,18020.043600000001],[1594526400,18020.043600000001],[1594612800,18020.043600000001],[1594699200,18020.043600000001],[1594785600,18020.043600000001],[1594872000,18020.043600000001],[1594958400,18020.043600000001],[1595044800,18020.043600000001],[1595131200,18020.043600000001],[1595217600,18020.043600000001],[1595304000,18020.043600000001],[1595390400,18020.043600000001],[1595476800,18020.043600000001],[1595563200,18020.043600000001],[1595649600,18020.043600000001],[1595736000,18020.043600000001],[1595822400,18020.043600000001],[1595908800,18020.043600000001],[1595995200,18020.043600000001],[1596081600,18020.043600000001],[1596168000,18020.043600000001],[1596254400,18020.043600000001],[1596340800,18020.043600000001],[1596427200,18020.043600000001],[1596513600,18020.043600000001],[1596600000,18020.043600000001],[1596686400,18020.043600000001],[1596772800,18020.043600000001],[1596859200,18020.043600000001],[1596945600,18020.043600000001],[1597032000,18020.043600000001],[1597118400,18020.043600000001],[1597204800,18020.043600000001],[1597291200,18020.043600000001],[1597377600,18020.043600000001],[1597464000,18020.043600000001],[1597550400,18020.043600000001],[1597636800,18020.043600000001],[1597723200,18020.043600000001],[1597809600,18020.043600000001],[1597896000,18020.043600000001],[1597982400,18020.043600000001],[1598068800,18020.043600000001],[1598155200,18020.043600000001],[1598241600,18020.043600000001],[1598328000,18020.043600000001],[1598414400,18020.043600000001],[1598500800,18020.043600000001],[1598587200,18020.043600000001],[1598673600,18020.043600000001],[1598760000,18020.043600000001],[1598846400,18020.043600000001],[1598932800,18020.043600000001],[1599019200,18020.043600000001],[1599105600,18020.043600000001],[1599192000,18020.043600000001],[1599278400,18020.043600000001],[1599364800,18020.043600000001],[1599451200,18020.043600000001],[1599537600,18020.043600000001],[1599624000,18020.043600000001],[1599710400,18020.043600000001],[1599796800,18020.043600000001],[1599883200,18020.043600000001],[1599969600,18020.043600000001],[1600056000,18020.043600000001],[1600142400,18020.043600000001],[1600228800,18020.043600000001],[1600315200,18020.043600000001],[1600401600,18020.043600000001],[1600488000,18020.043600000001],[1600574400,18020.043600000001],[1600660800,18020.043600000001],[1600747200,18020.043600000001],[1600833600,18020.043600000001],[1600920000,18020.043600000001],[1601006400,18020.043600000001],[1601092800,18020.043600000001],[1601179200,18020.043600000001],[1601265600,18020.043600000001],[1601352000,18020.043600000001],[1601438400,18020.043600000001],[1601524800,18020.043600000001],[1601611200,18020.043600000001],[1601697600,18020.043600000001],[1601784000,18020.043600000001],[1601870400,18020.043600000001],[1601956800,18020.043600000001],[1602043200,18020.043600000001],[1602129600,18020.043600000001],[1602216000,18020.043600000001],[1602302400,18020.043600000001],[1602388800,18020.043600000001],[1602475200,18020.043600000001],[1602561600,18020.043600000001],[1602648000,18020.043600000001],[1602734400,18020.043600000001],[1602820800,18020.043600000001],[1602907200,18020.043600000001],[1602993600,18020.043600000001],[1603080000,18020.043600000001],[1603166400,18020.043600000001],[1603252800,18020.043600000001],[1603339200,18020.043600000001],[1603425600,18020.043600000001],[1603512000,18020.043600000001],[1603598400,18020.043600000001],[1603684800,18020.043600000001],[1603771200,18020.043600000001],[1603857600,18020.043600000001],[1603944000,18020.043600000001],[1604030400,18020.043600000001],[1604116800,18020.043600000001],[1604203200,18020.043600000001],[1604293200,18020.043600000001],[1604379600,18020.043600000001],[1604466000,18020.043600000001],[1604552400,18020.043600000001],[1604638800,18020.043600000001],[1604725200,18020.043600000001],[1604811600,18020.043600000001],[1604898000,18020.043600000001],[1604984400,18020.043600000001],[1605070800,18020.043600000001],[1605157200,18020.043600000001],[1605243600,18020.043600000001],[1605330000,18020.043600000001],[1605416400,18020.043600000001],[1605502800,18020.043600000001],[1605589200,18020.043600000001],[1605675600,18020.043600000001],[1605762000,18020.043600000001],[1605848400,18020.043600000001],[1605934800,18020.043600000001],[1606021200,18020.043600000001],[1606107600,18020.043600000001],[1606194000,18020.043600000001],[1606280400,18020.043600000001],[1606366800,18020.043600000001],[1606453200,18020.043600000001],[1606539600,18020.043600000001],[1606626000,18020.043600000001],[1606712400,18020.043600000001],[1606798800,18020.043600000001],[1606885200,18020.043600000001],[1606971600,18020.043600000001],[1607058000,18020.043600000001],[1607144400,18020.043600000001],[1607230800,18020.043600000001],[1607317200,18020.043600000001],[1607403600,18020.043600000001],[1607490000,18020.043600000001],[1607576400,18020.043600000001],[1607662800,18020.043600000001],[1607749200,18020.043600000001],[1607835600,18020.043600000001],[1607922000,18020.043600000001],[1608008400,18020.043600000001],[1608094800,18020.043600000001],[1608181200,18020.043600000001],[1608267600,18020.043600000001],[1608354000,18020.043600000001],[1608440400,18020.043600000001],[1608526800,18020.043600000001],[1608613200,18020.043600000001],[1608699600,18020.043600000001],[1608786000,18020.043600000001],[1608872400,18020.043600000001],[1608958800,18020.043600000001],[1609045200,18020.043600000001],[1609131600,18020.043600000001],[1609218000,18020.043600000001],[1609304400,18020.043600000001],[1609390800,18020.043600000001],[1609477200,18020.043600000001],[1609563600,18020.043600000001],[1609650000,18020.043600000001],[1609736400,18020.043600000001],[1609822800,18020.043600000001],[1609909200,18020.043600000001],[1609995600,18020.043600000001],[1610082000,18020.043600000001],[1610168400,18020.043600000001],[1610254800,18020.043600000001],[1610341200,18020.043600000001],[1610427600,18020.043600000001],[1610514000,18020.043600000001],[1610600400,18020.043600000001],[1610686800,18020.043600000001],[1610773200,18020.043600000001],[1610859600,18020.043600000001],[1610946000,18020.043600000001],[1611032400,18020.043600000001],[1611118800,18020.043600000001],[1611205200,18020.043600000001],[1611291600,18020.043600000001],[1611378000,18020.043600000001],[1611464400,18020.043600000001],[1611550800,18020.043600000001],[1611637200,18020.043600000001],[1611723600,18020.043600000001],[1611810000,18020.043600000001],[1611896400,18020.043600000001],[1611982800,18020.043600000001],[1612069200,18020.043600000001],[1612155600,18020.043600000001],[1612242000,18020.043600000001],[1612328400,18020.043600000001],[1612414800,18020.043600000001],[1612501200,18020.043600000001],[1612587600,18020.043600000001],[1612674000,18020.043600000001],[1612760400,18020.043600000001],[1612846800,18020.043600000001],[1612933200,18020.043600000001],[1613019600,18020.043600000001],[1613106000,18020.043600000001],[1613192400,18020.043600000001],[1613278800,18020.043600000001],[1613365200,18020.043600000001],[1613451600,18020.043600000001],[1613538000,18020.043600000001],[1613624400,18020.043600000001],[1613710800,18020.043600000001],[1613797200,18020.043600000001],[1613883600,18020.043600000001],[1613970000,18020.043600000001],[1614056400,18020.043600000001],[1614142800,18020.043600000001],[1614229200,18020.043600000001],[1614315600,18020.043600000001],[1614402000,18020.043600000001],[1614488400,18020.043600000001],[1614574800,18020.043600000001],[1614661200,18020.043600000001],[1614747600,18020.043600000001],[1614834000,18020.043600000001],[1614920400,18020.043600000001],[1615006800,18020.043600000001],[1615093200,18020.043600000001],[1615179600,18020.043600000001],[1615266000,18020.043600000001],[1615352400,18020.043600000001],[1615438800,18020.043600000001],[1615525200,18020.043600000001],[1615611600,18020.043600000001],[1615698000,18020.043600000001],[1615780800,18020.043600000001],[1615867200,18020.043600000001],[1615953600,18020.043600000001],[1616040000,18020.043600000001],[1616126400,18020.043600000001],[1616212800,18020.043600000001],[1616299200,18020.043600000001],[1616385600,18020.043600000001],[1616472000,18020.043600000001],[1616558400,18020.043600000001],[1616644800,18020.043600000001],[1616731200,18020.043600000001],[1616817600,18020.043600000001],[1616904000,18020.043600000001],[1616990400,18020.043600000001],[1617076800,18020.043600000001],[1617163200,18020.043600000001],[1617249600,18020.043600000001],[1617336000,18020.043600000001],[1617422400,18020.043600000001],[1617508800,18020.043600000001],[1617595200,18020.043600000001],[1617681600,18020.043600000001],[1617768000,18020.043600000001],[1617854400,18020.043600000001],[1617940800,18020.043600000001],[1618027200,18020.043600000001],[1618113600,18020.043600000001],[1618200000,18020.043600000001],[1618286400,18020.043600000001],[1618372800,18020.043600000001],[1618459200,18020.043600000001],[1618545600,18020.043600000001],[1618632000,18020.043600000001],[1618718400,18020.043600000001],[1618804800,18020.043600000001],[1618891200,18020.043600000001],[1618977600,18020.043600000001],[1619064000,18020.043600000001],[1619150400,18020.043600000001],[1619236800,18020.043600000001],[1619323200,18020.043600000001],[1619409600,18020.043600000001],[1619496000,18020.043600000001],[1619582400,18020.043600000001],[1619668800,18020.043600000001],[1619755200,18020.043600000001],[1619841600,18020.043600000001],[1619928000,18020.043600000001],[1620014400,18020.043600000001],[1620187200,19553.687699999999],[1620273600,19553.687699999999],[1620360000,19553.687699999999],[1620446400,19553.687699999999],[1620532800,19553.687699999999],[1620619200,19553.687699999999],[1620705600,19553.687699999999],[1620792000,19553.687699999999],[1620878400,19553.687699999999],[1620964800,19553.687699999999],[1621051200,19553.687699999999],[1621137600,19553.687699999999],[1621224000,19553.687699999999],[1621310400,19553.687699999999],[1621396800,19553.687699999999],[1621483200,19553.687699999999],[1621569600,19553.687699999999],[1621656000,19553.687699999999],[1621742400,19553.687699999999],[1621828800,19553.687699999999],[1621915200,19553.687699999999],[1622001600,19553.687699999999],[1622088000,19553.687699999999],[1622174400,19553.687699999999],[1622260800,19553.687699999999],[1622347200,19553.687699999999],[1622433600,19553.687699999999],[1622520000,19553.687699999999],[1622606400,19553.687699999999],[1622692800,19553.687699999999],[1622779200,19553.687699999999],[1622865600,19553.687699999999],[1622952000,19553.687699999999],[1623038400,19553.687699999999],[1623124800,19553.687699999999],[1623211200,19553.687699999999],[1623297600,19553.687699999999],[1623384000,19553.687699999999],[1623470400,19553.687699999999],[1623556800,19553.687699999999],[1623643200,19553.687699999999],[1623729600,19553.687699999999],[1623816000,19553.687699999999],[1623902400,19553.687699999999],[1623988800,19553.687699999999],[1624075200,19553.687699999999],[1624161600,19553.687699999999],[1624248000,19553.687699999999],[1624334400,19553.687699999999],[1624420800,19553.687699999999],[1624507200,19553.687699999999],[1624593600,19553.687699999999],[1624680000,19553.687699999999],[1624766400,19553.687699999999],[1624852800,19553.687699999999],[1624939200,19553.687699999999],[1625025600,19553.687699999999],[1625112000,19553.687699999999],[1625198400,19553.687699999999],[1625284800,19553.687699999999],[1625371200,19553.687699999999],[1625457600,19553.687699999999],[1625544000,19553.687699999999],[1625630400,19553.687699999999],[1625716800,19553.687699999999],[1625803200,19553.687699999999],[1625889600,19553.687699999999],[1625976000,19553.687699999999],[1626062400,19553.687699999999],[1626148800,19553.687699999999],[1626235200,19553.687699999999],[1626321600,19553.687699999999],[1626408000,19553.687699999999],[1626494400,19553.687699999999],[1626580800,19553.687699999999],[1626667200,19553.687699999999],[1626753600,19553.687699999999],[1626840000,19553.687699999999],[1626926400,19553.687699999999],[1627012800,19553.687699999999],[1627099200,19553.687699999999],[1627185600,19553.687699999999],[1627272000,19553.687699999999],[1627358400,19553.687699999999],[1627444800,19553.687699999999],[1627531200,19553.687699999999],[1627617600,19553.687699999999],[1627704000,19553.687699999999],[1627790400,19553.687699999999],[1627876800,19553.687699999999],[1627963200,19553.687699999999],[1628049600,19553.687699999999],[1628136000,19553.687699999999],[1628222400,19553.687699999999],[1628308800,19553.687699999999],[1628395200,19553.687699999999],[1628481600,19553.687699999999],[1628568000,19553.687699999999],[1628654400,19553.687699999999],[1628740800,19553.687699999999],[1628827200,19553.687699999999],[1628913600,19553.687699999999],[1629000000,19553.687699999999],[1629086400,19553.687699999999],[1629172800,19553.687699999999],[1629259200,19553.687699999999],[1629345600,19553.687699999999],[1629432000,19553.687699999999],[1629518400,19553.687699999999],[1629604800,19553.687699999999],[1629691200,19553.687699999999],[1629777600,19553.687699999999],[1629864000,19553.687699999999],[1629950400,19553.687699999999],[1630036800,19553.687699999999],[1630123200,19553.687699999999],[1630209600,19553.687699999999],[1630296000,19553.687699999999],[1630382400,19553.687699999999],[1630468800,19553.687699999999],[1630555200,19553.687699999999],[1630641600,19553.687699999999],[1630728000,19553.687699999999],[1630814400,19553.687699999999],[1630900800,19553.687699999999],[1630987200,19553.687699999999],[1631073600,19553.687699999999],[1631160000,19553.687699999999],[1631246400,19553.687699999999],[1631332800,19553.687699999999],[1631419200,19553.687699999999],[1631505600,19553.687699999999],[1631592000,19553.687699999999],[1631678400,19553.687699999999],[1631764800,19553.687699999999],[1631851200,19553.687699999999],[1631937600,19553.687699999999],[1632024000,19553.687699999999],[1632110400,19553.687699999999],[1632196800,19553.687699999999],[1632283200,19553.687699999999],[1632369600,19553.687699999999],[1632456000,19553.687699999999],[1632542400,19553.687699999999],[1632628800,19553.687699999999],[1632715200,19553.687699999999],[1632801600,19553.687699999999],[1632888000,19553.687699999999],[1632974400,19553.687699999999],[1633060800,19553.687699999999],[1633147200,19553.687699999999],[1633233600,19553.687699999999],[1633320000,19553.687699999999],[1633406400,19553.687699999999],[1633492800,19553.687699999999],[1633579200,19553.687699999999],[1633665600,19553.687699999999],[1633752000,19553.687699999999],[1633838400,19553.687699999999],[1633924800,19553.687699999999],[1634011200,19553.687699999999],[1634097600,19553.687699999999],[1634184000,19553.687699999999],[1634270400,19553.687699999999],[1634356800,19553.687699999999],[1634443200,19553.687699999999],[1634529600,19553.687699999999],[1634616000,19553.687699999999],[1634702400,19553.687699999999],[1634788800,19553.687699999999],[1634875200,19553.687699999999],[1634961600,19553.687699999999],[1635048000,19553.687699999999],[1635134400,19553.687699999999],[1635220800,19553.687699999999],[1635307200,19553.687699999999],[1635393600,19553.687699999999],[1635480000,19553.687699999999],[1635566400,19553.687699999999],[1635652800,19553.687699999999],[1635739200,19553.687699999999],[1635825600,19553.687699999999],[1635912000,19553.687699999999],[1635998400,19553.687699999999],[1636084800,19553.687699999999],[1636171200,19553.687699999999],[1636257600,19553.687699999999],[1636347600,19553.687699999999],[1636434000,19553.687699999999],[1636520400,19553.687699999999],[1636606800,19553.687699999999],[1636693200,19553.687699999999],[1636779600,19553.687699999999],[1636866000,19553.687699999999],[1636952400,19553.687699999999],[1637038800,19553.687699999999],[1637125200,19553.687699999999],[1637211600,19553.687699999999],[1637298000,19553.687699999999],[1637384400,19553.687699999999],[1637470800,19553.687699999999],[1637557200,19553.687699999999],[1637643600,19553.687699999999],[1637730000,19553.687699999999],[1637816400,19553.687699999999],[1637902800,19553.687699999999],[1637989200,19553.687699999999],[1638075600,19553.687699999999],[1638162000,19553.687699999999],[1638248400,19553.687699999999],[1638334800,19553.687699999999],[1638421200,19553.687699999999],[1638507600,19553.687699999999],[1638594000,19553.687699999999],[1638680400,19553.687699999999],[1638766800,19553.687699999999],[1638853200,19553.687699999999],[1638939600,19553.687699999999],[1639026000,19553.687699999999],[1639112400,19553.687699999999],[1639198800,19553.687699999999],[1639285200,19553.687699999999],[1639371600,19553.687699999999],[1639458000,19553.687699999999],[1639544400,19553.687699999999],[1639630800,19553.687699999999],[1639717200,19553.687699999999],[1639803600,19553.687699999999],[1639890000,19553.687699999999],[1639976400,19553.687699999999],[1640062800,19553.687699999999],[1640149200,19553.687699999999],[1640235600,19553.687699999999],[1640322000,19553.687699999999],[1640408400,19553.687699999999],[1640494800,19553.687699999999],[1640581200,19553.687699999999],[1640667600,19553.687699999999],[1640754000,19553.687699999999],[1640840400,19553.687699999999],[1640926800,19553.687699999999],[1641013200,19553.687699999999],[1641099600,19553.687699999999],[1641186000,19553.687699999999],[1641272400,19553.687699999999],[1641358800,19553.687699999999],[1641445200,19553.687699999999],[1641531600,19553.687699999999],[1641618000,19553.687699999999],[1641704400,19553.687699999999],[1641790800,19553.687699999999],[1641877200,19553.687699999999],[1641963600,19553.687699999999],[1642050000,19553.687699999999],[1642136400,19553.687699999999],[1642222800,19553.687699999999],[1642309200,19553.687699999999],[1642395600,19553.687699999999],[1642482000,19553.687699999999],[1642568400,19553.687699999999],[1642654800,19553.687699999999],[1642741200,19553.687699999999],[1642827600,19553.687699999999],[1642914000,19553.687699999999],[1643000400,19553.687699999999],[1643086800,19553.687699999999],[1643173200,19553.687699999999],[1643259600,19553.687699999999],[1643346000,19553.687699999999],[1643432400,19553.687699999999],[1643518800,19553.687699999999],[1643605200,19553.687699999999],[1643691600,19553.687699999999],[1643778000,19553.687699999999],[1643864400,19553.687699999999],[1643950800,19553.687699999999],[1644037200,19553.687699999999],[1644123600,19553.687699999999],[1644210000,19553.687699999999],[1644296400,19553.687699999999],[1644382800,19553.687699999999],[1644469200,19553.687699999999],[1644555600,19553.687699999999],[1644642000,19553.687699999999],[1644728400,19553.687699999999],[1644814800,19553.687699999999],[1644901200,19553.687699999999],[1644987600,19553.687699999999],[1645074000,19553.687699999999],[1645160400,19553.687699999999],[1645246800,19553.687699999999],[1645333200,19553.687699999999],[1645419600,19553.687699999999],[1645506000,19553.687699999999],[1645592400,19553.687699999999],[1645678800,19553.687699999999],[1645765200,19553.687699999999],[1645851600,19553.687699999999],[1645938000,19553.687699999999],[1646024400,19553.687699999999],[1646110800,19553.687699999999],[1646197200,19553.687699999999],[1646283600,19553.687699999999],[1646370000,19553.687699999999],[1646456400,19553.687699999999],[1646542800,19553.687699999999],[1646629200,19553.687699999999],[1646715600,19553.687699999999],[1646802000,19553.687699999999],[1646888400,19553.687699999999],[1646974800,19553.687699999999],[1647061200,19553.687699999999],[1647147600,19553.687699999999],[1647230400,19553.687699999999],[1647316800,19553.687699999999],[1647403200,19553.687699999999],[1647489600,19553.687699999999],[1647576000,19553.687699999999],[1647662400,19553.687699999999],[1647748800,19553.687699999999],[1647835200,19553.687699999999],[1647921600,19553.687699999999],[1648008000,19553.687699999999],[1648094400,19553.687699999999],[1648180800,19553.687699999999],[1648267200,19553.687699999999],[1648353600,19553.687699999999],[1648440000,19553.687699999999],[1648526400,19553.687699999999],[1648612800,19553.687699999999],[1648699200,19553.687699999999],[1648785600,19553.687699999999],[1648872000,19553.687699999999],[1648958400,19553.687699999999],[1649044800,19553.687699999999],[1649131200,19553.687699999999],[1649217600,19553.687699999999],[1649304000,19553.687699999999],[1649390400,19553.687699999999],[1649476800,19553.687699999999],[1649563200,19553.687699999999],[1649649600,19553.687699999999],[1649736000,19553.687699999999],[1649822400,19553.687699999999],[1649908800,19553.687699999999],[1649995200,19553.687699999999],[1650081600,19553.687699999999],[1650168000,19553.687699999999],[1650254400,19553.687699999999],[1650340800,19553.687699999999],[1650427200,19553.687699999999],[1650513600,19553.687699999999],[1650600000,19553.687699999999],[1650686400,19553.687699999999],[1650772800,19553.687699999999],[1650859200,19553.687699999999],[1650945600,19553.687699999999],[1651032000,19553.687699999999],[1651118400,19553.687699999999],[1651204800,19553.687699999999],[1651291200,19553.687699999999],[1651377600,19553.687699999999],[1651464000,19553.687699999999],[1651550400,20366.983400000001],[1651636800,20366.983400000001],[1651723200,20366.983400000001],[1651809600,20366.983400000001],[1651896000,20366.983400000001],[1651982400,20366.983400000001],[1652068800,20366.983400000001],[1652155200,20366.983400000001],[1652241600,20366.983400000001],[1652328000,20366.983400000001],[1652414400,20366.983400000001],[1652500800,20366.983400000001],[1652587200,20366.983400000001],[1652673600,20366.983400000001],[1652760000,20366.983400000001],[1652846400,20366.983400000001],[1652932800,20366.983400000001],[1653019200,20366.983400000001],[1653105600,20366.983400000001],[1653192000,20366.983400000001],[1653278400,20366.983400000001],[1653364800,20366.983400000001],[1653451200,20366.983400000001],[1653537600,20366.983400000001],[1653624000,20366.983400000001],[1653710400,20366.983400000001],[1653796800,20366.983400000001],[1653883200,20366.983400000001],[1653969600,20366.983400000001],[1654056000,20366.983400000001],[1654142400,20366.983400000001],[1654228800,20366.983400000001],[1654315200,20366.983400000001],[1654401600,20366.983400000001],[1654488000,20366.983400000001],[1654574400,20366.983400000001],[1654660800,20366.983400000001],[1654747200,20366.983400000001],[1654833600,20366.983400000001],[1654920000,20366.983400000001],[1655006400,20366.983400000001],[1655092800,20366.983400000001],[1655179200,20366.983400000001],[1655265600,20366.983400000001],[1655352000,20366.983400000001],[1655438400,20366.983400000001],[1655524800,20366.983400000001],[1655611200,20366.983400000001],[1655697600,20366.983400000001],[1655784000,20366.983400000001],[1655870400,20366.983400000001],[1655956800,20366.983400000001],[1656043200,20366.983400000001],[1656129600,20366.983400000001],[1656216000,20366.983400000001],[1656302400,20366.983400000001],[1656388800,20366.983400000001],[1656475200,20366.983400000001],[1656561600,20366.983400000001],[1656648000,20366.983400000001],[1656734400,20366.983400000001],[1656820800,20366.983400000001],[1656907200,20366.983400000001],[1656993600,20366.983400000001],[1657080000,20366.983400000001],[1657166400,20366.983400000001],[1657252800,20366.983400000001],[1657339200,20366.983400000001],[1657425600,20366.983400000001],[1657512000,20366.983400000001],[1657598400,20366.983400000001],[1657684800,20366.983400000001],[1657771200,20366.983400000001],[1657857600,20366.983400000001],[1657944000,20366.983400000001],[1658030400,20366.983400000001],[1658116800,20366.983400000001],[1658203200,20366.983400000001],[1658289600,20366.983400000001],[1658376000,20366.983400000001],[1658462400,20366.983400000001],[1658548800,20366.983400000001],[1658635200,20366.983400000001],[1658721600,20366.983400000001],[1658808000,20366.983400000001],[1658894400,20366.983400000001],[1658980800,20366.983400000001],[1659067200,20366.983400000001],[1659153600,20366.983400000001],[1659240000,20366.983400000001],[1659326400,20366.983400000001],[1659412800,20366.983400000001],[1659499200,20366.983400000001],[1659585600,20366.983400000001],[1659672000,20366.983400000001],[1659758400,20366.983400000001],[1659844800,20366.983400000001],[1659931200,20366.983400000001],[1660017600,20366.983400000001],[1660104000,20366.983400000001],[1660190400,20366.983400000001],[1660276800,20366.983400000001],[1660363200,20366.983400000001],[1660449600,20366.983400000001],[1660536000,20366.983400000001],[1660622400,20366.983400000001],[1660708800,20366.983400000001],[1660795200,20366.983400000001],[1660881600,20366.983400000001],[1660968000,20366.983400000001],[1661054400,20366.983400000001],[1661140800,20366.983400000001],[1661227200,20366.983400000001],[1661313600,20366.983400000001],[1661400000,20366.983400000001],[1661486400,20366.983400000001],[1661572800,20366.983400000001],[1661659200,20366.983400000001],[1661745600,20366.983400000001],[1661832000,20366.983400000001],[1661918400,20366.983400000001],[1662004800,20366.983400000001],[1662091200,20366.983400000001],[1662177600,20366.983400000001],[1662264000,20366.983400000001],[1662350400,20366.983400000001],[1662436800,20366.983400000001],[1662523200,20366.983400000001],[1662609600,20366.983400000001],[1662696000,20366.983400000001],[1662782400,20366.983400000001],[1662868800,20366.983400000001],[1662955200,20366.983400000001],[1663041600,20366.983400000001],[1663128000,20366.983400000001],[1663214400,20366.983400000001],[1663300800,20366.983400000001],[1663387200,20366.983400000001],[1663473600,20366.983400000001],[1663560000,20366.983400000001],[1663646400,20366.983400000001],[1663732800,20366.983400000001],[1663819200,20366.983400000001],[1663905600,20366.983400000001],[1663992000,20366.983400000001],[1664078400,20366.983400000001],[1664164800,20366.983400000001],[1664251200,20366.983400000001],[1664337600,20366.983400000001],[1664424000,20366.983400000001],[1664510400,20366.983400000001],[1664596800,20366.983400000001],[1664683200,20366.983400000001],[1664769600,20366.983400000001],[1664856000,20366.983400000001],[1664942400,20366.983400000001],[1665028800,20366.983400000001],[1665115200,20366.983400000001],[1665201600,20366.983400000001],[1665288000,20366.983400000001],[1665374400,20366.983400000001],[1665460800,20366.983400000001],[1665547200,20366.983400000001],[1665633600,20366.983400000001],[1665720000,20366.983400000001],[1665806400,20366.983400000001],[1665892800,20366.983400000001],[1665979200,20366.983400000001],[1666065600,20366.983400000001],[1666152000,20366.983400000001],[1666238400,20366.983400000001],[1666324800,20366.983400000001],[1666411200,20366.983400000001],[1666497600,20366.983400000001],[1666584000,20366.983400000001],[1666670400,20366.983400000001],[1666756800,20366.983400000001],[1666843200,20366.983400000001],[1666929600,20366.983400000001],[1667016000,20366.983400000001],[1667102400,20366.983400000001],[1667188800,20366.983400000001],[1667275200,20366.983400000001],[1667361600,20366.983400000001],[1667448000,20366.983400000001],[1667534400,20366.983400000001],[1667620800,20366.983400000001],[1667707200,20366.983400000001],[1667797200,20366.983400000001],[1667883600,20366.983400000001],[1667970000,20366.983400000001],[1668056400,20366.983400000001],[1668142800,20366.983400000001],[1668229200,20366.983400000001],[1668315600,20366.983400000001],[1668402000,20366.983400000001],[1668488400,20366.983400000001],[1668574800,20366.983400000001],[1668661200,20366.983400000001],[1668747600,20366.983400000001],[1668834000,20366.983400000001],[1668920400,20366.983400000001],[1669006800,20366.983400000001],[1669093200,20366.983400000001],[1669179600,20366.983400000001],[1669266000,20366.983400000001],[1669352400,20366.983400000001],[1669438800,20366.983400000001],[1669525200,20366.983400000001],[1669611600,20366.983400000001],[1669698000,20366.983400000001],[1669784400,20366.983400000001],[1669870800,20366.983400000001],[1669957200,20366.983400000001],[1670043600,20366.983400000001],[1670130000,20366.983400000001],[1670216400,20366.983400000001],[1670302800,20366.983400000001],[1670389200,20366.983400000001],[1670475600,20366.983400000001],[1670562000,20366.983400000001],[1670648400,20366.983400000001],[1670734800,20366.983400000001],[1670821200,20366.983400000001],[1670907600,20366.983400000001],[1670994000,20366.983400000001],[1671080400,20366.983400000001],[1671166800,20366.983400000001],[1671253200,20366.983400000001],[1671339600,20366.983400000001],[1671426000,20366.983400000001],[1671512400,20366.983400000001],[1671598800,20366.983400000001],[1671685200,20366.983400000001],[1671771600,20366.983400000001],[1671858000,20366.983400000001],[1671944400,20366.983400000001],[1672030800,20366.983400000001],[1672117200,20366.983400000001],[1672203600,20366.983400000001],[1672290000,20366.983400000001],[1672376400,20366.983400000001],[1672462800,20366.983400000001],[1672549200,20366.983400000001],[1672635600,20366.983400000001],[1672722000,20366.983400000001],[1672808400,20366.983400000001],[1672894800,20366.983400000001],[1672981200,20366.983400000001],[1673067600,20366.983400000001],[1673154000,20366.983400000001],[1673240400,20366.983400000001],[1673326800,20366.983400000001],[1673413200,20366.983400000001],[1673499600,20366.983400000001],[1673586000,20366.983400000001],[1673672400,20366.983400000001],[1673758800,20366.983400000001],[1673845200,20366.983400000001],[1673931600,20366.983400000001],[1674018000,20366.983400000001],[1674104400,20366.983400000001],[1674190800,20366.983400000001],[1674277200,20366.983400000001],[1674363600,20366.983400000001],[1674450000,20366.983400000001],[1674536400,20366.983400000001],[1674622800,20366.983400000001],[1674709200,20366.983400000001],[1674795600,20366.983400000001],[1674882000,20366.983400000001],[1674968400,20366.983400000001],[1675054800,20366.983400000001],[1675141200,20366.983400000001],[1675227600,20366.983400000001],[1675314000,20366.983400000001],[1675400400,20366.983400000001],[1675486800,20366.983400000001],[1675573200,20366.983400000001],[1675659600,20366.983400000001],[1675746000,20366.983400000001],[1675832400,20366.983400000001],[1675918800,20366.983400000001],[1676005200,20366.983400000001],[1676091600,20366.983400000001],[1676178000,20366.983400000001],[1676264400,20366.983400000001],[1676350800,20366.983400000001],[1676437200,20366.983400000001],[1676523600,20366.983400000001],[1676610000,20366.983400000001],[1676696400,20366.983400000001],[1676782800,20366.983400000001],[1676869200,20366.983400000001],[1676955600,20366.983400000001],[1677042000,20366.983400000001],[1677128400,20366.983400000001],[1677214800,20366.983400000001],[1677301200,20366.983400000001],[1677387600,20366.983400000001],[1677474000,20366.983400000001],[1677560400,20366.983400000001],[1677646800,20366.983400000001],[1677733200,20366.983400000001],[1677819600,20366.983400000001],[1677906000,20366.983400000001],[1677992400,20366.983400000001],[1678078800,20366.983400000001],[1678165200,20366.983400000001],[1678251600,20366.983400000001],[1678338000,20366.983400000001],[1678424400,20366.983400000001],[1678510800,20366.983400000001],[1678597200,20366.983400000001],[1678680000,20366.983400000001],[1678766400,20366.983400000001],[1678852800,20366.983400000001],[1678939200,20366.983400000001],[1679025600,20366.983400000001],[1679112000,20366.983400000001],[1679198400,20366.983400000001],[1679284800,20366.983400000001],[1679371200,20366.983400000001],[1679457600,20366.983400000001],[1679544000,20366.983400000001],[1679630400,20366.983400000001],[1679716800,20366.983400000001],[1679803200,20366.983400000001],[1679889600,20366.983400000001],[1679976000,20366.983400000001],[1680062400,20366.983400000001],[1680148800,20366.983400000001],[1680235200,20366.983400000001],[1680321600,20366.983400000001],[1680408000,20366.983400000001],[1680494400,20366.983400000001],[1680580800,20366.983400000001],[1680667200,20366.983400000001],[1680753600,20366.983400000001],[1680840000,20366.983400000001],[1680926400,20366.983400000001],[1681012800,20366.983400000001],[1681099200,20366.983400000001],[1681185600,20366.983400000001],[1681272000,20366.983400000001],[1681358400,20366.983400000001],[1681444800,20366.983400000001],[1681531200,20366.983400000001],[1681617600,20366.983400000001],[1681704000,20366.983400000001],[1681790400,20366.983400000001],[1681876800,20366.983400000001],[1681963200,20366.983400000001],[1682049600,20366.983400000001],[1682136000,20366.983400000001],[1682222400,20366.983400000001],[1682308800,20366.983400000001],[1682395200,20366.983400000001],[1682481600,20366.983400000001],[1682568000,20366.983400000001],[1682654400,20366.983400000001],[1682740800,20366.983400000001],[1682827200,20366.983400000001],[1682913600,20366.983400000001],[1683086400,20713.334999999999],[1683172800,20713.334999999999],[1683259200,20713.334999999999],[1683345600,20713.334999999999],[1683432000,20713.334999999999],[1683518400,20713.334999999999],[1683604800,20713.334999999999],[1683691200,20713.334999999999],[1683777600,20713.334999999999],[1683864000,20713.334999999999],[1683950400,20713.334999999999],[1684036800,20713.334999999999],[1684123200,20713.334999999999],[1684209600,20713.334999999999],[1684296000,20713.334999999999],[1684382400,20713.334999999999],[1684468800,20713.334999999999],[1684555200,20713.334999999999],[1684641600,20713.334999999999],[1684728000,20713.334999999999],[1684814400,20713.334999999999],[1684900800,20713.334999999999],[1684987200,20713.334999999999],[1685073600,20713.334999999999],[1685160000,20713.334999999999],[1685246400,20713.334999999999],[1685332800,20713.334999999999],[1685419200,20713.334999999999],[1685505600,20713.334999999999],[1685592000,20713.334999999999],[1685678400,20713.334999999999],[1685764800,20713.334999999999],[1685851200,20713.334999999999],[1685937600,20713.334999999999],[1686024000,20713.334999999999],[1686110400,20713.334999999999],[1686196800,20713.334999999999],[1686283200,20713.334999999999],[1686369600,20713.334999999999],[1686456000,20713.334999999999],[1686542400,20713.334999999999],[1686628800,20713.334999999999],[1686715200,20713.334999999999],[1686801600,20713.334999999999],[1686888000,20713.334999999999],[1686974400,20713.334999999999],[1687060800,20713.334999999999],[1687147200,20713.334999999999],[1687233600,20713.334999999999],[1687320000,20713.334999999999],[1687406400,20713.334999999999],[1687492800,20713.334999999999],[1687579200,20713.334999999999],[1687665600,20713.334999999999],[1687752000,20713.334999999999],[1687838400,20713.334999999999],[1687924800,20713.334999999999],[1688011200,20713.334999999999],[1688097600,20713.334999999999],[1688184000,20713.334999999999],[1688270400,20713.334999999999],[1688356800,20713.334999999999],[1688443200,20713.334999999999],[1688529600,20713.334999999999],[1688616000,20713.334999999999],[1688702400,20713.334999999999],[1688788800,20713.334999999999],[1688875200,20713.334999999999],[1688961600,20713.334999999999],[1689048000,20713.334999999999],[1689134400,20713.334999999999],[1689220800,20713.334999999999],[1689307200,20713.334999999999],[1689393600,20713.334999999999],[1689480000,20713.334999999999],[1689566400,20713.334999999999],[1689652800,20713.334999999999],[1689739200,20713.334999999999],[1689825600,20713.334999999999],[1689912000,20713.334999999999],[1689998400,20713.334999999999],[1690084800,20713.334999999999],[1690171200,20713.334999999999],[1690257600,20713.334999999999],[1690344000,20713.334999999999],[1690430400,20713.334999999999],[1690516800,20713.334999999999],[1690603200,20713.334999999999],[1690689600,20713.334999999999],[1690776000,20713.334999999999],[1690862400,20713.334999999999],[1690948800,20713.334999999999],[1691035200,20713.334999999999],[1691121600,20713.334999999999],[1691208000,20713.334999999999],[1691294400,20713.334999999999],[1691380800,20713.334999999999],[1691467200,20713.334999999999],[1691553600,20713.334999999999],[1691640000,20713.334999999999],[1691726400,20713.334999999999],[1691812800,20713.334999999999],[1691899200,20713.334999999999],[1691985600,20713.334999999999],[1692072000,20713.334999999999],[1692158400,20713.334999999999],[1692244800,20713.334999999999],[1692331200,20713.334999999999],[1692417600,20713.334999999999],[1692504000,20713.334999999999],[1692590400,20713.334999999999],[1692676800,20713.334999999999],[1692763200,20713.334999999999],[1692849600,20713.334999999999],[1692936000,20713.334999999999],[1693022400,20713.334999999999],[1693108800,20713.334999999999],[1693195200,20713.334999999999],[1693281600,20713.334999999999],[1693368000,20713.334999999999],[1693454400,20713.334999999999],[1693540800,20713.334999999999],[1693627200,20713.334999999999],[1693713600,20713.334999999999],[1693800000,20713.334999999999],[1693886400,20713.334999999999],[1693972800,20713.334999999999],[1694059200,20713.334999999999],[1694145600,20713.334999999999],[1694232000,20713.334999999999],[1694318400,20713.334999999999],[1694404800,20713.334999999999],[1694491200,20713.334999999999],[1694577600,20713.334999999999],[1694664000,20713.334999999999],[1694750400,20713.334999999999],[1694836800,20713.334999999999],[1694923200,20713.334999999999],[1695009600,20713.334999999999],[1695096000,20713.334999999999],[1695182400,20713.334999999999],[1695268800,20713.334999999999],[1695355200,20713.334999999999],[1695441600,20713.334999999999],[1695528000,20713.334999999999],[1695614400,20713.334999999999],[1695700800,20713.334999999999],[1695787200,20713.334999999999],[1695873600,20713.334999999999],[1695960000,20713.334999999999],[1696046400,20713.334999999999],[1696132800,20713.334999999999],[1696219200,20713.334999999999],[1696305600,20713.334999999999],[1696392000,20713.334999999999],[1696478400,20713.334999999999],[1696564800,20713.334999999999],[1696651200,20713.334999999999],[1696737600,20713.334999999999],[1696824000,20713.334999999999],[1696910400,20713.334999999999],[1696996800,20713.334999999999],[1697083200,20713.334999999999],[1697169600,20713.334999999999],[1697256000,20713.334999999999],[1697342400,20713.334999999999],[1697428800,20713.334999999999],[1697515200,20713.334999999999],[1697601600,20713.334999999999],[1697688000,20713.334999999999],[1697774400,20713.334999999999],[1697860800,20713.334999999999],[1697947200,20713.334999999999],[1698033600,20713.334999999999],[1698120000,20713.334999999999],[1698206400,20713.334999999999],[1698292800,20713.334999999999],[1698379200,20713.334999999999],[1698465600,20713.334999999999],[1698552000,20713.334999999999],[1698638400,20713.334999999999],[1698724800,20713.334999999999],[1698811200,20713.334999999999],[1698897600,20713.334999999999],[1698984000,20713.334999999999],[1699070400,20713.334999999999],[1699156800,20713.334999999999],[1699246800,20713.334999999999],[1699333200,20713.334999999999],[1699419600,20713.334999999999],[1699506000,20713.334999999999],[1699592400,20713.334999999999],[1699678800,20713.334999999999],[1699765200,20713.334999999999],[1699851600,20713.334999999999],[1699938000,20713.334999999999],[1700024400,20713.334999999999],[1700110800,20713.334999999999],[1700197200,20713.334999999999],[1700283600,20713.334999999999],[1700370000,20713.334999999999],[1700456400,20713.334999999999],[1700542800,20713.334999999999],[1700629200,20713.334999999999],[1700715600,20713.334999999999],[1700802000,20713.334999999999],[1700888400,20713.334999999999],[1700974800,20713.334999999999],[1701061200,20713.334999999999],[1701147600,20713.334999999999],[1701234000,20713.334999999999],[1701320400,20713.334999999999],[1701406800,20713.334999999999],[1701493200,20713.334999999999],[1701579600,20713.334999999999],[1701666000,20713.334999999999],[1701752400,20713.334999999999],[1701838800,20713.334999999999],[1701925200,20713.334999999999],[1702011600,20713.334999999999],[1702098000,20713.334999999999],[1702184400,20713.334999999999],[1702270800,20713.334999999999],[1702357200,20713.334999999999],[1702443600,20713.334999999999],[1702530000,20713.334999999999],[1702616400,20713.334999999999],[1702702800,20713.334999999999],[1702789200,20713.334999999999],[1702875600,20713.334999999999],[1702962000,20713.334999999999],[1703048400,20713.334999999999],[1703134800,20713.334999999999],[1703221200,20713.334999999999],[1703307600,20713.334999999999],[1703394000,20713.334999999999],[1703480400,20713.334999999999],[1703566800,20713.334999999999],[1703653200,20713.334999999999],[1703739600,20713.334999999999],[1703826000,20713.334999999999],[1703912400,20713.334999999999],[1703998800,20713.334999999999],[1704085200,20713.334999999999],[1704171600,20713.334999999999],[1704258000,20713.334999999999],[1704344400,20713.334999999999],[1704430800,20713.334999999999],[1704517200,20713.334999999999],[1704603600,20713.334999999999],[1704690000,20713.334999999999],[1704776400,20713.334999999999],[1704862800,20713.334999999999],[1704949200,20713.334999999999],[1705035600,20713.334999999999],[1705122000,20713.334999999999],[1705208400,20713.334999999999],[1705294800,20713.334999999999],[1705381200,20713.334999999999],[1705467600,20713.334999999999],[1705554000,20713.334999999999],[1705640400,20713.334999999999],[1705726800,20713.334999999999],[1705813200,20713.334999999999],[1705899600,20713.334999999999],[1705986000,20713.334999999999],[1706072400,20713.334999999999],[1706158800,20713.334999999999],[1706245200,20713.334999999999],[1706331600,20713.334999999999],[1706418000,20713.334999999999],[1706504400,20713.334999999999],[1706590800,20713.334999999999],[1706677200,20713.334999999999],[1706763600,20713.334999999999],[1706850000,20713.334999999999],[1706936400,20713.334999999999],[1707022800,20713.334999999999],[1707109200,20713.334999999999],[1707195600,20713.334999999999],[1707282000,20713.334999999999],[1707368400,20713.334999999999],[1707454800,20713.334999999999],[1707541200,20713.334999999999],[1707627600,20713.334999999999],[1707714000,20713.334999999999],[1707800400,20713.334999999999],[1707886800,20713.334999999999],[1707973200,20713.334999999999],[1708059600,20713.334999999999],[1708146000,20713.334999999999],[1708232400,20713.334999999999],[1708318800,20713.334999999999],[1708405200,20713.334999999999],[1708491600,20713.334999999999],[1708578000,20713.334999999999],[1708664400,20713.334999999999],[1708750800,20713.334999999999],[1708837200,20713.334999999999],[1708923600,20713.334999999999],[1709010000,20713.334999999999],[1709096400,20713.334999999999],[1709182800,20713.334999999999],[1709269200,20713.334999999999],[1709355600,20713.334999999999],[1709442000,20713.334999999999],[1709528400,20713.334999999999],[1709614800,20713.334999999999],[1709701200,20713.334999999999],[1709787600,20713.334999999999],[1709874000,20713.334999999999],[1709960400,20713.334999999999],[1710046800,20713.334999999999],[1710129600,20713.334999999999],[1710216000,20713.334999999999],[1710302400,20713.334999999999],[1710388800,20713.334999999999],[1710475200,20713.334999999999],[1710561600,20713.334999999999],[1710648000,20713.334999999999],[1710734400,20713.334999999999],[1710820800,20713.334999999999],[1710907200,20713.334999999999],[1710993600,20713.334999999999],[1711080000,20713.334999999999],[1711166400,20713.334999999999],[1711252800,20713.334999999999],[1711339200,20713.334999999999],[1711425600,20713.334999999999],[1711512000,20713.334999999999],[1711598400,20713.334999999999],[1711684800,20713.334999999999],[1711771200,20713.334999999999],[1711857600,20713.334999999999],[1711944000,20713.334999999999],[1712030400,20713.334999999999],[1712116800,20713.334999999999],[1712203200,20713.334999999999],[1712289600,20713.334999999999],[1712376000,20713.334999999999],[1712462400,20713.334999999999],[1712548800,20713.334999999999],[1712635200,20713.334999999999],[1712721600,20713.334999999999],[1712808000,20713.334999999999],[1712894400,20713.334999999999],[1712980800,20713.334999999999],[1713067200,20713.334999999999],[1713153600,20713.334999999999],[1713240000,20713.334999999999],[1713326400,20713.334999999999],[1713412800,20713.334999999999],[1713499200,20713.334999999999],[1713585600,20713.334999999999],[1713672000,20713.334999999999],[1713758400,20713.334999999999],[1713844800,20713.334999999999],[1713931200,20713.334999999999],[1714017600,20713.334999999999],[1714104000,20713.334999999999],[1714190400,20713.334999999999],[1714276800,20713.334999999999],[1714363200,20713.334999999999],[1714449600,20713.334999999999],[1714536000,20713.334999999999],[1714708800,21061.8694],[1714795200,21061.8694],[1714881600,21061.8694],[1714968000,21061.8694],[1715054400,21061.8694],[1715140800,21061.8694],[1715227200,21061.8694],[1715313600,21061.8694],[1715400000,21061.8694],[1715486400,21061.8694],[1715572800,21061.8694],[1715659200,21061.8694],[1715745600,21061.8694],[1715832000,21061.8694],[1715918400,21061.8694],[1716004800,21061.8694],[1716091200,21061.8694],[1716177600,21061.8694],[1716264000,21061.8694],[1716350400,21061.8694],[1716436800,21061.8694],[1716523200,21061.8694],[1716609600,21061.8694],[1716696000,21061.8694],[1716782400,21061.8694],[1716868800,21061.8694],[1716955200,21061.8694],[1717041600,21061.8694],[1717128000,21061.8694],[1717214400,21061.8694],[1717300800,21061.8694],[1717387200,21061.8694],[1717473600,21061.8694],[1717560000,21061.8694],[1717646400,21061.8694],[1717732800,21061.8694],[1717819200,21061.8694],[1717905600,21061.8694],[1717992000,21061.8694],[1718078400,21061.8694],[1718164800,21061.8694],[1718251200,21061.8694],[1718337600,21061.8694],[1718424000,21061.8694],[1718510400,21061.8694],[1718596800,21061.8694],[1718683200,21061.8694],[1718769600,21061.8694],[1718856000,21061.8694],[1718942400,21061.8694],[1719028800,21061.8694],[1719115200,21061.8694],[1719201600,21061.8694],[1719288000,21061.8694],[1719374400,21061.8694],[1719460800,21061.8694],[1719547200,21061.8694],[1719633600,21061.8694],[1719720000,21061.8694],[1719806400,21061.8694],[1719892800,21061.8694],[1719979200,21061.8694],[1720065600,21061.8694],[1720152000,21061.8694],[1720238400,21061.8694],[1720324800,21061.8694],[1720411200,21061.8694],[1720497600,21061.8694],[1720584000,21061.8694],[1720670400,21061.8694],[1720756800,21061.8694],[1720843200,21061.8694],[1720929600,21061.8694],[1721016000,21061.8694],[1721102400,21061.8694],[1721188800,21061.8694],[1721275200,21061.8694],[1721361600,21061.8694],[1721448000,21061.8694],[1721534400,21061.8694],[1721620800,21061.8694],[1721707200,21061.8694],[1721793600,21061.8694],[1721880000,21061.8694],[1721966400,21061.8694],[1722052800,21061.8694],[1722139200,21061.8694],[1722225600,21061.8694],[1722312000,21061.8694],[1722398400,21061.8694],[1722484800,21061.8694],[1722571200,21061.8694],[1722657600,21061.8694],[1722744000,21061.8694],[1722830400,21061.8694],[1722916800,21061.8694],[1723003200,21061.8694],[1723089600,21061.8694],[1723176000,21061.8694],[1723262400,21061.8694],[1723348800,21061.8694],[1723435200,21061.8694],[1723521600,21061.8694],[1723608000,21061.8694],[1723694400,21061.8694],[1723780800,21061.8694],[1723867200,21061.8694],[1723953600,21061.8694],[1724040000,21061.8694],[1724126400,21061.8694],[1724212800,21061.8694],[1724299200,21061.8694],[1724385600,21061.8694],[1724472000,21061.8694],[1724558400,21061.8694],[1724644800,21061.8694],[1724731200,21061.8694],[1724817600,21061.8694],[1724904000,21061.8694],[1724990400,21061.8694],[1725076800,21061.8694],[1725163200,21061.8694],[1725249600,21061.8694],[1725336000,21061.8694],[1725422400,21061.8694],[1725508800,21061.8694],[1725595200,21061.8694],[1725681600,21061.8694],[1725768000,21061.8694],[1725854400,21061.8694],[1725940800,21061.8694],[1726027200,21061.8694],[1726113600,21061.8694],[1726200000,21061.8694],[1726286400,21061.8694],[1726372800,21061.8694],[1726459200,21061.8694],[1726545600,21061.8694],[1726632000,21061.8694],[1726718400,21061.8694],[1726804800,21061.8694],[1726891200,21061.8694],[1726977600,21061.8694],[1727064000,21061.8694],[1727150400,21061.8694],[1727236800,21061.8694],[1727323200,21061.8694],[1727409600,21061.8694],[1727496000,21061.8694],[1727582400,21061.8694],[1727668800,21061.8694],[1727755200,21061.8694],[1727841600,21061.8694],[1727928000,21061.8694],[1728014400,21061.8694],[1728100800,21061.8694],[1728187200,21061.8694],[1728273600,21061.8694],[1728360000,21061.8694],[1728446400,21061.8694],[1728532800,21061.8694],[1728619200,21061.8694],[1728705600,21061.8694],[1728792000,21061.8694],[1728878400,21061.8694],[1728964800,21061.8694],[1729051200,21061.8694],[1729137600,21061.8694],[1729224000,21061.8694],[1729310400,21061.8694],[1729396800,21061.8694],[1729483200,21061.8694],[1729569600,21061.8694],[1729656000,21061.8694],[1729742400,21061.8694],[1729828800,21061.8694],[1729915200,21061.8694],[1730001600,21061.8694],[1730088000,21061.8694],[1730174400,21061.8694],[1730260800,21061.8694],[1730347200,21061.8694],[1730433600,21061.8694],[1730520000,21061.8694],[1730606400,21061.8694],[1730696400,21061.8694],[1730782800,21061.8694],[1730869200,21061.8694],[1730955600,21061.8694],[1731042000,21061.8694],[1731128400,21061.8694],[1731214800,21061.8694],[1731301200,21061.8694],[1731387600,21061.8694],[1731474000,21061.8694],[1731560400,21061.8694],[1731646800,21061.8694],[1731733200,21061.8694],[1731819600,21061.8694],[1731906000,21061.8694],[1731992400,21061.8694],[1732078800,21061.8694],[1732165200,21061.8694],[1732251600,21061.8694],[1732338000,21061.8694],[1732424400,21061.8694],[1732510800,21061.8694],[1732597200,21061.8694],[1732683600,21061.8694],[1732770000,21061.8694],[1732856400,21061.8694],[1732942800,21061.8694],[1733029200,21061.8694],[1733115600,21061.8694],[1733202000,21061.8694],[1733288400,21061.8694],[1733374800,21061.8694],[1733461200,21061.8694],[1733547600,21061.8694],[1733634000,21061.8694],[1733720400,21061.8694],[1733806800,21061.8694],[1733893200,21061.8694],[1733979600,21061.8694],[1734066000,21061.8694],[1734152400,21061.8694],[1734238800,21061.8694],[1734325200,21061.8694],[1734411600,21061.8694],[1734498000,21061.8694],[1734584400,21061.8694],[1734670800,21061.8694],[1734757200,21061.8694],[1734843600,21061.8694],[1734930000,21061.8694],[1735016400,21061.8694],[1735102800,21061.8694],[1735189200,21061.8694],[1735275600,21061.8694],[1735362000,21061.8694],[1735448400,21061.8694],[1735534800,21061.8694],[1735621200,21061.8694],[1735707600,21061.8694],[1735794000,21061.8694],[1735880400,21061.8694],[1735966800,21061.8694],[1736053200,21061.8694],[1736139600,21061.8694],[1736226000,21061.8694],[1736312400,21061.8694],[1736398800,21061.8694],[1736485200,21061.8694],[1736571600,21061.8694],[1736658000,21061.8694],[1736744400,21061.8694],[1736830800,21061.8694],[1736917200,21061.8694],[1737003600,21061.8694],[1737090000,21061.8694],[1737176400,21061.8694],[1737262800,21061.8694],[1737349200,21061.8694],[1737435600,21061.8694],[1737522000,21061.8694],[1737608400,21061.8694],[1737694800,21061.8694],[1737781200,21061.8694],[1737867600,21061.8694],[1737954000,21061.8694],[1738040400,21061.8694],[1738126800,21061.8694],[1738213200,21061.8694],[1738299600,21061.8694],[1738386000,21061.8694],[1738472400,21061.8694],[1738558800,21061.8694],[1738645200,21061.8694],[1738731600,21061.8694],[1738818000,21061.8694],[1738904400,21061.8694],[1738990800,21061.8694],[1739077200,21061.8694],[1739163600,21061.8694],[1739250000,21061.8694],[1739336400,21061.8694],[1739422800,21061.8694],[1739509200,21061.8694],[1739595600,21061.8694],[1739682000,21061.8694],[1739768400,21061.8694],[1739854800,21061.8694],[1739941200,21061.8694],[1740027600,21061.8694],[1740114000,21061.8694],[1740200400,21061.8694],[1740286800,21061.8694],[1740373200,21061.8694],[1740459600,21061.8694],[1740546000,21061.8694],[1740632400,21061.8694],[1740718800,21061.8694],[1740805200,21061.8694],[1740891600,21061.8694],[1740978000,21061.8694],[1741064400,21061.8694],[1741150800,21061.8694],[1741237200,21061.8694],[1741323600,21061.8694],[1741410000,21061.8694],[1741496400,21061.8694],[1741579200,21061.8694],[1741665600,21061.8694],[1741752000,21061.8694],[1741838400,21061.8694],[1741924800,21061.8694],[1742011200,21061.8694],[1742097600,21061.8694],[1742184000,21061.8694],[1742270400,21061.8694],[1742356800,21061.8694],[1742443200,21061.8694],[1742529600,21061.8694],[1742616000,21061.8694],[1742702400,21061.8694],[1742788800,21061.8694],[1742875200,21061.8694],[1742961600,21061.8694],[1743048000,21061.8694],[1743134400,21061.8694],[1743220800,21061.8694],[1743307200,21061.8694],[1743393600,21061.8694],[1743480000,21061.8694],[1743566400,21061.8694],[1743652800,21061.8694],[1743739200,21061.8694],[1743825600,21061.8694],[1743912000,21061.8694],[1743998400,21061.8694],[1744084800,21061.8694],[1744171200,21061.8694],[1744257600,21061.8694],[1744344000,21061.8694],[1744430400,21061.8694],[1744516800,21061.8694],[1744603200,21061.8694],[1744689600,21061.8694],[1744776000,21061.8694],[1744862400,21061.8694],[1744948800,21061.8694],[1745035200,21061.8694],[1745121600,21061.8694],[1745208000,21061.8694],[1745294400,21061.8694],[1745380800,21061.8694],[1745467200,21061.8694],[1745553600,21061.8694],[1745640000,21061.8694],[1745726400,21061.8694],[1745812800,21061.8694],[1745899200,21061.8694],[1745985600,21061.8694],[1746244800,23669.750199999999],[1746331200,23669.750199999999],[1746417600,23669.750199999999],[1746504000,23669.750199999999],[1746590400,23669.750199999999],[1746676800,23669.750199999999],[1746763200,23669.750199999999],[1746849600,23669.750199999999],[1746936000,23669.750199999999],[1747022400,23669.750199999999],[1747108800,23669.750199999999],[1747195200,23669.750199999999],[1747281600,23669.750199999999],[1747368000,23669.750199999999],[1747454400,23669.750199999999],[1747540800,23669.750199999999],[1747627200,23669.750199999999],[1747713600,23669.750199999999],[1747800000,23669.750199999999],[1747886400,23669.750199999999],[1747972800,23669.750199999999],[1748059200,23669.750199999999],[1748145600,23669.750199999999],[1748232000,23669.750199999999],[1748318400,23669.750199999999],[1748404800,23669.750199999999],[1748491200,23669.750199999999],[1748577600,23669.750199999999],[1748664000,23669.750199999999],[1748750400,23669.750199999999],[1748836800,23669.750199999999],[1748923200,23669.750199999999],[1749009600,23669.750199999999],[1749096000,23669.750199999999],[1749182400,23669.750199999999],[1749268800,23669.750199999999],[1749355200,23669.750199999999],[1749441600,23669.750199999999],[1749528000,23669.750199999999],[1749614400,23669.750199999999],[1749700800,23669.750199999999],[1749787200,23669.750199999999],[1749873600,23669.750199999999],[1749960000,23669.750199999999],[1750046400,23669.750199999999],[1750132800,23669.750199999999],[1750219200,23669.750199999999],[1750305600,23669.750199999999],[1750392000,23669.750199999999],[1750478400,23669.750199999999],[1750564800,23669.750199999999],[1750651200,23669.750199999999],[1750737600,23669.750199999999],[1750824000,23669.750199999999],[1750910400,23669.750199999999],[1750996800,23669.750199999999],[1751083200,23669.750199999999],[1751169600,23669.750199999999],[1751256000,23669.750199999999],[1751342400,23669.750199999999],[1751428800,23669.750199999999],[1751515200,23669.750199999999],[1751601600,23669.750199999999],[1751688000,23669.750199999999],[1751774400,23669.750199999999],[1751860800,23669.750199999999],[1751947200,23669.750199999999],[1752033600,23669.750199999999],[1752120000,23669.750199999999],[1752206400,23669.750199999999],[1752292800,23669.750199999999],[1752379200,23669.750199999999],[1752465600,23669.750199999999],[1752552000,23669.750199999999],[1752638400,23669.750199999999],[1752724800,23669.750199999999],[1752811200,23669.750199999999],[1752897600,23669.750199999999],[1752984000,23669.750199999999],[1753070400,23669.750199999999],[1753156800,23669.750199999999],[1753243200,23669.750199999999],[1753329600,23669.750199999999],[1753416000,23669.750199999999],[1753502400,23669.750199999999],[1753588800,23669.750199999999],[1753675200,23669.750199999999],[1753761600,23669.750199999999],[1753848000,23669.750199999999],[1753934400,23669.750199999999],[1754020800,23669.750199999999],[1754107200,23669.750199999999],[1754193600,23669.750199999999],[1754280000,23669.750199999999],[1754366400,23669.750199999999],[1754452800,23669.750199999999],[1754539200,23669.750199999999],[1754625600,23669.750199999999],[1754712000,23669.750199999999],[1754798400,23669.750199999999],[1754884800,23669.750199999999],[1754971200,23669.750199999999],[1755057600,23669.750199999999],[1755144000,23669.750199999999],[1755230400,23669.750199999999],[1755316800,23669.750199999999],[1755403200,23669.750199999999],[1755489600,23669.750199999999],[1755576000,23669.750199999999],[1755662400,23669.750199999999],[1755748800,23669.750199999999],[1755835200,23669.750199999999],[1755921600,23669.750199999999],[1756008000,23669.750199999999],[1756094400,23669.750199999999],[1756180800,23669.750199999999],[1756267200,23669.750199999999],[1756353600,23669.750199999999],[1756440000,23669.750199999999],[1756526400,23669.750199999999],[1756612800,23669.750199999999],[1756699200,23669.750199999999],[1756785600,23669.750199999999],[1756872000,23669.750199999999],[1756958400,23669.750199999999],[1757044800,23669.750199999999],[1757131200,23669.750199999999],[1757217600,23669.750199999999],[1757304000,23669.750199999999],[1757390400,23669.750199999999],[1757476800,23669.750199999999],[1757563200,23669.750199999999],[1757649600,23669.750199999999],[1757736000,23669.750199999999],[1757822400,23669.750199999999],[1757908800,23669.750199999999],[1757995200,23669.750199999999],[1758081600,23669.750199999999],[1758168000,23669.750199999999],[1758254400,23669.750199999999],[1758340800,23669.750199999999],[1758427200,23669.750199999999],[1758513600,23669.750199999999],[1758600000,23669.750199999999],[1758686400,23669.750199999999],[1758772800,23669.750199999999],[1758859200,23669.750199999999],[1758945600,23669.750199999999],[1759032000,23669.750199999999],[1759118400,23669.750199999999],[1759204800,23669.750199999999],[1759291200,23669.750199999999],[1759377600,23669.750199999999],[1759464000,23669.750199999999],[1759550400,23669.750199999999],[1759636800,23669.750199999999],[1759723200,23669.750199999999],[1759809600,23669.750199999999],[1759896000,23669.750199999999],[1759982400,23669.750199999999],[1760068800,23669.750199999999],[1760155200,23669.750199999999],[1760241600,23669.750199999999],[1760328000,23669.750199999999],[1760414400,23669.750199999999],[1760500800,23669.750199999999],[1760587200,23669.750199999999],[1760673600,23669.750199999999],[1760760000,23669.750199999999],[1760846400,23669.750199999999],[1760932800,23669.750199999999],[1761019200,23669.750199999999],[1761105600,23669.750199999999],[1761192000,23669.750199999999],[1761278400,23669.750199999999],[1761364800,23669.750199999999],[1761451200,23669.750199999999],[1761537600,23669.750199999999],[1761624000,23669.750199999999],[1761710400,23669.750199999999],[1761796800,23669.750199999999],[1761883200,23669.750199999999],[1761969600,23669.750199999999],[1762056000,23669.750199999999],[1762146000,23669.750199999999],[1762232400,23669.750199999999],[1762318800,23669.750199999999],[1762405200,23669.750199999999],[1762491600,23669.750199999999],[1762578000,23669.750199999999],[1762664400,23669.750199999999],[1762750800,23669.750199999999],[1762837200,23669.750199999999],[1762923600,23669.750199999999],[1763010000,23669.750199999999],[1763096400,23669.750199999999],[1763182800,23669.750199999999],[1763269200,23669.750199999999],[1763355600,23669.750199999999],[1763442000,23669.750199999999],[1763528400,23669.750199999999],[1763614800,23669.750199999999],[1763701200,23669.750199999999],[1763787600,23669.750199999999],[1763874000,23669.750199999999],[1763960400,23669.750199999999],[1764046800,23669.750199999999],[1764133200,23669.750199999999],[1764219600,23669.750199999999],[1764306000,23669.750199999999],[1764392400,23669.750199999999],[1764478800,23669.750199999999],[1764565200,23669.750199999999],[1764651600,23669.750199999999],[1764738000,23669.750199999999],[1764824400,23669.750199999999],[1764910800,23669.750199999999],[1764997200,23669.750199999999],[1765083600,23669.750199999999],[1765170000,23669.750199999999],[1765256400,23669.750199999999],[1765342800,23669.750199999999],[1765429200,23669.750199999999],[1765515600,23669.750199999999],[1765602000,23669.750199999999],[1765688400,23669.750199999999],[1765774800,23669.750199999999],[1765861200,23669.750199999999],[1765947600,23669.750199999999],[1766034000,23669.750199999999],[1766120400,23669.750199999999],[1766206800,23669.750199999999],[1766293200,23669.750199999999],[1766379600,23669.750199999999],[1766466000,23669.750199999999],[1766552400,23669.750199999999],[1766638800,23669.750199999999],[1766725200,23669.750199999999],[1766811600,23669.750199999999],[1766898000,23669.750199999999],[1766984400,23669.750199999999],[1767070800,23669.750199999999],[1767157200,23669.750199999999],[1767243600,23669.750199999999],[1767330000,23669.750199999999],[1767416400,23669.750199999999],[1767502800,23669.750199999999],[1767589200,23669.750199999999],[1767675600,23669.750199999999],[1767762000,23669.750199999999],[1767848400,23669.750199999999],[1767934800,23669.750199999999],[1768021200,23669.750199999999],[1768107600,23669.750199999999],[1768194000,23669.750199999999],[1768280400,23669.750199999999],[1768366800,23669.750199999999],[1768453200,23669.750199999999],[1768539600,23669.750199999999],[1768626000,23669.750199999999],[1768712400,23669.750199999999],[1768798800,23669.750199999999],[1768885200,23669.750199999999],[1768971600,23669.750199999999],[1769058000,23669.750199999999],[1769144400,23669.750199999999],[1769230800,23669.750199999999],[1769317200,23669.750199999999],[1769403600,23669.750199999999],[1769490000,23669.750199999999],[1769576400,23669.750199999999],[1769662800,23669.750199999999],[1769749200,23669.750199999999],[1769835600,23669.750199999999],[1769922000,23669.750199999999],[1770008400,23669.750199999999],[1770094800,23669.750199999999],[1770181200,23669.750199999999],[1770267600,23669.750199999999],[1770354000,23669.750199999999],[1770440400,23669.750199999999],[1770526800,23669.750199999999],[1770613200,23669.750199999999],[1770699600,23669.750199999999],[1770786000,23669.750199999999],[1770872400,23669.750199999999],[1770958800,23669.750199999999],[1771045200,23669.750199999999],[1771131600,23669.750199999999],[1771218000,23669.750199999999],[1771304400,23669.750199999999],[1771390800,23669.750199999999],[1771477200,23669.750199999999],[1771563600,23669.750199999999],[1771650000,23669.750199999999],[1771736400,23669.750199999999],[1771822800,23669.750199999999],[1771909200,23669.750199999999],[1771995600,23669.750199999999],[1772082000,23669.750199999999],[1772168400,23669.750199999999],[1772254800,23669.750199999999],[1772341200,23669.750199999999],[1772427600,23669.750199999999],[1772514000,23669.750199999999],[1772600400,23669.750199999999],[1772686800,23669.750199999999],[1772773200,23669.750199999999],[1772859600,23669.750199999999],[1772946000,23669.750199999999],[1773028800,23669.750199999999],[1773115200,23669.750199999999],[1773201600,23669.750199999999],[1773288000,23669.750199999999],[1773374400,23669.750199999999],[1773460800,23669.750199999999],[1773547200,23669.750199999999],[1773633600,23669.750199999999],[1773720000,23669.750199999999],[1773806400,23669.750199999999],[1773892800,23669.750199999999],[1773979200,23669.750199999999],[1774065600,23669.750199999999],[1774152000,23669.750199999999],[1774238400,23669.750199999999],[1774324800,23669.750199999999],[1774411200,23669.750199999999],[1774497600,23669.750199999999],[1774584000,23669.750199999999],[1774670400,23669.750199999999],[1774756800,23669.750199999999],[1774843200,23669.750199999999],[1774929600,23669.750199999999],[1775016000,23669.750199999999],[1775102400,23669.750199999999],[1775188800,23669.750199999999],[1775275200,23669.750199999999],[1775361600,23669.750199999999],[1775448000,23669.750199999999],[1775534400,23669.750199999999],[1775620800,23669.750199999999],[1775707200,23669.750199999999],[1775793600,23669.750199999999],[1775880000,23669.750199999999],[1775966400,23669.750199999999],[1776052800,23669.750199999999],[1776139200,23669.750199999999],[1776225600,23669.750199999999],[1776312000,23669.750199999999],[1776398400,23669.750199999999],[1776484800,23669.750199999999],[1776571200,23669.750199999999],[1776657600,23669.750199999999],[1776744000,23669.750199999999],[1776830400,23669.750199999999],[1776916800,23669.750199999999],[1777003200,23669.750199999999],[1777089600,23669.750199999999],[1777176000,23669.750199999999],[1777262400,23669.750199999999],[1777348800,23669.750199999999],[1777435200,23669.750199999999],[1777521600,23669.750199999999],[1777608000,23669.750199999999],[1777694400,31603.744900000002],[1777780800,31603.744900000002],[1777867200,31603.744900000002]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"$","index":0,"seriesType":7,"values":[[1556856000,14635.610000000001],[1556942400,14635.610000000001],[1557028800,14635.610000000001],[1557115200,14635.610000000001],[1557201600,14635.610000000001],[1557288000,14635.610000000001],[1557374400,14635.610000000001],[1557460800,14635.610000000001],[1557547200,14635.610000000001],[1557633600,14635.610000000001],[1557720000,14635.610000000001],[1557806400,14635.610000000001],[1557892800,14635.610000000001],[1557979200,14635.610000000001],[1558065600,14635.610000000001],[1558152000,14635.610000000001],[1558238400,14635.610000000001],[1558324800,14635.610000000001],[1558411200,14635.610000000001],[1558497600,14635.610000000001],[1558584000,14635.610000000001],[1558670400,14635.610000000001],[1558756800,14635.610000000001],[1558843200,14635.610000000001],[1558929600,14635.610000000001],[1559016000,14635.610000000001],[1559102400,14635.610000000001],[1559188800,14635.610000000001],[1559275200,14635.610000000001],[1559361600,14635.610000000001],[1559448000,14635.610000000001],[1559534400,14635.610000000001],[1559620800,14635.610000000001],[1559707200,14635.610000000001],[1559793600,14635.610000000001],[1559880000,14635.610000000001],[1559966400,14635.610000000001],[1560052800,14635.610000000001],[1560139200,14635.610000000001],[1560225600,14635.610000000001],[1560312000,14635.610000000001],[1560398400,14635.610000000001],[1560484800,14635.610000000001],[1560571200,14635.610000000001],[1560657600,14635.610000000001],[1560744000,14635.610000000001],[1560830400,14635.610000000001],[1560916800,14635.610000000001],[1561003200,14635.610000000001],[1561089600,14635.610000000001],[1561176000,14635.610000000001],[1561262400,14635.610000000001],[1561348800,14635.610000000001],[1561435200,14635.610000000001],[1561521600,14635.610000000001],[1561608000,14635.610000000001],[1561694400,14635.610000000001],[1561780800,14635.610000000001],[1561867200,14635.610000000001],[1561953600,14635.610000000001],[1562040000,14635.610000000001],[1562126400,14635.610000000001],[1562212800,14635.610000000001],[1562299200,14635.610000000001],[1562385600,14635.610000000001],[1562472000,14635.610000000001],[1562558400,14635.610000000001],[1562644800,14635.610000000001],[1562731200,14635.610000000001],[1562817600,14635.610000000001],[1562904000,14635.610000000001],[1562990400,14635.610000000001],[1563076800,14635.610000000001],[1563163200,14635.610000000001],[1563249600,14635.610000000001],[1563336000,14635.610000000001],[1563422400,14635.610000000001],[1563508800,14635.610000000001],[1563595200,14635.610000000001],[1563681600,14635.610000000001],[1563768000,14635.610000000001],[1563854400,14635.610000000001],[1563940800,14635.610000000001],[1564027200,14635.610000000001],[1564113600,14635.610000000001],[1564200000,14635.610000000001],[1564286400,14635.610000000001],[1564372800,14635.610000000001],[1564459200,14635.610000000001],[1564545600,14635.610000000001],[1564632000,14635.610000000001],[1564718400,14635.610000000001],[1564804800,14635.610000000001],[1564891200,14635.610000000001],[1564977600,14635.610000000001],[1565064000,14635.610000000001],[1565150400,14635.610000000001],[1565236800,14635.610000000001],[1565323200,14635.610000000001],[1565409600,14635.610000000001],[1565496000,14635.610000000001],[1565582400,14635.610000000001],[1565668800,14635.610000000001],[1565755200,14635.610000000001],[1565841600,14635.610000000001],[1565928000,14635.610000000001],[1566014400,14635.610000000001],[1566100800,14635.610000000001],[1566187200,14635.610000000001],[1566273600,14635.610000000001],[1566360000,14635.610000000001],[1566446400,14635.610000000001],[1566532800,14635.610000000001],[1566619200,14635.610000000001],[1566705600,14635.610000000001],[1566792000,14635.610000000001],[1566878400,14635.610000000001],[1566964800,14635.610000000001],[1567051200,14635.610000000001],[1567137600,14635.610000000001],[1567224000,14635.610000000001],[1567310400,14635.610000000001],[1567396800,14635.610000000001],[1567483200,14635.610000000001],[1567569600,14635.610000000001],[1567656000,14635.610000000001],[1567742400,14635.610000000001],[1567828800,14635.610000000001],[1567915200,14635.610000000001],[1568001600,14635.610000000001],[1568088000,14635.610000000001],[1568174400,14635.610000000001],[1568260800,14635.610000000001],[1568347200,14635.610000000001],[1568433600,14635.610000000001],[1568520000,14635.610000000001],[1568606400,14635.610000000001],[1568692800,14635.610000000001],[1568779200,14635.610000000001],[1568865600,14635.610000000001],[1568952000,14635.610000000001],[1569038400,14635.610000000001],[1569124800,14635.610000000001],[1569211200,14635.610000000001],[1569297600,14635.610000000001],[1569384000,14635.610000000001],[1569470400,14635.610000000001],[1569556800,14635.610000000001],[1569643200,14635.610000000001],[1569729600,14635.610000000001],[1569816000,14635.610000000001],[1569902400,14635.610000000001],[1569988800,14635.610000000001],[1570075200,14635.610000000001],[1570161600,14635.610000000001],[1570248000,14635.610000000001],[1570334400,14635.610000000001],[1570420800,14635.610000000001],[1570507200,14635.610000000001],[1570593600,14635.610000000001],[1570680000,14635.610000000001],[1570766400,14635.610000000001],[1570852800,14635.610000000001],[1570939200,14635.610000000001],[1571025600,14635.610000000001],[1571112000,14635.610000000001],[1571198400,14635.610000000001],[1571284800,14635.610000000001],[1571371200,14635.610000000001],[1571457600,14635.610000000001],[1571544000,14635.610000000001],[1571630400,14635.610000000001],[1571716800,14635.610000000001],[1571803200,14635.610000000001],[1571889600,14635.610000000001],[1571976000,14635.610000000001],[1572062400,14635.610000000001],[1572148800,14635.610000000001],[1572235200,14635.610000000001],[1572321600,14635.610000000001],[1572408000,14635.610000000001],[1572494400,14635.610000000001],[1572580800,14635.610000000001],[1572667200,14635.610000000001],[1572753600,14635.610000000001],[1572843600,14635.610000000001],[1572930000,14635.610000000001],[1573016400,14635.610000000001],[1573102800,14635.610000000001],[1573189200,14635.610000000001],[1573275600,14635.610000000001],[1573362000,14635.610000000001],[1573448400,14635.610000000001],[1573534800,14635.610000000001],[1573621200,14635.610000000001],[1573707600,14635.610000000001],[1573794000,14635.610000000001],[1573880400,14635.610000000001],[1573966800,14635.610000000001],[1574053200,14635.610000000001],[1574139600,14635.610000000001],[1574226000,14635.610000000001],[1574312400,14635.610000000001],[1574398800,14635.610000000001],[1574485200,14635.610000000001],[1574571600,14635.610000000001],[1574658000,14635.610000000001],[1574744400,14635.610000000001],[1574830800,14635.610000000001],[1574917200,14635.610000000001],[1575003600,14635.610000000001],[1575090000,14635.610000000001],[1575176400,14635.610000000001],[1575262800,14635.610000000001],[1575349200,14635.610000000001],[1575435600,14635.610000000001],[1575522000,14635.610000000001],[1575608400,14635.610000000001],[1575694800,14635.610000000001],[1575781200,14635.610000000001],[1575867600,14635.610000000001],[1575954000,14635.610000000001],[1576040400,14635.610000000001],[1576126800,14635.610000000001],[1576213200,14635.610000000001],[1576299600,14635.610000000001],[1576386000,14635.610000000001],[1576472400,14635.610000000001],[1576558800,14635.610000000001],[1576645200,14635.610000000001],[1576731600,14635.610000000001],[1576818000,14635.610000000001],[1576904400,14635.610000000001],[1576990800,14635.610000000001],[1577077200,14635.610000000001],[1577163600,14635.610000000001],[1577250000,14635.610000000001],[1577336400,14635.610000000001],[1577422800,14635.610000000001],[1577509200,14635.610000000001],[1577595600,14635.610000000001],[1577682000,14635.610000000001],[1577768400,14635.610000000001],[1577854800,14635.610000000001],[1577941200,14635.610000000001],[1578027600,14635.610000000001],[1578114000,14635.610000000001],[1578200400,14635.610000000001],[1578286800,14635.610000000001],[1578373200,14635.610000000001],[1578459600,14635.610000000001],[1578546000,14635.610000000001],[1578632400,14635.610000000001],[1578718800,14635.610000000001],[1578805200,14635.610000000001],[1578891600,14635.610000000001],[1578978000,14635.610000000001],[1579064400,14635.610000000001],[1579150800,14635.610000000001],[1579237200,14635.610000000001],[1579323600,14635.610000000001],[1579410000,14635.610000000001],[1579496400,14635.610000000001],[1579582800,14635.610000000001],[1579669200,14635.610000000001],[1579755600,14635.610000000001],[1579842000,14635.610000000001],[1579928400,14635.610000000001],[1580014800,14635.610000000001],[1580101200,14635.610000000001],[1580187600,14635.610000000001],[1580274000,14635.610000000001],[1580360400,14635.610000000001],[1580446800,14635.610000000001],[1580533200,14635.610000000001],[1580619600,14635.610000000001],[1580706000,14635.610000000001],[1580792400,14635.610000000001],[1580878800,14635.610000000001],[1580965200,14635.610000000001],[1581051600,14635.610000000001],[1581138000,14635.610000000001],[1581224400,14635.610000000001],[1581310800,14635.610000000001],[1581397200,14635.610000000001],[1581483600,14635.610000000001],[1581570000,14635.610000000001],[1581656400,14635.610000000001],[1581742800,14635.610000000001],[1581829200,14635.610000000001],[1581915600,14635.610000000001],[1582002000,14635.610000000001],[1582088400,14635.610000000001],[1582174800,14635.610000000001],[1582261200,14635.610000000001],[1582347600,14635.610000000001],[1582434000,14635.610000000001],[1582520400,14635.610000000001],[1582606800,14635.610000000001],[1582693200,14635.610000000001],[1582779600,14635.610000000001],[1582866000,14635.610000000001],[1582952400,14635.610000000001],[1583038800,14635.610000000001],[1583125200,14635.610000000001],[1583211600,14635.610000000001],[1583298000,14635.610000000001],[1583384400,14635.610000000001],[1583470800,14635.610000000001],[1583557200,14635.610000000001],[1583643600,14635.610000000001],[1583726400,14635.610000000001],[1583812800,14635.610000000001],[1583899200,14635.610000000001],[1583985600,14635.610000000001],[1584072000,14635.610000000001],[1584158400,14635.610000000001],[1584244800,14635.610000000001],[1584331200,14635.610000000001],[1584417600,14635.610000000001],[1584504000,14635.610000000001],[1584590400,14635.610000000001],[1584676800,14635.610000000001],[1584763200,14635.610000000001],[1584849600,14635.610000000001],[1584936000,14635.610000000001],[1585022400,14635.610000000001],[1585108800,14635.610000000001],[1585195200,14635.610000000001],[1585281600,14635.610000000001],[1585368000,14635.610000000001],[1585454400,14635.610000000001],[1585540800,14635.610000000001],[1585627200,14635.610000000001],[1585713600,14635.610000000001],[1585800000,14635.610000000001],[1585886400,14635.610000000001],[1585972800,14635.610000000001],[1586059200,14635.610000000001],[1586145600,14635.610000000001],[1586232000,14635.610000000001],[1586318400,14635.610000000001],[1586404800,14635.610000000001],[1586491200,14635.610000000001],[1586577600,14635.610000000001],[1586664000,14635.610000000001],[1586750400,14635.610000000001],[1586836800,14635.610000000001],[1586923200,14635.610000000001],[1587009600,14635.610000000001],[1587096000,14635.610000000001],[1587182400,14635.610000000001],[1587268800,14635.610000000001],[1587355200,14635.610000000001],[1587441600,14635.610000000001],[1587528000,14635.610000000001],[1587614400,14635.610000000001],[1587700800,14635.610000000001],[1587787200,14635.610000000001],[1587873600,14635.610000000001],[1587960000,14635.610000000001],[1588046400,14635.610000000001],[1588132800,14635.610000000001],[1588219200,14635.610000000001],[1588392000,18032.380000000001],[1588478400,18032.380000000001],[1588564800,18032.380000000001],[1588651200,18032.380000000001],[1588737600,18032.380000000001],[1588824000,18032.380000000001],[1588910400,18032.380000000001],[1588996800,18032.380000000001],[1589083200,18032.380000000001],[1589169600,18032.380000000001],[1589256000,18032.380000000001],[1589342400,18032.380000000001],[1589428800,18032.380000000001],[1589515200,18032.380000000001],[1589601600,18032.380000000001],[1589688000,18032.380000000001],[1589774400,18032.380000000001],[1589860800,18032.380000000001],[1589947200,18032.380000000001],[1590033600,18032.380000000001],[1590120000,18032.380000000001],[1590206400,18032.380000000001],[1590292800,18032.380000000001],[1590379200,18032.380000000001],[1590465600,18032.380000000001],[1590552000,18032.380000000001],[1590638400,18032.380000000001],[1590724800,18032.380000000001],[1590811200,18032.380000000001],[1590897600,18032.380000000001],[1590984000,18032.380000000001],[1591070400,18032.380000000001],[1591156800,18032.380000000001],[1591243200,18032.380000000001],[1591329600,18032.380000000001],[1591416000,18032.380000000001],[1591502400,18032.380000000001],[1591588800,18032.380000000001],[1591675200,18032.380000000001],[1591761600,18032.380000000001],[1591848000,18032.380000000001],[1591934400,18032.380000000001],[1592020800,18032.380000000001],[1592107200,18032.380000000001],[1592193600,18032.380000000001],[1592280000,18032.380000000001],[1592366400,18032.380000000001],[1592452800,18032.380000000001],[1592539200,18032.380000000001],[1592625600,18032.380000000001],[1592712000,18032.380000000001],[1592798400,18032.380000000001],[1592884800,18032.380000000001],[1592971200,18032.380000000001],[1593057600,18032.380000000001],[1593144000,18032.380000000001],[1593230400,18032.380000000001],[1593316800,18032.380000000001],[1593403200,18032.380000000001],[1593489600,18032.380000000001],[1593576000,18032.380000000001],[1593662400,18032.380000000001],[1593748800,18032.380000000001],[1593835200,18032.380000000001],[1593921600,18032.380000000001],[1594008000,18032.380000000001],[1594094400,18032.380000000001],[1594180800,18032.380000000001],[1594267200,18032.380000000001],[1594353600,18032.380000000001],[1594440000,18032.380000000001],[1594526400,18032.380000000001],[1594612800,18032.380000000001],[1594699200,18032.380000000001],[1594785600,18032.380000000001],[1594872000,18032.380000000001],[1594958400,18032.380000000001],[1595044800,18032.380000000001],[1595131200,18032.380000000001],[1595217600,18032.380000000001],[1595304000,18032.380000000001],[1595390400,18032.380000000001],[1595476800,18032.380000000001],[1595563200,18032.380000000001],[1595649600,18032.380000000001],[1595736000,18032.380000000001],[1595822400,18032.380000000001],[1595908800,18032.380000000001],[1595995200,18032.380000000001],[1596081600,18032.380000000001],[1596168000,18032.380000000001],[1596254400,18032.380000000001],[1596340800,18032.380000000001],[1596427200,18032.380000000001],[1596513600,18032.380000000001],[1596600000,18032.380000000001],[1596686400,18032.380000000001],[1596772800,18032.380000000001],[1596859200,18032.380000000001],[1596945600,18032.380000000001],[1597032000,18032.380000000001],[1597118400,18032.380000000001],[1597204800,18032.380000000001],[1597291200,18032.380000000001],[1597377600,18032.380000000001],[1597464000,18032.380000000001],[1597550400,18032.380000000001],[1597636800,18032.380000000001],[1597723200,18032.380000000001],[1597809600,18032.380000000001],[1597896000,18032.380000000001],[1597982400,18032.380000000001],[1598068800,18032.380000000001],[1598155200,18032.380000000001],[1598241600,18032.380000000001],[1598328000,18032.380000000001],[1598414400,18032.380000000001],[1598500800,18032.380000000001],[1598587200,18032.380000000001],[1598673600,18032.380000000001],[1598760000,18032.380000000001],[1598846400,18032.380000000001],[1598932800,18032.380000000001],[1599019200,18032.380000000001],[1599105600,18032.380000000001],[1599192000,18032.380000000001],[1599278400,18032.380000000001],[1599364800,18032.380000000001],[1599451200,18032.380000000001],[1599537600,18032.380000000001],[1599624000,18032.380000000001],[1599710400,18032.380000000001],[1599796800,18032.380000000001],[1599883200,18032.380000000001],[1599969600,18032.380000000001],[1600056000,18032.380000000001],[1600142400,18032.380000000001],[1600228800,18032.380000000001],[1600315200,18032.380000000001],[1600401600,18032.380000000001],[1600488000,18032.380000000001],[1600574400,18032.380000000001],[1600660800,18032.380000000001],[1600747200,18032.380000000001],[1600833600,18032.380000000001],[1600920000,18032.380000000001],[1601006400,18032.380000000001],[1601092800,18032.380000000001],[1601179200,18032.380000000001],[1601265600,18032.380000000001],[1601352000,18032.380000000001],[1601438400,18032.380000000001],[1601524800,18032.380000000001],[1601611200,18032.380000000001],[1601697600,18032.380000000001],[1601784000,18032.380000000001],[1601870400,18032.380000000001],[1601956800,18032.380000000001],[1602043200,18032.380000000001],[1602129600,18032.380000000001],[1602216000,18032.380000000001],[1602302400,18032.380000000001],[1602388800,18032.380000000001],[1602475200,18032.380000000001],[1602561600,18032.380000000001],[1602648000,18032.380000000001],[1602734400,18032.380000000001],[1602820800,18032.380000000001],[1602907200,18032.380000000001],[1602993600,18032.380000000001],[1603080000,18032.380000000001],[1603166400,18032.380000000001],[1603252800,18032.380000000001],[1603339200,18032.380000000001],[1603425600,18032.380000000001],[1603512000,18032.380000000001],[1603598400,18032.380000000001],[1603684800,18032.380000000001],[1603771200,18032.380000000001],[1603857600,18032.380000000001],[1603944000,18032.380000000001],[1604030400,18032.380000000001],[1604116800,18032.380000000001],[1604203200,18032.380000000001],[1604293200,18032.380000000001],[1604379600,18032.380000000001],[1604466000,18032.380000000001],[1604552400,18032.380000000001],[1604638800,18032.380000000001],[1604725200,18032.380000000001],[1604811600,18032.380000000001],[1604898000,18032.380000000001],[1604984400,18032.380000000001],[1605070800,18032.380000000001],[1605157200,18032.380000000001],[1605243600,18032.380000000001],[1605330000,18032.380000000001],[1605416400,18032.380000000001],[1605502800,18032.380000000001],[1605589200,18032.380000000001],[1605675600,18032.380000000001],[1605762000,18032.380000000001],[1605848400,18032.380000000001],[1605934800,18032.380000000001],[1606021200,18032.380000000001],[1606107600,18032.380000000001],[1606194000,18032.380000000001],[1606280400,18032.380000000001],[1606366800,18032.380000000001],[1606453200,18032.380000000001],[1606539600,18032.380000000001],[1606626000,18032.380000000001],[1606712400,18032.380000000001],[1606798800,18032.380000000001],[1606885200,18032.380000000001],[1606971600,18032.380000000001],[1607058000,18032.380000000001],[1607144400,18032.380000000001],[1607230800,18032.380000000001],[1607317200,18032.380000000001],[1607403600,18032.380000000001],[1607490000,18032.380000000001],[1607576400,18032.380000000001],[1607662800,18032.380000000001],[1607749200,18032.380000000001],[1607835600,18032.380000000001],[1607922000,18032.380000000001],[1608008400,18032.380000000001],[1608094800,18032.380000000001],[1608181200,18032.380000000001],[1608267600,18032.380000000001],[1608354000,18032.380000000001],[1608440400,18032.380000000001],[1608526800,18032.380000000001],[1608613200,18032.380000000001],[1608699600,18032.380000000001],[1608786000,18032.380000000001],[1608872400,18032.380000000001],[1608958800,18032.380000000001],[1609045200,18032.380000000001],[1609131600,18032.380000000001],[1609218000,18032.380000000001],[1609304400,18032.380000000001],[1609390800,18032.380000000001],[1609477200,18032.380000000001],[1609563600,18032.380000000001],[1609650000,18032.380000000001],[1609736400,18032.380000000001],[1609822800,18032.380000000001],[1609909200,18032.380000000001],[1609995600,18032.380000000001],[1610082000,18032.380000000001],[1610168400,18032.380000000001],[1610254800,18032.380000000001],[1610341200,18032.380000000001],[1610427600,18032.380000000001],[1610514000,18032.380000000001],[1610600400,18032.380000000001],[1610686800,18032.380000000001],[1610773200,18032.380000000001],[1610859600,18032.380000000001],[1610946000,18032.380000000001],[1611032400,18032.380000000001],[1611118800,18032.380000000001],[1611205200,18032.380000000001],[1611291600,18032.380000000001],[1611378000,18032.380000000001],[1611464400,18032.380000000001],[1611550800,18032.380000000001],[1611637200,18032.380000000001],[1611723600,18032.380000000001],[1611810000,18032.380000000001],[1611896400,18032.380000000001],[1611982800,18032.380000000001],[1612069200,18032.380000000001],[1612155600,18032.380000000001],[1612242000,18032.380000000001],[1612328400,18032.380000000001],[1612414800,18032.380000000001],[1612501200,18032.380000000001],[1612587600,18032.380000000001],[1612674000,18032.380000000001],[1612760400,18032.380000000001],[1612846800,18032.380000000001],[1612933200,18032.380000000001],[1613019600,18032.380000000001],[1613106000,18032.380000000001],[1613192400,18032.380000000001],[1613278800,18032.380000000001],[1613365200,18032.380000000001],[1613451600,18032.380000000001],[1613538000,18032.380000000001],[1613624400,18032.380000000001],[1613710800,18032.380000000001],[1613797200,18032.380000000001],[1613883600,18032.380000000001],[1613970000,18032.380000000001],[1614056400,18032.380000000001],[1614142800,18032.380000000001],[1614229200,18032.380000000001],[1614315600,18032.380000000001],[1614402000,18032.380000000001],[1614488400,18032.380000000001],[1614574800,18032.380000000001],[1614661200,18032.380000000001],[1614747600,18032.380000000001],[1614834000,18032.380000000001],[1614920400,18032.380000000001],[1615006800,18032.380000000001],[1615093200,18032.380000000001],[1615179600,18032.380000000001],[1615266000,18032.380000000001],[1615352400,18032.380000000001],[1615438800,18032.380000000001],[1615525200,18032.380000000001],[1615611600,18032.380000000001],[1615698000,18032.380000000001],[1615780800,18032.380000000001],[1615867200,18032.380000000001],[1615953600,18032.380000000001],[1616040000,18032.380000000001],[1616126400,18032.380000000001],[1616212800,18032.380000000001],[1616299200,18032.380000000001],[1616385600,18032.380000000001],[1616472000,18032.380000000001],[1616558400,18032.380000000001],[1616644800,18032.380000000001],[1616731200,18032.380000000001],[1616817600,18032.380000000001],[1616904000,18032.380000000001],[1616990400,18032.380000000001],[1617076800,18032.380000000001],[1617163200,18032.380000000001],[1617249600,18032.380000000001],[1617336000,18032.380000000001],[1617422400,18032.380000000001],[1617508800,18032.380000000001],[1617595200,18032.380000000001],[1617681600,18032.380000000001],[1617768000,18032.380000000001],[1617854400,18032.380000000001],[1617940800,18032.380000000001],[1618027200,18032.380000000001],[1618113600,18032.380000000001],[1618200000,18032.380000000001],[1618286400,18032.380000000001],[1618372800,18032.380000000001],[1618459200,18032.380000000001],[1618545600,18032.380000000001],[1618632000,18032.380000000001],[1618718400,18032.380000000001],[1618804800,18032.380000000001],[1618891200,18032.380000000001],[1618977600,18032.380000000001],[1619064000,18032.380000000001],[1619150400,18032.380000000001],[1619236800,18032.380000000001],[1619323200,18032.380000000001],[1619409600,18032.380000000001],[1619496000,18032.380000000001],[1619582400,18032.380000000001],[1619668800,18032.380000000001],[1619755200,18032.380000000001],[1619841600,18032.380000000001],[1619928000,18032.380000000001],[1620014400,18032.380000000001],[1620100800,22981.73],[1620187200,22981.73],[1620273600,22981.73],[1620360000,22981.73],[1620446400,22981.73],[1620532800,22981.73],[1620619200,22981.73],[1620705600,22981.73],[1620792000,22981.73],[1620878400,22981.73],[1620964800,22981.73],[1621051200,22981.73],[1621137600,22981.73],[1621224000,22981.73],[1621310400,22981.73],[1621396800,22981.73],[1621483200,22981.73],[1621569600,22981.73],[1621656000,22981.73],[1621742400,22981.73],[1621828800,22981.73],[1621915200,22981.73],[1622001600,22981.73],[1622088000,22981.73],[1622174400,22981.73],[1622260800,22981.73],[1622347200,22981.73],[1622433600,22981.73],[1622520000,22981.73],[1622606400,22981.73],[1622692800,22981.73],[1622779200,22981.73],[1622865600,22981.73],[1622952000,22981.73],[1623038400,22981.73],[1623124800,22981.73],[1623211200,22981.73],[1623297600,22981.73],[1623384000,22981.73],[1623470400,22981.73],[1623556800,22981.73],[1623643200,22981.73],[1623729600,22981.73],[1623816000,22981.73],[1623902400,22981.73],[1623988800,22981.73],[1624075200,22981.73],[1624161600,22981.73],[1624248000,22981.73],[1624334400,22981.73],[1624420800,22981.73],[1624507200,22981.73],[1624593600,22981.73],[1624680000,22981.73],[1624766400,22981.73],[1624852800,22981.73],[1624939200,22981.73],[1625025600,22981.73],[1625112000,22981.73],[1625198400,22981.73],[1625284800,22981.73],[1625371200,22981.73],[1625457600,22981.73],[1625544000,22981.73],[1625630400,22981.73],[1625716800,22981.73],[1625803200,22981.73],[1625889600,22981.73],[1625976000,22981.73],[1626062400,22981.73],[1626148800,22981.73],[1626235200,22981.73],[1626321600,22981.73],[1626408000,22981.73],[1626494400,22981.73],[1626580800,22981.73],[1626667200,22981.73],[1626753600,22981.73],[1626840000,22981.73],[1626926400,22981.73],[1627012800,22981.73],[1627099200,22981.73],[1627185600,22981.73],[1627272000,22981.73],[1627358400,22981.73],[1627444800,22981.73],[1627531200,22981.73],[1627617600,22981.73],[1627704000,22981.73],[1627790400,22981.73],[1627876800,22981.73],[1627963200,22981.73],[1628049600,22981.73],[1628136000,22981.73],[1628222400,22981.73],[1628308800,22981.73],[1628395200,22981.73],[1628481600,22981.73],[1628568000,22981.73],[1628654400,22981.73],[1628740800,22981.73],[1628827200,22981.73],[1628913600,22981.73],[1629000000,22981.73],[1629086400,22981.73],[1629172800,22981.73],[1629259200,22981.73],[1629345600,22981.73],[1629432000,22981.73],[1629518400,22981.73],[1629604800,22981.73],[1629691200,22981.73],[1629777600,22981.73],[1629864000,22981.73],[1629950400,22981.73],[1630036800,22981.73],[1630123200,22981.73],[1630209600,22981.73],[1630296000,22981.73],[1630382400,22981.73],[1630468800,22981.73],[1630555200,22981.73],[1630641600,22981.73],[1630728000,22981.73],[1630814400,22981.73],[1630900800,22981.73],[1630987200,22981.73],[1631073600,22981.73],[1631160000,22981.73],[1631246400,22981.73],[1631332800,22981.73],[1631419200,22981.73],[1631505600,22981.73],[1631592000,22981.73],[1631678400,22981.73],[1631764800,22981.73],[1631851200,22981.73],[1631937600,22981.73],[1632024000,22981.73],[1632110400,22981.73],[1632196800,22981.73],[1632283200,22981.73],[1632369600,22981.73],[1632456000,22981.73],[1632542400,22981.73],[1632628800,22981.73],[1632715200,22981.73],[1632801600,22981.73],[1632888000,22981.73],[1632974400,22981.73],[1633060800,22981.73],[1633147200,22981.73],[1633233600,22981.73],[1633320000,22981.73],[1633406400,22981.73],[1633492800,22981.73],[1633579200,22981.73],[1633665600,22981.73],[1633752000,22981.73],[1633838400,22981.73],[1633924800,22981.73],[1634011200,22981.73],[1634097600,22981.73],[1634184000,22981.73],[1634270400,22981.73],[1634356800,22981.73],[1634443200,22981.73],[1634529600,22981.73],[1634616000,22981.73],[1634702400,22981.73],[1634788800,22981.73],[1634875200,22981.73],[1634961600,22981.73],[1635048000,22981.73],[1635134400,22981.73],[1635220800,22981.73],[1635307200,22981.73],[1635393600,22981.73],[1635480000,22981.73],[1635566400,22981.73],[1635652800,22981.73],[1635739200,22981.73],[1635825600,22981.73],[1635912000,22981.73],[1635998400,22981.73],[1636084800,22981.73],[1636171200,22981.73],[1636257600,22981.73],[1636347600,22981.73],[1636434000,22981.73],[1636520400,22981.73],[1636606800,22981.73],[1636693200,22981.73],[1636779600,22981.73],[1636866000,22981.73],[1636952400,22981.73],[1637038800,22981.73],[1637125200,22981.73],[1637211600,22981.73],[1637298000,22981.73],[1637384400,22981.73],[1637470800,22981.73],[1637557200,22981.73],[1637643600,22981.73],[1637730000,22981.73],[1637816400,22981.73],[1637902800,22981.73],[1637989200,22981.73],[1638075600,22981.73],[1638162000,22981.73],[1638248400,22981.73],[1638334800,22981.73],[1638421200,22981.73],[1638507600,22981.73],[1638594000,22981.73],[1638680400,22981.73],[1638766800,22981.73],[1638853200,22981.73],[1638939600,22981.73],[1639026000,22981.73],[1639112400,22981.73],[1639198800,22981.73],[1639285200,22981.73],[1639371600,22981.73],[1639458000,22981.73],[1639544400,22981.73],[1639630800,22981.73],[1639717200,22981.73],[1639803600,22981.73],[1639890000,22981.73],[1639976400,22981.73],[1640062800,22981.73],[1640149200,22981.73],[1640235600,22981.73],[1640322000,22981.73],[1640408400,22981.73],[1640494800,22981.73],[1640581200,22981.73],[1640667600,22981.73],[1640754000,22981.73],[1640840400,22981.73],[1640926800,22981.73],[1641013200,22981.73],[1641099600,22981.73],[1641186000,22981.73],[1641272400,22981.73],[1641358800,22981.73],[1641445200,22981.73],[1641531600,22981.73],[1641618000,22981.73],[1641704400,22981.73],[1641790800,22981.73],[1641877200,22981.73],[1641963600,22981.73],[1642050000,22981.73],[1642136400,22981.73],[1642222800,22981.73],[1642309200,22981.73],[1642395600,22981.73],[1642482000,22981.73],[1642568400,22981.73],[1642654800,22981.73],[1642741200,22981.73],[1642827600,22981.73],[1642914000,22981.73],[1643000400,22981.73],[1643086800,22981.73],[1643173200,22981.73],[1643259600,22981.73],[1643346000,22981.73],[1643432400,22981.73],[1643518800,22981.73],[1643605200,22981.73],[1643691600,22981.73],[1643778000,22981.73],[1643864400,22981.73],[1643950800,22981.73],[1644037200,22981.73],[1644123600,22981.73],[1644210000,22981.73],[1644296400,22981.73],[1644382800,22981.73],[1644469200,22981.73],[1644555600,22981.73],[1644642000,22981.73],[1644728400,22981.73],[1644814800,22981.73],[1644901200,22981.73],[1644987600,22981.73],[1645074000,22981.73],[1645160400,22981.73],[1645246800,22981.73],[1645333200,22981.73],[1645419600,22981.73],[1645506000,22981.73],[1645592400,22981.73],[1645678800,22981.73],[1645765200,22981.73],[1645851600,22981.73],[1645938000,22981.73],[1646024400,22981.73],[1646110800,22981.73],[1646197200,22981.73],[1646283600,22981.73],[1646370000,22981.73],[1646456400,22981.73],[1646542800,22981.73],[1646629200,22981.73],[1646715600,22981.73],[1646802000,22981.73],[1646888400,22981.73],[1646974800,22981.73],[1647061200,22981.73],[1647147600,22981.73],[1647230400,22981.73],[1647316800,22981.73],[1647403200,22981.73],[1647489600,22981.73],[1647576000,22981.73],[1647662400,22981.73],[1647748800,22981.73],[1647835200,22981.73],[1647921600,22981.73],[1648008000,22981.73],[1648094400,22981.73],[1648180800,22981.73],[1648267200,22981.73],[1648353600,22981.73],[1648440000,22981.73],[1648526400,22981.73],[1648612800,22981.73],[1648699200,22981.73],[1648785600,22981.73],[1648872000,22981.73],[1648958400,22981.73],[1649044800,22981.73],[1649131200,22981.73],[1649217600,22981.73],[1649304000,22981.73],[1649390400,22981.73],[1649476800,22981.73],[1649563200,22981.73],[1649649600,22981.73],[1649736000,22981.73],[1649822400,22981.73],[1649908800,22981.73],[1649995200,22981.73],[1650081600,22981.73],[1650168000,22981.73],[1650254400,22981.73],[1650340800,22981.73],[1650427200,22981.73],[1650513600,22981.73],[1650600000,22981.73],[1650686400,22981.73],[1650772800,22981.73],[1650859200,22981.73],[1650945600,22981.73],[1651032000,22981.73],[1651118400,22981.73],[1651204800,22981.73],[1651291200,22981.73],[1651377600,22981.73],[1651464000,22981.73],[1651550400,23278.529999999999],[1651636800,23278.529999999999],[1651723200,23278.529999999999],[1651809600,23278.529999999999],[1651896000,23278.529999999999],[1651982400,23278.529999999999],[1652068800,23278.529999999999],[1652155200,23278.529999999999],[1652241600,23278.529999999999],[1652328000,23278.529999999999],[1652414400,23278.529999999999],[1652500800,23278.529999999999],[1652587200,23278.529999999999],[1652673600,23278.529999999999],[1652760000,23278.529999999999],[1652846400,23278.529999999999],[1652932800,23278.529999999999],[1653019200,23278.529999999999],[1653105600,23278.529999999999],[1653192000,23278.529999999999],[1653278400,23278.529999999999],[1653364800,23278.529999999999],[1653451200,23278.529999999999],[1653537600,23278.529999999999],[1653624000,23278.529999999999],[1653710400,23278.529999999999],[1653796800,23278.529999999999],[1653883200,23278.529999999999],[1653969600,23278.529999999999],[1654056000,23278.529999999999],[1654142400,23278.529999999999],[1654228800,23278.529999999999],[1654315200,23278.529999999999],[1654401600,23278.529999999999],[1654488000,23278.529999999999],[1654574400,23278.529999999999],[1654660800,23278.529999999999],[1654747200,23278.529999999999],[1654833600,23278.529999999999],[1654920000,23278.529999999999],[1655006400,23278.529999999999],[1655092800,23278.529999999999],[1655179200,23278.529999999999],[1655265600,23278.529999999999],[1655352000,23278.529999999999],[1655438400,23278.529999999999],[1655524800,23278.529999999999],[1655611200,23278.529999999999],[1655697600,23278.529999999999],[1655784000,23278.529999999999],[1655870400,23278.529999999999],[1655956800,23278.529999999999],[1656043200,23278.529999999999],[1656129600,23278.529999999999],[1656216000,23278.529999999999],[1656302400,23278.529999999999],[1656388800,23278.529999999999],[1656475200,23278.529999999999],[1656561600,23278.529999999999],[1656648000,23278.529999999999],[1656734400,23278.529999999999],[1656820800,23278.529999999999],[1656907200,23278.529999999999],[1656993600,23278.529999999999],[1657080000,23278.529999999999],[1657166400,23278.529999999999],[1657252800,23278.529999999999],[1657339200,23278.529999999999],[1657425600,23278.529999999999],[1657512000,23278.529999999999],[1657598400,23278.529999999999],[1657684800,23278.529999999999],[1657771200,23278.529999999999],[1657857600,23278.529999999999],[1657944000,23278.529999999999],[1658030400,23278.529999999999],[1658116800,23278.529999999999],[1658203200,23278.529999999999],[1658289600,23278.529999999999],[1658376000,23278.529999999999],[1658462400,23278.529999999999],[1658548800,23278.529999999999],[1658635200,23278.529999999999],[1658721600,23278.529999999999],[1658808000,23278.529999999999],[1658894400,23278.529999999999],[1658980800,23278.529999999999],[1659067200,23278.529999999999],[1659153600,23278.529999999999],[1659240000,23278.529999999999],[1659326400,23278.529999999999],[1659412800,23278.529999999999],[1659499200,23278.529999999999],[1659585600,23278.529999999999],[1659672000,23278.529999999999],[1659758400,23278.529999999999],[1659844800,23278.529999999999],[1659931200,23278.529999999999],[1660017600,23278.529999999999],[1660104000,23278.529999999999],[1660190400,23278.529999999999],[1660276800,23278.529999999999],[1660363200,23278.529999999999],[1660449600,23278.529999999999],[1660536000,23278.529999999999],[1660622400,23278.529999999999],[1660708800,23278.529999999999],[1660795200,23278.529999999999],[1660881600,23278.529999999999],[1660968000,23278.529999999999],[1661054400,23278.529999999999],[1661140800,23278.529999999999],[1661227200,23278.529999999999],[1661313600,23278.529999999999],[1661400000,23278.529999999999],[1661486400,23278.529999999999],[1661572800,23278.529999999999],[1661659200,23278.529999999999],[1661745600,23278.529999999999],[1661832000,23278.529999999999],[1661918400,23278.529999999999],[1662004800,23278.529999999999],[1662091200,23278.529999999999],[1662177600,23278.529999999999],[1662264000,23278.529999999999],[1662350400,23278.529999999999],[1662436800,23278.529999999999],[1662523200,23278.529999999999],[1662609600,23278.529999999999],[1662696000,23278.529999999999],[1662782400,23278.529999999999],[1662868800,23278.529999999999],[1662955200,23278.529999999999],[1663041600,23278.529999999999],[1663128000,23278.529999999999],[1663214400,23278.529999999999],[1663300800,23278.529999999999],[1663387200,23278.529999999999],[1663473600,23278.529999999999],[1663560000,23278.529999999999],[1663646400,23278.529999999999],[1663732800,23278.529999999999],[1663819200,23278.529999999999],[1663905600,23278.529999999999],[1663992000,23278.529999999999],[1664078400,23278.529999999999],[1664164800,23278.529999999999],[1664251200,23278.529999999999],[1664337600,23278.529999999999],[1664424000,23278.529999999999],[1664510400,23278.529999999999],[1664596800,23278.529999999999],[1664683200,23278.529999999999],[1664769600,23278.529999999999],[1664856000,23278.529999999999],[1664942400,23278.529999999999],[1665028800,23278.529999999999],[1665115200,23278.529999999999],[1665201600,23278.529999999999],[1665288000,23278.529999999999],[1665374400,23278.529999999999],[1665460800,23278.529999999999],[1665547200,23278.529999999999],[1665633600,23278.529999999999],[1665720000,23278.529999999999],[1665806400,23278.529999999999],[1665892800,23278.529999999999],[1665979200,23278.529999999999],[1666065600,23278.529999999999],[1666152000,23278.529999999999],[1666238400,23278.529999999999],[1666324800,23278.529999999999],[1666411200,23278.529999999999],[1666497600,23278.529999999999],[1666584000,23278.529999999999],[1666670400,23278.529999999999],[1666756800,23278.529999999999],[1666843200,23278.529999999999],[1666929600,23278.529999999999],[1667016000,23278.529999999999],[1667102400,23278.529999999999],[1667188800,23278.529999999999],[1667275200,23278.529999999999],[1667361600,23278.529999999999],[1667448000,23278.529999999999],[1667534400,23278.529999999999],[1667620800,23278.529999999999],[1667707200,23278.529999999999],[1667797200,23278.529999999999],[1667883600,23278.529999999999],[1667970000,23278.529999999999],[1668056400,23278.529999999999],[1668142800,23278.529999999999],[1668229200,23278.529999999999],[1668315600,23278.529999999999],[1668402000,23278.529999999999],[1668488400,23278.529999999999],[1668574800,23278.529999999999],[1668661200,23278.529999999999],[1668747600,23278.529999999999],[1668834000,23278.529999999999],[1668920400,23278.529999999999],[1669006800,23278.529999999999],[1669093200,23278.529999999999],[1669179600,23278.529999999999],[1669266000,23278.529999999999],[1669352400,23278.529999999999],[1669438800,23278.529999999999],[1669525200,23278.529999999999],[1669611600,23278.529999999999],[1669698000,23278.529999999999],[1669784400,23278.529999999999],[1669870800,23278.529999999999],[1669957200,23278.529999999999],[1670043600,23278.529999999999],[1670130000,23278.529999999999],[1670216400,23278.529999999999],[1670302800,23278.529999999999],[1670389200,23278.529999999999],[1670475600,23278.529999999999],[1670562000,23278.529999999999],[1670648400,23278.529999999999],[1670734800,23278.529999999999],[1670821200,23278.529999999999],[1670907600,23278.529999999999],[1670994000,23278.529999999999],[1671080400,23278.529999999999],[1671166800,23278.529999999999],[1671253200,23278.529999999999],[1671339600,23278.529999999999],[1671426000,23278.529999999999],[1671512400,23278.529999999999],[1671598800,23278.529999999999],[1671685200,23278.529999999999],[1671771600,23278.529999999999],[1671858000,23278.529999999999],[1671944400,23278.529999999999],[1672030800,23278.529999999999],[1672117200,23278.529999999999],[1672203600,23278.529999999999],[1672290000,23278.529999999999],[1672376400,23278.529999999999],[1672462800,23278.529999999999],[1672549200,23278.529999999999],[1672635600,23278.529999999999],[1672722000,23278.529999999999],[1672808400,23278.529999999999],[1672894800,23278.529999999999],[1672981200,23278.529999999999],[1673067600,23278.529999999999],[1673154000,23278.529999999999],[1673240400,23278.529999999999],[1673326800,23278.529999999999],[1673413200,23278.529999999999],[1673499600,23278.529999999999],[1673586000,23278.529999999999],[1673672400,23278.529999999999],[1673758800,23278.529999999999],[1673845200,23278.529999999999],[1673931600,23278.529999999999],[1674018000,23278.529999999999],[1674104400,23278.529999999999],[1674190800,23278.529999999999],[1674277200,23278.529999999999],[1674363600,23278.529999999999],[1674450000,23278.529999999999],[1674536400,23278.529999999999],[1674622800,23278.529999999999],[1674709200,23278.529999999999],[1674795600,23278.529999999999],[1674882000,23278.529999999999],[1674968400,23278.529999999999],[1675054800,23278.529999999999],[1675141200,23278.529999999999],[1675227600,23278.529999999999],[1675314000,23278.529999999999],[1675400400,23278.529999999999],[1675486800,23278.529999999999],[1675573200,23278.529999999999],[1675659600,23278.529999999999],[1675746000,23278.529999999999],[1675832400,23278.529999999999],[1675918800,23278.529999999999],[1676005200,23278.529999999999],[1676091600,23278.529999999999],[1676178000,23278.529999999999],[1676264400,23278.529999999999],[1676350800,23278.529999999999],[1676437200,23278.529999999999],[1676523600,23278.529999999999],[1676610000,23278.529999999999],[1676696400,23278.529999999999],[1676782800,23278.529999999999],[1676869200,23278.529999999999],[1676955600,23278.529999999999],[1677042000,23278.529999999999],[1677128400,23278.529999999999],[1677214800,23278.529999999999],[1677301200,23278.529999999999],[1677387600,23278.529999999999],[1677474000,23278.529999999999],[1677560400,23278.529999999999],[1677646800,23278.529999999999],[1677733200,23278.529999999999],[1677819600,23278.529999999999],[1677906000,23278.529999999999],[1677992400,23278.529999999999],[1678078800,23278.529999999999],[1678165200,23278.529999999999],[1678251600,23278.529999999999],[1678338000,23278.529999999999],[1678424400,23278.529999999999],[1678510800,23278.529999999999],[1678597200,23278.529999999999],[1678680000,23278.529999999999],[1678766400,23278.529999999999],[1678852800,23278.529999999999],[1678939200,23278.529999999999],[1679025600,23278.529999999999],[1679112000,23278.529999999999],[1679198400,23278.529999999999],[1679284800,23278.529999999999],[1679371200,23278.529999999999],[1679457600,23278.529999999999],[1679544000,23278.529999999999],[1679630400,23278.529999999999],[1679716800,23278.529999999999],[1679803200,23278.529999999999],[1679889600,23278.529999999999],[1679976000,23278.529999999999],[1680062400,23278.529999999999],[1680148800,23278.529999999999],[1680235200,23278.529999999999],[1680321600,23278.529999999999],[1680408000,23278.529999999999],[1680494400,23278.529999999999],[1680580800,23278.529999999999],[1680667200,23278.529999999999],[1680753600,23278.529999999999],[1680840000,23278.529999999999],[1680926400,23278.529999999999],[1681012800,23278.529999999999],[1681099200,23278.529999999999],[1681185600,23278.529999999999],[1681272000,23278.529999999999],[1681358400,23278.529999999999],[1681444800,23278.529999999999],[1681531200,23278.529999999999],[1681617600,23278.529999999999],[1681704000,23278.529999999999],[1681790400,23278.529999999999],[1681876800,23278.529999999999],[1681963200,23278.529999999999],[1682049600,23278.529999999999],[1682136000,23278.529999999999],[1682222400,23278.529999999999],[1682308800,23278.529999999999],[1682395200,23278.529999999999],[1682481600,23278.529999999999],[1682568000,23278.529999999999],[1682654400,23278.529999999999],[1682740800,23278.529999999999],[1682827200,23278.529999999999],[1682913600,23278.529999999999],[1683000000,25313.110000000001],[1683086400,25313.110000000001],[1683172800,25313.110000000001],[1683259200,25313.110000000001],[1683345600,25313.110000000001],[1683432000,25313.110000000001],[1683518400,25313.110000000001],[1683604800,25313.110000000001],[1683691200,25313.110000000001],[1683777600,25313.110000000001],[1683864000,25313.110000000001],[1683950400,25313.110000000001],[1684036800,25313.110000000001],[1684123200,25313.110000000001],[1684209600,25313.110000000001],[1684296000,25313.110000000001],[1684382400,25313.110000000001],[1684468800,25313.110000000001],[1684555200,25313.110000000001],[1684641600,25313.110000000001],[1684728000,25313.110000000001],[1684814400,25313.110000000001],[1684900800,25313.110000000001],[1684987200,25313.110000000001],[1685073600,25313.110000000001],[1685160000,25313.110000000001],[1685246400,25313.110000000001],[1685332800,25313.110000000001],[1685419200,25313.110000000001],[1685505600,25313.110000000001],[1685592000,25313.110000000001],[1685678400,25313.110000000001],[1685764800,25313.110000000001],[1685851200,25313.110000000001],[1685937600,25313.110000000001],[1686024000,25313.110000000001],[1686110400,25313.110000000001],[1686196800,25313.110000000001],[1686283200,25313.110000000001],[1686369600,25313.110000000001],[1686456000,25313.110000000001],[1686542400,25313.110000000001],[1686628800,25313.110000000001],[1686715200,25313.110000000001],[1686801600,25313.110000000001],[1686888000,25313.110000000001],[1686974400,25313.110000000001],[1687060800,25313.110000000001],[1687147200,25313.110000000001],[1687233600,25313.110000000001],[1687320000,25313.110000000001],[1687406400,25313.110000000001],[1687492800,25313.110000000001],[1687579200,25313.110000000001],[1687665600,25313.110000000001],[1687752000,25313.110000000001],[1687838400,25313.110000000001],[1687924800,25313.110000000001],[1688011200,25313.110000000001],[1688097600,25313.110000000001],[1688184000,25313.110000000001],[1688270400,25313.110000000001],[1688356800,25313.110000000001],[1688443200,25313.110000000001],[1688529600,25313.110000000001],[1688616000,25313.110000000001],[1688702400,25313.110000000001],[1688788800,25313.110000000001],[1688875200,25313.110000000001],[1688961600,25313.110000000001],[1689048000,25313.110000000001],[1689134400,25313.110000000001],[1689220800,25313.110000000001],[1689307200,25313.110000000001],[1689393600,25313.110000000001],[1689480000,25313.110000000001],[1689566400,25313.110000000001],[1689652800,25313.110000000001],[1689739200,25313.110000000001],[1689825600,25313.110000000001],[1689912000,25313.110000000001],[1689998400,25313.110000000001],[1690084800,25313.110000000001],[1690171200,25313.110000000001],[1690257600,25313.110000000001],[1690344000,25313.110000000001],[1690430400,25313.110000000001],[1690516800,25313.110000000001],[1690603200,25313.110000000001],[1690689600,25313.110000000001],[1690776000,25313.110000000001],[1690862400,25313.110000000001],[1690948800,25313.110000000001],[1691035200,25313.110000000001],[1691121600,25313.110000000001],[1691208000,25313.110000000001],[1691294400,25313.110000000001],[1691380800,25313.110000000001],[1691467200,25313.110000000001],[1691553600,25313.110000000001],[1691640000,25313.110000000001],[1691726400,25313.110000000001],[1691812800,25313.110000000001],[1691899200,25313.110000000001],[1691985600,25313.110000000001],[1692072000,25313.110000000001],[1692158400,25313.110000000001],[1692244800,25313.110000000001],[1692331200,25313.110000000001],[1692417600,25313.110000000001],[1692504000,25313.110000000001],[1692590400,25313.110000000001],[1692676800,25313.110000000001],[1692763200,25313.110000000001],[1692849600,25313.110000000001],[1692936000,25313.110000000001],[1693022400,25313.110000000001],[1693108800,25313.110000000001],[1693195200,25313.110000000001],[1693281600,25313.110000000001],[1693368000,25313.110000000001],[1693454400,25313.110000000001],[1693540800,25313.110000000001],[1693627200,25313.110000000001],[1693713600,25313.110000000001],[1693800000,25313.110000000001],[1693886400,25313.110000000001],[1693972800,25313.110000000001],[1694059200,25313.110000000001],[1694145600,25313.110000000001],[1694232000,25313.110000000001],[1694318400,25313.110000000001],[1694404800,25313.110000000001],[1694491200,25313.110000000001],[1694577600,25313.110000000001],[1694664000,25313.110000000001],[1694750400,25313.110000000001],[1694836800,25313.110000000001],[1694923200,25313.110000000001],[1695009600,25313.110000000001],[1695096000,25313.110000000001],[1695182400,25313.110000000001],[1695268800,25313.110000000001],[1695355200,25313.110000000001],[1695441600,25313.110000000001],[1695528000,25313.110000000001],[1695614400,25313.110000000001],[1695700800,25313.110000000001],[1695787200,25313.110000000001],[1695873600,25313.110000000001],[1695960000,25313.110000000001],[1696046400,25313.110000000001],[1696132800,25313.110000000001],[1696219200,25313.110000000001],[1696305600,25313.110000000001],[1696392000,25313.110000000001],[1696478400,25313.110000000001],[1696564800,25313.110000000001],[1696651200,25313.110000000001],[1696737600,25313.110000000001],[1696824000,25313.110000000001],[1696910400,25313.110000000001],[1696996800,25313.110000000001],[1697083200,25313.110000000001],[1697169600,25313.110000000001],[1697256000,25313.110000000001],[1697342400,25313.110000000001],[1697428800,25313.110000000001],[1697515200,25313.110000000001],[1697601600,25313.110000000001],[1697688000,25313.110000000001],[1697774400,25313.110000000001],[1697860800,25313.110000000001],[1697947200,25313.110000000001],[1698033600,25313.110000000001],[1698120000,25313.110000000001],[1698206400,25313.110000000001],[1698292800,25313.110000000001],[1698379200,25313.110000000001],[1698465600,25313.110000000001],[1698552000,25313.110000000001],[1698638400,25313.110000000001],[1698724800,25313.110000000001],[1698811200,25313.110000000001],[1698897600,25313.110000000001],[1698984000,25313.110000000001],[1699070400,25313.110000000001],[1699156800,25313.110000000001],[1699246800,25313.110000000001],[1699333200,25313.110000000001],[1699419600,25313.110000000001],[1699506000,25313.110000000001],[1699592400,25313.110000000001],[1699678800,25313.110000000001],[1699765200,25313.110000000001],[1699851600,25313.110000000001],[1699938000,25313.110000000001],[1700024400,25313.110000000001],[1700110800,25313.110000000001],[1700197200,25313.110000000001],[1700283600,25313.110000000001],[1700370000,25313.110000000001],[1700456400,25313.110000000001],[1700542800,25313.110000000001],[1700629200,25313.110000000001],[1700715600,25313.110000000001],[1700802000,25313.110000000001],[1700888400,25313.110000000001],[1700974800,25313.110000000001],[1701061200,25313.110000000001],[1701147600,25313.110000000001],[1701234000,25313.110000000001],[1701320400,25313.110000000001],[1701406800,25313.110000000001],[1701493200,25313.110000000001],[1701579600,25313.110000000001],[1701666000,25313.110000000001],[1701752400,25313.110000000001],[1701838800,25313.110000000001],[1701925200,25313.110000000001],[1702011600,25313.110000000001],[1702098000,25313.110000000001],[1702184400,25313.110000000001],[1702270800,25313.110000000001],[1702357200,25313.110000000001],[1702443600,25313.110000000001],[1702530000,25313.110000000001],[1702616400,25313.110000000001],[1702702800,25313.110000000001],[1702789200,25313.110000000001],[1702875600,25313.110000000001],[1702962000,25313.110000000001],[1703048400,25313.110000000001],[1703134800,25313.110000000001],[1703221200,25313.110000000001],[1703307600,25313.110000000001],[1703394000,25313.110000000001],[1703480400,25313.110000000001],[1703566800,25313.110000000001],[1703653200,25313.110000000001],[1703739600,25313.110000000001],[1703826000,25313.110000000001],[1703912400,25313.110000000001],[1703998800,25313.110000000001],[1704085200,25313.110000000001],[1704171600,25313.110000000001],[1704258000,25313.110000000001],[1704344400,25313.110000000001],[1704430800,25313.110000000001],[1704517200,25313.110000000001],[1704603600,25313.110000000001],[1704690000,25313.110000000001],[1704776400,25313.110000000001],[1704862800,25313.110000000001],[1704949200,25313.110000000001],[1705035600,25313.110000000001],[1705122000,25313.110000000001],[1705208400,25313.110000000001],[1705294800,25313.110000000001],[1705381200,25313.110000000001],[1705467600,25313.110000000001],[1705554000,25313.110000000001],[1705640400,25313.110000000001],[1705726800,25313.110000000001],[1705813200,25313.110000000001],[1705899600,25313.110000000001],[1705986000,25313.110000000001],[1706072400,25313.110000000001],[1706158800,25313.110000000001],[1706245200,25313.110000000001],[1706331600,25313.110000000001],[1706418000,25313.110000000001],[1706504400,25313.110000000001],[1706590800,25313.110000000001],[1706677200,25313.110000000001],[1706763600,25313.110000000001],[1706850000,25313.110000000001],[1706936400,25313.110000000001],[1707022800,25313.110000000001],[1707109200,25313.110000000001],[1707195600,25313.110000000001],[1707282000,25313.110000000001],[1707368400,25313.110000000001],[1707454800,25313.110000000001],[1707541200,25313.110000000001],[1707627600,25313.110000000001],[1707714000,25313.110000000001],[1707800400,25313.110000000001],[1707886800,25313.110000000001],[1707973200,25313.110000000001],[1708059600,25313.110000000001],[1708146000,25313.110000000001],[1708232400,25313.110000000001],[1708318800,25313.110000000001],[1708405200,25313.110000000001],[1708491600,25313.110000000001],[1708578000,25313.110000000001],[1708664400,25313.110000000001],[1708750800,25313.110000000001],[1708837200,25313.110000000001],[1708923600,25313.110000000001],[1709010000,25313.110000000001],[1709096400,25313.110000000001],[1709182800,25313.110000000001],[1709269200,25313.110000000001],[1709355600,25313.110000000001],[1709442000,25313.110000000001],[1709528400,25313.110000000001],[1709614800,25313.110000000001],[1709701200,25313.110000000001],[1709787600,25313.110000000001],[1709874000,25313.110000000001],[1709960400,25313.110000000001],[1710046800,25313.110000000001],[1710129600,25313.110000000001],[1710216000,25313.110000000001],[1710302400,25313.110000000001],[1710388800,25313.110000000001],[1710475200,25313.110000000001],[1710561600,25313.110000000001],[1710648000,25313.110000000001],[1710734400,25313.110000000001],[1710820800,25313.110000000001],[1710907200,25313.110000000001],[1710993600,25313.110000000001],[1711080000,25313.110000000001],[1711166400,25313.110000000001],[1711252800,25313.110000000001],[1711339200,25313.110000000001],[1711425600,25313.110000000001],[1711512000,25313.110000000001],[1711598400,25313.110000000001],[1711684800,25313.110000000001],[1711771200,25313.110000000001],[1711857600,25313.110000000001],[1711944000,25313.110000000001],[1712030400,25313.110000000001],[1712116800,25313.110000000001],[1712203200,25313.110000000001],[1712289600,25313.110000000001],[1712376000,25313.110000000001],[1712462400,25313.110000000001],[1712548800,25313.110000000001],[1712635200,25313.110000000001],[1712721600,25313.110000000001],[1712808000,25313.110000000001],[1712894400,25313.110000000001],[1712980800,25313.110000000001],[1713067200,25313.110000000001],[1713153600,25313.110000000001],[1713240000,25313.110000000001],[1713326400,25313.110000000001],[1713412800,25313.110000000001],[1713499200,25313.110000000001],[1713585600,25313.110000000001],[1713672000,25313.110000000001],[1713758400,25313.110000000001],[1713844800,25313.110000000001],[1713931200,25313.110000000001],[1714017600,25313.110000000001],[1714104000,25313.110000000001],[1714190400,25313.110000000001],[1714276800,25313.110000000001],[1714363200,25313.110000000001],[1714449600,25313.110000000001],[1714536000,25313.110000000001],[1714622400,25665.91],[1714708800,25665.91],[1714795200,25665.91],[1714881600,25665.91],[1714968000,25665.91],[1715054400,25665.91],[1715140800,25665.91],[1715227200,25665.91],[1715313600,25665.91],[1715400000,25665.91],[1715486400,25665.91],[1715572800,25665.91],[1715659200,25665.91],[1715745600,25665.91],[1715832000,25665.91],[1715918400,25665.91],[1716004800,25665.91],[1716091200,25665.91],[1716177600,25665.91],[1716264000,25665.91],[1716350400,25665.91],[1716436800,25665.91],[1716523200,25665.91],[1716609600,25665.91],[1716696000,25665.91],[1716782400,25665.91],[1716868800,25665.91],[1716955200,25665.91],[1717041600,25665.91],[1717128000,25665.91],[1717214400,25665.91],[1717300800,25665.91],[1717387200,25665.91],[1717473600,25665.91],[1717560000,25665.91],[1717646400,25665.91],[1717732800,25665.91],[1717819200,25665.91],[1717905600,25665.91],[1717992000,25665.91],[1718078400,25665.91],[1718164800,25665.91],[1718251200,25665.91],[1718337600,25665.91],[1718424000,25665.91],[1718510400,25665.91],[1718596800,25665.91],[1718683200,25665.91],[1718769600,25665.91],[1718856000,25665.91],[1718942400,25665.91],[1719028800,25665.91],[1719115200,25665.91],[1719201600,25665.91],[1719288000,25665.91],[1719374400,25665.91],[1719460800,25665.91],[1719547200,25665.91],[1719633600,25665.91],[1719720000,25665.91],[1719806400,25665.91],[1719892800,25665.91],[1719979200,25665.91],[1720065600,25665.91],[1720152000,25665.91],[1720238400,25665.91],[1720324800,25665.91],[1720411200,25665.91],[1720497600,25665.91],[1720584000,25665.91],[1720670400,25665.91],[1720756800,25665.91],[1720843200,25665.91],[1720929600,25665.91],[1721016000,25665.91],[1721102400,25665.91],[1721188800,25665.91],[1721275200,25665.91],[1721361600,25665.91],[1721448000,25665.91],[1721534400,25665.91],[1721620800,25665.91],[1721707200,25665.91],[1721793600,25665.91],[1721880000,25665.91],[1721966400,25665.91],[1722052800,25665.91],[1722139200,25665.91],[1722225600,25665.91],[1722312000,25665.91],[1722398400,25665.91],[1722484800,25665.91],[1722571200,25665.91],[1722657600,25665.91],[1722744000,25665.91],[1722830400,25665.91],[1722916800,25665.91],[1723003200,25665.91],[1723089600,25665.91],[1723176000,25665.91],[1723262400,25665.91],[1723348800,25665.91],[1723435200,25665.91],[1723521600,25665.91],[1723608000,25665.91],[1723694400,25665.91],[1723780800,25665.91],[1723867200,25665.91],[1723953600,25665.91],[1724040000,25665.91],[1724126400,25665.91],[1724212800,25665.91],[1724299200,25665.91],[1724385600,25665.91],[1724472000,25665.91],[1724558400,25665.91],[1724644800,25665.91],[1724731200,25665.91],[1724817600,25665.91],[1724904000,25665.91],[1724990400,25665.91],[1725076800,25665.91],[1725163200,25665.91],[1725249600,25665.91],[1725336000,25665.91],[1725422400,25665.91],[1725508800,25665.91],[1725595200,25665.91],[1725681600,25665.91],[1725768000,25665.91],[1725854400,25665.91],[1725940800,25665.91],[1726027200,25665.91],[1726113600,25665.91],[1726200000,25665.91],[1726286400,25665.91],[1726372800,25665.91],[1726459200,25665.91],[1726545600,25665.91],[1726632000,25665.91],[1726718400,25665.91],[1726804800,25665.91],[1726891200,25665.91],[1726977600,25665.91],[1727064000,25665.91],[1727150400,25665.91],[1727236800,25665.91],[1727323200,25665.91],[1727409600,25665.91],[1727496000,25665.91],[1727582400,25665.91],[1727668800,25665.91],[1727755200,25665.91],[1727841600,25665.91],[1727928000,25665.91],[1728014400,25665.91],[1728100800,25665.91],[1728187200,25665.91],[1728273600,25665.91],[1728360000,25665.91],[1728446400,25665.91],[1728532800,25665.91],[1728619200,25665.91],[1728705600,25665.91],[1728792000,25665.91],[1728878400,25665.91],[1728964800,25665.91],[1729051200,25665.91],[1729137600,25665.91],[1729224000,25665.91],[1729310400,25665.91],[1729396800,25665.91],[1729483200,25665.91],[1729569600,25665.91],[1729656000,25665.91],[1729742400,25665.91],[1729828800,25665.91],[1729915200,25665.91],[1730001600,25665.91],[1730088000,25665.91],[1730174400,25665.91],[1730260800,25665.91],[1730347200,25665.91],[1730433600,25665.91],[1730520000,25665.91],[1730606400,25665.91],[1730696400,25665.91],[1730782800,25665.91],[1730869200,25665.91],[1730955600,25665.91],[1731042000,25665.91],[1731128400,25665.91],[1731214800,25665.91],[1731301200,25665.91],[1731387600,25665.91],[1731474000,25665.91],[1731560400,25665.91],[1731646800,25665.91],[1731733200,25665.91],[1731819600,25665.91],[1731906000,25665.91],[1731992400,25665.91],[1732078800,25665.91],[1732165200,25665.91],[1732251600,25665.91],[1732338000,25665.91],[1732424400,25665.91],[1732510800,25665.91],[1732597200,25665.91],[1732683600,25665.91],[1732770000,25665.91],[1732856400,25665.91],[1732942800,25665.91],[1733029200,25665.91],[1733115600,25665.91],[1733202000,25665.91],[1733288400,25665.91],[1733374800,25665.91],[1733461200,25665.91],[1733547600,25665.91],[1733634000,25665.91],[1733720400,25665.91],[1733806800,25665.91],[1733893200,25665.91],[1733979600,25665.91],[1734066000,25665.91],[1734152400,25665.91],[1734238800,25665.91],[1734325200,25665.91],[1734411600,25665.91],[1734498000,25665.91],[1734584400,25665.91],[1734670800,25665.91],[1734757200,25665.91],[1734843600,25665.91],[1734930000,25665.91],[1735016400,25665.91],[1735102800,25665.91],[1735189200,25665.91],[1735275600,25665.91],[1735362000,25665.91],[1735448400,25665.91],[1735534800,25665.91],[1735621200,25665.91],[1735707600,25665.91],[1735794000,25665.91],[1735880400,25665.91],[1735966800,25665.91],[1736053200,25665.91],[1736139600,25665.91],[1736226000,25665.91],[1736312400,25665.91],[1736398800,25665.91],[1736485200,25665.91],[1736571600,25665.91],[1736658000,25665.91],[1736744400,25665.91],[1736830800,25665.91],[1736917200,25665.91],[1737003600,25665.91],[1737090000,25665.91],[1737176400,25665.91],[1737262800,25665.91],[1737349200,25665.91],[1737435600,25665.91],[1737522000,25665.91],[1737608400,25665.91],[1737694800,25665.91],[1737781200,25665.91],[1737867600,25665.91],[1737954000,25665.91],[1738040400,25665.91],[1738126800,25665.91],[1738213200,25665.91],[1738299600,25665.91],[1738386000,25665.91],[1738472400,25665.91],[1738558800,25665.91],[1738645200,25665.91],[1738731600,25665.91],[1738818000,25665.91],[1738904400,25665.91],[1738990800,25665.91],[1739077200,25665.91],[1739163600,25665.91],[1739250000,25665.91],[1739336400,25665.91],[1739422800,25665.91],[1739509200,25665.91],[1739595600,25665.91],[1739682000,25665.91],[1739768400,25665.91],[1739854800,25665.91],[1739941200,25665.91],[1740027600,25665.91],[1740114000,25665.91],[1740200400,25665.91],[1740286800,25665.91],[1740373200,25665.91],[1740459600,25665.91],[1740546000,25665.91],[1740632400,25665.91],[1740718800,25665.91],[1740805200,25665.91],[1740891600,25665.91],[1740978000,25665.91],[1741064400,25665.91],[1741150800,25665.91],[1741237200,25665.91],[1741323600,25665.91],[1741410000,25665.91],[1741496400,25665.91],[1741579200,25665.91],[1741665600,25665.91],[1741752000,25665.91],[1741838400,25665.91],[1741924800,25665.91],[1742011200,25665.91],[1742097600,25665.91],[1742184000,25665.91],[1742270400,25665.91],[1742356800,25665.91],[1742443200,25665.91],[1742529600,25665.91],[1742616000,25665.91],[1742702400,25665.91],[1742788800,25665.91],[1742875200,25665.91],[1742961600,25665.91],[1743048000,25665.91],[1743134400,25665.91],[1743220800,25665.91],[1743307200,25665.91],[1743393600,25665.91],[1743480000,25665.91],[1743566400,25665.91],[1743652800,25665.91],[1743739200,25665.91],[1743825600,25665.91],[1743912000,25665.91],[1743998400,25665.91],[1744084800,25665.91],[1744171200,25665.91],[1744257600,25665.91],[1744344000,25665.91],[1744430400,25665.91],[1744516800,25665.91],[1744603200,25665.91],[1744689600,25665.91],[1744776000,25665.91],[1744862400,25665.91],[1744948800,25665.91],[1745035200,25665.91],[1745121600,25665.91],[1745208000,25665.91],[1745294400,25665.91],[1745380800,25665.91],[1745467200,25665.91],[1745553600,25665.91],[1745640000,25665.91],[1745726400,25665.91],[1745812800,25665.91],[1745899200,25665.91],[1745985600,25665.91],[1746072000,25665.91],[1746158400,29253.75]],"color":"","scatterMarkerSymbol":"none"},"BVF":{"name":"BVF","unit":"$","index":0,"seriesType":7,"values":[[1493697600,15390.759599999999],[1493784000,15390.759599999999],[1493870400,15390.759599999999],[1493956800,15390.759599999999],[1494043200,15390.759599999999],[1494129600,15390.759599999999],[1494216000,15390.759599999999],[1494302400,15390.759599999999],[1494388800,15390.759599999999],[1494475200,15390.759599999999],[1494561600,15390.759599999999],[1494648000,15390.759599999999],[1494734400,15390.759599999999],[1494820800,15390.759599999999],[1494907200,15390.759599999999],[1494993600,15390.759599999999],[1495080000,15390.759599999999],[1495166400,15390.759599999999],[1495252800,15390.759599999999],[1495339200,15390.759599999999],[1495425600,15390.759599999999],[1495512000,15390.759599999999],[1495598400,15390.759599999999],[1495684800,15390.759599999999],[1495771200,15390.759599999999],[1495857600,15390.759599999999],[1495944000,15390.759599999999],[1496030400,15390.759599999999],[1496116800,15390.759599999999],[1496203200,15390.759599999999],[1496289600,15390.759599999999],[1496376000,15390.759599999999],[1496462400,15390.759599999999],[1496548800,15390.759599999999],[1496635200,15390.759599999999],[1496721600,15390.759599999999],[1496808000,15390.759599999999],[1496894400,15390.759599999999],[1496980800,15390.759599999999],[1497067200,15390.759599999999],[1497153600,15390.759599999999],[1497240000,15390.759599999999],[1497326400,15390.759599999999],[1497412800,15390.759599999999],[1497499200,15390.759599999999],[1497585600,15390.759599999999],[1497672000,15390.759599999999],[1497758400,15390.759599999999],[1497844800,15390.759599999999],[1497931200,15390.759599999999],[1498017600,15390.759599999999],[1498104000,15390.759599999999],[1498190400,15390.759599999999],[1498276800,15390.759599999999],[1498363200,15390.759599999999],[1498449600,15390.759599999999],[1498536000,15390.759599999999],[1498622400,15390.759599999999],[1498708800,15390.759599999999],[1498795200,15390.759599999999],[1498881600,15390.759599999999],[1498968000,15390.759599999999],[1499054400,15390.759599999999],[1499140800,15390.759599999999],[1499227200,15390.759599999999],[1499313600,15390.759599999999],[1499400000,15390.759599999999],[1499486400,15390.759599999999],[1499572800,15390.759599999999],[1499659200,15390.759599999999],[1499745600,15390.759599999999],[1499832000,15390.759599999999],[1499918400,15390.759599999999],[1500004800,15390.759599999999],[1500091200,15390.759599999999],[1500177600,15390.759599999999],[1500264000,15390.759599999999],[1500350400,15390.759599999999],[1500436800,15390.759599999999],[1500523200,15390.759599999999],[1500609600,15390.759599999999],[1500696000,15390.759599999999],[1500782400,15390.759599999999],[1500868800,15390.759599999999],[1500955200,15390.759599999999],[1501041600,15390.759599999999],[1501128000,15390.759599999999],[1501214400,15390.759599999999],[1501300800,15390.759599999999],[1501387200,15390.759599999999],[1501473600,15390.759599999999],[1501560000,15390.759599999999],[1501646400,15390.759599999999],[1501732800,15390.759599999999],[1501819200,15390.759599999999],[1501905600,15390.759599999999],[1501992000,15390.759599999999],[1502078400,15390.759599999999],[1502164800,15390.759599999999],[1502251200,15390.759599999999],[1502337600,15390.759599999999],[1502424000,15390.759599999999],[1502510400,15390.759599999999],[1502596800,15390.759599999999],[1502683200,15390.759599999999],[1502769600,15390.759599999999],[1502856000,15390.759599999999],[1502942400,15390.759599999999],[1503028800,15390.759599999999],[1503115200,15390.759599999999],[1503201600,15390.759599999999],[1503288000,15390.759599999999],[1503374400,15390.759599999999],[1503460800,15390.759599999999],[1503547200,15390.759599999999],[1503633600,15390.759599999999],[1503720000,15390.759599999999],[1503806400,15390.759599999999],[1503892800,15390.759599999999],[1503979200,15390.759599999999],[1504065600,15390.759599999999],[1504152000,15390.759599999999],[1504238400,15390.759599999999],[1504324800,15390.759599999999],[1504411200,15390.759599999999],[1504497600,15390.759599999999],[1504584000,15390.759599999999],[1504670400,15390.759599999999],[1504756800,15390.759599999999],[1504843200,15390.759599999999],[1504929600,15390.759599999999],[1505016000,15390.759599999999],[1505102400,15390.759599999999],[1505188800,15390.759599999999],[1505275200,15390.759599999999],[1505361600,15390.759599999999],[1505448000,15390.759599999999],[1505534400,15390.759599999999],[1505620800,15390.759599999999],[1505707200,15390.759599999999],[1505793600,15390.759599999999],[1505880000,15390.759599999999],[1505966400,15390.759599999999],[1506052800,15390.759599999999],[1506139200,15390.759599999999],[1506225600,15390.759599999999],[1506312000,15390.759599999999],[1506398400,15390.759599999999],[1506484800,15390.759599999999],[1506571200,15390.759599999999],[1506657600,15390.759599999999],[1506744000,15390.759599999999],[1506830400,15390.759599999999],[1506916800,15390.759599999999],[1507003200,15390.759599999999],[1507089600,15390.759599999999],[1507176000,15390.759599999999],[1507262400,15390.759599999999],[1507348800,15390.759599999999],[1507435200,15390.759599999999],[1507521600,15390.759599999999],[1507608000,15390.759599999999],[1507694400,15390.759599999999],[1507780800,15390.759599999999],[1507867200,15390.759599999999],[1507953600,15390.759599999999],[1508040000,15390.759599999999],[1508126400,15390.759599999999],[1508212800,15390.759599999999],[1508299200,15390.759599999999],[1508385600,15390.759599999999],[1508472000,15390.759599999999],[1508558400,15390.759599999999],[1508644800,15390.759599999999],[1508731200,15390.759599999999],[1508817600,15390.759599999999],[1508904000,15390.759599999999],[1508990400,15390.759599999999],[1509076800,15390.759599999999],[1509163200,15390.759599999999],[1509249600,15390.759599999999],[1509336000,15390.759599999999],[1509422400,15390.759599999999],[1509508800,15390.759599999999],[1509595200,15390.759599999999],[1509681600,15390.759599999999],[1509768000,15390.759599999999],[1509854400,15390.759599999999],[1509944400,15390.759599999999],[1510030800,15390.759599999999],[1510117200,15390.759599999999],[1510203600,15390.759599999999],[1510290000,15390.759599999999],[1510376400,15390.759599999999],[1510462800,15390.759599999999],[1510549200,15390.759599999999],[1510635600,15390.759599999999],[1510722000,15390.759599999999],[1510808400,15390.759599999999],[1510894800,15390.759599999999],[1510981200,15390.759599999999],[1511067600,15390.759599999999],[1511154000,15390.759599999999],[1511240400,15390.759599999999],[1511326800,15390.759599999999],[1511413200,15390.759599999999],[1511499600,15390.759599999999],[1511586000,15390.759599999999],[1511672400,15390.759599999999],[1511758800,15390.759599999999],[1511845200,15390.759599999999],[1511931600,15390.759599999999],[1512018000,15390.759599999999],[1512104400,15390.759599999999],[1512190800,15390.759599999999],[1512277200,15390.759599999999],[1512363600,15390.759599999999],[1512450000,15390.759599999999],[1512536400,15390.759599999999],[1512622800,15390.759599999999],[1512709200,15390.759599999999],[1512795600,15390.759599999999],[1512882000,15390.759599999999],[1512968400,15390.759599999999],[1513054800,15390.759599999999],[1513141200,15390.759599999999],[1513227600,15390.759599999999],[1513314000,15390.759599999999],[1513400400,15390.759599999999],[1513486800,15390.759599999999],[1513573200,15390.759599999999],[1513659600,15390.759599999999],[1513746000,15390.759599999999],[1513832400,15390.759599999999],[1513918800,15390.759599999999],[1514005200,15390.759599999999],[1514091600,15390.759599999999],[1514178000,15390.759599999999],[1514264400,15390.759599999999],[1514350800,15390.759599999999],[1514437200,15390.759599999999],[1514523600,15390.759599999999],[1514610000,15390.759599999999],[1514696400,15390.759599999999],[1514782800,15390.759599999999],[1514869200,15390.759599999999],[1514955600,15390.759599999999],[1515042000,15390.759599999999],[1515128400,15390.759599999999],[1515214800,15390.759599999999],[1515301200,15390.759599999999],[1515387600,15390.759599999999],[1515474000,15390.759599999999],[1515560400,15390.759599999999],[1515646800,15390.759599999999],[1515733200,15390.759599999999],[1515819600,15390.759599999999],[1515906000,15390.759599999999],[1515992400,15390.759599999999],[1516078800,15390.759599999999],[1516165200,15390.759599999999],[1516251600,15390.759599999999],[1516338000,15390.759599999999],[1516424400,15390.759599999999],[1516510800,15390.759599999999],[1516597200,15390.759599999999],[1516683600,15390.759599999999],[1516770000,15390.759599999999],[1516856400,15390.759599999999],[1516942800,15390.759599999999],[1517029200,15390.759599999999],[1517115600,15390.759599999999],[1517202000,15390.759599999999],[1517288400,15390.759599999999],[1517374800,15390.759599999999],[1517461200,15390.759599999999],[1517547600,15390.759599999999],[1517634000,15390.759599999999],[1517720400,15390.759599999999],[1517806800,15390.759599999999],[1517893200,15390.759599999999],[1517979600,15390.759599999999],[1518066000,15390.759599999999],[1518152400,15390.759599999999],[1518238800,15390.759599999999],[1518325200,15390.759599999999],[1518411600,15390.759599999999],[1518498000,15390.759599999999],[1518584400,15390.759599999999],[1518670800,15390.759599999999],[1518757200,15390.759599999999],[1518843600,15390.759599999999],[1518930000,15390.759599999999],[1519016400,15390.759599999999],[1519102800,15390.759599999999],[1519189200,15390.759599999999],[1519275600,15390.759599999999],[1519362000,15390.759599999999],[1519448400,15390.759599999999],[1519534800,15390.759599999999],[1519621200,15390.759599999999],[1519707600,15390.759599999999],[1519794000,15390.759599999999],[1519880400,15390.759599999999],[1519966800,15390.759599999999],[1520053200,15390.759599999999],[1520139600,15390.759599999999],[1520226000,15390.759599999999],[1520312400,15390.759599999999],[1520398800,15390.759599999999],[1520485200,15390.759599999999],[1520571600,15390.759599999999],[1520658000,15390.759599999999],[1520744400,15390.759599999999],[1520827200,15390.759599999999],[1520913600,15390.759599999999],[1521000000,15390.759599999999],[1521086400,15390.759599999999],[1521172800,15390.759599999999],[1521259200,15390.759599999999],[1521345600,15390.759599999999],[1521432000,15390.759599999999],[1521518400,15390.759599999999],[1521604800,15390.759599999999],[1521691200,15390.759599999999],[1521777600,15390.759599999999],[1521864000,15390.759599999999],[1521950400,15390.759599999999],[1522036800,15390.759599999999],[1522123200,15390.759599999999],[1522209600,15390.759599999999],[1522296000,15390.759599999999],[1522382400,15390.759599999999],[1522468800,15390.759599999999],[1522555200,15390.759599999999],[1522641600,15390.759599999999],[1522728000,15390.759599999999],[1522814400,15390.759599999999],[1522900800,15390.759599999999],[1522987200,15390.759599999999],[1523073600,15390.759599999999],[1523160000,15390.759599999999],[1523246400,15390.759599999999],[1523332800,15390.759599999999],[1523419200,15390.759599999999],[1523505600,15390.759599999999],[1523592000,15390.759599999999],[1523678400,15390.759599999999],[1523764800,15390.759599999999],[1523851200,15390.759599999999],[1523937600,15390.759599999999],[1524024000,15390.759599999999],[1524110400,15390.759599999999],[1524196800,15390.759599999999],[1524283200,15390.759599999999],[1524369600,15390.759599999999],[1524456000,15390.759599999999],[1524542400,15390.759599999999],[1524628800,15390.759599999999],[1524715200,15390.759599999999],[1524801600,15390.759599999999],[1524888000,15390.759599999999],[1524974400,15390.759599999999],[1525060800,15390.759599999999],[1525147200,15390.759599999999],[1525233600,18829.759600000001],[1525320000,18829.759600000001],[1525406400,18829.759600000001],[1525492800,18829.759600000001],[1525579200,18829.759600000001],[1525665600,18829.759600000001],[1525752000,18829.759600000001],[1525838400,18829.759600000001],[1525924800,18829.759600000001],[1526011200,18829.759600000001],[1526097600,18829.759600000001],[1526184000,18829.759600000001],[1526270400,18829.759600000001],[1526356800,18829.759600000001],[1526443200,18829.759600000001],[1526529600,18829.759600000001],[1526616000,18829.759600000001],[1526702400,18829.759600000001],[1526788800,18829.759600000001],[1526875200,18829.759600000001],[1526961600,18829.759600000001],[1527048000,18829.759600000001],[1527134400,18829.759600000001],[1527220800,18829.759600000001],[1527307200,18829.759600000001],[1527393600,18829.759600000001],[1527480000,18829.759600000001],[1527566400,18829.759600000001],[1527652800,18829.759600000001],[1527739200,18829.759600000001],[1527825600,18829.759600000001],[1527912000,18829.759600000001],[1527998400,18829.759600000001],[1528084800,18829.759600000001],[1528171200,18829.759600000001],[1528257600,18829.759600000001],[1528344000,18829.759600000001],[1528430400,18829.759600000001],[1528516800,18829.759600000001],[1528603200,18829.759600000001],[1528689600,18829.759600000001],[1528776000,18829.759600000001],[1528862400,18829.759600000001],[1528948800,18829.759600000001],[1529035200,18829.759600000001],[1529121600,18829.759600000001],[1529208000,18829.759600000001],[1529294400,18829.759600000001],[1529380800,18829.759600000001],[1529467200,18829.759600000001],[1529553600,18829.759600000001],[1529640000,18829.759600000001],[1529726400,18829.759600000001],[1529812800,18829.759600000001],[1529899200,18829.759600000001],[1529985600,18829.759600000001],[1530072000,18829.759600000001],[1530158400,18829.759600000001],[1530244800,18829.759600000001],[1530331200,18829.759600000001],[1530417600,18829.759600000001],[1530504000,18829.759600000001],[1530590400,18829.759600000001],[1530676800,18829.759600000001],[1530763200,18829.759600000001],[1530849600,18829.759600000001],[1530936000,18829.759600000001],[1531022400,18829.759600000001],[1531108800,18829.759600000001],[1531195200,18829.759600000001],[1531281600,18829.759600000001],[1531368000,18829.759600000001],[1531454400,18829.759600000001],[1531540800,18829.759600000001],[1531627200,18829.759600000001],[1531713600,18829.759600000001],[1531800000,18829.759600000001],[1531886400,18829.759600000001],[1531972800,18829.759600000001],[1532059200,18829.759600000001],[1532145600,18829.759600000001],[1532232000,18829.759600000001],[1532318400,18829.759600000001],[1532404800,18829.759600000001],[1532491200,18829.759600000001],[1532577600,18829.759600000001],[1532664000,18829.759600000001],[1532750400,18829.759600000001],[1532836800,18829.759600000001],[1532923200,18829.759600000001],[1533009600,18829.759600000001],[1533096000,18829.759600000001],[1533182400,18829.759600000001],[1533268800,18829.759600000001],[1533355200,18829.759600000001],[1533441600,18829.759600000001],[1533528000,18829.759600000001],[1533614400,18829.759600000001],[1533700800,18829.759600000001],[1533787200,18829.759600000001],[1533873600,18829.759600000001],[1533960000,18829.759600000001],[1534046400,18829.759600000001],[1534132800,18829.759600000001],[1534219200,18829.759600000001],[1534305600,18829.759600000001],[1534392000,18829.759600000001],[1534478400,18829.759600000001],[1534564800,18829.759600000001],[1534651200,18829.759600000001],[1534737600,18829.759600000001],[1534824000,18829.759600000001],[1534910400,18829.759600000001],[1534996800,18829.759600000001],[1535083200,18829.759600000001],[1535169600,18829.759600000001],[1535256000,18829.759600000001],[1535342400,18829.759600000001],[1535428800,18829.759600000001],[1535515200,18829.759600000001],[1535601600,18829.759600000001],[1535688000,18829.759600000001],[1535774400,18829.759600000001],[1535860800,18829.759600000001],[1535947200,18829.759600000001],[1536033600,18829.759600000001],[1536120000,18829.759600000001],[1536206400,18829.759600000001],[1536292800,18829.759600000001],[1536379200,18829.759600000001],[1536465600,18829.759600000001],[1536552000,18829.759600000001],[1536638400,18829.759600000001],[1536724800,18829.759600000001],[1536811200,18829.759600000001],[1536897600,18829.759600000001],[1536984000,18829.759600000001],[1537070400,18829.759600000001],[1537156800,18829.759600000001],[1537243200,18829.759600000001],[1537329600,18829.759600000001],[1537416000,18829.759600000001],[1537502400,18829.759600000001],[1537588800,18829.759600000001],[1537675200,18829.759600000001],[1537761600,18829.759600000001],[1537848000,18829.759600000001],[1537934400,18829.759600000001],[1538020800,18829.759600000001],[1538107200,18829.759600000001],[1538193600,18829.759600000001],[1538280000,18829.759600000001],[1538366400,18829.759600000001],[1538452800,18829.759600000001],[1538539200,18829.759600000001],[1538625600,18829.759600000001],[1538712000,18829.759600000001],[1538798400,18829.759600000001],[1538884800,18829.759600000001],[1538971200,18829.759600000001],[1539057600,18829.759600000001],[1539144000,18829.759600000001],[1539230400,18829.759600000001],[1539316800,18829.759600000001],[1539403200,18829.759600000001],[1539489600,18829.759600000001],[1539576000,18829.759600000001],[1539662400,18829.759600000001],[1539748800,18829.759600000001],[1539835200,18829.759600000001],[1539921600,18829.759600000001],[1540008000,18829.759600000001],[1540094400,18829.759600000001],[1540180800,18829.759600000001],[1540267200,18829.759600000001],[1540353600,18829.759600000001],[1540440000,18829.759600000001],[1540526400,18829.759600000001],[1540612800,18829.759600000001],[1540699200,18829.759600000001],[1540785600,18829.759600000001],[1540872000,18829.759600000001],[1540958400,18829.759600000001],[1541044800,18829.759600000001],[1541131200,18829.759600000001],[1541217600,18829.759600000001],[1541304000,18829.759600000001],[1541394000,18829.759600000001],[1541480400,18829.759600000001],[1541566800,18829.759600000001],[1541653200,18829.759600000001],[1541739600,18829.759600000001],[1541826000,18829.759600000001],[1541912400,18829.759600000001],[1541998800,18829.759600000001],[1542085200,18829.759600000001],[1542171600,18829.759600000001],[1542258000,18829.759600000001],[1542344400,18829.759600000001],[1542430800,18829.759600000001],[1542517200,18829.759600000001],[1542603600,18829.759600000001],[1542690000,18829.759600000001],[1542776400,18829.759600000001],[1542862800,18829.759600000001],[1542949200,18829.759600000001],[1543035600,18829.759600000001],[1543122000,18829.759600000001],[1543208400,18829.759600000001],[1543294800,18829.759600000001],[1543381200,18829.759600000001],[1543467600,18829.759600000001],[1543554000,18829.759600000001],[1543640400,18829.759600000001],[1543726800,18829.759600000001],[1543813200,18829.759600000001],[1543899600,18829.759600000001],[1543986000,18829.759600000001],[1544072400,18829.759600000001],[1544158800,18829.759600000001],[1544245200,18829.759600000001],[1544331600,18829.759600000001],[1544418000,18829.759600000001],[1544504400,18829.759600000001],[1544590800,18829.759600000001],[1544677200,18829.759600000001],[1544763600,18829.759600000001],[1544850000,18829.759600000001],[1544936400,18829.759600000001],[1545022800,18829.759600000001],[1545109200,18829.759600000001],[1545195600,18829.759600000001],[1545282000,18829.759600000001],[1545368400,18829.759600000001],[1545454800,18829.759600000001],[1545541200,18829.759600000001],[1545627600,18829.759600000001],[1545714000,18829.759600000001],[1545800400,18829.759600000001],[1545886800,18829.759600000001],[1545973200,18829.759600000001],[1546059600,18829.759600000001],[1546146000,18829.759600000001],[1546232400,18829.759600000001],[1546318800,18829.759600000001],[1546405200,18829.759600000001],[1546491600,18829.759600000001],[1546578000,18829.759600000001],[1546664400,18829.759600000001],[1546750800,18829.759600000001],[1546837200,18829.759600000001],[1546923600,18829.759600000001],[1547010000,18829.759600000001],[1547096400,18829.759600000001],[1547182800,18829.759600000001],[1547269200,18829.759600000001],[1547355600,18829.759600000001],[1547442000,18829.759600000001],[1547528400,18829.759600000001],[1547614800,18829.759600000001],[1547701200,18829.759600000001],[1547787600,18829.759600000001],[1547874000,18829.759600000001],[1547960400,18829.759600000001],[1548046800,18829.759600000001],[1548133200,18829.759600000001],[1548219600,18829.759600000001],[1548306000,18829.759600000001],[1548392400,18829.759600000001],[1548478800,18829.759600000001],[1548565200,18829.759600000001],[1548651600,18829.759600000001],[1548738000,18829.759600000001],[1548824400,18829.759600000001],[1548910800,18829.759600000001],[1548997200,18829.759600000001],[1549083600,18829.759600000001],[1549170000,18829.759600000001],[1549256400,18829.759600000001],[1549342800,18829.759600000001],[1549429200,18829.759600000001],[1549515600,18829.759600000001],[1549602000,18829.759600000001],[1549688400,18829.759600000001],[1549774800,18829.759600000001],[1549861200,18829.759600000001],[1549947600,18829.759600000001],[1550034000,18829.759600000001],[1550120400,18829.759600000001],[1550206800,18829.759600000001],[1550293200,18829.759600000001],[1550379600,18829.759600000001],[1550466000,18829.759600000001],[1550552400,18829.759600000001],[1550638800,18829.759600000001],[1550725200,18829.759600000001],[1550811600,18829.759600000001],[1550898000,18829.759600000001],[1550984400,18829.759600000001],[1551070800,18829.759600000001],[1551157200,18829.759600000001],[1551243600,18829.759600000001],[1551330000,18829.759600000001],[1551416400,18829.759600000001],[1551502800,18829.759600000001],[1551589200,18829.759600000001],[1551675600,18829.759600000001],[1551762000,18829.759600000001],[1551848400,18829.759600000001],[1551934800,18829.759600000001],[1552021200,18829.759600000001],[1552107600,18829.759600000001],[1552194000,18829.759600000001],[1552276800,18829.759600000001],[1552363200,18829.759600000001],[1552449600,18829.759600000001],[1552536000,18829.759600000001],[1552622400,18829.759600000001],[1552708800,18829.759600000001],[1552795200,18829.759600000001],[1552881600,18829.759600000001],[1552968000,18829.759600000001],[1553054400,18829.759600000001],[1553140800,18829.759600000001],[1553227200,18829.759600000001],[1553313600,18829.759600000001],[1553400000,18829.759600000001],[1553486400,18829.759600000001],[1553572800,18829.759600000001],[1553659200,18829.759600000001],[1553745600,18829.759600000001],[1553832000,18829.759600000001],[1553918400,18829.759600000001],[1554004800,18829.759600000001],[1554091200,18829.759600000001],[1554177600,18829.759600000001],[1554264000,18829.759600000001],[1554350400,18829.759600000001],[1554436800,18829.759600000001],[1554523200,18829.759600000001],[1554609600,18829.759600000001],[1554696000,18829.759600000001],[1554782400,18829.759600000001],[1554868800,18829.759600000001],[1554955200,18829.759600000001],[1555041600,18829.759600000001],[1555128000,18829.759600000001],[1555214400,18829.759600000001],[1555300800,18829.759600000001],[1555387200,18829.759600000001],[1555473600,18829.759600000001],[1555560000,18829.759600000001],[1555646400,18829.759600000001],[1555732800,18829.759600000001],[1555819200,18829.759600000001],[1555905600,18829.759600000001],[1555992000,18829.759600000001],[1556078400,18829.759600000001],[1556164800,18829.759600000001],[1556251200,18829.759600000001],[1556337600,18829.759600000001],[1556424000,18829.759600000001],[1556510400,18829.759600000001],[1556596800,18829.759600000001],[1556683200,18829.759600000001],[1556769600,19732.2196],[1556856000,19732.2196],[1556942400,19732.2196],[1557028800,19732.2196],[1557115200,19732.2196],[1557201600,19732.2196],[1557288000,19732.2196],[1557374400,19732.2196],[1557460800,19732.2196],[1557547200,19732.2196],[1557633600,19732.2196],[1557720000,19732.2196],[1557806400,19732.2196],[1557892800,19732.2196],[1557979200,19732.2196],[1558065600,19732.2196],[1558152000,19732.2196],[1558238400,19732.2196],[1558324800,19732.2196],[1558411200,19732.2196],[1558497600,19732.2196],[1558584000,19732.2196],[1558670400,19732.2196],[1558756800,19732.2196],[1558843200,19732.2196],[1558929600,19732.2196],[1559016000,19732.2196],[1559102400,19732.2196],[1559188800,19732.2196],[1559275200,19732.2196],[1559361600,19732.2196],[1559448000,19732.2196],[1559534400,19732.2196],[1559620800,19732.2196],[1559707200,19732.2196],[1559793600,19732.2196],[1559880000,19732.2196],[1559966400,19732.2196],[1560052800,19732.2196],[1560139200,19732.2196],[1560225600,19732.2196],[1560312000,19732.2196],[1560398400,19732.2196],[1560484800,19732.2196],[1560571200,19732.2196],[1560657600,19732.2196],[1560744000,19732.2196],[1560830400,19732.2196],[1560916800,19732.2196],[1561003200,19732.2196],[1561089600,19732.2196],[1561176000,19732.2196],[1561262400,19732.2196],[1561348800,19732.2196],[1561435200,19732.2196],[1561521600,19732.2196],[1561608000,19732.2196],[1561694400,19732.2196],[1561780800,19732.2196],[1561867200,19732.2196],[1561953600,19732.2196],[1562040000,19732.2196],[1562126400,19732.2196],[1562212800,19732.2196],[1562299200,19732.2196],[1562385600,19732.2196],[1562472000,19732.2196],[1562558400,19732.2196],[1562644800,19732.2196],[1562731200,19732.2196],[1562817600,19732.2196],[1562904000,19732.2196],[1562990400,19732.2196],[1563076800,19732.2196],[1563163200,19732.2196],[1563249600,19732.2196],[1563336000,19732.2196],[1563422400,19732.2196],[1563508800,19732.2196],[1563595200,19732.2196],[1563681600,19732.2196],[1563768000,19732.2196],[1563854400,19732.2196],[1563940800,19732.2196],[1564027200,19732.2196],[1564113600,19732.2196],[1564200000,19732.2196],[1564286400,19732.2196],[1564372800,19732.2196],[1564459200,19732.2196],[1564545600,19732.2196],[1564632000,19732.2196],[1564718400,19732.2196],[1564804800,19732.2196],[1564891200,19732.2196],[1564977600,19732.2196],[1565064000,19732.2196],[1565150400,19732.2196],[1565236800,19732.2196],[1565323200,19732.2196],[1565409600,19732.2196],[1565496000,19732.2196],[1565582400,19732.2196],[1565668800,19732.2196],[1565755200,19732.2196],[1565841600,19732.2196],[1565928000,19732.2196],[1566014400,19732.2196],[1566100800,19732.2196],[1566187200,19732.2196],[1566273600,19732.2196],[1566360000,19732.2196],[1566446400,19732.2196],[1566532800,19732.2196],[1566619200,19732.2196],[1566705600,19732.2196],[1566792000,19732.2196],[1566878400,19732.2196],[1566964800,19732.2196],[1567051200,19732.2196],[1567137600,19732.2196],[1567224000,19732.2196],[1567310400,19732.2196],[1567396800,19732.2196],[1567483200,19732.2196],[1567569600,19732.2196],[1567656000,19732.2196],[1567742400,19732.2196],[1567828800,19732.2196],[1567915200,19732.2196],[1568001600,19732.2196],[1568088000,19732.2196],[1568174400,19732.2196],[1568260800,19732.2196],[1568347200,19732.2196],[1568433600,19732.2196],[1568520000,19732.2196],[1568606400,19732.2196],[1568692800,19732.2196],[1568779200,19732.2196],[1568865600,19732.2196],[1568952000,19732.2196],[1569038400,19732.2196],[1569124800,19732.2196],[1569211200,19732.2196],[1569297600,19732.2196],[1569384000,19732.2196],[1569470400,19732.2196],[1569556800,19732.2196],[1569643200,19732.2196],[1569729600,19732.2196],[1569816000,19732.2196],[1569902400,19732.2196],[1569988800,19732.2196],[1570075200,19732.2196],[1570161600,19732.2196],[1570248000,19732.2196],[1570334400,19732.2196],[1570420800,19732.2196],[1570507200,19732.2196],[1570593600,19732.2196],[1570680000,19732.2196],[1570766400,19732.2196],[1570852800,19732.2196],[1570939200,19732.2196],[1571025600,19732.2196],[1571112000,19732.2196],[1571198400,19732.2196],[1571284800,19732.2196],[1571371200,19732.2196],[1571457600,19732.2196],[1571544000,19732.2196],[1571630400,19732.2196],[1571716800,19732.2196],[1571803200,19732.2196],[1571889600,19732.2196],[1571976000,19732.2196],[1572062400,19732.2196],[1572148800,19732.2196],[1572235200,19732.2196],[1572321600,19732.2196],[1572408000,19732.2196],[1572494400,19732.2196],[1572580800,19732.2196],[1572667200,19732.2196],[1572753600,19732.2196],[1572843600,19732.2196],[1572930000,19732.2196],[1573016400,19732.2196],[1573102800,19732.2196],[1573189200,19732.2196],[1573275600,19732.2196],[1573362000,19732.2196],[1573448400,19732.2196],[1573534800,19732.2196],[1573621200,19732.2196],[1573707600,19732.2196],[1573794000,19732.2196],[1573880400,19732.2196],[1573966800,19732.2196],[1574053200,19732.2196],[1574139600,19732.2196],[1574226000,19732.2196],[1574312400,19732.2196],[1574398800,19732.2196],[1574485200,19732.2196],[1574571600,19732.2196],[1574658000,19732.2196],[1574744400,19732.2196],[1574830800,19732.2196],[1574917200,19732.2196],[1575003600,19732.2196],[1575090000,19732.2196],[1575176400,19732.2196],[1575262800,19732.2196],[1575349200,19732.2196],[1575435600,19732.2196],[1575522000,19732.2196],[1575608400,19732.2196],[1575694800,19732.2196],[1575781200,19732.2196],[1575867600,19732.2196],[1575954000,19732.2196],[1576040400,19732.2196],[1576126800,19732.2196],[1576213200,19732.2196],[1576299600,19732.2196],[1576386000,19732.2196],[1576472400,19732.2196],[1576558800,19732.2196],[1576645200,19732.2196],[1576731600,19732.2196],[1576818000,19732.2196],[1576904400,19732.2196],[1576990800,19732.2196],[1577077200,19732.2196],[1577163600,19732.2196],[1577250000,19732.2196],[1577336400,19732.2196],[1577422800,19732.2196],[1577509200,19732.2196],[1577595600,19732.2196],[1577682000,19732.2196],[1577768400,19732.2196],[1577854800,19732.2196],[1577941200,19732.2196],[1578027600,19732.2196],[1578114000,19732.2196],[1578200400,19732.2196],[1578286800,19732.2196],[1578373200,19732.2196],[1578459600,19732.2196],[1578546000,19732.2196],[1578632400,19732.2196],[1578718800,19732.2196],[1578805200,19732.2196],[1578891600,19732.2196],[1578978000,19732.2196],[1579064400,19732.2196],[1579150800,19732.2196],[1579237200,19732.2196],[1579323600,19732.2196],[1579410000,19732.2196],[1579496400,19732.2196],[1579582800,19732.2196],[1579669200,19732.2196],[1579755600,19732.2196],[1579842000,19732.2196],[1579928400,19732.2196],[1580014800,19732.2196],[1580101200,19732.2196],[1580187600,19732.2196],[1580274000,19732.2196],[1580360400,19732.2196],[1580446800,19732.2196],[1580533200,19732.2196],[1580619600,19732.2196],[1580706000,19732.2196],[1580792400,19732.2196],[1580878800,19732.2196],[1580965200,19732.2196],[1581051600,19732.2196],[1581138000,19732.2196],[1581224400,19732.2196],[1581310800,19732.2196],[1581397200,19732.2196],[1581483600,19732.2196],[1581570000,19732.2196],[1581656400,19732.2196],[1581742800,19732.2196],[1581829200,19732.2196],[1581915600,19732.2196],[1582002000,19732.2196],[1582088400,19732.2196],[1582174800,19732.2196],[1582261200,19732.2196],[1582347600,19732.2196],[1582434000,19732.2196],[1582520400,19732.2196],[1582606800,19732.2196],[1582693200,19732.2196],[1582779600,19732.2196],[1582866000,19732.2196],[1582952400,19732.2196],[1583038800,19732.2196],[1583125200,19732.2196],[1583211600,19732.2196],[1583298000,19732.2196],[1583384400,19732.2196],[1583470800,19732.2196],[1583557200,19732.2196],[1583643600,19732.2196],[1583726400,19732.2196],[1583812800,19732.2196],[1583899200,19732.2196],[1583985600,19732.2196],[1584072000,19732.2196],[1584158400,19732.2196],[1584244800,19732.2196],[1584331200,19732.2196],[1584417600,19732.2196],[1584504000,19732.2196],[1584590400,19732.2196],[1584676800,19732.2196],[1584763200,19732.2196],[1584849600,19732.2196],[1584936000,19732.2196],[1585022400,19732.2196],[1585108800,19732.2196],[1585195200,19732.2196],[1585281600,19732.2196],[1585368000,19732.2196],[1585454400,19732.2196],[1585540800,19732.2196],[1585627200,19732.2196],[1585713600,19732.2196],[1585800000,19732.2196],[1585886400,19732.2196],[1585972800,19732.2196],[1586059200,19732.2196],[1586145600,19732.2196],[1586232000,19732.2196],[1586318400,19732.2196],[1586404800,19732.2196],[1586491200,19732.2196],[1586577600,19732.2196],[1586664000,19732.2196],[1586750400,19732.2196],[1586836800,19732.2196],[1586923200,19732.2196],[1587009600,19732.2196],[1587096000,19732.2196],[1587182400,19732.2196],[1587268800,19732.2196],[1587355200,19732.2196],[1587441600,19732.2196],[1587528000,19732.2196],[1587614400,19732.2196],[1587700800,19732.2196],[1587787200,19732.2196],[1587873600,19732.2196],[1587960000,19732.2196],[1588046400,19732.2196],[1588132800,19732.2196],[1588219200,19732.2196],[1588305600,19732.2196],[1588392000,20665.0196],[1588478400,20665.0196],[1588564800,20665.0196],[1588651200,20665.0196],[1588737600,20665.0196],[1588824000,20665.0196],[1588910400,20665.0196],[1588996800,20665.0196],[1589083200,20665.0196],[1589169600,20665.0196],[1589256000,20665.0196],[1589342400,20665.0196],[1589428800,20665.0196],[1589515200,20665.0196],[1589601600,20665.0196],[1589688000,20665.0196],[1589774400,20665.0196],[1589860800,20665.0196],[1589947200,20665.0196],[1590033600,20665.0196],[1590120000,20665.0196],[1590206400,20665.0196],[1590292800,20665.0196],[1590379200,20665.0196],[1590465600,20665.0196],[1590552000,20665.0196],[1590638400,20665.0196],[1590724800,20665.0196],[1590811200,20665.0196],[1590897600,20665.0196],[1590984000,20665.0196],[1591070400,20665.0196],[1591156800,20665.0196],[1591243200,20665.0196],[1591329600,20665.0196],[1591416000,20665.0196],[1591502400,20665.0196],[1591588800,20665.0196],[1591675200,20665.0196],[1591761600,20665.0196],[1591848000,20665.0196],[1591934400,20665.0196],[1592020800,20665.0196],[1592107200,20665.0196],[1592193600,20665.0196],[1592280000,20665.0196],[1592366400,20665.0196],[1592452800,20665.0196],[1592539200,20665.0196],[1592625600,20665.0196],[1592712000,20665.0196],[1592798400,20665.0196],[1592884800,20665.0196],[1592971200,20665.0196],[1593057600,20665.0196],[1593144000,20665.0196],[1593230400,20665.0196],[1593316800,20665.0196],[1593403200,20665.0196],[1593489600,20665.0196],[1593576000,20665.0196],[1593662400,20665.0196],[1593748800,20665.0196],[1593835200,20665.0196],[1593921600,20665.0196],[1594008000,20665.0196],[1594094400,20665.0196],[1594180800,20665.0196],[1594267200,20665.0196],[1594353600,20665.0196],[1594440000,20665.0196],[1594526400,20665.0196],[1594612800,20665.0196],[1594699200,20665.0196],[1594785600,20665.0196],[1594872000,20665.0196],[1594958400,20665.0196],[1595044800,20665.0196],[1595131200,20665.0196],[1595217600,20665.0196],[1595304000,20665.0196],[1595390400,20665.0196],[1595476800,20665.0196],[1595563200,20665.0196],[1595649600,20665.0196],[1595736000,20665.0196],[1595822400,20665.0196],[1595908800,20665.0196],[1595995200,20665.0196],[1596081600,20665.0196],[1596168000,20665.0196],[1596254400,20665.0196],[1596340800,20665.0196],[1596427200,20665.0196],[1596513600,20665.0196],[1596600000,20665.0196],[1596686400,20665.0196],[1596772800,20665.0196],[1596859200,20665.0196],[1596945600,20665.0196],[1597032000,20665.0196],[1597118400,20665.0196],[1597204800,20665.0196],[1597291200,20665.0196],[1597377600,20665.0196],[1597464000,20665.0196],[1597550400,20665.0196],[1597636800,20665.0196],[1597723200,20665.0196],[1597809600,20665.0196],[1597896000,20665.0196],[1597982400,20665.0196],[1598068800,20665.0196],[1598155200,20665.0196],[1598241600,20665.0196],[1598328000,20665.0196],[1598414400,20665.0196],[1598500800,20665.0196],[1598587200,20665.0196],[1598673600,20665.0196],[1598760000,20665.0196],[1598846400,20665.0196],[1598932800,20665.0196],[1599019200,20665.0196],[1599105600,20665.0196],[1599192000,20665.0196],[1599278400,20665.0196],[1599364800,20665.0196],[1599451200,20665.0196],[1599537600,20665.0196],[1599624000,20665.0196],[1599710400,20665.0196],[1599796800,20665.0196],[1599883200,20665.0196],[1599969600,20665.0196],[1600056000,20665.0196],[1600142400,20665.0196],[1600228800,20665.0196],[1600315200,20665.0196],[1600401600,20665.0196],[1600488000,20665.0196],[1600574400,20665.0196],[1600660800,20665.0196],[1600747200,20665.0196],[1600833600,20665.0196],[1600920000,20665.0196],[1601006400,20665.0196],[1601092800,20665.0196],[1601179200,20665.0196],[1601265600,20665.0196],[1601352000,20665.0196],[1601438400,20665.0196],[1601524800,20665.0196],[1601611200,20665.0196],[1601697600,20665.0196],[1601784000,20665.0196],[1601870400,20665.0196],[1601956800,20665.0196],[1602043200,20665.0196],[1602129600,20665.0196],[1602216000,20665.0196],[1602302400,20665.0196],[1602388800,20665.0196],[1602475200,20665.0196],[1602561600,20665.0196],[1602648000,20665.0196],[1602734400,20665.0196],[1602820800,20665.0196],[1602907200,20665.0196],[1602993600,20665.0196],[1603080000,20665.0196],[1603166400,20665.0196],[1603252800,20665.0196],[1603339200,20665.0196],[1603425600,20665.0196],[1603512000,20665.0196],[1603598400,20665.0196],[1603684800,20665.0196],[1603771200,20665.0196],[1603857600,20665.0196],[1603944000,20665.0196],[1604030400,20665.0196],[1604116800,20665.0196],[1604203200,20665.0196],[1604293200,20665.0196],[1604379600,20665.0196],[1604466000,20665.0196],[1604552400,20665.0196],[1604638800,20665.0196],[1604725200,20665.0196],[1604811600,20665.0196],[1604898000,20665.0196],[1604984400,20665.0196],[1605070800,20665.0196],[1605157200,20665.0196],[1605243600,20665.0196],[1605330000,20665.0196],[1605416400,20665.0196],[1605502800,20665.0196],[1605589200,20665.0196],[1605675600,20665.0196],[1605762000,20665.0196],[1605848400,20665.0196],[1605934800,20665.0196],[1606021200,20665.0196],[1606107600,20665.0196],[1606194000,20665.0196],[1606280400,20665.0196],[1606366800,20665.0196],[1606453200,20665.0196],[1606539600,20665.0196],[1606626000,20665.0196],[1606712400,20665.0196],[1606798800,20665.0196],[1606885200,20665.0196],[1606971600,20665.0196],[1607058000,20665.0196],[1607144400,20665.0196],[1607230800,20665.0196],[1607317200,20665.0196],[1607403600,20665.0196],[1607490000,20665.0196],[1607576400,20665.0196],[1607662800,20665.0196],[1607749200,20665.0196],[1607835600,20665.0196],[1607922000,20665.0196],[1608008400,20665.0196],[1608094800,20665.0196],[1608181200,20665.0196],[1608267600,20665.0196],[1608354000,20665.0196],[1608440400,20665.0196],[1608526800,20665.0196],[1608613200,20665.0196],[1608699600,20665.0196],[1608786000,20665.0196],[1608872400,20665.0196],[1608958800,20665.0196],[1609045200,20665.0196],[1609131600,20665.0196],[1609218000,20665.0196],[1609304400,20665.0196],[1609390800,20665.0196],[1609477200,20665.0196],[1609563600,20665.0196],[1609650000,20665.0196],[1609736400,20665.0196],[1609822800,20665.0196],[1609909200,20665.0196],[1609995600,20665.0196],[1610082000,20665.0196],[1610168400,20665.0196],[1610254800,20665.0196],[1610341200,20665.0196],[1610427600,20665.0196],[1610514000,20665.0196],[1610600400,20665.0196],[1610686800,20665.0196],[1610773200,20665.0196],[1610859600,20665.0196],[1610946000,20665.0196],[1611032400,20665.0196],[1611118800,20665.0196],[1611205200,20665.0196],[1611291600,20665.0196],[1611378000,20665.0196],[1611464400,20665.0196],[1611550800,20665.0196],[1611637200,20665.0196],[1611723600,20665.0196],[1611810000,20665.0196],[1611896400,20665.0196],[1611982800,20665.0196],[1612069200,20665.0196],[1612155600,20665.0196],[1612242000,20665.0196],[1612328400,20665.0196],[1612414800,20665.0196],[1612501200,20665.0196],[1612587600,20665.0196],[1612674000,20665.0196],[1612760400,20665.0196],[1612846800,20665.0196],[1612933200,20665.0196],[1613019600,20665.0196],[1613106000,20665.0196],[1613192400,20665.0196],[1613278800,20665.0196],[1613365200,20665.0196],[1613451600,20665.0196],[1613538000,20665.0196],[1613624400,20665.0196],[1613710800,20665.0196],[1613797200,20665.0196],[1613883600,20665.0196],[1613970000,20665.0196],[1614056400,20665.0196],[1614142800,20665.0196],[1614229200,20665.0196],[1614315600,20665.0196],[1614402000,20665.0196],[1614488400,20665.0196],[1614574800,20665.0196],[1614661200,20665.0196],[1614747600,20665.0196],[1614834000,20665.0196],[1614920400,20665.0196],[1615006800,20665.0196],[1615093200,20665.0196],[1615179600,20665.0196],[1615266000,20665.0196],[1615352400,20665.0196],[1615438800,20665.0196],[1615525200,20665.0196],[1615611600,20665.0196],[1615698000,20665.0196],[1615780800,20665.0196],[1615867200,20665.0196],[1615953600,20665.0196],[1616040000,20665.0196],[1616126400,20665.0196],[1616212800,20665.0196],[1616299200,20665.0196],[1616385600,20665.0196],[1616472000,20665.0196],[1616558400,20665.0196],[1616644800,20665.0196],[1616731200,20665.0196],[1616817600,20665.0196],[1616904000,20665.0196],[1616990400,20665.0196],[1617076800,20665.0196],[1617163200,20665.0196],[1617249600,20665.0196],[1617336000,20665.0196],[1617422400,20665.0196],[1617508800,20665.0196],[1617595200,20665.0196],[1617681600,20665.0196],[1617768000,20665.0196],[1617854400,20665.0196],[1617940800,20665.0196],[1618027200,20665.0196],[1618113600,20665.0196],[1618200000,20665.0196],[1618286400,20665.0196],[1618372800,20665.0196],[1618459200,20665.0196],[1618545600,20665.0196],[1618632000,20665.0196],[1618718400,20665.0196],[1618804800,20665.0196],[1618891200,20665.0196],[1618977600,20665.0196],[1619064000,20665.0196],[1619150400,20665.0196],[1619236800,20665.0196],[1619323200,20665.0196],[1619409600,20665.0196],[1619496000,20665.0196],[1619582400,20665.0196],[1619668800,20665.0196],[1619755200,20665.0196],[1619841600,20665.0196],[1619928000,20665.0196],[1620014400,20665.0196],[1620100800,23852.819599999999],[1620187200,23852.819599999999],[1620273600,23852.819599999999],[1620360000,23852.819599999999],[1620446400,23852.819599999999],[1620532800,23852.819599999999],[1620619200,23852.819599999999],[1620705600,23852.819599999999],[1620792000,23852.819599999999],[1620878400,23852.819599999999],[1620964800,23852.819599999999],[1621051200,23852.819599999999],[1621137600,23852.819599999999],[1621224000,23852.819599999999],[1621310400,23852.819599999999],[1621396800,23852.819599999999],[1621483200,23852.819599999999],[1621569600,23852.819599999999],[1621656000,23852.819599999999],[1621742400,23852.819599999999],[1621828800,23852.819599999999],[1621915200,23852.819599999999],[1622001600,23852.819599999999],[1622088000,23852.819599999999],[1622174400,23852.819599999999],[1622260800,23852.819599999999],[1622347200,23852.819599999999],[1622433600,23852.819599999999],[1622520000,23852.819599999999],[1622606400,23852.819599999999],[1622692800,23852.819599999999],[1622779200,23852.819599999999],[1622865600,23852.819599999999],[1622952000,23852.819599999999],[1623038400,23852.819599999999],[1623124800,23852.819599999999],[1623211200,23852.819599999999],[1623297600,23852.819599999999],[1623384000,23852.819599999999],[1623470400,23852.819599999999],[1623556800,23852.819599999999],[1623643200,23852.819599999999],[1623729600,23852.819599999999],[1623816000,23852.819599999999],[1623902400,23852.819599999999],[1623988800,23852.819599999999],[1624075200,23852.819599999999],[1624161600,23852.819599999999],[1624248000,23852.819599999999],[1624334400,23852.819599999999],[1624420800,23852.819599999999],[1624507200,23852.819599999999],[1624593600,23852.819599999999],[1624680000,23852.819599999999],[1624766400,23852.819599999999],[1624852800,23852.819599999999],[1624939200,23852.819599999999],[1625025600,23852.819599999999],[1625112000,23852.819599999999],[1625198400,23852.819599999999],[1625284800,23852.819599999999],[1625371200,23852.819599999999],[1625457600,23852.819599999999],[1625544000,23852.819599999999],[1625630400,23852.819599999999],[1625716800,23852.819599999999],[1625803200,23852.819599999999],[1625889600,23852.819599999999],[1625976000,23852.819599999999],[1626062400,23852.819599999999],[1626148800,23852.819599999999],[1626235200,23852.819599999999],[1626321600,23852.819599999999],[1626408000,23852.819599999999],[1626494400,23852.819599999999],[1626580800,23852.819599999999],[1626667200,23852.819599999999],[1626753600,23852.819599999999],[1626840000,23852.819599999999],[1626926400,23852.819599999999],[1627012800,23852.819599999999],[1627099200,23852.819599999999],[1627185600,23852.819599999999],[1627272000,23852.819599999999],[1627358400,23852.819599999999],[1627444800,23852.819599999999],[1627531200,23852.819599999999],[1627617600,23852.819599999999],[1627704000,23852.819599999999],[1627790400,23852.819599999999],[1627876800,23852.819599999999],[1627963200,23852.819599999999],[1628049600,23852.819599999999],[1628136000,23852.819599999999],[1628222400,23852.819599999999],[1628308800,23852.819599999999],[1628395200,23852.819599999999],[1628481600,23852.819599999999],[1628568000,23852.819599999999],[1628654400,23852.819599999999],[1628740800,23852.819599999999],[1628827200,23852.819599999999],[1628913600,23852.819599999999],[1629000000,23852.819599999999],[1629086400,23852.819599999999],[1629172800,23852.819599999999],[1629259200,23852.819599999999],[1629345600,23852.819599999999],[1629432000,23852.819599999999],[1629518400,23852.819599999999],[1629604800,23852.819599999999],[1629691200,23852.819599999999],[1629777600,23852.819599999999],[1629864000,23852.819599999999],[1629950400,23852.819599999999],[1630036800,23852.819599999999],[1630123200,23852.819599999999],[1630209600,23852.819599999999],[1630296000,23852.819599999999],[1630382400,23852.819599999999],[1630468800,23852.819599999999],[1630555200,23852.819599999999],[1630641600,23852.819599999999],[1630728000,23852.819599999999],[1630814400,23852.819599999999],[1630900800,23852.819599999999],[1630987200,23852.819599999999],[1631073600,23852.819599999999],[1631160000,23852.819599999999],[1631246400,23852.819599999999],[1631332800,23852.819599999999],[1631419200,23852.819599999999],[1631505600,23852.819599999999],[1631592000,23852.819599999999],[1631678400,23852.819599999999],[1631764800,23852.819599999999],[1631851200,23852.819599999999],[1631937600,23852.819599999999],[1632024000,23852.819599999999],[1632110400,23852.819599999999],[1632196800,23852.819599999999],[1632283200,23852.819599999999],[1632369600,23852.819599999999],[1632456000,23852.819599999999],[1632542400,23852.819599999999],[1632628800,23852.819599999999],[1632715200,23852.819599999999],[1632801600,23852.819599999999],[1632888000,23852.819599999999],[1632974400,23852.819599999999],[1633060800,23852.819599999999],[1633147200,23852.819599999999],[1633233600,23852.819599999999],[1633320000,23852.819599999999],[1633406400,23852.819599999999],[1633492800,23852.819599999999],[1633579200,23852.819599999999],[1633665600,23852.819599999999],[1633752000,23852.819599999999],[1633838400,23852.819599999999],[1633924800,23852.819599999999],[1634011200,23852.819599999999],[1634097600,23852.819599999999],[1634184000,23852.819599999999],[1634270400,23852.819599999999],[1634356800,23852.819599999999],[1634443200,23852.819599999999],[1634529600,23852.819599999999],[1634616000,23852.819599999999],[1634702400,23852.819599999999],[1634788800,23852.819599999999],[1634875200,23852.819599999999],[1634961600,23852.819599999999],[1635048000,23852.819599999999],[1635134400,23852.819599999999],[1635220800,23852.819599999999],[1635307200,23852.819599999999],[1635393600,23852.819599999999],[1635480000,23852.819599999999],[1635566400,23852.819599999999],[1635652800,23852.819599999999],[1635739200,23852.819599999999],[1635825600,23852.819599999999],[1635912000,23852.819599999999],[1635998400,23852.819599999999],[1636084800,23852.819599999999],[1636171200,23852.819599999999],[1636257600,23852.819599999999],[1636347600,23852.819599999999],[1636434000,23852.819599999999],[1636520400,23852.819599999999],[1636606800,23852.819599999999],[1636693200,23852.819599999999],[1636779600,23852.819599999999],[1636866000,23852.819599999999],[1636952400,23852.819599999999],[1637038800,23852.819599999999],[1637125200,23852.819599999999],[1637211600,23852.819599999999],[1637298000,23852.819599999999],[1637384400,23852.819599999999],[1637470800,23852.819599999999],[1637557200,23852.819599999999],[1637643600,23852.819599999999],[1637730000,23852.819599999999],[1637816400,23852.819599999999],[1637902800,23852.819599999999],[1637989200,23852.819599999999],[1638075600,23852.819599999999],[1638162000,23852.819599999999],[1638248400,23852.819599999999],[1638334800,23852.819599999999],[1638421200,23852.819599999999],[1638507600,23852.819599999999],[1638594000,23852.819599999999],[1638680400,23852.819599999999],[1638766800,23852.819599999999],[1638853200,23852.819599999999],[1638939600,23852.819599999999],[1639026000,23852.819599999999],[1639112400,23852.819599999999],[1639198800,23852.819599999999],[1639285200,23852.819599999999],[1639371600,23852.819599999999],[1639458000,23852.819599999999],[1639544400,23852.819599999999],[1639630800,23852.819599999999],[1639717200,23852.819599999999],[1639803600,23852.819599999999],[1639890000,23852.819599999999],[1639976400,23852.819599999999],[1640062800,23852.819599999999],[1640149200,23852.819599999999],[1640235600,23852.819599999999],[1640322000,23852.819599999999],[1640408400,23852.819599999999],[1640494800,23852.819599999999],[1640581200,23852.819599999999],[1640667600,23852.819599999999],[1640754000,23852.819599999999],[1640840400,23852.819599999999],[1640926800,23852.819599999999],[1641013200,23852.819599999999],[1641099600,23852.819599999999],[1641186000,23852.819599999999],[1641272400,23852.819599999999],[1641358800,23852.819599999999],[1641445200,23852.819599999999],[1641531600,23852.819599999999],[1641618000,23852.819599999999],[1641704400,23852.819599999999],[1641790800,23852.819599999999],[1641877200,23852.819599999999],[1641963600,23852.819599999999],[1642050000,23852.819599999999],[1642136400,23852.819599999999],[1642222800,23852.819599999999],[1642309200,23852.819599999999],[1642395600,23852.819599999999],[1642482000,23852.819599999999],[1642568400,23852.819599999999],[1642654800,23852.819599999999],[1642741200,23852.819599999999],[1642827600,23852.819599999999],[1642914000,23852.819599999999],[1643000400,23852.819599999999],[1643086800,23852.819599999999],[1643173200,23852.819599999999],[1643259600,23852.819599999999],[1643346000,23852.819599999999],[1643432400,23852.819599999999],[1643518800,23852.819599999999],[1643605200,23852.819599999999],[1643691600,23852.819599999999],[1643778000,23852.819599999999],[1643864400,23852.819599999999],[1643950800,23852.819599999999],[1644037200,23852.819599999999],[1644123600,23852.819599999999],[1644210000,23852.819599999999],[1644296400,23852.819599999999],[1644382800,23852.819599999999],[1644469200,23852.819599999999],[1644555600,23852.819599999999],[1644642000,23852.819599999999],[1644728400,23852.819599999999],[1644814800,23852.819599999999],[1644901200,23852.819599999999],[1644987600,23852.819599999999],[1645074000,23852.819599999999],[1645160400,23852.819599999999],[1645246800,23852.819599999999],[1645333200,23852.819599999999],[1645419600,23852.819599999999],[1645506000,23852.819599999999],[1645592400,23852.819599999999],[1645678800,23852.819599999999],[1645765200,23852.819599999999],[1645851600,23852.819599999999],[1645938000,23852.819599999999],[1646024400,23852.819599999999],[1646110800,23852.819599999999],[1646197200,23852.819599999999],[1646283600,23852.819599999999],[1646370000,23852.819599999999],[1646456400,23852.819599999999],[1646542800,23852.819599999999],[1646629200,23852.819599999999],[1646715600,23852.819599999999],[1646802000,23852.819599999999],[1646888400,23852.819599999999],[1646974800,23852.819599999999],[1647061200,23852.819599999999],[1647147600,23852.819599999999],[1647230400,23852.819599999999],[1647316800,23852.819599999999],[1647403200,23852.819599999999],[1647489600,23852.819599999999],[1647576000,23852.819599999999],[1647662400,23852.819599999999],[1647748800,23852.819599999999],[1647835200,23852.819599999999],[1647921600,23852.819599999999],[1648008000,23852.819599999999],[1648094400,23852.819599999999],[1648180800,23852.819599999999],[1648267200,23852.819599999999],[1648353600,23852.819599999999],[1648440000,23852.819599999999],[1648526400,23852.819599999999],[1648612800,23852.819599999999],[1648699200,23852.819599999999],[1648785600,23852.819599999999],[1648872000,23852.819599999999],[1648958400,23852.819599999999],[1649044800,23852.819599999999],[1649131200,23852.819599999999],[1649217600,23852.819599999999],[1649304000,23852.819599999999],[1649390400,23852.819599999999],[1649476800,23852.819599999999],[1649563200,23852.819599999999],[1649649600,23852.819599999999],[1649736000,23852.819599999999],[1649822400,23852.819599999999],[1649908800,23852.819599999999],[1649995200,23852.819599999999],[1650081600,23852.819599999999],[1650168000,23852.819599999999],[1650254400,23852.819599999999],[1650340800,23852.819599999999],[1650427200,23852.819599999999],[1650513600,23852.819599999999],[1650600000,23852.819599999999],[1650686400,23852.819599999999],[1650772800,23852.819599999999],[1650859200,23852.819599999999],[1650945600,23852.819599999999],[1651032000,23852.819599999999],[1651118400,23852.819599999999],[1651204800,23852.819599999999],[1651291200,23852.819599999999],[1651377600,23852.819599999999],[1651464000,23852.819599999999],[1651550400,26417.779600000002],[1651636800,26417.779600000002],[1651723200,26417.779600000002],[1651809600,26417.779600000002],[1651896000,26417.779600000002],[1651982400,26417.779600000002],[1652068800,26417.779600000002],[1652155200,26417.779600000002],[1652241600,26417.779600000002],[1652328000,26417.779600000002],[1652414400,26417.779600000002],[1652500800,26417.779600000002],[1652587200,26417.779600000002],[1652673600,26417.779600000002],[1652760000,26417.779600000002],[1652846400,26417.779600000002],[1652932800,26417.779600000002],[1653019200,26417.779600000002],[1653105600,26417.779600000002],[1653192000,26417.779600000002],[1653278400,26417.779600000002],[1653364800,26417.779600000002],[1653451200,26417.779600000002],[1653537600,26417.779600000002],[1653624000,26417.779600000002],[1653710400,26417.779600000002],[1653796800,26417.779600000002],[1653883200,26417.779600000002],[1653969600,26417.779600000002],[1654056000,26417.779600000002],[1654142400,26417.779600000002],[1654228800,26417.779600000002],[1654315200,26417.779600000002],[1654401600,26417.779600000002],[1654488000,26417.779600000002],[1654574400,26417.779600000002],[1654660800,26417.779600000002],[1654747200,26417.779600000002],[1654833600,26417.779600000002],[1654920000,26417.779600000002],[1655006400,26417.779600000002],[1655092800,26417.779600000002],[1655179200,26417.779600000002],[1655265600,26417.779600000002],[1655352000,26417.779600000002],[1655438400,26417.779600000002],[1655524800,26417.779600000002],[1655611200,26417.779600000002],[1655697600,26417.779600000002],[1655784000,26417.779600000002],[1655870400,26417.779600000002],[1655956800,26417.779600000002],[1656043200,26417.779600000002],[1656129600,26417.779600000002],[1656216000,26417.779600000002],[1656302400,26417.779600000002],[1656388800,26417.779600000002],[1656475200,26417.779600000002],[1656561600,26417.779600000002],[1656648000,26417.779600000002],[1656734400,26417.779600000002],[1656820800,26417.779600000002],[1656907200,26417.779600000002],[1656993600,26417.779600000002],[1657080000,26417.779600000002],[1657166400,26417.779600000002],[1657252800,26417.779600000002],[1657339200,26417.779600000002],[1657425600,26417.779600000002],[1657512000,26417.779600000002],[1657598400,26417.779600000002],[1657684800,26417.779600000002],[1657771200,26417.779600000002],[1657857600,26417.779600000002],[1657944000,26417.779600000002],[1658030400,26417.779600000002],[1658116800,26417.779600000002],[1658203200,26417.779600000002],[1658289600,26417.779600000002],[1658376000,26417.779600000002],[1658462400,26417.779600000002],[1658548800,26417.779600000002],[1658635200,26417.779600000002],[1658721600,26417.779600000002],[1658808000,26417.779600000002],[1658894400,26417.779600000002],[1658980800,26417.779600000002],[1659067200,26417.779600000002],[1659153600,26417.779600000002],[1659240000,26417.779600000002],[1659326400,26417.779600000002],[1659412800,26417.779600000002],[1659499200,26417.779600000002],[1659585600,26417.779600000002],[1659672000,26417.779600000002],[1659758400,26417.779600000002],[1659844800,26417.779600000002],[1659931200,26417.779600000002],[1660017600,26417.779600000002],[1660104000,26417.779600000002],[1660190400,26417.779600000002],[1660276800,26417.779600000002],[1660363200,26417.779600000002],[1660449600,26417.779600000002],[1660536000,26417.779600000002],[1660622400,26417.779600000002],[1660708800,26417.779600000002],[1660795200,26417.779600000002],[1660881600,26417.779600000002],[1660968000,26417.779600000002],[1661054400,26417.779600000002],[1661140800,26417.779600000002],[1661227200,26417.779600000002],[1661313600,26417.779600000002],[1661400000,26417.779600000002],[1661486400,26417.779600000002],[1661572800,26417.779600000002],[1661659200,26417.779600000002],[1661745600,26417.779600000002],[1661832000,26417.779600000002],[1661918400,26417.779600000002],[1662004800,26417.779600000002],[1662091200,26417.779600000002],[1662177600,26417.779600000002],[1662264000,26417.779600000002],[1662350400,26417.779600000002],[1662436800,26417.779600000002],[1662523200,26417.779600000002],[1662609600,26417.779600000002],[1662696000,26417.779600000002],[1662782400,26417.779600000002],[1662868800,26417.779600000002],[1662955200,26417.779600000002],[1663041600,26417.779600000002],[1663128000,26417.779600000002],[1663214400,26417.779600000002],[1663300800,26417.779600000002],[1663387200,26417.779600000002],[1663473600,26417.779600000002],[1663560000,26417.779600000002],[1663646400,26417.779600000002],[1663732800,26417.779600000002],[1663819200,26417.779600000002],[1663905600,26417.779600000002],[1663992000,26417.779600000002],[1664078400,26417.779600000002],[1664164800,26417.779600000002],[1664251200,26417.779600000002],[1664337600,26417.779600000002],[1664424000,26417.779600000002],[1664510400,26417.779600000002],[1664596800,26417.779600000002],[1664683200,26417.779600000002],[1664769600,26417.779600000002],[1664856000,26417.779600000002],[1664942400,26417.779600000002],[1665028800,26417.779600000002],[1665115200,26417.779600000002],[1665201600,26417.779600000002],[1665288000,26417.779600000002],[1665374400,26417.779600000002],[1665460800,26417.779600000002],[1665547200,26417.779600000002],[1665633600,26417.779600000002],[1665720000,26417.779600000002],[1665806400,26417.779600000002],[1665892800,26417.779600000002],[1665979200,26417.779600000002],[1666065600,26417.779600000002],[1666152000,26417.779600000002],[1666238400,26417.779600000002],[1666324800,26417.779600000002],[1666411200,26417.779600000002],[1666497600,26417.779600000002],[1666584000,26417.779600000002],[1666670400,26417.779600000002],[1666756800,26417.779600000002],[1666843200,26417.779600000002],[1666929600,26417.779600000002],[1667016000,26417.779600000002],[1667102400,26417.779600000002],[1667188800,26417.779600000002],[1667275200,26417.779600000002],[1667361600,26417.779600000002],[1667448000,26417.779600000002],[1667534400,26417.779600000002],[1667620800,26417.779600000002],[1667707200,26417.779600000002],[1667797200,26417.779600000002],[1667883600,26417.779600000002],[1667970000,26417.779600000002],[1668056400,26417.779600000002],[1668142800,26417.779600000002],[1668229200,26417.779600000002],[1668315600,26417.779600000002],[1668402000,26417.779600000002],[1668488400,26417.779600000002],[1668574800,26417.779600000002],[1668661200,26417.779600000002],[1668747600,26417.779600000002],[1668834000,26417.779600000002],[1668920400,26417.779600000002],[1669006800,26417.779600000002],[1669093200,26417.779600000002],[1669179600,26417.779600000002],[1669266000,26417.779600000002],[1669352400,26417.779600000002],[1669438800,26417.779600000002],[1669525200,26417.779600000002],[1669611600,26417.779600000002],[1669698000,26417.779600000002],[1669784400,26417.779600000002],[1669870800,26417.779600000002],[1669957200,26417.779600000002],[1670043600,26417.779600000002],[1670130000,26417.779600000002],[1670216400,26417.779600000002],[1670302800,26417.779600000002],[1670389200,26417.779600000002],[1670475600,26417.779600000002],[1670562000,26417.779600000002],[1670648400,26417.779600000002],[1670734800,26417.779600000002],[1670821200,26417.779600000002],[1670907600,26417.779600000002],[1670994000,26417.779600000002],[1671080400,26417.779600000002],[1671166800,26417.779600000002],[1671253200,26417.779600000002],[1671339600,26417.779600000002],[1671426000,26417.779600000002],[1671512400,26417.779600000002],[1671598800,26417.779600000002],[1671685200,26417.779600000002],[1671771600,26417.779600000002],[1671858000,26417.779600000002],[1671944400,26417.779600000002],[1672030800,26417.779600000002],[1672117200,26417.779600000002],[1672203600,26417.779600000002],[1672290000,26417.779600000002],[1672376400,26417.779600000002],[1672462800,26417.779600000002],[1672549200,26417.779600000002],[1672635600,26417.779600000002],[1672722000,26417.779600000002],[1672808400,26417.779600000002],[1672894800,26417.779600000002],[1672981200,26417.779600000002],[1673067600,26417.779600000002],[1673154000,26417.779600000002],[1673240400,26417.779600000002],[1673326800,26417.779600000002],[1673413200,26417.779600000002],[1673499600,26417.779600000002],[1673586000,26417.779600000002],[1673672400,26417.779600000002],[1673758800,26417.779600000002],[1673845200,26417.779600000002],[1673931600,26417.779600000002],[1674018000,26417.779600000002],[1674104400,26417.779600000002],[1674190800,26417.779600000002],[1674277200,26417.779600000002],[1674363600,26417.779600000002],[1674450000,26417.779600000002],[1674536400,26417.779600000002],[1674622800,26417.779600000002],[1674709200,26417.779600000002],[1674795600,26417.779600000002],[1674882000,26417.779600000002],[1674968400,26417.779600000002],[1675054800,26417.779600000002],[1675141200,26417.779600000002],[1675227600,26417.779600000002],[1675314000,26417.779600000002],[1675400400,26417.779600000002],[1675486800,26417.779600000002],[1675573200,26417.779600000002],[1675659600,26417.779600000002],[1675746000,26417.779600000002],[1675832400,26417.779600000002],[1675918800,26417.779600000002],[1676005200,26417.779600000002],[1676091600,26417.779600000002],[1676178000,26417.779600000002],[1676264400,26417.779600000002],[1676350800,26417.779600000002],[1676437200,26417.779600000002],[1676523600,26417.779600000002],[1676610000,26417.779600000002],[1676696400,26417.779600000002],[1676782800,26417.779600000002],[1676869200,26417.779600000002],[1676955600,26417.779600000002],[1677042000,26417.779600000002],[1677128400,26417.779600000002],[1677214800,26417.779600000002],[1677301200,26417.779600000002],[1677387600,26417.779600000002],[1677474000,26417.779600000002],[1677560400,26417.779600000002],[1677646800,26417.779600000002],[1677733200,26417.779600000002],[1677819600,26417.779600000002],[1677906000,26417.779600000002],[1677992400,26417.779600000002],[1678078800,26417.779600000002],[1678165200,26417.779600000002],[1678251600,26417.779600000002],[1678338000,26417.779600000002],[1678424400,26417.779600000002],[1678510800,26417.779600000002],[1678597200,26417.779600000002],[1678680000,26417.779600000002],[1678766400,26417.779600000002],[1678852800,26417.779600000002],[1678939200,26417.779600000002],[1679025600,26417.779600000002],[1679112000,26417.779600000002],[1679198400,26417.779600000002],[1679284800,26417.779600000002],[1679371200,26417.779600000002],[1679457600,26417.779600000002],[1679544000,26417.779600000002],[1679630400,26417.779600000002],[1679716800,26417.779600000002],[1679803200,26417.779600000002],[1679889600,26417.779600000002],[1679976000,26417.779600000002],[1680062400,26417.779600000002],[1680148800,26417.779600000002],[1680235200,26417.779600000002],[1680321600,26417.779600000002],[1680408000,26417.779600000002],[1680494400,26417.779600000002],[1680580800,26417.779600000002],[1680667200,26417.779600000002],[1680753600,26417.779600000002],[1680840000,26417.779600000002],[1680926400,26417.779600000002],[1681012800,26417.779600000002],[1681099200,26417.779600000002],[1681185600,26417.779600000002],[1681272000,26417.779600000002],[1681358400,26417.779600000002],[1681444800,26417.779600000002],[1681531200,26417.779600000002],[1681617600,26417.779600000002],[1681704000,26417.779600000002],[1681790400,26417.779600000002],[1681876800,26417.779600000002],[1681963200,26417.779600000002],[1682049600,26417.779600000002],[1682136000,26417.779600000002],[1682222400,26417.779600000002],[1682308800,26417.779600000002],[1682395200,26417.779600000002],[1682481600,26417.779600000002],[1682568000,26417.779600000002],[1682654400,26417.779600000002],[1682740800,26417.779600000002],[1682827200,26417.779600000002],[1682913600,26417.779600000002],[1683000000,28565.3596]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2388.0342999999998],[1051934400,2388.0342999999998],[1052020800,2388.0342999999998],[1052107200,2388.0342999999998],[1052193600,2388.0342999999998],[1052280000,2388.0342999999998],[1052366400,2388.0342999999998],[1052452800,2388.0342999999998],[1052539200,2388.0342999999998],[1052625600,2388.0342999999998],[1052712000,2388.0342999999998],[1052798400,2388.0342999999998],[1052884800,2388.0342999999998],[1052971200,2388.0342999999998],[1053057600,2388.0342999999998],[1053144000,2388.0342999999998],[1053230400,2388.0342999999998],[1053316800,2388.0342999999998],[1053403200,2388.0342999999998],[1053489600,2388.0342999999998],[1053576000,2388.0342999999998],[1053662400,2388.0342999999998],[1053748800,2388.0342999999998],[1053835200,2388.0342999999998],[1053921600,2388.0342999999998],[1054008000,2388.0342999999998],[1054094400,2388.0342999999998],[1054180800,2388.0342999999998],[1054267200,2388.0342999999998],[1054353600,2388.0342999999998],[1054440000,2388.0342999999998],[1054526400,2388.0342999999998],[1054612800,2388.0342999999998],[1054699200,2388.0342999999998],[1054785600,2388.0342999999998],[1054872000,2388.0342999999998],[1054958400,2388.0342999999998],[1055044800,2388.0342999999998],[1055131200,2388.0342999999998],[1055217600,2388.0342999999998],[1055304000,2388.0342999999998],[1055390400,2388.0342999999998],[1055476800,2388.0342999999998],[1055563200,2388.0342999999998],[1055649600,2388.0342999999998],[1055736000,2388.0342999999998],[1055822400,2388.0342999999998],[1055908800,2388.0342999999998],[1055995200,2388.0342999999998],[1056081600,2388.0342999999998],[1056168000,2388.0342999999998],[1056254400,2388.0342999999998],[1056340800,2388.0342999999998],[1056427200,2388.0342999999998],[1056513600,2388.0342999999998],[1056600000,2388.0342999999998],[1056686400,2388.0342999999998],[1056772800,2388.0342999999998],[1056859200,2388.0342999999998],[1056945600,2388.0342999999998],[1057032000,2388.0342999999998],[1057118400,2388.0342999999998],[1057204800,2388.0342999999998],[1057291200,2388.0342999999998],[1057377600,2388.0342999999998],[1057464000,2388.0342999999998],[1057550400,2388.0342999999998],[1057636800,2388.0342999999998],[1057723200,2388.0342999999998],[1057809600,2388.0342999999998],[1057896000,2388.0342999999998],[1057982400,2388.0342999999998],[1058068800,2388.0342999999998],[1058155200,2388.0342999999998],[1058241600,2388.0342999999998],[1058328000,2388.0342999999998],[1058414400,2388.0342999999998],[1058500800,2388.0342999999998],[1058587200,2388.0342999999998],[1058673600,2388.0342999999998],[1058760000,2388.0342999999998],[1058846400,2388.0342999999998],[1058932800,2388.0342999999998],[1059019200,2388.0342999999998],[1059105600,2388.0342999999998],[1059192000,2388.0342999999998],[1059278400,2388.0342999999998],[1059364800,2388.0342999999998],[1059451200,2388.0342999999998],[1059537600,2388.0342999999998],[1059624000,2388.0342999999998],[1059710400,2388.0342999999998],[1059796800,2388.0342999999998],[1059883200,2388.0342999999998],[1059969600,2388.0342999999998],[1060056000,2388.0342999999998],[1060142400,2388.0342999999998],[1060228800,2388.0342999999998],[1060315200,2388.0342999999998],[1060401600,2388.0342999999998],[1060488000,2388.0342999999998],[1060574400,2388.0342999999998],[1060660800,2388.0342999999998],[1060747200,2388.0342999999998],[1060833600,2388.0342999999998],[1060920000,2388.0342999999998],[1061006400,2388.0342999999998],[1061092800,2388.0342999999998],[1061179200,2388.0342999999998],[1061265600,2388.0342999999998],[1061352000,2388.0342999999998],[1061438400,2388.0342999999998],[1061524800,2388.0342999999998],[1061611200,2388.0342999999998],[1061697600,2388.0342999999998],[1061784000,2388.0342999999998],[1061870400,2388.0342999999998],[1061956800,2388.0342999999998],[1062043200,2388.0342999999998],[1062129600,2388.0342999999998],[1062216000,2388.0342999999998],[1062302400,2388.0342999999998],[1062388800,2388.0342999999998],[1062475200,2388.0342999999998],[1062561600,2388.0342999999998],[1062648000,2388.0342999999998],[1062734400,2388.0342999999998],[1062820800,2388.0342999999998],[1062907200,2388.0342999999998],[1062993600,2388.0342999999998],[1063080000,2388.0342999999998],[1063166400,2388.0342999999998],[1063252800,2388.0342999999998],[1063339200,2388.0342999999998],[1063425600,2388.0342999999998],[1063512000,2388.0342999999998],[1063598400,2388.0342999999998],[1063684800,2388.0342999999998],[1063771200,2388.0342999999998],[1063857600,2388.0342999999998],[1063944000,2388.0342999999998],[1064030400,2388.0342999999998],[1064116800,2388.0342999999998],[1064203200,2388.0342999999998],[1064289600,2388.0342999999998],[1064376000,2388.0342999999998],[1064462400,2388.0342999999998],[1064548800,2388.0342999999998],[1064635200,2388.0342999999998],[1064721600,2388.0342999999998],[1064808000,2388.0342999999998],[1064894400,2388.0342999999998],[1064980800,2388.0342999999998],[1065067200,2388.0342999999998],[1065153600,2388.0342999999998],[1065240000,2388.0342999999998],[1065326400,2388.0342999999998],[1065412800,2388.0342999999998],[1065499200,2388.0342999999998],[1065585600,2388.0342999999998],[1065672000,2388.0342999999998],[1065758400,2388.0342999999998],[1065844800,2388.0342999999998],[1065931200,2388.0342999999998],[1066017600,2388.0342999999998],[1066104000,2388.0342999999998],[1066190400,2388.0342999999998],[1066276800,2388.0342999999998],[1066363200,2388.0342999999998],[1066449600,2388.0342999999998],[1066536000,2388.0342999999998],[1066622400,2388.0342999999998],[1066708800,2388.0342999999998],[1066795200,2388.0342999999998],[1066881600,2388.0342999999998],[1066968000,2388.0342999999998],[1067054400,2388.0342999999998],[1067140800,2388.0342999999998],[1067230800,2388.0342999999998],[1067317200,2388.0342999999998],[1067403600,2388.0342999999998],[1067490000,2388.0342999999998],[1067576400,2388.0342999999998],[1067662800,2388.0342999999998],[1067749200,2388.0342999999998],[1067835600,2388.0342999999998],[1067922000,2388.0342999999998],[1068008400,2388.0342999999998],[1068094800,2388.0342999999998],[1068181200,2388.0342999999998],[1068267600,2388.0342999999998],[1068354000,2388.0342999999998],[1068440400,2388.0342999999998],[1068526800,2388.0342999999998],[1068613200,2388.0342999999998],[1068699600,2388.0342999999998],[1068786000,2388.0342999999998],[1068872400,2388.0342999999998],[1068958800,2388.0342999999998],[1069045200,2388.0342999999998],[1069131600,2388.0342999999998],[1069218000,2388.0342999999998],[1069304400,2388.0342999999998],[1069390800,2388.0342999999998],[1069477200,2388.0342999999998],[1069563600,2388.0342999999998],[1069650000,2388.0342999999998],[1069736400,2388.0342999999998],[1069822800,2388.0342999999998],[1069909200,2388.0342999999998],[1069995600,2388.0342999999998],[1070082000,2388.0342999999998],[1070168400,2388.0342999999998],[1070254800,2388.0342999999998],[1070341200,2388.0342999999998],[1070427600,2388.0342999999998],[1070514000,2388.0342999999998],[1070600400,2388.0342999999998],[1070686800,2388.0342999999998],[1070773200,2388.0342999999998],[1070859600,2388.0342999999998],[1070946000,2388.0342999999998],[1071032400,2388.0342999999998],[1071118800,2388.0342999999998],[1071205200,2388.0342999999998],[1071291600,2388.0342999999998],[1071378000,2388.0342999999998],[1071464400,2388.0342999999998],[1071550800,2388.0342999999998],[1071637200,2388.0342999999998],[1071723600,2388.0342999999998],[1071810000,2388.0342999999998],[1071896400,2388.0342999999998],[1071982800,2388.0342999999998],[1072069200,2388.0342999999998],[1072155600,2388.0342999999998],[1072242000,2388.0342999999998],[1072328400,2388.0342999999998],[1072414800,2388.0342999999998],[1072501200,2388.0342999999998],[1072587600,2388.0342999999998],[1072674000,2388.0342999999998],[1072760400,2388.0342999999998],[1072846800,2388.0342999999998],[1072933200,2388.0342999999998],[1073019600,2388.0342999999998],[1073106000,2388.0342999999998],[1073192400,2388.0342999999998],[1073278800,2388.0342999999998],[1073365200,2388.0342999999998],[1073451600,2388.0342999999998],[1073538000,2388.0342999999998],[1073624400,2388.0342999999998],[1073710800,2388.0342999999998],[1073797200,2388.0342999999998],[1073883600,2388.0342999999998],[1073970000,2388.0342999999998],[1074056400,2388.0342999999998],[1074142800,2388.0342999999998],[1074229200,2388.0342999999998],[1074315600,2388.0342999999998],[1074402000,2388.0342999999998],[1074488400,2388.0342999999998],[1074574800,2388.0342999999998],[1074661200,2388.0342999999998],[1074747600,2388.0342999999998],[1074834000,2388.0342999999998],[1074920400,2388.0342999999998],[1075006800,2388.0342999999998],[1075093200,2388.0342999999998],[1075179600,2388.0342999999998],[1075266000,2388.0342999999998],[1075352400,2388.0342999999998],[1075438800,2388.0342999999998],[1075525200,2388.0342999999998],[1075611600,2388.0342999999998],[1075698000,2388.0342999999998],[1075784400,2388.0342999999998],[1075870800,2388.0342999999998],[1075957200,2388.0342999999998],[1076043600,2388.0342999999998],[1076130000,2388.0342999999998],[1076216400,2388.0342999999998],[1076302800,2388.0342999999998],[1076389200,2388.0342999999998],[1076475600,2388.0342999999998],[1076562000,2388.0342999999998],[1076648400,2388.0342999999998],[1076734800,2388.0342999999998],[1076821200,2388.0342999999998],[1076907600,2388.0342999999998],[1076994000,2388.0342999999998],[1077080400,2388.0342999999998],[1077166800,2388.0342999999998],[1077253200,2388.0342999999998],[1077339600,2388.0342999999998],[1077426000,2388.0342999999998],[1077512400,2388.0342999999998],[1077598800,2388.0342999999998],[1077685200,2388.0342999999998],[1077771600,2388.0342999999998],[1077858000,2388.0342999999998],[1077944400,2388.0342999999998],[1078030800,2388.0342999999998],[1078117200,2388.0342999999998],[1078203600,2388.0342999999998],[1078290000,2388.0342999999998],[1078376400,2388.0342999999998],[1078462800,2388.0342999999998],[1078549200,2388.0342999999998],[1078635600,2388.0342999999998],[1078722000,2388.0342999999998],[1078808400,2388.0342999999998],[1078894800,2388.0342999999998],[1078981200,2388.0342999999998],[1079067600,2388.0342999999998],[1079154000,2388.0342999999998],[1079240400,2388.0342999999998],[1079326800,2388.0342999999998],[1079413200,2388.0342999999998],[1079499600,2388.0342999999998],[1079586000,2388.0342999999998],[1079672400,2388.0342999999998],[1079758800,2388.0342999999998],[1079845200,2388.0342999999998],[1079931600,2388.0342999999998],[1080018000,2388.0342999999998],[1080104400,2388.0342999999998],[1080190800,2388.0342999999998],[1080277200,2388.0342999999998],[1080363600,2388.0342999999998],[1080450000,2388.0342999999998],[1080536400,2388.0342999999998],[1080622800,2388.0342999999998],[1080709200,2388.0342999999998],[1080795600,2388.0342999999998],[1080882000,2388.0342999999998],[1080968400,2388.0342999999998],[1081054800,2388.0342999999998],[1081137600,2388.0342999999998],[1081224000,2388.0342999999998],[1081310400,2388.0342999999998],[1081396800,2388.0342999999998],[1081483200,2388.0342999999998],[1081569600,2388.0342999999998],[1081656000,2388.0342999999998],[1081742400,2388.0342999999998],[1081828800,2388.0342999999998],[1081915200,2388.0342999999998],[1082001600,2388.0342999999998],[1082088000,2388.0342999999998],[1082174400,2388.0342999999998],[1082260800,2388.0342999999998],[1082347200,2388.0342999999998],[1082433600,2388.0342999999998],[1082520000,2388.0342999999998],[1082606400,2388.0342999999998],[1082692800,2388.0342999999998],[1082779200,2388.0342999999998],[1082865600,2388.0342999999998],[1082952000,2388.0342999999998],[1083038400,2388.0342999999998],[1083124800,2388.0342999999998],[1083211200,2388.0342999999998],[1083297600,2388.0342999999998],[1083384000,2388.0342999999998],[1083470400,2388.0342999999998],[1083556800,2388.0342999999998],[1083643200,3933.2157000000002],[1083729600,3933.2157000000002],[1083816000,3933.2157000000002],[1083902400,3933.2157000000002],[1083988800,3933.2157000000002],[1084075200,3933.2157000000002],[1084161600,3933.2157000000002],[1084248000,3933.2157000000002],[1084334400,3933.2157000000002],[1084420800,3933.2157000000002],[1084507200,3933.2157000000002],[1084593600,3933.2157000000002],[1084680000,3933.2157000000002],[1084766400,3933.2157000000002],[1084852800,3933.2157000000002],[1084939200,3933.2157000000002],[1085025600,3933.2157000000002],[1085112000,3933.2157000000002],[1085198400,3933.2157000000002],[1085284800,3933.2157000000002],[1085371200,3933.2157000000002],[1085457600,3933.2157000000002],[1085544000,3933.2157000000002],[1085630400,3933.2157000000002],[1085716800,3933.2157000000002],[1085803200,3933.2157000000002],[1085889600,3933.2157000000002],[1085976000,3933.2157000000002],[1086062400,3933.2157000000002],[1086148800,3933.2157000000002],[1086235200,3933.2157000000002],[1086321600,3933.2157000000002],[1086408000,3933.2157000000002],[1086494400,3933.2157000000002],[1086580800,3933.2157000000002],[1086667200,3933.2157000000002],[1086753600,3933.2157000000002],[1086840000,3933.2157000000002],[1086926400,3933.2157000000002],[1087012800,3933.2157000000002],[1087099200,3933.2157000000002],[1087185600,3933.2157000000002],[1087272000,3933.2157000000002],[1087358400,3933.2157000000002],[1087444800,3933.2157000000002],[1087531200,3933.2157000000002],[1087617600,3933.2157000000002],[1087704000,3933.2157000000002],[1087790400,3933.2157000000002],[1087876800,3933.2157000000002],[1087963200,3933.2157000000002],[1088049600,3933.2157000000002],[1088136000,3933.2157000000002],[1088222400,3933.2157000000002],[1088308800,3933.2157000000002],[1088395200,3933.2157000000002],[1088481600,3933.2157000000002],[1088568000,3933.2157000000002],[1088654400,3933.2157000000002],[1088740800,3933.2157000000002],[1088827200,3933.2157000000002],[1088913600,3933.2157000000002],[1089000000,3933.2157000000002],[1089086400,3933.2157000000002],[1089172800,3933.2157000000002],[1089259200,3933.2157000000002],[1089345600,3933.2157000000002],[1089432000,3933.2157000000002],[1089518400,3933.2157000000002],[1089604800,3933.2157000000002],[1089691200,3933.2157000000002],[1089777600,3933.2157000000002],[1089864000,3933.2157000000002],[1089950400,3933.2157000000002],[1090036800,3933.2157000000002],[1090123200,3933.2157000000002],[1090209600,3933.2157000000002],[1090296000,3933.2157000000002],[1090382400,3933.2157000000002],[1090468800,3933.2157000000002],[1090555200,3933.2157000000002],[1090641600,3933.2157000000002],[1090728000,3933.2157000000002],[1090814400,3933.2157000000002],[1090900800,3933.2157000000002],[1090987200,3933.2157000000002],[1091073600,3933.2157000000002],[1091160000,3933.2157000000002],[1091246400,3933.2157000000002],[1091332800,3933.2157000000002],[1091419200,3933.2157000000002],[1091505600,3933.2157000000002],[1091592000,3933.2157000000002],[1091678400,3933.2157000000002],[1091764800,3933.2157000000002],[1091851200,3933.2157000000002],[1091937600,3933.2157000000002],[1092024000,3933.2157000000002],[1092110400,3933.2157000000002],[1092196800,3933.2157000000002],[1092283200,3933.2157000000002],[1092369600,3933.2157000000002],[1092456000,3933.2157000000002],[1092542400,3933.2157000000002],[1092628800,3933.2157000000002],[1092715200,3933.2157000000002],[1092801600,3933.2157000000002],[1092888000,3933.2157000000002],[1092974400,3933.2157000000002],[1093060800,3933.2157000000002],[1093147200,3933.2157000000002],[1093233600,3933.2157000000002],[1093320000,3933.2157000000002],[1093406400,3933.2157000000002],[1093492800,3933.2157000000002],[1093579200,3933.2157000000002],[1093665600,3933.2157000000002],[1093752000,3933.2157000000002],[1093838400,3933.2157000000002],[1093924800,3933.2157000000002],[1094011200,3933.2157000000002],[1094097600,3933.2157000000002],[1094184000,3933.2157000000002],[1094270400,3933.2157000000002],[1094356800,3933.2157000000002],[1094443200,3933.2157000000002],[1094529600,3933.2157000000002],[1094616000,3933.2157000000002],[1094702400,3933.2157000000002],[1094788800,3933.2157000000002],[1094875200,3933.2157000000002],[1094961600,3933.2157000000002],[1095048000,3933.2157000000002],[1095134400,3933.2157000000002],[1095220800,3933.2157000000002],[1095307200,3933.2157000000002],[1095393600,3933.2157000000002],[1095480000,3933.2157000000002],[1095566400,3933.2157000000002],[1095652800,3933.2157000000002],[1095739200,3933.2157000000002],[1095825600,3933.2157000000002],[1095912000,3933.2157000000002],[1095998400,3933.2157000000002],[1096084800,3933.2157000000002],[1096171200,3933.2157000000002],[1096257600,3933.2157000000002],[1096344000,3933.2157000000002],[1096430400,3933.2157000000002],[1096516800,3933.2157000000002],[1096603200,3933.2157000000002],[1096689600,3933.2157000000002],[1096776000,3933.2157000000002],[1096862400,3933.2157000000002],[1096948800,3933.2157000000002],[1097035200,3933.2157000000002],[1097121600,3933.2157000000002],[1097208000,3933.2157000000002],[1097294400,3933.2157000000002],[1097380800,3933.2157000000002],[1097467200,3933.2157000000002],[1097553600,3933.2157000000002],[1097640000,3933.2157000000002],[1097726400,3933.2157000000002],[1097812800,3933.2157000000002],[1097899200,3933.2157000000002],[1097985600,3933.2157000000002],[1098072000,3933.2157000000002],[1098158400,3933.2157000000002],[1098244800,3933.2157000000002],[1098331200,3933.2157000000002],[1098417600,3933.2157000000002],[1098504000,3933.2157000000002],[1098590400,3933.2157000000002],[1098676800,3933.2157000000002],[1098763200,3933.2157000000002],[1098849600,3933.2157000000002],[1098936000,3933.2157000000002],[1099022400,3933.2157000000002],[1099108800,3933.2157000000002],[1099195200,3933.2157000000002],[1099285200,3933.2157000000002],[1099371600,3933.2157000000002],[1099458000,3933.2157000000002],[1099544400,3933.2157000000002],[1099630800,3933.2157000000002],[1099717200,3933.2157000000002],[1099803600,3933.2157000000002],[1099890000,3933.2157000000002],[1099976400,3933.2157000000002],[1100062800,3933.2157000000002],[1100149200,3933.2157000000002],[1100235600,3933.2157000000002],[1100322000,3933.2157000000002],[1100408400,3933.2157000000002],[1100494800,3933.2157000000002],[1100581200,3933.2157000000002],[1100667600,3933.2157000000002],[1100754000,3933.2157000000002],[1100840400,3933.2157000000002],[1100926800,3933.2157000000002],[1101013200,3933.2157000000002],[1101099600,3933.2157000000002],[1101186000,3933.2157000000002],[1101272400,3933.2157000000002],[1101358800,3933.2157000000002],[1101445200,3933.2157000000002],[1101531600,3933.2157000000002],[1101618000,3933.2157000000002],[1101704400,3933.2157000000002],[1101790800,3933.2157000000002],[1101877200,3933.2157000000002],[1101963600,3933.2157000000002],[1102050000,3933.2157000000002],[1102136400,3933.2157000000002],[1102222800,3933.2157000000002],[1102309200,3933.2157000000002],[1102395600,3933.2157000000002],[1102482000,3933.2157000000002],[1102568400,3933.2157000000002],[1102654800,3933.2157000000002],[1102741200,3933.2157000000002],[1102827600,3933.2157000000002],[1102914000,3933.2157000000002],[1103000400,3933.2157000000002],[1103086800,3933.2157000000002],[1103173200,3933.2157000000002],[1103259600,3933.2157000000002],[1103346000,3933.2157000000002],[1103432400,3933.2157000000002],[1103518800,3933.2157000000002],[1103605200,3933.2157000000002],[1103691600,3933.2157000000002],[1103778000,3933.2157000000002],[1103864400,3933.2157000000002],[1103950800,3933.2157000000002],[1104037200,3933.2157000000002],[1104123600,3933.2157000000002],[1104210000,3933.2157000000002],[1104296400,3933.2157000000002],[1104382800,3933.2157000000002],[1104469200,3933.2157000000002],[1104555600,3933.2157000000002],[1104642000,3933.2157000000002],[1104728400,3933.2157000000002],[1104814800,3933.2157000000002],[1104901200,3933.2157000000002],[1104987600,3933.2157000000002],[1105074000,3933.2157000000002],[1105160400,3933.2157000000002],[1105246800,3933.2157000000002],[1105333200,3933.2157000000002],[1105419600,3933.2157000000002],[1105506000,3933.2157000000002],[1105592400,3933.2157000000002],[1105678800,3933.2157000000002],[1105765200,3933.2157000000002],[1105851600,3933.2157000000002],[1105938000,3933.2157000000002],[1106024400,3933.2157000000002],[1106110800,3933.2157000000002],[1106197200,3933.2157000000002],[1106283600,3933.2157000000002],[1106370000,3933.2157000000002],[1106456400,3933.2157000000002],[1106542800,3933.2157000000002],[1106629200,3933.2157000000002],[1106715600,3933.2157000000002],[1106802000,3933.2157000000002],[1106888400,3933.2157000000002],[1106974800,3933.2157000000002],[1107061200,3933.2157000000002],[1107147600,3933.2157000000002],[1107234000,3933.2157000000002],[1107320400,3933.2157000000002],[1107406800,3933.2157000000002],[1107493200,3933.2157000000002],[1107579600,3933.2157000000002],[1107666000,3933.2157000000002],[1107752400,3933.2157000000002],[1107838800,3933.2157000000002],[1107925200,3933.2157000000002],[1108011600,3933.2157000000002],[1108098000,3933.2157000000002],[1108184400,3933.2157000000002],[1108270800,3933.2157000000002],[1108357200,3933.2157000000002],[1108443600,3933.2157000000002],[1108530000,3933.2157000000002],[1108616400,3933.2157000000002],[1108702800,3933.2157000000002],[1108789200,3933.2157000000002],[1108875600,3933.2157000000002],[1108962000,3933.2157000000002],[1109048400,3933.2157000000002],[1109134800,3933.2157000000002],[1109221200,3933.2157000000002],[1109307600,3933.2157000000002],[1109394000,3933.2157000000002],[1109480400,3933.2157000000002],[1109566800,3933.2157000000002],[1109653200,3933.2157000000002],[1109739600,3933.2157000000002],[1109826000,3933.2157000000002],[1109912400,3933.2157000000002],[1109998800,3933.2157000000002],[1110085200,3933.2157000000002],[1110171600,3933.2157000000002],[1110258000,3933.2157000000002],[1110344400,3933.2157000000002],[1110430800,3933.2157000000002],[1110517200,3933.2157000000002],[1110603600,3933.2157000000002],[1110690000,3933.2157000000002],[1110776400,3933.2157000000002],[1110862800,3933.2157000000002],[1110949200,3933.2157000000002],[1111035600,3933.2157000000002],[1111122000,3933.2157000000002],[1111208400,3933.2157000000002],[1111294800,3933.2157000000002],[1111381200,3933.2157000000002],[1111467600,3933.2157000000002],[1111554000,3933.2157000000002],[1111640400,3933.2157000000002],[1111726800,3933.2157000000002],[1111813200,3933.2157000000002],[1111899600,3933.2157000000002],[1111986000,3933.2157000000002],[1112072400,3933.2157000000002],[1112158800,3933.2157000000002],[1112245200,3933.2157000000002],[1112331600,3933.2157000000002],[1112418000,3933.2157000000002],[1112504400,3933.2157000000002],[1112587200,3933.2157000000002],[1112673600,3933.2157000000002],[1112760000,3933.2157000000002],[1112846400,3933.2157000000002],[1112932800,3933.2157000000002],[1113019200,3933.2157000000002],[1113105600,3933.2157000000002],[1113192000,3933.2157000000002],[1113278400,3933.2157000000002],[1113364800,3933.2157000000002],[1113451200,3933.2157000000002],[1113537600,3933.2157000000002],[1113624000,3933.2157000000002],[1113710400,3933.2157000000002],[1113796800,3933.2157000000002],[1113883200,3933.2157000000002],[1113969600,3933.2157000000002],[1114056000,3933.2157000000002],[1114142400,3933.2157000000002],[1114228800,3933.2157000000002],[1114315200,3933.2157000000002],[1114401600,3933.2157000000002],[1114488000,3933.2157000000002],[1114574400,3933.2157000000002],[1114660800,3933.2157000000002],[1114747200,3933.2157000000002],[1114833600,3933.2157000000002],[1114920000,3933.2157000000002],[1115006400,3933.2157000000002],[1115092800,4963.4522999999999],[1115179200,4963.4522999999999],[1115265600,4963.4522999999999],[1115352000,4963.4522999999999],[1115438400,4963.4522999999999],[1115524800,4963.4522999999999],[1115611200,4963.4522999999999],[1115697600,4963.4522999999999],[1115784000,4963.4522999999999],[1115870400,4963.4522999999999],[1115956800,4963.4522999999999],[1116043200,4963.4522999999999],[1116129600,4963.4522999999999],[1116216000,4963.4522999999999],[1116302400,4963.4522999999999],[1116388800,4963.4522999999999],[1116475200,4963.4522999999999],[1116561600,4963.4522999999999],[1116648000,4963.4522999999999],[1116734400,4963.4522999999999],[1116820800,4963.4522999999999],[1116907200,4963.4522999999999],[1116993600,4963.4522999999999],[1117080000,4963.4522999999999],[1117166400,4963.4522999999999],[1117252800,4963.4522999999999],[1117339200,4963.4522999999999],[1117425600,4963.4522999999999],[1117512000,4963.4522999999999],[1117598400,4963.4522999999999],[1117684800,4963.4522999999999],[1117771200,4963.4522999999999],[1117857600,4963.4522999999999],[1117944000,4963.4522999999999],[1118030400,4963.4522999999999],[1118116800,4963.4522999999999],[1118203200,4963.4522999999999],[1118289600,4963.4522999999999],[1118376000,4963.4522999999999],[1118462400,4963.4522999999999],[1118548800,4963.4522999999999],[1118635200,4963.4522999999999],[1118721600,4963.4522999999999],[1118808000,4963.4522999999999],[1118894400,4963.4522999999999],[1118980800,4963.4522999999999],[1119067200,4963.4522999999999],[1119153600,4963.4522999999999],[1119240000,4963.4522999999999],[1119326400,4963.4522999999999],[1119412800,4963.4522999999999],[1119499200,4963.4522999999999],[1119585600,4963.4522999999999],[1119672000,4963.4522999999999],[1119758400,4963.4522999999999],[1119844800,4963.4522999999999],[1119931200,4963.4522999999999],[1120017600,4963.4522999999999],[1120104000,4963.4522999999999],[1120190400,4963.4522999999999],[1120276800,4963.4522999999999],[1120363200,4963.4522999999999],[1120449600,4963.4522999999999],[1120536000,4963.4522999999999],[1120622400,4963.4522999999999],[1120708800,4963.4522999999999],[1120795200,4963.4522999999999],[1120881600,4963.4522999999999],[1120968000,4963.4522999999999],[1121054400,4963.4522999999999],[1121140800,4963.4522999999999],[1121227200,4963.4522999999999],[1121313600,4963.4522999999999],[1121400000,4963.4522999999999],[1121486400,4963.4522999999999],[1121572800,4963.4522999999999],[1121659200,4963.4522999999999],[1121745600,4963.4522999999999],[1121832000,4963.4522999999999],[1121918400,4963.4522999999999],[1122004800,4963.4522999999999],[1122091200,4963.4522999999999],[1122177600,4963.4522999999999],[1122264000,4963.4522999999999],[1122350400,4963.4522999999999],[1122436800,4963.4522999999999],[1122523200,4963.4522999999999],[1122609600,4963.4522999999999],[1122696000,4963.4522999999999],[1122782400,4963.4522999999999],[1122868800,4963.4522999999999],[1122955200,4963.4522999999999],[1123041600,4963.4522999999999],[1123128000,4963.4522999999999],[1123214400,4963.4522999999999],[1123300800,4963.4522999999999],[1123387200,4963.4522999999999],[1123473600,4963.4522999999999],[1123560000,4963.4522999999999],[1123646400,4963.4522999999999],[1123732800,4963.4522999999999],[1123819200,4963.4522999999999],[1123905600,4963.4522999999999],[1123992000,4963.4522999999999],[1124078400,4963.4522999999999],[1124164800,4963.4522999999999],[1124251200,4963.4522999999999],[1124337600,4963.4522999999999],[1124424000,4963.4522999999999],[1124510400,4963.4522999999999],[1124596800,4963.4522999999999],[1124683200,4963.4522999999999],[1124769600,4963.4522999999999],[1124856000,4963.4522999999999],[1124942400,4963.4522999999999],[1125028800,4963.4522999999999],[1125115200,4963.4522999999999],[1125201600,4963.4522999999999],[1125288000,4963.4522999999999],[1125374400,4963.4522999999999],[1125460800,4963.4522999999999],[1125547200,4963.4522999999999],[1125633600,4963.4522999999999],[1125720000,4963.4522999999999],[1125806400,4963.4522999999999],[1125892800,4963.4522999999999],[1125979200,4963.4522999999999],[1126065600,4963.4522999999999],[1126152000,4963.4522999999999],[1126238400,4963.4522999999999],[1126324800,4963.4522999999999],[1126411200,4963.4522999999999],[1126497600,4963.4522999999999],[1126584000,4963.4522999999999],[1126670400,4963.4522999999999],[1126756800,4963.4522999999999],[1126843200,4963.4522999999999],[1126929600,4963.4522999999999],[1127016000,4963.4522999999999],[1127102400,4963.4522999999999],[1127188800,4963.4522999999999],[1127275200,4963.4522999999999],[1127361600,4963.4522999999999],[1127448000,4963.4522999999999],[1127534400,4963.4522999999999],[1127620800,4963.4522999999999],[1127707200,4963.4522999999999],[1127793600,4963.4522999999999],[1127880000,4963.4522999999999],[1127966400,4963.4522999999999],[1128052800,4963.4522999999999],[1128139200,4963.4522999999999],[1128225600,4963.4522999999999],[1128312000,4963.4522999999999],[1128398400,4963.4522999999999],[1128484800,4963.4522999999999],[1128571200,4963.4522999999999],[1128657600,4963.4522999999999],[1128744000,4963.4522999999999],[1128830400,4963.4522999999999],[1128916800,4963.4522999999999],[1129003200,4963.4522999999999],[1129089600,4963.4522999999999],[1129176000,4963.4522999999999],[1129262400,4963.4522999999999],[1129348800,4963.4522999999999],[1129435200,4963.4522999999999],[1129521600,4963.4522999999999],[1129608000,4963.4522999999999],[1129694400,4963.4522999999999],[1129780800,4963.4522999999999],[1129867200,4963.4522999999999],[1129953600,4963.4522999999999],[1130040000,4963.4522999999999],[1130126400,4963.4522999999999],[1130212800,4963.4522999999999],[1130299200,4963.4522999999999],[1130385600,4963.4522999999999],[1130472000,4963.4522999999999],[1130558400,4963.4522999999999],[1130644800,4963.4522999999999],[1130734800,4963.4522999999999],[1130821200,4963.4522999999999],[1130907600,4963.4522999999999],[1130994000,4963.4522999999999],[1131080400,4963.4522999999999],[1131166800,4963.4522999999999],[1131253200,4963.4522999999999],[1131339600,4963.4522999999999],[1131426000,4963.4522999999999],[1131512400,4963.4522999999999],[1131598800,4963.4522999999999],[1131685200,4963.4522999999999],[1131771600,4963.4522999999999],[1131858000,4963.4522999999999],[1131944400,4963.4522999999999],[1132030800,4963.4522999999999],[1132117200,4963.4522999999999],[1132203600,4963.4522999999999],[1132290000,4963.4522999999999],[1132376400,4963.4522999999999],[1132462800,4963.4522999999999],[1132549200,4963.4522999999999],[1132635600,4963.4522999999999],[1132722000,4963.4522999999999],[1132808400,4963.4522999999999],[1132894800,4963.4522999999999],[1132981200,4963.4522999999999],[1133067600,4963.4522999999999],[1133154000,4963.4522999999999],[1133240400,4963.4522999999999],[1133326800,4963.4522999999999],[1133413200,4963.4522999999999],[1133499600,4963.4522999999999],[1133586000,4963.4522999999999],[1133672400,4963.4522999999999],[1133758800,4963.4522999999999],[1133845200,4963.4522999999999],[1133931600,4963.4522999999999],[1134018000,4963.4522999999999],[1134104400,4963.4522999999999],[1134190800,4963.4522999999999],[1134277200,4963.4522999999999],[1134363600,4963.4522999999999],[1134450000,4963.4522999999999],[1134536400,4963.4522999999999],[1134622800,4963.4522999999999],[1134709200,4963.4522999999999],[1134795600,4963.4522999999999],[1134882000,4963.4522999999999],[1134968400,4963.4522999999999],[1135054800,4963.4522999999999],[1135141200,4963.4522999999999],[1135227600,4963.4522999999999],[1135314000,4963.4522999999999],[1135400400,4963.4522999999999],[1135486800,4963.4522999999999],[1135573200,4963.4522999999999],[1135659600,4963.4522999999999],[1135746000,4963.4522999999999],[1135832400,4963.4522999999999],[1135918800,4963.4522999999999],[1136005200,4963.4522999999999],[1136091600,4963.4522999999999],[1136178000,4963.4522999999999],[1136264400,4963.4522999999999],[1136350800,4963.4522999999999],[1136437200,4963.4522999999999],[1136523600,4963.4522999999999],[1136610000,4963.4522999999999],[1136696400,4963.4522999999999],[1136782800,4963.4522999999999],[1136869200,4963.4522999999999],[1136955600,4963.4522999999999],[1137042000,4963.4522999999999],[1137128400,4963.4522999999999],[1137214800,4963.4522999999999],[1137301200,4963.4522999999999],[1137387600,4963.4522999999999],[1137474000,4963.4522999999999],[1137560400,4963.4522999999999],[1137646800,4963.4522999999999],[1137733200,4963.4522999999999],[1137819600,4963.4522999999999],[1137906000,4963.4522999999999],[1137992400,4963.4522999999999],[1138078800,4963.4522999999999],[1138165200,4963.4522999999999],[1138251600,4963.4522999999999],[1138338000,4963.4522999999999],[1138424400,4963.4522999999999],[1138510800,4963.4522999999999],[1138597200,4963.4522999999999],[1138683600,4963.4522999999999],[1138770000,4963.4522999999999],[1138856400,4963.4522999999999],[1138942800,4963.4522999999999],[1139029200,4963.4522999999999],[1139115600,4963.4522999999999],[1139202000,4963.4522999999999],[1139288400,4963.4522999999999],[1139374800,4963.4522999999999],[1139461200,4963.4522999999999],[1139547600,4963.4522999999999],[1139634000,4963.4522999999999],[1139720400,4963.4522999999999],[1139806800,4963.4522999999999],[1139893200,4963.4522999999999],[1139979600,4963.4522999999999],[1140066000,4963.4522999999999],[1140152400,4963.4522999999999],[1140238800,4963.4522999999999],[1140325200,4963.4522999999999],[1140411600,4963.4522999999999],[1140498000,4963.4522999999999],[1140584400,4963.4522999999999],[1140670800,4963.4522999999999],[1140757200,4963.4522999999999],[1140843600,4963.4522999999999],[1140930000,4963.4522999999999],[1141016400,4963.4522999999999],[1141102800,4963.4522999999999],[1141189200,4963.4522999999999],[1141275600,4963.4522999999999],[1141362000,4963.4522999999999],[1141448400,4963.4522999999999],[1141534800,4963.4522999999999],[1141621200,4963.4522999999999],[1141707600,4963.4522999999999],[1141794000,4963.4522999999999],[1141880400,4963.4522999999999],[1141966800,4963.4522999999999],[1142053200,4963.4522999999999],[1142139600,4963.4522999999999],[1142226000,4963.4522999999999],[1142312400,4963.4522999999999],[1142398800,4963.4522999999999],[1142485200,4963.4522999999999],[1142571600,4963.4522999999999],[1142658000,4963.4522999999999],[1142744400,4963.4522999999999],[1142830800,4963.4522999999999],[1142917200,4963.4522999999999],[1143003600,4963.4522999999999],[1143090000,4963.4522999999999],[1143176400,4963.4522999999999],[1143262800,4963.4522999999999],[1143349200,4963.4522999999999],[1143435600,4963.4522999999999],[1143522000,4963.4522999999999],[1143608400,4963.4522999999999],[1143694800,4963.4522999999999],[1143781200,4963.4522999999999],[1143867600,4963.4522999999999],[1143954000,4963.4522999999999],[1144036800,4963.4522999999999],[1144123200,4963.4522999999999],[1144209600,4963.4522999999999],[1144296000,4963.4522999999999],[1144382400,4963.4522999999999],[1144468800,4963.4522999999999],[1144555200,4963.4522999999999],[1144641600,4963.4522999999999],[1144728000,4963.4522999999999],[1144814400,4963.4522999999999],[1144900800,4963.4522999999999],[1144987200,4963.4522999999999],[1145073600,4963.4522999999999],[1145160000,4963.4522999999999],[1145246400,4963.4522999999999],[1145332800,4963.4522999999999],[1145419200,4963.4522999999999],[1145505600,4963.4522999999999],[1145592000,4963.4522999999999],[1145678400,4963.4522999999999],[1145764800,4963.4522999999999],[1145851200,4963.4522999999999],[1145937600,4963.4522999999999],[1146024000,4963.4522999999999],[1146110400,4963.4522999999999],[1146196800,4963.4522999999999],[1146283200,4963.4522999999999],[1146369600,4963.4522999999999],[1146456000,4963.4522999999999],[1146542400,6337.9691999999995],[1146628800,6337.9691999999995],[1146715200,6337.9691999999995],[1146801600,6337.9691999999995],[1146888000,6337.9691999999995],[1146974400,6337.9691999999995],[1147060800,6337.9691999999995],[1147147200,6337.9691999999995],[1147233600,6337.9691999999995],[1147320000,6337.9691999999995],[1147406400,6337.9691999999995],[1147492800,6337.9691999999995],[1147579200,6337.9691999999995],[1147665600,6337.9691999999995],[1147752000,6337.9691999999995],[1147838400,6337.9691999999995],[1147924800,6337.9691999999995],[1148011200,6337.9691999999995],[1148097600,6337.9691999999995],[1148184000,6337.9691999999995],[1148270400,6337.9691999999995],[1148356800,6337.9691999999995],[1148443200,6337.9691999999995],[1148529600,6337.9691999999995],[1148616000,6337.9691999999995],[1148702400,6337.9691999999995],[1148788800,6337.9691999999995],[1148875200,6337.9691999999995],[1148961600,6337.9691999999995],[1149048000,6337.9691999999995],[1149134400,6337.9691999999995],[1149220800,6337.9691999999995],[1149307200,6337.9691999999995],[1149393600,6337.9691999999995],[1149480000,6337.9691999999995],[1149566400,6337.9691999999995],[1149652800,6337.9691999999995],[1149739200,6337.9691999999995],[1149825600,6337.9691999999995],[1149912000,6337.9691999999995],[1149998400,6337.9691999999995],[1150084800,6337.9691999999995],[1150171200,6337.9691999999995],[1150257600,6337.9691999999995],[1150344000,6337.9691999999995],[1150430400,6337.9691999999995],[1150516800,6337.9691999999995],[1150603200,6337.9691999999995],[1150689600,6337.9691999999995],[1150776000,6337.9691999999995],[1150862400,6337.9691999999995],[1150948800,6337.9691999999995],[1151035200,6337.9691999999995],[1151121600,6337.9691999999995],[1151208000,6337.9691999999995],[1151294400,6337.9691999999995],[1151380800,6337.9691999999995],[1151467200,6337.9691999999995],[1151553600,6337.9691999999995],[1151640000,6337.9691999999995],[1151726400,6337.9691999999995],[1151812800,6337.9691999999995],[1151899200,6337.9691999999995],[1151985600,6337.9691999999995],[1152072000,6337.9691999999995],[1152158400,6337.9691999999995],[1152244800,6337.9691999999995],[1152331200,6337.9691999999995],[1152417600,6337.9691999999995],[1152504000,6337.9691999999995],[1152590400,6337.9691999999995],[1152676800,6337.9691999999995],[1152763200,6337.9691999999995],[1152849600,6337.9691999999995],[1152936000,6337.9691999999995],[1153022400,6337.9691999999995],[1153108800,6337.9691999999995],[1153195200,6337.9691999999995],[1153281600,6337.9691999999995],[1153368000,6337.9691999999995],[1153454400,6337.9691999999995],[1153540800,6337.9691999999995],[1153627200,6337.9691999999995],[1153713600,6337.9691999999995],[1153800000,6337.9691999999995],[1153886400,6337.9691999999995],[1153972800,6337.9691999999995],[1154059200,6337.9691999999995],[1154145600,6337.9691999999995],[1154232000,6337.9691999999995],[1154318400,6337.9691999999995],[1154404800,6337.9691999999995],[1154491200,6337.9691999999995],[1154577600,6337.9691999999995],[1154664000,6337.9691999999995],[1154750400,6337.9691999999995],[1154836800,6337.9691999999995],[1154923200,6337.9691999999995],[1155009600,6337.9691999999995],[1155096000,6337.9691999999995],[1155182400,6337.9691999999995],[1155268800,6337.9691999999995],[1155355200,6337.9691999999995],[1155441600,6337.9691999999995],[1155528000,6337.9691999999995],[1155614400,6337.9691999999995],[1155700800,6337.9691999999995],[1155787200,6337.9691999999995],[1155873600,6337.9691999999995],[1155960000,6337.9691999999995],[1156046400,6337.9691999999995],[1156132800,6337.9691999999995],[1156219200,6337.9691999999995],[1156305600,6337.9691999999995],[1156392000,6337.9691999999995],[1156478400,6337.9691999999995],[1156564800,6337.9691999999995],[1156651200,6337.9691999999995],[1156737600,6337.9691999999995],[1156824000,6337.9691999999995],[1156910400,6337.9691999999995],[1156996800,6337.9691999999995],[1157083200,6337.9691999999995],[1157169600,6337.9691999999995],[1157256000,6337.9691999999995],[1157342400,6337.9691999999995],[1157428800,6337.9691999999995],[1157515200,6337.9691999999995],[1157601600,6337.9691999999995],[1157688000,6337.9691999999995],[1157774400,6337.9691999999995],[1157860800,6337.9691999999995],[1157947200,6337.9691999999995],[1158033600,6337.9691999999995],[1158120000,6337.9691999999995],[1158206400,6337.9691999999995],[1158292800,6337.9691999999995],[1158379200,6337.9691999999995],[1158465600,6337.9691999999995],[1158552000,6337.9691999999995],[1158638400,6337.9691999999995],[1158724800,6337.9691999999995],[1158811200,6337.9691999999995],[1158897600,6337.9691999999995],[1158984000,6337.9691999999995],[1159070400,6337.9691999999995],[1159156800,6337.9691999999995],[1159243200,6337.9691999999995],[1159329600,6337.9691999999995],[1159416000,6337.9691999999995],[1159502400,6337.9691999999995],[1159588800,6337.9691999999995],[1159675200,6337.9691999999995],[1159761600,6337.9691999999995],[1159848000,6337.9691999999995],[1159934400,6337.9691999999995],[1160020800,6337.9691999999995],[1160107200,6337.9691999999995],[1160193600,6337.9691999999995],[1160280000,6337.9691999999995],[1160366400,6337.9691999999995],[1160452800,6337.9691999999995],[1160539200,6337.9691999999995],[1160625600,6337.9691999999995],[1160712000,6337.9691999999995],[1160798400,6337.9691999999995],[1160884800,6337.9691999999995],[1160971200,6337.9691999999995],[1161057600,6337.9691999999995],[1161144000,6337.9691999999995],[1161230400,6337.9691999999995],[1161316800,6337.9691999999995],[1161403200,6337.9691999999995],[1161489600,6337.9691999999995],[1161576000,6337.9691999999995],[1161662400,6337.9691999999995],[1161748800,6337.9691999999995],[1161835200,6337.9691999999995],[1161921600,6337.9691999999995],[1162008000,6337.9691999999995],[1162094400,6337.9691999999995],[1162184400,6337.9691999999995],[1162270800,6337.9691999999995],[1162357200,6337.9691999999995],[1162443600,6337.9691999999995],[1162530000,6337.9691999999995],[1162616400,6337.9691999999995],[1162702800,6337.9691999999995],[1162789200,6337.9691999999995],[1162875600,6337.9691999999995],[1162962000,6337.9691999999995],[1163048400,6337.9691999999995],[1163134800,6337.9691999999995],[1163221200,6337.9691999999995],[1163307600,6337.9691999999995],[1163394000,6337.9691999999995],[1163480400,6337.9691999999995],[1163566800,6337.9691999999995],[1163653200,6337.9691999999995],[1163739600,6337.9691999999995],[1163826000,6337.9691999999995],[1163912400,6337.9691999999995],[1163998800,6337.9691999999995],[1164085200,6337.9691999999995],[1164171600,6337.9691999999995],[1164258000,6337.9691999999995],[1164344400,6337.9691999999995],[1164430800,6337.9691999999995],[1164517200,6337.9691999999995],[1164603600,6337.9691999999995],[1164690000,6337.9691999999995],[1164776400,6337.9691999999995],[1164862800,6337.9691999999995],[1164949200,6337.9691999999995],[1165035600,6337.9691999999995],[1165122000,6337.9691999999995],[1165208400,6337.9691999999995],[1165294800,6337.9691999999995],[1165381200,6337.9691999999995],[1165467600,6337.9691999999995],[1165554000,6337.9691999999995],[1165640400,6337.9691999999995],[1165726800,6337.9691999999995],[1165813200,6337.9691999999995],[1165899600,6337.9691999999995],[1165986000,6337.9691999999995],[1166072400,6337.9691999999995],[1166158800,6337.9691999999995],[1166245200,6337.9691999999995],[1166331600,6337.9691999999995],[1166418000,6337.9691999999995],[1166504400,6337.9691999999995],[1166590800,6337.9691999999995],[1166677200,6337.9691999999995],[1166763600,6337.9691999999995],[1166850000,6337.9691999999995],[1166936400,6337.9691999999995],[1167022800,6337.9691999999995],[1167109200,6337.9691999999995],[1167195600,6337.9691999999995],[1167282000,6337.9691999999995],[1167368400,6337.9691999999995],[1167454800,6337.9691999999995],[1167541200,6337.9691999999995],[1167627600,6337.9691999999995],[1167714000,6337.9691999999995],[1167800400,6337.9691999999995],[1167886800,6337.9691999999995],[1167973200,6337.9691999999995],[1168059600,6337.9691999999995],[1168146000,6337.9691999999995],[1168232400,6337.9691999999995],[1168318800,6337.9691999999995],[1168405200,6337.9691999999995],[1168491600,6337.9691999999995],[1168578000,6337.9691999999995],[1168664400,6337.9691999999995],[1168750800,6337.9691999999995],[1168837200,6337.9691999999995],[1168923600,6337.9691999999995],[1169010000,6337.9691999999995],[1169096400,6337.9691999999995],[1169182800,6337.9691999999995],[1169269200,6337.9691999999995],[1169355600,6337.9691999999995],[1169442000,6337.9691999999995],[1169528400,6337.9691999999995],[1169614800,6337.9691999999995],[1169701200,6337.9691999999995],[1169787600,6337.9691999999995],[1169874000,6337.9691999999995],[1169960400,6337.9691999999995],[1170046800,6337.9691999999995],[1170133200,6337.9691999999995],[1170219600,6337.9691999999995],[1170306000,6337.9691999999995],[1170392400,6337.9691999999995],[1170478800,6337.9691999999995],[1170565200,6337.9691999999995],[1170651600,6337.9691999999995],[1170738000,6337.9691999999995],[1170824400,6337.9691999999995],[1170910800,6337.9691999999995],[1170997200,6337.9691999999995],[1171083600,6337.9691999999995],[1171170000,6337.9691999999995],[1171256400,6337.9691999999995],[1171342800,6337.9691999999995],[1171429200,6337.9691999999995],[1171515600,6337.9691999999995],[1171602000,6337.9691999999995],[1171688400,6337.9691999999995],[1171774800,6337.9691999999995],[1171861200,6337.9691999999995],[1171947600,6337.9691999999995],[1172034000,6337.9691999999995],[1172120400,6337.9691999999995],[1172206800,6337.9691999999995],[1172293200,6337.9691999999995],[1172379600,6337.9691999999995],[1172466000,6337.9691999999995],[1172552400,6337.9691999999995],[1172638800,6337.9691999999995],[1172725200,6337.9691999999995],[1172811600,6337.9691999999995],[1172898000,6337.9691999999995],[1172984400,6337.9691999999995],[1173070800,6337.9691999999995],[1173157200,6337.9691999999995],[1173243600,6337.9691999999995],[1173330000,6337.9691999999995],[1173416400,6337.9691999999995],[1173502800,6337.9691999999995],[1173589200,6337.9691999999995],[1173672000,6337.9691999999995],[1173758400,6337.9691999999995],[1173844800,6337.9691999999995],[1173931200,6337.9691999999995],[1174017600,6337.9691999999995],[1174104000,6337.9691999999995],[1174190400,6337.9691999999995],[1174276800,6337.9691999999995],[1174363200,6337.9691999999995],[1174449600,6337.9691999999995],[1174536000,6337.9691999999995],[1174622400,6337.9691999999995],[1174708800,6337.9691999999995],[1174795200,6337.9691999999995],[1174881600,6337.9691999999995],[1174968000,6337.9691999999995],[1175054400,6337.9691999999995],[1175140800,6337.9691999999995],[1175227200,6337.9691999999995],[1175313600,6337.9691999999995],[1175400000,6337.9691999999995],[1175486400,6337.9691999999995],[1175572800,6337.9691999999995],[1175659200,6337.9691999999995],[1175745600,6337.9691999999995],[1175832000,6337.9691999999995],[1175918400,6337.9691999999995],[1176004800,6337.9691999999995],[1176091200,6337.9691999999995],[1176177600,6337.9691999999995],[1176264000,6337.9691999999995],[1176350400,6337.9691999999995],[1176436800,6337.9691999999995],[1176523200,6337.9691999999995],[1176609600,6337.9691999999995],[1176696000,6337.9691999999995],[1176782400,6337.9691999999995],[1176868800,6337.9691999999995],[1176955200,6337.9691999999995],[1177041600,6337.9691999999995],[1177128000,6337.9691999999995],[1177214400,6337.9691999999995],[1177300800,6337.9691999999995],[1177387200,6337.9691999999995],[1177473600,6337.9691999999995],[1177560000,6337.9691999999995],[1177646400,6337.9691999999995],[1177732800,6337.9691999999995],[1177819200,6337.9691999999995],[1177905600,6337.9691999999995],[1177992000,6337.9691999999995],[1178164800,6785.1169],[1178251200,6785.1169],[1178337600,6785.1169],[1178424000,6785.1169],[1178510400,6785.1169],[1178596800,6785.1169],[1178683200,6785.1169],[1178769600,6785.1169],[1178856000,6785.1169],[1178942400,6785.1169],[1179028800,6785.1169],[1179115200,6785.1169],[1179201600,6785.1169],[1179288000,6785.1169],[1179374400,6785.1169],[1179460800,6785.1169],[1179547200,6785.1169],[1179633600,6785.1169],[1179720000,6785.1169],[1179806400,6785.1169],[1179892800,6785.1169],[1179979200,6785.1169],[1180065600,6785.1169],[1180152000,6785.1169],[1180238400,6785.1169],[1180324800,6785.1169],[1180411200,6785.1169],[1180497600,6785.1169],[1180584000,6785.1169],[1180670400,6785.1169],[1180756800,6785.1169],[1180843200,6785.1169],[1180929600,6785.1169],[1181016000,6785.1169],[1181102400,6785.1169],[1181188800,6785.1169],[1181275200,6785.1169],[1181361600,6785.1169],[1181448000,6785.1169],[1181534400,6785.1169],[1181620800,6785.1169],[1181707200,6785.1169],[1181793600,6785.1169],[1181880000,6785.1169],[1181966400,6785.1169],[1182052800,6785.1169],[1182139200,6785.1169],[1182225600,6785.1169],[1182312000,6785.1169],[1182398400,6785.1169],[1182484800,6785.1169],[1182571200,6785.1169],[1182657600,6785.1169],[1182744000,6785.1169],[1182830400,6785.1169],[1182916800,6785.1169],[1183003200,6785.1169],[1183089600,6785.1169],[1183176000,6785.1169],[1183262400,6785.1169],[1183348800,6785.1169],[1183435200,6785.1169],[1183521600,6785.1169],[1183608000,6785.1169],[1183694400,6785.1169],[1183780800,6785.1169],[1183867200,6785.1169],[1183953600,6785.1169],[1184040000,6785.1169],[1184126400,6785.1169],[1184212800,6785.1169],[1184299200,6785.1169],[1184385600,6785.1169],[1184472000,6785.1169],[1184558400,6785.1169],[1184644800,6785.1169],[1184731200,6785.1169],[1184817600,6785.1169],[1184904000,6785.1169],[1184990400,6785.1169],[1185076800,6785.1169],[1185163200,6785.1169],[1185249600,6785.1169],[1185336000,6785.1169],[1185422400,6785.1169],[1185508800,6785.1169],[1185595200,6785.1169],[1185681600,6785.1169],[1185768000,6785.1169],[1185854400,6785.1169],[1185940800,6785.1169],[1186027200,6785.1169],[1186113600,6785.1169],[1186200000,6785.1169],[1186286400,6785.1169],[1186372800,6785.1169],[1186459200,6785.1169],[1186545600,6785.1169],[1186632000,6785.1169],[1186718400,6785.1169],[1186804800,6785.1169],[1186891200,6785.1169],[1186977600,6785.1169],[1187064000,6785.1169],[1187150400,6785.1169],[1187236800,6785.1169],[1187323200,6785.1169],[1187409600,6785.1169],[1187496000,6785.1169],[1187582400,6785.1169],[1187668800,6785.1169],[1187755200,6785.1169],[1187841600,6785.1169],[1187928000,6785.1169],[1188014400,6785.1169],[1188100800,6785.1169],[1188187200,6785.1169],[1188273600,6785.1169],[1188360000,6785.1169],[1188446400,6785.1169],[1188532800,6785.1169],[1188619200,6785.1169],[1188705600,6785.1169],[1188792000,6785.1169],[1188878400,6785.1169],[1188964800,6785.1169],[1189051200,6785.1169],[1189137600,6785.1169],[1189224000,6785.1169],[1189310400,6785.1169],[1189396800,6785.1169],[1189483200,6785.1169],[1189569600,6785.1169],[1189656000,6785.1169],[1189742400,6785.1169],[1189828800,6785.1169],[1189915200,6785.1169],[1190001600,6785.1169],[1190088000,6785.1169],[1190174400,6785.1169],[1190260800,6785.1169],[1190347200,6785.1169],[1190433600,6785.1169],[1190520000,6785.1169],[1190606400,6785.1169],[1190692800,6785.1169],[1190779200,6785.1169],[1190865600,6785.1169],[1190952000,6785.1169],[1191038400,6785.1169],[1191124800,6785.1169],[1191211200,6785.1169],[1191297600,6785.1169],[1191384000,6785.1169],[1191470400,6785.1169],[1191556800,6785.1169],[1191643200,6785.1169],[1191729600,6785.1169],[1191816000,6785.1169],[1191902400,6785.1169],[1191988800,6785.1169],[1192075200,6785.1169],[1192161600,6785.1169],[1192248000,6785.1169],[1192334400,6785.1169],[1192420800,6785.1169],[1192507200,6785.1169],[1192593600,6785.1169],[1192680000,6785.1169],[1192766400,6785.1169],[1192852800,6785.1169],[1192939200,6785.1169],[1193025600,6785.1169],[1193112000,6785.1169],[1193198400,6785.1169],[1193284800,6785.1169],[1193371200,6785.1169],[1193457600,6785.1169],[1193544000,6785.1169],[1193630400,6785.1169],[1193716800,6785.1169],[1193803200,6785.1169],[1193889600,6785.1169],[1193976000,6785.1169],[1194062400,6785.1169],[1194148800,6785.1169],[1194238800,6785.1169],[1194325200,6785.1169],[1194411600,6785.1169],[1194498000,6785.1169],[1194584400,6785.1169],[1194670800,6785.1169],[1194757200,6785.1169],[1194843600,6785.1169],[1194930000,6785.1169],[1195016400,6785.1169],[1195102800,6785.1169],[1195189200,6785.1169],[1195275600,6785.1169],[1195362000,6785.1169],[1195448400,6785.1169],[1195534800,6785.1169],[1195621200,6785.1169],[1195707600,6785.1169],[1195794000,6785.1169],[1195880400,6785.1169],[1195966800,6785.1169],[1196053200,6785.1169],[1196139600,6785.1169],[1196226000,6785.1169],[1196312400,6785.1169],[1196398800,6785.1169],[1196485200,6785.1169],[1196571600,6785.1169],[1196658000,6785.1169],[1196744400,6785.1169],[1196830800,6785.1169],[1196917200,6785.1169],[1197003600,6785.1169],[1197090000,6785.1169],[1197176400,6785.1169],[1197262800,6785.1169],[1197349200,6785.1169],[1197435600,6785.1169],[1197522000,6785.1169],[1197608400,6785.1169],[1197694800,6785.1169],[1197781200,6785.1169],[1197867600,6785.1169],[1197954000,6785.1169],[1198040400,6785.1169],[1198126800,6785.1169],[1198213200,6785.1169],[1198299600,6785.1169],[1198386000,6785.1169],[1198472400,6785.1169],[1198558800,6785.1169],[1198645200,6785.1169],[1198731600,6785.1169],[1198818000,6785.1169],[1198904400,6785.1169],[1198990800,6785.1169],[1199077200,6785.1169],[1199163600,6785.1169],[1199250000,6785.1169],[1199336400,6785.1169],[1199422800,6785.1169],[1199509200,6785.1169],[1199595600,6785.1169],[1199682000,6785.1169],[1199768400,6785.1169],[1199854800,6785.1169],[1199941200,6785.1169],[1200027600,6785.1169],[1200114000,6785.1169],[1200200400,6785.1169],[1200286800,6785.1169],[1200373200,6785.1169],[1200459600,6785.1169],[1200546000,6785.1169],[1200632400,6785.1169],[1200718800,6785.1169],[1200805200,6785.1169],[1200891600,6785.1169],[1200978000,6785.1169],[1201064400,6785.1169],[1201150800,6785.1169],[1201237200,6785.1169],[1201323600,6785.1169],[1201410000,6785.1169],[1201496400,6785.1169],[1201582800,6785.1169],[1201669200,6785.1169],[1201755600,6785.1169],[1201842000,6785.1169],[1201928400,6785.1169],[1202014800,6785.1169],[1202101200,6785.1169],[1202187600,6785.1169],[1202274000,6785.1169],[1202360400,6785.1169],[1202446800,6785.1169],[1202533200,6785.1169],[1202619600,6785.1169],[1202706000,6785.1169],[1202792400,6785.1169],[1202878800,6785.1169],[1202965200,6785.1169],[1203051600,6785.1169],[1203138000,6785.1169],[1203224400,6785.1169],[1203310800,6785.1169],[1203397200,6785.1169],[1203483600,6785.1169],[1203570000,6785.1169],[1203656400,6785.1169],[1203742800,6785.1169],[1203829200,6785.1169],[1203915600,6785.1169],[1204002000,6785.1169],[1204088400,6785.1169],[1204174800,6785.1169],[1204261200,6785.1169],[1204347600,6785.1169],[1204434000,6785.1169],[1204520400,6785.1169],[1204606800,6785.1169],[1204693200,6785.1169],[1204779600,6785.1169],[1204866000,6785.1169],[1204952400,6785.1169],[1205038800,6785.1169],[1205121600,6785.1169],[1205208000,6785.1169],[1205294400,6785.1169],[1205380800,6785.1169],[1205467200,6785.1169],[1205553600,6785.1169],[1205640000,6785.1169],[1205726400,6785.1169],[1205812800,6785.1169],[1205899200,6785.1169],[1205985600,6785.1169],[1206072000,6785.1169],[1206158400,6785.1169],[1206244800,6785.1169],[1206331200,6785.1169],[1206417600,6785.1169],[1206504000,6785.1169],[1206590400,6785.1169],[1206676800,6785.1169],[1206763200,6785.1169],[1206849600,6785.1169],[1206936000,6785.1169],[1207022400,6785.1169],[1207108800,6785.1169],[1207195200,6785.1169],[1207281600,6785.1169],[1207368000,6785.1169],[1207454400,6785.1169],[1207540800,6785.1169],[1207627200,6785.1169],[1207713600,6785.1169],[1207800000,6785.1169],[1207886400,6785.1169],[1207972800,6785.1169],[1208059200,6785.1169],[1208145600,6785.1169],[1208232000,6785.1169],[1208318400,6785.1169],[1208404800,6785.1169],[1208491200,6785.1169],[1208577600,6785.1169],[1208664000,6785.1169],[1208750400,6785.1169],[1208836800,6785.1169],[1208923200,6785.1169],[1209009600,6785.1169],[1209096000,6785.1169],[1209182400,6785.1169],[1209268800,6785.1169],[1209355200,6785.1169],[1209441600,6785.1169],[1209528000,6785.1169],[1209614400,6785.1169],[1209787200,7105.9591],[1209873600,7105.9591],[1209960000,7105.9591],[1210046400,7105.9591],[1210132800,7105.9591],[1210219200,7105.9591],[1210305600,7105.9591],[1210392000,7105.9591],[1210478400,7105.9591],[1210564800,7105.9591],[1210651200,7105.9591],[1210737600,7105.9591],[1210824000,7105.9591],[1210910400,7105.9591],[1210996800,7105.9591],[1211083200,7105.9591],[1211169600,7105.9591],[1211256000,7105.9591],[1211342400,7105.9591],[1211428800,7105.9591],[1211515200,7105.9591],[1211601600,7105.9591],[1211688000,7105.9591],[1211774400,7105.9591],[1211860800,7105.9591],[1211947200,7105.9591],[1212033600,7105.9591],[1212120000,7105.9591],[1212206400,7105.9591],[1212292800,7105.9591],[1212379200,7105.9591],[1212465600,7105.9591],[1212552000,7105.9591],[1212638400,7105.9591],[1212724800,7105.9591],[1212811200,7105.9591],[1212897600,7105.9591],[1212984000,7105.9591],[1213070400,7105.9591],[1213156800,7105.9591],[1213243200,7105.9591],[1213329600,7105.9591],[1213416000,7105.9591],[1213502400,7105.9591],[1213588800,7105.9591],[1213675200,7105.9591],[1213761600,7105.9591],[1213848000,7105.9591],[1213934400,7105.9591],[1214020800,7105.9591],[1214107200,7105.9591],[1214193600,7105.9591],[1214280000,7105.9591],[1214366400,7105.9591],[1214452800,7105.9591],[1214539200,7105.9591],[1214625600,7105.9591],[1214712000,7105.9591],[1214798400,7105.9591],[1214884800,7105.9591],[1214971200,7105.9591],[1215057600,7105.9591],[1215144000,7105.9591],[1215230400,7105.9591],[1215316800,7105.9591],[1215403200,7105.9591],[1215489600,7105.9591],[1215576000,7105.9591],[1215662400,7105.9591],[1215748800,7105.9591],[1215835200,7105.9591],[1215921600,7105.9591],[1216008000,7105.9591],[1216094400,7105.9591],[1216180800,7105.9591],[1216267200,7105.9591],[1216353600,7105.9591],[1216440000,7105.9591],[1216526400,7105.9591],[1216612800,7105.9591],[1216699200,7105.9591],[1216785600,7105.9591],[1216872000,7105.9591],[1216958400,7105.9591],[1217044800,7105.9591],[1217131200,7105.9591],[1217217600,7105.9591],[1217304000,7105.9591],[1217390400,7105.9591],[1217476800,7105.9591],[1217563200,7105.9591],[1217649600,7105.9591],[1217736000,7105.9591],[1217822400,7105.9591],[1217908800,7105.9591],[1217995200,7105.9591],[1218081600,7105.9591],[1218168000,7105.9591],[1218254400,7105.9591],[1218340800,7105.9591],[1218427200,7105.9591],[1218513600,7105.9591],[1218600000,7105.9591],[1218686400,7105.9591],[1218772800,7105.9591],[1218859200,7105.9591],[1218945600,7105.9591],[1219032000,7105.9591],[1219118400,7105.9591],[1219204800,7105.9591],[1219291200,7105.9591],[1219377600,7105.9591],[1219464000,7105.9591],[1219550400,7105.9591],[1219636800,7105.9591],[1219723200,7105.9591],[1219809600,7105.9591],[1219896000,7105.9591],[1219982400,7105.9591],[1220068800,7105.9591],[1220155200,7105.9591],[1220241600,7105.9591],[1220328000,7105.9591],[1220414400,7105.9591],[1220500800,7105.9591],[1220587200,7105.9591],[1220673600,7105.9591],[1220760000,7105.9591],[1220846400,7105.9591],[1220932800,7105.9591],[1221019200,7105.9591],[1221105600,7105.9591],[1221192000,7105.9591],[1221278400,7105.9591],[1221364800,7105.9591],[1221451200,7105.9591],[1221537600,7105.9591],[1221624000,7105.9591],[1221710400,7105.9591],[1221796800,7105.9591],[1221883200,7105.9591],[1221969600,7105.9591],[1222056000,7105.9591],[1222142400,7105.9591],[1222228800,7105.9591],[1222315200,7105.9591],[1222401600,7105.9591],[1222488000,7105.9591],[1222574400,7105.9591],[1222660800,7105.9591],[1222747200,7105.9591],[1222833600,7105.9591],[1222920000,7105.9591],[1223006400,7105.9591],[1223092800,7105.9591],[1223179200,7105.9591],[1223265600,7105.9591],[1223352000,7105.9591],[1223438400,7105.9591],[1223524800,7105.9591],[1223611200,7105.9591],[1223697600,7105.9591],[1223784000,7105.9591],[1223870400,7105.9591],[1223956800,7105.9591],[1224043200,7105.9591],[1224129600,7105.9591],[1224216000,7105.9591],[1224302400,7105.9591],[1224388800,7105.9591],[1224475200,7105.9591],[1224561600,7105.9591],[1224648000,7105.9591],[1224734400,7105.9591],[1224820800,7105.9591],[1224907200,7105.9591],[1224993600,7105.9591],[1225080000,7105.9591],[1225166400,7105.9591],[1225252800,7105.9591],[1225339200,7105.9591],[1225425600,7105.9591],[1225512000,7105.9591],[1225598400,7105.9591],[1225688400,7105.9591],[1225774800,7105.9591],[1225861200,7105.9591],[1225947600,7105.9591],[1226034000,7105.9591],[1226120400,7105.9591],[1226206800,7105.9591],[1226293200,7105.9591],[1226379600,7105.9591],[1226466000,7105.9591],[1226552400,7105.9591],[1226638800,7105.9591],[1226725200,7105.9591],[1226811600,7105.9591],[1226898000,7105.9591],[1226984400,7105.9591],[1227070800,7105.9591],[1227157200,7105.9591],[1227243600,7105.9591],[1227330000,7105.9591],[1227416400,7105.9591],[1227502800,7105.9591],[1227589200,7105.9591],[1227675600,7105.9591],[1227762000,7105.9591],[1227848400,7105.9591],[1227934800,7105.9591],[1228021200,7105.9591],[1228107600,7105.9591],[1228194000,7105.9591],[1228280400,7105.9591],[1228366800,7105.9591],[1228453200,7105.9591],[1228539600,7105.9591],[1228626000,7105.9591],[1228712400,7105.9591],[1228798800,7105.9591],[1228885200,7105.9591],[1228971600,7105.9591],[1229058000,7105.9591],[1229144400,7105.9591],[1229230800,7105.9591],[1229317200,7105.9591],[1229403600,7105.9591],[1229490000,7105.9591],[1229576400,7105.9591],[1229662800,7105.9591],[1229749200,7105.9591],[1229835600,7105.9591],[1229922000,7105.9591],[1230008400,7105.9591],[1230094800,7105.9591],[1230181200,7105.9591],[1230267600,7105.9591],[1230354000,7105.9591],[1230440400,7105.9591],[1230526800,7105.9591],[1230613200,7105.9591],[1230699600,7105.9591],[1230786000,7105.9591],[1230872400,7105.9591],[1230958800,7105.9591],[1231045200,7105.9591],[1231131600,7105.9591],[1231218000,7105.9591],[1231304400,7105.9591],[1231390800,7105.9591],[1231477200,7105.9591],[1231563600,7105.9591],[1231650000,7105.9591],[1231736400,7105.9591],[1231822800,7105.9591],[1231909200,7105.9591],[1231995600,7105.9591],[1232082000,7105.9591],[1232168400,7105.9591],[1232254800,7105.9591],[1232341200,7105.9591],[1232427600,7105.9591],[1232514000,7105.9591],[1232600400,7105.9591],[1232686800,7105.9591],[1232773200,7105.9591],[1232859600,7105.9591],[1232946000,7105.9591],[1233032400,7105.9591],[1233118800,7105.9591],[1233205200,7105.9591],[1233291600,7105.9591],[1233378000,7105.9591],[1233464400,7105.9591],[1233550800,7105.9591],[1233637200,7105.9591],[1233723600,7105.9591],[1233810000,7105.9591],[1233896400,7105.9591],[1233982800,7105.9591],[1234069200,7105.9591],[1234155600,7105.9591],[1234242000,7105.9591],[1234328400,7105.9591],[1234414800,7105.9591],[1234501200,7105.9591],[1234587600,7105.9591],[1234674000,7105.9591],[1234760400,7105.9591],[1234846800,7105.9591],[1234933200,7105.9591],[1235019600,7105.9591],[1235106000,7105.9591],[1235192400,7105.9591],[1235278800,7105.9591],[1235365200,7105.9591],[1235451600,7105.9591],[1235538000,7105.9591],[1235624400,7105.9591],[1235710800,7105.9591],[1235797200,7105.9591],[1235883600,7105.9591],[1235970000,7105.9591],[1236056400,7105.9591],[1236142800,7105.9591],[1236229200,7105.9591],[1236315600,7105.9591],[1236402000,7105.9591],[1236488400,7105.9591],[1236571200,7105.9591],[1236657600,7105.9591],[1236744000,7105.9591],[1236830400,7105.9591],[1236916800,7105.9591],[1237003200,7105.9591],[1237089600,7105.9591],[1237176000,7105.9591],[1237262400,7105.9591],[1237348800,7105.9591],[1237435200,7105.9591],[1237521600,7105.9591],[1237608000,7105.9591],[1237694400,7105.9591],[1237780800,7105.9591],[1237867200,7105.9591],[1237953600,7105.9591],[1238040000,7105.9591],[1238126400,7105.9591],[1238212800,7105.9591],[1238299200,7105.9591],[1238385600,7105.9591],[1238472000,7105.9591],[1238558400,7105.9591],[1238644800,7105.9591],[1238731200,7105.9591],[1238817600,7105.9591],[1238904000,7105.9591],[1238990400,7105.9591],[1239076800,7105.9591],[1239163200,7105.9591],[1239249600,7105.9591],[1239336000,7105.9591],[1239422400,7105.9591],[1239508800,7105.9591],[1239595200,7105.9591],[1239681600,7105.9591],[1239768000,7105.9591],[1239854400,7105.9591],[1239940800,7105.9591],[1240027200,7105.9591],[1240113600,7105.9591],[1240200000,7105.9591],[1240286400,7105.9591],[1240372800,7105.9591],[1240459200,7105.9591],[1240545600,7105.9591],[1240632000,7105.9591],[1240718400,7105.9591],[1240804800,7105.9591],[1240891200,7105.9591],[1240977600,7105.9591],[1241064000,7105.9591],[1241150400,7105.9591],[1241236800,8529.6093000000001],[1241323200,8529.6093000000001],[1241409600,8529.6093000000001]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6430.5334999999995],[1178251200,6430.5334999999995],[1178337600,6430.5334999999995],[1178424000,6430.5334999999995],[1178510400,6430.5334999999995],[1178596800,6430.5334999999995],[1178683200,6430.5334999999995],[1178769600,6430.5334999999995],[1178856000,6430.5334999999995],[1178942400,6430.5334999999995],[1179028800,6430.5334999999995],[1179115200,6430.5334999999995],[1179201600,6430.5334999999995],[1179288000,6430.5334999999995],[1179374400,6430.5334999999995],[1179460800,6430.5334999999995],[1179547200,6430.5334999999995],[1179633600,6430.5334999999995],[1179720000,6430.5334999999995],[1179806400,6430.5334999999995],[1179892800,6430.5334999999995],[1179979200,6430.5334999999995],[1180065600,6430.5334999999995],[1180152000,6430.5334999999995],[1180238400,6430.5334999999995],[1180324800,6430.5334999999995],[1180411200,6430.5334999999995],[1180497600,6430.5334999999995],[1180584000,6430.5334999999995],[1180670400,6430.5334999999995],[1180756800,6430.5334999999995],[1180843200,6430.5334999999995],[1180929600,6430.5334999999995],[1181016000,6430.5334999999995],[1181102400,6430.5334999999995],[1181188800,6430.5334999999995],[1181275200,6430.5334999999995],[1181361600,6430.5334999999995],[1181448000,6430.5334999999995],[1181534400,6430.5334999999995],[1181620800,6430.5334999999995],[1181707200,6430.5334999999995],[1181793600,6430.5334999999995],[1181880000,6430.5334999999995],[1181966400,6430.5334999999995],[1182052800,6430.5334999999995],[1182139200,6430.5334999999995],[1182225600,6430.5334999999995],[1182312000,6430.5334999999995],[1182398400,6430.5334999999995],[1182484800,6430.5334999999995],[1182571200,6430.5334999999995],[1182657600,6430.5334999999995],[1182744000,6430.5334999999995],[1182830400,6430.5334999999995],[1182916800,6430.5334999999995],[1183003200,6430.5334999999995],[1183089600,6430.5334999999995],[1183176000,6430.5334999999995],[1183262400,6430.5334999999995],[1183348800,6430.5334999999995],[1183435200,6430.5334999999995],[1183521600,6430.5334999999995],[1183608000,6430.5334999999995],[1183694400,6430.5334999999995],[1183780800,6430.5334999999995],[1183867200,6430.5334999999995],[1183953600,6430.5334999999995],[1184040000,6430.5334999999995],[1184126400,6430.5334999999995],[1184212800,6430.5334999999995],[1184299200,6430.5334999999995],[1184385600,6430.5334999999995],[1184472000,6430.5334999999995],[1184558400,6430.5334999999995],[1184644800,6430.5334999999995],[1184731200,6430.5334999999995],[1184817600,6430.5334999999995],[1184904000,6430.5334999999995],[1184990400,6430.5334999999995],[1185076800,6430.5334999999995],[1185163200,6430.5334999999995],[1185249600,6430.5334999999995],[1185336000,6430.5334999999995],[1185422400,6430.5334999999995],[1185508800,6430.5334999999995],[1185595200,6430.5334999999995],[1185681600,6430.5334999999995],[1185768000,6430.5334999999995],[1185854400,6430.5334999999995],[1185940800,6430.5334999999995],[1186027200,6430.5334999999995],[1186113600,6430.5334999999995],[1186200000,6430.5334999999995],[1186286400,6430.5334999999995],[1186372800,6430.5334999999995],[1186459200,6430.5334999999995],[1186545600,6430.5334999999995],[1186632000,6430.5334999999995],[1186718400,6430.5334999999995],[1186804800,6430.5334999999995],[1186891200,6430.5334999999995],[1186977600,6430.5334999999995],[1187064000,6430.5334999999995],[1187150400,6430.5334999999995],[1187236800,6430.5334999999995],[1187323200,6430.5334999999995],[1187409600,6430.5334999999995],[1187496000,6430.5334999999995],[1187582400,6430.5334999999995],[1187668800,6430.5334999999995],[1187755200,6430.5334999999995],[1187841600,6430.5334999999995],[1187928000,6430.5334999999995],[1188014400,6430.5334999999995],[1188100800,6430.5334999999995],[1188187200,6430.5334999999995],[1188273600,6430.5334999999995],[1188360000,6430.5334999999995],[1188446400,6430.5334999999995],[1188532800,6430.5334999999995],[1188619200,6430.5334999999995],[1188705600,6430.5334999999995],[1188792000,6430.5334999999995],[1188878400,6430.5334999999995],[1188964800,6430.5334999999995],[1189051200,6430.5334999999995],[1189137600,6430.5334999999995],[1189224000,6430.5334999999995],[1189310400,6430.5334999999995],[1189396800,6430.5334999999995],[1189483200,6430.5334999999995],[1189569600,6430.5334999999995],[1189656000,6430.5334999999995],[1189742400,6430.5334999999995],[1189828800,6430.5334999999995],[1189915200,6430.5334999999995],[1190001600,6430.5334999999995],[1190088000,6430.5334999999995],[1190174400,6430.5334999999995],[1190260800,6430.5334999999995],[1190347200,6430.5334999999995],[1190433600,6430.5334999999995],[1190520000,6430.5334999999995],[1190606400,6430.5334999999995],[1190692800,6430.5334999999995],[1190779200,6430.5334999999995],[1190865600,6430.5334999999995],[1190952000,6430.5334999999995],[1191038400,6430.5334999999995],[1191124800,6430.5334999999995],[1191211200,6430.5334999999995],[1191297600,6430.5334999999995],[1191384000,6430.5334999999995],[1191470400,6430.5334999999995],[1191556800,6430.5334999999995],[1191643200,6430.5334999999995],[1191729600,6430.5334999999995],[1191816000,6430.5334999999995],[1191902400,6430.5334999999995],[1191988800,6430.5334999999995],[1192075200,6430.5334999999995],[1192161600,6430.5334999999995],[1192248000,6430.5334999999995],[1192334400,6430.5334999999995],[1192420800,6430.5334999999995],[1192507200,6430.5334999999995],[1192593600,6430.5334999999995],[1192680000,6430.5334999999995],[1192766400,6430.5334999999995],[1192852800,6430.5334999999995],[1192939200,6430.5334999999995],[1193025600,6430.5334999999995],[1193112000,6430.5334999999995],[1193198400,6430.5334999999995],[1193284800,6430.5334999999995],[1193371200,6430.5334999999995],[1193457600,6430.5334999999995],[1193544000,6430.5334999999995],[1193630400,6430.5334999999995],[1193716800,6430.5334999999995],[1193803200,6430.5334999999995],[1193889600,6430.5334999999995],[1193976000,6430.5334999999995],[1194062400,6430.5334999999995],[1194148800,6430.5334999999995],[1194238800,6430.5334999999995],[1194325200,6430.5334999999995],[1194411600,6430.5334999999995],[1194498000,6430.5334999999995],[1194584400,6430.5334999999995],[1194670800,6430.5334999999995],[1194757200,6430.5334999999995],[1194843600,6430.5334999999995],[1194930000,6430.5334999999995],[1195016400,6430.5334999999995],[1195102800,6430.5334999999995],[1195189200,6430.5334999999995],[1195275600,6430.5334999999995],[1195362000,6430.5334999999995],[1195448400,6430.5334999999995],[1195534800,6430.5334999999995],[1195621200,6430.5334999999995],[1195707600,6430.5334999999995],[1195794000,6430.5334999999995],[1195880400,6430.5334999999995],[1195966800,6430.5334999999995],[1196053200,6430.5334999999995],[1196139600,6430.5334999999995],[1196226000,6430.5334999999995],[1196312400,6430.5334999999995],[1196398800,6430.5334999999995],[1196485200,6430.5334999999995],[1196571600,6430.5334999999995],[1196658000,6430.5334999999995],[1196744400,6430.5334999999995],[1196830800,6430.5334999999995],[1196917200,6430.5334999999995],[1197003600,6430.5334999999995],[1197090000,6430.5334999999995],[1197176400,6430.5334999999995],[1197262800,6430.5334999999995],[1197349200,6430.5334999999995],[1197435600,6430.5334999999995],[1197522000,6430.5334999999995],[1197608400,6430.5334999999995],[1197694800,6430.5334999999995],[1197781200,6430.5334999999995],[1197867600,6430.5334999999995],[1197954000,6430.5334999999995],[1198040400,6430.5334999999995],[1198126800,6430.5334999999995],[1198213200,6430.5334999999995],[1198299600,6430.5334999999995],[1198386000,6430.5334999999995],[1198472400,6430.5334999999995],[1198558800,6430.5334999999995],[1198645200,6430.5334999999995],[1198731600,6430.5334999999995],[1198818000,6430.5334999999995],[1198904400,6430.5334999999995],[1198990800,6430.5334999999995],[1199077200,6430.5334999999995],[1199163600,6430.5334999999995],[1199250000,6430.5334999999995],[1199336400,6430.5334999999995],[1199422800,6430.5334999999995],[1199509200,6430.5334999999995],[1199595600,6430.5334999999995],[1199682000,6430.5334999999995],[1199768400,6430.5334999999995],[1199854800,6430.5334999999995],[1199941200,6430.5334999999995],[1200027600,6430.5334999999995],[1200114000,6430.5334999999995],[1200200400,6430.5334999999995],[1200286800,6430.5334999999995],[1200373200,6430.5334999999995],[1200459600,6430.5334999999995],[1200546000,6430.5334999999995],[1200632400,6430.5334999999995],[1200718800,6430.5334999999995],[1200805200,6430.5334999999995],[1200891600,6430.5334999999995],[1200978000,6430.5334999999995],[1201064400,6430.5334999999995],[1201150800,6430.5334999999995],[1201237200,6430.5334999999995],[1201323600,6430.5334999999995],[1201410000,6430.5334999999995],[1201496400,6430.5334999999995],[1201582800,6430.5334999999995],[1201669200,6430.5334999999995],[1201755600,6430.5334999999995],[1201842000,6430.5334999999995],[1201928400,6430.5334999999995],[1202014800,6430.5334999999995],[1202101200,6430.5334999999995],[1202187600,6430.5334999999995],[1202274000,6430.5334999999995],[1202360400,6430.5334999999995],[1202446800,6430.5334999999995],[1202533200,6430.5334999999995],[1202619600,6430.5334999999995],[1202706000,6430.5334999999995],[1202792400,6430.5334999999995],[1202878800,6430.5334999999995],[1202965200,6430.5334999999995],[1203051600,6430.5334999999995],[1203138000,6430.5334999999995],[1203224400,6430.5334999999995],[1203310800,6430.5334999999995],[1203397200,6430.5334999999995],[1203483600,6430.5334999999995],[1203570000,6430.5334999999995],[1203656400,6430.5334999999995],[1203742800,6430.5334999999995],[1203829200,6430.5334999999995],[1203915600,6430.5334999999995],[1204002000,6430.5334999999995],[1204088400,6430.5334999999995],[1204174800,6430.5334999999995],[1204261200,6430.5334999999995],[1204347600,6430.5334999999995],[1204434000,6430.5334999999995],[1204520400,6430.5334999999995],[1204606800,6430.5334999999995],[1204693200,6430.5334999999995],[1204779600,6430.5334999999995],[1204866000,6430.5334999999995],[1204952400,6430.5334999999995],[1205038800,6430.5334999999995],[1205121600,6430.5334999999995],[1205208000,6430.5334999999995],[1205294400,6430.5334999999995],[1205380800,6430.5334999999995],[1205467200,6430.5334999999995],[1205553600,6430.5334999999995],[1205640000,6430.5334999999995],[1205726400,6430.5334999999995],[1205812800,6430.5334999999995],[1205899200,6430.5334999999995],[1205985600,6430.5334999999995],[1206072000,6430.5334999999995],[1206158400,6430.5334999999995],[1206244800,6430.5334999999995],[1206331200,6430.5334999999995],[1206417600,6430.5334999999995],[1206504000,6430.5334999999995],[1206590400,6430.5334999999995],[1206676800,6430.5334999999995],[1206763200,6430.5334999999995],[1206849600,6430.5334999999995],[1206936000,6430.5334999999995],[1207022400,6430.5334999999995],[1207108800,6430.5334999999995],[1207195200,6430.5334999999995],[1207281600,6430.5334999999995],[1207368000,6430.5334999999995],[1207454400,6430.5334999999995],[1207540800,6430.5334999999995],[1207627200,6430.5334999999995],[1207713600,6430.5334999999995],[1207800000,6430.5334999999995],[1207886400,6430.5334999999995],[1207972800,6430.5334999999995],[1208059200,6430.5334999999995],[1208145600,6430.5334999999995],[1208232000,6430.5334999999995],[1208318400,6430.5334999999995],[1208404800,6430.5334999999995],[1208491200,6430.5334999999995],[1208577600,6430.5334999999995],[1208664000,6430.5334999999995],[1208750400,6430.5334999999995],[1208836800,6430.5334999999995],[1208923200,6430.5334999999995],[1209009600,6430.5334999999995],[1209096000,6430.5334999999995],[1209182400,6430.5334999999995],[1209268800,6430.5334999999995],[1209355200,6430.5334999999995],[1209441600,6430.5334999999995],[1209528000,6430.5334999999995],[1209614400,6430.5334999999995],[1209787200,6932.1248999999998],[1209873600,6932.1248999999998],[1209960000,6932.1248999999998],[1210046400,6932.1248999999998],[1210132800,6932.1248999999998],[1210219200,6932.1248999999998],[1210305600,6932.1248999999998],[1210392000,6932.1248999999998],[1210478400,6932.1248999999998],[1210564800,6932.1248999999998],[1210651200,6932.1248999999998],[1210737600,6932.1248999999998],[1210824000,6932.1248999999998],[1210910400,6932.1248999999998],[1210996800,6932.1248999999998],[1211083200,6932.1248999999998],[1211169600,6932.1248999999998],[1211256000,6932.1248999999998],[1211342400,6932.1248999999998],[1211428800,6932.1248999999998],[1211515200,6932.1248999999998],[1211601600,6932.1248999999998],[1211688000,6932.1248999999998],[1211774400,6932.1248999999998],[1211860800,6932.1248999999998],[1211947200,6932.1248999999998],[1212033600,6932.1248999999998],[1212120000,6932.1248999999998],[1212206400,6932.1248999999998],[1212292800,6932.1248999999998],[1212379200,6932.1248999999998],[1212465600,6932.1248999999998],[1212552000,6932.1248999999998],[1212638400,6932.1248999999998],[1212724800,6932.1248999999998],[1212811200,6932.1248999999998],[1212897600,6932.1248999999998],[1212984000,6932.1248999999998],[1213070400,6932.1248999999998],[1213156800,6932.1248999999998],[1213243200,6932.1248999999998],[1213329600,6932.1248999999998],[1213416000,6932.1248999999998],[1213502400,6932.1248999999998],[1213588800,6932.1248999999998],[1213675200,6932.1248999999998],[1213761600,6932.1248999999998],[1213848000,6932.1248999999998],[1213934400,6932.1248999999998],[1214020800,6932.1248999999998],[1214107200,6932.1248999999998],[1214193600,6932.1248999999998],[1214280000,6932.1248999999998],[1214366400,6932.1248999999998],[1214452800,6932.1248999999998],[1214539200,6932.1248999999998],[1214625600,6932.1248999999998],[1214712000,6932.1248999999998],[1214798400,6932.1248999999998],[1214884800,6932.1248999999998],[1214971200,6932.1248999999998],[1215057600,6932.1248999999998],[1215144000,6932.1248999999998],[1215230400,6932.1248999999998],[1215316800,6932.1248999999998],[1215403200,6932.1248999999998],[1215489600,6932.1248999999998],[1215576000,6932.1248999999998],[1215662400,6932.1248999999998],[1215748800,6932.1248999999998],[1215835200,6932.1248999999998],[1215921600,6932.1248999999998],[1216008000,6932.1248999999998],[1216094400,6932.1248999999998],[1216180800,6932.1248999999998],[1216267200,6932.1248999999998],[1216353600,6932.1248999999998],[1216440000,6932.1248999999998],[1216526400,6932.1248999999998],[1216612800,6932.1248999999998],[1216699200,6932.1248999999998],[1216785600,6932.1248999999998],[1216872000,6932.1248999999998],[1216958400,6932.1248999999998],[1217044800,6932.1248999999998],[1217131200,6932.1248999999998],[1217217600,6932.1248999999998],[1217304000,6932.1248999999998],[1217390400,6932.1248999999998],[1217476800,6932.1248999999998],[1217563200,6932.1248999999998],[1217649600,6932.1248999999998],[1217736000,6932.1248999999998],[1217822400,6932.1248999999998],[1217908800,6932.1248999999998],[1217995200,6932.1248999999998],[1218081600,6932.1248999999998],[1218168000,6932.1248999999998],[1218254400,6932.1248999999998],[1218340800,6932.1248999999998],[1218427200,6932.1248999999998],[1218513600,6932.1248999999998],[1218600000,6932.1248999999998],[1218686400,6932.1248999999998],[1218772800,6932.1248999999998],[1218859200,6932.1248999999998],[1218945600,6932.1248999999998],[1219032000,6932.1248999999998],[1219118400,6932.1248999999998],[1219204800,6932.1248999999998],[1219291200,6932.1248999999998],[1219377600,6932.1248999999998],[1219464000,6932.1248999999998],[1219550400,6932.1248999999998],[1219636800,6932.1248999999998],[1219723200,6932.1248999999998],[1219809600,6932.1248999999998],[1219896000,6932.1248999999998],[1219982400,6932.1248999999998],[1220068800,6932.1248999999998],[1220155200,6932.1248999999998],[1220241600,6932.1248999999998],[1220328000,6932.1248999999998],[1220414400,6932.1248999999998],[1220500800,6932.1248999999998],[1220587200,6932.1248999999998],[1220673600,6932.1248999999998],[1220760000,6932.1248999999998],[1220846400,6932.1248999999998],[1220932800,6932.1248999999998],[1221019200,6932.1248999999998],[1221105600,6932.1248999999998],[1221192000,6932.1248999999998],[1221278400,6932.1248999999998],[1221364800,6932.1248999999998],[1221451200,6932.1248999999998],[1221537600,6932.1248999999998],[1221624000,6932.1248999999998],[1221710400,6932.1248999999998],[1221796800,6932.1248999999998],[1221883200,6932.1248999999998],[1221969600,6932.1248999999998],[1222056000,6932.1248999999998],[1222142400,6932.1248999999998],[1222228800,6932.1248999999998],[1222315200,6932.1248999999998],[1222401600,6932.1248999999998],[1222488000,6932.1248999999998],[1222574400,6932.1248999999998],[1222660800,6932.1248999999998],[1222747200,6932.1248999999998],[1222833600,6932.1248999999998],[1222920000,6932.1248999999998],[1223006400,6932.1248999999998],[1223092800,6932.1248999999998],[1223179200,6932.1248999999998],[1223265600,6932.1248999999998],[1223352000,6932.1248999999998],[1223438400,6932.1248999999998],[1223524800,6932.1248999999998],[1223611200,6932.1248999999998],[1223697600,6932.1248999999998],[1223784000,6932.1248999999998],[1223870400,6932.1248999999998],[1223956800,6932.1248999999998],[1224043200,6932.1248999999998],[1224129600,6932.1248999999998],[1224216000,6932.1248999999998],[1224302400,6932.1248999999998],[1224388800,6932.1248999999998],[1224475200,6932.1248999999998],[1224561600,6932.1248999999998],[1224648000,6932.1248999999998],[1224734400,6932.1248999999998],[1224820800,6932.1248999999998],[1224907200,6932.1248999999998],[1224993600,6932.1248999999998],[1225080000,6932.1248999999998],[1225166400,6932.1248999999998],[1225252800,6932.1248999999998],[1225339200,6932.1248999999998],[1225425600,6932.1248999999998],[1225512000,6932.1248999999998],[1225598400,6932.1248999999998],[1225688400,6932.1248999999998],[1225774800,6932.1248999999998],[1225861200,6932.1248999999998],[1225947600,6932.1248999999998],[1226034000,6932.1248999999998],[1226120400,6932.1248999999998],[1226206800,6932.1248999999998],[1226293200,6932.1248999999998],[1226379600,6932.1248999999998],[1226466000,6932.1248999999998],[1226552400,6932.1248999999998],[1226638800,6932.1248999999998],[1226725200,6932.1248999999998],[1226811600,6932.1248999999998],[1226898000,6932.1248999999998],[1226984400,6932.1248999999998],[1227070800,6932.1248999999998],[1227157200,6932.1248999999998],[1227243600,6932.1248999999998],[1227330000,6932.1248999999998],[1227416400,6932.1248999999998],[1227502800,6932.1248999999998],[1227589200,6932.1248999999998],[1227675600,6932.1248999999998],[1227762000,6932.1248999999998],[1227848400,6932.1248999999998],[1227934800,6932.1248999999998],[1228021200,6932.1248999999998],[1228107600,6932.1248999999998],[1228194000,6932.1248999999998],[1228280400,6932.1248999999998],[1228366800,6932.1248999999998],[1228453200,6932.1248999999998],[1228539600,6932.1248999999998],[1228626000,6932.1248999999998],[1228712400,6932.1248999999998],[1228798800,6932.1248999999998],[1228885200,6932.1248999999998],[1228971600,6932.1248999999998],[1229058000,6932.1248999999998],[1229144400,6932.1248999999998],[1229230800,6932.1248999999998],[1229317200,6932.1248999999998],[1229403600,6932.1248999999998],[1229490000,6932.1248999999998],[1229576400,6932.1248999999998],[1229662800,6932.1248999999998],[1229749200,6932.1248999999998],[1229835600,6932.1248999999998],[1229922000,6932.1248999999998],[1230008400,6932.1248999999998],[1230094800,6932.1248999999998],[1230181200,6932.1248999999998],[1230267600,6932.1248999999998],[1230354000,6932.1248999999998],[1230440400,6932.1248999999998],[1230526800,6932.1248999999998],[1230613200,6932.1248999999998],[1230699600,6932.1248999999998],[1230786000,6932.1248999999998],[1230872400,6932.1248999999998],[1230958800,6932.1248999999998],[1231045200,6932.1248999999998],[1231131600,6932.1248999999998],[1231218000,6932.1248999999998],[1231304400,6932.1248999999998],[1231390800,6932.1248999999998],[1231477200,6932.1248999999998],[1231563600,6932.1248999999998],[1231650000,6932.1248999999998],[1231736400,6932.1248999999998],[1231822800,6932.1248999999998],[1231909200,6932.1248999999998],[1231995600,6932.1248999999998],[1232082000,6932.1248999999998],[1232168400,6932.1248999999998],[1232254800,6932.1248999999998],[1232341200,6932.1248999999998],[1232427600,6932.1248999999998],[1232514000,6932.1248999999998],[1232600400,6932.1248999999998],[1232686800,6932.1248999999998],[1232773200,6932.1248999999998],[1232859600,6932.1248999999998],[1232946000,6932.1248999999998],[1233032400,6932.1248999999998],[1233118800,6932.1248999999998],[1233205200,6932.1248999999998],[1233291600,6932.1248999999998],[1233378000,6932.1248999999998],[1233464400,6932.1248999999998],[1233550800,6932.1248999999998],[1233637200,6932.1248999999998],[1233723600,6932.1248999999998],[1233810000,6932.1248999999998],[1233896400,6932.1248999999998],[1233982800,6932.1248999999998],[1234069200,6932.1248999999998],[1234155600,6932.1248999999998],[1234242000,6932.1248999999998],[1234328400,6932.1248999999998],[1234414800,6932.1248999999998],[1234501200,6932.1248999999998],[1234587600,6932.1248999999998],[1234674000,6932.1248999999998],[1234760400,6932.1248999999998],[1234846800,6932.1248999999998],[1234933200,6932.1248999999998],[1235019600,6932.1248999999998],[1235106000,6932.1248999999998],[1235192400,6932.1248999999998],[1235278800,6932.1248999999998],[1235365200,6932.1248999999998],[1235451600,6932.1248999999998],[1235538000,6932.1248999999998],[1235624400,6932.1248999999998],[1235710800,6932.1248999999998],[1235797200,6932.1248999999998],[1235883600,6932.1248999999998],[1235970000,6932.1248999999998],[1236056400,6932.1248999999998],[1236142800,6932.1248999999998],[1236229200,6932.1248999999998],[1236315600,6932.1248999999998],[1236402000,6932.1248999999998],[1236488400,6932.1248999999998],[1236571200,6932.1248999999998],[1236657600,6932.1248999999998],[1236744000,6932.1248999999998],[1236830400,6932.1248999999998],[1236916800,6932.1248999999998],[1237003200,6932.1248999999998],[1237089600,6932.1248999999998],[1237176000,6932.1248999999998],[1237262400,6932.1248999999998],[1237348800,6932.1248999999998],[1237435200,6932.1248999999998],[1237521600,6932.1248999999998],[1237608000,6932.1248999999998],[1237694400,6932.1248999999998],[1237780800,6932.1248999999998],[1237867200,6932.1248999999998],[1237953600,6932.1248999999998],[1238040000,6932.1248999999998],[1238126400,6932.1248999999998],[1238212800,6932.1248999999998],[1238299200,6932.1248999999998],[1238385600,6932.1248999999998],[1238472000,6932.1248999999998],[1238558400,6932.1248999999998],[1238644800,6932.1248999999998],[1238731200,6932.1248999999998],[1238817600,6932.1248999999998],[1238904000,6932.1248999999998],[1238990400,6932.1248999999998],[1239076800,6932.1248999999998],[1239163200,6932.1248999999998],[1239249600,6932.1248999999998],[1239336000,6932.1248999999998],[1239422400,6932.1248999999998],[1239508800,6932.1248999999998],[1239595200,6932.1248999999998],[1239681600,6932.1248999999998],[1239768000,6932.1248999999998],[1239854400,6932.1248999999998],[1239940800,6932.1248999999998],[1240027200,6932.1248999999998],[1240113600,6932.1248999999998],[1240200000,6932.1248999999998],[1240286400,6932.1248999999998],[1240372800,6932.1248999999998],[1240459200,6932.1248999999998],[1240545600,6932.1248999999998],[1240632000,6932.1248999999998],[1240718400,6932.1248999999998],[1240804800,6932.1248999999998],[1240891200,6932.1248999999998],[1240977600,6932.1248999999998],[1241064000,6932.1248999999998],[1241150400,6932.1248999999998],[1241236800,7988.0066999999999],[1241323200,7988.0066999999999],[1241409600,7988.0066999999999],[1241496000,7988.0066999999999],[1241582400,7988.0066999999999],[1241668800,7988.0066999999999],[1241755200,7988.0066999999999],[1241841600,7988.0066999999999],[1241928000,7988.0066999999999],[1242014400,7988.0066999999999],[1242100800,7988.0066999999999],[1242187200,7988.0066999999999],[1242273600,7988.0066999999999],[1242360000,7988.0066999999999],[1242446400,7988.0066999999999],[1242532800,7988.0066999999999],[1242619200,7988.0066999999999],[1242705600,7988.0066999999999],[1242792000,7988.0066999999999],[1242878400,7988.0066999999999],[1242964800,7988.0066999999999],[1243051200,7988.0066999999999],[1243137600,7988.0066999999999],[1243224000,7988.0066999999999],[1243310400,7988.0066999999999],[1243396800,7988.0066999999999],[1243483200,7988.0066999999999],[1243569600,7988.0066999999999],[1243656000,7988.0066999999999],[1243742400,7988.0066999999999],[1243828800,7988.0066999999999],[1243915200,7988.0066999999999],[1244001600,7988.0066999999999],[1244088000,7988.0066999999999],[1244174400,7988.0066999999999],[1244260800,7988.0066999999999],[1244347200,7988.0066999999999],[1244433600,7988.0066999999999],[1244520000,7988.0066999999999],[1244606400,7988.0066999999999],[1244692800,7988.0066999999999],[1244779200,7988.0066999999999],[1244865600,7988.0066999999999],[1244952000,7988.0066999999999],[1245038400,7988.0066999999999],[1245124800,7988.0066999999999],[1245211200,7988.0066999999999],[1245297600,7988.0066999999999],[1245384000,7988.0066999999999],[1245470400,7988.0066999999999],[1245556800,7988.0066999999999],[1245643200,7988.0066999999999],[1245729600,7988.0066999999999],[1245816000,7988.0066999999999],[1245902400,7988.0066999999999],[1245988800,7988.0066999999999],[1246075200,7988.0066999999999],[1246161600,7988.0066999999999],[1246248000,7988.0066999999999],[1246334400,7988.0066999999999],[1246420800,7988.0066999999999],[1246507200,7988.0066999999999],[1246593600,7988.0066999999999],[1246680000,7988.0066999999999],[1246766400,7988.0066999999999],[1246852800,7988.0066999999999],[1246939200,7988.0066999999999],[1247025600,7988.0066999999999],[1247112000,7988.0066999999999],[1247198400,7988.0066999999999],[1247284800,7988.0066999999999],[1247371200,7988.0066999999999],[1247457600,7988.0066999999999],[1247544000,7988.0066999999999],[1247630400,7988.0066999999999],[1247716800,7988.0066999999999],[1247803200,7988.0066999999999],[1247889600,7988.0066999999999],[1247976000,7988.0066999999999],[1248062400,7988.0066999999999],[1248148800,7988.0066999999999],[1248235200,7988.0066999999999],[1248321600,7988.0066999999999],[1248408000,7988.0066999999999],[1248494400,7988.0066999999999],[1248580800,7988.0066999999999],[1248667200,7988.0066999999999],[1248753600,7988.0066999999999],[1248840000,7988.0066999999999],[1248926400,7988.0066999999999],[1249012800,7988.0066999999999],[1249099200,7988.0066999999999],[1249185600,7988.0066999999999],[1249272000,7988.0066999999999],[1249358400,7988.0066999999999],[1249444800,7988.0066999999999],[1249531200,7988.0066999999999],[1249617600,7988.0066999999999],[1249704000,7988.0066999999999],[1249790400,7988.0066999999999],[1249876800,7988.0066999999999],[1249963200,7988.0066999999999],[1250049600,7988.0066999999999],[1250136000,7988.0066999999999],[1250222400,7988.0066999999999],[1250308800,7988.0066999999999],[1250395200,7988.0066999999999],[1250481600,7988.0066999999999],[1250568000,7988.0066999999999],[1250654400,7988.0066999999999],[1250740800,7988.0066999999999],[1250827200,7988.0066999999999],[1250913600,7988.0066999999999],[1251000000,7988.0066999999999],[1251086400,7988.0066999999999],[1251172800,7988.0066999999999],[1251259200,7988.0066999999999],[1251345600,7988.0066999999999],[1251432000,7988.0066999999999],[1251518400,7988.0066999999999],[1251604800,7988.0066999999999],[1251691200,7988.0066999999999],[1251777600,7988.0066999999999],[1251864000,7988.0066999999999],[1251950400,7988.0066999999999],[1252036800,7988.0066999999999],[1252123200,7988.0066999999999],[1252209600,7988.0066999999999],[1252296000,7988.0066999999999],[1252382400,7988.0066999999999],[1252468800,7988.0066999999999],[1252555200,7988.0066999999999],[1252641600,7988.0066999999999],[1252728000,7988.0066999999999],[1252814400,7988.0066999999999],[1252900800,7988.0066999999999],[1252987200,7988.0066999999999],[1253073600,7988.0066999999999],[1253160000,7988.0066999999999],[1253246400,7988.0066999999999],[1253332800,7988.0066999999999],[1253419200,7988.0066999999999],[1253505600,7988.0066999999999],[1253592000,7988.0066999999999],[1253678400,7988.0066999999999],[1253764800,7988.0066999999999],[1253851200,7988.0066999999999],[1253937600,7988.0066999999999],[1254024000,7988.0066999999999],[1254110400,7988.0066999999999],[1254196800,7988.0066999999999],[1254283200,7988.0066999999999],[1254369600,7988.0066999999999],[1254456000,7988.0066999999999],[1254542400,7988.0066999999999],[1254628800,7988.0066999999999],[1254715200,7988.0066999999999],[1254801600,7988.0066999999999],[1254888000,7988.0066999999999],[1254974400,7988.0066999999999],[1255060800,7988.0066999999999],[1255147200,7988.0066999999999],[1255233600,7988.0066999999999],[1255320000,7988.0066999999999],[1255406400,7988.0066999999999],[1255492800,7988.0066999999999],[1255579200,7988.0066999999999],[1255665600,7988.0066999999999],[1255752000,7988.0066999999999],[1255838400,7988.0066999999999],[1255924800,7988.0066999999999],[1256011200,7988.0066999999999],[1256097600,7988.0066999999999],[1256184000,7988.0066999999999],[1256270400,7988.0066999999999],[1256356800,7988.0066999999999],[1256443200,7988.0066999999999],[1256529600,7988.0066999999999],[1256616000,7988.0066999999999],[1256702400,7988.0066999999999],[1256788800,7988.0066999999999],[1256875200,7988.0066999999999],[1256961600,7988.0066999999999],[1257048000,7988.0066999999999],[1257138000,7988.0066999999999],[1257224400,7988.0066999999999],[1257310800,7988.0066999999999],[1257397200,7988.0066999999999],[1257483600,7988.0066999999999],[1257570000,7988.0066999999999],[1257656400,7988.0066999999999],[1257742800,7988.0066999999999],[1257829200,7988.0066999999999],[1257915600,7988.0066999999999],[1258002000,7988.0066999999999],[1258088400,7988.0066999999999],[1258174800,7988.0066999999999],[1258261200,7988.0066999999999],[1258347600,7988.0066999999999],[1258434000,7988.0066999999999],[1258520400,7988.0066999999999],[1258606800,7988.0066999999999],[1258693200,7988.0066999999999],[1258779600,7988.0066999999999],[1258866000,7988.0066999999999],[1258952400,7988.0066999999999],[1259038800,7988.0066999999999],[1259125200,7988.0066999999999],[1259211600,7988.0066999999999],[1259298000,7988.0066999999999],[1259384400,7988.0066999999999],[1259470800,7988.0066999999999],[1259557200,7988.0066999999999],[1259643600,7988.0066999999999],[1259730000,7988.0066999999999],[1259816400,7988.0066999999999],[1259902800,7988.0066999999999],[1259989200,7988.0066999999999],[1260075600,7988.0066999999999],[1260162000,7988.0066999999999],[1260248400,7988.0066999999999],[1260334800,7988.0066999999999],[1260421200,7988.0066999999999],[1260507600,7988.0066999999999],[1260594000,7988.0066999999999],[1260680400,7988.0066999999999],[1260766800,7988.0066999999999],[1260853200,7988.0066999999999],[1260939600,7988.0066999999999],[1261026000,7988.0066999999999],[1261112400,7988.0066999999999],[1261198800,7988.0066999999999],[1261285200,7988.0066999999999],[1261371600,7988.0066999999999],[1261458000,7988.0066999999999],[1261544400,7988.0066999999999],[1261630800,7988.0066999999999],[1261717200,7988.0066999999999],[1261803600,7988.0066999999999],[1261890000,7988.0066999999999],[1261976400,7988.0066999999999],[1262062800,7988.0066999999999],[1262149200,7988.0066999999999],[1262235600,7988.0066999999999],[1262322000,7988.0066999999999],[1262408400,7988.0066999999999],[1262494800,7988.0066999999999],[1262581200,7988.0066999999999],[1262667600,7988.0066999999999],[1262754000,7988.0066999999999],[1262840400,7988.0066999999999],[1262926800,7988.0066999999999],[1263013200,7988.0066999999999],[1263099600,7988.0066999999999],[1263186000,7988.0066999999999],[1263272400,7988.0066999999999],[1263358800,7988.0066999999999],[1263445200,7988.0066999999999],[1263531600,7988.0066999999999],[1263618000,7988.0066999999999],[1263704400,7988.0066999999999],[1263790800,7988.0066999999999],[1263877200,7988.0066999999999],[1263963600,7988.0066999999999],[1264050000,7988.0066999999999],[1264136400,7988.0066999999999],[1264222800,7988.0066999999999],[1264309200,7988.0066999999999],[1264395600,7988.0066999999999],[1264482000,7988.0066999999999],[1264568400,7988.0066999999999],[1264654800,7988.0066999999999],[1264741200,7988.0066999999999],[1264827600,7988.0066999999999],[1264914000,7988.0066999999999],[1265000400,7988.0066999999999],[1265086800,7988.0066999999999],[1265173200,7988.0066999999999],[1265259600,7988.0066999999999],[1265346000,7988.0066999999999],[1265432400,7988.0066999999999],[1265518800,7988.0066999999999],[1265605200,7988.0066999999999],[1265691600,7988.0066999999999],[1265778000,7988.0066999999999],[1265864400,7988.0066999999999],[1265950800,7988.0066999999999],[1266037200,7988.0066999999999],[1266123600,7988.0066999999999],[1266210000,7988.0066999999999],[1266296400,7988.0066999999999],[1266382800,7988.0066999999999],[1266469200,7988.0066999999999],[1266555600,7988.0066999999999],[1266642000,7988.0066999999999],[1266728400,7988.0066999999999],[1266814800,7988.0066999999999],[1266901200,7988.0066999999999],[1266987600,7988.0066999999999],[1267074000,7988.0066999999999],[1267160400,7988.0066999999999],[1267246800,7988.0066999999999],[1267333200,7988.0066999999999],[1267419600,7988.0066999999999],[1267506000,7988.0066999999999],[1267592400,7988.0066999999999],[1267678800,7988.0066999999999],[1267765200,7988.0066999999999],[1267851600,7988.0066999999999],[1267938000,7988.0066999999999],[1268024400,7988.0066999999999],[1268110800,7988.0066999999999],[1268197200,7988.0066999999999],[1268283600,7988.0066999999999],[1268370000,7988.0066999999999],[1268456400,7988.0066999999999],[1268542800,7988.0066999999999],[1268625600,7988.0066999999999],[1268712000,7988.0066999999999],[1268798400,7988.0066999999999],[1268884800,7988.0066999999999],[1268971200,7988.0066999999999],[1269057600,7988.0066999999999],[1269144000,7988.0066999999999],[1269230400,7988.0066999999999],[1269316800,7988.0066999999999],[1269403200,7988.0066999999999],[1269489600,7988.0066999999999],[1269576000,7988.0066999999999],[1269662400,7988.0066999999999],[1269748800,7988.0066999999999],[1269835200,7988.0066999999999],[1269921600,7988.0066999999999],[1270008000,7988.0066999999999],[1270094400,7988.0066999999999],[1270180800,7988.0066999999999],[1270267200,7988.0066999999999],[1270353600,7988.0066999999999],[1270440000,7988.0066999999999],[1270526400,7988.0066999999999],[1270612800,7988.0066999999999],[1270699200,7988.0066999999999],[1270785600,7988.0066999999999],[1270872000,7988.0066999999999],[1270958400,7988.0066999999999],[1271044800,7988.0066999999999],[1271131200,7988.0066999999999],[1271217600,7988.0066999999999],[1271304000,7988.0066999999999],[1271390400,7988.0066999999999],[1271476800,7988.0066999999999],[1271563200,7988.0066999999999],[1271649600,7988.0066999999999],[1271736000,7988.0066999999999],[1271822400,7988.0066999999999],[1271908800,7988.0066999999999],[1271995200,7988.0066999999999],[1272081600,7988.0066999999999],[1272168000,7988.0066999999999],[1272254400,7988.0066999999999],[1272340800,7988.0066999999999],[1272427200,7988.0066999999999],[1272513600,7988.0066999999999],[1272600000,7988.0066999999999],[1272686400,7988.0066999999999],[1272772800,7988.0066999999999],[1272859200,7988.0066999999999],[1272945600,11773.926799999999],[1525320000,16090.0623],[1525406400,16090.0623],[1525492800,16090.0623],[1525579200,16090.0623],[1525665600,16090.0623],[1525752000,16090.0623],[1525838400,16090.0623],[1525924800,16090.0623],[1526011200,16090.0623],[1526097600,16090.0623],[1526184000,16090.0623],[1526270400,16090.0623],[1526356800,16090.0623],[1526443200,16090.0623],[1526529600,16090.0623],[1526616000,16090.0623],[1526702400,16090.0623],[1526788800,16090.0623],[1526875200,16090.0623],[1526961600,16090.0623],[1527048000,16090.0623],[1527134400,16090.0623],[1527220800,16090.0623],[1527307200,16090.0623],[1527393600,16090.0623],[1527480000,16090.0623],[1527566400,16090.0623],[1527652800,16090.0623],[1527739200,16090.0623],[1527825600,16090.0623],[1527912000,16090.0623],[1527998400,16090.0623],[1528084800,16090.0623],[1528171200,16090.0623],[1528257600,16090.0623],[1528344000,16090.0623],[1528430400,16090.0623],[1528516800,16090.0623],[1528603200,16090.0623],[1528689600,16090.0623],[1528776000,16090.0623],[1528862400,16090.0623],[1528948800,16090.0623],[1529035200,16090.0623],[1529121600,16090.0623],[1529208000,16090.0623],[1529294400,16090.0623],[1529380800,16090.0623],[1529467200,16090.0623],[1529553600,16090.0623],[1529640000,16090.0623],[1529726400,16090.0623],[1529812800,16090.0623],[1529899200,16090.0623],[1529985600,16090.0623],[1530072000,16090.0623],[1530158400,16090.0623],[1530244800,16090.0623],[1530331200,16090.0623],[1530417600,16090.0623],[1530504000,16090.0623],[1530590400,16090.0623],[1530676800,16090.0623],[1530763200,16090.0623],[1530849600,16090.0623],[1530936000,16090.0623],[1531022400,16090.0623],[1531108800,16090.0623],[1531195200,16090.0623],[1531281600,16090.0623],[1531368000,16090.0623],[1531454400,16090.0623],[1531540800,16090.0623],[1531627200,16090.0623],[1531713600,16090.0623],[1531800000,16090.0623],[1531886400,16090.0623],[1531972800,16090.0623],[1532059200,16090.0623],[1532145600,16090.0623],[1532232000,16090.0623],[1532318400,16090.0623],[1532404800,16090.0623],[1532491200,16090.0623],[1532577600,16090.0623],[1532664000,16090.0623],[1532750400,16090.0623],[1532836800,16090.0623],[1532923200,16090.0623],[1533009600,16090.0623],[1533096000,16090.0623],[1533182400,16090.0623],[1533268800,16090.0623],[1533355200,16090.0623],[1533441600,16090.0623],[1533528000,16090.0623],[1533614400,16090.0623],[1533700800,16090.0623],[1533787200,16090.0623],[1533873600,16090.0623],[1533960000,16090.0623],[1534046400,16090.0623],[1534132800,16090.0623],[1534219200,16090.0623],[1534305600,16090.0623],[1534392000,16090.0623],[1534478400,16090.0623],[1534564800,16090.0623],[1534651200,16090.0623],[1534737600,16090.0623],[1534824000,16090.0623],[1534910400,16090.0623],[1534996800,16090.0623],[1535083200,16090.0623],[1535169600,16090.0623],[1535256000,16090.0623],[1535342400,16090.0623],[1535428800,16090.0623],[1535515200,16090.0623],[1535601600,16090.0623],[1535688000,16090.0623],[1535774400,16090.0623],[1535860800,16090.0623],[1535947200,16090.0623],[1536033600,16090.0623],[1536120000,16090.0623],[1536206400,16090.0623],[1536292800,16090.0623],[1536379200,16090.0623],[1536465600,16090.0623],[1536552000,16090.0623],[1536638400,16090.0623],[1536724800,16090.0623],[1536811200,16090.0623],[1536897600,16090.0623],[1536984000,16090.0623],[1537070400,16090.0623],[1537156800,16090.0623],[1537243200,16090.0623],[1537329600,16090.0623],[1537416000,16090.0623],[1537502400,16090.0623],[1537588800,16090.0623],[1537675200,16090.0623],[1537761600,16090.0623],[1537848000,16090.0623],[1537934400,16090.0623],[1538020800,16090.0623],[1538107200,16090.0623],[1538193600,16090.0623],[1538280000,16090.0623],[1538366400,16090.0623],[1538452800,16090.0623],[1538539200,16090.0623],[1538625600,16090.0623],[1538712000,16090.0623],[1538798400,16090.0623],[1538884800,16090.0623],[1538971200,16090.0623],[1539057600,16090.0623],[1539144000,16090.0623],[1539230400,16090.0623],[1539316800,16090.0623],[1539403200,16090.0623],[1539489600,16090.0623],[1539576000,16090.0623],[1539662400,16090.0623],[1539748800,16090.0623],[1539835200,16090.0623],[1539921600,16090.0623],[1540008000,16090.0623],[1540094400,16090.0623],[1540180800,16090.0623],[1540267200,16090.0623],[1540353600,16090.0623],[1540440000,16090.0623],[1540526400,16090.0623],[1540612800,16090.0623],[1540699200,16090.0623],[1540785600,16090.0623],[1540872000,16090.0623],[1540958400,16090.0623],[1541044800,16090.0623],[1541131200,16090.0623],[1541217600,16090.0623],[1541304000,16090.0623],[1541394000,16090.0623],[1541480400,16090.0623],[1541566800,16090.0623],[1541653200,16090.0623],[1541739600,16090.0623],[1541826000,16090.0623],[1541912400,16090.0623],[1541998800,16090.0623],[1542085200,16090.0623],[1542171600,16090.0623],[1542258000,16090.0623],[1542344400,16090.0623],[1542430800,16090.0623],[1542517200,16090.0623],[1542603600,16090.0623],[1542690000,16090.0623],[1542776400,16090.0623],[1542862800,16090.0623],[1542949200,16090.0623],[1543035600,16090.0623],[1543122000,16090.0623],[1543208400,16090.0623],[1543294800,16090.0623],[1543381200,16090.0623],[1543467600,16090.0623],[1543554000,16090.0623],[1543640400,16090.0623],[1543726800,16090.0623],[1543813200,16090.0623],[1543899600,16090.0623],[1543986000,16090.0623],[1544072400,16090.0623],[1544158800,16090.0623],[1544245200,16090.0623],[1544331600,16090.0623],[1544418000,16090.0623],[1544504400,16090.0623],[1544590800,16090.0623],[1544677200,16090.0623],[1544763600,16090.0623],[1544850000,16090.0623],[1544936400,16090.0623],[1545022800,16090.0623],[1545109200,16090.0623],[1545195600,16090.0623],[1545282000,16090.0623],[1545368400,16090.0623],[1545454800,16090.0623],[1545541200,16090.0623],[1545627600,16090.0623],[1545714000,16090.0623],[1545800400,16090.0623],[1545886800,16090.0623],[1545973200,16090.0623],[1546059600,16090.0623],[1546146000,16090.0623],[1546232400,16090.0623],[1546318800,16090.0623],[1546405200,16090.0623],[1546491600,16090.0623],[1546578000,16090.0623],[1546664400,16090.0623],[1546750800,16090.0623],[1546837200,16090.0623],[1546923600,16090.0623],[1547010000,16090.0623],[1547096400,16090.0623],[1547182800,16090.0623],[1547269200,16090.0623],[1547355600,16090.0623],[1547442000,16090.0623],[1547528400,16090.0623],[1547614800,16090.0623],[1547701200,16090.0623],[1547787600,16090.0623],[1547874000,16090.0623],[1547960400,16090.0623],[1548046800,16090.0623],[1548133200,16090.0623],[1548219600,16090.0623],[1548306000,16090.0623],[1548392400,16090.0623],[1548478800,16090.0623],[1548565200,16090.0623],[1548651600,16090.0623],[1548738000,16090.0623],[1548824400,16090.0623],[1548910800,16090.0623],[1548997200,16090.0623],[1549083600,16090.0623],[1549170000,16090.0623],[1549256400,16090.0623],[1549342800,16090.0623],[1549429200,16090.0623],[1549515600,16090.0623],[1549602000,16090.0623],[1549688400,16090.0623],[1549774800,16090.0623],[1549861200,16090.0623],[1549947600,16090.0623],[1550034000,16090.0623],[1550120400,16090.0623],[1550206800,16090.0623],[1550293200,16090.0623],[1550379600,16090.0623],[1550466000,16090.0623],[1550552400,16090.0623],[1550638800,16090.0623],[1550725200,16090.0623],[1550811600,16090.0623],[1550898000,16090.0623],[1550984400,16090.0623],[1551070800,16090.0623],[1551157200,16090.0623],[1551243600,16090.0623],[1551330000,16090.0623],[1551416400,16090.0623],[1551502800,16090.0623],[1551589200,16090.0623],[1551675600,16090.0623],[1551762000,16090.0623],[1551848400,16090.0623],[1551934800,16090.0623],[1552021200,16090.0623],[1552107600,16090.0623],[1552194000,16090.0623],[1552276800,16090.0623],[1552363200,16090.0623],[1552449600,16090.0623],[1552536000,16090.0623],[1552622400,16090.0623],[1552708800,16090.0623],[1552795200,16090.0623],[1552881600,16090.0623],[1552968000,16090.0623],[1553054400,16090.0623],[1553140800,16090.0623],[1553227200,16090.0623],[1553313600,16090.0623],[1553400000,16090.0623],[1553486400,16090.0623],[1553572800,16090.0623],[1553659200,16090.0623],[1553745600,16090.0623],[1553832000,16090.0623],[1553918400,16090.0623],[1554004800,16090.0623],[1554091200,16090.0623],[1554177600,16090.0623],[1554264000,16090.0623],[1554350400,16090.0623],[1554436800,16090.0623],[1554523200,16090.0623],[1554609600,16090.0623],[1554696000,16090.0623],[1554782400,16090.0623],[1554868800,16090.0623],[1554955200,16090.0623],[1555041600,16090.0623],[1555128000,16090.0623],[1555214400,16090.0623],[1555300800,16090.0623],[1555387200,16090.0623],[1555473600,16090.0623],[1555560000,16090.0623],[1555646400,16090.0623],[1555732800,16090.0623],[1555819200,16090.0623],[1555905600,16090.0623],[1555992000,16090.0623],[1556078400,16090.0623],[1556164800,16090.0623],[1556251200,16090.0623],[1556337600,16090.0623],[1556424000,16090.0623],[1556510400,16090.0623],[1556596800,16090.0623],[1556683200,16090.0623],[1556769600,16830.370500000001],[1556856000,16830.370500000001],[1556942400,16830.370500000001],[1557028800,16830.370500000001],[1557115200,16830.370500000001],[1557201600,16830.370500000001],[1557288000,16830.370500000001],[1557374400,16830.370500000001],[1557460800,16830.370500000001],[1557547200,16830.370500000001],[1557633600,16830.370500000001],[1557720000,16830.370500000001],[1557806400,16830.370500000001],[1557892800,16830.370500000001],[1557979200,16830.370500000001],[1558065600,16830.370500000001],[1558152000,16830.370500000001],[1558238400,16830.370500000001],[1558324800,16830.370500000001],[1558411200,16830.370500000001],[1558497600,16830.370500000001],[1558584000,16830.370500000001],[1558670400,16830.370500000001],[1558756800,16830.370500000001],[1558843200,16830.370500000001],[1558929600,16830.370500000001],[1559016000,16830.370500000001],[1559102400,16830.370500000001],[1559188800,16830.370500000001],[1559275200,16830.370500000001],[1559361600,16830.370500000001],[1559448000,16830.370500000001],[1559534400,16830.370500000001],[1559620800,16830.370500000001],[1559707200,16830.370500000001],[1559793600,16830.370500000001],[1559880000,16830.370500000001],[1559966400,16830.370500000001],[1560052800,16830.370500000001],[1560139200,16830.370500000001],[1560225600,16830.370500000001],[1560312000,16830.370500000001],[1560398400,16830.370500000001],[1560484800,16830.370500000001],[1560571200,16830.370500000001],[1560657600,16830.370500000001],[1560744000,16830.370500000001],[1560830400,16830.370500000001],[1560916800,16830.370500000001],[1561003200,16830.370500000001],[1561089600,16830.370500000001],[1561176000,16830.370500000001],[1561262400,16830.370500000001],[1561348800,16830.370500000001],[1561435200,16830.370500000001],[1561521600,16830.370500000001],[1561608000,16830.370500000001],[1561694400,16830.370500000001],[1561780800,16830.370500000001],[1561867200,16830.370500000001],[1561953600,16830.370500000001],[1562040000,16830.370500000001],[1562126400,16830.370500000001],[1562212800,16830.370500000001],[1562299200,16830.370500000001],[1562385600,16830.370500000001],[1562472000,16830.370500000001],[1562558400,16830.370500000001],[1562644800,16830.370500000001],[1562731200,16830.370500000001],[1562817600,16830.370500000001],[1562904000,16830.370500000001],[1562990400,16830.370500000001],[1563076800,16830.370500000001],[1563163200,16830.370500000001],[1563249600,16830.370500000001],[1563336000,16830.370500000001],[1563422400,16830.370500000001],[1563508800,16830.370500000001],[1563595200,16830.370500000001],[1563681600,16830.370500000001],[1563768000,16830.370500000001],[1563854400,16830.370500000001],[1563940800,16830.370500000001],[1564027200,16830.370500000001],[1564113600,16830.370500000001],[1564200000,16830.370500000001],[1564286400,16830.370500000001],[1564372800,16830.370500000001],[1564459200,16830.370500000001],[1564545600,16830.370500000001],[1564632000,16830.370500000001],[1564718400,16830.370500000001],[1564804800,16830.370500000001],[1564891200,16830.370500000001],[1564977600,16830.370500000001],[1565064000,16830.370500000001],[1565150400,16830.370500000001],[1565236800,16830.370500000001],[1565323200,16830.370500000001],[1565409600,16830.370500000001],[1565496000,16830.370500000001],[1565582400,16830.370500000001],[1565668800,16830.370500000001],[1565755200,16830.370500000001],[1565841600,16830.370500000001],[1565928000,16830.370500000001],[1566014400,16830.370500000001],[1566100800,16830.370500000001],[1566187200,16830.370500000001],[1566273600,16830.370500000001],[1566360000,16830.370500000001],[1566446400,16830.370500000001],[1566532800,16830.370500000001],[1566619200,16830.370500000001],[1566705600,16830.370500000001],[1566792000,16830.370500000001],[1566878400,16830.370500000001],[1566964800,16830.370500000001],[1567051200,16830.370500000001],[1567137600,16830.370500000001],[1567224000,16830.370500000001],[1567310400,16830.370500000001],[1567396800,16830.370500000001],[1567483200,16830.370500000001],[1567569600,16830.370500000001],[1567656000,16830.370500000001],[1567742400,16830.370500000001],[1567828800,16830.370500000001],[1567915200,16830.370500000001],[1568001600,16830.370500000001],[1568088000,16830.370500000001],[1568174400,16830.370500000001],[1568260800,16830.370500000001],[1568347200,16830.370500000001],[1568433600,16830.370500000001],[1568520000,16830.370500000001],[1568606400,16830.370500000001],[1568692800,16830.370500000001],[1568779200,16830.370500000001],[1568865600,16830.370500000001],[1568952000,16830.370500000001],[1569038400,16830.370500000001],[1569124800,16830.370500000001],[1569211200,16830.370500000001],[1569297600,16830.370500000001],[1569384000,16830.370500000001],[1569470400,16830.370500000001],[1569556800,16830.370500000001],[1569643200,16830.370500000001],[1569729600,16830.370500000001],[1569816000,16830.370500000001],[1569902400,16830.370500000001],[1569988800,16830.370500000001],[1570075200,16830.370500000001],[1570161600,16830.370500000001],[1570248000,16830.370500000001],[1570334400,16830.370500000001],[1570420800,16830.370500000001],[1570507200,16830.370500000001],[1570593600,16830.370500000001],[1570680000,16830.370500000001],[1570766400,16830.370500000001],[1570852800,16830.370500000001],[1570939200,16830.370500000001],[1571025600,16830.370500000001],[1571112000,16830.370500000001],[1571198400,16830.370500000001],[1571284800,16830.370500000001],[1571371200,16830.370500000001],[1571457600,16830.370500000001],[1571544000,16830.370500000001],[1571630400,16830.370500000001],[1571716800,16830.370500000001],[1571803200,16830.370500000001],[1571889600,16830.370500000001],[1571976000,16830.370500000001],[1572062400,16830.370500000001],[1572148800,16830.370500000001],[1572235200,16830.370500000001],[1572321600,16830.370500000001],[1572408000,16830.370500000001],[1572494400,16830.370500000001],[1572580800,16830.370500000001],[1572667200,16830.370500000001],[1572753600,16830.370500000001],[1572843600,16830.370500000001],[1572930000,16830.370500000001],[1573016400,16830.370500000001],[1573102800,16830.370500000001],[1573189200,16830.370500000001],[1573275600,16830.370500000001],[1573362000,16830.370500000001],[1573448400,16830.370500000001],[1573534800,16830.370500000001],[1573621200,16830.370500000001],[1573707600,16830.370500000001],[1573794000,16830.370500000001],[1573880400,16830.370500000001],[1573966800,16830.370500000001],[1574053200,16830.370500000001],[1574139600,16830.370500000001],[1574226000,16830.370500000001],[1574312400,16830.370500000001],[1574398800,16830.370500000001],[1574485200,16830.370500000001],[1574571600,16830.370500000001],[1574658000,16830.370500000001],[1574744400,16830.370500000001],[1574830800,16830.370500000001],[1574917200,16830.370500000001],[1575003600,16830.370500000001],[1575090000,16830.370500000001],[1575176400,16830.370500000001],[1575262800,16830.370500000001],[1575349200,16830.370500000001],[1575435600,16830.370500000001],[1575522000,16830.370500000001],[1575608400,16830.370500000001],[1575694800,16830.370500000001],[1575781200,16830.370500000001],[1575867600,16830.370500000001],[1575954000,16830.370500000001],[1576040400,16830.370500000001],[1576126800,16830.370500000001],[1576213200,16830.370500000001],[1576299600,16830.370500000001],[1576386000,16830.370500000001],[1576472400,16830.370500000001],[1576558800,16830.370500000001],[1576645200,16830.370500000001],[1576731600,16830.370500000001],[1576818000,16830.370500000001],[1576904400,16830.370500000001],[1576990800,16830.370500000001],[1577077200,16830.370500000001],[1577163600,16830.370500000001],[1577250000,16830.370500000001],[1577336400,16830.370500000001],[1577422800,16830.370500000001],[1577509200,16830.370500000001],[1577595600,16830.370500000001],[1577682000,16830.370500000001],[1577768400,16830.370500000001],[1577854800,16830.370500000001],[1577941200,16830.370500000001],[1578027600,16830.370500000001],[1578114000,16830.370500000001],[1578200400,16830.370500000001],[1578286800,16830.370500000001],[1578373200,16830.370500000001],[1578459600,16830.370500000001],[1578546000,16830.370500000001],[1578632400,16830.370500000001],[1578718800,16830.370500000001],[1578805200,16830.370500000001],[1578891600,16830.370500000001],[1578978000,16830.370500000001],[1579064400,16830.370500000001],[1579150800,16830.370500000001],[1579237200,16830.370500000001],[1579323600,16830.370500000001],[1579410000,16830.370500000001],[1579496400,16830.370500000001],[1579582800,16830.370500000001],[1579669200,16830.370500000001],[1579755600,16830.370500000001],[1579842000,16830.370500000001],[1579928400,16830.370500000001],[1580014800,16830.370500000001],[1580101200,16830.370500000001],[1580187600,16830.370500000001],[1580274000,16830.370500000001],[1580360400,16830.370500000001],[1580446800,16830.370500000001],[1580533200,16830.370500000001],[1580619600,16830.370500000001],[1580706000,16830.370500000001],[1580792400,16830.370500000001],[1580878800,16830.370500000001],[1580965200,16830.370500000001],[1581051600,16830.370500000001],[1581138000,16830.370500000001],[1581224400,16830.370500000001],[1581310800,16830.370500000001],[1581397200,16830.370500000001],[1581483600,16830.370500000001],[1581570000,16830.370500000001],[1581656400,16830.370500000001],[1581742800,16830.370500000001],[1581829200,16830.370500000001],[1581915600,16830.370500000001],[1582002000,16830.370500000001],[1582088400,16830.370500000001],[1582174800,16830.370500000001],[1582261200,16830.370500000001],[1582347600,16830.370500000001],[1582434000,16830.370500000001],[1582520400,16830.370500000001],[1582606800,16830.370500000001],[1582693200,16830.370500000001],[1582779600,16830.370500000001],[1582866000,16830.370500000001],[1582952400,16830.370500000001],[1583038800,16830.370500000001],[1583125200,16830.370500000001],[1583211600,16830.370500000001],[1583298000,16830.370500000001],[1583384400,16830.370500000001],[1583470800,16830.370500000001],[1583557200,16830.370500000001],[1583643600,16830.370500000001],[1583726400,16830.370500000001],[1583812800,16830.370500000001],[1583899200,16830.370500000001],[1583985600,16830.370500000001],[1584072000,16830.370500000001],[1584158400,16830.370500000001],[1584244800,16830.370500000001],[1584331200,16830.370500000001],[1584417600,16830.370500000001],[1584504000,16830.370500000001],[1584590400,16830.370500000001],[1584676800,16830.370500000001],[1584763200,16830.370500000001],[1584849600,16830.370500000001],[1584936000,16830.370500000001],[1585022400,16830.370500000001],[1585108800,16830.370500000001],[1585195200,16830.370500000001],[1585281600,16830.370500000001],[1585368000,16830.370500000001],[1585454400,16830.370500000001],[1585540800,16830.370500000001],[1585627200,16830.370500000001],[1585713600,16830.370500000001],[1585800000,16830.370500000001],[1585886400,16830.370500000001],[1585972800,16830.370500000001],[1586059200,16830.370500000001],[1586145600,16830.370500000001],[1586232000,16830.370500000001],[1586318400,16830.370500000001],[1586404800,16830.370500000001],[1586491200,16830.370500000001],[1586577600,16830.370500000001],[1586664000,16830.370500000001],[1586750400,16830.370500000001],[1586836800,16830.370500000001],[1586923200,16830.370500000001],[1587009600,16830.370500000001],[1587096000,16830.370500000001],[1587182400,16830.370500000001],[1587268800,16830.370500000001],[1587355200,16830.370500000001],[1587441600,16830.370500000001],[1587528000,16830.370500000001],[1587614400,16830.370500000001],[1587700800,16830.370500000001],[1587787200,16830.370500000001],[1587873600,16830.370500000001],[1587960000,16830.370500000001],[1588046400,16830.370500000001],[1588132800,16830.370500000001],[1588219200,16830.370500000001],[1588305600,16830.370500000001],[1588392000,18526.3256],[1588478400,18526.3256],[1588564800,18526.3256],[1588651200,18526.3256],[1588737600,18526.3256],[1588824000,18526.3256],[1588910400,18526.3256],[1588996800,18526.3256],[1589083200,18526.3256],[1589169600,18526.3256],[1589256000,18526.3256],[1589342400,18526.3256],[1589428800,18526.3256],[1589515200,18526.3256],[1589601600,18526.3256],[1589688000,18526.3256],[1589774400,18526.3256],[1589860800,18526.3256],[1589947200,18526.3256],[1590033600,18526.3256],[1590120000,18526.3256],[1590206400,18526.3256],[1590292800,18526.3256],[1590379200,18526.3256],[1590465600,18526.3256],[1590552000,18526.3256],[1590638400,18526.3256],[1590724800,18526.3256],[1590811200,18526.3256],[1590897600,18526.3256],[1590984000,18526.3256],[1591070400,18526.3256],[1591156800,18526.3256],[1591243200,18526.3256],[1591329600,18526.3256],[1591416000,18526.3256],[1591502400,18526.3256],[1591588800,18526.3256],[1591675200,18526.3256],[1591761600,18526.3256],[1591848000,18526.3256],[1591934400,18526.3256],[1592020800,18526.3256],[1592107200,18526.3256],[1592193600,18526.3256],[1592280000,18526.3256],[1592366400,18526.3256],[1592452800,18526.3256],[1592539200,18526.3256],[1592625600,18526.3256],[1592712000,18526.3256],[1592798400,18526.3256],[1592884800,18526.3256],[1592971200,18526.3256],[1593057600,18526.3256],[1593144000,18526.3256],[1593230400,18526.3256],[1593316800,18526.3256],[1593403200,18526.3256],[1593489600,18526.3256],[1593576000,18526.3256],[1593662400,18526.3256],[1593748800,18526.3256],[1593835200,18526.3256],[1593921600,18526.3256],[1594008000,18526.3256],[1594094400,18526.3256],[1594180800,18526.3256],[1594267200,18526.3256],[1594353600,18526.3256],[1594440000,18526.3256],[1594526400,18526.3256],[1594612800,18526.3256],[1594699200,18526.3256],[1594785600,18526.3256],[1594872000,18526.3256],[1594958400,18526.3256],[1595044800,18526.3256],[1595131200,18526.3256],[1595217600,18526.3256],[1595304000,18526.3256],[1595390400,18526.3256],[1595476800,18526.3256],[1595563200,18526.3256],[1595649600,18526.3256],[1595736000,18526.3256],[1595822400,18526.3256],[1595908800,18526.3256],[1595995200,18526.3256],[1596081600,18526.3256],[1596168000,18526.3256],[1596254400,18526.3256],[1596340800,18526.3256],[1596427200,18526.3256],[1596513600,18526.3256],[1596600000,18526.3256],[1596686400,18526.3256],[1596772800,18526.3256],[1596859200,18526.3256],[1596945600,18526.3256],[1597032000,18526.3256],[1597118400,18526.3256],[1597204800,18526.3256],[1597291200,18526.3256],[1597377600,18526.3256],[1597464000,18526.3256],[1597550400,18526.3256],[1597636800,18526.3256],[1597723200,18526.3256],[1597809600,18526.3256],[1597896000,18526.3256],[1597982400,18526.3256],[1598068800,18526.3256],[1598155200,18526.3256],[1598241600,18526.3256],[1598328000,18526.3256],[1598414400,18526.3256],[1598500800,18526.3256],[1598587200,18526.3256],[1598673600,18526.3256],[1598760000,18526.3256],[1598846400,18526.3256],[1598932800,18526.3256],[1599019200,18526.3256],[1599105600,18526.3256],[1599192000,18526.3256],[1599278400,18526.3256],[1599364800,18526.3256],[1599451200,18526.3256],[1599537600,18526.3256],[1599624000,18526.3256],[1599710400,18526.3256],[1599796800,18526.3256],[1599883200,18526.3256],[1599969600,18526.3256],[1600056000,18526.3256],[1600142400,18526.3256],[1600228800,18526.3256],[1600315200,18526.3256],[1600401600,18526.3256],[1600488000,18526.3256],[1600574400,18526.3256],[1600660800,18526.3256],[1600747200,18526.3256],[1600833600,18526.3256],[1600920000,18526.3256],[1601006400,18526.3256],[1601092800,18526.3256],[1601179200,18526.3256],[1601265600,18526.3256],[1601352000,18526.3256],[1601438400,18526.3256],[1601524800,18526.3256],[1601611200,18526.3256],[1601697600,18526.3256],[1601784000,18526.3256],[1601870400,18526.3256],[1601956800,18526.3256],[1602043200,18526.3256],[1602129600,18526.3256],[1602216000,18526.3256],[1602302400,18526.3256],[1602388800,18526.3256],[1602475200,18526.3256],[1602561600,18526.3256],[1602648000,18526.3256],[1602734400,18526.3256],[1602820800,18526.3256],[1602907200,18526.3256],[1602993600,18526.3256],[1603080000,18526.3256],[1603166400,18526.3256],[1603252800,18526.3256],[1603339200,18526.3256],[1603425600,18526.3256],[1603512000,18526.3256],[1603598400,18526.3256],[1603684800,18526.3256],[1603771200,18526.3256],[1603857600,18526.3256],[1603944000,18526.3256],[1604030400,18526.3256],[1604116800,18526.3256],[1604203200,18526.3256],[1604293200,18526.3256],[1604379600,18526.3256],[1604466000,18526.3256],[1604552400,18526.3256],[1604638800,18526.3256],[1604725200,18526.3256],[1604811600,18526.3256],[1604898000,18526.3256],[1604984400,18526.3256],[1605070800,18526.3256],[1605157200,18526.3256],[1605243600,18526.3256],[1605330000,18526.3256],[1605416400,18526.3256],[1605502800,18526.3256],[1605589200,18526.3256],[1605675600,18526.3256],[1605762000,18526.3256],[1605848400,18526.3256],[1605934800,18526.3256],[1606021200,18526.3256],[1606107600,18526.3256],[1606194000,18526.3256],[1606280400,18526.3256],[1606366800,18526.3256],[1606453200,18526.3256],[1606539600,18526.3256],[1606626000,18526.3256],[1606712400,18526.3256],[1606798800,18526.3256],[1606885200,18526.3256],[1606971600,18526.3256],[1607058000,18526.3256],[1607144400,18526.3256],[1607230800,18526.3256],[1607317200,18526.3256],[1607403600,18526.3256],[1607490000,18526.3256],[1607576400,18526.3256],[1607662800,18526.3256],[1607749200,18526.3256],[1607835600,18526.3256],[1607922000,18526.3256],[1608008400,18526.3256],[1608094800,18526.3256],[1608181200,18526.3256],[1608267600,18526.3256],[1608354000,18526.3256],[1608440400,18526.3256],[1608526800,18526.3256],[1608613200,18526.3256],[1608699600,18526.3256],[1608786000,18526.3256],[1608872400,18526.3256],[1608958800,18526.3256],[1609045200,18526.3256],[1609131600,18526.3256],[1609218000,18526.3256],[1609304400,18526.3256],[1609390800,18526.3256],[1609477200,18526.3256],[1609563600,18526.3256],[1609650000,18526.3256],[1609736400,18526.3256],[1609822800,18526.3256],[1609909200,18526.3256],[1609995600,18526.3256],[1610082000,18526.3256],[1610168400,18526.3256],[1610254800,18526.3256],[1610341200,18526.3256],[1610427600,18526.3256],[1610514000,18526.3256],[1610600400,18526.3256],[1610686800,18526.3256],[1610773200,18526.3256],[1610859600,18526.3256],[1610946000,18526.3256],[1611032400,18526.3256],[1611118800,18526.3256],[1611205200,18526.3256],[1611291600,18526.3256],[1611378000,18526.3256],[1611464400,18526.3256],[1611550800,18526.3256],[1611637200,18526.3256],[1611723600,18526.3256],[1611810000,18526.3256],[1611896400,18526.3256],[1611982800,18526.3256],[1612069200,18526.3256],[1612155600,18526.3256],[1612242000,18526.3256],[1612328400,18526.3256],[1612414800,18526.3256],[1612501200,18526.3256],[1612587600,18526.3256],[1612674000,18526.3256],[1612760400,18526.3256],[1612846800,18526.3256],[1612933200,18526.3256],[1613019600,18526.3256],[1613106000,18526.3256],[1613192400,18526.3256],[1613278800,18526.3256],[1613365200,18526.3256],[1613451600,18526.3256],[1613538000,18526.3256],[1613624400,18526.3256],[1613710800,18526.3256],[1613797200,18526.3256],[1613883600,18526.3256],[1613970000,18526.3256],[1614056400,18526.3256],[1614142800,18526.3256],[1614229200,18526.3256],[1614315600,18526.3256],[1614402000,18526.3256],[1614488400,18526.3256],[1614574800,18526.3256],[1614661200,18526.3256],[1614747600,18526.3256],[1614834000,18526.3256],[1614920400,18526.3256],[1615006800,18526.3256],[1615093200,18526.3256],[1615179600,18526.3256],[1615266000,18526.3256],[1615352400,18526.3256],[1615438800,18526.3256],[1615525200,18526.3256],[1615611600,18526.3256],[1615698000,18526.3256],[1615780800,18526.3256],[1615867200,18526.3256],[1615953600,18526.3256],[1616040000,18526.3256],[1616126400,18526.3256],[1616212800,18526.3256],[1616299200,18526.3256],[1616385600,18526.3256],[1616472000,18526.3256],[1616558400,18526.3256],[1616644800,18526.3256],[1616731200,18526.3256],[1616817600,18526.3256],[1616904000,18526.3256],[1616990400,18526.3256],[1617076800,18526.3256],[1617163200,18526.3256],[1617249600,18526.3256],[1617336000,18526.3256],[1617422400,18526.3256],[1617508800,18526.3256],[1617595200,18526.3256],[1617681600,18526.3256],[1617768000,18526.3256],[1617854400,18526.3256],[1617940800,18526.3256],[1618027200,18526.3256],[1618113600,18526.3256],[1618200000,18526.3256],[1618286400,18526.3256],[1618372800,18526.3256],[1618459200,18526.3256],[1618545600,18526.3256],[1618632000,18526.3256],[1618718400,18526.3256],[1618804800,18526.3256],[1618891200,18526.3256],[1618977600,18526.3256],[1619064000,18526.3256],[1619150400,18526.3256],[1619236800,18526.3256],[1619323200,18526.3256],[1619409600,18526.3256],[1619496000,18526.3256],[1619582400,18526.3256],[1619668800,18526.3256],[1619755200,18526.3256],[1619841600,18526.3256],[1619928000,18526.3256],[1620014400,18526.3256],[1620100800,24465.4817]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3191.8800000000001],[1083816000,3191.8800000000001],[1083902400,3191.8800000000001],[1083988800,3191.8800000000001],[1084075200,3191.8800000000001],[1084161600,3191.8800000000001],[1084248000,3191.8800000000001],[1084334400,3191.8800000000001],[1084420800,3191.8800000000001],[1084507200,3191.8800000000001],[1084593600,3191.8800000000001],[1084680000,3191.8800000000001],[1084766400,3191.8800000000001],[1084852800,3191.8800000000001],[1084939200,3191.8800000000001],[1085025600,3191.8800000000001],[1085112000,3191.8800000000001],[1085198400,3191.8800000000001],[1085284800,3191.8800000000001],[1085371200,3191.8800000000001],[1085457600,3191.8800000000001],[1085544000,3191.8800000000001],[1085630400,3191.8800000000001],[1085716800,3191.8800000000001],[1085803200,3191.8800000000001],[1085889600,3191.8800000000001],[1085976000,3191.8800000000001],[1086062400,3191.8800000000001],[1086148800,3191.8800000000001],[1086235200,3191.8800000000001],[1086321600,3191.8800000000001],[1086408000,3191.8800000000001],[1086494400,3191.8800000000001],[1086580800,3191.8800000000001],[1086667200,3191.8800000000001],[1086753600,3191.8800000000001],[1086840000,3191.8800000000001],[1086926400,3191.8800000000001],[1087012800,3191.8800000000001],[1087099200,3191.8800000000001],[1087185600,3191.8800000000001],[1087272000,3191.8800000000001],[1087358400,3191.8800000000001],[1087444800,3191.8800000000001],[1087531200,3191.8800000000001],[1087617600,3191.8800000000001],[1087704000,3191.8800000000001],[1087790400,3191.8800000000001],[1087876800,3191.8800000000001],[1087963200,3191.8800000000001],[1088049600,3191.8800000000001],[1088136000,3191.8800000000001],[1088222400,3191.8800000000001],[1088308800,3191.8800000000001],[1088395200,3191.8800000000001],[1088481600,3191.8800000000001],[1088568000,3191.8800000000001],[1088654400,3191.8800000000001],[1088740800,3191.8800000000001],[1088827200,3191.8800000000001],[1088913600,3191.8800000000001],[1089000000,3191.8800000000001],[1089086400,3191.8800000000001],[1089172800,3191.8800000000001],[1089259200,3191.8800000000001],[1089345600,3191.8800000000001],[1089432000,3191.8800000000001],[1089518400,3191.8800000000001],[1089604800,3191.8800000000001],[1089691200,3191.8800000000001],[1089777600,3191.8800000000001],[1089864000,3191.8800000000001],[1089950400,3191.8800000000001],[1090036800,3191.8800000000001],[1090123200,3191.8800000000001],[1090209600,3191.8800000000001],[1090296000,3191.8800000000001],[1090382400,3191.8800000000001],[1090468800,3191.8800000000001],[1090555200,3191.8800000000001],[1090641600,3191.8800000000001],[1090728000,3191.8800000000001],[1090814400,3191.8800000000001],[1090900800,3191.8800000000001],[1090987200,3191.8800000000001],[1091073600,3191.8800000000001],[1091160000,3191.8800000000001],[1091246400,3191.8800000000001],[1091332800,3191.8800000000001],[1091419200,3191.8800000000001],[1091505600,3191.8800000000001],[1091592000,3191.8800000000001],[1091678400,3191.8800000000001],[1091764800,3191.8800000000001],[1091851200,3191.8800000000001],[1091937600,3191.8800000000001],[1092024000,3191.8800000000001],[1092110400,3191.8800000000001],[1092196800,3191.8800000000001],[1092283200,3191.8800000000001],[1092369600,3191.8800000000001],[1092456000,3191.8800000000001],[1092542400,3191.8800000000001],[1092628800,3191.8800000000001],[1092715200,3191.8800000000001],[1092801600,3191.8800000000001],[1092888000,3191.8800000000001],[1092974400,3191.8800000000001],[1093060800,3191.8800000000001],[1093147200,3191.8800000000001],[1093233600,3191.8800000000001],[1093320000,3191.8800000000001],[1093406400,3191.8800000000001],[1093492800,3191.8800000000001],[1093579200,3191.8800000000001],[1093665600,3191.8800000000001],[1093752000,3191.8800000000001],[1093838400,3191.8800000000001],[1093924800,3191.8800000000001],[1094011200,3191.8800000000001],[1094097600,3191.8800000000001],[1094184000,3191.8800000000001],[1094270400,3191.8800000000001],[1094356800,3191.8800000000001],[1094443200,3191.8800000000001],[1094529600,3191.8800000000001],[1094616000,3191.8800000000001],[1094702400,3191.8800000000001],[1094788800,3191.8800000000001],[1094875200,3191.8800000000001],[1094961600,3191.8800000000001],[1095048000,3191.8800000000001],[1095134400,3191.8800000000001],[1095220800,3191.8800000000001],[1095307200,3191.8800000000001],[1095393600,3191.8800000000001],[1095480000,3191.8800000000001],[1095566400,3191.8800000000001],[1095652800,3191.8800000000001],[1095739200,3191.8800000000001],[1095825600,3191.8800000000001],[1095912000,3191.8800000000001],[1095998400,3191.8800000000001],[1096084800,3191.8800000000001],[1096171200,3191.8800000000001],[1096257600,3191.8800000000001],[1096344000,3191.8800000000001],[1096430400,3191.8800000000001],[1096516800,3191.8800000000001],[1096603200,3191.8800000000001],[1096689600,3191.8800000000001],[1096776000,3191.8800000000001],[1096862400,3191.8800000000001],[1096948800,3191.8800000000001],[1097035200,3191.8800000000001],[1097121600,3191.8800000000001],[1097208000,3191.8800000000001],[1097294400,3191.8800000000001],[1097380800,3191.8800000000001],[1097467200,3191.8800000000001],[1097553600,3191.8800000000001],[1097640000,3191.8800000000001],[1097726400,3191.8800000000001],[1097812800,3191.8800000000001],[1097899200,3191.8800000000001],[1097985600,3191.8800000000001],[1098072000,3191.8800000000001],[1098158400,3191.8800000000001],[1098244800,3191.8800000000001],[1098331200,3191.8800000000001],[1098417600,3191.8800000000001],[1098504000,3191.8800000000001],[1098590400,3191.8800000000001],[1098676800,3191.8800000000001],[1098763200,3191.8800000000001],[1098849600,3191.8800000000001],[1098936000,3191.8800000000001],[1099022400,3191.8800000000001],[1099108800,3191.8800000000001],[1099195200,3191.8800000000001],[1099285200,3191.8800000000001],[1099371600,3191.8800000000001],[1099458000,3191.8800000000001],[1099544400,3191.8800000000001],[1099630800,3191.8800000000001],[1099717200,3191.8800000000001],[1099803600,3191.8800000000001],[1099890000,3191.8800000000001],[1099976400,3191.8800000000001],[1100062800,3191.8800000000001],[1100149200,3191.8800000000001],[1100235600,3191.8800000000001],[1100322000,3191.8800000000001],[1100408400,3191.8800000000001],[1100494800,3191.8800000000001],[1100581200,3191.8800000000001],[1100667600,3191.8800000000001],[1100754000,3191.8800000000001],[1100840400,3191.8800000000001],[1100926800,3191.8800000000001],[1101013200,3191.8800000000001],[1101099600,3191.8800000000001],[1101186000,3191.8800000000001],[1101272400,3191.8800000000001],[1101358800,3191.8800000000001],[1101445200,3191.8800000000001],[1101531600,3191.8800000000001],[1101618000,3191.8800000000001],[1101704400,3191.8800000000001],[1101790800,3191.8800000000001],[1101877200,3191.8800000000001],[1101963600,3191.8800000000001],[1102050000,3191.8800000000001],[1102136400,3191.8800000000001],[1102222800,3191.8800000000001],[1102309200,3191.8800000000001],[1102395600,3191.8800000000001],[1102482000,3191.8800000000001],[1102568400,3191.8800000000001],[1102654800,3191.8800000000001],[1102741200,3191.8800000000001],[1102827600,3191.8800000000001],[1102914000,3191.8800000000001],[1103000400,3191.8800000000001],[1103086800,3191.8800000000001],[1103173200,3191.8800000000001],[1103259600,3191.8800000000001],[1103346000,3191.8800000000001],[1103432400,3191.8800000000001],[1103518800,3191.8800000000001],[1103605200,3191.8800000000001],[1103691600,3191.8800000000001],[1103778000,3191.8800000000001],[1103864400,3191.8800000000001],[1103950800,3191.8800000000001],[1104037200,3191.8800000000001],[1104123600,3191.8800000000001],[1104210000,3191.8800000000001],[1104296400,3191.8800000000001],[1104382800,3191.8800000000001],[1104469200,3191.8800000000001],[1104555600,3191.8800000000001],[1104642000,3191.8800000000001],[1104728400,3191.8800000000001],[1104814800,3191.8800000000001],[1104901200,3191.8800000000001],[1104987600,3191.8800000000001],[1105074000,3191.8800000000001],[1105160400,3191.8800000000001],[1105246800,3191.8800000000001],[1105333200,3191.8800000000001],[1105419600,3191.8800000000001],[1105506000,3191.8800000000001],[1105592400,3191.8800000000001],[1105678800,3191.8800000000001],[1105765200,3191.8800000000001],[1105851600,3191.8800000000001],[1105938000,3191.8800000000001],[1106024400,3191.8800000000001],[1106110800,3191.8800000000001],[1106197200,3191.8800000000001],[1106283600,3191.8800000000001],[1106370000,3191.8800000000001],[1106456400,3191.8800000000001],[1106542800,3191.8800000000001],[1106629200,3191.8800000000001],[1106715600,3191.8800000000001],[1106802000,3191.8800000000001],[1106888400,3191.8800000000001],[1106974800,3191.8800000000001],[1107061200,3191.8800000000001],[1107147600,3191.8800000000001],[1107234000,3191.8800000000001],[1107320400,3191.8800000000001],[1107406800,3191.8800000000001],[1107493200,3191.8800000000001],[1107579600,3191.8800000000001],[1107666000,3191.8800000000001],[1107752400,3191.8800000000001],[1107838800,3191.8800000000001],[1107925200,3191.8800000000001],[1108011600,3191.8800000000001],[1108098000,3191.8800000000001],[1108184400,3191.8800000000001],[1108270800,3191.8800000000001],[1108357200,3191.8800000000001],[1108443600,3191.8800000000001],[1108530000,3191.8800000000001],[1108616400,3191.8800000000001],[1108702800,3191.8800000000001],[1108789200,3191.8800000000001],[1108875600,3191.8800000000001],[1108962000,3191.8800000000001],[1109048400,3191.8800000000001],[1109134800,3191.8800000000001],[1109221200,3191.8800000000001],[1109307600,3191.8800000000001],[1109394000,3191.8800000000001],[1109480400,3191.8800000000001],[1109566800,3191.8800000000001],[1109653200,3191.8800000000001],[1109739600,3191.8800000000001],[1109826000,3191.8800000000001],[1109912400,3191.8800000000001],[1109998800,3191.8800000000001],[1110085200,3191.8800000000001],[1110171600,3191.8800000000001],[1110258000,3191.8800000000001],[1110344400,3191.8800000000001],[1110430800,3191.8800000000001],[1110517200,3191.8800000000001],[1110603600,3191.8800000000001],[1110690000,3191.8800000000001],[1110776400,3191.8800000000001],[1110862800,3191.8800000000001],[1110949200,3191.8800000000001],[1111035600,3191.8800000000001],[1111122000,3191.8800000000001],[1111208400,3191.8800000000001],[1111294800,3191.8800000000001],[1111381200,3191.8800000000001],[1111467600,3191.8800000000001],[1111554000,3191.8800000000001],[1111640400,3191.8800000000001],[1111726800,3191.8800000000001],[1111813200,3191.8800000000001],[1111899600,3191.8800000000001],[1111986000,3191.8800000000001],[1112072400,3191.8800000000001],[1112158800,3191.8800000000001],[1112245200,3191.8800000000001],[1112331600,3191.8800000000001],[1112418000,3191.8800000000001],[1112504400,3191.8800000000001],[1112587200,3191.8800000000001],[1112673600,3191.8800000000001],[1112760000,3191.8800000000001],[1112846400,3191.8800000000001],[1112932800,3191.8800000000001],[1113019200,3191.8800000000001],[1113105600,3191.8800000000001],[1113192000,3191.8800000000001],[1113278400,3191.8800000000001],[1113364800,3191.8800000000001],[1113451200,3191.8800000000001],[1113537600,3191.8800000000001],[1113624000,3191.8800000000001],[1113710400,3191.8800000000001],[1113796800,3191.8800000000001],[1113883200,3191.8800000000001],[1113969600,3191.8800000000001],[1114056000,3191.8800000000001],[1114142400,3191.8800000000001],[1114228800,3191.8800000000001],[1114315200,3191.8800000000001],[1114401600,3191.8800000000001],[1114488000,3191.8800000000001],[1114574400,3191.8800000000001],[1114660800,3191.8800000000001],[1114747200,3191.8800000000001],[1114833600,3191.8800000000001],[1114920000,3191.8800000000001],[1115006400,3191.8800000000001],[1115179200,3804.8299999999999],[1115265600,3804.8299999999999],[1115352000,3804.8299999999999],[1115438400,3804.8299999999999],[1115524800,3804.8299999999999],[1115611200,3804.8299999999999],[1115697600,3804.8299999999999],[1115784000,3804.8299999999999],[1115870400,3804.8299999999999],[1115956800,3804.8299999999999],[1116043200,3804.8299999999999],[1116129600,3804.8299999999999],[1116216000,3804.8299999999999],[1116302400,3804.8299999999999],[1116388800,3804.8299999999999],[1116475200,3804.8299999999999],[1116561600,3804.8299999999999],[1116648000,3804.8299999999999],[1116734400,3804.8299999999999],[1116820800,3804.8299999999999],[1116907200,3804.8299999999999],[1116993600,3804.8299999999999],[1117080000,3804.8299999999999],[1117166400,3804.8299999999999],[1117252800,3804.8299999999999],[1117339200,3804.8299999999999],[1117425600,3804.8299999999999],[1117512000,3804.8299999999999],[1117598400,3804.8299999999999],[1117684800,3804.8299999999999],[1117771200,3804.8299999999999],[1117857600,3804.8299999999999],[1117944000,3804.8299999999999],[1118030400,3804.8299999999999],[1118116800,3804.8299999999999],[1118203200,3804.8299999999999],[1118289600,3804.8299999999999],[1118376000,3804.8299999999999],[1118462400,3804.8299999999999],[1118548800,3804.8299999999999],[1118635200,3804.8299999999999],[1118721600,3804.8299999999999],[1118808000,3804.8299999999999],[1118894400,3804.8299999999999],[1118980800,3804.8299999999999],[1119067200,3804.8299999999999],[1119153600,3804.8299999999999],[1119240000,3804.8299999999999],[1119326400,3804.8299999999999],[1119412800,3804.8299999999999],[1119499200,3804.8299999999999],[1119585600,3804.8299999999999],[1119672000,3804.8299999999999],[1119758400,3804.8299999999999],[1119844800,3804.8299999999999],[1119931200,3804.8299999999999],[1120017600,3804.8299999999999],[1120104000,3804.8299999999999],[1120190400,3804.8299999999999],[1120276800,3804.8299999999999],[1120363200,3804.8299999999999],[1120449600,3804.8299999999999],[1120536000,3804.8299999999999],[1120622400,3804.8299999999999],[1120708800,3804.8299999999999],[1120795200,3804.8299999999999],[1120881600,3804.8299999999999],[1120968000,3804.8299999999999],[1121054400,3804.8299999999999],[1121140800,3804.8299999999999],[1121227200,3804.8299999999999],[1121313600,3804.8299999999999],[1121400000,3804.8299999999999],[1121486400,3804.8299999999999],[1121572800,3804.8299999999999],[1121659200,3804.8299999999999],[1121745600,3804.8299999999999],[1121832000,3804.8299999999999],[1121918400,3804.8299999999999],[1122004800,3804.8299999999999],[1122091200,3804.8299999999999],[1122177600,3804.8299999999999],[1122264000,3804.8299999999999],[1122350400,3804.8299999999999],[1122436800,3804.8299999999999],[1122523200,3804.8299999999999],[1122609600,3804.8299999999999],[1122696000,3804.8299999999999],[1122782400,3804.8299999999999],[1122868800,3804.8299999999999],[1122955200,3804.8299999999999],[1123041600,3804.8299999999999],[1123128000,3804.8299999999999],[1123214400,3804.8299999999999],[1123300800,3804.8299999999999],[1123387200,3804.8299999999999],[1123473600,3804.8299999999999],[1123560000,3804.8299999999999],[1123646400,3804.8299999999999],[1123732800,3804.8299999999999],[1123819200,3804.8299999999999],[1123905600,3804.8299999999999],[1123992000,3804.8299999999999],[1124078400,3804.8299999999999],[1124164800,3804.8299999999999],[1124251200,3804.8299999999999],[1124337600,3804.8299999999999],[1124424000,3804.8299999999999],[1124510400,3804.8299999999999],[1124596800,3804.8299999999999],[1124683200,3804.8299999999999],[1124769600,3804.8299999999999],[1124856000,3804.8299999999999],[1124942400,3804.8299999999999],[1125028800,3804.8299999999999],[1125115200,3804.8299999999999],[1125201600,3804.8299999999999],[1125288000,3804.8299999999999],[1125374400,3804.8299999999999],[1125460800,3804.8299999999999],[1125547200,3804.8299999999999],[1125633600,3804.8299999999999],[1125720000,3804.8299999999999],[1125806400,3804.8299999999999],[1125892800,3804.8299999999999],[1125979200,3804.8299999999999],[1126065600,3804.8299999999999],[1126152000,3804.8299999999999],[1126238400,3804.8299999999999],[1126324800,3804.8299999999999],[1126411200,3804.8299999999999],[1126497600,3804.8299999999999],[1126584000,3804.8299999999999],[1126670400,3804.8299999999999],[1126756800,3804.8299999999999],[1126843200,3804.8299999999999],[1126929600,3804.8299999999999],[1127016000,3804.8299999999999],[1127102400,3804.8299999999999],[1127188800,3804.8299999999999],[1127275200,3804.8299999999999],[1127361600,3804.8299999999999],[1127448000,3804.8299999999999],[1127534400,3804.8299999999999],[1127620800,3804.8299999999999],[1127707200,3804.8299999999999],[1127793600,3804.8299999999999],[1127880000,3804.8299999999999],[1127966400,3804.8299999999999],[1128052800,3804.8299999999999],[1128139200,3804.8299999999999],[1128225600,3804.8299999999999],[1128312000,3804.8299999999999],[1128398400,3804.8299999999999],[1128484800,3804.8299999999999],[1128571200,3804.8299999999999],[1128657600,3804.8299999999999],[1128744000,3804.8299999999999],[1128830400,3804.8299999999999],[1128916800,3804.8299999999999],[1129003200,3804.8299999999999],[1129089600,3804.8299999999999],[1129176000,3804.8299999999999],[1129262400,3804.8299999999999],[1129348800,3804.8299999999999],[1129435200,3804.8299999999999],[1129521600,3804.8299999999999],[1129608000,3804.8299999999999],[1129694400,3804.8299999999999],[1129780800,3804.8299999999999],[1129867200,3804.8299999999999],[1129953600,3804.8299999999999],[1130040000,3804.8299999999999],[1130126400,3804.8299999999999],[1130212800,3804.8299999999999],[1130299200,3804.8299999999999],[1130385600,3804.8299999999999],[1130472000,3804.8299999999999],[1130558400,3804.8299999999999],[1130644800,3804.8299999999999],[1130734800,3804.8299999999999],[1130821200,3804.8299999999999],[1130907600,3804.8299999999999],[1130994000,3804.8299999999999],[1131080400,3804.8299999999999],[1131166800,3804.8299999999999],[1131253200,3804.8299999999999],[1131339600,3804.8299999999999],[1131426000,3804.8299999999999],[1131512400,3804.8299999999999],[1131598800,3804.8299999999999],[1131685200,3804.8299999999999],[1131771600,3804.8299999999999],[1131858000,3804.8299999999999],[1131944400,3804.8299999999999],[1132030800,3804.8299999999999],[1132117200,3804.8299999999999],[1132203600,3804.8299999999999],[1132290000,3804.8299999999999],[1132376400,3804.8299999999999],[1132462800,3804.8299999999999],[1132549200,3804.8299999999999],[1132635600,3804.8299999999999],[1132722000,3804.8299999999999],[1132808400,3804.8299999999999],[1132894800,3804.8299999999999],[1132981200,3804.8299999999999],[1133067600,3804.8299999999999],[1133154000,3804.8299999999999],[1133240400,3804.8299999999999],[1133326800,3804.8299999999999],[1133413200,3804.8299999999999],[1133499600,3804.8299999999999],[1133586000,3804.8299999999999],[1133672400,3804.8299999999999],[1133758800,3804.8299999999999],[1133845200,3804.8299999999999],[1133931600,3804.8299999999999],[1134018000,3804.8299999999999],[1134104400,3804.8299999999999],[1134190800,3804.8299999999999],[1134277200,3804.8299999999999],[1134363600,3804.8299999999999],[1134450000,3804.8299999999999],[1134536400,3804.8299999999999],[1134622800,3804.8299999999999],[1134709200,3804.8299999999999],[1134795600,3804.8299999999999],[1134882000,3804.8299999999999],[1134968400,3804.8299999999999],[1135054800,3804.8299999999999],[1135141200,3804.8299999999999],[1135227600,3804.8299999999999],[1135314000,3804.8299999999999],[1135400400,3804.8299999999999],[1135486800,3804.8299999999999],[1135573200,3804.8299999999999],[1135659600,3804.8299999999999],[1135746000,3804.8299999999999],[1135832400,3804.8299999999999],[1135918800,3804.8299999999999],[1136005200,3804.8299999999999],[1136091600,3804.8299999999999],[1136178000,3804.8299999999999],[1136264400,3804.8299999999999],[1136350800,3804.8299999999999],[1136437200,3804.8299999999999],[1136523600,3804.8299999999999],[1136610000,3804.8299999999999],[1136696400,3804.8299999999999],[1136782800,3804.8299999999999],[1136869200,3804.8299999999999],[1136955600,3804.8299999999999],[1137042000,3804.8299999999999],[1137128400,3804.8299999999999],[1137214800,3804.8299999999999],[1137301200,3804.8299999999999],[1137387600,3804.8299999999999],[1137474000,3804.8299999999999],[1137560400,3804.8299999999999],[1137646800,3804.8299999999999],[1137733200,3804.8299999999999],[1137819600,3804.8299999999999],[1137906000,3804.8299999999999],[1137992400,3804.8299999999999],[1138078800,3804.8299999999999],[1138165200,3804.8299999999999],[1138251600,3804.8299999999999],[1138338000,3804.8299999999999],[1138424400,3804.8299999999999],[1138510800,3804.8299999999999],[1138597200,3804.8299999999999],[1138683600,3804.8299999999999],[1138770000,3804.8299999999999],[1138856400,3804.8299999999999],[1138942800,3804.8299999999999],[1139029200,3804.8299999999999],[1139115600,3804.8299999999999],[1139202000,3804.8299999999999],[1139288400,3804.8299999999999],[1139374800,3804.8299999999999],[1139461200,3804.8299999999999],[1139547600,3804.8299999999999],[1139634000,3804.8299999999999],[1139720400,3804.8299999999999],[1139806800,3804.8299999999999],[1139893200,3804.8299999999999],[1139979600,3804.8299999999999],[1140066000,3804.8299999999999],[1140152400,3804.8299999999999],[1140238800,3804.8299999999999],[1140325200,3804.8299999999999],[1140411600,3804.8299999999999],[1140498000,3804.8299999999999],[1140584400,3804.8299999999999],[1140670800,3804.8299999999999],[1140757200,3804.8299999999999],[1140843600,3804.8299999999999],[1140930000,3804.8299999999999],[1141016400,3804.8299999999999],[1141102800,3804.8299999999999],[1141189200,3804.8299999999999],[1141275600,3804.8299999999999],[1141362000,3804.8299999999999],[1141448400,3804.8299999999999],[1141534800,3804.8299999999999],[1141621200,3804.8299999999999],[1141707600,3804.8299999999999],[1141794000,3804.8299999999999],[1141880400,3804.8299999999999],[1141966800,3804.8299999999999],[1142053200,3804.8299999999999],[1142139600,3804.8299999999999],[1142226000,3804.8299999999999],[1142312400,3804.8299999999999],[1142398800,3804.8299999999999],[1142485200,3804.8299999999999],[1142571600,3804.8299999999999],[1142658000,3804.8299999999999],[1142744400,3804.8299999999999],[1142830800,3804.8299999999999],[1142917200,3804.8299999999999],[1143003600,3804.8299999999999],[1143090000,3804.8299999999999],[1143176400,3804.8299999999999],[1143262800,3804.8299999999999],[1143349200,3804.8299999999999],[1143435600,3804.8299999999999],[1143522000,3804.8299999999999],[1143608400,3804.8299999999999],[1143694800,3804.8299999999999],[1143781200,3804.8299999999999],[1143867600,3804.8299999999999],[1143954000,3804.8299999999999],[1144036800,3804.8299999999999],[1144123200,3804.8299999999999],[1144209600,3804.8299999999999],[1144296000,3804.8299999999999],[1144382400,3804.8299999999999],[1144468800,3804.8299999999999],[1144555200,3804.8299999999999],[1144641600,3804.8299999999999],[1144728000,3804.8299999999999],[1144814400,3804.8299999999999],[1144900800,3804.8299999999999],[1144987200,3804.8299999999999],[1145073600,3804.8299999999999],[1145160000,3804.8299999999999],[1145246400,3804.8299999999999],[1145332800,3804.8299999999999],[1145419200,3804.8299999999999],[1145505600,3804.8299999999999],[1145592000,3804.8299999999999],[1145678400,3804.8299999999999],[1145764800,3804.8299999999999],[1145851200,3804.8299999999999],[1145937600,3804.8299999999999],[1146024000,3804.8299999999999],[1146110400,3804.8299999999999],[1146196800,3804.8299999999999],[1146542400,6008.5699999999997],[1241236800,8180.2700000000004],[1241323200,8180.2700000000004],[1241409600,8180.2700000000004],[1241496000,8180.2700000000004],[1241582400,8180.2700000000004],[1241668800,8180.2700000000004],[1241755200,8180.2700000000004],[1241841600,8180.2700000000004],[1241928000,8180.2700000000004],[1242014400,8180.2700000000004],[1242100800,8180.2700000000004],[1242187200,8180.2700000000004],[1242273600,8180.2700000000004],[1242360000,8180.2700000000004],[1242446400,8180.2700000000004],[1242532800,8180.2700000000004],[1242619200,8180.2700000000004],[1242705600,8180.2700000000004],[1242792000,8180.2700000000004],[1242878400,8180.2700000000004],[1242964800,8180.2700000000004],[1243051200,8180.2700000000004],[1243137600,8180.2700000000004],[1243224000,8180.2700000000004],[1243310400,8180.2700000000004],[1243396800,8180.2700000000004],[1243483200,8180.2700000000004],[1243569600,8180.2700000000004],[1243656000,8180.2700000000004],[1243742400,8180.2700000000004],[1243828800,8180.2700000000004],[1243915200,8180.2700000000004],[1244001600,8180.2700000000004],[1244088000,8180.2700000000004],[1244174400,8180.2700000000004],[1244260800,8180.2700000000004],[1244347200,8180.2700000000004],[1244433600,8180.2700000000004],[1244520000,8180.2700000000004],[1244606400,8180.2700000000004],[1244692800,8180.2700000000004],[1244779200,8180.2700000000004],[1244865600,8180.2700000000004],[1244952000,8180.2700000000004],[1245038400,8180.2700000000004],[1245124800,8180.2700000000004],[1245211200,8180.2700000000004],[1245297600,8180.2700000000004],[1245384000,8180.2700000000004],[1245470400,8180.2700000000004],[1245556800,8180.2700000000004],[1245643200,8180.2700000000004],[1245729600,8180.2700000000004],[1245816000,8180.2700000000004],[1245902400,8180.2700000000004],[1245988800,8180.2700000000004],[1246075200,8180.2700000000004],[1246161600,8180.2700000000004],[1246248000,8180.2700000000004],[1246334400,8180.2700000000004],[1246420800,8180.2700000000004],[1246507200,8180.2700000000004],[1246593600,8180.2700000000004],[1246680000,8180.2700000000004],[1246766400,8180.2700000000004],[1246852800,8180.2700000000004],[1246939200,8180.2700000000004],[1247025600,8180.2700000000004],[1247112000,8180.2700000000004],[1247198400,8180.2700000000004],[1247284800,8180.2700000000004],[1247371200,8180.2700000000004],[1247457600,8180.2700000000004],[1247544000,8180.2700000000004],[1247630400,8180.2700000000004],[1247716800,8180.2700000000004],[1247803200,8180.2700000000004],[1247889600,8180.2700000000004],[1247976000,8180.2700000000004],[1248062400,8180.2700000000004],[1248148800,8180.2700000000004],[1248235200,8180.2700000000004],[1248321600,8180.2700000000004],[1248408000,8180.2700000000004],[1248494400,8180.2700000000004],[1248580800,8180.2700000000004],[1248667200,8180.2700000000004],[1248753600,8180.2700000000004],[1248840000,8180.2700000000004],[1248926400,8180.2700000000004],[1249012800,8180.2700000000004],[1249099200,8180.2700000000004],[1249185600,8180.2700000000004],[1249272000,8180.2700000000004],[1249358400,8180.2700000000004],[1249444800,8180.2700000000004],[1249531200,8180.2700000000004],[1249617600,8180.2700000000004],[1249704000,8180.2700000000004],[1249790400,8180.2700000000004],[1249876800,8180.2700000000004],[1249963200,8180.2700000000004],[1250049600,8180.2700000000004],[1250136000,8180.2700000000004],[1250222400,8180.2700000000004],[1250308800,8180.2700000000004],[1250395200,8180.2700000000004],[1250481600,8180.2700000000004],[1250568000,8180.2700000000004],[1250654400,8180.2700000000004],[1250740800,8180.2700000000004],[1250827200,8180.2700000000004],[1250913600,8180.2700000000004],[1251000000,8180.2700000000004],[1251086400,8180.2700000000004],[1251172800,8180.2700000000004],[1251259200,8180.2700000000004],[1251345600,8180.2700000000004],[1251432000,8180.2700000000004],[1251518400,8180.2700000000004],[1251604800,8180.2700000000004],[1251691200,8180.2700000000004],[1251777600,8180.2700000000004],[1251864000,8180.2700000000004],[1251950400,8180.2700000000004],[1252036800,8180.2700000000004],[1252123200,8180.2700000000004],[1252209600,8180.2700000000004],[1252296000,8180.2700000000004],[1252382400,8180.2700000000004],[1252468800,8180.2700000000004],[1252555200,8180.2700000000004],[1252641600,8180.2700000000004],[1252728000,8180.2700000000004],[1252814400,8180.2700000000004],[1252900800,8180.2700000000004],[1252987200,8180.2700000000004],[1253073600,8180.2700000000004],[1253160000,8180.2700000000004],[1253246400,8180.2700000000004],[1253332800,8180.2700000000004],[1253419200,8180.2700000000004],[1253505600,8180.2700000000004],[1253592000,8180.2700000000004],[1253678400,8180.2700000000004],[1253764800,8180.2700000000004],[1253851200,8180.2700000000004],[1253937600,8180.2700000000004],[1254024000,8180.2700000000004],[1254110400,8180.2700000000004],[1254196800,8180.2700000000004],[1254283200,8180.2700000000004],[1254369600,8180.2700000000004],[1254456000,8180.2700000000004],[1254542400,8180.2700000000004],[1254628800,8180.2700000000004],[1254715200,8180.2700000000004],[1254801600,8180.2700000000004],[1254888000,8180.2700000000004],[1254974400,8180.2700000000004],[1255060800,8180.2700000000004],[1255147200,8180.2700000000004],[1255233600,8180.2700000000004],[1255320000,8180.2700000000004],[1255406400,8180.2700000000004],[1255492800,8180.2700000000004],[1255579200,8180.2700000000004],[1255665600,8180.2700000000004],[1255752000,8180.2700000000004],[1255838400,8180.2700000000004],[1255924800,8180.2700000000004],[1256011200,8180.2700000000004],[1256097600,8180.2700000000004],[1256184000,8180.2700000000004],[1256270400,8180.2700000000004],[1256356800,8180.2700000000004],[1256443200,8180.2700000000004],[1256529600,8180.2700000000004],[1256616000,8180.2700000000004],[1256702400,8180.2700000000004],[1256788800,8180.2700000000004],[1256875200,8180.2700000000004],[1256961600,8180.2700000000004],[1257048000,8180.2700000000004],[1257138000,8180.2700000000004],[1257224400,8180.2700000000004],[1257310800,8180.2700000000004],[1257397200,8180.2700000000004],[1257483600,8180.2700000000004],[1257570000,8180.2700000000004],[1257656400,8180.2700000000004],[1257742800,8180.2700000000004],[1257829200,8180.2700000000004],[1257915600,8180.2700000000004],[1258002000,8180.2700000000004],[1258088400,8180.2700000000004],[1258174800,8180.2700000000004],[1258261200,8180.2700000000004],[1258347600,8180.2700000000004],[1258434000,8180.2700000000004],[1258520400,8180.2700000000004],[1258606800,8180.2700000000004],[1258693200,8180.2700000000004],[1258779600,8180.2700000000004],[1258866000,8180.2700000000004],[1258952400,8180.2700000000004],[1259038800,8180.2700000000004],[1259125200,8180.2700000000004],[1259211600,8180.2700000000004],[1259298000,8180.2700000000004],[1259384400,8180.2700000000004],[1259470800,8180.2700000000004],[1259557200,8180.2700000000004],[1259643600,8180.2700000000004],[1259730000,8180.2700000000004],[1259816400,8180.2700000000004],[1259902800,8180.2700000000004],[1259989200,8180.2700000000004],[1260075600,8180.2700000000004],[1260162000,8180.2700000000004],[1260248400,8180.2700000000004],[1260334800,8180.2700000000004],[1260421200,8180.2700000000004],[1260507600,8180.2700000000004],[1260594000,8180.2700000000004],[1260680400,8180.2700000000004],[1260766800,8180.2700000000004],[1260853200,8180.2700000000004],[1260939600,8180.2700000000004],[1261026000,8180.2700000000004],[1261112400,8180.2700000000004],[1261198800,8180.2700000000004],[1261285200,8180.2700000000004],[1261371600,8180.2700000000004],[1261458000,8180.2700000000004],[1261544400,8180.2700000000004],[1261630800,8180.2700000000004],[1261717200,8180.2700000000004],[1261803600,8180.2700000000004],[1261890000,8180.2700000000004],[1261976400,8180.2700000000004],[1262062800,8180.2700000000004],[1262149200,8180.2700000000004],[1262235600,8180.2700000000004],[1262322000,8180.2700000000004],[1262408400,8180.2700000000004],[1262494800,8180.2700000000004],[1262581200,8180.2700000000004],[1262667600,8180.2700000000004],[1262754000,8180.2700000000004],[1262840400,8180.2700000000004],[1262926800,8180.2700000000004],[1263013200,8180.2700000000004],[1263099600,8180.2700000000004],[1263186000,8180.2700000000004],[1263272400,8180.2700000000004],[1263358800,8180.2700000000004],[1263445200,8180.2700000000004],[1263531600,8180.2700000000004],[1263618000,8180.2700000000004],[1263704400,8180.2700000000004],[1263790800,8180.2700000000004],[1263877200,8180.2700000000004],[1263963600,8180.2700000000004],[1264050000,8180.2700000000004],[1264136400,8180.2700000000004],[1264222800,8180.2700000000004],[1264309200,8180.2700000000004],[1264395600,8180.2700000000004],[1264482000,8180.2700000000004],[1264568400,8180.2700000000004],[1264654800,8180.2700000000004],[1264741200,8180.2700000000004],[1264827600,8180.2700000000004],[1264914000,8180.2700000000004],[1265000400,8180.2700000000004],[1265086800,8180.2700000000004],[1265173200,8180.2700000000004],[1265259600,8180.2700000000004],[1265346000,8180.2700000000004],[1265432400,8180.2700000000004],[1265518800,8180.2700000000004],[1265605200,8180.2700000000004],[1265691600,8180.2700000000004],[1265778000,8180.2700000000004],[1265864400,8180.2700000000004],[1265950800,8180.2700000000004],[1266037200,8180.2700000000004],[1266123600,8180.2700000000004],[1266210000,8180.2700000000004],[1266296400,8180.2700000000004],[1266382800,8180.2700000000004],[1266469200,8180.2700000000004],[1266555600,8180.2700000000004],[1266642000,8180.2700000000004],[1266728400,8180.2700000000004],[1266814800,8180.2700000000004],[1266901200,8180.2700000000004],[1266987600,8180.2700000000004],[1267074000,8180.2700000000004],[1267160400,8180.2700000000004],[1267246800,8180.2700000000004],[1267333200,8180.2700000000004],[1267419600,8180.2700000000004],[1267506000,8180.2700000000004],[1267592400,8180.2700000000004],[1267678800,8180.2700000000004],[1267765200,8180.2700000000004],[1267851600,8180.2700000000004],[1267938000,8180.2700000000004],[1268024400,8180.2700000000004],[1268110800,8180.2700000000004],[1268197200,8180.2700000000004],[1268283600,8180.2700000000004],[1268370000,8180.2700000000004],[1268456400,8180.2700000000004],[1268542800,8180.2700000000004],[1268625600,8180.2700000000004],[1268712000,8180.2700000000004],[1268798400,8180.2700000000004],[1268884800,8180.2700000000004],[1268971200,8180.2700000000004],[1269057600,8180.2700000000004],[1269144000,8180.2700000000004],[1269230400,8180.2700000000004],[1269316800,8180.2700000000004],[1269403200,8180.2700000000004],[1269489600,8180.2700000000004],[1269576000,8180.2700000000004],[1269662400,8180.2700000000004],[1269748800,8180.2700000000004],[1269835200,8180.2700000000004],[1269921600,8180.2700000000004],[1270008000,8180.2700000000004],[1270094400,8180.2700000000004],[1270180800,8180.2700000000004],[1270267200,8180.2700000000004],[1270353600,8180.2700000000004],[1270440000,8180.2700000000004],[1270526400,8180.2700000000004],[1270612800,8180.2700000000004],[1270699200,8180.2700000000004],[1270785600,8180.2700000000004],[1270872000,8180.2700000000004],[1270958400,8180.2700000000004],[1271044800,8180.2700000000004],[1271131200,8180.2700000000004],[1271217600,8180.2700000000004],[1271304000,8180.2700000000004],[1271390400,8180.2700000000004],[1271476800,8180.2700000000004],[1271563200,8180.2700000000004],[1271649600,8180.2700000000004],[1271736000,8180.2700000000004],[1271822400,8180.2700000000004],[1271908800,8180.2700000000004],[1271995200,8180.2700000000004],[1272081600,8180.2700000000004],[1272168000,8180.2700000000004],[1272254400,8180.2700000000004],[1272340800,8180.2700000000004],[1272427200,8180.2700000000004],[1272513600,8180.2700000000004],[1272600000,8180.2700000000004],[1272686400,8180.2700000000004],[1272772800,8180.2700000000004],[1272859200,8180.2700000000004],[1272945600,12549.07],[1304136000,12549.07],[1304222400,12549.07],[1304308800,12549.07],[1304395200,15219.790000000001],[1304481600,15219.790000000001],[1304568000,15219.790000000001],[1304654400,15219.790000000001],[1304740800,15219.790000000001],[1304827200,15219.790000000001],[1304913600,15219.790000000001],[1305000000,15219.790000000001],[1305086400,15219.790000000001],[1305172800,15219.790000000001],[1305259200,15219.790000000001],[1305345600,15219.790000000001],[1305432000,15219.790000000001],[1305518400,15219.790000000001],[1305604800,15219.790000000001],[1305691200,15219.790000000001],[1305777600,15219.790000000001],[1305864000,15219.790000000001],[1305950400,15219.790000000001],[1306036800,15219.790000000001],[1306123200,15219.790000000001],[1306209600,15219.790000000001],[1306296000,15219.790000000001],[1306382400,15219.790000000001],[1306468800,15219.790000000001],[1306555200,15219.790000000001],[1306641600,15219.790000000001],[1306728000,15219.790000000001],[1306814400,15219.790000000001],[1306900800,15219.790000000001],[1306987200,15219.790000000001],[1307073600,15219.790000000001],[1307160000,15219.790000000001],[1307246400,15219.790000000001],[1307332800,15219.790000000001],[1307419200,15219.790000000001],[1307505600,15219.790000000001],[1307592000,15219.790000000001],[1307678400,15219.790000000001],[1307764800,15219.790000000001],[1307851200,15219.790000000001],[1307937600,15219.790000000001],[1308024000,15219.790000000001],[1308110400,15219.790000000001],[1308196800,15219.790000000001],[1308283200,15219.790000000001],[1308369600,15219.790000000001],[1308456000,15219.790000000001],[1308542400,15219.790000000001],[1308628800,15219.790000000001],[1308715200,15219.790000000001],[1308801600,15219.790000000001],[1308888000,15219.790000000001],[1308974400,15219.790000000001],[1309060800,15219.790000000001],[1309147200,15219.790000000001],[1309233600,15219.790000000001],[1309320000,15219.790000000001],[1309406400,15219.790000000001],[1309492800,15219.790000000001],[1309579200,15219.790000000001],[1309665600,15219.790000000001],[1309752000,15219.790000000001],[1309838400,15219.790000000001],[1309924800,15219.790000000001],[1310011200,15219.790000000001],[1310097600,15219.790000000001],[1310184000,15219.790000000001],[1310270400,15219.790000000001],[1310356800,15219.790000000001],[1310443200,15219.790000000001],[1310529600,15219.790000000001],[1310616000,15219.790000000001],[1310702400,15219.790000000001],[1310788800,15219.790000000001],[1310875200,15219.790000000001],[1310961600,15219.790000000001],[1311048000,15219.790000000001],[1311134400,15219.790000000001],[1311220800,15219.790000000001],[1311307200,15219.790000000001],[1311393600,15219.790000000001],[1311480000,15219.790000000001],[1311566400,15219.790000000001],[1311652800,15219.790000000001],[1311739200,15219.790000000001],[1311825600,15219.790000000001],[1311912000,15219.790000000001],[1311998400,15219.790000000001],[1312084800,15219.790000000001],[1312171200,15219.790000000001],[1312257600,15219.790000000001],[1312344000,15219.790000000001],[1312430400,15219.790000000001],[1312516800,15219.790000000001],[1312603200,15219.790000000001],[1312689600,15219.790000000001],[1312776000,15219.790000000001],[1312862400,15219.790000000001],[1312948800,15219.790000000001],[1313035200,15219.790000000001],[1313121600,15219.790000000001],[1313208000,15219.790000000001],[1313294400,15219.790000000001],[1313380800,15219.790000000001],[1313467200,15219.790000000001],[1313553600,15219.790000000001],[1313640000,15219.790000000001],[1313726400,15219.790000000001],[1313812800,15219.790000000001],[1313899200,15219.790000000001],[1313985600,15219.790000000001],[1314072000,15219.790000000001],[1314158400,15219.790000000001],[1314244800,15219.790000000001],[1314331200,15219.790000000001],[1314417600,15219.790000000001],[1314504000,15219.790000000001],[1314590400,15219.790000000001],[1314676800,15219.790000000001],[1314763200,15219.790000000001],[1314849600,15219.790000000001],[1314936000,15219.790000000001],[1315022400,15219.790000000001],[1315108800,15219.790000000001],[1315195200,15219.790000000001],[1315281600,15219.790000000001],[1315368000,15219.790000000001],[1315454400,15219.790000000001],[1315540800,15219.790000000001],[1315627200,15219.790000000001],[1315713600,15219.790000000001],[1315800000,15219.790000000001],[1315886400,15219.790000000001],[1315972800,15219.790000000001],[1316059200,15219.790000000001],[1316145600,15219.790000000001],[1316232000,15219.790000000001],[1316318400,15219.790000000001],[1316404800,15219.790000000001],[1316491200,15219.790000000001],[1316577600,15219.790000000001],[1316664000,15219.790000000001],[1316750400,15219.790000000001],[1316836800,15219.790000000001],[1316923200,15219.790000000001],[1317009600,15219.790000000001],[1317096000,15219.790000000001],[1317182400,15219.790000000001],[1317268800,15219.790000000001],[1317355200,15219.790000000001],[1317441600,15219.790000000001],[1317528000,15219.790000000001],[1317614400,15219.790000000001],[1317700800,15219.790000000001],[1317787200,15219.790000000001],[1317873600,15219.790000000001],[1317960000,15219.790000000001],[1318046400,15219.790000000001],[1318132800,15219.790000000001],[1318219200,15219.790000000001],[1318305600,15219.790000000001],[1318392000,15219.790000000001],[1318478400,15219.790000000001],[1318564800,15219.790000000001],[1318651200,15219.790000000001],[1318737600,15219.790000000001],[1318824000,15219.790000000001],[1318910400,15219.790000000001],[1318996800,15219.790000000001],[1319083200,15219.790000000001],[1319169600,15219.790000000001],[1319256000,15219.790000000001],[1319342400,15219.790000000001],[1319428800,15219.790000000001],[1319515200,15219.790000000001],[1319601600,15219.790000000001],[1319688000,15219.790000000001],[1319774400,15219.790000000001],[1319860800,15219.790000000001],[1319947200,15219.790000000001],[1320033600,15219.790000000001],[1320120000,15219.790000000001],[1320206400,15219.790000000001],[1320292800,15219.790000000001],[1320379200,15219.790000000001],[1320465600,15219.790000000001],[1320552000,15219.790000000001],[1320642000,15219.790000000001],[1320728400,15219.790000000001],[1320814800,15219.790000000001],[1320901200,15219.790000000001],[1320987600,15219.790000000001],[1321074000,15219.790000000001],[1321160400,15219.790000000001],[1321246800,15219.790000000001],[1321333200,15219.790000000001],[1321419600,15219.790000000001],[1321506000,15219.790000000001],[1321592400,15219.790000000001],[1321678800,15219.790000000001],[1321765200,15219.790000000001],[1321851600,15219.790000000001],[1321938000,15219.790000000001],[1322024400,15219.790000000001],[1322110800,15219.790000000001],[1322197200,15219.790000000001],[1322283600,15219.790000000001],[1322370000,15219.790000000001],[1322456400,15219.790000000001],[1322542800,15219.790000000001],[1322629200,15219.790000000001],[1322715600,15219.790000000001],[1322802000,15219.790000000001],[1322888400,15219.790000000001],[1322974800,15219.790000000001],[1323061200,15219.790000000001],[1323147600,15219.790000000001],[1323234000,15219.790000000001],[1323320400,15219.790000000001],[1323406800,15219.790000000001],[1323493200,15219.790000000001],[1323579600,15219.790000000001],[1323666000,15219.790000000001],[1323752400,15219.790000000001],[1323838800,15219.790000000001],[1323925200,15219.790000000001],[1324011600,15219.790000000001],[1324098000,15219.790000000001],[1324184400,15219.790000000001],[1324270800,15219.790000000001],[1324357200,15219.790000000001],[1324443600,15219.790000000001],[1324530000,15219.790000000001],[1324616400,15219.790000000001],[1324702800,15219.790000000001],[1324789200,15219.790000000001],[1324875600,15219.790000000001],[1324962000,15219.790000000001],[1325048400,15219.790000000001],[1325134800,15219.790000000001],[1325221200,15219.790000000001],[1325307600,15219.790000000001],[1325394000,15219.790000000001],[1325480400,15219.790000000001],[1325566800,15219.790000000001],[1325653200,15219.790000000001],[1325739600,15219.790000000001],[1325826000,15219.790000000001],[1325912400,15219.790000000001],[1325998800,15219.790000000001],[1326085200,15219.790000000001],[1326171600,15219.790000000001],[1326258000,15219.790000000001],[1326344400,15219.790000000001],[1326430800,15219.790000000001],[1326517200,15219.790000000001],[1326603600,15219.790000000001],[1326690000,15219.790000000001],[1326776400,15219.790000000001],[1326862800,15219.790000000001],[1326949200,15219.790000000001],[1327035600,15219.790000000001],[1327122000,15219.790000000001],[1327208400,15219.790000000001],[1327294800,15219.790000000001],[1327381200,15219.790000000001],[1327467600,15219.790000000001],[1327554000,15219.790000000001],[1327640400,15219.790000000001],[1327726800,15219.790000000001],[1327813200,15219.790000000001],[1327899600,15219.790000000001],[1327986000,15219.790000000001],[1328072400,15219.790000000001],[1328158800,15219.790000000001],[1328245200,15219.790000000001],[1328331600,15219.790000000001],[1328418000,15219.790000000001],[1328504400,15219.790000000001],[1328590800,15219.790000000001],[1328677200,15219.790000000001],[1328763600,15219.790000000001],[1328850000,15219.790000000001],[1328936400,15219.790000000001],[1329022800,15219.790000000001],[1329109200,15219.790000000001],[1329195600,15219.790000000001],[1329282000,15219.790000000001],[1329368400,15219.790000000001],[1329454800,15219.790000000001],[1329541200,15219.790000000001],[1329627600,15219.790000000001],[1329714000,15219.790000000001],[1329800400,15219.790000000001],[1329886800,15219.790000000001],[1329973200,15219.790000000001],[1330059600,15219.790000000001],[1330146000,15219.790000000001],[1330232400,15219.790000000001],[1330318800,15219.790000000001],[1330405200,15219.790000000001],[1330491600,15219.790000000001],[1330578000,15219.790000000001],[1330664400,15219.790000000001],[1330750800,15219.790000000001],[1330837200,15219.790000000001],[1330923600,15219.790000000001],[1331010000,15219.790000000001],[1331096400,15219.790000000001],[1331182800,15219.790000000001],[1331269200,15219.790000000001],[1331355600,15219.790000000001],[1331442000,15219.790000000001],[1331524800,15219.790000000001],[1331611200,15219.790000000001],[1331697600,15219.790000000001],[1331784000,15219.790000000001],[1331870400,15219.790000000001],[1331956800,15219.790000000001],[1332043200,15219.790000000001],[1332129600,15219.790000000001],[1332216000,15219.790000000001],[1332302400,15219.790000000001],[1332388800,15219.790000000001],[1332475200,15219.790000000001],[1332561600,15219.790000000001],[1332648000,15219.790000000001],[1332734400,15219.790000000001],[1332820800,15219.790000000001],[1332907200,15219.790000000001],[1332993600,15219.790000000001],[1333080000,15219.790000000001],[1333166400,15219.790000000001],[1333252800,15219.790000000001],[1333339200,15219.790000000001],[1333425600,15219.790000000001],[1333512000,15219.790000000001],[1333598400,15219.790000000001],[1333684800,15219.790000000001],[1333771200,15219.790000000001],[1333857600,15219.790000000001],[1333944000,15219.790000000001],[1334030400,15219.790000000001],[1334116800,15219.790000000001],[1334203200,15219.790000000001],[1334289600,15219.790000000001],[1334376000,15219.790000000001],[1334462400,15219.790000000001],[1334548800,15219.790000000001],[1334635200,15219.790000000001],[1334721600,15219.790000000001],[1334808000,15219.790000000001],[1334894400,15219.790000000001],[1334980800,15219.790000000001],[1335067200,15219.790000000001],[1335153600,15219.790000000001],[1335240000,15219.790000000001],[1335326400,15219.790000000001],[1335412800,15219.790000000001],[1335499200,15219.790000000001],[1335585600,15219.790000000001],[1335672000,15219.790000000001],[1335758400,15219.790000000001],[1335844800,15219.790000000001],[1335931200,18429.490000000002],[1398916800,18429.490000000002],[1399003200,21649.119999999999],[1399089600,21649.119999999999],[1399176000,21649.119999999999],[1399262400,21649.119999999999],[1399348800,21649.119999999999],[1399435200,21649.119999999999],[1399521600,21649.119999999999],[1399608000,21649.119999999999],[1399694400,21649.119999999999],[1399780800,21649.119999999999],[1399867200,21649.119999999999],[1399953600,21649.119999999999],[1400040000,21649.119999999999],[1400126400,21649.119999999999],[1400212800,21649.119999999999],[1400299200,21649.119999999999],[1400385600,21649.119999999999],[1400472000,21649.119999999999],[1400558400,21649.119999999999],[1400644800,21649.119999999999],[1400731200,21649.119999999999],[1400817600,21649.119999999999],[1400904000,21649.119999999999],[1400990400,21649.119999999999],[1401076800,21649.119999999999],[1401163200,21649.119999999999],[1401249600,21649.119999999999],[1401336000,21649.119999999999],[1401422400,21649.119999999999],[1401508800,21649.119999999999],[1401595200,21649.119999999999],[1401681600,21649.119999999999],[1401768000,21649.119999999999],[1401854400,21649.119999999999],[1401940800,21649.119999999999],[1402027200,21649.119999999999],[1402113600,21649.119999999999],[1402200000,21649.119999999999],[1402286400,21649.119999999999],[1402372800,21649.119999999999],[1402459200,21649.119999999999],[1402545600,21649.119999999999],[1402632000,21649.119999999999],[1402718400,21649.119999999999],[1402804800,21649.119999999999],[1402891200,21649.119999999999],[1402977600,21649.119999999999],[1403064000,21649.119999999999],[1403150400,21649.119999999999],[1403236800,21649.119999999999],[1403323200,21649.119999999999],[1403409600,21649.119999999999],[1403496000,21649.119999999999],[1403582400,21649.119999999999],[1403668800,21649.119999999999],[1403755200,21649.119999999999],[1403841600,21649.119999999999],[1403928000,21649.119999999999],[1404014400,21649.119999999999],[1404100800,21649.119999999999],[1404187200,21649.119999999999],[1404273600,21649.119999999999],[1404360000,21649.119999999999],[1404446400,21649.119999999999],[1404532800,21649.119999999999],[1404619200,21649.119999999999],[1404705600,21649.119999999999],[1404792000,21649.119999999999],[1404878400,21649.119999999999],[1404964800,21649.119999999999],[1405051200,21649.119999999999],[1405137600,21649.119999999999],[1405224000,21649.119999999999],[1405310400,21649.119999999999],[1405396800,21649.119999999999],[1405483200,21649.119999999999],[1405569600,21649.119999999999],[1405656000,21649.119999999999],[1405742400,21649.119999999999],[1405828800,21649.119999999999],[1405915200,21649.119999999999],[1406001600,21649.119999999999],[1406088000,21649.119999999999],[1406174400,21649.119999999999],[1406260800,21649.119999999999],[1406347200,21649.119999999999],[1406433600,21649.119999999999],[1406520000,21649.119999999999],[1406606400,21649.119999999999],[1406692800,21649.119999999999],[1406779200,21649.119999999999],[1406865600,21649.119999999999],[1406952000,21649.119999999999],[1407038400,21649.119999999999],[1407124800,21649.119999999999],[1407211200,21649.119999999999],[1407297600,21649.119999999999],[1407384000,21649.119999999999],[1407470400,21649.119999999999],[1407556800,21649.119999999999],[1407643200,21649.119999999999],[1407729600,21649.119999999999],[1407816000,21649.119999999999],[1407902400,21649.119999999999],[1407988800,21649.119999999999],[1408075200,21649.119999999999],[1408161600,21649.119999999999],[1408248000,21649.119999999999],[1408334400,21649.119999999999],[1408420800,21649.119999999999],[1408507200,21649.119999999999],[1408593600,21649.119999999999],[1408680000,21649.119999999999],[1408766400,21649.119999999999],[1408852800,21649.119999999999],[1408939200,21649.119999999999],[1409025600,21649.119999999999],[1409112000,21649.119999999999],[1409198400,21649.119999999999],[1409284800,21649.119999999999],[1409371200,21649.119999999999],[1409457600,21649.119999999999],[1409544000,21649.119999999999],[1409630400,21649.119999999999],[1409716800,21649.119999999999],[1409803200,21649.119999999999],[1409889600,21649.119999999999],[1409976000,21649.119999999999],[1410062400,21649.119999999999],[1410148800,21649.119999999999],[1410235200,21649.119999999999],[1410321600,21649.119999999999],[1410408000,21649.119999999999],[1410494400,21649.119999999999],[1410580800,21649.119999999999],[1410667200,21649.119999999999],[1410753600,21649.119999999999],[1410840000,21649.119999999999],[1410926400,21649.119999999999],[1411012800,21649.119999999999],[1411099200,21649.119999999999],[1411185600,21649.119999999999],[1411272000,21649.119999999999],[1411358400,21649.119999999999],[1411444800,21649.119999999999],[1411531200,21649.119999999999],[1411617600,21649.119999999999],[1411704000,21649.119999999999],[1411790400,21649.119999999999],[1411876800,21649.119999999999],[1411963200,21649.119999999999],[1412049600,21649.119999999999],[1412136000,21649.119999999999],[1412222400,21649.119999999999],[1412308800,21649.119999999999],[1412395200,21649.119999999999],[1412481600,21649.119999999999],[1412568000,21649.119999999999],[1412654400,21649.119999999999],[1412740800,21649.119999999999],[1412827200,21649.119999999999],[1412913600,21649.119999999999],[1413000000,21649.119999999999],[1413086400,21649.119999999999],[1413172800,21649.119999999999],[1413259200,21649.119999999999],[1413345600,21649.119999999999],[1413432000,21649.119999999999],[1413518400,21649.119999999999],[1413604800,21649.119999999999],[1413691200,21649.119999999999],[1413777600,21649.119999999999],[1413864000,21649.119999999999],[1413950400,21649.119999999999],[1414036800,21649.119999999999],[1414123200,21649.119999999999],[1414209600,21649.119999999999],[1414296000,21649.119999999999],[1414382400,21649.119999999999],[1414468800,21649.119999999999],[1414555200,21649.119999999999],[1414641600,21649.119999999999],[1414728000,21649.119999999999],[1414814400,21649.119999999999],[1414900800,21649.119999999999],[1414990800,21649.119999999999],[1415077200,21649.119999999999],[1415163600,21649.119999999999],[1415250000,21649.119999999999],[1415336400,21649.119999999999],[1415422800,21649.119999999999],[1415509200,21649.119999999999],[1415595600,21649.119999999999],[1415682000,21649.119999999999],[1415768400,21649.119999999999],[1415854800,21649.119999999999],[1415941200,21649.119999999999],[1416027600,21649.119999999999],[1416114000,21649.119999999999],[1416200400,21649.119999999999],[1416286800,21649.119999999999],[1416373200,21649.119999999999],[1416459600,21649.119999999999],[1416546000,21649.119999999999],[1416632400,21649.119999999999],[1416718800,21649.119999999999],[1416805200,21649.119999999999],[1416891600,21649.119999999999],[1416978000,21649.119999999999],[1417064400,21649.119999999999],[1417150800,21649.119999999999],[1417237200,21649.119999999999],[1417323600,21649.119999999999],[1417410000,21649.119999999999],[1417496400,21649.119999999999],[1417582800,21649.119999999999],[1417669200,21649.119999999999],[1417755600,21649.119999999999],[1417842000,21649.119999999999],[1417928400,21649.119999999999],[1418014800,21649.119999999999],[1418101200,21649.119999999999],[1418187600,21649.119999999999],[1418274000,21649.119999999999],[1418360400,21649.119999999999],[1418446800,21649.119999999999],[1418533200,21649.119999999999],[1418619600,21649.119999999999],[1418706000,21649.119999999999],[1418792400,21649.119999999999],[1418878800,21649.119999999999],[1418965200,21649.119999999999],[1419051600,21649.119999999999],[1419138000,21649.119999999999],[1419224400,21649.119999999999],[1419310800,21649.119999999999],[1419397200,21649.119999999999],[1419483600,21649.119999999999],[1419570000,21649.119999999999],[1419656400,21649.119999999999],[1419742800,21649.119999999999],[1419829200,21649.119999999999],[1419915600,21649.119999999999],[1420002000,21649.119999999999],[1420088400,21649.119999999999],[1420174800,21649.119999999999],[1420261200,21649.119999999999],[1420347600,21649.119999999999],[1420434000,21649.119999999999],[1420520400,21649.119999999999],[1420606800,21649.119999999999],[1420693200,21649.119999999999],[1420779600,21649.119999999999],[1420866000,21649.119999999999],[1420952400,21649.119999999999],[1421038800,21649.119999999999],[1421125200,21649.119999999999],[1421211600,21649.119999999999],[1421298000,21649.119999999999],[1421384400,21649.119999999999],[1421470800,21649.119999999999],[1421557200,21649.119999999999],[1421643600,21649.119999999999],[1421730000,21649.119999999999],[1421816400,21649.119999999999],[1421902800,21649.119999999999],[1421989200,21649.119999999999],[1422075600,21649.119999999999],[1422162000,21649.119999999999],[1422248400,21649.119999999999],[1422334800,21649.119999999999],[1422421200,21649.119999999999],[1422507600,21649.119999999999],[1422594000,21649.119999999999],[1422680400,21649.119999999999],[1422766800,21649.119999999999],[1422853200,21649.119999999999],[1422939600,21649.119999999999],[1423026000,21649.119999999999],[1423112400,21649.119999999999],[1423198800,21649.119999999999],[1423285200,21649.119999999999],[1423371600,21649.119999999999],[1423458000,21649.119999999999],[1423544400,21649.119999999999],[1423630800,21649.119999999999],[1423717200,21649.119999999999],[1423803600,21649.119999999999],[1423890000,21649.119999999999],[1423976400,21649.119999999999],[1424062800,21649.119999999999],[1424149200,21649.119999999999],[1424235600,21649.119999999999],[1424322000,21649.119999999999],[1424408400,21649.119999999999],[1424494800,21649.119999999999],[1424581200,21649.119999999999],[1424667600,21649.119999999999],[1424754000,21649.119999999999],[1424840400,21649.119999999999],[1424926800,21649.119999999999],[1425013200,21649.119999999999],[1425099600,21649.119999999999],[1425186000,21649.119999999999],[1425272400,21649.119999999999],[1425358800,21649.119999999999],[1425445200,21649.119999999999],[1425531600,21649.119999999999],[1425618000,21649.119999999999],[1425704400,21649.119999999999],[1425790800,21649.119999999999],[1425873600,21649.119999999999],[1425960000,21649.119999999999],[1426046400,21649.119999999999],[1426132800,21649.119999999999],[1426219200,21649.119999999999],[1426305600,21649.119999999999],[1426392000,21649.119999999999],[1426478400,21649.119999999999],[1426564800,21649.119999999999],[1426651200,21649.119999999999],[1426737600,21649.119999999999],[1426824000,21649.119999999999],[1426910400,21649.119999999999],[1426996800,21649.119999999999],[1427083200,21649.119999999999],[1427169600,21649.119999999999],[1427256000,21649.119999999999],[1427342400,21649.119999999999],[1427428800,21649.119999999999],[1427515200,21649.119999999999],[1427601600,21649.119999999999],[1427688000,21649.119999999999],[1427774400,21649.119999999999],[1427860800,21649.119999999999],[1427947200,21649.119999999999],[1428033600,21649.119999999999],[1428120000,21649.119999999999],[1428206400,21649.119999999999],[1428292800,21649.119999999999],[1428379200,21649.119999999999],[1428465600,21649.119999999999],[1428552000,21649.119999999999],[1428638400,21649.119999999999],[1428724800,21649.119999999999],[1428811200,21649.119999999999],[1428897600,21649.119999999999],[1428984000,21649.119999999999],[1429070400,21649.119999999999],[1429156800,21649.119999999999],[1429243200,21649.119999999999],[1429329600,21649.119999999999],[1429416000,21649.119999999999],[1429502400,21649.119999999999],[1429588800,21649.119999999999],[1429675200,21649.119999999999],[1429761600,21649.119999999999],[1429848000,21649.119999999999],[1429934400,21649.119999999999],[1430020800,21649.119999999999],[1430107200,21649.119999999999],[1430193600,21649.119999999999],[1430280000,21649.119999999999],[1430366400,21649.119999999999],[1430452800,21649.119999999999],[1430539200,22005.52],[1430625600,22005.52],[1430712000,22005.52],[1430798400,22005.52],[1430884800,22005.52],[1430971200,22005.52],[1431057600,22005.52],[1431144000,22005.52],[1431230400,22005.52],[1431316800,22005.52],[1431403200,22005.52],[1431489600,22005.52],[1431576000,22005.52],[1431662400,22005.52],[1431748800,22005.52],[1431835200,22005.52],[1431921600,22005.52],[1432008000,22005.52],[1432094400,22005.52],[1432180800,22005.52],[1432267200,22005.52],[1432353600,22005.52],[1432440000,22005.52],[1432526400,22005.52],[1432612800,22005.52],[1432699200,22005.52],[1432785600,22005.52],[1432872000,22005.52],[1432958400,22005.52],[1433044800,22005.52],[1433131200,22005.52],[1433217600,22005.52],[1433304000,22005.52],[1433390400,22005.52],[1433476800,22005.52],[1433563200,22005.52],[1433649600,22005.52],[1433736000,22005.52],[1433822400,22005.52],[1433908800,22005.52],[1433995200,22005.52],[1434081600,22005.52],[1434168000,22005.52],[1434254400,22005.52],[1434340800,22005.52],[1434427200,22005.52],[1434513600,22005.52],[1434600000,22005.52],[1434686400,22005.52],[1434772800,22005.52],[1434859200,22005.52],[1434945600,22005.52],[1435032000,22005.52],[1435118400,22005.52],[1435204800,22005.52],[1435291200,22005.52],[1435377600,22005.52],[1435464000,22005.52],[1435550400,22005.52],[1435636800,22005.52],[1435723200,22005.52],[1435809600,22005.52],[1435896000,22005.52],[1435982400,22005.52],[1436068800,22005.52],[1436155200,22005.52],[1436241600,22005.52],[1436328000,22005.52],[1436414400,22005.52],[1436500800,22005.52],[1436587200,22005.52],[1436673600,22005.52],[1436760000,22005.52],[1436846400,22005.52],[1436932800,22005.52],[1437019200,22005.52],[1437105600,22005.52],[1437192000,22005.52],[1437278400,22005.52],[1437364800,22005.52],[1437451200,22005.52],[1437537600,22005.52],[1437624000,22005.52],[1437710400,22005.52],[1437796800,22005.52],[1437883200,22005.52],[1437969600,22005.52],[1438056000,22005.52],[1438142400,22005.52],[1438228800,22005.52],[1438315200,22005.52],[1438401600,22005.52],[1438488000,22005.52],[1438574400,22005.52],[1438660800,22005.52],[1438747200,22005.52],[1438833600,22005.52],[1438920000,22005.52],[1439006400,22005.52],[1439092800,22005.52],[1439179200,22005.52],[1439265600,22005.52],[1439352000,22005.52],[1439438400,22005.52],[1439524800,22005.52],[1439611200,22005.52],[1439697600,22005.52],[1439784000,22005.52],[1439870400,22005.52],[1439956800,22005.52],[1440043200,22005.52],[1440129600,22005.52],[1440216000,22005.52],[1440302400,22005.52],[1440388800,22005.52],[1440475200,22005.52],[1440561600,22005.52],[1440648000,22005.52],[1440734400,22005.52],[1440820800,22005.52],[1440907200,22005.52],[1440993600,22005.52],[1441080000,22005.52],[1441166400,22005.52],[1441252800,22005.52],[1441339200,22005.52],[1441425600,22005.52],[1441512000,22005.52],[1441598400,22005.52],[1441684800,22005.52],[1441771200,22005.52],[1441857600,22005.52],[1441944000,22005.52],[1442030400,22005.52],[1442116800,22005.52],[1442203200,22005.52],[1442289600,22005.52],[1442376000,22005.52],[1442462400,22005.52],[1442548800,22005.52],[1442635200,22005.52],[1442721600,22005.52],[1442808000,22005.52],[1442894400,22005.52],[1442980800,22005.52],[1443067200,22005.52],[1443153600,22005.52],[1443240000,22005.52],[1443326400,22005.52],[1443412800,22005.52],[1443499200,22005.52],[1443585600,22005.52],[1443672000,22005.52],[1443758400,22005.52],[1443844800,22005.52],[1443931200,22005.52],[1444017600,22005.52],[1444104000,22005.52],[1444190400,22005.52],[1444276800,22005.52],[1444363200,22005.52],[1444449600,22005.52],[1444536000,22005.52],[1444622400,22005.52],[1444708800,22005.52],[1444795200,22005.52],[1444881600,22005.52],[1444968000,22005.52],[1445054400,22005.52],[1445140800,22005.52],[1445227200,22005.52],[1445313600,22005.52],[1445400000,22005.52],[1445486400,22005.52],[1445572800,22005.52],[1445659200,22005.52],[1445745600,22005.52],[1445832000,22005.52],[1445918400,22005.52],[1446004800,22005.52],[1446091200,22005.52],[1446177600,22005.52],[1446264000,22005.52],[1446350400,22005.52],[1446440400,22005.52],[1446526800,22005.52],[1446613200,22005.52],[1446699600,22005.52],[1446786000,22005.52],[1446872400,22005.52],[1446958800,22005.52],[1447045200,22005.52],[1447131600,22005.52],[1447218000,22005.52],[1447304400,22005.52],[1447390800,22005.52],[1447477200,22005.52],[1447563600,22005.52],[1447650000,22005.52],[1447736400,22005.52],[1447822800,22005.52],[1447909200,22005.52],[1447995600,22005.52],[1448082000,22005.52],[1448168400,22005.52],[1448254800,22005.52],[1448341200,22005.52],[1448427600,22005.52],[1448514000,22005.52],[1448600400,22005.52],[1448686800,22005.52],[1448773200,22005.52],[1448859600,22005.52],[1448946000,22005.52],[1449032400,22005.52],[1449118800,22005.52],[1449205200,22005.52],[1449291600,22005.52],[1449378000,22005.52],[1449464400,22005.52],[1449550800,22005.52],[1449637200,22005.52],[1449723600,22005.52],[1449810000,22005.52],[1449896400,22005.52],[1449982800,22005.52],[1450069200,22005.52],[1450155600,22005.52],[1450242000,22005.52],[1450328400,22005.52],[1450414800,22005.52],[1450501200,22005.52],[1450587600,22005.52],[1450674000,22005.52],[1450760400,22005.52],[1450846800,22005.52],[1450933200,22005.52],[1451019600,22005.52],[1451106000,22005.52],[1451192400,22005.52],[1451278800,22005.52],[1451365200,22005.52],[1451451600,22005.52],[1451538000,22005.52],[1451624400,22005.52],[1451710800,22005.52],[1451797200,22005.52],[1451883600,22005.52],[1451970000,22005.52],[1452056400,22005.52],[1452142800,22005.52],[1452229200,22005.52],[1452315600,22005.52],[1452402000,22005.52],[1452488400,22005.52],[1452574800,22005.52],[1452661200,22005.52],[1452747600,22005.52],[1452834000,22005.52],[1452920400,22005.52],[1453006800,22005.52],[1453093200,22005.52],[1453179600,22005.52],[1453266000,22005.52],[1453352400,22005.52],[1453438800,22005.52],[1453525200,22005.52],[1453611600,22005.52],[1453698000,22005.52],[1453784400,22005.52],[1453870800,22005.52],[1453957200,22005.52],[1454043600,22005.52],[1454130000,22005.52],[1454216400,22005.52],[1454302800,22005.52],[1454389200,22005.52],[1454475600,22005.52],[1454562000,22005.52],[1454648400,22005.52],[1454734800,22005.52],[1454821200,22005.52],[1454907600,22005.52],[1454994000,22005.52],[1455080400,22005.52],[1455166800,22005.52],[1455253200,22005.52],[1455339600,22005.52],[1455426000,22005.52],[1455512400,22005.52],[1455598800,22005.52],[1455685200,22005.52],[1455771600,22005.52],[1455858000,22005.52],[1455944400,22005.52],[1456030800,22005.52],[1456117200,22005.52],[1456203600,22005.52],[1456290000,22005.52],[1456376400,22005.52],[1456462800,22005.52],[1456549200,22005.52],[1456635600,22005.52],[1456722000,22005.52],[1456808400,22005.52],[1456894800,22005.52],[1456981200,22005.52],[1457067600,22005.52],[1457154000,22005.52],[1457240400,22005.52],[1457326800,22005.52],[1457413200,22005.52],[1457499600,22005.52],[1457586000,22005.52],[1457672400,22005.52],[1457758800,22005.52],[1457845200,22005.52],[1457928000,22005.52],[1458014400,22005.52],[1458100800,22005.52],[1458187200,22005.52],[1458273600,22005.52],[1458360000,22005.52],[1458446400,22005.52],[1458532800,22005.52],[1458619200,22005.52],[1458705600,22005.52],[1458792000,22005.52],[1458878400,22005.52],[1458964800,22005.52],[1459051200,22005.52],[1459137600,22005.52],[1459224000,22005.52],[1459310400,22005.52],[1459396800,22005.52],[1459483200,22005.52],[1459569600,22005.52],[1459656000,22005.52],[1459742400,22005.52],[1459828800,22005.52],[1459915200,22005.52],[1460001600,22005.52],[1460088000,22005.52],[1460174400,22005.52],[1460260800,22005.52],[1460347200,22005.52],[1460433600,22005.52],[1460520000,22005.52],[1460606400,22005.52],[1460692800,22005.52],[1460779200,22005.52],[1460865600,22005.52],[1460952000,22005.52],[1461038400,22005.52],[1461124800,22005.52],[1461211200,22005.52],[1461297600,22005.52],[1461384000,22005.52],[1461470400,22005.52],[1461556800,22005.52],[1461643200,22005.52],[1461729600,22005.52],[1461816000,22005.52],[1461902400,22005.52],[1461988800,22005.52],[1462075200,22005.52],[1462161600,22005.52],[1462248000,26215.119999999999]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"$","index":0,"seriesType":7,"values":[[1556769600,18577.109],[1556856000,18577.109],[1556942400,18577.109],[1557028800,18577.109],[1557115200,18577.109],[1557201600,18577.109],[1557288000,18577.109],[1557374400,18577.109],[1557460800,18577.109],[1557547200,18577.109],[1557633600,18577.109],[1557720000,18577.109],[1557806400,18577.109],[1557892800,18577.109],[1557979200,18577.109],[1558065600,18577.109],[1558152000,18577.109],[1558238400,18577.109],[1558324800,18577.109],[1558411200,18577.109],[1558497600,18577.109],[1558584000,18577.109],[1558670400,18577.109],[1558756800,18577.109],[1558843200,18577.109],[1558929600,18577.109],[1559016000,18577.109],[1559102400,18577.109],[1559188800,18577.109],[1559275200,18577.109],[1559361600,18577.109],[1559448000,18577.109],[1559534400,18577.109],[1559620800,18577.109],[1559707200,18577.109],[1559793600,18577.109],[1559880000,18577.109],[1559966400,18577.109],[1560052800,18577.109],[1560139200,18577.109],[1560225600,18577.109],[1560312000,18577.109],[1560398400,18577.109],[1560484800,18577.109],[1560571200,18577.109],[1560657600,18577.109],[1560744000,18577.109],[1560830400,18577.109],[1560916800,18577.109],[1561003200,18577.109],[1561089600,18577.109],[1561176000,18577.109],[1561262400,18577.109],[1561348800,18577.109],[1561435200,18577.109],[1561521600,18577.109],[1561608000,18577.109],[1561694400,18577.109],[1561780800,18577.109],[1561867200,18577.109],[1561953600,18577.109],[1562040000,18577.109],[1562126400,18577.109],[1562212800,18577.109],[1562299200,18577.109],[1562385600,18577.109],[1562472000,18577.109],[1562558400,18577.109],[1562644800,18577.109],[1562731200,18577.109],[1562817600,18577.109],[1562904000,18577.109],[1562990400,18577.109],[1563076800,18577.109],[1563163200,18577.109],[1563249600,18577.109],[1563336000,18577.109],[1563422400,18577.109],[1563508800,18577.109],[1563595200,18577.109],[1563681600,18577.109],[1563768000,18577.109],[1563854400,18577.109],[1563940800,18577.109],[1564027200,18577.109],[1564113600,18577.109],[1564200000,18577.109],[1564286400,18577.109],[1564372800,18577.109],[1564459200,18577.109],[1564545600,18577.109],[1564632000,18577.109],[1564718400,18577.109],[1564804800,18577.109],[1564891200,18577.109],[1564977600,18577.109],[1565064000,18577.109],[1565150400,18577.109],[1565236800,18577.109],[1565323200,18577.109],[1565409600,18577.109],[1565496000,18577.109],[1565582400,18577.109],[1565668800,18577.109],[1565755200,18577.109],[1565841600,18577.109],[1565928000,18577.109],[1566014400,18577.109],[1566100800,18577.109],[1566187200,18577.109],[1566273600,18577.109],[1566360000,18577.109],[1566446400,18577.109],[1566532800,18577.109],[1566619200,18577.109],[1566705600,18577.109],[1566792000,18577.109],[1566878400,18577.109],[1566964800,18577.109],[1567051200,18577.109],[1567137600,18577.109],[1567224000,18577.109],[1567310400,18577.109],[1567396800,18577.109],[1567483200,18577.109],[1567569600,18577.109],[1567656000,18577.109],[1567742400,18577.109],[1567828800,18577.109],[1567915200,18577.109],[1568001600,18577.109],[1568088000,18577.109],[1568174400,18577.109],[1568260800,18577.109],[1568347200,18577.109],[1568433600,18577.109],[1568520000,18577.109],[1568606400,18577.109],[1568692800,18577.109],[1568779200,18577.109],[1568865600,18577.109],[1568952000,18577.109],[1569038400,18577.109],[1569124800,18577.109],[1569211200,18577.109],[1569297600,18577.109],[1569384000,18577.109],[1569470400,18577.109],[1569556800,18577.109],[1569643200,18577.109],[1569729600,18577.109],[1569816000,18577.109],[1569902400,18577.109],[1569988800,18577.109],[1570075200,18577.109],[1570161600,18577.109],[1570248000,18577.109],[1570334400,18577.109],[1570420800,18577.109],[1570507200,18577.109],[1570593600,18577.109],[1570680000,18577.109],[1570766400,18577.109],[1570852800,18577.109],[1570939200,18577.109],[1571025600,18577.109],[1571112000,18577.109],[1571198400,18577.109],[1571284800,18577.109],[1571371200,18577.109],[1571457600,18577.109],[1571544000,18577.109],[1571630400,18577.109],[1571716800,18577.109],[1571803200,18577.109],[1571889600,18577.109],[1571976000,18577.109],[1572062400,18577.109],[1572148800,18577.109],[1572235200,18577.109],[1572321600,18577.109],[1572408000,18577.109],[1572494400,18577.109],[1572580800,18577.109],[1572667200,18577.109],[1572753600,18577.109],[1572843600,18577.109],[1572930000,18577.109],[1573016400,18577.109],[1573102800,18577.109],[1573189200,18577.109],[1573275600,18577.109],[1573362000,18577.109],[1573448400,18577.109],[1573534800,18577.109],[1573621200,18577.109],[1573707600,18577.109],[1573794000,18577.109],[1573880400,18577.109],[1573966800,18577.109],[1574053200,18577.109],[1574139600,18577.109],[1574226000,18577.109],[1574312400,18577.109],[1574398800,18577.109],[1574485200,18577.109],[1574571600,18577.109],[1574658000,18577.109],[1574744400,18577.109],[1574830800,18577.109],[1574917200,18577.109],[1575003600,18577.109],[1575090000,18577.109],[1575176400,18577.109],[1575262800,18577.109],[1575349200,18577.109],[1575435600,18577.109],[1575522000,18577.109],[1575608400,18577.109],[1575694800,18577.109],[1575781200,18577.109],[1575867600,18577.109],[1575954000,18577.109],[1576040400,18577.109],[1576126800,18577.109],[1576213200,18577.109],[1576299600,18577.109],[1576386000,18577.109],[1576472400,18577.109],[1576558800,18577.109],[1576645200,18577.109],[1576731600,18577.109],[1576818000,18577.109],[1576904400,18577.109],[1576990800,18577.109],[1577077200,18577.109],[1577163600,18577.109],[1577250000,18577.109],[1577336400,18577.109],[1577422800,18577.109],[1577509200,18577.109],[1577595600,18577.109],[1577682000,18577.109],[1577768400,18577.109],[1577854800,18577.109],[1577941200,18577.109],[1578027600,18577.109],[1578114000,18577.109],[1578200400,18577.109],[1578286800,18577.109],[1578373200,18577.109],[1578459600,18577.109],[1578546000,18577.109],[1578632400,18577.109],[1578718800,18577.109],[1578805200,18577.109],[1578891600,18577.109],[1578978000,18577.109],[1579064400,18577.109],[1579150800,18577.109],[1579237200,18577.109],[1579323600,18577.109],[1579410000,18577.109],[1579496400,18577.109],[1579582800,18577.109],[1579669200,18577.109],[1579755600,18577.109],[1579842000,18577.109],[1579928400,18577.109],[1580014800,18577.109],[1580101200,18577.109],[1580187600,18577.109],[1580274000,18577.109],[1580360400,18577.109],[1580446800,18577.109],[1580533200,18577.109],[1580619600,18577.109],[1580706000,18577.109],[1580792400,18577.109],[1580878800,18577.109],[1580965200,18577.109],[1581051600,18577.109],[1581138000,18577.109],[1581224400,18577.109],[1581310800,18577.109],[1581397200,18577.109],[1581483600,18577.109],[1581570000,18577.109],[1581656400,18577.109],[1581742800,18577.109],[1581829200,18577.109],[1581915600,18577.109],[1582002000,18577.109],[1582088400,18577.109],[1582174800,18577.109],[1582261200,18577.109],[1582347600,18577.109],[1582434000,18577.109],[1582520400,18577.109],[1582606800,18577.109],[1582693200,18577.109],[1582779600,18577.109],[1582866000,18577.109],[1582952400,18577.109],[1583038800,18577.109],[1583125200,18577.109],[1583211600,18577.109],[1583298000,18577.109],[1583384400,18577.109],[1583470800,18577.109],[1583557200,18577.109],[1583643600,18577.109],[1583726400,18577.109],[1583812800,18577.109],[1583899200,18577.109],[1583985600,18577.109],[1584072000,18577.109],[1584158400,18577.109],[1584244800,18577.109],[1584331200,18577.109],[1584417600,18577.109],[1584504000,18577.109],[1584590400,18577.109],[1584676800,18577.109],[1584763200,18577.109],[1584849600,18577.109],[1584936000,18577.109],[1585022400,18577.109],[1585108800,18577.109],[1585195200,18577.109],[1585281600,18577.109],[1585368000,18577.109],[1585454400,18577.109],[1585540800,18577.109],[1585627200,18577.109],[1585713600,18577.109],[1585800000,18577.109],[1585886400,18577.109],[1585972800,18577.109],[1586059200,18577.109],[1586145600,18577.109],[1586232000,18577.109],[1586318400,18577.109],[1586404800,18577.109],[1586491200,18577.109],[1586577600,18577.109],[1586664000,18577.109],[1586750400,18577.109],[1586836800,18577.109],[1586923200,18577.109],[1587009600,18577.109],[1587096000,18577.109],[1587182400,18577.109],[1587268800,18577.109],[1587355200,18577.109],[1587441600,18577.109],[1587528000,18577.109],[1587614400,18577.109],[1587700800,18577.109],[1587787200,18577.109],[1587873600,18577.109],[1587960000,18577.109],[1588046400,18577.109],[1588132800,18577.109],[1588219200,18577.109],[1588305600,18577.109],[1588392000,24066.499],[1588478400,24066.499],[1588564800,24066.499],[1619841600,24066.499],[1619928000,24066.499],[1620014400,24066.499],[1620100800,29065.1142],[1620187200,29065.1142],[1620273600,29065.1142],[1620360000,29065.1142],[1620446400,29065.1142],[1620532800,29065.1142],[1620619200,29065.1142],[1620705600,29065.1142],[1620792000,29065.1142],[1620878400,29065.1142],[1620964800,29065.1142],[1621051200,29065.1142],[1621137600,29065.1142],[1621224000,29065.1142],[1621310400,29065.1142],[1621396800,29065.1142],[1621483200,29065.1142],[1621569600,29065.1142],[1621656000,29065.1142],[1621742400,29065.1142],[1621828800,29065.1142],[1621915200,29065.1142],[1622001600,29065.1142],[1622088000,29065.1142],[1622174400,29065.1142],[1622260800,29065.1142],[1622347200,29065.1142],[1622433600,29065.1142],[1622520000,29065.1142],[1622606400,29065.1142],[1622692800,29065.1142],[1622779200,29065.1142],[1622865600,29065.1142],[1622952000,29065.1142],[1623038400,29065.1142],[1623124800,29065.1142],[1623211200,29065.1142],[1623297600,29065.1142],[1623384000,29065.1142],[1623470400,29065.1142],[1623556800,29065.1142],[1623643200,29065.1142],[1623729600,29065.1142],[1623816000,29065.1142],[1623902400,29065.1142],[1623988800,29065.1142],[1624075200,29065.1142],[1624161600,29065.1142],[1624248000,29065.1142],[1624334400,29065.1142],[1624420800,29065.1142],[1624507200,29065.1142],[1624593600,29065.1142],[1624680000,29065.1142],[1624766400,29065.1142],[1624852800,29065.1142],[1624939200,29065.1142],[1625025600,29065.1142],[1625112000,29065.1142],[1625198400,29065.1142],[1625284800,29065.1142],[1625371200,29065.1142],[1625457600,29065.1142],[1625544000,29065.1142],[1625630400,29065.1142],[1625716800,29065.1142],[1625803200,29065.1142],[1625889600,29065.1142],[1625976000,29065.1142],[1626062400,29065.1142],[1626148800,29065.1142],[1626235200,29065.1142],[1626321600,29065.1142],[1626408000,29065.1142],[1626494400,29065.1142],[1626580800,29065.1142],[1626667200,29065.1142],[1626753600,29065.1142],[1626840000,29065.1142],[1626926400,29065.1142],[1627012800,29065.1142],[1627099200,29065.1142],[1627185600,29065.1142],[1627272000,29065.1142],[1627358400,29065.1142],[1627444800,29065.1142],[1627531200,29065.1142],[1627617600,29065.1142],[1627704000,29065.1142],[1627790400,29065.1142],[1627876800,29065.1142],[1627963200,29065.1142],[1628049600,29065.1142],[1628136000,29065.1142],[1628222400,29065.1142],[1628308800,29065.1142],[1628395200,29065.1142],[1628481600,29065.1142],[1628568000,29065.1142],[1628654400,29065.1142],[1628740800,29065.1142],[1628827200,29065.1142],[1628913600,29065.1142],[1629000000,29065.1142],[1629086400,29065.1142],[1629172800,29065.1142],[1629259200,29065.1142],[1629345600,29065.1142],[1629432000,29065.1142],[1629518400,29065.1142],[1629604800,29065.1142],[1629691200,29065.1142],[1629777600,29065.1142],[1629864000,29065.1142],[1629950400,29065.1142],[1630036800,29065.1142],[1630123200,29065.1142],[1630209600,29065.1142],[1630296000,29065.1142],[1630382400,29065.1142],[1630468800,29065.1142],[1630555200,29065.1142],[1630641600,29065.1142],[1630728000,29065.1142],[1630814400,29065.1142],[1630900800,29065.1142],[1630987200,29065.1142],[1631073600,29065.1142],[1631160000,29065.1142],[1631246400,29065.1142],[1631332800,29065.1142],[1631419200,29065.1142],[1631505600,29065.1142],[1631592000,29065.1142],[1631678400,29065.1142],[1631764800,29065.1142],[1631851200,29065.1142],[1631937600,29065.1142],[1632024000,29065.1142],[1632110400,29065.1142],[1632196800,29065.1142],[1632283200,29065.1142],[1632369600,29065.1142],[1632456000,29065.1142],[1632542400,29065.1142],[1632628800,29065.1142],[1632715200,29065.1142],[1632801600,29065.1142],[1632888000,29065.1142],[1632974400,29065.1142],[1633060800,29065.1142],[1633147200,29065.1142],[1633233600,29065.1142],[1633320000,29065.1142],[1633406400,29065.1142],[1633492800,29065.1142],[1633579200,29065.1142],[1633665600,29065.1142],[1633752000,29065.1142],[1633838400,29065.1142],[1633924800,29065.1142],[1634011200,29065.1142],[1634097600,29065.1142],[1634184000,29065.1142],[1634270400,29065.1142],[1634356800,29065.1142],[1634443200,29065.1142],[1634529600,29065.1142],[1634616000,29065.1142],[1634702400,29065.1142],[1634788800,29065.1142],[1634875200,29065.1142],[1634961600,29065.1142],[1635048000,29065.1142],[1635134400,29065.1142],[1635220800,29065.1142],[1635307200,29065.1142],[1635393600,29065.1142],[1635480000,29065.1142],[1635566400,29065.1142],[1635652800,29065.1142],[1635739200,29065.1142],[1635825600,29065.1142],[1635912000,29065.1142],[1635998400,29065.1142],[1636084800,29065.1142],[1636171200,29065.1142],[1636257600,29065.1142],[1636347600,29065.1142],[1636434000,29065.1142],[1636520400,29065.1142],[1636606800,29065.1142],[1636693200,29065.1142],[1636779600,29065.1142],[1636866000,29065.1142],[1636952400,29065.1142],[1637038800,29065.1142],[1637125200,29065.1142],[1637211600,29065.1142],[1637298000,29065.1142],[1637384400,29065.1142],[1637470800,29065.1142],[1637557200,29065.1142],[1637643600,29065.1142],[1637730000,29065.1142],[1637816400,29065.1142],[1637902800,29065.1142],[1637989200,29065.1142],[1638075600,29065.1142],[1638162000,29065.1142],[1638248400,29065.1142],[1638334800,29065.1142],[1638421200,29065.1142],[1638507600,29065.1142],[1638594000,29065.1142],[1638680400,29065.1142],[1638766800,29065.1142],[1638853200,29065.1142],[1638939600,29065.1142],[1639026000,29065.1142],[1639112400,29065.1142],[1639198800,29065.1142],[1639285200,29065.1142],[1639371600,29065.1142],[1639458000,29065.1142],[1639544400,29065.1142],[1639630800,29065.1142],[1639717200,29065.1142],[1639803600,29065.1142],[1639890000,29065.1142],[1639976400,29065.1142],[1640062800,29065.1142],[1640149200,29065.1142],[1640235600,29065.1142],[1640322000,29065.1142],[1640408400,29065.1142],[1640494800,29065.1142],[1640581200,29065.1142],[1640667600,29065.1142],[1640754000,29065.1142],[1640840400,29065.1142],[1640926800,29065.1142],[1641013200,29065.1142],[1641099600,29065.1142],[1641186000,29065.1142],[1641272400,29065.1142],[1641358800,29065.1142],[1641445200,29065.1142],[1641531600,29065.1142],[1641618000,29065.1142],[1641704400,29065.1142],[1641790800,29065.1142],[1641877200,29065.1142],[1641963600,29065.1142],[1642050000,29065.1142],[1642136400,29065.1142],[1642222800,29065.1142],[1642309200,29065.1142],[1642395600,29065.1142],[1642482000,29065.1142],[1642568400,29065.1142],[1642654800,29065.1142],[1642741200,29065.1142],[1642827600,29065.1142],[1642914000,29065.1142],[1643000400,29065.1142],[1643086800,29065.1142],[1643173200,29065.1142],[1643259600,29065.1142],[1643346000,29065.1142],[1643432400,29065.1142],[1643518800,29065.1142],[1643605200,29065.1142],[1643691600,29065.1142],[1643778000,29065.1142],[1643864400,29065.1142],[1643950800,29065.1142],[1644037200,29065.1142],[1644123600,29065.1142],[1644210000,29065.1142],[1644296400,29065.1142],[1644382800,29065.1142],[1644469200,29065.1142],[1644555600,29065.1142],[1644642000,29065.1142],[1644728400,29065.1142],[1644814800,29065.1142],[1644901200,29065.1142],[1644987600,29065.1142],[1645074000,29065.1142],[1645160400,29065.1142],[1645246800,29065.1142],[1645333200,29065.1142],[1645419600,29065.1142],[1645506000,29065.1142],[1645592400,29065.1142],[1645678800,29065.1142],[1645765200,29065.1142],[1645851600,29065.1142],[1645938000,29065.1142],[1646024400,29065.1142],[1646110800,29065.1142],[1646197200,29065.1142],[1646283600,29065.1142],[1646370000,29065.1142],[1646456400,29065.1142],[1646542800,29065.1142],[1646629200,29065.1142],[1646715600,29065.1142],[1646802000,29065.1142],[1646888400,29065.1142],[1646974800,29065.1142],[1647061200,29065.1142],[1647147600,29065.1142],[1647230400,29065.1142],[1647316800,29065.1142],[1647403200,29065.1142],[1647489600,29065.1142],[1647576000,29065.1142],[1647662400,29065.1142],[1647748800,29065.1142],[1647835200,29065.1142],[1647921600,29065.1142],[1648008000,29065.1142],[1648094400,29065.1142],[1648180800,29065.1142],[1648267200,29065.1142],[1648353600,29065.1142],[1648440000,29065.1142],[1648526400,29065.1142],[1648612800,29065.1142],[1648699200,29065.1142],[1648785600,29065.1142],[1648872000,29065.1142],[1648958400,29065.1142],[1649044800,29065.1142],[1649131200,29065.1142],[1649217600,29065.1142],[1649304000,29065.1142],[1649390400,29065.1142],[1649476800,29065.1142],[1649563200,29065.1142],[1649649600,29065.1142],[1649736000,29065.1142],[1649822400,29065.1142],[1649908800,29065.1142],[1649995200,29065.1142],[1650081600,29065.1142],[1650168000,29065.1142],[1650254400,29065.1142],[1650340800,29065.1142],[1650427200,29065.1142],[1650513600,29065.1142],[1650600000,29065.1142],[1650686400,29065.1142],[1650772800,29065.1142],[1650859200,29065.1142],[1650945600,29065.1142],[1651032000,29065.1142],[1651118400,29065.1142],[1651204800,29065.1142],[1651291200,29065.1142],[1651377600,29065.1142],[1651464000,29065.1142],[1651550400,30458.624299999999],[1651636800,30458.624299999999],[1651723200,30458.624299999999],[1651809600,30458.624299999999],[1651896000,30458.624299999999],[1651982400,30458.624299999999],[1652068800,30458.624299999999],[1652155200,30458.624299999999],[1652241600,30458.624299999999],[1652328000,30458.624299999999],[1652414400,30458.624299999999],[1652500800,30458.624299999999],[1652587200,30458.624299999999],[1652673600,30458.624299999999],[1652760000,30458.624299999999],[1652846400,30458.624299999999],[1652932800,30458.624299999999],[1653019200,30458.624299999999],[1653105600,30458.624299999999],[1653192000,30458.624299999999],[1653278400,30458.624299999999],[1653364800,30458.624299999999],[1653451200,30458.624299999999],[1653537600,30458.624299999999],[1653624000,30458.624299999999],[1653710400,30458.624299999999],[1653796800,30458.624299999999],[1653883200,30458.624299999999],[1653969600,30458.624299999999],[1654056000,30458.624299999999],[1654142400,30458.624299999999],[1654228800,30458.624299999999],[1654315200,30458.624299999999],[1654401600,30458.624299999999],[1654488000,30458.624299999999],[1654574400,30458.624299999999],[1654660800,30458.624299999999],[1654747200,30458.624299999999],[1654833600,30458.624299999999],[1654920000,30458.624299999999],[1655006400,30458.624299999999],[1655092800,30458.624299999999],[1655179200,30458.624299999999],[1655265600,30458.624299999999],[1655352000,30458.624299999999],[1655438400,30458.624299999999],[1655524800,30458.624299999999],[1655611200,30458.624299999999],[1655697600,30458.624299999999],[1655784000,30458.624299999999],[1655870400,30458.624299999999],[1655956800,30458.624299999999],[1656043200,30458.624299999999],[1656129600,30458.624299999999],[1656216000,30458.624299999999],[1656302400,30458.624299999999],[1656388800,30458.624299999999],[1656475200,30458.624299999999],[1656561600,30458.624299999999],[1656648000,30458.624299999999],[1656734400,30458.624299999999],[1656820800,30458.624299999999],[1656907200,30458.624299999999],[1656993600,30458.624299999999],[1657080000,30458.624299999999],[1657166400,30458.624299999999],[1657252800,30458.624299999999],[1657339200,30458.624299999999],[1657425600,30458.624299999999],[1657512000,30458.624299999999],[1657598400,30458.624299999999],[1657684800,30458.624299999999],[1657771200,30458.624299999999],[1657857600,30458.624299999999],[1657944000,30458.624299999999],[1658030400,30458.624299999999],[1658116800,30458.624299999999],[1658203200,30458.624299999999],[1658289600,30458.624299999999],[1658376000,30458.624299999999],[1658462400,30458.624299999999],[1658548800,30458.624299999999],[1658635200,30458.624299999999],[1658721600,30458.624299999999],[1658808000,30458.624299999999],[1658894400,30458.624299999999],[1658980800,30458.624299999999],[1659067200,30458.624299999999],[1659153600,30458.624299999999],[1659240000,30458.624299999999],[1659326400,30458.624299999999],[1659412800,30458.624299999999],[1659499200,30458.624299999999],[1659585600,30458.624299999999],[1659672000,30458.624299999999],[1659758400,30458.624299999999],[1659844800,30458.624299999999],[1659931200,30458.624299999999],[1660017600,30458.624299999999],[1660104000,30458.624299999999],[1660190400,30458.624299999999],[1660276800,30458.624299999999],[1660363200,30458.624299999999],[1660449600,30458.624299999999],[1660536000,30458.624299999999],[1660622400,30458.624299999999],[1660708800,30458.624299999999],[1660795200,30458.624299999999],[1660881600,30458.624299999999],[1660968000,30458.624299999999],[1661054400,30458.624299999999],[1661140800,30458.624299999999],[1661227200,30458.624299999999],[1661313600,30458.624299999999],[1661400000,30458.624299999999],[1661486400,30458.624299999999],[1661572800,30458.624299999999],[1661659200,30458.624299999999],[1661745600,30458.624299999999],[1661832000,30458.624299999999],[1661918400,30458.624299999999],[1662004800,30458.624299999999],[1662091200,30458.624299999999],[1662177600,30458.624299999999],[1662264000,30458.624299999999],[1662350400,30458.624299999999],[1662436800,30458.624299999999],[1662523200,30458.624299999999],[1662609600,30458.624299999999],[1662696000,30458.624299999999],[1662782400,30458.624299999999],[1662868800,30458.624299999999],[1662955200,30458.624299999999],[1663041600,30458.624299999999],[1663128000,30458.624299999999],[1663214400,30458.624299999999],[1663300800,30458.624299999999],[1663387200,30458.624299999999],[1663473600,30458.624299999999],[1663560000,30458.624299999999],[1663646400,30458.624299999999],[1663732800,30458.624299999999],[1663819200,30458.624299999999],[1663905600,30458.624299999999],[1663992000,30458.624299999999],[1664078400,30458.624299999999],[1664164800,30458.624299999999],[1664251200,30458.624299999999],[1664337600,30458.624299999999],[1664424000,30458.624299999999],[1664510400,30458.624299999999],[1664596800,30458.624299999999],[1664683200,30458.624299999999],[1664769600,30458.624299999999],[1664856000,30458.624299999999],[1664942400,30458.624299999999],[1665028800,30458.624299999999],[1665115200,30458.624299999999],[1665201600,30458.624299999999],[1665288000,30458.624299999999],[1665374400,30458.624299999999],[1665460800,30458.624299999999],[1665547200,30458.624299999999],[1665633600,30458.624299999999],[1665720000,30458.624299999999],[1665806400,30458.624299999999],[1665892800,30458.624299999999],[1665979200,30458.624299999999],[1666065600,30458.624299999999],[1666152000,30458.624299999999],[1666238400,30458.624299999999],[1666324800,30458.624299999999],[1666411200,30458.624299999999],[1666497600,30458.624299999999],[1666584000,30458.624299999999],[1666670400,30458.624299999999],[1666756800,30458.624299999999],[1666843200,30458.624299999999],[1666929600,30458.624299999999],[1667016000,30458.624299999999],[1667102400,30458.624299999999],[1667188800,30458.624299999999],[1667275200,30458.624299999999],[1667361600,30458.624299999999],[1667448000,30458.624299999999],[1667534400,30458.624299999999],[1667620800,30458.624299999999],[1667707200,30458.624299999999],[1667797200,30458.624299999999],[1667883600,30458.624299999999],[1667970000,30458.624299999999],[1668056400,30458.624299999999],[1668142800,30458.624299999999],[1668229200,30458.624299999999],[1668315600,30458.624299999999],[1668402000,30458.624299999999],[1668488400,30458.624299999999],[1668574800,30458.624299999999],[1668661200,30458.624299999999],[1668747600,30458.624299999999],[1668834000,30458.624299999999],[1668920400,30458.624299999999],[1669006800,30458.624299999999],[1669093200,30458.624299999999],[1669179600,30458.624299999999],[1669266000,30458.624299999999],[1669352400,30458.624299999999],[1669438800,30458.624299999999],[1669525200,30458.624299999999],[1669611600,30458.624299999999],[1669698000,30458.624299999999],[1669784400,30458.624299999999],[1669870800,30458.624299999999],[1669957200,30458.624299999999],[1670043600,30458.624299999999],[1670130000,30458.624299999999],[1670216400,30458.624299999999],[1670302800,30458.624299999999],[1670389200,30458.624299999999],[1670475600,30458.624299999999],[1670562000,30458.624299999999],[1670648400,30458.624299999999],[1670734800,30458.624299999999],[1670821200,30458.624299999999],[1670907600,30458.624299999999],[1670994000,30458.624299999999],[1671080400,30458.624299999999],[1671166800,30458.624299999999],[1671253200,30458.624299999999],[1671339600,30458.624299999999],[1671426000,30458.624299999999],[1671512400,30458.624299999999],[1671598800,30458.624299999999],[1671685200,30458.624299999999],[1671771600,30458.624299999999],[1671858000,30458.624299999999],[1671944400,30458.624299999999],[1672030800,30458.624299999999],[1672117200,30458.624299999999],[1672203600,30458.624299999999],[1672290000,30458.624299999999],[1672376400,30458.624299999999],[1672462800,30458.624299999999],[1672549200,30458.624299999999],[1672635600,30458.624299999999],[1672722000,30458.624299999999],[1672808400,30458.624299999999],[1672894800,30458.624299999999],[1672981200,30458.624299999999],[1673067600,30458.624299999999],[1673154000,30458.624299999999],[1673240400,30458.624299999999],[1673326800,30458.624299999999],[1673413200,30458.624299999999],[1673499600,30458.624299999999],[1673586000,30458.624299999999],[1673672400,30458.624299999999],[1673758800,30458.624299999999],[1673845200,30458.624299999999],[1673931600,30458.624299999999],[1674018000,30458.624299999999],[1674104400,30458.624299999999],[1674190800,30458.624299999999],[1674277200,30458.624299999999],[1674363600,30458.624299999999],[1674450000,30458.624299999999],[1674536400,30458.624299999999],[1674622800,30458.624299999999],[1674709200,30458.624299999999],[1674795600,30458.624299999999],[1674882000,30458.624299999999],[1674968400,30458.624299999999],[1675054800,30458.624299999999],[1675141200,30458.624299999999],[1675227600,30458.624299999999],[1675314000,30458.624299999999],[1675400400,30458.624299999999],[1675486800,30458.624299999999],[1675573200,30458.624299999999],[1675659600,30458.624299999999],[1675746000,30458.624299999999],[1675832400,30458.624299999999],[1675918800,30458.624299999999],[1676005200,30458.624299999999],[1676091600,30458.624299999999],[1676178000,30458.624299999999],[1676264400,30458.624299999999],[1676350800,30458.624299999999],[1676437200,30458.624299999999],[1676523600,30458.624299999999],[1676610000,30458.624299999999],[1676696400,30458.624299999999],[1676782800,30458.624299999999],[1676869200,30458.624299999999],[1676955600,30458.624299999999],[1677042000,30458.624299999999],[1677128400,30458.624299999999],[1677214800,30458.624299999999],[1677301200,30458.624299999999],[1677387600,30458.624299999999],[1677474000,30458.624299999999],[1677560400,30458.624299999999],[1677646800,30458.624299999999],[1677733200,30458.624299999999],[1677819600,30458.624299999999],[1677906000,30458.624299999999],[1677992400,30458.624299999999],[1678078800,30458.624299999999],[1678165200,30458.624299999999],[1678251600,30458.624299999999],[1678338000,30458.624299999999],[1678424400,30458.624299999999],[1678510800,30458.624299999999],[1678597200,30458.624299999999],[1678680000,30458.624299999999],[1678766400,30458.624299999999],[1678852800,30458.624299999999],[1678939200,30458.624299999999],[1679025600,30458.624299999999],[1679112000,30458.624299999999],[1679198400,30458.624299999999],[1679284800,30458.624299999999],[1679371200,30458.624299999999],[1679457600,30458.624299999999],[1679544000,30458.624299999999],[1679630400,30458.624299999999],[1679716800,30458.624299999999],[1679803200,30458.624299999999],[1679889600,30458.624299999999],[1679976000,30458.624299999999],[1680062400,30458.624299999999],[1680148800,30458.624299999999],[1680235200,30458.624299999999],[1680321600,30458.624299999999],[1680408000,30458.624299999999],[1680494400,30458.624299999999],[1680580800,30458.624299999999],[1680667200,30458.624299999999],[1680753600,30458.624299999999],[1680840000,30458.624299999999],[1680926400,30458.624299999999],[1681012800,30458.624299999999],[1681099200,30458.624299999999],[1681185600,30458.624299999999],[1681272000,30458.624299999999],[1681358400,30458.624299999999],[1681444800,30458.624299999999],[1681531200,30458.624299999999],[1681617600,30458.624299999999],[1681704000,30458.624299999999],[1681790400,30458.624299999999],[1681876800,30458.624299999999],[1681963200,30458.624299999999],[1682049600,30458.624299999999],[1682136000,30458.624299999999],[1682222400,30458.624299999999],[1682308800,30458.624299999999],[1682395200,30458.624299999999],[1682481600,30458.624299999999],[1682568000,30458.624299999999],[1682654400,30458.624299999999],[1682740800,30458.624299999999],[1682827200,30458.624299999999],[1682913600,30458.624299999999],[1683000000,31084.715700000001],[1683086400,31084.715700000001],[1683172800,31084.715700000001],[1683259200,31084.715700000001],[1683345600,31084.715700000001],[1683432000,31084.715700000001],[1683518400,31084.715700000001],[1683604800,31084.715700000001],[1683691200,31084.715700000001],[1683777600,31084.715700000001],[1683864000,31084.715700000001],[1683950400,31084.715700000001],[1684036800,31084.715700000001],[1684123200,31084.715700000001],[1684209600,31084.715700000001],[1684296000,31084.715700000001],[1684382400,31084.715700000001],[1684468800,31084.715700000001],[1684555200,31084.715700000001],[1684641600,31084.715700000001],[1684728000,31084.715700000001],[1684814400,31084.715700000001],[1684900800,31084.715700000001],[1684987200,31084.715700000001],[1685073600,31084.715700000001],[1685160000,31084.715700000001],[1685246400,31084.715700000001],[1685332800,31084.715700000001],[1685419200,31084.715700000001],[1685505600,31084.715700000001],[1685592000,31084.715700000001],[1685678400,31084.715700000001],[1685764800,31084.715700000001],[1685851200,31084.715700000001],[1685937600,31084.715700000001],[1686024000,31084.715700000001],[1686110400,31084.715700000001],[1686196800,31084.715700000001],[1686283200,31084.715700000001],[1686369600,31084.715700000001],[1686456000,31084.715700000001],[1686542400,31084.715700000001],[1686628800,31084.715700000001],[1686715200,31084.715700000001],[1686801600,31084.715700000001],[1686888000,31084.715700000001],[1686974400,31084.715700000001],[1687060800,31084.715700000001],[1687147200,31084.715700000001],[1687233600,31084.715700000001],[1687320000,31084.715700000001],[1687406400,31084.715700000001],[1687492800,31084.715700000001],[1687579200,31084.715700000001],[1687665600,31084.715700000001],[1687752000,31084.715700000001],[1687838400,31084.715700000001],[1687924800,31084.715700000001],[1688011200,31084.715700000001],[1688097600,31084.715700000001],[1688184000,31084.715700000001],[1688270400,31084.715700000001],[1688356800,31084.715700000001],[1688443200,31084.715700000001],[1688529600,31084.715700000001],[1688616000,31084.715700000001],[1688702400,31084.715700000001],[1688788800,31084.715700000001],[1688875200,31084.715700000001],[1688961600,31084.715700000001],[1689048000,31084.715700000001],[1689134400,31084.715700000001],[1689220800,31084.715700000001],[1689307200,31084.715700000001],[1689393600,31084.715700000001],[1689480000,31084.715700000001],[1689566400,31084.715700000001],[1689652800,31084.715700000001],[1689739200,31084.715700000001],[1689825600,31084.715700000001],[1689912000,31084.715700000001],[1689998400,31084.715700000001],[1690084800,31084.715700000001],[1690171200,31084.715700000001],[1690257600,31084.715700000001],[1690344000,31084.715700000001],[1690430400,31084.715700000001],[1690516800,31084.715700000001],[1690603200,31084.715700000001],[1690689600,31084.715700000001],[1690776000,31084.715700000001],[1690862400,31084.715700000001],[1690948800,31084.715700000001],[1691035200,31084.715700000001],[1691121600,31084.715700000001],[1691208000,31084.715700000001],[1691294400,31084.715700000001],[1691380800,31084.715700000001],[1691467200,31084.715700000001],[1691553600,31084.715700000001],[1691640000,31084.715700000001],[1691726400,31084.715700000001],[1691812800,31084.715700000001],[1691899200,31084.715700000001],[1691985600,31084.715700000001],[1692072000,31084.715700000001],[1692158400,31084.715700000001],[1692244800,31084.715700000001],[1692331200,31084.715700000001],[1692417600,31084.715700000001],[1692504000,31084.715700000001],[1692590400,31084.715700000001],[1692676800,31084.715700000001],[1692763200,31084.715700000001],[1692849600,31084.715700000001],[1692936000,31084.715700000001],[1693022400,31084.715700000001],[1693108800,31084.715700000001],[1693195200,31084.715700000001],[1693281600,31084.715700000001],[1693368000,31084.715700000001],[1693454400,31084.715700000001],[1693540800,31084.715700000001],[1693627200,31084.715700000001],[1693713600,31084.715700000001],[1693800000,31084.715700000001],[1693886400,31084.715700000001],[1693972800,31084.715700000001],[1694059200,31084.715700000001],[1694145600,31084.715700000001],[1694232000,31084.715700000001],[1694318400,31084.715700000001],[1694404800,31084.715700000001],[1694491200,31084.715700000001],[1694577600,31084.715700000001],[1694664000,31084.715700000001],[1694750400,31084.715700000001],[1694836800,31084.715700000001],[1694923200,31084.715700000001],[1695009600,31084.715700000001],[1695096000,31084.715700000001],[1695182400,31084.715700000001],[1695268800,31084.715700000001],[1695355200,31084.715700000001],[1695441600,31084.715700000001],[1695528000,31084.715700000001],[1695614400,31084.715700000001],[1695700800,31084.715700000001],[1695787200,31084.715700000001],[1695873600,31084.715700000001],[1695960000,31084.715700000001],[1696046400,31084.715700000001],[1696132800,31084.715700000001],[1696219200,31084.715700000001],[1696305600,31084.715700000001],[1696392000,31084.715700000001],[1696478400,31084.715700000001],[1696564800,31084.715700000001],[1696651200,31084.715700000001],[1696737600,31084.715700000001],[1696824000,31084.715700000001],[1696910400,31084.715700000001],[1696996800,31084.715700000001],[1697083200,31084.715700000001],[1697169600,31084.715700000001],[1697256000,31084.715700000001],[1697342400,31084.715700000001],[1697428800,31084.715700000001],[1697515200,31084.715700000001],[1697601600,31084.715700000001],[1697688000,31084.715700000001],[1697774400,31084.715700000001],[1697860800,31084.715700000001],[1697947200,31084.715700000001],[1698033600,31084.715700000001],[1698120000,31084.715700000001],[1698206400,31084.715700000001],[1698292800,31084.715700000001],[1698379200,31084.715700000001],[1698465600,31084.715700000001],[1698552000,31084.715700000001],[1698638400,31084.715700000001],[1698724800,31084.715700000001],[1698811200,31084.715700000001],[1698897600,31084.715700000001],[1698984000,31084.715700000001],[1699070400,31084.715700000001],[1699156800,31084.715700000001],[1699246800,31084.715700000001],[1699333200,31084.715700000001],[1699419600,31084.715700000001],[1699506000,31084.715700000001],[1699592400,31084.715700000001],[1699678800,31084.715700000001],[1699765200,31084.715700000001],[1699851600,31084.715700000001],[1699938000,31084.715700000001],[1700024400,31084.715700000001],[1700110800,31084.715700000001],[1700197200,31084.715700000001],[1700283600,31084.715700000001],[1700370000,31084.715700000001],[1700456400,31084.715700000001],[1700542800,31084.715700000001],[1700629200,31084.715700000001],[1700715600,31084.715700000001],[1700802000,31084.715700000001],[1700888400,31084.715700000001],[1700974800,31084.715700000001],[1701061200,31084.715700000001],[1701147600,31084.715700000001],[1701234000,31084.715700000001],[1701320400,31084.715700000001],[1701406800,31084.715700000001],[1701493200,31084.715700000001],[1701579600,31084.715700000001],[1701666000,31084.715700000001],[1701752400,31084.715700000001],[1701838800,31084.715700000001],[1701925200,31084.715700000001],[1702011600,31084.715700000001],[1702098000,31084.715700000001],[1702184400,31084.715700000001],[1702270800,31084.715700000001],[1702357200,31084.715700000001],[1702443600,31084.715700000001],[1702530000,31084.715700000001],[1702616400,31084.715700000001],[1702702800,31084.715700000001],[1702789200,31084.715700000001],[1702875600,31084.715700000001],[1702962000,31084.715700000001],[1703048400,31084.715700000001],[1703134800,31084.715700000001],[1703221200,31084.715700000001],[1703307600,31084.715700000001],[1703394000,31084.715700000001],[1703480400,31084.715700000001],[1703566800,31084.715700000001],[1703653200,31084.715700000001],[1703739600,31084.715700000001],[1703826000,31084.715700000001],[1703912400,31084.715700000001],[1703998800,31084.715700000001],[1704085200,31084.715700000001],[1704171600,31084.715700000001],[1704258000,31084.715700000001],[1704344400,31084.715700000001],[1704430800,31084.715700000001],[1704517200,31084.715700000001],[1704603600,31084.715700000001],[1704690000,31084.715700000001],[1704776400,31084.715700000001],[1704862800,31084.715700000001],[1704949200,31084.715700000001],[1705035600,31084.715700000001],[1705122000,31084.715700000001],[1705208400,31084.715700000001],[1705294800,31084.715700000001],[1705381200,31084.715700000001],[1705467600,31084.715700000001],[1705554000,31084.715700000001],[1705640400,31084.715700000001],[1705726800,31084.715700000001],[1705813200,31084.715700000001],[1705899600,31084.715700000001],[1705986000,31084.715700000001],[1706072400,31084.715700000001],[1706158800,31084.715700000001],[1706245200,31084.715700000001],[1706331600,31084.715700000001],[1706418000,31084.715700000001],[1706504400,31084.715700000001],[1706590800,31084.715700000001],[1706677200,31084.715700000001],[1706763600,31084.715700000001],[1706850000,31084.715700000001],[1706936400,31084.715700000001],[1707022800,31084.715700000001],[1707109200,31084.715700000001],[1707195600,31084.715700000001],[1707282000,31084.715700000001],[1707368400,31084.715700000001],[1707454800,31084.715700000001],[1707541200,31084.715700000001],[1707627600,31084.715700000001],[1707714000,31084.715700000001],[1707800400,31084.715700000001],[1707886800,31084.715700000001],[1707973200,31084.715700000001],[1708059600,31084.715700000001],[1708146000,31084.715700000001],[1708232400,31084.715700000001],[1708318800,31084.715700000001],[1708405200,31084.715700000001],[1708491600,31084.715700000001],[1708578000,31084.715700000001],[1708664400,31084.715700000001],[1708750800,31084.715700000001],[1708837200,31084.715700000001],[1708923600,31084.715700000001],[1709010000,31084.715700000001],[1709096400,31084.715700000001],[1709182800,31084.715700000001],[1709269200,31084.715700000001],[1709355600,31084.715700000001],[1709442000,31084.715700000001],[1709528400,31084.715700000001],[1709614800,31084.715700000001],[1709701200,31084.715700000001],[1709787600,31084.715700000001],[1709874000,31084.715700000001],[1709960400,31084.715700000001],[1710046800,31084.715700000001],[1710129600,31084.715700000001],[1710216000,31084.715700000001],[1710302400,31084.715700000001],[1710388800,31084.715700000001],[1710475200,31084.715700000001],[1710561600,31084.715700000001],[1710648000,31084.715700000001],[1710734400,31084.715700000001],[1710820800,31084.715700000001],[1710907200,31084.715700000001],[1710993600,31084.715700000001],[1711080000,31084.715700000001],[1711166400,31084.715700000001],[1711252800,31084.715700000001],[1711339200,31084.715700000001],[1711425600,31084.715700000001],[1711512000,31084.715700000001],[1711598400,31084.715700000001],[1711684800,31084.715700000001],[1711771200,31084.715700000001],[1711857600,31084.715700000001],[1711944000,31084.715700000001],[1712030400,31084.715700000001],[1712116800,31084.715700000001],[1712203200,31084.715700000001],[1712289600,31084.715700000001],[1712376000,31084.715700000001],[1712462400,31084.715700000001],[1712548800,31084.715700000001],[1712635200,31084.715700000001],[1712721600,31084.715700000001],[1712808000,31084.715700000001],[1712894400,31084.715700000001],[1712980800,31084.715700000001],[1713067200,31084.715700000001],[1713153600,31084.715700000001],[1713240000,31084.715700000001],[1713326400,31084.715700000001],[1713412800,31084.715700000001],[1713499200,31084.715700000001],[1713585600,31084.715700000001],[1713672000,31084.715700000001],[1713758400,31084.715700000001],[1713844800,31084.715700000001],[1713931200,31084.715700000001],[1714017600,31084.715700000001],[1714104000,31084.715700000001],[1714190400,31084.715700000001],[1714276800,31084.715700000001],[1714363200,31084.715700000001],[1714449600,31084.715700000001],[1714536000,31084.715700000001],[1714622400,31335.341700000001],[1714708800,31335.341700000001],[1714795200,31335.341700000001],[1714881600,31335.341700000001],[1714968000,31335.341700000001],[1715054400,31335.341700000001],[1715140800,31335.341700000001],[1715227200,31335.341700000001],[1715313600,31335.341700000001],[1715400000,31335.341700000001],[1715486400,31335.341700000001],[1715572800,31335.341700000001],[1715659200,31335.341700000001],[1715745600,31335.341700000001],[1715832000,31335.341700000001],[1715918400,31335.341700000001],[1716004800,31335.341700000001],[1716091200,31335.341700000001],[1716177600,31335.341700000001],[1716264000,31335.341700000001],[1716350400,31335.341700000001],[1716436800,31335.341700000001],[1716523200,31335.341700000001],[1716609600,31335.341700000001],[1716696000,31335.341700000001],[1716782400,31335.341700000001],[1716868800,31335.341700000001],[1716955200,31335.341700000001],[1717041600,31335.341700000001],[1717128000,31335.341700000001],[1717214400,31335.341700000001],[1717300800,31335.341700000001],[1717387200,31335.341700000001],[1717473600,31335.341700000001],[1717560000,31335.341700000001],[1717646400,31335.341700000001],[1717732800,31335.341700000001],[1717819200,31335.341700000001],[1717905600,31335.341700000001],[1717992000,31335.341700000001],[1718078400,31335.341700000001],[1718164800,31335.341700000001],[1718251200,31335.341700000001],[1718337600,31335.341700000001],[1718424000,31335.341700000001],[1718510400,31335.341700000001],[1718596800,31335.341700000001],[1718683200,31335.341700000001],[1718769600,31335.341700000001],[1718856000,31335.341700000001],[1718942400,31335.341700000001],[1719028800,31335.341700000001],[1719115200,31335.341700000001],[1719201600,31335.341700000001],[1719288000,31335.341700000001],[1719374400,31335.341700000001],[1719460800,31335.341700000001],[1719547200,31335.341700000001],[1719633600,31335.341700000001],[1719720000,31335.341700000001],[1719806400,31335.341700000001],[1719892800,31335.341700000001],[1719979200,31335.341700000001],[1720065600,31335.341700000001],[1720152000,31335.341700000001],[1720238400,31335.341700000001],[1720324800,31335.341700000001],[1720411200,31335.341700000001],[1720497600,31335.341700000001],[1720584000,31335.341700000001],[1720670400,31335.341700000001],[1720756800,31335.341700000001],[1720843200,31335.341700000001],[1720929600,31335.341700000001],[1721016000,31335.341700000001],[1721102400,31335.341700000001],[1721188800,31335.341700000001],[1721275200,31335.341700000001],[1721361600,31335.341700000001],[1721448000,31335.341700000001],[1721534400,31335.341700000001],[1721620800,31335.341700000001],[1721707200,31335.341700000001],[1721793600,31335.341700000001],[1721880000,31335.341700000001],[1721966400,31335.341700000001],[1722052800,31335.341700000001],[1722139200,31335.341700000001],[1722225600,31335.341700000001],[1722312000,31335.341700000001],[1722398400,31335.341700000001],[1722484800,31335.341700000001],[1722571200,31335.341700000001],[1722657600,31335.341700000001],[1722744000,31335.341700000001],[1722830400,31335.341700000001],[1722916800,31335.341700000001],[1723003200,31335.341700000001],[1723089600,31335.341700000001],[1723176000,31335.341700000001],[1723262400,31335.341700000001],[1723348800,31335.341700000001],[1723435200,31335.341700000001],[1723521600,31335.341700000001],[1723608000,31335.341700000001],[1723694400,31335.341700000001],[1723780800,31335.341700000001],[1723867200,31335.341700000001],[1723953600,31335.341700000001],[1724040000,31335.341700000001],[1724126400,31335.341700000001],[1724212800,31335.341700000001],[1724299200,31335.341700000001],[1724385600,31335.341700000001],[1724472000,31335.341700000001],[1724558400,31335.341700000001],[1724644800,31335.341700000001],[1724731200,31335.341700000001],[1724817600,31335.341700000001],[1724904000,31335.341700000001],[1724990400,31335.341700000001],[1725076800,31335.341700000001],[1725163200,31335.341700000001],[1725249600,31335.341700000001],[1725336000,31335.341700000001],[1725422400,31335.341700000001],[1725508800,31335.341700000001],[1725595200,31335.341700000001],[1725681600,31335.341700000001],[1725768000,31335.341700000001],[1725854400,31335.341700000001],[1725940800,31335.341700000001],[1726027200,31335.341700000001],[1726113600,31335.341700000001],[1726200000,31335.341700000001],[1726286400,31335.341700000001],[1726372800,31335.341700000001],[1726459200,31335.341700000001],[1726545600,31335.341700000001],[1726632000,31335.341700000001],[1726718400,31335.341700000001],[1726804800,31335.341700000001],[1726891200,31335.341700000001],[1726977600,31335.341700000001],[1727064000,31335.341700000001],[1727150400,31335.341700000001],[1727236800,31335.341700000001],[1727323200,31335.341700000001],[1727409600,31335.341700000001],[1727496000,31335.341700000001],[1727582400,31335.341700000001],[1727668800,31335.341700000001],[1727755200,31335.341700000001],[1727841600,31335.341700000001],[1727928000,31335.341700000001],[1728014400,31335.341700000001],[1728100800,31335.341700000001],[1728187200,31335.341700000001],[1728273600,31335.341700000001],[1728360000,31335.341700000001],[1728446400,31335.341700000001],[1728532800,31335.341700000001],[1728619200,31335.341700000001],[1728705600,31335.341700000001],[1728792000,31335.341700000001],[1728878400,31335.341700000001],[1728964800,31335.341700000001],[1729051200,31335.341700000001],[1729137600,31335.341700000001],[1729224000,31335.341700000001],[1729310400,31335.341700000001],[1729396800,31335.341700000001],[1729483200,31335.341700000001],[1729569600,31335.341700000001],[1729656000,31335.341700000001],[1729742400,31335.341700000001],[1729828800,31335.341700000001],[1729915200,31335.341700000001],[1730001600,31335.341700000001],[1730088000,31335.341700000001],[1730174400,31335.341700000001],[1730260800,31335.341700000001],[1730347200,31335.341700000001],[1730433600,31335.341700000001],[1730520000,31335.341700000001],[1730606400,31335.341700000001],[1730696400,31335.341700000001],[1730782800,31335.341700000001],[1730869200,31335.341700000001],[1730955600,31335.341700000001],[1731042000,31335.341700000001],[1731128400,31335.341700000001],[1731214800,31335.341700000001],[1731301200,31335.341700000001],[1731387600,31335.341700000001],[1731474000,31335.341700000001],[1731560400,31335.341700000001],[1731646800,31335.341700000001],[1731733200,31335.341700000001],[1731819600,31335.341700000001],[1731906000,31335.341700000001],[1731992400,31335.341700000001],[1732078800,31335.341700000001],[1732165200,31335.341700000001],[1732251600,31335.341700000001],[1732338000,31335.341700000001],[1732424400,31335.341700000001],[1732510800,31335.341700000001],[1732597200,31335.341700000001],[1732683600,31335.341700000001],[1732770000,31335.341700000001],[1732856400,31335.341700000001],[1732942800,31335.341700000001],[1733029200,31335.341700000001],[1733115600,31335.341700000001],[1733202000,31335.341700000001],[1733288400,31335.341700000001],[1733374800,31335.341700000001],[1733461200,31335.341700000001],[1733547600,31335.341700000001],[1733634000,31335.341700000001],[1733720400,31335.341700000001],[1733806800,31335.341700000001],[1733893200,31335.341700000001],[1733979600,31335.341700000001],[1734066000,31335.341700000001],[1734152400,31335.341700000001],[1734238800,31335.341700000001],[1734325200,31335.341700000001],[1734411600,31335.341700000001],[1734498000,31335.341700000001],[1734584400,31335.341700000001],[1734670800,31335.341700000001],[1734757200,31335.341700000001],[1734843600,31335.341700000001],[1734930000,31335.341700000001],[1735016400,31335.341700000001],[1735102800,31335.341700000001],[1735189200,31335.341700000001],[1735275600,31335.341700000001],[1735362000,31335.341700000001],[1735448400,31335.341700000001],[1735534800,31335.341700000001],[1735621200,31335.341700000001],[1735707600,31335.341700000001],[1735794000,31335.341700000001],[1735880400,31335.341700000001],[1735966800,31335.341700000001],[1736053200,31335.341700000001],[1736139600,31335.341700000001],[1736226000,31335.341700000001],[1736312400,31335.341700000001],[1736398800,31335.341700000001],[1736485200,31335.341700000001],[1736571600,31335.341700000001],[1736658000,31335.341700000001],[1736744400,31335.341700000001],[1736830800,31335.341700000001],[1736917200,31335.341700000001],[1737003600,31335.341700000001],[1737090000,31335.341700000001],[1737176400,31335.341700000001],[1737262800,31335.341700000001],[1737349200,31335.341700000001],[1737435600,31335.341700000001],[1737522000,31335.341700000001],[1737608400,31335.341700000001],[1737694800,31335.341700000001],[1737781200,31335.341700000001],[1737867600,31335.341700000001],[1737954000,31335.341700000001],[1738040400,31335.341700000001],[1738126800,31335.341700000001],[1738213200,31335.341700000001],[1738299600,31335.341700000001],[1738386000,31335.341700000001],[1738472400,31335.341700000001],[1738558800,31335.341700000001],[1738645200,31335.341700000001],[1738731600,31335.341700000001],[1738818000,31335.341700000001],[1738904400,31335.341700000001],[1738990800,31335.341700000001],[1739077200,31335.341700000001],[1739163600,31335.341700000001],[1739250000,31335.341700000001],[1739336400,31335.341700000001],[1739422800,31335.341700000001],[1739509200,31335.341700000001],[1739595600,31335.341700000001],[1739682000,31335.341700000001],[1739768400,31335.341700000001],[1739854800,31335.341700000001],[1739941200,31335.341700000001],[1740027600,31335.341700000001],[1740114000,31335.341700000001],[1740200400,31335.341700000001],[1740286800,31335.341700000001],[1740373200,31335.341700000001],[1740459600,31335.341700000001],[1740546000,31335.341700000001],[1740632400,31335.341700000001],[1740718800,31335.341700000001],[1740805200,31335.341700000001],[1740891600,31335.341700000001],[1740978000,31335.341700000001],[1741064400,31335.341700000001],[1741150800,31335.341700000001],[1741237200,31335.341700000001],[1741323600,31335.341700000001],[1741410000,31335.341700000001],[1741496400,31335.341700000001],[1741579200,31335.341700000001],[1741665600,31335.341700000001],[1741752000,31335.341700000001],[1741838400,31335.341700000001],[1741924800,31335.341700000001],[1742011200,31335.341700000001],[1742097600,31335.341700000001],[1742184000,31335.341700000001],[1742270400,31335.341700000001],[1742356800,31335.341700000001],[1742443200,31335.341700000001],[1742529600,31335.341700000001],[1742616000,31335.341700000001],[1742702400,31335.341700000001],[1742788800,31335.341700000001],[1742875200,31335.341700000001],[1742961600,31335.341700000001],[1743048000,31335.341700000001],[1743134400,31335.341700000001],[1743220800,31335.341700000001],[1743307200,31335.341700000001],[1743393600,31335.341700000001],[1743480000,31335.341700000001],[1743566400,31335.341700000001],[1743652800,31335.341700000001],[1743739200,31335.341700000001],[1743825600,31335.341700000001],[1743912000,31335.341700000001],[1743998400,31335.341700000001],[1744084800,31335.341700000001],[1744171200,31335.341700000001],[1744257600,31335.341700000001],[1744344000,31335.341700000001],[1744430400,31335.341700000001],[1744516800,31335.341700000001],[1744603200,31335.341700000001],[1744689600,31335.341700000001],[1744776000,31335.341700000001],[1744862400,31335.341700000001],[1744948800,31335.341700000001],[1745035200,31335.341700000001],[1745121600,31335.341700000001],[1745208000,31335.341700000001],[1745294400,31335.341700000001],[1745380800,31335.341700000001],[1745467200,31335.341700000001],[1745553600,31335.341700000001],[1745640000,31335.341700000001],[1745726400,31335.341700000001],[1745812800,31335.341700000001],[1745899200,31335.341700000001],[1745985600,31335.341700000001],[1746072000,31335.341700000001],[1746158400,32635.153699999999],[1746244800,32635.153699999999],[1746331200,32635.153699999999],[1746417600,32635.153699999999],[1746504000,32635.153699999999],[1746590400,32635.153699999999],[1746676800,32635.153699999999],[1746763200,32635.153699999999],[1746849600,32635.153699999999],[1746936000,32635.153699999999],[1747022400,32635.153699999999],[1747108800,32635.153699999999],[1747195200,32635.153699999999],[1747281600,32635.153699999999],[1747368000,32635.153699999999],[1747454400,32635.153699999999],[1747540800,32635.153699999999],[1747627200,32635.153699999999],[1747713600,32635.153699999999],[1747800000,32635.153699999999],[1747886400,32635.153699999999],[1747972800,32635.153699999999],[1748059200,32635.153699999999],[1748145600,32635.153699999999],[1748232000,32635.153699999999],[1748318400,32635.153699999999],[1748404800,32635.153699999999],[1748491200,32635.153699999999],[1748577600,32635.153699999999],[1748664000,32635.153699999999],[1748750400,32635.153699999999],[1748836800,32635.153699999999],[1748923200,32635.153699999999],[1749009600,32635.153699999999],[1749096000,32635.153699999999],[1749182400,32635.153699999999],[1749268800,32635.153699999999],[1749355200,32635.153699999999],[1749441600,32635.153699999999],[1749528000,32635.153699999999],[1749614400,32635.153699999999],[1749700800,32635.153699999999],[1749787200,32635.153699999999],[1749873600,32635.153699999999],[1749960000,32635.153699999999],[1750046400,32635.153699999999],[1750132800,32635.153699999999],[1750219200,32635.153699999999],[1750305600,32635.153699999999],[1750392000,32635.153699999999],[1750478400,32635.153699999999],[1750564800,32635.153699999999],[1750651200,32635.153699999999],[1750737600,32635.153699999999],[1750824000,32635.153699999999],[1750910400,32635.153699999999],[1750996800,32635.153699999999],[1751083200,32635.153699999999],[1751169600,32635.153699999999],[1751256000,32635.153699999999],[1751342400,32635.153699999999],[1751428800,32635.153699999999],[1751515200,32635.153699999999],[1751601600,32635.153699999999],[1751688000,32635.153699999999],[1751774400,32635.153699999999],[1751860800,32635.153699999999],[1751947200,32635.153699999999],[1752033600,32635.153699999999],[1752120000,32635.153699999999],[1752206400,32635.153699999999],[1752292800,32635.153699999999],[1752379200,32635.153699999999],[1752465600,32635.153699999999],[1752552000,32635.153699999999],[1752638400,32635.153699999999],[1752724800,32635.153699999999],[1752811200,32635.153699999999],[1752897600,32635.153699999999],[1752984000,32635.153699999999],[1753070400,32635.153699999999],[1753156800,32635.153699999999],[1753243200,32635.153699999999],[1753329600,32635.153699999999],[1753416000,32635.153699999999],[1753502400,32635.153699999999],[1753588800,32635.153699999999],[1753675200,32635.153699999999],[1753761600,32635.153699999999],[1753848000,32635.153699999999],[1753934400,32635.153699999999],[1754020800,32635.153699999999],[1754107200,32635.153699999999],[1754193600,32635.153699999999],[1754280000,32635.153699999999],[1754366400,32635.153699999999],[1754452800,32635.153699999999],[1754539200,32635.153699999999],[1754625600,32635.153699999999],[1754712000,32635.153699999999],[1754798400,32635.153699999999],[1754884800,32635.153699999999],[1754971200,32635.153699999999],[1755057600,32635.153699999999],[1755144000,32635.153699999999],[1755230400,32635.153699999999],[1755316800,32635.153699999999],[1755403200,32635.153699999999],[1755489600,32635.153699999999],[1755576000,32635.153699999999],[1755662400,32635.153699999999],[1755748800,32635.153699999999],[1755835200,32635.153699999999],[1755921600,32635.153699999999],[1756008000,32635.153699999999],[1756094400,32635.153699999999],[1756180800,32635.153699999999],[1756267200,32635.153699999999],[1756353600,32635.153699999999],[1756440000,32635.153699999999],[1756526400,32635.153699999999],[1756612800,32635.153699999999],[1756699200,32635.153699999999],[1756785600,32635.153699999999],[1756872000,32635.153699999999],[1756958400,32635.153699999999],[1757044800,32635.153699999999],[1757131200,32635.153699999999],[1757217600,32635.153699999999],[1757304000,32635.153699999999],[1757390400,32635.153699999999],[1757476800,32635.153699999999],[1757563200,32635.153699999999],[1757649600,32635.153699999999],[1757736000,32635.153699999999],[1757822400,32635.153699999999],[1757908800,32635.153699999999],[1757995200,32635.153699999999],[1758081600,32635.153699999999],[1758168000,32635.153699999999],[1758254400,32635.153699999999],[1758340800,32635.153699999999],[1758427200,32635.153699999999],[1758513600,32635.153699999999],[1758600000,32635.153699999999],[1758686400,32635.153699999999],[1758772800,32635.153699999999],[1758859200,32635.153699999999],[1758945600,32635.153699999999],[1759032000,32635.153699999999],[1759118400,32635.153699999999],[1759204800,32635.153699999999],[1759291200,32635.153699999999],[1759377600,32635.153699999999],[1759464000,32635.153699999999],[1759550400,32635.153699999999],[1759636800,32635.153699999999],[1759723200,32635.153699999999],[1759809600,32635.153699999999],[1759896000,32635.153699999999],[1759982400,32635.153699999999],[1760068800,32635.153699999999],[1760155200,32635.153699999999],[1760241600,32635.153699999999],[1760328000,32635.153699999999],[1760414400,32635.153699999999],[1760500800,32635.153699999999],[1760587200,32635.153699999999],[1760673600,32635.153699999999],[1760760000,32635.153699999999],[1760846400,32635.153699999999],[1760932800,32635.153699999999],[1761019200,32635.153699999999],[1761105600,32635.153699999999],[1761192000,32635.153699999999],[1761278400,32635.153699999999],[1761364800,32635.153699999999],[1761451200,32635.153699999999],[1761537600,32635.153699999999],[1761624000,32635.153699999999],[1761710400,32635.153699999999],[1761796800,32635.153699999999],[1761883200,32635.153699999999],[1761969600,32635.153699999999],[1762056000,32635.153699999999],[1762146000,32635.153699999999],[1762232400,32635.153699999999],[1762318800,32635.153699999999],[1762405200,32635.153699999999],[1762491600,32635.153699999999],[1762578000,32635.153699999999],[1762664400,32635.153699999999],[1762750800,32635.153699999999],[1762837200,32635.153699999999],[1762923600,32635.153699999999],[1763010000,32635.153699999999],[1763096400,32635.153699999999],[1763182800,32635.153699999999],[1763269200,32635.153699999999],[1763355600,32635.153699999999],[1763442000,32635.153699999999],[1763528400,32635.153699999999],[1763614800,32635.153699999999],[1763701200,32635.153699999999],[1763787600,32635.153699999999],[1763874000,32635.153699999999],[1763960400,32635.153699999999],[1764046800,32635.153699999999],[1764133200,32635.153699999999],[1764219600,32635.153699999999],[1764306000,32635.153699999999],[1764392400,32635.153699999999],[1764478800,32635.153699999999],[1764565200,32635.153699999999],[1764651600,32635.153699999999],[1764738000,32635.153699999999],[1764824400,32635.153699999999],[1764910800,32635.153699999999],[1764997200,32635.153699999999],[1765083600,32635.153699999999],[1765170000,32635.153699999999],[1765256400,32635.153699999999],[1765342800,32635.153699999999],[1765429200,32635.153699999999],[1765515600,32635.153699999999],[1765602000,32635.153699999999],[1765688400,32635.153699999999],[1765774800,32635.153699999999],[1765861200,32635.153699999999],[1765947600,32635.153699999999],[1766034000,32635.153699999999],[1766120400,32635.153699999999],[1766206800,32635.153699999999],[1766293200,32635.153699999999],[1766379600,32635.153699999999],[1766466000,32635.153699999999],[1766552400,32635.153699999999],[1766638800,32635.153699999999],[1766725200,32635.153699999999],[1766811600,32635.153699999999],[1766898000,32635.153699999999],[1766984400,32635.153699999999],[1767070800,32635.153699999999],[1767157200,32635.153699999999],[1767243600,32635.153699999999],[1767330000,32635.153699999999],[1767416400,32635.153699999999],[1767502800,32635.153699999999],[1767589200,32635.153699999999],[1767675600,32635.153699999999],[1767762000,32635.153699999999],[1767848400,32635.153699999999],[1767934800,32635.153699999999],[1768021200,32635.153699999999],[1768107600,32635.153699999999],[1768194000,32635.153699999999],[1768280400,32635.153699999999],[1768366800,32635.153699999999],[1768453200,32635.153699999999],[1768539600,32635.153699999999],[1768626000,32635.153699999999],[1768712400,32635.153699999999],[1768798800,32635.153699999999],[1768885200,32635.153699999999],[1768971600,32635.153699999999],[1769058000,32635.153699999999],[1769144400,32635.153699999999],[1769230800,32635.153699999999],[1769317200,32635.153699999999],[1769403600,32635.153699999999],[1769490000,32635.153699999999],[1769576400,32635.153699999999],[1769662800,32635.153699999999],[1769749200,32635.153699999999],[1769835600,32635.153699999999],[1769922000,32635.153699999999],[1770008400,32635.153699999999],[1770094800,32635.153699999999],[1770181200,32635.153699999999],[1770267600,32635.153699999999],[1770354000,32635.153699999999],[1770440400,32635.153699999999],[1770526800,32635.153699999999],[1770613200,32635.153699999999],[1770699600,32635.153699999999],[1770786000,32635.153699999999],[1770872400,32635.153699999999],[1770958800,32635.153699999999],[1771045200,32635.153699999999],[1771131600,32635.153699999999],[1771218000,32635.153699999999],[1771304400,32635.153699999999],[1771390800,32635.153699999999],[1771477200,32635.153699999999],[1771563600,32635.153699999999],[1771650000,32635.153699999999],[1771736400,32635.153699999999],[1771822800,32635.153699999999],[1771909200,32635.153699999999],[1771995600,32635.153699999999],[1772082000,32635.153699999999],[1772168400,32635.153699999999],[1772254800,32635.153699999999],[1772341200,32635.153699999999],[1772427600,32635.153699999999],[1772514000,32635.153699999999],[1772600400,32635.153699999999],[1772686800,32635.153699999999],[1772773200,32635.153699999999],[1772859600,32635.153699999999],[1772946000,32635.153699999999],[1773028800,32635.153699999999],[1773115200,32635.153699999999],[1773201600,32635.153699999999],[1773288000,32635.153699999999],[1773374400,32635.153699999999],[1773460800,32635.153699999999],[1773547200,32635.153699999999],[1773633600,32635.153699999999],[1773720000,32635.153699999999],[1773806400,32635.153699999999],[1773892800,32635.153699999999],[1773979200,32635.153699999999],[1774065600,32635.153699999999],[1774152000,32635.153699999999],[1774238400,32635.153699999999],[1774324800,32635.153699999999],[1774411200,32635.153699999999],[1774497600,32635.153699999999],[1774584000,32635.153699999999],[1774670400,32635.153699999999],[1774756800,32635.153699999999],[1774843200,32635.153699999999],[1774929600,32635.153699999999],[1775016000,32635.153699999999],[1775102400,32635.153699999999],[1775188800,32635.153699999999],[1775275200,32635.153699999999],[1775361600,32635.153699999999],[1775448000,32635.153699999999],[1775534400,32635.153699999999],[1775620800,32635.153699999999],[1775707200,32635.153699999999],[1775793600,32635.153699999999],[1775880000,32635.153699999999],[1775966400,32635.153699999999],[1776052800,32635.153699999999],[1776139200,32635.153699999999],[1776225600,32635.153699999999],[1776312000,32635.153699999999],[1776398400,32635.153699999999],[1776484800,32635.153699999999],[1776571200,32635.153699999999],[1776657600,32635.153699999999],[1776744000,32635.153699999999],[1776830400,32635.153699999999],[1776916800,32635.153699999999],[1777003200,32635.153699999999],[1777089600,32635.153699999999],[1777176000,32635.153699999999],[1777262400,32635.153699999999],[1777348800,32635.153699999999],[1777435200,32635.153699999999],[1777521600,32635.153699999999],[1777608000,32635.153699999999],[1777694400,34660.138899999998],[1777780800,34660.138899999998],[1777867200,34660.138899999998],[1777953600,34660.138899999998],[1778040000,34660.138899999998],[1778126400,34660.138899999998],[1778212800,34660.138899999998],[1778299200,34660.138899999998],[1778385600,34660.138899999998],[1778472000,34660.138899999998],[1778558400,34660.138899999998],[1778644800,34660.138899999998],[1778731200,34660.138899999998],[1778817600,34660.138899999998],[1778904000,34660.138899999998],[1778990400,34660.138899999998],[1779076800,34660.138899999998],[1779163200,34660.138899999998],[1779249600,34660.138899999998],[1779336000,34660.138899999998],[1779422400,34660.138899999998],[1779508800,34660.138899999998],[1779595200,34660.138899999998],[1779681600,34660.138899999998],[1779768000,34660.138899999998],[1779854400,34660.138899999998],[1779940800,34660.138899999998],[1780027200,34660.138899999998],[1780113600,34660.138899999998],[1780200000,34660.138899999998],[1780286400,34660.138899999998],[1780372800,34660.138899999998],[1780459200,34660.138899999998],[1780545600,34660.138899999998],[1780632000,34660.138899999998],[1780718400,34660.138899999998],[1780804800,34660.138899999998],[1780891200,34660.138899999998],[1780977600,34660.138899999998],[1781064000,34660.138899999998],[1781150400,34660.138899999998],[1781236800,34660.138899999998],[1781323200,34660.138899999998],[1781409600,34660.138899999998],[1781496000,34660.138899999998],[1781582400,34660.138899999998],[1781668800,34660.138899999998],[1781755200,34660.138899999998],[1781841600,34660.138899999998],[1781928000,34660.138899999998],[1782014400,34660.138899999998],[1782100800,34660.138899999998],[1782187200,34660.138899999998],[1782273600,34660.138899999998],[1782360000,34660.138899999998],[1782446400,34660.138899999998],[1782532800,34660.138899999998],[1782619200,34660.138899999998],[1782705600,34660.138899999998],[1782792000,34660.138899999998],[1782878400,34660.138899999998],[1782964800,34660.138899999998],[1783051200,34660.138899999998],[1783137600,34660.138899999998],[1783224000,34660.138899999998],[1783310400,34660.138899999998],[1783396800,34660.138899999998],[1783483200,34660.138899999998],[1783569600,34660.138899999998],[1783656000,34660.138899999998],[1783742400,34660.138899999998],[1783828800,34660.138899999998],[1783915200,34660.138899999998],[1784001600,34660.138899999998],[1784088000,34660.138899999998],[1784174400,34660.138899999998],[1784260800,34660.138899999998],[1784347200,34660.138899999998],[1784433600,34660.138899999998],[1784520000,34660.138899999998],[1784606400,34660.138899999998],[1784692800,34660.138899999998],[1784779200,34660.138899999998],[1784865600,34660.138899999998],[1784952000,34660.138899999998],[1785038400,34660.138899999998],[1785124800,34660.138899999998],[1785211200,34660.138899999998],[1785297600,34660.138899999998],[1785384000,34660.138899999998],[1785470400,34660.138899999998],[1785556800,34660.138899999998],[1785643200,34660.138899999998],[1785729600,34660.138899999998],[1785816000,34660.138899999998]],"color":"","scatterMarkerSymbol":"none"},"BRKS":{"name":"BRKS","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2374.4578000000001],[1051934400,2374.4578000000001],[1052020800,2374.4578000000001],[1052107200,2374.4578000000001],[1052193600,2374.4578000000001],[1052280000,2374.4578000000001],[1052366400,2374.4578000000001],[1052452800,2374.4578000000001],[1052539200,2374.4578000000001],[1052625600,2374.4578000000001],[1052712000,2374.4578000000001],[1052798400,2374.4578000000001],[1052884800,2374.4578000000001],[1052971200,2374.4578000000001],[1053057600,2374.4578000000001],[1053144000,2374.4578000000001],[1053230400,2374.4578000000001],[1053316800,2374.4578000000001],[1053403200,2374.4578000000001],[1053489600,2374.4578000000001],[1053576000,2374.4578000000001],[1053662400,2374.4578000000001],[1053748800,2374.4578000000001],[1053835200,2374.4578000000001],[1053921600,2374.4578000000001],[1054008000,2374.4578000000001],[1054094400,2374.4578000000001],[1054180800,2374.4578000000001],[1054267200,2374.4578000000001],[1054353600,2374.4578000000001],[1054440000,2374.4578000000001],[1054526400,2374.4578000000001],[1054612800,2374.4578000000001],[1054699200,2374.4578000000001],[1054785600,2374.4578000000001],[1054872000,2374.4578000000001],[1054958400,2374.4578000000001],[1055044800,2374.4578000000001],[1055131200,2374.4578000000001],[1055217600,2374.4578000000001],[1055304000,2374.4578000000001],[1055390400,2374.4578000000001],[1055476800,2374.4578000000001],[1055563200,2374.4578000000001],[1055649600,2374.4578000000001],[1055736000,2374.4578000000001],[1055822400,2374.4578000000001],[1055908800,2374.4578000000001],[1055995200,2374.4578000000001],[1056081600,2374.4578000000001],[1056168000,2374.4578000000001],[1056254400,2374.4578000000001],[1056340800,2374.4578000000001],[1056427200,2374.4578000000001],[1056513600,2374.4578000000001],[1056600000,2374.4578000000001],[1056686400,2374.4578000000001],[1056772800,2374.4578000000001],[1056859200,2374.4578000000001],[1056945600,2374.4578000000001],[1057032000,2374.4578000000001],[1057118400,2374.4578000000001],[1057204800,2374.4578000000001],[1057291200,2374.4578000000001],[1057377600,2374.4578000000001],[1057464000,2374.4578000000001],[1057550400,2374.4578000000001],[1057636800,2374.4578000000001],[1057723200,2374.4578000000001],[1057809600,2374.4578000000001],[1057896000,2374.4578000000001],[1057982400,2374.4578000000001],[1058068800,2374.4578000000001],[1058155200,2374.4578000000001],[1058241600,2374.4578000000001],[1058328000,2374.4578000000001],[1058414400,2374.4578000000001],[1058500800,2374.4578000000001],[1058587200,2374.4578000000001],[1058673600,2374.4578000000001],[1058760000,2374.4578000000001],[1058846400,2374.4578000000001],[1058932800,2374.4578000000001],[1059019200,2374.4578000000001],[1059105600,2374.4578000000001],[1059192000,2374.4578000000001],[1059278400,2374.4578000000001],[1059364800,2374.4578000000001],[1059451200,2374.4578000000001],[1059537600,2374.4578000000001],[1059624000,2374.4578000000001],[1059710400,2374.4578000000001],[1059796800,2374.4578000000001],[1059883200,2374.4578000000001],[1059969600,2374.4578000000001],[1060056000,2374.4578000000001],[1060142400,2374.4578000000001],[1060228800,2374.4578000000001],[1060315200,2374.4578000000001],[1060401600,2374.4578000000001],[1060488000,2374.4578000000001],[1060574400,2374.4578000000001],[1060660800,2374.4578000000001],[1060747200,2374.4578000000001],[1060833600,2374.4578000000001],[1060920000,2374.4578000000001],[1061006400,2374.4578000000001],[1061092800,2374.4578000000001],[1061179200,2374.4578000000001],[1061265600,2374.4578000000001],[1061352000,2374.4578000000001],[1061438400,2374.4578000000001],[1061524800,2374.4578000000001],[1061611200,2374.4578000000001],[1061697600,2374.4578000000001],[1061784000,2374.4578000000001],[1061870400,2374.4578000000001],[1061956800,2374.4578000000001],[1062043200,2374.4578000000001],[1062129600,2374.4578000000001],[1062216000,2374.4578000000001],[1062302400,2374.4578000000001],[1062388800,2374.4578000000001],[1062475200,2374.4578000000001],[1062561600,2374.4578000000001],[1062648000,2374.4578000000001],[1062734400,2374.4578000000001],[1062820800,2374.4578000000001],[1062907200,2374.4578000000001],[1062993600,2374.4578000000001],[1063080000,2374.4578000000001],[1063166400,2374.4578000000001],[1063252800,2374.4578000000001],[1063339200,2374.4578000000001],[1063425600,2374.4578000000001],[1063512000,2374.4578000000001],[1063598400,2374.4578000000001],[1063684800,2374.4578000000001],[1063771200,2374.4578000000001],[1063857600,2374.4578000000001],[1063944000,2374.4578000000001],[1064030400,2374.4578000000001],[1064116800,2374.4578000000001],[1064203200,2374.4578000000001],[1064289600,2374.4578000000001],[1064376000,2374.4578000000001],[1064462400,2374.4578000000001],[1064548800,2374.4578000000001],[1064635200,2374.4578000000001],[1064721600,2374.4578000000001],[1064808000,2374.4578000000001],[1064894400,2374.4578000000001],[1064980800,2374.4578000000001],[1065067200,2374.4578000000001],[1065153600,2374.4578000000001],[1065240000,2374.4578000000001],[1065326400,2374.4578000000001],[1065412800,2374.4578000000001],[1065499200,2374.4578000000001],[1065585600,2374.4578000000001],[1065672000,2374.4578000000001],[1065758400,2374.4578000000001],[1065844800,2374.4578000000001],[1065931200,2374.4578000000001],[1066017600,2374.4578000000001],[1066104000,2374.4578000000001],[1066190400,2374.4578000000001],[1066276800,2374.4578000000001],[1066363200,2374.4578000000001],[1066449600,2374.4578000000001],[1066536000,2374.4578000000001],[1066622400,2374.4578000000001],[1066708800,2374.4578000000001],[1066795200,2374.4578000000001],[1066881600,2374.4578000000001],[1066968000,2374.4578000000001],[1067054400,2374.4578000000001],[1067140800,2374.4578000000001],[1067230800,2374.4578000000001],[1067317200,2374.4578000000001],[1067403600,2374.4578000000001],[1067490000,2374.4578000000001],[1067576400,2374.4578000000001],[1067662800,2374.4578000000001],[1067749200,2374.4578000000001],[1067835600,2374.4578000000001],[1067922000,2374.4578000000001],[1068008400,2374.4578000000001],[1068094800,2374.4578000000001],[1068181200,2374.4578000000001],[1068267600,2374.4578000000001],[1068354000,2374.4578000000001],[1068440400,2374.4578000000001],[1068526800,2374.4578000000001],[1068613200,2374.4578000000001],[1068699600,2374.4578000000001],[1068786000,2374.4578000000001],[1068872400,2374.4578000000001],[1068958800,2374.4578000000001],[1069045200,2374.4578000000001],[1069131600,2374.4578000000001],[1069218000,2374.4578000000001],[1069304400,2374.4578000000001],[1069390800,2374.4578000000001],[1069477200,2374.4578000000001],[1069563600,2374.4578000000001],[1069650000,2374.4578000000001],[1069736400,2374.4578000000001],[1069822800,2374.4578000000001],[1069909200,2374.4578000000001],[1069995600,2374.4578000000001],[1070082000,2374.4578000000001],[1070168400,2374.4578000000001],[1070254800,2374.4578000000001],[1070341200,2374.4578000000001],[1070427600,2374.4578000000001],[1070514000,2374.4578000000001],[1070600400,2374.4578000000001],[1070686800,2374.4578000000001],[1070773200,2374.4578000000001],[1070859600,2374.4578000000001],[1070946000,2374.4578000000001],[1071032400,2374.4578000000001],[1071118800,2374.4578000000001],[1071205200,2374.4578000000001],[1071291600,2374.4578000000001],[1071378000,2374.4578000000001],[1071464400,2374.4578000000001],[1071550800,2374.4578000000001],[1071637200,2374.4578000000001],[1071723600,2374.4578000000001],[1071810000,2374.4578000000001],[1071896400,2374.4578000000001],[1071982800,2374.4578000000001],[1072069200,2374.4578000000001],[1072155600,2374.4578000000001],[1072242000,2374.4578000000001],[1072328400,2374.4578000000001],[1072414800,2374.4578000000001],[1072501200,2374.4578000000001],[1072587600,2374.4578000000001],[1072674000,2374.4578000000001],[1072760400,2374.4578000000001],[1072846800,2374.4578000000001],[1072933200,2374.4578000000001],[1073019600,2374.4578000000001],[1073106000,2374.4578000000001],[1073192400,2374.4578000000001],[1073278800,2374.4578000000001],[1073365200,2374.4578000000001],[1073451600,2374.4578000000001],[1073538000,2374.4578000000001],[1073624400,2374.4578000000001],[1073710800,2374.4578000000001],[1073797200,2374.4578000000001],[1073883600,2374.4578000000001],[1073970000,2374.4578000000001],[1074056400,2374.4578000000001],[1074142800,2374.4578000000001],[1074229200,2374.4578000000001],[1074315600,2374.4578000000001],[1074402000,2374.4578000000001],[1074488400,2374.4578000000001],[1074574800,2374.4578000000001],[1074661200,2374.4578000000001],[1074747600,2374.4578000000001],[1074834000,2374.4578000000001],[1074920400,2374.4578000000001],[1075006800,2374.4578000000001],[1075093200,2374.4578000000001],[1075179600,2374.4578000000001],[1075266000,2374.4578000000001],[1075352400,2374.4578000000001],[1075438800,2374.4578000000001],[1075525200,2374.4578000000001],[1075611600,2374.4578000000001],[1075698000,2374.4578000000001],[1075784400,2374.4578000000001],[1075870800,2374.4578000000001],[1075957200,2374.4578000000001],[1076043600,2374.4578000000001],[1076130000,2374.4578000000001],[1076216400,2374.4578000000001],[1076302800,2374.4578000000001],[1076389200,2374.4578000000001],[1076475600,2374.4578000000001],[1076562000,2374.4578000000001],[1076648400,2374.4578000000001],[1076734800,2374.4578000000001],[1076821200,2374.4578000000001],[1076907600,2374.4578000000001],[1076994000,2374.4578000000001],[1077080400,2374.4578000000001],[1077166800,2374.4578000000001],[1077253200,2374.4578000000001],[1077339600,2374.4578000000001],[1077426000,2374.4578000000001],[1077512400,2374.4578000000001],[1077598800,2374.4578000000001],[1077685200,2374.4578000000001],[1077771600,2374.4578000000001],[1077858000,2374.4578000000001],[1077944400,2374.4578000000001],[1078030800,2374.4578000000001],[1078117200,2374.4578000000001],[1078203600,2374.4578000000001],[1078290000,2374.4578000000001],[1078376400,2374.4578000000001],[1078462800,2374.4578000000001],[1078549200,2374.4578000000001],[1078635600,2374.4578000000001],[1078722000,2374.4578000000001],[1078808400,2374.4578000000001],[1078894800,2374.4578000000001],[1078981200,2374.4578000000001],[1079067600,2374.4578000000001],[1079154000,2374.4578000000001],[1079240400,2374.4578000000001],[1079326800,2374.4578000000001],[1079413200,2374.4578000000001],[1079499600,2374.4578000000001],[1079586000,2374.4578000000001],[1079672400,2374.4578000000001],[1079758800,2374.4578000000001],[1079845200,2374.4578000000001],[1079931600,2374.4578000000001],[1080018000,2374.4578000000001],[1080104400,2374.4578000000001],[1080190800,2374.4578000000001],[1080277200,2374.4578000000001],[1080363600,2374.4578000000001],[1080450000,2374.4578000000001],[1080536400,2374.4578000000001],[1080622800,2374.4578000000001],[1080709200,2374.4578000000001],[1080795600,2374.4578000000001],[1080882000,2374.4578000000001],[1080968400,2374.4578000000001],[1081054800,2374.4578000000001],[1081137600,2374.4578000000001],[1081224000,2374.4578000000001],[1081310400,2374.4578000000001],[1081396800,2374.4578000000001],[1081483200,2374.4578000000001],[1081569600,2374.4578000000001],[1081656000,2374.4578000000001],[1081742400,2374.4578000000001],[1081828800,2374.4578000000001],[1081915200,2374.4578000000001],[1082001600,2374.4578000000001],[1082088000,2374.4578000000001],[1082174400,2374.4578000000001],[1082260800,2374.4578000000001],[1082347200,2374.4578000000001],[1082433600,2374.4578000000001],[1082520000,2374.4578000000001],[1082606400,2374.4578000000001],[1082692800,2374.4578000000001],[1082779200,2374.4578000000001],[1082865600,2374.4578000000001],[1082952000,2374.4578000000001],[1083038400,2374.4578000000001],[1083124800,2374.4578000000001],[1083211200,2374.4578000000001],[1083297600,2374.4578000000001],[1083384000,2374.4578000000001],[1083470400,2374.4578000000001],[1083556800,2374.4578000000001],[1083643200,4020.5675000000001],[1083729600,4020.5675000000001],[1083816000,4020.5675000000001],[1083902400,4020.5675000000001],[1083988800,4020.5675000000001],[1084075200,4020.5675000000001],[1084161600,4020.5675000000001],[1084248000,4020.5675000000001],[1084334400,4020.5675000000001],[1084420800,4020.5675000000001],[1084507200,4020.5675000000001],[1084593600,4020.5675000000001],[1084680000,4020.5675000000001],[1084766400,4020.5675000000001],[1084852800,4020.5675000000001],[1084939200,4020.5675000000001],[1085025600,4020.5675000000001],[1085112000,4020.5675000000001],[1085198400,4020.5675000000001],[1085284800,4020.5675000000001],[1085371200,4020.5675000000001],[1085457600,4020.5675000000001],[1085544000,4020.5675000000001],[1085630400,4020.5675000000001],[1085716800,4020.5675000000001],[1085803200,4020.5675000000001],[1085889600,4020.5675000000001],[1085976000,4020.5675000000001],[1086062400,4020.5675000000001],[1086148800,4020.5675000000001],[1086235200,4020.5675000000001],[1086321600,4020.5675000000001],[1086408000,4020.5675000000001],[1086494400,4020.5675000000001],[1086580800,4020.5675000000001],[1086667200,4020.5675000000001],[1086753600,4020.5675000000001],[1086840000,4020.5675000000001],[1086926400,4020.5675000000001],[1087012800,4020.5675000000001],[1087099200,4020.5675000000001],[1087185600,4020.5675000000001],[1087272000,4020.5675000000001],[1087358400,4020.5675000000001],[1087444800,4020.5675000000001],[1087531200,4020.5675000000001],[1087617600,4020.5675000000001],[1087704000,4020.5675000000001],[1087790400,4020.5675000000001],[1087876800,4020.5675000000001],[1087963200,4020.5675000000001],[1088049600,4020.5675000000001],[1088136000,4020.5675000000001],[1088222400,4020.5675000000001],[1088308800,4020.5675000000001],[1088395200,4020.5675000000001],[1088481600,4020.5675000000001],[1088568000,4020.5675000000001],[1088654400,4020.5675000000001],[1088740800,4020.5675000000001],[1088827200,4020.5675000000001],[1088913600,4020.5675000000001],[1089000000,4020.5675000000001],[1089086400,4020.5675000000001],[1089172800,4020.5675000000001],[1089259200,4020.5675000000001],[1089345600,4020.5675000000001],[1089432000,4020.5675000000001],[1089518400,4020.5675000000001],[1089604800,4020.5675000000001],[1089691200,4020.5675000000001],[1089777600,4020.5675000000001],[1089864000,4020.5675000000001],[1089950400,4020.5675000000001],[1090036800,4020.5675000000001],[1090123200,4020.5675000000001],[1090209600,4020.5675000000001],[1090296000,4020.5675000000001],[1090382400,4020.5675000000001],[1090468800,4020.5675000000001],[1090555200,4020.5675000000001],[1090641600,4020.5675000000001],[1090728000,4020.5675000000001],[1090814400,4020.5675000000001],[1090900800,4020.5675000000001],[1090987200,4020.5675000000001],[1091073600,4020.5675000000001],[1091160000,4020.5675000000001],[1091246400,4020.5675000000001],[1091332800,4020.5675000000001],[1091419200,4020.5675000000001],[1091505600,4020.5675000000001],[1091592000,4020.5675000000001],[1091678400,4020.5675000000001],[1091764800,4020.5675000000001],[1091851200,4020.5675000000001],[1091937600,4020.5675000000001],[1092024000,4020.5675000000001],[1092110400,4020.5675000000001],[1092196800,4020.5675000000001],[1092283200,4020.5675000000001],[1092369600,4020.5675000000001],[1092456000,4020.5675000000001],[1092542400,4020.5675000000001],[1092628800,4020.5675000000001],[1092715200,4020.5675000000001],[1092801600,4020.5675000000001],[1092888000,4020.5675000000001],[1092974400,4020.5675000000001],[1093060800,4020.5675000000001],[1093147200,4020.5675000000001],[1093233600,4020.5675000000001],[1093320000,4020.5675000000001],[1093406400,4020.5675000000001],[1093492800,4020.5675000000001],[1093579200,4020.5675000000001],[1093665600,4020.5675000000001],[1093752000,4020.5675000000001],[1093838400,4020.5675000000001],[1093924800,4020.5675000000001],[1094011200,4020.5675000000001],[1094097600,4020.5675000000001],[1094184000,4020.5675000000001],[1094270400,4020.5675000000001],[1094356800,4020.5675000000001],[1094443200,4020.5675000000001],[1094529600,4020.5675000000001],[1094616000,4020.5675000000001],[1094702400,4020.5675000000001],[1094788800,4020.5675000000001],[1094875200,4020.5675000000001],[1094961600,4020.5675000000001],[1095048000,4020.5675000000001],[1095134400,4020.5675000000001],[1095220800,4020.5675000000001],[1095307200,4020.5675000000001],[1095393600,4020.5675000000001],[1095480000,4020.5675000000001],[1095566400,4020.5675000000001],[1095652800,4020.5675000000001],[1095739200,4020.5675000000001],[1095825600,4020.5675000000001],[1095912000,4020.5675000000001],[1095998400,4020.5675000000001],[1096084800,4020.5675000000001],[1096171200,4020.5675000000001],[1096257600,4020.5675000000001],[1096344000,4020.5675000000001],[1096430400,4020.5675000000001],[1096516800,4020.5675000000001],[1096603200,4020.5675000000001],[1096689600,4020.5675000000001],[1096776000,4020.5675000000001],[1096862400,4020.5675000000001],[1096948800,4020.5675000000001],[1097035200,4020.5675000000001],[1097121600,4020.5675000000001],[1097208000,4020.5675000000001],[1097294400,4020.5675000000001],[1097380800,4020.5675000000001],[1097467200,4020.5675000000001],[1097553600,4020.5675000000001],[1097640000,4020.5675000000001],[1097726400,4020.5675000000001],[1097812800,4020.5675000000001],[1097899200,4020.5675000000001],[1097985600,4020.5675000000001],[1098072000,4020.5675000000001],[1098158400,4020.5675000000001],[1098244800,4020.5675000000001],[1098331200,4020.5675000000001],[1098417600,4020.5675000000001],[1098504000,4020.5675000000001],[1098590400,4020.5675000000001],[1098676800,4020.5675000000001],[1098763200,4020.5675000000001],[1098849600,4020.5675000000001],[1098936000,4020.5675000000001],[1099022400,4020.5675000000001],[1099108800,4020.5675000000001],[1099195200,4020.5675000000001],[1099285200,4020.5675000000001],[1099371600,4020.5675000000001],[1099458000,4020.5675000000001],[1099544400,4020.5675000000001],[1099630800,4020.5675000000001],[1099717200,4020.5675000000001],[1099803600,4020.5675000000001],[1099890000,4020.5675000000001],[1099976400,4020.5675000000001],[1100062800,4020.5675000000001],[1100149200,4020.5675000000001],[1100235600,4020.5675000000001],[1100322000,4020.5675000000001],[1100408400,4020.5675000000001],[1100494800,4020.5675000000001],[1100581200,4020.5675000000001],[1100667600,4020.5675000000001],[1100754000,4020.5675000000001],[1100840400,4020.5675000000001],[1100926800,4020.5675000000001],[1101013200,4020.5675000000001],[1101099600,4020.5675000000001],[1101186000,4020.5675000000001],[1101272400,4020.5675000000001],[1101358800,4020.5675000000001],[1101445200,4020.5675000000001],[1101531600,4020.5675000000001],[1101618000,4020.5675000000001],[1101704400,4020.5675000000001],[1101790800,4020.5675000000001],[1101877200,4020.5675000000001],[1101963600,4020.5675000000001],[1102050000,4020.5675000000001],[1102136400,4020.5675000000001],[1102222800,4020.5675000000001],[1102309200,4020.5675000000001],[1102395600,4020.5675000000001],[1102482000,4020.5675000000001],[1102568400,4020.5675000000001],[1102654800,4020.5675000000001],[1102741200,4020.5675000000001],[1102827600,4020.5675000000001],[1102914000,4020.5675000000001],[1103000400,4020.5675000000001],[1103086800,4020.5675000000001],[1103173200,4020.5675000000001],[1103259600,4020.5675000000001],[1103346000,4020.5675000000001],[1103432400,4020.5675000000001],[1103518800,4020.5675000000001],[1103605200,4020.5675000000001],[1103691600,4020.5675000000001],[1103778000,4020.5675000000001],[1103864400,4020.5675000000001],[1103950800,4020.5675000000001],[1104037200,4020.5675000000001],[1104123600,4020.5675000000001],[1104210000,4020.5675000000001],[1104296400,4020.5675000000001],[1104382800,4020.5675000000001],[1104469200,4020.5675000000001],[1104555600,4020.5675000000001],[1104642000,4020.5675000000001],[1104728400,4020.5675000000001],[1104814800,4020.5675000000001],[1104901200,4020.5675000000001],[1104987600,4020.5675000000001],[1105074000,4020.5675000000001],[1105160400,4020.5675000000001],[1105246800,4020.5675000000001],[1105333200,4020.5675000000001],[1105419600,4020.5675000000001],[1105506000,4020.5675000000001],[1105592400,4020.5675000000001],[1105678800,4020.5675000000001],[1105765200,4020.5675000000001],[1105851600,4020.5675000000001],[1105938000,4020.5675000000001],[1106024400,4020.5675000000001],[1106110800,4020.5675000000001],[1106197200,4020.5675000000001],[1106283600,4020.5675000000001],[1106370000,4020.5675000000001],[1106456400,4020.5675000000001],[1106542800,4020.5675000000001],[1106629200,4020.5675000000001],[1106715600,4020.5675000000001],[1106802000,4020.5675000000001],[1106888400,4020.5675000000001],[1106974800,4020.5675000000001],[1107061200,4020.5675000000001],[1107147600,4020.5675000000001],[1107234000,4020.5675000000001],[1107320400,4020.5675000000001],[1107406800,4020.5675000000001],[1107493200,4020.5675000000001],[1107579600,4020.5675000000001],[1107666000,4020.5675000000001],[1107752400,4020.5675000000001],[1107838800,4020.5675000000001],[1107925200,4020.5675000000001],[1108011600,4020.5675000000001],[1108098000,4020.5675000000001],[1108184400,4020.5675000000001],[1108270800,4020.5675000000001],[1108357200,4020.5675000000001],[1108443600,4020.5675000000001],[1108530000,4020.5675000000001],[1108616400,4020.5675000000001],[1108702800,4020.5675000000001],[1108789200,4020.5675000000001],[1108875600,4020.5675000000001],[1108962000,4020.5675000000001],[1109048400,4020.5675000000001],[1109134800,4020.5675000000001],[1109221200,4020.5675000000001],[1109307600,4020.5675000000001],[1109394000,4020.5675000000001],[1109480400,4020.5675000000001],[1109566800,4020.5675000000001],[1109653200,4020.5675000000001],[1109739600,4020.5675000000001],[1109826000,4020.5675000000001],[1109912400,4020.5675000000001],[1109998800,4020.5675000000001],[1110085200,4020.5675000000001],[1110171600,4020.5675000000001],[1110258000,4020.5675000000001],[1110344400,4020.5675000000001],[1110430800,4020.5675000000001],[1110517200,4020.5675000000001],[1110603600,4020.5675000000001],[1110690000,4020.5675000000001],[1110776400,4020.5675000000001],[1110862800,4020.5675000000001],[1110949200,4020.5675000000001],[1111035600,4020.5675000000001],[1111122000,4020.5675000000001],[1111208400,4020.5675000000001],[1111294800,4020.5675000000001],[1111381200,4020.5675000000001],[1111467600,4020.5675000000001],[1111554000,4020.5675000000001],[1111640400,4020.5675000000001],[1111726800,4020.5675000000001],[1111813200,4020.5675000000001],[1111899600,4020.5675000000001],[1111986000,4020.5675000000001],[1112072400,4020.5675000000001],[1112158800,4020.5675000000001],[1112245200,4020.5675000000001],[1112331600,4020.5675000000001],[1112418000,4020.5675000000001],[1112504400,4020.5675000000001],[1112587200,4020.5675000000001],[1112673600,4020.5675000000001],[1112760000,4020.5675000000001],[1112846400,4020.5675000000001],[1112932800,4020.5675000000001],[1113019200,4020.5675000000001],[1113105600,4020.5675000000001],[1113192000,4020.5675000000001],[1113278400,4020.5675000000001],[1113364800,4020.5675000000001],[1113451200,4020.5675000000001],[1113537600,4020.5675000000001],[1113624000,4020.5675000000001],[1113710400,4020.5675000000001],[1113796800,4020.5675000000001],[1113883200,4020.5675000000001],[1113969600,4020.5675000000001],[1114056000,4020.5675000000001],[1114142400,4020.5675000000001],[1114228800,4020.5675000000001],[1114315200,4020.5675000000001],[1114401600,4020.5675000000001],[1114488000,4020.5675000000001],[1114574400,4020.5675000000001],[1114660800,4020.5675000000001],[1114747200,4020.5675000000001],[1114833600,4020.5675000000001],[1114920000,4020.5675000000001],[1115006400,4020.5675000000001],[1115179200,4244.6516000000001],[1115265600,4244.6516000000001],[1115352000,4244.6516000000001],[1115438400,4244.6516000000001],[1115524800,4244.6516000000001],[1115611200,4244.6516000000001],[1115697600,4244.6516000000001],[1115784000,4244.6516000000001],[1115870400,4244.6516000000001],[1115956800,4244.6516000000001],[1116043200,4244.6516000000001],[1116129600,4244.6516000000001],[1116216000,4244.6516000000001],[1116302400,4244.6516000000001],[1116388800,4244.6516000000001],[1116475200,4244.6516000000001],[1116561600,4244.6516000000001],[1116648000,4244.6516000000001],[1116734400,4244.6516000000001],[1116820800,4244.6516000000001],[1116907200,4244.6516000000001],[1116993600,4244.6516000000001],[1117080000,4244.6516000000001],[1117166400,4244.6516000000001],[1117252800,4244.6516000000001],[1117339200,4244.6516000000001],[1117425600,4244.6516000000001],[1117512000,4244.6516000000001],[1117598400,4244.6516000000001],[1117684800,4244.6516000000001],[1117771200,4244.6516000000001],[1117857600,4244.6516000000001],[1117944000,4244.6516000000001],[1118030400,4244.6516000000001],[1118116800,4244.6516000000001],[1118203200,4244.6516000000001],[1118289600,4244.6516000000001],[1118376000,4244.6516000000001],[1118462400,4244.6516000000001],[1118548800,4244.6516000000001],[1118635200,4244.6516000000001],[1118721600,4244.6516000000001],[1118808000,4244.6516000000001],[1118894400,4244.6516000000001],[1118980800,4244.6516000000001],[1119067200,4244.6516000000001],[1119153600,4244.6516000000001],[1119240000,4244.6516000000001],[1119326400,4244.6516000000001],[1119412800,4244.6516000000001],[1119499200,4244.6516000000001],[1119585600,4244.6516000000001],[1119672000,4244.6516000000001],[1119758400,4244.6516000000001],[1119844800,4244.6516000000001],[1119931200,4244.6516000000001],[1120017600,4244.6516000000001],[1120104000,4244.6516000000001],[1120190400,4244.6516000000001],[1120276800,4244.6516000000001],[1120363200,4244.6516000000001],[1120449600,4244.6516000000001],[1120536000,4244.6516000000001],[1120622400,4244.6516000000001],[1120708800,4244.6516000000001],[1120795200,4244.6516000000001],[1120881600,4244.6516000000001],[1120968000,4244.6516000000001],[1121054400,4244.6516000000001],[1121140800,4244.6516000000001],[1121227200,4244.6516000000001],[1121313600,4244.6516000000001],[1121400000,4244.6516000000001],[1121486400,4244.6516000000001],[1121572800,4244.6516000000001],[1121659200,4244.6516000000001],[1121745600,4244.6516000000001],[1121832000,4244.6516000000001],[1121918400,4244.6516000000001],[1122004800,4244.6516000000001],[1122091200,4244.6516000000001],[1122177600,4244.6516000000001],[1122264000,4244.6516000000001],[1122350400,4244.6516000000001],[1122436800,4244.6516000000001],[1122523200,4244.6516000000001],[1122609600,4244.6516000000001],[1122696000,4244.6516000000001],[1122782400,4244.6516000000001],[1122868800,4244.6516000000001],[1122955200,4244.6516000000001],[1123041600,4244.6516000000001],[1123128000,4244.6516000000001],[1123214400,4244.6516000000001],[1123300800,4244.6516000000001],[1123387200,4244.6516000000001],[1123473600,4244.6516000000001],[1123560000,4244.6516000000001],[1123646400,4244.6516000000001],[1123732800,4244.6516000000001],[1123819200,4244.6516000000001],[1123905600,4244.6516000000001],[1123992000,4244.6516000000001],[1124078400,4244.6516000000001],[1124164800,4244.6516000000001],[1124251200,4244.6516000000001],[1124337600,4244.6516000000001],[1124424000,4244.6516000000001],[1124510400,4244.6516000000001],[1124596800,4244.6516000000001],[1124683200,4244.6516000000001],[1124769600,4244.6516000000001],[1124856000,4244.6516000000001],[1124942400,4244.6516000000001],[1125028800,4244.6516000000001],[1125115200,4244.6516000000001],[1125201600,4244.6516000000001],[1125288000,4244.6516000000001],[1125374400,4244.6516000000001],[1125460800,4244.6516000000001],[1125547200,4244.6516000000001],[1125633600,4244.6516000000001],[1125720000,4244.6516000000001],[1125806400,4244.6516000000001],[1125892800,4244.6516000000001],[1125979200,4244.6516000000001],[1126065600,4244.6516000000001],[1126152000,4244.6516000000001],[1126238400,4244.6516000000001],[1126324800,4244.6516000000001],[1126411200,4244.6516000000001],[1126497600,4244.6516000000001],[1126584000,4244.6516000000001],[1126670400,4244.6516000000001],[1126756800,4244.6516000000001],[1126843200,4244.6516000000001],[1126929600,4244.6516000000001],[1127016000,4244.6516000000001],[1127102400,4244.6516000000001],[1127188800,4244.6516000000001],[1127275200,4244.6516000000001],[1127361600,4244.6516000000001],[1127448000,4244.6516000000001],[1127534400,4244.6516000000001],[1127620800,4244.6516000000001],[1127707200,4244.6516000000001],[1127793600,4244.6516000000001],[1127880000,4244.6516000000001],[1127966400,4244.6516000000001],[1128052800,4244.6516000000001],[1128139200,4244.6516000000001],[1128225600,4244.6516000000001],[1128312000,4244.6516000000001],[1128398400,4244.6516000000001],[1128484800,4244.6516000000001],[1128571200,4244.6516000000001],[1128657600,4244.6516000000001],[1128744000,4244.6516000000001],[1128830400,4244.6516000000001],[1128916800,4244.6516000000001],[1129003200,4244.6516000000001],[1129089600,4244.6516000000001],[1129176000,4244.6516000000001],[1129262400,4244.6516000000001],[1129348800,4244.6516000000001],[1129435200,4244.6516000000001],[1129521600,4244.6516000000001],[1129608000,4244.6516000000001],[1129694400,4244.6516000000001],[1129780800,4244.6516000000001],[1129867200,4244.6516000000001],[1129953600,4244.6516000000001],[1130040000,4244.6516000000001],[1130126400,4244.6516000000001],[1130212800,4244.6516000000001],[1130299200,4244.6516000000001],[1130385600,4244.6516000000001],[1130472000,4244.6516000000001],[1130558400,4244.6516000000001],[1130644800,4244.6516000000001],[1130734800,4244.6516000000001],[1130821200,4244.6516000000001],[1130907600,4244.6516000000001],[1130994000,4244.6516000000001],[1131080400,4244.6516000000001],[1131166800,4244.6516000000001],[1131253200,4244.6516000000001],[1131339600,4244.6516000000001],[1131426000,4244.6516000000001],[1131512400,4244.6516000000001],[1131598800,4244.6516000000001],[1131685200,4244.6516000000001],[1131771600,4244.6516000000001],[1131858000,4244.6516000000001],[1131944400,4244.6516000000001],[1132030800,4244.6516000000001],[1132117200,4244.6516000000001],[1132203600,4244.6516000000001],[1132290000,4244.6516000000001],[1132376400,4244.6516000000001],[1132462800,4244.6516000000001],[1132549200,4244.6516000000001],[1132635600,4244.6516000000001],[1132722000,4244.6516000000001],[1132808400,4244.6516000000001],[1132894800,4244.6516000000001],[1132981200,4244.6516000000001],[1133067600,4244.6516000000001],[1133154000,4244.6516000000001],[1133240400,4244.6516000000001],[1133326800,4244.6516000000001],[1133413200,4244.6516000000001],[1133499600,4244.6516000000001],[1133586000,4244.6516000000001],[1133672400,4244.6516000000001],[1133758800,4244.6516000000001],[1133845200,4244.6516000000001],[1133931600,4244.6516000000001],[1134018000,4244.6516000000001],[1134104400,4244.6516000000001],[1134190800,4244.6516000000001],[1134277200,4244.6516000000001],[1134363600,4244.6516000000001],[1134450000,4244.6516000000001],[1134536400,4244.6516000000001],[1134622800,4244.6516000000001],[1134709200,4244.6516000000001],[1134795600,4244.6516000000001],[1134882000,4244.6516000000001],[1134968400,4244.6516000000001],[1135054800,4244.6516000000001],[1135141200,4244.6516000000001],[1135227600,4244.6516000000001],[1135314000,4244.6516000000001],[1135400400,4244.6516000000001],[1135486800,4244.6516000000001],[1135573200,4244.6516000000001],[1135659600,4244.6516000000001],[1135746000,4244.6516000000001],[1135832400,4244.6516000000001],[1135918800,4244.6516000000001],[1136005200,4244.6516000000001],[1136091600,4244.6516000000001],[1136178000,4244.6516000000001],[1136264400,4244.6516000000001],[1136350800,4244.6516000000001],[1136437200,4244.6516000000001],[1136523600,4244.6516000000001],[1136610000,4244.6516000000001],[1136696400,4244.6516000000001],[1136782800,4244.6516000000001],[1136869200,4244.6516000000001],[1136955600,4244.6516000000001],[1137042000,4244.6516000000001],[1137128400,4244.6516000000001],[1137214800,4244.6516000000001],[1137301200,4244.6516000000001],[1137387600,4244.6516000000001],[1137474000,4244.6516000000001],[1137560400,4244.6516000000001],[1137646800,4244.6516000000001],[1137733200,4244.6516000000001],[1137819600,4244.6516000000001],[1137906000,4244.6516000000001],[1137992400,4244.6516000000001],[1138078800,4244.6516000000001],[1138165200,4244.6516000000001],[1138251600,4244.6516000000001],[1138338000,4244.6516000000001],[1138424400,4244.6516000000001],[1138510800,4244.6516000000001],[1138597200,4244.6516000000001],[1138683600,4244.6516000000001],[1138770000,4244.6516000000001],[1138856400,4244.6516000000001],[1138942800,4244.6516000000001],[1139029200,4244.6516000000001],[1139115600,4244.6516000000001],[1139202000,4244.6516000000001],[1139288400,4244.6516000000001],[1139374800,4244.6516000000001],[1139461200,4244.6516000000001],[1139547600,4244.6516000000001],[1139634000,4244.6516000000001],[1139720400,4244.6516000000001],[1139806800,4244.6516000000001],[1139893200,4244.6516000000001],[1139979600,4244.6516000000001],[1140066000,4244.6516000000001],[1140152400,4244.6516000000001],[1140238800,4244.6516000000001],[1140325200,4244.6516000000001],[1140411600,4244.6516000000001],[1140498000,4244.6516000000001],[1140584400,4244.6516000000001],[1140670800,4244.6516000000001],[1140757200,4244.6516000000001],[1140843600,4244.6516000000001],[1140930000,4244.6516000000001],[1141016400,4244.6516000000001],[1141102800,4244.6516000000001],[1141189200,4244.6516000000001],[1141275600,4244.6516000000001],[1141362000,4244.6516000000001],[1141448400,4244.6516000000001],[1141534800,4244.6516000000001],[1141621200,4244.6516000000001],[1141707600,4244.6516000000001],[1141794000,4244.6516000000001],[1141880400,4244.6516000000001],[1141966800,4244.6516000000001],[1142053200,4244.6516000000001],[1142139600,4244.6516000000001],[1142226000,4244.6516000000001],[1142312400,4244.6516000000001],[1142398800,4244.6516000000001],[1142485200,4244.6516000000001],[1142571600,4244.6516000000001],[1142658000,4244.6516000000001],[1142744400,4244.6516000000001],[1142830800,4244.6516000000001],[1142917200,4244.6516000000001],[1143003600,4244.6516000000001],[1143090000,4244.6516000000001],[1143176400,4244.6516000000001],[1143262800,4244.6516000000001],[1143349200,4244.6516000000001],[1143435600,4244.6516000000001],[1143522000,4244.6516000000001],[1143608400,4244.6516000000001],[1143694800,4244.6516000000001],[1143781200,4244.6516000000001],[1143867600,4244.6516000000001],[1143954000,4244.6516000000001],[1144036800,4244.6516000000001],[1144123200,4244.6516000000001],[1144209600,4244.6516000000001],[1144296000,4244.6516000000001],[1144382400,4244.6516000000001],[1144468800,4244.6516000000001],[1144555200,4244.6516000000001],[1144641600,4244.6516000000001],[1144728000,4244.6516000000001],[1144814400,4244.6516000000001],[1144900800,4244.6516000000001],[1144987200,4244.6516000000001],[1145073600,4244.6516000000001],[1145160000,4244.6516000000001],[1145246400,4244.6516000000001],[1145332800,4244.6516000000001],[1145419200,4244.6516000000001],[1145505600,4244.6516000000001],[1145592000,4244.6516000000001],[1145678400,4244.6516000000001],[1145764800,4244.6516000000001],[1145851200,4244.6516000000001],[1145937600,4244.6516000000001],[1146024000,4244.6516000000001],[1146110400,4244.6516000000001],[1146196800,4244.6516000000001],[1146283200,4244.6516000000001],[1146369600,4244.6516000000001],[1146456000,4244.6516000000001],[1146628800,4755.0820000000003],[1146715200,4755.0820000000003],[1146801600,4755.0820000000003],[1146888000,4755.0820000000003],[1146974400,4755.0820000000003],[1147060800,4755.0820000000003],[1147147200,4755.0820000000003],[1147233600,4755.0820000000003],[1147320000,4755.0820000000003],[1147406400,4755.0820000000003],[1147492800,4755.0820000000003],[1147579200,4755.0820000000003],[1147665600,4755.0820000000003],[1147752000,4755.0820000000003],[1147838400,4755.0820000000003],[1147924800,4755.0820000000003],[1148011200,4755.0820000000003],[1148097600,4755.0820000000003],[1148184000,4755.0820000000003],[1148270400,4755.0820000000003],[1148356800,4755.0820000000003],[1148443200,4755.0820000000003],[1148529600,4755.0820000000003],[1148616000,4755.0820000000003],[1148702400,4755.0820000000003],[1148788800,4755.0820000000003],[1148875200,4755.0820000000003],[1148961600,4755.0820000000003],[1149048000,4755.0820000000003],[1149134400,4755.0820000000003],[1149220800,4755.0820000000003],[1149307200,4755.0820000000003],[1149393600,4755.0820000000003],[1149480000,4755.0820000000003],[1149566400,4755.0820000000003],[1149652800,4755.0820000000003],[1149739200,4755.0820000000003],[1149825600,4755.0820000000003],[1149912000,4755.0820000000003],[1149998400,4755.0820000000003],[1150084800,4755.0820000000003],[1150171200,4755.0820000000003],[1150257600,4755.0820000000003],[1150344000,4755.0820000000003],[1150430400,4755.0820000000003],[1150516800,4755.0820000000003],[1150603200,4755.0820000000003],[1150689600,4755.0820000000003],[1150776000,4755.0820000000003],[1150862400,4755.0820000000003],[1150948800,4755.0820000000003],[1151035200,4755.0820000000003],[1151121600,4755.0820000000003],[1151208000,4755.0820000000003],[1151294400,4755.0820000000003],[1151380800,4755.0820000000003],[1151467200,4755.0820000000003],[1151553600,4755.0820000000003],[1151640000,4755.0820000000003],[1151726400,4755.0820000000003],[1151812800,4755.0820000000003],[1151899200,4755.0820000000003],[1151985600,4755.0820000000003],[1152072000,4755.0820000000003],[1152158400,4755.0820000000003],[1152244800,4755.0820000000003],[1152331200,4755.0820000000003],[1152417600,4755.0820000000003],[1152504000,4755.0820000000003],[1152590400,4755.0820000000003],[1152676800,4755.0820000000003],[1152763200,4755.0820000000003],[1152849600,4755.0820000000003],[1152936000,4755.0820000000003],[1153022400,4755.0820000000003],[1153108800,4755.0820000000003],[1153195200,4755.0820000000003],[1153281600,4755.0820000000003],[1153368000,4755.0820000000003],[1153454400,4755.0820000000003],[1153540800,4755.0820000000003],[1153627200,4755.0820000000003],[1153713600,4755.0820000000003],[1153800000,4755.0820000000003],[1153886400,4755.0820000000003],[1153972800,4755.0820000000003],[1154059200,4755.0820000000003],[1154145600,4755.0820000000003],[1154232000,4755.0820000000003],[1154318400,4755.0820000000003],[1154404800,4755.0820000000003],[1154491200,4755.0820000000003],[1154577600,4755.0820000000003],[1154664000,4755.0820000000003],[1154750400,4755.0820000000003],[1154836800,4755.0820000000003],[1154923200,4755.0820000000003],[1155009600,4755.0820000000003],[1155096000,4755.0820000000003],[1155182400,4755.0820000000003],[1155268800,4755.0820000000003],[1155355200,4755.0820000000003],[1155441600,4755.0820000000003],[1155528000,4755.0820000000003],[1155614400,4755.0820000000003],[1155700800,4755.0820000000003],[1155787200,4755.0820000000003],[1155873600,4755.0820000000003],[1155960000,4755.0820000000003],[1156046400,4755.0820000000003],[1156132800,4755.0820000000003],[1156219200,4755.0820000000003],[1156305600,4755.0820000000003],[1156392000,4755.0820000000003],[1156478400,4755.0820000000003],[1156564800,4755.0820000000003],[1156651200,4755.0820000000003],[1156737600,4755.0820000000003],[1156824000,4755.0820000000003],[1156910400,4755.0820000000003],[1156996800,4755.0820000000003],[1157083200,4755.0820000000003],[1157169600,4755.0820000000003],[1157256000,4755.0820000000003],[1157342400,4755.0820000000003],[1157428800,4755.0820000000003],[1157515200,4755.0820000000003],[1157601600,4755.0820000000003],[1157688000,4755.0820000000003],[1157774400,4755.0820000000003],[1157860800,4755.0820000000003],[1157947200,4755.0820000000003],[1158033600,4755.0820000000003],[1158120000,4755.0820000000003],[1158206400,4755.0820000000003],[1158292800,4755.0820000000003],[1158379200,4755.0820000000003],[1158465600,4755.0820000000003],[1158552000,4755.0820000000003],[1158638400,4755.0820000000003],[1158724800,4755.0820000000003],[1158811200,4755.0820000000003],[1158897600,4755.0820000000003],[1158984000,4755.0820000000003],[1159070400,4755.0820000000003],[1159156800,4755.0820000000003],[1159243200,4755.0820000000003],[1159329600,4755.0820000000003],[1159416000,4755.0820000000003],[1159502400,4755.0820000000003],[1159588800,4755.0820000000003],[1159675200,4755.0820000000003],[1159761600,4755.0820000000003],[1159848000,4755.0820000000003],[1159934400,4755.0820000000003],[1160020800,4755.0820000000003],[1160107200,4755.0820000000003],[1160193600,4755.0820000000003],[1160280000,4755.0820000000003],[1160366400,4755.0820000000003],[1160452800,4755.0820000000003],[1160539200,4755.0820000000003],[1160625600,4755.0820000000003],[1160712000,4755.0820000000003],[1160798400,4755.0820000000003],[1160884800,4755.0820000000003],[1160971200,4755.0820000000003],[1161057600,4755.0820000000003],[1161144000,4755.0820000000003],[1161230400,4755.0820000000003],[1161316800,4755.0820000000003],[1161403200,4755.0820000000003],[1161489600,4755.0820000000003],[1161576000,4755.0820000000003],[1161662400,4755.0820000000003],[1161748800,4755.0820000000003],[1161835200,4755.0820000000003],[1161921600,4755.0820000000003],[1162008000,4755.0820000000003],[1162094400,4755.0820000000003],[1162184400,4755.0820000000003],[1162270800,4755.0820000000003],[1162357200,4755.0820000000003],[1162443600,4755.0820000000003],[1162530000,4755.0820000000003],[1162616400,4755.0820000000003],[1162702800,4755.0820000000003],[1162789200,4755.0820000000003],[1162875600,4755.0820000000003],[1162962000,4755.0820000000003],[1163048400,4755.0820000000003],[1163134800,4755.0820000000003],[1163221200,4755.0820000000003],[1163307600,4755.0820000000003],[1163394000,4755.0820000000003],[1163480400,4755.0820000000003],[1163566800,4755.0820000000003],[1163653200,4755.0820000000003],[1163739600,4755.0820000000003],[1163826000,4755.0820000000003],[1163912400,4755.0820000000003],[1163998800,4755.0820000000003],[1164085200,4755.0820000000003],[1164171600,4755.0820000000003],[1164258000,4755.0820000000003],[1164344400,4755.0820000000003],[1164430800,4755.0820000000003],[1164517200,4755.0820000000003],[1164603600,4755.0820000000003],[1164690000,4755.0820000000003],[1164776400,4755.0820000000003],[1164862800,4755.0820000000003],[1164949200,4755.0820000000003],[1165035600,4755.0820000000003],[1165122000,4755.0820000000003],[1165208400,4755.0820000000003],[1165294800,4755.0820000000003],[1165381200,4755.0820000000003],[1165467600,4755.0820000000003],[1165554000,4755.0820000000003],[1165640400,4755.0820000000003],[1165726800,4755.0820000000003],[1165813200,4755.0820000000003],[1165899600,4755.0820000000003],[1165986000,4755.0820000000003],[1166072400,4755.0820000000003],[1166158800,4755.0820000000003],[1166245200,4755.0820000000003],[1166331600,4755.0820000000003],[1166418000,4755.0820000000003],[1166504400,4755.0820000000003],[1166590800,4755.0820000000003],[1166677200,4755.0820000000003],[1166763600,4755.0820000000003],[1166850000,4755.0820000000003],[1166936400,4755.0820000000003],[1167022800,4755.0820000000003],[1167109200,4755.0820000000003],[1167195600,4755.0820000000003],[1167282000,4755.0820000000003],[1167368400,4755.0820000000003],[1167454800,4755.0820000000003],[1167541200,4755.0820000000003],[1167627600,4755.0820000000003],[1167714000,4755.0820000000003],[1167800400,4755.0820000000003],[1167886800,4755.0820000000003],[1167973200,4755.0820000000003],[1168059600,4755.0820000000003],[1168146000,4755.0820000000003],[1168232400,4755.0820000000003],[1168318800,4755.0820000000003],[1168405200,4755.0820000000003],[1168491600,4755.0820000000003],[1168578000,4755.0820000000003],[1168664400,4755.0820000000003],[1168750800,4755.0820000000003],[1168837200,4755.0820000000003],[1168923600,4755.0820000000003],[1169010000,4755.0820000000003],[1169096400,4755.0820000000003],[1169182800,4755.0820000000003],[1169269200,4755.0820000000003],[1169355600,4755.0820000000003],[1169442000,4755.0820000000003],[1169528400,4755.0820000000003],[1169614800,4755.0820000000003],[1169701200,4755.0820000000003],[1169787600,4755.0820000000003],[1169874000,4755.0820000000003],[1169960400,4755.0820000000003],[1170046800,4755.0820000000003],[1170133200,4755.0820000000003],[1170219600,4755.0820000000003],[1170306000,4755.0820000000003],[1170392400,4755.0820000000003],[1170478800,4755.0820000000003],[1170565200,4755.0820000000003],[1170651600,4755.0820000000003],[1170738000,4755.0820000000003],[1170824400,4755.0820000000003],[1170910800,4755.0820000000003],[1170997200,4755.0820000000003],[1171083600,4755.0820000000003],[1171170000,4755.0820000000003],[1171256400,4755.0820000000003],[1171342800,4755.0820000000003],[1171429200,4755.0820000000003],[1171515600,4755.0820000000003],[1171602000,4755.0820000000003],[1171688400,4755.0820000000003],[1171774800,4755.0820000000003],[1171861200,4755.0820000000003],[1171947600,4755.0820000000003],[1172034000,4755.0820000000003],[1172120400,4755.0820000000003],[1172206800,4755.0820000000003],[1172293200,4755.0820000000003],[1172379600,4755.0820000000003],[1172466000,4755.0820000000003],[1172552400,4755.0820000000003],[1172638800,4755.0820000000003],[1172725200,4755.0820000000003],[1172811600,4755.0820000000003],[1172898000,4755.0820000000003],[1172984400,4755.0820000000003],[1173070800,4755.0820000000003],[1173157200,4755.0820000000003],[1173243600,4755.0820000000003],[1173330000,4755.0820000000003],[1173416400,4755.0820000000003],[1173502800,4755.0820000000003],[1173589200,4755.0820000000003],[1173672000,4755.0820000000003],[1173758400,4755.0820000000003],[1173844800,4755.0820000000003],[1173931200,4755.0820000000003],[1174017600,4755.0820000000003],[1174104000,4755.0820000000003],[1174190400,4755.0820000000003],[1174276800,4755.0820000000003],[1174363200,4755.0820000000003],[1174449600,4755.0820000000003],[1174536000,4755.0820000000003],[1174622400,4755.0820000000003],[1174708800,4755.0820000000003],[1174795200,4755.0820000000003],[1174881600,4755.0820000000003],[1174968000,4755.0820000000003],[1175054400,4755.0820000000003],[1175140800,4755.0820000000003],[1175227200,4755.0820000000003],[1175313600,4755.0820000000003],[1175400000,4755.0820000000003],[1175486400,4755.0820000000003],[1175572800,4755.0820000000003],[1175659200,4755.0820000000003],[1175745600,4755.0820000000003],[1175832000,4755.0820000000003],[1175918400,4755.0820000000003],[1176004800,4755.0820000000003],[1176091200,4755.0820000000003],[1176177600,4755.0820000000003],[1176264000,4755.0820000000003],[1176350400,4755.0820000000003],[1176436800,4755.0820000000003],[1176523200,4755.0820000000003],[1176609600,4755.0820000000003],[1176696000,4755.0820000000003],[1176782400,4755.0820000000003],[1176868800,4755.0820000000003],[1176955200,4755.0820000000003],[1177041600,4755.0820000000003],[1177128000,4755.0820000000003],[1177214400,4755.0820000000003],[1177300800,4755.0820000000003],[1177387200,4755.0820000000003],[1177473600,4755.0820000000003],[1177560000,4755.0820000000003],[1177646400,4755.0820000000003],[1177732800,4755.0820000000003],[1177819200,4755.0820000000003],[1177905600,4755.0820000000003],[1178164800,5811.9111000000003],[1178251200,5811.9111000000003],[1178337600,5811.9111000000003],[1178424000,5811.9111000000003],[1178510400,5811.9111000000003],[1178596800,5811.9111000000003],[1178683200,5811.9111000000003],[1178769600,5811.9111000000003],[1178856000,5811.9111000000003],[1178942400,5811.9111000000003],[1179028800,5811.9111000000003],[1179115200,5811.9111000000003],[1179201600,5811.9111000000003],[1179288000,5811.9111000000003],[1179374400,5811.9111000000003],[1179460800,5811.9111000000003],[1179547200,5811.9111000000003],[1179633600,5811.9111000000003],[1179720000,5811.9111000000003],[1179806400,5811.9111000000003],[1179892800,5811.9111000000003],[1179979200,5811.9111000000003],[1180065600,5811.9111000000003],[1180152000,5811.9111000000003],[1180238400,5811.9111000000003],[1180324800,5811.9111000000003],[1180411200,5811.9111000000003],[1180497600,5811.9111000000003],[1180584000,5811.9111000000003],[1180670400,5811.9111000000003],[1180756800,5811.9111000000003],[1180843200,5811.9111000000003],[1180929600,5811.9111000000003],[1181016000,5811.9111000000003],[1181102400,5811.9111000000003],[1181188800,5811.9111000000003],[1181275200,5811.9111000000003],[1181361600,5811.9111000000003],[1181448000,5811.9111000000003],[1181534400,5811.9111000000003],[1181620800,5811.9111000000003],[1181707200,5811.9111000000003],[1181793600,5811.9111000000003],[1181880000,5811.9111000000003],[1181966400,5811.9111000000003],[1182052800,5811.9111000000003],[1182139200,5811.9111000000003],[1182225600,5811.9111000000003],[1182312000,5811.9111000000003],[1182398400,5811.9111000000003],[1182484800,5811.9111000000003],[1182571200,5811.9111000000003],[1182657600,5811.9111000000003],[1182744000,5811.9111000000003],[1182830400,5811.9111000000003],[1182916800,5811.9111000000003],[1183003200,5811.9111000000003],[1183089600,5811.9111000000003],[1183176000,5811.9111000000003],[1183262400,5811.9111000000003],[1183348800,5811.9111000000003],[1183435200,5811.9111000000003],[1183521600,5811.9111000000003],[1183608000,5811.9111000000003],[1183694400,5811.9111000000003],[1183780800,5811.9111000000003],[1183867200,5811.9111000000003],[1183953600,5811.9111000000003],[1184040000,5811.9111000000003],[1184126400,5811.9111000000003],[1184212800,5811.9111000000003],[1184299200,5811.9111000000003],[1184385600,5811.9111000000003],[1184472000,5811.9111000000003],[1184558400,5811.9111000000003],[1184644800,5811.9111000000003],[1184731200,5811.9111000000003],[1184817600,5811.9111000000003],[1184904000,5811.9111000000003],[1184990400,5811.9111000000003],[1185076800,5811.9111000000003],[1185163200,5811.9111000000003],[1185249600,5811.9111000000003],[1185336000,5811.9111000000003],[1185422400,5811.9111000000003],[1185508800,5811.9111000000003],[1185595200,5811.9111000000003],[1185681600,5811.9111000000003],[1185768000,5811.9111000000003],[1185854400,5811.9111000000003],[1185940800,5811.9111000000003],[1186027200,5811.9111000000003],[1186113600,5811.9111000000003],[1186200000,5811.9111000000003],[1186286400,5811.9111000000003],[1186372800,5811.9111000000003],[1186459200,5811.9111000000003],[1186545600,5811.9111000000003],[1186632000,5811.9111000000003],[1186718400,5811.9111000000003],[1186804800,5811.9111000000003],[1186891200,5811.9111000000003],[1186977600,5811.9111000000003],[1187064000,5811.9111000000003],[1187150400,5811.9111000000003],[1187236800,5811.9111000000003],[1187323200,5811.9111000000003],[1187409600,5811.9111000000003],[1187496000,5811.9111000000003],[1187582400,5811.9111000000003],[1187668800,5811.9111000000003],[1187755200,5811.9111000000003],[1187841600,5811.9111000000003],[1187928000,5811.9111000000003],[1188014400,5811.9111000000003],[1188100800,5811.9111000000003],[1188187200,5811.9111000000003],[1188273600,5811.9111000000003],[1188360000,5811.9111000000003],[1188446400,5811.9111000000003],[1188532800,5811.9111000000003],[1188619200,5811.9111000000003],[1188705600,5811.9111000000003],[1188792000,5811.9111000000003],[1188878400,5811.9111000000003],[1188964800,5811.9111000000003],[1189051200,5811.9111000000003],[1189137600,5811.9111000000003],[1189224000,5811.9111000000003],[1189310400,5811.9111000000003],[1189396800,5811.9111000000003],[1189483200,5811.9111000000003],[1189569600,5811.9111000000003],[1189656000,5811.9111000000003],[1189742400,5811.9111000000003],[1189828800,5811.9111000000003],[1189915200,5811.9111000000003],[1190001600,5811.9111000000003],[1190088000,5811.9111000000003],[1190174400,5811.9111000000003],[1190260800,5811.9111000000003],[1190347200,5811.9111000000003],[1190433600,5811.9111000000003],[1190520000,5811.9111000000003],[1190606400,5811.9111000000003],[1190692800,5811.9111000000003],[1190779200,5811.9111000000003],[1190865600,5811.9111000000003],[1190952000,5811.9111000000003],[1191038400,5811.9111000000003],[1191124800,5811.9111000000003],[1191211200,5811.9111000000003],[1191297600,5811.9111000000003],[1191384000,5811.9111000000003],[1191470400,5811.9111000000003],[1191556800,5811.9111000000003],[1191643200,5811.9111000000003],[1191729600,5811.9111000000003],[1191816000,5811.9111000000003],[1191902400,5811.9111000000003],[1191988800,5811.9111000000003],[1192075200,5811.9111000000003],[1192161600,5811.9111000000003],[1192248000,5811.9111000000003],[1192334400,5811.9111000000003],[1192420800,5811.9111000000003],[1192507200,5811.9111000000003],[1192593600,5811.9111000000003],[1192680000,5811.9111000000003],[1192766400,5811.9111000000003],[1192852800,5811.9111000000003],[1192939200,5811.9111000000003],[1193025600,5811.9111000000003],[1193112000,5811.9111000000003],[1193198400,5811.9111000000003],[1193284800,5811.9111000000003],[1193371200,5811.9111000000003],[1193457600,5811.9111000000003],[1193544000,5811.9111000000003],[1193630400,5811.9111000000003],[1193716800,5811.9111000000003],[1193803200,5811.9111000000003],[1193889600,5811.9111000000003],[1193976000,5811.9111000000003],[1194062400,5811.9111000000003],[1194148800,5811.9111000000003],[1194238800,5811.9111000000003],[1194325200,5811.9111000000003],[1194411600,5811.9111000000003],[1194498000,5811.9111000000003],[1194584400,5811.9111000000003],[1194670800,5811.9111000000003],[1194757200,5811.9111000000003],[1194843600,5811.9111000000003],[1194930000,5811.9111000000003],[1195016400,5811.9111000000003],[1195102800,5811.9111000000003],[1195189200,5811.9111000000003],[1195275600,5811.9111000000003],[1195362000,5811.9111000000003],[1195448400,5811.9111000000003],[1195534800,5811.9111000000003],[1195621200,5811.9111000000003],[1195707600,5811.9111000000003],[1195794000,5811.9111000000003],[1195880400,5811.9111000000003],[1195966800,5811.9111000000003],[1196053200,5811.9111000000003],[1196139600,5811.9111000000003],[1196226000,5811.9111000000003],[1196312400,5811.9111000000003],[1196398800,5811.9111000000003],[1196485200,5811.9111000000003],[1196571600,5811.9111000000003],[1196658000,5811.9111000000003],[1196744400,5811.9111000000003],[1196830800,5811.9111000000003],[1196917200,5811.9111000000003],[1197003600,5811.9111000000003],[1197090000,5811.9111000000003],[1197176400,5811.9111000000003],[1197262800,5811.9111000000003],[1197349200,5811.9111000000003],[1197435600,5811.9111000000003],[1197522000,5811.9111000000003],[1197608400,5811.9111000000003],[1197694800,5811.9111000000003],[1197781200,5811.9111000000003],[1197867600,5811.9111000000003],[1197954000,5811.9111000000003],[1198040400,5811.9111000000003],[1198126800,5811.9111000000003],[1198213200,5811.9111000000003],[1198299600,5811.9111000000003],[1198386000,5811.9111000000003],[1198472400,5811.9111000000003],[1198558800,5811.9111000000003],[1198645200,5811.9111000000003],[1198731600,5811.9111000000003],[1198818000,5811.9111000000003],[1198904400,5811.9111000000003],[1198990800,5811.9111000000003],[1199077200,5811.9111000000003],[1199163600,5811.9111000000003],[1199250000,5811.9111000000003],[1199336400,5811.9111000000003],[1199422800,5811.9111000000003],[1199509200,5811.9111000000003],[1199595600,5811.9111000000003],[1199682000,5811.9111000000003],[1199768400,5811.9111000000003],[1199854800,5811.9111000000003],[1199941200,5811.9111000000003],[1200027600,5811.9111000000003],[1200114000,5811.9111000000003],[1200200400,5811.9111000000003],[1200286800,5811.9111000000003],[1200373200,5811.9111000000003],[1200459600,5811.9111000000003],[1200546000,5811.9111000000003],[1200632400,5811.9111000000003],[1200718800,5811.9111000000003],[1200805200,5811.9111000000003],[1200891600,5811.9111000000003],[1200978000,5811.9111000000003],[1201064400,5811.9111000000003],[1201150800,5811.9111000000003],[1201237200,5811.9111000000003],[1201323600,5811.9111000000003],[1201410000,5811.9111000000003],[1201496400,5811.9111000000003],[1201582800,5811.9111000000003],[1201669200,5811.9111000000003],[1201755600,5811.9111000000003],[1201842000,5811.9111000000003],[1201928400,5811.9111000000003],[1202014800,5811.9111000000003],[1202101200,5811.9111000000003],[1202187600,5811.9111000000003],[1202274000,5811.9111000000003],[1202360400,5811.9111000000003],[1202446800,5811.9111000000003],[1202533200,5811.9111000000003],[1202619600,5811.9111000000003],[1202706000,5811.9111000000003],[1202792400,5811.9111000000003],[1202878800,5811.9111000000003],[1202965200,5811.9111000000003],[1203051600,5811.9111000000003],[1203138000,5811.9111000000003],[1203224400,5811.9111000000003],[1203310800,5811.9111000000003],[1203397200,5811.9111000000003],[1203483600,5811.9111000000003],[1203570000,5811.9111000000003],[1203656400,5811.9111000000003],[1203742800,5811.9111000000003],[1203829200,5811.9111000000003],[1203915600,5811.9111000000003],[1204002000,5811.9111000000003],[1204088400,5811.9111000000003],[1204174800,5811.9111000000003],[1204261200,5811.9111000000003],[1204347600,5811.9111000000003],[1204434000,5811.9111000000003],[1204520400,5811.9111000000003],[1204606800,5811.9111000000003],[1204693200,5811.9111000000003],[1204779600,5811.9111000000003],[1204866000,5811.9111000000003],[1204952400,5811.9111000000003],[1205038800,5811.9111000000003],[1205121600,5811.9111000000003],[1205208000,5811.9111000000003],[1205294400,5811.9111000000003],[1205380800,5811.9111000000003],[1205467200,5811.9111000000003],[1205553600,5811.9111000000003],[1205640000,5811.9111000000003],[1205726400,5811.9111000000003],[1205812800,5811.9111000000003],[1205899200,5811.9111000000003],[1205985600,5811.9111000000003],[1206072000,5811.9111000000003],[1206158400,5811.9111000000003],[1206244800,5811.9111000000003],[1206331200,5811.9111000000003],[1206417600,5811.9111000000003],[1206504000,5811.9111000000003],[1206590400,5811.9111000000003],[1206676800,5811.9111000000003],[1206763200,5811.9111000000003],[1206849600,5811.9111000000003],[1206936000,5811.9111000000003],[1207022400,5811.9111000000003],[1207108800,5811.9111000000003],[1207195200,5811.9111000000003],[1207281600,5811.9111000000003],[1207368000,5811.9111000000003],[1207454400,5811.9111000000003],[1207540800,5811.9111000000003],[1207627200,5811.9111000000003],[1207713600,5811.9111000000003],[1207800000,5811.9111000000003],[1207886400,5811.9111000000003],[1207972800,5811.9111000000003],[1208059200,5811.9111000000003],[1208145600,5811.9111000000003],[1208232000,5811.9111000000003],[1208318400,5811.9111000000003],[1208404800,5811.9111000000003],[1208491200,5811.9111000000003],[1208577600,5811.9111000000003],[1208664000,5811.9111000000003],[1208750400,5811.9111000000003],[1208836800,5811.9111000000003],[1208923200,5811.9111000000003],[1209009600,5811.9111000000003],[1209096000,5811.9111000000003],[1209182400,5811.9111000000003],[1209268800,5811.9111000000003],[1209355200,5811.9111000000003],[1209441600,5811.9111000000003],[1209528000,5811.9111000000003],[1367380800,11198.5172],[1367467200,13948.0085],[1367553600,13948.0085],[1367640000,13948.0085],[1367726400,13948.0085],[1367812800,13948.0085],[1367899200,13948.0085],[1367985600,13948.0085],[1368072000,13948.0085],[1368158400,13948.0085],[1368244800,13948.0085],[1368331200,13948.0085],[1368417600,13948.0085],[1368504000,13948.0085],[1368590400,13948.0085],[1368676800,13948.0085],[1368763200,13948.0085],[1368849600,13948.0085],[1368936000,13948.0085],[1369022400,13948.0085],[1369108800,13948.0085],[1369195200,13948.0085],[1369281600,13948.0085],[1369368000,13948.0085],[1369454400,13948.0085],[1369540800,13948.0085],[1369627200,13948.0085],[1369713600,13948.0085],[1369800000,13948.0085],[1369886400,13948.0085],[1369972800,13948.0085],[1370059200,13948.0085],[1370145600,13948.0085],[1370232000,13948.0085],[1370318400,13948.0085],[1370404800,13948.0085],[1370491200,13948.0085],[1370577600,13948.0085],[1370664000,13948.0085],[1370750400,13948.0085],[1370836800,13948.0085],[1370923200,13948.0085],[1371009600,13948.0085],[1371096000,13948.0085],[1371182400,13948.0085],[1371268800,13948.0085],[1371355200,13948.0085],[1371441600,13948.0085],[1371528000,13948.0085],[1371614400,13948.0085],[1371700800,13948.0085],[1371787200,13948.0085],[1371873600,13948.0085],[1371960000,13948.0085],[1372046400,13948.0085],[1372132800,13948.0085],[1372219200,13948.0085],[1372305600,13948.0085],[1372392000,13948.0085],[1372478400,13948.0085],[1372564800,13948.0085],[1372651200,13948.0085],[1372737600,13948.0085],[1372824000,13948.0085],[1372910400,13948.0085],[1372996800,13948.0085],[1373083200,13948.0085],[1373169600,13948.0085],[1373256000,13948.0085],[1373342400,13948.0085],[1373428800,13948.0085],[1373515200,13948.0085],[1373601600,13948.0085],[1373688000,13948.0085],[1373774400,13948.0085],[1373860800,13948.0085],[1373947200,13948.0085],[1374033600,13948.0085],[1374120000,13948.0085],[1374206400,13948.0085],[1374292800,13948.0085],[1374379200,13948.0085],[1374465600,13948.0085],[1374552000,13948.0085],[1374638400,13948.0085],[1374724800,13948.0085],[1374811200,13948.0085],[1374897600,13948.0085],[1374984000,13948.0085],[1375070400,13948.0085],[1375156800,13948.0085],[1375243200,13948.0085],[1375329600,13948.0085],[1375416000,13948.0085],[1375502400,13948.0085],[1375588800,13948.0085],[1375675200,13948.0085],[1375761600,13948.0085],[1375848000,13948.0085],[1375934400,13948.0085],[1376020800,13948.0085],[1376107200,13948.0085],[1376193600,13948.0085],[1376280000,13948.0085],[1376366400,13948.0085],[1376452800,13948.0085],[1376539200,13948.0085],[1376625600,13948.0085],[1376712000,13948.0085],[1376798400,13948.0085],[1376884800,13948.0085],[1376971200,13948.0085],[1377057600,13948.0085],[1377144000,13948.0085],[1377230400,13948.0085],[1377316800,13948.0085],[1377403200,13948.0085],[1377489600,13948.0085],[1377576000,13948.0085],[1377662400,13948.0085],[1377748800,13948.0085],[1377835200,13948.0085],[1377921600,13948.0085],[1378008000,13948.0085],[1378094400,13948.0085],[1378180800,13948.0085],[1378267200,13948.0085],[1378353600,13948.0085],[1378440000,13948.0085],[1378526400,13948.0085],[1378612800,13948.0085],[1378699200,13948.0085],[1378785600,13948.0085],[1378872000,13948.0085],[1378958400,13948.0085],[1379044800,13948.0085],[1379131200,13948.0085],[1379217600,13948.0085],[1379304000,13948.0085],[1379390400,13948.0085],[1379476800,13948.0085],[1379563200,13948.0085],[1379649600,13948.0085],[1379736000,13948.0085],[1379822400,13948.0085],[1379908800,13948.0085],[1379995200,13948.0085],[1380081600,13948.0085],[1380168000,13948.0085],[1380254400,13948.0085],[1380340800,13948.0085],[1380427200,13948.0085],[1380513600,13948.0085],[1380600000,13948.0085],[1380686400,13948.0085],[1380772800,13948.0085],[1380859200,13948.0085],[1380945600,13948.0085],[1381032000,13948.0085],[1381118400,13948.0085],[1381204800,13948.0085],[1381291200,13948.0085],[1381377600,13948.0085],[1381464000,13948.0085],[1381550400,13948.0085],[1381636800,13948.0085],[1381723200,13948.0085],[1381809600,13948.0085],[1381896000,13948.0085],[1381982400,13948.0085],[1382068800,13948.0085],[1382155200,13948.0085],[1382241600,13948.0085],[1382328000,13948.0085],[1382414400,13948.0085],[1382500800,13948.0085],[1382587200,13948.0085],[1382673600,13948.0085],[1382760000,13948.0085],[1382846400,13948.0085],[1382932800,13948.0085],[1383019200,13948.0085],[1383105600,13948.0085],[1383192000,13948.0085],[1383278400,13948.0085],[1383364800,13948.0085],[1383451200,13948.0085],[1383541200,13948.0085],[1383627600,13948.0085],[1383714000,13948.0085],[1383800400,13948.0085],[1383886800,13948.0085],[1383973200,13948.0085],[1384059600,13948.0085],[1384146000,13948.0085],[1384232400,13948.0085],[1384318800,13948.0085],[1384405200,13948.0085],[1384491600,13948.0085],[1384578000,13948.0085],[1384664400,13948.0085],[1384750800,13948.0085],[1384837200,13948.0085],[1384923600,13948.0085],[1385010000,13948.0085],[1385096400,13948.0085],[1385182800,13948.0085],[1385269200,13948.0085],[1385355600,13948.0085],[1385442000,13948.0085],[1385528400,13948.0085],[1385614800,13948.0085],[1385701200,13948.0085],[1385787600,13948.0085],[1385874000,13948.0085],[1385960400,13948.0085],[1386046800,13948.0085],[1386133200,13948.0085],[1386219600,13948.0085],[1386306000,13948.0085],[1386392400,13948.0085],[1386478800,13948.0085],[1386565200,13948.0085],[1386651600,13948.0085],[1386738000,13948.0085],[1386824400,13948.0085],[1386910800,13948.0085],[1386997200,13948.0085],[1387083600,13948.0085],[1387170000,13948.0085],[1387256400,13948.0085],[1387342800,13948.0085],[1387429200,13948.0085],[1387515600,13948.0085],[1387602000,13948.0085],[1387688400,13948.0085],[1387774800,13948.0085],[1387861200,13948.0085],[1387947600,13948.0085],[1388034000,13948.0085],[1388120400,13948.0085],[1388206800,13948.0085],[1388293200,13948.0085],[1388379600,13948.0085],[1388466000,13948.0085],[1388552400,13948.0085],[1388638800,13948.0085],[1388725200,13948.0085],[1388811600,13948.0085],[1388898000,13948.0085],[1388984400,13948.0085],[1389070800,13948.0085],[1389157200,13948.0085],[1389243600,13948.0085],[1389330000,13948.0085],[1389416400,13948.0085],[1389502800,13948.0085],[1389589200,13948.0085],[1389675600,13948.0085],[1389762000,13948.0085],[1389848400,13948.0085],[1389934800,13948.0085],[1390021200,13948.0085],[1390107600,13948.0085],[1390194000,13948.0085],[1390280400,13948.0085],[1390366800,13948.0085],[1390453200,13948.0085],[1390539600,13948.0085],[1390626000,13948.0085],[1390712400,13948.0085],[1390798800,13948.0085],[1390885200,13948.0085],[1390971600,13948.0085],[1391058000,13948.0085],[1391144400,13948.0085],[1391230800,13948.0085],[1391317200,13948.0085],[1391403600,13948.0085],[1391490000,13948.0085],[1391576400,13948.0085],[1391662800,13948.0085],[1391749200,13948.0085],[1391835600,13948.0085],[1391922000,13948.0085],[1392008400,13948.0085],[1392094800,13948.0085],[1392181200,13948.0085],[1392267600,13948.0085],[1392354000,13948.0085],[1392440400,13948.0085],[1392526800,13948.0085],[1392613200,13948.0085],[1392699600,13948.0085],[1392786000,13948.0085],[1392872400,13948.0085],[1392958800,13948.0085],[1393045200,13948.0085],[1393131600,13948.0085],[1393218000,13948.0085],[1393304400,13948.0085],[1393390800,13948.0085],[1393477200,13948.0085],[1393563600,13948.0085],[1393650000,13948.0085],[1393736400,13948.0085],[1393822800,13948.0085],[1393909200,13948.0085],[1393995600,13948.0085],[1394082000,13948.0085],[1394168400,13948.0085],[1394254800,13948.0085],[1394341200,13948.0085],[1394424000,13948.0085],[1394510400,13948.0085],[1394596800,13948.0085],[1394683200,13948.0085],[1394769600,13948.0085],[1394856000,13948.0085],[1394942400,13948.0085],[1395028800,13948.0085],[1395115200,13948.0085],[1395201600,13948.0085],[1395288000,13948.0085],[1395374400,13948.0085],[1395460800,13948.0085],[1395547200,13948.0085],[1395633600,13948.0085],[1395720000,13948.0085],[1395806400,13948.0085],[1395892800,13948.0085],[1395979200,13948.0085],[1396065600,13948.0085],[1396152000,13948.0085],[1396238400,13948.0085],[1396324800,13948.0085],[1396411200,13948.0085],[1396497600,13948.0085],[1396584000,13948.0085],[1396670400,13948.0085],[1396756800,13948.0085],[1396843200,13948.0085],[1396929600,13948.0085],[1397016000,13948.0085],[1397102400,13948.0085],[1397188800,13948.0085],[1397275200,13948.0085],[1397361600,13948.0085],[1397448000,13948.0085],[1397534400,13948.0085],[1397620800,13948.0085],[1397707200,13948.0085],[1397793600,13948.0085],[1397880000,13948.0085],[1397966400,13948.0085],[1398052800,13948.0085],[1398139200,13948.0085],[1398225600,13948.0085],[1398312000,13948.0085],[1398398400,13948.0085],[1398484800,13948.0085],[1398571200,13948.0085],[1398657600,13948.0085],[1398744000,13948.0085],[1398830400,13948.0085],[1398916800,13948.0085],[1399003200,14203.6157],[1399089600,14203.6157],[1399176000,14203.6157],[1399262400,14203.6157],[1399348800,14203.6157],[1399435200,14203.6157],[1399521600,14203.6157],[1399608000,14203.6157],[1399694400,14203.6157],[1399780800,14203.6157],[1399867200,14203.6157],[1399953600,14203.6157],[1400040000,14203.6157],[1400126400,14203.6157],[1400212800,14203.6157],[1400299200,14203.6157],[1400385600,14203.6157],[1400472000,14203.6157],[1400558400,14203.6157],[1400644800,14203.6157],[1400731200,14203.6157],[1400817600,14203.6157],[1400904000,14203.6157],[1400990400,14203.6157],[1401076800,14203.6157],[1401163200,14203.6157],[1401249600,14203.6157],[1401336000,14203.6157],[1401422400,14203.6157],[1401508800,14203.6157],[1401595200,14203.6157],[1401681600,14203.6157],[1401768000,14203.6157],[1401854400,14203.6157],[1401940800,14203.6157],[1402027200,14203.6157],[1402113600,14203.6157],[1402200000,14203.6157],[1402286400,14203.6157],[1402372800,14203.6157],[1402459200,14203.6157],[1402545600,14203.6157],[1402632000,14203.6157],[1402718400,14203.6157],[1402804800,14203.6157],[1402891200,14203.6157],[1402977600,14203.6157],[1403064000,14203.6157],[1403150400,14203.6157],[1403236800,14203.6157],[1403323200,14203.6157],[1403409600,14203.6157],[1403496000,14203.6157],[1403582400,14203.6157],[1403668800,14203.6157],[1403755200,14203.6157],[1403841600,14203.6157],[1403928000,14203.6157],[1404014400,14203.6157],[1404100800,14203.6157],[1404187200,14203.6157],[1404273600,14203.6157],[1404360000,14203.6157],[1404446400,14203.6157],[1404532800,14203.6157],[1404619200,14203.6157],[1404705600,14203.6157],[1404792000,14203.6157],[1404878400,14203.6157],[1404964800,14203.6157],[1405051200,14203.6157],[1405137600,14203.6157],[1405224000,14203.6157],[1405310400,14203.6157],[1405396800,14203.6157],[1405483200,14203.6157],[1405569600,14203.6157],[1405656000,14203.6157],[1405742400,14203.6157],[1405828800,14203.6157],[1405915200,14203.6157],[1406001600,14203.6157],[1406088000,14203.6157],[1406174400,14203.6157],[1406260800,14203.6157],[1406347200,14203.6157],[1406433600,14203.6157],[1406520000,14203.6157],[1406606400,14203.6157],[1406692800,14203.6157],[1406779200,14203.6157],[1406865600,14203.6157],[1406952000,14203.6157],[1407038400,14203.6157],[1407124800,14203.6157],[1407211200,14203.6157],[1407297600,14203.6157],[1407384000,14203.6157],[1407470400,14203.6157],[1407556800,14203.6157],[1407643200,14203.6157],[1407729600,14203.6157],[1407816000,14203.6157],[1407902400,14203.6157],[1407988800,14203.6157],[1408075200,14203.6157],[1408161600,14203.6157],[1408248000,14203.6157],[1408334400,14203.6157],[1408420800,14203.6157],[1408507200,14203.6157],[1408593600,14203.6157],[1408680000,14203.6157],[1408766400,14203.6157],[1408852800,14203.6157],[1408939200,14203.6157],[1409025600,14203.6157],[1409112000,14203.6157],[1409198400,14203.6157],[1409284800,14203.6157],[1409371200,14203.6157],[1409457600,14203.6157],[1409544000,14203.6157],[1409630400,14203.6157],[1409716800,14203.6157],[1409803200,14203.6157],[1409889600,14203.6157],[1409976000,14203.6157],[1410062400,14203.6157],[1410148800,14203.6157],[1410235200,14203.6157],[1410321600,14203.6157],[1410408000,14203.6157],[1410494400,14203.6157],[1410580800,14203.6157],[1410667200,14203.6157],[1410753600,14203.6157],[1410840000,14203.6157],[1410926400,14203.6157],[1411012800,14203.6157],[1411099200,14203.6157],[1411185600,14203.6157],[1411272000,14203.6157],[1411358400,14203.6157],[1411444800,14203.6157],[1411531200,14203.6157],[1411617600,14203.6157],[1411704000,14203.6157],[1411790400,14203.6157],[1411876800,14203.6157],[1411963200,14203.6157],[1412049600,14203.6157],[1412136000,14203.6157],[1412222400,14203.6157],[1412308800,14203.6157],[1412395200,14203.6157],[1412481600,14203.6157],[1412568000,14203.6157],[1412654400,14203.6157],[1412740800,14203.6157],[1412827200,14203.6157],[1412913600,14203.6157],[1413000000,14203.6157],[1413086400,14203.6157],[1413172800,14203.6157],[1413259200,14203.6157],[1413345600,14203.6157],[1413432000,14203.6157],[1413518400,14203.6157],[1413604800,14203.6157],[1413691200,14203.6157],[1413777600,14203.6157],[1413864000,14203.6157],[1413950400,14203.6157],[1414036800,14203.6157],[1414123200,14203.6157],[1414209600,14203.6157],[1414296000,14203.6157],[1414382400,14203.6157],[1414468800,14203.6157],[1414555200,14203.6157],[1414641600,14203.6157],[1414728000,14203.6157],[1414814400,14203.6157],[1414900800,14203.6157],[1414990800,14203.6157],[1415077200,14203.6157],[1415163600,14203.6157],[1415250000,14203.6157],[1415336400,14203.6157],[1415422800,14203.6157],[1415509200,14203.6157],[1415595600,14203.6157],[1415682000,14203.6157],[1415768400,14203.6157],[1415854800,14203.6157],[1415941200,14203.6157],[1416027600,14203.6157],[1416114000,14203.6157],[1416200400,14203.6157],[1416286800,14203.6157],[1416373200,14203.6157],[1416459600,14203.6157],[1416546000,14203.6157],[1416632400,14203.6157],[1416718800,14203.6157],[1416805200,14203.6157],[1416891600,14203.6157],[1416978000,14203.6157],[1417064400,14203.6157],[1417150800,14203.6157],[1417237200,14203.6157],[1417323600,14203.6157],[1417410000,14203.6157],[1417496400,14203.6157],[1417582800,14203.6157],[1417669200,14203.6157],[1417755600,14203.6157],[1417842000,14203.6157],[1417928400,14203.6157],[1418014800,14203.6157],[1418101200,14203.6157],[1418187600,14203.6157],[1418274000,14203.6157],[1418360400,14203.6157],[1418446800,14203.6157],[1418533200,14203.6157],[1418619600,14203.6157],[1418706000,14203.6157],[1418792400,14203.6157],[1418878800,14203.6157],[1418965200,14203.6157],[1419051600,14203.6157],[1419138000,14203.6157],[1419224400,14203.6157],[1419310800,14203.6157],[1419397200,14203.6157],[1419483600,14203.6157],[1419570000,14203.6157],[1419656400,14203.6157],[1419742800,14203.6157],[1419829200,14203.6157],[1419915600,14203.6157],[1420002000,14203.6157],[1420088400,14203.6157],[1420174800,14203.6157],[1420261200,14203.6157],[1420347600,14203.6157],[1420434000,14203.6157],[1420520400,14203.6157],[1420606800,14203.6157],[1420693200,14203.6157],[1420779600,14203.6157],[1420866000,14203.6157],[1420952400,14203.6157],[1421038800,14203.6157],[1421125200,14203.6157],[1421211600,14203.6157],[1421298000,14203.6157],[1421384400,14203.6157],[1421470800,14203.6157],[1421557200,14203.6157],[1421643600,14203.6157],[1421730000,14203.6157],[1421816400,14203.6157],[1421902800,14203.6157],[1421989200,14203.6157],[1422075600,14203.6157],[1422162000,14203.6157],[1422248400,14203.6157],[1422334800,14203.6157],[1422421200,14203.6157],[1422507600,14203.6157],[1422594000,14203.6157],[1422680400,14203.6157],[1422766800,14203.6157],[1422853200,14203.6157],[1422939600,14203.6157],[1423026000,14203.6157],[1423112400,14203.6157],[1423198800,14203.6157],[1423285200,14203.6157],[1423371600,14203.6157],[1423458000,14203.6157],[1423544400,14203.6157],[1423630800,14203.6157],[1423717200,14203.6157],[1423803600,14203.6157],[1423890000,14203.6157],[1423976400,14203.6157],[1424062800,14203.6157],[1424149200,14203.6157],[1424235600,14203.6157],[1424322000,14203.6157],[1424408400,14203.6157],[1424494800,14203.6157],[1424581200,14203.6157],[1424667600,14203.6157],[1424754000,14203.6157],[1424840400,14203.6157],[1424926800,14203.6157],[1425013200,14203.6157],[1425099600,14203.6157],[1425186000,14203.6157],[1425272400,14203.6157],[1425358800,14203.6157],[1425445200,14203.6157],[1425531600,14203.6157],[1425618000,14203.6157],[1425704400,14203.6157],[1425790800,14203.6157],[1425873600,14203.6157],[1425960000,14203.6157],[1426046400,14203.6157],[1426132800,14203.6157],[1426219200,14203.6157],[1426305600,14203.6157],[1426392000,14203.6157],[1426478400,14203.6157],[1426564800,14203.6157],[1426651200,14203.6157],[1426737600,14203.6157],[1426824000,14203.6157],[1426910400,14203.6157],[1426996800,14203.6157],[1427083200,14203.6157],[1427169600,14203.6157],[1427256000,14203.6157],[1427342400,14203.6157],[1427428800,14203.6157],[1427515200,14203.6157],[1427601600,14203.6157],[1427688000,14203.6157],[1427774400,14203.6157],[1427860800,14203.6157],[1427947200,14203.6157],[1428033600,14203.6157],[1428120000,14203.6157],[1428206400,14203.6157],[1428292800,14203.6157],[1428379200,14203.6157],[1428465600,14203.6157],[1428552000,14203.6157],[1428638400,14203.6157],[1428724800,14203.6157],[1428811200,14203.6157],[1428897600,14203.6157],[1428984000,14203.6157],[1429070400,14203.6157],[1429156800,14203.6157],[1429243200,14203.6157],[1429329600,14203.6157],[1429416000,14203.6157],[1429502400,14203.6157],[1429588800,14203.6157],[1429675200,14203.6157],[1429761600,14203.6157],[1429848000,14203.6157],[1429934400,14203.6157],[1430020800,14203.6157],[1430107200,14203.6157],[1430193600,14203.6157],[1430280000,14203.6157],[1430366400,14203.6157],[1430452800,14203.6157],[1430539200,17902.261900000001],[1430625600,17902.261900000001],[1430712000,17902.261900000001]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3410.4000000000001],[1083816000,3410.4000000000001],[1083902400,3410.4000000000001],[1083988800,3410.4000000000001],[1084075200,3410.4000000000001],[1084161600,3410.4000000000001],[1084248000,3410.4000000000001],[1084334400,3410.4000000000001],[1084420800,3410.4000000000001],[1084507200,3410.4000000000001],[1084593600,3410.4000000000001],[1084680000,3410.4000000000001],[1084766400,3410.4000000000001],[1084852800,3410.4000000000001],[1084939200,3410.4000000000001],[1085025600,3410.4000000000001],[1085112000,3410.4000000000001],[1085198400,3410.4000000000001],[1085284800,3410.4000000000001],[1085371200,3410.4000000000001],[1085457600,3410.4000000000001],[1085544000,3410.4000000000001],[1085630400,3410.4000000000001],[1085716800,3410.4000000000001],[1085803200,3410.4000000000001],[1085889600,3410.4000000000001],[1085976000,3410.4000000000001],[1086062400,3410.4000000000001],[1086148800,3410.4000000000001],[1086235200,3410.4000000000001],[1086321600,3410.4000000000001],[1086408000,3410.4000000000001],[1086494400,3410.4000000000001],[1086580800,3410.4000000000001],[1086667200,3410.4000000000001],[1086753600,3410.4000000000001],[1086840000,3410.4000000000001],[1086926400,3410.4000000000001],[1087012800,3410.4000000000001],[1087099200,3410.4000000000001],[1087185600,3410.4000000000001],[1087272000,3410.4000000000001],[1087358400,3410.4000000000001],[1087444800,3410.4000000000001],[1087531200,3410.4000000000001],[1087617600,3410.4000000000001],[1087704000,3410.4000000000001],[1087790400,3410.4000000000001],[1087876800,3410.4000000000001],[1087963200,3410.4000000000001],[1088049600,3410.4000000000001],[1088136000,3410.4000000000001],[1088222400,3410.4000000000001],[1088308800,3410.4000000000001],[1088395200,3410.4000000000001],[1088481600,3410.4000000000001],[1088568000,3410.4000000000001],[1088654400,3410.4000000000001],[1088740800,3410.4000000000001],[1088827200,3410.4000000000001],[1088913600,3410.4000000000001],[1089000000,3410.4000000000001],[1089086400,3410.4000000000001],[1089172800,3410.4000000000001],[1089259200,3410.4000000000001],[1089345600,3410.4000000000001],[1089432000,3410.4000000000001],[1089518400,3410.4000000000001],[1089604800,3410.4000000000001],[1089691200,3410.4000000000001],[1089777600,3410.4000000000001],[1089864000,3410.4000000000001],[1089950400,3410.4000000000001],[1090036800,3410.4000000000001],[1090123200,3410.4000000000001],[1090209600,3410.4000000000001],[1090296000,3410.4000000000001],[1090382400,3410.4000000000001],[1090468800,3410.4000000000001],[1090555200,3410.4000000000001],[1090641600,3410.4000000000001],[1090728000,3410.4000000000001],[1090814400,3410.4000000000001],[1090900800,3410.4000000000001],[1090987200,3410.4000000000001],[1091073600,3410.4000000000001],[1091160000,3410.4000000000001],[1091246400,3410.4000000000001],[1091332800,3410.4000000000001],[1091419200,3410.4000000000001],[1091505600,3410.4000000000001],[1091592000,3410.4000000000001],[1091678400,3410.4000000000001],[1091764800,3410.4000000000001],[1091851200,3410.4000000000001],[1091937600,3410.4000000000001],[1092024000,3410.4000000000001],[1092110400,3410.4000000000001],[1092196800,3410.4000000000001],[1092283200,3410.4000000000001],[1092369600,3410.4000000000001],[1092456000,3410.4000000000001],[1092542400,3410.4000000000001],[1092628800,3410.4000000000001],[1092715200,3410.4000000000001],[1092801600,3410.4000000000001],[1092888000,3410.4000000000001],[1092974400,3410.4000000000001],[1093060800,3410.4000000000001],[1093147200,3410.4000000000001],[1093233600,3410.4000000000001],[1093320000,3410.4000000000001],[1093406400,3410.4000000000001],[1093492800,3410.4000000000001],[1093579200,3410.4000000000001],[1093665600,3410.4000000000001],[1093752000,3410.4000000000001],[1093838400,3410.4000000000001],[1093924800,3410.4000000000001],[1094011200,3410.4000000000001],[1094097600,3410.4000000000001],[1094184000,3410.4000000000001],[1094270400,3410.4000000000001],[1094356800,3410.4000000000001],[1094443200,3410.4000000000001],[1094529600,3410.4000000000001],[1094616000,3410.4000000000001],[1094702400,3410.4000000000001],[1094788800,3410.4000000000001],[1094875200,3410.4000000000001],[1094961600,3410.4000000000001],[1095048000,3410.4000000000001],[1095134400,3410.4000000000001],[1095220800,3410.4000000000001],[1095307200,3410.4000000000001],[1095393600,3410.4000000000001],[1095480000,3410.4000000000001],[1095566400,3410.4000000000001],[1095652800,3410.4000000000001],[1095739200,3410.4000000000001],[1095825600,3410.4000000000001],[1095912000,3410.4000000000001],[1095998400,3410.4000000000001],[1096084800,3410.4000000000001],[1096171200,3410.4000000000001],[1096257600,3410.4000000000001],[1096344000,3410.4000000000001],[1096430400,3410.4000000000001],[1096516800,3410.4000000000001],[1096603200,3410.4000000000001],[1096689600,3410.4000000000001],[1096776000,3410.4000000000001],[1096862400,3410.4000000000001],[1096948800,3410.4000000000001],[1097035200,3410.4000000000001],[1097121600,3410.4000000000001],[1097208000,3410.4000000000001],[1097294400,3410.4000000000001],[1097380800,3410.4000000000001],[1097467200,3410.4000000000001],[1097553600,3410.4000000000001],[1097640000,3410.4000000000001],[1097726400,3410.4000000000001],[1097812800,3410.4000000000001],[1097899200,3410.4000000000001],[1097985600,3410.4000000000001],[1098072000,3410.4000000000001],[1098158400,3410.4000000000001],[1098244800,3410.4000000000001],[1098331200,3410.4000000000001],[1098417600,3410.4000000000001],[1098504000,3410.4000000000001],[1098590400,3410.4000000000001],[1098676800,3410.4000000000001],[1098763200,3410.4000000000001],[1098849600,3410.4000000000001],[1098936000,3410.4000000000001],[1099022400,3410.4000000000001],[1099108800,3410.4000000000001],[1099195200,3410.4000000000001],[1099285200,3410.4000000000001],[1099371600,3410.4000000000001],[1099458000,3410.4000000000001],[1099544400,3410.4000000000001],[1099630800,3410.4000000000001],[1099717200,3410.4000000000001],[1099803600,3410.4000000000001],[1099890000,3410.4000000000001],[1099976400,3410.4000000000001],[1100062800,3410.4000000000001],[1100149200,3410.4000000000001],[1100235600,3410.4000000000001],[1100322000,3410.4000000000001],[1100408400,3410.4000000000001],[1100494800,3410.4000000000001],[1100581200,3410.4000000000001],[1100667600,3410.4000000000001],[1100754000,3410.4000000000001],[1100840400,3410.4000000000001],[1100926800,3410.4000000000001],[1101013200,3410.4000000000001],[1101099600,3410.4000000000001],[1101186000,3410.4000000000001],[1101272400,3410.4000000000001],[1101358800,3410.4000000000001],[1101445200,3410.4000000000001],[1101531600,3410.4000000000001],[1101618000,3410.4000000000001],[1101704400,3410.4000000000001],[1101790800,3410.4000000000001],[1101877200,3410.4000000000001],[1101963600,3410.4000000000001],[1102050000,3410.4000000000001],[1102136400,3410.4000000000001],[1102222800,3410.4000000000001],[1102309200,3410.4000000000001],[1102395600,3410.4000000000001],[1102482000,3410.4000000000001],[1102568400,3410.4000000000001],[1102654800,3410.4000000000001],[1102741200,3410.4000000000001],[1102827600,3410.4000000000001],[1102914000,3410.4000000000001],[1103000400,3410.4000000000001],[1103086800,3410.4000000000001],[1103173200,3410.4000000000001],[1103259600,3410.4000000000001],[1103346000,3410.4000000000001],[1103432400,3410.4000000000001],[1103518800,3410.4000000000001],[1103605200,3410.4000000000001],[1103691600,3410.4000000000001],[1103778000,3410.4000000000001],[1103864400,3410.4000000000001],[1103950800,3410.4000000000001],[1104037200,3410.4000000000001],[1104123600,3410.4000000000001],[1104210000,3410.4000000000001],[1104296400,3410.4000000000001],[1104382800,3410.4000000000001],[1104469200,3410.4000000000001],[1104555600,3410.4000000000001],[1104642000,3410.4000000000001],[1104728400,3410.4000000000001],[1104814800,3410.4000000000001],[1104901200,3410.4000000000001],[1104987600,3410.4000000000001],[1105074000,3410.4000000000001],[1105160400,3410.4000000000001],[1105246800,3410.4000000000001],[1105333200,3410.4000000000001],[1105419600,3410.4000000000001],[1105506000,3410.4000000000001],[1105592400,3410.4000000000001],[1105678800,3410.4000000000001],[1105765200,3410.4000000000001],[1105851600,3410.4000000000001],[1105938000,3410.4000000000001],[1106024400,3410.4000000000001],[1106110800,3410.4000000000001],[1106197200,3410.4000000000001],[1106283600,3410.4000000000001],[1106370000,3410.4000000000001],[1106456400,3410.4000000000001],[1106542800,3410.4000000000001],[1106629200,3410.4000000000001],[1106715600,3410.4000000000001],[1106802000,3410.4000000000001],[1106888400,3410.4000000000001],[1106974800,3410.4000000000001],[1107061200,3410.4000000000001],[1107147600,3410.4000000000001],[1107234000,3410.4000000000001],[1107320400,3410.4000000000001],[1107406800,3410.4000000000001],[1107493200,3410.4000000000001],[1107579600,3410.4000000000001],[1107666000,3410.4000000000001],[1107752400,3410.4000000000001],[1107838800,3410.4000000000001],[1107925200,3410.4000000000001],[1108011600,3410.4000000000001],[1108098000,3410.4000000000001],[1108184400,3410.4000000000001],[1108270800,3410.4000000000001],[1108357200,3410.4000000000001],[1108443600,3410.4000000000001],[1108530000,3410.4000000000001],[1108616400,3410.4000000000001],[1108702800,3410.4000000000001],[1108789200,3410.4000000000001],[1108875600,3410.4000000000001],[1108962000,3410.4000000000001],[1109048400,3410.4000000000001],[1109134800,3410.4000000000001],[1109221200,3410.4000000000001],[1109307600,3410.4000000000001],[1109394000,3410.4000000000001],[1109480400,3410.4000000000001],[1109566800,3410.4000000000001],[1109653200,3410.4000000000001],[1109739600,3410.4000000000001],[1109826000,3410.4000000000001],[1109912400,3410.4000000000001],[1109998800,3410.4000000000001],[1110085200,3410.4000000000001],[1110171600,3410.4000000000001],[1110258000,3410.4000000000001],[1110344400,3410.4000000000001],[1110430800,3410.4000000000001],[1110517200,3410.4000000000001],[1110603600,3410.4000000000001],[1110690000,3410.4000000000001],[1110776400,3410.4000000000001],[1110862800,3410.4000000000001],[1110949200,3410.4000000000001],[1111035600,3410.4000000000001],[1111122000,3410.4000000000001],[1111208400,3410.4000000000001],[1111294800,3410.4000000000001],[1111381200,3410.4000000000001],[1111467600,3410.4000000000001],[1111554000,3410.4000000000001],[1111640400,3410.4000000000001],[1111726800,3410.4000000000001],[1111813200,3410.4000000000001],[1111899600,3410.4000000000001],[1111986000,3410.4000000000001],[1112072400,3410.4000000000001],[1112158800,3410.4000000000001],[1112245200,3410.4000000000001],[1112331600,3410.4000000000001],[1112418000,3410.4000000000001],[1112504400,3410.4000000000001],[1112587200,3410.4000000000001],[1112673600,3410.4000000000001],[1112760000,3410.4000000000001],[1112846400,3410.4000000000001],[1112932800,3410.4000000000001],[1113019200,3410.4000000000001],[1113105600,3410.4000000000001],[1113192000,3410.4000000000001],[1113278400,3410.4000000000001],[1113364800,3410.4000000000001],[1113451200,3410.4000000000001],[1113537600,3410.4000000000001],[1113624000,3410.4000000000001],[1113710400,3410.4000000000001],[1113796800,3410.4000000000001],[1113883200,3410.4000000000001],[1113969600,3410.4000000000001],[1114056000,3410.4000000000001],[1114142400,3410.4000000000001],[1114228800,3410.4000000000001],[1114315200,3410.4000000000001],[1114401600,3410.4000000000001],[1114488000,3410.4000000000001],[1114574400,3410.4000000000001],[1114660800,3410.4000000000001],[1114747200,3410.4000000000001],[1114833600,3410.4000000000001],[1114920000,3410.4000000000001],[1115006400,3410.4000000000001],[1146628800,4631.7449999999999],[1146715200,4631.7449999999999],[1146801600,4631.7449999999999],[1146888000,4631.7449999999999],[1146974400,4631.7449999999999],[1147060800,4631.7449999999999],[1147147200,4631.7449999999999],[1147233600,4631.7449999999999],[1147320000,4631.7449999999999],[1147406400,4631.7449999999999],[1147492800,4631.7449999999999],[1147579200,4631.7449999999999],[1147665600,4631.7449999999999],[1147752000,4631.7449999999999],[1147838400,4631.7449999999999],[1147924800,4631.7449999999999],[1148011200,4631.7449999999999],[1148097600,4631.7449999999999],[1148184000,4631.7449999999999],[1148270400,4631.7449999999999],[1148356800,4631.7449999999999],[1148443200,4631.7449999999999],[1148529600,4631.7449999999999],[1148616000,4631.7449999999999],[1148702400,4631.7449999999999],[1148788800,4631.7449999999999],[1148875200,4631.7449999999999],[1148961600,4631.7449999999999],[1149048000,4631.7449999999999],[1149134400,4631.7449999999999],[1149220800,4631.7449999999999],[1149307200,4631.7449999999999],[1149393600,4631.7449999999999],[1149480000,4631.7449999999999],[1149566400,4631.7449999999999],[1149652800,4631.7449999999999],[1149739200,4631.7449999999999],[1149825600,4631.7449999999999],[1149912000,4631.7449999999999],[1149998400,4631.7449999999999],[1150084800,4631.7449999999999],[1150171200,4631.7449999999999],[1150257600,4631.7449999999999],[1150344000,4631.7449999999999],[1150430400,4631.7449999999999],[1150516800,4631.7449999999999],[1150603200,4631.7449999999999],[1150689600,4631.7449999999999],[1150776000,4631.7449999999999],[1150862400,4631.7449999999999],[1150948800,4631.7449999999999],[1151035200,4631.7449999999999],[1151121600,4631.7449999999999],[1151208000,4631.7449999999999],[1151294400,4631.7449999999999],[1151380800,4631.7449999999999],[1151467200,4631.7449999999999],[1151553600,4631.7449999999999],[1151640000,4631.7449999999999],[1151726400,4631.7449999999999],[1151812800,4631.7449999999999],[1151899200,4631.7449999999999],[1151985600,4631.7449999999999],[1152072000,4631.7449999999999],[1152158400,4631.7449999999999],[1152244800,4631.7449999999999],[1152331200,4631.7449999999999],[1152417600,4631.7449999999999],[1152504000,4631.7449999999999],[1152590400,4631.7449999999999],[1152676800,4631.7449999999999],[1152763200,4631.7449999999999],[1152849600,4631.7449999999999],[1152936000,4631.7449999999999],[1153022400,4631.7449999999999],[1153108800,4631.7449999999999],[1153195200,4631.7449999999999],[1153281600,4631.7449999999999],[1153368000,4631.7449999999999],[1153454400,4631.7449999999999],[1153540800,4631.7449999999999],[1153627200,4631.7449999999999],[1153713600,4631.7449999999999],[1153800000,4631.7449999999999],[1153886400,4631.7449999999999],[1153972800,4631.7449999999999],[1154059200,4631.7449999999999],[1154145600,4631.7449999999999],[1154232000,4631.7449999999999],[1154318400,4631.7449999999999],[1154404800,4631.7449999999999],[1154491200,4631.7449999999999],[1154577600,4631.7449999999999],[1154664000,4631.7449999999999],[1154750400,4631.7449999999999],[1154836800,4631.7449999999999],[1154923200,4631.7449999999999],[1155009600,4631.7449999999999],[1155096000,4631.7449999999999],[1155182400,4631.7449999999999],[1155268800,4631.7449999999999],[1155355200,4631.7449999999999],[1155441600,4631.7449999999999],[1155528000,4631.7449999999999],[1155614400,4631.7449999999999],[1155700800,4631.7449999999999],[1155787200,4631.7449999999999],[1155873600,4631.7449999999999],[1155960000,4631.7449999999999],[1156046400,4631.7449999999999],[1156132800,4631.7449999999999],[1156219200,4631.7449999999999],[1156305600,4631.7449999999999],[1156392000,4631.7449999999999],[1156478400,4631.7449999999999],[1156564800,4631.7449999999999],[1156651200,4631.7449999999999],[1156737600,4631.7449999999999],[1156824000,4631.7449999999999],[1156910400,4631.7449999999999],[1156996800,4631.7449999999999],[1157083200,4631.7449999999999],[1157169600,4631.7449999999999],[1157256000,4631.7449999999999],[1157342400,4631.7449999999999],[1157428800,4631.7449999999999],[1157515200,4631.7449999999999],[1157601600,4631.7449999999999],[1157688000,4631.7449999999999],[1157774400,4631.7449999999999],[1157860800,4631.7449999999999],[1157947200,4631.7449999999999],[1158033600,4631.7449999999999],[1158120000,4631.7449999999999],[1158206400,4631.7449999999999],[1158292800,4631.7449999999999],[1158379200,4631.7449999999999],[1158465600,4631.7449999999999],[1158552000,4631.7449999999999],[1158638400,4631.7449999999999],[1158724800,4631.7449999999999],[1158811200,4631.7449999999999],[1158897600,4631.7449999999999],[1158984000,4631.7449999999999],[1159070400,4631.7449999999999],[1159156800,4631.7449999999999],[1159243200,4631.7449999999999],[1159329600,4631.7449999999999],[1159416000,4631.7449999999999],[1159502400,4631.7449999999999],[1159588800,4631.7449999999999],[1159675200,4631.7449999999999],[1159761600,4631.7449999999999],[1159848000,4631.7449999999999],[1159934400,4631.7449999999999],[1160020800,4631.7449999999999],[1160107200,4631.7449999999999],[1160193600,4631.7449999999999],[1160280000,4631.7449999999999],[1160366400,4631.7449999999999],[1160452800,4631.7449999999999],[1160539200,4631.7449999999999],[1160625600,4631.7449999999999],[1160712000,4631.7449999999999],[1160798400,4631.7449999999999],[1160884800,4631.7449999999999],[1160971200,4631.7449999999999],[1161057600,4631.7449999999999],[1161144000,4631.7449999999999],[1161230400,4631.7449999999999],[1161316800,4631.7449999999999],[1161403200,4631.7449999999999],[1161489600,4631.7449999999999],[1161576000,4631.7449999999999],[1161662400,4631.7449999999999],[1161748800,4631.7449999999999],[1161835200,4631.7449999999999],[1161921600,4631.7449999999999],[1162008000,4631.7449999999999],[1162094400,4631.7449999999999],[1162184400,4631.7449999999999],[1162270800,4631.7449999999999],[1162357200,4631.7449999999999],[1162443600,4631.7449999999999],[1162530000,4631.7449999999999],[1162616400,4631.7449999999999],[1162702800,4631.7449999999999],[1162789200,4631.7449999999999],[1162875600,4631.7449999999999],[1162962000,4631.7449999999999],[1163048400,4631.7449999999999],[1163134800,4631.7449999999999],[1163221200,4631.7449999999999],[1163307600,4631.7449999999999],[1163394000,4631.7449999999999],[1163480400,4631.7449999999999],[1163566800,4631.7449999999999],[1163653200,4631.7449999999999],[1163739600,4631.7449999999999],[1163826000,4631.7449999999999],[1163912400,4631.7449999999999],[1163998800,4631.7449999999999],[1164085200,4631.7449999999999],[1164171600,4631.7449999999999],[1164258000,4631.7449999999999],[1164344400,4631.7449999999999],[1164430800,4631.7449999999999],[1164517200,4631.7449999999999],[1164603600,4631.7449999999999],[1164690000,4631.7449999999999],[1164776400,4631.7449999999999],[1164862800,4631.7449999999999],[1164949200,4631.7449999999999],[1165035600,4631.7449999999999],[1165122000,4631.7449999999999],[1165208400,4631.7449999999999],[1165294800,4631.7449999999999],[1165381200,4631.7449999999999],[1165467600,4631.7449999999999],[1165554000,4631.7449999999999],[1165640400,4631.7449999999999],[1165726800,4631.7449999999999],[1165813200,4631.7449999999999],[1165899600,4631.7449999999999],[1165986000,4631.7449999999999],[1166072400,4631.7449999999999],[1166158800,4631.7449999999999],[1166245200,4631.7449999999999],[1166331600,4631.7449999999999],[1166418000,4631.7449999999999],[1166504400,4631.7449999999999],[1166590800,4631.7449999999999],[1166677200,4631.7449999999999],[1166763600,4631.7449999999999],[1166850000,4631.7449999999999],[1166936400,4631.7449999999999],[1167022800,4631.7449999999999],[1167109200,4631.7449999999999],[1167195600,4631.7449999999999],[1167282000,4631.7449999999999],[1167368400,4631.7449999999999],[1167454800,4631.7449999999999],[1167541200,4631.7449999999999],[1167627600,4631.7449999999999],[1167714000,4631.7449999999999],[1167800400,4631.7449999999999],[1167886800,4631.7449999999999],[1167973200,4631.7449999999999],[1168059600,4631.7449999999999],[1168146000,4631.7449999999999],[1168232400,4631.7449999999999],[1168318800,4631.7449999999999],[1168405200,4631.7449999999999],[1168491600,4631.7449999999999],[1168578000,4631.7449999999999],[1168664400,4631.7449999999999],[1168750800,4631.7449999999999],[1168837200,4631.7449999999999],[1168923600,4631.7449999999999],[1169010000,4631.7449999999999],[1169096400,4631.7449999999999],[1169182800,4631.7449999999999],[1169269200,4631.7449999999999],[1169355600,4631.7449999999999],[1169442000,4631.7449999999999],[1169528400,4631.7449999999999],[1169614800,4631.7449999999999],[1169701200,4631.7449999999999],[1169787600,4631.7449999999999],[1169874000,4631.7449999999999],[1169960400,4631.7449999999999],[1170046800,4631.7449999999999],[1170133200,4631.7449999999999],[1170219600,4631.7449999999999],[1170306000,4631.7449999999999],[1170392400,4631.7449999999999],[1170478800,4631.7449999999999],[1170565200,4631.7449999999999],[1170651600,4631.7449999999999],[1170738000,4631.7449999999999],[1170824400,4631.7449999999999],[1170910800,4631.7449999999999],[1170997200,4631.7449999999999],[1171083600,4631.7449999999999],[1171170000,4631.7449999999999],[1171256400,4631.7449999999999],[1171342800,4631.7449999999999],[1171429200,4631.7449999999999],[1171515600,4631.7449999999999],[1171602000,4631.7449999999999],[1171688400,4631.7449999999999],[1171774800,4631.7449999999999],[1171861200,4631.7449999999999],[1171947600,4631.7449999999999],[1172034000,4631.7449999999999],[1172120400,4631.7449999999999],[1172206800,4631.7449999999999],[1172293200,4631.7449999999999],[1172379600,4631.7449999999999],[1172466000,4631.7449999999999],[1172552400,4631.7449999999999],[1172638800,4631.7449999999999],[1172725200,4631.7449999999999],[1172811600,4631.7449999999999],[1172898000,4631.7449999999999],[1172984400,4631.7449999999999],[1173070800,4631.7449999999999],[1173157200,4631.7449999999999],[1173243600,4631.7449999999999],[1173330000,4631.7449999999999],[1173416400,4631.7449999999999],[1173502800,4631.7449999999999],[1173589200,4631.7449999999999],[1173672000,4631.7449999999999],[1173758400,4631.7449999999999],[1173844800,4631.7449999999999],[1173931200,4631.7449999999999],[1174017600,4631.7449999999999],[1174104000,4631.7449999999999],[1174190400,4631.7449999999999],[1174276800,4631.7449999999999],[1174363200,4631.7449999999999],[1174449600,4631.7449999999999],[1174536000,4631.7449999999999],[1174622400,4631.7449999999999],[1174708800,4631.7449999999999],[1174795200,4631.7449999999999],[1174881600,4631.7449999999999],[1174968000,4631.7449999999999],[1175054400,4631.7449999999999],[1175140800,4631.7449999999999],[1175227200,4631.7449999999999],[1175313600,4631.7449999999999],[1175400000,4631.7449999999999],[1175486400,4631.7449999999999],[1175572800,4631.7449999999999],[1175659200,4631.7449999999999],[1175745600,4631.7449999999999],[1175832000,4631.7449999999999],[1175918400,4631.7449999999999],[1176004800,4631.7449999999999],[1176091200,4631.7449999999999],[1176177600,4631.7449999999999],[1176264000,4631.7449999999999],[1176350400,4631.7449999999999],[1176436800,4631.7449999999999],[1176523200,4631.7449999999999],[1176609600,4631.7449999999999],[1176696000,4631.7449999999999],[1176782400,4631.7449999999999],[1176868800,4631.7449999999999],[1176955200,4631.7449999999999],[1177041600,4631.7449999999999],[1177128000,4631.7449999999999],[1177214400,4631.7449999999999],[1177300800,4631.7449999999999],[1177387200,4631.7449999999999],[1177473600,4631.7449999999999],[1177560000,4631.7449999999999],[1177646400,4631.7449999999999],[1177732800,4631.7449999999999],[1177819200,4631.7449999999999],[1177905600,4631.7449999999999],[1209700800,10641.120000000001],[1304136000,10641.120000000001],[1304222400,10641.120000000001],[1304308800,10641.120000000001],[1304395200,13307.795],[1304481600,13307.795],[1304568000,13307.795],[1304654400,13307.795],[1304740800,13307.795],[1304827200,13307.795],[1304913600,13307.795],[1305000000,13307.795],[1305086400,13307.795],[1305172800,13307.795],[1305259200,13307.795],[1305345600,13307.795],[1305432000,13307.795],[1305518400,13307.795],[1305604800,13307.795],[1305691200,13307.795],[1305777600,13307.795],[1305864000,13307.795],[1305950400,13307.795],[1306036800,13307.795],[1306123200,13307.795],[1306209600,13307.795],[1306296000,13307.795],[1306382400,13307.795],[1306468800,13307.795],[1306555200,13307.795],[1306641600,13307.795],[1306728000,13307.795],[1306814400,13307.795],[1306900800,13307.795],[1306987200,13307.795],[1307073600,13307.795],[1307160000,13307.795],[1307246400,13307.795],[1307332800,13307.795],[1307419200,13307.795],[1307505600,13307.795],[1307592000,13307.795],[1307678400,13307.795],[1307764800,13307.795],[1307851200,13307.795],[1307937600,13307.795],[1308024000,13307.795],[1308110400,13307.795],[1308196800,13307.795],[1308283200,13307.795],[1308369600,13307.795],[1308456000,13307.795],[1308542400,13307.795],[1308628800,13307.795],[1308715200,13307.795],[1308801600,13307.795],[1308888000,13307.795],[1308974400,13307.795],[1309060800,13307.795],[1309147200,13307.795],[1309233600,13307.795],[1309320000,13307.795],[1309406400,13307.795],[1309492800,13307.795],[1309579200,13307.795],[1309665600,13307.795],[1309752000,13307.795],[1309838400,13307.795],[1309924800,13307.795],[1310011200,13307.795],[1310097600,13307.795],[1310184000,13307.795],[1310270400,13307.795],[1310356800,13307.795],[1310443200,13307.795],[1310529600,13307.795],[1310616000,13307.795],[1310702400,13307.795],[1310788800,13307.795],[1310875200,13307.795],[1310961600,13307.795],[1311048000,13307.795],[1311134400,13307.795],[1311220800,13307.795],[1311307200,13307.795],[1311393600,13307.795],[1311480000,13307.795],[1311566400,13307.795],[1311652800,13307.795],[1311739200,13307.795],[1311825600,13307.795],[1311912000,13307.795],[1311998400,13307.795],[1312084800,13307.795],[1312171200,13307.795],[1312257600,13307.795],[1312344000,13307.795],[1312430400,13307.795],[1312516800,13307.795],[1312603200,13307.795],[1312689600,13307.795],[1312776000,13307.795],[1312862400,13307.795],[1312948800,13307.795],[1313035200,13307.795],[1313121600,13307.795],[1313208000,13307.795],[1313294400,13307.795],[1313380800,13307.795],[1313467200,13307.795],[1313553600,13307.795],[1313640000,13307.795],[1313726400,13307.795],[1313812800,13307.795],[1313899200,13307.795],[1313985600,13307.795],[1314072000,13307.795],[1314158400,13307.795],[1314244800,13307.795],[1314331200,13307.795],[1314417600,13307.795],[1314504000,13307.795],[1314590400,13307.795],[1314676800,13307.795],[1314763200,13307.795],[1314849600,13307.795],[1314936000,13307.795],[1315022400,13307.795],[1315108800,13307.795],[1315195200,13307.795],[1315281600,13307.795],[1315368000,13307.795],[1315454400,13307.795],[1315540800,13307.795],[1315627200,13307.795],[1315713600,13307.795],[1315800000,13307.795],[1315886400,13307.795],[1315972800,13307.795],[1316059200,13307.795],[1316145600,13307.795],[1316232000,13307.795],[1316318400,13307.795],[1316404800,13307.795],[1316491200,13307.795],[1316577600,13307.795],[1316664000,13307.795],[1316750400,13307.795],[1316836800,13307.795],[1316923200,13307.795],[1317009600,13307.795],[1317096000,13307.795],[1317182400,13307.795],[1317268800,13307.795],[1317355200,13307.795],[1317441600,13307.795],[1317528000,13307.795],[1317614400,13307.795],[1317700800,13307.795],[1317787200,13307.795],[1317873600,13307.795],[1317960000,13307.795],[1318046400,13307.795],[1318132800,13307.795],[1318219200,13307.795],[1318305600,13307.795],[1318392000,13307.795],[1318478400,13307.795],[1318564800,13307.795],[1318651200,13307.795],[1318737600,13307.795],[1318824000,13307.795],[1318910400,13307.795],[1318996800,13307.795],[1319083200,13307.795],[1319169600,13307.795],[1319256000,13307.795],[1319342400,13307.795],[1319428800,13307.795],[1319515200,13307.795],[1319601600,13307.795],[1319688000,13307.795],[1319774400,13307.795],[1319860800,13307.795],[1319947200,13307.795],[1320033600,13307.795],[1320120000,13307.795],[1320206400,13307.795],[1320292800,13307.795],[1320379200,13307.795],[1320465600,13307.795],[1320552000,13307.795],[1320642000,13307.795],[1320728400,13307.795],[1320814800,13307.795],[1320901200,13307.795],[1320987600,13307.795],[1321074000,13307.795],[1321160400,13307.795],[1321246800,13307.795],[1321333200,13307.795],[1321419600,13307.795],[1321506000,13307.795],[1321592400,13307.795],[1321678800,13307.795],[1321765200,13307.795],[1321851600,13307.795],[1321938000,13307.795],[1322024400,13307.795],[1322110800,13307.795],[1322197200,13307.795],[1322283600,13307.795],[1322370000,13307.795],[1322456400,13307.795],[1322542800,13307.795],[1322629200,13307.795],[1322715600,13307.795],[1322802000,13307.795],[1322888400,13307.795],[1322974800,13307.795],[1323061200,13307.795],[1323147600,13307.795],[1323234000,13307.795],[1323320400,13307.795],[1323406800,13307.795],[1323493200,13307.795],[1323579600,13307.795],[1323666000,13307.795],[1323752400,13307.795],[1323838800,13307.795],[1323925200,13307.795],[1324011600,13307.795],[1324098000,13307.795],[1324184400,13307.795],[1324270800,13307.795],[1324357200,13307.795],[1324443600,13307.795],[1324530000,13307.795],[1324616400,13307.795],[1324702800,13307.795],[1324789200,13307.795],[1324875600,13307.795],[1324962000,13307.795],[1325048400,13307.795],[1325134800,13307.795],[1325221200,13307.795],[1325307600,13307.795],[1325394000,13307.795],[1325480400,13307.795],[1325566800,13307.795],[1325653200,13307.795],[1325739600,13307.795],[1325826000,13307.795],[1325912400,13307.795],[1325998800,13307.795],[1326085200,13307.795],[1326171600,13307.795],[1326258000,13307.795],[1326344400,13307.795],[1326430800,13307.795],[1326517200,13307.795],[1326603600,13307.795],[1326690000,13307.795],[1326776400,13307.795],[1326862800,13307.795],[1326949200,13307.795],[1327035600,13307.795],[1327122000,13307.795],[1327208400,13307.795],[1327294800,13307.795],[1327381200,13307.795],[1327467600,13307.795],[1327554000,13307.795],[1327640400,13307.795],[1327726800,13307.795],[1327813200,13307.795],[1327899600,13307.795],[1327986000,13307.795],[1328072400,13307.795],[1328158800,13307.795],[1328245200,13307.795],[1328331600,13307.795],[1328418000,13307.795],[1328504400,13307.795],[1328590800,13307.795],[1328677200,13307.795],[1328763600,13307.795],[1328850000,13307.795],[1328936400,13307.795],[1329022800,13307.795],[1329109200,13307.795],[1329195600,13307.795],[1329282000,13307.795],[1329368400,13307.795],[1329454800,13307.795],[1329541200,13307.795],[1329627600,13307.795],[1329714000,13307.795],[1329800400,13307.795],[1329886800,13307.795],[1329973200,13307.795],[1330059600,13307.795],[1330146000,13307.795],[1330232400,13307.795],[1330318800,13307.795],[1330405200,13307.795],[1330491600,13307.795],[1330578000,13307.795],[1330664400,13307.795],[1330750800,13307.795],[1330837200,13307.795],[1330923600,13307.795],[1331010000,13307.795],[1331096400,13307.795],[1331182800,13307.795],[1331269200,13307.795],[1331355600,13307.795],[1331442000,13307.795],[1331524800,13307.795],[1331611200,13307.795],[1331697600,13307.795],[1331784000,13307.795],[1331870400,13307.795],[1331956800,13307.795],[1332043200,13307.795],[1332129600,13307.795],[1332216000,13307.795],[1332302400,13307.795],[1332388800,13307.795],[1332475200,13307.795],[1332561600,13307.795],[1332648000,13307.795],[1332734400,13307.795],[1332820800,13307.795],[1332907200,13307.795],[1332993600,13307.795],[1333080000,13307.795],[1333166400,13307.795],[1333252800,13307.795],[1333339200,13307.795],[1333425600,13307.795],[1333512000,13307.795],[1333598400,13307.795],[1333684800,13307.795],[1333771200,13307.795],[1333857600,13307.795],[1333944000,13307.795],[1334030400,13307.795],[1334116800,13307.795],[1334203200,13307.795],[1334289600,13307.795],[1334376000,13307.795],[1334462400,13307.795],[1334548800,13307.795],[1334635200,13307.795],[1334721600,13307.795],[1334808000,13307.795],[1334894400,13307.795],[1334980800,13307.795],[1335067200,13307.795],[1335153600,13307.795],[1335240000,13307.795],[1335326400,13307.795],[1335412800,13307.795],[1335499200,13307.795],[1335585600,13307.795],[1335672000,13307.795],[1335758400,13307.795],[1335844800,13307.795],[1335931200,15575.295],[1336017600,15575.295],[1336104000,15575.295],[1336190400,15575.295],[1336276800,15575.295],[1336363200,15575.295],[1336449600,15575.295],[1336536000,15575.295],[1336622400,15575.295],[1336708800,15575.295],[1336795200,15575.295],[1336881600,15575.295],[1336968000,15575.295],[1337054400,15575.295],[1337140800,15575.295],[1337227200,15575.295],[1337313600,15575.295],[1337400000,15575.295],[1337486400,15575.295],[1337572800,15575.295],[1337659200,15575.295],[1337745600,15575.295],[1337832000,15575.295],[1337918400,15575.295],[1338004800,15575.295],[1338091200,15575.295],[1338177600,15575.295],[1338264000,15575.295],[1338350400,15575.295],[1338436800,15575.295],[1338523200,15575.295],[1338609600,15575.295],[1338696000,15575.295],[1338782400,15575.295],[1338868800,15575.295],[1338955200,15575.295],[1339041600,15575.295],[1339128000,15575.295],[1339214400,15575.295],[1339300800,15575.295],[1339387200,15575.295],[1339473600,15575.295],[1339560000,15575.295],[1339646400,15575.295],[1339732800,15575.295],[1339819200,15575.295],[1339905600,15575.295],[1339992000,15575.295],[1340078400,15575.295],[1340164800,15575.295],[1340251200,15575.295],[1340337600,15575.295],[1340424000,15575.295],[1340510400,15575.295],[1340596800,15575.295],[1340683200,15575.295],[1340769600,15575.295],[1340856000,15575.295],[1340942400,15575.295],[1341028800,15575.295],[1341115200,15575.295],[1341201600,15575.295],[1341288000,15575.295],[1341374400,15575.295],[1341460800,15575.295],[1341547200,15575.295],[1341633600,15575.295],[1341720000,15575.295],[1341806400,15575.295],[1341892800,15575.295],[1341979200,15575.295],[1342065600,15575.295],[1342152000,15575.295],[1342238400,15575.295],[1342324800,15575.295],[1342411200,15575.295],[1342497600,15575.295],[1342584000,15575.295],[1342670400,15575.295],[1342756800,15575.295],[1342843200,15575.295],[1342929600,15575.295],[1343016000,15575.295],[1343102400,15575.295],[1343188800,15575.295],[1343275200,15575.295],[1343361600,15575.295],[1343448000,15575.295],[1343534400,15575.295],[1343620800,15575.295],[1343707200,15575.295],[1343793600,15575.295],[1343880000,15575.295],[1343966400,15575.295],[1344052800,15575.295],[1344139200,15575.295],[1344225600,15575.295],[1344312000,15575.295],[1344398400,15575.295],[1344484800,15575.295],[1344571200,15575.295],[1344657600,15575.295],[1344744000,15575.295],[1344830400,15575.295],[1344916800,15575.295],[1345003200,15575.295],[1345089600,15575.295],[1345176000,15575.295],[1345262400,15575.295],[1345348800,15575.295],[1345435200,15575.295],[1345521600,15575.295],[1345608000,15575.295],[1345694400,15575.295],[1345780800,15575.295],[1345867200,15575.295],[1345953600,15575.295],[1346040000,15575.295],[1346126400,15575.295],[1346212800,15575.295],[1346299200,15575.295],[1346385600,15575.295],[1346472000,15575.295],[1346558400,15575.295],[1346644800,15575.295],[1346731200,15575.295],[1346817600,15575.295],[1346904000,15575.295],[1346990400,15575.295],[1347076800,15575.295],[1347163200,15575.295],[1347249600,15575.295],[1347336000,15575.295],[1347422400,15575.295],[1347508800,15575.295],[1347595200,15575.295],[1347681600,15575.295],[1347768000,15575.295],[1347854400,15575.295],[1347940800,15575.295],[1348027200,15575.295],[1348113600,15575.295],[1348200000,15575.295],[1348286400,15575.295],[1348372800,15575.295],[1348459200,15575.295],[1348545600,15575.295],[1348632000,15575.295],[1348718400,15575.295],[1348804800,15575.295],[1348891200,15575.295],[1348977600,15575.295],[1349064000,15575.295],[1349150400,15575.295],[1349236800,15575.295],[1349323200,15575.295],[1349409600,15575.295],[1349496000,15575.295],[1349582400,15575.295],[1349668800,15575.295],[1349755200,15575.295],[1349841600,15575.295],[1349928000,15575.295],[1350014400,15575.295],[1350100800,15575.295],[1350187200,15575.295],[1350273600,15575.295],[1350360000,15575.295],[1350446400,15575.295],[1350532800,15575.295],[1350619200,15575.295],[1350705600,15575.295],[1350792000,15575.295],[1350878400,15575.295],[1350964800,15575.295],[1351051200,15575.295],[1351137600,15575.295],[1351224000,15575.295],[1351310400,15575.295],[1351396800,15575.295],[1351483200,15575.295],[1351569600,15575.295],[1351656000,15575.295],[1351742400,15575.295],[1351828800,15575.295],[1351915200,15575.295],[1352001600,15575.295],[1352091600,15575.295],[1352178000,15575.295],[1352264400,15575.295],[1352350800,15575.295],[1352437200,15575.295],[1352523600,15575.295],[1352610000,15575.295],[1352696400,15575.295],[1352782800,15575.295],[1352869200,15575.295],[1352955600,15575.295],[1353042000,15575.295],[1353128400,15575.295],[1353214800,15575.295],[1353301200,15575.295],[1353387600,15575.295],[1353474000,15575.295],[1353560400,15575.295],[1353646800,15575.295],[1353733200,15575.295],[1353819600,15575.295],[1353906000,15575.295],[1353992400,15575.295],[1354078800,15575.295],[1354165200,15575.295],[1354251600,15575.295],[1354338000,15575.295],[1354424400,15575.295],[1354510800,15575.295],[1354597200,15575.295],[1354683600,15575.295],[1354770000,15575.295],[1354856400,15575.295],[1354942800,15575.295],[1355029200,15575.295],[1355115600,15575.295],[1355202000,15575.295],[1355288400,15575.295],[1355374800,15575.295],[1355461200,15575.295],[1355547600,15575.295],[1355634000,15575.295],[1355720400,15575.295],[1355806800,15575.295],[1355893200,15575.295],[1355979600,15575.295],[1356066000,15575.295],[1356152400,15575.295],[1356238800,15575.295],[1356325200,15575.295],[1356411600,15575.295],[1356498000,15575.295],[1356584400,15575.295],[1356670800,15575.295],[1356757200,15575.295],[1356843600,15575.295],[1356930000,15575.295],[1357016400,15575.295],[1357102800,15575.295],[1357189200,15575.295],[1357275600,15575.295],[1357362000,15575.295],[1357448400,15575.295],[1357534800,15575.295],[1357621200,15575.295],[1357707600,15575.295],[1357794000,15575.295],[1357880400,15575.295],[1357966800,15575.295],[1358053200,15575.295],[1358139600,15575.295],[1358226000,15575.295],[1358312400,15575.295],[1358398800,15575.295],[1358485200,15575.295],[1358571600,15575.295],[1358658000,15575.295],[1358744400,15575.295],[1358830800,15575.295],[1358917200,15575.295],[1359003600,15575.295],[1359090000,15575.295],[1359176400,15575.295],[1359262800,15575.295],[1359349200,15575.295],[1359435600,15575.295],[1359522000,15575.295],[1359608400,15575.295],[1359694800,15575.295],[1359781200,15575.295],[1359867600,15575.295],[1359954000,15575.295],[1360040400,15575.295],[1360126800,15575.295],[1360213200,15575.295],[1360299600,15575.295],[1360386000,15575.295],[1360472400,15575.295],[1360558800,15575.295],[1360645200,15575.295],[1360731600,15575.295],[1360818000,15575.295],[1360904400,15575.295],[1360990800,15575.295],[1361077200,15575.295],[1361163600,15575.295],[1361250000,15575.295],[1361336400,15575.295],[1361422800,15575.295],[1361509200,15575.295],[1361595600,15575.295],[1361682000,15575.295],[1361768400,15575.295],[1361854800,15575.295],[1361941200,15575.295],[1362027600,15575.295],[1362114000,15575.295],[1362200400,15575.295],[1362286800,15575.295],[1362373200,15575.295],[1362459600,15575.295],[1362546000,15575.295],[1362632400,15575.295],[1362718800,15575.295],[1362805200,15575.295],[1362891600,15575.295],[1362974400,15575.295],[1363060800,15575.295],[1363147200,15575.295],[1363233600,15575.295],[1363320000,15575.295],[1363406400,15575.295],[1363492800,15575.295],[1363579200,15575.295],[1363665600,15575.295],[1363752000,15575.295],[1363838400,15575.295],[1363924800,15575.295],[1364011200,15575.295],[1364097600,15575.295],[1364184000,15575.295],[1364270400,15575.295],[1364356800,15575.295],[1364443200,15575.295],[1364529600,15575.295],[1364616000,15575.295],[1364702400,15575.295],[1364788800,15575.295],[1364875200,15575.295],[1364961600,15575.295],[1365048000,15575.295],[1365134400,15575.295],[1365220800,15575.295],[1365307200,15575.295],[1365393600,15575.295],[1365480000,15575.295],[1365566400,15575.295],[1365652800,15575.295],[1365739200,15575.295],[1365825600,15575.295],[1365912000,15575.295],[1365998400,15575.295],[1366084800,15575.295],[1366171200,15575.295],[1366257600,15575.295],[1366344000,15575.295],[1366430400,15575.295],[1366516800,15575.295],[1366603200,15575.295],[1366689600,15575.295],[1366776000,15575.295],[1366862400,15575.295],[1366948800,15575.295],[1367035200,15575.295],[1367121600,15575.295],[1367208000,15575.295],[1367294400,15575.295],[1367380800,15575.295],[1367467200,15771.295],[1367553600,15771.295],[1367640000,15771.295],[1367726400,15771.295],[1367812800,15771.295],[1367899200,15771.295],[1367985600,15771.295],[1368072000,15771.295],[1368158400,15771.295],[1368244800,15771.295],[1368331200,15771.295],[1368417600,15771.295],[1368504000,15771.295],[1368590400,15771.295],[1368676800,15771.295],[1368763200,15771.295],[1368849600,15771.295],[1368936000,15771.295],[1369022400,15771.295],[1369108800,15771.295],[1369195200,15771.295],[1369281600,15771.295],[1369368000,15771.295],[1369454400,15771.295],[1369540800,15771.295],[1369627200,15771.295],[1369713600,15771.295],[1369800000,15771.295],[1369886400,15771.295],[1369972800,15771.295],[1370059200,15771.295],[1370145600,15771.295],[1370232000,15771.295],[1370318400,15771.295],[1370404800,15771.295],[1370491200,15771.295],[1370577600,15771.295],[1370664000,15771.295],[1370750400,15771.295],[1370836800,15771.295],[1370923200,15771.295],[1371009600,15771.295],[1371096000,15771.295],[1371182400,15771.295],[1371268800,15771.295],[1371355200,15771.295],[1371441600,15771.295],[1371528000,15771.295],[1371614400,15771.295],[1371700800,15771.295],[1371787200,15771.295],[1371873600,15771.295],[1371960000,15771.295],[1372046400,15771.295],[1372132800,15771.295],[1372219200,15771.295],[1372305600,15771.295],[1372392000,15771.295],[1372478400,15771.295],[1372564800,15771.295],[1372651200,15771.295],[1372737600,15771.295],[1372824000,15771.295],[1372910400,15771.295],[1372996800,15771.295],[1373083200,15771.295],[1373169600,15771.295],[1373256000,15771.295],[1373342400,15771.295],[1373428800,15771.295],[1373515200,15771.295],[1373601600,15771.295],[1373688000,15771.295],[1373774400,15771.295],[1373860800,15771.295],[1373947200,15771.295],[1374033600,15771.295],[1374120000,15771.295],[1374206400,15771.295],[1374292800,15771.295],[1374379200,15771.295],[1374465600,15771.295],[1374552000,15771.295],[1374638400,15771.295],[1374724800,15771.295],[1374811200,15771.295],[1374897600,15771.295],[1374984000,15771.295],[1375070400,15771.295],[1375156800,15771.295],[1375243200,15771.295],[1375329600,15771.295],[1375416000,15771.295],[1375502400,15771.295],[1375588800,15771.295],[1375675200,15771.295],[1375761600,15771.295],[1375848000,15771.295],[1375934400,15771.295],[1376020800,15771.295],[1376107200,15771.295],[1376193600,15771.295],[1376280000,15771.295],[1376366400,15771.295],[1376452800,15771.295],[1376539200,15771.295],[1376625600,15771.295],[1376712000,15771.295],[1376798400,15771.295],[1376884800,15771.295],[1376971200,15771.295],[1377057600,15771.295],[1377144000,15771.295],[1377230400,15771.295],[1377316800,15771.295],[1377403200,15771.295],[1377489600,15771.295],[1377576000,15771.295],[1377662400,15771.295],[1377748800,15771.295],[1377835200,15771.295],[1377921600,15771.295],[1378008000,15771.295],[1378094400,15771.295],[1378180800,15771.295],[1378267200,15771.295],[1378353600,15771.295],[1378440000,15771.295],[1378526400,15771.295],[1378612800,15771.295],[1378699200,15771.295],[1378785600,15771.295],[1378872000,15771.295],[1378958400,15771.295],[1379044800,15771.295],[1379131200,15771.295],[1379217600,15771.295],[1379304000,15771.295],[1379390400,15771.295],[1379476800,15771.295],[1379563200,15771.295],[1379649600,15771.295],[1379736000,15771.295],[1379822400,15771.295],[1379908800,15771.295],[1379995200,15771.295],[1380081600,15771.295],[1380168000,15771.295],[1380254400,15771.295],[1380340800,15771.295],[1380427200,15771.295],[1380513600,15771.295],[1380600000,15771.295],[1380686400,15771.295],[1380772800,15771.295],[1380859200,15771.295],[1380945600,15771.295],[1381032000,15771.295],[1381118400,15771.295],[1381204800,15771.295],[1381291200,15771.295],[1381377600,15771.295],[1381464000,15771.295],[1381550400,15771.295],[1381636800,15771.295],[1381723200,15771.295],[1381809600,15771.295],[1381896000,15771.295],[1381982400,15771.295],[1382068800,15771.295],[1382155200,15771.295],[1382241600,15771.295],[1382328000,15771.295],[1382414400,15771.295],[1382500800,15771.295],[1382587200,15771.295],[1382673600,15771.295],[1382760000,15771.295],[1382846400,15771.295],[1382932800,15771.295],[1383019200,15771.295],[1383105600,15771.295],[1383192000,15771.295],[1383278400,15771.295],[1383364800,15771.295],[1383451200,15771.295],[1383541200,15771.295],[1383627600,15771.295],[1383714000,15771.295],[1383800400,15771.295],[1383886800,15771.295],[1383973200,15771.295],[1384059600,15771.295],[1384146000,15771.295],[1384232400,15771.295],[1384318800,15771.295],[1384405200,15771.295],[1384491600,15771.295],[1384578000,15771.295],[1384664400,15771.295],[1384750800,15771.295],[1384837200,15771.295],[1384923600,15771.295],[1385010000,15771.295],[1385096400,15771.295],[1385182800,15771.295],[1385269200,15771.295],[1385355600,15771.295],[1385442000,15771.295],[1385528400,15771.295],[1385614800,15771.295],[1385701200,15771.295],[1385787600,15771.295],[1385874000,15771.295],[1385960400,15771.295],[1386046800,15771.295],[1386133200,15771.295],[1386219600,15771.295],[1386306000,15771.295],[1386392400,15771.295],[1386478800,15771.295],[1386565200,15771.295],[1386651600,15771.295],[1386738000,15771.295],[1386824400,15771.295],[1386910800,15771.295],[1386997200,15771.295],[1387083600,15771.295],[1387170000,15771.295],[1387256400,15771.295],[1387342800,15771.295],[1387429200,15771.295],[1387515600,15771.295],[1387602000,15771.295],[1387688400,15771.295],[1387774800,15771.295],[1387861200,15771.295],[1387947600,15771.295],[1388034000,15771.295],[1388120400,15771.295],[1388206800,15771.295],[1388293200,15771.295],[1388379600,15771.295],[1388466000,15771.295],[1388552400,15771.295],[1388638800,15771.295],[1388725200,15771.295],[1388811600,15771.295],[1388898000,15771.295],[1388984400,15771.295],[1389070800,15771.295],[1389157200,15771.295],[1389243600,15771.295],[1389330000,15771.295],[1389416400,15771.295],[1389502800,15771.295],[1389589200,15771.295],[1389675600,15771.295],[1389762000,15771.295],[1389848400,15771.295],[1389934800,15771.295],[1390021200,15771.295],[1390107600,15771.295],[1390194000,15771.295],[1390280400,15771.295],[1390366800,15771.295],[1390453200,15771.295],[1390539600,15771.295],[1390626000,15771.295],[1390712400,15771.295],[1390798800,15771.295],[1390885200,15771.295],[1390971600,15771.295],[1391058000,15771.295],[1391144400,15771.295],[1391230800,15771.295],[1391317200,15771.295],[1391403600,15771.295],[1391490000,15771.295],[1391576400,15771.295],[1391662800,15771.295],[1391749200,15771.295],[1391835600,15771.295],[1391922000,15771.295],[1392008400,15771.295],[1392094800,15771.295],[1392181200,15771.295],[1392267600,15771.295],[1392354000,15771.295],[1392440400,15771.295],[1392526800,15771.295],[1392613200,15771.295],[1392699600,15771.295],[1392786000,15771.295],[1392872400,15771.295],[1392958800,15771.295],[1393045200,15771.295],[1393131600,15771.295],[1393218000,15771.295],[1393304400,15771.295],[1393390800,15771.295],[1393477200,15771.295],[1393563600,15771.295],[1393650000,15771.295],[1393736400,15771.295],[1393822800,15771.295],[1393909200,15771.295],[1393995600,15771.295],[1394082000,15771.295],[1394168400,15771.295],[1394254800,15771.295],[1394341200,15771.295],[1394424000,15771.295],[1394510400,15771.295],[1394596800,15771.295],[1394683200,15771.295],[1394769600,15771.295],[1394856000,15771.295],[1394942400,15771.295],[1395028800,15771.295],[1395115200,15771.295],[1395201600,15771.295],[1395288000,15771.295],[1395374400,15771.295],[1395460800,15771.295],[1395547200,15771.295],[1395633600,15771.295],[1395720000,15771.295],[1395806400,15771.295],[1395892800,15771.295],[1395979200,15771.295],[1396065600,15771.295],[1396152000,15771.295],[1396238400,15771.295],[1396324800,15771.295],[1396411200,15771.295],[1396497600,15771.295],[1396584000,15771.295],[1396670400,15771.295],[1396756800,15771.295],[1396843200,15771.295],[1396929600,15771.295],[1397016000,15771.295],[1397102400,15771.295],[1397188800,15771.295],[1397275200,15771.295],[1397361600,15771.295],[1397448000,15771.295],[1397534400,15771.295],[1397620800,15771.295],[1397707200,15771.295],[1397793600,15771.295],[1397880000,15771.295],[1397966400,15771.295],[1398052800,15771.295],[1398139200,15771.295],[1398225600,15771.295],[1398312000,15771.295],[1398398400,15771.295],[1398484800,15771.295],[1398571200,15771.295],[1398657600,15771.295],[1398744000,15771.295],[1398830400,15771.295],[1398916800,15771.295],[1399003200,17031.775000000001],[1399089600,17031.775000000001],[1399176000,17031.775000000001],[1399262400,17031.775000000001],[1399348800,17031.775000000001],[1399435200,17031.775000000001],[1399521600,17031.775000000001],[1399608000,17031.775000000001],[1399694400,17031.775000000001],[1399780800,17031.775000000001],[1399867200,17031.775000000001],[1399953600,17031.775000000001],[1400040000,17031.775000000001],[1400126400,17031.775000000001],[1400212800,17031.775000000001],[1400299200,17031.775000000001],[1400385600,17031.775000000001],[1400472000,17031.775000000001],[1400558400,17031.775000000001],[1400644800,17031.775000000001],[1400731200,17031.775000000001],[1400817600,17031.775000000001],[1400904000,17031.775000000001],[1400990400,17031.775000000001],[1401076800,17031.775000000001],[1401163200,17031.775000000001],[1401249600,17031.775000000001],[1401336000,17031.775000000001],[1401422400,17031.775000000001],[1401508800,17031.775000000001],[1401595200,17031.775000000001],[1401681600,17031.775000000001],[1401768000,17031.775000000001],[1401854400,17031.775000000001],[1401940800,17031.775000000001],[1402027200,17031.775000000001],[1402113600,17031.775000000001],[1402200000,17031.775000000001],[1402286400,17031.775000000001],[1402372800,17031.775000000001],[1402459200,17031.775000000001],[1402545600,17031.775000000001],[1402632000,17031.775000000001],[1402718400,17031.775000000001],[1402804800,17031.775000000001],[1402891200,17031.775000000001],[1402977600,17031.775000000001],[1403064000,17031.775000000001],[1403150400,17031.775000000001],[1403236800,17031.775000000001],[1403323200,17031.775000000001],[1403409600,17031.775000000001],[1403496000,17031.775000000001],[1403582400,17031.775000000001],[1403668800,17031.775000000001],[1403755200,17031.775000000001],[1403841600,17031.775000000001],[1403928000,17031.775000000001],[1404014400,17031.775000000001],[1404100800,17031.775000000001],[1404187200,17031.775000000001],[1404273600,17031.775000000001],[1404360000,17031.775000000001],[1404446400,17031.775000000001],[1404532800,17031.775000000001],[1404619200,17031.775000000001],[1404705600,17031.775000000001],[1404792000,17031.775000000001],[1404878400,17031.775000000001],[1404964800,17031.775000000001],[1405051200,17031.775000000001],[1405137600,17031.775000000001],[1405224000,17031.775000000001],[1405310400,17031.775000000001],[1405396800,17031.775000000001],[1405483200,17031.775000000001],[1405569600,17031.775000000001],[1405656000,17031.775000000001],[1405742400,17031.775000000001],[1405828800,17031.775000000001],[1405915200,17031.775000000001],[1406001600,17031.775000000001],[1406088000,17031.775000000001],[1406174400,17031.775000000001],[1406260800,17031.775000000001],[1406347200,17031.775000000001],[1406433600,17031.775000000001],[1406520000,17031.775000000001],[1406606400,17031.775000000001],[1406692800,17031.775000000001],[1406779200,17031.775000000001],[1406865600,17031.775000000001],[1406952000,17031.775000000001],[1407038400,17031.775000000001],[1407124800,17031.775000000001],[1407211200,17031.775000000001],[1407297600,17031.775000000001],[1407384000,17031.775000000001],[1407470400,17031.775000000001],[1407556800,17031.775000000001],[1407643200,17031.775000000001],[1407729600,17031.775000000001],[1407816000,17031.775000000001],[1407902400,17031.775000000001],[1407988800,17031.775000000001],[1408075200,17031.775000000001],[1408161600,17031.775000000001],[1408248000,17031.775000000001],[1408334400,17031.775000000001],[1408420800,17031.775000000001],[1408507200,17031.775000000001],[1408593600,17031.775000000001],[1408680000,17031.775000000001],[1408766400,17031.775000000001],[1408852800,17031.775000000001],[1408939200,17031.775000000001],[1409025600,17031.775000000001],[1409112000,17031.775000000001],[1409198400,17031.775000000001],[1409284800,17031.775000000001],[1409371200,17031.775000000001],[1409457600,17031.775000000001],[1409544000,17031.775000000001],[1409630400,17031.775000000001],[1409716800,17031.775000000001],[1409803200,17031.775000000001],[1409889600,17031.775000000001],[1409976000,17031.775000000001],[1410062400,17031.775000000001],[1410148800,17031.775000000001],[1410235200,17031.775000000001],[1410321600,17031.775000000001],[1410408000,17031.775000000001],[1410494400,17031.775000000001],[1410580800,17031.775000000001],[1410667200,17031.775000000001],[1410753600,17031.775000000001],[1410840000,17031.775000000001],[1410926400,17031.775000000001],[1411012800,17031.775000000001],[1411099200,17031.775000000001],[1411185600,17031.775000000001],[1411272000,17031.775000000001],[1411358400,17031.775000000001],[1411444800,17031.775000000001],[1411531200,17031.775000000001],[1411617600,17031.775000000001],[1411704000,17031.775000000001],[1411790400,17031.775000000001],[1411876800,17031.775000000001],[1411963200,17031.775000000001],[1412049600,17031.775000000001],[1412136000,17031.775000000001],[1412222400,17031.775000000001],[1412308800,17031.775000000001],[1412395200,17031.775000000001],[1412481600,17031.775000000001],[1412568000,17031.775000000001],[1412654400,17031.775000000001],[1412740800,17031.775000000001],[1412827200,17031.775000000001],[1412913600,17031.775000000001],[1413000000,17031.775000000001],[1413086400,17031.775000000001],[1413172800,17031.775000000001],[1413259200,17031.775000000001],[1413345600,17031.775000000001],[1413432000,17031.775000000001],[1413518400,17031.775000000001],[1413604800,17031.775000000001],[1413691200,17031.775000000001],[1413777600,17031.775000000001],[1413864000,17031.775000000001],[1413950400,17031.775000000001],[1414036800,17031.775000000001],[1414123200,17031.775000000001],[1414209600,17031.775000000001],[1414296000,17031.775000000001],[1414382400,17031.775000000001],[1414468800,17031.775000000001],[1414555200,17031.775000000001],[1414641600,17031.775000000001],[1414728000,17031.775000000001],[1414814400,17031.775000000001],[1414900800,17031.775000000001],[1414990800,17031.775000000001],[1415077200,17031.775000000001],[1415163600,17031.775000000001],[1415250000,17031.775000000001],[1415336400,17031.775000000001],[1415422800,17031.775000000001],[1415509200,17031.775000000001],[1415595600,17031.775000000001],[1415682000,17031.775000000001],[1415768400,17031.775000000001],[1415854800,17031.775000000001],[1415941200,17031.775000000001],[1416027600,17031.775000000001],[1416114000,17031.775000000001],[1416200400,17031.775000000001],[1416286800,17031.775000000001],[1416373200,17031.775000000001],[1416459600,17031.775000000001],[1416546000,17031.775000000001],[1416632400,17031.775000000001],[1416718800,17031.775000000001],[1416805200,17031.775000000001],[1416891600,17031.775000000001],[1416978000,17031.775000000001],[1417064400,17031.775000000001],[1417150800,17031.775000000001],[1417237200,17031.775000000001],[1417323600,17031.775000000001],[1417410000,17031.775000000001],[1417496400,17031.775000000001],[1417582800,17031.775000000001],[1417669200,17031.775000000001],[1417755600,17031.775000000001],[1417842000,17031.775000000001],[1417928400,17031.775000000001],[1418014800,17031.775000000001],[1418101200,17031.775000000001],[1418187600,17031.775000000001],[1418274000,17031.775000000001],[1418360400,17031.775000000001],[1418446800,17031.775000000001],[1418533200,17031.775000000001],[1418619600,17031.775000000001],[1418706000,17031.775000000001],[1418792400,17031.775000000001],[1418878800,17031.775000000001],[1418965200,17031.775000000001],[1419051600,17031.775000000001],[1419138000,17031.775000000001],[1419224400,17031.775000000001],[1419310800,17031.775000000001],[1419397200,17031.775000000001],[1419483600,17031.775000000001],[1419570000,17031.775000000001],[1419656400,17031.775000000001],[1419742800,17031.775000000001],[1419829200,17031.775000000001],[1419915600,17031.775000000001],[1420002000,17031.775000000001],[1420088400,17031.775000000001],[1420174800,17031.775000000001],[1420261200,17031.775000000001],[1420347600,17031.775000000001],[1420434000,17031.775000000001],[1420520400,17031.775000000001],[1420606800,17031.775000000001],[1420693200,17031.775000000001],[1420779600,17031.775000000001],[1420866000,17031.775000000001],[1420952400,17031.775000000001],[1421038800,17031.775000000001],[1421125200,17031.775000000001],[1421211600,17031.775000000001],[1421298000,17031.775000000001],[1421384400,17031.775000000001],[1421470800,17031.775000000001],[1421557200,17031.775000000001],[1421643600,17031.775000000001],[1421730000,17031.775000000001],[1421816400,17031.775000000001],[1421902800,17031.775000000001],[1421989200,17031.775000000001],[1422075600,17031.775000000001],[1422162000,17031.775000000001],[1422248400,17031.775000000001],[1422334800,17031.775000000001],[1422421200,17031.775000000001],[1422507600,17031.775000000001],[1422594000,17031.775000000001],[1422680400,17031.775000000001],[1422766800,17031.775000000001],[1422853200,17031.775000000001],[1422939600,17031.775000000001],[1423026000,17031.775000000001],[1423112400,17031.775000000001],[1423198800,17031.775000000001],[1423285200,17031.775000000001],[1423371600,17031.775000000001],[1423458000,17031.775000000001],[1423544400,17031.775000000001],[1423630800,17031.775000000001],[1423717200,17031.775000000001],[1423803600,17031.775000000001],[1423890000,17031.775000000001],[1423976400,17031.775000000001],[1424062800,17031.775000000001],[1424149200,17031.775000000001],[1424235600,17031.775000000001],[1424322000,17031.775000000001],[1424408400,17031.775000000001],[1424494800,17031.775000000001],[1424581200,17031.775000000001],[1424667600,17031.775000000001],[1424754000,17031.775000000001],[1424840400,17031.775000000001],[1424926800,17031.775000000001],[1425013200,17031.775000000001],[1425099600,17031.775000000001],[1425186000,17031.775000000001],[1425272400,17031.775000000001],[1425358800,17031.775000000001],[1425445200,17031.775000000001],[1425531600,17031.775000000001],[1425618000,17031.775000000001],[1425704400,17031.775000000001],[1425790800,17031.775000000001],[1425873600,17031.775000000001],[1425960000,17031.775000000001],[1426046400,17031.775000000001],[1426132800,17031.775000000001],[1426219200,17031.775000000001],[1426305600,17031.775000000001],[1426392000,17031.775000000001],[1426478400,17031.775000000001],[1426564800,17031.775000000001],[1426651200,17031.775000000001],[1426737600,17031.775000000001],[1426824000,17031.775000000001],[1426910400,17031.775000000001],[1426996800,17031.775000000001],[1427083200,17031.775000000001],[1427169600,17031.775000000001],[1427256000,17031.775000000001],[1427342400,17031.775000000001],[1427428800,17031.775000000001],[1427515200,17031.775000000001],[1427601600,17031.775000000001],[1427688000,17031.775000000001],[1427774400,17031.775000000001],[1427860800,17031.775000000001],[1427947200,17031.775000000001],[1428033600,17031.775000000001],[1428120000,17031.775000000001],[1428206400,17031.775000000001],[1428292800,17031.775000000001],[1428379200,17031.775000000001],[1428465600,17031.775000000001],[1428552000,17031.775000000001],[1428638400,17031.775000000001],[1428724800,17031.775000000001],[1428811200,17031.775000000001],[1428897600,17031.775000000001],[1428984000,17031.775000000001],[1429070400,17031.775000000001],[1429156800,17031.775000000001],[1429243200,17031.775000000001],[1429329600,17031.775000000001],[1429416000,17031.775000000001],[1429502400,17031.775000000001],[1429588800,17031.775000000001],[1429675200,17031.775000000001],[1429761600,17031.775000000001],[1429848000,17031.775000000001],[1429934400,17031.775000000001],[1430020800,17031.775000000001],[1430107200,17031.775000000001],[1430193600,17031.775000000001],[1430280000,17031.775000000001],[1430366400,17031.775000000001],[1430452800,17031.775000000001],[1430539200,17373.095000000001],[1430625600,17373.095000000001],[1430712000,17373.095000000001],[1430798400,17373.095000000001],[1430884800,17373.095000000001],[1430971200,17373.095000000001],[1431057600,17373.095000000001],[1431144000,17373.095000000001],[1431230400,17373.095000000001],[1431316800,17373.095000000001],[1431403200,17373.095000000001],[1431489600,17373.095000000001],[1431576000,17373.095000000001],[1431662400,17373.095000000001],[1431748800,17373.095000000001],[1431835200,17373.095000000001],[1431921600,17373.095000000001],[1432008000,17373.095000000001],[1432094400,17373.095000000001],[1432180800,17373.095000000001],[1432267200,17373.095000000001],[1432353600,17373.095000000001],[1432440000,17373.095000000001],[1432526400,17373.095000000001],[1432612800,17373.095000000001],[1432699200,17373.095000000001],[1432785600,17373.095000000001],[1432872000,17373.095000000001],[1432958400,17373.095000000001],[1433044800,17373.095000000001],[1433131200,17373.095000000001],[1433217600,17373.095000000001],[1433304000,17373.095000000001],[1433390400,17373.095000000001],[1433476800,17373.095000000001],[1433563200,17373.095000000001],[1433649600,17373.095000000001],[1433736000,17373.095000000001],[1433822400,17373.095000000001],[1433908800,17373.095000000001],[1433995200,17373.095000000001],[1434081600,17373.095000000001],[1434168000,17373.095000000001],[1434254400,17373.095000000001],[1434340800,17373.095000000001],[1434427200,17373.095000000001],[1434513600,17373.095000000001],[1434600000,17373.095000000001],[1434686400,17373.095000000001],[1434772800,17373.095000000001],[1434859200,17373.095000000001],[1434945600,17373.095000000001],[1435032000,17373.095000000001],[1435118400,17373.095000000001],[1435204800,17373.095000000001],[1435291200,17373.095000000001],[1435377600,17373.095000000001],[1435464000,17373.095000000001],[1435550400,17373.095000000001],[1435636800,17373.095000000001],[1435723200,17373.095000000001],[1435809600,17373.095000000001],[1435896000,17373.095000000001],[1435982400,17373.095000000001],[1436068800,17373.095000000001],[1436155200,17373.095000000001],[1436241600,17373.095000000001],[1436328000,17373.095000000001],[1436414400,17373.095000000001],[1436500800,17373.095000000001],[1436587200,17373.095000000001],[1436673600,17373.095000000001],[1436760000,17373.095000000001],[1436846400,17373.095000000001],[1436932800,17373.095000000001],[1437019200,17373.095000000001],[1437105600,17373.095000000001],[1437192000,17373.095000000001],[1437278400,17373.095000000001],[1437364800,17373.095000000001],[1437451200,17373.095000000001],[1437537600,17373.095000000001],[1437624000,17373.095000000001],[1437710400,17373.095000000001],[1437796800,17373.095000000001],[1437883200,17373.095000000001],[1437969600,17373.095000000001],[1438056000,17373.095000000001],[1438142400,17373.095000000001],[1438228800,17373.095000000001],[1438315200,17373.095000000001],[1438401600,17373.095000000001],[1438488000,17373.095000000001],[1438574400,17373.095000000001],[1438660800,17373.095000000001],[1438747200,17373.095000000001],[1438833600,17373.095000000001],[1438920000,17373.095000000001],[1439006400,17373.095000000001],[1439092800,17373.095000000001],[1439179200,17373.095000000001],[1439265600,17373.095000000001],[1439352000,17373.095000000001],[1439438400,17373.095000000001],[1439524800,17373.095000000001],[1439611200,17373.095000000001],[1439697600,17373.095000000001],[1439784000,17373.095000000001],[1439870400,17373.095000000001],[1439956800,17373.095000000001],[1440043200,17373.095000000001],[1440129600,17373.095000000001],[1440216000,17373.095000000001],[1440302400,17373.095000000001],[1440388800,17373.095000000001],[1440475200,17373.095000000001],[1440561600,17373.095000000001],[1440648000,17373.095000000001],[1440734400,17373.095000000001],[1440820800,17373.095000000001],[1440907200,17373.095000000001],[1440993600,17373.095000000001],[1441080000,17373.095000000001],[1441166400,17373.095000000001],[1441252800,17373.095000000001],[1441339200,17373.095000000001],[1441425600,17373.095000000001],[1441512000,17373.095000000001],[1441598400,17373.095000000001],[1441684800,17373.095000000001],[1441771200,17373.095000000001],[1441857600,17373.095000000001],[1441944000,17373.095000000001],[1442030400,17373.095000000001],[1442116800,17373.095000000001],[1442203200,17373.095000000001],[1442289600,17373.095000000001],[1442376000,17373.095000000001],[1442462400,17373.095000000001],[1442548800,17373.095000000001],[1442635200,17373.095000000001],[1442721600,17373.095000000001],[1442808000,17373.095000000001],[1442894400,17373.095000000001],[1442980800,17373.095000000001],[1443067200,17373.095000000001],[1443153600,17373.095000000001],[1443240000,17373.095000000001],[1443326400,17373.095000000001],[1443412800,17373.095000000001],[1443499200,17373.095000000001],[1443585600,17373.095000000001],[1443672000,17373.095000000001],[1443758400,17373.095000000001],[1443844800,17373.095000000001],[1443931200,17373.095000000001],[1444017600,17373.095000000001],[1444104000,17373.095000000001],[1444190400,17373.095000000001],[1444276800,17373.095000000001],[1444363200,17373.095000000001],[1444449600,17373.095000000001],[1444536000,17373.095000000001],[1444622400,17373.095000000001],[1444708800,17373.095000000001],[1444795200,17373.095000000001],[1444881600,17373.095000000001],[1444968000,17373.095000000001],[1445054400,17373.095000000001],[1445140800,17373.095000000001],[1445227200,17373.095000000001],[1445313600,17373.095000000001],[1445400000,17373.095000000001],[1445486400,17373.095000000001],[1445572800,17373.095000000001],[1445659200,17373.095000000001],[1445745600,17373.095000000001],[1445832000,17373.095000000001],[1445918400,17373.095000000001],[1446004800,17373.095000000001],[1446091200,17373.095000000001],[1446177600,17373.095000000001],[1446264000,17373.095000000001],[1446350400,17373.095000000001],[1446440400,17373.095000000001],[1446526800,17373.095000000001],[1446613200,17373.095000000001],[1446699600,17373.095000000001],[1446786000,17373.095000000001],[1446872400,17373.095000000001],[1446958800,17373.095000000001],[1447045200,17373.095000000001],[1447131600,17373.095000000001],[1447218000,17373.095000000001],[1447304400,17373.095000000001],[1447390800,17373.095000000001],[1447477200,17373.095000000001],[1447563600,17373.095000000001],[1447650000,17373.095000000001],[1447736400,17373.095000000001],[1447822800,17373.095000000001],[1447909200,17373.095000000001],[1447995600,17373.095000000001],[1448082000,17373.095000000001],[1448168400,17373.095000000001],[1448254800,17373.095000000001],[1448341200,17373.095000000001],[1448427600,17373.095000000001],[1448514000,17373.095000000001],[1448600400,17373.095000000001],[1448686800,17373.095000000001],[1448773200,17373.095000000001],[1448859600,17373.095000000001],[1448946000,17373.095000000001],[1449032400,17373.095000000001],[1449118800,17373.095000000001],[1449205200,17373.095000000001],[1449291600,17373.095000000001],[1449378000,17373.095000000001],[1449464400,17373.095000000001],[1449550800,17373.095000000001],[1449637200,17373.095000000001],[1449723600,17373.095000000001],[1449810000,17373.095000000001],[1449896400,17373.095000000001],[1449982800,17373.095000000001],[1450069200,17373.095000000001],[1450155600,17373.095000000001],[1450242000,17373.095000000001],[1450328400,17373.095000000001],[1450414800,17373.095000000001],[1450501200,17373.095000000001],[1450587600,17373.095000000001],[1450674000,17373.095000000001],[1450760400,17373.095000000001],[1450846800,17373.095000000001],[1450933200,17373.095000000001],[1451019600,17373.095000000001],[1451106000,17373.095000000001],[1451192400,17373.095000000001],[1451278800,17373.095000000001],[1451365200,17373.095000000001],[1451451600,17373.095000000001],[1451538000,17373.095000000001],[1451624400,17373.095000000001],[1451710800,17373.095000000001],[1451797200,17373.095000000001],[1451883600,17373.095000000001],[1451970000,17373.095000000001],[1452056400,17373.095000000001],[1452142800,17373.095000000001],[1452229200,17373.095000000001],[1452315600,17373.095000000001],[1452402000,17373.095000000001],[1452488400,17373.095000000001],[1452574800,17373.095000000001],[1452661200,17373.095000000001],[1452747600,17373.095000000001],[1452834000,17373.095000000001],[1452920400,17373.095000000001],[1453006800,17373.095000000001],[1453093200,17373.095000000001],[1453179600,17373.095000000001],[1453266000,17373.095000000001],[1453352400,17373.095000000001],[1453438800,17373.095000000001],[1453525200,17373.095000000001],[1453611600,17373.095000000001],[1453698000,17373.095000000001],[1453784400,17373.095000000001],[1453870800,17373.095000000001],[1453957200,17373.095000000001],[1454043600,17373.095000000001],[1454130000,17373.095000000001],[1454216400,17373.095000000001],[1454302800,17373.095000000001],[1454389200,17373.095000000001],[1454475600,17373.095000000001],[1454562000,17373.095000000001],[1454648400,17373.095000000001],[1454734800,17373.095000000001],[1454821200,17373.095000000001],[1454907600,17373.095000000001],[1454994000,17373.095000000001],[1455080400,17373.095000000001],[1455166800,17373.095000000001],[1455253200,17373.095000000001],[1455339600,17373.095000000001],[1455426000,17373.095000000001],[1455512400,17373.095000000001],[1455598800,17373.095000000001],[1455685200,17373.095000000001],[1455771600,17373.095000000001],[1455858000,17373.095000000001],[1455944400,17373.095000000001],[1456030800,17373.095000000001],[1456117200,17373.095000000001],[1456203600,17373.095000000001],[1456290000,17373.095000000001],[1456376400,17373.095000000001],[1456462800,17373.095000000001],[1456549200,17373.095000000001],[1456635600,17373.095000000001],[1456722000,17373.095000000001],[1456808400,17373.095000000001],[1456894800,17373.095000000001],[1456981200,17373.095000000001],[1457067600,17373.095000000001],[1457154000,17373.095000000001],[1457240400,17373.095000000001],[1457326800,17373.095000000001],[1457413200,17373.095000000001],[1457499600,17373.095000000001],[1457586000,17373.095000000001],[1457672400,17373.095000000001],[1457758800,17373.095000000001],[1457845200,17373.095000000001],[1457928000,17373.095000000001],[1458014400,17373.095000000001],[1458100800,17373.095000000001],[1458187200,17373.095000000001],[1458273600,17373.095000000001],[1458360000,17373.095000000001],[1458446400,17373.095000000001],[1458532800,17373.095000000001],[1458619200,17373.095000000001],[1458705600,17373.095000000001],[1458792000,17373.095000000001],[1458878400,17373.095000000001],[1458964800,17373.095000000001],[1459051200,17373.095000000001],[1459137600,17373.095000000001],[1459224000,17373.095000000001],[1459310400,17373.095000000001],[1459396800,17373.095000000001],[1459483200,17373.095000000001],[1459569600,17373.095000000001],[1459656000,17373.095000000001],[1459742400,17373.095000000001],[1459828800,17373.095000000001],[1459915200,17373.095000000001],[1460001600,17373.095000000001],[1460088000,17373.095000000001],[1460174400,17373.095000000001],[1460260800,17373.095000000001],[1460347200,17373.095000000001],[1460433600,17373.095000000001],[1460520000,17373.095000000001],[1460606400,17373.095000000001],[1460692800,17373.095000000001],[1460779200,17373.095000000001],[1460865600,17373.095000000001],[1460952000,17373.095000000001],[1461038400,17373.095000000001],[1461124800,17373.095000000001],[1461211200,17373.095000000001],[1461297600,17373.095000000001],[1461384000,17373.095000000001],[1461470400,17373.095000000001],[1461556800,17373.095000000001],[1461643200,17373.095000000001],[1461729600,17373.095000000001],[1461816000,17373.095000000001],[1461902400,17373.095000000001],[1461988800,17373.095000000001],[1462075200,17373.095000000001],[1462161600,17373.095000000001],[1462248000,19894.355]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"$","index":0,"seriesType":7,"values":[[1146283200,4739.1099999999997],[1146369600,4739.1099999999997],[1146456000,4739.1099999999997],[1146542400,7921.5299999999997],[1146628800,7921.5299999999997],[1146715200,7921.5299999999997],[1146801600,7921.5299999999997],[1146888000,7921.5299999999997],[1146974400,7921.5299999999997],[1147060800,7921.5299999999997],[1147147200,7921.5299999999997],[1147233600,7921.5299999999997],[1147320000,7921.5299999999997],[1147406400,7921.5299999999997],[1147492800,7921.5299999999997],[1147579200,7921.5299999999997],[1147665600,7921.5299999999997],[1147752000,7921.5299999999997],[1147838400,7921.5299999999997],[1147924800,7921.5299999999997],[1148011200,7921.5299999999997],[1148097600,7921.5299999999997],[1148184000,7921.5299999999997],[1148270400,7921.5299999999997],[1148356800,7921.5299999999997],[1148443200,7921.5299999999997],[1148529600,7921.5299999999997],[1148616000,7921.5299999999997],[1148702400,7921.5299999999997],[1148788800,7921.5299999999997],[1148875200,7921.5299999999997],[1148961600,7921.5299999999997],[1149048000,7921.5299999999997],[1149134400,7921.5299999999997],[1149220800,7921.5299999999997],[1149307200,7921.5299999999997],[1149393600,7921.5299999999997],[1149480000,7921.5299999999997],[1149566400,7921.5299999999997],[1149652800,7921.5299999999997],[1149739200,7921.5299999999997],[1149825600,7921.5299999999997],[1149912000,7921.5299999999997],[1149998400,7921.5299999999997],[1150084800,7921.5299999999997],[1150171200,7921.5299999999997],[1150257600,7921.5299999999997],[1150344000,7921.5299999999997],[1150430400,7921.5299999999997],[1150516800,7921.5299999999997],[1150603200,7921.5299999999997],[1150689600,7921.5299999999997],[1150776000,7921.5299999999997],[1150862400,7921.5299999999997],[1150948800,7921.5299999999997],[1151035200,7921.5299999999997],[1151121600,7921.5299999999997],[1151208000,7921.5299999999997],[1151294400,7921.5299999999997],[1151380800,7921.5299999999997],[1151467200,7921.5299999999997],[1151553600,7921.5299999999997],[1151640000,7921.5299999999997],[1151726400,7921.5299999999997],[1151812800,7921.5299999999997],[1151899200,7921.5299999999997],[1151985600,7921.5299999999997],[1152072000,7921.5299999999997],[1152158400,7921.5299999999997],[1152244800,7921.5299999999997],[1152331200,7921.5299999999997],[1152417600,7921.5299999999997],[1152504000,7921.5299999999997],[1152590400,7921.5299999999997],[1152676800,7921.5299999999997],[1152763200,7921.5299999999997],[1152849600,7921.5299999999997],[1152936000,7921.5299999999997],[1153022400,7921.5299999999997],[1153108800,7921.5299999999997],[1153195200,7921.5299999999997],[1153281600,7921.5299999999997],[1153368000,7921.5299999999997],[1153454400,7921.5299999999997],[1153540800,7921.5299999999997],[1153627200,7921.5299999999997],[1153713600,7921.5299999999997],[1153800000,7921.5299999999997],[1153886400,7921.5299999999997],[1153972800,7921.5299999999997],[1154059200,7921.5299999999997],[1154145600,7921.5299999999997],[1154232000,7921.5299999999997],[1154318400,7921.5299999999997],[1154404800,7921.5299999999997],[1154491200,7921.5299999999997],[1154577600,7921.5299999999997],[1154664000,7921.5299999999997],[1154750400,7921.5299999999997],[1154836800,7921.5299999999997],[1154923200,7921.5299999999997],[1155009600,7921.5299999999997],[1155096000,7921.5299999999997],[1155182400,7921.5299999999997],[1155268800,7921.5299999999997],[1155355200,7921.5299999999997],[1155441600,7921.5299999999997],[1155528000,7921.5299999999997],[1155614400,7921.5299999999997],[1155700800,7921.5299999999997],[1155787200,7921.5299999999997],[1155873600,7921.5299999999997],[1155960000,7921.5299999999997],[1156046400,7921.5299999999997],[1156132800,7921.5299999999997],[1156219200,7921.5299999999997],[1156305600,7921.5299999999997],[1156392000,7921.5299999999997],[1156478400,7921.5299999999997],[1156564800,7921.5299999999997],[1156651200,7921.5299999999997],[1156737600,7921.5299999999997],[1156824000,7921.5299999999997],[1156910400,7921.5299999999997],[1156996800,7921.5299999999997],[1157083200,7921.5299999999997],[1157169600,7921.5299999999997],[1157256000,7921.5299999999997],[1157342400,7921.5299999999997],[1157428800,7921.5299999999997],[1157515200,7921.5299999999997],[1157601600,7921.5299999999997],[1157688000,7921.5299999999997],[1157774400,7921.5299999999997],[1157860800,7921.5299999999997],[1157947200,7921.5299999999997],[1158033600,7921.5299999999997],[1158120000,7921.5299999999997],[1158206400,7921.5299999999997],[1158292800,7921.5299999999997],[1158379200,7921.5299999999997],[1158465600,7921.5299999999997],[1158552000,7921.5299999999997],[1158638400,7921.5299999999997],[1158724800,7921.5299999999997],[1158811200,7921.5299999999997],[1158897600,7921.5299999999997],[1158984000,7921.5299999999997],[1159070400,7921.5299999999997],[1159156800,7921.5299999999997],[1159243200,7921.5299999999997],[1159329600,7921.5299999999997],[1159416000,7921.5299999999997],[1159502400,7921.5299999999997],[1159588800,7921.5299999999997],[1159675200,7921.5299999999997],[1159761600,7921.5299999999997],[1159848000,7921.5299999999997],[1159934400,7921.5299999999997],[1160020800,7921.5299999999997],[1160107200,7921.5299999999997],[1160193600,7921.5299999999997],[1160280000,7921.5299999999997],[1160366400,7921.5299999999997],[1160452800,7921.5299999999997],[1160539200,7921.5299999999997],[1160625600,7921.5299999999997],[1160712000,7921.5299999999997],[1160798400,7921.5299999999997],[1160884800,7921.5299999999997],[1160971200,7921.5299999999997],[1161057600,7921.5299999999997],[1161144000,7921.5299999999997],[1161230400,7921.5299999999997],[1161316800,7921.5299999999997],[1161403200,7921.5299999999997],[1161489600,7921.5299999999997],[1161576000,7921.5299999999997],[1161662400,7921.5299999999997],[1161748800,7921.5299999999997],[1161835200,7921.5299999999997],[1161921600,7921.5299999999997],[1162008000,7921.5299999999997],[1162094400,7921.5299999999997],[1162184400,7921.5299999999997],[1162270800,7921.5299999999997],[1162357200,7921.5299999999997],[1162443600,7921.5299999999997],[1162530000,7921.5299999999997],[1162616400,7921.5299999999997],[1162702800,7921.5299999999997],[1162789200,7921.5299999999997],[1162875600,7921.5299999999997],[1162962000,7921.5299999999997],[1163048400,7921.5299999999997],[1163134800,7921.5299999999997],[1163221200,7921.5299999999997],[1163307600,7921.5299999999997],[1163394000,7921.5299999999997],[1163480400,7921.5299999999997],[1163566800,7921.5299999999997],[1163653200,7921.5299999999997],[1163739600,7921.5299999999997],[1163826000,7921.5299999999997],[1163912400,7921.5299999999997],[1163998800,7921.5299999999997],[1164085200,7921.5299999999997],[1164171600,7921.5299999999997],[1164258000,7921.5299999999997],[1164344400,7921.5299999999997],[1164430800,7921.5299999999997],[1164517200,7921.5299999999997],[1164603600,7921.5299999999997],[1164690000,7921.5299999999997],[1164776400,7921.5299999999997],[1164862800,7921.5299999999997],[1164949200,7921.5299999999997],[1165035600,7921.5299999999997],[1165122000,7921.5299999999997],[1165208400,7921.5299999999997],[1165294800,7921.5299999999997],[1165381200,7921.5299999999997],[1165467600,7921.5299999999997],[1165554000,7921.5299999999997],[1165640400,7921.5299999999997],[1165726800,7921.5299999999997],[1165813200,7921.5299999999997],[1165899600,7921.5299999999997],[1165986000,7921.5299999999997],[1166072400,7921.5299999999997],[1166158800,7921.5299999999997],[1166245200,7921.5299999999997],[1166331600,7921.5299999999997],[1166418000,7921.5299999999997],[1166504400,7921.5299999999997],[1166590800,7921.5299999999997],[1166677200,7921.5299999999997],[1166763600,7921.5299999999997],[1166850000,7921.5299999999997],[1166936400,7921.5299999999997],[1167022800,7921.5299999999997],[1167109200,7921.5299999999997],[1167195600,7921.5299999999997],[1167282000,7921.5299999999997],[1167368400,7921.5299999999997],[1167454800,7921.5299999999997],[1167541200,7921.5299999999997],[1167627600,7921.5299999999997],[1167714000,7921.5299999999997],[1167800400,7921.5299999999997],[1167886800,7921.5299999999997],[1167973200,7921.5299999999997],[1168059600,7921.5299999999997],[1168146000,7921.5299999999997],[1168232400,7921.5299999999997],[1168318800,7921.5299999999997],[1168405200,7921.5299999999997],[1168491600,7921.5299999999997],[1168578000,7921.5299999999997],[1168664400,7921.5299999999997],[1168750800,7921.5299999999997],[1168837200,7921.5299999999997],[1168923600,7921.5299999999997],[1169010000,7921.5299999999997],[1169096400,7921.5299999999997],[1169182800,7921.5299999999997],[1169269200,7921.5299999999997],[1169355600,7921.5299999999997],[1169442000,7921.5299999999997],[1169528400,7921.5299999999997],[1169614800,7921.5299999999997],[1169701200,7921.5299999999997],[1169787600,7921.5299999999997],[1169874000,7921.5299999999997],[1169960400,7921.5299999999997],[1170046800,7921.5299999999997],[1170133200,7921.5299999999997],[1170219600,7921.5299999999997],[1170306000,7921.5299999999997],[1170392400,7921.5299999999997],[1170478800,7921.5299999999997],[1170565200,7921.5299999999997],[1170651600,7921.5299999999997],[1170738000,7921.5299999999997],[1170824400,7921.5299999999997],[1170910800,7921.5299999999997],[1170997200,7921.5299999999997],[1171083600,7921.5299999999997],[1171170000,7921.5299999999997],[1171256400,7921.5299999999997],[1171342800,7921.5299999999997],[1171429200,7921.5299999999997],[1171515600,7921.5299999999997],[1171602000,7921.5299999999997],[1171688400,7921.5299999999997],[1171774800,7921.5299999999997],[1171861200,7921.5299999999997],[1171947600,7921.5299999999997],[1172034000,7921.5299999999997],[1172120400,7921.5299999999997],[1172206800,7921.5299999999997],[1172293200,7921.5299999999997],[1172379600,7921.5299999999997],[1172466000,7921.5299999999997],[1172552400,7921.5299999999997],[1172638800,7921.5299999999997],[1172725200,7921.5299999999997],[1172811600,7921.5299999999997],[1172898000,7921.5299999999997],[1172984400,7921.5299999999997],[1173070800,7921.5299999999997],[1173157200,7921.5299999999997],[1173243600,7921.5299999999997],[1173330000,7921.5299999999997],[1173416400,7921.5299999999997],[1173502800,7921.5299999999997],[1173589200,7921.5299999999997],[1173672000,7921.5299999999997],[1173758400,7921.5299999999997],[1173844800,7921.5299999999997],[1173931200,7921.5299999999997],[1174017600,7921.5299999999997],[1174104000,7921.5299999999997],[1174190400,7921.5299999999997],[1174276800,7921.5299999999997],[1174363200,7921.5299999999997],[1174449600,7921.5299999999997],[1174536000,7921.5299999999997],[1174622400,7921.5299999999997],[1174708800,7921.5299999999997],[1174795200,7921.5299999999997],[1174881600,7921.5299999999997],[1174968000,7921.5299999999997],[1175054400,7921.5299999999997],[1175140800,7921.5299999999997],[1175227200,7921.5299999999997],[1175313600,7921.5299999999997],[1175400000,7921.5299999999997],[1175486400,7921.5299999999997],[1175572800,7921.5299999999997],[1175659200,7921.5299999999997],[1175745600,7921.5299999999997],[1175832000,7921.5299999999997],[1175918400,7921.5299999999997],[1176004800,7921.5299999999997],[1176091200,7921.5299999999997],[1176177600,7921.5299999999997],[1176264000,7921.5299999999997],[1176350400,7921.5299999999997],[1176436800,7921.5299999999997],[1176523200,7921.5299999999997],[1176609600,7921.5299999999997],[1176696000,7921.5299999999997],[1176782400,7921.5299999999997],[1176868800,7921.5299999999997],[1176955200,7921.5299999999997],[1177041600,7921.5299999999997],[1177128000,7921.5299999999997],[1177214400,7921.5299999999997],[1177300800,7921.5299999999997],[1177387200,7921.5299999999997],[1177473600,7921.5299999999997],[1177560000,7921.5299999999997],[1177646400,7921.5299999999997],[1177732800,7921.5299999999997],[1177819200,7921.5299999999997],[1177905600,7921.5299999999997],[1177992000,7921.5299999999997],[1178078400,9543.4899999999998],[1335844800,9543.4899999999998],[1335931200,12262.01],[1336017600,12262.01],[1336104000,12262.01],[1336190400,12262.01],[1336276800,12262.01],[1336363200,12262.01],[1336449600,12262.01],[1336536000,12262.01],[1336622400,12262.01],[1336708800,12262.01],[1336795200,12262.01],[1336881600,12262.01],[1336968000,12262.01],[1337054400,12262.01],[1337140800,12262.01],[1337227200,12262.01],[1337313600,12262.01],[1337400000,12262.01],[1337486400,12262.01],[1337572800,12262.01],[1337659200,12262.01],[1337745600,12262.01],[1337832000,12262.01],[1337918400,12262.01],[1338004800,12262.01],[1338091200,12262.01],[1338177600,12262.01],[1338264000,12262.01],[1338350400,12262.01],[1338436800,12262.01],[1338523200,12262.01],[1338609600,12262.01],[1338696000,12262.01],[1338782400,12262.01],[1338868800,12262.01],[1338955200,12262.01],[1339041600,12262.01],[1339128000,12262.01],[1339214400,12262.01],[1339300800,12262.01],[1339387200,12262.01],[1339473600,12262.01],[1339560000,12262.01],[1339646400,12262.01],[1339732800,12262.01],[1339819200,12262.01],[1339905600,12262.01],[1339992000,12262.01],[1340078400,12262.01],[1340164800,12262.01],[1340251200,12262.01],[1340337600,12262.01],[1340424000,12262.01],[1340510400,12262.01],[1340596800,12262.01],[1340683200,12262.01],[1340769600,12262.01],[1340856000,12262.01],[1340942400,12262.01],[1341028800,12262.01],[1341115200,12262.01],[1341201600,12262.01],[1341288000,12262.01],[1341374400,12262.01],[1341460800,12262.01],[1341547200,12262.01],[1341633600,12262.01],[1341720000,12262.01],[1341806400,12262.01],[1341892800,12262.01],[1341979200,12262.01],[1342065600,12262.01],[1342152000,12262.01],[1342238400,12262.01],[1342324800,12262.01],[1342411200,12262.01],[1342497600,12262.01],[1342584000,12262.01],[1342670400,12262.01],[1342756800,12262.01],[1342843200,12262.01],[1342929600,12262.01],[1343016000,12262.01],[1343102400,12262.01],[1343188800,12262.01],[1343275200,12262.01],[1343361600,12262.01],[1343448000,12262.01],[1343534400,12262.01],[1343620800,12262.01],[1343707200,12262.01],[1343793600,12262.01],[1343880000,12262.01],[1343966400,12262.01],[1344052800,12262.01],[1344139200,12262.01],[1344225600,12262.01],[1344312000,12262.01],[1344398400,12262.01],[1344484800,12262.01],[1344571200,12262.01],[1344657600,12262.01],[1344744000,12262.01],[1344830400,12262.01],[1344916800,12262.01],[1345003200,12262.01],[1345089600,12262.01],[1345176000,12262.01],[1345262400,12262.01],[1345348800,12262.01],[1345435200,12262.01],[1345521600,12262.01],[1345608000,12262.01],[1345694400,12262.01],[1345780800,12262.01],[1345867200,12262.01],[1345953600,12262.01],[1346040000,12262.01],[1346126400,12262.01],[1346212800,12262.01],[1346299200,12262.01],[1346385600,12262.01],[1346472000,12262.01],[1346558400,12262.01],[1346644800,12262.01],[1346731200,12262.01],[1346817600,12262.01],[1346904000,12262.01],[1346990400,12262.01],[1347076800,12262.01],[1347163200,12262.01],[1347249600,12262.01],[1347336000,12262.01],[1347422400,12262.01],[1347508800,12262.01],[1347595200,12262.01],[1347681600,12262.01],[1347768000,12262.01],[1347854400,12262.01],[1347940800,12262.01],[1348027200,12262.01],[1348113600,12262.01],[1348200000,12262.01],[1348286400,12262.01],[1348372800,12262.01],[1348459200,12262.01],[1348545600,12262.01],[1348632000,12262.01],[1348718400,12262.01],[1348804800,12262.01],[1348891200,12262.01],[1348977600,12262.01],[1349064000,12262.01],[1349150400,12262.01],[1349236800,12262.01],[1349323200,12262.01],[1349409600,12262.01],[1349496000,12262.01],[1349582400,12262.01],[1349668800,12262.01],[1349755200,12262.01],[1349841600,12262.01],[1349928000,12262.01],[1350014400,12262.01],[1350100800,12262.01],[1350187200,12262.01],[1350273600,12262.01],[1350360000,12262.01],[1350446400,12262.01],[1350532800,12262.01],[1350619200,12262.01],[1350705600,12262.01],[1350792000,12262.01],[1350878400,12262.01],[1350964800,12262.01],[1351051200,12262.01],[1351137600,12262.01],[1351224000,12262.01],[1351310400,12262.01],[1351396800,12262.01],[1351483200,12262.01],[1351569600,12262.01],[1351656000,12262.01],[1351742400,12262.01],[1351828800,12262.01],[1351915200,12262.01],[1352001600,12262.01],[1352091600,12262.01],[1352178000,12262.01],[1352264400,12262.01],[1352350800,12262.01],[1352437200,12262.01],[1352523600,12262.01],[1352610000,12262.01],[1352696400,12262.01],[1352782800,12262.01],[1352869200,12262.01],[1352955600,12262.01],[1353042000,12262.01],[1353128400,12262.01],[1353214800,12262.01],[1353301200,12262.01],[1353387600,12262.01],[1353474000,12262.01],[1353560400,12262.01],[1353646800,12262.01],[1353733200,12262.01],[1353819600,12262.01],[1353906000,12262.01],[1353992400,12262.01],[1354078800,12262.01],[1354165200,12262.01],[1354251600,12262.01],[1354338000,12262.01],[1354424400,12262.01],[1354510800,12262.01],[1354597200,12262.01],[1354683600,12262.01],[1354770000,12262.01],[1354856400,12262.01],[1354942800,12262.01],[1355029200,12262.01],[1355115600,12262.01],[1355202000,12262.01],[1355288400,12262.01],[1355374800,12262.01],[1355461200,12262.01],[1355547600,12262.01],[1355634000,12262.01],[1355720400,12262.01],[1355806800,12262.01],[1355893200,12262.01],[1355979600,12262.01],[1356066000,12262.01],[1356152400,12262.01],[1356238800,12262.01],[1356325200,12262.01],[1356411600,12262.01],[1356498000,12262.01],[1356584400,12262.01],[1356670800,12262.01],[1356757200,12262.01],[1356843600,12262.01],[1356930000,12262.01],[1357016400,12262.01],[1357102800,12262.01],[1357189200,12262.01],[1357275600,12262.01],[1357362000,12262.01],[1357448400,12262.01],[1357534800,12262.01],[1357621200,12262.01],[1357707600,12262.01],[1357794000,12262.01],[1357880400,12262.01],[1357966800,12262.01],[1358053200,12262.01],[1358139600,12262.01],[1358226000,12262.01],[1358312400,12262.01],[1358398800,12262.01],[1358485200,12262.01],[1358571600,12262.01],[1358658000,12262.01],[1358744400,12262.01],[1358830800,12262.01],[1358917200,12262.01],[1359003600,12262.01],[1359090000,12262.01],[1359176400,12262.01],[1359262800,12262.01],[1359349200,12262.01],[1359435600,12262.01],[1359522000,12262.01],[1359608400,12262.01],[1359694800,12262.01],[1359781200,12262.01],[1359867600,12262.01],[1359954000,12262.01],[1360040400,12262.01],[1360126800,12262.01],[1360213200,12262.01],[1360299600,12262.01],[1360386000,12262.01],[1360472400,12262.01],[1360558800,12262.01],[1360645200,12262.01],[1360731600,12262.01],[1360818000,12262.01],[1360904400,12262.01],[1360990800,12262.01],[1361077200,12262.01],[1361163600,12262.01],[1361250000,12262.01],[1361336400,12262.01],[1361422800,12262.01],[1361509200,12262.01],[1361595600,12262.01],[1361682000,12262.01],[1361768400,12262.01],[1361854800,12262.01],[1361941200,12262.01],[1362027600,12262.01],[1362114000,12262.01],[1362200400,12262.01],[1362286800,12262.01],[1362373200,12262.01],[1362459600,12262.01],[1362546000,12262.01],[1362632400,12262.01],[1362718800,12262.01],[1362805200,12262.01],[1362891600,12262.01],[1362974400,12262.01],[1363060800,12262.01],[1363147200,12262.01],[1363233600,12262.01],[1363320000,12262.01],[1363406400,12262.01],[1363492800,12262.01],[1363579200,12262.01],[1363665600,12262.01],[1363752000,12262.01],[1363838400,12262.01],[1363924800,12262.01],[1364011200,12262.01],[1364097600,12262.01],[1364184000,12262.01],[1364270400,12262.01],[1364356800,12262.01],[1364443200,12262.01],[1364529600,12262.01],[1364616000,12262.01],[1364702400,12262.01],[1364788800,12262.01],[1364875200,12262.01],[1364961600,12262.01],[1365048000,12262.01],[1365134400,12262.01],[1365220800,12262.01],[1365307200,12262.01],[1365393600,12262.01],[1365480000,12262.01],[1365566400,12262.01],[1365652800,12262.01],[1365739200,12262.01],[1365825600,12262.01],[1365912000,12262.01],[1365998400,12262.01],[1366084800,12262.01],[1366171200,12262.01],[1366257600,12262.01],[1366344000,12262.01],[1366430400,12262.01],[1366516800,12262.01],[1366603200,12262.01],[1366689600,12262.01],[1366776000,12262.01],[1366862400,12262.01],[1366948800,12262.01],[1367035200,12262.01],[1367121600,12262.01],[1367208000,12262.01],[1367294400,12262.01],[1367380800,12262.01],[1367467200,13208.57],[1367553600,13208.57],[1367640000,13208.57],[1367726400,13208.57],[1367812800,13208.57],[1367899200,13208.57],[1367985600,13208.57],[1368072000,13208.57],[1368158400,13208.57],[1368244800,13208.57],[1368331200,13208.57],[1368417600,13208.57],[1368504000,13208.57],[1368590400,13208.57],[1368676800,13208.57],[1368763200,13208.57],[1368849600,13208.57],[1368936000,13208.57],[1369022400,13208.57],[1369108800,13208.57],[1369195200,13208.57],[1369281600,13208.57],[1369368000,13208.57],[1369454400,13208.57],[1369540800,13208.57],[1369627200,13208.57],[1369713600,13208.57],[1369800000,13208.57],[1369886400,13208.57],[1369972800,13208.57],[1370059200,13208.57],[1370145600,13208.57],[1370232000,13208.57],[1370318400,13208.57],[1370404800,13208.57],[1370491200,13208.57],[1370577600,13208.57],[1370664000,13208.57],[1370750400,13208.57],[1370836800,13208.57],[1370923200,13208.57],[1371009600,13208.57],[1371096000,13208.57],[1371182400,13208.57],[1371268800,13208.57],[1371355200,13208.57],[1371441600,13208.57],[1371528000,13208.57],[1371614400,13208.57],[1371700800,13208.57],[1371787200,13208.57],[1371873600,13208.57],[1371960000,13208.57],[1372046400,13208.57],[1372132800,13208.57],[1372219200,13208.57],[1372305600,13208.57],[1372392000,13208.57],[1372478400,13208.57],[1372564800,13208.57],[1372651200,13208.57],[1372737600,13208.57],[1372824000,13208.57],[1372910400,13208.57],[1372996800,13208.57],[1373083200,13208.57],[1373169600,13208.57],[1373256000,13208.57],[1373342400,13208.57],[1373428800,13208.57],[1373515200,13208.57],[1373601600,13208.57],[1373688000,13208.57],[1373774400,13208.57],[1373860800,13208.57],[1373947200,13208.57],[1374033600,13208.57],[1374120000,13208.57],[1374206400,13208.57],[1374292800,13208.57],[1374379200,13208.57],[1374465600,13208.57],[1374552000,13208.57],[1374638400,13208.57],[1374724800,13208.57],[1374811200,13208.57],[1374897600,13208.57],[1374984000,13208.57],[1375070400,13208.57],[1375156800,13208.57],[1375243200,13208.57],[1375329600,13208.57],[1375416000,13208.57],[1375502400,13208.57],[1375588800,13208.57],[1375675200,13208.57],[1375761600,13208.57],[1375848000,13208.57],[1375934400,13208.57],[1376020800,13208.57],[1376107200,13208.57],[1376193600,13208.57],[1376280000,13208.57],[1376366400,13208.57],[1376452800,13208.57],[1376539200,13208.57],[1376625600,13208.57],[1376712000,13208.57],[1376798400,13208.57],[1376884800,13208.57],[1376971200,13208.57],[1377057600,13208.57],[1377144000,13208.57],[1377230400,13208.57],[1377316800,13208.57],[1377403200,13208.57],[1377489600,13208.57],[1377576000,13208.57],[1377662400,13208.57],[1377748800,13208.57],[1377835200,13208.57],[1377921600,13208.57],[1378008000,13208.57],[1378094400,13208.57],[1378180800,13208.57],[1378267200,13208.57],[1378353600,13208.57],[1378440000,13208.57],[1378526400,13208.57],[1378612800,13208.57],[1378699200,13208.57],[1378785600,13208.57],[1378872000,13208.57],[1378958400,13208.57],[1379044800,13208.57],[1379131200,13208.57],[1379217600,13208.57],[1379304000,13208.57],[1379390400,13208.57],[1379476800,13208.57],[1379563200,13208.57],[1379649600,13208.57],[1379736000,13208.57],[1379822400,13208.57],[1379908800,13208.57],[1379995200,13208.57],[1380081600,13208.57],[1380168000,13208.57],[1380254400,13208.57],[1380340800,13208.57],[1380427200,13208.57],[1380513600,13208.57],[1380600000,13208.57],[1380686400,13208.57],[1380772800,13208.57],[1380859200,13208.57],[1380945600,13208.57],[1381032000,13208.57],[1381118400,13208.57],[1381204800,13208.57],[1381291200,13208.57],[1381377600,13208.57],[1381464000,13208.57],[1381550400,13208.57],[1381636800,13208.57],[1381723200,13208.57],[1381809600,13208.57],[1381896000,13208.57],[1381982400,13208.57],[1382068800,13208.57],[1382155200,13208.57],[1382241600,13208.57],[1382328000,13208.57],[1382414400,13208.57],[1382500800,13208.57],[1382587200,13208.57],[1382673600,13208.57],[1382760000,13208.57],[1382846400,13208.57],[1382932800,13208.57],[1383019200,13208.57],[1383105600,13208.57],[1383192000,13208.57],[1383278400,13208.57],[1383364800,13208.57],[1383451200,13208.57],[1383541200,13208.57],[1383627600,13208.57],[1383714000,13208.57],[1383800400,13208.57],[1383886800,13208.57],[1383973200,13208.57],[1384059600,13208.57],[1384146000,13208.57],[1384232400,13208.57],[1384318800,13208.57],[1384405200,13208.57],[1384491600,13208.57],[1384578000,13208.57],[1384664400,13208.57],[1384750800,13208.57],[1384837200,13208.57],[1384923600,13208.57],[1385010000,13208.57],[1385096400,13208.57],[1385182800,13208.57],[1385269200,13208.57],[1385355600,13208.57],[1385442000,13208.57],[1385528400,13208.57],[1385614800,13208.57],[1385701200,13208.57],[1385787600,13208.57],[1385874000,13208.57],[1385960400,13208.57],[1386046800,13208.57],[1386133200,13208.57],[1386219600,13208.57],[1386306000,13208.57],[1386392400,13208.57],[1386478800,13208.57],[1386565200,13208.57],[1386651600,13208.57],[1386738000,13208.57],[1386824400,13208.57],[1386910800,13208.57],[1386997200,13208.57],[1387083600,13208.57],[1387170000,13208.57],[1387256400,13208.57],[1387342800,13208.57],[1387429200,13208.57],[1387515600,13208.57],[1387602000,13208.57],[1387688400,13208.57],[1387774800,13208.57],[1387861200,13208.57],[1387947600,13208.57],[1388034000,13208.57],[1388120400,13208.57],[1388206800,13208.57],[1388293200,13208.57],[1388379600,13208.57],[1388466000,13208.57],[1388552400,13208.57],[1388638800,13208.57],[1388725200,13208.57],[1388811600,13208.57],[1388898000,13208.57],[1388984400,13208.57],[1389070800,13208.57],[1389157200,13208.57],[1389243600,13208.57],[1389330000,13208.57],[1389416400,13208.57],[1389502800,13208.57],[1389589200,13208.57],[1389675600,13208.57],[1389762000,13208.57],[1389848400,13208.57],[1389934800,13208.57],[1390021200,13208.57],[1390107600,13208.57],[1390194000,13208.57],[1390280400,13208.57],[1390366800,13208.57],[1390453200,13208.57],[1390539600,13208.57],[1390626000,13208.57],[1390712400,13208.57],[1390798800,13208.57],[1390885200,13208.57],[1390971600,13208.57],[1391058000,13208.57],[1391144400,13208.57],[1391230800,13208.57],[1391317200,13208.57],[1391403600,13208.57],[1391490000,13208.57],[1391576400,13208.57],[1391662800,13208.57],[1391749200,13208.57],[1391835600,13208.57],[1391922000,13208.57],[1392008400,13208.57],[1392094800,13208.57],[1392181200,13208.57],[1392267600,13208.57],[1392354000,13208.57],[1392440400,13208.57],[1392526800,13208.57],[1392613200,13208.57],[1392699600,13208.57],[1392786000,13208.57],[1392872400,13208.57],[1392958800,13208.57],[1393045200,13208.57],[1393131600,13208.57],[1393218000,13208.57],[1393304400,13208.57],[1393390800,13208.57],[1393477200,13208.57],[1393563600,13208.57],[1393650000,13208.57],[1393736400,13208.57],[1393822800,13208.57],[1393909200,13208.57],[1393995600,13208.57],[1394082000,13208.57],[1394168400,13208.57],[1394254800,13208.57],[1394341200,13208.57],[1394424000,13208.57],[1394510400,13208.57],[1394596800,13208.57],[1394683200,13208.57],[1394769600,13208.57],[1394856000,13208.57],[1394942400,13208.57],[1395028800,13208.57],[1395115200,13208.57],[1395201600,13208.57],[1395288000,13208.57],[1395374400,13208.57],[1395460800,13208.57],[1395547200,13208.57],[1395633600,13208.57],[1395720000,13208.57],[1395806400,13208.57],[1395892800,13208.57],[1395979200,13208.57],[1396065600,13208.57],[1396152000,13208.57],[1396238400,13208.57],[1396324800,13208.57],[1396411200,13208.57],[1396497600,13208.57],[1396584000,13208.57],[1396670400,13208.57],[1396756800,13208.57],[1396843200,13208.57],[1396929600,13208.57],[1397016000,13208.57],[1397102400,13208.57],[1397188800,13208.57],[1397275200,13208.57],[1397361600,13208.57],[1397448000,13208.57],[1397534400,13208.57],[1397620800,13208.57],[1397707200,13208.57],[1397793600,13208.57],[1397880000,13208.57],[1397966400,13208.57],[1398052800,13208.57],[1398139200,13208.57],[1398225600,13208.57],[1398312000,13208.57],[1398398400,13208.57],[1398484800,13208.57],[1398571200,13208.57],[1398657600,13208.57],[1398744000,13208.57],[1398830400,13208.57],[1398916800,13208.57],[1399003200,14746.540000000001],[1399089600,14746.540000000001],[1399176000,14746.540000000001],[1399262400,14746.540000000001],[1399348800,14746.540000000001],[1399435200,14746.540000000001],[1399521600,14746.540000000001],[1399608000,14746.540000000001],[1399694400,14746.540000000001],[1399780800,14746.540000000001],[1399867200,14746.540000000001],[1399953600,14746.540000000001],[1400040000,14746.540000000001],[1400126400,14746.540000000001],[1400212800,14746.540000000001],[1400299200,14746.540000000001],[1400385600,14746.540000000001],[1400472000,14746.540000000001],[1400558400,14746.540000000001],[1400644800,14746.540000000001],[1400731200,14746.540000000001],[1400817600,14746.540000000001],[1400904000,14746.540000000001],[1400990400,14746.540000000001],[1401076800,14746.540000000001],[1401163200,14746.540000000001],[1401249600,14746.540000000001],[1401336000,14746.540000000001],[1401422400,14746.540000000001],[1401508800,14746.540000000001],[1401595200,14746.540000000001],[1401681600,14746.540000000001],[1401768000,14746.540000000001],[1401854400,14746.540000000001],[1401940800,14746.540000000001],[1402027200,14746.540000000001],[1402113600,14746.540000000001],[1402200000,14746.540000000001],[1402286400,14746.540000000001],[1402372800,14746.540000000001],[1402459200,14746.540000000001],[1402545600,14746.540000000001],[1402632000,14746.540000000001],[1402718400,14746.540000000001],[1402804800,14746.540000000001],[1402891200,14746.540000000001],[1402977600,14746.540000000001],[1403064000,14746.540000000001],[1403150400,14746.540000000001],[1403236800,14746.540000000001],[1403323200,14746.540000000001],[1403409600,14746.540000000001],[1403496000,14746.540000000001],[1403582400,14746.540000000001],[1403668800,14746.540000000001],[1403755200,14746.540000000001],[1403841600,14746.540000000001],[1403928000,14746.540000000001],[1404014400,14746.540000000001],[1404100800,14746.540000000001],[1404187200,14746.540000000001],[1404273600,14746.540000000001],[1404360000,14746.540000000001],[1404446400,14746.540000000001],[1404532800,14746.540000000001],[1404619200,14746.540000000001],[1404705600,14746.540000000001],[1404792000,14746.540000000001],[1404878400,14746.540000000001],[1404964800,14746.540000000001],[1405051200,14746.540000000001],[1405137600,14746.540000000001],[1405224000,14746.540000000001],[1405310400,14746.540000000001],[1405396800,14746.540000000001],[1405483200,14746.540000000001],[1405569600,14746.540000000001],[1405656000,14746.540000000001],[1405742400,14746.540000000001],[1405828800,14746.540000000001],[1405915200,14746.540000000001],[1406001600,14746.540000000001],[1406088000,14746.540000000001],[1406174400,14746.540000000001],[1406260800,14746.540000000001],[1406347200,14746.540000000001],[1406433600,14746.540000000001],[1406520000,14746.540000000001],[1406606400,14746.540000000001],[1406692800,14746.540000000001],[1406779200,14746.540000000001],[1406865600,14746.540000000001],[1406952000,14746.540000000001],[1407038400,14746.540000000001],[1407124800,14746.540000000001],[1407211200,14746.540000000001],[1407297600,14746.540000000001],[1407384000,14746.540000000001],[1407470400,14746.540000000001],[1407556800,14746.540000000001],[1407643200,14746.540000000001],[1407729600,14746.540000000001],[1407816000,14746.540000000001],[1407902400,14746.540000000001],[1407988800,14746.540000000001],[1408075200,14746.540000000001],[1408161600,14746.540000000001],[1408248000,14746.540000000001],[1408334400,14746.540000000001],[1408420800,14746.540000000001],[1408507200,14746.540000000001],[1408593600,14746.540000000001],[1408680000,14746.540000000001],[1408766400,14746.540000000001],[1408852800,14746.540000000001],[1408939200,14746.540000000001],[1409025600,14746.540000000001],[1409112000,14746.540000000001],[1409198400,14746.540000000001],[1409284800,14746.540000000001],[1409371200,14746.540000000001],[1409457600,14746.540000000001],[1409544000,14746.540000000001],[1409630400,14746.540000000001],[1409716800,14746.540000000001],[1409803200,14746.540000000001],[1409889600,14746.540000000001],[1409976000,14746.540000000001],[1410062400,14746.540000000001],[1410148800,14746.540000000001],[1410235200,14746.540000000001],[1410321600,14746.540000000001],[1410408000,14746.540000000001],[1410494400,14746.540000000001],[1410580800,14746.540000000001],[1410667200,14746.540000000001],[1410753600,14746.540000000001],[1410840000,14746.540000000001],[1410926400,14746.540000000001],[1411012800,14746.540000000001],[1411099200,14746.540000000001],[1411185600,14746.540000000001],[1411272000,14746.540000000001],[1411358400,14746.540000000001],[1411444800,14746.540000000001],[1411531200,14746.540000000001],[1411617600,14746.540000000001],[1411704000,14746.540000000001],[1411790400,14746.540000000001],[1411876800,14746.540000000001],[1411963200,14746.540000000001],[1412049600,14746.540000000001],[1412136000,14746.540000000001],[1412222400,14746.540000000001],[1412308800,14746.540000000001],[1412395200,14746.540000000001],[1412481600,14746.540000000001],[1412568000,14746.540000000001],[1412654400,14746.540000000001],[1412740800,14746.540000000001],[1412827200,14746.540000000001],[1412913600,14746.540000000001],[1413000000,14746.540000000001],[1413086400,14746.540000000001],[1413172800,14746.540000000001],[1413259200,14746.540000000001],[1413345600,14746.540000000001],[1413432000,14746.540000000001],[1413518400,14746.540000000001],[1413604800,14746.540000000001],[1413691200,14746.540000000001],[1413777600,14746.540000000001],[1413864000,14746.540000000001],[1413950400,14746.540000000001],[1414036800,14746.540000000001],[1414123200,14746.540000000001],[1414209600,14746.540000000001],[1414296000,14746.540000000001],[1414382400,14746.540000000001],[1414468800,14746.540000000001],[1414555200,14746.540000000001],[1414641600,14746.540000000001],[1414728000,14746.540000000001],[1414814400,14746.540000000001],[1414900800,14746.540000000001],[1414990800,14746.540000000001],[1415077200,14746.540000000001],[1415163600,14746.540000000001],[1415250000,14746.540000000001],[1415336400,14746.540000000001],[1415422800,14746.540000000001],[1415509200,14746.540000000001],[1415595600,14746.540000000001],[1415682000,14746.540000000001],[1415768400,14746.540000000001],[1415854800,14746.540000000001],[1415941200,14746.540000000001],[1416027600,14746.540000000001],[1416114000,14746.540000000001],[1416200400,14746.540000000001],[1416286800,14746.540000000001],[1416373200,14746.540000000001],[1416459600,14746.540000000001],[1416546000,14746.540000000001],[1416632400,14746.540000000001],[1416718800,14746.540000000001],[1416805200,14746.540000000001],[1416891600,14746.540000000001],[1416978000,14746.540000000001],[1417064400,14746.540000000001],[1417150800,14746.540000000001],[1417237200,14746.540000000001],[1417323600,14746.540000000001],[1417410000,14746.540000000001],[1417496400,14746.540000000001],[1417582800,14746.540000000001],[1417669200,14746.540000000001],[1417755600,14746.540000000001],[1417842000,14746.540000000001],[1417928400,14746.540000000001],[1418014800,14746.540000000001],[1418101200,14746.540000000001],[1418187600,14746.540000000001],[1418274000,14746.540000000001],[1418360400,14746.540000000001],[1418446800,14746.540000000001],[1418533200,14746.540000000001],[1418619600,14746.540000000001],[1418706000,14746.540000000001],[1418792400,14746.540000000001],[1418878800,14746.540000000001],[1418965200,14746.540000000001],[1419051600,14746.540000000001],[1419138000,14746.540000000001],[1419224400,14746.540000000001],[1419310800,14746.540000000001],[1419397200,14746.540000000001],[1419483600,14746.540000000001],[1419570000,14746.540000000001],[1419656400,14746.540000000001],[1419742800,14746.540000000001],[1419829200,14746.540000000001],[1419915600,14746.540000000001],[1420002000,14746.540000000001],[1420088400,14746.540000000001],[1420174800,14746.540000000001],[1420261200,14746.540000000001],[1420347600,14746.540000000001],[1420434000,14746.540000000001],[1420520400,14746.540000000001],[1420606800,14746.540000000001],[1420693200,14746.540000000001],[1420779600,14746.540000000001],[1420866000,14746.540000000001],[1420952400,14746.540000000001],[1421038800,14746.540000000001],[1421125200,14746.540000000001],[1421211600,14746.540000000001],[1421298000,14746.540000000001],[1421384400,14746.540000000001],[1421470800,14746.540000000001],[1421557200,14746.540000000001],[1421643600,14746.540000000001],[1421730000,14746.540000000001],[1421816400,14746.540000000001],[1421902800,14746.540000000001],[1421989200,14746.540000000001],[1422075600,14746.540000000001],[1422162000,14746.540000000001],[1422248400,14746.540000000001],[1422334800,14746.540000000001],[1422421200,14746.540000000001],[1422507600,14746.540000000001],[1422594000,14746.540000000001],[1422680400,14746.540000000001],[1422766800,14746.540000000001],[1422853200,14746.540000000001],[1422939600,14746.540000000001],[1423026000,14746.540000000001],[1423112400,14746.540000000001],[1423198800,14746.540000000001],[1423285200,14746.540000000001],[1423371600,14746.540000000001],[1423458000,14746.540000000001],[1423544400,14746.540000000001],[1423630800,14746.540000000001],[1423717200,14746.540000000001],[1423803600,14746.540000000001],[1423890000,14746.540000000001],[1423976400,14746.540000000001],[1424062800,14746.540000000001],[1424149200,14746.540000000001],[1424235600,14746.540000000001],[1424322000,14746.540000000001],[1424408400,14746.540000000001],[1424494800,14746.540000000001],[1424581200,14746.540000000001],[1424667600,14746.540000000001],[1424754000,14746.540000000001],[1424840400,14746.540000000001],[1424926800,14746.540000000001],[1425013200,14746.540000000001],[1425099600,14746.540000000001],[1425186000,14746.540000000001],[1425272400,14746.540000000001],[1425358800,14746.540000000001],[1425445200,14746.540000000001],[1425531600,14746.540000000001],[1425618000,14746.540000000001],[1425704400,14746.540000000001],[1425790800,14746.540000000001],[1425873600,14746.540000000001],[1425960000,14746.540000000001],[1426046400,14746.540000000001],[1426132800,14746.540000000001],[1426219200,14746.540000000001],[1426305600,14746.540000000001],[1426392000,14746.540000000001],[1426478400,14746.540000000001],[1426564800,14746.540000000001],[1426651200,14746.540000000001],[1426737600,14746.540000000001],[1426824000,14746.540000000001],[1426910400,14746.540000000001],[1426996800,14746.540000000001],[1427083200,14746.540000000001],[1427169600,14746.540000000001],[1427256000,14746.540000000001],[1427342400,14746.540000000001],[1427428800,14746.540000000001],[1427515200,14746.540000000001],[1427601600,14746.540000000001],[1427688000,14746.540000000001],[1427774400,14746.540000000001],[1427860800,14746.540000000001],[1427947200,14746.540000000001],[1428033600,14746.540000000001],[1428120000,14746.540000000001],[1428206400,14746.540000000001],[1428292800,14746.540000000001],[1428379200,14746.540000000001],[1428465600,14746.540000000001],[1428552000,14746.540000000001],[1428638400,14746.540000000001],[1428724800,14746.540000000001],[1428811200,14746.540000000001],[1428897600,14746.540000000001],[1428984000,14746.540000000001],[1429070400,14746.540000000001],[1429156800,14746.540000000001],[1429243200,14746.540000000001],[1429329600,14746.540000000001],[1429416000,14746.540000000001],[1429502400,14746.540000000001],[1429588800,14746.540000000001],[1429675200,14746.540000000001],[1429761600,14746.540000000001],[1429848000,14746.540000000001],[1429934400,14746.540000000001],[1430020800,14746.540000000001],[1430107200,14746.540000000001],[1430193600,14746.540000000001],[1430280000,14746.540000000001],[1430366400,14746.540000000001],[1430452800,14746.540000000001],[1430539200,15344.24],[1430625600,15344.24],[1430712000,15344.24],[1430798400,15344.24],[1430884800,15344.24],[1430971200,15344.24],[1431057600,15344.24],[1431144000,15344.24],[1431230400,15344.24],[1431316800,15344.24],[1431403200,15344.24],[1431489600,15344.24],[1431576000,15344.24],[1431662400,15344.24],[1431748800,15344.24],[1431835200,15344.24],[1431921600,15344.24],[1432008000,15344.24],[1432094400,15344.24],[1432180800,15344.24],[1432267200,15344.24],[1432353600,15344.24],[1432440000,15344.24],[1432526400,15344.24],[1432612800,15344.24],[1432699200,15344.24],[1432785600,15344.24],[1432872000,15344.24],[1432958400,15344.24],[1433044800,15344.24],[1433131200,15344.24],[1433217600,15344.24],[1433304000,15344.24],[1433390400,15344.24],[1433476800,15344.24],[1433563200,15344.24],[1433649600,15344.24],[1433736000,15344.24],[1433822400,15344.24],[1433908800,15344.24],[1433995200,15344.24],[1434081600,15344.24],[1434168000,15344.24],[1434254400,15344.24],[1434340800,15344.24],[1434427200,15344.24],[1434513600,15344.24],[1434600000,15344.24],[1434686400,15344.24],[1434772800,15344.24],[1434859200,15344.24],[1434945600,15344.24],[1435032000,15344.24],[1435118400,15344.24],[1435204800,15344.24],[1435291200,15344.24],[1435377600,15344.24],[1435464000,15344.24],[1435550400,15344.24],[1435636800,15344.24],[1435723200,15344.24],[1435809600,15344.24],[1435896000,15344.24],[1435982400,15344.24],[1436068800,15344.24],[1436155200,15344.24],[1436241600,15344.24],[1436328000,15344.24],[1436414400,15344.24],[1436500800,15344.24],[1436587200,15344.24],[1436673600,15344.24],[1436760000,15344.24],[1436846400,15344.24],[1436932800,15344.24],[1437019200,15344.24],[1437105600,15344.24],[1437192000,15344.24],[1437278400,15344.24],[1437364800,15344.24],[1437451200,15344.24],[1437537600,15344.24],[1437624000,15344.24],[1437710400,15344.24],[1437796800,15344.24],[1437883200,15344.24],[1437969600,15344.24],[1438056000,15344.24],[1438142400,15344.24],[1438228800,15344.24],[1438315200,15344.24],[1438401600,15344.24],[1438488000,15344.24],[1438574400,15344.24],[1438660800,15344.24],[1438747200,15344.24],[1438833600,15344.24],[1438920000,15344.24],[1439006400,15344.24],[1439092800,15344.24],[1439179200,15344.24],[1439265600,15344.24],[1439352000,15344.24],[1439438400,15344.24],[1439524800,15344.24],[1439611200,15344.24],[1439697600,15344.24],[1439784000,15344.24],[1439870400,15344.24],[1439956800,15344.24],[1440043200,15344.24],[1440129600,15344.24],[1440216000,15344.24],[1440302400,15344.24],[1440388800,15344.24],[1440475200,15344.24],[1440561600,15344.24],[1440648000,15344.24],[1440734400,15344.24],[1440820800,15344.24],[1440907200,15344.24],[1440993600,15344.24],[1441080000,15344.24],[1441166400,15344.24],[1441252800,15344.24],[1441339200,15344.24],[1441425600,15344.24],[1441512000,15344.24],[1441598400,15344.24],[1441684800,15344.24],[1441771200,15344.24],[1441857600,15344.24],[1441944000,15344.24],[1442030400,15344.24],[1442116800,15344.24],[1442203200,15344.24],[1442289600,15344.24],[1442376000,15344.24],[1442462400,15344.24],[1442548800,15344.24],[1442635200,15344.24],[1442721600,15344.24],[1442808000,15344.24],[1442894400,15344.24],[1442980800,15344.24],[1443067200,15344.24],[1443153600,15344.24],[1443240000,15344.24],[1443326400,15344.24],[1443412800,15344.24],[1443499200,15344.24],[1443585600,15344.24],[1443672000,15344.24],[1443758400,15344.24],[1443844800,15344.24],[1443931200,15344.24],[1444017600,15344.24],[1444104000,15344.24],[1444190400,15344.24],[1444276800,15344.24],[1444363200,15344.24],[1444449600,15344.24],[1444536000,15344.24],[1444622400,15344.24],[1444708800,15344.24],[1444795200,15344.24],[1444881600,15344.24],[1444968000,15344.24],[1445054400,15344.24],[1445140800,15344.24],[1445227200,15344.24],[1445313600,15344.24],[1445400000,15344.24],[1445486400,15344.24],[1445572800,15344.24],[1445659200,15344.24],[1445745600,15344.24],[1445832000,15344.24],[1445918400,15344.24],[1446004800,15344.24],[1446091200,15344.24],[1446177600,15344.24],[1446264000,15344.24],[1446350400,15344.24],[1446440400,15344.24],[1446526800,15344.24],[1446613200,15344.24],[1446699600,15344.24],[1446786000,15344.24],[1446872400,15344.24],[1446958800,15344.24],[1447045200,15344.24],[1447131600,15344.24],[1447218000,15344.24],[1447304400,15344.24],[1447390800,15344.24],[1447477200,15344.24],[1447563600,15344.24],[1447650000,15344.24],[1447736400,15344.24],[1447822800,15344.24],[1447909200,15344.24],[1447995600,15344.24],[1448082000,15344.24],[1448168400,15344.24],[1448254800,15344.24],[1448341200,15344.24],[1448427600,15344.24],[1448514000,15344.24],[1448600400,15344.24],[1448686800,15344.24],[1448773200,15344.24],[1448859600,15344.24],[1448946000,15344.24],[1449032400,15344.24],[1449118800,15344.24],[1449205200,15344.24],[1449291600,15344.24],[1449378000,15344.24],[1449464400,15344.24],[1449550800,15344.24],[1449637200,15344.24],[1449723600,15344.24],[1449810000,15344.24],[1449896400,15344.24],[1449982800,15344.24],[1450069200,15344.24],[1450155600,15344.24],[1450242000,15344.24],[1450328400,15344.24],[1450414800,15344.24],[1450501200,15344.24],[1450587600,15344.24],[1450674000,15344.24],[1450760400,15344.24],[1450846800,15344.24],[1450933200,15344.24],[1451019600,15344.24],[1451106000,15344.24],[1451192400,15344.24],[1451278800,15344.24],[1451365200,15344.24],[1451451600,15344.24],[1451538000,15344.24],[1451624400,15344.24],[1451710800,15344.24],[1451797200,15344.24],[1451883600,15344.24],[1451970000,15344.24],[1452056400,15344.24],[1452142800,15344.24],[1452229200,15344.24],[1452315600,15344.24],[1452402000,15344.24],[1452488400,15344.24],[1452574800,15344.24],[1452661200,15344.24],[1452747600,15344.24],[1452834000,15344.24],[1452920400,15344.24],[1453006800,15344.24],[1453093200,15344.24],[1453179600,15344.24],[1453266000,15344.24],[1453352400,15344.24],[1453438800,15344.24],[1453525200,15344.24],[1453611600,15344.24],[1453698000,15344.24],[1453784400,15344.24],[1453870800,15344.24],[1453957200,15344.24],[1454043600,15344.24],[1454130000,15344.24],[1454216400,15344.24],[1454302800,15344.24],[1454389200,15344.24],[1454475600,15344.24],[1454562000,15344.24],[1454648400,15344.24],[1454734800,15344.24],[1454821200,15344.24],[1454907600,15344.24],[1454994000,15344.24],[1455080400,15344.24],[1455166800,15344.24],[1455253200,15344.24],[1455339600,15344.24],[1455426000,15344.24],[1455512400,15344.24],[1455598800,15344.24],[1455685200,15344.24],[1455771600,15344.24],[1455858000,15344.24],[1455944400,15344.24],[1456030800,15344.24],[1456117200,15344.24],[1456203600,15344.24],[1456290000,15344.24],[1456376400,15344.24],[1456462800,15344.24],[1456549200,15344.24],[1456635600,15344.24],[1456722000,15344.24],[1456808400,15344.24],[1456894800,15344.24],[1456981200,15344.24],[1457067600,15344.24],[1457154000,15344.24],[1457240400,15344.24],[1457326800,15344.24],[1457413200,15344.24],[1457499600,15344.24],[1457586000,15344.24],[1457672400,15344.24],[1457758800,15344.24],[1457845200,15344.24],[1457928000,15344.24],[1458014400,15344.24],[1458100800,15344.24],[1458187200,15344.24],[1458273600,15344.24],[1458360000,15344.24],[1458446400,15344.24],[1458532800,15344.24],[1458619200,15344.24],[1458705600,15344.24],[1458792000,15344.24],[1458878400,15344.24],[1458964800,15344.24],[1459051200,15344.24],[1459137600,15344.24],[1459224000,15344.24],[1459310400,15344.24],[1459396800,15344.24],[1459483200,15344.24],[1459569600,15344.24],[1459656000,15344.24],[1459742400,15344.24],[1459828800,15344.24],[1459915200,15344.24],[1460001600,15344.24],[1460088000,15344.24],[1460174400,15344.24],[1460260800,15344.24],[1460347200,15344.24],[1460433600,15344.24],[1460520000,15344.24],[1460606400,15344.24],[1460692800,15344.24],[1460779200,15344.24],[1460865600,15344.24],[1460952000,15344.24],[1461038400,15344.24],[1461124800,15344.24],[1461211200,15344.24],[1461297600,15344.24],[1461384000,15344.24],[1461470400,15344.24],[1461556800,15344.24],[1461643200,15344.24],[1461729600,15344.24],[1461816000,15344.24],[1461902400,15344.24],[1461988800,15344.24],[1462075200,15344.24],[1462161600,15344.24],[1462248000,15998.879999999999],[1462334400,15998.879999999999],[1462420800,15998.879999999999],[1462507200,15998.879999999999],[1462593600,15998.879999999999],[1462680000,15998.879999999999],[1462766400,15998.879999999999],[1462852800,15998.879999999999],[1462939200,15998.879999999999],[1463025600,15998.879999999999],[1463112000,15998.879999999999],[1463198400,15998.879999999999],[1463284800,15998.879999999999],[1463371200,15998.879999999999],[1463457600,15998.879999999999],[1463544000,15998.879999999999],[1463630400,15998.879999999999],[1463716800,15998.879999999999],[1463803200,15998.879999999999],[1463889600,15998.879999999999],[1463976000,15998.879999999999],[1464062400,15998.879999999999],[1464148800,15998.879999999999],[1464235200,15998.879999999999],[1464321600,15998.879999999999],[1464408000,15998.879999999999],[1464494400,15998.879999999999],[1464580800,15998.879999999999],[1464667200,15998.879999999999],[1464753600,15998.879999999999],[1464840000,15998.879999999999],[1464926400,15998.879999999999],[1465012800,15998.879999999999],[1465099200,15998.879999999999],[1465185600,15998.879999999999],[1465272000,15998.879999999999],[1465358400,15998.879999999999],[1465444800,15998.879999999999],[1465531200,15998.879999999999],[1465617600,15998.879999999999],[1465704000,15998.879999999999],[1465790400,15998.879999999999],[1465876800,15998.879999999999],[1465963200,15998.879999999999],[1466049600,15998.879999999999],[1466136000,15998.879999999999],[1466222400,15998.879999999999],[1466308800,15998.879999999999],[1466395200,15998.879999999999],[1466481600,15998.879999999999],[1466568000,15998.879999999999],[1466654400,15998.879999999999],[1466740800,15998.879999999999],[1466827200,15998.879999999999],[1466913600,15998.879999999999],[1467000000,15998.879999999999],[1467086400,15998.879999999999],[1467172800,15998.879999999999],[1467259200,15998.879999999999],[1467345600,15998.879999999999],[1467432000,15998.879999999999],[1467518400,15998.879999999999],[1467604800,15998.879999999999],[1467691200,15998.879999999999],[1467777600,15998.879999999999],[1467864000,15998.879999999999],[1467950400,15998.879999999999],[1468036800,15998.879999999999],[1468123200,15998.879999999999],[1468209600,15998.879999999999],[1468296000,15998.879999999999],[1468382400,15998.879999999999],[1468468800,15998.879999999999],[1468555200,15998.879999999999],[1468641600,15998.879999999999],[1468728000,15998.879999999999],[1468814400,15998.879999999999],[1468900800,15998.879999999999],[1468987200,15998.879999999999],[1469073600,15998.879999999999],[1469160000,15998.879999999999],[1469246400,15998.879999999999],[1469332800,15998.879999999999],[1469419200,15998.879999999999],[1469505600,15998.879999999999],[1469592000,15998.879999999999],[1469678400,15998.879999999999],[1469764800,15998.879999999999],[1469851200,15998.879999999999],[1469937600,15998.879999999999],[1470024000,15998.879999999999],[1470110400,15998.879999999999],[1470196800,15998.879999999999],[1470283200,15998.879999999999],[1470369600,15998.879999999999],[1470456000,15998.879999999999],[1470542400,15998.879999999999],[1470628800,15998.879999999999],[1470715200,15998.879999999999],[1470801600,15998.879999999999],[1470888000,15998.879999999999],[1470974400,15998.879999999999],[1471060800,15998.879999999999],[1471147200,15998.879999999999],[1471233600,15998.879999999999],[1471320000,15998.879999999999],[1471406400,15998.879999999999],[1471492800,15998.879999999999],[1471579200,15998.879999999999],[1471665600,15998.879999999999],[1471752000,15998.879999999999],[1471838400,15998.879999999999],[1471924800,15998.879999999999],[1472011200,15998.879999999999],[1472097600,15998.879999999999],[1472184000,15998.879999999999],[1472270400,15998.879999999999],[1472356800,15998.879999999999],[1472443200,15998.879999999999],[1472529600,15998.879999999999],[1472616000,15998.879999999999],[1472702400,15998.879999999999],[1472788800,15998.879999999999],[1472875200,15998.879999999999],[1472961600,15998.879999999999],[1473048000,15998.879999999999],[1473134400,15998.879999999999],[1473220800,15998.879999999999],[1473307200,15998.879999999999],[1473393600,15998.879999999999],[1473480000,15998.879999999999],[1473566400,15998.879999999999],[1473652800,15998.879999999999],[1473739200,15998.879999999999],[1473825600,15998.879999999999],[1473912000,15998.879999999999],[1473998400,15998.879999999999],[1474084800,15998.879999999999],[1474171200,15998.879999999999],[1474257600,15998.879999999999],[1474344000,15998.879999999999],[1474430400,15998.879999999999],[1474516800,15998.879999999999],[1474603200,15998.879999999999],[1474689600,15998.879999999999],[1474776000,15998.879999999999],[1474862400,15998.879999999999],[1474948800,15998.879999999999],[1475035200,15998.879999999999],[1475121600,15998.879999999999],[1475208000,15998.879999999999],[1475294400,15998.879999999999],[1475380800,15998.879999999999],[1475467200,15998.879999999999],[1475553600,15998.879999999999],[1475640000,15998.879999999999],[1475726400,15998.879999999999],[1475812800,15998.879999999999],[1475899200,15998.879999999999],[1475985600,15998.879999999999],[1476072000,15998.879999999999],[1476158400,15998.879999999999],[1476244800,15998.879999999999],[1476331200,15998.879999999999],[1476417600,15998.879999999999],[1476504000,15998.879999999999],[1476590400,15998.879999999999],[1476676800,15998.879999999999],[1476763200,15998.879999999999],[1476849600,15998.879999999999],[1476936000,15998.879999999999],[1477022400,15998.879999999999],[1477108800,15998.879999999999],[1477195200,15998.879999999999],[1477281600,15998.879999999999],[1477368000,15998.879999999999],[1477454400,15998.879999999999],[1477540800,15998.879999999999],[1477627200,15998.879999999999],[1477713600,15998.879999999999],[1477800000,15998.879999999999],[1477886400,15998.879999999999],[1477972800,15998.879999999999],[1478059200,15998.879999999999],[1478145600,15998.879999999999],[1478232000,15998.879999999999],[1478318400,15998.879999999999],[1478404800,15998.879999999999],[1478494800,15998.879999999999],[1478581200,15998.879999999999],[1478667600,15998.879999999999],[1478754000,15998.879999999999],[1478840400,15998.879999999999],[1478926800,15998.879999999999],[1479013200,15998.879999999999],[1479099600,15998.879999999999],[1479186000,15998.879999999999],[1479272400,15998.879999999999],[1479358800,15998.879999999999],[1479445200,15998.879999999999],[1479531600,15998.879999999999],[1479618000,15998.879999999999],[1479704400,15998.879999999999],[1479790800,15998.879999999999],[1479877200,15998.879999999999],[1479963600,15998.879999999999],[1480050000,15998.879999999999],[1480136400,15998.879999999999],[1480222800,15998.879999999999],[1480309200,15998.879999999999],[1480395600,15998.879999999999],[1480482000,15998.879999999999],[1480568400,15998.879999999999],[1480654800,15998.879999999999],[1480741200,15998.879999999999],[1480827600,15998.879999999999],[1480914000,15998.879999999999],[1481000400,15998.879999999999],[1481086800,15998.879999999999],[1481173200,15998.879999999999],[1481259600,15998.879999999999],[1481346000,15998.879999999999],[1481432400,15998.879999999999],[1481518800,15998.879999999999],[1481605200,15998.879999999999],[1481691600,15998.879999999999],[1481778000,15998.879999999999],[1481864400,15998.879999999999],[1481950800,15998.879999999999],[1482037200,15998.879999999999],[1482123600,15998.879999999999],[1482210000,15998.879999999999],[1482296400,15998.879999999999],[1482382800,15998.879999999999],[1482469200,15998.879999999999],[1482555600,15998.879999999999],[1482642000,15998.879999999999],[1482728400,15998.879999999999],[1482814800,15998.879999999999],[1482901200,15998.879999999999],[1482987600,15998.879999999999],[1483074000,15998.879999999999],[1483160400,15998.879999999999],[1483246800,15998.879999999999],[1483333200,15998.879999999999],[1483419600,15998.879999999999],[1483506000,15998.879999999999],[1483592400,15998.879999999999],[1483678800,15998.879999999999],[1483765200,15998.879999999999],[1483851600,15998.879999999999],[1483938000,15998.879999999999],[1484024400,15998.879999999999],[1484110800,15998.879999999999],[1484197200,15998.879999999999],[1484283600,15998.879999999999],[1484370000,15998.879999999999],[1484456400,15998.879999999999],[1484542800,15998.879999999999],[1484629200,15998.879999999999],[1484715600,15998.879999999999],[1484802000,15998.879999999999],[1484888400,15998.879999999999],[1484974800,15998.879999999999],[1485061200,15998.879999999999],[1485147600,15998.879999999999],[1485234000,15998.879999999999],[1485320400,15998.879999999999],[1485406800,15998.879999999999],[1485493200,15998.879999999999],[1485579600,15998.879999999999],[1485666000,15998.879999999999],[1485752400,15998.879999999999],[1485838800,15998.879999999999],[1485925200,15998.879999999999],[1486011600,15998.879999999999],[1486098000,15998.879999999999],[1486184400,15998.879999999999],[1486270800,15998.879999999999],[1486357200,15998.879999999999],[1486443600,15998.879999999999],[1486530000,15998.879999999999],[1486616400,15998.879999999999],[1486702800,15998.879999999999],[1486789200,15998.879999999999],[1486875600,15998.879999999999],[1486962000,15998.879999999999],[1487048400,15998.879999999999],[1487134800,15998.879999999999],[1487221200,15998.879999999999],[1487307600,15998.879999999999],[1487394000,15998.879999999999],[1487480400,15998.879999999999],[1487566800,15998.879999999999],[1487653200,15998.879999999999],[1487739600,15998.879999999999],[1487826000,15998.879999999999],[1487912400,15998.879999999999],[1487998800,15998.879999999999],[1488085200,15998.879999999999],[1488171600,15998.879999999999],[1488258000,15998.879999999999],[1488344400,15998.879999999999],[1488430800,15998.879999999999],[1488517200,15998.879999999999],[1488603600,15998.879999999999],[1488690000,15998.879999999999],[1488776400,15998.879999999999],[1488862800,15998.879999999999],[1488949200,15998.879999999999],[1489035600,15998.879999999999],[1489122000,15998.879999999999],[1489208400,15998.879999999999],[1489294800,15998.879999999999],[1489377600,15998.879999999999],[1489464000,15998.879999999999],[1489550400,15998.879999999999],[1489636800,15998.879999999999],[1489723200,15998.879999999999],[1489809600,15998.879999999999],[1489896000,15998.879999999999],[1489982400,15998.879999999999],[1490068800,15998.879999999999],[1490155200,15998.879999999999],[1490241600,15998.879999999999],[1490328000,15998.879999999999],[1490414400,15998.879999999999],[1490500800,15998.879999999999],[1490587200,15998.879999999999],[1490673600,15998.879999999999],[1490760000,15998.879999999999],[1490846400,15998.879999999999],[1490932800,15998.879999999999],[1491019200,15998.879999999999],[1491105600,15998.879999999999],[1491192000,15998.879999999999],[1491278400,15998.879999999999],[1491364800,15998.879999999999],[1491451200,15998.879999999999],[1491537600,15998.879999999999],[1491624000,15998.879999999999],[1491710400,15998.879999999999],[1491796800,15998.879999999999],[1491883200,15998.879999999999],[1491969600,15998.879999999999],[1492056000,15998.879999999999],[1492142400,15998.879999999999],[1492228800,15998.879999999999],[1492315200,15998.879999999999],[1492401600,15998.879999999999],[1492488000,15998.879999999999],[1492574400,15998.879999999999],[1492660800,15998.879999999999],[1492747200,15998.879999999999],[1492833600,15998.879999999999],[1492920000,15998.879999999999],[1493006400,15998.879999999999],[1493092800,15998.879999999999],[1493179200,15998.879999999999],[1493265600,15998.879999999999],[1493352000,15998.879999999999],[1493438400,15998.879999999999],[1493524800,15998.879999999999],[1493611200,15998.879999999999],[1493697600,16450.32],[1493784000,16450.32],[1493870400,16450.32],[1493956800,16450.32],[1494043200,16450.32],[1494129600,16450.32],[1494216000,16450.32],[1494302400,16450.32],[1494388800,16450.32],[1494475200,16450.32],[1494561600,16450.32],[1494648000,16450.32],[1494734400,16450.32],[1494820800,16450.32],[1494907200,16450.32],[1494993600,16450.32],[1495080000,16450.32],[1495166400,16450.32],[1495252800,16450.32],[1495339200,16450.32],[1495425600,16450.32],[1495512000,16450.32],[1495598400,16450.32],[1495684800,16450.32],[1495771200,16450.32],[1495857600,16450.32],[1495944000,16450.32],[1496030400,16450.32],[1496116800,16450.32],[1496203200,16450.32],[1496289600,16450.32],[1496376000,16450.32],[1496462400,16450.32],[1496548800,16450.32],[1496635200,16450.32],[1496721600,16450.32],[1496808000,16450.32],[1496894400,16450.32],[1496980800,16450.32],[1497067200,16450.32],[1497153600,16450.32],[1497240000,16450.32],[1497326400,16450.32],[1497412800,16450.32],[1497499200,16450.32],[1497585600,16450.32],[1497672000,16450.32],[1497758400,16450.32],[1497844800,16450.32],[1497931200,16450.32],[1498017600,16450.32],[1498104000,16450.32],[1498190400,16450.32],[1498276800,16450.32],[1498363200,16450.32],[1498449600,16450.32],[1498536000,16450.32],[1498622400,16450.32],[1498708800,16450.32],[1498795200,16450.32],[1498881600,16450.32],[1498968000,16450.32],[1499054400,16450.32],[1499140800,16450.32],[1499227200,16450.32],[1499313600,16450.32],[1499400000,16450.32],[1499486400,16450.32],[1499572800,16450.32],[1499659200,16450.32],[1499745600,16450.32],[1499832000,16450.32],[1499918400,16450.32],[1500004800,16450.32],[1500091200,16450.32],[1500177600,16450.32],[1500264000,16450.32],[1500350400,16450.32],[1500436800,16450.32],[1500523200,16450.32],[1500609600,16450.32],[1500696000,16450.32],[1500782400,16450.32],[1500868800,16450.32],[1500955200,16450.32],[1501041600,16450.32],[1501128000,16450.32],[1501214400,16450.32],[1501300800,16450.32],[1501387200,16450.32],[1501473600,16450.32],[1501560000,16450.32],[1501646400,16450.32],[1501732800,16450.32],[1501819200,16450.32],[1501905600,16450.32],[1501992000,16450.32],[1502078400,16450.32],[1502164800,16450.32],[1502251200,16450.32],[1502337600,16450.32],[1502424000,16450.32],[1502510400,16450.32],[1502596800,16450.32],[1502683200,16450.32],[1502769600,16450.32],[1502856000,16450.32],[1502942400,16450.32],[1503028800,16450.32],[1503115200,16450.32],[1503201600,16450.32],[1503288000,16450.32],[1503374400,16450.32],[1503460800,16450.32],[1503547200,16450.32],[1503633600,16450.32],[1503720000,16450.32],[1503806400,16450.32],[1503892800,16450.32],[1503979200,16450.32],[1504065600,16450.32],[1504152000,16450.32],[1504238400,16450.32],[1504324800,16450.32],[1504411200,16450.32],[1504497600,16450.32],[1504584000,16450.32],[1504670400,16450.32],[1504756800,16450.32],[1504843200,16450.32],[1504929600,16450.32],[1505016000,16450.32],[1505102400,16450.32],[1505188800,16450.32],[1505275200,16450.32],[1505361600,16450.32],[1505448000,16450.32],[1505534400,16450.32],[1505620800,16450.32],[1505707200,16450.32],[1505793600,16450.32],[1505880000,16450.32],[1505966400,16450.32],[1506052800,16450.32],[1506139200,16450.32],[1506225600,16450.32],[1506312000,16450.32],[1506398400,16450.32],[1506484800,16450.32],[1506571200,16450.32],[1506657600,16450.32],[1506744000,16450.32],[1506830400,16450.32],[1506916800,16450.32],[1507003200,16450.32],[1507089600,16450.32],[1507176000,16450.32],[1507262400,16450.32],[1507348800,16450.32],[1507435200,16450.32],[1507521600,16450.32],[1507608000,16450.32],[1507694400,16450.32],[1507780800,16450.32],[1507867200,16450.32],[1507953600,16450.32],[1508040000,16450.32],[1508126400,16450.32],[1508212800,16450.32],[1508299200,16450.32],[1508385600,16450.32],[1508472000,16450.32],[1508558400,16450.32],[1508644800,16450.32],[1508731200,16450.32],[1508817600,16450.32],[1508904000,16450.32],[1508990400,16450.32],[1509076800,16450.32],[1509163200,16450.32],[1509249600,16450.32],[1509336000,16450.32],[1509422400,16450.32],[1509508800,16450.32],[1509595200,16450.32],[1509681600,16450.32],[1509768000,16450.32],[1509854400,16450.32],[1509944400,16450.32],[1510030800,16450.32],[1510117200,16450.32],[1510203600,16450.32],[1510290000,16450.32],[1510376400,16450.32],[1510462800,16450.32],[1510549200,16450.32],[1510635600,16450.32],[1510722000,16450.32],[1510808400,16450.32],[1510894800,16450.32],[1510981200,16450.32],[1511067600,16450.32],[1511154000,16450.32],[1511240400,16450.32],[1511326800,16450.32],[1511413200,16450.32],[1511499600,16450.32],[1511586000,16450.32],[1511672400,16450.32],[1511758800,16450.32],[1511845200,16450.32],[1511931600,16450.32],[1512018000,16450.32],[1512104400,16450.32],[1512190800,16450.32],[1512277200,16450.32],[1512363600,16450.32],[1512450000,16450.32],[1512536400,16450.32],[1512622800,16450.32],[1512709200,16450.32],[1512795600,16450.32],[1512882000,16450.32],[1512968400,16450.32],[1513054800,16450.32],[1513141200,16450.32],[1513227600,16450.32],[1513314000,16450.32],[1513400400,16450.32],[1513486800,16450.32],[1513573200,16450.32],[1513659600,16450.32],[1513746000,16450.32],[1513832400,16450.32],[1513918800,16450.32],[1514005200,16450.32],[1514091600,16450.32],[1514178000,16450.32],[1514264400,16450.32],[1514350800,16450.32],[1514437200,16450.32],[1514523600,16450.32],[1514610000,16450.32],[1514696400,16450.32],[1514782800,16450.32],[1514869200,16450.32],[1514955600,16450.32],[1515042000,16450.32],[1515128400,16450.32],[1515214800,16450.32],[1515301200,16450.32],[1515387600,16450.32],[1515474000,16450.32],[1515560400,16450.32],[1515646800,16450.32],[1515733200,16450.32],[1515819600,16450.32],[1515906000,16450.32],[1515992400,16450.32],[1516078800,16450.32],[1516165200,16450.32],[1516251600,16450.32],[1516338000,16450.32],[1516424400,16450.32],[1516510800,16450.32],[1516597200,16450.32],[1516683600,16450.32],[1516770000,16450.32],[1516856400,16450.32],[1516942800,16450.32],[1517029200,16450.32],[1517115600,16450.32],[1517202000,16450.32],[1517288400,16450.32],[1517374800,16450.32],[1517461200,16450.32],[1517547600,16450.32],[1517634000,16450.32],[1517720400,16450.32],[1517806800,16450.32],[1517893200,16450.32],[1517979600,16450.32],[1518066000,16450.32],[1518152400,16450.32],[1518238800,16450.32],[1518325200,16450.32],[1518411600,16450.32],[1518498000,16450.32],[1518584400,16450.32],[1518670800,16450.32],[1518757200,16450.32],[1518843600,16450.32],[1518930000,16450.32],[1519016400,16450.32],[1519102800,16450.32],[1519189200,16450.32],[1519275600,16450.32],[1519362000,16450.32],[1519448400,16450.32],[1519534800,16450.32],[1519621200,16450.32],[1519707600,16450.32],[1519794000,16450.32],[1519880400,16450.32],[1519966800,16450.32],[1520053200,16450.32],[1520139600,16450.32],[1520226000,16450.32],[1520312400,16450.32],[1520398800,16450.32],[1520485200,16450.32],[1520571600,16450.32],[1520658000,16450.32],[1520744400,16450.32],[1520827200,16450.32],[1520913600,16450.32],[1521000000,16450.32],[1521086400,16450.32],[1521172800,16450.32],[1521259200,16450.32],[1521345600,16450.32],[1521432000,16450.32],[1521518400,16450.32],[1521604800,16450.32],[1521691200,16450.32],[1521777600,16450.32],[1521864000,16450.32],[1521950400,16450.32],[1522036800,16450.32],[1522123200,16450.32],[1522209600,16450.32],[1522296000,16450.32],[1522382400,16450.32],[1522468800,16450.32],[1522555200,16450.32],[1522641600,16450.32],[1522728000,16450.32],[1522814400,16450.32],[1522900800,16450.32],[1522987200,16450.32],[1523073600,16450.32],[1523160000,16450.32],[1523246400,16450.32],[1523332800,16450.32],[1523419200,16450.32],[1523505600,16450.32],[1523592000,16450.32],[1523678400,16450.32],[1523764800,16450.32],[1523851200,16450.32],[1523937600,16450.32],[1524024000,16450.32],[1524110400,16450.32],[1524196800,16450.32],[1524283200,16450.32],[1524369600,16450.32],[1524456000,16450.32],[1524542400,16450.32],[1524628800,16450.32],[1524715200,16450.32],[1524801600,16450.32],[1524888000,16450.32],[1524974400,16450.32],[1525060800,16450.32],[1525147200,16450.32],[1525233600,20746.5]],"color":"","scatterMarkerSymbol":"none"},"TDSCE":{"name":"TDSCE","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2398.2912000000001],[1051934400,2398.2912000000001],[1052020800,2398.2912000000001],[1052107200,2398.2912000000001],[1052193600,2398.2912000000001],[1052280000,2398.2912000000001],[1052366400,2398.2912000000001],[1052452800,2398.2912000000001],[1052539200,2398.2912000000001],[1052625600,2398.2912000000001],[1052712000,2398.2912000000001],[1052798400,2398.2912000000001],[1052884800,2398.2912000000001],[1052971200,2398.2912000000001],[1053057600,2398.2912000000001],[1053144000,2398.2912000000001],[1053230400,2398.2912000000001],[1053316800,2398.2912000000001],[1053403200,2398.2912000000001],[1053489600,2398.2912000000001],[1053576000,2398.2912000000001],[1053662400,2398.2912000000001],[1053748800,2398.2912000000001],[1053835200,2398.2912000000001],[1053921600,2398.2912000000001],[1054008000,2398.2912000000001],[1054094400,2398.2912000000001],[1054180800,2398.2912000000001],[1054267200,2398.2912000000001],[1054353600,2398.2912000000001],[1054440000,2398.2912000000001],[1054526400,2398.2912000000001],[1054612800,2398.2912000000001],[1054699200,2398.2912000000001],[1054785600,2398.2912000000001],[1054872000,2398.2912000000001],[1054958400,2398.2912000000001],[1055044800,2398.2912000000001],[1055131200,2398.2912000000001],[1055217600,2398.2912000000001],[1055304000,2398.2912000000001],[1055390400,2398.2912000000001],[1055476800,2398.2912000000001],[1055563200,2398.2912000000001],[1055649600,2398.2912000000001],[1055736000,2398.2912000000001],[1055822400,2398.2912000000001],[1055908800,2398.2912000000001],[1055995200,2398.2912000000001],[1056081600,2398.2912000000001],[1056168000,2398.2912000000001],[1056254400,2398.2912000000001],[1056340800,2398.2912000000001],[1056427200,2398.2912000000001],[1056513600,2398.2912000000001],[1056600000,2398.2912000000001],[1056686400,2398.2912000000001],[1056772800,2398.2912000000001],[1056859200,2398.2912000000001],[1056945600,2398.2912000000001],[1057032000,2398.2912000000001],[1057118400,2398.2912000000001],[1057204800,2398.2912000000001],[1057291200,2398.2912000000001],[1057377600,2398.2912000000001],[1057464000,2398.2912000000001],[1057550400,2398.2912000000001],[1057636800,2398.2912000000001],[1057723200,2398.2912000000001],[1057809600,2398.2912000000001],[1057896000,2398.2912000000001],[1057982400,2398.2912000000001],[1058068800,2398.2912000000001],[1058155200,2398.2912000000001],[1058241600,2398.2912000000001],[1058328000,2398.2912000000001],[1058414400,2398.2912000000001],[1058500800,2398.2912000000001],[1058587200,2398.2912000000001],[1058673600,2398.2912000000001],[1058760000,2398.2912000000001],[1058846400,2398.2912000000001],[1058932800,2398.2912000000001],[1059019200,2398.2912000000001],[1059105600,2398.2912000000001],[1059192000,2398.2912000000001],[1059278400,2398.2912000000001],[1059364800,2398.2912000000001],[1059451200,2398.2912000000001],[1059537600,2398.2912000000001],[1059624000,2398.2912000000001],[1059710400,2398.2912000000001],[1059796800,2398.2912000000001],[1059883200,2398.2912000000001],[1059969600,2398.2912000000001],[1060056000,2398.2912000000001],[1060142400,2398.2912000000001],[1060228800,2398.2912000000001],[1060315200,2398.2912000000001],[1060401600,2398.2912000000001],[1060488000,2398.2912000000001],[1060574400,2398.2912000000001],[1060660800,2398.2912000000001],[1060747200,2398.2912000000001],[1060833600,2398.2912000000001],[1060920000,2398.2912000000001],[1061006400,2398.2912000000001],[1061092800,2398.2912000000001],[1061179200,2398.2912000000001],[1061265600,2398.2912000000001],[1061352000,2398.2912000000001],[1061438400,2398.2912000000001],[1061524800,2398.2912000000001],[1061611200,2398.2912000000001],[1061697600,2398.2912000000001],[1061784000,2398.2912000000001],[1061870400,2398.2912000000001],[1061956800,2398.2912000000001],[1062043200,2398.2912000000001],[1062129600,2398.2912000000001],[1062216000,2398.2912000000001],[1062302400,2398.2912000000001],[1062388800,2398.2912000000001],[1062475200,2398.2912000000001],[1062561600,2398.2912000000001],[1062648000,2398.2912000000001],[1062734400,2398.2912000000001],[1062820800,2398.2912000000001],[1062907200,2398.2912000000001],[1062993600,2398.2912000000001],[1063080000,2398.2912000000001],[1063166400,2398.2912000000001],[1063252800,2398.2912000000001],[1063339200,2398.2912000000001],[1063425600,2398.2912000000001],[1063512000,2398.2912000000001],[1063598400,2398.2912000000001],[1063684800,2398.2912000000001],[1063771200,2398.2912000000001],[1063857600,2398.2912000000001],[1063944000,2398.2912000000001],[1064030400,2398.2912000000001],[1064116800,2398.2912000000001],[1064203200,2398.2912000000001],[1064289600,2398.2912000000001],[1064376000,2398.2912000000001],[1064462400,2398.2912000000001],[1064548800,2398.2912000000001],[1064635200,2398.2912000000001],[1064721600,2398.2912000000001],[1064808000,2398.2912000000001],[1064894400,2398.2912000000001],[1064980800,2398.2912000000001],[1065067200,2398.2912000000001],[1065153600,2398.2912000000001],[1065240000,2398.2912000000001],[1065326400,2398.2912000000001],[1065412800,2398.2912000000001],[1065499200,2398.2912000000001],[1065585600,2398.2912000000001],[1065672000,2398.2912000000001],[1065758400,2398.2912000000001],[1065844800,2398.2912000000001],[1065931200,2398.2912000000001],[1066017600,2398.2912000000001],[1066104000,2398.2912000000001],[1066190400,2398.2912000000001],[1066276800,2398.2912000000001],[1066363200,2398.2912000000001],[1066449600,2398.2912000000001],[1066536000,2398.2912000000001],[1066622400,2398.2912000000001],[1066708800,2398.2912000000001],[1066795200,2398.2912000000001],[1066881600,2398.2912000000001],[1066968000,2398.2912000000001],[1067054400,2398.2912000000001],[1067140800,2398.2912000000001],[1067230800,2398.2912000000001],[1067317200,2398.2912000000001],[1067403600,2398.2912000000001],[1067490000,2398.2912000000001],[1067576400,2398.2912000000001],[1067662800,2398.2912000000001],[1067749200,2398.2912000000001],[1067835600,2398.2912000000001],[1067922000,2398.2912000000001],[1068008400,2398.2912000000001],[1068094800,2398.2912000000001],[1068181200,2398.2912000000001],[1068267600,2398.2912000000001],[1068354000,2398.2912000000001],[1068440400,2398.2912000000001],[1068526800,2398.2912000000001],[1068613200,2398.2912000000001],[1068699600,2398.2912000000001],[1068786000,2398.2912000000001],[1068872400,2398.2912000000001],[1068958800,2398.2912000000001],[1069045200,2398.2912000000001],[1069131600,2398.2912000000001],[1069218000,2398.2912000000001],[1069304400,2398.2912000000001],[1069390800,2398.2912000000001],[1069477200,2398.2912000000001],[1069563600,2398.2912000000001],[1069650000,2398.2912000000001],[1069736400,2398.2912000000001],[1069822800,2398.2912000000001],[1069909200,2398.2912000000001],[1069995600,2398.2912000000001],[1070082000,2398.2912000000001],[1070168400,2398.2912000000001],[1070254800,2398.2912000000001],[1070341200,2398.2912000000001],[1070427600,2398.2912000000001],[1070514000,2398.2912000000001],[1070600400,2398.2912000000001],[1070686800,2398.2912000000001],[1070773200,2398.2912000000001],[1070859600,2398.2912000000001],[1070946000,2398.2912000000001],[1071032400,2398.2912000000001],[1071118800,2398.2912000000001],[1071205200,2398.2912000000001],[1071291600,2398.2912000000001],[1071378000,2398.2912000000001],[1071464400,2398.2912000000001],[1071550800,2398.2912000000001],[1071637200,2398.2912000000001],[1071723600,2398.2912000000001],[1071810000,2398.2912000000001],[1071896400,2398.2912000000001],[1071982800,2398.2912000000001],[1072069200,2398.2912000000001],[1072155600,2398.2912000000001],[1072242000,2398.2912000000001],[1072328400,2398.2912000000001],[1072414800,2398.2912000000001],[1072501200,2398.2912000000001],[1072587600,2398.2912000000001],[1072674000,2398.2912000000001],[1072760400,2398.2912000000001],[1072846800,2398.2912000000001],[1072933200,2398.2912000000001],[1073019600,2398.2912000000001],[1073106000,2398.2912000000001],[1073192400,2398.2912000000001],[1073278800,2398.2912000000001],[1073365200,2398.2912000000001],[1073451600,2398.2912000000001],[1073538000,2398.2912000000001],[1073624400,2398.2912000000001],[1073710800,2398.2912000000001],[1073797200,2398.2912000000001],[1073883600,2398.2912000000001],[1073970000,2398.2912000000001],[1074056400,2398.2912000000001],[1074142800,2398.2912000000001],[1074229200,2398.2912000000001],[1074315600,2398.2912000000001],[1074402000,2398.2912000000001],[1074488400,2398.2912000000001],[1074574800,2398.2912000000001],[1074661200,2398.2912000000001],[1074747600,2398.2912000000001],[1074834000,2398.2912000000001],[1074920400,2398.2912000000001],[1075006800,2398.2912000000001],[1075093200,2398.2912000000001],[1075179600,2398.2912000000001],[1075266000,2398.2912000000001],[1075352400,2398.2912000000001],[1075438800,2398.2912000000001],[1075525200,2398.2912000000001],[1075611600,2398.2912000000001],[1075698000,2398.2912000000001],[1075784400,2398.2912000000001],[1075870800,2398.2912000000001],[1075957200,2398.2912000000001],[1076043600,2398.2912000000001],[1076130000,2398.2912000000001],[1076216400,2398.2912000000001],[1076302800,2398.2912000000001],[1076389200,2398.2912000000001],[1076475600,2398.2912000000001],[1076562000,2398.2912000000001],[1076648400,2398.2912000000001],[1076734800,2398.2912000000001],[1076821200,2398.2912000000001],[1076907600,2398.2912000000001],[1076994000,2398.2912000000001],[1077080400,2398.2912000000001],[1077166800,2398.2912000000001],[1077253200,2398.2912000000001],[1077339600,2398.2912000000001],[1077426000,2398.2912000000001],[1077512400,2398.2912000000001],[1077598800,2398.2912000000001],[1077685200,2398.2912000000001],[1077771600,2398.2912000000001],[1077858000,2398.2912000000001],[1077944400,2398.2912000000001],[1078030800,2398.2912000000001],[1078117200,2398.2912000000001],[1078203600,2398.2912000000001],[1078290000,2398.2912000000001],[1078376400,2398.2912000000001],[1078462800,2398.2912000000001],[1078549200,2398.2912000000001],[1078635600,2398.2912000000001],[1078722000,2398.2912000000001],[1078808400,2398.2912000000001],[1078894800,2398.2912000000001],[1078981200,2398.2912000000001],[1079067600,2398.2912000000001],[1079154000,2398.2912000000001],[1079240400,2398.2912000000001],[1079326800,2398.2912000000001],[1079413200,2398.2912000000001],[1079499600,2398.2912000000001],[1079586000,2398.2912000000001],[1079672400,2398.2912000000001],[1079758800,2398.2912000000001],[1079845200,2398.2912000000001],[1079931600,2398.2912000000001],[1080018000,2398.2912000000001],[1080104400,2398.2912000000001],[1080190800,2398.2912000000001],[1080277200,2398.2912000000001],[1080363600,2398.2912000000001],[1080450000,2398.2912000000001],[1080536400,2398.2912000000001],[1080622800,2398.2912000000001],[1080709200,2398.2912000000001],[1080795600,2398.2912000000001],[1080882000,2398.2912000000001],[1080968400,2398.2912000000001],[1081054800,2398.2912000000001],[1081137600,2398.2912000000001],[1081224000,2398.2912000000001],[1081310400,2398.2912000000001],[1081396800,2398.2912000000001],[1081483200,2398.2912000000001],[1081569600,2398.2912000000001],[1081656000,2398.2912000000001],[1081742400,2398.2912000000001],[1081828800,2398.2912000000001],[1081915200,2398.2912000000001],[1082001600,2398.2912000000001],[1082088000,2398.2912000000001],[1082174400,2398.2912000000001],[1082260800,2398.2912000000001],[1082347200,2398.2912000000001],[1082433600,2398.2912000000001],[1082520000,2398.2912000000001],[1082606400,2398.2912000000001],[1082692800,2398.2912000000001],[1082779200,2398.2912000000001],[1082865600,2398.2912000000001],[1082952000,2398.2912000000001],[1083038400,2398.2912000000001],[1083124800,2398.2912000000001],[1083211200,2398.2912000000001],[1083297600,2398.2912000000001],[1083384000,2398.2912000000001],[1083470400,2398.2912000000001],[1083556800,2398.2912000000001],[1083643200,5162.0753000000004],[1083729600,5162.0753000000004],[1083816000,5162.0753000000004],[1083902400,5162.0753000000004],[1083988800,5162.0753000000004],[1084075200,5162.0753000000004],[1084161600,5162.0753000000004],[1084248000,5162.0753000000004],[1084334400,5162.0753000000004],[1084420800,5162.0753000000004],[1084507200,5162.0753000000004],[1084593600,5162.0753000000004],[1084680000,5162.0753000000004],[1084766400,5162.0753000000004],[1084852800,5162.0753000000004],[1084939200,5162.0753000000004],[1085025600,5162.0753000000004],[1085112000,5162.0753000000004],[1085198400,5162.0753000000004],[1085284800,5162.0753000000004],[1085371200,5162.0753000000004],[1085457600,5162.0753000000004],[1085544000,5162.0753000000004],[1085630400,5162.0753000000004],[1085716800,5162.0753000000004],[1085803200,5162.0753000000004],[1085889600,5162.0753000000004],[1085976000,5162.0753000000004],[1086062400,5162.0753000000004],[1086148800,5162.0753000000004],[1086235200,5162.0753000000004],[1086321600,5162.0753000000004],[1086408000,5162.0753000000004],[1086494400,5162.0753000000004],[1086580800,5162.0753000000004],[1086667200,5162.0753000000004],[1086753600,5162.0753000000004],[1086840000,5162.0753000000004],[1086926400,5162.0753000000004],[1087012800,5162.0753000000004],[1087099200,5162.0753000000004],[1087185600,5162.0753000000004],[1087272000,5162.0753000000004],[1087358400,5162.0753000000004],[1087444800,5162.0753000000004],[1087531200,5162.0753000000004],[1087617600,5162.0753000000004],[1087704000,5162.0753000000004],[1087790400,5162.0753000000004],[1087876800,5162.0753000000004],[1087963200,5162.0753000000004],[1088049600,5162.0753000000004],[1088136000,5162.0753000000004],[1088222400,5162.0753000000004],[1088308800,5162.0753000000004],[1088395200,5162.0753000000004],[1088481600,5162.0753000000004],[1088568000,5162.0753000000004],[1088654400,5162.0753000000004],[1088740800,5162.0753000000004],[1088827200,5162.0753000000004],[1088913600,5162.0753000000004],[1089000000,5162.0753000000004],[1089086400,5162.0753000000004],[1089172800,5162.0753000000004],[1089259200,5162.0753000000004],[1089345600,5162.0753000000004],[1089432000,5162.0753000000004],[1089518400,5162.0753000000004],[1089604800,5162.0753000000004],[1089691200,5162.0753000000004],[1089777600,5162.0753000000004],[1089864000,5162.0753000000004],[1089950400,5162.0753000000004],[1090036800,5162.0753000000004],[1090123200,5162.0753000000004],[1090209600,5162.0753000000004],[1090296000,5162.0753000000004],[1090382400,5162.0753000000004],[1090468800,5162.0753000000004],[1090555200,5162.0753000000004],[1090641600,5162.0753000000004],[1090728000,5162.0753000000004],[1090814400,5162.0753000000004],[1090900800,5162.0753000000004],[1090987200,5162.0753000000004],[1091073600,5162.0753000000004],[1091160000,5162.0753000000004],[1091246400,5162.0753000000004],[1091332800,5162.0753000000004],[1091419200,5162.0753000000004],[1091505600,5162.0753000000004],[1091592000,5162.0753000000004],[1091678400,5162.0753000000004],[1091764800,5162.0753000000004],[1091851200,5162.0753000000004],[1091937600,5162.0753000000004],[1092024000,5162.0753000000004],[1092110400,5162.0753000000004],[1092196800,5162.0753000000004],[1092283200,5162.0753000000004],[1092369600,5162.0753000000004],[1092456000,5162.0753000000004],[1092542400,5162.0753000000004],[1092628800,5162.0753000000004],[1092715200,5162.0753000000004],[1092801600,5162.0753000000004],[1092888000,5162.0753000000004],[1092974400,5162.0753000000004],[1093060800,5162.0753000000004],[1093147200,5162.0753000000004],[1093233600,5162.0753000000004],[1093320000,5162.0753000000004],[1093406400,5162.0753000000004],[1093492800,5162.0753000000004],[1093579200,5162.0753000000004],[1093665600,5162.0753000000004],[1093752000,5162.0753000000004],[1093838400,5162.0753000000004],[1093924800,5162.0753000000004],[1094011200,5162.0753000000004],[1094097600,5162.0753000000004],[1094184000,5162.0753000000004],[1094270400,5162.0753000000004],[1094356800,5162.0753000000004],[1094443200,5162.0753000000004],[1094529600,5162.0753000000004],[1094616000,5162.0753000000004],[1094702400,5162.0753000000004],[1094788800,5162.0753000000004],[1094875200,5162.0753000000004],[1094961600,5162.0753000000004],[1095048000,5162.0753000000004],[1095134400,5162.0753000000004],[1095220800,5162.0753000000004],[1095307200,5162.0753000000004],[1095393600,5162.0753000000004],[1095480000,5162.0753000000004],[1095566400,5162.0753000000004],[1095652800,5162.0753000000004],[1095739200,5162.0753000000004],[1095825600,5162.0753000000004],[1095912000,5162.0753000000004],[1095998400,5162.0753000000004],[1096084800,5162.0753000000004],[1096171200,5162.0753000000004],[1096257600,5162.0753000000004],[1096344000,5162.0753000000004],[1096430400,5162.0753000000004],[1096516800,5162.0753000000004],[1096603200,5162.0753000000004],[1096689600,5162.0753000000004],[1096776000,5162.0753000000004],[1096862400,5162.0753000000004],[1096948800,5162.0753000000004],[1097035200,5162.0753000000004],[1097121600,5162.0753000000004],[1097208000,5162.0753000000004],[1097294400,5162.0753000000004],[1097380800,5162.0753000000004],[1097467200,5162.0753000000004],[1097553600,5162.0753000000004],[1097640000,5162.0753000000004],[1097726400,5162.0753000000004],[1097812800,5162.0753000000004],[1097899200,5162.0753000000004],[1097985600,5162.0753000000004],[1098072000,5162.0753000000004],[1098158400,5162.0753000000004],[1098244800,5162.0753000000004],[1098331200,5162.0753000000004],[1098417600,5162.0753000000004],[1098504000,5162.0753000000004],[1098590400,5162.0753000000004],[1098676800,5162.0753000000004],[1098763200,5162.0753000000004],[1098849600,5162.0753000000004],[1098936000,5162.0753000000004],[1099022400,5162.0753000000004],[1099108800,5162.0753000000004],[1099195200,5162.0753000000004],[1099285200,5162.0753000000004],[1099371600,5162.0753000000004],[1099458000,5162.0753000000004],[1099544400,5162.0753000000004],[1099630800,5162.0753000000004],[1099717200,5162.0753000000004],[1099803600,5162.0753000000004],[1099890000,5162.0753000000004],[1099976400,5162.0753000000004],[1100062800,5162.0753000000004],[1100149200,5162.0753000000004],[1100235600,5162.0753000000004],[1100322000,5162.0753000000004],[1100408400,5162.0753000000004],[1100494800,5162.0753000000004],[1100581200,5162.0753000000004],[1100667600,5162.0753000000004],[1100754000,5162.0753000000004],[1100840400,5162.0753000000004],[1100926800,5162.0753000000004],[1101013200,5162.0753000000004],[1101099600,5162.0753000000004],[1101186000,5162.0753000000004],[1101272400,5162.0753000000004],[1101358800,5162.0753000000004],[1101445200,5162.0753000000004],[1101531600,5162.0753000000004],[1101618000,5162.0753000000004],[1101704400,5162.0753000000004],[1101790800,5162.0753000000004],[1101877200,5162.0753000000004],[1101963600,5162.0753000000004],[1102050000,5162.0753000000004],[1102136400,5162.0753000000004],[1102222800,5162.0753000000004],[1102309200,5162.0753000000004],[1102395600,5162.0753000000004],[1102482000,5162.0753000000004],[1102568400,5162.0753000000004],[1102654800,5162.0753000000004],[1102741200,5162.0753000000004],[1102827600,5162.0753000000004],[1102914000,5162.0753000000004],[1103000400,5162.0753000000004],[1103086800,5162.0753000000004],[1103173200,5162.0753000000004],[1103259600,5162.0753000000004],[1103346000,5162.0753000000004],[1103432400,5162.0753000000004],[1103518800,5162.0753000000004],[1103605200,5162.0753000000004],[1103691600,5162.0753000000004],[1103778000,5162.0753000000004],[1103864400,5162.0753000000004],[1103950800,5162.0753000000004],[1104037200,5162.0753000000004],[1104123600,5162.0753000000004],[1104210000,5162.0753000000004],[1104296400,5162.0753000000004],[1104382800,5162.0753000000004],[1104469200,5162.0753000000004],[1104555600,5162.0753000000004],[1104642000,5162.0753000000004],[1104728400,5162.0753000000004],[1104814800,5162.0753000000004],[1104901200,5162.0753000000004],[1104987600,5162.0753000000004],[1105074000,5162.0753000000004],[1105160400,5162.0753000000004],[1105246800,5162.0753000000004],[1105333200,5162.0753000000004],[1105419600,5162.0753000000004],[1105506000,5162.0753000000004],[1105592400,5162.0753000000004],[1105678800,5162.0753000000004],[1105765200,5162.0753000000004],[1105851600,5162.0753000000004],[1105938000,5162.0753000000004],[1106024400,5162.0753000000004],[1106110800,5162.0753000000004],[1106197200,5162.0753000000004],[1106283600,5162.0753000000004],[1106370000,5162.0753000000004],[1106456400,5162.0753000000004],[1106542800,5162.0753000000004],[1106629200,5162.0753000000004],[1106715600,5162.0753000000004],[1106802000,5162.0753000000004],[1106888400,5162.0753000000004],[1106974800,5162.0753000000004],[1107061200,5162.0753000000004],[1107147600,5162.0753000000004],[1107234000,5162.0753000000004],[1107320400,5162.0753000000004],[1107406800,5162.0753000000004],[1107493200,5162.0753000000004],[1107579600,5162.0753000000004],[1107666000,5162.0753000000004],[1107752400,5162.0753000000004],[1107838800,5162.0753000000004],[1107925200,5162.0753000000004],[1108011600,5162.0753000000004],[1108098000,5162.0753000000004],[1108184400,5162.0753000000004],[1108270800,5162.0753000000004],[1108357200,5162.0753000000004],[1108443600,5162.0753000000004],[1108530000,5162.0753000000004],[1108616400,5162.0753000000004],[1108702800,5162.0753000000004],[1108789200,5162.0753000000004],[1108875600,5162.0753000000004],[1108962000,5162.0753000000004],[1109048400,5162.0753000000004],[1109134800,5162.0753000000004],[1109221200,5162.0753000000004],[1109307600,5162.0753000000004],[1109394000,5162.0753000000004],[1109480400,5162.0753000000004],[1109566800,5162.0753000000004],[1109653200,5162.0753000000004],[1109739600,5162.0753000000004],[1109826000,5162.0753000000004],[1109912400,5162.0753000000004],[1109998800,5162.0753000000004],[1110085200,5162.0753000000004],[1110171600,5162.0753000000004],[1110258000,5162.0753000000004],[1110344400,5162.0753000000004],[1110430800,5162.0753000000004],[1110517200,5162.0753000000004],[1110603600,5162.0753000000004],[1110690000,5162.0753000000004],[1110776400,5162.0753000000004],[1110862800,5162.0753000000004],[1110949200,5162.0753000000004],[1111035600,5162.0753000000004],[1111122000,5162.0753000000004],[1111208400,5162.0753000000004],[1111294800,5162.0753000000004],[1111381200,5162.0753000000004],[1111467600,5162.0753000000004],[1111554000,5162.0753000000004],[1111640400,5162.0753000000004],[1111726800,5162.0753000000004],[1111813200,5162.0753000000004],[1111899600,5162.0753000000004],[1111986000,5162.0753000000004],[1112072400,5162.0753000000004],[1112158800,5162.0753000000004],[1112245200,5162.0753000000004],[1112331600,5162.0753000000004],[1112418000,5162.0753000000004],[1112504400,5162.0753000000004],[1112587200,5162.0753000000004],[1112673600,5162.0753000000004],[1112760000,5162.0753000000004],[1112846400,5162.0753000000004],[1112932800,5162.0753000000004],[1113019200,5162.0753000000004],[1113105600,5162.0753000000004],[1113192000,5162.0753000000004],[1113278400,5162.0753000000004],[1113364800,5162.0753000000004],[1113451200,5162.0753000000004],[1113537600,5162.0753000000004],[1113624000,5162.0753000000004],[1113710400,5162.0753000000004],[1113796800,5162.0753000000004],[1113883200,5162.0753000000004],[1113969600,5162.0753000000004],[1114056000,5162.0753000000004],[1114142400,5162.0753000000004],[1114228800,5162.0753000000004],[1114315200,5162.0753000000004],[1114401600,5162.0753000000004],[1114488000,5162.0753000000004],[1114574400,5162.0753000000004],[1114660800,5162.0753000000004],[1114747200,5162.0753000000004],[1114833600,5162.0753000000004],[1114920000,5162.0753000000004],[1115006400,5162.0753000000004],[1115092800,9976.3209000000006],[1335844800,9976.3209000000006],[1335931200,12669.7423],[1336017600,12669.7423],[1336104000,12669.7423],[1336190400,12669.7423],[1336276800,12669.7423],[1336363200,12669.7423],[1336449600,12669.7423],[1336536000,12669.7423],[1336622400,12669.7423],[1336708800,12669.7423],[1336795200,12669.7423],[1336881600,12669.7423],[1336968000,12669.7423],[1337054400,12669.7423],[1337140800,12669.7423],[1337227200,12669.7423],[1337313600,12669.7423],[1337400000,12669.7423],[1337486400,12669.7423],[1337572800,12669.7423],[1337659200,12669.7423],[1337745600,12669.7423],[1337832000,12669.7423],[1337918400,12669.7423],[1338004800,12669.7423],[1338091200,12669.7423],[1338177600,12669.7423],[1338264000,12669.7423],[1338350400,12669.7423],[1338436800,12669.7423],[1338523200,12669.7423],[1338609600,12669.7423],[1338696000,12669.7423],[1338782400,12669.7423],[1338868800,12669.7423],[1338955200,12669.7423],[1339041600,12669.7423],[1339128000,12669.7423],[1339214400,12669.7423],[1339300800,12669.7423],[1339387200,12669.7423],[1339473600,12669.7423],[1339560000,12669.7423],[1339646400,12669.7423],[1339732800,12669.7423],[1339819200,12669.7423],[1339905600,12669.7423],[1339992000,12669.7423],[1340078400,12669.7423],[1340164800,12669.7423],[1340251200,12669.7423],[1340337600,12669.7423],[1340424000,12669.7423],[1340510400,12669.7423],[1340596800,12669.7423],[1340683200,12669.7423],[1340769600,12669.7423],[1340856000,12669.7423],[1340942400,12669.7423],[1341028800,12669.7423],[1341115200,12669.7423],[1341201600,12669.7423],[1341288000,12669.7423],[1341374400,12669.7423],[1341460800,12669.7423],[1341547200,12669.7423],[1341633600,12669.7423],[1341720000,12669.7423],[1341806400,12669.7423],[1341892800,12669.7423],[1341979200,12669.7423],[1342065600,12669.7423],[1342152000,12669.7423],[1342238400,12669.7423],[1342324800,12669.7423],[1342411200,12669.7423],[1342497600,12669.7423],[1342584000,12669.7423],[1342670400,12669.7423],[1342756800,12669.7423],[1342843200,12669.7423],[1342929600,12669.7423],[1343016000,12669.7423],[1343102400,12669.7423],[1343188800,12669.7423],[1343275200,12669.7423],[1343361600,12669.7423],[1343448000,12669.7423],[1343534400,12669.7423],[1343620800,12669.7423],[1343707200,12669.7423],[1343793600,12669.7423],[1343880000,12669.7423],[1343966400,12669.7423],[1344052800,12669.7423],[1344139200,12669.7423],[1344225600,12669.7423],[1344312000,12669.7423],[1344398400,12669.7423],[1344484800,12669.7423],[1344571200,12669.7423],[1344657600,12669.7423],[1344744000,12669.7423],[1344830400,12669.7423],[1344916800,12669.7423],[1345003200,12669.7423],[1345089600,12669.7423],[1345176000,12669.7423],[1345262400,12669.7423],[1345348800,12669.7423],[1345435200,12669.7423],[1345521600,12669.7423],[1345608000,12669.7423],[1345694400,12669.7423],[1345780800,12669.7423],[1345867200,12669.7423],[1345953600,12669.7423],[1346040000,12669.7423],[1346126400,12669.7423],[1346212800,12669.7423],[1346299200,12669.7423],[1346385600,12669.7423],[1346472000,12669.7423],[1346558400,12669.7423],[1346644800,12669.7423],[1346731200,12669.7423],[1346817600,12669.7423],[1346904000,12669.7423],[1346990400,12669.7423],[1347076800,12669.7423],[1347163200,12669.7423],[1347249600,12669.7423],[1347336000,12669.7423],[1347422400,12669.7423],[1347508800,12669.7423],[1347595200,12669.7423],[1347681600,12669.7423],[1347768000,12669.7423],[1347854400,12669.7423],[1347940800,12669.7423],[1348027200,12669.7423],[1348113600,12669.7423],[1348200000,12669.7423],[1348286400,12669.7423],[1348372800,12669.7423],[1348459200,12669.7423],[1348545600,12669.7423],[1348632000,12669.7423],[1348718400,12669.7423],[1348804800,12669.7423],[1348891200,12669.7423],[1348977600,12669.7423],[1349064000,12669.7423],[1349150400,12669.7423],[1349236800,12669.7423],[1349323200,12669.7423],[1349409600,12669.7423],[1349496000,12669.7423],[1349582400,12669.7423],[1349668800,12669.7423],[1349755200,12669.7423],[1349841600,12669.7423],[1349928000,12669.7423],[1350014400,12669.7423],[1350100800,12669.7423],[1350187200,12669.7423],[1350273600,12669.7423],[1350360000,12669.7423],[1350446400,12669.7423],[1350532800,12669.7423],[1350619200,12669.7423],[1350705600,12669.7423],[1350792000,12669.7423],[1350878400,12669.7423],[1350964800,12669.7423],[1351051200,12669.7423],[1351137600,12669.7423],[1351224000,12669.7423],[1351310400,12669.7423],[1351396800,12669.7423],[1351483200,12669.7423],[1351569600,12669.7423],[1351656000,12669.7423],[1351742400,12669.7423],[1351828800,12669.7423],[1351915200,12669.7423],[1352001600,12669.7423],[1352091600,12669.7423],[1352178000,12669.7423],[1352264400,12669.7423],[1352350800,12669.7423],[1352437200,12669.7423],[1352523600,12669.7423],[1352610000,12669.7423],[1352696400,12669.7423],[1352782800,12669.7423],[1352869200,12669.7423],[1352955600,12669.7423],[1353042000,12669.7423],[1353128400,12669.7423],[1353214800,12669.7423],[1353301200,12669.7423],[1353387600,12669.7423],[1353474000,12669.7423],[1353560400,12669.7423],[1353646800,12669.7423],[1353733200,12669.7423],[1353819600,12669.7423],[1353906000,12669.7423],[1353992400,12669.7423],[1354078800,12669.7423],[1354165200,12669.7423],[1354251600,12669.7423],[1354338000,12669.7423],[1354424400,12669.7423],[1354510800,12669.7423],[1354597200,12669.7423],[1354683600,12669.7423],[1354770000,12669.7423],[1354856400,12669.7423],[1354942800,12669.7423],[1355029200,12669.7423],[1355115600,12669.7423],[1355202000,12669.7423],[1355288400,12669.7423],[1355374800,12669.7423],[1355461200,12669.7423],[1355547600,12669.7423],[1355634000,12669.7423],[1355720400,12669.7423],[1355806800,12669.7423],[1355893200,12669.7423],[1355979600,12669.7423],[1356066000,12669.7423],[1356152400,12669.7423],[1356238800,12669.7423],[1356325200,12669.7423],[1356411600,12669.7423],[1356498000,12669.7423],[1356584400,12669.7423],[1356670800,12669.7423],[1356757200,12669.7423],[1356843600,12669.7423],[1356930000,12669.7423],[1357016400,12669.7423],[1357102800,12669.7423],[1357189200,12669.7423],[1357275600,12669.7423],[1357362000,12669.7423],[1357448400,12669.7423],[1357534800,12669.7423],[1357621200,12669.7423],[1357707600,12669.7423],[1357794000,12669.7423],[1357880400,12669.7423],[1357966800,12669.7423],[1358053200,12669.7423],[1358139600,12669.7423],[1358226000,12669.7423],[1358312400,12669.7423],[1358398800,12669.7423],[1358485200,12669.7423],[1358571600,12669.7423],[1358658000,12669.7423],[1358744400,12669.7423],[1358830800,12669.7423],[1358917200,12669.7423],[1359003600,12669.7423],[1359090000,12669.7423],[1359176400,12669.7423],[1359262800,12669.7423],[1359349200,12669.7423],[1359435600,12669.7423],[1359522000,12669.7423],[1359608400,12669.7423],[1359694800,12669.7423],[1359781200,12669.7423],[1359867600,12669.7423],[1359954000,12669.7423],[1360040400,12669.7423],[1360126800,12669.7423],[1360213200,12669.7423],[1360299600,12669.7423],[1360386000,12669.7423],[1360472400,12669.7423],[1360558800,12669.7423],[1360645200,12669.7423],[1360731600,12669.7423],[1360818000,12669.7423],[1360904400,12669.7423],[1360990800,12669.7423],[1361077200,12669.7423],[1361163600,12669.7423],[1361250000,12669.7423],[1361336400,12669.7423],[1361422800,12669.7423],[1361509200,12669.7423],[1361595600,12669.7423],[1361682000,12669.7423],[1361768400,12669.7423],[1361854800,12669.7423],[1361941200,12669.7423],[1362027600,12669.7423],[1362114000,12669.7423],[1362200400,12669.7423],[1362286800,12669.7423],[1362373200,12669.7423],[1362459600,12669.7423],[1362546000,12669.7423],[1362632400,12669.7423],[1362718800,12669.7423],[1362805200,12669.7423],[1362891600,12669.7423],[1362974400,12669.7423],[1363060800,12669.7423],[1363147200,12669.7423],[1363233600,12669.7423],[1363320000,12669.7423],[1363406400,12669.7423],[1363492800,12669.7423],[1363579200,12669.7423],[1363665600,12669.7423],[1363752000,12669.7423],[1363838400,12669.7423],[1363924800,12669.7423],[1364011200,12669.7423],[1364097600,12669.7423],[1364184000,12669.7423],[1364270400,12669.7423],[1364356800,12669.7423],[1364443200,12669.7423],[1364529600,12669.7423],[1364616000,12669.7423],[1364702400,12669.7423],[1364788800,12669.7423],[1364875200,12669.7423],[1364961600,12669.7423],[1365048000,12669.7423],[1365134400,12669.7423],[1365220800,12669.7423],[1365307200,12669.7423],[1365393600,12669.7423],[1365480000,12669.7423],[1365566400,12669.7423],[1365652800,12669.7423],[1365739200,12669.7423],[1365825600,12669.7423],[1365912000,12669.7423],[1365998400,12669.7423],[1366084800,12669.7423],[1366171200,12669.7423],[1366257600,12669.7423],[1366344000,12669.7423],[1366430400,12669.7423],[1366516800,12669.7423],[1366603200,12669.7423],[1366689600,12669.7423],[1366776000,12669.7423],[1366862400,12669.7423],[1366948800,12669.7423],[1367035200,12669.7423],[1367121600,12669.7423],[1367208000,12669.7423],[1367294400,12669.7423],[1367380800,12669.7423],[1367467200,15109.8423],[1367553600,15109.8423],[1367640000,15109.8423],[1367726400,15109.8423],[1367812800,15109.8423],[1367899200,15109.8423],[1367985600,15109.8423],[1368072000,15109.8423],[1368158400,15109.8423],[1368244800,15109.8423],[1368331200,15109.8423],[1368417600,15109.8423],[1368504000,15109.8423],[1368590400,15109.8423],[1368676800,15109.8423],[1368763200,15109.8423],[1368849600,15109.8423],[1368936000,15109.8423],[1369022400,15109.8423],[1369108800,15109.8423],[1369195200,15109.8423],[1369281600,15109.8423],[1369368000,15109.8423],[1369454400,15109.8423],[1369540800,15109.8423],[1369627200,15109.8423],[1369713600,15109.8423],[1369800000,15109.8423],[1369886400,15109.8423],[1369972800,15109.8423],[1370059200,15109.8423],[1370145600,15109.8423],[1370232000,15109.8423],[1370318400,15109.8423],[1370404800,15109.8423],[1370491200,15109.8423],[1370577600,15109.8423],[1370664000,15109.8423],[1370750400,15109.8423],[1370836800,15109.8423],[1370923200,15109.8423],[1371009600,15109.8423],[1371096000,15109.8423],[1371182400,15109.8423],[1371268800,15109.8423],[1371355200,15109.8423],[1371441600,15109.8423],[1371528000,15109.8423],[1371614400,15109.8423],[1371700800,15109.8423],[1371787200,15109.8423],[1371873600,15109.8423],[1371960000,15109.8423],[1372046400,15109.8423],[1372132800,15109.8423],[1372219200,15109.8423],[1372305600,15109.8423],[1372392000,15109.8423],[1372478400,15109.8423],[1372564800,15109.8423],[1372651200,15109.8423],[1372737600,15109.8423],[1372824000,15109.8423],[1372910400,15109.8423],[1372996800,15109.8423],[1373083200,15109.8423],[1373169600,15109.8423],[1373256000,15109.8423],[1373342400,15109.8423],[1373428800,15109.8423],[1373515200,15109.8423],[1373601600,15109.8423],[1373688000,15109.8423],[1373774400,15109.8423],[1373860800,15109.8423],[1373947200,15109.8423],[1374033600,15109.8423],[1374120000,15109.8423],[1374206400,15109.8423],[1374292800,15109.8423],[1374379200,15109.8423],[1374465600,15109.8423],[1374552000,15109.8423],[1374638400,15109.8423],[1374724800,15109.8423],[1374811200,15109.8423],[1374897600,15109.8423],[1374984000,15109.8423],[1375070400,15109.8423],[1375156800,15109.8423],[1375243200,15109.8423],[1375329600,15109.8423],[1375416000,15109.8423],[1375502400,15109.8423],[1375588800,15109.8423],[1375675200,15109.8423],[1375761600,15109.8423],[1375848000,15109.8423],[1375934400,15109.8423],[1376020800,15109.8423],[1376107200,15109.8423],[1376193600,15109.8423],[1376280000,15109.8423],[1376366400,15109.8423],[1376452800,15109.8423],[1376539200,15109.8423],[1376625600,15109.8423],[1376712000,15109.8423],[1376798400,15109.8423],[1376884800,15109.8423],[1376971200,15109.8423],[1377057600,15109.8423],[1377144000,15109.8423],[1377230400,15109.8423],[1377316800,15109.8423],[1377403200,15109.8423],[1377489600,15109.8423],[1377576000,15109.8423],[1377662400,15109.8423],[1377748800,15109.8423],[1377835200,15109.8423],[1377921600,15109.8423],[1378008000,15109.8423],[1378094400,15109.8423],[1378180800,15109.8423],[1378267200,15109.8423],[1378353600,15109.8423],[1378440000,15109.8423],[1378526400,15109.8423],[1378612800,15109.8423],[1378699200,15109.8423],[1378785600,15109.8423],[1378872000,15109.8423],[1378958400,15109.8423],[1379044800,15109.8423],[1379131200,15109.8423],[1379217600,15109.8423],[1379304000,15109.8423],[1379390400,15109.8423],[1379476800,15109.8423],[1379563200,15109.8423],[1379649600,15109.8423],[1379736000,15109.8423],[1379822400,15109.8423],[1379908800,15109.8423],[1379995200,15109.8423],[1380081600,15109.8423],[1380168000,15109.8423],[1380254400,15109.8423],[1380340800,15109.8423],[1380427200,15109.8423],[1380513600,15109.8423],[1380600000,15109.8423],[1380686400,15109.8423],[1380772800,15109.8423],[1380859200,15109.8423],[1380945600,15109.8423],[1381032000,15109.8423],[1381118400,15109.8423],[1381204800,15109.8423],[1381291200,15109.8423],[1381377600,15109.8423],[1381464000,15109.8423],[1381550400,15109.8423],[1381636800,15109.8423],[1381723200,15109.8423],[1381809600,15109.8423],[1381896000,15109.8423],[1381982400,15109.8423],[1382068800,15109.8423],[1382155200,15109.8423],[1382241600,15109.8423],[1382328000,15109.8423],[1382414400,15109.8423],[1382500800,15109.8423],[1382587200,15109.8423],[1382673600,15109.8423],[1382760000,15109.8423],[1382846400,15109.8423],[1382932800,15109.8423],[1383019200,15109.8423],[1383105600,15109.8423],[1383192000,15109.8423],[1383278400,15109.8423],[1383364800,15109.8423],[1383451200,15109.8423],[1383541200,15109.8423],[1383627600,15109.8423],[1383714000,15109.8423],[1383800400,15109.8423],[1383886800,15109.8423],[1383973200,15109.8423],[1384059600,15109.8423],[1384146000,15109.8423],[1384232400,15109.8423],[1384318800,15109.8423],[1384405200,15109.8423],[1384491600,15109.8423],[1384578000,15109.8423],[1384664400,15109.8423],[1384750800,15109.8423],[1384837200,15109.8423],[1384923600,15109.8423],[1385010000,15109.8423],[1385096400,15109.8423],[1385182800,15109.8423],[1385269200,15109.8423],[1385355600,15109.8423],[1385442000,15109.8423],[1385528400,15109.8423],[1385614800,15109.8423],[1385701200,15109.8423],[1385787600,15109.8423],[1385874000,15109.8423],[1385960400,15109.8423],[1386046800,15109.8423],[1386133200,15109.8423],[1386219600,15109.8423],[1386306000,15109.8423],[1386392400,15109.8423],[1386478800,15109.8423],[1386565200,15109.8423],[1386651600,15109.8423],[1386738000,15109.8423],[1386824400,15109.8423],[1386910800,15109.8423],[1386997200,15109.8423],[1387083600,15109.8423],[1387170000,15109.8423],[1387256400,15109.8423],[1387342800,15109.8423],[1387429200,15109.8423],[1387515600,15109.8423],[1387602000,15109.8423],[1387688400,15109.8423],[1387774800,15109.8423],[1387861200,15109.8423],[1387947600,15109.8423],[1388034000,15109.8423],[1388120400,15109.8423],[1388206800,15109.8423],[1388293200,15109.8423],[1388379600,15109.8423],[1388466000,15109.8423],[1388552400,15109.8423],[1388638800,15109.8423],[1388725200,15109.8423],[1388811600,15109.8423],[1388898000,15109.8423],[1388984400,15109.8423],[1389070800,15109.8423],[1389157200,15109.8423],[1389243600,15109.8423],[1389330000,15109.8423],[1389416400,15109.8423],[1389502800,15109.8423],[1389589200,15109.8423],[1389675600,15109.8423],[1389762000,15109.8423],[1389848400,15109.8423],[1389934800,15109.8423],[1390021200,15109.8423],[1390107600,15109.8423],[1390194000,15109.8423],[1390280400,15109.8423],[1390366800,15109.8423],[1390453200,15109.8423],[1390539600,15109.8423],[1390626000,15109.8423],[1390712400,15109.8423],[1390798800,15109.8423],[1390885200,15109.8423],[1390971600,15109.8423],[1391058000,15109.8423],[1391144400,15109.8423],[1391230800,15109.8423],[1391317200,15109.8423],[1391403600,15109.8423],[1391490000,15109.8423],[1391576400,15109.8423],[1391662800,15109.8423],[1391749200,15109.8423],[1391835600,15109.8423],[1391922000,15109.8423],[1392008400,15109.8423],[1392094800,15109.8423],[1392181200,15109.8423],[1392267600,15109.8423],[1392354000,15109.8423],[1392440400,15109.8423],[1392526800,15109.8423],[1392613200,15109.8423],[1392699600,15109.8423],[1392786000,15109.8423],[1392872400,15109.8423],[1392958800,15109.8423],[1393045200,15109.8423],[1393131600,15109.8423],[1393218000,15109.8423],[1393304400,15109.8423],[1393390800,15109.8423],[1393477200,15109.8423],[1393563600,15109.8423],[1393650000,15109.8423],[1393736400,15109.8423],[1393822800,15109.8423],[1393909200,15109.8423],[1393995600,15109.8423],[1394082000,15109.8423],[1394168400,15109.8423],[1394254800,15109.8423],[1394341200,15109.8423],[1394424000,15109.8423],[1394510400,15109.8423],[1394596800,15109.8423],[1394683200,15109.8423],[1394769600,15109.8423],[1394856000,15109.8423],[1394942400,15109.8423],[1395028800,15109.8423],[1395115200,15109.8423],[1395201600,15109.8423],[1395288000,15109.8423],[1395374400,15109.8423],[1395460800,15109.8423],[1395547200,15109.8423],[1395633600,15109.8423],[1395720000,15109.8423],[1395806400,15109.8423],[1395892800,15109.8423],[1395979200,15109.8423],[1396065600,15109.8423],[1396152000,15109.8423],[1396238400,15109.8423],[1396324800,15109.8423],[1396411200,15109.8423],[1396497600,15109.8423],[1396584000,15109.8423],[1396670400,15109.8423],[1396756800,15109.8423],[1396843200,15109.8423],[1396929600,15109.8423],[1397016000,15109.8423],[1397102400,15109.8423],[1397188800,15109.8423],[1397275200,15109.8423],[1397361600,15109.8423],[1397448000,15109.8423],[1397534400,15109.8423],[1397620800,15109.8423],[1397707200,15109.8423],[1397793600,15109.8423],[1397880000,15109.8423],[1397966400,15109.8423],[1398052800,15109.8423],[1398139200,15109.8423],[1398225600,15109.8423],[1398312000,15109.8423],[1398398400,15109.8423],[1398484800,15109.8423],[1398571200,15109.8423],[1398657600,15109.8423],[1398744000,15109.8423],[1398830400,15109.8423],[1398916800,15109.8423],[1399003200,15301.4823],[1399089600,15301.4823],[1399176000,15301.4823],[1399262400,15301.4823],[1399348800,15301.4823],[1399435200,15301.4823],[1399521600,15301.4823],[1399608000,15301.4823],[1399694400,15301.4823],[1399780800,15301.4823],[1399867200,15301.4823],[1399953600,15301.4823],[1400040000,15301.4823],[1400126400,15301.4823],[1400212800,15301.4823],[1400299200,15301.4823],[1400385600,15301.4823],[1400472000,15301.4823],[1400558400,15301.4823],[1400644800,15301.4823],[1400731200,15301.4823],[1400817600,15301.4823],[1400904000,15301.4823],[1400990400,15301.4823],[1401076800,15301.4823],[1401163200,15301.4823],[1401249600,15301.4823],[1401336000,15301.4823],[1401422400,15301.4823],[1401508800,15301.4823],[1401595200,15301.4823],[1401681600,15301.4823],[1401768000,15301.4823],[1401854400,15301.4823],[1401940800,15301.4823],[1402027200,15301.4823],[1402113600,15301.4823],[1402200000,15301.4823],[1402286400,15301.4823],[1402372800,15301.4823],[1402459200,15301.4823],[1402545600,15301.4823],[1402632000,15301.4823],[1402718400,15301.4823],[1402804800,15301.4823],[1402891200,15301.4823],[1402977600,15301.4823],[1403064000,15301.4823],[1403150400,15301.4823],[1403236800,15301.4823],[1403323200,15301.4823],[1403409600,15301.4823],[1403496000,15301.4823],[1403582400,15301.4823],[1403668800,15301.4823],[1403755200,15301.4823],[1403841600,15301.4823],[1403928000,15301.4823],[1404014400,15301.4823],[1404100800,15301.4823],[1404187200,15301.4823],[1404273600,15301.4823],[1404360000,15301.4823],[1404446400,15301.4823],[1404532800,15301.4823],[1404619200,15301.4823],[1404705600,15301.4823],[1404792000,15301.4823],[1404878400,15301.4823],[1404964800,15301.4823],[1405051200,15301.4823],[1405137600,15301.4823],[1405224000,15301.4823],[1405310400,15301.4823],[1405396800,15301.4823],[1405483200,15301.4823],[1405569600,15301.4823],[1405656000,15301.4823],[1405742400,15301.4823],[1405828800,15301.4823],[1405915200,15301.4823],[1406001600,15301.4823],[1406088000,15301.4823],[1406174400,15301.4823],[1406260800,15301.4823],[1406347200,15301.4823],[1406433600,15301.4823],[1406520000,15301.4823],[1406606400,15301.4823],[1406692800,15301.4823],[1406779200,15301.4823],[1406865600,15301.4823],[1406952000,15301.4823],[1407038400,15301.4823],[1407124800,15301.4823],[1407211200,15301.4823],[1407297600,15301.4823],[1407384000,15301.4823],[1407470400,15301.4823],[1407556800,15301.4823],[1407643200,15301.4823],[1407729600,15301.4823],[1407816000,15301.4823],[1407902400,15301.4823],[1407988800,15301.4823],[1408075200,15301.4823],[1408161600,15301.4823],[1408248000,15301.4823],[1408334400,15301.4823],[1408420800,15301.4823],[1408507200,15301.4823],[1408593600,15301.4823],[1408680000,15301.4823],[1408766400,15301.4823],[1408852800,15301.4823],[1408939200,15301.4823],[1409025600,15301.4823],[1409112000,15301.4823],[1409198400,15301.4823],[1409284800,15301.4823],[1409371200,15301.4823],[1409457600,15301.4823],[1409544000,15301.4823],[1409630400,15301.4823],[1409716800,15301.4823],[1409803200,15301.4823],[1409889600,15301.4823],[1409976000,15301.4823],[1410062400,15301.4823],[1410148800,15301.4823],[1410235200,15301.4823],[1410321600,15301.4823],[1410408000,15301.4823],[1410494400,15301.4823],[1410580800,15301.4823],[1410667200,15301.4823],[1410753600,15301.4823],[1410840000,15301.4823],[1410926400,15301.4823],[1411012800,15301.4823],[1411099200,15301.4823],[1411185600,15301.4823],[1411272000,15301.4823],[1411358400,15301.4823],[1411444800,15301.4823],[1411531200,15301.4823],[1411617600,15301.4823],[1411704000,15301.4823],[1411790400,15301.4823],[1411876800,15301.4823],[1411963200,15301.4823],[1412049600,15301.4823],[1412136000,15301.4823],[1412222400,15301.4823],[1412308800,15301.4823],[1412395200,15301.4823],[1412481600,15301.4823],[1412568000,15301.4823],[1412654400,15301.4823],[1412740800,15301.4823],[1412827200,15301.4823],[1412913600,15301.4823],[1413000000,15301.4823],[1413086400,15301.4823],[1413172800,15301.4823],[1413259200,15301.4823],[1413345600,15301.4823],[1413432000,15301.4823],[1413518400,15301.4823],[1413604800,15301.4823],[1413691200,15301.4823],[1413777600,15301.4823],[1413864000,15301.4823],[1413950400,15301.4823],[1414036800,15301.4823],[1414123200,15301.4823],[1414209600,15301.4823],[1414296000,15301.4823],[1414382400,15301.4823],[1414468800,15301.4823],[1414555200,15301.4823],[1414641600,15301.4823],[1414728000,15301.4823],[1414814400,15301.4823],[1414900800,15301.4823],[1414990800,15301.4823],[1415077200,15301.4823],[1415163600,15301.4823],[1415250000,15301.4823],[1415336400,15301.4823],[1415422800,15301.4823],[1415509200,15301.4823],[1415595600,15301.4823],[1415682000,15301.4823],[1415768400,15301.4823],[1415854800,15301.4823],[1415941200,15301.4823],[1416027600,15301.4823],[1416114000,15301.4823],[1416200400,15301.4823],[1416286800,15301.4823],[1416373200,15301.4823],[1416459600,15301.4823],[1416546000,15301.4823],[1416632400,15301.4823],[1416718800,15301.4823],[1416805200,15301.4823],[1416891600,15301.4823],[1416978000,15301.4823],[1417064400,15301.4823],[1417150800,15301.4823],[1417237200,15301.4823],[1417323600,15301.4823],[1417410000,15301.4823],[1417496400,15301.4823],[1417582800,15301.4823],[1417669200,15301.4823],[1417755600,15301.4823],[1417842000,15301.4823],[1417928400,15301.4823],[1418014800,15301.4823],[1418101200,15301.4823],[1418187600,15301.4823],[1418274000,15301.4823],[1418360400,15301.4823],[1418446800,15301.4823],[1418533200,15301.4823],[1418619600,15301.4823],[1418706000,15301.4823],[1418792400,15301.4823],[1418878800,15301.4823],[1418965200,15301.4823],[1419051600,15301.4823],[1419138000,15301.4823],[1419224400,15301.4823],[1419310800,15301.4823],[1419397200,15301.4823],[1419483600,15301.4823],[1419570000,15301.4823],[1419656400,15301.4823],[1419742800,15301.4823],[1419829200,15301.4823],[1419915600,15301.4823],[1420002000,15301.4823],[1420088400,15301.4823],[1420174800,15301.4823],[1420261200,15301.4823],[1420347600,15301.4823],[1420434000,15301.4823],[1420520400,15301.4823],[1420606800,15301.4823],[1420693200,15301.4823],[1420779600,15301.4823],[1420866000,15301.4823],[1420952400,15301.4823],[1421038800,15301.4823],[1421125200,15301.4823],[1421211600,15301.4823],[1421298000,15301.4823],[1421384400,15301.4823],[1421470800,15301.4823],[1421557200,15301.4823],[1421643600,15301.4823],[1421730000,15301.4823],[1421816400,15301.4823],[1421902800,15301.4823],[1421989200,15301.4823],[1422075600,15301.4823],[1422162000,15301.4823],[1422248400,15301.4823],[1422334800,15301.4823],[1422421200,15301.4823],[1422507600,15301.4823],[1422594000,15301.4823],[1422680400,15301.4823],[1422766800,15301.4823],[1422853200,15301.4823],[1422939600,15301.4823],[1423026000,15301.4823],[1423112400,15301.4823],[1423198800,15301.4823],[1423285200,15301.4823],[1423371600,15301.4823],[1423458000,15301.4823],[1423544400,15301.4823],[1423630800,15301.4823],[1423717200,15301.4823],[1423803600,15301.4823],[1423890000,15301.4823],[1423976400,15301.4823],[1424062800,15301.4823],[1424149200,15301.4823],[1424235600,15301.4823],[1424322000,15301.4823],[1424408400,15301.4823],[1424494800,15301.4823],[1424581200,15301.4823],[1424667600,15301.4823],[1424754000,15301.4823],[1424840400,15301.4823],[1424926800,15301.4823],[1425013200,15301.4823],[1425099600,15301.4823],[1425186000,15301.4823],[1425272400,15301.4823],[1425358800,15301.4823],[1425445200,15301.4823],[1425531600,15301.4823],[1425618000,15301.4823],[1425704400,15301.4823],[1425790800,15301.4823],[1425873600,15301.4823],[1425960000,15301.4823],[1426046400,15301.4823],[1426132800,15301.4823],[1426219200,15301.4823],[1426305600,15301.4823],[1426392000,15301.4823],[1426478400,15301.4823],[1426564800,15301.4823],[1426651200,15301.4823],[1426737600,15301.4823],[1426824000,15301.4823],[1426910400,15301.4823],[1426996800,15301.4823],[1427083200,15301.4823],[1427169600,15301.4823],[1427256000,15301.4823],[1427342400,15301.4823],[1427428800,15301.4823],[1427515200,15301.4823],[1427601600,15301.4823],[1427688000,15301.4823],[1427774400,15301.4823],[1427860800,15301.4823],[1427947200,15301.4823],[1428033600,15301.4823],[1428120000,15301.4823],[1428206400,15301.4823],[1428292800,15301.4823],[1428379200,15301.4823],[1428465600,15301.4823],[1428552000,15301.4823],[1428638400,15301.4823],[1428724800,15301.4823],[1428811200,15301.4823],[1428897600,15301.4823],[1428984000,15301.4823],[1429070400,15301.4823],[1429156800,15301.4823],[1429243200,15301.4823],[1429329600,15301.4823],[1429416000,15301.4823],[1429502400,15301.4823],[1429588800,15301.4823],[1429675200,15301.4823],[1429761600,15301.4823],[1429848000,15301.4823],[1429934400,15301.4823],[1430020800,15301.4823],[1430107200,15301.4823],[1430193600,15301.4823],[1430280000,15301.4823],[1430366400,15301.4823],[1430452800,15301.4823],[1430539200,17002.1623],[1430625600,17002.1623],[1430712000,17002.1623],[1525147200,17002.1623],[1525233600,21322.1623],[1525320000,21322.1623],[1525406400,21322.1623],[1525492800,21322.1623],[1525579200,21322.1623],[1525665600,21322.1623],[1525752000,21322.1623],[1525838400,21322.1623],[1525924800,21322.1623],[1526011200,21322.1623],[1526097600,21322.1623],[1526184000,21322.1623],[1526270400,21322.1623],[1526356800,21322.1623],[1526443200,21322.1623],[1526529600,21322.1623],[1526616000,21322.1623],[1526702400,21322.1623],[1526788800,21322.1623],[1526875200,21322.1623],[1526961600,21322.1623],[1527048000,21322.1623],[1527134400,21322.1623],[1527220800,21322.1623],[1527307200,21322.1623],[1527393600,21322.1623],[1527480000,21322.1623],[1527566400,21322.1623],[1527652800,21322.1623],[1527739200,21322.1623],[1527825600,21322.1623],[1527912000,21322.1623],[1527998400,21322.1623],[1528084800,21322.1623],[1528171200,21322.1623],[1528257600,21322.1623],[1528344000,21322.1623],[1528430400,21322.1623],[1528516800,21322.1623],[1528603200,21322.1623],[1528689600,21322.1623],[1528776000,21322.1623],[1528862400,21322.1623],[1528948800,21322.1623],[1529035200,21322.1623],[1529121600,21322.1623],[1529208000,21322.1623],[1529294400,21322.1623],[1529380800,21322.1623],[1529467200,21322.1623],[1529553600,21322.1623],[1529640000,21322.1623],[1529726400,21322.1623],[1529812800,21322.1623],[1529899200,21322.1623],[1529985600,21322.1623],[1530072000,21322.1623],[1530158400,21322.1623],[1530244800,21322.1623],[1530331200,21322.1623],[1530417600,21322.1623],[1530504000,21322.1623],[1530590400,21322.1623],[1530676800,21322.1623],[1530763200,21322.1623],[1530849600,21322.1623],[1530936000,21322.1623],[1531022400,21322.1623],[1531108800,21322.1623],[1531195200,21322.1623],[1531281600,21322.1623],[1531368000,21322.1623],[1531454400,21322.1623],[1531540800,21322.1623],[1531627200,21322.1623],[1531713600,21322.1623],[1531800000,21322.1623],[1531886400,21322.1623],[1531972800,21322.1623],[1532059200,21322.1623],[1532145600,21322.1623],[1532232000,21322.1623],[1532318400,21322.1623],[1532404800,21322.1623],[1532491200,21322.1623],[1532577600,21322.1623],[1532664000,21322.1623],[1532750400,21322.1623],[1532836800,21322.1623],[1532923200,21322.1623],[1533009600,21322.1623],[1533096000,21322.1623],[1533182400,21322.1623],[1533268800,21322.1623],[1533355200,21322.1623],[1533441600,21322.1623],[1533528000,21322.1623],[1533614400,21322.1623],[1533700800,21322.1623],[1533787200,21322.1623],[1533873600,21322.1623],[1533960000,21322.1623],[1534046400,21322.1623],[1534132800,21322.1623],[1534219200,21322.1623],[1534305600,21322.1623],[1534392000,21322.1623],[1534478400,21322.1623],[1534564800,21322.1623],[1534651200,21322.1623],[1534737600,21322.1623],[1534824000,21322.1623],[1534910400,21322.1623],[1534996800,21322.1623],[1535083200,21322.1623],[1535169600,21322.1623],[1535256000,21322.1623],[1535342400,21322.1623],[1535428800,21322.1623],[1535515200,21322.1623],[1535601600,21322.1623],[1535688000,21322.1623],[1535774400,21322.1623],[1535860800,21322.1623],[1535947200,21322.1623],[1536033600,21322.1623],[1536120000,21322.1623],[1536206400,21322.1623],[1536292800,21322.1623],[1536379200,21322.1623],[1536465600,21322.1623],[1536552000,21322.1623],[1536638400,21322.1623],[1536724800,21322.1623],[1536811200,21322.1623],[1536897600,21322.1623],[1536984000,21322.1623],[1537070400,21322.1623],[1537156800,21322.1623],[1537243200,21322.1623],[1537329600,21322.1623],[1537416000,21322.1623],[1537502400,21322.1623],[1537588800,21322.1623],[1537675200,21322.1623],[1537761600,21322.1623],[1537848000,21322.1623],[1537934400,21322.1623],[1538020800,21322.1623],[1538107200,21322.1623],[1538193600,21322.1623],[1538280000,21322.1623],[1538366400,21322.1623],[1538452800,21322.1623],[1538539200,21322.1623],[1538625600,21322.1623],[1538712000,21322.1623],[1538798400,21322.1623],[1538884800,21322.1623],[1538971200,21322.1623],[1539057600,21322.1623],[1539144000,21322.1623],[1539230400,21322.1623],[1539316800,21322.1623],[1539403200,21322.1623],[1539489600,21322.1623],[1539576000,21322.1623],[1539662400,21322.1623],[1539748800,21322.1623],[1539835200,21322.1623],[1539921600,21322.1623],[1540008000,21322.1623],[1540094400,21322.1623],[1540180800,21322.1623],[1540267200,21322.1623],[1540353600,21322.1623],[1540440000,21322.1623],[1540526400,21322.1623],[1540612800,21322.1623],[1540699200,21322.1623],[1540785600,21322.1623],[1540872000,21322.1623],[1540958400,21322.1623],[1541044800,21322.1623],[1541131200,21322.1623],[1541217600,21322.1623],[1541304000,21322.1623],[1541394000,21322.1623],[1541480400,21322.1623],[1541566800,21322.1623],[1541653200,21322.1623],[1541739600,21322.1623],[1541826000,21322.1623],[1541912400,21322.1623],[1541998800,21322.1623],[1542085200,21322.1623],[1542171600,21322.1623],[1542258000,21322.1623],[1542344400,21322.1623],[1542430800,21322.1623],[1542517200,21322.1623],[1542603600,21322.1623],[1542690000,21322.1623],[1542776400,21322.1623],[1542862800,21322.1623],[1542949200,21322.1623],[1543035600,21322.1623],[1543122000,21322.1623],[1543208400,21322.1623],[1543294800,21322.1623],[1543381200,21322.1623],[1543467600,21322.1623],[1543554000,21322.1623],[1543640400,21322.1623],[1543726800,21322.1623],[1543813200,21322.1623],[1543899600,21322.1623],[1543986000,21322.1623],[1544072400,21322.1623],[1544158800,21322.1623],[1544245200,21322.1623],[1544331600,21322.1623],[1544418000,21322.1623],[1544504400,21322.1623],[1544590800,21322.1623],[1544677200,21322.1623],[1544763600,21322.1623],[1544850000,21322.1623],[1544936400,21322.1623],[1545022800,21322.1623],[1545109200,21322.1623],[1545195600,21322.1623],[1545282000,21322.1623],[1545368400,21322.1623],[1545454800,21322.1623],[1545541200,21322.1623],[1545627600,21322.1623],[1545714000,21322.1623],[1545800400,21322.1623],[1545886800,21322.1623],[1545973200,21322.1623],[1546059600,21322.1623],[1546146000,21322.1623],[1546232400,21322.1623],[1546318800,21322.1623],[1546405200,21322.1623],[1546491600,21322.1623],[1546578000,21322.1623],[1546664400,21322.1623],[1546750800,21322.1623],[1546837200,21322.1623],[1546923600,21322.1623],[1547010000,21322.1623],[1547096400,21322.1623],[1547182800,21322.1623],[1547269200,21322.1623],[1547355600,21322.1623],[1547442000,21322.1623],[1547528400,21322.1623],[1547614800,21322.1623],[1547701200,21322.1623],[1547787600,21322.1623],[1547874000,21322.1623],[1547960400,21322.1623],[1548046800,21322.1623],[1548133200,21322.1623],[1548219600,21322.1623],[1548306000,21322.1623],[1548392400,21322.1623],[1548478800,21322.1623],[1548565200,21322.1623],[1548651600,21322.1623],[1548738000,21322.1623],[1548824400,21322.1623],[1548910800,21322.1623],[1548997200,21322.1623],[1549083600,21322.1623],[1549170000,21322.1623],[1549256400,21322.1623],[1549342800,21322.1623],[1549429200,21322.1623],[1549515600,21322.1623],[1549602000,21322.1623],[1549688400,21322.1623],[1549774800,21322.1623],[1549861200,21322.1623],[1549947600,21322.1623],[1550034000,21322.1623],[1550120400,21322.1623],[1550206800,21322.1623],[1550293200,21322.1623],[1550379600,21322.1623],[1550466000,21322.1623],[1550552400,21322.1623],[1550638800,21322.1623],[1550725200,21322.1623],[1550811600,21322.1623],[1550898000,21322.1623],[1550984400,21322.1623],[1551070800,21322.1623],[1551157200,21322.1623],[1551243600,21322.1623],[1551330000,21322.1623],[1551416400,21322.1623],[1551502800,21322.1623],[1551589200,21322.1623],[1551675600,21322.1623],[1551762000,21322.1623],[1551848400,21322.1623],[1551934800,21322.1623],[1552021200,21322.1623],[1552107600,21322.1623],[1552194000,21322.1623],[1552276800,21322.1623],[1552363200,21322.1623],[1552449600,21322.1623],[1552536000,21322.1623],[1552622400,21322.1623],[1552708800,21322.1623],[1552795200,21322.1623],[1552881600,21322.1623],[1552968000,21322.1623],[1553054400,21322.1623],[1553140800,21322.1623],[1553227200,21322.1623],[1553313600,21322.1623],[1553400000,21322.1623],[1553486400,21322.1623],[1553572800,21322.1623],[1553659200,21322.1623],[1553745600,21322.1623],[1553832000,21322.1623],[1553918400,21322.1623],[1554004800,21322.1623],[1554091200,21322.1623],[1554177600,21322.1623],[1554264000,21322.1623],[1554350400,21322.1623],[1554436800,21322.1623],[1554523200,21322.1623],[1554609600,21322.1623],[1554696000,21322.1623],[1554782400,21322.1623],[1554868800,21322.1623],[1554955200,21322.1623],[1555041600,21322.1623],[1555128000,21322.1623],[1555214400,21322.1623],[1555300800,21322.1623],[1555387200,21322.1623],[1555473600,21322.1623],[1555560000,21322.1623],[1555646400,21322.1623],[1555732800,21322.1623],[1555819200,21322.1623],[1555905600,21322.1623],[1555992000,21322.1623],[1556078400,21322.1623],[1556164800,21322.1623],[1556251200,21322.1623],[1556337600,21322.1623],[1556424000,21322.1623],[1556510400,21322.1623],[1556596800,21322.1623],[1556683200,21322.1623],[1556769600,21375.712299999999],[1556856000,21375.712299999999],[1556942400,21375.712299999999],[1557028800,21375.712299999999],[1557115200,21375.712299999999],[1557201600,21375.712299999999],[1557288000,21375.712299999999],[1557374400,21375.712299999999],[1557460800,21375.712299999999],[1557547200,21375.712299999999],[1557633600,21375.712299999999],[1557720000,21375.712299999999],[1557806400,21375.712299999999],[1557892800,21375.712299999999],[1557979200,21375.712299999999],[1558065600,21375.712299999999],[1558152000,21375.712299999999],[1558238400,21375.712299999999],[1558324800,21375.712299999999],[1558411200,21375.712299999999],[1558497600,21375.712299999999],[1558584000,21375.712299999999],[1558670400,21375.712299999999],[1558756800,21375.712299999999],[1558843200,21375.712299999999],[1558929600,21375.712299999999],[1559016000,21375.712299999999],[1559102400,21375.712299999999],[1559188800,21375.712299999999],[1559275200,21375.712299999999],[1559361600,21375.712299999999],[1559448000,21375.712299999999],[1559534400,21375.712299999999],[1559620800,21375.712299999999],[1559707200,21375.712299999999],[1559793600,21375.712299999999],[1559880000,21375.712299999999],[1559966400,21375.712299999999],[1560052800,21375.712299999999],[1560139200,21375.712299999999],[1560225600,21375.712299999999],[1560312000,21375.712299999999],[1560398400,21375.712299999999],[1560484800,21375.712299999999],[1560571200,21375.712299999999],[1560657600,21375.712299999999],[1560744000,21375.712299999999],[1560830400,21375.712299999999],[1560916800,21375.712299999999],[1561003200,21375.712299999999],[1561089600,21375.712299999999],[1561176000,21375.712299999999],[1561262400,21375.712299999999],[1561348800,21375.712299999999],[1561435200,21375.712299999999],[1561521600,21375.712299999999],[1561608000,21375.712299999999],[1561694400,21375.712299999999],[1561780800,21375.712299999999],[1561867200,21375.712299999999],[1561953600,21375.712299999999],[1562040000,21375.712299999999],[1562126400,21375.712299999999],[1562212800,21375.712299999999],[1562299200,21375.712299999999],[1562385600,21375.712299999999],[1562472000,21375.712299999999],[1562558400,21375.712299999999],[1562644800,21375.712299999999],[1562731200,21375.712299999999],[1562817600,21375.712299999999],[1562904000,21375.712299999999],[1562990400,21375.712299999999],[1563076800,21375.712299999999],[1563163200,21375.712299999999],[1563249600,21375.712299999999],[1563336000,21375.712299999999],[1563422400,21375.712299999999],[1563508800,21375.712299999999],[1563595200,21375.712299999999],[1563681600,21375.712299999999],[1563768000,21375.712299999999],[1563854400,21375.712299999999],[1563940800,21375.712299999999],[1564027200,21375.712299999999],[1564113600,21375.712299999999],[1564200000,21375.712299999999],[1564286400,21375.712299999999],[1564372800,21375.712299999999],[1564459200,21375.712299999999],[1564545600,21375.712299999999],[1564632000,21375.712299999999],[1564718400,21375.712299999999],[1564804800,21375.712299999999],[1564891200,21375.712299999999],[1564977600,21375.712299999999],[1565064000,21375.712299999999],[1565150400,21375.712299999999],[1565236800,21375.712299999999],[1565323200,21375.712299999999],[1565409600,21375.712299999999],[1565496000,21375.712299999999],[1565582400,21375.712299999999],[1565668800,21375.712299999999],[1565755200,21375.712299999999],[1565841600,21375.712299999999],[1565928000,21375.712299999999],[1566014400,21375.712299999999],[1566100800,21375.712299999999],[1566187200,21375.712299999999],[1566273600,21375.712299999999],[1566360000,21375.712299999999],[1566446400,21375.712299999999],[1566532800,21375.712299999999],[1566619200,21375.712299999999],[1566705600,21375.712299999999],[1566792000,21375.712299999999],[1566878400,21375.712299999999],[1566964800,21375.712299999999],[1567051200,21375.712299999999],[1567137600,21375.712299999999],[1567224000,21375.712299999999],[1567310400,21375.712299999999],[1567396800,21375.712299999999],[1567483200,21375.712299999999],[1567569600,21375.712299999999],[1567656000,21375.712299999999],[1567742400,21375.712299999999],[1567828800,21375.712299999999],[1567915200,21375.712299999999],[1568001600,21375.712299999999],[1568088000,21375.712299999999],[1568174400,21375.712299999999],[1568260800,21375.712299999999],[1568347200,21375.712299999999],[1568433600,21375.712299999999],[1568520000,21375.712299999999],[1568606400,21375.712299999999],[1568692800,21375.712299999999],[1568779200,21375.712299999999],[1568865600,21375.712299999999],[1568952000,21375.712299999999],[1569038400,21375.712299999999],[1569124800,21375.712299999999],[1569211200,21375.712299999999],[1569297600,21375.712299999999],[1569384000,21375.712299999999],[1569470400,21375.712299999999],[1569556800,21375.712299999999],[1569643200,21375.712299999999],[1569729600,21375.712299999999],[1569816000,21375.712299999999],[1569902400,21375.712299999999],[1569988800,21375.712299999999],[1570075200,21375.712299999999],[1570161600,21375.712299999999],[1570248000,21375.712299999999],[1570334400,21375.712299999999],[1570420800,21375.712299999999],[1570507200,21375.712299999999],[1570593600,21375.712299999999],[1570680000,21375.712299999999],[1570766400,21375.712299999999],[1570852800,21375.712299999999],[1570939200,21375.712299999999],[1571025600,21375.712299999999],[1571112000,21375.712299999999],[1571198400,21375.712299999999],[1571284800,21375.712299999999],[1571371200,21375.712299999999],[1571457600,21375.712299999999],[1571544000,21375.712299999999],[1571630400,21375.712299999999],[1571716800,21375.712299999999],[1571803200,21375.712299999999],[1571889600,21375.712299999999],[1571976000,21375.712299999999],[1572062400,21375.712299999999],[1572148800,21375.712299999999],[1572235200,21375.712299999999],[1572321600,21375.712299999999],[1572408000,21375.712299999999],[1572494400,21375.712299999999],[1572580800,21375.712299999999],[1572667200,21375.712299999999],[1572753600,21375.712299999999],[1572843600,21375.712299999999],[1572930000,21375.712299999999],[1573016400,21375.712299999999],[1573102800,21375.712299999999],[1573189200,21375.712299999999],[1573275600,21375.712299999999],[1573362000,21375.712299999999],[1573448400,21375.712299999999],[1573534800,21375.712299999999],[1573621200,21375.712299999999],[1573707600,21375.712299999999],[1573794000,21375.712299999999],[1573880400,21375.712299999999],[1573966800,21375.712299999999],[1574053200,21375.712299999999],[1574139600,21375.712299999999],[1574226000,21375.712299999999],[1574312400,21375.712299999999],[1574398800,21375.712299999999],[1574485200,21375.712299999999],[1574571600,21375.712299999999],[1574658000,21375.712299999999],[1574744400,21375.712299999999],[1574830800,21375.712299999999],[1574917200,21375.712299999999],[1575003600,21375.712299999999],[1575090000,21375.712299999999],[1575176400,21375.712299999999],[1575262800,21375.712299999999],[1575349200,21375.712299999999],[1575435600,21375.712299999999],[1575522000,21375.712299999999],[1575608400,21375.712299999999],[1575694800,21375.712299999999],[1575781200,21375.712299999999],[1575867600,21375.712299999999],[1575954000,21375.712299999999],[1576040400,21375.712299999999],[1576126800,21375.712299999999],[1576213200,21375.712299999999],[1576299600,21375.712299999999],[1576386000,21375.712299999999],[1576472400,21375.712299999999],[1576558800,21375.712299999999],[1576645200,21375.712299999999],[1576731600,21375.712299999999],[1576818000,21375.712299999999],[1576904400,21375.712299999999],[1576990800,21375.712299999999],[1577077200,21375.712299999999],[1577163600,21375.712299999999],[1577250000,21375.712299999999],[1577336400,21375.712299999999],[1577422800,21375.712299999999],[1577509200,21375.712299999999],[1577595600,21375.712299999999],[1577682000,21375.712299999999],[1577768400,21375.712299999999],[1577854800,21375.712299999999],[1577941200,21375.712299999999],[1578027600,21375.712299999999],[1578114000,21375.712299999999],[1578200400,21375.712299999999],[1578286800,21375.712299999999],[1578373200,21375.712299999999],[1578459600,21375.712299999999],[1578546000,21375.712299999999],[1578632400,21375.712299999999],[1578718800,21375.712299999999],[1578805200,21375.712299999999],[1578891600,21375.712299999999],[1578978000,21375.712299999999],[1579064400,21375.712299999999],[1579150800,21375.712299999999],[1579237200,21375.712299999999],[1579323600,21375.712299999999],[1579410000,21375.712299999999],[1579496400,21375.712299999999],[1579582800,21375.712299999999],[1579669200,21375.712299999999],[1579755600,21375.712299999999],[1579842000,21375.712299999999],[1579928400,21375.712299999999],[1580014800,21375.712299999999],[1580101200,21375.712299999999],[1580187600,21375.712299999999],[1580274000,21375.712299999999],[1580360400,21375.712299999999],[1580446800,21375.712299999999],[1580533200,21375.712299999999],[1580619600,21375.712299999999],[1580706000,21375.712299999999],[1580792400,21375.712299999999],[1580878800,21375.712299999999],[1580965200,21375.712299999999],[1581051600,21375.712299999999],[1581138000,21375.712299999999],[1581224400,21375.712299999999],[1581310800,21375.712299999999],[1581397200,21375.712299999999],[1581483600,21375.712299999999],[1581570000,21375.712299999999],[1581656400,21375.712299999999],[1581742800,21375.712299999999],[1581829200,21375.712299999999],[1581915600,21375.712299999999],[1582002000,21375.712299999999],[1582088400,21375.712299999999],[1582174800,21375.712299999999],[1582261200,21375.712299999999],[1582347600,21375.712299999999],[1582434000,21375.712299999999],[1582520400,21375.712299999999],[1582606800,21375.712299999999],[1582693200,21375.712299999999],[1582779600,21375.712299999999],[1582866000,21375.712299999999],[1582952400,21375.712299999999],[1583038800,21375.712299999999],[1583125200,21375.712299999999],[1583211600,21375.712299999999],[1583298000,21375.712299999999],[1583384400,21375.712299999999],[1583470800,21375.712299999999],[1583557200,21375.712299999999],[1583643600,21375.712299999999],[1583726400,21375.712299999999],[1583812800,21375.712299999999],[1583899200,21375.712299999999],[1583985600,21375.712299999999],[1584072000,21375.712299999999],[1584158400,21375.712299999999],[1584244800,21375.712299999999],[1584331200,21375.712299999999],[1584417600,21375.712299999999],[1584504000,21375.712299999999],[1584590400,21375.712299999999],[1584676800,21375.712299999999],[1584763200,21375.712299999999],[1584849600,21375.712299999999],[1584936000,21375.712299999999],[1585022400,21375.712299999999],[1585108800,21375.712299999999],[1585195200,21375.712299999999],[1585281600,21375.712299999999],[1585368000,21375.712299999999],[1585454400,21375.712299999999],[1585540800,21375.712299999999],[1585627200,21375.712299999999],[1585713600,21375.712299999999],[1585800000,21375.712299999999],[1585886400,21375.712299999999],[1585972800,21375.712299999999],[1586059200,21375.712299999999],[1586145600,21375.712299999999],[1586232000,21375.712299999999],[1586318400,21375.712299999999],[1586404800,21375.712299999999],[1586491200,21375.712299999999],[1586577600,21375.712299999999],[1586664000,21375.712299999999],[1586750400,21375.712299999999],[1586836800,21375.712299999999],[1586923200,21375.712299999999],[1587009600,21375.712299999999],[1587096000,21375.712299999999],[1587182400,21375.712299999999],[1587268800,21375.712299999999],[1587355200,21375.712299999999],[1587441600,21375.712299999999],[1587528000,21375.712299999999],[1587614400,21375.712299999999],[1587700800,21375.712299999999],[1587787200,21375.712299999999],[1587873600,21375.712299999999],[1587960000,21375.712299999999],[1588046400,21375.712299999999],[1588132800,21375.712299999999],[1588219200,21375.712299999999],[1588305600,21375.712299999999],[1588392000,24967.852299999999],[1588478400,24967.852299999999],[1588564800,24967.852299999999]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3220.4000000000001],[1083816000,3220.4000000000001],[1083902400,3220.4000000000001],[1083988800,3220.4000000000001],[1084075200,3220.4000000000001],[1084161600,3220.4000000000001],[1084248000,3220.4000000000001],[1084334400,3220.4000000000001],[1084420800,3220.4000000000001],[1084507200,3220.4000000000001],[1084593600,3220.4000000000001],[1084680000,3220.4000000000001],[1084766400,3220.4000000000001],[1084852800,3220.4000000000001],[1084939200,3220.4000000000001],[1085025600,3220.4000000000001],[1085112000,3220.4000000000001],[1085198400,3220.4000000000001],[1085284800,3220.4000000000001],[1085371200,3220.4000000000001],[1085457600,3220.4000000000001],[1085544000,3220.4000000000001],[1085630400,3220.4000000000001],[1085716800,3220.4000000000001],[1085803200,3220.4000000000001],[1085889600,3220.4000000000001],[1085976000,3220.4000000000001],[1086062400,3220.4000000000001],[1086148800,3220.4000000000001],[1086235200,3220.4000000000001],[1086321600,3220.4000000000001],[1086408000,3220.4000000000001],[1086494400,3220.4000000000001],[1086580800,3220.4000000000001],[1086667200,3220.4000000000001],[1086753600,3220.4000000000001],[1086840000,3220.4000000000001],[1086926400,3220.4000000000001],[1087012800,3220.4000000000001],[1087099200,3220.4000000000001],[1087185600,3220.4000000000001],[1087272000,3220.4000000000001],[1087358400,3220.4000000000001],[1087444800,3220.4000000000001],[1087531200,3220.4000000000001],[1087617600,3220.4000000000001],[1087704000,3220.4000000000001],[1087790400,3220.4000000000001],[1087876800,3220.4000000000001],[1087963200,3220.4000000000001],[1088049600,3220.4000000000001],[1088136000,3220.4000000000001],[1088222400,3220.4000000000001],[1088308800,3220.4000000000001],[1088395200,3220.4000000000001],[1088481600,3220.4000000000001],[1088568000,3220.4000000000001],[1088654400,3220.4000000000001],[1088740800,3220.4000000000001],[1088827200,3220.4000000000001],[1088913600,3220.4000000000001],[1089000000,3220.4000000000001],[1089086400,3220.4000000000001],[1089172800,3220.4000000000001],[1089259200,3220.4000000000001],[1089345600,3220.4000000000001],[1089432000,3220.4000000000001],[1089518400,3220.4000000000001],[1089604800,3220.4000000000001],[1089691200,3220.4000000000001],[1089777600,3220.4000000000001],[1089864000,3220.4000000000001],[1089950400,3220.4000000000001],[1090036800,3220.4000000000001],[1090123200,3220.4000000000001],[1090209600,3220.4000000000001],[1090296000,3220.4000000000001],[1090382400,3220.4000000000001],[1090468800,3220.4000000000001],[1090555200,3220.4000000000001],[1090641600,3220.4000000000001],[1090728000,3220.4000000000001],[1090814400,3220.4000000000001],[1090900800,3220.4000000000001],[1090987200,3220.4000000000001],[1091073600,3220.4000000000001],[1091160000,3220.4000000000001],[1091246400,3220.4000000000001],[1091332800,3220.4000000000001],[1091419200,3220.4000000000001],[1091505600,3220.4000000000001],[1091592000,3220.4000000000001],[1091678400,3220.4000000000001],[1091764800,3220.4000000000001],[1091851200,3220.4000000000001],[1091937600,3220.4000000000001],[1092024000,3220.4000000000001],[1092110400,3220.4000000000001],[1092196800,3220.4000000000001],[1092283200,3220.4000000000001],[1092369600,3220.4000000000001],[1092456000,3220.4000000000001],[1092542400,3220.4000000000001],[1092628800,3220.4000000000001],[1092715200,3220.4000000000001],[1092801600,3220.4000000000001],[1092888000,3220.4000000000001],[1092974400,3220.4000000000001],[1093060800,3220.4000000000001],[1093147200,3220.4000000000001],[1093233600,3220.4000000000001],[1093320000,3220.4000000000001],[1093406400,3220.4000000000001],[1093492800,3220.4000000000001],[1093579200,3220.4000000000001],[1093665600,3220.4000000000001],[1093752000,3220.4000000000001],[1093838400,3220.4000000000001],[1093924800,3220.4000000000001],[1094011200,3220.4000000000001],[1094097600,3220.4000000000001],[1094184000,3220.4000000000001],[1094270400,3220.4000000000001],[1094356800,3220.4000000000001],[1094443200,3220.4000000000001],[1094529600,3220.4000000000001],[1094616000,3220.4000000000001],[1094702400,3220.4000000000001],[1094788800,3220.4000000000001],[1094875200,3220.4000000000001],[1094961600,3220.4000000000001],[1095048000,3220.4000000000001],[1095134400,3220.4000000000001],[1095220800,3220.4000000000001],[1095307200,3220.4000000000001],[1095393600,3220.4000000000001],[1095480000,3220.4000000000001],[1095566400,3220.4000000000001],[1095652800,3220.4000000000001],[1095739200,3220.4000000000001],[1095825600,3220.4000000000001],[1095912000,3220.4000000000001],[1095998400,3220.4000000000001],[1096084800,3220.4000000000001],[1096171200,3220.4000000000001],[1096257600,3220.4000000000001],[1096344000,3220.4000000000001],[1096430400,3220.4000000000001],[1096516800,3220.4000000000001],[1096603200,3220.4000000000001],[1096689600,3220.4000000000001],[1096776000,3220.4000000000001],[1096862400,3220.4000000000001],[1096948800,3220.4000000000001],[1097035200,3220.4000000000001],[1097121600,3220.4000000000001],[1097208000,3220.4000000000001],[1097294400,3220.4000000000001],[1097380800,3220.4000000000001],[1097467200,3220.4000000000001],[1097553600,3220.4000000000001],[1097640000,3220.4000000000001],[1097726400,3220.4000000000001],[1097812800,3220.4000000000001],[1097899200,3220.4000000000001],[1097985600,3220.4000000000001],[1098072000,3220.4000000000001],[1098158400,3220.4000000000001],[1098244800,3220.4000000000001],[1098331200,3220.4000000000001],[1098417600,3220.4000000000001],[1098504000,3220.4000000000001],[1098590400,3220.4000000000001],[1098676800,3220.4000000000001],[1098763200,3220.4000000000001],[1098849600,3220.4000000000001],[1098936000,3220.4000000000001],[1099022400,3220.4000000000001],[1099108800,3220.4000000000001],[1099195200,3220.4000000000001],[1099285200,3220.4000000000001],[1099371600,3220.4000000000001],[1099458000,3220.4000000000001],[1099544400,3220.4000000000001],[1099630800,3220.4000000000001],[1099717200,3220.4000000000001],[1099803600,3220.4000000000001],[1099890000,3220.4000000000001],[1099976400,3220.4000000000001],[1100062800,3220.4000000000001],[1100149200,3220.4000000000001],[1100235600,3220.4000000000001],[1100322000,3220.4000000000001],[1100408400,3220.4000000000001],[1100494800,3220.4000000000001],[1100581200,3220.4000000000001],[1100667600,3220.4000000000001],[1100754000,3220.4000000000001],[1100840400,3220.4000000000001],[1100926800,3220.4000000000001],[1101013200,3220.4000000000001],[1101099600,3220.4000000000001],[1101186000,3220.4000000000001],[1101272400,3220.4000000000001],[1101358800,3220.4000000000001],[1101445200,3220.4000000000001],[1101531600,3220.4000000000001],[1101618000,3220.4000000000001],[1101704400,3220.4000000000001],[1101790800,3220.4000000000001],[1101877200,3220.4000000000001],[1101963600,3220.4000000000001],[1102050000,3220.4000000000001],[1102136400,3220.4000000000001],[1102222800,3220.4000000000001],[1102309200,3220.4000000000001],[1102395600,3220.4000000000001],[1102482000,3220.4000000000001],[1102568400,3220.4000000000001],[1102654800,3220.4000000000001],[1102741200,3220.4000000000001],[1102827600,3220.4000000000001],[1102914000,3220.4000000000001],[1103000400,3220.4000000000001],[1103086800,3220.4000000000001],[1103173200,3220.4000000000001],[1103259600,3220.4000000000001],[1103346000,3220.4000000000001],[1103432400,3220.4000000000001],[1103518800,3220.4000000000001],[1103605200,3220.4000000000001],[1103691600,3220.4000000000001],[1103778000,3220.4000000000001],[1103864400,3220.4000000000001],[1103950800,3220.4000000000001],[1104037200,3220.4000000000001],[1104123600,3220.4000000000001],[1104210000,3220.4000000000001],[1104296400,3220.4000000000001],[1104382800,3220.4000000000001],[1104469200,3220.4000000000001],[1104555600,3220.4000000000001],[1104642000,3220.4000000000001],[1104728400,3220.4000000000001],[1104814800,3220.4000000000001],[1104901200,3220.4000000000001],[1104987600,3220.4000000000001],[1105074000,3220.4000000000001],[1105160400,3220.4000000000001],[1105246800,3220.4000000000001],[1105333200,3220.4000000000001],[1105419600,3220.4000000000001],[1105506000,3220.4000000000001],[1105592400,3220.4000000000001],[1105678800,3220.4000000000001],[1105765200,3220.4000000000001],[1105851600,3220.4000000000001],[1105938000,3220.4000000000001],[1106024400,3220.4000000000001],[1106110800,3220.4000000000001],[1106197200,3220.4000000000001],[1106283600,3220.4000000000001],[1106370000,3220.4000000000001],[1106456400,3220.4000000000001],[1106542800,3220.4000000000001],[1106629200,3220.4000000000001],[1106715600,3220.4000000000001],[1106802000,3220.4000000000001],[1106888400,3220.4000000000001],[1106974800,3220.4000000000001],[1107061200,3220.4000000000001],[1107147600,3220.4000000000001],[1107234000,3220.4000000000001],[1107320400,3220.4000000000001],[1107406800,3220.4000000000001],[1107493200,3220.4000000000001],[1107579600,3220.4000000000001],[1107666000,3220.4000000000001],[1107752400,3220.4000000000001],[1107838800,3220.4000000000001],[1107925200,3220.4000000000001],[1108011600,3220.4000000000001],[1108098000,3220.4000000000001],[1108184400,3220.4000000000001],[1108270800,3220.4000000000001],[1108357200,3220.4000000000001],[1108443600,3220.4000000000001],[1108530000,3220.4000000000001],[1108616400,3220.4000000000001],[1108702800,3220.4000000000001],[1108789200,3220.4000000000001],[1108875600,3220.4000000000001],[1108962000,3220.4000000000001],[1109048400,3220.4000000000001],[1109134800,3220.4000000000001],[1109221200,3220.4000000000001],[1109307600,3220.4000000000001],[1109394000,3220.4000000000001],[1109480400,3220.4000000000001],[1109566800,3220.4000000000001],[1109653200,3220.4000000000001],[1109739600,3220.4000000000001],[1109826000,3220.4000000000001],[1109912400,3220.4000000000001],[1109998800,3220.4000000000001],[1110085200,3220.4000000000001],[1110171600,3220.4000000000001],[1110258000,3220.4000000000001],[1110344400,3220.4000000000001],[1110430800,3220.4000000000001],[1110517200,3220.4000000000001],[1110603600,3220.4000000000001],[1110690000,3220.4000000000001],[1110776400,3220.4000000000001],[1110862800,3220.4000000000001],[1110949200,3220.4000000000001],[1111035600,3220.4000000000001],[1111122000,3220.4000000000001],[1111208400,3220.4000000000001],[1111294800,3220.4000000000001],[1111381200,3220.4000000000001],[1111467600,3220.4000000000001],[1111554000,3220.4000000000001],[1111640400,3220.4000000000001],[1111726800,3220.4000000000001],[1111813200,3220.4000000000001],[1111899600,3220.4000000000001],[1111986000,3220.4000000000001],[1112072400,3220.4000000000001],[1112158800,3220.4000000000001],[1112245200,3220.4000000000001],[1112331600,3220.4000000000001],[1112418000,3220.4000000000001],[1112504400,3220.4000000000001],[1112587200,3220.4000000000001],[1112673600,3220.4000000000001],[1112760000,3220.4000000000001],[1112846400,3220.4000000000001],[1112932800,3220.4000000000001],[1113019200,3220.4000000000001],[1113105600,3220.4000000000001],[1113192000,3220.4000000000001],[1113278400,3220.4000000000001],[1113364800,3220.4000000000001],[1113451200,3220.4000000000001],[1113537600,3220.4000000000001],[1113624000,3220.4000000000001],[1113710400,3220.4000000000001],[1113796800,3220.4000000000001],[1113883200,3220.4000000000001],[1113969600,3220.4000000000001],[1114056000,3220.4000000000001],[1114142400,3220.4000000000001],[1114228800,3220.4000000000001],[1114315200,3220.4000000000001],[1114401600,3220.4000000000001],[1114488000,3220.4000000000001],[1114574400,3220.4000000000001],[1114660800,3220.4000000000001],[1114747200,3220.4000000000001],[1114833600,3220.4000000000001],[1114920000,3220.4000000000001],[1115006400,3220.4000000000001],[1115179200,3812.5999999999999],[1115265600,3812.5999999999999],[1115352000,3812.5999999999999],[1115438400,3812.5999999999999],[1115524800,3812.5999999999999],[1115611200,3812.5999999999999],[1115697600,3812.5999999999999],[1115784000,3812.5999999999999],[1115870400,3812.5999999999999],[1115956800,3812.5999999999999],[1116043200,3812.5999999999999],[1116129600,3812.5999999999999],[1116216000,3812.5999999999999],[1116302400,3812.5999999999999],[1116388800,3812.5999999999999],[1116475200,3812.5999999999999],[1116561600,3812.5999999999999],[1116648000,3812.5999999999999],[1116734400,3812.5999999999999],[1116820800,3812.5999999999999],[1116907200,3812.5999999999999],[1116993600,3812.5999999999999],[1117080000,3812.5999999999999],[1117166400,3812.5999999999999],[1117252800,3812.5999999999999],[1117339200,3812.5999999999999],[1117425600,3812.5999999999999],[1117512000,3812.5999999999999],[1117598400,3812.5999999999999],[1117684800,3812.5999999999999],[1117771200,3812.5999999999999],[1117857600,3812.5999999999999],[1117944000,3812.5999999999999],[1118030400,3812.5999999999999],[1118116800,3812.5999999999999],[1118203200,3812.5999999999999],[1118289600,3812.5999999999999],[1118376000,3812.5999999999999],[1118462400,3812.5999999999999],[1118548800,3812.5999999999999],[1118635200,3812.5999999999999],[1118721600,3812.5999999999999],[1118808000,3812.5999999999999],[1118894400,3812.5999999999999],[1118980800,3812.5999999999999],[1119067200,3812.5999999999999],[1119153600,3812.5999999999999],[1119240000,3812.5999999999999],[1119326400,3812.5999999999999],[1119412800,3812.5999999999999],[1119499200,3812.5999999999999],[1119585600,3812.5999999999999],[1119672000,3812.5999999999999],[1119758400,3812.5999999999999],[1119844800,3812.5999999999999],[1119931200,3812.5999999999999],[1120017600,3812.5999999999999],[1120104000,3812.5999999999999],[1120190400,3812.5999999999999],[1120276800,3812.5999999999999],[1120363200,3812.5999999999999],[1120449600,3812.5999999999999],[1120536000,3812.5999999999999],[1120622400,3812.5999999999999],[1120708800,3812.5999999999999],[1120795200,3812.5999999999999],[1120881600,3812.5999999999999],[1120968000,3812.5999999999999],[1121054400,3812.5999999999999],[1121140800,3812.5999999999999],[1121227200,3812.5999999999999],[1121313600,3812.5999999999999],[1121400000,3812.5999999999999],[1121486400,3812.5999999999999],[1121572800,3812.5999999999999],[1121659200,3812.5999999999999],[1121745600,3812.5999999999999],[1121832000,3812.5999999999999],[1121918400,3812.5999999999999],[1122004800,3812.5999999999999],[1122091200,3812.5999999999999],[1122177600,3812.5999999999999],[1122264000,3812.5999999999999],[1122350400,3812.5999999999999],[1122436800,3812.5999999999999],[1122523200,3812.5999999999999],[1122609600,3812.5999999999999],[1122696000,3812.5999999999999],[1122782400,3812.5999999999999],[1122868800,3812.5999999999999],[1122955200,3812.5999999999999],[1123041600,3812.5999999999999],[1123128000,3812.5999999999999],[1123214400,3812.5999999999999],[1123300800,3812.5999999999999],[1123387200,3812.5999999999999],[1123473600,3812.5999999999999],[1123560000,3812.5999999999999],[1123646400,3812.5999999999999],[1123732800,3812.5999999999999],[1123819200,3812.5999999999999],[1123905600,3812.5999999999999],[1123992000,3812.5999999999999],[1124078400,3812.5999999999999],[1124164800,3812.5999999999999],[1124251200,3812.5999999999999],[1124337600,3812.5999999999999],[1124424000,3812.5999999999999],[1124510400,3812.5999999999999],[1124596800,3812.5999999999999],[1124683200,3812.5999999999999],[1124769600,3812.5999999999999],[1124856000,3812.5999999999999],[1124942400,3812.5999999999999],[1125028800,3812.5999999999999],[1125115200,3812.5999999999999],[1125201600,3812.5999999999999],[1125288000,3812.5999999999999],[1125374400,3812.5999999999999],[1125460800,3812.5999999999999],[1125547200,3812.5999999999999],[1125633600,3812.5999999999999],[1125720000,3812.5999999999999],[1125806400,3812.5999999999999],[1125892800,3812.5999999999999],[1125979200,3812.5999999999999],[1126065600,3812.5999999999999],[1126152000,3812.5999999999999],[1126238400,3812.5999999999999],[1126324800,3812.5999999999999],[1126411200,3812.5999999999999],[1126497600,3812.5999999999999],[1126584000,3812.5999999999999],[1126670400,3812.5999999999999],[1126756800,3812.5999999999999],[1126843200,3812.5999999999999],[1126929600,3812.5999999999999],[1127016000,3812.5999999999999],[1127102400,3812.5999999999999],[1127188800,3812.5999999999999],[1127275200,3812.5999999999999],[1127361600,3812.5999999999999],[1127448000,3812.5999999999999],[1127534400,3812.5999999999999],[1127620800,3812.5999999999999],[1127707200,3812.5999999999999],[1127793600,3812.5999999999999],[1127880000,3812.5999999999999],[1127966400,3812.5999999999999],[1128052800,3812.5999999999999],[1128139200,3812.5999999999999],[1128225600,3812.5999999999999],[1128312000,3812.5999999999999],[1128398400,3812.5999999999999],[1128484800,3812.5999999999999],[1128571200,3812.5999999999999],[1128657600,3812.5999999999999],[1128744000,3812.5999999999999],[1128830400,3812.5999999999999],[1128916800,3812.5999999999999],[1129003200,3812.5999999999999],[1129089600,3812.5999999999999],[1129176000,3812.5999999999999],[1129262400,3812.5999999999999],[1129348800,3812.5999999999999],[1129435200,3812.5999999999999],[1129521600,3812.5999999999999],[1129608000,3812.5999999999999],[1129694400,3812.5999999999999],[1129780800,3812.5999999999999],[1129867200,3812.5999999999999],[1129953600,3812.5999999999999],[1130040000,3812.5999999999999],[1130126400,3812.5999999999999],[1130212800,3812.5999999999999],[1130299200,3812.5999999999999],[1130385600,3812.5999999999999],[1130472000,3812.5999999999999],[1130558400,3812.5999999999999],[1130644800,3812.5999999999999],[1130734800,3812.5999999999999],[1130821200,3812.5999999999999],[1130907600,3812.5999999999999],[1130994000,3812.5999999999999],[1131080400,3812.5999999999999],[1131166800,3812.5999999999999],[1131253200,3812.5999999999999],[1131339600,3812.5999999999999],[1131426000,3812.5999999999999],[1131512400,3812.5999999999999],[1131598800,3812.5999999999999],[1131685200,3812.5999999999999],[1131771600,3812.5999999999999],[1131858000,3812.5999999999999],[1131944400,3812.5999999999999],[1132030800,3812.5999999999999],[1132117200,3812.5999999999999],[1132203600,3812.5999999999999],[1132290000,3812.5999999999999],[1132376400,3812.5999999999999],[1132462800,3812.5999999999999],[1132549200,3812.5999999999999],[1132635600,3812.5999999999999],[1132722000,3812.5999999999999],[1132808400,3812.5999999999999],[1132894800,3812.5999999999999],[1132981200,3812.5999999999999],[1133067600,3812.5999999999999],[1133154000,3812.5999999999999],[1133240400,3812.5999999999999],[1133326800,3812.5999999999999],[1133413200,3812.5999999999999],[1133499600,3812.5999999999999],[1133586000,3812.5999999999999],[1133672400,3812.5999999999999],[1133758800,3812.5999999999999],[1133845200,3812.5999999999999],[1133931600,3812.5999999999999],[1134018000,3812.5999999999999],[1134104400,3812.5999999999999],[1134190800,3812.5999999999999],[1134277200,3812.5999999999999],[1134363600,3812.5999999999999],[1134450000,3812.5999999999999],[1134536400,3812.5999999999999],[1134622800,3812.5999999999999],[1134709200,3812.5999999999999],[1134795600,3812.5999999999999],[1134882000,3812.5999999999999],[1134968400,3812.5999999999999],[1135054800,3812.5999999999999],[1135141200,3812.5999999999999],[1135227600,3812.5999999999999],[1135314000,3812.5999999999999],[1135400400,3812.5999999999999],[1135486800,3812.5999999999999],[1135573200,3812.5999999999999],[1135659600,3812.5999999999999],[1135746000,3812.5999999999999],[1135832400,3812.5999999999999],[1135918800,3812.5999999999999],[1136005200,3812.5999999999999],[1136091600,3812.5999999999999],[1136178000,3812.5999999999999],[1136264400,3812.5999999999999],[1136350800,3812.5999999999999],[1136437200,3812.5999999999999],[1136523600,3812.5999999999999],[1136610000,3812.5999999999999],[1136696400,3812.5999999999999],[1136782800,3812.5999999999999],[1136869200,3812.5999999999999],[1136955600,3812.5999999999999],[1137042000,3812.5999999999999],[1137128400,3812.5999999999999],[1137214800,3812.5999999999999],[1137301200,3812.5999999999999],[1137387600,3812.5999999999999],[1137474000,3812.5999999999999],[1137560400,3812.5999999999999],[1137646800,3812.5999999999999],[1137733200,3812.5999999999999],[1137819600,3812.5999999999999],[1137906000,3812.5999999999999],[1137992400,3812.5999999999999],[1138078800,3812.5999999999999],[1138165200,3812.5999999999999],[1138251600,3812.5999999999999],[1138338000,3812.5999999999999],[1138424400,3812.5999999999999],[1138510800,3812.5999999999999],[1138597200,3812.5999999999999],[1138683600,3812.5999999999999],[1138770000,3812.5999999999999],[1138856400,3812.5999999999999],[1138942800,3812.5999999999999],[1139029200,3812.5999999999999],[1139115600,3812.5999999999999],[1139202000,3812.5999999999999],[1139288400,3812.5999999999999],[1139374800,3812.5999999999999],[1139461200,3812.5999999999999],[1139547600,3812.5999999999999],[1139634000,3812.5999999999999],[1139720400,3812.5999999999999],[1139806800,3812.5999999999999],[1139893200,3812.5999999999999],[1139979600,3812.5999999999999],[1140066000,3812.5999999999999],[1140152400,3812.5999999999999],[1140238800,3812.5999999999999],[1140325200,3812.5999999999999],[1140411600,3812.5999999999999],[1140498000,3812.5999999999999],[1140584400,3812.5999999999999],[1140670800,3812.5999999999999],[1140757200,3812.5999999999999],[1140843600,3812.5999999999999],[1140930000,3812.5999999999999],[1141016400,3812.5999999999999],[1141102800,3812.5999999999999],[1141189200,3812.5999999999999],[1141275600,3812.5999999999999],[1141362000,3812.5999999999999],[1141448400,3812.5999999999999],[1141534800,3812.5999999999999],[1141621200,3812.5999999999999],[1141707600,3812.5999999999999],[1141794000,3812.5999999999999],[1141880400,3812.5999999999999],[1141966800,3812.5999999999999],[1142053200,3812.5999999999999],[1142139600,3812.5999999999999],[1142226000,3812.5999999999999],[1142312400,3812.5999999999999],[1142398800,3812.5999999999999],[1142485200,3812.5999999999999],[1142571600,3812.5999999999999],[1142658000,3812.5999999999999],[1142744400,3812.5999999999999],[1142830800,3812.5999999999999],[1142917200,3812.5999999999999],[1143003600,3812.5999999999999],[1143090000,3812.5999999999999],[1143176400,3812.5999999999999],[1143262800,3812.5999999999999],[1143349200,3812.5999999999999],[1143435600,3812.5999999999999],[1143522000,3812.5999999999999],[1143608400,3812.5999999999999],[1143694800,3812.5999999999999],[1143781200,3812.5999999999999],[1143867600,3812.5999999999999],[1143954000,3812.5999999999999],[1144036800,3812.5999999999999],[1144123200,3812.5999999999999],[1144209600,3812.5999999999999],[1144296000,3812.5999999999999],[1144382400,3812.5999999999999],[1144468800,3812.5999999999999],[1144555200,3812.5999999999999],[1144641600,3812.5999999999999],[1144728000,3812.5999999999999],[1144814400,3812.5999999999999],[1144900800,3812.5999999999999],[1144987200,3812.5999999999999],[1145073600,3812.5999999999999],[1145160000,3812.5999999999999],[1145246400,3812.5999999999999],[1145332800,3812.5999999999999],[1145419200,3812.5999999999999],[1145505600,3812.5999999999999],[1145592000,3812.5999999999999],[1145678400,3812.5999999999999],[1145764800,3812.5999999999999],[1145851200,3812.5999999999999],[1145937600,3812.5999999999999],[1146024000,3812.5999999999999],[1146110400,3812.5999999999999],[1146196800,3812.5999999999999],[1146628800,4741.5],[1146715200,4741.5],[1146801600,4741.5],[1146888000,4741.5],[1146974400,4741.5],[1147060800,4741.5],[1147147200,4741.5],[1147233600,4741.5],[1147320000,4741.5],[1147406400,4741.5],[1147492800,4741.5],[1147579200,4741.5],[1147665600,4741.5],[1147752000,4741.5],[1147838400,4741.5],[1147924800,4741.5],[1148011200,4741.5],[1148097600,4741.5],[1148184000,4741.5],[1148270400,4741.5],[1148356800,4741.5],[1148443200,4741.5],[1148529600,4741.5],[1148616000,4741.5],[1148702400,4741.5],[1148788800,4741.5],[1148875200,4741.5],[1148961600,4741.5],[1149048000,4741.5],[1149134400,4741.5],[1149220800,4741.5],[1149307200,4741.5],[1149393600,4741.5],[1149480000,4741.5],[1149566400,4741.5],[1149652800,4741.5],[1149739200,4741.5],[1149825600,4741.5],[1149912000,4741.5],[1149998400,4741.5],[1150084800,4741.5],[1150171200,4741.5],[1150257600,4741.5],[1150344000,4741.5],[1150430400,4741.5],[1150516800,4741.5],[1150603200,4741.5],[1150689600,4741.5],[1150776000,4741.5],[1150862400,4741.5],[1150948800,4741.5],[1151035200,4741.5],[1151121600,4741.5],[1151208000,4741.5],[1151294400,4741.5],[1151380800,4741.5],[1151467200,4741.5],[1151553600,4741.5],[1151640000,4741.5],[1151726400,4741.5],[1151812800,4741.5],[1151899200,4741.5],[1151985600,4741.5],[1152072000,4741.5],[1152158400,4741.5],[1152244800,4741.5],[1152331200,4741.5],[1152417600,4741.5],[1152504000,4741.5],[1152590400,4741.5],[1152676800,4741.5],[1152763200,4741.5],[1152849600,4741.5],[1152936000,4741.5],[1153022400,4741.5],[1153108800,4741.5],[1153195200,4741.5],[1153281600,4741.5],[1153368000,4741.5],[1153454400,4741.5],[1153540800,4741.5],[1153627200,4741.5],[1153713600,4741.5],[1153800000,4741.5],[1153886400,4741.5],[1153972800,4741.5],[1154059200,4741.5],[1154145600,4741.5],[1154232000,4741.5],[1154318400,4741.5],[1154404800,4741.5],[1154491200,4741.5],[1154577600,4741.5],[1154664000,4741.5],[1154750400,4741.5],[1154836800,4741.5],[1154923200,4741.5],[1155009600,4741.5],[1155096000,4741.5],[1155182400,4741.5],[1155268800,4741.5],[1155355200,4741.5],[1155441600,4741.5],[1155528000,4741.5],[1155614400,4741.5],[1155700800,4741.5],[1155787200,4741.5],[1155873600,4741.5],[1155960000,4741.5],[1156046400,4741.5],[1156132800,4741.5],[1156219200,4741.5],[1156305600,4741.5],[1156392000,4741.5],[1156478400,4741.5],[1156564800,4741.5],[1156651200,4741.5],[1156737600,4741.5],[1156824000,4741.5],[1156910400,4741.5],[1156996800,4741.5],[1157083200,4741.5],[1157169600,4741.5],[1157256000,4741.5],[1157342400,4741.5],[1157428800,4741.5],[1157515200,4741.5],[1157601600,4741.5],[1157688000,4741.5],[1157774400,4741.5],[1157860800,4741.5],[1157947200,4741.5],[1158033600,4741.5],[1158120000,4741.5],[1158206400,4741.5],[1158292800,4741.5],[1158379200,4741.5],[1158465600,4741.5],[1158552000,4741.5],[1158638400,4741.5],[1158724800,4741.5],[1158811200,4741.5],[1158897600,4741.5],[1158984000,4741.5],[1159070400,4741.5],[1159156800,4741.5],[1159243200,4741.5],[1159329600,4741.5],[1159416000,4741.5],[1159502400,4741.5],[1159588800,4741.5],[1159675200,4741.5],[1159761600,4741.5],[1159848000,4741.5],[1159934400,4741.5],[1160020800,4741.5],[1160107200,4741.5],[1160193600,4741.5],[1160280000,4741.5],[1160366400,4741.5],[1160452800,4741.5],[1160539200,4741.5],[1160625600,4741.5],[1160712000,4741.5],[1160798400,4741.5],[1160884800,4741.5],[1160971200,4741.5],[1161057600,4741.5],[1161144000,4741.5],[1161230400,4741.5],[1161316800,4741.5],[1161403200,4741.5],[1161489600,4741.5],[1161576000,4741.5],[1161662400,4741.5],[1161748800,4741.5],[1161835200,4741.5],[1161921600,4741.5],[1162008000,4741.5],[1162094400,4741.5],[1162184400,4741.5],[1162270800,4741.5],[1162357200,4741.5],[1162443600,4741.5],[1162530000,4741.5],[1162616400,4741.5],[1162702800,4741.5],[1162789200,4741.5],[1162875600,4741.5],[1162962000,4741.5],[1163048400,4741.5],[1163134800,4741.5],[1163221200,4741.5],[1163307600,4741.5],[1163394000,4741.5],[1163480400,4741.5],[1163566800,4741.5],[1163653200,4741.5],[1163739600,4741.5],[1163826000,4741.5],[1163912400,4741.5],[1163998800,4741.5],[1164085200,4741.5],[1164171600,4741.5],[1164258000,4741.5],[1164344400,4741.5],[1164430800,4741.5],[1164517200,4741.5],[1164603600,4741.5],[1164690000,4741.5],[1164776400,4741.5],[1164862800,4741.5],[1164949200,4741.5],[1165035600,4741.5],[1165122000,4741.5],[1165208400,4741.5],[1165294800,4741.5],[1165381200,4741.5],[1165467600,4741.5],[1165554000,4741.5],[1165640400,4741.5],[1165726800,4741.5],[1165813200,4741.5],[1165899600,4741.5],[1165986000,4741.5],[1166072400,4741.5],[1166158800,4741.5],[1166245200,4741.5],[1166331600,4741.5],[1166418000,4741.5],[1166504400,4741.5],[1166590800,4741.5],[1166677200,4741.5],[1166763600,4741.5],[1166850000,4741.5],[1166936400,4741.5],[1167022800,4741.5],[1167109200,4741.5],[1167195600,4741.5],[1167282000,4741.5],[1167368400,4741.5],[1167454800,4741.5],[1167541200,4741.5],[1167627600,4741.5],[1167714000,4741.5],[1167800400,4741.5],[1167886800,4741.5],[1167973200,4741.5],[1168059600,4741.5],[1168146000,4741.5],[1168232400,4741.5],[1168318800,4741.5],[1168405200,4741.5],[1168491600,4741.5],[1168578000,4741.5],[1168664400,4741.5],[1168750800,4741.5],[1168837200,4741.5],[1168923600,4741.5],[1169010000,4741.5],[1169096400,4741.5],[1169182800,4741.5],[1169269200,4741.5],[1169355600,4741.5],[1169442000,4741.5],[1169528400,4741.5],[1169614800,4741.5],[1169701200,4741.5],[1169787600,4741.5],[1169874000,4741.5],[1169960400,4741.5],[1170046800,4741.5],[1170133200,4741.5],[1170219600,4741.5],[1170306000,4741.5],[1170392400,4741.5],[1170478800,4741.5],[1170565200,4741.5],[1170651600,4741.5],[1170738000,4741.5],[1170824400,4741.5],[1170910800,4741.5],[1170997200,4741.5],[1171083600,4741.5],[1171170000,4741.5],[1171256400,4741.5],[1171342800,4741.5],[1171429200,4741.5],[1171515600,4741.5],[1171602000,4741.5],[1171688400,4741.5],[1171774800,4741.5],[1171861200,4741.5],[1171947600,4741.5],[1172034000,4741.5],[1172120400,4741.5],[1172206800,4741.5],[1172293200,4741.5],[1172379600,4741.5],[1172466000,4741.5],[1172552400,4741.5],[1172638800,4741.5],[1172725200,4741.5],[1172811600,4741.5],[1172898000,4741.5],[1172984400,4741.5],[1173070800,4741.5],[1173157200,4741.5],[1173243600,4741.5],[1173330000,4741.5],[1173416400,4741.5],[1173502800,4741.5],[1173589200,4741.5],[1173672000,4741.5],[1173758400,4741.5],[1173844800,4741.5],[1173931200,4741.5],[1174017600,4741.5],[1174104000,4741.5],[1174190400,4741.5],[1174276800,4741.5],[1174363200,4741.5],[1174449600,4741.5],[1174536000,4741.5],[1174622400,4741.5],[1174708800,4741.5],[1174795200,4741.5],[1174881600,4741.5],[1174968000,4741.5],[1175054400,4741.5],[1175140800,4741.5],[1175227200,4741.5],[1175313600,4741.5],[1175400000,4741.5],[1175486400,4741.5],[1175572800,4741.5],[1175659200,4741.5],[1175745600,4741.5],[1175832000,4741.5],[1175918400,4741.5],[1176004800,4741.5],[1176091200,4741.5],[1176177600,4741.5],[1176264000,4741.5],[1176350400,4741.5],[1176436800,4741.5],[1176523200,4741.5],[1176609600,4741.5],[1176696000,4741.5],[1176782400,4741.5],[1176868800,4741.5],[1176955200,4741.5],[1177041600,4741.5],[1177128000,4741.5],[1177214400,4741.5],[1177300800,4741.5],[1177387200,4741.5],[1177473600,4741.5],[1177560000,4741.5],[1177646400,4741.5],[1177732800,4741.5],[1177819200,4741.5],[1177905600,4741.5],[1214884800,13514],[1398916800,13514],[1399003200,16726.150000000001],[1399089600,16726.150000000001],[1399176000,16726.150000000001],[1399262400,16726.150000000001],[1399348800,16726.150000000001],[1399435200,16726.150000000001],[1399521600,16726.150000000001],[1399608000,16726.150000000001],[1399694400,16726.150000000001],[1399780800,16726.150000000001],[1399867200,16726.150000000001],[1399953600,16726.150000000001],[1400040000,16726.150000000001],[1400126400,16726.150000000001],[1400212800,16726.150000000001],[1400299200,16726.150000000001],[1400385600,16726.150000000001],[1400472000,16726.150000000001],[1400558400,16726.150000000001],[1400644800,16726.150000000001],[1400731200,16726.150000000001],[1400817600,16726.150000000001],[1400904000,16726.150000000001],[1400990400,16726.150000000001],[1401076800,16726.150000000001],[1401163200,16726.150000000001],[1401249600,16726.150000000001],[1401336000,16726.150000000001],[1401422400,16726.150000000001],[1401508800,16726.150000000001],[1401595200,16726.150000000001],[1401681600,16726.150000000001],[1401768000,16726.150000000001],[1401854400,16726.150000000001],[1401940800,16726.150000000001],[1402027200,16726.150000000001],[1402113600,16726.150000000001],[1402200000,16726.150000000001],[1402286400,16726.150000000001],[1402372800,16726.150000000001],[1402459200,16726.150000000001],[1402545600,16726.150000000001],[1402632000,16726.150000000001],[1402718400,16726.150000000001],[1402804800,16726.150000000001],[1402891200,16726.150000000001],[1402977600,16726.150000000001],[1403064000,16726.150000000001],[1403150400,16726.150000000001],[1403236800,16726.150000000001],[1403323200,16726.150000000001],[1403409600,16726.150000000001],[1403496000,16726.150000000001],[1403582400,16726.150000000001],[1403668800,16726.150000000001],[1403755200,16726.150000000001],[1403841600,16726.150000000001],[1403928000,16726.150000000001],[1404014400,16726.150000000001],[1404100800,16726.150000000001],[1404187200,16726.150000000001],[1404273600,16726.150000000001],[1404360000,16726.150000000001],[1404446400,16726.150000000001],[1404532800,16726.150000000001],[1404619200,16726.150000000001],[1404705600,16726.150000000001],[1404792000,16726.150000000001],[1404878400,16726.150000000001],[1404964800,16726.150000000001],[1405051200,16726.150000000001],[1405137600,16726.150000000001],[1405224000,16726.150000000001],[1405310400,16726.150000000001],[1405396800,16726.150000000001],[1405483200,16726.150000000001],[1405569600,16726.150000000001],[1405656000,16726.150000000001],[1405742400,16726.150000000001],[1405828800,16726.150000000001],[1405915200,16726.150000000001],[1406001600,16726.150000000001],[1406088000,16726.150000000001],[1406174400,16726.150000000001],[1406260800,16726.150000000001],[1406347200,16726.150000000001],[1406433600,16726.150000000001],[1406520000,16726.150000000001],[1406606400,16726.150000000001],[1406692800,16726.150000000001],[1406779200,16726.150000000001],[1406865600,16726.150000000001],[1406952000,16726.150000000001],[1407038400,16726.150000000001],[1407124800,16726.150000000001],[1407211200,16726.150000000001],[1407297600,16726.150000000001],[1407384000,16726.150000000001],[1407470400,16726.150000000001],[1407556800,16726.150000000001],[1407643200,16726.150000000001],[1407729600,16726.150000000001],[1407816000,16726.150000000001],[1407902400,16726.150000000001],[1407988800,16726.150000000001],[1408075200,16726.150000000001],[1408161600,16726.150000000001],[1408248000,16726.150000000001],[1408334400,16726.150000000001],[1408420800,16726.150000000001],[1408507200,16726.150000000001],[1408593600,16726.150000000001],[1408680000,16726.150000000001],[1408766400,16726.150000000001],[1408852800,16726.150000000001],[1408939200,16726.150000000001],[1409025600,16726.150000000001],[1409112000,16726.150000000001],[1409198400,16726.150000000001],[1409284800,16726.150000000001],[1409371200,16726.150000000001],[1409457600,16726.150000000001],[1409544000,16726.150000000001],[1409630400,16726.150000000001],[1409716800,16726.150000000001],[1409803200,16726.150000000001],[1409889600,16726.150000000001],[1409976000,16726.150000000001],[1410062400,16726.150000000001],[1410148800,16726.150000000001],[1410235200,16726.150000000001],[1410321600,16726.150000000001],[1410408000,16726.150000000001],[1410494400,16726.150000000001],[1410580800,16726.150000000001],[1410667200,16726.150000000001],[1410753600,16726.150000000001],[1410840000,16726.150000000001],[1410926400,16726.150000000001],[1411012800,16726.150000000001],[1411099200,16726.150000000001],[1411185600,16726.150000000001],[1411272000,16726.150000000001],[1411358400,16726.150000000001],[1411444800,16726.150000000001],[1411531200,16726.150000000001],[1411617600,16726.150000000001],[1411704000,16726.150000000001],[1411790400,16726.150000000001],[1411876800,16726.150000000001],[1411963200,16726.150000000001],[1412049600,16726.150000000001],[1412136000,16726.150000000001],[1412222400,16726.150000000001],[1412308800,16726.150000000001],[1412395200,16726.150000000001],[1412481600,16726.150000000001],[1412568000,16726.150000000001],[1412654400,16726.150000000001],[1412740800,16726.150000000001],[1412827200,16726.150000000001],[1412913600,16726.150000000001],[1413000000,16726.150000000001],[1413086400,16726.150000000001],[1413172800,16726.150000000001],[1413259200,16726.150000000001],[1413345600,16726.150000000001],[1413432000,16726.150000000001],[1413518400,16726.150000000001],[1413604800,16726.150000000001],[1413691200,16726.150000000001],[1413777600,16726.150000000001],[1413864000,16726.150000000001],[1413950400,16726.150000000001],[1414036800,16726.150000000001],[1414123200,16726.150000000001],[1414209600,16726.150000000001],[1414296000,16726.150000000001],[1414382400,16726.150000000001],[1414468800,16726.150000000001],[1414555200,16726.150000000001],[1414641600,16726.150000000001],[1414728000,16726.150000000001],[1414814400,16726.150000000001],[1414900800,16726.150000000001],[1414990800,16726.150000000001],[1415077200,16726.150000000001],[1415163600,16726.150000000001],[1415250000,16726.150000000001],[1415336400,16726.150000000001],[1415422800,16726.150000000001],[1415509200,16726.150000000001],[1415595600,16726.150000000001],[1415682000,16726.150000000001],[1415768400,16726.150000000001],[1415854800,16726.150000000001],[1415941200,16726.150000000001],[1416027600,16726.150000000001],[1416114000,16726.150000000001],[1416200400,16726.150000000001],[1416286800,16726.150000000001],[1416373200,16726.150000000001],[1416459600,16726.150000000001],[1416546000,16726.150000000001],[1416632400,16726.150000000001],[1416718800,16726.150000000001],[1416805200,16726.150000000001],[1416891600,16726.150000000001],[1416978000,16726.150000000001],[1417064400,16726.150000000001],[1417150800,16726.150000000001],[1417237200,16726.150000000001],[1417323600,16726.150000000001],[1417410000,16726.150000000001],[1417496400,16726.150000000001],[1417582800,16726.150000000001],[1417669200,16726.150000000001],[1417755600,16726.150000000001],[1417842000,16726.150000000001],[1417928400,16726.150000000001],[1418014800,16726.150000000001],[1418101200,16726.150000000001],[1418187600,16726.150000000001],[1418274000,16726.150000000001],[1418360400,16726.150000000001],[1418446800,16726.150000000001],[1418533200,16726.150000000001],[1418619600,16726.150000000001],[1418706000,16726.150000000001],[1418792400,16726.150000000001],[1418878800,16726.150000000001],[1418965200,16726.150000000001],[1419051600,16726.150000000001],[1419138000,16726.150000000001],[1419224400,16726.150000000001],[1419310800,16726.150000000001],[1419397200,16726.150000000001],[1419483600,16726.150000000001],[1419570000,16726.150000000001],[1419656400,16726.150000000001],[1419742800,16726.150000000001],[1419829200,16726.150000000001],[1419915600,16726.150000000001],[1420002000,16726.150000000001],[1420088400,16726.150000000001],[1420174800,16726.150000000001],[1420261200,16726.150000000001],[1420347600,16726.150000000001],[1420434000,16726.150000000001],[1420520400,16726.150000000001],[1420606800,16726.150000000001],[1420693200,16726.150000000001],[1420779600,16726.150000000001],[1420866000,16726.150000000001],[1420952400,16726.150000000001],[1421038800,16726.150000000001],[1421125200,16726.150000000001],[1421211600,16726.150000000001],[1421298000,16726.150000000001],[1421384400,16726.150000000001],[1421470800,16726.150000000001],[1421557200,16726.150000000001],[1421643600,16726.150000000001],[1421730000,16726.150000000001],[1421816400,16726.150000000001],[1421902800,16726.150000000001],[1421989200,16726.150000000001],[1422075600,16726.150000000001],[1422162000,16726.150000000001],[1422248400,16726.150000000001],[1422334800,16726.150000000001],[1422421200,16726.150000000001],[1422507600,16726.150000000001],[1422594000,16726.150000000001],[1422680400,16726.150000000001],[1422766800,16726.150000000001],[1422853200,16726.150000000001],[1422939600,16726.150000000001],[1423026000,16726.150000000001],[1423112400,16726.150000000001],[1423198800,16726.150000000001],[1423285200,16726.150000000001],[1423371600,16726.150000000001],[1423458000,16726.150000000001],[1423544400,16726.150000000001],[1423630800,16726.150000000001],[1423717200,16726.150000000001],[1423803600,16726.150000000001],[1423890000,16726.150000000001],[1423976400,16726.150000000001],[1424062800,16726.150000000001],[1424149200,16726.150000000001],[1424235600,16726.150000000001],[1424322000,16726.150000000001],[1424408400,16726.150000000001],[1424494800,16726.150000000001],[1424581200,16726.150000000001],[1424667600,16726.150000000001],[1424754000,16726.150000000001],[1424840400,16726.150000000001],[1424926800,16726.150000000001],[1425013200,16726.150000000001],[1425099600,16726.150000000001],[1425186000,16726.150000000001],[1425272400,16726.150000000001],[1425358800,16726.150000000001],[1425445200,16726.150000000001],[1425531600,16726.150000000001],[1425618000,16726.150000000001],[1425704400,16726.150000000001],[1425790800,16726.150000000001],[1425873600,16726.150000000001],[1425960000,16726.150000000001],[1426046400,16726.150000000001],[1426132800,16726.150000000001],[1426219200,16726.150000000001],[1426305600,16726.150000000001],[1426392000,16726.150000000001],[1426478400,16726.150000000001],[1426564800,16726.150000000001],[1426651200,16726.150000000001],[1426737600,16726.150000000001],[1426824000,16726.150000000001],[1426910400,16726.150000000001],[1426996800,16726.150000000001],[1427083200,16726.150000000001],[1427169600,16726.150000000001],[1427256000,16726.150000000001],[1427342400,16726.150000000001],[1427428800,16726.150000000001],[1427515200,16726.150000000001],[1427601600,16726.150000000001],[1427688000,16726.150000000001],[1427774400,16726.150000000001],[1427860800,16726.150000000001],[1427947200,16726.150000000001],[1428033600,16726.150000000001],[1428120000,16726.150000000001],[1428206400,16726.150000000001],[1428292800,16726.150000000001],[1428379200,16726.150000000001],[1428465600,16726.150000000001],[1428552000,16726.150000000001],[1428638400,16726.150000000001],[1428724800,16726.150000000001],[1428811200,16726.150000000001],[1428897600,16726.150000000001],[1428984000,16726.150000000001],[1429070400,16726.150000000001],[1429156800,16726.150000000001],[1429243200,16726.150000000001],[1429329600,16726.150000000001],[1429416000,16726.150000000001],[1429502400,16726.150000000001],[1429588800,16726.150000000001],[1429675200,16726.150000000001],[1429761600,16726.150000000001],[1429848000,16726.150000000001],[1429934400,16726.150000000001],[1430020800,16726.150000000001],[1430107200,16726.150000000001],[1430193600,16726.150000000001],[1430280000,16726.150000000001],[1430366400,16726.150000000001],[1430452800,16726.150000000001],[1430539200,17296.91],[1430625600,17296.91],[1430712000,17296.91],[1430798400,17296.91],[1430884800,17296.91],[1430971200,17296.91],[1431057600,17296.91],[1431144000,17296.91],[1431230400,17296.91],[1431316800,17296.91],[1431403200,17296.91],[1431489600,17296.91],[1431576000,17296.91],[1431662400,17296.91],[1431748800,17296.91],[1431835200,17296.91],[1431921600,17296.91],[1432008000,17296.91],[1432094400,17296.91],[1432180800,17296.91],[1432267200,17296.91],[1432353600,17296.91],[1432440000,17296.91],[1432526400,17296.91],[1432612800,17296.91],[1432699200,17296.91],[1432785600,17296.91],[1432872000,17296.91],[1432958400,17296.91],[1433044800,17296.91],[1433131200,17296.91],[1433217600,17296.91],[1433304000,17296.91],[1433390400,17296.91],[1433476800,17296.91],[1433563200,17296.91],[1433649600,17296.91],[1433736000,17296.91],[1433822400,17296.91],[1433908800,17296.91],[1433995200,17296.91],[1434081600,17296.91],[1434168000,17296.91],[1434254400,17296.91],[1434340800,17296.91],[1434427200,17296.91],[1434513600,17296.91],[1434600000,17296.91],[1434686400,17296.91],[1434772800,17296.91],[1434859200,17296.91],[1434945600,17296.91],[1435032000,17296.91],[1435118400,17296.91],[1435204800,17296.91],[1435291200,17296.91],[1435377600,17296.91],[1435464000,17296.91],[1435550400,17296.91],[1435636800,17296.91],[1435723200,17296.91],[1435809600,17296.91],[1435896000,17296.91],[1435982400,17296.91],[1436068800,17296.91],[1436155200,17296.91],[1436241600,17296.91],[1436328000,17296.91],[1436414400,17296.91],[1436500800,17296.91],[1436587200,17296.91],[1436673600,17296.91],[1436760000,17296.91],[1436846400,17296.91],[1436932800,17296.91],[1437019200,17296.91],[1437105600,17296.91],[1437192000,17296.91],[1437278400,17296.91],[1437364800,17296.91],[1437451200,17296.91],[1437537600,17296.91],[1437624000,17296.91],[1437710400,17296.91],[1437796800,17296.91],[1437883200,17296.91],[1437969600,17296.91],[1438056000,17296.91],[1438142400,17296.91],[1438228800,17296.91],[1438315200,17296.91],[1438401600,17296.91],[1438488000,17296.91],[1438574400,17296.91],[1438660800,17296.91],[1438747200,17296.91],[1438833600,17296.91],[1438920000,17296.91],[1439006400,17296.91],[1439092800,17296.91],[1439179200,17296.91],[1439265600,17296.91],[1439352000,17296.91],[1439438400,17296.91],[1439524800,17296.91],[1439611200,17296.91],[1439697600,17296.91],[1439784000,17296.91],[1439870400,17296.91],[1439956800,17296.91],[1440043200,17296.91],[1440129600,17296.91],[1440216000,17296.91],[1440302400,17296.91],[1440388800,17296.91],[1440475200,17296.91],[1440561600,17296.91],[1440648000,17296.91],[1440734400,17296.91],[1440820800,17296.91],[1440907200,17296.91],[1440993600,17296.91],[1441080000,17296.91],[1441166400,17296.91],[1441252800,17296.91],[1441339200,17296.91],[1441425600,17296.91],[1441512000,17296.91],[1441598400,17296.91],[1441684800,17296.91],[1441771200,17296.91],[1441857600,17296.91],[1441944000,17296.91],[1442030400,17296.91],[1442116800,17296.91],[1442203200,17296.91],[1442289600,17296.91],[1442376000,17296.91],[1442462400,17296.91],[1442548800,17296.91],[1442635200,17296.91],[1442721600,17296.91],[1442808000,17296.91],[1442894400,17296.91],[1442980800,17296.91],[1443067200,17296.91],[1443153600,17296.91],[1443240000,17296.91],[1443326400,17296.91],[1443412800,17296.91],[1443499200,17296.91],[1443585600,17296.91],[1443672000,17296.91],[1443758400,17296.91],[1443844800,17296.91],[1443931200,17296.91],[1444017600,17296.91],[1444104000,17296.91],[1444190400,17296.91],[1444276800,17296.91],[1444363200,17296.91],[1444449600,17296.91],[1444536000,17296.91],[1444622400,17296.91],[1444708800,17296.91],[1444795200,17296.91],[1444881600,17296.91],[1444968000,17296.91],[1445054400,17296.91],[1445140800,17296.91],[1445227200,17296.91],[1445313600,17296.91],[1445400000,17296.91],[1445486400,17296.91],[1445572800,17296.91],[1445659200,17296.91],[1445745600,17296.91],[1445832000,17296.91],[1445918400,17296.91],[1446004800,17296.91],[1446091200,17296.91],[1446177600,17296.91],[1446264000,17296.91],[1446350400,17296.91],[1446440400,17296.91],[1446526800,17296.91],[1446613200,17296.91],[1446699600,17296.91],[1446786000,17296.91],[1446872400,17296.91],[1446958800,17296.91],[1447045200,17296.91],[1447131600,17296.91],[1447218000,17296.91],[1447304400,17296.91],[1447390800,17296.91],[1447477200,17296.91],[1447563600,17296.91],[1447650000,17296.91],[1447736400,17296.91],[1447822800,17296.91],[1447909200,17296.91],[1447995600,17296.91],[1448082000,17296.91],[1448168400,17296.91],[1448254800,17296.91],[1448341200,17296.91],[1448427600,17296.91],[1448514000,17296.91],[1448600400,17296.91],[1448686800,17296.91],[1448773200,17296.91],[1448859600,17296.91],[1448946000,17296.91],[1449032400,17296.91],[1449118800,17296.91],[1449205200,17296.91],[1449291600,17296.91],[1449378000,17296.91],[1449464400,17296.91],[1449550800,17296.91],[1449637200,17296.91],[1449723600,17296.91],[1449810000,17296.91],[1449896400,17296.91],[1449982800,17296.91],[1450069200,17296.91],[1450155600,17296.91],[1450242000,17296.91],[1450328400,17296.91],[1450414800,17296.91],[1450501200,17296.91],[1450587600,17296.91],[1450674000,17296.91],[1450760400,17296.91],[1450846800,17296.91],[1450933200,17296.91],[1451019600,17296.91],[1451106000,17296.91],[1451192400,17296.91],[1451278800,17296.91],[1451365200,17296.91],[1451451600,17296.91],[1451538000,17296.91],[1451624400,17296.91],[1451710800,17296.91],[1451797200,17296.91],[1451883600,17296.91],[1451970000,17296.91],[1452056400,17296.91],[1452142800,17296.91],[1452229200,17296.91],[1452315600,17296.91],[1452402000,17296.91],[1452488400,17296.91],[1452574800,17296.91],[1452661200,17296.91],[1452747600,17296.91],[1452834000,17296.91],[1452920400,17296.91],[1453006800,17296.91],[1453093200,17296.91],[1453179600,17296.91],[1453266000,17296.91],[1453352400,17296.91],[1453438800,17296.91],[1453525200,17296.91],[1453611600,17296.91],[1453698000,17296.91],[1453784400,17296.91],[1453870800,17296.91],[1453957200,17296.91],[1454043600,17296.91],[1454130000,17296.91],[1454216400,17296.91],[1454302800,17296.91],[1454389200,17296.91],[1454475600,17296.91],[1454562000,17296.91],[1454648400,17296.91],[1454734800,17296.91],[1454821200,17296.91],[1454907600,17296.91],[1454994000,17296.91],[1455080400,17296.91],[1455166800,17296.91],[1455253200,17296.91],[1455339600,17296.91],[1455426000,17296.91],[1455512400,17296.91],[1455598800,17296.91],[1455685200,17296.91],[1455771600,17296.91],[1455858000,17296.91],[1455944400,17296.91],[1456030800,17296.91],[1456117200,17296.91],[1456203600,17296.91],[1456290000,17296.91],[1456376400,17296.91],[1456462800,17296.91],[1456549200,17296.91],[1456635600,17296.91],[1456722000,17296.91],[1456808400,17296.91],[1456894800,17296.91],[1456981200,17296.91],[1457067600,17296.91],[1457154000,17296.91],[1457240400,17296.91],[1457326800,17296.91],[1457413200,17296.91],[1457499600,17296.91],[1457586000,17296.91],[1457672400,17296.91],[1457758800,17296.91],[1457845200,17296.91],[1457928000,17296.91],[1458014400,17296.91],[1458100800,17296.91],[1458187200,17296.91],[1458273600,17296.91],[1458360000,17296.91],[1458446400,17296.91],[1458532800,17296.91],[1458619200,17296.91],[1458705600,17296.91],[1458792000,17296.91],[1458878400,17296.91],[1458964800,17296.91],[1459051200,17296.91],[1459137600,17296.91],[1459224000,17296.91],[1459310400,17296.91],[1459396800,17296.91],[1459483200,17296.91],[1459569600,17296.91],[1459656000,17296.91],[1459742400,17296.91],[1459828800,17296.91],[1459915200,17296.91],[1460001600,17296.91],[1460088000,17296.91],[1460174400,17296.91],[1460260800,17296.91],[1460347200,17296.91],[1460433600,17296.91],[1460520000,17296.91],[1460606400,17296.91],[1460692800,17296.91],[1460779200,17296.91],[1460865600,17296.91],[1460952000,17296.91],[1461038400,17296.91],[1461124800,17296.91],[1461211200,17296.91],[1461297600,17296.91],[1461384000,17296.91],[1461470400,17296.91],[1461556800,17296.91],[1461643200,17296.91],[1461729600,17296.91],[1461816000,17296.91],[1461902400,17296.91],[1461988800,17296.91],[1462075200,17296.91],[1462161600,17296.91],[1462248000,19007.73],[1462334400,19007.73],[1462420800,19007.73],[1462507200,19007.73],[1462593600,19007.73],[1462680000,19007.73],[1462766400,19007.73],[1462852800,19007.73],[1462939200,19007.73],[1463025600,19007.73],[1463112000,19007.73],[1463198400,19007.73],[1463284800,19007.73],[1463371200,19007.73],[1463457600,19007.73],[1463544000,19007.73],[1463630400,19007.73],[1463716800,19007.73],[1463803200,19007.73],[1463889600,19007.73],[1463976000,19007.73],[1464062400,19007.73],[1464148800,19007.73],[1464235200,19007.73],[1464321600,19007.73],[1464408000,19007.73],[1464494400,19007.73],[1464580800,19007.73],[1464667200,19007.73],[1464753600,19007.73],[1464840000,19007.73],[1464926400,19007.73],[1465012800,19007.73],[1465099200,19007.73],[1465185600,19007.73],[1465272000,19007.73],[1465358400,19007.73],[1465444800,19007.73],[1465531200,19007.73],[1465617600,19007.73],[1465704000,19007.73],[1465790400,19007.73],[1465876800,19007.73],[1465963200,19007.73],[1466049600,19007.73],[1466136000,19007.73],[1466222400,19007.73],[1466308800,19007.73],[1466395200,19007.73],[1466481600,19007.73],[1466568000,19007.73],[1466654400,19007.73],[1466740800,19007.73],[1466827200,19007.73],[1466913600,19007.73],[1467000000,19007.73],[1467086400,19007.73],[1467172800,19007.73],[1467259200,19007.73],[1467345600,19007.73],[1467432000,19007.73],[1467518400,19007.73],[1467604800,19007.73],[1467691200,19007.73],[1467777600,19007.73],[1467864000,19007.73],[1467950400,19007.73],[1468036800,19007.73],[1468123200,19007.73],[1468209600,19007.73],[1468296000,19007.73],[1468382400,19007.73],[1468468800,19007.73],[1468555200,19007.73],[1468641600,19007.73],[1468728000,19007.73],[1468814400,19007.73],[1468900800,19007.73],[1468987200,19007.73],[1469073600,19007.73],[1469160000,19007.73],[1469246400,19007.73],[1469332800,19007.73],[1469419200,19007.73],[1469505600,19007.73],[1469592000,19007.73],[1469678400,19007.73],[1469764800,19007.73],[1469851200,19007.73],[1469937600,19007.73],[1470024000,19007.73],[1470110400,19007.73],[1470196800,19007.73],[1470283200,19007.73],[1470369600,19007.73],[1470456000,19007.73],[1470542400,19007.73],[1470628800,19007.73],[1470715200,19007.73],[1470801600,19007.73],[1470888000,19007.73],[1470974400,19007.73],[1471060800,19007.73],[1471147200,19007.73],[1471233600,19007.73],[1471320000,19007.73],[1471406400,19007.73],[1471492800,19007.73],[1471579200,19007.73],[1471665600,19007.73],[1471752000,19007.73],[1471838400,19007.73],[1471924800,19007.73],[1472011200,19007.73],[1472097600,19007.73],[1472184000,19007.73],[1472270400,19007.73],[1472356800,19007.73],[1472443200,19007.73],[1472529600,19007.73],[1472616000,19007.73],[1472702400,19007.73],[1472788800,19007.73],[1472875200,19007.73],[1472961600,19007.73],[1473048000,19007.73],[1473134400,19007.73],[1473220800,19007.73],[1473307200,19007.73],[1473393600,19007.73],[1473480000,19007.73],[1473566400,19007.73],[1473652800,19007.73],[1473739200,19007.73],[1473825600,19007.73],[1473912000,19007.73],[1473998400,19007.73],[1474084800,19007.73],[1474171200,19007.73],[1474257600,19007.73],[1474344000,19007.73],[1474430400,19007.73],[1474516800,19007.73],[1474603200,19007.73],[1474689600,19007.73],[1474776000,19007.73],[1474862400,19007.73],[1474948800,19007.73],[1475035200,19007.73],[1475121600,19007.73],[1475208000,19007.73],[1475294400,19007.73],[1475380800,19007.73],[1475467200,19007.73],[1475553600,19007.73],[1475640000,19007.73],[1475726400,19007.73],[1475812800,19007.73],[1475899200,19007.73],[1475985600,19007.73],[1476072000,19007.73],[1476158400,19007.73],[1476244800,19007.73],[1476331200,19007.73],[1476417600,19007.73],[1476504000,19007.73],[1476590400,19007.73],[1476676800,19007.73],[1476763200,19007.73],[1476849600,19007.73],[1476936000,19007.73],[1477022400,19007.73],[1477108800,19007.73],[1477195200,19007.73],[1477281600,19007.73],[1477368000,19007.73],[1477454400,19007.73],[1477540800,19007.73],[1477627200,19007.73],[1477713600,19007.73],[1477800000,19007.73],[1477886400,19007.73],[1477972800,19007.73],[1478059200,19007.73],[1478145600,19007.73],[1478232000,19007.73],[1478318400,19007.73],[1478404800,19007.73],[1478494800,19007.73],[1478581200,19007.73],[1478667600,19007.73],[1478754000,19007.73],[1478840400,19007.73],[1478926800,19007.73],[1479013200,19007.73],[1479099600,19007.73],[1479186000,19007.73],[1479272400,19007.73],[1479358800,19007.73],[1479445200,19007.73],[1479531600,19007.73],[1479618000,19007.73],[1479704400,19007.73],[1479790800,19007.73],[1479877200,19007.73],[1479963600,19007.73],[1480050000,19007.73],[1480136400,19007.73],[1480222800,19007.73],[1480309200,19007.73],[1480395600,19007.73],[1480482000,19007.73],[1480568400,19007.73],[1480654800,19007.73],[1480741200,19007.73],[1480827600,19007.73],[1480914000,19007.73],[1481000400,19007.73],[1481086800,19007.73],[1481173200,19007.73],[1481259600,19007.73],[1481346000,19007.73],[1481432400,19007.73],[1481518800,19007.73],[1481605200,19007.73],[1481691600,19007.73],[1481778000,19007.73],[1481864400,19007.73],[1481950800,19007.73],[1482037200,19007.73],[1482123600,19007.73],[1482210000,19007.73],[1482296400,19007.73],[1482382800,19007.73],[1482469200,19007.73],[1482555600,19007.73],[1482642000,19007.73],[1482728400,19007.73],[1482814800,19007.73],[1482901200,19007.73],[1482987600,19007.73],[1483074000,19007.73],[1483160400,19007.73],[1483246800,19007.73],[1483333200,19007.73],[1483419600,19007.73],[1483506000,19007.73],[1483592400,19007.73],[1483678800,19007.73],[1483765200,19007.73],[1483851600,19007.73],[1483938000,19007.73],[1484024400,19007.73],[1484110800,19007.73],[1484197200,19007.73],[1484283600,19007.73],[1484370000,19007.73],[1484456400,19007.73],[1484542800,19007.73],[1484629200,19007.73],[1484715600,19007.73],[1484802000,19007.73],[1484888400,19007.73],[1484974800,19007.73],[1485061200,19007.73],[1485147600,19007.73],[1485234000,19007.73],[1485320400,19007.73],[1485406800,19007.73],[1485493200,19007.73],[1485579600,19007.73],[1485666000,19007.73],[1485752400,19007.73],[1485838800,19007.73],[1485925200,19007.73],[1486011600,19007.73],[1486098000,19007.73],[1486184400,19007.73],[1486270800,19007.73],[1486357200,19007.73],[1486443600,19007.73],[1486530000,19007.73],[1486616400,19007.73],[1486702800,19007.73],[1486789200,19007.73],[1486875600,19007.73],[1486962000,19007.73],[1487048400,19007.73],[1487134800,19007.73],[1487221200,19007.73],[1487307600,19007.73],[1487394000,19007.73],[1487480400,19007.73],[1487566800,19007.73],[1487653200,19007.73],[1487739600,19007.73],[1487826000,19007.73],[1487912400,19007.73],[1487998800,19007.73],[1488085200,19007.73],[1488171600,19007.73],[1488258000,19007.73],[1488344400,19007.73],[1488430800,19007.73],[1488517200,19007.73],[1488603600,19007.73],[1488690000,19007.73],[1488776400,19007.73],[1488862800,19007.73],[1488949200,19007.73],[1489035600,19007.73],[1489122000,19007.73],[1489208400,19007.73],[1489294800,19007.73],[1489377600,19007.73],[1489464000,19007.73],[1489550400,19007.73],[1489636800,19007.73],[1489723200,19007.73],[1489809600,19007.73],[1489896000,19007.73],[1489982400,19007.73],[1490068800,19007.73],[1490155200,19007.73],[1490241600,19007.73],[1490328000,19007.73],[1490414400,19007.73],[1490500800,19007.73],[1490587200,19007.73],[1490673600,19007.73],[1490760000,19007.73],[1490846400,19007.73],[1490932800,19007.73],[1491019200,19007.73],[1491105600,19007.73],[1491192000,19007.73],[1491278400,19007.73],[1491364800,19007.73],[1491451200,19007.73],[1491537600,19007.73],[1491624000,19007.73],[1491710400,19007.73],[1491796800,19007.73],[1491883200,19007.73],[1491969600,19007.73],[1492056000,19007.73],[1492142400,19007.73],[1492228800,19007.73],[1492315200,19007.73],[1492401600,19007.73],[1492488000,19007.73],[1492574400,19007.73],[1492660800,19007.73],[1492747200,19007.73],[1492833600,19007.73],[1492920000,19007.73],[1493006400,19007.73],[1493092800,19007.73],[1493179200,19007.73],[1493265600,19007.73],[1493352000,19007.73],[1493438400,19007.73],[1493524800,19007.73],[1493611200,19007.73],[1493697600,20902.630000000001],[1493784000,20902.630000000001],[1493870400,20902.630000000001],[1493956800,20902.630000000001],[1494043200,20902.630000000001],[1494129600,20902.630000000001],[1494216000,20902.630000000001],[1494302400,20902.630000000001],[1494388800,20902.630000000001],[1494475200,20902.630000000001],[1494561600,20902.630000000001],[1494648000,20902.630000000001],[1494734400,20902.630000000001],[1494820800,20902.630000000001],[1494907200,20902.630000000001],[1494993600,20902.630000000001],[1495080000,20902.630000000001],[1495166400,20902.630000000001],[1495252800,20902.630000000001],[1495339200,20902.630000000001],[1495425600,20902.630000000001],[1495512000,20902.630000000001],[1495598400,20902.630000000001],[1495684800,20902.630000000001],[1495771200,20902.630000000001],[1495857600,20902.630000000001],[1495944000,20902.630000000001],[1496030400,20902.630000000001],[1496116800,20902.630000000001],[1496203200,20902.630000000001],[1496289600,20902.630000000001],[1496376000,20902.630000000001],[1496462400,20902.630000000001],[1496548800,20902.630000000001],[1496635200,20902.630000000001],[1496721600,20902.630000000001],[1496808000,20902.630000000001],[1496894400,20902.630000000001],[1496980800,20902.630000000001],[1497067200,20902.630000000001],[1497153600,20902.630000000001],[1497240000,20902.630000000001],[1497326400,20902.630000000001],[1497412800,20902.630000000001],[1497499200,20902.630000000001],[1497585600,20902.630000000001],[1497672000,20902.630000000001],[1497758400,20902.630000000001],[1497844800,20902.630000000001],[1497931200,20902.630000000001],[1498017600,20902.630000000001],[1498104000,20902.630000000001],[1498190400,20902.630000000001],[1498276800,20902.630000000001],[1498363200,20902.630000000001],[1498449600,20902.630000000001],[1498536000,20902.630000000001],[1498622400,20902.630000000001],[1498708800,20902.630000000001],[1498795200,20902.630000000001],[1498881600,20902.630000000001],[1498968000,20902.630000000001],[1499054400,20902.630000000001],[1499140800,20902.630000000001],[1499227200,20902.630000000001],[1499313600,20902.630000000001],[1499400000,20902.630000000001],[1499486400,20902.630000000001],[1499572800,20902.630000000001],[1499659200,20902.630000000001],[1499745600,20902.630000000001],[1499832000,20902.630000000001],[1499918400,20902.630000000001],[1500004800,20902.630000000001],[1500091200,20902.630000000001],[1500177600,20902.630000000001],[1500264000,20902.630000000001],[1500350400,20902.630000000001],[1500436800,20902.630000000001],[1500523200,20902.630000000001],[1500609600,20902.630000000001],[1500696000,20902.630000000001],[1500782400,20902.630000000001],[1500868800,20902.630000000001],[1500955200,20902.630000000001],[1501041600,20902.630000000001],[1501128000,20902.630000000001],[1501214400,20902.630000000001],[1501300800,20902.630000000001],[1501387200,20902.630000000001],[1501473600,20902.630000000001],[1501560000,20902.630000000001],[1501646400,20902.630000000001],[1501732800,20902.630000000001],[1501819200,20902.630000000001],[1501905600,20902.630000000001],[1501992000,20902.630000000001],[1502078400,20902.630000000001],[1502164800,20902.630000000001],[1502251200,20902.630000000001],[1502337600,20902.630000000001],[1502424000,20902.630000000001],[1502510400,20902.630000000001],[1502596800,20902.630000000001],[1502683200,20902.630000000001],[1502769600,20902.630000000001],[1502856000,20902.630000000001],[1502942400,20902.630000000001],[1503028800,20902.630000000001],[1503115200,20902.630000000001],[1503201600,20902.630000000001],[1503288000,20902.630000000001],[1503374400,20902.630000000001],[1503460800,20902.630000000001],[1503547200,20902.630000000001],[1503633600,20902.630000000001],[1503720000,20902.630000000001],[1503806400,20902.630000000001],[1503892800,20902.630000000001],[1503979200,20902.630000000001],[1504065600,20902.630000000001],[1504152000,20902.630000000001],[1504238400,20902.630000000001],[1504324800,20902.630000000001],[1504411200,20902.630000000001],[1504497600,20902.630000000001],[1504584000,20902.630000000001],[1504670400,20902.630000000001],[1504756800,20902.630000000001],[1504843200,20902.630000000001],[1504929600,20902.630000000001],[1505016000,20902.630000000001],[1505102400,20902.630000000001],[1505188800,20902.630000000001],[1505275200,20902.630000000001],[1505361600,20902.630000000001],[1505448000,20902.630000000001],[1505534400,20902.630000000001],[1505620800,20902.630000000001],[1505707200,20902.630000000001],[1505793600,20902.630000000001],[1505880000,20902.630000000001],[1505966400,20902.630000000001],[1506052800,20902.630000000001],[1506139200,20902.630000000001],[1506225600,20902.630000000001],[1506312000,20902.630000000001],[1506398400,20902.630000000001],[1506484800,20902.630000000001],[1506571200,20902.630000000001],[1506657600,20902.630000000001],[1506744000,20902.630000000001],[1506830400,20902.630000000001],[1506916800,20902.630000000001],[1507003200,20902.630000000001],[1507089600,20902.630000000001],[1507176000,20902.630000000001],[1507262400,20902.630000000001],[1507348800,20902.630000000001],[1507435200,20902.630000000001],[1507521600,20902.630000000001],[1507608000,20902.630000000001],[1507694400,20902.630000000001],[1507780800,20902.630000000001],[1507867200,20902.630000000001],[1507953600,20902.630000000001],[1508040000,20902.630000000001],[1508126400,20902.630000000001],[1508212800,20902.630000000001],[1508299200,20902.630000000001],[1508385600,20902.630000000001],[1508472000,20902.630000000001],[1508558400,20902.630000000001],[1508644800,20902.630000000001],[1508731200,20902.630000000001],[1508817600,20902.630000000001],[1508904000,20902.630000000001],[1508990400,20902.630000000001],[1509076800,20902.630000000001],[1509163200,20902.630000000001],[1509249600,20902.630000000001],[1509336000,20902.630000000001],[1509422400,20902.630000000001],[1509508800,20902.630000000001],[1509595200,20902.630000000001],[1509681600,20902.630000000001],[1509768000,20902.630000000001],[1509854400,20902.630000000001],[1509944400,20902.630000000001],[1510030800,20902.630000000001],[1510117200,20902.630000000001],[1510203600,20902.630000000001],[1510290000,20902.630000000001],[1510376400,20902.630000000001],[1510462800,20902.630000000001],[1510549200,20902.630000000001],[1510635600,20902.630000000001],[1510722000,20902.630000000001],[1510808400,20902.630000000001],[1510894800,20902.630000000001],[1510981200,20902.630000000001],[1511067600,20902.630000000001],[1511154000,20902.630000000001],[1511240400,20902.630000000001],[1511326800,20902.630000000001],[1511413200,20902.630000000001],[1511499600,20902.630000000001],[1511586000,20902.630000000001],[1511672400,20902.630000000001],[1511758800,20902.630000000001],[1511845200,20902.630000000001],[1511931600,20902.630000000001],[1512018000,20902.630000000001],[1512104400,20902.630000000001],[1512190800,20902.630000000001],[1512277200,20902.630000000001],[1512363600,20902.630000000001],[1512450000,20902.630000000001],[1512536400,20902.630000000001],[1512622800,20902.630000000001],[1512709200,20902.630000000001],[1512795600,20902.630000000001],[1512882000,20902.630000000001],[1512968400,20902.630000000001],[1513054800,20902.630000000001],[1513141200,20902.630000000001],[1513227600,20902.630000000001],[1513314000,20902.630000000001],[1513400400,20902.630000000001],[1513486800,20902.630000000001],[1513573200,20902.630000000001],[1513659600,20902.630000000001],[1513746000,20902.630000000001],[1513832400,20902.630000000001],[1513918800,20902.630000000001],[1514005200,20902.630000000001],[1514091600,20902.630000000001],[1514178000,20902.630000000001],[1514264400,20902.630000000001],[1514350800,20902.630000000001],[1514437200,20902.630000000001],[1514523600,20902.630000000001],[1514610000,20902.630000000001],[1514696400,20902.630000000001],[1514782800,20902.630000000001],[1514869200,20902.630000000001],[1514955600,20902.630000000001],[1515042000,20902.630000000001],[1515128400,20902.630000000001],[1515214800,20902.630000000001],[1515301200,20902.630000000001],[1515387600,20902.630000000001],[1515474000,20902.630000000001],[1515560400,20902.630000000001],[1515646800,20902.630000000001],[1515733200,20902.630000000001],[1515819600,20902.630000000001],[1515906000,20902.630000000001],[1515992400,20902.630000000001],[1516078800,20902.630000000001],[1516165200,20902.630000000001],[1516251600,20902.630000000001],[1516338000,20902.630000000001],[1516424400,20902.630000000001],[1516510800,20902.630000000001],[1516597200,20902.630000000001],[1516683600,20902.630000000001],[1516770000,20902.630000000001],[1516856400,20902.630000000001],[1516942800,20902.630000000001],[1517029200,20902.630000000001],[1517115600,20902.630000000001],[1517202000,20902.630000000001],[1517288400,20902.630000000001],[1517374800,20902.630000000001],[1517461200,20902.630000000001],[1517547600,20902.630000000001],[1517634000,20902.630000000001],[1517720400,20902.630000000001],[1517806800,20902.630000000001],[1517893200,20902.630000000001],[1517979600,20902.630000000001],[1518066000,20902.630000000001],[1518152400,20902.630000000001],[1518238800,20902.630000000001],[1518325200,20902.630000000001],[1518411600,20902.630000000001],[1518498000,20902.630000000001],[1518584400,20902.630000000001],[1518670800,20902.630000000001],[1518757200,20902.630000000001],[1518843600,20902.630000000001],[1518930000,20902.630000000001],[1519016400,20902.630000000001],[1519102800,20902.630000000001],[1519189200,20902.630000000001],[1519275600,20902.630000000001],[1519362000,20902.630000000001],[1519448400,20902.630000000001],[1519534800,20902.630000000001],[1519621200,20902.630000000001],[1519707600,20902.630000000001],[1519794000,20902.630000000001],[1519880400,20902.630000000001],[1519966800,20902.630000000001],[1520053200,20902.630000000001],[1520139600,20902.630000000001],[1520226000,20902.630000000001],[1520312400,20902.630000000001],[1520398800,20902.630000000001],[1520485200,20902.630000000001],[1520571600,20902.630000000001],[1520658000,20902.630000000001],[1520744400,20902.630000000001],[1520827200,20902.630000000001],[1520913600,20902.630000000001],[1521000000,20902.630000000001],[1521086400,20902.630000000001],[1521172800,20902.630000000001],[1521259200,20902.630000000001],[1521345600,20902.630000000001],[1521432000,20902.630000000001],[1521518400,20902.630000000001],[1521604800,20902.630000000001],[1521691200,20902.630000000001],[1521777600,20902.630000000001],[1521864000,20902.630000000001],[1521950400,20902.630000000001],[1522036800,20902.630000000001],[1522123200,20902.630000000001],[1522209600,20902.630000000001],[1522296000,20902.630000000001],[1522382400,20902.630000000001],[1522468800,20902.630000000001],[1522555200,20902.630000000001],[1522641600,20902.630000000001],[1522728000,20902.630000000001],[1522814400,20902.630000000001],[1522900800,20902.630000000001],[1522987200,20902.630000000001],[1523073600,20902.630000000001],[1523160000,20902.630000000001],[1523246400,20902.630000000001],[1523332800,20902.630000000001],[1523419200,20902.630000000001],[1523505600,20902.630000000001],[1523592000,20902.630000000001],[1523678400,20902.630000000001],[1523764800,20902.630000000001],[1523851200,20902.630000000001],[1523937600,20902.630000000001],[1524024000,20902.630000000001],[1524110400,20902.630000000001],[1524196800,20902.630000000001],[1524283200,20902.630000000001],[1524369600,20902.630000000001],[1524456000,20902.630000000001],[1524542400,20902.630000000001],[1524628800,20902.630000000001],[1524715200,20902.630000000001],[1524801600,20902.630000000001],[1524888000,20902.630000000001],[1524974400,20902.630000000001],[1525060800,20902.630000000001],[1525147200,20902.630000000001],[1525233600,21697.279999999999],[1525320000,21697.279999999999],[1525406400,21697.279999999999],[1525492800,21697.279999999999],[1525579200,21697.279999999999],[1525665600,21697.279999999999],[1525752000,21697.279999999999],[1525838400,21697.279999999999],[1525924800,21697.279999999999],[1526011200,21697.279999999999],[1526097600,21697.279999999999],[1526184000,21697.279999999999],[1526270400,21697.279999999999],[1526356800,21697.279999999999],[1526443200,21697.279999999999],[1526529600,21697.279999999999],[1526616000,21697.279999999999],[1526702400,21697.279999999999],[1526788800,21697.279999999999],[1526875200,21697.279999999999],[1526961600,21697.279999999999],[1527048000,21697.279999999999],[1527134400,21697.279999999999],[1527220800,21697.279999999999],[1527307200,21697.279999999999],[1527393600,21697.279999999999],[1527480000,21697.279999999999],[1527566400,21697.279999999999],[1527652800,21697.279999999999],[1527739200,21697.279999999999],[1527825600,21697.279999999999],[1527912000,21697.279999999999],[1527998400,21697.279999999999],[1528084800,21697.279999999999],[1528171200,21697.279999999999],[1528257600,21697.279999999999],[1528344000,21697.279999999999],[1528430400,21697.279999999999],[1528516800,21697.279999999999],[1528603200,21697.279999999999],[1528689600,21697.279999999999],[1528776000,21697.279999999999],[1528862400,21697.279999999999],[1528948800,21697.279999999999],[1529035200,21697.279999999999],[1529121600,21697.279999999999],[1529208000,21697.279999999999],[1529294400,21697.279999999999],[1529380800,21697.279999999999],[1529467200,21697.279999999999],[1529553600,21697.279999999999],[1529640000,21697.279999999999],[1529726400,21697.279999999999],[1529812800,21697.279999999999],[1529899200,21697.279999999999],[1529985600,21697.279999999999],[1530072000,21697.279999999999],[1530158400,21697.279999999999],[1530244800,21697.279999999999],[1530331200,21697.279999999999],[1530417600,21697.279999999999],[1530504000,21697.279999999999],[1530590400,21697.279999999999],[1530676800,21697.279999999999],[1530763200,21697.279999999999],[1530849600,21697.279999999999],[1530936000,21697.279999999999],[1531022400,21697.279999999999],[1531108800,21697.279999999999],[1531195200,21697.279999999999],[1531281600,21697.279999999999],[1531368000,21697.279999999999],[1531454400,21697.279999999999],[1531540800,21697.279999999999],[1531627200,21697.279999999999],[1531713600,21697.279999999999],[1531800000,21697.279999999999],[1531886400,21697.279999999999],[1531972800,21697.279999999999],[1532059200,21697.279999999999],[1532145600,21697.279999999999],[1532232000,21697.279999999999],[1532318400,21697.279999999999],[1532404800,21697.279999999999],[1532491200,21697.279999999999],[1532577600,21697.279999999999],[1532664000,21697.279999999999],[1532750400,21697.279999999999],[1532836800,21697.279999999999],[1532923200,21697.279999999999],[1533009600,21697.279999999999],[1533096000,21697.279999999999],[1533182400,21697.279999999999],[1533268800,21697.279999999999],[1533355200,21697.279999999999],[1533441600,21697.279999999999],[1533528000,21697.279999999999],[1533614400,21697.279999999999],[1533700800,21697.279999999999],[1533787200,21697.279999999999],[1533873600,21697.279999999999],[1533960000,21697.279999999999],[1534046400,21697.279999999999],[1534132800,21697.279999999999],[1534219200,21697.279999999999],[1534305600,21697.279999999999],[1534392000,21697.279999999999],[1534478400,21697.279999999999],[1534564800,21697.279999999999],[1534651200,21697.279999999999],[1534737600,21697.279999999999],[1534824000,21697.279999999999],[1534910400,21697.279999999999],[1534996800,21697.279999999999],[1535083200,21697.279999999999],[1535169600,21697.279999999999],[1535256000,21697.279999999999],[1535342400,21697.279999999999],[1535428800,21697.279999999999],[1535515200,21697.279999999999],[1535601600,21697.279999999999],[1535688000,21697.279999999999],[1535774400,21697.279999999999],[1535860800,21697.279999999999],[1535947200,21697.279999999999],[1536033600,21697.279999999999],[1536120000,21697.279999999999],[1536206400,21697.279999999999],[1536292800,21697.279999999999],[1536379200,21697.279999999999],[1536465600,21697.279999999999],[1536552000,21697.279999999999],[1536638400,21697.279999999999],[1536724800,21697.279999999999],[1536811200,21697.279999999999],[1536897600,21697.279999999999],[1536984000,21697.279999999999],[1537070400,21697.279999999999],[1537156800,21697.279999999999],[1537243200,21697.279999999999],[1537329600,21697.279999999999],[1537416000,21697.279999999999],[1537502400,21697.279999999999],[1537588800,21697.279999999999],[1537675200,21697.279999999999],[1537761600,21697.279999999999],[1537848000,21697.279999999999],[1537934400,21697.279999999999],[1538020800,21697.279999999999],[1538107200,21697.279999999999],[1538193600,21697.279999999999],[1538280000,21697.279999999999],[1538366400,21697.279999999999],[1538452800,21697.279999999999],[1538539200,21697.279999999999],[1538625600,21697.279999999999],[1538712000,21697.279999999999],[1538798400,21697.279999999999],[1538884800,21697.279999999999],[1538971200,21697.279999999999],[1539057600,21697.279999999999],[1539144000,21697.279999999999],[1539230400,21697.279999999999],[1539316800,21697.279999999999],[1539403200,21697.279999999999],[1539489600,21697.279999999999],[1539576000,21697.279999999999],[1539662400,21697.279999999999],[1539748800,21697.279999999999],[1539835200,21697.279999999999],[1539921600,21697.279999999999],[1540008000,21697.279999999999],[1540094400,21697.279999999999],[1540180800,21697.279999999999],[1540267200,21697.279999999999],[1540353600,21697.279999999999],[1540440000,21697.279999999999],[1540526400,21697.279999999999],[1540612800,21697.279999999999],[1540699200,21697.279999999999],[1540785600,21697.279999999999],[1540872000,21697.279999999999],[1540958400,21697.279999999999],[1541044800,21697.279999999999],[1541131200,21697.279999999999],[1541217600,21697.279999999999],[1541304000,21697.279999999999],[1541394000,21697.279999999999],[1541480400,21697.279999999999],[1541566800,21697.279999999999],[1541653200,21697.279999999999],[1541739600,21697.279999999999],[1541826000,21697.279999999999],[1541912400,21697.279999999999],[1541998800,21697.279999999999],[1542085200,21697.279999999999],[1542171600,21697.279999999999],[1542258000,21697.279999999999],[1542344400,21697.279999999999],[1542430800,21697.279999999999],[1542517200,21697.279999999999],[1542603600,21697.279999999999],[1542690000,21697.279999999999],[1542776400,21697.279999999999],[1542862800,21697.279999999999],[1542949200,21697.279999999999],[1543035600,21697.279999999999],[1543122000,21697.279999999999],[1543208400,21697.279999999999],[1543294800,21697.279999999999],[1543381200,21697.279999999999],[1543467600,21697.279999999999],[1543554000,21697.279999999999],[1543640400,21697.279999999999],[1543726800,21697.279999999999],[1543813200,21697.279999999999],[1543899600,21697.279999999999],[1543986000,21697.279999999999],[1544072400,21697.279999999999],[1544158800,21697.279999999999],[1544245200,21697.279999999999],[1544331600,21697.279999999999],[1544418000,21697.279999999999],[1544504400,21697.279999999999],[1544590800,21697.279999999999],[1544677200,21697.279999999999],[1544763600,21697.279999999999],[1544850000,21697.279999999999],[1544936400,21697.279999999999],[1545022800,21697.279999999999],[1545109200,21697.279999999999],[1545195600,21697.279999999999],[1545282000,21697.279999999999],[1545368400,21697.279999999999],[1545454800,21697.279999999999],[1545541200,21697.279999999999],[1545627600,21697.279999999999],[1545714000,21697.279999999999],[1545800400,21697.279999999999],[1545886800,21697.279999999999],[1545973200,21697.279999999999],[1546059600,21697.279999999999],[1546146000,21697.279999999999],[1546232400,21697.279999999999],[1546318800,21697.279999999999],[1546405200,21697.279999999999],[1546491600,21697.279999999999],[1546578000,21697.279999999999],[1546664400,21697.279999999999],[1546750800,21697.279999999999],[1546837200,21697.279999999999],[1546923600,21697.279999999999],[1547010000,21697.279999999999],[1547096400,21697.279999999999],[1547182800,21697.279999999999],[1547269200,21697.279999999999],[1547355600,21697.279999999999],[1547442000,21697.279999999999],[1547528400,21697.279999999999],[1547614800,21697.279999999999],[1547701200,21697.279999999999],[1547787600,21697.279999999999],[1547874000,21697.279999999999],[1547960400,21697.279999999999],[1548046800,21697.279999999999],[1548133200,21697.279999999999],[1548219600,21697.279999999999],[1548306000,21697.279999999999],[1548392400,21697.279999999999],[1548478800,21697.279999999999],[1548565200,21697.279999999999],[1548651600,21697.279999999999],[1548738000,21697.279999999999],[1548824400,21697.279999999999],[1548910800,21697.279999999999],[1548997200,21697.279999999999],[1549083600,21697.279999999999],[1549170000,21697.279999999999],[1549256400,21697.279999999999],[1549342800,21697.279999999999],[1549429200,21697.279999999999],[1549515600,21697.279999999999],[1549602000,21697.279999999999],[1549688400,21697.279999999999],[1549774800,21697.279999999999],[1549861200,21697.279999999999],[1549947600,21697.279999999999],[1550034000,21697.279999999999],[1550120400,21697.279999999999],[1550206800,21697.279999999999],[1550293200,21697.279999999999],[1550379600,21697.279999999999],[1550466000,21697.279999999999],[1550552400,21697.279999999999],[1550638800,21697.279999999999],[1550725200,21697.279999999999],[1550811600,21697.279999999999],[1550898000,21697.279999999999],[1550984400,21697.279999999999],[1551070800,21697.279999999999],[1551157200,21697.279999999999],[1551243600,21697.279999999999],[1551330000,21697.279999999999],[1551416400,21697.279999999999],[1551502800,21697.279999999999],[1551589200,21697.279999999999],[1551675600,21697.279999999999],[1551762000,21697.279999999999],[1551848400,21697.279999999999],[1551934800,21697.279999999999],[1552021200,21697.279999999999],[1552107600,21697.279999999999],[1552194000,21697.279999999999],[1552276800,21697.279999999999],[1552363200,21697.279999999999],[1552449600,21697.279999999999],[1552536000,21697.279999999999],[1552622400,21697.279999999999],[1552708800,21697.279999999999],[1552795200,21697.279999999999],[1552881600,21697.279999999999],[1552968000,21697.279999999999],[1553054400,21697.279999999999],[1553140800,21697.279999999999],[1553227200,21697.279999999999],[1553313600,21697.279999999999],[1553400000,21697.279999999999],[1553486400,21697.279999999999],[1553572800,21697.279999999999],[1553659200,21697.279999999999],[1553745600,21697.279999999999],[1553832000,21697.279999999999],[1553918400,21697.279999999999],[1554004800,21697.279999999999],[1554091200,21697.279999999999],[1554177600,21697.279999999999],[1554264000,21697.279999999999],[1554350400,21697.279999999999],[1554436800,21697.279999999999],[1554523200,21697.279999999999],[1554609600,21697.279999999999],[1554696000,21697.279999999999],[1554782400,21697.279999999999],[1554868800,21697.279999999999],[1554955200,21697.279999999999],[1555041600,21697.279999999999],[1555128000,21697.279999999999],[1555214400,21697.279999999999],[1555300800,21697.279999999999],[1555387200,21697.279999999999],[1555473600,21697.279999999999],[1555560000,21697.279999999999],[1555646400,21697.279999999999],[1555732800,21697.279999999999],[1555819200,21697.279999999999],[1555905600,21697.279999999999],[1555992000,21697.279999999999],[1556078400,21697.279999999999],[1556164800,21697.279999999999],[1556251200,21697.279999999999],[1556337600,21697.279999999999],[1556424000,21697.279999999999],[1556510400,21697.279999999999],[1556596800,21697.279999999999],[1556683200,21697.279999999999],[1556769600,25952.959999999999]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"$","index":0,"seriesType":7,"values":[[1367553600,10650.977999999999],[1367640000,10650.977999999999],[1367726400,10650.977999999999],[1367812800,10650.977999999999],[1367899200,10650.977999999999],[1367985600,10650.977999999999],[1368072000,10650.977999999999],[1368158400,10650.977999999999],[1368244800,10650.977999999999],[1368331200,10650.977999999999],[1368417600,10650.977999999999],[1368504000,10650.977999999999],[1368590400,10650.977999999999],[1368676800,10650.977999999999],[1368763200,10650.977999999999],[1368849600,10650.977999999999],[1368936000,10650.977999999999],[1369022400,10650.977999999999],[1369108800,10650.977999999999],[1369195200,10650.977999999999],[1369281600,10650.977999999999],[1369368000,10650.977999999999],[1369454400,10650.977999999999],[1369540800,10650.977999999999],[1369627200,10650.977999999999],[1369713600,10650.977999999999],[1369800000,10650.977999999999],[1369886400,10650.977999999999],[1369972800,10650.977999999999],[1370059200,10650.977999999999],[1370145600,10650.977999999999],[1370232000,10650.977999999999],[1370318400,10650.977999999999],[1370404800,10650.977999999999],[1370491200,10650.977999999999],[1370577600,10650.977999999999],[1370664000,10650.977999999999],[1370750400,10650.977999999999],[1370836800,10650.977999999999],[1370923200,10650.977999999999],[1371009600,10650.977999999999],[1371096000,10650.977999999999],[1371182400,10650.977999999999],[1371268800,10650.977999999999],[1371355200,10650.977999999999],[1371441600,10650.977999999999],[1371528000,10650.977999999999],[1371614400,10650.977999999999],[1371700800,10650.977999999999],[1371787200,10650.977999999999],[1371873600,10650.977999999999],[1371960000,10650.977999999999],[1372046400,10650.977999999999],[1372132800,10650.977999999999],[1372219200,10650.977999999999],[1372305600,10650.977999999999],[1372392000,10650.977999999999],[1372478400,10650.977999999999],[1372564800,10650.977999999999],[1372651200,10650.977999999999],[1372737600,10650.977999999999],[1372824000,10650.977999999999],[1372910400,10650.977999999999],[1372996800,10650.977999999999],[1373083200,10650.977999999999],[1373169600,10650.977999999999],[1373256000,10650.977999999999],[1373342400,10650.977999999999],[1373428800,10650.977999999999],[1373515200,10650.977999999999],[1373601600,10650.977999999999],[1373688000,10650.977999999999],[1373774400,10650.977999999999],[1373860800,10650.977999999999],[1373947200,10650.977999999999],[1374033600,10650.977999999999],[1374120000,10650.977999999999],[1374206400,10650.977999999999],[1374292800,10650.977999999999],[1374379200,10650.977999999999],[1374465600,10650.977999999999],[1374552000,10650.977999999999],[1374638400,10650.977999999999],[1374724800,10650.977999999999],[1374811200,10650.977999999999],[1374897600,10650.977999999999],[1374984000,10650.977999999999],[1375070400,10650.977999999999],[1375156800,10650.977999999999],[1375243200,10650.977999999999],[1375329600,10650.977999999999],[1375416000,10650.977999999999],[1375502400,10650.977999999999],[1375588800,10650.977999999999],[1375675200,10650.977999999999],[1375761600,10650.977999999999],[1375848000,10650.977999999999],[1375934400,10650.977999999999],[1376020800,10650.977999999999],[1376107200,10650.977999999999],[1376193600,10650.977999999999],[1376280000,10650.977999999999],[1376366400,10650.977999999999],[1376452800,10650.977999999999],[1376539200,10650.977999999999],[1376625600,10650.977999999999],[1376712000,10650.977999999999],[1376798400,10650.977999999999],[1376884800,10650.977999999999],[1376971200,10650.977999999999],[1377057600,10650.977999999999],[1377144000,10650.977999999999],[1377230400,10650.977999999999],[1377316800,10650.977999999999],[1377403200,10650.977999999999],[1377489600,10650.977999999999],[1377576000,10650.977999999999],[1377662400,10650.977999999999],[1377748800,10650.977999999999],[1377835200,10650.977999999999],[1377921600,10650.977999999999],[1378008000,10650.977999999999],[1378094400,10650.977999999999],[1378180800,10650.977999999999],[1378267200,10650.977999999999],[1378353600,10650.977999999999],[1378440000,10650.977999999999],[1378526400,10650.977999999999],[1378612800,10650.977999999999],[1378699200,10650.977999999999],[1378785600,10650.977999999999],[1378872000,10650.977999999999],[1378958400,10650.977999999999],[1379044800,10650.977999999999],[1379131200,10650.977999999999],[1379217600,10650.977999999999],[1379304000,10650.977999999999],[1379390400,10650.977999999999],[1379476800,10650.977999999999],[1379563200,10650.977999999999],[1379649600,10650.977999999999],[1379736000,10650.977999999999],[1379822400,10650.977999999999],[1379908800,10650.977999999999],[1379995200,10650.977999999999],[1380081600,10650.977999999999],[1380168000,10650.977999999999],[1380254400,10650.977999999999],[1380340800,10650.977999999999],[1380427200,10650.977999999999],[1380513600,10650.977999999999],[1380600000,10650.977999999999],[1380686400,10650.977999999999],[1380772800,10650.977999999999],[1380859200,10650.977999999999],[1380945600,10650.977999999999],[1381032000,10650.977999999999],[1381118400,10650.977999999999],[1381204800,10650.977999999999],[1381291200,10650.977999999999],[1381377600,10650.977999999999],[1381464000,10650.977999999999],[1381550400,10650.977999999999],[1381636800,10650.977999999999],[1381723200,10650.977999999999],[1381809600,10650.977999999999],[1381896000,10650.977999999999],[1381982400,10650.977999999999],[1382068800,10650.977999999999],[1382155200,10650.977999999999],[1382241600,10650.977999999999],[1382328000,10650.977999999999],[1382414400,10650.977999999999],[1382500800,10650.977999999999],[1382587200,10650.977999999999],[1382673600,10650.977999999999],[1382760000,10650.977999999999],[1382846400,10650.977999999999],[1382932800,10650.977999999999],[1383019200,10650.977999999999],[1383105600,10650.977999999999],[1383192000,10650.977999999999],[1383278400,10650.977999999999],[1383364800,10650.977999999999],[1383451200,10650.977999999999],[1383541200,10650.977999999999],[1383627600,10650.977999999999],[1383714000,10650.977999999999],[1383800400,10650.977999999999],[1383886800,10650.977999999999],[1383973200,10650.977999999999],[1384059600,10650.977999999999],[1384146000,10650.977999999999],[1384232400,10650.977999999999],[1384318800,10650.977999999999],[1384405200,10650.977999999999],[1384491600,10650.977999999999],[1384578000,10650.977999999999],[1384664400,10650.977999999999],[1384750800,10650.977999999999],[1384837200,10650.977999999999],[1384923600,10650.977999999999],[1385010000,10650.977999999999],[1385096400,10650.977999999999],[1385182800,10650.977999999999],[1385269200,10650.977999999999],[1385355600,10650.977999999999],[1385442000,10650.977999999999],[1385528400,10650.977999999999],[1385614800,10650.977999999999],[1385701200,10650.977999999999],[1385787600,10650.977999999999],[1385874000,10650.977999999999],[1385960400,10650.977999999999],[1386046800,10650.977999999999],[1386133200,10650.977999999999],[1386219600,10650.977999999999],[1386306000,10650.977999999999],[1386392400,10650.977999999999],[1386478800,10650.977999999999],[1386565200,10650.977999999999],[1386651600,10650.977999999999],[1386738000,10650.977999999999],[1386824400,10650.977999999999],[1386910800,10650.977999999999],[1386997200,10650.977999999999],[1387083600,10650.977999999999],[1387170000,10650.977999999999],[1387256400,10650.977999999999],[1387342800,10650.977999999999],[1387429200,10650.977999999999],[1387515600,10650.977999999999],[1387602000,10650.977999999999],[1387688400,10650.977999999999],[1387774800,10650.977999999999],[1387861200,10650.977999999999],[1387947600,10650.977999999999],[1388034000,10650.977999999999],[1388120400,10650.977999999999],[1388206800,10650.977999999999],[1388293200,10650.977999999999],[1388379600,10650.977999999999],[1388466000,10650.977999999999],[1388552400,10650.977999999999],[1388638800,10650.977999999999],[1388725200,10650.977999999999],[1388811600,10650.977999999999],[1388898000,10650.977999999999],[1388984400,10650.977999999999],[1389070800,10650.977999999999],[1389157200,10650.977999999999],[1389243600,10650.977999999999],[1389330000,10650.977999999999],[1389416400,10650.977999999999],[1389502800,10650.977999999999],[1389589200,10650.977999999999],[1389675600,10650.977999999999],[1389762000,10650.977999999999],[1389848400,10650.977999999999],[1389934800,10650.977999999999],[1390021200,10650.977999999999],[1390107600,10650.977999999999],[1390194000,10650.977999999999],[1390280400,10650.977999999999],[1390366800,10650.977999999999],[1390453200,10650.977999999999],[1390539600,10650.977999999999],[1390626000,10650.977999999999],[1390712400,10650.977999999999],[1390798800,10650.977999999999],[1390885200,10650.977999999999],[1390971600,10650.977999999999],[1391058000,10650.977999999999],[1391144400,10650.977999999999],[1391230800,10650.977999999999],[1391317200,10650.977999999999],[1391403600,10650.977999999999],[1391490000,10650.977999999999],[1391576400,10650.977999999999],[1391662800,10650.977999999999],[1391749200,10650.977999999999],[1391835600,10650.977999999999],[1391922000,10650.977999999999],[1392008400,10650.977999999999],[1392094800,10650.977999999999],[1392181200,10650.977999999999],[1392267600,10650.977999999999],[1392354000,10650.977999999999],[1392440400,10650.977999999999],[1392526800,10650.977999999999],[1392613200,10650.977999999999],[1392699600,10650.977999999999],[1392786000,10650.977999999999],[1392872400,10650.977999999999],[1392958800,10650.977999999999],[1393045200,10650.977999999999],[1393131600,10650.977999999999],[1393218000,10650.977999999999],[1393304400,10650.977999999999],[1393390800,10650.977999999999],[1393477200,10650.977999999999],[1393563600,10650.977999999999],[1393650000,10650.977999999999],[1393736400,10650.977999999999],[1393822800,10650.977999999999],[1393909200,10650.977999999999],[1393995600,10650.977999999999],[1394082000,10650.977999999999],[1394168400,10650.977999999999],[1394254800,10650.977999999999],[1394341200,10650.977999999999],[1394424000,10650.977999999999],[1394510400,10650.977999999999],[1394596800,10650.977999999999],[1394683200,10650.977999999999],[1394769600,10650.977999999999],[1394856000,10650.977999999999],[1394942400,10650.977999999999],[1395028800,10650.977999999999],[1395115200,10650.977999999999],[1395201600,10650.977999999999],[1395288000,10650.977999999999],[1395374400,10650.977999999999],[1395460800,10650.977999999999],[1395547200,10650.977999999999],[1395633600,10650.977999999999],[1395720000,10650.977999999999],[1395806400,10650.977999999999],[1395892800,10650.977999999999],[1395979200,10650.977999999999],[1396065600,10650.977999999999],[1396152000,10650.977999999999],[1396238400,10650.977999999999],[1396324800,10650.977999999999],[1396411200,10650.977999999999],[1396497600,10650.977999999999],[1396584000,10650.977999999999],[1396670400,10650.977999999999],[1396756800,10650.977999999999],[1396843200,10650.977999999999],[1396929600,10650.977999999999],[1397016000,10650.977999999999],[1397102400,10650.977999999999],[1397188800,10650.977999999999],[1397275200,10650.977999999999],[1397361600,10650.977999999999],[1397448000,10650.977999999999],[1397534400,10650.977999999999],[1397620800,10650.977999999999],[1397707200,10650.977999999999],[1397793600,10650.977999999999],[1397880000,10650.977999999999],[1397966400,10650.977999999999],[1398052800,10650.977999999999],[1398139200,10650.977999999999],[1398225600,10650.977999999999],[1398312000,10650.977999999999],[1398398400,10650.977999999999],[1398484800,10650.977999999999],[1398571200,10650.977999999999],[1398657600,10650.977999999999],[1398744000,10650.977999999999],[1398830400,10650.977999999999],[1430798400,12500.463],[1430884800,12500.463],[1430971200,12500.463],[1431057600,12500.463],[1431144000,12500.463],[1431230400,12500.463],[1431316800,12500.463],[1431403200,12500.463],[1431489600,12500.463],[1431576000,12500.463],[1431662400,12500.463],[1431748800,12500.463],[1431835200,12500.463],[1431921600,12500.463],[1432008000,12500.463],[1432094400,12500.463],[1432180800,12500.463],[1432267200,12500.463],[1432353600,12500.463],[1432440000,12500.463],[1432526400,12500.463],[1432612800,12500.463],[1432699200,12500.463],[1432785600,12500.463],[1432872000,12500.463],[1432958400,12500.463],[1433044800,12500.463],[1433131200,12500.463],[1433217600,12500.463],[1433304000,12500.463],[1433390400,12500.463],[1433476800,12500.463],[1433563200,12500.463],[1433649600,12500.463],[1433736000,12500.463],[1433822400,12500.463],[1433908800,12500.463],[1433995200,12500.463],[1434081600,12500.463],[1434168000,12500.463],[1434254400,12500.463],[1434340800,12500.463],[1434427200,12500.463],[1434513600,12500.463],[1434600000,12500.463],[1434686400,12500.463],[1434772800,12500.463],[1434859200,12500.463],[1434945600,12500.463],[1435032000,12500.463],[1435118400,12500.463],[1435204800,12500.463],[1435291200,12500.463],[1435377600,12500.463],[1435464000,12500.463],[1435550400,12500.463],[1435636800,12500.463],[1435723200,12500.463],[1435809600,12500.463],[1435896000,12500.463],[1435982400,12500.463],[1436068800,12500.463],[1436155200,12500.463],[1436241600,12500.463],[1436328000,12500.463],[1436414400,12500.463],[1436500800,12500.463],[1436587200,12500.463],[1436673600,12500.463],[1436760000,12500.463],[1436846400,12500.463],[1436932800,12500.463],[1437019200,12500.463],[1437105600,12500.463],[1437192000,12500.463],[1437278400,12500.463],[1437364800,12500.463],[1437451200,12500.463],[1437537600,12500.463],[1437624000,12500.463],[1437710400,12500.463],[1437796800,12500.463],[1437883200,12500.463],[1437969600,12500.463],[1438056000,12500.463],[1438142400,12500.463],[1438228800,12500.463],[1438315200,12500.463],[1438401600,12500.463],[1438488000,12500.463],[1438574400,12500.463],[1438660800,12500.463],[1438747200,12500.463],[1438833600,12500.463],[1438920000,12500.463],[1439006400,12500.463],[1439092800,12500.463],[1439179200,12500.463],[1439265600,12500.463],[1439352000,12500.463],[1439438400,12500.463],[1439524800,12500.463],[1439611200,12500.463],[1439697600,12500.463],[1439784000,12500.463],[1439870400,12500.463],[1439956800,12500.463],[1440043200,12500.463],[1440129600,12500.463],[1440216000,12500.463],[1440302400,12500.463],[1440388800,12500.463],[1440475200,12500.463],[1440561600,12500.463],[1440648000,12500.463],[1440734400,12500.463],[1440820800,12500.463],[1440907200,12500.463],[1440993600,12500.463],[1441080000,12500.463],[1441166400,12500.463],[1441252800,12500.463],[1441339200,12500.463],[1441425600,12500.463],[1441512000,12500.463],[1441598400,12500.463],[1441684800,12500.463],[1441771200,12500.463],[1441857600,12500.463],[1441944000,12500.463],[1442030400,12500.463],[1442116800,12500.463],[1442203200,12500.463],[1442289600,12500.463],[1442376000,12500.463],[1442462400,12500.463],[1442548800,12500.463],[1442635200,12500.463],[1442721600,12500.463],[1442808000,12500.463],[1442894400,12500.463],[1442980800,12500.463],[1443067200,12500.463],[1443153600,12500.463],[1443240000,12500.463],[1443326400,12500.463],[1443412800,12500.463],[1443499200,12500.463],[1443585600,12500.463],[1443672000,12500.463],[1443758400,12500.463],[1443844800,12500.463],[1443931200,12500.463],[1444017600,12500.463],[1444104000,12500.463],[1444190400,12500.463],[1444276800,12500.463],[1444363200,12500.463],[1444449600,12500.463],[1444536000,12500.463],[1444622400,12500.463],[1444708800,12500.463],[1444795200,12500.463],[1444881600,12500.463],[1444968000,12500.463],[1445054400,12500.463],[1445140800,12500.463],[1445227200,12500.463],[1445313600,12500.463],[1445400000,12500.463],[1445486400,12500.463],[1445572800,12500.463],[1445659200,12500.463],[1445745600,12500.463],[1445832000,12500.463],[1445918400,12500.463],[1446004800,12500.463],[1446091200,12500.463],[1446177600,12500.463],[1446264000,12500.463],[1446350400,12500.463],[1446440400,12500.463],[1446526800,12500.463],[1446613200,12500.463],[1446699600,12500.463],[1446786000,12500.463],[1446872400,12500.463],[1446958800,12500.463],[1447045200,12500.463],[1447131600,12500.463],[1447218000,12500.463],[1447304400,12500.463],[1447390800,12500.463],[1447477200,12500.463],[1447563600,12500.463],[1447650000,12500.463],[1447736400,12500.463],[1447822800,12500.463],[1447909200,12500.463],[1447995600,12500.463],[1448082000,12500.463],[1448168400,12500.463],[1448254800,12500.463],[1448341200,12500.463],[1448427600,12500.463],[1448514000,12500.463],[1448600400,12500.463],[1448686800,12500.463],[1448773200,12500.463],[1448859600,12500.463],[1448946000,12500.463],[1449032400,12500.463],[1449118800,12500.463],[1449205200,12500.463],[1449291600,12500.463],[1449378000,12500.463],[1449464400,12500.463],[1449550800,12500.463],[1449637200,12500.463],[1449723600,12500.463],[1449810000,12500.463],[1449896400,12500.463],[1449982800,12500.463],[1450069200,12500.463],[1450155600,12500.463],[1450242000,12500.463],[1450328400,12500.463],[1450414800,12500.463],[1450501200,12500.463],[1450587600,12500.463],[1450674000,12500.463],[1450760400,12500.463],[1450846800,12500.463],[1450933200,12500.463],[1451019600,12500.463],[1451106000,12500.463],[1451192400,12500.463],[1451278800,12500.463],[1451365200,12500.463],[1451451600,12500.463],[1451538000,12500.463],[1451624400,12500.463],[1451710800,12500.463],[1451797200,12500.463],[1451883600,12500.463],[1451970000,12500.463],[1452056400,12500.463],[1452142800,12500.463],[1452229200,12500.463],[1452315600,12500.463],[1452402000,12500.463],[1452488400,12500.463],[1452574800,12500.463],[1452661200,12500.463],[1452747600,12500.463],[1452834000,12500.463],[1452920400,12500.463],[1453006800,12500.463],[1453093200,12500.463],[1453179600,12500.463],[1453266000,12500.463],[1453352400,12500.463],[1453438800,12500.463],[1453525200,12500.463],[1453611600,12500.463],[1453698000,12500.463],[1453784400,12500.463],[1453870800,12500.463],[1453957200,12500.463],[1454043600,12500.463],[1454130000,12500.463],[1454216400,12500.463],[1454302800,12500.463],[1454389200,12500.463],[1454475600,12500.463],[1454562000,12500.463],[1454648400,12500.463],[1454734800,12500.463],[1454821200,12500.463],[1454907600,12500.463],[1454994000,12500.463],[1455080400,12500.463],[1455166800,12500.463],[1455253200,12500.463],[1455339600,12500.463],[1455426000,12500.463],[1455512400,12500.463],[1455598800,12500.463],[1455685200,12500.463],[1455771600,12500.463],[1455858000,12500.463],[1455944400,12500.463],[1456030800,12500.463],[1456117200,12500.463],[1456203600,12500.463],[1456290000,12500.463],[1456376400,12500.463],[1456462800,12500.463],[1456549200,12500.463],[1456635600,12500.463],[1456722000,12500.463],[1456808400,12500.463],[1456894800,12500.463],[1456981200,12500.463],[1457067600,12500.463],[1457154000,12500.463],[1457240400,12500.463],[1457326800,12500.463],[1457413200,12500.463],[1457499600,12500.463],[1457586000,12500.463],[1457672400,12500.463],[1457758800,12500.463],[1457845200,12500.463],[1457928000,12500.463],[1458014400,12500.463],[1458100800,12500.463],[1458187200,12500.463],[1458273600,12500.463],[1458360000,12500.463],[1458446400,12500.463],[1458532800,12500.463],[1458619200,12500.463],[1458705600,12500.463],[1458792000,12500.463],[1458878400,12500.463],[1458964800,12500.463],[1459051200,12500.463],[1459137600,12500.463],[1459224000,12500.463],[1459310400,12500.463],[1459396800,12500.463],[1459483200,12500.463],[1459569600,12500.463],[1459656000,12500.463],[1459742400,12500.463],[1459828800,12500.463],[1459915200,12500.463],[1460001600,12500.463],[1460088000,12500.463],[1460174400,12500.463],[1460260800,12500.463],[1460347200,12500.463],[1460433600,12500.463],[1460520000,12500.463],[1460606400,12500.463],[1460692800,12500.463],[1460779200,12500.463],[1460865600,12500.463],[1460952000,12500.463],[1461038400,12500.463],[1461124800,12500.463],[1461211200,12500.463],[1461297600,12500.463],[1461384000,12500.463],[1461470400,12500.463],[1461556800,12500.463],[1461643200,12500.463],[1461729600,12500.463],[1461816000,12500.463],[1461902400,12500.463],[1461988800,12500.463],[1462075200,12500.463],[1462161600,12500.463],[1462334400,12758.370000000001],[1462420800,12758.370000000001],[1462507200,12758.370000000001],[1462593600,12758.370000000001],[1462680000,12758.370000000001],[1462766400,12758.370000000001],[1462852800,12758.370000000001],[1462939200,12758.370000000001],[1463025600,12758.370000000001],[1463112000,12758.370000000001],[1463198400,12758.370000000001],[1463284800,12758.370000000001],[1463371200,12758.370000000001],[1463457600,12758.370000000001],[1463544000,12758.370000000001],[1463630400,12758.370000000001],[1463716800,12758.370000000001],[1463803200,12758.370000000001],[1463889600,12758.370000000001],[1463976000,12758.370000000001],[1464062400,12758.370000000001],[1464148800,12758.370000000001],[1464235200,12758.370000000001],[1464321600,12758.370000000001],[1464408000,12758.370000000001],[1464494400,12758.370000000001],[1464580800,12758.370000000001],[1464667200,12758.370000000001],[1464753600,12758.370000000001],[1464840000,12758.370000000001],[1464926400,12758.370000000001],[1465012800,12758.370000000001],[1465099200,12758.370000000001],[1465185600,12758.370000000001],[1465272000,12758.370000000001],[1465358400,12758.370000000001],[1465444800,12758.370000000001],[1465531200,12758.370000000001],[1465617600,12758.370000000001],[1465704000,12758.370000000001],[1465790400,12758.370000000001],[1465876800,12758.370000000001],[1465963200,12758.370000000001],[1466049600,12758.370000000001],[1466136000,12758.370000000001],[1466222400,12758.370000000001],[1466308800,12758.370000000001],[1466395200,12758.370000000001],[1466481600,12758.370000000001],[1466568000,12758.370000000001],[1466654400,12758.370000000001],[1466740800,12758.370000000001],[1466827200,12758.370000000001],[1466913600,12758.370000000001],[1467000000,12758.370000000001],[1467086400,12758.370000000001],[1467172800,12758.370000000001],[1467259200,12758.370000000001],[1467345600,12758.370000000001],[1467432000,12758.370000000001],[1467518400,12758.370000000001],[1467604800,12758.370000000001],[1467691200,12758.370000000001],[1467777600,12758.370000000001],[1467864000,12758.370000000001],[1467950400,12758.370000000001],[1468036800,12758.370000000001],[1468123200,12758.370000000001],[1468209600,12758.370000000001],[1468296000,12758.370000000001],[1468382400,12758.370000000001],[1468468800,12758.370000000001],[1468555200,12758.370000000001],[1468641600,12758.370000000001],[1468728000,12758.370000000001],[1468814400,12758.370000000001],[1468900800,12758.370000000001],[1468987200,12758.370000000001],[1469073600,12758.370000000001],[1469160000,12758.370000000001],[1469246400,12758.370000000001],[1469332800,12758.370000000001],[1469419200,12758.370000000001],[1469505600,12758.370000000001],[1469592000,12758.370000000001],[1469678400,12758.370000000001],[1469764800,12758.370000000001],[1469851200,12758.370000000001],[1469937600,12758.370000000001],[1470024000,12758.370000000001],[1470110400,12758.370000000001],[1470196800,12758.370000000001],[1470283200,12758.370000000001],[1470369600,12758.370000000001],[1470456000,12758.370000000001],[1470542400,12758.370000000001],[1470628800,12758.370000000001],[1470715200,12758.370000000001],[1470801600,12758.370000000001],[1470888000,12758.370000000001],[1470974400,12758.370000000001],[1471060800,12758.370000000001],[1471147200,12758.370000000001],[1471233600,12758.370000000001],[1471320000,12758.370000000001],[1471406400,12758.370000000001],[1471492800,12758.370000000001],[1471579200,12758.370000000001],[1471665600,12758.370000000001],[1471752000,12758.370000000001],[1471838400,12758.370000000001],[1471924800,12758.370000000001],[1472011200,12758.370000000001],[1472097600,12758.370000000001],[1472184000,12758.370000000001],[1472270400,12758.370000000001],[1472356800,12758.370000000001],[1472443200,12758.370000000001],[1472529600,12758.370000000001],[1472616000,12758.370000000001],[1472702400,12758.370000000001],[1472788800,12758.370000000001],[1472875200,12758.370000000001],[1472961600,12758.370000000001],[1473048000,12758.370000000001],[1473134400,12758.370000000001],[1473220800,12758.370000000001],[1473307200,12758.370000000001],[1473393600,12758.370000000001],[1473480000,12758.370000000001],[1473566400,12758.370000000001],[1473652800,12758.370000000001],[1473739200,12758.370000000001],[1473825600,12758.370000000001],[1473912000,12758.370000000001],[1473998400,12758.370000000001],[1474084800,12758.370000000001],[1474171200,12758.370000000001],[1474257600,12758.370000000001],[1474344000,12758.370000000001],[1474430400,12758.370000000001],[1474516800,12758.370000000001],[1474603200,12758.370000000001],[1474689600,12758.370000000001],[1474776000,12758.370000000001],[1474862400,12758.370000000001],[1474948800,12758.370000000001],[1475035200,12758.370000000001],[1475121600,12758.370000000001],[1475208000,12758.370000000001],[1475294400,12758.370000000001],[1475380800,12758.370000000001],[1475467200,12758.370000000001],[1475553600,12758.370000000001],[1475640000,12758.370000000001],[1475726400,12758.370000000001],[1475812800,12758.370000000001],[1475899200,12758.370000000001],[1475985600,12758.370000000001],[1476072000,12758.370000000001],[1476158400,12758.370000000001],[1476244800,12758.370000000001],[1476331200,12758.370000000001],[1476417600,12758.370000000001],[1476504000,12758.370000000001],[1476590400,12758.370000000001],[1476676800,12758.370000000001],[1476763200,12758.370000000001],[1476849600,12758.370000000001],[1476936000,12758.370000000001],[1477022400,12758.370000000001],[1477108800,12758.370000000001],[1477195200,12758.370000000001],[1477281600,12758.370000000001],[1477368000,12758.370000000001],[1477454400,12758.370000000001],[1477540800,12758.370000000001],[1477627200,12758.370000000001],[1477713600,12758.370000000001],[1477800000,12758.370000000001],[1477886400,12758.370000000001],[1477972800,12758.370000000001],[1478059200,12758.370000000001],[1478145600,12758.370000000001],[1478232000,12758.370000000001],[1478318400,12758.370000000001],[1478404800,12758.370000000001],[1478494800,12758.370000000001],[1478581200,12758.370000000001],[1478667600,12758.370000000001],[1478754000,12758.370000000001],[1478840400,12758.370000000001],[1478926800,12758.370000000001],[1479013200,12758.370000000001],[1479099600,12758.370000000001],[1479186000,12758.370000000001],[1479272400,12758.370000000001],[1479358800,12758.370000000001],[1479445200,12758.370000000001],[1479531600,12758.370000000001],[1479618000,12758.370000000001],[1479704400,12758.370000000001],[1479790800,12758.370000000001],[1479877200,12758.370000000001],[1479963600,12758.370000000001],[1480050000,12758.370000000001],[1480136400,12758.370000000001],[1480222800,12758.370000000001],[1480309200,12758.370000000001],[1480395600,12758.370000000001],[1480482000,12758.370000000001],[1480568400,12758.370000000001],[1480654800,12758.370000000001],[1480741200,12758.370000000001],[1480827600,12758.370000000001],[1480914000,12758.370000000001],[1481000400,12758.370000000001],[1481086800,12758.370000000001],[1481173200,12758.370000000001],[1481259600,12758.370000000001],[1481346000,12758.370000000001],[1481432400,12758.370000000001],[1481518800,12758.370000000001],[1481605200,12758.370000000001],[1481691600,12758.370000000001],[1481778000,12758.370000000001],[1481864400,12758.370000000001],[1481950800,12758.370000000001],[1482037200,12758.370000000001],[1482123600,12758.370000000001],[1482210000,12758.370000000001],[1482296400,12758.370000000001],[1482382800,12758.370000000001],[1482469200,12758.370000000001],[1482555600,12758.370000000001],[1482642000,12758.370000000001],[1482728400,12758.370000000001],[1482814800,12758.370000000001],[1482901200,12758.370000000001],[1482987600,12758.370000000001],[1483074000,12758.370000000001],[1483160400,12758.370000000001],[1483246800,12758.370000000001],[1483333200,12758.370000000001],[1483419600,12758.370000000001],[1483506000,12758.370000000001],[1483592400,12758.370000000001],[1483678800,12758.370000000001],[1483765200,12758.370000000001],[1483851600,12758.370000000001],[1483938000,12758.370000000001],[1484024400,12758.370000000001],[1484110800,12758.370000000001],[1484197200,12758.370000000001],[1484283600,12758.370000000001],[1484370000,12758.370000000001],[1484456400,12758.370000000001],[1484542800,12758.370000000001],[1484629200,12758.370000000001],[1484715600,12758.370000000001],[1484802000,12758.370000000001],[1484888400,12758.370000000001],[1484974800,12758.370000000001],[1485061200,12758.370000000001],[1485147600,12758.370000000001],[1485234000,12758.370000000001],[1485320400,12758.370000000001],[1485406800,12758.370000000001],[1485493200,12758.370000000001],[1485579600,12758.370000000001],[1485666000,12758.370000000001],[1485752400,12758.370000000001],[1485838800,12758.370000000001],[1485925200,12758.370000000001],[1486011600,12758.370000000001],[1486098000,12758.370000000001],[1486184400,12758.370000000001],[1486270800,12758.370000000001],[1486357200,12758.370000000001],[1486443600,12758.370000000001],[1486530000,12758.370000000001],[1486616400,12758.370000000001],[1486702800,12758.370000000001],[1486789200,12758.370000000001],[1486875600,12758.370000000001],[1486962000,12758.370000000001],[1487048400,12758.370000000001],[1487134800,12758.370000000001],[1487221200,12758.370000000001],[1487307600,12758.370000000001],[1487394000,12758.370000000001],[1487480400,12758.370000000001],[1487566800,12758.370000000001],[1487653200,12758.370000000001],[1487739600,12758.370000000001],[1487826000,12758.370000000001],[1487912400,12758.370000000001],[1487998800,12758.370000000001],[1488085200,12758.370000000001],[1488171600,12758.370000000001],[1488258000,12758.370000000001],[1488344400,12758.370000000001],[1488430800,12758.370000000001],[1488517200,12758.370000000001],[1488603600,12758.370000000001],[1488690000,12758.370000000001],[1488776400,12758.370000000001],[1488862800,12758.370000000001],[1488949200,12758.370000000001],[1489035600,12758.370000000001],[1489122000,12758.370000000001],[1489208400,12758.370000000001],[1489294800,12758.370000000001],[1489377600,12758.370000000001],[1489464000,12758.370000000001],[1489550400,12758.370000000001],[1489636800,12758.370000000001],[1489723200,12758.370000000001],[1489809600,12758.370000000001],[1489896000,12758.370000000001],[1489982400,12758.370000000001],[1490068800,12758.370000000001],[1490155200,12758.370000000001],[1490241600,12758.370000000001],[1490328000,12758.370000000001],[1490414400,12758.370000000001],[1490500800,12758.370000000001],[1490587200,12758.370000000001],[1490673600,12758.370000000001],[1490760000,12758.370000000001],[1490846400,12758.370000000001],[1490932800,12758.370000000001],[1491019200,12758.370000000001],[1491105600,12758.370000000001],[1491192000,12758.370000000001],[1491278400,12758.370000000001],[1491364800,12758.370000000001],[1491451200,12758.370000000001],[1491537600,12758.370000000001],[1491624000,12758.370000000001],[1491710400,12758.370000000001],[1491796800,12758.370000000001],[1491883200,12758.370000000001],[1491969600,12758.370000000001],[1492056000,12758.370000000001],[1492142400,12758.370000000001],[1492228800,12758.370000000001],[1492315200,12758.370000000001],[1492401600,12758.370000000001],[1492488000,12758.370000000001],[1492574400,12758.370000000001],[1492660800,12758.370000000001],[1492747200,12758.370000000001],[1492833600,12758.370000000001],[1492920000,12758.370000000001],[1493006400,12758.370000000001],[1493092800,12758.370000000001],[1493179200,12758.370000000001],[1493265600,12758.370000000001],[1493352000,12758.370000000001],[1556856000,15747.813],[1556942400,15747.813],[1557028800,15747.813],[1557115200,15747.813],[1557201600,15747.813],[1557288000,15747.813],[1557374400,15747.813],[1557460800,15747.813],[1557547200,15747.813],[1557633600,15747.813],[1557720000,15747.813],[1557806400,15747.813],[1557892800,15747.813],[1557979200,15747.813],[1558065600,15747.813],[1558152000,15747.813],[1558238400,15747.813],[1558324800,15747.813],[1558411200,15747.813],[1558497600,15747.813],[1558584000,15747.813],[1558670400,15747.813],[1558756800,15747.813],[1558843200,15747.813],[1558929600,15747.813],[1559016000,15747.813],[1559102400,15747.813],[1559188800,15747.813],[1559275200,15747.813],[1559361600,15747.813],[1559448000,15747.813],[1559534400,15747.813],[1559620800,15747.813],[1559707200,15747.813],[1559793600,15747.813],[1559880000,15747.813],[1559966400,15747.813],[1560052800,15747.813],[1560139200,15747.813],[1560225600,15747.813],[1560312000,15747.813],[1560398400,15747.813],[1560484800,15747.813],[1560571200,15747.813],[1560657600,15747.813],[1560744000,15747.813],[1560830400,15747.813],[1560916800,15747.813],[1561003200,15747.813],[1561089600,15747.813],[1561176000,15747.813],[1561262400,15747.813],[1561348800,15747.813],[1561435200,15747.813],[1561521600,15747.813],[1561608000,15747.813],[1561694400,15747.813],[1561780800,15747.813],[1561867200,15747.813],[1561953600,15747.813],[1562040000,15747.813],[1562126400,15747.813],[1562212800,15747.813],[1562299200,15747.813],[1562385600,15747.813],[1562472000,15747.813],[1562558400,15747.813],[1562644800,15747.813],[1562731200,15747.813],[1562817600,15747.813],[1562904000,15747.813],[1562990400,15747.813],[1563076800,15747.813],[1563163200,15747.813],[1563249600,15747.813],[1563336000,15747.813],[1563422400,15747.813],[1563508800,15747.813],[1563595200,15747.813],[1563681600,15747.813],[1563768000,15747.813],[1563854400,15747.813],[1563940800,15747.813],[1564027200,15747.813],[1564113600,15747.813],[1564200000,15747.813],[1564286400,15747.813],[1564372800,15747.813],[1564459200,15747.813],[1564545600,15747.813],[1564632000,15747.813],[1564718400,15747.813],[1564804800,15747.813],[1564891200,15747.813],[1564977600,15747.813],[1565064000,15747.813],[1565150400,15747.813],[1565236800,15747.813],[1565323200,15747.813],[1565409600,15747.813],[1565496000,15747.813],[1565582400,15747.813],[1565668800,15747.813],[1565755200,15747.813],[1565841600,15747.813],[1565928000,15747.813],[1566014400,15747.813],[1566100800,15747.813],[1566187200,15747.813],[1566273600,15747.813],[1566360000,15747.813],[1566446400,15747.813],[1566532800,15747.813],[1566619200,15747.813],[1566705600,15747.813],[1566792000,15747.813],[1566878400,15747.813],[1566964800,15747.813],[1567051200,15747.813],[1567137600,15747.813],[1567224000,15747.813],[1567310400,15747.813],[1567396800,15747.813],[1567483200,15747.813],[1567569600,15747.813],[1567656000,15747.813],[1567742400,15747.813],[1567828800,15747.813],[1567915200,15747.813],[1568001600,15747.813],[1568088000,15747.813],[1568174400,15747.813],[1568260800,15747.813],[1568347200,15747.813],[1568433600,15747.813],[1568520000,15747.813],[1568606400,15747.813],[1568692800,15747.813],[1568779200,15747.813],[1568865600,15747.813],[1568952000,15747.813],[1569038400,15747.813],[1569124800,15747.813],[1569211200,15747.813],[1569297600,15747.813],[1569384000,15747.813],[1569470400,15747.813],[1569556800,15747.813],[1569643200,15747.813],[1569729600,15747.813],[1569816000,15747.813],[1569902400,15747.813],[1569988800,15747.813],[1570075200,15747.813],[1570161600,15747.813],[1570248000,15747.813],[1570334400,15747.813],[1570420800,15747.813],[1570507200,15747.813],[1570593600,15747.813],[1570680000,15747.813],[1570766400,15747.813],[1570852800,15747.813],[1570939200,15747.813],[1571025600,15747.813],[1571112000,15747.813],[1571198400,15747.813],[1571284800,15747.813],[1571371200,15747.813],[1571457600,15747.813],[1571544000,15747.813],[1571630400,15747.813],[1571716800,15747.813],[1571803200,15747.813],[1571889600,15747.813],[1571976000,15747.813],[1572062400,15747.813],[1572148800,15747.813],[1572235200,15747.813],[1572321600,15747.813],[1572408000,15747.813],[1572494400,15747.813],[1572580800,15747.813],[1572667200,15747.813],[1572753600,15747.813],[1572843600,15747.813],[1572930000,15747.813],[1573016400,15747.813],[1573102800,15747.813],[1573189200,15747.813],[1573275600,15747.813],[1573362000,15747.813],[1573448400,15747.813],[1573534800,15747.813],[1573621200,15747.813],[1573707600,15747.813],[1573794000,15747.813],[1573880400,15747.813],[1573966800,15747.813],[1574053200,15747.813],[1574139600,15747.813],[1574226000,15747.813],[1574312400,15747.813],[1574398800,15747.813],[1574485200,15747.813],[1574571600,15747.813],[1574658000,15747.813],[1574744400,15747.813],[1574830800,15747.813],[1574917200,15747.813],[1575003600,15747.813],[1575090000,15747.813],[1575176400,15747.813],[1575262800,15747.813],[1575349200,15747.813],[1575435600,15747.813],[1575522000,15747.813],[1575608400,15747.813],[1575694800,15747.813],[1575781200,15747.813],[1575867600,15747.813],[1575954000,15747.813],[1576040400,15747.813],[1576126800,15747.813],[1576213200,15747.813],[1576299600,15747.813],[1576386000,15747.813],[1576472400,15747.813],[1576558800,15747.813],[1576645200,15747.813],[1576731600,15747.813],[1576818000,15747.813],[1576904400,15747.813],[1576990800,15747.813],[1577077200,15747.813],[1577163600,15747.813],[1577250000,15747.813],[1577336400,15747.813],[1577422800,15747.813],[1577509200,15747.813],[1577595600,15747.813],[1577682000,15747.813],[1577768400,15747.813],[1577854800,15747.813],[1577941200,15747.813],[1578027600,15747.813],[1578114000,15747.813],[1578200400,15747.813],[1578286800,15747.813],[1578373200,15747.813],[1578459600,15747.813],[1578546000,15747.813],[1578632400,15747.813],[1578718800,15747.813],[1578805200,15747.813],[1578891600,15747.813],[1578978000,15747.813],[1579064400,15747.813],[1579150800,15747.813],[1579237200,15747.813],[1579323600,15747.813],[1579410000,15747.813],[1579496400,15747.813],[1579582800,15747.813],[1579669200,15747.813],[1579755600,15747.813],[1579842000,15747.813],[1579928400,15747.813],[1580014800,15747.813],[1580101200,15747.813],[1580187600,15747.813],[1580274000,15747.813],[1580360400,15747.813],[1580446800,15747.813],[1580533200,15747.813],[1580619600,15747.813],[1580706000,15747.813],[1580792400,15747.813],[1580878800,15747.813],[1580965200,15747.813],[1581051600,15747.813],[1581138000,15747.813],[1581224400,15747.813],[1581310800,15747.813],[1581397200,15747.813],[1581483600,15747.813],[1581570000,15747.813],[1581656400,15747.813],[1581742800,15747.813],[1581829200,15747.813],[1581915600,15747.813],[1582002000,15747.813],[1582088400,15747.813],[1582174800,15747.813],[1582261200,15747.813],[1582347600,15747.813],[1582434000,15747.813],[1582520400,15747.813],[1582606800,15747.813],[1582693200,15747.813],[1582779600,15747.813],[1582866000,15747.813],[1582952400,15747.813],[1583038800,15747.813],[1583125200,15747.813],[1583211600,15747.813],[1583298000,15747.813],[1583384400,15747.813],[1583470800,15747.813],[1583557200,15747.813],[1583643600,15747.813],[1583726400,15747.813],[1583812800,15747.813],[1583899200,15747.813],[1583985600,15747.813],[1584072000,15747.813],[1584158400,15747.813],[1584244800,15747.813],[1584331200,15747.813],[1584417600,15747.813],[1584504000,15747.813],[1584590400,15747.813],[1584676800,15747.813],[1584763200,15747.813],[1584849600,15747.813],[1584936000,15747.813],[1585022400,15747.813],[1585108800,15747.813],[1585195200,15747.813],[1585281600,15747.813],[1585368000,15747.813],[1585454400,15747.813],[1585540800,15747.813],[1585627200,15747.813],[1585713600,15747.813],[1585800000,15747.813],[1585886400,15747.813],[1585972800,15747.813],[1586059200,15747.813],[1586145600,15747.813],[1586232000,15747.813],[1586318400,15747.813],[1586404800,15747.813],[1586491200,15747.813],[1586577600,15747.813],[1586664000,15747.813],[1586750400,15747.813],[1586836800,15747.813],[1586923200,15747.813],[1587009600,15747.813],[1587096000,15747.813],[1587182400,15747.813],[1587268800,15747.813],[1587355200,15747.813],[1587441600,15747.813],[1587528000,15747.813],[1587614400,15747.813],[1587700800,15747.813],[1587787200,15747.813],[1587873600,15747.813],[1587960000,15747.813],[1588046400,15747.813],[1588132800,15747.813],[1588219200,15747.813],[1588305600,15747.813],[1588651200,17144.350999999999],[1588737600,17144.350999999999],[1588824000,17144.350999999999],[1588910400,17144.350999999999],[1588996800,17144.350999999999],[1589083200,17144.350999999999],[1589169600,17144.350999999999],[1589256000,17144.350999999999],[1589342400,17144.350999999999],[1589428800,17144.350999999999],[1589515200,17144.350999999999],[1589601600,17144.350999999999],[1589688000,17144.350999999999],[1589774400,17144.350999999999],[1589860800,17144.350999999999],[1589947200,17144.350999999999],[1590033600,17144.350999999999],[1590120000,17144.350999999999],[1590206400,17144.350999999999],[1590292800,17144.350999999999],[1590379200,17144.350999999999],[1590465600,17144.350999999999],[1590552000,17144.350999999999],[1590638400,17144.350999999999],[1590724800,17144.350999999999],[1590811200,17144.350999999999],[1590897600,17144.350999999999],[1590984000,17144.350999999999],[1591070400,17144.350999999999],[1591156800,17144.350999999999],[1591243200,17144.350999999999],[1591329600,17144.350999999999],[1591416000,17144.350999999999],[1591502400,17144.350999999999],[1591588800,17144.350999999999],[1591675200,17144.350999999999],[1591761600,17144.350999999999],[1591848000,17144.350999999999],[1591934400,17144.350999999999],[1592020800,17144.350999999999],[1592107200,17144.350999999999],[1592193600,17144.350999999999],[1592280000,17144.350999999999],[1592366400,17144.350999999999],[1592452800,17144.350999999999],[1592539200,17144.350999999999],[1592625600,17144.350999999999],[1592712000,17144.350999999999],[1592798400,17144.350999999999],[1592884800,17144.350999999999],[1592971200,17144.350999999999],[1593057600,17144.350999999999],[1593144000,17144.350999999999],[1593230400,17144.350999999999],[1593316800,17144.350999999999],[1593403200,17144.350999999999],[1593489600,17144.350999999999],[1593576000,17144.350999999999],[1593662400,17144.350999999999],[1593748800,17144.350999999999],[1593835200,17144.350999999999],[1593921600,17144.350999999999],[1594008000,17144.350999999999],[1594094400,17144.350999999999],[1594180800,17144.350999999999],[1594267200,17144.350999999999],[1594353600,17144.350999999999],[1594440000,17144.350999999999],[1594526400,17144.350999999999],[1594612800,17144.350999999999],[1594699200,17144.350999999999],[1594785600,17144.350999999999],[1594872000,17144.350999999999],[1594958400,17144.350999999999],[1595044800,17144.350999999999],[1595131200,17144.350999999999],[1595217600,17144.350999999999],[1595304000,17144.350999999999],[1595390400,17144.350999999999],[1595476800,17144.350999999999],[1595563200,17144.350999999999],[1595649600,17144.350999999999],[1595736000,17144.350999999999],[1595822400,17144.350999999999],[1595908800,17144.350999999999],[1595995200,17144.350999999999],[1596081600,17144.350999999999],[1596168000,17144.350999999999],[1596254400,17144.350999999999],[1596340800,17144.350999999999],[1596427200,17144.350999999999],[1596513600,17144.350999999999],[1596600000,17144.350999999999],[1596686400,17144.350999999999],[1596772800,17144.350999999999],[1596859200,17144.350999999999],[1596945600,17144.350999999999],[1597032000,17144.350999999999],[1597118400,17144.350999999999],[1597204800,17144.350999999999],[1597291200,17144.350999999999],[1597377600,17144.350999999999],[1597464000,17144.350999999999],[1597550400,17144.350999999999],[1597636800,17144.350999999999],[1597723200,17144.350999999999],[1597809600,17144.350999999999],[1597896000,17144.350999999999],[1597982400,17144.350999999999],[1598068800,17144.350999999999],[1598155200,17144.350999999999],[1598241600,17144.350999999999],[1598328000,17144.350999999999],[1598414400,17144.350999999999],[1598500800,17144.350999999999],[1598587200,17144.350999999999],[1598673600,17144.350999999999],[1598760000,17144.350999999999],[1598846400,17144.350999999999],[1598932800,17144.350999999999],[1599019200,17144.350999999999],[1599105600,17144.350999999999],[1599192000,17144.350999999999],[1599278400,17144.350999999999],[1599364800,17144.350999999999],[1599451200,17144.350999999999],[1599537600,17144.350999999999],[1599624000,17144.350999999999],[1599710400,17144.350999999999],[1599796800,17144.350999999999],[1599883200,17144.350999999999],[1599969600,17144.350999999999],[1600056000,17144.350999999999],[1600142400,17144.350999999999],[1600228800,17144.350999999999],[1600315200,17144.350999999999],[1600401600,17144.350999999999],[1600488000,17144.350999999999],[1600574400,17144.350999999999],[1600660800,17144.350999999999],[1600747200,17144.350999999999],[1600833600,17144.350999999999],[1600920000,17144.350999999999],[1601006400,17144.350999999999],[1601092800,17144.350999999999],[1601179200,17144.350999999999],[1601265600,17144.350999999999],[1601352000,17144.350999999999],[1601438400,17144.350999999999],[1601524800,17144.350999999999],[1601611200,17144.350999999999],[1601697600,17144.350999999999],[1601784000,17144.350999999999],[1601870400,17144.350999999999],[1601956800,17144.350999999999],[1602043200,17144.350999999999],[1602129600,17144.350999999999],[1602216000,17144.350999999999],[1602302400,17144.350999999999],[1602388800,17144.350999999999],[1602475200,17144.350999999999],[1602561600,17144.350999999999],[1602648000,17144.350999999999],[1602734400,17144.350999999999],[1602820800,17144.350999999999],[1602907200,17144.350999999999],[1602993600,17144.350999999999],[1603080000,17144.350999999999],[1603166400,17144.350999999999],[1603252800,17144.350999999999],[1603339200,17144.350999999999],[1603425600,17144.350999999999],[1603512000,17144.350999999999],[1603598400,17144.350999999999],[1603684800,17144.350999999999],[1603771200,17144.350999999999],[1603857600,17144.350999999999],[1603944000,17144.350999999999],[1604030400,17144.350999999999],[1604116800,17144.350999999999],[1604203200,17144.350999999999],[1604293200,17144.350999999999],[1604379600,17144.350999999999],[1604466000,17144.350999999999],[1604552400,17144.350999999999],[1604638800,17144.350999999999],[1604725200,17144.350999999999],[1604811600,17144.350999999999],[1604898000,17144.350999999999],[1604984400,17144.350999999999],[1605070800,17144.350999999999],[1605157200,17144.350999999999],[1605243600,17144.350999999999],[1605330000,17144.350999999999],[1605416400,17144.350999999999],[1605502800,17144.350999999999],[1605589200,17144.350999999999],[1605675600,17144.350999999999],[1605762000,17144.350999999999],[1605848400,17144.350999999999],[1605934800,17144.350999999999],[1606021200,17144.350999999999],[1606107600,17144.350999999999],[1606194000,17144.350999999999],[1606280400,17144.350999999999],[1606366800,17144.350999999999],[1606453200,17144.350999999999],[1606539600,17144.350999999999],[1606626000,17144.350999999999],[1606712400,17144.350999999999],[1606798800,17144.350999999999],[1606885200,17144.350999999999],[1606971600,17144.350999999999],[1607058000,17144.350999999999],[1607144400,17144.350999999999],[1607230800,17144.350999999999],[1607317200,17144.350999999999],[1607403600,17144.350999999999],[1607490000,17144.350999999999],[1607576400,17144.350999999999],[1607662800,17144.350999999999],[1607749200,17144.350999999999],[1607835600,17144.350999999999],[1607922000,17144.350999999999],[1608008400,17144.350999999999],[1608094800,17144.350999999999],[1608181200,17144.350999999999],[1608267600,17144.350999999999],[1608354000,17144.350999999999],[1608440400,17144.350999999999],[1608526800,17144.350999999999],[1608613200,17144.350999999999],[1608699600,17144.350999999999],[1608786000,17144.350999999999],[1608872400,17144.350999999999],[1608958800,17144.350999999999],[1609045200,17144.350999999999],[1609131600,17144.350999999999],[1609218000,17144.350999999999],[1609304400,17144.350999999999],[1609390800,17144.350999999999],[1609477200,17144.350999999999],[1609563600,17144.350999999999],[1609650000,17144.350999999999],[1609736400,17144.350999999999],[1609822800,17144.350999999999],[1609909200,17144.350999999999],[1609995600,17144.350999999999],[1610082000,17144.350999999999],[1610168400,17144.350999999999],[1610254800,17144.350999999999],[1610341200,17144.350999999999],[1610427600,17144.350999999999],[1610514000,17144.350999999999],[1610600400,17144.350999999999],[1610686800,17144.350999999999],[1610773200,17144.350999999999],[1610859600,17144.350999999999],[1610946000,17144.350999999999],[1611032400,17144.350999999999],[1611118800,17144.350999999999],[1611205200,17144.350999999999],[1611291600,17144.350999999999],[1611378000,17144.350999999999],[1611464400,17144.350999999999],[1611550800,17144.350999999999],[1611637200,17144.350999999999],[1611723600,17144.350999999999],[1611810000,17144.350999999999],[1611896400,17144.350999999999],[1611982800,17144.350999999999],[1612069200,17144.350999999999],[1612155600,17144.350999999999],[1612242000,17144.350999999999],[1612328400,17144.350999999999],[1612414800,17144.350999999999],[1612501200,17144.350999999999],[1612587600,17144.350999999999],[1612674000,17144.350999999999],[1612760400,17144.350999999999],[1612846800,17144.350999999999],[1612933200,17144.350999999999],[1613019600,17144.350999999999],[1613106000,17144.350999999999],[1613192400,17144.350999999999],[1613278800,17144.350999999999],[1613365200,17144.350999999999],[1613451600,17144.350999999999],[1613538000,17144.350999999999],[1613624400,17144.350999999999],[1613710800,17144.350999999999],[1613797200,17144.350999999999],[1613883600,17144.350999999999],[1613970000,17144.350999999999],[1614056400,17144.350999999999],[1614142800,17144.350999999999],[1614229200,17144.350999999999],[1614315600,17144.350999999999],[1614402000,17144.350999999999],[1614488400,17144.350999999999],[1614574800,17144.350999999999],[1614661200,17144.350999999999],[1614747600,17144.350999999999],[1614834000,17144.350999999999],[1614920400,17144.350999999999],[1615006800,17144.350999999999],[1615093200,17144.350999999999],[1615179600,17144.350999999999],[1615266000,17144.350999999999],[1615352400,17144.350999999999],[1615438800,17144.350999999999],[1615525200,17144.350999999999],[1615611600,17144.350999999999],[1615698000,17144.350999999999],[1615780800,17144.350999999999],[1615867200,17144.350999999999],[1615953600,17144.350999999999],[1616040000,17144.350999999999],[1616126400,17144.350999999999],[1616212800,17144.350999999999],[1616299200,17144.350999999999],[1616385600,17144.350999999999],[1616472000,17144.350999999999],[1616558400,17144.350999999999],[1616644800,17144.350999999999],[1616731200,17144.350999999999],[1616817600,17144.350999999999],[1616904000,17144.350999999999],[1616990400,17144.350999999999],[1617076800,17144.350999999999],[1617163200,17144.350999999999],[1617249600,17144.350999999999],[1617336000,17144.350999999999],[1617422400,17144.350999999999],[1617508800,17144.350999999999],[1617595200,17144.350999999999],[1617681600,17144.350999999999],[1617768000,17144.350999999999],[1617854400,17144.350999999999],[1617940800,17144.350999999999],[1618027200,17144.350999999999],[1618113600,17144.350999999999],[1618200000,17144.350999999999],[1618286400,17144.350999999999],[1618372800,17144.350999999999],[1618459200,17144.350999999999],[1618545600,17144.350999999999],[1618632000,17144.350999999999],[1618718400,17144.350999999999],[1618804800,17144.350999999999],[1618891200,17144.350999999999],[1618977600,17144.350999999999],[1619064000,17144.350999999999],[1619150400,17144.350999999999],[1619236800,17144.350999999999],[1619323200,17144.350999999999],[1619409600,17144.350999999999],[1619496000,17144.350999999999],[1619582400,17144.350999999999],[1619668800,17144.350999999999],[1619755200,17144.350999999999],[1619841600,17144.350999999999],[1619928000,17144.350999999999],[1620014400,17144.350999999999],[1620187200,18270.359],[1620273600,18270.359],[1620360000,18270.359],[1620446400,18270.359],[1620532800,18270.359],[1620619200,18270.359],[1620705600,18270.359],[1620792000,18270.359],[1620878400,18270.359],[1620964800,18270.359],[1621051200,18270.359],[1621137600,18270.359],[1621224000,18270.359],[1621310400,18270.359],[1621396800,18270.359],[1621483200,18270.359],[1621569600,18270.359],[1621656000,18270.359],[1621742400,18270.359],[1621828800,18270.359],[1621915200,18270.359],[1622001600,18270.359],[1622088000,18270.359],[1622174400,18270.359],[1622260800,18270.359],[1622347200,18270.359],[1622433600,18270.359],[1622520000,18270.359],[1622606400,18270.359],[1622692800,18270.359],[1622779200,18270.359],[1622865600,18270.359],[1622952000,18270.359],[1623038400,18270.359],[1623124800,18270.359],[1623211200,18270.359],[1623297600,18270.359],[1623384000,18270.359],[1623470400,18270.359],[1623556800,18270.359],[1623643200,18270.359],[1623729600,18270.359],[1623816000,18270.359],[1623902400,18270.359],[1623988800,18270.359],[1624075200,18270.359],[1624161600,18270.359],[1624248000,18270.359],[1624334400,18270.359],[1624420800,18270.359],[1624507200,18270.359],[1624593600,18270.359],[1624680000,18270.359],[1624766400,18270.359],[1624852800,18270.359],[1624939200,18270.359],[1625025600,18270.359],[1625112000,18270.359],[1625198400,18270.359],[1625284800,18270.359],[1625371200,18270.359],[1625457600,18270.359],[1625544000,18270.359],[1625630400,18270.359],[1625716800,18270.359],[1625803200,18270.359],[1625889600,18270.359],[1625976000,18270.359],[1626062400,18270.359],[1626148800,18270.359],[1626235200,18270.359],[1626321600,18270.359],[1626408000,18270.359],[1626494400,18270.359],[1626580800,18270.359],[1626667200,18270.359],[1626753600,18270.359],[1626840000,18270.359],[1626926400,18270.359],[1627012800,18270.359],[1627099200,18270.359],[1627185600,18270.359],[1627272000,18270.359],[1627358400,18270.359],[1627444800,18270.359],[1627531200,18270.359],[1627617600,18270.359],[1627704000,18270.359],[1627790400,18270.359],[1627876800,18270.359],[1627963200,18270.359],[1628049600,18270.359],[1628136000,18270.359],[1628222400,18270.359],[1628308800,18270.359],[1628395200,18270.359],[1628481600,18270.359],[1628568000,18270.359],[1628654400,18270.359],[1628740800,18270.359],[1628827200,18270.359],[1628913600,18270.359],[1629000000,18270.359],[1629086400,18270.359],[1629172800,18270.359],[1629259200,18270.359],[1629345600,18270.359],[1629432000,18270.359],[1629518400,18270.359],[1629604800,18270.359],[1629691200,18270.359],[1629777600,18270.359],[1629864000,18270.359],[1629950400,18270.359],[1630036800,18270.359],[1630123200,18270.359],[1630209600,18270.359],[1630296000,18270.359],[1630382400,18270.359],[1630468800,18270.359],[1630555200,18270.359],[1630641600,18270.359],[1630728000,18270.359],[1630814400,18270.359],[1630900800,18270.359],[1630987200,18270.359],[1631073600,18270.359],[1631160000,18270.359],[1631246400,18270.359],[1631332800,18270.359],[1631419200,18270.359],[1631505600,18270.359],[1631592000,18270.359],[1631678400,18270.359],[1631764800,18270.359],[1631851200,18270.359],[1631937600,18270.359],[1632024000,18270.359],[1632110400,18270.359],[1632196800,18270.359],[1632283200,18270.359],[1632369600,18270.359],[1632456000,18270.359],[1632542400,18270.359],[1632628800,18270.359],[1632715200,18270.359],[1632801600,18270.359],[1632888000,18270.359],[1632974400,18270.359],[1633060800,18270.359],[1633147200,18270.359],[1633233600,18270.359],[1633320000,18270.359],[1633406400,18270.359],[1633492800,18270.359],[1633579200,18270.359],[1633665600,18270.359],[1633752000,18270.359],[1633838400,18270.359],[1633924800,18270.359],[1634011200,18270.359],[1634097600,18270.359],[1634184000,18270.359],[1634270400,18270.359],[1634356800,18270.359],[1634443200,18270.359],[1634529600,18270.359],[1634616000,18270.359],[1634702400,18270.359],[1634788800,18270.359],[1634875200,18270.359],[1634961600,18270.359],[1635048000,18270.359],[1635134400,18270.359],[1635220800,18270.359],[1635307200,18270.359],[1635393600,18270.359],[1635480000,18270.359],[1635566400,18270.359],[1635652800,18270.359],[1635739200,18270.359],[1635825600,18270.359],[1635912000,18270.359],[1635998400,18270.359],[1636084800,18270.359],[1636171200,18270.359],[1636257600,18270.359],[1636347600,18270.359],[1636434000,18270.359],[1636520400,18270.359],[1636606800,18270.359],[1636693200,18270.359],[1636779600,18270.359],[1636866000,18270.359],[1636952400,18270.359],[1637038800,18270.359],[1637125200,18270.359],[1637211600,18270.359],[1637298000,18270.359],[1637384400,18270.359],[1637470800,18270.359],[1637557200,18270.359],[1637643600,18270.359],[1637730000,18270.359],[1637816400,18270.359],[1637902800,18270.359],[1637989200,18270.359],[1638075600,18270.359],[1638162000,18270.359],[1638248400,18270.359],[1638334800,18270.359],[1638421200,18270.359],[1638507600,18270.359],[1638594000,18270.359],[1638680400,18270.359],[1638766800,18270.359],[1638853200,18270.359],[1638939600,18270.359],[1639026000,18270.359],[1639112400,18270.359],[1639198800,18270.359],[1639285200,18270.359],[1639371600,18270.359],[1639458000,18270.359],[1639544400,18270.359],[1639630800,18270.359],[1639717200,18270.359],[1639803600,18270.359],[1639890000,18270.359],[1639976400,18270.359],[1640062800,18270.359],[1640149200,18270.359],[1640235600,18270.359],[1640322000,18270.359],[1640408400,18270.359],[1640494800,18270.359],[1640581200,18270.359],[1640667600,18270.359],[1640754000,18270.359],[1640840400,18270.359],[1640926800,18270.359],[1641013200,18270.359],[1641099600,18270.359],[1641186000,18270.359],[1641272400,18270.359],[1641358800,18270.359],[1641445200,18270.359],[1641531600,18270.359],[1641618000,18270.359],[1641704400,18270.359],[1641790800,18270.359],[1641877200,18270.359],[1641963600,18270.359],[1642050000,18270.359],[1642136400,18270.359],[1642222800,18270.359],[1642309200,18270.359],[1642395600,18270.359],[1642482000,18270.359],[1642568400,18270.359],[1642654800,18270.359],[1642741200,18270.359],[1642827600,18270.359],[1642914000,18270.359],[1643000400,18270.359],[1643086800,18270.359],[1643173200,18270.359],[1643259600,18270.359],[1643346000,18270.359],[1643432400,18270.359],[1643518800,18270.359],[1643605200,18270.359],[1643691600,18270.359],[1643778000,18270.359],[1643864400,18270.359],[1643950800,18270.359],[1644037200,18270.359],[1644123600,18270.359],[1644210000,18270.359],[1644296400,18270.359],[1644382800,18270.359],[1644469200,18270.359],[1644555600,18270.359],[1644642000,18270.359],[1644728400,18270.359],[1644814800,18270.359],[1644901200,18270.359],[1644987600,18270.359],[1645074000,18270.359],[1645160400,18270.359],[1645246800,18270.359],[1645333200,18270.359],[1645419600,18270.359],[1645506000,18270.359],[1645592400,18270.359],[1645678800,18270.359],[1645765200,18270.359],[1645851600,18270.359],[1645938000,18270.359],[1646024400,18270.359],[1646110800,18270.359],[1646197200,18270.359],[1646283600,18270.359],[1646370000,18270.359],[1646456400,18270.359],[1646542800,18270.359],[1646629200,18270.359],[1646715600,18270.359],[1646802000,18270.359],[1646888400,18270.359],[1646974800,18270.359],[1647061200,18270.359],[1647147600,18270.359],[1647230400,18270.359],[1647316800,18270.359],[1647403200,18270.359],[1647489600,18270.359],[1647576000,18270.359],[1647662400,18270.359],[1647748800,18270.359],[1647835200,18270.359],[1647921600,18270.359],[1648008000,18270.359],[1648094400,18270.359],[1648180800,18270.359],[1648267200,18270.359],[1648353600,18270.359],[1648440000,18270.359],[1648526400,18270.359],[1648612800,18270.359],[1648699200,18270.359],[1648785600,18270.359],[1648872000,18270.359],[1648958400,18270.359],[1649044800,18270.359],[1649131200,18270.359],[1649217600,18270.359],[1649304000,18270.359],[1649390400,18270.359],[1649476800,18270.359],[1649563200,18270.359],[1649649600,18270.359],[1649736000,18270.359],[1649822400,18270.359],[1649908800,18270.359],[1649995200,18270.359],[1650081600,18270.359],[1650168000,18270.359],[1650254400,18270.359],[1650340800,18270.359],[1650427200,18270.359],[1650513600,18270.359],[1650600000,18270.359],[1650686400,18270.359],[1650772800,18270.359],[1650859200,18270.359],[1650945600,18270.359],[1651032000,18270.359],[1651118400,18270.359],[1651204800,18270.359],[1651291200,18270.359],[1651377600,18270.359],[1651464000,18270.359],[1651550400,21966.118999999999],[1682740800,21966.118999999999],[1682827200,21966.118999999999],[1682913600,21966.118999999999],[1683000000,27362.419000000002],[1683086400,27362.419000000002],[1683172800,27362.419000000002],[1683259200,27362.419000000002],[1683345600,27362.419000000002],[1683432000,27362.419000000002],[1683518400,27362.419000000002],[1683604800,27362.419000000002],[1683691200,27362.419000000002],[1683777600,27362.419000000002],[1683864000,27362.419000000002],[1683950400,27362.419000000002],[1684036800,27362.419000000002],[1684123200,27362.419000000002],[1684209600,27362.419000000002],[1684296000,27362.419000000002],[1684382400,27362.419000000002],[1684468800,27362.419000000002],[1684555200,27362.419000000002],[1684641600,27362.419000000002],[1684728000,27362.419000000002],[1684814400,27362.419000000002],[1684900800,27362.419000000002],[1684987200,27362.419000000002],[1685073600,27362.419000000002],[1685160000,27362.419000000002],[1685246400,27362.419000000002],[1685332800,27362.419000000002],[1685419200,27362.419000000002],[1685505600,27362.419000000002],[1685592000,27362.419000000002],[1685678400,27362.419000000002],[1685764800,27362.419000000002],[1685851200,27362.419000000002],[1685937600,27362.419000000002],[1686024000,27362.419000000002],[1686110400,27362.419000000002],[1686196800,27362.419000000002],[1686283200,27362.419000000002],[1686369600,27362.419000000002],[1686456000,27362.419000000002],[1686542400,27362.419000000002],[1686628800,27362.419000000002],[1686715200,27362.419000000002],[1686801600,27362.419000000002],[1686888000,27362.419000000002],[1686974400,27362.419000000002],[1687060800,27362.419000000002],[1687147200,27362.419000000002],[1687233600,27362.419000000002],[1687320000,27362.419000000002],[1687406400,27362.419000000002],[1687492800,27362.419000000002],[1687579200,27362.419000000002],[1687665600,27362.419000000002],[1687752000,27362.419000000002],[1687838400,27362.419000000002],[1687924800,27362.419000000002],[1688011200,27362.419000000002],[1688097600,27362.419000000002],[1688184000,27362.419000000002],[1688270400,27362.419000000002],[1688356800,27362.419000000002],[1688443200,27362.419000000002],[1688529600,27362.419000000002],[1688616000,27362.419000000002],[1688702400,27362.419000000002],[1688788800,27362.419000000002],[1688875200,27362.419000000002],[1688961600,27362.419000000002],[1689048000,27362.419000000002],[1689134400,27362.419000000002],[1689220800,27362.419000000002],[1689307200,27362.419000000002],[1689393600,27362.419000000002],[1689480000,27362.419000000002],[1689566400,27362.419000000002],[1689652800,27362.419000000002],[1689739200,27362.419000000002],[1689825600,27362.419000000002],[1689912000,27362.419000000002],[1689998400,27362.419000000002],[1690084800,27362.419000000002],[1690171200,27362.419000000002],[1690257600,27362.419000000002],[1690344000,27362.419000000002],[1690430400,27362.419000000002],[1690516800,27362.419000000002],[1690603200,27362.419000000002],[1690689600,27362.419000000002],[1690776000,27362.419000000002],[1690862400,27362.419000000002],[1690948800,27362.419000000002],[1691035200,27362.419000000002],[1691121600,27362.419000000002],[1691208000,27362.419000000002],[1691294400,27362.419000000002],[1691380800,27362.419000000002],[1691467200,27362.419000000002],[1691553600,27362.419000000002],[1691640000,27362.419000000002],[1691726400,27362.419000000002],[1691812800,27362.419000000002],[1691899200,27362.419000000002],[1691985600,27362.419000000002],[1692072000,27362.419000000002],[1692158400,27362.419000000002],[1692244800,27362.419000000002],[1692331200,27362.419000000002],[1692417600,27362.419000000002],[1692504000,27362.419000000002],[1692590400,27362.419000000002],[1692676800,27362.419000000002],[1692763200,27362.419000000002],[1692849600,27362.419000000002],[1692936000,27362.419000000002],[1693022400,27362.419000000002],[1693108800,27362.419000000002],[1693195200,27362.419000000002],[1693281600,27362.419000000002],[1693368000,27362.419000000002],[1693454400,27362.419000000002],[1693540800,27362.419000000002],[1693627200,27362.419000000002],[1693713600,27362.419000000002],[1693800000,27362.419000000002],[1693886400,27362.419000000002],[1693972800,27362.419000000002],[1694059200,27362.419000000002],[1694145600,27362.419000000002],[1694232000,27362.419000000002],[1694318400,27362.419000000002],[1694404800,27362.419000000002],[1694491200,27362.419000000002],[1694577600,27362.419000000002],[1694664000,27362.419000000002],[1694750400,27362.419000000002],[1694836800,27362.419000000002],[1694923200,27362.419000000002],[1695009600,27362.419000000002],[1695096000,27362.419000000002],[1695182400,27362.419000000002],[1695268800,27362.419000000002],[1695355200,27362.419000000002],[1695441600,27362.419000000002],[1695528000,27362.419000000002],[1695614400,27362.419000000002],[1695700800,27362.419000000002],[1695787200,27362.419000000002],[1695873600,27362.419000000002],[1695960000,27362.419000000002],[1696046400,27362.419000000002],[1696132800,27362.419000000002],[1696219200,27362.419000000002],[1696305600,27362.419000000002],[1696392000,27362.419000000002],[1696478400,27362.419000000002],[1696564800,27362.419000000002],[1696651200,27362.419000000002],[1696737600,27362.419000000002],[1696824000,27362.419000000002],[1696910400,27362.419000000002],[1696996800,27362.419000000002],[1697083200,27362.419000000002],[1697169600,27362.419000000002],[1697256000,27362.419000000002],[1697342400,27362.419000000002],[1697428800,27362.419000000002],[1697515200,27362.419000000002],[1697601600,27362.419000000002],[1697688000,27362.419000000002],[1697774400,27362.419000000002],[1697860800,27362.419000000002],[1697947200,27362.419000000002],[1698033600,27362.419000000002],[1698120000,27362.419000000002],[1698206400,27362.419000000002],[1698292800,27362.419000000002],[1698379200,27362.419000000002],[1698465600,27362.419000000002],[1698552000,27362.419000000002],[1698638400,27362.419000000002],[1698724800,27362.419000000002],[1698811200,27362.419000000002],[1698897600,27362.419000000002],[1698984000,27362.419000000002],[1699070400,27362.419000000002],[1699156800,27362.419000000002],[1699246800,27362.419000000002],[1699333200,27362.419000000002],[1699419600,27362.419000000002],[1699506000,27362.419000000002],[1699592400,27362.419000000002],[1699678800,27362.419000000002],[1699765200,27362.419000000002],[1699851600,27362.419000000002],[1699938000,27362.419000000002],[1700024400,27362.419000000002],[1700110800,27362.419000000002],[1700197200,27362.419000000002],[1700283600,27362.419000000002],[1700370000,27362.419000000002],[1700456400,27362.419000000002],[1700542800,27362.419000000002],[1700629200,27362.419000000002],[1700715600,27362.419000000002],[1700802000,27362.419000000002],[1700888400,27362.419000000002],[1700974800,27362.419000000002],[1701061200,27362.419000000002],[1701147600,27362.419000000002],[1701234000,27362.419000000002],[1701320400,27362.419000000002],[1701406800,27362.419000000002],[1701493200,27362.419000000002],[1701579600,27362.419000000002],[1701666000,27362.419000000002],[1701752400,27362.419000000002],[1701838800,27362.419000000002],[1701925200,27362.419000000002],[1702011600,27362.419000000002],[1702098000,27362.419000000002],[1702184400,27362.419000000002],[1702270800,27362.419000000002],[1702357200,27362.419000000002],[1702443600,27362.419000000002],[1702530000,27362.419000000002],[1702616400,27362.419000000002],[1702702800,27362.419000000002],[1702789200,27362.419000000002],[1702875600,27362.419000000002],[1702962000,27362.419000000002],[1703048400,27362.419000000002],[1703134800,27362.419000000002],[1703221200,27362.419000000002],[1703307600,27362.419000000002],[1703394000,27362.419000000002],[1703480400,27362.419000000002],[1703566800,27362.419000000002],[1703653200,27362.419000000002],[1703739600,27362.419000000002],[1703826000,27362.419000000002],[1703912400,27362.419000000002],[1703998800,27362.419000000002],[1704085200,27362.419000000002],[1704171600,27362.419000000002],[1704258000,27362.419000000002],[1704344400,27362.419000000002],[1704430800,27362.419000000002],[1704517200,27362.419000000002],[1704603600,27362.419000000002],[1704690000,27362.419000000002],[1704776400,27362.419000000002],[1704862800,27362.419000000002],[1704949200,27362.419000000002],[1705035600,27362.419000000002],[1705122000,27362.419000000002],[1705208400,27362.419000000002],[1705294800,27362.419000000002],[1705381200,27362.419000000002],[1705467600,27362.419000000002],[1705554000,27362.419000000002],[1705640400,27362.419000000002],[1705726800,27362.419000000002],[1705813200,27362.419000000002],[1705899600,27362.419000000002],[1705986000,27362.419000000002],[1706072400,27362.419000000002],[1706158800,27362.419000000002],[1706245200,27362.419000000002],[1706331600,27362.419000000002],[1706418000,27362.419000000002],[1706504400,27362.419000000002],[1706590800,27362.419000000002],[1706677200,27362.419000000002],[1706763600,27362.419000000002],[1706850000,27362.419000000002],[1706936400,27362.419000000002],[1707022800,27362.419000000002],[1707109200,27362.419000000002],[1707195600,27362.419000000002],[1707282000,27362.419000000002],[1707368400,27362.419000000002],[1707454800,27362.419000000002],[1707541200,27362.419000000002],[1707627600,27362.419000000002],[1707714000,27362.419000000002],[1707800400,27362.419000000002],[1707886800,27362.419000000002],[1707973200,27362.419000000002],[1708059600,27362.419000000002],[1708146000,27362.419000000002],[1708232400,27362.419000000002],[1708318800,27362.419000000002],[1708405200,27362.419000000002],[1708491600,27362.419000000002],[1708578000,27362.419000000002],[1708664400,27362.419000000002],[1708750800,27362.419000000002],[1708837200,27362.419000000002],[1708923600,27362.419000000002],[1709010000,27362.419000000002],[1709096400,27362.419000000002],[1709182800,27362.419000000002],[1709269200,27362.419000000002],[1709355600,27362.419000000002],[1709442000,27362.419000000002],[1709528400,27362.419000000002],[1709614800,27362.419000000002],[1709701200,27362.419000000002],[1709787600,27362.419000000002],[1709874000,27362.419000000002],[1709960400,27362.419000000002],[1710046800,27362.419000000002],[1710129600,27362.419000000002],[1710216000,27362.419000000002],[1710302400,27362.419000000002],[1710388800,27362.419000000002],[1710475200,27362.419000000002],[1710561600,27362.419000000002],[1710648000,27362.419000000002],[1710734400,27362.419000000002],[1710820800,27362.419000000002],[1710907200,27362.419000000002],[1710993600,27362.419000000002],[1711080000,27362.419000000002],[1711166400,27362.419000000002],[1711252800,27362.419000000002],[1711339200,27362.419000000002],[1711425600,27362.419000000002],[1711512000,27362.419000000002],[1711598400,27362.419000000002],[1711684800,27362.419000000002],[1711771200,27362.419000000002],[1711857600,27362.419000000002],[1711944000,27362.419000000002],[1712030400,27362.419000000002],[1712116800,27362.419000000002],[1712203200,27362.419000000002],[1712289600,27362.419000000002],[1712376000,27362.419000000002],[1712462400,27362.419000000002],[1712548800,27362.419000000002],[1712635200,27362.419000000002],[1712721600,27362.419000000002],[1712808000,27362.419000000002],[1712894400,27362.419000000002],[1712980800,27362.419000000002],[1713067200,27362.419000000002],[1713153600,27362.419000000002],[1713240000,27362.419000000002],[1713326400,27362.419000000002],[1713412800,27362.419000000002],[1713499200,27362.419000000002],[1713585600,27362.419000000002],[1713672000,27362.419000000002],[1713758400,27362.419000000002],[1713844800,27362.419000000002],[1713931200,27362.419000000002],[1714017600,27362.419000000002],[1714104000,27362.419000000002],[1714190400,27362.419000000002],[1714276800,27362.419000000002],[1714363200,27362.419000000002],[1714449600,27362.419000000002],[1714536000,27362.419000000002],[1714622400,27990.319],[1714708800,27990.319],[1714795200,27990.319],[1714881600,27990.319],[1714968000,27990.319],[1715054400,27990.319],[1715140800,27990.319],[1715227200,27990.319],[1715313600,27990.319],[1715400000,27990.319],[1715486400,27990.319],[1715572800,27990.319],[1715659200,27990.319],[1715745600,27990.319],[1715832000,27990.319],[1715918400,27990.319],[1716004800,27990.319],[1716091200,27990.319],[1716177600,27990.319],[1716264000,27990.319],[1716350400,27990.319],[1716436800,27990.319],[1716523200,27990.319],[1716609600,27990.319],[1716696000,27990.319],[1716782400,27990.319],[1716868800,27990.319],[1716955200,27990.319],[1717041600,27990.319],[1717128000,27990.319],[1717214400,27990.319],[1717300800,27990.319],[1717387200,27990.319],[1717473600,27990.319],[1717560000,27990.319],[1717646400,27990.319],[1717732800,27990.319],[1717819200,27990.319],[1717905600,27990.319],[1717992000,27990.319],[1718078400,27990.319],[1718164800,27990.319],[1718251200,27990.319],[1718337600,27990.319],[1718424000,27990.319],[1718510400,27990.319],[1718596800,27990.319],[1718683200,27990.319],[1718769600,27990.319],[1718856000,27990.319],[1718942400,27990.319],[1719028800,27990.319],[1719115200,27990.319],[1719201600,27990.319],[1719288000,27990.319],[1719374400,27990.319],[1719460800,27990.319],[1719547200,27990.319],[1719633600,27990.319],[1719720000,27990.319],[1719806400,27990.319],[1719892800,27990.319],[1719979200,27990.319],[1720065600,27990.319],[1720152000,27990.319],[1720238400,27990.319],[1720324800,27990.319],[1720411200,27990.319],[1720497600,27990.319],[1720584000,27990.319],[1720670400,27990.319],[1720756800,27990.319],[1720843200,27990.319],[1720929600,27990.319],[1721016000,27990.319],[1721102400,27990.319],[1721188800,27990.319],[1721275200,27990.319],[1721361600,27990.319],[1721448000,27990.319],[1721534400,27990.319],[1721620800,27990.319],[1721707200,27990.319],[1721793600,27990.319],[1721880000,27990.319],[1721966400,27990.319],[1722052800,27990.319],[1722139200,27990.319],[1722225600,27990.319],[1722312000,27990.319],[1722398400,27990.319],[1722484800,27990.319],[1722571200,27990.319],[1722657600,27990.319],[1722744000,27990.319],[1722830400,27990.319],[1722916800,27990.319],[1723003200,27990.319],[1723089600,27990.319],[1723176000,27990.319],[1723262400,27990.319],[1723348800,27990.319],[1723435200,27990.319],[1723521600,27990.319],[1723608000,27990.319],[1723694400,27990.319],[1723780800,27990.319],[1723867200,27990.319],[1723953600,27990.319],[1724040000,27990.319],[1724126400,27990.319],[1724212800,27990.319],[1724299200,27990.319],[1724385600,27990.319],[1724472000,27990.319],[1724558400,27990.319],[1724644800,27990.319],[1724731200,27990.319],[1724817600,27990.319],[1724904000,27990.319],[1724990400,27990.319],[1725076800,27990.319],[1725163200,27990.319],[1725249600,27990.319],[1725336000,27990.319],[1725422400,27990.319],[1725508800,27990.319],[1725595200,27990.319],[1725681600,27990.319],[1725768000,27990.319],[1725854400,27990.319],[1725940800,27990.319],[1726027200,27990.319],[1726113600,27990.319],[1726200000,27990.319],[1726286400,27990.319],[1726372800,27990.319],[1726459200,27990.319],[1726545600,27990.319],[1726632000,27990.319],[1726718400,27990.319],[1726804800,27990.319],[1726891200,27990.319],[1726977600,27990.319],[1727064000,27990.319],[1727150400,27990.319],[1727236800,27990.319],[1727323200,27990.319],[1727409600,27990.319],[1727496000,27990.319],[1727582400,27990.319],[1727668800,27990.319],[1727755200,27990.319],[1727841600,27990.319],[1727928000,27990.319],[1728014400,27990.319],[1728100800,27990.319],[1728187200,27990.319],[1728273600,27990.319],[1728360000,27990.319],[1728446400,27990.319],[1728532800,27990.319],[1728619200,27990.319],[1728705600,27990.319],[1728792000,27990.319],[1728878400,27990.319],[1728964800,27990.319],[1729051200,27990.319],[1729137600,27990.319],[1729224000,27990.319],[1729310400,27990.319],[1729396800,27990.319],[1729483200,27990.319],[1729569600,27990.319],[1729656000,27990.319],[1729742400,27990.319],[1729828800,27990.319],[1729915200,27990.319],[1730001600,27990.319],[1730088000,27990.319],[1730174400,27990.319],[1730260800,27990.319],[1730347200,27990.319],[1730433600,27990.319],[1730520000,27990.319],[1730606400,27990.319],[1730696400,27990.319],[1730782800,27990.319],[1730869200,27990.319],[1730955600,27990.319],[1731042000,27990.319],[1731128400,27990.319],[1731214800,27990.319],[1731301200,27990.319],[1731387600,27990.319],[1731474000,27990.319],[1731560400,27990.319],[1731646800,27990.319],[1731733200,27990.319],[1731819600,27990.319],[1731906000,27990.319],[1731992400,27990.319],[1732078800,27990.319],[1732165200,27990.319],[1732251600,27990.319],[1732338000,27990.319],[1732424400,27990.319],[1732510800,27990.319],[1732597200,27990.319],[1732683600,27990.319],[1732770000,27990.319],[1732856400,27990.319],[1732942800,27990.319],[1733029200,27990.319],[1733115600,27990.319],[1733202000,27990.319],[1733288400,27990.319],[1733374800,27990.319],[1733461200,27990.319],[1733547600,27990.319],[1733634000,27990.319],[1733720400,27990.319],[1733806800,27990.319],[1733893200,27990.319],[1733979600,27990.319],[1734066000,27990.319],[1734152400,27990.319],[1734238800,27990.319],[1734325200,27990.319],[1734411600,27990.319],[1734498000,27990.319],[1734584400,27990.319],[1734670800,27990.319],[1734757200,27990.319],[1734843600,27990.319],[1734930000,27990.319],[1735016400,27990.319],[1735102800,27990.319],[1735189200,27990.319],[1735275600,27990.319],[1735362000,27990.319],[1735448400,27990.319],[1735534800,27990.319],[1735621200,27990.319],[1735707600,27990.319],[1735794000,27990.319],[1735880400,27990.319],[1735966800,27990.319],[1736053200,27990.319],[1736139600,27990.319],[1736226000,27990.319],[1736312400,27990.319],[1736398800,27990.319],[1736485200,27990.319],[1736571600,27990.319],[1736658000,27990.319],[1736744400,27990.319],[1736830800,27990.319],[1736917200,27990.319],[1737003600,27990.319],[1737090000,27990.319],[1737176400,27990.319],[1737262800,27990.319],[1737349200,27990.319],[1737435600,27990.319],[1737522000,27990.319],[1737608400,27990.319],[1737694800,27990.319],[1737781200,27990.319],[1737867600,27990.319],[1737954000,27990.319],[1738040400,27990.319],[1738126800,27990.319],[1738213200,27990.319],[1738299600,27990.319],[1738386000,27990.319],[1738472400,27990.319],[1738558800,27990.319],[1738645200,27990.319],[1738731600,27990.319],[1738818000,27990.319],[1738904400,27990.319],[1738990800,27990.319],[1739077200,27990.319],[1739163600,27990.319],[1739250000,27990.319],[1739336400,27990.319],[1739422800,27990.319],[1739509200,27990.319],[1739595600,27990.319],[1739682000,27990.319],[1739768400,27990.319],[1739854800,27990.319],[1739941200,27990.319],[1740027600,27990.319],[1740114000,27990.319],[1740200400,27990.319],[1740286800,27990.319],[1740373200,27990.319],[1740459600,27990.319],[1740546000,27990.319],[1740632400,27990.319],[1740718800,27990.319],[1740805200,27990.319],[1740891600,27990.319],[1740978000,27990.319],[1741064400,27990.319],[1741150800,27990.319],[1741237200,27990.319],[1741323600,27990.319],[1741410000,27990.319],[1741496400,27990.319],[1741579200,27990.319],[1741665600,27990.319],[1741752000,27990.319],[1741838400,27990.319],[1741924800,27990.319],[1742011200,27990.319],[1742097600,27990.319],[1742184000,27990.319],[1742270400,27990.319],[1742356800,27990.319],[1742443200,27990.319],[1742529600,27990.319],[1742616000,27990.319],[1742702400,27990.319],[1742788800,27990.319],[1742875200,27990.319],[1742961600,27990.319],[1743048000,27990.319],[1743134400,27990.319],[1743220800,27990.319],[1743307200,27990.319],[1743393600,27990.319],[1743480000,27990.319],[1743566400,27990.319],[1743652800,27990.319],[1743739200,27990.319],[1743825600,27990.319],[1743912000,27990.319],[1743998400,27990.319],[1744084800,27990.319],[1744171200,27990.319],[1744257600,27990.319],[1744344000,27990.319],[1744430400,27990.319],[1744516800,27990.319],[1744603200,27990.319],[1744689600,27990.319],[1744776000,27990.319],[1744862400,27990.319],[1744948800,27990.319],[1745035200,27990.319],[1745121600,27990.319],[1745208000,27990.319],[1745294400,27990.319],[1745380800,27990.319],[1745467200,27990.319],[1745553600,27990.319],[1745640000,27990.319],[1745726400,27990.319],[1745812800,27990.319],[1745899200,27990.319],[1745985600,27990.319],[1746072000,27990.319],[1746158400,32706.499]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7695.1900999999998],[1209787200,7695.1900999999998],[1209873600,7695.1900999999998],[1209960000,7695.1900999999998],[1210046400,7695.1900999999998],[1210132800,7695.1900999999998],[1210219200,7695.1900999999998],[1210305600,7695.1900999999998],[1210392000,7695.1900999999998],[1210478400,7695.1900999999998],[1210564800,7695.1900999999998],[1210651200,7695.1900999999998],[1210737600,7695.1900999999998],[1210824000,7695.1900999999998],[1210910400,7695.1900999999998],[1210996800,7695.1900999999998],[1211083200,7695.1900999999998],[1211169600,7695.1900999999998],[1211256000,7695.1900999999998],[1211342400,7695.1900999999998],[1211428800,7695.1900999999998],[1211515200,7695.1900999999998],[1211601600,7695.1900999999998],[1211688000,7695.1900999999998],[1211774400,7695.1900999999998],[1211860800,7695.1900999999998],[1211947200,7695.1900999999998],[1212033600,7695.1900999999998],[1212120000,7695.1900999999998],[1212206400,7695.1900999999998],[1212292800,7695.1900999999998],[1212379200,7695.1900999999998],[1212465600,7695.1900999999998],[1212552000,7695.1900999999998],[1212638400,7695.1900999999998],[1212724800,7695.1900999999998],[1212811200,7695.1900999999998],[1212897600,7695.1900999999998],[1212984000,7695.1900999999998],[1213070400,7695.1900999999998],[1213156800,7695.1900999999998],[1213243200,7695.1900999999998],[1213329600,7695.1900999999998],[1213416000,7695.1900999999998],[1213502400,7695.1900999999998],[1213588800,7695.1900999999998],[1213675200,7695.1900999999998],[1213761600,7695.1900999999998],[1213848000,7695.1900999999998],[1213934400,7695.1900999999998],[1214020800,7695.1900999999998],[1214107200,7695.1900999999998],[1214193600,7695.1900999999998],[1214280000,7695.1900999999998],[1214366400,7695.1900999999998],[1214452800,7695.1900999999998],[1214539200,7695.1900999999998],[1214625600,7695.1900999999998],[1214712000,7695.1900999999998],[1214798400,7695.1900999999998],[1214884800,7695.1900999999998],[1214971200,7695.1900999999998],[1215057600,7695.1900999999998],[1215144000,7695.1900999999998],[1215230400,7695.1900999999998],[1215316800,7695.1900999999998],[1215403200,7695.1900999999998],[1215489600,7695.1900999999998],[1215576000,7695.1900999999998],[1215662400,7695.1900999999998],[1215748800,7695.1900999999998],[1215835200,7695.1900999999998],[1215921600,7695.1900999999998],[1216008000,7695.1900999999998],[1216094400,7695.1900999999998],[1216180800,7695.1900999999998],[1216267200,7695.1900999999998],[1216353600,7695.1900999999998],[1216440000,7695.1900999999998],[1216526400,7695.1900999999998],[1216612800,7695.1900999999998],[1216699200,7695.1900999999998],[1216785600,7695.1900999999998],[1216872000,7695.1900999999998],[1216958400,7695.1900999999998],[1217044800,7695.1900999999998],[1217131200,7695.1900999999998],[1217217600,7695.1900999999998],[1217304000,7695.1900999999998],[1217390400,7695.1900999999998],[1217476800,7695.1900999999998],[1217563200,7695.1900999999998],[1217649600,7695.1900999999998],[1217736000,7695.1900999999998],[1217822400,7695.1900999999998],[1217908800,7695.1900999999998],[1217995200,7695.1900999999998],[1218081600,7695.1900999999998],[1218168000,7695.1900999999998],[1218254400,7695.1900999999998],[1218340800,7695.1900999999998],[1218427200,7695.1900999999998],[1218513600,7695.1900999999998],[1218600000,7695.1900999999998],[1218686400,7695.1900999999998],[1218772800,7695.1900999999998],[1218859200,7695.1900999999998],[1218945600,7695.1900999999998],[1219032000,7695.1900999999998],[1219118400,7695.1900999999998],[1219204800,7695.1900999999998],[1219291200,7695.1900999999998],[1219377600,7695.1900999999998],[1219464000,7695.1900999999998],[1219550400,7695.1900999999998],[1219636800,7695.1900999999998],[1219723200,7695.1900999999998],[1219809600,7695.1900999999998],[1219896000,7695.1900999999998],[1219982400,7695.1900999999998],[1220068800,7695.1900999999998],[1220155200,7695.1900999999998],[1220241600,7695.1900999999998],[1220328000,7695.1900999999998],[1220414400,7695.1900999999998],[1220500800,7695.1900999999998],[1220587200,7695.1900999999998],[1220673600,7695.1900999999998],[1220760000,7695.1900999999998],[1220846400,7695.1900999999998],[1220932800,7695.1900999999998],[1221019200,7695.1900999999998],[1221105600,7695.1900999999998],[1221192000,7695.1900999999998],[1221278400,7695.1900999999998],[1221364800,7695.1900999999998],[1221451200,7695.1900999999998],[1221537600,7695.1900999999998],[1221624000,7695.1900999999998],[1221710400,7695.1900999999998],[1221796800,7695.1900999999998],[1221883200,7695.1900999999998],[1221969600,7695.1900999999998],[1222056000,7695.1900999999998],[1222142400,7695.1900999999998],[1222228800,7695.1900999999998],[1222315200,7695.1900999999998],[1222401600,7695.1900999999998],[1222488000,7695.1900999999998],[1222574400,7695.1900999999998],[1222660800,7695.1900999999998],[1222747200,7695.1900999999998],[1222833600,7695.1900999999998],[1222920000,7695.1900999999998],[1223006400,7695.1900999999998],[1223092800,7695.1900999999998],[1223179200,7695.1900999999998],[1223265600,7695.1900999999998],[1223352000,7695.1900999999998],[1223438400,7695.1900999999998],[1223524800,7695.1900999999998],[1223611200,7695.1900999999998],[1223697600,7695.1900999999998],[1223784000,7695.1900999999998],[1223870400,7695.1900999999998],[1223956800,7695.1900999999998],[1224043200,7695.1900999999998],[1224129600,7695.1900999999998],[1224216000,7695.1900999999998],[1224302400,7695.1900999999998],[1224388800,7695.1900999999998],[1224475200,7695.1900999999998],[1224561600,7695.1900999999998],[1224648000,7695.1900999999998],[1224734400,7695.1900999999998],[1224820800,7695.1900999999998],[1224907200,7695.1900999999998],[1224993600,7695.1900999999998],[1225080000,7695.1900999999998],[1225166400,7695.1900999999998],[1225252800,7695.1900999999998],[1225339200,7695.1900999999998],[1225425600,7695.1900999999998],[1225512000,7695.1900999999998],[1225598400,7695.1900999999998],[1225688400,7695.1900999999998],[1225774800,7695.1900999999998],[1225861200,7695.1900999999998],[1225947600,7695.1900999999998],[1226034000,7695.1900999999998],[1226120400,7695.1900999999998],[1226206800,7695.1900999999998],[1226293200,7695.1900999999998],[1226379600,7695.1900999999998],[1226466000,7695.1900999999998],[1226552400,7695.1900999999998],[1226638800,7695.1900999999998],[1226725200,7695.1900999999998],[1226811600,7695.1900999999998],[1226898000,7695.1900999999998],[1226984400,7695.1900999999998],[1227070800,7695.1900999999998],[1227157200,7695.1900999999998],[1227243600,7695.1900999999998],[1227330000,7695.1900999999998],[1227416400,7695.1900999999998],[1227502800,7695.1900999999998],[1227589200,7695.1900999999998],[1227675600,7695.1900999999998],[1227762000,7695.1900999999998],[1227848400,7695.1900999999998],[1227934800,7695.1900999999998],[1228021200,7695.1900999999998],[1228107600,7695.1900999999998],[1228194000,7695.1900999999998],[1228280400,7695.1900999999998],[1228366800,7695.1900999999998],[1228453200,7695.1900999999998],[1228539600,7695.1900999999998],[1228626000,7695.1900999999998],[1228712400,7695.1900999999998],[1228798800,7695.1900999999998],[1228885200,7695.1900999999998],[1228971600,7695.1900999999998],[1229058000,7695.1900999999998],[1229144400,7695.1900999999998],[1229230800,7695.1900999999998],[1229317200,7695.1900999999998],[1229403600,7695.1900999999998],[1229490000,7695.1900999999998],[1229576400,7695.1900999999998],[1229662800,7695.1900999999998],[1229749200,7695.1900999999998],[1229835600,7695.1900999999998],[1229922000,7695.1900999999998],[1230008400,7695.1900999999998],[1230094800,7695.1900999999998],[1230181200,7695.1900999999998],[1230267600,7695.1900999999998],[1230354000,7695.1900999999998],[1230440400,7695.1900999999998],[1230526800,7695.1900999999998],[1230613200,7695.1900999999998],[1230699600,7695.1900999999998],[1230786000,7695.1900999999998],[1230872400,7695.1900999999998],[1230958800,7695.1900999999998],[1231045200,7695.1900999999998],[1231131600,7695.1900999999998],[1231218000,7695.1900999999998],[1231304400,7695.1900999999998],[1231390800,7695.1900999999998],[1231477200,7695.1900999999998],[1231563600,7695.1900999999998],[1231650000,7695.1900999999998],[1231736400,7695.1900999999998],[1231822800,7695.1900999999998],[1231909200,7695.1900999999998],[1231995600,7695.1900999999998],[1232082000,7695.1900999999998],[1232168400,7695.1900999999998],[1232254800,7695.1900999999998],[1232341200,7695.1900999999998],[1232427600,7695.1900999999998],[1232514000,7695.1900999999998],[1232600400,7695.1900999999998],[1232686800,7695.1900999999998],[1232773200,7695.1900999999998],[1232859600,7695.1900999999998],[1232946000,7695.1900999999998],[1233032400,7695.1900999999998],[1233118800,7695.1900999999998],[1233205200,7695.1900999999998],[1233291600,7695.1900999999998],[1233378000,7695.1900999999998],[1233464400,7695.1900999999998],[1233550800,7695.1900999999998],[1233637200,7695.1900999999998],[1233723600,7695.1900999999998],[1233810000,7695.1900999999998],[1233896400,7695.1900999999998],[1233982800,7695.1900999999998],[1234069200,7695.1900999999998],[1234155600,7695.1900999999998],[1234242000,7695.1900999999998],[1234328400,7695.1900999999998],[1234414800,7695.1900999999998],[1234501200,7695.1900999999998],[1234587600,7695.1900999999998],[1234674000,7695.1900999999998],[1234760400,7695.1900999999998],[1234846800,7695.1900999999998],[1234933200,7695.1900999999998],[1235019600,7695.1900999999998],[1235106000,7695.1900999999998],[1235192400,7695.1900999999998],[1235278800,7695.1900999999998],[1235365200,7695.1900999999998],[1235451600,7695.1900999999998],[1235538000,7695.1900999999998],[1235624400,7695.1900999999998],[1235710800,7695.1900999999998],[1235797200,7695.1900999999998],[1235883600,7695.1900999999998],[1235970000,7695.1900999999998],[1236056400,7695.1900999999998],[1236142800,7695.1900999999998],[1236229200,7695.1900999999998],[1236315600,7695.1900999999998],[1236402000,7695.1900999999998],[1236488400,7695.1900999999998],[1236571200,7695.1900999999998],[1236657600,7695.1900999999998],[1236744000,7695.1900999999998],[1236830400,7695.1900999999998],[1236916800,7695.1900999999998],[1237003200,7695.1900999999998],[1237089600,7695.1900999999998],[1237176000,7695.1900999999998],[1237262400,7695.1900999999998],[1237348800,7695.1900999999998],[1237435200,7695.1900999999998],[1237521600,7695.1900999999998],[1237608000,7695.1900999999998],[1237694400,7695.1900999999998],[1237780800,7695.1900999999998],[1237867200,7695.1900999999998],[1237953600,7695.1900999999998],[1238040000,7695.1900999999998],[1238126400,7695.1900999999998],[1238212800,7695.1900999999998],[1238299200,7695.1900999999998],[1238385600,7695.1900999999998],[1238472000,7695.1900999999998],[1238558400,7695.1900999999998],[1238644800,7695.1900999999998],[1238731200,7695.1900999999998],[1238817600,7695.1900999999998],[1238904000,7695.1900999999998],[1238990400,7695.1900999999998],[1239076800,7695.1900999999998],[1239163200,7695.1900999999998],[1239249600,7695.1900999999998],[1239336000,7695.1900999999998],[1239422400,7695.1900999999998],[1239508800,7695.1900999999998],[1239595200,7695.1900999999998],[1239681600,7695.1900999999998],[1239768000,7695.1900999999998],[1239854400,7695.1900999999998],[1239940800,7695.1900999999998],[1240027200,7695.1900999999998],[1240113600,7695.1900999999998],[1240200000,7695.1900999999998],[1240286400,7695.1900999999998],[1240372800,7695.1900999999998],[1240459200,7695.1900999999998],[1240545600,7695.1900999999998],[1240632000,7695.1900999999998],[1240718400,7695.1900999999998],[1240804800,7695.1900999999998],[1240891200,7695.1900999999998],[1240977600,7695.1900999999998],[1241064000,7695.1900999999998],[1241150400,7695.1900999999998],[1241236800,8180.0361000000003],[1241323200,8180.0361000000003],[1241409600,8180.0361000000003],[1241496000,8180.0361000000003],[1241582400,8180.0361000000003],[1241668800,8180.0361000000003],[1241755200,8180.0361000000003],[1241841600,8180.0361000000003],[1241928000,8180.0361000000003],[1242014400,8180.0361000000003],[1242100800,8180.0361000000003],[1242187200,8180.0361000000003],[1242273600,8180.0361000000003],[1242360000,8180.0361000000003],[1242446400,8180.0361000000003],[1242532800,8180.0361000000003],[1242619200,8180.0361000000003],[1242705600,8180.0361000000003],[1242792000,8180.0361000000003],[1242878400,8180.0361000000003],[1242964800,8180.0361000000003],[1243051200,8180.0361000000003],[1243137600,8180.0361000000003],[1243224000,8180.0361000000003],[1243310400,8180.0361000000003],[1243396800,8180.0361000000003],[1243483200,8180.0361000000003],[1243569600,8180.0361000000003],[1243656000,8180.0361000000003],[1243742400,8180.0361000000003],[1243828800,8180.0361000000003],[1243915200,8180.0361000000003],[1244001600,8180.0361000000003],[1244088000,8180.0361000000003],[1244174400,8180.0361000000003],[1244260800,8180.0361000000003],[1244347200,8180.0361000000003],[1244433600,8180.0361000000003],[1244520000,8180.0361000000003],[1244606400,8180.0361000000003],[1244692800,8180.0361000000003],[1244779200,8180.0361000000003],[1244865600,8180.0361000000003],[1244952000,8180.0361000000003],[1245038400,8180.0361000000003],[1245124800,8180.0361000000003],[1245211200,8180.0361000000003],[1245297600,8180.0361000000003],[1245384000,8180.0361000000003],[1245470400,8180.0361000000003],[1245556800,8180.0361000000003],[1245643200,8180.0361000000003],[1245729600,8180.0361000000003],[1245816000,8180.0361000000003],[1245902400,8180.0361000000003],[1245988800,8180.0361000000003],[1246075200,8180.0361000000003],[1246161600,8180.0361000000003],[1246248000,8180.0361000000003],[1246334400,8180.0361000000003],[1246420800,8180.0361000000003],[1246507200,8180.0361000000003],[1246593600,8180.0361000000003],[1246680000,8180.0361000000003],[1246766400,8180.0361000000003],[1246852800,8180.0361000000003],[1246939200,8180.0361000000003],[1247025600,8180.0361000000003],[1247112000,8180.0361000000003],[1247198400,8180.0361000000003],[1247284800,8180.0361000000003],[1247371200,8180.0361000000003],[1247457600,8180.0361000000003],[1247544000,8180.0361000000003],[1247630400,8180.0361000000003],[1247716800,8180.0361000000003],[1247803200,8180.0361000000003],[1247889600,8180.0361000000003],[1247976000,8180.0361000000003],[1248062400,8180.0361000000003],[1248148800,8180.0361000000003],[1248235200,8180.0361000000003],[1248321600,8180.0361000000003],[1248408000,8180.0361000000003],[1248494400,8180.0361000000003],[1248580800,8180.0361000000003],[1248667200,8180.0361000000003],[1248753600,8180.0361000000003],[1248840000,8180.0361000000003],[1248926400,8180.0361000000003],[1249012800,8180.0361000000003],[1249099200,8180.0361000000003],[1249185600,8180.0361000000003],[1249272000,8180.0361000000003],[1249358400,8180.0361000000003],[1249444800,8180.0361000000003],[1249531200,8180.0361000000003],[1249617600,8180.0361000000003],[1249704000,8180.0361000000003],[1249790400,8180.0361000000003],[1249876800,8180.0361000000003],[1249963200,8180.0361000000003],[1250049600,8180.0361000000003],[1250136000,8180.0361000000003],[1250222400,8180.0361000000003],[1250308800,8180.0361000000003],[1250395200,8180.0361000000003],[1250481600,8180.0361000000003],[1250568000,8180.0361000000003],[1250654400,8180.0361000000003],[1250740800,8180.0361000000003],[1250827200,8180.0361000000003],[1250913600,8180.0361000000003],[1251000000,8180.0361000000003],[1251086400,8180.0361000000003],[1251172800,8180.0361000000003],[1251259200,8180.0361000000003],[1251345600,8180.0361000000003],[1251432000,8180.0361000000003],[1251518400,8180.0361000000003],[1251604800,8180.0361000000003],[1251691200,8180.0361000000003],[1251777600,8180.0361000000003],[1251864000,8180.0361000000003],[1251950400,8180.0361000000003],[1252036800,8180.0361000000003],[1252123200,8180.0361000000003],[1252209600,8180.0361000000003],[1252296000,8180.0361000000003],[1252382400,8180.0361000000003],[1252468800,8180.0361000000003],[1252555200,8180.0361000000003],[1252641600,8180.0361000000003],[1252728000,8180.0361000000003],[1252814400,8180.0361000000003],[1252900800,8180.0361000000003],[1252987200,8180.0361000000003],[1253073600,8180.0361000000003],[1253160000,8180.0361000000003],[1253246400,8180.0361000000003],[1253332800,8180.0361000000003],[1253419200,8180.0361000000003],[1253505600,8180.0361000000003],[1253592000,8180.0361000000003],[1253678400,8180.0361000000003],[1253764800,8180.0361000000003],[1253851200,8180.0361000000003],[1253937600,8180.0361000000003],[1254024000,8180.0361000000003],[1254110400,8180.0361000000003],[1254196800,8180.0361000000003],[1254283200,8180.0361000000003],[1254369600,8180.0361000000003],[1254456000,8180.0361000000003],[1254542400,8180.0361000000003],[1254628800,8180.0361000000003],[1254715200,8180.0361000000003],[1254801600,8180.0361000000003],[1254888000,8180.0361000000003],[1254974400,8180.0361000000003],[1255060800,8180.0361000000003],[1255147200,8180.0361000000003],[1255233600,8180.0361000000003],[1255320000,8180.0361000000003],[1255406400,8180.0361000000003],[1255492800,8180.0361000000003],[1255579200,8180.0361000000003],[1255665600,8180.0361000000003],[1255752000,8180.0361000000003],[1255838400,8180.0361000000003],[1255924800,8180.0361000000003],[1256011200,8180.0361000000003],[1256097600,8180.0361000000003],[1256184000,8180.0361000000003],[1256270400,8180.0361000000003],[1256356800,8180.0361000000003],[1256443200,8180.0361000000003],[1256529600,8180.0361000000003],[1256616000,8180.0361000000003],[1256702400,8180.0361000000003],[1256788800,8180.0361000000003],[1256875200,8180.0361000000003],[1256961600,8180.0361000000003],[1257048000,8180.0361000000003],[1257138000,8180.0361000000003],[1257224400,8180.0361000000003],[1257310800,8180.0361000000003],[1257397200,8180.0361000000003],[1257483600,8180.0361000000003],[1257570000,8180.0361000000003],[1257656400,8180.0361000000003],[1257742800,8180.0361000000003],[1257829200,8180.0361000000003],[1257915600,8180.0361000000003],[1258002000,8180.0361000000003],[1258088400,8180.0361000000003],[1258174800,8180.0361000000003],[1258261200,8180.0361000000003],[1258347600,8180.0361000000003],[1258434000,8180.0361000000003],[1258520400,8180.0361000000003],[1258606800,8180.0361000000003],[1258693200,8180.0361000000003],[1258779600,8180.0361000000003],[1258866000,8180.0361000000003],[1258952400,8180.0361000000003],[1259038800,8180.0361000000003],[1259125200,8180.0361000000003],[1259211600,8180.0361000000003],[1259298000,8180.0361000000003],[1259384400,8180.0361000000003],[1259470800,8180.0361000000003],[1259557200,8180.0361000000003],[1259643600,8180.0361000000003],[1259730000,8180.0361000000003],[1259816400,8180.0361000000003],[1259902800,8180.0361000000003],[1259989200,8180.0361000000003],[1260075600,8180.0361000000003],[1260162000,8180.0361000000003],[1260248400,8180.0361000000003],[1260334800,8180.0361000000003],[1260421200,8180.0361000000003],[1260507600,8180.0361000000003],[1260594000,8180.0361000000003],[1260680400,8180.0361000000003],[1260766800,8180.0361000000003],[1260853200,8180.0361000000003],[1260939600,8180.0361000000003],[1261026000,8180.0361000000003],[1261112400,8180.0361000000003],[1261198800,8180.0361000000003],[1261285200,8180.0361000000003],[1261371600,8180.0361000000003],[1261458000,8180.0361000000003],[1261544400,8180.0361000000003],[1261630800,8180.0361000000003],[1261717200,8180.0361000000003],[1261803600,8180.0361000000003],[1261890000,8180.0361000000003],[1261976400,8180.0361000000003],[1262062800,8180.0361000000003],[1262149200,8180.0361000000003],[1262235600,8180.0361000000003],[1262322000,8180.0361000000003],[1262408400,8180.0361000000003],[1262494800,8180.0361000000003],[1262581200,8180.0361000000003],[1262667600,8180.0361000000003],[1262754000,8180.0361000000003],[1262840400,8180.0361000000003],[1262926800,8180.0361000000003],[1263013200,8180.0361000000003],[1263099600,8180.0361000000003],[1263186000,8180.0361000000003],[1263272400,8180.0361000000003],[1263358800,8180.0361000000003],[1263445200,8180.0361000000003],[1263531600,8180.0361000000003],[1263618000,8180.0361000000003],[1263704400,8180.0361000000003],[1263790800,8180.0361000000003],[1263877200,8180.0361000000003],[1263963600,8180.0361000000003],[1264050000,8180.0361000000003],[1264136400,8180.0361000000003],[1264222800,8180.0361000000003],[1264309200,8180.0361000000003],[1264395600,8180.0361000000003],[1264482000,8180.0361000000003],[1264568400,8180.0361000000003],[1264654800,8180.0361000000003],[1264741200,8180.0361000000003],[1264827600,8180.0361000000003],[1264914000,8180.0361000000003],[1265000400,8180.0361000000003],[1265086800,8180.0361000000003],[1265173200,8180.0361000000003],[1265259600,8180.0361000000003],[1265346000,8180.0361000000003],[1265432400,8180.0361000000003],[1265518800,8180.0361000000003],[1265605200,8180.0361000000003],[1265691600,8180.0361000000003],[1265778000,8180.0361000000003],[1265864400,8180.0361000000003],[1265950800,8180.0361000000003],[1266037200,8180.0361000000003],[1266123600,8180.0361000000003],[1266210000,8180.0361000000003],[1266296400,8180.0361000000003],[1266382800,8180.0361000000003],[1266469200,8180.0361000000003],[1266555600,8180.0361000000003],[1266642000,8180.0361000000003],[1266728400,8180.0361000000003],[1266814800,8180.0361000000003],[1266901200,8180.0361000000003],[1266987600,8180.0361000000003],[1267074000,8180.0361000000003],[1267160400,8180.0361000000003],[1267246800,8180.0361000000003],[1267333200,8180.0361000000003],[1267419600,8180.0361000000003],[1267506000,8180.0361000000003],[1267592400,8180.0361000000003],[1267678800,8180.0361000000003],[1267765200,8180.0361000000003],[1267851600,8180.0361000000003],[1267938000,8180.0361000000003],[1268024400,8180.0361000000003],[1268110800,8180.0361000000003],[1268197200,8180.0361000000003],[1268283600,8180.0361000000003],[1268370000,8180.0361000000003],[1268456400,8180.0361000000003],[1268542800,8180.0361000000003],[1268625600,8180.0361000000003],[1268712000,8180.0361000000003],[1268798400,8180.0361000000003],[1268884800,8180.0361000000003],[1268971200,8180.0361000000003],[1269057600,8180.0361000000003],[1269144000,8180.0361000000003],[1269230400,8180.0361000000003],[1269316800,8180.0361000000003],[1269403200,8180.0361000000003],[1269489600,8180.0361000000003],[1269576000,8180.0361000000003],[1269662400,8180.0361000000003],[1269748800,8180.0361000000003],[1269835200,8180.0361000000003],[1269921600,8180.0361000000003],[1270008000,8180.0361000000003],[1270094400,8180.0361000000003],[1270180800,8180.0361000000003],[1270267200,8180.0361000000003],[1270353600,8180.0361000000003],[1270440000,8180.0361000000003],[1270526400,8180.0361000000003],[1270612800,8180.0361000000003],[1270699200,8180.0361000000003],[1270785600,8180.0361000000003],[1270872000,8180.0361000000003],[1270958400,8180.0361000000003],[1271044800,8180.0361000000003],[1271131200,8180.0361000000003],[1271217600,8180.0361000000003],[1271304000,8180.0361000000003],[1271390400,8180.0361000000003],[1271476800,8180.0361000000003],[1271563200,8180.0361000000003],[1271649600,8180.0361000000003],[1271736000,8180.0361000000003],[1271822400,8180.0361000000003],[1271908800,8180.0361000000003],[1271995200,8180.0361000000003],[1272081600,8180.0361000000003],[1272168000,8180.0361000000003],[1272254400,8180.0361000000003],[1272340800,8180.0361000000003],[1272427200,8180.0361000000003],[1272513600,8180.0361000000003],[1272600000,8180.0361000000003],[1272686400,8180.0361000000003],[1272772800,8180.0361000000003],[1272859200,8180.0361000000003],[1272945600,9941.4590000000007],[1273032000,9941.4590000000007],[1273118400,9941.4590000000007],[1273204800,9941.4590000000007],[1273291200,9941.4590000000007],[1273377600,9941.4590000000007],[1273464000,9941.4590000000007],[1273550400,9941.4590000000007],[1273636800,9941.4590000000007],[1273723200,9941.4590000000007],[1273809600,9941.4590000000007],[1273896000,9941.4590000000007],[1273982400,9941.4590000000007],[1274068800,9941.4590000000007],[1274155200,9941.4590000000007],[1274241600,9941.4590000000007],[1274328000,9941.4590000000007],[1274414400,9941.4590000000007],[1274500800,9941.4590000000007],[1274587200,9941.4590000000007],[1274673600,9941.4590000000007],[1274760000,9941.4590000000007],[1274846400,9941.4590000000007],[1274932800,9941.4590000000007],[1275019200,9941.4590000000007],[1275105600,9941.4590000000007],[1275192000,9941.4590000000007],[1275278400,9941.4590000000007],[1275364800,9941.4590000000007],[1275451200,9941.4590000000007],[1275537600,9941.4590000000007],[1275624000,9941.4590000000007],[1275710400,9941.4590000000007],[1275796800,9941.4590000000007],[1275883200,9941.4590000000007],[1275969600,9941.4590000000007],[1276056000,9941.4590000000007],[1276142400,9941.4590000000007],[1276228800,9941.4590000000007],[1276315200,9941.4590000000007],[1276401600,9941.4590000000007],[1276488000,9941.4590000000007],[1276574400,9941.4590000000007],[1276660800,9941.4590000000007],[1276747200,9941.4590000000007],[1276833600,9941.4590000000007],[1276920000,9941.4590000000007],[1277006400,9941.4590000000007],[1277092800,9941.4590000000007],[1277179200,9941.4590000000007],[1277265600,9941.4590000000007],[1277352000,9941.4590000000007],[1277438400,9941.4590000000007],[1277524800,9941.4590000000007],[1277611200,9941.4590000000007],[1277697600,9941.4590000000007],[1277784000,9941.4590000000007],[1277870400,9941.4590000000007],[1277956800,9941.4590000000007],[1278043200,9941.4590000000007],[1278129600,9941.4590000000007],[1278216000,9941.4590000000007],[1278302400,9941.4590000000007],[1278388800,9941.4590000000007],[1278475200,9941.4590000000007],[1278561600,9941.4590000000007],[1278648000,9941.4590000000007],[1278734400,9941.4590000000007],[1278820800,9941.4590000000007],[1278907200,9941.4590000000007],[1278993600,9941.4590000000007],[1279080000,9941.4590000000007],[1279166400,9941.4590000000007],[1279252800,9941.4590000000007],[1279339200,9941.4590000000007],[1279425600,9941.4590000000007],[1279512000,9941.4590000000007],[1279598400,9941.4590000000007],[1279684800,9941.4590000000007],[1279771200,9941.4590000000007],[1279857600,9941.4590000000007],[1279944000,9941.4590000000007],[1280030400,9941.4590000000007],[1280116800,9941.4590000000007],[1280203200,9941.4590000000007],[1280289600,9941.4590000000007],[1280376000,9941.4590000000007],[1280462400,9941.4590000000007],[1280548800,9941.4590000000007],[1280635200,9941.4590000000007],[1280721600,9941.4590000000007],[1280808000,9941.4590000000007],[1280894400,9941.4590000000007],[1280980800,9941.4590000000007],[1281067200,9941.4590000000007],[1281153600,9941.4590000000007],[1281240000,9941.4590000000007],[1281326400,9941.4590000000007],[1281412800,9941.4590000000007],[1281499200,9941.4590000000007],[1281585600,9941.4590000000007],[1281672000,9941.4590000000007],[1281758400,9941.4590000000007],[1281844800,9941.4590000000007],[1281931200,9941.4590000000007],[1282017600,9941.4590000000007],[1282104000,9941.4590000000007],[1282190400,9941.4590000000007],[1282276800,9941.4590000000007],[1282363200,9941.4590000000007],[1282449600,9941.4590000000007],[1282536000,9941.4590000000007],[1282622400,9941.4590000000007],[1282708800,9941.4590000000007],[1282795200,9941.4590000000007],[1282881600,9941.4590000000007],[1282968000,9941.4590000000007],[1283054400,9941.4590000000007],[1283140800,9941.4590000000007],[1283227200,9941.4590000000007],[1283313600,9941.4590000000007],[1283400000,9941.4590000000007],[1283486400,9941.4590000000007],[1283572800,9941.4590000000007],[1283659200,9941.4590000000007],[1283745600,9941.4590000000007],[1283832000,9941.4590000000007],[1283918400,9941.4590000000007],[1284004800,9941.4590000000007],[1284091200,9941.4590000000007],[1284177600,9941.4590000000007],[1284264000,9941.4590000000007],[1284350400,9941.4590000000007],[1284436800,9941.4590000000007],[1284523200,9941.4590000000007],[1284609600,9941.4590000000007],[1284696000,9941.4590000000007],[1284782400,9941.4590000000007],[1284868800,9941.4590000000007],[1284955200,9941.4590000000007],[1285041600,9941.4590000000007],[1285128000,9941.4590000000007],[1285214400,9941.4590000000007],[1285300800,9941.4590000000007],[1285387200,9941.4590000000007],[1285473600,9941.4590000000007],[1285560000,9941.4590000000007],[1285646400,9941.4590000000007],[1285732800,9941.4590000000007],[1285819200,9941.4590000000007],[1285905600,9941.4590000000007],[1285992000,9941.4590000000007],[1286078400,9941.4590000000007],[1286164800,9941.4590000000007],[1286251200,9941.4590000000007],[1286337600,9941.4590000000007],[1286424000,9941.4590000000007],[1286510400,9941.4590000000007],[1286596800,9941.4590000000007],[1286683200,9941.4590000000007],[1286769600,9941.4590000000007],[1286856000,9941.4590000000007],[1286942400,9941.4590000000007],[1287028800,9941.4590000000007],[1287115200,9941.4590000000007],[1287201600,9941.4590000000007],[1287288000,9941.4590000000007],[1287374400,9941.4590000000007],[1287460800,9941.4590000000007],[1287547200,9941.4590000000007],[1287633600,9941.4590000000007],[1287720000,9941.4590000000007],[1287806400,9941.4590000000007],[1287892800,9941.4590000000007],[1287979200,9941.4590000000007],[1288065600,9941.4590000000007],[1288152000,9941.4590000000007],[1288238400,9941.4590000000007],[1288324800,9941.4590000000007],[1288411200,9941.4590000000007],[1288497600,9941.4590000000007],[1288584000,9941.4590000000007],[1288670400,9941.4590000000007],[1288756800,9941.4590000000007],[1288843200,9941.4590000000007],[1288929600,9941.4590000000007],[1289016000,9941.4590000000007],[1289102400,9941.4590000000007],[1289192400,9941.4590000000007],[1289278800,9941.4590000000007],[1289365200,9941.4590000000007],[1289451600,9941.4590000000007],[1289538000,9941.4590000000007],[1289624400,9941.4590000000007],[1289710800,9941.4590000000007],[1289797200,9941.4590000000007],[1289883600,9941.4590000000007],[1289970000,9941.4590000000007],[1290056400,9941.4590000000007],[1290142800,9941.4590000000007],[1290229200,9941.4590000000007],[1290315600,9941.4590000000007],[1290402000,9941.4590000000007],[1290488400,9941.4590000000007],[1290574800,9941.4590000000007],[1290661200,9941.4590000000007],[1290747600,9941.4590000000007],[1290834000,9941.4590000000007],[1290920400,9941.4590000000007],[1291006800,9941.4590000000007],[1291093200,9941.4590000000007],[1291179600,9941.4590000000007],[1291266000,9941.4590000000007],[1291352400,9941.4590000000007],[1291438800,9941.4590000000007],[1291525200,9941.4590000000007],[1291611600,9941.4590000000007],[1291698000,9941.4590000000007],[1291784400,9941.4590000000007],[1291870800,9941.4590000000007],[1291957200,9941.4590000000007],[1292043600,9941.4590000000007],[1292130000,9941.4590000000007],[1292216400,9941.4590000000007],[1292302800,9941.4590000000007],[1292389200,9941.4590000000007],[1292475600,9941.4590000000007],[1292562000,9941.4590000000007],[1292648400,9941.4590000000007],[1292734800,9941.4590000000007],[1292821200,9941.4590000000007],[1292907600,9941.4590000000007],[1292994000,9941.4590000000007],[1293080400,9941.4590000000007],[1293166800,9941.4590000000007],[1293253200,9941.4590000000007],[1293339600,9941.4590000000007],[1293426000,9941.4590000000007],[1293512400,9941.4590000000007],[1293598800,9941.4590000000007],[1293685200,9941.4590000000007],[1293771600,9941.4590000000007],[1293858000,9941.4590000000007],[1293944400,9941.4590000000007],[1294030800,9941.4590000000007],[1294117200,9941.4590000000007],[1294203600,9941.4590000000007],[1294290000,9941.4590000000007],[1294376400,9941.4590000000007],[1294462800,9941.4590000000007],[1294549200,9941.4590000000007],[1294635600,9941.4590000000007],[1294722000,9941.4590000000007],[1294808400,9941.4590000000007],[1294894800,9941.4590000000007],[1294981200,9941.4590000000007],[1295067600,9941.4590000000007],[1295154000,9941.4590000000007],[1295240400,9941.4590000000007],[1295326800,9941.4590000000007],[1295413200,9941.4590000000007],[1295499600,9941.4590000000007],[1295586000,9941.4590000000007],[1295672400,9941.4590000000007],[1295758800,9941.4590000000007],[1295845200,9941.4590000000007],[1295931600,9941.4590000000007],[1296018000,9941.4590000000007],[1296104400,9941.4590000000007],[1296190800,9941.4590000000007],[1296277200,9941.4590000000007],[1296363600,9941.4590000000007],[1296450000,9941.4590000000007],[1296536400,9941.4590000000007],[1296622800,9941.4590000000007],[1296709200,9941.4590000000007],[1296795600,9941.4590000000007],[1296882000,9941.4590000000007],[1296968400,9941.4590000000007],[1297054800,9941.4590000000007],[1297141200,9941.4590000000007],[1297227600,9941.4590000000007],[1297314000,9941.4590000000007],[1297400400,9941.4590000000007],[1297486800,9941.4590000000007],[1297573200,9941.4590000000007],[1297659600,9941.4590000000007],[1297746000,9941.4590000000007],[1297832400,9941.4590000000007],[1297918800,9941.4590000000007],[1298005200,9941.4590000000007],[1298091600,9941.4590000000007],[1298178000,9941.4590000000007],[1298264400,9941.4590000000007],[1298350800,9941.4590000000007],[1298437200,9941.4590000000007],[1298523600,9941.4590000000007],[1298610000,9941.4590000000007],[1298696400,9941.4590000000007],[1298782800,9941.4590000000007],[1298869200,9941.4590000000007],[1298955600,9941.4590000000007],[1299042000,9941.4590000000007],[1299128400,9941.4590000000007],[1299214800,9941.4590000000007],[1299301200,9941.4590000000007],[1299387600,9941.4590000000007],[1299474000,9941.4590000000007],[1299560400,9941.4590000000007],[1299646800,9941.4590000000007],[1299733200,9941.4590000000007],[1299819600,9941.4590000000007],[1299906000,9941.4590000000007],[1299992400,9941.4590000000007],[1300075200,9941.4590000000007],[1300161600,9941.4590000000007],[1300248000,9941.4590000000007],[1300334400,9941.4590000000007],[1300420800,9941.4590000000007],[1300507200,9941.4590000000007],[1300593600,9941.4590000000007],[1300680000,9941.4590000000007],[1300766400,9941.4590000000007],[1300852800,9941.4590000000007],[1300939200,9941.4590000000007],[1301025600,9941.4590000000007],[1301112000,9941.4590000000007],[1301198400,9941.4590000000007],[1301284800,9941.4590000000007],[1301371200,9941.4590000000007],[1301457600,9941.4590000000007],[1301544000,9941.4590000000007],[1301630400,9941.4590000000007],[1301716800,9941.4590000000007],[1301803200,9941.4590000000007],[1301889600,9941.4590000000007],[1301976000,9941.4590000000007],[1302062400,9941.4590000000007],[1302148800,9941.4590000000007],[1302235200,9941.4590000000007],[1302321600,9941.4590000000007],[1302408000,9941.4590000000007],[1302494400,9941.4590000000007],[1302580800,9941.4590000000007],[1302667200,9941.4590000000007],[1302753600,9941.4590000000007],[1302840000,9941.4590000000007],[1302926400,9941.4590000000007],[1303012800,9941.4590000000007],[1303099200,9941.4590000000007],[1303185600,9941.4590000000007],[1303272000,9941.4590000000007],[1303358400,9941.4590000000007],[1303444800,9941.4590000000007],[1303531200,9941.4590000000007],[1303617600,9941.4590000000007],[1303704000,9941.4590000000007],[1303790400,9941.4590000000007],[1303876800,9941.4590000000007],[1303963200,9941.4590000000007],[1304049600,9941.4590000000007],[1304136000,9941.4590000000007],[1304222400,9941.4590000000007],[1304308800,9941.4590000000007],[1304395200,10986.2327],[1304481600,10986.2327],[1304568000,10986.2327],[1304654400,10986.2327],[1304740800,10986.2327],[1304827200,10986.2327],[1304913600,10986.2327],[1305000000,10986.2327],[1305086400,10986.2327],[1305172800,10986.2327],[1305259200,10986.2327],[1305345600,10986.2327],[1305432000,10986.2327],[1305518400,10986.2327],[1305604800,10986.2327],[1305691200,10986.2327],[1305777600,10986.2327],[1305864000,10986.2327],[1305950400,10986.2327],[1306036800,10986.2327],[1306123200,10986.2327],[1306209600,10986.2327],[1306296000,10986.2327],[1306382400,10986.2327],[1306468800,10986.2327],[1306555200,10986.2327],[1306641600,10986.2327],[1306728000,10986.2327],[1306814400,10986.2327],[1306900800,10986.2327],[1306987200,10986.2327],[1307073600,10986.2327],[1307160000,10986.2327],[1307246400,10986.2327],[1307332800,10986.2327],[1307419200,10986.2327],[1307505600,10986.2327],[1307592000,10986.2327],[1307678400,10986.2327],[1307764800,10986.2327],[1307851200,10986.2327],[1307937600,10986.2327],[1308024000,10986.2327],[1308110400,10986.2327],[1308196800,10986.2327],[1308283200,10986.2327],[1308369600,10986.2327],[1308456000,10986.2327],[1308542400,10986.2327],[1308628800,10986.2327],[1308715200,10986.2327],[1308801600,10986.2327],[1308888000,10986.2327],[1308974400,10986.2327],[1309060800,10986.2327],[1309147200,10986.2327],[1309233600,10986.2327],[1309320000,10986.2327],[1309406400,10986.2327],[1309492800,10986.2327],[1309579200,10986.2327],[1309665600,10986.2327],[1309752000,10986.2327],[1309838400,10986.2327],[1309924800,10986.2327],[1310011200,10986.2327],[1310097600,10986.2327],[1310184000,10986.2327],[1310270400,10986.2327],[1310356800,10986.2327],[1310443200,10986.2327],[1310529600,10986.2327],[1310616000,10986.2327],[1310702400,10986.2327],[1310788800,10986.2327],[1310875200,10986.2327],[1310961600,10986.2327],[1311048000,10986.2327],[1311134400,10986.2327],[1311220800,10986.2327],[1311307200,10986.2327],[1311393600,10986.2327],[1311480000,10986.2327],[1311566400,10986.2327],[1311652800,10986.2327],[1311739200,10986.2327],[1311825600,10986.2327],[1311912000,10986.2327],[1311998400,10986.2327],[1312084800,10986.2327],[1312171200,10986.2327],[1312257600,10986.2327],[1312344000,10986.2327],[1312430400,10986.2327],[1312516800,10986.2327],[1312603200,10986.2327],[1312689600,10986.2327],[1312776000,10986.2327],[1312862400,10986.2327],[1312948800,10986.2327],[1313035200,10986.2327],[1313121600,10986.2327],[1313208000,10986.2327],[1313294400,10986.2327],[1313380800,10986.2327],[1313467200,10986.2327],[1313553600,10986.2327],[1313640000,10986.2327],[1313726400,10986.2327],[1313812800,10986.2327],[1313899200,10986.2327],[1313985600,10986.2327],[1314072000,10986.2327],[1314158400,10986.2327],[1314244800,10986.2327],[1314331200,10986.2327],[1314417600,10986.2327],[1314504000,10986.2327],[1314590400,10986.2327],[1314676800,10986.2327],[1314763200,10986.2327],[1314849600,10986.2327],[1314936000,10986.2327],[1315022400,10986.2327],[1315108800,10986.2327],[1315195200,10986.2327],[1315281600,10986.2327],[1315368000,10986.2327],[1315454400,10986.2327],[1315540800,10986.2327],[1315627200,10986.2327],[1315713600,10986.2327],[1315800000,10986.2327],[1315886400,10986.2327],[1315972800,10986.2327],[1316059200,10986.2327],[1316145600,10986.2327],[1316232000,10986.2327],[1316318400,10986.2327],[1316404800,10986.2327],[1316491200,10986.2327],[1316577600,10986.2327],[1316664000,10986.2327],[1316750400,10986.2327],[1316836800,10986.2327],[1316923200,10986.2327],[1317009600,10986.2327],[1317096000,10986.2327],[1317182400,10986.2327],[1317268800,10986.2327],[1317355200,10986.2327],[1317441600,10986.2327],[1317528000,10986.2327],[1317614400,10986.2327],[1317700800,10986.2327],[1317787200,10986.2327],[1317873600,10986.2327],[1317960000,10986.2327],[1318046400,10986.2327],[1318132800,10986.2327],[1318219200,10986.2327],[1318305600,10986.2327],[1318392000,10986.2327],[1318478400,10986.2327],[1318564800,10986.2327],[1318651200,10986.2327],[1318737600,10986.2327],[1318824000,10986.2327],[1318910400,10986.2327],[1318996800,10986.2327],[1319083200,10986.2327],[1319169600,10986.2327],[1319256000,10986.2327],[1319342400,10986.2327],[1319428800,10986.2327],[1319515200,10986.2327],[1319601600,10986.2327],[1319688000,10986.2327],[1319774400,10986.2327],[1319860800,10986.2327],[1319947200,10986.2327],[1320033600,10986.2327],[1320120000,10986.2327],[1320206400,10986.2327],[1320292800,10986.2327],[1320379200,10986.2327],[1320465600,10986.2327],[1320552000,10986.2327],[1320642000,10986.2327],[1320728400,10986.2327],[1320814800,10986.2327],[1320901200,10986.2327],[1320987600,10986.2327],[1321074000,10986.2327],[1321160400,10986.2327],[1321246800,10986.2327],[1321333200,10986.2327],[1321419600,10986.2327],[1321506000,10986.2327],[1321592400,10986.2327],[1321678800,10986.2327],[1321765200,10986.2327],[1321851600,10986.2327],[1321938000,10986.2327],[1322024400,10986.2327],[1322110800,10986.2327],[1322197200,10986.2327],[1322283600,10986.2327],[1322370000,10986.2327],[1322456400,10986.2327],[1322542800,10986.2327],[1322629200,10986.2327],[1322715600,10986.2327],[1322802000,10986.2327],[1322888400,10986.2327],[1322974800,10986.2327],[1323061200,10986.2327],[1323147600,10986.2327],[1323234000,10986.2327],[1323320400,10986.2327],[1323406800,10986.2327],[1323493200,10986.2327],[1323579600,10986.2327],[1323666000,10986.2327],[1323752400,10986.2327],[1323838800,10986.2327],[1323925200,10986.2327],[1324011600,10986.2327],[1324098000,10986.2327],[1324184400,10986.2327],[1324270800,10986.2327],[1324357200,10986.2327],[1324443600,10986.2327],[1324530000,10986.2327],[1324616400,10986.2327],[1324702800,10986.2327],[1324789200,10986.2327],[1324875600,10986.2327],[1324962000,10986.2327],[1325048400,10986.2327],[1325134800,10986.2327],[1325221200,10986.2327],[1325307600,10986.2327],[1325394000,10986.2327],[1325480400,10986.2327],[1325566800,10986.2327],[1325653200,10986.2327],[1325739600,10986.2327],[1325826000,10986.2327],[1325912400,10986.2327],[1325998800,10986.2327],[1326085200,10986.2327],[1326171600,10986.2327],[1326258000,10986.2327],[1326344400,10986.2327],[1326430800,10986.2327],[1326517200,10986.2327],[1326603600,10986.2327],[1326690000,10986.2327],[1326776400,10986.2327],[1326862800,10986.2327],[1326949200,10986.2327],[1327035600,10986.2327],[1327122000,10986.2327],[1327208400,10986.2327],[1327294800,10986.2327],[1327381200,10986.2327],[1327467600,10986.2327],[1327554000,10986.2327],[1327640400,10986.2327],[1327726800,10986.2327],[1327813200,10986.2327],[1327899600,10986.2327],[1327986000,10986.2327],[1328072400,10986.2327],[1328158800,10986.2327],[1328245200,10986.2327],[1328331600,10986.2327],[1328418000,10986.2327],[1328504400,10986.2327],[1328590800,10986.2327],[1328677200,10986.2327],[1328763600,10986.2327],[1328850000,10986.2327],[1328936400,10986.2327],[1329022800,10986.2327],[1329109200,10986.2327],[1329195600,10986.2327],[1329282000,10986.2327],[1329368400,10986.2327],[1329454800,10986.2327],[1329541200,10986.2327],[1329627600,10986.2327],[1329714000,10986.2327],[1329800400,10986.2327],[1329886800,10986.2327],[1329973200,10986.2327],[1330059600,10986.2327],[1330146000,10986.2327],[1330232400,10986.2327],[1330318800,10986.2327],[1330405200,10986.2327],[1330491600,10986.2327],[1330578000,10986.2327],[1330664400,10986.2327],[1330750800,10986.2327],[1330837200,10986.2327],[1330923600,10986.2327],[1331010000,10986.2327],[1331096400,10986.2327],[1331182800,10986.2327],[1331269200,10986.2327],[1331355600,10986.2327],[1331442000,10986.2327],[1331524800,10986.2327],[1331611200,10986.2327],[1331697600,10986.2327],[1331784000,10986.2327],[1331870400,10986.2327],[1331956800,10986.2327],[1332043200,10986.2327],[1332129600,10986.2327],[1332216000,10986.2327],[1332302400,10986.2327],[1332388800,10986.2327],[1332475200,10986.2327],[1332561600,10986.2327],[1332648000,10986.2327],[1332734400,10986.2327],[1332820800,10986.2327],[1332907200,10986.2327],[1332993600,10986.2327],[1333080000,10986.2327],[1333166400,10986.2327],[1333252800,10986.2327],[1333339200,10986.2327],[1333425600,10986.2327],[1333512000,10986.2327],[1333598400,10986.2327],[1333684800,10986.2327],[1333771200,10986.2327],[1333857600,10986.2327],[1333944000,10986.2327],[1334030400,10986.2327],[1334116800,10986.2327],[1334203200,10986.2327],[1334289600,10986.2327],[1334376000,10986.2327],[1334462400,10986.2327],[1334548800,10986.2327],[1334635200,10986.2327],[1334721600,10986.2327],[1334808000,10986.2327],[1334894400,10986.2327],[1334980800,10986.2327],[1335067200,10986.2327],[1335153600,10986.2327],[1335240000,10986.2327],[1335326400,10986.2327],[1335412800,10986.2327],[1335499200,10986.2327],[1335585600,10986.2327],[1335672000,10986.2327],[1335758400,10986.2327],[1335844800,10986.2327],[1335931200,12768.3909],[1336017600,12768.3909],[1336104000,12768.3909],[1336190400,12768.3909],[1336276800,12768.3909],[1336363200,12768.3909],[1336449600,12768.3909],[1336536000,12768.3909],[1336622400,12768.3909],[1336708800,12768.3909],[1336795200,12768.3909],[1336881600,12768.3909],[1336968000,12768.3909],[1337054400,12768.3909],[1337140800,12768.3909],[1337227200,12768.3909],[1337313600,12768.3909],[1337400000,12768.3909],[1337486400,12768.3909],[1337572800,12768.3909],[1337659200,12768.3909],[1337745600,12768.3909],[1337832000,12768.3909],[1337918400,12768.3909],[1338004800,12768.3909],[1338091200,12768.3909],[1338177600,12768.3909],[1338264000,12768.3909],[1338350400,12768.3909],[1338436800,12768.3909],[1338523200,12768.3909],[1338609600,12768.3909],[1338696000,12768.3909],[1338782400,12768.3909],[1338868800,12768.3909],[1338955200,12768.3909],[1339041600,12768.3909],[1339128000,12768.3909],[1339214400,12768.3909],[1339300800,12768.3909],[1339387200,12768.3909],[1339473600,12768.3909],[1339560000,12768.3909],[1339646400,12768.3909],[1339732800,12768.3909],[1339819200,12768.3909],[1339905600,12768.3909],[1339992000,12768.3909],[1340078400,12768.3909],[1340164800,12768.3909],[1340251200,12768.3909],[1340337600,12768.3909],[1340424000,12768.3909],[1340510400,12768.3909],[1340596800,12768.3909],[1340683200,12768.3909],[1340769600,12768.3909],[1340856000,12768.3909],[1340942400,12768.3909],[1341028800,12768.3909],[1341115200,12768.3909],[1341201600,12768.3909],[1341288000,12768.3909],[1341374400,12768.3909],[1341460800,12768.3909],[1341547200,12768.3909],[1341633600,12768.3909],[1341720000,12768.3909],[1341806400,12768.3909],[1341892800,12768.3909],[1341979200,12768.3909],[1342065600,12768.3909],[1342152000,12768.3909],[1342238400,12768.3909],[1342324800,12768.3909],[1342411200,12768.3909],[1342497600,12768.3909],[1342584000,12768.3909],[1342670400,12768.3909],[1342756800,12768.3909],[1342843200,12768.3909],[1342929600,12768.3909],[1343016000,12768.3909],[1343102400,12768.3909],[1343188800,12768.3909],[1343275200,12768.3909],[1343361600,12768.3909],[1343448000,12768.3909],[1343534400,12768.3909],[1343620800,12768.3909],[1343707200,12768.3909],[1343793600,12768.3909],[1343880000,12768.3909],[1343966400,12768.3909],[1344052800,12768.3909],[1344139200,12768.3909],[1344225600,12768.3909],[1344312000,12768.3909],[1344398400,12768.3909],[1344484800,12768.3909],[1344571200,12768.3909],[1344657600,12768.3909],[1344744000,12768.3909],[1344830400,12768.3909],[1344916800,12768.3909],[1345003200,12768.3909],[1345089600,12768.3909],[1345176000,12768.3909],[1345262400,12768.3909],[1345348800,12768.3909],[1345435200,12768.3909],[1345521600,12768.3909],[1345608000,12768.3909],[1345694400,12768.3909],[1345780800,12768.3909],[1345867200,12768.3909],[1345953600,12768.3909],[1346040000,12768.3909],[1346126400,12768.3909],[1346212800,12768.3909],[1346299200,12768.3909],[1346385600,12768.3909],[1346472000,12768.3909],[1346558400,12768.3909],[1346644800,12768.3909],[1346731200,12768.3909],[1346817600,12768.3909],[1346904000,12768.3909],[1346990400,12768.3909],[1347076800,12768.3909],[1347163200,12768.3909],[1347249600,12768.3909],[1347336000,12768.3909],[1347422400,12768.3909],[1347508800,12768.3909],[1347595200,12768.3909],[1347681600,12768.3909],[1347768000,12768.3909],[1347854400,12768.3909],[1347940800,12768.3909],[1348027200,12768.3909],[1348113600,12768.3909],[1348200000,12768.3909],[1348286400,12768.3909],[1348372800,12768.3909],[1348459200,12768.3909],[1348545600,12768.3909],[1348632000,12768.3909],[1348718400,12768.3909],[1348804800,12768.3909],[1348891200,12768.3909],[1348977600,12768.3909],[1349064000,12768.3909],[1349150400,12768.3909],[1349236800,12768.3909],[1349323200,12768.3909],[1349409600,12768.3909],[1349496000,12768.3909],[1349582400,12768.3909],[1349668800,12768.3909],[1349755200,12768.3909],[1349841600,12768.3909],[1349928000,12768.3909],[1350014400,12768.3909],[1350100800,12768.3909],[1350187200,12768.3909],[1350273600,12768.3909],[1350360000,12768.3909],[1350446400,12768.3909],[1350532800,12768.3909],[1350619200,12768.3909],[1350705600,12768.3909],[1350792000,12768.3909],[1350878400,12768.3909],[1350964800,12768.3909],[1351051200,12768.3909],[1351137600,12768.3909],[1351224000,12768.3909],[1351310400,12768.3909],[1351396800,12768.3909],[1351483200,12768.3909],[1351569600,12768.3909],[1351656000,12768.3909],[1351742400,12768.3909],[1351828800,12768.3909],[1351915200,12768.3909],[1352001600,12768.3909],[1352091600,12768.3909],[1352178000,12768.3909],[1352264400,12768.3909],[1352350800,12768.3909],[1352437200,12768.3909],[1352523600,12768.3909],[1352610000,12768.3909],[1352696400,12768.3909],[1352782800,12768.3909],[1352869200,12768.3909],[1352955600,12768.3909],[1353042000,12768.3909],[1353128400,12768.3909],[1353214800,12768.3909],[1353301200,12768.3909],[1353387600,12768.3909],[1353474000,12768.3909],[1353560400,12768.3909],[1353646800,12768.3909],[1353733200,12768.3909],[1353819600,12768.3909],[1353906000,12768.3909],[1353992400,12768.3909],[1354078800,12768.3909],[1354165200,12768.3909],[1354251600,12768.3909],[1354338000,12768.3909],[1354424400,12768.3909],[1354510800,12768.3909],[1354597200,12768.3909],[1354683600,12768.3909],[1354770000,12768.3909],[1354856400,12768.3909],[1354942800,12768.3909],[1355029200,12768.3909],[1355115600,12768.3909],[1355202000,12768.3909],[1355288400,12768.3909],[1355374800,12768.3909],[1355461200,12768.3909],[1355547600,12768.3909],[1355634000,12768.3909],[1355720400,12768.3909],[1355806800,12768.3909],[1355893200,12768.3909],[1355979600,12768.3909],[1356066000,12768.3909],[1356152400,12768.3909],[1356238800,12768.3909],[1356325200,12768.3909],[1356411600,12768.3909],[1356498000,12768.3909],[1356584400,12768.3909],[1356670800,12768.3909],[1356757200,12768.3909],[1356843600,12768.3909],[1356930000,12768.3909],[1357016400,12768.3909],[1357102800,12768.3909],[1357189200,12768.3909],[1357275600,12768.3909],[1357362000,12768.3909],[1357448400,12768.3909],[1357534800,12768.3909],[1357621200,12768.3909],[1357707600,12768.3909],[1357794000,12768.3909],[1357880400,12768.3909],[1357966800,12768.3909],[1358053200,12768.3909],[1358139600,12768.3909],[1358226000,12768.3909],[1358312400,12768.3909],[1358398800,12768.3909],[1358485200,12768.3909],[1358571600,12768.3909],[1358658000,12768.3909],[1358744400,12768.3909],[1358830800,12768.3909],[1358917200,12768.3909],[1359003600,12768.3909],[1359090000,12768.3909],[1359176400,12768.3909],[1359262800,12768.3909],[1359349200,12768.3909],[1359435600,12768.3909],[1359522000,12768.3909],[1359608400,12768.3909],[1359694800,12768.3909],[1359781200,12768.3909],[1359867600,12768.3909],[1359954000,12768.3909],[1360040400,12768.3909],[1360126800,12768.3909],[1360213200,12768.3909],[1360299600,12768.3909],[1360386000,12768.3909],[1360472400,12768.3909],[1360558800,12768.3909],[1360645200,12768.3909],[1360731600,12768.3909],[1360818000,12768.3909],[1360904400,12768.3909],[1360990800,12768.3909],[1361077200,12768.3909],[1361163600,12768.3909],[1361250000,12768.3909],[1361336400,12768.3909],[1361422800,12768.3909],[1361509200,12768.3909],[1361595600,12768.3909],[1361682000,12768.3909],[1361768400,12768.3909],[1361854800,12768.3909],[1361941200,12768.3909],[1362027600,12768.3909],[1362114000,12768.3909],[1362200400,12768.3909],[1362286800,12768.3909],[1362373200,12768.3909],[1362459600,12768.3909],[1362546000,12768.3909],[1362632400,12768.3909],[1362718800,12768.3909],[1362805200,12768.3909],[1362891600,12768.3909],[1362974400,12768.3909],[1363060800,12768.3909],[1363147200,12768.3909],[1363233600,12768.3909],[1363320000,12768.3909],[1363406400,12768.3909],[1363492800,12768.3909],[1363579200,12768.3909],[1363665600,12768.3909],[1363752000,12768.3909],[1363838400,12768.3909],[1363924800,12768.3909],[1364011200,12768.3909],[1364097600,12768.3909],[1364184000,12768.3909],[1364270400,12768.3909],[1364356800,12768.3909],[1364443200,12768.3909],[1364529600,12768.3909],[1364616000,12768.3909],[1364702400,12768.3909],[1364788800,12768.3909],[1364875200,12768.3909],[1364961600,12768.3909],[1365048000,12768.3909],[1365134400,12768.3909],[1365220800,12768.3909],[1365307200,12768.3909],[1365393600,12768.3909],[1365480000,12768.3909],[1365566400,12768.3909],[1365652800,12768.3909],[1365739200,12768.3909],[1365825600,12768.3909],[1365912000,12768.3909],[1365998400,12768.3909],[1366084800,12768.3909],[1366171200,12768.3909],[1366257600,12768.3909],[1366344000,12768.3909],[1366430400,12768.3909],[1366516800,12768.3909],[1366603200,12768.3909],[1366689600,12768.3909],[1366776000,12768.3909],[1366862400,12768.3909],[1366948800,12768.3909],[1367035200,12768.3909],[1367121600,12768.3909],[1367208000,12768.3909],[1367294400,12768.3909],[1367380800,12768.3909],[1367467200,13442.095799999999],[1367553600,13442.095799999999],[1367640000,13442.095799999999],[1367726400,13442.095799999999],[1367812800,13442.095799999999],[1367899200,13442.095799999999],[1367985600,13442.095799999999],[1368072000,13442.095799999999],[1368158400,13442.095799999999],[1368244800,13442.095799999999],[1368331200,13442.095799999999],[1368417600,13442.095799999999],[1368504000,13442.095799999999],[1368590400,13442.095799999999],[1368676800,13442.095799999999],[1368763200,13442.095799999999],[1368849600,13442.095799999999],[1368936000,13442.095799999999],[1369022400,13442.095799999999],[1369108800,13442.095799999999],[1369195200,13442.095799999999],[1369281600,13442.095799999999],[1369368000,13442.095799999999],[1369454400,13442.095799999999],[1369540800,13442.095799999999],[1369627200,13442.095799999999],[1369713600,13442.095799999999],[1369800000,13442.095799999999],[1369886400,13442.095799999999],[1369972800,13442.095799999999],[1370059200,13442.095799999999],[1370145600,13442.095799999999],[1370232000,13442.095799999999],[1370318400,13442.095799999999],[1370404800,13442.095799999999],[1370491200,13442.095799999999],[1370577600,13442.095799999999],[1370664000,13442.095799999999],[1370750400,13442.095799999999],[1370836800,13442.095799999999],[1370923200,13442.095799999999],[1371009600,13442.095799999999],[1371096000,13442.095799999999],[1371182400,13442.095799999999],[1371268800,13442.095799999999],[1371355200,13442.095799999999],[1371441600,13442.095799999999],[1371528000,13442.095799999999],[1371614400,13442.095799999999],[1371700800,13442.095799999999],[1371787200,13442.095799999999],[1371873600,13442.095799999999],[1371960000,13442.095799999999],[1372046400,13442.095799999999],[1372132800,13442.095799999999],[1372219200,13442.095799999999],[1372305600,13442.095799999999],[1372392000,13442.095799999999],[1372478400,13442.095799999999],[1372564800,13442.095799999999],[1372651200,13442.095799999999],[1372737600,13442.095799999999],[1372824000,13442.095799999999],[1372910400,13442.095799999999],[1372996800,13442.095799999999],[1373083200,13442.095799999999],[1373169600,13442.095799999999],[1373256000,13442.095799999999],[1373342400,13442.095799999999],[1373428800,13442.095799999999],[1373515200,13442.095799999999],[1373601600,13442.095799999999],[1373688000,13442.095799999999],[1373774400,13442.095799999999],[1373860800,13442.095799999999],[1373947200,13442.095799999999],[1374033600,13442.095799999999],[1374120000,13442.095799999999],[1374206400,13442.095799999999],[1374292800,13442.095799999999],[1374379200,13442.095799999999],[1374465600,13442.095799999999],[1374552000,13442.095799999999],[1374638400,13442.095799999999],[1374724800,13442.095799999999],[1374811200,13442.095799999999],[1374897600,13442.095799999999],[1374984000,13442.095799999999],[1375070400,13442.095799999999],[1375156800,13442.095799999999],[1375243200,13442.095799999999],[1375329600,13442.095799999999],[1375416000,13442.095799999999],[1375502400,13442.095799999999],[1375588800,13442.095799999999],[1375675200,13442.095799999999],[1375761600,13442.095799999999],[1375848000,13442.095799999999],[1375934400,13442.095799999999],[1376020800,13442.095799999999],[1376107200,13442.095799999999],[1376193600,13442.095799999999],[1376280000,13442.095799999999],[1376366400,13442.095799999999],[1376452800,13442.095799999999],[1376539200,13442.095799999999],[1376625600,13442.095799999999],[1376712000,13442.095799999999],[1376798400,13442.095799999999],[1376884800,13442.095799999999],[1376971200,13442.095799999999],[1377057600,13442.095799999999],[1377144000,13442.095799999999],[1377230400,13442.095799999999],[1377316800,13442.095799999999],[1377403200,13442.095799999999],[1377489600,13442.095799999999],[1377576000,13442.095799999999],[1377662400,13442.095799999999],[1377748800,13442.095799999999],[1377835200,13442.095799999999],[1377921600,13442.095799999999],[1378008000,13442.095799999999],[1378094400,13442.095799999999],[1378180800,13442.095799999999],[1378267200,13442.095799999999],[1378353600,13442.095799999999],[1378440000,13442.095799999999],[1378526400,13442.095799999999],[1378612800,13442.095799999999],[1378699200,13442.095799999999],[1378785600,13442.095799999999],[1378872000,13442.095799999999],[1378958400,13442.095799999999],[1379044800,13442.095799999999],[1379131200,13442.095799999999],[1379217600,13442.095799999999],[1379304000,13442.095799999999],[1379390400,13442.095799999999],[1379476800,13442.095799999999],[1379563200,13442.095799999999],[1379649600,13442.095799999999],[1379736000,13442.095799999999],[1379822400,13442.095799999999],[1379908800,13442.095799999999],[1379995200,13442.095799999999],[1380081600,13442.095799999999],[1380168000,13442.095799999999],[1380254400,13442.095799999999],[1380340800,13442.095799999999],[1380427200,13442.095799999999],[1380513600,13442.095799999999],[1380600000,13442.095799999999],[1380686400,13442.095799999999],[1380772800,13442.095799999999],[1380859200,13442.095799999999],[1380945600,13442.095799999999],[1381032000,13442.095799999999],[1381118400,13442.095799999999],[1381204800,13442.095799999999],[1381291200,13442.095799999999],[1381377600,13442.095799999999],[1381464000,13442.095799999999],[1381550400,13442.095799999999],[1381636800,13442.095799999999],[1381723200,13442.095799999999],[1381809600,13442.095799999999],[1381896000,13442.095799999999],[1381982400,13442.095799999999],[1382068800,13442.095799999999],[1382155200,13442.095799999999],[1382241600,13442.095799999999],[1382328000,13442.095799999999],[1382414400,13442.095799999999],[1382500800,13442.095799999999],[1382587200,13442.095799999999],[1382673600,13442.095799999999],[1382760000,13442.095799999999],[1382846400,13442.095799999999],[1382932800,13442.095799999999],[1383019200,13442.095799999999],[1383105600,13442.095799999999],[1383192000,13442.095799999999],[1383278400,13442.095799999999],[1383364800,13442.095799999999],[1383451200,13442.095799999999],[1383541200,13442.095799999999],[1383627600,13442.095799999999],[1383714000,13442.095799999999],[1383800400,13442.095799999999],[1383886800,13442.095799999999],[1383973200,13442.095799999999],[1384059600,13442.095799999999],[1384146000,13442.095799999999],[1384232400,13442.095799999999],[1384318800,13442.095799999999],[1384405200,13442.095799999999],[1384491600,13442.095799999999],[1384578000,13442.095799999999],[1384664400,13442.095799999999],[1384750800,13442.095799999999],[1384837200,13442.095799999999],[1384923600,13442.095799999999],[1385010000,13442.095799999999],[1385096400,13442.095799999999],[1385182800,13442.095799999999],[1385269200,13442.095799999999],[1385355600,13442.095799999999],[1385442000,13442.095799999999],[1385528400,13442.095799999999],[1385614800,13442.095799999999],[1385701200,13442.095799999999],[1385787600,13442.095799999999],[1385874000,13442.095799999999],[1385960400,13442.095799999999],[1386046800,13442.095799999999],[1386133200,13442.095799999999],[1386219600,13442.095799999999],[1386306000,13442.095799999999],[1386392400,13442.095799999999],[1386478800,13442.095799999999],[1386565200,13442.095799999999],[1386651600,13442.095799999999],[1386738000,13442.095799999999],[1386824400,13442.095799999999],[1386910800,13442.095799999999],[1386997200,13442.095799999999],[1387083600,13442.095799999999],[1387170000,13442.095799999999],[1387256400,13442.095799999999],[1387342800,13442.095799999999],[1387429200,13442.095799999999],[1387515600,13442.095799999999],[1387602000,13442.095799999999],[1387688400,13442.095799999999],[1387774800,13442.095799999999],[1387861200,13442.095799999999],[1387947600,13442.095799999999],[1388034000,13442.095799999999],[1388120400,13442.095799999999],[1388206800,13442.095799999999],[1388293200,13442.095799999999],[1388379600,13442.095799999999],[1388466000,13442.095799999999],[1388552400,13442.095799999999],[1388638800,13442.095799999999],[1388725200,13442.095799999999],[1388811600,13442.095799999999],[1388898000,13442.095799999999],[1388984400,13442.095799999999],[1389070800,13442.095799999999],[1389157200,13442.095799999999],[1389243600,13442.095799999999],[1389330000,13442.095799999999],[1389416400,13442.095799999999],[1389502800,13442.095799999999],[1389589200,13442.095799999999],[1389675600,13442.095799999999],[1389762000,13442.095799999999],[1389848400,13442.095799999999],[1389934800,13442.095799999999],[1390021200,13442.095799999999],[1390107600,13442.095799999999],[1390194000,13442.095799999999],[1390280400,13442.095799999999],[1390366800,13442.095799999999],[1390453200,13442.095799999999],[1390539600,13442.095799999999],[1390626000,13442.095799999999],[1390712400,13442.095799999999],[1390798800,13442.095799999999],[1390885200,13442.095799999999],[1390971600,13442.095799999999],[1391058000,13442.095799999999],[1391144400,13442.095799999999],[1391230800,13442.095799999999],[1391317200,13442.095799999999],[1391403600,13442.095799999999],[1391490000,13442.095799999999],[1391576400,13442.095799999999],[1391662800,13442.095799999999],[1391749200,13442.095799999999],[1391835600,13442.095799999999],[1391922000,13442.095799999999],[1392008400,13442.095799999999],[1392094800,13442.095799999999],[1392181200,13442.095799999999],[1392267600,13442.095799999999],[1392354000,13442.095799999999],[1392440400,13442.095799999999],[1392526800,13442.095799999999],[1392613200,13442.095799999999],[1392699600,13442.095799999999],[1392786000,13442.095799999999],[1392872400,13442.095799999999],[1392958800,13442.095799999999],[1393045200,13442.095799999999],[1393131600,13442.095799999999],[1393218000,13442.095799999999],[1393304400,13442.095799999999],[1393390800,13442.095799999999],[1393477200,13442.095799999999],[1393563600,13442.095799999999],[1393650000,13442.095799999999],[1393736400,13442.095799999999],[1393822800,13442.095799999999],[1393909200,13442.095799999999],[1393995600,13442.095799999999],[1394082000,13442.095799999999],[1394168400,13442.095799999999],[1394254800,13442.095799999999],[1394341200,13442.095799999999],[1394424000,13442.095799999999],[1394510400,13442.095799999999],[1394596800,13442.095799999999],[1394683200,13442.095799999999],[1394769600,13442.095799999999],[1394856000,13442.095799999999],[1394942400,13442.095799999999],[1395028800,13442.095799999999],[1395115200,13442.095799999999],[1395201600,13442.095799999999],[1395288000,13442.095799999999],[1395374400,13442.095799999999],[1395460800,13442.095799999999],[1395547200,13442.095799999999],[1395633600,13442.095799999999],[1395720000,13442.095799999999],[1395806400,13442.095799999999],[1395892800,13442.095799999999],[1395979200,13442.095799999999],[1396065600,13442.095799999999],[1396152000,13442.095799999999],[1396238400,13442.095799999999],[1396324800,13442.095799999999],[1396411200,13442.095799999999],[1396497600,13442.095799999999],[1396584000,13442.095799999999],[1396670400,13442.095799999999],[1396756800,13442.095799999999],[1396843200,13442.095799999999],[1396929600,13442.095799999999],[1397016000,13442.095799999999],[1397102400,13442.095799999999],[1397188800,13442.095799999999],[1397275200,13442.095799999999],[1397361600,13442.095799999999],[1397448000,13442.095799999999],[1397534400,13442.095799999999],[1397620800,13442.095799999999],[1397707200,13442.095799999999],[1397793600,13442.095799999999],[1397880000,13442.095799999999],[1397966400,13442.095799999999],[1398052800,13442.095799999999],[1398139200,13442.095799999999],[1398225600,13442.095799999999],[1398312000,13442.095799999999],[1398398400,13442.095799999999],[1398484800,13442.095799999999],[1398571200,13442.095799999999],[1398657600,13442.095799999999],[1398744000,13442.095799999999],[1398830400,13442.095799999999],[1398916800,13442.095799999999],[1399003200,13957.2654],[1399089600,13957.2654],[1399176000,13957.2654],[1399262400,13957.2654],[1399348800,13957.2654],[1399435200,13957.2654],[1399521600,13957.2654],[1399608000,13957.2654],[1399694400,13957.2654],[1399780800,13957.2654],[1399867200,13957.2654],[1399953600,13957.2654],[1400040000,13957.2654],[1400126400,13957.2654],[1400212800,13957.2654],[1400299200,13957.2654],[1400385600,13957.2654],[1400472000,13957.2654],[1400558400,13957.2654],[1400644800,13957.2654],[1400731200,13957.2654],[1400817600,13957.2654],[1400904000,13957.2654],[1400990400,13957.2654],[1401076800,13957.2654],[1401163200,13957.2654],[1401249600,13957.2654],[1401336000,13957.2654],[1401422400,13957.2654],[1401508800,13957.2654],[1401595200,13957.2654],[1401681600,13957.2654],[1401768000,13957.2654],[1401854400,13957.2654],[1401940800,13957.2654],[1402027200,13957.2654],[1402113600,13957.2654],[1402200000,13957.2654],[1402286400,13957.2654],[1402372800,13957.2654],[1402459200,13957.2654],[1402545600,13957.2654],[1402632000,13957.2654],[1402718400,13957.2654],[1402804800,13957.2654],[1402891200,13957.2654],[1402977600,13957.2654],[1403064000,13957.2654],[1403150400,13957.2654],[1403236800,13957.2654],[1403323200,13957.2654],[1403409600,13957.2654],[1403496000,13957.2654],[1403582400,13957.2654],[1403668800,13957.2654],[1403755200,13957.2654],[1403841600,13957.2654],[1403928000,13957.2654],[1404014400,13957.2654],[1404100800,13957.2654],[1404187200,13957.2654],[1404273600,13957.2654],[1404360000,13957.2654],[1404446400,13957.2654],[1404532800,13957.2654],[1404619200,13957.2654],[1404705600,13957.2654],[1404792000,13957.2654],[1404878400,13957.2654],[1404964800,13957.2654],[1405051200,13957.2654],[1405137600,13957.2654],[1405224000,13957.2654],[1405310400,13957.2654],[1405396800,13957.2654],[1405483200,13957.2654],[1405569600,13957.2654],[1405656000,13957.2654],[1405742400,13957.2654],[1405828800,13957.2654],[1405915200,13957.2654],[1406001600,13957.2654],[1406088000,13957.2654],[1406174400,13957.2654],[1406260800,13957.2654],[1406347200,13957.2654],[1406433600,13957.2654],[1406520000,13957.2654],[1406606400,13957.2654],[1406692800,13957.2654],[1406779200,13957.2654],[1406865600,13957.2654],[1406952000,13957.2654],[1407038400,13957.2654],[1407124800,13957.2654],[1407211200,13957.2654],[1407297600,13957.2654],[1407384000,13957.2654],[1407470400,13957.2654],[1407556800,13957.2654],[1407643200,13957.2654],[1407729600,13957.2654],[1407816000,13957.2654],[1407902400,13957.2654],[1407988800,13957.2654],[1408075200,13957.2654],[1408161600,13957.2654],[1408248000,13957.2654],[1408334400,13957.2654],[1408420800,13957.2654],[1408507200,13957.2654],[1408593600,13957.2654],[1408680000,13957.2654],[1408766400,13957.2654],[1408852800,13957.2654],[1408939200,13957.2654],[1409025600,13957.2654],[1409112000,13957.2654],[1409198400,13957.2654],[1409284800,13957.2654],[1409371200,13957.2654],[1409457600,13957.2654],[1409544000,13957.2654],[1409630400,13957.2654],[1409716800,13957.2654],[1409803200,13957.2654],[1409889600,13957.2654],[1409976000,13957.2654],[1410062400,13957.2654],[1410148800,13957.2654],[1410235200,13957.2654],[1410321600,13957.2654],[1410408000,13957.2654],[1410494400,13957.2654],[1410580800,13957.2654],[1410667200,13957.2654],[1410753600,13957.2654],[1410840000,13957.2654],[1410926400,13957.2654],[1411012800,13957.2654],[1411099200,13957.2654],[1411185600,13957.2654],[1411272000,13957.2654],[1411358400,13957.2654],[1411444800,13957.2654],[1411531200,13957.2654],[1411617600,13957.2654],[1411704000,13957.2654],[1411790400,13957.2654],[1411876800,13957.2654],[1411963200,13957.2654],[1412049600,13957.2654],[1412136000,13957.2654],[1412222400,13957.2654],[1412308800,13957.2654],[1412395200,13957.2654],[1412481600,13957.2654],[1412568000,13957.2654],[1412654400,13957.2654],[1412740800,13957.2654],[1412827200,13957.2654],[1412913600,13957.2654],[1413000000,13957.2654],[1413086400,13957.2654],[1413172800,13957.2654],[1413259200,13957.2654],[1413345600,13957.2654],[1413432000,13957.2654],[1413518400,13957.2654],[1413604800,13957.2654],[1413691200,13957.2654],[1413777600,13957.2654],[1413864000,13957.2654],[1413950400,13957.2654],[1414036800,13957.2654],[1414123200,13957.2654],[1414209600,13957.2654],[1414296000,13957.2654],[1414382400,13957.2654],[1414468800,13957.2654],[1414555200,13957.2654],[1414641600,13957.2654],[1414728000,13957.2654],[1414814400,13957.2654],[1414900800,13957.2654],[1414990800,13957.2654],[1415077200,13957.2654],[1415163600,13957.2654],[1415250000,13957.2654],[1415336400,13957.2654],[1415422800,13957.2654],[1415509200,13957.2654],[1415595600,13957.2654],[1415682000,13957.2654],[1415768400,13957.2654],[1415854800,13957.2654],[1415941200,13957.2654],[1416027600,13957.2654],[1416114000,13957.2654],[1416200400,13957.2654],[1416286800,13957.2654],[1416373200,13957.2654],[1416459600,13957.2654],[1416546000,13957.2654],[1416632400,13957.2654],[1416718800,13957.2654],[1416805200,13957.2654],[1416891600,13957.2654],[1416978000,13957.2654],[1417064400,13957.2654],[1417150800,13957.2654],[1417237200,13957.2654],[1417323600,13957.2654],[1417410000,13957.2654],[1417496400,13957.2654],[1417582800,13957.2654],[1417669200,13957.2654],[1417755600,13957.2654],[1417842000,13957.2654],[1417928400,13957.2654],[1418014800,13957.2654],[1418101200,13957.2654],[1418187600,13957.2654],[1418274000,13957.2654],[1418360400,13957.2654],[1418446800,13957.2654],[1418533200,13957.2654],[1418619600,13957.2654],[1418706000,13957.2654],[1418792400,13957.2654],[1418878800,13957.2654],[1418965200,13957.2654],[1419051600,13957.2654],[1419138000,13957.2654],[1419224400,13957.2654],[1419310800,13957.2654],[1419397200,13957.2654],[1419483600,13957.2654],[1419570000,13957.2654],[1419656400,13957.2654],[1419742800,13957.2654],[1419829200,13957.2654],[1419915600,13957.2654],[1420002000,13957.2654],[1420088400,13957.2654],[1420174800,13957.2654],[1420261200,13957.2654],[1420347600,13957.2654],[1420434000,13957.2654],[1420520400,13957.2654],[1420606800,13957.2654],[1420693200,13957.2654],[1420779600,13957.2654],[1420866000,13957.2654],[1420952400,13957.2654],[1421038800,13957.2654],[1421125200,13957.2654],[1421211600,13957.2654],[1421298000,13957.2654],[1421384400,13957.2654],[1421470800,13957.2654],[1421557200,13957.2654],[1421643600,13957.2654],[1421730000,13957.2654],[1421816400,13957.2654],[1421902800,13957.2654],[1421989200,13957.2654],[1422075600,13957.2654],[1422162000,13957.2654],[1422248400,13957.2654],[1422334800,13957.2654],[1422421200,13957.2654],[1422507600,13957.2654],[1422594000,13957.2654],[1422680400,13957.2654],[1422766800,13957.2654],[1422853200,13957.2654],[1422939600,13957.2654],[1423026000,13957.2654],[1423112400,13957.2654],[1423198800,13957.2654],[1423285200,13957.2654],[1423371600,13957.2654],[1423458000,13957.2654],[1423544400,13957.2654],[1423630800,13957.2654],[1423717200,13957.2654],[1423803600,13957.2654],[1423890000,13957.2654],[1423976400,13957.2654],[1424062800,13957.2654],[1424149200,13957.2654],[1424235600,13957.2654],[1424322000,13957.2654],[1424408400,13957.2654],[1424494800,13957.2654],[1424581200,13957.2654],[1424667600,13957.2654],[1424754000,13957.2654],[1424840400,13957.2654],[1424926800,13957.2654],[1425013200,13957.2654],[1425099600,13957.2654],[1425186000,13957.2654],[1425272400,13957.2654],[1425358800,13957.2654],[1425445200,13957.2654],[1425531600,13957.2654],[1425618000,13957.2654],[1425704400,13957.2654],[1425790800,13957.2654],[1425873600,13957.2654],[1425960000,13957.2654],[1426046400,13957.2654],[1426132800,13957.2654],[1426219200,13957.2654],[1426305600,13957.2654],[1426392000,13957.2654],[1426478400,13957.2654],[1426564800,13957.2654],[1426651200,13957.2654],[1426737600,13957.2654],[1426824000,13957.2654],[1426910400,13957.2654],[1426996800,13957.2654],[1427083200,13957.2654],[1427169600,13957.2654],[1427256000,13957.2654],[1427342400,13957.2654],[1427428800,13957.2654],[1427515200,13957.2654],[1427601600,13957.2654],[1427688000,13957.2654],[1427774400,13957.2654],[1427860800,13957.2654],[1427947200,13957.2654],[1428033600,13957.2654],[1428120000,13957.2654],[1428206400,13957.2654],[1428292800,13957.2654],[1428379200,13957.2654],[1428465600,13957.2654],[1428552000,13957.2654],[1428638400,13957.2654],[1428724800,13957.2654],[1428811200,13957.2654],[1428897600,13957.2654],[1428984000,13957.2654],[1429070400,13957.2654],[1429156800,13957.2654],[1429243200,13957.2654],[1429329600,13957.2654],[1429416000,13957.2654],[1429502400,13957.2654],[1429588800,13957.2654],[1429675200,13957.2654],[1429761600,13957.2654],[1429848000,13957.2654],[1429934400,13957.2654],[1430020800,13957.2654],[1430107200,13957.2654],[1430193600,13957.2654],[1430280000,13957.2654],[1430366400,13957.2654],[1430452800,13957.2654],[1430539200,15774.2868],[1430625600,15774.2868],[1430712000,15774.2868],[1430798400,15774.2868],[1430884800,15774.2868],[1430971200,15774.2868],[1431057600,15774.2868],[1431144000,15774.2868],[1431230400,15774.2868],[1431316800,15774.2868],[1431403200,15774.2868],[1431489600,15774.2868],[1431576000,15774.2868],[1431662400,15774.2868],[1431748800,15774.2868],[1431835200,15774.2868],[1431921600,15774.2868],[1432008000,15774.2868],[1432094400,15774.2868],[1432180800,15774.2868],[1432267200,15774.2868],[1432353600,15774.2868],[1432440000,15774.2868],[1432526400,15774.2868],[1432612800,15774.2868],[1432699200,15774.2868],[1432785600,15774.2868],[1432872000,15774.2868],[1432958400,15774.2868],[1433044800,15774.2868],[1433131200,15774.2868],[1433217600,15774.2868],[1433304000,15774.2868],[1433390400,15774.2868],[1433476800,15774.2868],[1433563200,15774.2868],[1433649600,15774.2868],[1433736000,15774.2868],[1433822400,15774.2868],[1433908800,15774.2868],[1433995200,15774.2868],[1434081600,15774.2868],[1434168000,15774.2868],[1434254400,15774.2868],[1434340800,15774.2868],[1434427200,15774.2868],[1434513600,15774.2868],[1434600000,15774.2868],[1434686400,15774.2868],[1434772800,15774.2868],[1434859200,15774.2868],[1434945600,15774.2868],[1435032000,15774.2868],[1435118400,15774.2868],[1435204800,15774.2868],[1435291200,15774.2868],[1435377600,15774.2868],[1435464000,15774.2868],[1435550400,15774.2868],[1435636800,15774.2868],[1435723200,15774.2868],[1435809600,15774.2868],[1435896000,15774.2868],[1435982400,15774.2868],[1436068800,15774.2868],[1436155200,15774.2868],[1436241600,15774.2868],[1436328000,15774.2868],[1436414400,15774.2868],[1436500800,15774.2868],[1436587200,15774.2868],[1436673600,15774.2868],[1436760000,15774.2868],[1436846400,15774.2868],[1436932800,15774.2868],[1437019200,15774.2868],[1437105600,15774.2868],[1437192000,15774.2868],[1437278400,15774.2868],[1437364800,15774.2868],[1437451200,15774.2868],[1437537600,15774.2868],[1437624000,15774.2868],[1437710400,15774.2868],[1437796800,15774.2868],[1437883200,15774.2868],[1437969600,15774.2868],[1438056000,15774.2868],[1438142400,15774.2868],[1438228800,15774.2868],[1438315200,15774.2868],[1438401600,15774.2868],[1438488000,15774.2868],[1438574400,15774.2868],[1438660800,15774.2868],[1438747200,15774.2868],[1438833600,15774.2868],[1438920000,15774.2868],[1439006400,15774.2868],[1439092800,15774.2868],[1439179200,15774.2868],[1439265600,15774.2868],[1439352000,15774.2868],[1439438400,15774.2868],[1439524800,15774.2868],[1439611200,15774.2868],[1439697600,15774.2868],[1439784000,15774.2868],[1439870400,15774.2868],[1439956800,15774.2868],[1440043200,15774.2868],[1440129600,15774.2868],[1440216000,15774.2868],[1440302400,15774.2868],[1440388800,15774.2868],[1440475200,15774.2868],[1440561600,15774.2868],[1440648000,15774.2868],[1440734400,15774.2868],[1440820800,15774.2868],[1440907200,15774.2868],[1440993600,15774.2868],[1441080000,15774.2868],[1441166400,15774.2868],[1441252800,15774.2868],[1441339200,15774.2868],[1441425600,15774.2868],[1441512000,15774.2868],[1441598400,15774.2868],[1441684800,15774.2868],[1441771200,15774.2868],[1441857600,15774.2868],[1441944000,15774.2868],[1442030400,15774.2868],[1442116800,15774.2868],[1442203200,15774.2868],[1442289600,15774.2868],[1442376000,15774.2868],[1442462400,15774.2868],[1442548800,15774.2868],[1442635200,15774.2868],[1442721600,15774.2868],[1442808000,15774.2868],[1442894400,15774.2868],[1442980800,15774.2868],[1443067200,15774.2868],[1443153600,15774.2868],[1443240000,15774.2868],[1443326400,15774.2868],[1443412800,15774.2868],[1443499200,15774.2868],[1443585600,15774.2868],[1443672000,15774.2868],[1443758400,15774.2868],[1443844800,15774.2868],[1443931200,15774.2868],[1444017600,15774.2868],[1444104000,15774.2868],[1444190400,15774.2868],[1444276800,15774.2868],[1444363200,15774.2868],[1444449600,15774.2868],[1444536000,15774.2868],[1444622400,15774.2868],[1444708800,15774.2868],[1444795200,15774.2868],[1444881600,15774.2868],[1444968000,15774.2868],[1445054400,15774.2868],[1445140800,15774.2868],[1445227200,15774.2868],[1445313600,15774.2868],[1445400000,15774.2868],[1445486400,15774.2868],[1445572800,15774.2868],[1445659200,15774.2868],[1445745600,15774.2868],[1445832000,15774.2868],[1445918400,15774.2868],[1446004800,15774.2868],[1446091200,15774.2868],[1446177600,15774.2868],[1446264000,15774.2868],[1446350400,15774.2868],[1446440400,15774.2868],[1446526800,15774.2868],[1446613200,15774.2868],[1446699600,15774.2868],[1446786000,15774.2868],[1446872400,15774.2868],[1446958800,15774.2868],[1447045200,15774.2868],[1447131600,15774.2868],[1447218000,15774.2868],[1447304400,15774.2868],[1447390800,15774.2868],[1447477200,15774.2868],[1447563600,15774.2868],[1447650000,15774.2868],[1447736400,15774.2868],[1447822800,15774.2868],[1447909200,15774.2868],[1447995600,15774.2868],[1448082000,15774.2868],[1448168400,15774.2868],[1448254800,15774.2868],[1448341200,15774.2868],[1448427600,15774.2868],[1448514000,15774.2868],[1448600400,15774.2868],[1448686800,15774.2868],[1448773200,15774.2868],[1448859600,15774.2868],[1448946000,15774.2868],[1449032400,15774.2868],[1449118800,15774.2868],[1449205200,15774.2868],[1449291600,15774.2868],[1449378000,15774.2868],[1449464400,15774.2868],[1449550800,15774.2868],[1449637200,15774.2868],[1449723600,15774.2868],[1449810000,15774.2868],[1449896400,15774.2868],[1449982800,15774.2868],[1450069200,15774.2868],[1450155600,15774.2868],[1450242000,15774.2868],[1450328400,15774.2868],[1450414800,15774.2868],[1450501200,15774.2868],[1450587600,15774.2868],[1450674000,15774.2868],[1450760400,15774.2868],[1450846800,15774.2868],[1450933200,15774.2868],[1451019600,15774.2868],[1451106000,15774.2868],[1451192400,15774.2868],[1451278800,15774.2868],[1451365200,15774.2868],[1451451600,15774.2868],[1451538000,15774.2868],[1451624400,15774.2868],[1451710800,15774.2868],[1451797200,15774.2868],[1451883600,15774.2868],[1451970000,15774.2868],[1452056400,15774.2868],[1452142800,15774.2868],[1452229200,15774.2868],[1452315600,15774.2868],[1452402000,15774.2868],[1452488400,15774.2868],[1452574800,15774.2868],[1452661200,15774.2868],[1452747600,15774.2868],[1452834000,15774.2868],[1452920400,15774.2868],[1453006800,15774.2868],[1453093200,15774.2868],[1453179600,15774.2868],[1453266000,15774.2868],[1453352400,15774.2868],[1453438800,15774.2868],[1453525200,15774.2868],[1453611600,15774.2868],[1453698000,15774.2868],[1453784400,15774.2868],[1453870800,15774.2868],[1453957200,15774.2868],[1454043600,15774.2868],[1454130000,15774.2868],[1454216400,15774.2868],[1454302800,15774.2868],[1454389200,15774.2868],[1454475600,15774.2868],[1454562000,15774.2868],[1454648400,15774.2868],[1454734800,15774.2868],[1454821200,15774.2868],[1454907600,15774.2868],[1454994000,15774.2868],[1455080400,15774.2868],[1455166800,15774.2868],[1455253200,15774.2868],[1455339600,15774.2868],[1455426000,15774.2868],[1455512400,15774.2868],[1455598800,15774.2868],[1455685200,15774.2868],[1455771600,15774.2868],[1455858000,15774.2868],[1455944400,15774.2868],[1456030800,15774.2868],[1456117200,15774.2868],[1456203600,15774.2868],[1456290000,15774.2868],[1456376400,15774.2868],[1456462800,15774.2868],[1456549200,15774.2868],[1456635600,15774.2868],[1456722000,15774.2868],[1456808400,15774.2868],[1456894800,15774.2868],[1456981200,15774.2868],[1457067600,15774.2868],[1457154000,15774.2868],[1457240400,15774.2868],[1457326800,15774.2868],[1457413200,15774.2868],[1457499600,15774.2868],[1457586000,15774.2868],[1457672400,15774.2868],[1457758800,15774.2868],[1457845200,15774.2868],[1457928000,15774.2868],[1458014400,15774.2868],[1458100800,15774.2868],[1458187200,15774.2868],[1458273600,15774.2868],[1458360000,15774.2868],[1458446400,15774.2868],[1458532800,15774.2868],[1458619200,15774.2868],[1458705600,15774.2868],[1458792000,15774.2868],[1458878400,15774.2868],[1458964800,15774.2868],[1459051200,15774.2868],[1459137600,15774.2868],[1459224000,15774.2868],[1459310400,15774.2868],[1459396800,15774.2868],[1459483200,15774.2868],[1459569600,15774.2868],[1459656000,15774.2868],[1459742400,15774.2868],[1459828800,15774.2868],[1459915200,15774.2868],[1460001600,15774.2868],[1460088000,15774.2868],[1460174400,15774.2868],[1460260800,15774.2868],[1460347200,15774.2868],[1460433600,15774.2868],[1460520000,15774.2868],[1460606400,15774.2868],[1460692800,15774.2868],[1460779200,15774.2868],[1460865600,15774.2868],[1460952000,15774.2868],[1461038400,15774.2868],[1461124800,15774.2868],[1461211200,15774.2868],[1461297600,15774.2868],[1461384000,15774.2868],[1461470400,15774.2868],[1461556800,15774.2868],[1461643200,15774.2868],[1461729600,15774.2868],[1461816000,15774.2868],[1461902400,15774.2868],[1461988800,15774.2868],[1462075200,15774.2868],[1462161600,15774.2868],[1462248000,18150.413400000001]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"$","index":0,"seriesType":7,"values":[[1241236800,8312.6365999999998],[1241323200,8312.6365999999998],[1241409600,8312.6365999999998],[1241496000,8312.6365999999998],[1241582400,8312.6365999999998],[1241668800,8312.6365999999998],[1241755200,8312.6365999999998],[1241841600,8312.6365999999998],[1241928000,8312.6365999999998],[1242014400,8312.6365999999998],[1242100800,8312.6365999999998],[1242187200,8312.6365999999998],[1242273600,8312.6365999999998],[1242360000,8312.6365999999998],[1242446400,8312.6365999999998],[1242532800,8312.6365999999998],[1242619200,8312.6365999999998],[1242705600,8312.6365999999998],[1242792000,8312.6365999999998],[1242878400,8312.6365999999998],[1242964800,8312.6365999999998],[1243051200,8312.6365999999998],[1243137600,8312.6365999999998],[1243224000,8312.6365999999998],[1243310400,8312.6365999999998],[1243396800,8312.6365999999998],[1243483200,8312.6365999999998],[1243569600,8312.6365999999998],[1243656000,8312.6365999999998],[1243742400,8312.6365999999998],[1243828800,8312.6365999999998],[1243915200,8312.6365999999998],[1244001600,8312.6365999999998],[1244088000,8312.6365999999998],[1244174400,8312.6365999999998],[1244260800,8312.6365999999998],[1244347200,8312.6365999999998],[1244433600,8312.6365999999998],[1244520000,8312.6365999999998],[1244606400,8312.6365999999998],[1244692800,8312.6365999999998],[1244779200,8312.6365999999998],[1244865600,8312.6365999999998],[1244952000,8312.6365999999998],[1245038400,8312.6365999999998],[1245124800,8312.6365999999998],[1245211200,8312.6365999999998],[1245297600,8312.6365999999998],[1245384000,8312.6365999999998],[1245470400,8312.6365999999998],[1245556800,8312.6365999999998],[1245643200,8312.6365999999998],[1245729600,8312.6365999999998],[1245816000,8312.6365999999998],[1245902400,8312.6365999999998],[1245988800,8312.6365999999998],[1246075200,8312.6365999999998],[1246161600,8312.6365999999998],[1246248000,8312.6365999999998],[1246334400,8312.6365999999998],[1246420800,8312.6365999999998],[1246507200,8312.6365999999998],[1246593600,8312.6365999999998],[1246680000,8312.6365999999998],[1246766400,8312.6365999999998],[1246852800,8312.6365999999998],[1246939200,8312.6365999999998],[1247025600,8312.6365999999998],[1247112000,8312.6365999999998],[1247198400,8312.6365999999998],[1247284800,8312.6365999999998],[1247371200,8312.6365999999998],[1247457600,8312.6365999999998],[1247544000,8312.6365999999998],[1247630400,8312.6365999999998],[1247716800,8312.6365999999998],[1247803200,8312.6365999999998],[1247889600,8312.6365999999998],[1247976000,8312.6365999999998],[1248062400,8312.6365999999998],[1248148800,8312.6365999999998],[1248235200,8312.6365999999998],[1248321600,8312.6365999999998],[1248408000,8312.6365999999998],[1248494400,8312.6365999999998],[1248580800,8312.6365999999998],[1248667200,8312.6365999999998],[1248753600,8312.6365999999998],[1248840000,8312.6365999999998],[1248926400,8312.6365999999998],[1249012800,8312.6365999999998],[1249099200,8312.6365999999998],[1249185600,8312.6365999999998],[1249272000,8312.6365999999998],[1249358400,8312.6365999999998],[1249444800,8312.6365999999998],[1249531200,8312.6365999999998],[1249617600,8312.6365999999998],[1249704000,8312.6365999999998],[1249790400,8312.6365999999998],[1249876800,8312.6365999999998],[1249963200,8312.6365999999998],[1250049600,8312.6365999999998],[1250136000,8312.6365999999998],[1250222400,8312.6365999999998],[1250308800,8312.6365999999998],[1250395200,8312.6365999999998],[1250481600,8312.6365999999998],[1250568000,8312.6365999999998],[1250654400,8312.6365999999998],[1250740800,8312.6365999999998],[1250827200,8312.6365999999998],[1250913600,8312.6365999999998],[1251000000,8312.6365999999998],[1251086400,8312.6365999999998],[1251172800,8312.6365999999998],[1251259200,8312.6365999999998],[1251345600,8312.6365999999998],[1251432000,8312.6365999999998],[1251518400,8312.6365999999998],[1251604800,8312.6365999999998],[1251691200,8312.6365999999998],[1251777600,8312.6365999999998],[1251864000,8312.6365999999998],[1251950400,8312.6365999999998],[1252036800,8312.6365999999998],[1252123200,8312.6365999999998],[1252209600,8312.6365999999998],[1252296000,8312.6365999999998],[1252382400,8312.6365999999998],[1252468800,8312.6365999999998],[1252555200,8312.6365999999998],[1252641600,8312.6365999999998],[1252728000,8312.6365999999998],[1252814400,8312.6365999999998],[1252900800,8312.6365999999998],[1252987200,8312.6365999999998],[1253073600,8312.6365999999998],[1253160000,8312.6365999999998],[1253246400,8312.6365999999998],[1253332800,8312.6365999999998],[1253419200,8312.6365999999998],[1253505600,8312.6365999999998],[1253592000,8312.6365999999998],[1253678400,8312.6365999999998],[1253764800,8312.6365999999998],[1253851200,8312.6365999999998],[1253937600,8312.6365999999998],[1254024000,8312.6365999999998],[1254110400,8312.6365999999998],[1254196800,8312.6365999999998],[1254283200,8312.6365999999998],[1254369600,8312.6365999999998],[1254456000,8312.6365999999998],[1254542400,8312.6365999999998],[1254628800,8312.6365999999998],[1254715200,8312.6365999999998],[1254801600,8312.6365999999998],[1254888000,8312.6365999999998],[1254974400,8312.6365999999998],[1255060800,8312.6365999999998],[1255147200,8312.6365999999998],[1255233600,8312.6365999999998],[1255320000,8312.6365999999998],[1255406400,8312.6365999999998],[1255492800,8312.6365999999998],[1255579200,8312.6365999999998],[1255665600,8312.6365999999998],[1255752000,8312.6365999999998],[1255838400,8312.6365999999998],[1255924800,8312.6365999999998],[1256011200,8312.6365999999998],[1256097600,8312.6365999999998],[1256184000,8312.6365999999998],[1256270400,8312.6365999999998],[1256356800,8312.6365999999998],[1256443200,8312.6365999999998],[1256529600,8312.6365999999998],[1256616000,8312.6365999999998],[1256702400,8312.6365999999998],[1256788800,8312.6365999999998],[1256875200,8312.6365999999998],[1256961600,8312.6365999999998],[1257048000,8312.6365999999998],[1257138000,8312.6365999999998],[1257224400,8312.6365999999998],[1257310800,8312.6365999999998],[1257397200,8312.6365999999998],[1257483600,8312.6365999999998],[1257570000,8312.6365999999998],[1257656400,8312.6365999999998],[1257742800,8312.6365999999998],[1257829200,8312.6365999999998],[1257915600,8312.6365999999998],[1258002000,8312.6365999999998],[1258088400,8312.6365999999998],[1258174800,8312.6365999999998],[1258261200,8312.6365999999998],[1258347600,8312.6365999999998],[1258434000,8312.6365999999998],[1258520400,8312.6365999999998],[1258606800,8312.6365999999998],[1258693200,8312.6365999999998],[1258779600,8312.6365999999998],[1258866000,8312.6365999999998],[1258952400,8312.6365999999998],[1259038800,8312.6365999999998],[1259125200,8312.6365999999998],[1259211600,8312.6365999999998],[1259298000,8312.6365999999998],[1259384400,8312.6365999999998],[1259470800,8312.6365999999998],[1259557200,8312.6365999999998],[1259643600,8312.6365999999998],[1259730000,8312.6365999999998],[1259816400,8312.6365999999998],[1259902800,8312.6365999999998],[1259989200,8312.6365999999998],[1260075600,8312.6365999999998],[1260162000,8312.6365999999998],[1260248400,8312.6365999999998],[1260334800,8312.6365999999998],[1260421200,8312.6365999999998],[1260507600,8312.6365999999998],[1260594000,8312.6365999999998],[1260680400,8312.6365999999998],[1260766800,8312.6365999999998],[1260853200,8312.6365999999998],[1260939600,8312.6365999999998],[1261026000,8312.6365999999998],[1261112400,8312.6365999999998],[1261198800,8312.6365999999998],[1261285200,8312.6365999999998],[1261371600,8312.6365999999998],[1261458000,8312.6365999999998],[1261544400,8312.6365999999998],[1261630800,8312.6365999999998],[1261717200,8312.6365999999998],[1261803600,8312.6365999999998],[1261890000,8312.6365999999998],[1261976400,8312.6365999999998],[1262062800,8312.6365999999998],[1262149200,8312.6365999999998],[1262235600,8312.6365999999998],[1262322000,8312.6365999999998],[1262408400,8312.6365999999998],[1262494800,8312.6365999999998],[1262581200,8312.6365999999998],[1262667600,8312.6365999999998],[1262754000,8312.6365999999998],[1262840400,8312.6365999999998],[1262926800,8312.6365999999998],[1263013200,8312.6365999999998],[1263099600,8312.6365999999998],[1263186000,8312.6365999999998],[1263272400,8312.6365999999998],[1263358800,8312.6365999999998],[1263445200,8312.6365999999998],[1263531600,8312.6365999999998],[1263618000,8312.6365999999998],[1263704400,8312.6365999999998],[1263790800,8312.6365999999998],[1263877200,8312.6365999999998],[1263963600,8312.6365999999998],[1264050000,8312.6365999999998],[1264136400,8312.6365999999998],[1264222800,8312.6365999999998],[1264309200,8312.6365999999998],[1264395600,8312.6365999999998],[1264482000,8312.6365999999998],[1264568400,8312.6365999999998],[1264654800,8312.6365999999998],[1264741200,8312.6365999999998],[1264827600,8312.6365999999998],[1264914000,8312.6365999999998],[1265000400,8312.6365999999998],[1265086800,8312.6365999999998],[1265173200,8312.6365999999998],[1265259600,8312.6365999999998],[1265346000,8312.6365999999998],[1265432400,8312.6365999999998],[1265518800,8312.6365999999998],[1265605200,8312.6365999999998],[1265691600,8312.6365999999998],[1265778000,8312.6365999999998],[1265864400,8312.6365999999998],[1265950800,8312.6365999999998],[1266037200,8312.6365999999998],[1266123600,8312.6365999999998],[1266210000,8312.6365999999998],[1266296400,8312.6365999999998],[1266382800,8312.6365999999998],[1266469200,8312.6365999999998],[1266555600,8312.6365999999998],[1266642000,8312.6365999999998],[1266728400,8312.6365999999998],[1266814800,8312.6365999999998],[1266901200,8312.6365999999998],[1266987600,8312.6365999999998],[1267074000,8312.6365999999998],[1267160400,8312.6365999999998],[1267246800,8312.6365999999998],[1267333200,8312.6365999999998],[1267419600,8312.6365999999998],[1267506000,8312.6365999999998],[1267592400,8312.6365999999998],[1267678800,8312.6365999999998],[1267765200,8312.6365999999998],[1267851600,8312.6365999999998],[1267938000,8312.6365999999998],[1268024400,8312.6365999999998],[1268110800,8312.6365999999998],[1268197200,8312.6365999999998],[1268283600,8312.6365999999998],[1268370000,8312.6365999999998],[1268456400,8312.6365999999998],[1268542800,8312.6365999999998],[1268625600,8312.6365999999998],[1268712000,8312.6365999999998],[1268798400,8312.6365999999998],[1268884800,8312.6365999999998],[1268971200,8312.6365999999998],[1269057600,8312.6365999999998],[1269144000,8312.6365999999998],[1269230400,8312.6365999999998],[1269316800,8312.6365999999998],[1269403200,8312.6365999999998],[1269489600,8312.6365999999998],[1269576000,8312.6365999999998],[1269662400,8312.6365999999998],[1269748800,8312.6365999999998],[1269835200,8312.6365999999998],[1269921600,8312.6365999999998],[1270008000,8312.6365999999998],[1270094400,8312.6365999999998],[1270180800,8312.6365999999998],[1270267200,8312.6365999999998],[1270353600,8312.6365999999998],[1270440000,8312.6365999999998],[1270526400,8312.6365999999998],[1270612800,8312.6365999999998],[1270699200,8312.6365999999998],[1270785600,8312.6365999999998],[1270872000,8312.6365999999998],[1270958400,8312.6365999999998],[1271044800,8312.6365999999998],[1271131200,8312.6365999999998],[1271217600,8312.6365999999998],[1271304000,8312.6365999999998],[1271390400,8312.6365999999998],[1271476800,8312.6365999999998],[1271563200,8312.6365999999998],[1271649600,8312.6365999999998],[1271736000,8312.6365999999998],[1271822400,8312.6365999999998],[1271908800,8312.6365999999998],[1271995200,8312.6365999999998],[1272081600,8312.6365999999998],[1272168000,8312.6365999999998],[1272254400,8312.6365999999998],[1272340800,8312.6365999999998],[1272427200,8312.6365999999998],[1272513600,8312.6365999999998],[1272600000,8312.6365999999998],[1272686400,8312.6365999999998],[1272772800,8312.6365999999998],[1272859200,8312.6365999999998],[1272945600,11627.895200000001],[1335844800,11627.895200000001],[1335931200,14334.405000000001],[1336017600,14334.405000000001],[1336104000,14334.405000000001],[1336190400,14334.405000000001],[1336276800,14334.405000000001],[1336363200,14334.405000000001],[1336449600,14334.405000000001],[1336536000,14334.405000000001],[1336622400,14334.405000000001],[1336708800,14334.405000000001],[1336795200,14334.405000000001],[1336881600,14334.405000000001],[1336968000,14334.405000000001],[1337054400,14334.405000000001],[1337140800,14334.405000000001],[1337227200,14334.405000000001],[1337313600,14334.405000000001],[1337400000,14334.405000000001],[1337486400,14334.405000000001],[1337572800,14334.405000000001],[1337659200,14334.405000000001],[1337745600,14334.405000000001],[1337832000,14334.405000000001],[1337918400,14334.405000000001],[1338004800,14334.405000000001],[1338091200,14334.405000000001],[1338177600,14334.405000000001],[1338264000,14334.405000000001],[1338350400,14334.405000000001],[1338436800,14334.405000000001],[1338523200,14334.405000000001],[1338609600,14334.405000000001],[1338696000,14334.405000000001],[1338782400,14334.405000000001],[1338868800,14334.405000000001],[1338955200,14334.405000000001],[1339041600,14334.405000000001],[1339128000,14334.405000000001],[1339214400,14334.405000000001],[1339300800,14334.405000000001],[1339387200,14334.405000000001],[1339473600,14334.405000000001],[1339560000,14334.405000000001],[1339646400,14334.405000000001],[1339732800,14334.405000000001],[1339819200,14334.405000000001],[1339905600,14334.405000000001],[1339992000,14334.405000000001],[1340078400,14334.405000000001],[1340164800,14334.405000000001],[1340251200,14334.405000000001],[1340337600,14334.405000000001],[1340424000,14334.405000000001],[1340510400,14334.405000000001],[1340596800,14334.405000000001],[1340683200,14334.405000000001],[1340769600,14334.405000000001],[1340856000,14334.405000000001],[1340942400,14334.405000000001],[1341028800,14334.405000000001],[1341115200,14334.405000000001],[1341201600,14334.405000000001],[1341288000,14334.405000000001],[1341374400,14334.405000000001],[1341460800,14334.405000000001],[1341547200,14334.405000000001],[1341633600,14334.405000000001],[1341720000,14334.405000000001],[1341806400,14334.405000000001],[1341892800,14334.405000000001],[1341979200,14334.405000000001],[1342065600,14334.405000000001],[1342152000,14334.405000000001],[1342238400,14334.405000000001],[1342324800,14334.405000000001],[1342411200,14334.405000000001],[1342497600,14334.405000000001],[1342584000,14334.405000000001],[1342670400,14334.405000000001],[1342756800,14334.405000000001],[1342843200,14334.405000000001],[1342929600,14334.405000000001],[1343016000,14334.405000000001],[1343102400,14334.405000000001],[1343188800,14334.405000000001],[1343275200,14334.405000000001],[1343361600,14334.405000000001],[1343448000,14334.405000000001],[1343534400,14334.405000000001],[1343620800,14334.405000000001],[1343707200,14334.405000000001],[1343793600,14334.405000000001],[1343880000,14334.405000000001],[1343966400,14334.405000000001],[1344052800,14334.405000000001],[1344139200,14334.405000000001],[1344225600,14334.405000000001],[1344312000,14334.405000000001],[1344398400,14334.405000000001],[1344484800,14334.405000000001],[1344571200,14334.405000000001],[1344657600,14334.405000000001],[1344744000,14334.405000000001],[1344830400,14334.405000000001],[1344916800,14334.405000000001],[1345003200,14334.405000000001],[1345089600,14334.405000000001],[1345176000,14334.405000000001],[1345262400,14334.405000000001],[1345348800,14334.405000000001],[1345435200,14334.405000000001],[1345521600,14334.405000000001],[1345608000,14334.405000000001],[1345694400,14334.405000000001],[1345780800,14334.405000000001],[1345867200,14334.405000000001],[1345953600,14334.405000000001],[1346040000,14334.405000000001],[1346126400,14334.405000000001],[1346212800,14334.405000000001],[1346299200,14334.405000000001],[1346385600,14334.405000000001],[1346472000,14334.405000000001],[1346558400,14334.405000000001],[1346644800,14334.405000000001],[1346731200,14334.405000000001],[1346817600,14334.405000000001],[1346904000,14334.405000000001],[1346990400,14334.405000000001],[1347076800,14334.405000000001],[1347163200,14334.405000000001],[1347249600,14334.405000000001],[1347336000,14334.405000000001],[1347422400,14334.405000000001],[1347508800,14334.405000000001],[1347595200,14334.405000000001],[1347681600,14334.405000000001],[1347768000,14334.405000000001],[1347854400,14334.405000000001],[1347940800,14334.405000000001],[1348027200,14334.405000000001],[1348113600,14334.405000000001],[1348200000,14334.405000000001],[1348286400,14334.405000000001],[1348372800,14334.405000000001],[1348459200,14334.405000000001],[1348545600,14334.405000000001],[1348632000,14334.405000000001],[1348718400,14334.405000000001],[1348804800,14334.405000000001],[1348891200,14334.405000000001],[1348977600,14334.405000000001],[1349064000,14334.405000000001],[1349150400,14334.405000000001],[1349236800,14334.405000000001],[1349323200,14334.405000000001],[1349409600,14334.405000000001],[1349496000,14334.405000000001],[1349582400,14334.405000000001],[1349668800,14334.405000000001],[1349755200,14334.405000000001],[1349841600,14334.405000000001],[1349928000,14334.405000000001],[1350014400,14334.405000000001],[1350100800,14334.405000000001],[1350187200,14334.405000000001],[1350273600,14334.405000000001],[1350360000,14334.405000000001],[1350446400,14334.405000000001],[1350532800,14334.405000000001],[1350619200,14334.405000000001],[1350705600,14334.405000000001],[1350792000,14334.405000000001],[1350878400,14334.405000000001],[1350964800,14334.405000000001],[1351051200,14334.405000000001],[1351137600,14334.405000000001],[1351224000,14334.405000000001],[1351310400,14334.405000000001],[1351396800,14334.405000000001],[1351483200,14334.405000000001],[1351569600,14334.405000000001],[1351656000,14334.405000000001],[1351742400,14334.405000000001],[1351828800,14334.405000000001],[1351915200,14334.405000000001],[1352001600,14334.405000000001],[1352091600,14334.405000000001],[1352178000,14334.405000000001],[1352264400,14334.405000000001],[1352350800,14334.405000000001],[1352437200,14334.405000000001],[1352523600,14334.405000000001],[1352610000,14334.405000000001],[1352696400,14334.405000000001],[1352782800,14334.405000000001],[1352869200,14334.405000000001],[1352955600,14334.405000000001],[1353042000,14334.405000000001],[1353128400,14334.405000000001],[1353214800,14334.405000000001],[1353301200,14334.405000000001],[1353387600,14334.405000000001],[1353474000,14334.405000000001],[1353560400,14334.405000000001],[1353646800,14334.405000000001],[1353733200,14334.405000000001],[1353819600,14334.405000000001],[1353906000,14334.405000000001],[1353992400,14334.405000000001],[1354078800,14334.405000000001],[1354165200,14334.405000000001],[1354251600,14334.405000000001],[1354338000,14334.405000000001],[1354424400,14334.405000000001],[1354510800,14334.405000000001],[1354597200,14334.405000000001],[1354683600,14334.405000000001],[1354770000,14334.405000000001],[1354856400,14334.405000000001],[1354942800,14334.405000000001],[1355029200,14334.405000000001],[1355115600,14334.405000000001],[1355202000,14334.405000000001],[1355288400,14334.405000000001],[1355374800,14334.405000000001],[1355461200,14334.405000000001],[1355547600,14334.405000000001],[1355634000,14334.405000000001],[1355720400,14334.405000000001],[1355806800,14334.405000000001],[1355893200,14334.405000000001],[1355979600,14334.405000000001],[1356066000,14334.405000000001],[1356152400,14334.405000000001],[1356238800,14334.405000000001],[1356325200,14334.405000000001],[1356411600,14334.405000000001],[1356498000,14334.405000000001],[1356584400,14334.405000000001],[1356670800,14334.405000000001],[1356757200,14334.405000000001],[1356843600,14334.405000000001],[1356930000,14334.405000000001],[1357016400,14334.405000000001],[1357102800,14334.405000000001],[1357189200,14334.405000000001],[1357275600,14334.405000000001],[1357362000,14334.405000000001],[1357448400,14334.405000000001],[1357534800,14334.405000000001],[1357621200,14334.405000000001],[1357707600,14334.405000000001],[1357794000,14334.405000000001],[1357880400,14334.405000000001],[1357966800,14334.405000000001],[1358053200,14334.405000000001],[1358139600,14334.405000000001],[1358226000,14334.405000000001],[1358312400,14334.405000000001],[1358398800,14334.405000000001],[1358485200,14334.405000000001],[1358571600,14334.405000000001],[1358658000,14334.405000000001],[1358744400,14334.405000000001],[1358830800,14334.405000000001],[1358917200,14334.405000000001],[1359003600,14334.405000000001],[1359090000,14334.405000000001],[1359176400,14334.405000000001],[1359262800,14334.405000000001],[1359349200,14334.405000000001],[1359435600,14334.405000000001],[1359522000,14334.405000000001],[1359608400,14334.405000000001],[1359694800,14334.405000000001],[1359781200,14334.405000000001],[1359867600,14334.405000000001],[1359954000,14334.405000000001],[1360040400,14334.405000000001],[1360126800,14334.405000000001],[1360213200,14334.405000000001],[1360299600,14334.405000000001],[1360386000,14334.405000000001],[1360472400,14334.405000000001],[1360558800,14334.405000000001],[1360645200,14334.405000000001],[1360731600,14334.405000000001],[1360818000,14334.405000000001],[1360904400,14334.405000000001],[1360990800,14334.405000000001],[1361077200,14334.405000000001],[1361163600,14334.405000000001],[1361250000,14334.405000000001],[1361336400,14334.405000000001],[1361422800,14334.405000000001],[1361509200,14334.405000000001],[1361595600,14334.405000000001],[1361682000,14334.405000000001],[1361768400,14334.405000000001],[1361854800,14334.405000000001],[1361941200,14334.405000000001],[1362027600,14334.405000000001],[1362114000,14334.405000000001],[1362200400,14334.405000000001],[1362286800,14334.405000000001],[1362373200,14334.405000000001],[1362459600,14334.405000000001],[1362546000,14334.405000000001],[1362632400,14334.405000000001],[1362718800,14334.405000000001],[1362805200,14334.405000000001],[1362891600,14334.405000000001],[1362974400,14334.405000000001],[1363060800,14334.405000000001],[1363147200,14334.405000000001],[1363233600,14334.405000000001],[1363320000,14334.405000000001],[1363406400,14334.405000000001],[1363492800,14334.405000000001],[1363579200,14334.405000000001],[1363665600,14334.405000000001],[1363752000,14334.405000000001],[1363838400,14334.405000000001],[1363924800,14334.405000000001],[1364011200,14334.405000000001],[1364097600,14334.405000000001],[1364184000,14334.405000000001],[1364270400,14334.405000000001],[1364356800,14334.405000000001],[1364443200,14334.405000000001],[1364529600,14334.405000000001],[1364616000,14334.405000000001],[1364702400,14334.405000000001],[1364788800,14334.405000000001],[1364875200,14334.405000000001],[1364961600,14334.405000000001],[1365048000,14334.405000000001],[1365134400,14334.405000000001],[1365220800,14334.405000000001],[1365307200,14334.405000000001],[1365393600,14334.405000000001],[1365480000,14334.405000000001],[1365566400,14334.405000000001],[1365652800,14334.405000000001],[1365739200,14334.405000000001],[1365825600,14334.405000000001],[1365912000,14334.405000000001],[1365998400,14334.405000000001],[1366084800,14334.405000000001],[1366171200,14334.405000000001],[1366257600,14334.405000000001],[1366344000,14334.405000000001],[1366430400,14334.405000000001],[1366516800,14334.405000000001],[1366603200,14334.405000000001],[1366689600,14334.405000000001],[1366776000,14334.405000000001],[1366862400,14334.405000000001],[1366948800,14334.405000000001],[1367035200,14334.405000000001],[1367121600,14334.405000000001],[1367208000,14334.405000000001],[1367294400,14334.405000000001],[1367380800,14334.405000000001],[1367467200,14453.500700000001],[1367553600,14453.500700000001],[1367640000,14453.500700000001],[1367726400,14453.500700000001],[1367812800,14453.500700000001],[1367899200,14453.500700000001],[1367985600,14453.500700000001],[1368072000,14453.500700000001],[1368158400,14453.500700000001],[1368244800,14453.500700000001],[1368331200,14453.500700000001],[1368417600,14453.500700000001],[1368504000,14453.500700000001],[1368590400,14453.500700000001],[1368676800,14453.500700000001],[1368763200,14453.500700000001],[1368849600,14453.500700000001],[1368936000,14453.500700000001],[1369022400,14453.500700000001],[1369108800,14453.500700000001],[1369195200,14453.500700000001],[1369281600,14453.500700000001],[1369368000,14453.500700000001],[1369454400,14453.500700000001],[1369540800,14453.500700000001],[1369627200,14453.500700000001],[1369713600,14453.500700000001],[1369800000,14453.500700000001],[1369886400,14453.500700000001],[1369972800,14453.500700000001],[1370059200,14453.500700000001],[1370145600,14453.500700000001],[1370232000,14453.500700000001],[1370318400,14453.500700000001],[1370404800,14453.500700000001],[1370491200,14453.500700000001],[1370577600,14453.500700000001],[1370664000,14453.500700000001],[1370750400,14453.500700000001],[1370836800,14453.500700000001],[1370923200,14453.500700000001],[1371009600,14453.500700000001],[1371096000,14453.500700000001],[1371182400,14453.500700000001],[1371268800,14453.500700000001],[1371355200,14453.500700000001],[1371441600,14453.500700000001],[1371528000,14453.500700000001],[1371614400,14453.500700000001],[1371700800,14453.500700000001],[1371787200,14453.500700000001],[1371873600,14453.500700000001],[1371960000,14453.500700000001],[1372046400,14453.500700000001],[1372132800,14453.500700000001],[1372219200,14453.500700000001],[1372305600,14453.500700000001],[1372392000,14453.500700000001],[1372478400,14453.500700000001],[1372564800,14453.500700000001],[1372651200,14453.500700000001],[1372737600,14453.500700000001],[1372824000,14453.500700000001],[1372910400,14453.500700000001],[1372996800,14453.500700000001],[1373083200,14453.500700000001],[1373169600,14453.500700000001],[1373256000,14453.500700000001],[1373342400,14453.500700000001],[1373428800,14453.500700000001],[1373515200,14453.500700000001],[1373601600,14453.500700000001],[1373688000,14453.500700000001],[1373774400,14453.500700000001],[1373860800,14453.500700000001],[1373947200,14453.500700000001],[1374033600,14453.500700000001],[1374120000,14453.500700000001],[1374206400,14453.500700000001],[1374292800,14453.500700000001],[1374379200,14453.500700000001],[1374465600,14453.500700000001],[1374552000,14453.500700000001],[1374638400,14453.500700000001],[1374724800,14453.500700000001],[1374811200,14453.500700000001],[1374897600,14453.500700000001],[1374984000,14453.500700000001],[1375070400,14453.500700000001],[1375156800,14453.500700000001],[1375243200,14453.500700000001],[1375329600,14453.500700000001],[1375416000,14453.500700000001],[1375502400,14453.500700000001],[1375588800,14453.500700000001],[1375675200,14453.500700000001],[1375761600,14453.500700000001],[1375848000,14453.500700000001],[1375934400,14453.500700000001],[1376020800,14453.500700000001],[1376107200,14453.500700000001],[1376193600,14453.500700000001],[1376280000,14453.500700000001],[1376366400,14453.500700000001],[1376452800,14453.500700000001],[1376539200,14453.500700000001],[1376625600,14453.500700000001],[1376712000,14453.500700000001],[1376798400,14453.500700000001],[1376884800,14453.500700000001],[1376971200,14453.500700000001],[1377057600,14453.500700000001],[1377144000,14453.500700000001],[1377230400,14453.500700000001],[1377316800,14453.500700000001],[1377403200,14453.500700000001],[1377489600,14453.500700000001],[1377576000,14453.500700000001],[1377662400,14453.500700000001],[1377748800,14453.500700000001],[1377835200,14453.500700000001],[1377921600,14453.500700000001],[1378008000,14453.500700000001],[1378094400,14453.500700000001],[1378180800,14453.500700000001],[1378267200,14453.500700000001],[1378353600,14453.500700000001],[1378440000,14453.500700000001],[1378526400,14453.500700000001],[1378612800,14453.500700000001],[1378699200,14453.500700000001],[1378785600,14453.500700000001],[1378872000,14453.500700000001],[1378958400,14453.500700000001],[1379044800,14453.500700000001],[1379131200,14453.500700000001],[1379217600,14453.500700000001],[1379304000,14453.500700000001],[1379390400,14453.500700000001],[1379476800,14453.500700000001],[1379563200,14453.500700000001],[1379649600,14453.500700000001],[1379736000,14453.500700000001],[1379822400,14453.500700000001],[1379908800,14453.500700000001],[1379995200,14453.500700000001],[1380081600,14453.500700000001],[1380168000,14453.500700000001],[1380254400,14453.500700000001],[1380340800,14453.500700000001],[1380427200,14453.500700000001],[1380513600,14453.500700000001],[1380600000,14453.500700000001],[1380686400,14453.500700000001],[1380772800,14453.500700000001],[1380859200,14453.500700000001],[1380945600,14453.500700000001],[1381032000,14453.500700000001],[1381118400,14453.500700000001],[1381204800,14453.500700000001],[1381291200,14453.500700000001],[1381377600,14453.500700000001],[1381464000,14453.500700000001],[1381550400,14453.500700000001],[1381636800,14453.500700000001],[1381723200,14453.500700000001],[1381809600,14453.500700000001],[1381896000,14453.500700000001],[1381982400,14453.500700000001],[1382068800,14453.500700000001],[1382155200,14453.500700000001],[1382241600,14453.500700000001],[1382328000,14453.500700000001],[1382414400,14453.500700000001],[1382500800,14453.500700000001],[1382587200,14453.500700000001],[1382673600,14453.500700000001],[1382760000,14453.500700000001],[1382846400,14453.500700000001],[1382932800,14453.500700000001],[1383019200,14453.500700000001],[1383105600,14453.500700000001],[1383192000,14453.500700000001],[1383278400,14453.500700000001],[1383364800,14453.500700000001],[1383451200,14453.500700000001],[1383541200,14453.500700000001],[1383627600,14453.500700000001],[1383714000,14453.500700000001],[1383800400,14453.500700000001],[1383886800,14453.500700000001],[1383973200,14453.500700000001],[1384059600,14453.500700000001],[1384146000,14453.500700000001],[1384232400,14453.500700000001],[1384318800,14453.500700000001],[1384405200,14453.500700000001],[1384491600,14453.500700000001],[1384578000,14453.500700000001],[1384664400,14453.500700000001],[1384750800,14453.500700000001],[1384837200,14453.500700000001],[1384923600,14453.500700000001],[1385010000,14453.500700000001],[1385096400,14453.500700000001],[1385182800,14453.500700000001],[1385269200,14453.500700000001],[1385355600,14453.500700000001],[1385442000,14453.500700000001],[1385528400,14453.500700000001],[1385614800,14453.500700000001],[1385701200,14453.500700000001],[1385787600,14453.500700000001],[1385874000,14453.500700000001],[1385960400,14453.500700000001],[1386046800,14453.500700000001],[1386133200,14453.500700000001],[1386219600,14453.500700000001],[1386306000,14453.500700000001],[1386392400,14453.500700000001],[1386478800,14453.500700000001],[1386565200,14453.500700000001],[1386651600,14453.500700000001],[1386738000,14453.500700000001],[1386824400,14453.500700000001],[1386910800,14453.500700000001],[1386997200,14453.500700000001],[1387083600,14453.500700000001],[1387170000,14453.500700000001],[1387256400,14453.500700000001],[1387342800,14453.500700000001],[1387429200,14453.500700000001],[1387515600,14453.500700000001],[1387602000,14453.500700000001],[1387688400,14453.500700000001],[1387774800,14453.500700000001],[1387861200,14453.500700000001],[1387947600,14453.500700000001],[1388034000,14453.500700000001],[1388120400,14453.500700000001],[1388206800,14453.500700000001],[1388293200,14453.500700000001],[1388379600,14453.500700000001],[1388466000,14453.500700000001],[1388552400,14453.500700000001],[1388638800,14453.500700000001],[1388725200,14453.500700000001],[1388811600,14453.500700000001],[1388898000,14453.500700000001],[1388984400,14453.500700000001],[1389070800,14453.500700000001],[1389157200,14453.500700000001],[1389243600,14453.500700000001],[1389330000,14453.500700000001],[1389416400,14453.500700000001],[1389502800,14453.500700000001],[1389589200,14453.500700000001],[1389675600,14453.500700000001],[1389762000,14453.500700000001],[1389848400,14453.500700000001],[1389934800,14453.500700000001],[1390021200,14453.500700000001],[1390107600,14453.500700000001],[1390194000,14453.500700000001],[1390280400,14453.500700000001],[1390366800,14453.500700000001],[1390453200,14453.500700000001],[1390539600,14453.500700000001],[1390626000,14453.500700000001],[1390712400,14453.500700000001],[1390798800,14453.500700000001],[1390885200,14453.500700000001],[1390971600,14453.500700000001],[1391058000,14453.500700000001],[1391144400,14453.500700000001],[1391230800,14453.500700000001],[1391317200,14453.500700000001],[1391403600,14453.500700000001],[1391490000,14453.500700000001],[1391576400,14453.500700000001],[1391662800,14453.500700000001],[1391749200,14453.500700000001],[1391835600,14453.500700000001],[1391922000,14453.500700000001],[1392008400,14453.500700000001],[1392094800,14453.500700000001],[1392181200,14453.500700000001],[1392267600,14453.500700000001],[1392354000,14453.500700000001],[1392440400,14453.500700000001],[1392526800,14453.500700000001],[1392613200,14453.500700000001],[1392699600,14453.500700000001],[1392786000,14453.500700000001],[1392872400,14453.500700000001],[1392958800,14453.500700000001],[1393045200,14453.500700000001],[1393131600,14453.500700000001],[1393218000,14453.500700000001],[1393304400,14453.500700000001],[1393390800,14453.500700000001],[1393477200,14453.500700000001],[1393563600,14453.500700000001],[1393650000,14453.500700000001],[1393736400,14453.500700000001],[1393822800,14453.500700000001],[1393909200,14453.500700000001],[1393995600,14453.500700000001],[1394082000,14453.500700000001],[1394168400,14453.500700000001],[1394254800,14453.500700000001],[1394341200,14453.500700000001],[1394424000,14453.500700000001],[1394510400,14453.500700000001],[1394596800,14453.500700000001],[1394683200,14453.500700000001],[1394769600,14453.500700000001],[1394856000,14453.500700000001],[1394942400,14453.500700000001],[1395028800,14453.500700000001],[1395115200,14453.500700000001],[1395201600,14453.500700000001],[1395288000,14453.500700000001],[1395374400,14453.500700000001],[1395460800,14453.500700000001],[1395547200,14453.500700000001],[1395633600,14453.500700000001],[1395720000,14453.500700000001],[1395806400,14453.500700000001],[1395892800,14453.500700000001],[1395979200,14453.500700000001],[1396065600,14453.500700000001],[1396152000,14453.500700000001],[1396238400,14453.500700000001],[1396324800,14453.500700000001],[1396411200,14453.500700000001],[1396497600,14453.500700000001],[1396584000,14453.500700000001],[1396670400,14453.500700000001],[1396756800,14453.500700000001],[1396843200,14453.500700000001],[1396929600,14453.500700000001],[1397016000,14453.500700000001],[1397102400,14453.500700000001],[1397188800,14453.500700000001],[1397275200,14453.500700000001],[1397361600,14453.500700000001],[1397448000,14453.500700000001],[1397534400,14453.500700000001],[1397620800,14453.500700000001],[1397707200,14453.500700000001],[1397793600,14453.500700000001],[1397880000,14453.500700000001],[1397966400,14453.500700000001],[1398052800,14453.500700000001],[1398139200,14453.500700000001],[1398225600,14453.500700000001],[1398312000,14453.500700000001],[1398398400,14453.500700000001],[1398484800,14453.500700000001],[1398571200,14453.500700000001],[1398657600,14453.500700000001],[1398744000,14453.500700000001],[1398830400,14453.500700000001],[1398916800,14453.500700000001],[1399003200,15077.8778],[1399089600,15077.8778],[1399176000,15077.8778],[1399262400,15077.8778],[1399348800,15077.8778],[1399435200,15077.8778],[1399521600,15077.8778],[1399608000,15077.8778],[1399694400,15077.8778],[1399780800,15077.8778],[1399867200,15077.8778],[1399953600,15077.8778],[1400040000,15077.8778],[1400126400,15077.8778],[1400212800,15077.8778],[1400299200,15077.8778],[1400385600,15077.8778],[1400472000,15077.8778],[1400558400,15077.8778],[1400644800,15077.8778],[1400731200,15077.8778],[1400817600,15077.8778],[1400904000,15077.8778],[1400990400,15077.8778],[1401076800,15077.8778],[1401163200,15077.8778],[1401249600,15077.8778],[1401336000,15077.8778],[1401422400,15077.8778],[1401508800,15077.8778],[1401595200,15077.8778],[1401681600,15077.8778],[1401768000,15077.8778],[1401854400,15077.8778],[1401940800,15077.8778],[1402027200,15077.8778],[1402113600,15077.8778],[1402200000,15077.8778],[1402286400,15077.8778],[1402372800,15077.8778],[1402459200,15077.8778],[1402545600,15077.8778],[1402632000,15077.8778],[1402718400,15077.8778],[1402804800,15077.8778],[1402891200,15077.8778],[1402977600,15077.8778],[1403064000,15077.8778],[1403150400,15077.8778],[1403236800,15077.8778],[1403323200,15077.8778],[1403409600,15077.8778],[1403496000,15077.8778],[1403582400,15077.8778],[1403668800,15077.8778],[1403755200,15077.8778],[1403841600,15077.8778],[1403928000,15077.8778],[1404014400,15077.8778],[1404100800,15077.8778],[1404187200,15077.8778],[1404273600,15077.8778],[1404360000,15077.8778],[1404446400,15077.8778],[1404532800,15077.8778],[1404619200,15077.8778],[1404705600,15077.8778],[1404792000,15077.8778],[1404878400,15077.8778],[1404964800,15077.8778],[1405051200,15077.8778],[1405137600,15077.8778],[1405224000,15077.8778],[1405310400,15077.8778],[1405396800,15077.8778],[1405483200,15077.8778],[1405569600,15077.8778],[1405656000,15077.8778],[1405742400,15077.8778],[1405828800,15077.8778],[1405915200,15077.8778],[1406001600,15077.8778],[1406088000,15077.8778],[1406174400,15077.8778],[1406260800,15077.8778],[1406347200,15077.8778],[1406433600,15077.8778],[1406520000,15077.8778],[1406606400,15077.8778],[1406692800,15077.8778],[1406779200,15077.8778],[1406865600,15077.8778],[1406952000,15077.8778],[1407038400,15077.8778],[1407124800,15077.8778],[1407211200,15077.8778],[1407297600,15077.8778],[1407384000,15077.8778],[1407470400,15077.8778],[1407556800,15077.8778],[1407643200,15077.8778],[1407729600,15077.8778],[1407816000,15077.8778],[1407902400,15077.8778],[1407988800,15077.8778],[1408075200,15077.8778],[1408161600,15077.8778],[1408248000,15077.8778],[1408334400,15077.8778],[1408420800,15077.8778],[1408507200,15077.8778],[1408593600,15077.8778],[1408680000,15077.8778],[1408766400,15077.8778],[1408852800,15077.8778],[1408939200,15077.8778],[1409025600,15077.8778],[1409112000,15077.8778],[1409198400,15077.8778],[1409284800,15077.8778],[1409371200,15077.8778],[1409457600,15077.8778],[1409544000,15077.8778],[1409630400,15077.8778],[1409716800,15077.8778],[1409803200,15077.8778],[1409889600,15077.8778],[1409976000,15077.8778],[1410062400,15077.8778],[1410148800,15077.8778],[1410235200,15077.8778],[1410321600,15077.8778],[1410408000,15077.8778],[1410494400,15077.8778],[1410580800,15077.8778],[1410667200,15077.8778],[1410753600,15077.8778],[1410840000,15077.8778],[1410926400,15077.8778],[1411012800,15077.8778],[1411099200,15077.8778],[1411185600,15077.8778],[1411272000,15077.8778],[1411358400,15077.8778],[1411444800,15077.8778],[1411531200,15077.8778],[1411617600,15077.8778],[1411704000,15077.8778],[1411790400,15077.8778],[1411876800,15077.8778],[1411963200,15077.8778],[1412049600,15077.8778],[1412136000,15077.8778],[1412222400,15077.8778],[1412308800,15077.8778],[1412395200,15077.8778],[1412481600,15077.8778],[1412568000,15077.8778],[1412654400,15077.8778],[1412740800,15077.8778],[1412827200,15077.8778],[1412913600,15077.8778],[1413000000,15077.8778],[1413086400,15077.8778],[1413172800,15077.8778],[1413259200,15077.8778],[1413345600,15077.8778],[1413432000,15077.8778],[1413518400,15077.8778],[1413604800,15077.8778],[1413691200,15077.8778],[1413777600,15077.8778],[1413864000,15077.8778],[1413950400,15077.8778],[1414036800,15077.8778],[1414123200,15077.8778],[1414209600,15077.8778],[1414296000,15077.8778],[1414382400,15077.8778],[1414468800,15077.8778],[1414555200,15077.8778],[1414641600,15077.8778],[1414728000,15077.8778],[1414814400,15077.8778],[1414900800,15077.8778],[1414990800,15077.8778],[1415077200,15077.8778],[1415163600,15077.8778],[1415250000,15077.8778],[1415336400,15077.8778],[1415422800,15077.8778],[1415509200,15077.8778],[1415595600,15077.8778],[1415682000,15077.8778],[1415768400,15077.8778],[1415854800,15077.8778],[1415941200,15077.8778],[1416027600,15077.8778],[1416114000,15077.8778],[1416200400,15077.8778],[1416286800,15077.8778],[1416373200,15077.8778],[1416459600,15077.8778],[1416546000,15077.8778],[1416632400,15077.8778],[1416718800,15077.8778],[1416805200,15077.8778],[1416891600,15077.8778],[1416978000,15077.8778],[1417064400,15077.8778],[1417150800,15077.8778],[1417237200,15077.8778],[1417323600,15077.8778],[1417410000,15077.8778],[1417496400,15077.8778],[1417582800,15077.8778],[1417669200,15077.8778],[1417755600,15077.8778],[1417842000,15077.8778],[1417928400,15077.8778],[1418014800,15077.8778],[1418101200,15077.8778],[1418187600,15077.8778],[1418274000,15077.8778],[1418360400,15077.8778],[1418446800,15077.8778],[1418533200,15077.8778],[1418619600,15077.8778],[1418706000,15077.8778],[1418792400,15077.8778],[1418878800,15077.8778],[1418965200,15077.8778],[1419051600,15077.8778],[1419138000,15077.8778],[1419224400,15077.8778],[1419310800,15077.8778],[1419397200,15077.8778],[1419483600,15077.8778],[1419570000,15077.8778],[1419656400,15077.8778],[1419742800,15077.8778],[1419829200,15077.8778],[1419915600,15077.8778],[1420002000,15077.8778],[1420088400,15077.8778],[1420174800,15077.8778],[1420261200,15077.8778],[1420347600,15077.8778],[1420434000,15077.8778],[1420520400,15077.8778],[1420606800,15077.8778],[1420693200,15077.8778],[1420779600,15077.8778],[1420866000,15077.8778],[1420952400,15077.8778],[1421038800,15077.8778],[1421125200,15077.8778],[1421211600,15077.8778],[1421298000,15077.8778],[1421384400,15077.8778],[1421470800,15077.8778],[1421557200,15077.8778],[1421643600,15077.8778],[1421730000,15077.8778],[1421816400,15077.8778],[1421902800,15077.8778],[1421989200,15077.8778],[1422075600,15077.8778],[1422162000,15077.8778],[1422248400,15077.8778],[1422334800,15077.8778],[1422421200,15077.8778],[1422507600,15077.8778],[1422594000,15077.8778],[1422680400,15077.8778],[1422766800,15077.8778],[1422853200,15077.8778],[1422939600,15077.8778],[1423026000,15077.8778],[1423112400,15077.8778],[1423198800,15077.8778],[1423285200,15077.8778],[1423371600,15077.8778],[1423458000,15077.8778],[1423544400,15077.8778],[1423630800,15077.8778],[1423717200,15077.8778],[1423803600,15077.8778],[1423890000,15077.8778],[1423976400,15077.8778],[1424062800,15077.8778],[1424149200,15077.8778],[1424235600,15077.8778],[1424322000,15077.8778],[1424408400,15077.8778],[1424494800,15077.8778],[1424581200,15077.8778],[1424667600,15077.8778],[1424754000,15077.8778],[1424840400,15077.8778],[1424926800,15077.8778],[1425013200,15077.8778],[1425099600,15077.8778],[1425186000,15077.8778],[1425272400,15077.8778],[1425358800,15077.8778],[1425445200,15077.8778],[1425531600,15077.8778],[1425618000,15077.8778],[1425704400,15077.8778],[1425790800,15077.8778],[1425873600,15077.8778],[1425960000,15077.8778],[1426046400,15077.8778],[1426132800,15077.8778],[1426219200,15077.8778],[1426305600,15077.8778],[1426392000,15077.8778],[1426478400,15077.8778],[1426564800,15077.8778],[1426651200,15077.8778],[1426737600,15077.8778],[1426824000,15077.8778],[1426910400,15077.8778],[1426996800,15077.8778],[1427083200,15077.8778],[1427169600,15077.8778],[1427256000,15077.8778],[1427342400,15077.8778],[1427428800,15077.8778],[1427515200,15077.8778],[1427601600,15077.8778],[1427688000,15077.8778],[1427774400,15077.8778],[1427860800,15077.8778],[1427947200,15077.8778],[1428033600,15077.8778],[1428120000,15077.8778],[1428206400,15077.8778],[1428292800,15077.8778],[1428379200,15077.8778],[1428465600,15077.8778],[1428552000,15077.8778],[1428638400,15077.8778],[1428724800,15077.8778],[1428811200,15077.8778],[1428897600,15077.8778],[1428984000,15077.8778],[1429070400,15077.8778],[1429156800,15077.8778],[1429243200,15077.8778],[1429329600,15077.8778],[1429416000,15077.8778],[1429502400,15077.8778],[1429588800,15077.8778],[1429675200,15077.8778],[1429761600,15077.8778],[1429848000,15077.8778],[1429934400,15077.8778],[1430020800,15077.8778],[1430107200,15077.8778],[1430193600,15077.8778],[1430280000,15077.8778],[1430366400,15077.8778],[1430452800,15077.8778],[1430539200,15942.8878],[1430625600,15942.8878],[1430712000,15942.8878],[1430798400,15942.8878],[1430884800,15942.8878],[1430971200,15942.8878],[1431057600,15942.8878],[1431144000,15942.8878],[1431230400,15942.8878],[1431316800,15942.8878],[1431403200,15942.8878],[1431489600,15942.8878],[1431576000,15942.8878],[1431662400,15942.8878],[1431748800,15942.8878],[1431835200,15942.8878],[1431921600,15942.8878],[1432008000,15942.8878],[1432094400,15942.8878],[1432180800,15942.8878],[1432267200,15942.8878],[1432353600,15942.8878],[1432440000,15942.8878],[1432526400,15942.8878],[1432612800,15942.8878],[1432699200,15942.8878],[1432785600,15942.8878],[1432872000,15942.8878],[1432958400,15942.8878],[1433044800,15942.8878],[1433131200,15942.8878],[1433217600,15942.8878],[1433304000,15942.8878],[1433390400,15942.8878],[1433476800,15942.8878],[1433563200,15942.8878],[1433649600,15942.8878],[1433736000,15942.8878],[1433822400,15942.8878],[1433908800,15942.8878],[1433995200,15942.8878],[1434081600,15942.8878],[1434168000,15942.8878],[1434254400,15942.8878],[1434340800,15942.8878],[1434427200,15942.8878],[1434513600,15942.8878],[1434600000,15942.8878],[1434686400,15942.8878],[1434772800,15942.8878],[1434859200,15942.8878],[1434945600,15942.8878],[1435032000,15942.8878],[1435118400,15942.8878],[1435204800,15942.8878],[1435291200,15942.8878],[1435377600,15942.8878],[1435464000,15942.8878],[1435550400,15942.8878],[1435636800,15942.8878],[1435723200,15942.8878],[1435809600,15942.8878],[1435896000,15942.8878],[1435982400,15942.8878],[1436068800,15942.8878],[1436155200,15942.8878],[1436241600,15942.8878],[1436328000,15942.8878],[1436414400,15942.8878],[1436500800,15942.8878],[1436587200,15942.8878],[1436673600,15942.8878],[1436760000,15942.8878],[1436846400,15942.8878],[1436932800,15942.8878],[1437019200,15942.8878],[1437105600,15942.8878],[1437192000,15942.8878],[1437278400,15942.8878],[1437364800,15942.8878],[1437451200,15942.8878],[1437537600,15942.8878],[1437624000,15942.8878],[1437710400,15942.8878],[1437796800,15942.8878],[1437883200,15942.8878],[1437969600,15942.8878],[1438056000,15942.8878],[1438142400,15942.8878],[1438228800,15942.8878],[1438315200,15942.8878],[1438401600,15942.8878],[1438488000,15942.8878],[1438574400,15942.8878],[1438660800,15942.8878],[1438747200,15942.8878],[1438833600,15942.8878],[1438920000,15942.8878],[1439006400,15942.8878],[1439092800,15942.8878],[1439179200,15942.8878],[1439265600,15942.8878],[1439352000,15942.8878],[1439438400,15942.8878],[1439524800,15942.8878],[1439611200,15942.8878],[1439697600,15942.8878],[1439784000,15942.8878],[1439870400,15942.8878],[1439956800,15942.8878],[1440043200,15942.8878],[1440129600,15942.8878],[1440216000,15942.8878],[1440302400,15942.8878],[1440388800,15942.8878],[1440475200,15942.8878],[1440561600,15942.8878],[1440648000,15942.8878],[1440734400,15942.8878],[1440820800,15942.8878],[1440907200,15942.8878],[1440993600,15942.8878],[1441080000,15942.8878],[1441166400,15942.8878],[1441252800,15942.8878],[1441339200,15942.8878],[1441425600,15942.8878],[1441512000,15942.8878],[1441598400,15942.8878],[1441684800,15942.8878],[1441771200,15942.8878],[1441857600,15942.8878],[1441944000,15942.8878],[1442030400,15942.8878],[1442116800,15942.8878],[1442203200,15942.8878],[1442289600,15942.8878],[1442376000,15942.8878],[1442462400,15942.8878],[1442548800,15942.8878],[1442635200,15942.8878],[1442721600,15942.8878],[1442808000,15942.8878],[1442894400,15942.8878],[1442980800,15942.8878],[1443067200,15942.8878],[1443153600,15942.8878],[1443240000,15942.8878],[1443326400,15942.8878],[1443412800,15942.8878],[1443499200,15942.8878],[1443585600,15942.8878],[1443672000,15942.8878],[1443758400,15942.8878],[1443844800,15942.8878],[1443931200,15942.8878],[1444017600,15942.8878],[1444104000,15942.8878],[1444190400,15942.8878],[1444276800,15942.8878],[1444363200,15942.8878],[1444449600,15942.8878],[1444536000,15942.8878],[1444622400,15942.8878],[1444708800,15942.8878],[1444795200,15942.8878],[1444881600,15942.8878],[1444968000,15942.8878],[1445054400,15942.8878],[1445140800,15942.8878],[1445227200,15942.8878],[1445313600,15942.8878],[1445400000,15942.8878],[1445486400,15942.8878],[1445572800,15942.8878],[1445659200,15942.8878],[1445745600,15942.8878],[1445832000,15942.8878],[1445918400,15942.8878],[1446004800,15942.8878],[1446091200,15942.8878],[1446177600,15942.8878],[1446264000,15942.8878],[1446350400,15942.8878],[1446440400,15942.8878],[1446526800,15942.8878],[1446613200,15942.8878],[1446699600,15942.8878],[1446786000,15942.8878],[1446872400,15942.8878],[1446958800,15942.8878],[1447045200,15942.8878],[1447131600,15942.8878],[1447218000,15942.8878],[1447304400,15942.8878],[1447390800,15942.8878],[1447477200,15942.8878],[1447563600,15942.8878],[1447650000,15942.8878],[1447736400,15942.8878],[1447822800,15942.8878],[1447909200,15942.8878],[1447995600,15942.8878],[1448082000,15942.8878],[1448168400,15942.8878],[1448254800,15942.8878],[1448341200,15942.8878],[1448427600,15942.8878],[1448514000,15942.8878],[1448600400,15942.8878],[1448686800,15942.8878],[1448773200,15942.8878],[1448859600,15942.8878],[1448946000,15942.8878],[1449032400,15942.8878],[1449118800,15942.8878],[1449205200,15942.8878],[1449291600,15942.8878],[1449378000,15942.8878],[1449464400,15942.8878],[1449550800,15942.8878],[1449637200,15942.8878],[1449723600,15942.8878],[1449810000,15942.8878],[1449896400,15942.8878],[1449982800,15942.8878],[1450069200,15942.8878],[1450155600,15942.8878],[1450242000,15942.8878],[1450328400,15942.8878],[1450414800,15942.8878],[1450501200,15942.8878],[1450587600,15942.8878],[1450674000,15942.8878],[1450760400,15942.8878],[1450846800,15942.8878],[1450933200,15942.8878],[1451019600,15942.8878],[1451106000,15942.8878],[1451192400,15942.8878],[1451278800,15942.8878],[1451365200,15942.8878],[1451451600,15942.8878],[1451538000,15942.8878],[1451624400,15942.8878],[1451710800,15942.8878],[1451797200,15942.8878],[1451883600,15942.8878],[1451970000,15942.8878],[1452056400,15942.8878],[1452142800,15942.8878],[1452229200,15942.8878],[1452315600,15942.8878],[1452402000,15942.8878],[1452488400,15942.8878],[1452574800,15942.8878],[1452661200,15942.8878],[1452747600,15942.8878],[1452834000,15942.8878],[1452920400,15942.8878],[1453006800,15942.8878],[1453093200,15942.8878],[1453179600,15942.8878],[1453266000,15942.8878],[1453352400,15942.8878],[1453438800,15942.8878],[1453525200,15942.8878],[1453611600,15942.8878],[1453698000,15942.8878],[1453784400,15942.8878],[1453870800,15942.8878],[1453957200,15942.8878],[1454043600,15942.8878],[1454130000,15942.8878],[1454216400,15942.8878],[1454302800,15942.8878],[1454389200,15942.8878],[1454475600,15942.8878],[1454562000,15942.8878],[1454648400,15942.8878],[1454734800,15942.8878],[1454821200,15942.8878],[1454907600,15942.8878],[1454994000,15942.8878],[1455080400,15942.8878],[1455166800,15942.8878],[1455253200,15942.8878],[1455339600,15942.8878],[1455426000,15942.8878],[1455512400,15942.8878],[1455598800,15942.8878],[1455685200,15942.8878],[1455771600,15942.8878],[1455858000,15942.8878],[1455944400,15942.8878],[1456030800,15942.8878],[1456117200,15942.8878],[1456203600,15942.8878],[1456290000,15942.8878],[1456376400,15942.8878],[1456462800,15942.8878],[1456549200,15942.8878],[1456635600,15942.8878],[1456722000,15942.8878],[1456808400,15942.8878],[1456894800,15942.8878],[1456981200,15942.8878],[1457067600,15942.8878],[1457154000,15942.8878],[1457240400,15942.8878],[1457326800,15942.8878],[1457413200,15942.8878],[1457499600,15942.8878],[1457586000,15942.8878],[1457672400,15942.8878],[1457758800,15942.8878],[1457845200,15942.8878],[1457928000,15942.8878],[1458014400,15942.8878],[1458100800,15942.8878],[1458187200,15942.8878],[1458273600,15942.8878],[1458360000,15942.8878],[1458446400,15942.8878],[1458532800,15942.8878],[1458619200,15942.8878],[1458705600,15942.8878],[1458792000,15942.8878],[1458878400,15942.8878],[1458964800,15942.8878],[1459051200,15942.8878],[1459137600,15942.8878],[1459224000,15942.8878],[1459310400,15942.8878],[1459396800,15942.8878],[1459483200,15942.8878],[1459569600,15942.8878],[1459656000,15942.8878],[1459742400,15942.8878],[1459828800,15942.8878],[1459915200,15942.8878],[1460001600,15942.8878],[1460088000,15942.8878],[1460174400,15942.8878],[1460260800,15942.8878],[1460347200,15942.8878],[1460433600,15942.8878],[1460520000,15942.8878],[1460606400,15942.8878],[1460692800,15942.8878],[1460779200,15942.8878],[1460865600,15942.8878],[1460952000,15942.8878],[1461038400,15942.8878],[1461124800,15942.8878],[1461211200,15942.8878],[1461297600,15942.8878],[1461384000,15942.8878],[1461470400,15942.8878],[1461556800,15942.8878],[1461643200,15942.8878],[1461729600,15942.8878],[1461816000,15942.8878],[1461902400,15942.8878],[1461988800,15942.8878],[1462075200,15942.8878],[1462161600,15942.8878],[1462248000,16191.1013],[1462334400,16191.1013],[1462420800,16191.1013],[1462507200,16191.1013],[1462593600,16191.1013],[1462680000,16191.1013],[1462766400,16191.1013],[1462852800,16191.1013],[1462939200,16191.1013],[1463025600,16191.1013],[1463112000,16191.1013],[1463198400,16191.1013],[1463284800,16191.1013],[1463371200,16191.1013],[1463457600,16191.1013],[1463544000,16191.1013],[1463630400,16191.1013],[1463716800,16191.1013],[1463803200,16191.1013],[1463889600,16191.1013],[1463976000,16191.1013],[1464062400,16191.1013],[1464148800,16191.1013],[1464235200,16191.1013],[1464321600,16191.1013],[1464408000,16191.1013],[1464494400,16191.1013],[1464580800,16191.1013],[1464667200,16191.1013],[1464753600,16191.1013],[1464840000,16191.1013],[1464926400,16191.1013],[1465012800,16191.1013],[1465099200,16191.1013],[1465185600,16191.1013],[1465272000,16191.1013],[1465358400,16191.1013],[1465444800,16191.1013],[1465531200,16191.1013],[1465617600,16191.1013],[1465704000,16191.1013],[1465790400,16191.1013],[1465876800,16191.1013],[1465963200,16191.1013],[1466049600,16191.1013],[1466136000,16191.1013],[1466222400,16191.1013],[1466308800,16191.1013],[1466395200,16191.1013],[1466481600,16191.1013],[1466568000,16191.1013],[1466654400,16191.1013],[1466740800,16191.1013],[1466827200,16191.1013],[1466913600,16191.1013],[1467000000,16191.1013],[1467086400,16191.1013],[1467172800,16191.1013],[1467259200,16191.1013],[1467345600,16191.1013],[1467432000,16191.1013],[1467518400,16191.1013],[1467604800,16191.1013],[1467691200,16191.1013],[1467777600,16191.1013],[1467864000,16191.1013],[1467950400,16191.1013],[1468036800,16191.1013],[1468123200,16191.1013],[1468209600,16191.1013],[1468296000,16191.1013],[1468382400,16191.1013],[1468468800,16191.1013],[1468555200,16191.1013],[1468641600,16191.1013],[1468728000,16191.1013],[1468814400,16191.1013],[1468900800,16191.1013],[1468987200,16191.1013],[1469073600,16191.1013],[1469160000,16191.1013],[1469246400,16191.1013],[1469332800,16191.1013],[1469419200,16191.1013],[1469505600,16191.1013],[1469592000,16191.1013],[1469678400,16191.1013],[1469764800,16191.1013],[1469851200,16191.1013],[1469937600,16191.1013],[1470024000,16191.1013],[1470110400,16191.1013],[1470196800,16191.1013],[1470283200,16191.1013],[1470369600,16191.1013],[1470456000,16191.1013],[1470542400,16191.1013],[1470628800,16191.1013],[1470715200,16191.1013],[1470801600,16191.1013],[1470888000,16191.1013],[1470974400,16191.1013],[1471060800,16191.1013],[1471147200,16191.1013],[1471233600,16191.1013],[1471320000,16191.1013],[1471406400,16191.1013],[1471492800,16191.1013],[1471579200,16191.1013],[1471665600,16191.1013],[1471752000,16191.1013],[1471838400,16191.1013],[1471924800,16191.1013],[1472011200,16191.1013],[1472097600,16191.1013],[1472184000,16191.1013],[1472270400,16191.1013],[1472356800,16191.1013],[1472443200,16191.1013],[1472529600,16191.1013],[1472616000,16191.1013],[1472702400,16191.1013],[1472788800,16191.1013],[1472875200,16191.1013],[1472961600,16191.1013],[1473048000,16191.1013],[1473134400,16191.1013],[1473220800,16191.1013],[1473307200,16191.1013],[1473393600,16191.1013],[1473480000,16191.1013],[1473566400,16191.1013],[1473652800,16191.1013],[1473739200,16191.1013],[1473825600,16191.1013],[1473912000,16191.1013],[1473998400,16191.1013],[1474084800,16191.1013],[1474171200,16191.1013],[1474257600,16191.1013],[1474344000,16191.1013],[1474430400,16191.1013],[1474516800,16191.1013],[1474603200,16191.1013],[1474689600,16191.1013],[1474776000,16191.1013],[1474862400,16191.1013],[1474948800,16191.1013],[1475035200,16191.1013],[1475121600,16191.1013],[1475208000,16191.1013],[1475294400,16191.1013],[1475380800,16191.1013],[1475467200,16191.1013],[1475553600,16191.1013],[1475640000,16191.1013],[1475726400,16191.1013],[1475812800,16191.1013],[1475899200,16191.1013],[1475985600,16191.1013],[1476072000,16191.1013],[1476158400,16191.1013],[1476244800,16191.1013],[1476331200,16191.1013],[1476417600,16191.1013],[1476504000,16191.1013],[1476590400,16191.1013],[1476676800,16191.1013],[1476763200,16191.1013],[1476849600,16191.1013],[1476936000,16191.1013],[1477022400,16191.1013],[1477108800,16191.1013],[1477195200,16191.1013],[1477281600,16191.1013],[1477368000,16191.1013],[1477454400,16191.1013],[1477540800,16191.1013],[1477627200,16191.1013],[1477713600,16191.1013],[1477800000,16191.1013],[1477886400,16191.1013],[1477972800,16191.1013],[1478059200,16191.1013],[1478145600,16191.1013],[1478232000,16191.1013],[1478318400,16191.1013],[1478404800,16191.1013],[1478494800,16191.1013],[1478581200,16191.1013],[1478667600,16191.1013],[1478754000,16191.1013],[1478840400,16191.1013],[1478926800,16191.1013],[1479013200,16191.1013],[1479099600,16191.1013],[1479186000,16191.1013],[1479272400,16191.1013],[1479358800,16191.1013],[1479445200,16191.1013],[1479531600,16191.1013],[1479618000,16191.1013],[1479704400,16191.1013],[1479790800,16191.1013],[1479877200,16191.1013],[1479963600,16191.1013],[1480050000,16191.1013],[1480136400,16191.1013],[1480222800,16191.1013],[1480309200,16191.1013],[1480395600,16191.1013],[1480482000,16191.1013],[1480568400,16191.1013],[1480654800,16191.1013],[1480741200,16191.1013],[1480827600,16191.1013],[1480914000,16191.1013],[1481000400,16191.1013],[1481086800,16191.1013],[1481173200,16191.1013],[1481259600,16191.1013],[1481346000,16191.1013],[1481432400,16191.1013],[1481518800,16191.1013],[1481605200,16191.1013],[1481691600,16191.1013],[1481778000,16191.1013],[1481864400,16191.1013],[1481950800,16191.1013],[1482037200,16191.1013],[1482123600,16191.1013],[1482210000,16191.1013],[1482296400,16191.1013],[1482382800,16191.1013],[1482469200,16191.1013],[1482555600,16191.1013],[1482642000,16191.1013],[1482728400,16191.1013],[1482814800,16191.1013],[1482901200,16191.1013],[1482987600,16191.1013],[1483074000,16191.1013],[1483160400,16191.1013],[1483246800,16191.1013],[1483333200,16191.1013],[1483419600,16191.1013],[1483506000,16191.1013],[1483592400,16191.1013],[1483678800,16191.1013],[1483765200,16191.1013],[1483851600,16191.1013],[1483938000,16191.1013],[1484024400,16191.1013],[1484110800,16191.1013],[1484197200,16191.1013],[1484283600,16191.1013],[1484370000,16191.1013],[1484456400,16191.1013],[1484542800,16191.1013],[1484629200,16191.1013],[1484715600,16191.1013],[1484802000,16191.1013],[1484888400,16191.1013],[1484974800,16191.1013],[1485061200,16191.1013],[1485147600,16191.1013],[1485234000,16191.1013],[1485320400,16191.1013],[1485406800,16191.1013],[1485493200,16191.1013],[1485579600,16191.1013],[1485666000,16191.1013],[1485752400,16191.1013],[1485838800,16191.1013],[1485925200,16191.1013],[1486011600,16191.1013],[1486098000,16191.1013],[1486184400,16191.1013],[1486270800,16191.1013],[1486357200,16191.1013],[1486443600,16191.1013],[1486530000,16191.1013],[1486616400,16191.1013],[1486702800,16191.1013],[1486789200,16191.1013],[1486875600,16191.1013],[1486962000,16191.1013],[1487048400,16191.1013],[1487134800,16191.1013],[1487221200,16191.1013],[1487307600,16191.1013],[1487394000,16191.1013],[1487480400,16191.1013],[1487566800,16191.1013],[1487653200,16191.1013],[1487739600,16191.1013],[1487826000,16191.1013],[1487912400,16191.1013],[1487998800,16191.1013],[1488085200,16191.1013],[1488171600,16191.1013],[1488258000,16191.1013],[1488344400,16191.1013],[1488430800,16191.1013],[1488517200,16191.1013],[1488603600,16191.1013],[1488690000,16191.1013],[1488776400,16191.1013],[1488862800,16191.1013],[1488949200,16191.1013],[1489035600,16191.1013],[1489122000,16191.1013],[1489208400,16191.1013],[1489294800,16191.1013],[1489377600,16191.1013],[1489464000,16191.1013],[1489550400,16191.1013],[1489636800,16191.1013],[1489723200,16191.1013],[1489809600,16191.1013],[1489896000,16191.1013],[1489982400,16191.1013],[1490068800,16191.1013],[1490155200,16191.1013],[1490241600,16191.1013],[1490328000,16191.1013],[1490414400,16191.1013],[1490500800,16191.1013],[1490587200,16191.1013],[1490673600,16191.1013],[1490760000,16191.1013],[1490846400,16191.1013],[1490932800,16191.1013],[1491019200,16191.1013],[1491105600,16191.1013],[1491192000,16191.1013],[1491278400,16191.1013],[1491364800,16191.1013],[1491451200,16191.1013],[1491537600,16191.1013],[1491624000,16191.1013],[1491710400,16191.1013],[1491796800,16191.1013],[1491883200,16191.1013],[1491969600,16191.1013],[1492056000,16191.1013],[1492142400,16191.1013],[1492228800,16191.1013],[1492315200,16191.1013],[1492401600,16191.1013],[1492488000,16191.1013],[1492574400,16191.1013],[1492660800,16191.1013],[1492747200,16191.1013],[1492833600,16191.1013],[1492920000,16191.1013],[1493006400,16191.1013],[1493092800,16191.1013],[1493179200,16191.1013],[1493265600,16191.1013],[1493352000,16191.1013],[1493438400,16191.1013],[1493524800,16191.1013],[1493611200,16191.1013],[1493697600,16324.251700000001],[1493784000,16324.251700000001],[1493870400,16324.251700000001],[1493956800,16324.251700000001],[1494043200,16324.251700000001],[1494129600,16324.251700000001],[1494216000,16324.251700000001],[1494302400,16324.251700000001],[1494388800,16324.251700000001],[1494475200,16324.251700000001],[1494561600,16324.251700000001],[1494648000,16324.251700000001],[1494734400,16324.251700000001],[1494820800,16324.251700000001],[1494907200,16324.251700000001],[1494993600,16324.251700000001],[1495080000,16324.251700000001],[1495166400,16324.251700000001],[1495252800,16324.251700000001],[1495339200,16324.251700000001],[1495425600,16324.251700000001],[1495512000,16324.251700000001],[1495598400,16324.251700000001],[1495684800,16324.251700000001],[1495771200,16324.251700000001],[1495857600,16324.251700000001],[1495944000,16324.251700000001],[1496030400,16324.251700000001],[1496116800,16324.251700000001],[1496203200,16324.251700000001],[1496289600,16324.251700000001],[1496376000,16324.251700000001],[1496462400,16324.251700000001],[1496548800,16324.251700000001],[1496635200,16324.251700000001],[1496721600,16324.251700000001],[1496808000,16324.251700000001],[1496894400,16324.251700000001],[1496980800,16324.251700000001],[1497067200,16324.251700000001],[1497153600,16324.251700000001],[1497240000,16324.251700000001],[1497326400,16324.251700000001],[1497412800,16324.251700000001],[1497499200,16324.251700000001],[1497585600,16324.251700000001],[1497672000,16324.251700000001],[1497758400,16324.251700000001],[1497844800,16324.251700000001],[1497931200,16324.251700000001],[1498017600,16324.251700000001],[1498104000,16324.251700000001],[1498190400,16324.251700000001],[1498276800,16324.251700000001],[1498363200,16324.251700000001],[1498449600,16324.251700000001],[1498536000,16324.251700000001],[1498622400,16324.251700000001],[1498708800,16324.251700000001],[1498795200,16324.251700000001],[1498881600,16324.251700000001],[1498968000,16324.251700000001],[1499054400,16324.251700000001],[1499140800,16324.251700000001],[1499227200,16324.251700000001],[1499313600,16324.251700000001],[1499400000,16324.251700000001],[1499486400,16324.251700000001],[1499572800,16324.251700000001],[1499659200,16324.251700000001],[1499745600,16324.251700000001],[1499832000,16324.251700000001],[1499918400,16324.251700000001],[1500004800,16324.251700000001],[1500091200,16324.251700000001],[1500177600,16324.251700000001],[1500264000,16324.251700000001],[1500350400,16324.251700000001],[1500436800,16324.251700000001],[1500523200,16324.251700000001],[1500609600,16324.251700000001],[1500696000,16324.251700000001],[1500782400,16324.251700000001],[1500868800,16324.251700000001],[1500955200,16324.251700000001],[1501041600,16324.251700000001],[1501128000,16324.251700000001],[1501214400,16324.251700000001],[1501300800,16324.251700000001],[1501387200,16324.251700000001],[1501473600,16324.251700000001],[1501560000,16324.251700000001],[1501646400,16324.251700000001],[1501732800,16324.251700000001],[1501819200,16324.251700000001],[1501905600,16324.251700000001],[1501992000,16324.251700000001],[1502078400,16324.251700000001],[1502164800,16324.251700000001],[1502251200,16324.251700000001],[1502337600,16324.251700000001],[1502424000,16324.251700000001],[1502510400,16324.251700000001],[1502596800,16324.251700000001],[1502683200,16324.251700000001],[1502769600,16324.251700000001],[1502856000,16324.251700000001],[1502942400,16324.251700000001],[1503028800,16324.251700000001],[1503115200,16324.251700000001],[1503201600,16324.251700000001],[1503288000,16324.251700000001],[1503374400,16324.251700000001],[1503460800,16324.251700000001],[1503547200,16324.251700000001],[1503633600,16324.251700000001],[1503720000,16324.251700000001],[1503806400,16324.251700000001],[1503892800,16324.251700000001],[1503979200,16324.251700000001],[1504065600,16324.251700000001],[1504152000,16324.251700000001],[1504238400,16324.251700000001],[1504324800,16324.251700000001],[1504411200,16324.251700000001],[1504497600,16324.251700000001],[1504584000,16324.251700000001],[1504670400,16324.251700000001],[1504756800,16324.251700000001],[1504843200,16324.251700000001],[1504929600,16324.251700000001],[1505016000,16324.251700000001],[1505102400,16324.251700000001],[1505188800,16324.251700000001],[1505275200,16324.251700000001],[1505361600,16324.251700000001],[1505448000,16324.251700000001],[1505534400,16324.251700000001],[1505620800,16324.251700000001],[1505707200,16324.251700000001],[1505793600,16324.251700000001],[1505880000,16324.251700000001],[1505966400,16324.251700000001],[1506052800,16324.251700000001],[1506139200,16324.251700000001],[1506225600,16324.251700000001],[1506312000,16324.251700000001],[1506398400,16324.251700000001],[1506484800,16324.251700000001],[1506571200,16324.251700000001],[1506657600,16324.251700000001],[1506744000,16324.251700000001],[1506830400,16324.251700000001],[1506916800,16324.251700000001],[1507003200,16324.251700000001],[1507089600,16324.251700000001],[1507176000,16324.251700000001],[1507262400,16324.251700000001],[1507348800,16324.251700000001],[1507435200,16324.251700000001],[1507521600,16324.251700000001],[1507608000,16324.251700000001],[1507694400,16324.251700000001],[1507780800,16324.251700000001],[1507867200,16324.251700000001],[1507953600,16324.251700000001],[1508040000,16324.251700000001],[1508126400,16324.251700000001],[1508212800,16324.251700000001],[1508299200,16324.251700000001],[1508385600,16324.251700000001],[1508472000,16324.251700000001],[1508558400,16324.251700000001],[1508644800,16324.251700000001],[1508731200,16324.251700000001],[1508817600,16324.251700000001],[1508904000,16324.251700000001],[1508990400,16324.251700000001],[1509076800,16324.251700000001],[1509163200,16324.251700000001],[1509249600,16324.251700000001],[1509336000,16324.251700000001],[1509422400,16324.251700000001],[1509508800,16324.251700000001],[1509595200,16324.251700000001],[1509681600,16324.251700000001],[1509768000,16324.251700000001],[1509854400,16324.251700000001],[1509944400,16324.251700000001],[1510030800,16324.251700000001],[1510117200,16324.251700000001],[1510203600,16324.251700000001],[1510290000,16324.251700000001],[1510376400,16324.251700000001],[1510462800,16324.251700000001],[1510549200,16324.251700000001],[1510635600,16324.251700000001],[1510722000,16324.251700000001],[1510808400,16324.251700000001],[1510894800,16324.251700000001],[1510981200,16324.251700000001],[1511067600,16324.251700000001],[1511154000,16324.251700000001],[1511240400,16324.251700000001],[1511326800,16324.251700000001],[1511413200,16324.251700000001],[1511499600,16324.251700000001],[1511586000,16324.251700000001],[1511672400,16324.251700000001],[1511758800,16324.251700000001],[1511845200,16324.251700000001],[1511931600,16324.251700000001],[1512018000,16324.251700000001],[1512104400,16324.251700000001],[1512190800,16324.251700000001],[1512277200,16324.251700000001],[1512363600,16324.251700000001],[1512450000,16324.251700000001],[1512536400,16324.251700000001],[1512622800,16324.251700000001],[1512709200,16324.251700000001],[1512795600,16324.251700000001],[1512882000,16324.251700000001],[1512968400,16324.251700000001],[1513054800,16324.251700000001],[1513141200,16324.251700000001],[1513227600,16324.251700000001],[1513314000,16324.251700000001],[1513400400,16324.251700000001],[1513486800,16324.251700000001],[1513573200,16324.251700000001],[1513659600,16324.251700000001],[1513746000,16324.251700000001],[1513832400,16324.251700000001],[1513918800,16324.251700000001],[1514005200,16324.251700000001],[1514091600,16324.251700000001],[1514178000,16324.251700000001],[1514264400,16324.251700000001],[1514350800,16324.251700000001],[1514437200,16324.251700000001],[1514523600,16324.251700000001],[1514610000,16324.251700000001],[1514696400,16324.251700000001],[1514782800,16324.251700000001],[1514869200,16324.251700000001],[1514955600,16324.251700000001],[1515042000,16324.251700000001],[1515128400,16324.251700000001],[1515214800,16324.251700000001],[1515301200,16324.251700000001],[1515387600,16324.251700000001],[1515474000,16324.251700000001],[1515560400,16324.251700000001],[1515646800,16324.251700000001],[1515733200,16324.251700000001],[1515819600,16324.251700000001],[1515906000,16324.251700000001],[1515992400,16324.251700000001],[1516078800,16324.251700000001],[1516165200,16324.251700000001],[1516251600,16324.251700000001],[1516338000,16324.251700000001],[1516424400,16324.251700000001],[1516510800,16324.251700000001],[1516597200,16324.251700000001],[1516683600,16324.251700000001],[1516770000,16324.251700000001],[1516856400,16324.251700000001],[1516942800,16324.251700000001],[1517029200,16324.251700000001],[1517115600,16324.251700000001],[1517202000,16324.251700000001],[1517288400,16324.251700000001],[1517374800,16324.251700000001],[1517461200,16324.251700000001],[1517547600,16324.251700000001],[1517634000,16324.251700000001],[1517720400,16324.251700000001],[1517806800,16324.251700000001],[1517893200,16324.251700000001],[1517979600,16324.251700000001],[1518066000,16324.251700000001],[1518152400,16324.251700000001],[1518238800,16324.251700000001],[1518325200,16324.251700000001],[1518411600,16324.251700000001],[1518498000,16324.251700000001],[1518584400,16324.251700000001],[1518670800,16324.251700000001],[1518757200,16324.251700000001],[1518843600,16324.251700000001],[1518930000,16324.251700000001],[1519016400,16324.251700000001],[1519102800,16324.251700000001],[1519189200,16324.251700000001],[1519275600,16324.251700000001],[1519362000,16324.251700000001],[1519448400,16324.251700000001],[1519534800,16324.251700000001],[1519621200,16324.251700000001],[1519707600,16324.251700000001],[1519794000,16324.251700000001],[1519880400,16324.251700000001],[1519966800,16324.251700000001],[1520053200,16324.251700000001],[1520139600,16324.251700000001],[1520226000,16324.251700000001],[1520312400,16324.251700000001],[1520398800,16324.251700000001],[1520485200,16324.251700000001],[1520571600,16324.251700000001],[1520658000,16324.251700000001],[1520744400,16324.251700000001],[1520827200,16324.251700000001],[1520913600,16324.251700000001],[1521000000,16324.251700000001],[1521086400,16324.251700000001],[1521172800,16324.251700000001],[1521259200,16324.251700000001],[1521345600,16324.251700000001],[1521432000,16324.251700000001],[1521518400,16324.251700000001],[1521604800,16324.251700000001],[1521691200,16324.251700000001],[1521777600,16324.251700000001],[1521864000,16324.251700000001],[1521950400,16324.251700000001],[1522036800,16324.251700000001],[1522123200,16324.251700000001],[1522209600,16324.251700000001],[1522296000,16324.251700000001],[1522382400,16324.251700000001],[1522468800,16324.251700000001],[1522555200,16324.251700000001],[1522641600,16324.251700000001],[1522728000,16324.251700000001],[1522814400,16324.251700000001],[1522900800,16324.251700000001],[1522987200,16324.251700000001],[1523073600,16324.251700000001],[1523160000,16324.251700000001],[1523246400,16324.251700000001],[1523332800,16324.251700000001],[1523419200,16324.251700000001],[1523505600,16324.251700000001],[1523592000,16324.251700000001],[1523678400,16324.251700000001],[1523764800,16324.251700000001],[1523851200,16324.251700000001],[1523937600,16324.251700000001],[1524024000,16324.251700000001],[1524110400,16324.251700000001],[1524196800,16324.251700000001],[1524283200,16324.251700000001],[1524369600,16324.251700000001],[1524456000,16324.251700000001],[1524542400,16324.251700000001],[1524628800,16324.251700000001],[1524715200,16324.251700000001],[1524801600,16324.251700000001],[1524888000,16324.251700000001],[1524974400,16324.251700000001],[1525060800,16324.251700000001],[1525147200,16324.251700000001],[1525233600,16992.742999999999],[1525320000,16992.742999999999],[1525406400,16992.742999999999],[1525492800,16992.742999999999],[1525579200,16992.742999999999],[1525665600,16992.742999999999],[1525752000,16992.742999999999],[1525838400,16992.742999999999],[1525924800,16992.742999999999],[1526011200,16992.742999999999],[1526097600,16992.742999999999],[1526184000,16992.742999999999],[1526270400,16992.742999999999],[1526356800,16992.742999999999],[1526443200,16992.742999999999],[1526529600,16992.742999999999],[1526616000,16992.742999999999],[1526702400,16992.742999999999],[1526788800,16992.742999999999],[1526875200,16992.742999999999],[1526961600,16992.742999999999],[1527048000,16992.742999999999],[1527134400,16992.742999999999],[1527220800,16992.742999999999],[1527307200,16992.742999999999],[1527393600,16992.742999999999],[1527480000,16992.742999999999],[1527566400,16992.742999999999],[1527652800,16992.742999999999],[1527739200,16992.742999999999],[1527825600,16992.742999999999],[1527912000,16992.742999999999],[1527998400,16992.742999999999],[1528084800,16992.742999999999],[1528171200,16992.742999999999],[1528257600,16992.742999999999],[1528344000,16992.742999999999],[1528430400,16992.742999999999],[1528516800,16992.742999999999],[1528603200,16992.742999999999],[1528689600,16992.742999999999],[1528776000,16992.742999999999],[1528862400,16992.742999999999],[1528948800,16992.742999999999],[1529035200,16992.742999999999],[1529121600,16992.742999999999],[1529208000,16992.742999999999],[1529294400,16992.742999999999],[1529380800,16992.742999999999],[1529467200,16992.742999999999],[1529553600,16992.742999999999],[1529640000,16992.742999999999],[1529726400,16992.742999999999],[1529812800,16992.742999999999],[1529899200,16992.742999999999],[1529985600,16992.742999999999],[1530072000,16992.742999999999],[1530158400,16992.742999999999],[1530244800,16992.742999999999],[1530331200,16992.742999999999],[1530417600,16992.742999999999],[1530504000,16992.742999999999],[1530590400,16992.742999999999],[1530676800,16992.742999999999],[1530763200,16992.742999999999],[1530849600,16992.742999999999],[1530936000,16992.742999999999],[1531022400,16992.742999999999],[1531108800,16992.742999999999],[1531195200,16992.742999999999],[1531281600,16992.742999999999],[1531368000,16992.742999999999],[1531454400,16992.742999999999],[1531540800,16992.742999999999],[1531627200,16992.742999999999],[1531713600,16992.742999999999],[1531800000,16992.742999999999],[1531886400,16992.742999999999],[1531972800,16992.742999999999],[1532059200,16992.742999999999],[1532145600,16992.742999999999],[1532232000,16992.742999999999],[1532318400,16992.742999999999],[1532404800,16992.742999999999],[1532491200,16992.742999999999],[1532577600,16992.742999999999],[1532664000,16992.742999999999],[1532750400,16992.742999999999],[1532836800,16992.742999999999],[1532923200,16992.742999999999],[1533009600,16992.742999999999],[1533096000,16992.742999999999],[1533182400,16992.742999999999],[1533268800,16992.742999999999],[1533355200,16992.742999999999],[1533441600,16992.742999999999],[1533528000,16992.742999999999],[1533614400,16992.742999999999],[1533700800,16992.742999999999],[1533787200,16992.742999999999],[1533873600,16992.742999999999],[1533960000,16992.742999999999],[1534046400,16992.742999999999],[1534132800,16992.742999999999],[1534219200,16992.742999999999],[1534305600,16992.742999999999],[1534392000,16992.742999999999],[1534478400,16992.742999999999],[1534564800,16992.742999999999],[1534651200,16992.742999999999],[1534737600,16992.742999999999],[1534824000,16992.742999999999],[1534910400,16992.742999999999],[1534996800,16992.742999999999],[1535083200,16992.742999999999],[1535169600,16992.742999999999],[1535256000,16992.742999999999],[1535342400,16992.742999999999],[1535428800,16992.742999999999],[1535515200,16992.742999999999],[1535601600,16992.742999999999],[1535688000,16992.742999999999],[1535774400,16992.742999999999],[1535860800,16992.742999999999],[1535947200,16992.742999999999],[1536033600,16992.742999999999],[1536120000,16992.742999999999],[1536206400,16992.742999999999],[1536292800,16992.742999999999],[1536379200,16992.742999999999],[1536465600,16992.742999999999],[1536552000,16992.742999999999],[1536638400,16992.742999999999],[1536724800,16992.742999999999],[1536811200,16992.742999999999],[1536897600,16992.742999999999],[1536984000,16992.742999999999],[1537070400,16992.742999999999],[1537156800,16992.742999999999],[1537243200,16992.742999999999],[1537329600,16992.742999999999],[1537416000,16992.742999999999],[1537502400,16992.742999999999],[1537588800,16992.742999999999],[1537675200,16992.742999999999],[1537761600,16992.742999999999],[1537848000,16992.742999999999],[1537934400,16992.742999999999],[1538020800,16992.742999999999],[1538107200,16992.742999999999],[1538193600,16992.742999999999],[1538280000,16992.742999999999],[1538366400,16992.742999999999],[1538452800,16992.742999999999],[1538539200,16992.742999999999],[1538625600,16992.742999999999],[1538712000,16992.742999999999],[1538798400,16992.742999999999],[1538884800,16992.742999999999],[1538971200,16992.742999999999],[1539057600,16992.742999999999],[1539144000,16992.742999999999],[1539230400,16992.742999999999],[1539316800,16992.742999999999],[1539403200,16992.742999999999],[1539489600,16992.742999999999],[1539576000,16992.742999999999],[1539662400,16992.742999999999],[1539748800,16992.742999999999],[1539835200,16992.742999999999],[1539921600,16992.742999999999],[1540008000,16992.742999999999],[1540094400,16992.742999999999],[1540180800,16992.742999999999],[1540267200,16992.742999999999],[1540353600,16992.742999999999],[1540440000,16992.742999999999],[1540526400,16992.742999999999],[1540612800,16992.742999999999],[1540699200,16992.742999999999],[1540785600,16992.742999999999],[1540872000,16992.742999999999],[1540958400,16992.742999999999],[1541044800,16992.742999999999],[1541131200,16992.742999999999],[1541217600,16992.742999999999],[1541304000,16992.742999999999],[1541394000,16992.742999999999],[1541480400,16992.742999999999],[1541566800,16992.742999999999],[1541653200,16992.742999999999],[1541739600,16992.742999999999],[1541826000,16992.742999999999],[1541912400,16992.742999999999],[1541998800,16992.742999999999],[1542085200,16992.742999999999],[1542171600,16992.742999999999],[1542258000,16992.742999999999],[1542344400,16992.742999999999],[1542430800,16992.742999999999],[1542517200,16992.742999999999],[1542603600,16992.742999999999],[1542690000,16992.742999999999],[1542776400,16992.742999999999],[1542862800,16992.742999999999],[1542949200,16992.742999999999],[1543035600,16992.742999999999],[1543122000,16992.742999999999],[1543208400,16992.742999999999],[1543294800,16992.742999999999],[1543381200,16992.742999999999],[1543467600,16992.742999999999],[1543554000,16992.742999999999],[1543640400,16992.742999999999],[1543726800,16992.742999999999],[1543813200,16992.742999999999],[1543899600,16992.742999999999],[1543986000,16992.742999999999],[1544072400,16992.742999999999],[1544158800,16992.742999999999],[1544245200,16992.742999999999],[1544331600,16992.742999999999],[1544418000,16992.742999999999],[1544504400,16992.742999999999],[1544590800,16992.742999999999],[1544677200,16992.742999999999],[1544763600,16992.742999999999],[1544850000,16992.742999999999],[1544936400,16992.742999999999],[1545022800,16992.742999999999],[1545109200,16992.742999999999],[1545195600,16992.742999999999],[1545282000,16992.742999999999],[1545368400,16992.742999999999],[1545454800,16992.742999999999],[1545541200,16992.742999999999],[1545627600,16992.742999999999],[1545714000,16992.742999999999],[1545800400,16992.742999999999],[1545886800,16992.742999999999],[1545973200,16992.742999999999],[1546059600,16992.742999999999],[1546146000,16992.742999999999],[1546232400,16992.742999999999],[1546318800,16992.742999999999],[1546405200,16992.742999999999],[1546491600,16992.742999999999],[1546578000,16992.742999999999],[1546664400,16992.742999999999],[1546750800,16992.742999999999],[1546837200,16992.742999999999],[1546923600,16992.742999999999],[1547010000,16992.742999999999],[1547096400,16992.742999999999],[1547182800,16992.742999999999],[1547269200,16992.742999999999],[1547355600,16992.742999999999],[1547442000,16992.742999999999],[1547528400,16992.742999999999],[1547614800,16992.742999999999],[1547701200,16992.742999999999],[1547787600,16992.742999999999],[1547874000,16992.742999999999],[1547960400,16992.742999999999],[1548046800,16992.742999999999],[1548133200,16992.742999999999],[1548219600,16992.742999999999],[1548306000,16992.742999999999],[1548392400,16992.742999999999],[1548478800,16992.742999999999],[1548565200,16992.742999999999],[1548651600,16992.742999999999],[1548738000,16992.742999999999],[1548824400,16992.742999999999],[1548910800,16992.742999999999],[1548997200,16992.742999999999],[1549083600,16992.742999999999],[1549170000,16992.742999999999],[1549256400,16992.742999999999],[1549342800,16992.742999999999],[1549429200,16992.742999999999],[1549515600,16992.742999999999],[1549602000,16992.742999999999],[1549688400,16992.742999999999],[1549774800,16992.742999999999],[1549861200,16992.742999999999],[1549947600,16992.742999999999],[1550034000,16992.742999999999],[1550120400,16992.742999999999],[1550206800,16992.742999999999],[1550293200,16992.742999999999],[1550379600,16992.742999999999],[1550466000,16992.742999999999],[1550552400,16992.742999999999],[1550638800,16992.742999999999],[1550725200,16992.742999999999],[1550811600,16992.742999999999],[1550898000,16992.742999999999],[1550984400,16992.742999999999],[1551070800,16992.742999999999],[1551157200,16992.742999999999],[1551243600,16992.742999999999],[1551330000,16992.742999999999],[1551416400,16992.742999999999],[1551502800,16992.742999999999],[1551589200,16992.742999999999],[1551675600,16992.742999999999],[1551762000,16992.742999999999],[1551848400,16992.742999999999],[1551934800,16992.742999999999],[1552021200,16992.742999999999],[1552107600,16992.742999999999],[1552194000,16992.742999999999],[1552276800,16992.742999999999],[1552363200,16992.742999999999],[1552449600,16992.742999999999],[1552536000,16992.742999999999],[1552622400,16992.742999999999],[1552708800,16992.742999999999],[1552795200,16992.742999999999],[1552881600,16992.742999999999],[1552968000,16992.742999999999],[1553054400,16992.742999999999],[1553140800,16992.742999999999],[1553227200,16992.742999999999],[1553313600,16992.742999999999],[1553400000,16992.742999999999],[1553486400,16992.742999999999],[1553572800,16992.742999999999],[1553659200,16992.742999999999],[1553745600,16992.742999999999],[1553832000,16992.742999999999],[1553918400,16992.742999999999],[1554004800,16992.742999999999],[1554091200,16992.742999999999],[1554177600,16992.742999999999],[1554264000,16992.742999999999],[1554350400,16992.742999999999],[1554436800,16992.742999999999],[1554523200,16992.742999999999],[1554609600,16992.742999999999],[1554696000,16992.742999999999],[1554782400,16992.742999999999],[1554868800,16992.742999999999],[1554955200,16992.742999999999],[1555041600,16992.742999999999],[1555128000,16992.742999999999],[1555214400,16992.742999999999],[1555300800,16992.742999999999],[1555387200,16992.742999999999],[1555473600,16992.742999999999],[1555560000,16992.742999999999],[1555646400,16992.742999999999],[1555732800,16992.742999999999],[1555819200,16992.742999999999],[1555905600,16992.742999999999],[1555992000,16992.742999999999],[1556078400,16992.742999999999],[1556164800,16992.742999999999],[1556251200,16992.742999999999],[1556337600,16992.742999999999],[1556424000,16992.742999999999],[1556510400,16992.742999999999],[1556596800,16992.742999999999],[1556683200,16992.742999999999],[1556769600,22448.102699999999]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5175.5833000000002],[1177992000,5175.5833000000002],[1178078400,8249.1170000000002],[1178164800,8249.1170000000002],[1178251200,8249.1170000000002],[1178337600,8249.1170000000002],[1178424000,8249.1170000000002],[1178510400,8249.1170000000002],[1178596800,8249.1170000000002],[1178683200,8249.1170000000002],[1178769600,8249.1170000000002],[1178856000,8249.1170000000002],[1178942400,8249.1170000000002],[1179028800,8249.1170000000002],[1179115200,8249.1170000000002],[1179201600,8249.1170000000002],[1179288000,8249.1170000000002],[1179374400,8249.1170000000002],[1179460800,8249.1170000000002],[1179547200,8249.1170000000002],[1179633600,8249.1170000000002],[1179720000,8249.1170000000002],[1179806400,8249.1170000000002],[1179892800,8249.1170000000002],[1179979200,8249.1170000000002],[1180065600,8249.1170000000002],[1180152000,8249.1170000000002],[1180238400,8249.1170000000002],[1180324800,8249.1170000000002],[1180411200,8249.1170000000002],[1180497600,8249.1170000000002],[1180584000,8249.1170000000002],[1180670400,8249.1170000000002],[1180756800,8249.1170000000002],[1180843200,8249.1170000000002],[1180929600,8249.1170000000002],[1181016000,8249.1170000000002],[1181102400,8249.1170000000002],[1181188800,8249.1170000000002],[1181275200,8249.1170000000002],[1181361600,8249.1170000000002],[1181448000,8249.1170000000002],[1181534400,8249.1170000000002],[1181620800,8249.1170000000002],[1181707200,8249.1170000000002],[1181793600,8249.1170000000002],[1181880000,8249.1170000000002],[1181966400,8249.1170000000002],[1182052800,8249.1170000000002],[1182139200,8249.1170000000002],[1182225600,8249.1170000000002],[1182312000,8249.1170000000002],[1182398400,8249.1170000000002],[1182484800,8249.1170000000002],[1182571200,8249.1170000000002],[1182657600,8249.1170000000002],[1182744000,8249.1170000000002],[1182830400,8249.1170000000002],[1182916800,8249.1170000000002],[1183003200,8249.1170000000002],[1183089600,8249.1170000000002],[1183176000,8249.1170000000002],[1183262400,8249.1170000000002],[1183348800,8249.1170000000002],[1183435200,8249.1170000000002],[1183521600,8249.1170000000002],[1183608000,8249.1170000000002],[1183694400,8249.1170000000002],[1183780800,8249.1170000000002],[1183867200,8249.1170000000002],[1183953600,8249.1170000000002],[1184040000,8249.1170000000002],[1184126400,8249.1170000000002],[1184212800,8249.1170000000002],[1184299200,8249.1170000000002],[1184385600,8249.1170000000002],[1184472000,8249.1170000000002],[1184558400,8249.1170000000002],[1184644800,8249.1170000000002],[1184731200,8249.1170000000002],[1184817600,8249.1170000000002],[1184904000,8249.1170000000002],[1184990400,8249.1170000000002],[1185076800,8249.1170000000002],[1185163200,8249.1170000000002],[1185249600,8249.1170000000002],[1185336000,8249.1170000000002],[1185422400,8249.1170000000002],[1185508800,8249.1170000000002],[1185595200,8249.1170000000002],[1185681600,8249.1170000000002],[1185768000,8249.1170000000002],[1185854400,8249.1170000000002],[1185940800,8249.1170000000002],[1186027200,8249.1170000000002],[1186113600,8249.1170000000002],[1186200000,8249.1170000000002],[1186286400,8249.1170000000002],[1186372800,8249.1170000000002],[1186459200,8249.1170000000002],[1186545600,8249.1170000000002],[1186632000,8249.1170000000002],[1186718400,8249.1170000000002],[1186804800,8249.1170000000002],[1186891200,8249.1170000000002],[1186977600,8249.1170000000002],[1187064000,8249.1170000000002],[1187150400,8249.1170000000002],[1187236800,8249.1170000000002],[1187323200,8249.1170000000002],[1187409600,8249.1170000000002],[1187496000,8249.1170000000002],[1187582400,8249.1170000000002],[1187668800,8249.1170000000002],[1187755200,8249.1170000000002],[1187841600,8249.1170000000002],[1187928000,8249.1170000000002],[1188014400,8249.1170000000002],[1188100800,8249.1170000000002],[1188187200,8249.1170000000002],[1188273600,8249.1170000000002],[1188360000,8249.1170000000002],[1188446400,8249.1170000000002],[1188532800,8249.1170000000002],[1188619200,8249.1170000000002],[1188705600,8249.1170000000002],[1188792000,8249.1170000000002],[1188878400,8249.1170000000002],[1188964800,8249.1170000000002],[1189051200,8249.1170000000002],[1189137600,8249.1170000000002],[1189224000,8249.1170000000002],[1189310400,8249.1170000000002],[1189396800,8249.1170000000002],[1189483200,8249.1170000000002],[1189569600,8249.1170000000002],[1189656000,8249.1170000000002],[1189742400,8249.1170000000002],[1189828800,8249.1170000000002],[1189915200,8249.1170000000002],[1190001600,8249.1170000000002],[1190088000,8249.1170000000002],[1190174400,8249.1170000000002],[1190260800,8249.1170000000002],[1190347200,8249.1170000000002],[1190433600,8249.1170000000002],[1190520000,8249.1170000000002],[1190606400,8249.1170000000002],[1190692800,8249.1170000000002],[1190779200,8249.1170000000002],[1190865600,8249.1170000000002],[1190952000,8249.1170000000002],[1191038400,8249.1170000000002],[1191124800,8249.1170000000002],[1191211200,8249.1170000000002],[1191297600,8249.1170000000002],[1191384000,8249.1170000000002],[1191470400,8249.1170000000002],[1191556800,8249.1170000000002],[1191643200,8249.1170000000002],[1191729600,8249.1170000000002],[1191816000,8249.1170000000002],[1191902400,8249.1170000000002],[1191988800,8249.1170000000002],[1192075200,8249.1170000000002],[1192161600,8249.1170000000002],[1192248000,8249.1170000000002],[1192334400,8249.1170000000002],[1192420800,8249.1170000000002],[1192507200,8249.1170000000002],[1192593600,8249.1170000000002],[1192680000,8249.1170000000002],[1192766400,8249.1170000000002],[1192852800,8249.1170000000002],[1192939200,8249.1170000000002],[1193025600,8249.1170000000002],[1193112000,8249.1170000000002],[1193198400,8249.1170000000002],[1193284800,8249.1170000000002],[1193371200,8249.1170000000002],[1193457600,8249.1170000000002],[1193544000,8249.1170000000002],[1193630400,8249.1170000000002],[1193716800,8249.1170000000002],[1193803200,8249.1170000000002],[1193889600,8249.1170000000002],[1193976000,8249.1170000000002],[1194062400,8249.1170000000002],[1194148800,8249.1170000000002],[1194238800,8249.1170000000002],[1194325200,8249.1170000000002],[1194411600,8249.1170000000002],[1194498000,8249.1170000000002],[1194584400,8249.1170000000002],[1194670800,8249.1170000000002],[1194757200,8249.1170000000002],[1194843600,8249.1170000000002],[1194930000,8249.1170000000002],[1195016400,8249.1170000000002],[1195102800,8249.1170000000002],[1195189200,8249.1170000000002],[1195275600,8249.1170000000002],[1195362000,8249.1170000000002],[1195448400,8249.1170000000002],[1195534800,8249.1170000000002],[1195621200,8249.1170000000002],[1195707600,8249.1170000000002],[1195794000,8249.1170000000002],[1195880400,8249.1170000000002],[1195966800,8249.1170000000002],[1196053200,8249.1170000000002],[1196139600,8249.1170000000002],[1196226000,8249.1170000000002],[1196312400,8249.1170000000002],[1196398800,8249.1170000000002],[1196485200,8249.1170000000002],[1196571600,8249.1170000000002],[1196658000,8249.1170000000002],[1196744400,8249.1170000000002],[1196830800,8249.1170000000002],[1196917200,8249.1170000000002],[1197003600,8249.1170000000002],[1197090000,8249.1170000000002],[1197176400,8249.1170000000002],[1197262800,8249.1170000000002],[1197349200,8249.1170000000002],[1197435600,8249.1170000000002],[1197522000,8249.1170000000002],[1197608400,8249.1170000000002],[1197694800,8249.1170000000002],[1197781200,8249.1170000000002],[1197867600,8249.1170000000002],[1197954000,8249.1170000000002],[1198040400,8249.1170000000002],[1198126800,8249.1170000000002],[1198213200,8249.1170000000002],[1198299600,8249.1170000000002],[1198386000,8249.1170000000002],[1198472400,8249.1170000000002],[1198558800,8249.1170000000002],[1198645200,8249.1170000000002],[1198731600,8249.1170000000002],[1198818000,8249.1170000000002],[1198904400,8249.1170000000002],[1198990800,8249.1170000000002],[1199077200,8249.1170000000002],[1199163600,8249.1170000000002],[1199250000,8249.1170000000002],[1199336400,8249.1170000000002],[1199422800,8249.1170000000002],[1199509200,8249.1170000000002],[1199595600,8249.1170000000002],[1199682000,8249.1170000000002],[1199768400,8249.1170000000002],[1199854800,8249.1170000000002],[1199941200,8249.1170000000002],[1200027600,8249.1170000000002],[1200114000,8249.1170000000002],[1200200400,8249.1170000000002],[1200286800,8249.1170000000002],[1200373200,8249.1170000000002],[1200459600,8249.1170000000002],[1200546000,8249.1170000000002],[1200632400,8249.1170000000002],[1200718800,8249.1170000000002],[1200805200,8249.1170000000002],[1200891600,8249.1170000000002],[1200978000,8249.1170000000002],[1201064400,8249.1170000000002],[1201150800,8249.1170000000002],[1201237200,8249.1170000000002],[1201323600,8249.1170000000002],[1201410000,8249.1170000000002],[1201496400,8249.1170000000002],[1201582800,8249.1170000000002],[1201669200,8249.1170000000002],[1201755600,8249.1170000000002],[1201842000,8249.1170000000002],[1201928400,8249.1170000000002],[1202014800,8249.1170000000002],[1202101200,8249.1170000000002],[1202187600,8249.1170000000002],[1202274000,8249.1170000000002],[1202360400,8249.1170000000002],[1202446800,8249.1170000000002],[1202533200,8249.1170000000002],[1202619600,8249.1170000000002],[1202706000,8249.1170000000002],[1202792400,8249.1170000000002],[1202878800,8249.1170000000002],[1202965200,8249.1170000000002],[1203051600,8249.1170000000002],[1203138000,8249.1170000000002],[1203224400,8249.1170000000002],[1203310800,8249.1170000000002],[1203397200,8249.1170000000002],[1203483600,8249.1170000000002],[1203570000,8249.1170000000002],[1203656400,8249.1170000000002],[1203742800,8249.1170000000002],[1203829200,8249.1170000000002],[1203915600,8249.1170000000002],[1204002000,8249.1170000000002],[1204088400,8249.1170000000002],[1204174800,8249.1170000000002],[1204261200,8249.1170000000002],[1204347600,8249.1170000000002],[1204434000,8249.1170000000002],[1204520400,8249.1170000000002],[1204606800,8249.1170000000002],[1204693200,8249.1170000000002],[1204779600,8249.1170000000002],[1204866000,8249.1170000000002],[1204952400,8249.1170000000002],[1205038800,8249.1170000000002],[1205121600,8249.1170000000002],[1205208000,8249.1170000000002],[1205294400,8249.1170000000002],[1205380800,8249.1170000000002],[1205467200,8249.1170000000002],[1205553600,8249.1170000000002],[1205640000,8249.1170000000002],[1205726400,8249.1170000000002],[1205812800,8249.1170000000002],[1205899200,8249.1170000000002],[1205985600,8249.1170000000002],[1206072000,8249.1170000000002],[1206158400,8249.1170000000002],[1206244800,8249.1170000000002],[1206331200,8249.1170000000002],[1206417600,8249.1170000000002],[1206504000,8249.1170000000002],[1206590400,8249.1170000000002],[1206676800,8249.1170000000002],[1206763200,8249.1170000000002],[1206849600,8249.1170000000002],[1206936000,8249.1170000000002],[1207022400,8249.1170000000002],[1207108800,8249.1170000000002],[1207195200,8249.1170000000002],[1207281600,8249.1170000000002],[1207368000,8249.1170000000002],[1207454400,8249.1170000000002],[1207540800,8249.1170000000002],[1207627200,8249.1170000000002],[1207713600,8249.1170000000002],[1207800000,8249.1170000000002],[1207886400,8249.1170000000002],[1207972800,8249.1170000000002],[1208059200,8249.1170000000002],[1208145600,8249.1170000000002],[1208232000,8249.1170000000002],[1208318400,8249.1170000000002],[1208404800,8249.1170000000002],[1208491200,8249.1170000000002],[1208577600,8249.1170000000002],[1208664000,8249.1170000000002],[1208750400,8249.1170000000002],[1208836800,8249.1170000000002],[1208923200,8249.1170000000002],[1209009600,8249.1170000000002],[1209096000,8249.1170000000002],[1209182400,8249.1170000000002],[1209268800,8249.1170000000002],[1209355200,8249.1170000000002],[1209441600,8249.1170000000002],[1209528000,8249.1170000000002],[1209614400,8249.1170000000002],[1209700800,16520.334299999999],[1209787200,16520.334299999999],[1209873600,16520.334299999999],[1209960000,16520.334299999999],[1210046400,16520.334299999999],[1210132800,16520.334299999999],[1210219200,16520.334299999999],[1210305600,16520.334299999999],[1210392000,16520.334299999999],[1210478400,16520.334299999999],[1210564800,16520.334299999999],[1210651200,16520.334299999999],[1210737600,16520.334299999999],[1210824000,16520.334299999999],[1210910400,16520.334299999999],[1210996800,16520.334299999999],[1211083200,16520.334299999999],[1211169600,16520.334299999999],[1211256000,16520.334299999999],[1211342400,16520.334299999999],[1211428800,16520.334299999999],[1211515200,16520.334299999999],[1211601600,16520.334299999999],[1211688000,16520.334299999999],[1211774400,16520.334299999999],[1211860800,16520.334299999999],[1211947200,16520.334299999999],[1212033600,16520.334299999999],[1212120000,16520.334299999999],[1212206400,16520.334299999999],[1212292800,16520.334299999999],[1212379200,16520.334299999999],[1212465600,16520.334299999999],[1212552000,16520.334299999999],[1212638400,16520.334299999999],[1212724800,16520.334299999999],[1212811200,16520.334299999999],[1212897600,16520.334299999999],[1212984000,16520.334299999999],[1213070400,16520.334299999999],[1213156800,16520.334299999999],[1213243200,16520.334299999999],[1213329600,16520.334299999999],[1213416000,16520.334299999999],[1213502400,16520.334299999999],[1213588800,16520.334299999999],[1213675200,16520.334299999999],[1213761600,16520.334299999999],[1213848000,16520.334299999999],[1213934400,16520.334299999999],[1214020800,16520.334299999999],[1214107200,16520.334299999999],[1214193600,16520.334299999999],[1214280000,16520.334299999999],[1214366400,16520.334299999999],[1214452800,16520.334299999999],[1214539200,16520.334299999999],[1214625600,16520.334299999999],[1214712000,16520.334299999999],[1214798400,16520.334299999999],[1214884800,16520.334299999999],[1214971200,16520.334299999999],[1215057600,16520.334299999999],[1215144000,16520.334299999999],[1215230400,16520.334299999999],[1215316800,16520.334299999999],[1215403200,16520.334299999999],[1215489600,16520.334299999999],[1215576000,16520.334299999999],[1215662400,16520.334299999999],[1215748800,16520.334299999999],[1215835200,16520.334299999999],[1215921600,16520.334299999999],[1216008000,16520.334299999999],[1216094400,16520.334299999999],[1216180800,16520.334299999999],[1216267200,16520.334299999999],[1216353600,16520.334299999999],[1216440000,16520.334299999999],[1216526400,16520.334299999999],[1216612800,16520.334299999999],[1216699200,16520.334299999999],[1216785600,16520.334299999999],[1216872000,16520.334299999999],[1216958400,16520.334299999999],[1217044800,16520.334299999999],[1217131200,16520.334299999999],[1217217600,16520.334299999999],[1217304000,16520.334299999999],[1217390400,16520.334299999999],[1217476800,16520.334299999999],[1217563200,16520.334299999999],[1217649600,16520.334299999999],[1217736000,16520.334299999999],[1217822400,16520.334299999999],[1217908800,16520.334299999999],[1217995200,16520.334299999999],[1218081600,16520.334299999999],[1218168000,16520.334299999999],[1218254400,16520.334299999999],[1218340800,16520.334299999999],[1218427200,16520.334299999999],[1218513600,16520.334299999999],[1218600000,16520.334299999999],[1218686400,16520.334299999999],[1218772800,16520.334299999999],[1218859200,16520.334299999999],[1218945600,16520.334299999999],[1219032000,16520.334299999999],[1219118400,16520.334299999999],[1219204800,16520.334299999999],[1219291200,16520.334299999999],[1219377600,16520.334299999999],[1219464000,16520.334299999999],[1219550400,16520.334299999999],[1219636800,16520.334299999999],[1219723200,16520.334299999999],[1219809600,16520.334299999999],[1219896000,16520.334299999999],[1219982400,16520.334299999999],[1220068800,16520.334299999999],[1220155200,16520.334299999999],[1220241600,16520.334299999999],[1220328000,16520.334299999999],[1220414400,16520.334299999999],[1220500800,16520.334299999999],[1220587200,16520.334299999999],[1220673600,16520.334299999999],[1220760000,16520.334299999999],[1220846400,16520.334299999999],[1220932800,16520.334299999999],[1221019200,16520.334299999999],[1221105600,16520.334299999999],[1221192000,16520.334299999999],[1221278400,16520.334299999999],[1221364800,16520.334299999999],[1221451200,16520.334299999999],[1221537600,16520.334299999999],[1221624000,16520.334299999999],[1221710400,16520.334299999999],[1221796800,16520.334299999999],[1221883200,16520.334299999999],[1221969600,16520.334299999999],[1222056000,16520.334299999999],[1222142400,16520.334299999999],[1222228800,16520.334299999999],[1222315200,16520.334299999999],[1222401600,16520.334299999999],[1222488000,16520.334299999999],[1222574400,16520.334299999999],[1222660800,16520.334299999999],[1222747200,16520.334299999999],[1222833600,16520.334299999999],[1222920000,16520.334299999999],[1223006400,16520.334299999999],[1223092800,16520.334299999999],[1223179200,16520.334299999999],[1223265600,16520.334299999999],[1223352000,16520.334299999999],[1223438400,16520.334299999999],[1223524800,16520.334299999999],[1223611200,16520.334299999999],[1223697600,16520.334299999999],[1223784000,16520.334299999999],[1223870400,16520.334299999999],[1223956800,16520.334299999999],[1224043200,16520.334299999999],[1224129600,16520.334299999999],[1224216000,16520.334299999999],[1224302400,16520.334299999999],[1224388800,16520.334299999999],[1224475200,16520.334299999999],[1224561600,16520.334299999999],[1224648000,16520.334299999999],[1224734400,16520.334299999999],[1224820800,16520.334299999999],[1224907200,16520.334299999999],[1224993600,16520.334299999999],[1225080000,16520.334299999999],[1225166400,16520.334299999999],[1225252800,16520.334299999999],[1225339200,16520.334299999999],[1225425600,16520.334299999999],[1225512000,16520.334299999999],[1225598400,16520.334299999999],[1225688400,16520.334299999999],[1225774800,16520.334299999999],[1225861200,16520.334299999999],[1225947600,16520.334299999999],[1226034000,16520.334299999999],[1226120400,16520.334299999999],[1226206800,16520.334299999999],[1226293200,16520.334299999999],[1226379600,16520.334299999999],[1226466000,16520.334299999999],[1226552400,16520.334299999999],[1226638800,16520.334299999999],[1226725200,16520.334299999999],[1226811600,16520.334299999999],[1226898000,16520.334299999999],[1226984400,16520.334299999999],[1227070800,16520.334299999999],[1227157200,16520.334299999999],[1227243600,16520.334299999999],[1227330000,16520.334299999999],[1227416400,16520.334299999999],[1227502800,16520.334299999999],[1227589200,16520.334299999999],[1227675600,16520.334299999999],[1227762000,16520.334299999999],[1227848400,16520.334299999999],[1227934800,16520.334299999999],[1228021200,16520.334299999999],[1228107600,16520.334299999999],[1228194000,16520.334299999999],[1228280400,16520.334299999999],[1228366800,16520.334299999999],[1228453200,16520.334299999999],[1228539600,16520.334299999999],[1228626000,16520.334299999999],[1228712400,16520.334299999999],[1228798800,16520.334299999999],[1228885200,16520.334299999999],[1228971600,16520.334299999999],[1229058000,16520.334299999999],[1229144400,16520.334299999999],[1229230800,16520.334299999999],[1229317200,16520.334299999999],[1229403600,16520.334299999999],[1229490000,16520.334299999999],[1229576400,16520.334299999999],[1229662800,16520.334299999999],[1229749200,16520.334299999999],[1229835600,16520.334299999999],[1229922000,16520.334299999999],[1230008400,16520.334299999999],[1230094800,16520.334299999999],[1230181200,16520.334299999999],[1230267600,16520.334299999999],[1230354000,16520.334299999999],[1230440400,16520.334299999999],[1230526800,16520.334299999999],[1230613200,16520.334299999999],[1230699600,16520.334299999999],[1230786000,16520.334299999999],[1230872400,16520.334299999999],[1230958800,16520.334299999999],[1231045200,16520.334299999999],[1231131600,16520.334299999999],[1231218000,16520.334299999999],[1231304400,16520.334299999999],[1231390800,16520.334299999999],[1231477200,16520.334299999999],[1231563600,16520.334299999999],[1231650000,16520.334299999999],[1231736400,16520.334299999999],[1231822800,16520.334299999999],[1231909200,16520.334299999999],[1231995600,16520.334299999999],[1232082000,16520.334299999999],[1232168400,16520.334299999999],[1232254800,16520.334299999999],[1232341200,16520.334299999999],[1232427600,16520.334299999999],[1232514000,16520.334299999999],[1232600400,16520.334299999999],[1232686800,16520.334299999999],[1232773200,16520.334299999999],[1232859600,16520.334299999999],[1232946000,16520.334299999999],[1233032400,16520.334299999999],[1233118800,16520.334299999999],[1233205200,16520.334299999999],[1233291600,16520.334299999999],[1233378000,16520.334299999999],[1233464400,16520.334299999999],[1233550800,16520.334299999999],[1233637200,16520.334299999999],[1233723600,16520.334299999999],[1233810000,16520.334299999999],[1233896400,16520.334299999999],[1233982800,16520.334299999999],[1234069200,16520.334299999999],[1234155600,16520.334299999999],[1234242000,16520.334299999999],[1234328400,16520.334299999999],[1234414800,16520.334299999999],[1234501200,16520.334299999999],[1234587600,16520.334299999999],[1234674000,16520.334299999999],[1234760400,16520.334299999999],[1234846800,16520.334299999999],[1234933200,16520.334299999999],[1235019600,16520.334299999999],[1235106000,16520.334299999999],[1235192400,16520.334299999999],[1235278800,16520.334299999999],[1235365200,16520.334299999999],[1235451600,16520.334299999999],[1235538000,16520.334299999999],[1235624400,16520.334299999999],[1235710800,16520.334299999999],[1235797200,16520.334299999999],[1235883600,16520.334299999999],[1235970000,16520.334299999999],[1236056400,16520.334299999999],[1236142800,16520.334299999999],[1236229200,16520.334299999999],[1236315600,16520.334299999999],[1236402000,16520.334299999999],[1236488400,16520.334299999999],[1236571200,16520.334299999999],[1236657600,16520.334299999999],[1236744000,16520.334299999999],[1236830400,16520.334299999999],[1236916800,16520.334299999999],[1237003200,16520.334299999999],[1237089600,16520.334299999999],[1237176000,16520.334299999999],[1237262400,16520.334299999999],[1237348800,16520.334299999999],[1237435200,16520.334299999999],[1237521600,16520.334299999999],[1237608000,16520.334299999999],[1237694400,16520.334299999999],[1237780800,16520.334299999999],[1237867200,16520.334299999999],[1237953600,16520.334299999999],[1238040000,16520.334299999999],[1238126400,16520.334299999999],[1238212800,16520.334299999999],[1238299200,16520.334299999999],[1238385600,16520.334299999999],[1238472000,16520.334299999999],[1238558400,16520.334299999999],[1238644800,16520.334299999999],[1238731200,16520.334299999999],[1238817600,16520.334299999999],[1238904000,16520.334299999999],[1238990400,16520.334299999999],[1239076800,16520.334299999999],[1239163200,16520.334299999999],[1239249600,16520.334299999999],[1239336000,16520.334299999999],[1239422400,16520.334299999999],[1239508800,16520.334299999999],[1239595200,16520.334299999999],[1239681600,16520.334299999999],[1239768000,16520.334299999999],[1239854400,16520.334299999999],[1239940800,16520.334299999999],[1240027200,16520.334299999999],[1240113600,16520.334299999999],[1240200000,16520.334299999999],[1240286400,16520.334299999999],[1240372800,16520.334299999999],[1240459200,16520.334299999999],[1240545600,16520.334299999999],[1240632000,16520.334299999999],[1240718400,16520.334299999999],[1240804800,16520.334299999999],[1240891200,16520.334299999999],[1240977600,16520.334299999999],[1241064000,16520.334299999999],[1241150400,16520.334299999999],[1241236800,17808.825099999998],[1241323200,17808.825099999998],[1241409600,17808.825099999998],[1241496000,17808.825099999998],[1241582400,17808.825099999998],[1241668800,17808.825099999998],[1241755200,17808.825099999998],[1241841600,17808.825099999998],[1241928000,17808.825099999998],[1242014400,17808.825099999998],[1242100800,17808.825099999998],[1242187200,17808.825099999998],[1242273600,17808.825099999998],[1242360000,17808.825099999998],[1242446400,17808.825099999998],[1242532800,17808.825099999998],[1242619200,17808.825099999998],[1242705600,17808.825099999998],[1242792000,17808.825099999998],[1242878400,17808.825099999998],[1242964800,17808.825099999998],[1243051200,17808.825099999998],[1243137600,17808.825099999998],[1243224000,17808.825099999998],[1243310400,17808.825099999998],[1243396800,17808.825099999998],[1243483200,17808.825099999998],[1243569600,17808.825099999998],[1243656000,17808.825099999998],[1243742400,17808.825099999998],[1243828800,17808.825099999998],[1243915200,17808.825099999998],[1244001600,17808.825099999998],[1244088000,17808.825099999998],[1244174400,17808.825099999998],[1244260800,17808.825099999998],[1244347200,17808.825099999998],[1244433600,17808.825099999998],[1244520000,17808.825099999998],[1244606400,17808.825099999998],[1244692800,17808.825099999998],[1244779200,17808.825099999998],[1244865600,17808.825099999998],[1244952000,17808.825099999998],[1245038400,17808.825099999998],[1245124800,17808.825099999998],[1245211200,17808.825099999998],[1245297600,17808.825099999998],[1245384000,17808.825099999998],[1245470400,17808.825099999998],[1245556800,17808.825099999998],[1245643200,17808.825099999998],[1245729600,17808.825099999998],[1245816000,17808.825099999998],[1245902400,17808.825099999998],[1245988800,17808.825099999998],[1246075200,17808.825099999998],[1246161600,17808.825099999998],[1246248000,17808.825099999998],[1246334400,17808.825099999998],[1246420800,17808.825099999998],[1246507200,17808.825099999998],[1246593600,17808.825099999998],[1246680000,17808.825099999998],[1246766400,17808.825099999998],[1246852800,17808.825099999998],[1246939200,17808.825099999998],[1247025600,17808.825099999998],[1247112000,17808.825099999998],[1247198400,17808.825099999998],[1247284800,17808.825099999998],[1247371200,17808.825099999998],[1247457600,17808.825099999998],[1247544000,17808.825099999998],[1247630400,17808.825099999998],[1247716800,17808.825099999998],[1247803200,17808.825099999998],[1247889600,17808.825099999998],[1247976000,17808.825099999998],[1248062400,17808.825099999998],[1248148800,17808.825099999998],[1248235200,17808.825099999998],[1248321600,17808.825099999998],[1248408000,17808.825099999998],[1248494400,17808.825099999998],[1248580800,17808.825099999998],[1248667200,17808.825099999998],[1248753600,17808.825099999998],[1248840000,17808.825099999998],[1248926400,17808.825099999998],[1249012800,17808.825099999998],[1249099200,17808.825099999998],[1249185600,17808.825099999998],[1249272000,17808.825099999998],[1249358400,17808.825099999998],[1249444800,17808.825099999998],[1249531200,17808.825099999998],[1249617600,17808.825099999998],[1249704000,17808.825099999998],[1249790400,17808.825099999998],[1249876800,17808.825099999998],[1249963200,17808.825099999998],[1250049600,17808.825099999998],[1250136000,17808.825099999998],[1250222400,17808.825099999998],[1250308800,17808.825099999998],[1250395200,17808.825099999998],[1250481600,17808.825099999998],[1250568000,17808.825099999998],[1250654400,17808.825099999998],[1250740800,17808.825099999998],[1250827200,17808.825099999998],[1250913600,17808.825099999998],[1251000000,17808.825099999998],[1251086400,17808.825099999998],[1251172800,17808.825099999998],[1251259200,17808.825099999998],[1251345600,17808.825099999998],[1251432000,17808.825099999998],[1251518400,17808.825099999998],[1251604800,17808.825099999998],[1251691200,17808.825099999998],[1251777600,17808.825099999998],[1251864000,17808.825099999998],[1251950400,17808.825099999998],[1252036800,17808.825099999998],[1252123200,17808.825099999998],[1252209600,17808.825099999998],[1252296000,17808.825099999998],[1252382400,17808.825099999998],[1252468800,17808.825099999998],[1252555200,17808.825099999998],[1252641600,17808.825099999998],[1252728000,17808.825099999998],[1252814400,17808.825099999998],[1252900800,17808.825099999998],[1252987200,17808.825099999998],[1253073600,17808.825099999998],[1253160000,17808.825099999998],[1253246400,17808.825099999998],[1253332800,17808.825099999998],[1253419200,17808.825099999998],[1253505600,17808.825099999998],[1253592000,17808.825099999998],[1253678400,17808.825099999998],[1253764800,17808.825099999998],[1253851200,17808.825099999998],[1253937600,17808.825099999998],[1254024000,17808.825099999998],[1254110400,17808.825099999998],[1254196800,17808.825099999998],[1254283200,17808.825099999998],[1254369600,17808.825099999998],[1254456000,17808.825099999998],[1254542400,17808.825099999998],[1254628800,17808.825099999998],[1254715200,17808.825099999998],[1254801600,17808.825099999998],[1254888000,17808.825099999998],[1254974400,17808.825099999998],[1255060800,17808.825099999998],[1255147200,17808.825099999998],[1255233600,17808.825099999998],[1255320000,17808.825099999998],[1255406400,17808.825099999998],[1255492800,17808.825099999998],[1255579200,17808.825099999998],[1255665600,17808.825099999998],[1255752000,17808.825099999998],[1255838400,17808.825099999998],[1255924800,17808.825099999998],[1256011200,17808.825099999998],[1256097600,17808.825099999998],[1256184000,17808.825099999998],[1256270400,17808.825099999998],[1256356800,17808.825099999998],[1256443200,17808.825099999998],[1256529600,17808.825099999998],[1256616000,17808.825099999998],[1256702400,17808.825099999998],[1256788800,17808.825099999998],[1256875200,17808.825099999998],[1256961600,17808.825099999998],[1257048000,17808.825099999998],[1257138000,17808.825099999998],[1257224400,17808.825099999998],[1257310800,17808.825099999998],[1257397200,17808.825099999998],[1257483600,17808.825099999998],[1257570000,17808.825099999998],[1257656400,17808.825099999998],[1257742800,17808.825099999998],[1257829200,17808.825099999998],[1257915600,17808.825099999998],[1258002000,17808.825099999998],[1258088400,17808.825099999998],[1258174800,17808.825099999998],[1258261200,17808.825099999998],[1258347600,17808.825099999998],[1258434000,17808.825099999998],[1258520400,17808.825099999998],[1258606800,17808.825099999998],[1258693200,17808.825099999998],[1258779600,17808.825099999998],[1258866000,17808.825099999998],[1258952400,17808.825099999998],[1259038800,17808.825099999998],[1259125200,17808.825099999998],[1259211600,17808.825099999998],[1259298000,17808.825099999998],[1259384400,17808.825099999998],[1259470800,17808.825099999998],[1259557200,17808.825099999998],[1259643600,17808.825099999998],[1259730000,17808.825099999998],[1259816400,17808.825099999998],[1259902800,17808.825099999998],[1259989200,17808.825099999998],[1260075600,17808.825099999998],[1260162000,17808.825099999998],[1260248400,17808.825099999998],[1260334800,17808.825099999998],[1260421200,17808.825099999998],[1260507600,17808.825099999998],[1260594000,17808.825099999998],[1260680400,17808.825099999998],[1260766800,17808.825099999998],[1260853200,17808.825099999998],[1260939600,17808.825099999998],[1261026000,17808.825099999998],[1261112400,17808.825099999998],[1261198800,17808.825099999998],[1261285200,17808.825099999998],[1261371600,17808.825099999998],[1261458000,17808.825099999998],[1261544400,17808.825099999998],[1261630800,17808.825099999998],[1261717200,17808.825099999998],[1261803600,17808.825099999998],[1261890000,17808.825099999998],[1261976400,17808.825099999998],[1262062800,17808.825099999998],[1262149200,17808.825099999998],[1262235600,17808.825099999998],[1262322000,17808.825099999998],[1262408400,17808.825099999998],[1262494800,17808.825099999998],[1262581200,17808.825099999998],[1262667600,17808.825099999998],[1262754000,17808.825099999998],[1262840400,17808.825099999998],[1262926800,17808.825099999998],[1263013200,17808.825099999998],[1263099600,17808.825099999998],[1263186000,17808.825099999998],[1263272400,17808.825099999998],[1263358800,17808.825099999998],[1263445200,17808.825099999998],[1263531600,17808.825099999998],[1263618000,17808.825099999998],[1263704400,17808.825099999998],[1263790800,17808.825099999998],[1263877200,17808.825099999998],[1263963600,17808.825099999998],[1264050000,17808.825099999998],[1264136400,17808.825099999998],[1264222800,17808.825099999998],[1264309200,17808.825099999998],[1264395600,17808.825099999998],[1264482000,17808.825099999998],[1264568400,17808.825099999998],[1264654800,17808.825099999998],[1264741200,17808.825099999998],[1264827600,17808.825099999998],[1264914000,17808.825099999998],[1265000400,17808.825099999998],[1265086800,17808.825099999998],[1265173200,17808.825099999998],[1265259600,17808.825099999998],[1265346000,17808.825099999998],[1265432400,17808.825099999998],[1265518800,17808.825099999998],[1265605200,17808.825099999998],[1265691600,17808.825099999998],[1265778000,17808.825099999998],[1265864400,17808.825099999998],[1265950800,17808.825099999998],[1266037200,17808.825099999998],[1266123600,17808.825099999998],[1266210000,17808.825099999998],[1266296400,17808.825099999998],[1266382800,17808.825099999998],[1266469200,17808.825099999998],[1266555600,17808.825099999998],[1266642000,17808.825099999998],[1266728400,17808.825099999998],[1266814800,17808.825099999998],[1266901200,17808.825099999998],[1266987600,17808.825099999998],[1267074000,17808.825099999998],[1267160400,17808.825099999998],[1267246800,17808.825099999998],[1267333200,17808.825099999998],[1267419600,17808.825099999998],[1267506000,17808.825099999998],[1267592400,17808.825099999998],[1267678800,17808.825099999998],[1267765200,17808.825099999998],[1267851600,17808.825099999998],[1267938000,17808.825099999998],[1268024400,17808.825099999998],[1268110800,17808.825099999998],[1268197200,17808.825099999998],[1268283600,17808.825099999998],[1268370000,17808.825099999998],[1268456400,17808.825099999998],[1268542800,17808.825099999998],[1268625600,17808.825099999998],[1268712000,17808.825099999998],[1268798400,17808.825099999998],[1268884800,17808.825099999998],[1268971200,17808.825099999998],[1269057600,17808.825099999998],[1269144000,17808.825099999998],[1269230400,17808.825099999998],[1269316800,17808.825099999998],[1269403200,17808.825099999998],[1269489600,17808.825099999998],[1269576000,17808.825099999998],[1269662400,17808.825099999998],[1269748800,17808.825099999998],[1269835200,17808.825099999998],[1269921600,17808.825099999998],[1270008000,17808.825099999998],[1270094400,17808.825099999998],[1270180800,17808.825099999998],[1270267200,17808.825099999998],[1270353600,17808.825099999998],[1270440000,17808.825099999998],[1270526400,17808.825099999998],[1270612800,17808.825099999998],[1270699200,17808.825099999998],[1270785600,17808.825099999998],[1270872000,17808.825099999998],[1270958400,17808.825099999998],[1271044800,17808.825099999998],[1271131200,17808.825099999998],[1271217600,17808.825099999998],[1271304000,17808.825099999998],[1271390400,17808.825099999998],[1271476800,17808.825099999998],[1271563200,17808.825099999998],[1271649600,17808.825099999998],[1271736000,17808.825099999998],[1271822400,17808.825099999998],[1271908800,17808.825099999998],[1271995200,17808.825099999998],[1272081600,17808.825099999998],[1272168000,17808.825099999998],[1272254400,17808.825099999998],[1272340800,17808.825099999998],[1272427200,17808.825099999998],[1272513600,17808.825099999998],[1272600000,17808.825099999998],[1272686400,17808.825099999998],[1272772800,17808.825099999998],[1272859200,17808.825099999998],[1272945600,18445.999599999999],[1273032000,18445.999599999999],[1273118400,18445.999599999999],[1273204800,18445.999599999999],[1273291200,18445.999599999999],[1273377600,18445.999599999999],[1273464000,18445.999599999999],[1273550400,18445.999599999999],[1273636800,18445.999599999999],[1273723200,18445.999599999999],[1273809600,18445.999599999999],[1273896000,18445.999599999999],[1273982400,18445.999599999999],[1274068800,18445.999599999999],[1274155200,18445.999599999999],[1274241600,18445.999599999999],[1274328000,18445.999599999999],[1274414400,18445.999599999999],[1274500800,18445.999599999999],[1274587200,18445.999599999999],[1274673600,18445.999599999999],[1274760000,18445.999599999999],[1274846400,18445.999599999999],[1274932800,18445.999599999999],[1275019200,18445.999599999999],[1275105600,18445.999599999999],[1275192000,18445.999599999999],[1275278400,18445.999599999999],[1275364800,18445.999599999999],[1275451200,18445.999599999999],[1275537600,18445.999599999999],[1275624000,18445.999599999999],[1275710400,18445.999599999999],[1275796800,18445.999599999999],[1275883200,18445.999599999999],[1275969600,18445.999599999999],[1276056000,18445.999599999999],[1276142400,18445.999599999999],[1276228800,18445.999599999999],[1276315200,18445.999599999999],[1276401600,18445.999599999999],[1276488000,18445.999599999999],[1276574400,18445.999599999999],[1276660800,18445.999599999999],[1276747200,18445.999599999999],[1276833600,18445.999599999999],[1276920000,18445.999599999999],[1277006400,18445.999599999999],[1277092800,18445.999599999999],[1277179200,18445.999599999999],[1277265600,18445.999599999999],[1277352000,18445.999599999999],[1277438400,18445.999599999999],[1277524800,18445.999599999999],[1277611200,18445.999599999999],[1277697600,18445.999599999999],[1277784000,18445.999599999999],[1277870400,18445.999599999999],[1277956800,18445.999599999999],[1278043200,18445.999599999999],[1278129600,18445.999599999999],[1278216000,18445.999599999999],[1278302400,18445.999599999999],[1278388800,18445.999599999999],[1278475200,18445.999599999999],[1278561600,18445.999599999999],[1278648000,18445.999599999999],[1278734400,18445.999599999999],[1278820800,18445.999599999999],[1278907200,18445.999599999999],[1278993600,18445.999599999999],[1279080000,18445.999599999999],[1279166400,18445.999599999999],[1279252800,18445.999599999999],[1279339200,18445.999599999999],[1279425600,18445.999599999999],[1279512000,18445.999599999999],[1279598400,18445.999599999999],[1279684800,18445.999599999999],[1279771200,18445.999599999999],[1279857600,18445.999599999999],[1279944000,18445.999599999999],[1280030400,18445.999599999999],[1280116800,18445.999599999999],[1280203200,18445.999599999999],[1280289600,18445.999599999999],[1280376000,18445.999599999999],[1280462400,18445.999599999999],[1280548800,18445.999599999999],[1280635200,18445.999599999999],[1280721600,18445.999599999999],[1280808000,18445.999599999999],[1280894400,18445.999599999999],[1280980800,18445.999599999999],[1281067200,18445.999599999999],[1281153600,18445.999599999999],[1281240000,18445.999599999999],[1281326400,18445.999599999999],[1281412800,18445.999599999999],[1281499200,18445.999599999999],[1281585600,18445.999599999999],[1281672000,18445.999599999999],[1281758400,18445.999599999999],[1281844800,18445.999599999999],[1281931200,18445.999599999999],[1282017600,18445.999599999999],[1282104000,18445.999599999999],[1282190400,18445.999599999999],[1282276800,18445.999599999999],[1282363200,18445.999599999999],[1282449600,18445.999599999999],[1282536000,18445.999599999999],[1282622400,18445.999599999999],[1282708800,18445.999599999999],[1282795200,18445.999599999999],[1282881600,18445.999599999999],[1282968000,18445.999599999999],[1283054400,18445.999599999999],[1283140800,18445.999599999999],[1283227200,18445.999599999999],[1283313600,18445.999599999999],[1283400000,18445.999599999999],[1283486400,18445.999599999999],[1283572800,18445.999599999999],[1283659200,18445.999599999999],[1283745600,18445.999599999999],[1283832000,18445.999599999999],[1283918400,18445.999599999999],[1284004800,18445.999599999999],[1284091200,18445.999599999999],[1284177600,18445.999599999999],[1284264000,18445.999599999999],[1284350400,18445.999599999999],[1284436800,18445.999599999999],[1284523200,18445.999599999999],[1284609600,18445.999599999999],[1284696000,18445.999599999999],[1284782400,18445.999599999999],[1284868800,18445.999599999999],[1284955200,18445.999599999999],[1285041600,18445.999599999999],[1285128000,18445.999599999999],[1285214400,18445.999599999999],[1285300800,18445.999599999999],[1285387200,18445.999599999999],[1285473600,18445.999599999999],[1285560000,18445.999599999999],[1285646400,18445.999599999999],[1285732800,18445.999599999999],[1285819200,18445.999599999999],[1285905600,18445.999599999999],[1285992000,18445.999599999999],[1286078400,18445.999599999999],[1286164800,18445.999599999999],[1286251200,18445.999599999999],[1286337600,18445.999599999999],[1286424000,18445.999599999999],[1286510400,18445.999599999999],[1286596800,18445.999599999999],[1286683200,18445.999599999999],[1286769600,18445.999599999999],[1286856000,18445.999599999999],[1286942400,18445.999599999999],[1287028800,18445.999599999999],[1287115200,18445.999599999999],[1287201600,18445.999599999999],[1287288000,18445.999599999999],[1287374400,18445.999599999999],[1287460800,18445.999599999999],[1287547200,18445.999599999999],[1287633600,18445.999599999999],[1287720000,18445.999599999999],[1287806400,18445.999599999999],[1287892800,18445.999599999999],[1287979200,18445.999599999999],[1288065600,18445.999599999999],[1288152000,18445.999599999999],[1288238400,18445.999599999999],[1288324800,18445.999599999999],[1288411200,18445.999599999999],[1288497600,18445.999599999999],[1288584000,18445.999599999999],[1288670400,18445.999599999999],[1288756800,18445.999599999999],[1288843200,18445.999599999999],[1288929600,18445.999599999999],[1289016000,18445.999599999999],[1289102400,18445.999599999999],[1289192400,18445.999599999999],[1289278800,18445.999599999999],[1289365200,18445.999599999999],[1289451600,18445.999599999999],[1289538000,18445.999599999999],[1289624400,18445.999599999999],[1289710800,18445.999599999999],[1289797200,18445.999599999999],[1289883600,18445.999599999999],[1289970000,18445.999599999999],[1290056400,18445.999599999999],[1290142800,18445.999599999999],[1290229200,18445.999599999999],[1290315600,18445.999599999999],[1290402000,18445.999599999999],[1290488400,18445.999599999999],[1290574800,18445.999599999999],[1290661200,18445.999599999999],[1290747600,18445.999599999999],[1290834000,18445.999599999999],[1290920400,18445.999599999999],[1291006800,18445.999599999999],[1291093200,18445.999599999999],[1291179600,18445.999599999999],[1291266000,18445.999599999999],[1291352400,18445.999599999999],[1291438800,18445.999599999999],[1291525200,18445.999599999999],[1291611600,18445.999599999999],[1291698000,18445.999599999999],[1291784400,18445.999599999999],[1291870800,18445.999599999999],[1291957200,18445.999599999999],[1292043600,18445.999599999999],[1292130000,18445.999599999999],[1292216400,18445.999599999999],[1292302800,18445.999599999999],[1292389200,18445.999599999999],[1292475600,18445.999599999999],[1292562000,18445.999599999999],[1292648400,18445.999599999999],[1292734800,18445.999599999999],[1292821200,18445.999599999999],[1292907600,18445.999599999999],[1292994000,18445.999599999999],[1293080400,18445.999599999999],[1293166800,18445.999599999999],[1293253200,18445.999599999999],[1293339600,18445.999599999999],[1293426000,18445.999599999999],[1293512400,18445.999599999999],[1293598800,18445.999599999999],[1293685200,18445.999599999999],[1293771600,18445.999599999999],[1293858000,18445.999599999999],[1293944400,18445.999599999999],[1294030800,18445.999599999999],[1294117200,18445.999599999999],[1294203600,18445.999599999999],[1294290000,18445.999599999999],[1294376400,18445.999599999999],[1294462800,18445.999599999999],[1294549200,18445.999599999999],[1294635600,18445.999599999999],[1294722000,18445.999599999999],[1294808400,18445.999599999999],[1294894800,18445.999599999999],[1294981200,18445.999599999999],[1295067600,18445.999599999999],[1295154000,18445.999599999999],[1295240400,18445.999599999999],[1295326800,18445.999599999999],[1295413200,18445.999599999999],[1295499600,18445.999599999999],[1295586000,18445.999599999999],[1295672400,18445.999599999999],[1295758800,18445.999599999999],[1295845200,18445.999599999999],[1295931600,18445.999599999999],[1296018000,18445.999599999999],[1296104400,18445.999599999999],[1296190800,18445.999599999999],[1296277200,18445.999599999999],[1296363600,18445.999599999999],[1296450000,18445.999599999999],[1296536400,18445.999599999999],[1296622800,18445.999599999999],[1296709200,18445.999599999999],[1296795600,18445.999599999999],[1296882000,18445.999599999999],[1296968400,18445.999599999999],[1297054800,18445.999599999999],[1297141200,18445.999599999999],[1297227600,18445.999599999999],[1297314000,18445.999599999999],[1297400400,18445.999599999999],[1297486800,18445.999599999999],[1297573200,18445.999599999999],[1297659600,18445.999599999999],[1297746000,18445.999599999999],[1297832400,18445.999599999999],[1297918800,18445.999599999999],[1298005200,18445.999599999999],[1298091600,18445.999599999999],[1298178000,18445.999599999999],[1298264400,18445.999599999999],[1298350800,18445.999599999999],[1298437200,18445.999599999999],[1298523600,18445.999599999999],[1298610000,18445.999599999999],[1298696400,18445.999599999999],[1298782800,18445.999599999999],[1298869200,18445.999599999999],[1298955600,18445.999599999999],[1299042000,18445.999599999999],[1299128400,18445.999599999999],[1299214800,18445.999599999999],[1299301200,18445.999599999999],[1299387600,18445.999599999999],[1299474000,18445.999599999999],[1299560400,18445.999599999999],[1299646800,18445.999599999999],[1299733200,18445.999599999999],[1299819600,18445.999599999999],[1299906000,18445.999599999999],[1299992400,18445.999599999999],[1300075200,18445.999599999999],[1300161600,18445.999599999999],[1300248000,18445.999599999999],[1300334400,18445.999599999999],[1300420800,18445.999599999999],[1300507200,18445.999599999999],[1300593600,18445.999599999999],[1300680000,18445.999599999999],[1300766400,18445.999599999999],[1300852800,18445.999599999999],[1300939200,18445.999599999999],[1301025600,18445.999599999999],[1301112000,18445.999599999999],[1301198400,18445.999599999999],[1301284800,18445.999599999999],[1301371200,18445.999599999999],[1301457600,18445.999599999999],[1301544000,18445.999599999999],[1301630400,18445.999599999999],[1301716800,18445.999599999999],[1301803200,18445.999599999999],[1301889600,18445.999599999999],[1301976000,18445.999599999999],[1302062400,18445.999599999999],[1302148800,18445.999599999999],[1302235200,18445.999599999999],[1302321600,18445.999599999999],[1302408000,18445.999599999999],[1302494400,18445.999599999999],[1302580800,18445.999599999999],[1302667200,18445.999599999999],[1302753600,18445.999599999999],[1302840000,18445.999599999999],[1302926400,18445.999599999999],[1303012800,18445.999599999999],[1303099200,18445.999599999999],[1303185600,18445.999599999999],[1303272000,18445.999599999999],[1303358400,18445.999599999999],[1303444800,18445.999599999999],[1303531200,18445.999599999999],[1303617600,18445.999599999999],[1303704000,18445.999599999999],[1303790400,18445.999599999999],[1303876800,18445.999599999999],[1303963200,18445.999599999999],[1304049600,18445.999599999999],[1304136000,18445.999599999999],[1304222400,18445.999599999999],[1304308800,18445.999599999999],[1304395200,21174.4673],[1304481600,21174.4673],[1304568000,21174.4673],[1304654400,21174.4673],[1304740800,21174.4673],[1304827200,21174.4673],[1304913600,21174.4673],[1305000000,21174.4673],[1305086400,21174.4673],[1305172800,21174.4673],[1305259200,21174.4673],[1305345600,21174.4673],[1305432000,21174.4673],[1305518400,21174.4673],[1305604800,21174.4673],[1305691200,21174.4673],[1305777600,21174.4673],[1305864000,21174.4673],[1305950400,21174.4673],[1306036800,21174.4673],[1306123200,21174.4673],[1306209600,21174.4673],[1306296000,21174.4673],[1306382400,21174.4673],[1306468800,21174.4673],[1306555200,21174.4673],[1306641600,21174.4673],[1306728000,21174.4673],[1306814400,21174.4673],[1306900800,21174.4673],[1306987200,21174.4673],[1307073600,21174.4673],[1307160000,21174.4673],[1307246400,21174.4673],[1307332800,21174.4673],[1307419200,21174.4673],[1307505600,21174.4673],[1307592000,21174.4673],[1307678400,21174.4673],[1307764800,21174.4673],[1307851200,21174.4673],[1307937600,21174.4673],[1308024000,21174.4673],[1308110400,21174.4673],[1308196800,21174.4673],[1308283200,21174.4673],[1308369600,21174.4673],[1308456000,21174.4673],[1308542400,21174.4673],[1308628800,21174.4673],[1308715200,21174.4673],[1308801600,21174.4673],[1308888000,21174.4673],[1308974400,21174.4673],[1309060800,21174.4673],[1309147200,21174.4673],[1309233600,21174.4673],[1309320000,21174.4673],[1309406400,21174.4673],[1309492800,21174.4673],[1309579200,21174.4673],[1309665600,21174.4673],[1309752000,21174.4673],[1309838400,21174.4673],[1309924800,21174.4673],[1310011200,21174.4673],[1310097600,21174.4673],[1310184000,21174.4673],[1310270400,21174.4673],[1310356800,21174.4673],[1310443200,21174.4673],[1310529600,21174.4673],[1310616000,21174.4673],[1310702400,21174.4673],[1310788800,21174.4673],[1310875200,21174.4673],[1310961600,21174.4673],[1311048000,21174.4673],[1311134400,21174.4673],[1311220800,21174.4673],[1311307200,21174.4673],[1311393600,21174.4673],[1311480000,21174.4673],[1311566400,21174.4673],[1311652800,21174.4673],[1311739200,21174.4673],[1311825600,21174.4673],[1311912000,21174.4673],[1311998400,21174.4673],[1312084800,21174.4673],[1312171200,21174.4673],[1312257600,21174.4673],[1312344000,21174.4673],[1312430400,21174.4673],[1312516800,21174.4673],[1312603200,21174.4673],[1312689600,21174.4673],[1312776000,21174.4673],[1312862400,21174.4673],[1312948800,21174.4673],[1313035200,21174.4673],[1313121600,21174.4673],[1313208000,21174.4673],[1313294400,21174.4673],[1313380800,21174.4673],[1313467200,21174.4673],[1313553600,21174.4673],[1313640000,21174.4673],[1313726400,21174.4673],[1313812800,21174.4673],[1313899200,21174.4673],[1313985600,21174.4673],[1314072000,21174.4673],[1314158400,21174.4673],[1314244800,21174.4673],[1314331200,21174.4673],[1314417600,21174.4673],[1314504000,21174.4673],[1314590400,21174.4673],[1314676800,21174.4673],[1314763200,21174.4673],[1314849600,21174.4673],[1314936000,21174.4673],[1315022400,21174.4673],[1315108800,21174.4673],[1315195200,21174.4673],[1315281600,21174.4673],[1315368000,21174.4673],[1315454400,21174.4673],[1315540800,21174.4673],[1315627200,21174.4673],[1315713600,21174.4673],[1315800000,21174.4673],[1315886400,21174.4673],[1315972800,21174.4673],[1316059200,21174.4673],[1316145600,21174.4673],[1316232000,21174.4673],[1316318400,21174.4673],[1316404800,21174.4673],[1316491200,21174.4673],[1316577600,21174.4673],[1316664000,21174.4673],[1316750400,21174.4673],[1316836800,21174.4673],[1316923200,21174.4673],[1317009600,21174.4673],[1317096000,21174.4673],[1317182400,21174.4673],[1317268800,21174.4673],[1317355200,21174.4673],[1317441600,21174.4673],[1317528000,21174.4673],[1317614400,21174.4673],[1317700800,21174.4673],[1317787200,21174.4673],[1317873600,21174.4673],[1317960000,21174.4673],[1318046400,21174.4673],[1318132800,21174.4673],[1318219200,21174.4673],[1318305600,21174.4673],[1318392000,21174.4673],[1318478400,21174.4673],[1318564800,21174.4673],[1318651200,21174.4673],[1318737600,21174.4673],[1318824000,21174.4673],[1318910400,21174.4673],[1318996800,21174.4673],[1319083200,21174.4673],[1319169600,21174.4673],[1319256000,21174.4673],[1319342400,21174.4673],[1319428800,21174.4673],[1319515200,21174.4673],[1319601600,21174.4673],[1319688000,21174.4673],[1319774400,21174.4673],[1319860800,21174.4673],[1319947200,21174.4673],[1320033600,21174.4673],[1320120000,21174.4673],[1320206400,21174.4673],[1320292800,21174.4673],[1320379200,21174.4673],[1320465600,21174.4673],[1320552000,21174.4673],[1320642000,21174.4673],[1320728400,21174.4673],[1320814800,21174.4673],[1320901200,21174.4673],[1320987600,21174.4673],[1321074000,21174.4673],[1321160400,21174.4673],[1321246800,21174.4673],[1321333200,21174.4673],[1321419600,21174.4673],[1321506000,21174.4673],[1321592400,21174.4673],[1321678800,21174.4673],[1321765200,21174.4673],[1321851600,21174.4673],[1321938000,21174.4673],[1322024400,21174.4673],[1322110800,21174.4673],[1322197200,21174.4673],[1322283600,21174.4673],[1322370000,21174.4673],[1322456400,21174.4673],[1322542800,21174.4673],[1322629200,21174.4673],[1322715600,21174.4673],[1322802000,21174.4673],[1322888400,21174.4673],[1322974800,21174.4673],[1323061200,21174.4673],[1323147600,21174.4673],[1323234000,21174.4673],[1323320400,21174.4673],[1323406800,21174.4673],[1323493200,21174.4673],[1323579600,21174.4673],[1323666000,21174.4673],[1323752400,21174.4673],[1323838800,21174.4673],[1323925200,21174.4673],[1324011600,21174.4673],[1324098000,21174.4673],[1324184400,21174.4673],[1324270800,21174.4673],[1324357200,21174.4673],[1324443600,21174.4673],[1324530000,21174.4673],[1324616400,21174.4673],[1324702800,21174.4673],[1324789200,21174.4673],[1324875600,21174.4673],[1324962000,21174.4673],[1325048400,21174.4673],[1325134800,21174.4673],[1325221200,21174.4673],[1325307600,21174.4673],[1325394000,21174.4673],[1325480400,21174.4673],[1325566800,21174.4673],[1325653200,21174.4673],[1325739600,21174.4673],[1325826000,21174.4673],[1325912400,21174.4673],[1325998800,21174.4673],[1326085200,21174.4673],[1326171600,21174.4673],[1326258000,21174.4673],[1326344400,21174.4673],[1326430800,21174.4673],[1326517200,21174.4673],[1326603600,21174.4673],[1326690000,21174.4673],[1326776400,21174.4673],[1326862800,21174.4673],[1326949200,21174.4673],[1327035600,21174.4673],[1327122000,21174.4673],[1327208400,21174.4673],[1327294800,21174.4673],[1327381200,21174.4673],[1327467600,21174.4673],[1327554000,21174.4673],[1327640400,21174.4673],[1327726800,21174.4673],[1327813200,21174.4673],[1327899600,21174.4673],[1327986000,21174.4673],[1328072400,21174.4673],[1328158800,21174.4673],[1328245200,21174.4673],[1328331600,21174.4673],[1328418000,21174.4673],[1328504400,21174.4673],[1328590800,21174.4673],[1328677200,21174.4673],[1328763600,21174.4673],[1328850000,21174.4673],[1328936400,21174.4673],[1329022800,21174.4673],[1329109200,21174.4673],[1329195600,21174.4673],[1329282000,21174.4673],[1329368400,21174.4673],[1329454800,21174.4673],[1329541200,21174.4673],[1329627600,21174.4673],[1329714000,21174.4673],[1329800400,21174.4673],[1329886800,21174.4673],[1329973200,21174.4673],[1330059600,21174.4673],[1330146000,21174.4673],[1330232400,21174.4673],[1330318800,21174.4673],[1330405200,21174.4673],[1330491600,21174.4673],[1330578000,21174.4673],[1330664400,21174.4673],[1330750800,21174.4673],[1330837200,21174.4673],[1330923600,21174.4673],[1331010000,21174.4673],[1331096400,21174.4673],[1331182800,21174.4673],[1331269200,21174.4673],[1331355600,21174.4673],[1331442000,21174.4673],[1331524800,21174.4673],[1331611200,21174.4673],[1331697600,21174.4673],[1331784000,21174.4673],[1331870400,21174.4673],[1331956800,21174.4673],[1332043200,21174.4673],[1332129600,21174.4673],[1332216000,21174.4673],[1332302400,21174.4673],[1332388800,21174.4673],[1332475200,21174.4673],[1332561600,21174.4673],[1332648000,21174.4673],[1332734400,21174.4673],[1332820800,21174.4673],[1332907200,21174.4673],[1332993600,21174.4673],[1333080000,21174.4673],[1333166400,21174.4673],[1333252800,21174.4673],[1333339200,21174.4673],[1333425600,21174.4673],[1333512000,21174.4673],[1333598400,21174.4673],[1333684800,21174.4673],[1333771200,21174.4673],[1333857600,21174.4673],[1333944000,21174.4673],[1334030400,21174.4673],[1334116800,21174.4673],[1334203200,21174.4673],[1334289600,21174.4673],[1334376000,21174.4673],[1334462400,21174.4673],[1334548800,21174.4673],[1334635200,21174.4673],[1334721600,21174.4673],[1334808000,21174.4673],[1334894400,21174.4673],[1334980800,21174.4673],[1335067200,21174.4673],[1335153600,21174.4673],[1335240000,21174.4673],[1335326400,21174.4673],[1335412800,21174.4673],[1335499200,21174.4673],[1335585600,21174.4673],[1335672000,21174.4673],[1335758400,21174.4673],[1335844800,21174.4673],[1335931200,21457.239799999999],[1336017600,21457.239799999999],[1336104000,21457.239799999999],[1336190400,21457.239799999999],[1336276800,21457.239799999999],[1336363200,21457.239799999999],[1336449600,21457.239799999999],[1336536000,21457.239799999999],[1336622400,21457.239799999999],[1336708800,21457.239799999999],[1336795200,21457.239799999999],[1336881600,21457.239799999999],[1336968000,21457.239799999999],[1337054400,21457.239799999999],[1337140800,21457.239799999999],[1337227200,21457.239799999999],[1337313600,21457.239799999999],[1337400000,21457.239799999999],[1337486400,21457.239799999999],[1337572800,21457.239799999999],[1337659200,21457.239799999999],[1337745600,21457.239799999999],[1337832000,21457.239799999999],[1337918400,21457.239799999999],[1338004800,21457.239799999999],[1338091200,21457.239799999999],[1338177600,21457.239799999999],[1338264000,21457.239799999999],[1338350400,21457.239799999999],[1338436800,21457.239799999999],[1338523200,21457.239799999999],[1338609600,21457.239799999999],[1338696000,21457.239799999999],[1338782400,21457.239799999999],[1338868800,21457.239799999999],[1338955200,21457.239799999999],[1339041600,21457.239799999999],[1339128000,21457.239799999999],[1339214400,21457.239799999999],[1339300800,21457.239799999999],[1339387200,21457.239799999999],[1339473600,21457.239799999999],[1339560000,21457.239799999999],[1339646400,21457.239799999999],[1339732800,21457.239799999999],[1339819200,21457.239799999999],[1339905600,21457.239799999999],[1339992000,21457.239799999999],[1340078400,21457.239799999999],[1340164800,21457.239799999999],[1340251200,21457.239799999999],[1340337600,21457.239799999999],[1340424000,21457.239799999999],[1340510400,21457.239799999999],[1340596800,21457.239799999999],[1340683200,21457.239799999999],[1340769600,21457.239799999999],[1340856000,21457.239799999999],[1340942400,21457.239799999999],[1341028800,21457.239799999999],[1341115200,21457.239799999999],[1341201600,21457.239799999999],[1341288000,21457.239799999999],[1341374400,21457.239799999999],[1341460800,21457.239799999999],[1341547200,21457.239799999999],[1341633600,21457.239799999999],[1341720000,21457.239799999999],[1341806400,21457.239799999999],[1341892800,21457.239799999999],[1341979200,21457.239799999999],[1342065600,21457.239799999999],[1342152000,21457.239799999999],[1342238400,21457.239799999999],[1342324800,21457.239799999999],[1342411200,21457.239799999999],[1342497600,21457.239799999999],[1342584000,21457.239799999999],[1342670400,21457.239799999999],[1342756800,21457.239799999999],[1342843200,21457.239799999999],[1342929600,21457.239799999999],[1343016000,21457.239799999999],[1343102400,21457.239799999999],[1343188800,21457.239799999999],[1343275200,21457.239799999999],[1343361600,21457.239799999999],[1343448000,21457.239799999999],[1343534400,21457.239799999999],[1343620800,21457.239799999999],[1343707200,21457.239799999999],[1343793600,21457.239799999999],[1343880000,21457.239799999999],[1343966400,21457.239799999999],[1344052800,21457.239799999999],[1344139200,21457.239799999999],[1344225600,21457.239799999999],[1344312000,21457.239799999999],[1344398400,21457.239799999999],[1344484800,21457.239799999999],[1344571200,21457.239799999999],[1344657600,21457.239799999999],[1344744000,21457.239799999999],[1344830400,21457.239799999999],[1344916800,21457.239799999999],[1345003200,21457.239799999999],[1345089600,21457.239799999999],[1345176000,21457.239799999999],[1345262400,21457.239799999999],[1345348800,21457.239799999999],[1345435200,21457.239799999999],[1345521600,21457.239799999999],[1345608000,21457.239799999999],[1345694400,21457.239799999999],[1345780800,21457.239799999999],[1345867200,21457.239799999999],[1345953600,21457.239799999999],[1346040000,21457.239799999999],[1346126400,21457.239799999999],[1346212800,21457.239799999999],[1346299200,21457.239799999999],[1346385600,21457.239799999999],[1346472000,21457.239799999999],[1346558400,21457.239799999999],[1346644800,21457.239799999999],[1346731200,21457.239799999999],[1346817600,21457.239799999999],[1346904000,21457.239799999999],[1346990400,21457.239799999999],[1347076800,21457.239799999999],[1347163200,21457.239799999999],[1347249600,21457.239799999999],[1347336000,21457.239799999999],[1347422400,21457.239799999999],[1347508800,21457.239799999999],[1347595200,21457.239799999999],[1347681600,21457.239799999999],[1347768000,21457.239799999999],[1347854400,21457.239799999999],[1347940800,21457.239799999999],[1348027200,21457.239799999999],[1348113600,21457.239799999999],[1348200000,21457.239799999999],[1348286400,21457.239799999999],[1348372800,21457.239799999999],[1348459200,21457.239799999999],[1348545600,21457.239799999999],[1348632000,21457.239799999999],[1348718400,21457.239799999999],[1348804800,21457.239799999999],[1348891200,21457.239799999999],[1348977600,21457.239799999999],[1349064000,21457.239799999999],[1349150400,21457.239799999999],[1349236800,21457.239799999999],[1349323200,21457.239799999999],[1349409600,21457.239799999999],[1349496000,21457.239799999999],[1349582400,21457.239799999999],[1349668800,21457.239799999999],[1349755200,21457.239799999999],[1349841600,21457.239799999999],[1349928000,21457.239799999999],[1350014400,21457.239799999999],[1350100800,21457.239799999999],[1350187200,21457.239799999999],[1350273600,21457.239799999999],[1350360000,21457.239799999999],[1350446400,21457.239799999999],[1350532800,21457.239799999999],[1350619200,21457.239799999999],[1350705600,21457.239799999999],[1350792000,21457.239799999999],[1350878400,21457.239799999999],[1350964800,21457.239799999999],[1351051200,21457.239799999999],[1351137600,21457.239799999999],[1351224000,21457.239799999999],[1351310400,21457.239799999999],[1351396800,21457.239799999999],[1351483200,21457.239799999999],[1351569600,21457.239799999999],[1351656000,21457.239799999999],[1351742400,21457.239799999999],[1351828800,21457.239799999999],[1351915200,21457.239799999999],[1352001600,21457.239799999999],[1352091600,21457.239799999999],[1352178000,21457.239799999999],[1352264400,21457.239799999999],[1352350800,21457.239799999999],[1352437200,21457.239799999999],[1352523600,21457.239799999999],[1352610000,21457.239799999999],[1352696400,21457.239799999999],[1352782800,21457.239799999999],[1352869200,21457.239799999999],[1352955600,21457.239799999999],[1353042000,21457.239799999999],[1353128400,21457.239799999999],[1353214800,21457.239799999999],[1353301200,21457.239799999999],[1353387600,21457.239799999999],[1353474000,21457.239799999999],[1353560400,21457.239799999999],[1353646800,21457.239799999999],[1353733200,21457.239799999999],[1353819600,21457.239799999999],[1353906000,21457.239799999999],[1353992400,21457.239799999999],[1354078800,21457.239799999999],[1354165200,21457.239799999999],[1354251600,21457.239799999999],[1354338000,21457.239799999999],[1354424400,21457.239799999999],[1354510800,21457.239799999999],[1354597200,21457.239799999999],[1354683600,21457.239799999999],[1354770000,21457.239799999999],[1354856400,21457.239799999999],[1354942800,21457.239799999999],[1355029200,21457.239799999999],[1355115600,21457.239799999999],[1355202000,21457.239799999999],[1355288400,21457.239799999999],[1355374800,21457.239799999999],[1355461200,21457.239799999999],[1355547600,21457.239799999999],[1355634000,21457.239799999999],[1355720400,21457.239799999999],[1355806800,21457.239799999999],[1355893200,21457.239799999999],[1355979600,21457.239799999999],[1356066000,21457.239799999999],[1356152400,21457.239799999999],[1356238800,21457.239799999999],[1356325200,21457.239799999999],[1356411600,21457.239799999999],[1356498000,21457.239799999999],[1356584400,21457.239799999999],[1356670800,21457.239799999999],[1356757200,21457.239799999999],[1356843600,21457.239799999999],[1356930000,21457.239799999999],[1357016400,21457.239799999999],[1357102800,21457.239799999999],[1357189200,21457.239799999999],[1357275600,21457.239799999999],[1357362000,21457.239799999999],[1357448400,21457.239799999999],[1357534800,21457.239799999999],[1357621200,21457.239799999999],[1357707600,21457.239799999999],[1357794000,21457.239799999999],[1357880400,21457.239799999999],[1357966800,21457.239799999999],[1358053200,21457.239799999999],[1358139600,21457.239799999999],[1358226000,21457.239799999999],[1358312400,21457.239799999999],[1358398800,21457.239799999999],[1358485200,21457.239799999999],[1358571600,21457.239799999999],[1358658000,21457.239799999999],[1358744400,21457.239799999999],[1358830800,21457.239799999999],[1358917200,21457.239799999999],[1359003600,21457.239799999999],[1359090000,21457.239799999999],[1359176400,21457.239799999999],[1359262800,21457.239799999999],[1359349200,21457.239799999999],[1359435600,21457.239799999999],[1359522000,21457.239799999999],[1359608400,21457.239799999999],[1359694800,21457.239799999999],[1359781200,21457.239799999999],[1359867600,21457.239799999999],[1359954000,21457.239799999999],[1360040400,21457.239799999999],[1360126800,21457.239799999999],[1360213200,21457.239799999999],[1360299600,21457.239799999999],[1360386000,21457.239799999999],[1360472400,21457.239799999999],[1360558800,21457.239799999999],[1360645200,21457.239799999999],[1360731600,21457.239799999999],[1360818000,21457.239799999999],[1360904400,21457.239799999999],[1360990800,21457.239799999999],[1361077200,21457.239799999999],[1361163600,21457.239799999999],[1361250000,21457.239799999999],[1361336400,21457.239799999999],[1361422800,21457.239799999999],[1361509200,21457.239799999999],[1361595600,21457.239799999999],[1361682000,21457.239799999999],[1361768400,21457.239799999999],[1361854800,21457.239799999999],[1361941200,21457.239799999999],[1362027600,21457.239799999999],[1362114000,21457.239799999999],[1362200400,21457.239799999999],[1362286800,21457.239799999999],[1362373200,21457.239799999999],[1362459600,21457.239799999999],[1362546000,21457.239799999999],[1362632400,21457.239799999999],[1362718800,21457.239799999999],[1362805200,21457.239799999999],[1362891600,21457.239799999999],[1362974400,21457.239799999999],[1363060800,21457.239799999999],[1363147200,21457.239799999999],[1363233600,21457.239799999999],[1363320000,21457.239799999999],[1363406400,21457.239799999999],[1363492800,21457.239799999999],[1363579200,21457.239799999999],[1363665600,21457.239799999999],[1363752000,21457.239799999999],[1363838400,21457.239799999999],[1363924800,21457.239799999999],[1364011200,21457.239799999999],[1364097600,21457.239799999999],[1364184000,21457.239799999999],[1364270400,21457.239799999999],[1364356800,21457.239799999999],[1364443200,21457.239799999999],[1364529600,21457.239799999999],[1364616000,21457.239799999999],[1364702400,21457.239799999999],[1364788800,21457.239799999999],[1364875200,21457.239799999999],[1364961600,21457.239799999999],[1365048000,21457.239799999999],[1365134400,21457.239799999999],[1365220800,21457.239799999999],[1365307200,21457.239799999999],[1365393600,21457.239799999999],[1365480000,21457.239799999999],[1365566400,21457.239799999999],[1365652800,21457.239799999999],[1365739200,21457.239799999999],[1365825600,21457.239799999999],[1365912000,21457.239799999999],[1365998400,21457.239799999999],[1366084800,21457.239799999999],[1366171200,21457.239799999999],[1366257600,21457.239799999999],[1366344000,21457.239799999999],[1366430400,21457.239799999999],[1366516800,21457.239799999999],[1366603200,21457.239799999999],[1366689600,21457.239799999999],[1366776000,21457.239799999999],[1366862400,21457.239799999999],[1366948800,21457.239799999999],[1367035200,21457.239799999999],[1367121600,21457.239799999999],[1367208000,21457.239799999999],[1367294400,21457.239799999999],[1367380800,21457.239799999999],[1367467200,21849.263599999998],[1367553600,21849.263599999998],[1367640000,21849.263599999998],[1367726400,21849.263599999998],[1367812800,21849.263599999998],[1367899200,21849.263599999998],[1367985600,21849.263599999998],[1368072000,21849.263599999998],[1368158400,21849.263599999998],[1368244800,21849.263599999998],[1368331200,21849.263599999998],[1368417600,21849.263599999998],[1368504000,21849.263599999998],[1368590400,21849.263599999998],[1368676800,21849.263599999998],[1368763200,21849.263599999998],[1368849600,21849.263599999998],[1368936000,21849.263599999998],[1369022400,21849.263599999998],[1369108800,21849.263599999998],[1369195200,21849.263599999998],[1369281600,21849.263599999998],[1369368000,21849.263599999998],[1369454400,21849.263599999998],[1369540800,21849.263599999998],[1369627200,21849.263599999998],[1369713600,21849.263599999998],[1369800000,21849.263599999998],[1369886400,21849.263599999998],[1369972800,21849.263599999998],[1370059200,21849.263599999998],[1370145600,21849.263599999998],[1370232000,21849.263599999998],[1370318400,21849.263599999998],[1370404800,21849.263599999998],[1370491200,21849.263599999998],[1370577600,21849.263599999998],[1370664000,21849.263599999998],[1370750400,21849.263599999998],[1370836800,21849.263599999998],[1370923200,21849.263599999998],[1371009600,21849.263599999998],[1371096000,21849.263599999998],[1371182400,21849.263599999998],[1371268800,21849.263599999998],[1371355200,21849.263599999998],[1371441600,21849.263599999998],[1371528000,21849.263599999998],[1371614400,21849.263599999998],[1371700800,21849.263599999998],[1371787200,21849.263599999998],[1371873600,21849.263599999998],[1371960000,21849.263599999998],[1372046400,21849.263599999998],[1372132800,21849.263599999998],[1372219200,21849.263599999998],[1372305600,21849.263599999998],[1372392000,21849.263599999998],[1372478400,21849.263599999998],[1372564800,21849.263599999998],[1372651200,21849.263599999998],[1372737600,21849.263599999998],[1372824000,21849.263599999998],[1372910400,21849.263599999998],[1372996800,21849.263599999998],[1373083200,21849.263599999998],[1373169600,21849.263599999998],[1373256000,21849.263599999998],[1373342400,21849.263599999998],[1373428800,21849.263599999998],[1373515200,21849.263599999998],[1373601600,21849.263599999998],[1373688000,21849.263599999998],[1373774400,21849.263599999998],[1373860800,21849.263599999998],[1373947200,21849.263599999998],[1374033600,21849.263599999998],[1374120000,21849.263599999998],[1374206400,21849.263599999998],[1374292800,21849.263599999998],[1374379200,21849.263599999998],[1374465600,21849.263599999998],[1374552000,21849.263599999998],[1374638400,21849.263599999998],[1374724800,21849.263599999998],[1374811200,21849.263599999998],[1374897600,21849.263599999998],[1374984000,21849.263599999998],[1375070400,21849.263599999998],[1375156800,21849.263599999998],[1375243200,21849.263599999998],[1375329600,21849.263599999998],[1375416000,21849.263599999998],[1375502400,21849.263599999998],[1375588800,21849.263599999998],[1375675200,21849.263599999998],[1375761600,21849.263599999998],[1375848000,21849.263599999998],[1375934400,21849.263599999998],[1376020800,21849.263599999998],[1376107200,21849.263599999998],[1376193600,21849.263599999998],[1376280000,21849.263599999998],[1376366400,21849.263599999998],[1376452800,21849.263599999998],[1376539200,21849.263599999998],[1376625600,21849.263599999998],[1376712000,21849.263599999998],[1376798400,21849.263599999998],[1376884800,21849.263599999998],[1376971200,21849.263599999998],[1377057600,21849.263599999998],[1377144000,21849.263599999998],[1377230400,21849.263599999998],[1377316800,21849.263599999998],[1377403200,21849.263599999998],[1377489600,21849.263599999998],[1377576000,21849.263599999998],[1377662400,21849.263599999998],[1377748800,21849.263599999998],[1377835200,21849.263599999998],[1377921600,21849.263599999998],[1378008000,21849.263599999998],[1378094400,21849.263599999998],[1378180800,21849.263599999998],[1378267200,21849.263599999998],[1378353600,21849.263599999998],[1378440000,21849.263599999998],[1378526400,21849.263599999998],[1378612800,21849.263599999998],[1378699200,21849.263599999998],[1378785600,21849.263599999998],[1378872000,21849.263599999998],[1378958400,21849.263599999998],[1379044800,21849.263599999998],[1379131200,21849.263599999998],[1379217600,21849.263599999998],[1379304000,21849.263599999998],[1379390400,21849.263599999998],[1379476800,21849.263599999998],[1379563200,21849.263599999998],[1379649600,21849.263599999998],[1379736000,21849.263599999998],[1379822400,21849.263599999998],[1379908800,21849.263599999998],[1379995200,21849.263599999998],[1380081600,21849.263599999998],[1380168000,21849.263599999998],[1380254400,21849.263599999998],[1380340800,21849.263599999998],[1380427200,21849.263599999998],[1380513600,21849.263599999998],[1380600000,21849.263599999998],[1380686400,21849.263599999998],[1380772800,21849.263599999998],[1380859200,21849.263599999998],[1380945600,21849.263599999998],[1381032000,21849.263599999998],[1381118400,21849.263599999998],[1381204800,21849.263599999998],[1381291200,21849.263599999998],[1381377600,21849.263599999998],[1381464000,21849.263599999998],[1381550400,21849.263599999998],[1381636800,21849.263599999998],[1381723200,21849.263599999998],[1381809600,21849.263599999998],[1381896000,21849.263599999998],[1381982400,21849.263599999998],[1382068800,21849.263599999998],[1382155200,21849.263599999998],[1382241600,21849.263599999998],[1382328000,21849.263599999998],[1382414400,21849.263599999998],[1382500800,21849.263599999998],[1382587200,21849.263599999998],[1382673600,21849.263599999998],[1382760000,21849.263599999998],[1382846400,21849.263599999998],[1382932800,21849.263599999998],[1383019200,21849.263599999998],[1383105600,21849.263599999998],[1383192000,21849.263599999998],[1383278400,21849.263599999998],[1383364800,21849.263599999998],[1383451200,21849.263599999998],[1383541200,21849.263599999998],[1383627600,21849.263599999998],[1383714000,21849.263599999998],[1383800400,21849.263599999998],[1383886800,21849.263599999998],[1383973200,21849.263599999998],[1384059600,21849.263599999998],[1384146000,21849.263599999998],[1384232400,21849.263599999998],[1384318800,21849.263599999998],[1384405200,21849.263599999998],[1384491600,21849.263599999998],[1384578000,21849.263599999998],[1384664400,21849.263599999998],[1384750800,21849.263599999998],[1384837200,21849.263599999998],[1384923600,21849.263599999998],[1385010000,21849.263599999998],[1385096400,21849.263599999998],[1385182800,21849.263599999998],[1385269200,21849.263599999998],[1385355600,21849.263599999998],[1385442000,21849.263599999998],[1385528400,21849.263599999998],[1385614800,21849.263599999998],[1385701200,21849.263599999998],[1385787600,21849.263599999998],[1385874000,21849.263599999998],[1385960400,21849.263599999998],[1386046800,21849.263599999998],[1386133200,21849.263599999998],[1386219600,21849.263599999998],[1386306000,21849.263599999998],[1386392400,21849.263599999998],[1386478800,21849.263599999998],[1386565200,21849.263599999998],[1386651600,21849.263599999998],[1386738000,21849.263599999998],[1386824400,21849.263599999998],[1386910800,21849.263599999998],[1386997200,21849.263599999998],[1387083600,21849.263599999998],[1387170000,21849.263599999998],[1387256400,21849.263599999998],[1387342800,21849.263599999998],[1387429200,21849.263599999998],[1387515600,21849.263599999998],[1387602000,21849.263599999998],[1387688400,21849.263599999998],[1387774800,21849.263599999998],[1387861200,21849.263599999998],[1387947600,21849.263599999998],[1388034000,21849.263599999998],[1388120400,21849.263599999998],[1388206800,21849.263599999998],[1388293200,21849.263599999998],[1388379600,21849.263599999998],[1388466000,21849.263599999998],[1388552400,21849.263599999998],[1388638800,21849.263599999998],[1388725200,21849.263599999998],[1388811600,21849.263599999998],[1388898000,21849.263599999998],[1388984400,21849.263599999998],[1389070800,21849.263599999998],[1389157200,21849.263599999998],[1389243600,21849.263599999998],[1389330000,21849.263599999998],[1389416400,21849.263599999998],[1389502800,21849.263599999998],[1389589200,21849.263599999998],[1389675600,21849.263599999998],[1389762000,21849.263599999998],[1389848400,21849.263599999998],[1389934800,21849.263599999998],[1390021200,21849.263599999998],[1390107600,21849.263599999998],[1390194000,21849.263599999998],[1390280400,21849.263599999998],[1390366800,21849.263599999998],[1390453200,21849.263599999998],[1390539600,21849.263599999998],[1390626000,21849.263599999998],[1390712400,21849.263599999998],[1390798800,21849.263599999998],[1390885200,21849.263599999998],[1390971600,21849.263599999998],[1391058000,21849.263599999998],[1391144400,21849.263599999998],[1391230800,21849.263599999998],[1391317200,21849.263599999998],[1391403600,21849.263599999998],[1391490000,21849.263599999998],[1391576400,21849.263599999998],[1391662800,21849.263599999998],[1391749200,21849.263599999998],[1391835600,21849.263599999998],[1391922000,21849.263599999998],[1392008400,21849.263599999998],[1392094800,21849.263599999998],[1392181200,21849.263599999998],[1392267600,21849.263599999998],[1392354000,21849.263599999998],[1392440400,21849.263599999998],[1392526800,21849.263599999998],[1392613200,21849.263599999998],[1392699600,21849.263599999998],[1392786000,21849.263599999998],[1392872400,21849.263599999998],[1392958800,21849.263599999998],[1393045200,21849.263599999998],[1393131600,21849.263599999998],[1393218000,21849.263599999998],[1393304400,21849.263599999998],[1393390800,21849.263599999998],[1393477200,21849.263599999998],[1393563600,21849.263599999998],[1393650000,21849.263599999998],[1393736400,21849.263599999998],[1393822800,21849.263599999998],[1393909200,21849.263599999998],[1393995600,21849.263599999998],[1394082000,21849.263599999998],[1394168400,21849.263599999998],[1394254800,21849.263599999998],[1394341200,21849.263599999998],[1394424000,21849.263599999998],[1394510400,21849.263599999998],[1394596800,21849.263599999998],[1394683200,21849.263599999998],[1394769600,21849.263599999998],[1394856000,21849.263599999998],[1394942400,21849.263599999998],[1395028800,21849.263599999998],[1395115200,21849.263599999998],[1395201600,21849.263599999998],[1395288000,21849.263599999998],[1395374400,21849.263599999998],[1395460800,21849.263599999998],[1395547200,21849.263599999998],[1395633600,21849.263599999998],[1395720000,21849.263599999998],[1395806400,21849.263599999998],[1395892800,21849.263599999998],[1395979200,21849.263599999998],[1396065600,21849.263599999998],[1396152000,21849.263599999998],[1396238400,21849.263599999998],[1396324800,21849.263599999998],[1396411200,21849.263599999998],[1396497600,21849.263599999998],[1396584000,21849.263599999998],[1396670400,21849.263599999998],[1396756800,21849.263599999998],[1396843200,21849.263599999998],[1396929600,21849.263599999998],[1397016000,21849.263599999998],[1397102400,21849.263599999998],[1397188800,21849.263599999998],[1397275200,21849.263599999998],[1397361600,21849.263599999998],[1397448000,21849.263599999998],[1397534400,21849.263599999998],[1397620800,21849.263599999998],[1397707200,21849.263599999998],[1397793600,21849.263599999998],[1397880000,21849.263599999998],[1397966400,21849.263599999998],[1398052800,21849.263599999998],[1398139200,21849.263599999998],[1398225600,21849.263599999998],[1398312000,21849.263599999998],[1398398400,21849.263599999998],[1398484800,21849.263599999998],[1398571200,21849.263599999998],[1398657600,21849.263599999998],[1398744000,21849.263599999998],[1398830400,21849.263599999998],[1398916800,21849.263599999998],[1399003200,21924.695],[1399089600,21924.695],[1399176000,21924.695],[1399262400,21924.695],[1399348800,21924.695],[1399435200,21924.695],[1399521600,21924.695],[1399608000,21924.695],[1399694400,21924.695],[1399780800,21924.695],[1399867200,21924.695],[1399953600,21924.695],[1400040000,21924.695],[1400126400,21924.695],[1400212800,21924.695],[1400299200,21924.695],[1400385600,21924.695],[1400472000,21924.695],[1400558400,21924.695],[1400644800,21924.695],[1400731200,21924.695],[1400817600,21924.695],[1400904000,21924.695],[1400990400,21924.695],[1401076800,21924.695],[1401163200,21924.695],[1401249600,21924.695],[1401336000,21924.695],[1401422400,21924.695],[1401508800,21924.695],[1401595200,21924.695],[1401681600,21924.695],[1401768000,21924.695],[1401854400,21924.695],[1401940800,21924.695],[1402027200,21924.695],[1402113600,21924.695],[1402200000,21924.695],[1402286400,21924.695],[1402372800,21924.695],[1402459200,21924.695],[1402545600,21924.695],[1402632000,21924.695],[1402718400,21924.695],[1402804800,21924.695],[1402891200,21924.695],[1402977600,21924.695],[1403064000,21924.695],[1403150400,21924.695],[1403236800,21924.695],[1403323200,21924.695],[1403409600,21924.695],[1403496000,21924.695],[1403582400,21924.695],[1403668800,21924.695],[1403755200,21924.695],[1403841600,21924.695],[1403928000,21924.695],[1404014400,21924.695],[1404100800,21924.695],[1404187200,21924.695],[1404273600,21924.695],[1404360000,21924.695],[1404446400,21924.695],[1404532800,21924.695],[1404619200,21924.695],[1404705600,21924.695],[1404792000,21924.695],[1404878400,21924.695],[1404964800,21924.695],[1405051200,21924.695],[1405137600,21924.695],[1405224000,21924.695],[1405310400,21924.695],[1405396800,21924.695],[1405483200,21924.695],[1405569600,21924.695],[1405656000,21924.695],[1405742400,21924.695],[1405828800,21924.695],[1405915200,21924.695],[1406001600,21924.695],[1406088000,21924.695],[1406174400,21924.695],[1406260800,21924.695],[1406347200,21924.695],[1406433600,21924.695],[1406520000,21924.695],[1406606400,21924.695],[1406692800,21924.695],[1406779200,21924.695],[1406865600,21924.695],[1406952000,21924.695],[1407038400,21924.695],[1407124800,21924.695],[1407211200,21924.695],[1407297600,21924.695],[1407384000,21924.695],[1407470400,21924.695],[1407556800,21924.695],[1407643200,21924.695],[1407729600,21924.695],[1407816000,21924.695],[1407902400,21924.695],[1407988800,21924.695],[1408075200,21924.695],[1408161600,21924.695],[1408248000,21924.695],[1408334400,21924.695],[1408420800,21924.695],[1408507200,21924.695],[1408593600,21924.695],[1408680000,21924.695],[1408766400,21924.695],[1408852800,21924.695],[1408939200,21924.695],[1409025600,21924.695],[1409112000,21924.695],[1409198400,21924.695],[1409284800,21924.695],[1409371200,21924.695],[1409457600,21924.695],[1409544000,21924.695],[1409630400,21924.695],[1409716800,21924.695],[1409803200,21924.695],[1409889600,21924.695],[1409976000,21924.695],[1410062400,21924.695],[1410148800,21924.695],[1410235200,21924.695],[1410321600,21924.695],[1410408000,21924.695],[1410494400,21924.695],[1410580800,21924.695],[1410667200,21924.695],[1410753600,21924.695],[1410840000,21924.695],[1410926400,21924.695],[1411012800,21924.695],[1411099200,21924.695],[1411185600,21924.695],[1411272000,21924.695],[1411358400,21924.695],[1411444800,21924.695],[1411531200,21924.695],[1411617600,21924.695],[1411704000,21924.695],[1411790400,21924.695],[1411876800,21924.695],[1411963200,21924.695],[1412049600,21924.695],[1412136000,21924.695],[1412222400,21924.695],[1412308800,21924.695],[1412395200,21924.695],[1412481600,21924.695],[1412568000,21924.695],[1412654400,21924.695],[1412740800,21924.695],[1412827200,21924.695],[1412913600,21924.695],[1413000000,21924.695],[1413086400,21924.695],[1413172800,21924.695],[1413259200,21924.695],[1413345600,21924.695],[1413432000,21924.695],[1413518400,21924.695],[1413604800,21924.695],[1413691200,21924.695],[1413777600,21924.695],[1413864000,21924.695],[1413950400,21924.695],[1414036800,21924.695],[1414123200,21924.695],[1414209600,21924.695],[1414296000,21924.695],[1414382400,21924.695],[1414468800,21924.695],[1414555200,21924.695],[1414641600,21924.695],[1414728000,21924.695],[1414814400,21924.695],[1414900800,21924.695],[1414990800,21924.695],[1415077200,21924.695],[1415163600,21924.695],[1415250000,21924.695],[1415336400,21924.695],[1415422800,21924.695],[1415509200,21924.695],[1415595600,21924.695],[1415682000,21924.695],[1415768400,21924.695],[1415854800,21924.695],[1415941200,21924.695],[1416027600,21924.695],[1416114000,21924.695],[1416200400,21924.695],[1416286800,21924.695],[1416373200,21924.695],[1416459600,21924.695],[1416546000,21924.695],[1416632400,21924.695],[1416718800,21924.695],[1416805200,21924.695],[1416891600,21924.695],[1416978000,21924.695],[1417064400,21924.695],[1417150800,21924.695],[1417237200,21924.695],[1417323600,21924.695],[1417410000,21924.695],[1417496400,21924.695],[1417582800,21924.695],[1417669200,21924.695],[1417755600,21924.695],[1417842000,21924.695],[1417928400,21924.695],[1418014800,21924.695],[1418101200,21924.695],[1418187600,21924.695],[1418274000,21924.695],[1418360400,21924.695],[1418446800,21924.695],[1418533200,21924.695],[1418619600,21924.695],[1418706000,21924.695],[1418792400,21924.695],[1418878800,21924.695],[1418965200,21924.695],[1419051600,21924.695],[1419138000,21924.695],[1419224400,21924.695],[1419310800,21924.695],[1419397200,21924.695],[1419483600,21924.695],[1419570000,21924.695],[1419656400,21924.695],[1419742800,21924.695],[1419829200,21924.695],[1419915600,21924.695],[1420002000,21924.695],[1420088400,21924.695],[1420174800,21924.695],[1420261200,21924.695],[1420347600,21924.695],[1420434000,21924.695],[1420520400,21924.695],[1420606800,21924.695],[1420693200,21924.695],[1420779600,21924.695],[1420866000,21924.695],[1420952400,21924.695],[1421038800,21924.695],[1421125200,21924.695],[1421211600,21924.695],[1421298000,21924.695],[1421384400,21924.695],[1421470800,21924.695],[1421557200,21924.695],[1421643600,21924.695],[1421730000,21924.695],[1421816400,21924.695],[1421902800,21924.695],[1421989200,21924.695],[1422075600,21924.695],[1422162000,21924.695],[1422248400,21924.695],[1422334800,21924.695],[1422421200,21924.695],[1422507600,21924.695],[1422594000,21924.695],[1422680400,21924.695],[1422766800,21924.695],[1422853200,21924.695],[1422939600,21924.695],[1423026000,21924.695],[1423112400,21924.695],[1423198800,21924.695],[1423285200,21924.695],[1423371600,21924.695],[1423458000,21924.695],[1423544400,21924.695],[1423630800,21924.695],[1423717200,21924.695],[1423803600,21924.695],[1423890000,21924.695],[1423976400,21924.695],[1424062800,21924.695],[1424149200,21924.695],[1424235600,21924.695],[1424322000,21924.695],[1424408400,21924.695],[1424494800,21924.695],[1424581200,21924.695],[1424667600,21924.695],[1424754000,21924.695],[1424840400,21924.695],[1424926800,21924.695],[1425013200,21924.695],[1425099600,21924.695],[1425186000,21924.695],[1425272400,21924.695],[1425358800,21924.695],[1425445200,21924.695],[1425531600,21924.695],[1425618000,21924.695],[1425704400,21924.695],[1425790800,21924.695],[1425873600,21924.695],[1425960000,21924.695],[1426046400,21924.695],[1426132800,21924.695],[1426219200,21924.695],[1426305600,21924.695],[1426392000,21924.695],[1426478400,21924.695],[1426564800,21924.695],[1426651200,21924.695],[1426737600,21924.695],[1426824000,21924.695],[1426910400,21924.695],[1426996800,21924.695],[1427083200,21924.695],[1427169600,21924.695],[1427256000,21924.695],[1427342400,21924.695],[1427428800,21924.695],[1427515200,21924.695],[1427601600,21924.695],[1427688000,21924.695],[1427774400,21924.695],[1427860800,21924.695],[1427947200,21924.695],[1428033600,21924.695],[1428120000,21924.695],[1428206400,21924.695],[1428292800,21924.695],[1428379200,21924.695],[1428465600,21924.695],[1428552000,21924.695],[1428638400,21924.695],[1428724800,21924.695],[1428811200,21924.695],[1428897600,21924.695],[1428984000,21924.695],[1429070400,21924.695],[1429156800,21924.695],[1429243200,21924.695],[1429329600,21924.695],[1429416000,21924.695],[1429502400,21924.695],[1429588800,21924.695],[1429675200,21924.695],[1429761600,21924.695],[1429848000,21924.695],[1429934400,21924.695],[1430020800,21924.695],[1430107200,21924.695],[1430193600,21924.695],[1430280000,21924.695],[1430366400,21924.695],[1430452800,21924.695],[1430539200,24880.1656],[1430625600,24880.1656],[1430712000,24880.1656]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"$","index":0,"seriesType":7,"values":[[1525320000,15198.3487],[1525406400,15198.3487],[1525492800,15198.3487],[1525579200,15198.3487],[1525665600,15198.3487],[1525752000,15198.3487],[1525838400,15198.3487],[1525924800,15198.3487],[1526011200,15198.3487],[1526097600,15198.3487],[1526184000,15198.3487],[1526270400,15198.3487],[1526356800,15198.3487],[1526443200,15198.3487],[1526529600,15198.3487],[1526616000,15198.3487],[1526702400,15198.3487],[1526788800,15198.3487],[1526875200,15198.3487],[1526961600,15198.3487],[1527048000,15198.3487],[1527134400,15198.3487],[1527220800,15198.3487],[1527307200,15198.3487],[1527393600,15198.3487],[1527480000,15198.3487],[1527566400,15198.3487],[1527652800,15198.3487],[1527739200,15198.3487],[1527825600,15198.3487],[1527912000,15198.3487],[1527998400,15198.3487],[1528084800,15198.3487],[1528171200,15198.3487],[1528257600,15198.3487],[1528344000,15198.3487],[1528430400,15198.3487],[1528516800,15198.3487],[1528603200,15198.3487],[1528689600,15198.3487],[1528776000,15198.3487],[1528862400,15198.3487],[1528948800,15198.3487],[1529035200,15198.3487],[1529121600,15198.3487],[1529208000,15198.3487],[1529294400,15198.3487],[1529380800,15198.3487],[1529467200,15198.3487],[1529553600,15198.3487],[1529640000,15198.3487],[1529726400,15198.3487],[1529812800,15198.3487],[1529899200,15198.3487],[1529985600,15198.3487],[1530072000,15198.3487],[1530158400,15198.3487],[1530244800,15198.3487],[1530331200,15198.3487],[1530417600,15198.3487],[1530504000,15198.3487],[1530590400,15198.3487],[1530676800,15198.3487],[1530763200,15198.3487],[1530849600,15198.3487],[1530936000,15198.3487],[1531022400,15198.3487],[1531108800,15198.3487],[1531195200,15198.3487],[1531281600,15198.3487],[1531368000,15198.3487],[1531454400,15198.3487],[1531540800,15198.3487],[1531627200,15198.3487],[1531713600,15198.3487],[1531800000,15198.3487],[1531886400,15198.3487],[1531972800,15198.3487],[1532059200,15198.3487],[1532145600,15198.3487],[1532232000,15198.3487],[1532318400,15198.3487],[1532404800,15198.3487],[1532491200,15198.3487],[1532577600,15198.3487],[1532664000,15198.3487],[1532750400,15198.3487],[1532836800,15198.3487],[1532923200,15198.3487],[1533009600,15198.3487],[1533096000,15198.3487],[1533182400,15198.3487],[1533268800,15198.3487],[1533355200,15198.3487],[1533441600,15198.3487],[1533528000,15198.3487],[1533614400,15198.3487],[1533700800,15198.3487],[1533787200,15198.3487],[1533873600,15198.3487],[1533960000,15198.3487],[1534046400,15198.3487],[1534132800,15198.3487],[1534219200,15198.3487],[1534305600,15198.3487],[1534392000,15198.3487],[1534478400,15198.3487],[1534564800,15198.3487],[1534651200,15198.3487],[1534737600,15198.3487],[1534824000,15198.3487],[1534910400,15198.3487],[1534996800,15198.3487],[1535083200,15198.3487],[1535169600,15198.3487],[1535256000,15198.3487],[1535342400,15198.3487],[1535428800,15198.3487],[1535515200,15198.3487],[1535601600,15198.3487],[1535688000,15198.3487],[1535774400,15198.3487],[1535860800,15198.3487],[1535947200,15198.3487],[1536033600,15198.3487],[1536120000,15198.3487],[1536206400,15198.3487],[1536292800,15198.3487],[1536379200,15198.3487],[1536465600,15198.3487],[1536552000,15198.3487],[1536638400,15198.3487],[1536724800,15198.3487],[1536811200,15198.3487],[1536897600,15198.3487],[1536984000,15198.3487],[1537070400,15198.3487],[1537156800,15198.3487],[1537243200,15198.3487],[1537329600,15198.3487],[1537416000,15198.3487],[1537502400,15198.3487],[1537588800,15198.3487],[1537675200,15198.3487],[1537761600,15198.3487],[1537848000,15198.3487],[1537934400,15198.3487],[1538020800,15198.3487],[1538107200,15198.3487],[1538193600,15198.3487],[1538280000,15198.3487],[1538366400,15198.3487],[1538452800,15198.3487],[1538539200,15198.3487],[1538625600,15198.3487],[1538712000,15198.3487],[1538798400,15198.3487],[1538884800,15198.3487],[1538971200,15198.3487],[1539057600,15198.3487],[1539144000,15198.3487],[1539230400,15198.3487],[1539316800,15198.3487],[1539403200,15198.3487],[1539489600,15198.3487],[1539576000,15198.3487],[1539662400,15198.3487],[1539748800,15198.3487],[1539835200,15198.3487],[1539921600,15198.3487],[1540008000,15198.3487],[1540094400,15198.3487],[1540180800,15198.3487],[1540267200,15198.3487],[1540353600,15198.3487],[1540440000,15198.3487],[1540526400,15198.3487],[1540612800,15198.3487],[1540699200,15198.3487],[1540785600,15198.3487],[1540872000,15198.3487],[1540958400,15198.3487],[1541044800,15198.3487],[1541131200,15198.3487],[1541217600,15198.3487],[1541304000,15198.3487],[1541394000,15198.3487],[1541480400,15198.3487],[1541566800,15198.3487],[1541653200,15198.3487],[1541739600,15198.3487],[1541826000,15198.3487],[1541912400,15198.3487],[1541998800,15198.3487],[1542085200,15198.3487],[1542171600,15198.3487],[1542258000,15198.3487],[1542344400,15198.3487],[1542430800,15198.3487],[1542517200,15198.3487],[1542603600,15198.3487],[1542690000,15198.3487],[1542776400,15198.3487],[1542862800,15198.3487],[1542949200,15198.3487],[1543035600,15198.3487],[1543122000,15198.3487],[1543208400,15198.3487],[1543294800,15198.3487],[1543381200,15198.3487],[1543467600,15198.3487],[1543554000,15198.3487],[1543640400,15198.3487],[1543726800,15198.3487],[1543813200,15198.3487],[1543899600,15198.3487],[1543986000,15198.3487],[1544072400,15198.3487],[1544158800,15198.3487],[1544245200,15198.3487],[1544331600,15198.3487],[1544418000,15198.3487],[1544504400,15198.3487],[1544590800,15198.3487],[1544677200,15198.3487],[1544763600,15198.3487],[1544850000,15198.3487],[1544936400,15198.3487],[1545022800,15198.3487],[1545109200,15198.3487],[1545195600,15198.3487],[1545282000,15198.3487],[1545368400,15198.3487],[1545454800,15198.3487],[1545541200,15198.3487],[1545627600,15198.3487],[1545714000,15198.3487],[1545800400,15198.3487],[1545886800,15198.3487],[1545973200,15198.3487],[1546059600,15198.3487],[1546146000,15198.3487],[1546232400,15198.3487],[1546318800,15198.3487],[1546405200,15198.3487],[1546491600,15198.3487],[1546578000,15198.3487],[1546664400,15198.3487],[1546750800,15198.3487],[1546837200,15198.3487],[1546923600,15198.3487],[1547010000,15198.3487],[1547096400,15198.3487],[1547182800,15198.3487],[1547269200,15198.3487],[1547355600,15198.3487],[1547442000,15198.3487],[1547528400,15198.3487],[1547614800,15198.3487],[1547701200,15198.3487],[1547787600,15198.3487],[1547874000,15198.3487],[1547960400,15198.3487],[1548046800,15198.3487],[1548133200,15198.3487],[1548219600,15198.3487],[1548306000,15198.3487],[1548392400,15198.3487],[1548478800,15198.3487],[1548565200,15198.3487],[1548651600,15198.3487],[1548738000,15198.3487],[1548824400,15198.3487],[1548910800,15198.3487],[1548997200,15198.3487],[1549083600,15198.3487],[1549170000,15198.3487],[1549256400,15198.3487],[1549342800,15198.3487],[1549429200,15198.3487],[1549515600,15198.3487],[1549602000,15198.3487],[1549688400,15198.3487],[1549774800,15198.3487],[1549861200,15198.3487],[1549947600,15198.3487],[1550034000,15198.3487],[1550120400,15198.3487],[1550206800,15198.3487],[1550293200,15198.3487],[1550379600,15198.3487],[1550466000,15198.3487],[1550552400,15198.3487],[1550638800,15198.3487],[1550725200,15198.3487],[1550811600,15198.3487],[1550898000,15198.3487],[1550984400,15198.3487],[1551070800,15198.3487],[1551157200,15198.3487],[1551243600,15198.3487],[1551330000,15198.3487],[1551416400,15198.3487],[1551502800,15198.3487],[1551589200,15198.3487],[1551675600,15198.3487],[1551762000,15198.3487],[1551848400,15198.3487],[1551934800,15198.3487],[1552021200,15198.3487],[1552107600,15198.3487],[1552194000,15198.3487],[1552276800,15198.3487],[1552363200,15198.3487],[1552449600,15198.3487],[1552536000,15198.3487],[1552622400,15198.3487],[1552708800,15198.3487],[1552795200,15198.3487],[1552881600,15198.3487],[1552968000,15198.3487],[1553054400,15198.3487],[1553140800,15198.3487],[1553227200,15198.3487],[1553313600,15198.3487],[1553400000,15198.3487],[1553486400,15198.3487],[1553572800,15198.3487],[1553659200,15198.3487],[1553745600,15198.3487],[1553832000,15198.3487],[1553918400,15198.3487],[1554004800,15198.3487],[1554091200,15198.3487],[1554177600,15198.3487],[1554264000,15198.3487],[1554350400,15198.3487],[1554436800,15198.3487],[1554523200,15198.3487],[1554609600,15198.3487],[1554696000,15198.3487],[1554782400,15198.3487],[1554868800,15198.3487],[1554955200,15198.3487],[1555041600,15198.3487],[1555128000,15198.3487],[1555214400,15198.3487],[1555300800,15198.3487],[1555387200,15198.3487],[1555473600,15198.3487],[1555560000,15198.3487],[1555646400,15198.3487],[1555732800,15198.3487],[1555819200,15198.3487],[1555905600,15198.3487],[1555992000,15198.3487],[1556078400,15198.3487],[1556164800,15198.3487],[1556251200,15198.3487],[1556337600,15198.3487],[1556424000,15198.3487],[1556510400,15198.3487],[1556596800,15198.3487],[1556856000,15379.0543],[1556942400,15379.0543],[1557028800,15379.0543],[1557115200,15379.0543],[1557201600,15379.0543],[1557288000,15379.0543],[1557374400,15379.0543],[1557460800,15379.0543],[1557547200,15379.0543],[1557633600,15379.0543],[1557720000,15379.0543],[1557806400,15379.0543],[1557892800,15379.0543],[1557979200,15379.0543],[1558065600,15379.0543],[1558152000,15379.0543],[1558238400,15379.0543],[1558324800,15379.0543],[1558411200,15379.0543],[1558497600,15379.0543],[1558584000,15379.0543],[1558670400,15379.0543],[1558756800,15379.0543],[1558843200,15379.0543],[1558929600,15379.0543],[1559016000,15379.0543],[1559102400,15379.0543],[1559188800,15379.0543],[1559275200,15379.0543],[1559361600,15379.0543],[1559448000,15379.0543],[1559534400,15379.0543],[1559620800,15379.0543],[1559707200,15379.0543],[1559793600,15379.0543],[1559880000,15379.0543],[1559966400,15379.0543],[1560052800,15379.0543],[1560139200,15379.0543],[1560225600,15379.0543],[1560312000,15379.0543],[1560398400,15379.0543],[1560484800,15379.0543],[1560571200,15379.0543],[1560657600,15379.0543],[1560744000,15379.0543],[1560830400,15379.0543],[1560916800,15379.0543],[1561003200,15379.0543],[1561089600,15379.0543],[1561176000,15379.0543],[1561262400,15379.0543],[1561348800,15379.0543],[1561435200,15379.0543],[1561521600,15379.0543],[1561608000,15379.0543],[1561694400,15379.0543],[1561780800,15379.0543],[1561867200,15379.0543],[1561953600,15379.0543],[1562040000,15379.0543],[1562126400,15379.0543],[1562212800,15379.0543],[1562299200,15379.0543],[1562385600,15379.0543],[1562472000,15379.0543],[1562558400,15379.0543],[1562644800,15379.0543],[1562731200,15379.0543],[1562817600,15379.0543],[1562904000,15379.0543],[1562990400,15379.0543],[1563076800,15379.0543],[1563163200,15379.0543],[1563249600,15379.0543],[1563336000,15379.0543],[1563422400,15379.0543],[1563508800,15379.0543],[1563595200,15379.0543],[1563681600,15379.0543],[1563768000,15379.0543],[1563854400,15379.0543],[1563940800,15379.0543],[1564027200,15379.0543],[1564113600,15379.0543],[1564200000,15379.0543],[1564286400,15379.0543],[1564372800,15379.0543],[1564459200,15379.0543],[1564545600,15379.0543],[1564632000,15379.0543],[1564718400,15379.0543],[1564804800,15379.0543],[1564891200,15379.0543],[1564977600,15379.0543],[1565064000,15379.0543],[1565150400,15379.0543],[1565236800,15379.0543],[1565323200,15379.0543],[1565409600,15379.0543],[1565496000,15379.0543],[1565582400,15379.0543],[1565668800,15379.0543],[1565755200,15379.0543],[1565841600,15379.0543],[1565928000,15379.0543],[1566014400,15379.0543],[1566100800,15379.0543],[1566187200,15379.0543],[1566273600,15379.0543],[1566360000,15379.0543],[1566446400,15379.0543],[1566532800,15379.0543],[1566619200,15379.0543],[1566705600,15379.0543],[1566792000,15379.0543],[1566878400,15379.0543],[1566964800,15379.0543],[1567051200,15379.0543],[1567137600,15379.0543],[1567224000,15379.0543],[1567310400,15379.0543],[1567396800,15379.0543],[1567483200,15379.0543],[1567569600,15379.0543],[1567656000,15379.0543],[1567742400,15379.0543],[1567828800,15379.0543],[1567915200,15379.0543],[1568001600,15379.0543],[1568088000,15379.0543],[1568174400,15379.0543],[1568260800,15379.0543],[1568347200,15379.0543],[1568433600,15379.0543],[1568520000,15379.0543],[1568606400,15379.0543],[1568692800,15379.0543],[1568779200,15379.0543],[1568865600,15379.0543],[1568952000,15379.0543],[1569038400,15379.0543],[1569124800,15379.0543],[1569211200,15379.0543],[1569297600,15379.0543],[1569384000,15379.0543],[1569470400,15379.0543],[1569556800,15379.0543],[1569643200,15379.0543],[1569729600,15379.0543],[1569816000,15379.0543],[1569902400,15379.0543],[1569988800,15379.0543],[1570075200,15379.0543],[1570161600,15379.0543],[1570248000,15379.0543],[1570334400,15379.0543],[1570420800,15379.0543],[1570507200,15379.0543],[1570593600,15379.0543],[1570680000,15379.0543],[1570766400,15379.0543],[1570852800,15379.0543],[1570939200,15379.0543],[1571025600,15379.0543],[1571112000,15379.0543],[1571198400,15379.0543],[1571284800,15379.0543],[1571371200,15379.0543],[1571457600,15379.0543],[1571544000,15379.0543],[1571630400,15379.0543],[1571716800,15379.0543],[1571803200,15379.0543],[1571889600,15379.0543],[1571976000,15379.0543],[1572062400,15379.0543],[1572148800,15379.0543],[1572235200,15379.0543],[1572321600,15379.0543],[1572408000,15379.0543],[1572494400,15379.0543],[1572580800,15379.0543],[1572667200,15379.0543],[1572753600,15379.0543],[1572843600,15379.0543],[1572930000,15379.0543],[1573016400,15379.0543],[1573102800,15379.0543],[1573189200,15379.0543],[1573275600,15379.0543],[1573362000,15379.0543],[1573448400,15379.0543],[1573534800,15379.0543],[1573621200,15379.0543],[1573707600,15379.0543],[1573794000,15379.0543],[1573880400,15379.0543],[1573966800,15379.0543],[1574053200,15379.0543],[1574139600,15379.0543],[1574226000,15379.0543],[1574312400,15379.0543],[1574398800,15379.0543],[1574485200,15379.0543],[1574571600,15379.0543],[1574658000,15379.0543],[1574744400,15379.0543],[1574830800,15379.0543],[1574917200,15379.0543],[1575003600,15379.0543],[1575090000,15379.0543],[1575176400,15379.0543],[1575262800,15379.0543],[1575349200,15379.0543],[1575435600,15379.0543],[1575522000,15379.0543],[1575608400,15379.0543],[1575694800,15379.0543],[1575781200,15379.0543],[1575867600,15379.0543],[1575954000,15379.0543],[1576040400,15379.0543],[1576126800,15379.0543],[1576213200,15379.0543],[1576299600,15379.0543],[1576386000,15379.0543],[1576472400,15379.0543],[1576558800,15379.0543],[1576645200,15379.0543],[1576731600,15379.0543],[1576818000,15379.0543],[1576904400,15379.0543],[1576990800,15379.0543],[1577077200,15379.0543],[1577163600,15379.0543],[1577250000,15379.0543],[1577336400,15379.0543],[1577422800,15379.0543],[1577509200,15379.0543],[1577595600,15379.0543],[1577682000,15379.0543],[1577768400,15379.0543],[1577854800,15379.0543],[1577941200,15379.0543],[1578027600,15379.0543],[1578114000,15379.0543],[1578200400,15379.0543],[1578286800,15379.0543],[1578373200,15379.0543],[1578459600,15379.0543],[1578546000,15379.0543],[1578632400,15379.0543],[1578718800,15379.0543],[1578805200,15379.0543],[1578891600,15379.0543],[1578978000,15379.0543],[1579064400,15379.0543],[1579150800,15379.0543],[1579237200,15379.0543],[1579323600,15379.0543],[1579410000,15379.0543],[1579496400,15379.0543],[1579582800,15379.0543],[1579669200,15379.0543],[1579755600,15379.0543],[1579842000,15379.0543],[1579928400,15379.0543],[1580014800,15379.0543],[1580101200,15379.0543],[1580187600,15379.0543],[1580274000,15379.0543],[1580360400,15379.0543],[1580446800,15379.0543],[1580533200,15379.0543],[1580619600,15379.0543],[1580706000,15379.0543],[1580792400,15379.0543],[1580878800,15379.0543],[1580965200,15379.0543],[1581051600,15379.0543],[1581138000,15379.0543],[1581224400,15379.0543],[1581310800,15379.0543],[1581397200,15379.0543],[1581483600,15379.0543],[1581570000,15379.0543],[1581656400,15379.0543],[1581742800,15379.0543],[1581829200,15379.0543],[1581915600,15379.0543],[1582002000,15379.0543],[1582088400,15379.0543],[1582174800,15379.0543],[1582261200,15379.0543],[1582347600,15379.0543],[1582434000,15379.0543],[1582520400,15379.0543],[1582606800,15379.0543],[1582693200,15379.0543],[1582779600,15379.0543],[1582866000,15379.0543],[1582952400,15379.0543],[1583038800,15379.0543],[1583125200,15379.0543],[1583211600,15379.0543],[1583298000,15379.0543],[1583384400,15379.0543],[1583470800,15379.0543],[1583557200,15379.0543],[1583643600,15379.0543],[1583726400,15379.0543],[1583812800,15379.0543],[1583899200,15379.0543],[1583985600,15379.0543],[1584072000,15379.0543],[1584158400,15379.0543],[1584244800,15379.0543],[1584331200,15379.0543],[1584417600,15379.0543],[1584504000,15379.0543],[1584590400,15379.0543],[1584676800,15379.0543],[1584763200,15379.0543],[1584849600,15379.0543],[1584936000,15379.0543],[1585022400,15379.0543],[1585108800,15379.0543],[1585195200,15379.0543],[1585281600,15379.0543],[1585368000,15379.0543],[1585454400,15379.0543],[1585540800,15379.0543],[1585627200,15379.0543],[1585713600,15379.0543],[1585800000,15379.0543],[1585886400,15379.0543],[1585972800,15379.0543],[1586059200,15379.0543],[1586145600,15379.0543],[1586232000,15379.0543],[1586318400,15379.0543],[1586404800,15379.0543],[1586491200,15379.0543],[1586577600,15379.0543],[1586664000,15379.0543],[1586750400,15379.0543],[1586836800,15379.0543],[1586923200,15379.0543],[1587009600,15379.0543],[1587096000,15379.0543],[1587182400,15379.0543],[1587268800,15379.0543],[1587355200,15379.0543],[1587441600,15379.0543],[1587528000,15379.0543],[1587614400,15379.0543],[1587700800,15379.0543],[1587787200,15379.0543],[1587873600,15379.0543],[1587960000,15379.0543],[1588046400,15379.0543],[1588132800,15379.0543],[1588219200,15379.0543],[1588305600,15379.0543],[1588651200,17055.037100000001],[1588737600,17055.037100000001],[1588824000,17055.037100000001],[1588910400,17055.037100000001],[1588996800,17055.037100000001],[1589083200,17055.037100000001],[1589169600,17055.037100000001],[1589256000,17055.037100000001],[1589342400,17055.037100000001],[1589428800,17055.037100000001],[1589515200,17055.037100000001],[1589601600,17055.037100000001],[1589688000,17055.037100000001],[1589774400,17055.037100000001],[1589860800,17055.037100000001],[1589947200,17055.037100000001],[1590033600,17055.037100000001],[1590120000,17055.037100000001],[1590206400,17055.037100000001],[1590292800,17055.037100000001],[1590379200,17055.037100000001],[1590465600,17055.037100000001],[1590552000,17055.037100000001],[1590638400,17055.037100000001],[1590724800,17055.037100000001],[1590811200,17055.037100000001],[1590897600,17055.037100000001],[1590984000,17055.037100000001],[1591070400,17055.037100000001],[1591156800,17055.037100000001],[1591243200,17055.037100000001],[1591329600,17055.037100000001],[1591416000,17055.037100000001],[1591502400,17055.037100000001],[1591588800,17055.037100000001],[1591675200,17055.037100000001],[1591761600,17055.037100000001],[1591848000,17055.037100000001],[1591934400,17055.037100000001],[1592020800,17055.037100000001],[1592107200,17055.037100000001],[1592193600,17055.037100000001],[1592280000,17055.037100000001],[1592366400,17055.037100000001],[1592452800,17055.037100000001],[1592539200,17055.037100000001],[1592625600,17055.037100000001],[1592712000,17055.037100000001],[1592798400,17055.037100000001],[1592884800,17055.037100000001],[1592971200,17055.037100000001],[1593057600,17055.037100000001],[1593144000,17055.037100000001],[1593230400,17055.037100000001],[1593316800,17055.037100000001],[1593403200,17055.037100000001],[1593489600,17055.037100000001],[1593576000,17055.037100000001],[1593662400,17055.037100000001],[1593748800,17055.037100000001],[1593835200,17055.037100000001],[1593921600,17055.037100000001],[1594008000,17055.037100000001],[1594094400,17055.037100000001],[1594180800,17055.037100000001],[1594267200,17055.037100000001],[1594353600,17055.037100000001],[1594440000,17055.037100000001],[1594526400,17055.037100000001],[1594612800,17055.037100000001],[1594699200,17055.037100000001],[1594785600,17055.037100000001],[1594872000,17055.037100000001],[1594958400,17055.037100000001],[1595044800,17055.037100000001],[1595131200,17055.037100000001],[1595217600,17055.037100000001],[1595304000,17055.037100000001],[1595390400,17055.037100000001],[1595476800,17055.037100000001],[1595563200,17055.037100000001],[1595649600,17055.037100000001],[1595736000,17055.037100000001],[1595822400,17055.037100000001],[1595908800,17055.037100000001],[1595995200,17055.037100000001],[1596081600,17055.037100000001],[1596168000,17055.037100000001],[1596254400,17055.037100000001],[1596340800,17055.037100000001],[1596427200,17055.037100000001],[1596513600,17055.037100000001],[1596600000,17055.037100000001],[1596686400,17055.037100000001],[1596772800,17055.037100000001],[1596859200,17055.037100000001],[1596945600,17055.037100000001],[1597032000,17055.037100000001],[1597118400,17055.037100000001],[1597204800,17055.037100000001],[1597291200,17055.037100000001],[1597377600,17055.037100000001],[1597464000,17055.037100000001],[1597550400,17055.037100000001],[1597636800,17055.037100000001],[1597723200,17055.037100000001],[1597809600,17055.037100000001],[1597896000,17055.037100000001],[1597982400,17055.037100000001],[1598068800,17055.037100000001],[1598155200,17055.037100000001],[1598241600,17055.037100000001],[1598328000,17055.037100000001],[1598414400,17055.037100000001],[1598500800,17055.037100000001],[1598587200,17055.037100000001],[1598673600,17055.037100000001],[1598760000,17055.037100000001],[1598846400,17055.037100000001],[1598932800,17055.037100000001],[1599019200,17055.037100000001],[1599105600,17055.037100000001],[1599192000,17055.037100000001],[1599278400,17055.037100000001],[1599364800,17055.037100000001],[1599451200,17055.037100000001],[1599537600,17055.037100000001],[1599624000,17055.037100000001],[1599710400,17055.037100000001],[1599796800,17055.037100000001],[1599883200,17055.037100000001],[1599969600,17055.037100000001],[1600056000,17055.037100000001],[1600142400,17055.037100000001],[1600228800,17055.037100000001],[1600315200,17055.037100000001],[1600401600,17055.037100000001],[1600488000,17055.037100000001],[1600574400,17055.037100000001],[1600660800,17055.037100000001],[1600747200,17055.037100000001],[1600833600,17055.037100000001],[1600920000,17055.037100000001],[1601006400,17055.037100000001],[1601092800,17055.037100000001],[1601179200,17055.037100000001],[1601265600,17055.037100000001],[1601352000,17055.037100000001],[1601438400,17055.037100000001],[1601524800,17055.037100000001],[1601611200,17055.037100000001],[1601697600,17055.037100000001],[1601784000,17055.037100000001],[1601870400,17055.037100000001],[1601956800,17055.037100000001],[1602043200,17055.037100000001],[1602129600,17055.037100000001],[1602216000,17055.037100000001],[1602302400,17055.037100000001],[1602388800,17055.037100000001],[1602475200,17055.037100000001],[1602561600,17055.037100000001],[1602648000,17055.037100000001],[1602734400,17055.037100000001],[1602820800,17055.037100000001],[1602907200,17055.037100000001],[1602993600,17055.037100000001],[1603080000,17055.037100000001],[1603166400,17055.037100000001],[1603252800,17055.037100000001],[1603339200,17055.037100000001],[1603425600,17055.037100000001],[1603512000,17055.037100000001],[1603598400,17055.037100000001],[1603684800,17055.037100000001],[1603771200,17055.037100000001],[1603857600,17055.037100000001],[1603944000,17055.037100000001],[1604030400,17055.037100000001],[1604116800,17055.037100000001],[1604203200,17055.037100000001],[1604293200,17055.037100000001],[1604379600,17055.037100000001],[1604466000,17055.037100000001],[1604552400,17055.037100000001],[1604638800,17055.037100000001],[1604725200,17055.037100000001],[1604811600,17055.037100000001],[1604898000,17055.037100000001],[1604984400,17055.037100000001],[1605070800,17055.037100000001],[1605157200,17055.037100000001],[1605243600,17055.037100000001],[1605330000,17055.037100000001],[1605416400,17055.037100000001],[1605502800,17055.037100000001],[1605589200,17055.037100000001],[1605675600,17055.037100000001],[1605762000,17055.037100000001],[1605848400,17055.037100000001],[1605934800,17055.037100000001],[1606021200,17055.037100000001],[1606107600,17055.037100000001],[1606194000,17055.037100000001],[1606280400,17055.037100000001],[1606366800,17055.037100000001],[1606453200,17055.037100000001],[1606539600,17055.037100000001],[1606626000,17055.037100000001],[1606712400,17055.037100000001],[1606798800,17055.037100000001],[1606885200,17055.037100000001],[1606971600,17055.037100000001],[1607058000,17055.037100000001],[1607144400,17055.037100000001],[1607230800,17055.037100000001],[1607317200,17055.037100000001],[1607403600,17055.037100000001],[1607490000,17055.037100000001],[1607576400,17055.037100000001],[1607662800,17055.037100000001],[1607749200,17055.037100000001],[1607835600,17055.037100000001],[1607922000,17055.037100000001],[1608008400,17055.037100000001],[1608094800,17055.037100000001],[1608181200,17055.037100000001],[1608267600,17055.037100000001],[1608354000,17055.037100000001],[1608440400,17055.037100000001],[1608526800,17055.037100000001],[1608613200,17055.037100000001],[1608699600,17055.037100000001],[1608786000,17055.037100000001],[1608872400,17055.037100000001],[1608958800,17055.037100000001],[1609045200,17055.037100000001],[1609131600,17055.037100000001],[1609218000,17055.037100000001],[1609304400,17055.037100000001],[1609390800,17055.037100000001],[1609477200,17055.037100000001],[1609563600,17055.037100000001],[1609650000,17055.037100000001],[1609736400,17055.037100000001],[1609822800,17055.037100000001],[1609909200,17055.037100000001],[1609995600,17055.037100000001],[1610082000,17055.037100000001],[1610168400,17055.037100000001],[1610254800,17055.037100000001],[1610341200,17055.037100000001],[1610427600,17055.037100000001],[1610514000,17055.037100000001],[1610600400,17055.037100000001],[1610686800,17055.037100000001],[1610773200,17055.037100000001],[1610859600,17055.037100000001],[1610946000,17055.037100000001],[1611032400,17055.037100000001],[1611118800,17055.037100000001],[1611205200,17055.037100000001],[1611291600,17055.037100000001],[1611378000,17055.037100000001],[1611464400,17055.037100000001],[1611550800,17055.037100000001],[1611637200,17055.037100000001],[1611723600,17055.037100000001],[1611810000,17055.037100000001],[1611896400,17055.037100000001],[1611982800,17055.037100000001],[1612069200,17055.037100000001],[1612155600,17055.037100000001],[1612242000,17055.037100000001],[1612328400,17055.037100000001],[1612414800,17055.037100000001],[1612501200,17055.037100000001],[1612587600,17055.037100000001],[1612674000,17055.037100000001],[1612760400,17055.037100000001],[1612846800,17055.037100000001],[1612933200,17055.037100000001],[1613019600,17055.037100000001],[1613106000,17055.037100000001],[1613192400,17055.037100000001],[1613278800,17055.037100000001],[1613365200,17055.037100000001],[1613451600,17055.037100000001],[1613538000,17055.037100000001],[1613624400,17055.037100000001],[1613710800,17055.037100000001],[1613797200,17055.037100000001],[1613883600,17055.037100000001],[1613970000,17055.037100000001],[1614056400,17055.037100000001],[1614142800,17055.037100000001],[1614229200,17055.037100000001],[1614315600,17055.037100000001],[1614402000,17055.037100000001],[1614488400,17055.037100000001],[1614574800,17055.037100000001],[1614661200,17055.037100000001],[1614747600,17055.037100000001],[1614834000,17055.037100000001],[1614920400,17055.037100000001],[1615006800,17055.037100000001],[1615093200,17055.037100000001],[1615179600,17055.037100000001],[1615266000,17055.037100000001],[1615352400,17055.037100000001],[1615438800,17055.037100000001],[1615525200,17055.037100000001],[1615611600,17055.037100000001],[1615698000,17055.037100000001],[1615780800,17055.037100000001],[1615867200,17055.037100000001],[1615953600,17055.037100000001],[1616040000,17055.037100000001],[1616126400,17055.037100000001],[1616212800,17055.037100000001],[1616299200,17055.037100000001],[1616385600,17055.037100000001],[1616472000,17055.037100000001],[1616558400,17055.037100000001],[1616644800,17055.037100000001],[1616731200,17055.037100000001],[1616817600,17055.037100000001],[1616904000,17055.037100000001],[1616990400,17055.037100000001],[1617076800,17055.037100000001],[1617163200,17055.037100000001],[1617249600,17055.037100000001],[1617336000,17055.037100000001],[1617422400,17055.037100000001],[1617508800,17055.037100000001],[1617595200,17055.037100000001],[1617681600,17055.037100000001],[1617768000,17055.037100000001],[1617854400,17055.037100000001],[1617940800,17055.037100000001],[1618027200,17055.037100000001],[1618113600,17055.037100000001],[1618200000,17055.037100000001],[1618286400,17055.037100000001],[1618372800,17055.037100000001],[1618459200,17055.037100000001],[1618545600,17055.037100000001],[1618632000,17055.037100000001],[1618718400,17055.037100000001],[1618804800,17055.037100000001],[1618891200,17055.037100000001],[1618977600,17055.037100000001],[1619064000,17055.037100000001],[1619150400,17055.037100000001],[1619236800,17055.037100000001],[1619323200,17055.037100000001],[1619409600,17055.037100000001],[1619496000,17055.037100000001],[1619582400,17055.037100000001],[1619668800,17055.037100000001],[1619755200,17055.037100000001],[1619841600,17055.037100000001],[1619928000,17055.037100000001],[1620014400,17055.037100000001],[1620100800,20262.019700000001],[1620187200,20262.019700000001],[1620273600,20262.019700000001],[1620360000,20262.019700000001],[1620446400,20262.019700000001],[1620532800,20262.019700000001],[1620619200,20262.019700000001],[1620705600,20262.019700000001],[1620792000,20262.019700000001],[1620878400,20262.019700000001],[1620964800,20262.019700000001],[1621051200,20262.019700000001],[1621137600,20262.019700000001],[1621224000,20262.019700000001],[1621310400,20262.019700000001],[1621396800,20262.019700000001],[1621483200,20262.019700000001],[1621569600,20262.019700000001],[1621656000,20262.019700000001],[1621742400,20262.019700000001],[1621828800,20262.019700000001],[1621915200,20262.019700000001],[1622001600,20262.019700000001],[1622088000,20262.019700000001],[1622174400,20262.019700000001],[1622260800,20262.019700000001],[1622347200,20262.019700000001],[1622433600,20262.019700000001],[1622520000,20262.019700000001],[1622606400,20262.019700000001],[1622692800,20262.019700000001],[1622779200,20262.019700000001],[1622865600,20262.019700000001],[1622952000,20262.019700000001],[1623038400,20262.019700000001],[1623124800,20262.019700000001],[1623211200,20262.019700000001],[1623297600,20262.019700000001],[1623384000,20262.019700000001],[1623470400,20262.019700000001],[1623556800,20262.019700000001],[1623643200,20262.019700000001],[1623729600,20262.019700000001],[1623816000,20262.019700000001],[1623902400,20262.019700000001],[1623988800,20262.019700000001],[1624075200,20262.019700000001],[1624161600,20262.019700000001],[1624248000,20262.019700000001],[1624334400,20262.019700000001],[1624420800,20262.019700000001],[1624507200,20262.019700000001],[1624593600,20262.019700000001],[1624680000,20262.019700000001],[1624766400,20262.019700000001],[1624852800,20262.019700000001],[1624939200,20262.019700000001],[1625025600,20262.019700000001],[1625112000,20262.019700000001],[1625198400,20262.019700000001],[1625284800,20262.019700000001],[1625371200,20262.019700000001],[1625457600,20262.019700000001],[1625544000,20262.019700000001],[1625630400,20262.019700000001],[1625716800,20262.019700000001],[1625803200,20262.019700000001],[1625889600,20262.019700000001],[1625976000,20262.019700000001],[1626062400,20262.019700000001],[1626148800,20262.019700000001],[1626235200,20262.019700000001],[1626321600,20262.019700000001],[1626408000,20262.019700000001],[1626494400,20262.019700000001],[1626580800,20262.019700000001],[1626667200,20262.019700000001],[1626753600,20262.019700000001],[1626840000,20262.019700000001],[1626926400,20262.019700000001],[1627012800,20262.019700000001],[1627099200,20262.019700000001],[1627185600,20262.019700000001],[1627272000,20262.019700000001],[1627358400,20262.019700000001],[1627444800,20262.019700000001],[1627531200,20262.019700000001],[1627617600,20262.019700000001],[1627704000,20262.019700000001],[1627790400,20262.019700000001],[1627876800,20262.019700000001],[1627963200,20262.019700000001],[1628049600,20262.019700000001],[1628136000,20262.019700000001],[1628222400,20262.019700000001],[1628308800,20262.019700000001],[1628395200,20262.019700000001],[1628481600,20262.019700000001],[1628568000,20262.019700000001],[1628654400,20262.019700000001],[1628740800,20262.019700000001],[1628827200,20262.019700000001],[1628913600,20262.019700000001],[1629000000,20262.019700000001],[1629086400,20262.019700000001],[1629172800,20262.019700000001],[1629259200,20262.019700000001],[1629345600,20262.019700000001],[1629432000,20262.019700000001],[1629518400,20262.019700000001],[1629604800,20262.019700000001],[1629691200,20262.019700000001],[1629777600,20262.019700000001],[1629864000,20262.019700000001],[1629950400,20262.019700000001],[1630036800,20262.019700000001],[1630123200,20262.019700000001],[1630209600,20262.019700000001],[1630296000,20262.019700000001],[1630382400,20262.019700000001],[1630468800,20262.019700000001],[1630555200,20262.019700000001],[1630641600,20262.019700000001],[1630728000,20262.019700000001],[1630814400,20262.019700000001],[1630900800,20262.019700000001],[1630987200,20262.019700000001],[1631073600,20262.019700000001],[1631160000,20262.019700000001],[1631246400,20262.019700000001],[1631332800,20262.019700000001],[1631419200,20262.019700000001],[1631505600,20262.019700000001],[1631592000,20262.019700000001],[1631678400,20262.019700000001],[1631764800,20262.019700000001],[1631851200,20262.019700000001],[1631937600,20262.019700000001],[1632024000,20262.019700000001],[1632110400,20262.019700000001],[1632196800,20262.019700000001],[1632283200,20262.019700000001],[1632369600,20262.019700000001],[1632456000,20262.019700000001],[1632542400,20262.019700000001],[1632628800,20262.019700000001],[1632715200,20262.019700000001],[1632801600,20262.019700000001],[1632888000,20262.019700000001],[1632974400,20262.019700000001],[1633060800,20262.019700000001],[1633147200,20262.019700000001],[1633233600,20262.019700000001],[1633320000,20262.019700000001],[1633406400,20262.019700000001],[1633492800,20262.019700000001],[1633579200,20262.019700000001],[1633665600,20262.019700000001],[1633752000,20262.019700000001],[1633838400,20262.019700000001],[1633924800,20262.019700000001],[1634011200,20262.019700000001],[1634097600,20262.019700000001],[1634184000,20262.019700000001],[1634270400,20262.019700000001],[1634356800,20262.019700000001],[1634443200,20262.019700000001],[1634529600,20262.019700000001],[1634616000,20262.019700000001],[1634702400,20262.019700000001],[1634788800,20262.019700000001],[1634875200,20262.019700000001],[1634961600,20262.019700000001],[1635048000,20262.019700000001],[1635134400,20262.019700000001],[1635220800,20262.019700000001],[1635307200,20262.019700000001],[1635393600,20262.019700000001],[1635480000,20262.019700000001],[1635566400,20262.019700000001],[1635652800,20262.019700000001],[1635739200,20262.019700000001],[1635825600,20262.019700000001],[1635912000,20262.019700000001],[1635998400,20262.019700000001],[1636084800,20262.019700000001],[1636171200,20262.019700000001],[1636257600,20262.019700000001],[1636347600,20262.019700000001],[1636434000,20262.019700000001],[1636520400,20262.019700000001],[1636606800,20262.019700000001],[1636693200,20262.019700000001],[1636779600,20262.019700000001],[1636866000,20262.019700000001],[1636952400,20262.019700000001],[1637038800,20262.019700000001],[1637125200,20262.019700000001],[1637211600,20262.019700000001],[1637298000,20262.019700000001],[1637384400,20262.019700000001],[1637470800,20262.019700000001],[1637557200,20262.019700000001],[1637643600,20262.019700000001],[1637730000,20262.019700000001],[1637816400,20262.019700000001],[1637902800,20262.019700000001],[1637989200,20262.019700000001],[1638075600,20262.019700000001],[1638162000,20262.019700000001],[1638248400,20262.019700000001],[1638334800,20262.019700000001],[1638421200,20262.019700000001],[1638507600,20262.019700000001],[1638594000,20262.019700000001],[1638680400,20262.019700000001],[1638766800,20262.019700000001],[1638853200,20262.019700000001],[1638939600,20262.019700000001],[1639026000,20262.019700000001],[1639112400,20262.019700000001],[1639198800,20262.019700000001],[1639285200,20262.019700000001],[1639371600,20262.019700000001],[1639458000,20262.019700000001],[1639544400,20262.019700000001],[1639630800,20262.019700000001],[1639717200,20262.019700000001],[1639803600,20262.019700000001],[1639890000,20262.019700000001],[1639976400,20262.019700000001],[1640062800,20262.019700000001],[1640149200,20262.019700000001],[1640235600,20262.019700000001],[1640322000,20262.019700000001],[1640408400,20262.019700000001],[1640494800,20262.019700000001],[1640581200,20262.019700000001],[1640667600,20262.019700000001],[1640754000,20262.019700000001],[1640840400,20262.019700000001],[1640926800,20262.019700000001],[1641013200,20262.019700000001],[1641099600,20262.019700000001],[1641186000,20262.019700000001],[1641272400,20262.019700000001],[1641358800,20262.019700000001],[1641445200,20262.019700000001],[1641531600,20262.019700000001],[1641618000,20262.019700000001],[1641704400,20262.019700000001],[1641790800,20262.019700000001],[1641877200,20262.019700000001],[1641963600,20262.019700000001],[1642050000,20262.019700000001],[1642136400,20262.019700000001],[1642222800,20262.019700000001],[1642309200,20262.019700000001],[1642395600,20262.019700000001],[1642482000,20262.019700000001],[1642568400,20262.019700000001],[1642654800,20262.019700000001],[1642741200,20262.019700000001],[1642827600,20262.019700000001],[1642914000,20262.019700000001],[1643000400,20262.019700000001],[1643086800,20262.019700000001],[1643173200,20262.019700000001],[1643259600,20262.019700000001],[1643346000,20262.019700000001],[1643432400,20262.019700000001],[1643518800,20262.019700000001],[1643605200,20262.019700000001],[1643691600,20262.019700000001],[1643778000,20262.019700000001],[1643864400,20262.019700000001],[1643950800,20262.019700000001],[1644037200,20262.019700000001],[1644123600,20262.019700000001],[1644210000,20262.019700000001],[1644296400,20262.019700000001],[1644382800,20262.019700000001],[1644469200,20262.019700000001],[1644555600,20262.019700000001],[1644642000,20262.019700000001],[1644728400,20262.019700000001],[1644814800,20262.019700000001],[1644901200,20262.019700000001],[1644987600,20262.019700000001],[1645074000,20262.019700000001],[1645160400,20262.019700000001],[1645246800,20262.019700000001],[1645333200,20262.019700000001],[1645419600,20262.019700000001],[1645506000,20262.019700000001],[1645592400,20262.019700000001],[1645678800,20262.019700000001],[1645765200,20262.019700000001],[1645851600,20262.019700000001],[1645938000,20262.019700000001],[1646024400,20262.019700000001],[1646110800,20262.019700000001],[1646197200,20262.019700000001],[1646283600,20262.019700000001],[1646370000,20262.019700000001],[1646456400,20262.019700000001],[1646542800,20262.019700000001],[1646629200,20262.019700000001],[1646715600,20262.019700000001],[1646802000,20262.019700000001],[1646888400,20262.019700000001],[1646974800,20262.019700000001],[1647061200,20262.019700000001],[1647147600,20262.019700000001],[1647230400,20262.019700000001],[1647316800,20262.019700000001],[1647403200,20262.019700000001],[1647489600,20262.019700000001],[1647576000,20262.019700000001],[1647662400,20262.019700000001],[1647748800,20262.019700000001],[1647835200,20262.019700000001],[1647921600,20262.019700000001],[1648008000,20262.019700000001],[1648094400,20262.019700000001],[1648180800,20262.019700000001],[1648267200,20262.019700000001],[1648353600,20262.019700000001],[1648440000,20262.019700000001],[1648526400,20262.019700000001],[1648612800,20262.019700000001],[1648699200,20262.019700000001],[1648785600,20262.019700000001],[1648872000,20262.019700000001],[1648958400,20262.019700000001],[1649044800,20262.019700000001],[1649131200,20262.019700000001],[1649217600,20262.019700000001],[1649304000,20262.019700000001],[1649390400,20262.019700000001],[1649476800,20262.019700000001],[1649563200,20262.019700000001],[1649649600,20262.019700000001],[1649736000,20262.019700000001],[1649822400,20262.019700000001],[1649908800,20262.019700000001],[1649995200,20262.019700000001],[1650081600,20262.019700000001],[1650168000,20262.019700000001],[1650254400,20262.019700000001],[1650340800,20262.019700000001],[1650427200,20262.019700000001],[1650513600,20262.019700000001],[1650600000,20262.019700000001],[1650686400,20262.019700000001],[1650772800,20262.019700000001],[1650859200,20262.019700000001],[1650945600,20262.019700000001],[1651032000,20262.019700000001],[1651118400,20262.019700000001],[1651204800,20262.019700000001],[1651291200,20262.019700000001],[1651377600,20262.019700000001],[1651464000,20262.019700000001],[1651550400,20795.6976],[1651636800,20795.6976],[1651723200,20795.6976],[1651809600,20795.6976],[1651896000,20795.6976],[1651982400,20795.6976],[1652068800,20795.6976],[1652155200,20795.6976],[1652241600,20795.6976],[1652328000,20795.6976],[1652414400,20795.6976],[1652500800,20795.6976],[1652587200,20795.6976],[1652673600,20795.6976],[1652760000,20795.6976],[1652846400,20795.6976],[1652932800,20795.6976],[1653019200,20795.6976],[1653105600,20795.6976],[1653192000,20795.6976],[1653278400,20795.6976],[1653364800,20795.6976],[1653451200,20795.6976],[1653537600,20795.6976],[1653624000,20795.6976],[1653710400,20795.6976],[1653796800,20795.6976],[1653883200,20795.6976],[1653969600,20795.6976],[1654056000,20795.6976],[1654142400,20795.6976],[1654228800,20795.6976],[1654315200,20795.6976],[1654401600,20795.6976],[1654488000,20795.6976],[1654574400,20795.6976],[1654660800,20795.6976],[1654747200,20795.6976],[1654833600,20795.6976],[1654920000,20795.6976],[1655006400,20795.6976],[1655092800,20795.6976],[1655179200,20795.6976],[1655265600,20795.6976],[1655352000,20795.6976],[1655438400,20795.6976],[1655524800,20795.6976],[1655611200,20795.6976],[1655697600,20795.6976],[1655784000,20795.6976],[1655870400,20795.6976],[1655956800,20795.6976],[1656043200,20795.6976],[1656129600,20795.6976],[1656216000,20795.6976],[1656302400,20795.6976],[1656388800,20795.6976],[1656475200,20795.6976],[1656561600,20795.6976],[1656648000,20795.6976],[1656734400,20795.6976],[1656820800,20795.6976],[1656907200,20795.6976],[1656993600,20795.6976],[1657080000,20795.6976],[1657166400,20795.6976],[1657252800,20795.6976],[1657339200,20795.6976],[1657425600,20795.6976],[1657512000,20795.6976],[1657598400,20795.6976],[1657684800,20795.6976],[1657771200,20795.6976],[1657857600,20795.6976],[1657944000,20795.6976],[1658030400,20795.6976],[1658116800,20795.6976],[1658203200,20795.6976],[1658289600,20795.6976],[1658376000,20795.6976],[1658462400,20795.6976],[1658548800,20795.6976],[1658635200,20795.6976],[1658721600,20795.6976],[1658808000,20795.6976],[1658894400,20795.6976],[1658980800,20795.6976],[1659067200,20795.6976],[1659153600,20795.6976],[1659240000,20795.6976],[1659326400,20795.6976],[1659412800,20795.6976],[1659499200,20795.6976],[1659585600,20795.6976],[1659672000,20795.6976],[1659758400,20795.6976],[1659844800,20795.6976],[1659931200,20795.6976],[1660017600,20795.6976],[1660104000,20795.6976],[1660190400,20795.6976],[1660276800,20795.6976],[1660363200,20795.6976],[1660449600,20795.6976],[1660536000,20795.6976],[1660622400,20795.6976],[1660708800,20795.6976],[1660795200,20795.6976],[1660881600,20795.6976],[1660968000,20795.6976],[1661054400,20795.6976],[1661140800,20795.6976],[1661227200,20795.6976],[1661313600,20795.6976],[1661400000,20795.6976],[1661486400,20795.6976],[1661572800,20795.6976],[1661659200,20795.6976],[1661745600,20795.6976],[1661832000,20795.6976],[1661918400,20795.6976],[1662004800,20795.6976],[1662091200,20795.6976],[1662177600,20795.6976],[1662264000,20795.6976],[1662350400,20795.6976],[1662436800,20795.6976],[1662523200,20795.6976],[1662609600,20795.6976],[1662696000,20795.6976],[1662782400,20795.6976],[1662868800,20795.6976],[1662955200,20795.6976],[1663041600,20795.6976],[1663128000,20795.6976],[1663214400,20795.6976],[1663300800,20795.6976],[1663387200,20795.6976],[1663473600,20795.6976],[1663560000,20795.6976],[1663646400,20795.6976],[1663732800,20795.6976],[1663819200,20795.6976],[1663905600,20795.6976],[1663992000,20795.6976],[1664078400,20795.6976],[1664164800,20795.6976],[1664251200,20795.6976],[1664337600,20795.6976],[1664424000,20795.6976],[1664510400,20795.6976],[1664596800,20795.6976],[1664683200,20795.6976],[1664769600,20795.6976],[1664856000,20795.6976],[1664942400,20795.6976],[1665028800,20795.6976],[1665115200,20795.6976],[1665201600,20795.6976],[1665288000,20795.6976],[1665374400,20795.6976],[1665460800,20795.6976],[1665547200,20795.6976],[1665633600,20795.6976],[1665720000,20795.6976],[1665806400,20795.6976],[1665892800,20795.6976],[1665979200,20795.6976],[1666065600,20795.6976],[1666152000,20795.6976],[1666238400,20795.6976],[1666324800,20795.6976],[1666411200,20795.6976],[1666497600,20795.6976],[1666584000,20795.6976],[1666670400,20795.6976],[1666756800,20795.6976],[1666843200,20795.6976],[1666929600,20795.6976],[1667016000,20795.6976],[1667102400,20795.6976],[1667188800,20795.6976],[1667275200,20795.6976],[1667361600,20795.6976],[1667448000,20795.6976],[1667534400,20795.6976],[1667620800,20795.6976],[1667707200,20795.6976],[1667797200,20795.6976],[1667883600,20795.6976],[1667970000,20795.6976],[1668056400,20795.6976],[1668142800,20795.6976],[1668229200,20795.6976],[1668315600,20795.6976],[1668402000,20795.6976],[1668488400,20795.6976],[1668574800,20795.6976],[1668661200,20795.6976],[1668747600,20795.6976],[1668834000,20795.6976],[1668920400,20795.6976],[1669006800,20795.6976],[1669093200,20795.6976],[1669179600,20795.6976],[1669266000,20795.6976],[1669352400,20795.6976],[1669438800,20795.6976],[1669525200,20795.6976],[1669611600,20795.6976],[1669698000,20795.6976],[1669784400,20795.6976],[1669870800,20795.6976],[1669957200,20795.6976],[1670043600,20795.6976],[1670130000,20795.6976],[1670216400,20795.6976],[1670302800,20795.6976],[1670389200,20795.6976],[1670475600,20795.6976],[1670562000,20795.6976],[1670648400,20795.6976],[1670734800,20795.6976],[1670821200,20795.6976],[1670907600,20795.6976],[1670994000,20795.6976],[1671080400,20795.6976],[1671166800,20795.6976],[1671253200,20795.6976],[1671339600,20795.6976],[1671426000,20795.6976],[1671512400,20795.6976],[1671598800,20795.6976],[1671685200,20795.6976],[1671771600,20795.6976],[1671858000,20795.6976],[1671944400,20795.6976],[1672030800,20795.6976],[1672117200,20795.6976],[1672203600,20795.6976],[1672290000,20795.6976],[1672376400,20795.6976],[1672462800,20795.6976],[1672549200,20795.6976],[1672635600,20795.6976],[1672722000,20795.6976],[1672808400,20795.6976],[1672894800,20795.6976],[1672981200,20795.6976],[1673067600,20795.6976],[1673154000,20795.6976],[1673240400,20795.6976],[1673326800,20795.6976],[1673413200,20795.6976],[1673499600,20795.6976],[1673586000,20795.6976],[1673672400,20795.6976],[1673758800,20795.6976],[1673845200,20795.6976],[1673931600,20795.6976],[1674018000,20795.6976],[1674104400,20795.6976],[1674190800,20795.6976],[1674277200,20795.6976],[1674363600,20795.6976],[1674450000,20795.6976],[1674536400,20795.6976],[1674622800,20795.6976],[1674709200,20795.6976],[1674795600,20795.6976],[1674882000,20795.6976],[1674968400,20795.6976],[1675054800,20795.6976],[1675141200,20795.6976],[1675227600,20795.6976],[1675314000,20795.6976],[1675400400,20795.6976],[1675486800,20795.6976],[1675573200,20795.6976],[1675659600,20795.6976],[1675746000,20795.6976],[1675832400,20795.6976],[1675918800,20795.6976],[1676005200,20795.6976],[1676091600,20795.6976],[1676178000,20795.6976],[1676264400,20795.6976],[1676350800,20795.6976],[1676437200,20795.6976],[1676523600,20795.6976],[1676610000,20795.6976],[1676696400,20795.6976],[1676782800,20795.6976],[1676869200,20795.6976],[1676955600,20795.6976],[1677042000,20795.6976],[1677128400,20795.6976],[1677214800,20795.6976],[1677301200,20795.6976],[1677387600,20795.6976],[1677474000,20795.6976],[1677560400,20795.6976],[1677646800,20795.6976],[1677733200,20795.6976],[1677819600,20795.6976],[1677906000,20795.6976],[1677992400,20795.6976],[1678078800,20795.6976],[1678165200,20795.6976],[1678251600,20795.6976],[1678338000,20795.6976],[1678424400,20795.6976],[1678510800,20795.6976],[1678597200,20795.6976],[1678680000,20795.6976],[1678766400,20795.6976],[1678852800,20795.6976],[1678939200,20795.6976],[1679025600,20795.6976],[1679112000,20795.6976],[1679198400,20795.6976],[1679284800,20795.6976],[1679371200,20795.6976],[1679457600,20795.6976],[1679544000,20795.6976],[1679630400,20795.6976],[1679716800,20795.6976],[1679803200,20795.6976],[1679889600,20795.6976],[1679976000,20795.6976],[1680062400,20795.6976],[1680148800,20795.6976],[1680235200,20795.6976],[1680321600,20795.6976],[1680408000,20795.6976],[1680494400,20795.6976],[1680580800,20795.6976],[1680667200,20795.6976],[1680753600,20795.6976],[1680840000,20795.6976],[1680926400,20795.6976],[1681012800,20795.6976],[1681099200,20795.6976],[1681185600,20795.6976],[1681272000,20795.6976],[1681358400,20795.6976],[1681444800,20795.6976],[1681531200,20795.6976],[1681617600,20795.6976],[1681704000,20795.6976],[1681790400,20795.6976],[1681876800,20795.6976],[1681963200,20795.6976],[1682049600,20795.6976],[1682136000,20795.6976],[1682222400,20795.6976],[1682308800,20795.6976],[1682395200,20795.6976],[1682481600,20795.6976],[1682568000,20795.6976],[1682654400,20795.6976],[1682740800,20795.6976],[1682827200,20795.6976],[1682913600,20795.6976],[1683000000,21266.8174],[1683086400,21266.8174],[1683172800,21266.8174],[1683259200,21266.8174],[1683345600,21266.8174],[1683432000,21266.8174],[1683518400,21266.8174],[1683604800,21266.8174],[1683691200,21266.8174],[1683777600,21266.8174],[1683864000,21266.8174],[1683950400,21266.8174],[1684036800,21266.8174],[1684123200,21266.8174],[1684209600,21266.8174],[1684296000,21266.8174],[1684382400,21266.8174],[1684468800,21266.8174],[1684555200,21266.8174],[1684641600,21266.8174],[1684728000,21266.8174],[1684814400,21266.8174],[1684900800,21266.8174],[1684987200,21266.8174],[1685073600,21266.8174],[1685160000,21266.8174],[1685246400,21266.8174],[1685332800,21266.8174],[1685419200,21266.8174],[1685505600,21266.8174],[1685592000,21266.8174],[1685678400,21266.8174],[1685764800,21266.8174],[1685851200,21266.8174],[1685937600,21266.8174],[1686024000,21266.8174],[1686110400,21266.8174],[1686196800,21266.8174],[1686283200,21266.8174],[1686369600,21266.8174],[1686456000,21266.8174],[1686542400,21266.8174],[1686628800,21266.8174],[1686715200,21266.8174],[1686801600,21266.8174],[1686888000,21266.8174],[1686974400,21266.8174],[1687060800,21266.8174],[1687147200,21266.8174],[1687233600,21266.8174],[1687320000,21266.8174],[1687406400,21266.8174],[1687492800,21266.8174],[1687579200,21266.8174],[1687665600,21266.8174],[1687752000,21266.8174],[1687838400,21266.8174],[1687924800,21266.8174],[1688011200,21266.8174],[1688097600,21266.8174],[1688184000,21266.8174],[1688270400,21266.8174],[1688356800,21266.8174],[1688443200,21266.8174],[1688529600,21266.8174],[1688616000,21266.8174],[1688702400,21266.8174],[1688788800,21266.8174],[1688875200,21266.8174],[1688961600,21266.8174],[1689048000,21266.8174],[1689134400,21266.8174],[1689220800,21266.8174],[1689307200,21266.8174],[1689393600,21266.8174],[1689480000,21266.8174],[1689566400,21266.8174],[1689652800,21266.8174],[1689739200,21266.8174],[1689825600,21266.8174],[1689912000,21266.8174],[1689998400,21266.8174],[1690084800,21266.8174],[1690171200,21266.8174],[1690257600,21266.8174],[1690344000,21266.8174],[1690430400,21266.8174],[1690516800,21266.8174],[1690603200,21266.8174],[1690689600,21266.8174],[1690776000,21266.8174],[1690862400,21266.8174],[1690948800,21266.8174],[1691035200,21266.8174],[1691121600,21266.8174],[1691208000,21266.8174],[1691294400,21266.8174],[1691380800,21266.8174],[1691467200,21266.8174],[1691553600,21266.8174],[1691640000,21266.8174],[1691726400,21266.8174],[1691812800,21266.8174],[1691899200,21266.8174],[1691985600,21266.8174],[1692072000,21266.8174],[1692158400,21266.8174],[1692244800,21266.8174],[1692331200,21266.8174],[1692417600,21266.8174],[1692504000,21266.8174],[1692590400,21266.8174],[1692676800,21266.8174],[1692763200,21266.8174],[1692849600,21266.8174],[1692936000,21266.8174],[1693022400,21266.8174],[1693108800,21266.8174],[1693195200,21266.8174],[1693281600,21266.8174],[1693368000,21266.8174],[1693454400,21266.8174],[1693540800,21266.8174],[1693627200,21266.8174],[1693713600,21266.8174],[1693800000,21266.8174],[1693886400,21266.8174],[1693972800,21266.8174],[1694059200,21266.8174],[1694145600,21266.8174],[1694232000,21266.8174],[1694318400,21266.8174],[1694404800,21266.8174],[1694491200,21266.8174],[1694577600,21266.8174],[1694664000,21266.8174],[1694750400,21266.8174],[1694836800,21266.8174],[1694923200,21266.8174],[1695009600,21266.8174],[1695096000,21266.8174],[1695182400,21266.8174],[1695268800,21266.8174],[1695355200,21266.8174],[1695441600,21266.8174],[1695528000,21266.8174],[1695614400,21266.8174],[1695700800,21266.8174],[1695787200,21266.8174],[1695873600,21266.8174],[1695960000,21266.8174],[1696046400,21266.8174],[1696132800,21266.8174],[1696219200,21266.8174],[1696305600,21266.8174],[1696392000,21266.8174],[1696478400,21266.8174],[1696564800,21266.8174],[1696651200,21266.8174],[1696737600,21266.8174],[1696824000,21266.8174],[1696910400,21266.8174],[1696996800,21266.8174],[1697083200,21266.8174],[1697169600,21266.8174],[1697256000,21266.8174],[1697342400,21266.8174],[1697428800,21266.8174],[1697515200,21266.8174],[1697601600,21266.8174],[1697688000,21266.8174],[1697774400,21266.8174],[1697860800,21266.8174],[1697947200,21266.8174],[1698033600,21266.8174],[1698120000,21266.8174],[1698206400,21266.8174],[1698292800,21266.8174],[1698379200,21266.8174],[1698465600,21266.8174],[1698552000,21266.8174],[1698638400,21266.8174],[1698724800,21266.8174],[1698811200,21266.8174],[1698897600,21266.8174],[1698984000,21266.8174],[1699070400,21266.8174],[1699156800,21266.8174],[1699246800,21266.8174],[1699333200,21266.8174],[1699419600,21266.8174],[1699506000,21266.8174],[1699592400,21266.8174],[1699678800,21266.8174],[1699765200,21266.8174],[1699851600,21266.8174],[1699938000,21266.8174],[1700024400,21266.8174],[1700110800,21266.8174],[1700197200,21266.8174],[1700283600,21266.8174],[1700370000,21266.8174],[1700456400,21266.8174],[1700542800,21266.8174],[1700629200,21266.8174],[1700715600,21266.8174],[1700802000,21266.8174],[1700888400,21266.8174],[1700974800,21266.8174],[1701061200,21266.8174],[1701147600,21266.8174],[1701234000,21266.8174],[1701320400,21266.8174],[1701406800,21266.8174],[1701493200,21266.8174],[1701579600,21266.8174],[1701666000,21266.8174],[1701752400,21266.8174],[1701838800,21266.8174],[1701925200,21266.8174],[1702011600,21266.8174],[1702098000,21266.8174],[1702184400,21266.8174],[1702270800,21266.8174],[1702357200,21266.8174],[1702443600,21266.8174],[1702530000,21266.8174],[1702616400,21266.8174],[1702702800,21266.8174],[1702789200,21266.8174],[1702875600,21266.8174],[1702962000,21266.8174],[1703048400,21266.8174],[1703134800,21266.8174],[1703221200,21266.8174],[1703307600,21266.8174],[1703394000,21266.8174],[1703480400,21266.8174],[1703566800,21266.8174],[1703653200,21266.8174],[1703739600,21266.8174],[1703826000,21266.8174],[1703912400,21266.8174],[1703998800,21266.8174],[1704085200,21266.8174],[1704171600,21266.8174],[1704258000,21266.8174],[1704344400,21266.8174],[1704430800,21266.8174],[1704517200,21266.8174],[1704603600,21266.8174],[1704690000,21266.8174],[1704776400,21266.8174],[1704862800,21266.8174],[1704949200,21266.8174],[1705035600,21266.8174],[1705122000,21266.8174],[1705208400,21266.8174],[1705294800,21266.8174],[1705381200,21266.8174],[1705467600,21266.8174],[1705554000,21266.8174],[1705640400,21266.8174],[1705726800,21266.8174],[1705813200,21266.8174],[1705899600,21266.8174],[1705986000,21266.8174],[1706072400,21266.8174],[1706158800,21266.8174],[1706245200,21266.8174],[1706331600,21266.8174],[1706418000,21266.8174],[1706504400,21266.8174],[1706590800,21266.8174],[1706677200,21266.8174],[1706763600,21266.8174],[1706850000,21266.8174],[1706936400,21266.8174],[1707022800,21266.8174],[1707109200,21266.8174],[1707195600,21266.8174],[1707282000,21266.8174],[1707368400,21266.8174],[1707454800,21266.8174],[1707541200,21266.8174],[1707627600,21266.8174],[1707714000,21266.8174],[1707800400,21266.8174],[1707886800,21266.8174],[1707973200,21266.8174],[1708059600,21266.8174],[1708146000,21266.8174],[1708232400,21266.8174],[1708318800,21266.8174],[1708405200,21266.8174],[1708491600,21266.8174],[1708578000,21266.8174],[1708664400,21266.8174],[1708750800,21266.8174],[1708837200,21266.8174],[1708923600,21266.8174],[1709010000,21266.8174],[1709096400,21266.8174],[1709182800,21266.8174],[1709269200,21266.8174],[1709355600,21266.8174],[1709442000,21266.8174],[1709528400,21266.8174],[1709614800,21266.8174],[1709701200,21266.8174],[1709787600,21266.8174],[1709874000,21266.8174],[1709960400,21266.8174],[1710046800,21266.8174],[1710129600,21266.8174],[1710216000,21266.8174],[1710302400,21266.8174],[1710388800,21266.8174],[1710475200,21266.8174],[1710561600,21266.8174],[1710648000,21266.8174],[1710734400,21266.8174],[1710820800,21266.8174],[1710907200,21266.8174],[1710993600,21266.8174],[1711080000,21266.8174],[1711166400,21266.8174],[1711252800,21266.8174],[1711339200,21266.8174],[1711425600,21266.8174],[1711512000,21266.8174],[1711598400,21266.8174],[1711684800,21266.8174],[1711771200,21266.8174],[1711857600,21266.8174],[1711944000,21266.8174],[1712030400,21266.8174],[1712116800,21266.8174],[1712203200,21266.8174],[1712289600,21266.8174],[1712376000,21266.8174],[1712462400,21266.8174],[1712548800,21266.8174],[1712635200,21266.8174],[1712721600,21266.8174],[1712808000,21266.8174],[1712894400,21266.8174],[1712980800,21266.8174],[1713067200,21266.8174],[1713153600,21266.8174],[1713240000,21266.8174],[1713326400,21266.8174],[1713412800,21266.8174],[1713499200,21266.8174],[1713585600,21266.8174],[1713672000,21266.8174],[1713758400,21266.8174],[1713844800,21266.8174],[1713931200,21266.8174],[1714017600,21266.8174],[1714104000,21266.8174],[1714190400,21266.8174],[1714276800,21266.8174],[1714363200,21266.8174],[1714449600,21266.8174],[1714536000,21266.8174],[1714622400,24476.277300000002],[1714708800,24476.277300000002],[1714795200,24476.277300000002],[1714881600,24476.277300000002],[1714968000,24476.277300000002],[1715054400,24476.277300000002],[1715140800,24476.277300000002],[1715227200,24476.277300000002],[1715313600,24476.277300000002],[1715400000,24476.277300000002],[1715486400,24476.277300000002],[1715572800,24476.277300000002],[1715659200,24476.277300000002],[1715745600,24476.277300000002],[1715832000,24476.277300000002],[1715918400,24476.277300000002],[1716004800,24476.277300000002],[1716091200,24476.277300000002],[1716177600,24476.277300000002],[1716264000,24476.277300000002],[1716350400,24476.277300000002],[1716436800,24476.277300000002],[1716523200,24476.277300000002],[1716609600,24476.277300000002],[1716696000,24476.277300000002],[1716782400,24476.277300000002],[1716868800,24476.277300000002],[1716955200,24476.277300000002],[1717041600,24476.277300000002],[1717128000,24476.277300000002],[1717214400,24476.277300000002],[1717300800,24476.277300000002],[1717387200,24476.277300000002],[1717473600,24476.277300000002],[1717560000,24476.277300000002],[1717646400,24476.277300000002],[1717732800,24476.277300000002],[1717819200,24476.277300000002],[1717905600,24476.277300000002],[1717992000,24476.277300000002],[1718078400,24476.277300000002],[1718164800,24476.277300000002],[1718251200,24476.277300000002],[1718337600,24476.277300000002],[1718424000,24476.277300000002],[1718510400,24476.277300000002],[1718596800,24476.277300000002],[1718683200,24476.277300000002],[1718769600,24476.277300000002],[1718856000,24476.277300000002],[1718942400,24476.277300000002],[1719028800,24476.277300000002],[1719115200,24476.277300000002],[1719201600,24476.277300000002],[1719288000,24476.277300000002],[1719374400,24476.277300000002],[1719460800,24476.277300000002],[1719547200,24476.277300000002],[1719633600,24476.277300000002],[1719720000,24476.277300000002],[1719806400,24476.277300000002],[1719892800,24476.277300000002],[1719979200,24476.277300000002],[1720065600,24476.277300000002],[1720152000,24476.277300000002],[1720238400,24476.277300000002],[1720324800,24476.277300000002],[1720411200,24476.277300000002],[1720497600,24476.277300000002],[1720584000,24476.277300000002],[1720670400,24476.277300000002],[1720756800,24476.277300000002],[1720843200,24476.277300000002],[1720929600,24476.277300000002],[1721016000,24476.277300000002],[1721102400,24476.277300000002],[1721188800,24476.277300000002],[1721275200,24476.277300000002],[1721361600,24476.277300000002],[1721448000,24476.277300000002],[1721534400,24476.277300000002],[1721620800,24476.277300000002],[1721707200,24476.277300000002],[1721793600,24476.277300000002],[1721880000,24476.277300000002],[1721966400,24476.277300000002],[1722052800,24476.277300000002],[1722139200,24476.277300000002],[1722225600,24476.277300000002],[1722312000,24476.277300000002],[1722398400,24476.277300000002],[1722484800,24476.277300000002],[1722571200,24476.277300000002],[1722657600,24476.277300000002],[1722744000,24476.277300000002],[1722830400,24476.277300000002],[1722916800,24476.277300000002],[1723003200,24476.277300000002],[1723089600,24476.277300000002],[1723176000,24476.277300000002],[1723262400,24476.277300000002],[1723348800,24476.277300000002],[1723435200,24476.277300000002],[1723521600,24476.277300000002],[1723608000,24476.277300000002],[1723694400,24476.277300000002],[1723780800,24476.277300000002],[1723867200,24476.277300000002],[1723953600,24476.277300000002],[1724040000,24476.277300000002],[1724126400,24476.277300000002],[1724212800,24476.277300000002],[1724299200,24476.277300000002],[1724385600,24476.277300000002],[1724472000,24476.277300000002],[1724558400,24476.277300000002],[1724644800,24476.277300000002],[1724731200,24476.277300000002],[1724817600,24476.277300000002],[1724904000,24476.277300000002],[1724990400,24476.277300000002],[1725076800,24476.277300000002],[1725163200,24476.277300000002],[1725249600,24476.277300000002],[1725336000,24476.277300000002],[1725422400,24476.277300000002],[1725508800,24476.277300000002],[1725595200,24476.277300000002],[1725681600,24476.277300000002],[1725768000,24476.277300000002],[1725854400,24476.277300000002],[1725940800,24476.277300000002],[1726027200,24476.277300000002],[1726113600,24476.277300000002],[1726200000,24476.277300000002],[1726286400,24476.277300000002],[1726372800,24476.277300000002],[1726459200,24476.277300000002],[1726545600,24476.277300000002],[1726632000,24476.277300000002],[1726718400,24476.277300000002],[1726804800,24476.277300000002],[1726891200,24476.277300000002],[1726977600,24476.277300000002],[1727064000,24476.277300000002],[1727150400,24476.277300000002],[1727236800,24476.277300000002],[1727323200,24476.277300000002],[1727409600,24476.277300000002],[1727496000,24476.277300000002],[1727582400,24476.277300000002],[1727668800,24476.277300000002],[1727755200,24476.277300000002],[1727841600,24476.277300000002],[1727928000,24476.277300000002],[1728014400,24476.277300000002],[1728100800,24476.277300000002],[1728187200,24476.277300000002],[1728273600,24476.277300000002],[1728360000,24476.277300000002],[1728446400,24476.277300000002],[1728532800,24476.277300000002],[1728619200,24476.277300000002],[1728705600,24476.277300000002],[1728792000,24476.277300000002],[1728878400,24476.277300000002],[1728964800,24476.277300000002],[1729051200,24476.277300000002],[1729137600,24476.277300000002],[1729224000,24476.277300000002],[1729310400,24476.277300000002],[1729396800,24476.277300000002],[1729483200,24476.277300000002],[1729569600,24476.277300000002],[1729656000,24476.277300000002],[1729742400,24476.277300000002],[1729828800,24476.277300000002],[1729915200,24476.277300000002],[1730001600,24476.277300000002],[1730088000,24476.277300000002],[1730174400,24476.277300000002],[1730260800,24476.277300000002],[1730347200,24476.277300000002],[1730433600,24476.277300000002],[1730520000,24476.277300000002],[1730606400,24476.277300000002],[1730696400,24476.277300000002],[1730782800,24476.277300000002],[1730869200,24476.277300000002],[1730955600,24476.277300000002],[1731042000,24476.277300000002],[1731128400,24476.277300000002],[1731214800,24476.277300000002],[1731301200,24476.277300000002],[1731387600,24476.277300000002],[1731474000,24476.277300000002],[1731560400,24476.277300000002],[1731646800,24476.277300000002],[1731733200,24476.277300000002],[1731819600,24476.277300000002],[1731906000,24476.277300000002],[1731992400,24476.277300000002],[1732078800,24476.277300000002],[1732165200,24476.277300000002],[1732251600,24476.277300000002],[1732338000,24476.277300000002],[1732424400,24476.277300000002],[1732510800,24476.277300000002],[1732597200,24476.277300000002],[1732683600,24476.277300000002],[1732770000,24476.277300000002],[1732856400,24476.277300000002],[1732942800,24476.277300000002],[1733029200,24476.277300000002],[1733115600,24476.277300000002],[1733202000,24476.277300000002],[1733288400,24476.277300000002],[1733374800,24476.277300000002],[1733461200,24476.277300000002],[1733547600,24476.277300000002],[1733634000,24476.277300000002],[1733720400,24476.277300000002],[1733806800,24476.277300000002],[1733893200,24476.277300000002],[1733979600,24476.277300000002],[1734066000,24476.277300000002],[1734152400,24476.277300000002],[1734238800,24476.277300000002],[1734325200,24476.277300000002],[1734411600,24476.277300000002],[1734498000,24476.277300000002],[1734584400,24476.277300000002],[1734670800,24476.277300000002],[1734757200,24476.277300000002],[1734843600,24476.277300000002],[1734930000,24476.277300000002],[1735016400,24476.277300000002],[1735102800,24476.277300000002],[1735189200,24476.277300000002],[1735275600,24476.277300000002],[1735362000,24476.277300000002],[1735448400,24476.277300000002],[1735534800,24476.277300000002],[1735621200,24476.277300000002],[1735707600,24476.277300000002],[1735794000,24476.277300000002],[1735880400,24476.277300000002],[1735966800,24476.277300000002],[1736053200,24476.277300000002],[1736139600,24476.277300000002],[1736226000,24476.277300000002],[1736312400,24476.277300000002],[1736398800,24476.277300000002],[1736485200,24476.277300000002],[1736571600,24476.277300000002],[1736658000,24476.277300000002],[1736744400,24476.277300000002],[1736830800,24476.277300000002],[1736917200,24476.277300000002],[1737003600,24476.277300000002],[1737090000,24476.277300000002],[1737176400,24476.277300000002],[1737262800,24476.277300000002],[1737349200,24476.277300000002],[1737435600,24476.277300000002],[1737522000,24476.277300000002],[1737608400,24476.277300000002],[1737694800,24476.277300000002],[1737781200,24476.277300000002],[1737867600,24476.277300000002],[1737954000,24476.277300000002],[1738040400,24476.277300000002],[1738126800,24476.277300000002],[1738213200,24476.277300000002],[1738299600,24476.277300000002],[1738386000,24476.277300000002],[1738472400,24476.277300000002],[1738558800,24476.277300000002],[1738645200,24476.277300000002],[1738731600,24476.277300000002],[1738818000,24476.277300000002],[1738904400,24476.277300000002],[1738990800,24476.277300000002],[1739077200,24476.277300000002],[1739163600,24476.277300000002],[1739250000,24476.277300000002],[1739336400,24476.277300000002],[1739422800,24476.277300000002],[1739509200,24476.277300000002],[1739595600,24476.277300000002],[1739682000,24476.277300000002],[1739768400,24476.277300000002],[1739854800,24476.277300000002],[1739941200,24476.277300000002],[1740027600,24476.277300000002],[1740114000,24476.277300000002],[1740200400,24476.277300000002],[1740286800,24476.277300000002],[1740373200,24476.277300000002],[1740459600,24476.277300000002],[1740546000,24476.277300000002],[1740632400,24476.277300000002],[1740718800,24476.277300000002],[1740805200,24476.277300000002],[1740891600,24476.277300000002],[1740978000,24476.277300000002],[1741064400,24476.277300000002],[1741150800,24476.277300000002],[1741237200,24476.277300000002],[1741323600,24476.277300000002],[1741410000,24476.277300000002],[1741496400,24476.277300000002],[1741579200,24476.277300000002],[1741665600,24476.277300000002],[1741752000,24476.277300000002],[1741838400,24476.277300000002],[1741924800,24476.277300000002],[1742011200,24476.277300000002],[1742097600,24476.277300000002],[1742184000,24476.277300000002],[1742270400,24476.277300000002],[1742356800,24476.277300000002],[1742443200,24476.277300000002],[1742529600,24476.277300000002],[1742616000,24476.277300000002],[1742702400,24476.277300000002],[1742788800,24476.277300000002],[1742875200,24476.277300000002],[1742961600,24476.277300000002],[1743048000,24476.277300000002],[1743134400,24476.277300000002],[1743220800,24476.277300000002],[1743307200,24476.277300000002],[1743393600,24476.277300000002],[1743480000,24476.277300000002],[1743566400,24476.277300000002],[1743652800,24476.277300000002],[1743739200,24476.277300000002],[1743825600,24476.277300000002],[1743912000,24476.277300000002],[1743998400,24476.277300000002],[1744084800,24476.277300000002],[1744171200,24476.277300000002],[1744257600,24476.277300000002],[1744344000,24476.277300000002],[1744430400,24476.277300000002],[1744516800,24476.277300000002],[1744603200,24476.277300000002],[1744689600,24476.277300000002],[1744776000,24476.277300000002],[1744862400,24476.277300000002],[1744948800,24476.277300000002],[1745035200,24476.277300000002],[1745121600,24476.277300000002],[1745208000,24476.277300000002],[1745294400,24476.277300000002],[1745380800,24476.277300000002],[1745467200,24476.277300000002],[1745553600,24476.277300000002],[1745640000,24476.277300000002],[1745726400,24476.277300000002],[1745812800,24476.277300000002],[1745899200,24476.277300000002],[1745985600,24476.277300000002],[1746072000,24476.277300000002],[1746158400,24564.301899999999],[1746244800,24564.301899999999],[1746331200,24564.301899999999],[1746417600,24564.301899999999],[1746504000,24564.301899999999],[1746590400,24564.301899999999],[1746676800,24564.301899999999],[1746763200,24564.301899999999],[1746849600,24564.301899999999],[1746936000,24564.301899999999],[1747022400,24564.301899999999],[1747108800,24564.301899999999],[1747195200,24564.301899999999],[1747281600,24564.301899999999],[1747368000,24564.301899999999],[1747454400,24564.301899999999],[1747540800,24564.301899999999],[1747627200,24564.301899999999],[1747713600,24564.301899999999],[1747800000,24564.301899999999],[1747886400,24564.301899999999],[1747972800,24564.301899999999],[1748059200,24564.301899999999],[1748145600,24564.301899999999],[1748232000,24564.301899999999],[1748318400,24564.301899999999],[1748404800,24564.301899999999],[1748491200,24564.301899999999],[1748577600,24564.301899999999],[1748664000,24564.301899999999],[1748750400,24564.301899999999],[1748836800,24564.301899999999],[1748923200,24564.301899999999],[1749009600,24564.301899999999],[1749096000,24564.301899999999],[1749182400,24564.301899999999],[1749268800,24564.301899999999],[1749355200,24564.301899999999],[1749441600,24564.301899999999],[1749528000,24564.301899999999],[1749614400,24564.301899999999],[1749700800,24564.301899999999],[1749787200,24564.301899999999],[1749873600,24564.301899999999],[1749960000,24564.301899999999],[1750046400,24564.301899999999],[1750132800,24564.301899999999],[1750219200,24564.301899999999],[1750305600,24564.301899999999],[1750392000,24564.301899999999],[1750478400,24564.301899999999],[1750564800,24564.301899999999],[1750651200,24564.301899999999],[1750737600,24564.301899999999],[1750824000,24564.301899999999],[1750910400,24564.301899999999],[1750996800,24564.301899999999],[1751083200,24564.301899999999],[1751169600,24564.301899999999],[1751256000,24564.301899999999],[1751342400,24564.301899999999],[1751428800,24564.301899999999],[1751515200,24564.301899999999],[1751601600,24564.301899999999],[1751688000,24564.301899999999],[1751774400,24564.301899999999],[1751860800,24564.301899999999],[1751947200,24564.301899999999],[1752033600,24564.301899999999],[1752120000,24564.301899999999],[1752206400,24564.301899999999],[1752292800,24564.301899999999],[1752379200,24564.301899999999],[1752465600,24564.301899999999],[1752552000,24564.301899999999],[1752638400,24564.301899999999],[1752724800,24564.301899999999],[1752811200,24564.301899999999],[1752897600,24564.301899999999],[1752984000,24564.301899999999],[1753070400,24564.301899999999],[1753156800,24564.301899999999],[1753243200,24564.301899999999],[1753329600,24564.301899999999],[1753416000,24564.301899999999],[1753502400,24564.301899999999],[1753588800,24564.301899999999],[1753675200,24564.301899999999],[1753761600,24564.301899999999],[1753848000,24564.301899999999],[1753934400,24564.301899999999],[1754020800,24564.301899999999],[1754107200,24564.301899999999],[1754193600,24564.301899999999],[1754280000,24564.301899999999],[1754366400,24564.301899999999],[1754452800,24564.301899999999],[1754539200,24564.301899999999],[1754625600,24564.301899999999],[1754712000,24564.301899999999],[1754798400,24564.301899999999],[1754884800,24564.301899999999],[1754971200,24564.301899999999],[1755057600,24564.301899999999],[1755144000,24564.301899999999],[1755230400,24564.301899999999],[1755316800,24564.301899999999],[1755403200,24564.301899999999],[1755489600,24564.301899999999],[1755576000,24564.301899999999],[1755662400,24564.301899999999],[1755748800,24564.301899999999],[1755835200,24564.301899999999],[1755921600,24564.301899999999],[1756008000,24564.301899999999],[1756094400,24564.301899999999],[1756180800,24564.301899999999],[1756267200,24564.301899999999],[1756353600,24564.301899999999],[1756440000,24564.301899999999],[1756526400,24564.301899999999],[1756612800,24564.301899999999],[1756699200,24564.301899999999],[1756785600,24564.301899999999],[1756872000,24564.301899999999],[1756958400,24564.301899999999],[1757044800,24564.301899999999],[1757131200,24564.301899999999],[1757217600,24564.301899999999],[1757304000,24564.301899999999],[1757390400,24564.301899999999],[1757476800,24564.301899999999],[1757563200,24564.301899999999],[1757649600,24564.301899999999],[1757736000,24564.301899999999],[1757822400,24564.301899999999],[1757908800,24564.301899999999],[1757995200,24564.301899999999],[1758081600,24564.301899999999],[1758168000,24564.301899999999],[1758254400,24564.301899999999],[1758340800,24564.301899999999],[1758427200,24564.301899999999],[1758513600,24564.301899999999],[1758600000,24564.301899999999],[1758686400,24564.301899999999],[1758772800,24564.301899999999],[1758859200,24564.301899999999],[1758945600,24564.301899999999],[1759032000,24564.301899999999],[1759118400,24564.301899999999],[1759204800,24564.301899999999],[1759291200,24564.301899999999],[1759377600,24564.301899999999],[1759464000,24564.301899999999],[1759550400,24564.301899999999],[1759636800,24564.301899999999],[1759723200,24564.301899999999],[1759809600,24564.301899999999],[1759896000,24564.301899999999],[1759982400,24564.301899999999],[1760068800,24564.301899999999],[1760155200,24564.301899999999],[1760241600,24564.301899999999],[1760328000,24564.301899999999],[1760414400,24564.301899999999],[1760500800,24564.301899999999],[1760587200,24564.301899999999],[1760673600,24564.301899999999],[1760760000,24564.301899999999],[1760846400,24564.301899999999],[1760932800,24564.301899999999],[1761019200,24564.301899999999],[1761105600,24564.301899999999],[1761192000,24564.301899999999],[1761278400,24564.301899999999],[1761364800,24564.301899999999],[1761451200,24564.301899999999],[1761537600,24564.301899999999],[1761624000,24564.301899999999],[1761710400,24564.301899999999],[1761796800,24564.301899999999],[1761883200,24564.301899999999],[1761969600,24564.301899999999],[1762056000,24564.301899999999],[1762146000,24564.301899999999],[1762232400,24564.301899999999],[1762318800,24564.301899999999],[1762405200,24564.301899999999],[1762491600,24564.301899999999],[1762578000,24564.301899999999],[1762664400,24564.301899999999],[1762750800,24564.301899999999],[1762837200,24564.301899999999],[1762923600,24564.301899999999],[1763010000,24564.301899999999],[1763096400,24564.301899999999],[1763182800,24564.301899999999],[1763269200,24564.301899999999],[1763355600,24564.301899999999],[1763442000,24564.301899999999],[1763528400,24564.301899999999],[1763614800,24564.301899999999],[1763701200,24564.301899999999],[1763787600,24564.301899999999],[1763874000,24564.301899999999],[1763960400,24564.301899999999],[1764046800,24564.301899999999],[1764133200,24564.301899999999],[1764219600,24564.301899999999],[1764306000,24564.301899999999],[1764392400,24564.301899999999],[1764478800,24564.301899999999],[1764565200,24564.301899999999],[1764651600,24564.301899999999],[1764738000,24564.301899999999],[1764824400,24564.301899999999],[1764910800,24564.301899999999],[1764997200,24564.301899999999],[1765083600,24564.301899999999],[1765170000,24564.301899999999],[1765256400,24564.301899999999],[1765342800,24564.301899999999],[1765429200,24564.301899999999],[1765515600,24564.301899999999],[1765602000,24564.301899999999],[1765688400,24564.301899999999],[1765774800,24564.301899999999],[1765861200,24564.301899999999],[1765947600,24564.301899999999],[1766034000,24564.301899999999],[1766120400,24564.301899999999],[1766206800,24564.301899999999],[1766293200,24564.301899999999],[1766379600,24564.301899999999],[1766466000,24564.301899999999],[1766552400,24564.301899999999],[1766638800,24564.301899999999],[1766725200,24564.301899999999],[1766811600,24564.301899999999],[1766898000,24564.301899999999],[1766984400,24564.301899999999],[1767070800,24564.301899999999],[1767157200,24564.301899999999],[1767243600,24564.301899999999],[1767330000,24564.301899999999],[1767416400,24564.301899999999],[1767502800,24564.301899999999],[1767589200,24564.301899999999],[1767675600,24564.301899999999],[1767762000,24564.301899999999],[1767848400,24564.301899999999],[1767934800,24564.301899999999],[1768021200,24564.301899999999],[1768107600,24564.301899999999],[1768194000,24564.301899999999],[1768280400,24564.301899999999],[1768366800,24564.301899999999],[1768453200,24564.301899999999],[1768539600,24564.301899999999],[1768626000,24564.301899999999],[1768712400,24564.301899999999],[1768798800,24564.301899999999],[1768885200,24564.301899999999],[1768971600,24564.301899999999],[1769058000,24564.301899999999],[1769144400,24564.301899999999],[1769230800,24564.301899999999],[1769317200,24564.301899999999],[1769403600,24564.301899999999],[1769490000,24564.301899999999],[1769576400,24564.301899999999],[1769662800,24564.301899999999],[1769749200,24564.301899999999],[1769835600,24564.301899999999],[1769922000,24564.301899999999],[1770008400,24564.301899999999],[1770094800,24564.301899999999],[1770181200,24564.301899999999],[1770267600,24564.301899999999],[1770354000,24564.301899999999],[1770440400,24564.301899999999],[1770526800,24564.301899999999],[1770613200,24564.301899999999],[1770699600,24564.301899999999],[1770786000,24564.301899999999],[1770872400,24564.301899999999],[1770958800,24564.301899999999],[1771045200,24564.301899999999],[1771131600,24564.301899999999],[1771218000,24564.301899999999],[1771304400,24564.301899999999],[1771390800,24564.301899999999],[1771477200,24564.301899999999],[1771563600,24564.301899999999],[1771650000,24564.301899999999],[1771736400,24564.301899999999],[1771822800,24564.301899999999],[1771909200,24564.301899999999],[1771995600,24564.301899999999],[1772082000,24564.301899999999],[1772168400,24564.301899999999],[1772254800,24564.301899999999],[1772341200,24564.301899999999],[1772427600,24564.301899999999],[1772514000,24564.301899999999],[1772600400,24564.301899999999],[1772686800,24564.301899999999],[1772773200,24564.301899999999],[1772859600,24564.301899999999],[1772946000,24564.301899999999],[1773028800,24564.301899999999],[1773115200,24564.301899999999],[1773201600,24564.301899999999],[1773288000,24564.301899999999],[1773374400,24564.301899999999],[1773460800,24564.301899999999],[1773547200,24564.301899999999],[1773633600,24564.301899999999],[1773720000,24564.301899999999],[1773806400,24564.301899999999],[1773892800,24564.301899999999],[1773979200,24564.301899999999],[1774065600,24564.301899999999],[1774152000,24564.301899999999],[1774238400,24564.301899999999],[1774324800,24564.301899999999],[1774411200,24564.301899999999],[1774497600,24564.301899999999],[1774584000,24564.301899999999],[1774670400,24564.301899999999],[1774756800,24564.301899999999],[1774843200,24564.301899999999],[1774929600,24564.301899999999],[1775016000,24564.301899999999],[1775102400,24564.301899999999],[1775188800,24564.301899999999],[1775275200,24564.301899999999],[1775361600,24564.301899999999],[1775448000,24564.301899999999],[1775534400,24564.301899999999],[1775620800,24564.301899999999],[1775707200,24564.301899999999],[1775793600,24564.301899999999],[1775880000,24564.301899999999],[1775966400,24564.301899999999],[1776052800,24564.301899999999],[1776139200,24564.301899999999],[1776225600,24564.301899999999],[1776312000,24564.301899999999],[1776398400,24564.301899999999],[1776484800,24564.301899999999],[1776571200,24564.301899999999],[1776657600,24564.301899999999],[1776744000,24564.301899999999],[1776830400,24564.301899999999],[1776916800,24564.301899999999],[1777003200,24564.301899999999],[1777089600,24564.301899999999],[1777176000,24564.301899999999],[1777262400,24564.301899999999],[1777348800,24564.301899999999],[1777435200,24564.301899999999],[1777521600,24564.301899999999],[1777608000,24564.301899999999],[1777694400,27440.007799999999],[1777780800,27440.007799999999],[1777867200,27440.007799999999],[1777953600,27440.007799999999],[1778040000,27440.007799999999],[1778126400,27440.007799999999],[1778212800,27440.007799999999],[1778299200,27440.007799999999],[1778385600,27440.007799999999],[1778472000,27440.007799999999],[1778558400,27440.007799999999],[1778644800,27440.007799999999],[1778731200,27440.007799999999],[1778817600,27440.007799999999],[1778904000,27440.007799999999],[1778990400,27440.007799999999],[1779076800,27440.007799999999],[1779163200,27440.007799999999],[1779249600,27440.007799999999],[1779336000,27440.007799999999],[1779422400,27440.007799999999],[1779508800,27440.007799999999],[1779595200,27440.007799999999],[1779681600,27440.007799999999],[1779768000,27440.007799999999],[1779854400,27440.007799999999],[1779940800,27440.007799999999],[1780027200,27440.007799999999],[1780113600,27440.007799999999],[1780200000,27440.007799999999],[1780286400,27440.007799999999],[1780372800,27440.007799999999],[1780459200,27440.007799999999],[1780545600,27440.007799999999],[1780632000,27440.007799999999],[1780718400,27440.007799999999],[1780804800,27440.007799999999],[1780891200,27440.007799999999],[1780977600,27440.007799999999],[1781064000,27440.007799999999],[1781150400,27440.007799999999],[1781236800,27440.007799999999],[1781323200,27440.007799999999],[1781409600,27440.007799999999],[1781496000,27440.007799999999],[1781582400,27440.007799999999],[1781668800,27440.007799999999],[1781755200,27440.007799999999],[1781841600,27440.007799999999],[1781928000,27440.007799999999],[1782014400,27440.007799999999],[1782100800,27440.007799999999],[1782187200,27440.007799999999],[1782273600,27440.007799999999],[1782360000,27440.007799999999],[1782446400,27440.007799999999],[1782532800,27440.007799999999],[1782619200,27440.007799999999],[1782705600,27440.007799999999],[1782792000,27440.007799999999],[1782878400,27440.007799999999],[1782964800,27440.007799999999],[1783051200,27440.007799999999],[1783137600,27440.007799999999],[1783224000,27440.007799999999],[1783310400,27440.007799999999],[1783396800,27440.007799999999],[1783483200,27440.007799999999],[1783569600,27440.007799999999],[1783656000,27440.007799999999],[1783742400,27440.007799999999],[1783828800,27440.007799999999],[1783915200,27440.007799999999],[1784001600,27440.007799999999],[1784088000,27440.007799999999],[1784174400,27440.007799999999],[1784260800,27440.007799999999],[1784347200,27440.007799999999],[1784433600,27440.007799999999],[1784520000,27440.007799999999],[1784606400,27440.007799999999],[1784692800,27440.007799999999],[1784779200,27440.007799999999],[1784865600,27440.007799999999],[1784952000,27440.007799999999],[1785038400,27440.007799999999],[1785124800,27440.007799999999],[1785211200,27440.007799999999],[1785297600,27440.007799999999],[1785384000,27440.007799999999],[1785470400,27440.007799999999],[1785556800,27440.007799999999],[1785643200,27440.007799999999],[1785729600,27440.007799999999],[1785816000,27440.007799999999],[1785902400,27440.007799999999],[1785988800,27440.007799999999],[1786075200,27440.007799999999],[1786161600,27440.007799999999],[1786248000,27440.007799999999],[1786334400,27440.007799999999],[1786420800,27440.007799999999],[1786507200,27440.007799999999],[1786593600,27440.007799999999],[1786680000,27440.007799999999],[1786766400,27440.007799999999],[1786852800,27440.007799999999],[1786939200,27440.007799999999],[1787025600,27440.007799999999],[1787112000,27440.007799999999],[1787198400,27440.007799999999],[1787284800,27440.007799999999],[1787371200,27440.007799999999],[1787457600,27440.007799999999],[1787544000,27440.007799999999],[1787630400,27440.007799999999],[1787716800,27440.007799999999],[1787803200,27440.007799999999],[1787889600,27440.007799999999],[1787976000,27440.007799999999],[1788062400,27440.007799999999],[1788148800,27440.007799999999],[1788235200,27440.007799999999],[1788321600,27440.007799999999],[1788408000,27440.007799999999]],"color":"","scatterMarkerSymbol":"none"},"ISIS":{"name":"ISIS","unit":"$","index":0,"seriesType":7,"values":[[1367553600,11644.08],[1367640000,11644.08],[1367726400,11644.08],[1367812800,11644.08],[1367899200,11644.08],[1367985600,11644.08],[1368072000,11644.08],[1368158400,11644.08],[1368244800,11644.08],[1368331200,11644.08],[1368417600,11644.08],[1368504000,11644.08],[1368590400,11644.08],[1368676800,11644.08],[1368763200,11644.08],[1368849600,11644.08],[1368936000,11644.08],[1369022400,11644.08],[1369108800,11644.08],[1369195200,11644.08],[1369281600,11644.08],[1369368000,11644.08],[1369454400,11644.08],[1369540800,11644.08],[1369627200,11644.08],[1369713600,11644.08],[1369800000,11644.08],[1369886400,11644.08],[1369972800,11644.08],[1370059200,11644.08],[1370145600,11644.08],[1370232000,11644.08],[1370318400,11644.08],[1370404800,11644.08],[1370491200,11644.08],[1370577600,11644.08],[1370664000,11644.08],[1370750400,11644.08],[1370836800,11644.08],[1370923200,11644.08],[1371009600,11644.08],[1371096000,11644.08],[1371182400,11644.08],[1371268800,11644.08],[1371355200,11644.08],[1371441600,11644.08],[1371528000,11644.08],[1371614400,11644.08],[1371700800,11644.08],[1371787200,11644.08],[1371873600,11644.08],[1371960000,11644.08],[1372046400,11644.08],[1372132800,11644.08],[1372219200,11644.08],[1372305600,11644.08],[1372392000,11644.08],[1372478400,11644.08],[1372564800,11644.08],[1372651200,11644.08],[1372737600,11644.08],[1372824000,11644.08],[1372910400,11644.08],[1372996800,11644.08],[1373083200,11644.08],[1373169600,11644.08],[1373256000,11644.08],[1373342400,11644.08],[1373428800,11644.08],[1373515200,11644.08],[1373601600,11644.08],[1373688000,11644.08],[1373774400,11644.08],[1373860800,11644.08],[1373947200,11644.08],[1374033600,11644.08],[1374120000,11644.08],[1374206400,11644.08],[1374292800,11644.08],[1374379200,11644.08],[1374465600,11644.08],[1374552000,11644.08],[1374638400,11644.08],[1374724800,11644.08],[1374811200,11644.08],[1374897600,11644.08],[1374984000,11644.08],[1375070400,11644.08],[1375156800,11644.08],[1375243200,11644.08],[1375329600,11644.08],[1375416000,11644.08],[1375502400,11644.08],[1375588800,11644.08],[1375675200,11644.08],[1375761600,11644.08],[1375848000,11644.08],[1375934400,11644.08],[1376020800,11644.08],[1376107200,11644.08],[1376193600,11644.08],[1376280000,11644.08],[1376366400,11644.08],[1376452800,11644.08],[1376539200,11644.08],[1376625600,11644.08],[1376712000,11644.08],[1376798400,11644.08],[1376884800,11644.08],[1376971200,11644.08],[1377057600,11644.08],[1377144000,11644.08],[1377230400,11644.08],[1377316800,11644.08],[1377403200,11644.08],[1377489600,11644.08],[1377576000,11644.08],[1377662400,11644.08],[1377748800,11644.08],[1377835200,11644.08],[1377921600,11644.08],[1378008000,11644.08],[1378094400,11644.08],[1378180800,11644.08],[1378267200,11644.08],[1378353600,11644.08],[1378440000,11644.08],[1378526400,11644.08],[1378612800,11644.08],[1378699200,11644.08],[1378785600,11644.08],[1378872000,11644.08],[1378958400,11644.08],[1379044800,11644.08],[1379131200,11644.08],[1379217600,11644.08],[1379304000,11644.08],[1379390400,11644.08],[1379476800,11644.08],[1379563200,11644.08],[1379649600,11644.08],[1379736000,11644.08],[1379822400,11644.08],[1379908800,11644.08],[1379995200,11644.08],[1380081600,11644.08],[1380168000,11644.08],[1380254400,11644.08],[1380340800,11644.08],[1380427200,11644.08],[1380513600,11644.08],[1380600000,11644.08],[1380686400,11644.08],[1380772800,11644.08],[1380859200,11644.08],[1380945600,11644.08],[1381032000,11644.08],[1381118400,11644.08],[1381204800,11644.08],[1381291200,11644.08],[1381377600,11644.08],[1381464000,11644.08],[1381550400,11644.08],[1381636800,11644.08],[1381723200,11644.08],[1381809600,11644.08],[1381896000,11644.08],[1381982400,11644.08],[1382068800,11644.08],[1382155200,11644.08],[1382241600,11644.08],[1382328000,11644.08],[1382414400,11644.08],[1382500800,11644.08],[1382587200,11644.08],[1382673600,11644.08],[1382760000,11644.08],[1382846400,11644.08],[1382932800,11644.08],[1383019200,11644.08],[1383105600,11644.08],[1383192000,11644.08],[1383278400,11644.08],[1383364800,11644.08],[1383451200,11644.08],[1383541200,11644.08],[1383627600,11644.08],[1383714000,11644.08],[1383800400,11644.08],[1383886800,11644.08],[1383973200,11644.08],[1384059600,11644.08],[1384146000,11644.08],[1384232400,11644.08],[1384318800,11644.08],[1384405200,11644.08],[1384491600,11644.08],[1384578000,11644.08],[1384664400,11644.08],[1384750800,11644.08],[1384837200,11644.08],[1384923600,11644.08],[1385010000,11644.08],[1385096400,11644.08],[1385182800,11644.08],[1385269200,11644.08],[1385355600,11644.08],[1385442000,11644.08],[1385528400,11644.08],[1385614800,11644.08],[1385701200,11644.08],[1385787600,11644.08],[1385874000,11644.08],[1385960400,11644.08],[1386046800,11644.08],[1386133200,11644.08],[1386219600,11644.08],[1386306000,11644.08],[1386392400,11644.08],[1386478800,11644.08],[1386565200,11644.08],[1386651600,11644.08],[1386738000,11644.08],[1386824400,11644.08],[1386910800,11644.08],[1386997200,11644.08],[1387083600,11644.08],[1387170000,11644.08],[1387256400,11644.08],[1387342800,11644.08],[1387429200,11644.08],[1387515600,11644.08],[1387602000,11644.08],[1387688400,11644.08],[1387774800,11644.08],[1387861200,11644.08],[1387947600,11644.08],[1388034000,11644.08],[1388120400,11644.08],[1388206800,11644.08],[1388293200,11644.08],[1388379600,11644.08],[1388466000,11644.08],[1388552400,11644.08],[1388638800,11644.08],[1388725200,11644.08],[1388811600,11644.08],[1388898000,11644.08],[1388984400,11644.08],[1389070800,11644.08],[1389157200,11644.08],[1389243600,11644.08],[1389330000,11644.08],[1389416400,11644.08],[1389502800,11644.08],[1389589200,11644.08],[1389675600,11644.08],[1389762000,11644.08],[1389848400,11644.08],[1389934800,11644.08],[1390021200,11644.08],[1390107600,11644.08],[1390194000,11644.08],[1390280400,11644.08],[1390366800,11644.08],[1390453200,11644.08],[1390539600,11644.08],[1390626000,11644.08],[1390712400,11644.08],[1390798800,11644.08],[1390885200,11644.08],[1390971600,11644.08],[1391058000,11644.08],[1391144400,11644.08],[1391230800,11644.08],[1391317200,11644.08],[1391403600,11644.08],[1391490000,11644.08],[1391576400,11644.08],[1391662800,11644.08],[1391749200,11644.08],[1391835600,11644.08],[1391922000,11644.08],[1392008400,11644.08],[1392094800,11644.08],[1392181200,11644.08],[1392267600,11644.08],[1392354000,11644.08],[1392440400,11644.08],[1392526800,11644.08],[1392613200,11644.08],[1392699600,11644.08],[1392786000,11644.08],[1392872400,11644.08],[1392958800,11644.08],[1393045200,11644.08],[1393131600,11644.08],[1393218000,11644.08],[1393304400,11644.08],[1393390800,11644.08],[1393477200,11644.08],[1393563600,11644.08],[1393650000,11644.08],[1393736400,11644.08],[1393822800,11644.08],[1393909200,11644.08],[1393995600,11644.08],[1394082000,11644.08],[1394168400,11644.08],[1394254800,11644.08],[1394341200,11644.08],[1394424000,11644.08],[1394510400,11644.08],[1394596800,11644.08],[1394683200,11644.08],[1394769600,11644.08],[1394856000,11644.08],[1394942400,11644.08],[1395028800,11644.08],[1395115200,11644.08],[1395201600,11644.08],[1395288000,11644.08],[1395374400,11644.08],[1395460800,11644.08],[1395547200,11644.08],[1395633600,11644.08],[1395720000,11644.08],[1395806400,11644.08],[1395892800,11644.08],[1395979200,11644.08],[1396065600,11644.08],[1396152000,11644.08],[1396238400,11644.08],[1396324800,11644.08],[1396411200,11644.08],[1396497600,11644.08],[1396584000,11644.08],[1396670400,11644.08],[1396756800,11644.08],[1396843200,11644.08],[1396929600,11644.08],[1397016000,11644.08],[1397102400,11644.08],[1397188800,11644.08],[1397275200,11644.08],[1397361600,11644.08],[1397448000,11644.08],[1397534400,11644.08],[1397620800,11644.08],[1397707200,11644.08],[1397793600,11644.08],[1397880000,11644.08],[1397966400,11644.08],[1398052800,11644.08],[1398139200,11644.08],[1398225600,11644.08],[1398312000,11644.08],[1398398400,11644.08],[1398484800,11644.08],[1398571200,11644.08],[1398657600,11644.08],[1398744000,11644.08],[1398830400,11644.08],[1398916800,11644.08],[1399003200,14956.469999999999],[1525147200,14956.469999999999],[1525233600,19286.34],[1525320000,19286.34],[1525406400,19286.34],[1525492800,19286.34],[1525579200,19286.34],[1525665600,19286.34],[1525752000,19286.34],[1525838400,19286.34],[1525924800,19286.34],[1526011200,19286.34],[1526097600,19286.34],[1526184000,19286.34],[1526270400,19286.34],[1526356800,19286.34],[1526443200,19286.34],[1526529600,19286.34],[1526616000,19286.34],[1526702400,19286.34],[1526788800,19286.34],[1526875200,19286.34],[1526961600,19286.34],[1527048000,19286.34],[1527134400,19286.34],[1527220800,19286.34],[1527307200,19286.34],[1527393600,19286.34],[1527480000,19286.34],[1527566400,19286.34],[1527652800,19286.34],[1527739200,19286.34],[1527825600,19286.34],[1527912000,19286.34],[1527998400,19286.34],[1528084800,19286.34],[1528171200,19286.34],[1528257600,19286.34],[1528344000,19286.34],[1528430400,19286.34],[1528516800,19286.34],[1528603200,19286.34],[1528689600,19286.34],[1528776000,19286.34],[1528862400,19286.34],[1528948800,19286.34],[1529035200,19286.34],[1529121600,19286.34],[1529208000,19286.34],[1529294400,19286.34],[1529380800,19286.34],[1529467200,19286.34],[1529553600,19286.34],[1529640000,19286.34],[1529726400,19286.34],[1529812800,19286.34],[1529899200,19286.34],[1529985600,19286.34],[1530072000,19286.34],[1530158400,19286.34],[1530244800,19286.34],[1530331200,19286.34],[1530417600,19286.34],[1530504000,19286.34],[1530590400,19286.34],[1530676800,19286.34],[1530763200,19286.34],[1530849600,19286.34],[1530936000,19286.34],[1531022400,19286.34],[1531108800,19286.34],[1531195200,19286.34],[1531281600,19286.34],[1531368000,19286.34],[1531454400,19286.34],[1531540800,19286.34],[1531627200,19286.34],[1531713600,19286.34],[1531800000,19286.34],[1531886400,19286.34],[1531972800,19286.34],[1532059200,19286.34],[1532145600,19286.34],[1532232000,19286.34],[1532318400,19286.34],[1532404800,19286.34],[1532491200,19286.34],[1532577600,19286.34],[1532664000,19286.34],[1532750400,19286.34],[1532836800,19286.34],[1532923200,19286.34],[1533009600,19286.34],[1533096000,19286.34],[1533182400,19286.34],[1533268800,19286.34],[1533355200,19286.34],[1533441600,19286.34],[1533528000,19286.34],[1533614400,19286.34],[1533700800,19286.34],[1533787200,19286.34],[1533873600,19286.34],[1533960000,19286.34],[1534046400,19286.34],[1534132800,19286.34],[1534219200,19286.34],[1534305600,19286.34],[1534392000,19286.34],[1534478400,19286.34],[1534564800,19286.34],[1534651200,19286.34],[1534737600,19286.34],[1534824000,19286.34],[1534910400,19286.34],[1534996800,19286.34],[1535083200,19286.34],[1535169600,19286.34],[1535256000,19286.34],[1535342400,19286.34],[1535428800,19286.34],[1535515200,19286.34],[1535601600,19286.34],[1535688000,19286.34],[1535774400,19286.34],[1535860800,19286.34],[1535947200,19286.34],[1536033600,19286.34],[1536120000,19286.34],[1536206400,19286.34],[1536292800,19286.34],[1536379200,19286.34],[1536465600,19286.34],[1536552000,19286.34],[1536638400,19286.34],[1536724800,19286.34],[1536811200,19286.34],[1536897600,19286.34],[1536984000,19286.34],[1537070400,19286.34],[1537156800,19286.34],[1537243200,19286.34],[1537329600,19286.34],[1537416000,19286.34],[1537502400,19286.34],[1537588800,19286.34],[1537675200,19286.34],[1537761600,19286.34],[1537848000,19286.34],[1537934400,19286.34],[1538020800,19286.34],[1538107200,19286.34],[1538193600,19286.34],[1538280000,19286.34],[1538366400,19286.34],[1538452800,19286.34],[1538539200,19286.34],[1538625600,19286.34],[1538712000,19286.34],[1538798400,19286.34],[1538884800,19286.34],[1538971200,19286.34],[1539057600,19286.34],[1539144000,19286.34],[1539230400,19286.34],[1539316800,19286.34],[1539403200,19286.34],[1539489600,19286.34],[1539576000,19286.34],[1539662400,19286.34],[1539748800,19286.34],[1539835200,19286.34],[1539921600,19286.34],[1540008000,19286.34],[1540094400,19286.34],[1540180800,19286.34],[1540267200,19286.34],[1540353600,19286.34],[1540440000,19286.34],[1540526400,19286.34],[1540612800,19286.34],[1540699200,19286.34],[1540785600,19286.34],[1540872000,19286.34],[1540958400,19286.34],[1541044800,19286.34],[1541131200,19286.34],[1541217600,19286.34],[1541304000,19286.34],[1541394000,19286.34],[1541480400,19286.34],[1541566800,19286.34],[1541653200,19286.34],[1541739600,19286.34],[1541826000,19286.34],[1541912400,19286.34],[1541998800,19286.34],[1542085200,19286.34],[1542171600,19286.34],[1542258000,19286.34],[1542344400,19286.34],[1542430800,19286.34],[1542517200,19286.34],[1542603600,19286.34],[1542690000,19286.34],[1542776400,19286.34],[1542862800,19286.34],[1542949200,19286.34],[1543035600,19286.34],[1543122000,19286.34],[1543208400,19286.34],[1543294800,19286.34],[1543381200,19286.34],[1543467600,19286.34],[1543554000,19286.34],[1543640400,19286.34],[1543726800,19286.34],[1543813200,19286.34],[1543899600,19286.34],[1543986000,19286.34],[1544072400,19286.34],[1544158800,19286.34],[1544245200,19286.34],[1544331600,19286.34],[1544418000,19286.34],[1544504400,19286.34],[1544590800,19286.34],[1544677200,19286.34],[1544763600,19286.34],[1544850000,19286.34],[1544936400,19286.34],[1545022800,19286.34],[1545109200,19286.34],[1545195600,19286.34],[1545282000,19286.34],[1545368400,19286.34],[1545454800,19286.34],[1545541200,19286.34],[1545627600,19286.34],[1545714000,19286.34],[1545800400,19286.34],[1545886800,19286.34],[1545973200,19286.34],[1546059600,19286.34],[1546146000,19286.34],[1546232400,19286.34],[1546318800,19286.34],[1546405200,19286.34],[1546491600,19286.34],[1546578000,19286.34],[1546664400,19286.34],[1546750800,19286.34],[1546837200,19286.34],[1546923600,19286.34],[1547010000,19286.34],[1547096400,19286.34],[1547182800,19286.34],[1547269200,19286.34],[1547355600,19286.34],[1547442000,19286.34],[1547528400,19286.34],[1547614800,19286.34],[1547701200,19286.34],[1547787600,19286.34],[1547874000,19286.34],[1547960400,19286.34],[1548046800,19286.34],[1548133200,19286.34],[1548219600,19286.34],[1548306000,19286.34],[1548392400,19286.34],[1548478800,19286.34],[1548565200,19286.34],[1548651600,19286.34],[1548738000,19286.34],[1548824400,19286.34],[1548910800,19286.34],[1548997200,19286.34],[1549083600,19286.34],[1549170000,19286.34],[1549256400,19286.34],[1549342800,19286.34],[1549429200,19286.34],[1549515600,19286.34],[1549602000,19286.34],[1549688400,19286.34],[1549774800,19286.34],[1549861200,19286.34],[1549947600,19286.34],[1550034000,19286.34],[1550120400,19286.34],[1550206800,19286.34],[1550293200,19286.34],[1550379600,19286.34],[1550466000,19286.34],[1550552400,19286.34],[1550638800,19286.34],[1550725200,19286.34],[1550811600,19286.34],[1550898000,19286.34],[1550984400,19286.34],[1551070800,19286.34],[1551157200,19286.34],[1551243600,19286.34],[1551330000,19286.34],[1551416400,19286.34],[1551502800,19286.34],[1551589200,19286.34],[1551675600,19286.34],[1551762000,19286.34],[1551848400,19286.34],[1551934800,19286.34],[1552021200,19286.34],[1552107600,19286.34],[1552194000,19286.34],[1552276800,19286.34],[1552363200,19286.34],[1552449600,19286.34],[1552536000,19286.34],[1552622400,19286.34],[1552708800,19286.34],[1552795200,19286.34],[1552881600,19286.34],[1552968000,19286.34],[1553054400,19286.34],[1553140800,19286.34],[1553227200,19286.34],[1553313600,19286.34],[1553400000,19286.34],[1553486400,19286.34],[1553572800,19286.34],[1553659200,19286.34],[1553745600,19286.34],[1553832000,19286.34],[1553918400,19286.34],[1554004800,19286.34],[1554091200,19286.34],[1554177600,19286.34],[1554264000,19286.34],[1554350400,19286.34],[1554436800,19286.34],[1554523200,19286.34],[1554609600,19286.34],[1554696000,19286.34],[1554782400,19286.34],[1554868800,19286.34],[1554955200,19286.34],[1555041600,19286.34],[1555128000,19286.34],[1555214400,19286.34],[1555300800,19286.34],[1555387200,19286.34],[1555473600,19286.34],[1555560000,19286.34],[1555646400,19286.34],[1555732800,19286.34],[1555819200,19286.34],[1555905600,19286.34],[1555992000,19286.34],[1556078400,19286.34],[1556164800,19286.34],[1556251200,19286.34],[1556337600,19286.34],[1556424000,19286.34],[1556510400,19286.34],[1556596800,19286.34],[1556683200,19286.34],[1556769600,26797.709999999999],[1588305600,26797.709999999999],[1588392000,31336.150000000001],[1588478400,31336.150000000001],[1588564800,31336.150000000001],[1588651200,31336.150000000001],[1588737600,31336.150000000001],[1588824000,31336.150000000001],[1588910400,31336.150000000001],[1588996800,31336.150000000001],[1589083200,31336.150000000001],[1589169600,31336.150000000001],[1589256000,31336.150000000001],[1589342400,31336.150000000001],[1589428800,31336.150000000001],[1589515200,31336.150000000001],[1589601600,31336.150000000001],[1589688000,31336.150000000001],[1589774400,31336.150000000001],[1589860800,31336.150000000001],[1589947200,31336.150000000001],[1590033600,31336.150000000001],[1590120000,31336.150000000001],[1590206400,31336.150000000001],[1590292800,31336.150000000001],[1590379200,31336.150000000001],[1590465600,31336.150000000001],[1590552000,31336.150000000001],[1590638400,31336.150000000001],[1590724800,31336.150000000001],[1590811200,31336.150000000001],[1590897600,31336.150000000001],[1590984000,31336.150000000001],[1591070400,31336.150000000001],[1591156800,31336.150000000001],[1591243200,31336.150000000001],[1591329600,31336.150000000001],[1591416000,31336.150000000001],[1591502400,31336.150000000001],[1591588800,31336.150000000001],[1591675200,31336.150000000001],[1591761600,31336.150000000001],[1591848000,31336.150000000001],[1591934400,31336.150000000001],[1592020800,31336.150000000001],[1592107200,31336.150000000001],[1592193600,31336.150000000001],[1592280000,31336.150000000001],[1592366400,31336.150000000001],[1592452800,31336.150000000001],[1592539200,31336.150000000001],[1592625600,31336.150000000001],[1592712000,31336.150000000001],[1592798400,31336.150000000001],[1592884800,31336.150000000001],[1592971200,31336.150000000001],[1593057600,31336.150000000001],[1593144000,31336.150000000001],[1593230400,31336.150000000001],[1593316800,31336.150000000001],[1593403200,31336.150000000001],[1593489600,31336.150000000001],[1593576000,31336.150000000001],[1593662400,31336.150000000001],[1593748800,31336.150000000001],[1593835200,31336.150000000001],[1593921600,31336.150000000001],[1594008000,31336.150000000001],[1594094400,31336.150000000001],[1594180800,31336.150000000001],[1594267200,31336.150000000001],[1594353600,31336.150000000001],[1594440000,31336.150000000001],[1594526400,31336.150000000001],[1594612800,31336.150000000001],[1594699200,31336.150000000001],[1594785600,31336.150000000001],[1594872000,31336.150000000001],[1594958400,31336.150000000001],[1595044800,31336.150000000001],[1595131200,31336.150000000001],[1595217600,31336.150000000001],[1595304000,31336.150000000001],[1595390400,31336.150000000001],[1595476800,31336.150000000001],[1595563200,31336.150000000001],[1595649600,31336.150000000001],[1595736000,31336.150000000001],[1595822400,31336.150000000001],[1595908800,31336.150000000001],[1595995200,31336.150000000001],[1596081600,31336.150000000001],[1596168000,31336.150000000001],[1596254400,31336.150000000001],[1596340800,31336.150000000001],[1596427200,31336.150000000001],[1596513600,31336.150000000001],[1596600000,31336.150000000001],[1596686400,31336.150000000001],[1596772800,31336.150000000001],[1596859200,31336.150000000001],[1596945600,31336.150000000001],[1597032000,31336.150000000001],[1597118400,31336.150000000001],[1597204800,31336.150000000001],[1597291200,31336.150000000001],[1597377600,31336.150000000001],[1597464000,31336.150000000001],[1597550400,31336.150000000001],[1597636800,31336.150000000001],[1597723200,31336.150000000001],[1597809600,31336.150000000001],[1597896000,31336.150000000001],[1597982400,31336.150000000001],[1598068800,31336.150000000001],[1598155200,31336.150000000001],[1598241600,31336.150000000001],[1598328000,31336.150000000001],[1598414400,31336.150000000001],[1598500800,31336.150000000001],[1598587200,31336.150000000001],[1598673600,31336.150000000001],[1598760000,31336.150000000001],[1598846400,31336.150000000001],[1598932800,31336.150000000001],[1599019200,31336.150000000001],[1599105600,31336.150000000001],[1599192000,31336.150000000001],[1599278400,31336.150000000001],[1599364800,31336.150000000001],[1599451200,31336.150000000001],[1599537600,31336.150000000001],[1599624000,31336.150000000001],[1599710400,31336.150000000001],[1599796800,31336.150000000001],[1599883200,31336.150000000001],[1599969600,31336.150000000001],[1600056000,31336.150000000001],[1600142400,31336.150000000001],[1600228800,31336.150000000001],[1600315200,31336.150000000001],[1600401600,31336.150000000001],[1600488000,31336.150000000001],[1600574400,31336.150000000001],[1600660800,31336.150000000001],[1600747200,31336.150000000001],[1600833600,31336.150000000001],[1600920000,31336.150000000001],[1601006400,31336.150000000001],[1601092800,31336.150000000001],[1601179200,31336.150000000001],[1601265600,31336.150000000001],[1601352000,31336.150000000001],[1601438400,31336.150000000001],[1601524800,31336.150000000001],[1601611200,31336.150000000001],[1601697600,31336.150000000001],[1601784000,31336.150000000001],[1601870400,31336.150000000001],[1601956800,31336.150000000001],[1602043200,31336.150000000001],[1602129600,31336.150000000001],[1602216000,31336.150000000001],[1602302400,31336.150000000001],[1602388800,31336.150000000001],[1602475200,31336.150000000001],[1602561600,31336.150000000001],[1602648000,31336.150000000001],[1602734400,31336.150000000001],[1602820800,31336.150000000001],[1602907200,31336.150000000001],[1602993600,31336.150000000001],[1603080000,31336.150000000001],[1603166400,31336.150000000001],[1603252800,31336.150000000001],[1603339200,31336.150000000001],[1603425600,31336.150000000001],[1603512000,31336.150000000001],[1603598400,31336.150000000001],[1603684800,31336.150000000001],[1603771200,31336.150000000001],[1603857600,31336.150000000001],[1603944000,31336.150000000001],[1604030400,31336.150000000001],[1604116800,31336.150000000001],[1604203200,31336.150000000001],[1604293200,31336.150000000001],[1604379600,31336.150000000001],[1604466000,31336.150000000001],[1604552400,31336.150000000001],[1604638800,31336.150000000001],[1604725200,31336.150000000001],[1604811600,31336.150000000001],[1604898000,31336.150000000001],[1604984400,31336.150000000001],[1605070800,31336.150000000001],[1605157200,31336.150000000001],[1605243600,31336.150000000001],[1605330000,31336.150000000001],[1605416400,31336.150000000001],[1605502800,31336.150000000001],[1605589200,31336.150000000001],[1605675600,31336.150000000001],[1605762000,31336.150000000001],[1605848400,31336.150000000001],[1605934800,31336.150000000001],[1606021200,31336.150000000001],[1606107600,31336.150000000001],[1606194000,31336.150000000001],[1606280400,31336.150000000001],[1606366800,31336.150000000001],[1606453200,31336.150000000001],[1606539600,31336.150000000001],[1606626000,31336.150000000001],[1606712400,31336.150000000001],[1606798800,31336.150000000001],[1606885200,31336.150000000001],[1606971600,31336.150000000001],[1607058000,31336.150000000001],[1607144400,31336.150000000001],[1607230800,31336.150000000001],[1607317200,31336.150000000001],[1607403600,31336.150000000001],[1607490000,31336.150000000001],[1607576400,31336.150000000001],[1607662800,31336.150000000001],[1607749200,31336.150000000001],[1607835600,31336.150000000001],[1607922000,31336.150000000001],[1608008400,31336.150000000001],[1608094800,31336.150000000001],[1608181200,31336.150000000001],[1608267600,31336.150000000001],[1608354000,31336.150000000001],[1608440400,31336.150000000001],[1608526800,31336.150000000001],[1608613200,31336.150000000001],[1608699600,31336.150000000001],[1608786000,31336.150000000001],[1608872400,31336.150000000001],[1608958800,31336.150000000001],[1609045200,31336.150000000001],[1609131600,31336.150000000001],[1609218000,31336.150000000001],[1609304400,31336.150000000001],[1609390800,31336.150000000001],[1609477200,31336.150000000001],[1609563600,31336.150000000001],[1609650000,31336.150000000001],[1609736400,31336.150000000001],[1609822800,31336.150000000001],[1609909200,31336.150000000001],[1609995600,31336.150000000001],[1610082000,31336.150000000001],[1610168400,31336.150000000001],[1610254800,31336.150000000001],[1610341200,31336.150000000001],[1610427600,31336.150000000001],[1610514000,31336.150000000001],[1610600400,31336.150000000001],[1610686800,31336.150000000001],[1610773200,31336.150000000001],[1610859600,31336.150000000001],[1610946000,31336.150000000001],[1611032400,31336.150000000001],[1611118800,31336.150000000001],[1611205200,31336.150000000001],[1611291600,31336.150000000001],[1611378000,31336.150000000001],[1611464400,31336.150000000001],[1611550800,31336.150000000001],[1611637200,31336.150000000001],[1611723600,31336.150000000001],[1611810000,31336.150000000001],[1611896400,31336.150000000001],[1611982800,31336.150000000001],[1612069200,31336.150000000001],[1612155600,31336.150000000001],[1612242000,31336.150000000001],[1612328400,31336.150000000001],[1612414800,31336.150000000001],[1612501200,31336.150000000001],[1612587600,31336.150000000001],[1612674000,31336.150000000001],[1612760400,31336.150000000001],[1612846800,31336.150000000001],[1612933200,31336.150000000001],[1613019600,31336.150000000001],[1613106000,31336.150000000001],[1613192400,31336.150000000001],[1613278800,31336.150000000001],[1613365200,31336.150000000001],[1613451600,31336.150000000001],[1613538000,31336.150000000001],[1613624400,31336.150000000001],[1613710800,31336.150000000001],[1613797200,31336.150000000001],[1613883600,31336.150000000001],[1613970000,31336.150000000001],[1614056400,31336.150000000001],[1614142800,31336.150000000001],[1614229200,31336.150000000001],[1614315600,31336.150000000001],[1614402000,31336.150000000001],[1614488400,31336.150000000001],[1614574800,31336.150000000001],[1614661200,31336.150000000001],[1614747600,31336.150000000001],[1614834000,31336.150000000001],[1614920400,31336.150000000001],[1615006800,31336.150000000001],[1615093200,31336.150000000001],[1615179600,31336.150000000001],[1615266000,31336.150000000001],[1615352400,31336.150000000001],[1615438800,31336.150000000001],[1615525200,31336.150000000001],[1615611600,31336.150000000001],[1615698000,31336.150000000001],[1615780800,31336.150000000001],[1615867200,31336.150000000001],[1615953600,31336.150000000001],[1616040000,31336.150000000001],[1616126400,31336.150000000001],[1616212800,31336.150000000001],[1616299200,31336.150000000001],[1616385600,31336.150000000001],[1616472000,31336.150000000001],[1616558400,31336.150000000001],[1616644800,31336.150000000001],[1616731200,31336.150000000001],[1616817600,31336.150000000001],[1616904000,31336.150000000001],[1616990400,31336.150000000001],[1617076800,31336.150000000001],[1617163200,31336.150000000001],[1617249600,31336.150000000001],[1617336000,31336.150000000001],[1617422400,31336.150000000001],[1617508800,31336.150000000001],[1617595200,31336.150000000001],[1617681600,31336.150000000001],[1617768000,31336.150000000001],[1617854400,31336.150000000001],[1617940800,31336.150000000001],[1618027200,31336.150000000001],[1618113600,31336.150000000001],[1618200000,31336.150000000001],[1618286400,31336.150000000001],[1618372800,31336.150000000001],[1618459200,31336.150000000001],[1618545600,31336.150000000001],[1618632000,31336.150000000001],[1618718400,31336.150000000001],[1618804800,31336.150000000001],[1618891200,31336.150000000001],[1618977600,31336.150000000001],[1619064000,31336.150000000001],[1619150400,31336.150000000001],[1619236800,31336.150000000001],[1619323200,31336.150000000001],[1619409600,31336.150000000001],[1619496000,31336.150000000001],[1619582400,31336.150000000001],[1619668800,31336.150000000001],[1619755200,31336.150000000001],[1619841600,31336.150000000001],[1619928000,31336.150000000001],[1620014400,31336.150000000001],[1620100800,32755.150000000001],[1620187200,32755.150000000001],[1620273600,32755.150000000001],[1620360000,32755.150000000001],[1620446400,32755.150000000001],[1620532800,32755.150000000001],[1620619200,32755.150000000001],[1620705600,32755.150000000001],[1620792000,32755.150000000001],[1620878400,32755.150000000001],[1620964800,32755.150000000001],[1621051200,32755.150000000001],[1621137600,32755.150000000001],[1621224000,32755.150000000001],[1621310400,32755.150000000001],[1621396800,32755.150000000001],[1621483200,32755.150000000001],[1621569600,32755.150000000001],[1621656000,32755.150000000001],[1621742400,32755.150000000001],[1621828800,32755.150000000001],[1621915200,32755.150000000001],[1622001600,32755.150000000001],[1622088000,32755.150000000001],[1622174400,32755.150000000001],[1622260800,32755.150000000001],[1622347200,32755.150000000001],[1622433600,32755.150000000001],[1622520000,32755.150000000001],[1622606400,32755.150000000001],[1622692800,32755.150000000001],[1622779200,32755.150000000001],[1622865600,32755.150000000001],[1622952000,32755.150000000001],[1623038400,32755.150000000001],[1623124800,32755.150000000001],[1623211200,32755.150000000001],[1623297600,32755.150000000001],[1623384000,32755.150000000001],[1623470400,32755.150000000001],[1623556800,32755.150000000001],[1623643200,32755.150000000001],[1623729600,32755.150000000001],[1623816000,32755.150000000001],[1623902400,32755.150000000001],[1623988800,32755.150000000001],[1624075200,32755.150000000001],[1624161600,32755.150000000001],[1624248000,32755.150000000001],[1624334400,32755.150000000001],[1624420800,32755.150000000001],[1624507200,32755.150000000001],[1624593600,32755.150000000001],[1624680000,32755.150000000001],[1624766400,32755.150000000001],[1624852800,32755.150000000001],[1624939200,32755.150000000001],[1625025600,32755.150000000001],[1625112000,32755.150000000001],[1625198400,32755.150000000001],[1625284800,32755.150000000001],[1625371200,32755.150000000001],[1625457600,32755.150000000001],[1625544000,32755.150000000001],[1625630400,32755.150000000001],[1625716800,32755.150000000001],[1625803200,32755.150000000001],[1625889600,32755.150000000001],[1625976000,32755.150000000001],[1626062400,32755.150000000001],[1626148800,32755.150000000001],[1626235200,32755.150000000001],[1626321600,32755.150000000001],[1626408000,32755.150000000001],[1626494400,32755.150000000001],[1626580800,32755.150000000001],[1626667200,32755.150000000001],[1626753600,32755.150000000001],[1626840000,32755.150000000001],[1626926400,32755.150000000001],[1627012800,32755.150000000001],[1627099200,32755.150000000001],[1627185600,32755.150000000001],[1627272000,32755.150000000001],[1627358400,32755.150000000001],[1627444800,32755.150000000001],[1627531200,32755.150000000001],[1627617600,32755.150000000001],[1627704000,32755.150000000001],[1627790400,32755.150000000001],[1627876800,32755.150000000001],[1627963200,32755.150000000001],[1628049600,32755.150000000001],[1628136000,32755.150000000001],[1628222400,32755.150000000001],[1628308800,32755.150000000001],[1628395200,32755.150000000001],[1628481600,32755.150000000001],[1628568000,32755.150000000001],[1628654400,32755.150000000001],[1628740800,32755.150000000001],[1628827200,32755.150000000001],[1628913600,32755.150000000001],[1629000000,32755.150000000001],[1629086400,32755.150000000001],[1629172800,32755.150000000001],[1629259200,32755.150000000001],[1629345600,32755.150000000001],[1629432000,32755.150000000001],[1629518400,32755.150000000001],[1629604800,32755.150000000001],[1629691200,32755.150000000001],[1629777600,32755.150000000001],[1629864000,32755.150000000001],[1629950400,32755.150000000001],[1630036800,32755.150000000001],[1630123200,32755.150000000001],[1630209600,32755.150000000001],[1630296000,32755.150000000001],[1630382400,32755.150000000001],[1630468800,32755.150000000001],[1630555200,32755.150000000001],[1630641600,32755.150000000001],[1630728000,32755.150000000001],[1630814400,32755.150000000001],[1630900800,32755.150000000001],[1630987200,32755.150000000001],[1631073600,32755.150000000001],[1631160000,32755.150000000001],[1631246400,32755.150000000001],[1631332800,32755.150000000001],[1631419200,32755.150000000001],[1631505600,32755.150000000001],[1631592000,32755.150000000001],[1631678400,32755.150000000001],[1631764800,32755.150000000001],[1631851200,32755.150000000001],[1631937600,32755.150000000001],[1632024000,32755.150000000001],[1632110400,32755.150000000001],[1632196800,32755.150000000001],[1632283200,32755.150000000001],[1632369600,32755.150000000001],[1632456000,32755.150000000001],[1632542400,32755.150000000001],[1632628800,32755.150000000001],[1632715200,32755.150000000001],[1632801600,32755.150000000001],[1632888000,32755.150000000001],[1632974400,32755.150000000001],[1633060800,32755.150000000001],[1633147200,32755.150000000001],[1633233600,32755.150000000001],[1633320000,32755.150000000001],[1633406400,32755.150000000001],[1633492800,32755.150000000001],[1633579200,32755.150000000001],[1633665600,32755.150000000001],[1633752000,32755.150000000001],[1633838400,32755.150000000001],[1633924800,32755.150000000001],[1634011200,32755.150000000001],[1634097600,32755.150000000001],[1634184000,32755.150000000001],[1634270400,32755.150000000001],[1634356800,32755.150000000001],[1634443200,32755.150000000001],[1634529600,32755.150000000001],[1634616000,32755.150000000001],[1634702400,32755.150000000001],[1634788800,32755.150000000001],[1634875200,32755.150000000001],[1634961600,32755.150000000001],[1635048000,32755.150000000001],[1635134400,32755.150000000001],[1635220800,32755.150000000001],[1635307200,32755.150000000001],[1635393600,32755.150000000001],[1635480000,32755.150000000001],[1635566400,32755.150000000001],[1635652800,32755.150000000001],[1635739200,32755.150000000001],[1635825600,32755.150000000001],[1635912000,32755.150000000001],[1635998400,32755.150000000001],[1636084800,32755.150000000001],[1636171200,32755.150000000001],[1636257600,32755.150000000001],[1636347600,32755.150000000001],[1636434000,32755.150000000001],[1636520400,32755.150000000001],[1636606800,32755.150000000001],[1636693200,32755.150000000001],[1636779600,32755.150000000001],[1636866000,32755.150000000001],[1636952400,32755.150000000001],[1637038800,32755.150000000001],[1637125200,32755.150000000001],[1637211600,32755.150000000001],[1637298000,32755.150000000001],[1637384400,32755.150000000001],[1637470800,32755.150000000001],[1637557200,32755.150000000001],[1637643600,32755.150000000001],[1637730000,32755.150000000001],[1637816400,32755.150000000001],[1637902800,32755.150000000001],[1637989200,32755.150000000001],[1638075600,32755.150000000001],[1638162000,32755.150000000001],[1638248400,32755.150000000001],[1638334800,32755.150000000001],[1638421200,32755.150000000001],[1638507600,32755.150000000001],[1638594000,32755.150000000001],[1638680400,32755.150000000001],[1638766800,32755.150000000001],[1638853200,32755.150000000001],[1638939600,32755.150000000001],[1639026000,32755.150000000001],[1639112400,32755.150000000001],[1639198800,32755.150000000001],[1639285200,32755.150000000001],[1639371600,32755.150000000001],[1639458000,32755.150000000001],[1639544400,32755.150000000001],[1639630800,32755.150000000001],[1639717200,32755.150000000001],[1639803600,32755.150000000001],[1639890000,32755.150000000001],[1639976400,32755.150000000001],[1640062800,32755.150000000001],[1640149200,32755.150000000001],[1640235600,32755.150000000001],[1640322000,32755.150000000001],[1640408400,32755.150000000001],[1640494800,32755.150000000001],[1640581200,32755.150000000001],[1640667600,32755.150000000001],[1640754000,32755.150000000001],[1640840400,32755.150000000001],[1640926800,32755.150000000001],[1641013200,32755.150000000001],[1641099600,32755.150000000001],[1641186000,32755.150000000001],[1641272400,32755.150000000001],[1641358800,32755.150000000001],[1641445200,32755.150000000001],[1641531600,32755.150000000001],[1641618000,32755.150000000001],[1641704400,32755.150000000001],[1641790800,32755.150000000001],[1641877200,32755.150000000001],[1641963600,32755.150000000001],[1642050000,32755.150000000001],[1642136400,32755.150000000001],[1642222800,32755.150000000001],[1642309200,32755.150000000001],[1642395600,32755.150000000001],[1642482000,32755.150000000001],[1642568400,32755.150000000001],[1642654800,32755.150000000001],[1642741200,32755.150000000001],[1642827600,32755.150000000001],[1642914000,32755.150000000001],[1643000400,32755.150000000001],[1643086800,32755.150000000001],[1643173200,32755.150000000001],[1643259600,32755.150000000001],[1643346000,32755.150000000001],[1643432400,32755.150000000001],[1643518800,32755.150000000001],[1643605200,32755.150000000001],[1643691600,32755.150000000001],[1643778000,32755.150000000001],[1643864400,32755.150000000001],[1643950800,32755.150000000001],[1644037200,32755.150000000001],[1644123600,32755.150000000001],[1644210000,32755.150000000001],[1644296400,32755.150000000001],[1644382800,32755.150000000001],[1644469200,32755.150000000001],[1644555600,32755.150000000001],[1644642000,32755.150000000001],[1644728400,32755.150000000001],[1644814800,32755.150000000001],[1644901200,32755.150000000001],[1644987600,32755.150000000001],[1645074000,32755.150000000001],[1645160400,32755.150000000001],[1645246800,32755.150000000001],[1645333200,32755.150000000001],[1645419600,32755.150000000001],[1645506000,32755.150000000001],[1645592400,32755.150000000001],[1645678800,32755.150000000001],[1645765200,32755.150000000001],[1645851600,32755.150000000001],[1645938000,32755.150000000001],[1646024400,32755.150000000001],[1646110800,32755.150000000001],[1646197200,32755.150000000001],[1646283600,32755.150000000001],[1646370000,32755.150000000001],[1646456400,32755.150000000001],[1646542800,32755.150000000001],[1646629200,32755.150000000001],[1646715600,32755.150000000001],[1646802000,32755.150000000001],[1646888400,32755.150000000001],[1646974800,32755.150000000001],[1647061200,32755.150000000001],[1647147600,32755.150000000001],[1647230400,32755.150000000001],[1647316800,32755.150000000001],[1647403200,32755.150000000001],[1647489600,32755.150000000001],[1647576000,32755.150000000001],[1647662400,32755.150000000001],[1647748800,32755.150000000001],[1647835200,32755.150000000001],[1647921600,32755.150000000001],[1648008000,32755.150000000001],[1648094400,32755.150000000001],[1648180800,32755.150000000001],[1648267200,32755.150000000001],[1648353600,32755.150000000001],[1648440000,32755.150000000001],[1648526400,32755.150000000001],[1648612800,32755.150000000001],[1648699200,32755.150000000001],[1648785600,32755.150000000001],[1648872000,32755.150000000001],[1648958400,32755.150000000001],[1649044800,32755.150000000001],[1649131200,32755.150000000001],[1649217600,32755.150000000001],[1649304000,32755.150000000001],[1649390400,32755.150000000001],[1649476800,32755.150000000001],[1649563200,32755.150000000001],[1649649600,32755.150000000001],[1649736000,32755.150000000001],[1649822400,32755.150000000001],[1649908800,32755.150000000001],[1649995200,32755.150000000001],[1650081600,32755.150000000001],[1650168000,32755.150000000001],[1650254400,32755.150000000001],[1650340800,32755.150000000001],[1650427200,32755.150000000001],[1650513600,32755.150000000001],[1650600000,32755.150000000001],[1650686400,32755.150000000001],[1650772800,32755.150000000001],[1650859200,32755.150000000001],[1650945600,32755.150000000001],[1651032000,32755.150000000001],[1651118400,32755.150000000001],[1651204800,32755.150000000001],[1651291200,32755.150000000001],[1651377600,32755.150000000001],[1651464000,32755.150000000001],[1651550400,33999.889999999999],[1651636800,33999.889999999999],[1651723200,33999.889999999999],[1651809600,33999.889999999999],[1651896000,33999.889999999999],[1651982400,33999.889999999999],[1652068800,33999.889999999999],[1652155200,33999.889999999999],[1652241600,33999.889999999999],[1652328000,33999.889999999999],[1652414400,33999.889999999999],[1652500800,33999.889999999999],[1652587200,33999.889999999999],[1652673600,33999.889999999999],[1652760000,33999.889999999999],[1652846400,33999.889999999999],[1652932800,33999.889999999999],[1653019200,33999.889999999999],[1653105600,33999.889999999999],[1653192000,33999.889999999999],[1653278400,33999.889999999999],[1653364800,33999.889999999999],[1653451200,33999.889999999999],[1653537600,33999.889999999999],[1653624000,33999.889999999999],[1653710400,33999.889999999999],[1653796800,33999.889999999999],[1653883200,33999.889999999999],[1653969600,33999.889999999999],[1654056000,33999.889999999999],[1654142400,33999.889999999999],[1654228800,33999.889999999999],[1654315200,33999.889999999999],[1654401600,33999.889999999999],[1654488000,33999.889999999999],[1654574400,33999.889999999999],[1654660800,33999.889999999999],[1654747200,33999.889999999999],[1654833600,33999.889999999999],[1654920000,33999.889999999999],[1655006400,33999.889999999999],[1655092800,33999.889999999999],[1655179200,33999.889999999999],[1655265600,33999.889999999999],[1655352000,33999.889999999999],[1655438400,33999.889999999999],[1655524800,33999.889999999999],[1655611200,33999.889999999999],[1655697600,33999.889999999999],[1655784000,33999.889999999999],[1655870400,33999.889999999999],[1655956800,33999.889999999999],[1656043200,33999.889999999999],[1656129600,33999.889999999999],[1656216000,33999.889999999999],[1656302400,33999.889999999999],[1656388800,33999.889999999999],[1656475200,33999.889999999999],[1656561600,33999.889999999999],[1656648000,33999.889999999999],[1656734400,33999.889999999999],[1656820800,33999.889999999999],[1656907200,33999.889999999999],[1656993600,33999.889999999999],[1657080000,33999.889999999999],[1657166400,33999.889999999999],[1657252800,33999.889999999999],[1657339200,33999.889999999999],[1657425600,33999.889999999999],[1657512000,33999.889999999999],[1657598400,33999.889999999999],[1657684800,33999.889999999999],[1657771200,33999.889999999999],[1657857600,33999.889999999999],[1657944000,33999.889999999999],[1658030400,33999.889999999999],[1658116800,33999.889999999999],[1658203200,33999.889999999999],[1658289600,33999.889999999999],[1658376000,33999.889999999999],[1658462400,33999.889999999999],[1658548800,33999.889999999999],[1658635200,33999.889999999999],[1658721600,33999.889999999999],[1658808000,33999.889999999999],[1658894400,33999.889999999999],[1658980800,33999.889999999999],[1659067200,33999.889999999999],[1659153600,33999.889999999999],[1659240000,33999.889999999999],[1659326400,33999.889999999999],[1659412800,33999.889999999999],[1659499200,33999.889999999999],[1659585600,33999.889999999999],[1659672000,33999.889999999999],[1659758400,33999.889999999999],[1659844800,33999.889999999999],[1659931200,33999.889999999999],[1660017600,33999.889999999999],[1660104000,33999.889999999999],[1660190400,33999.889999999999],[1660276800,33999.889999999999],[1660363200,33999.889999999999],[1660449600,33999.889999999999],[1660536000,33999.889999999999],[1660622400,33999.889999999999],[1660708800,33999.889999999999],[1660795200,33999.889999999999],[1660881600,33999.889999999999],[1660968000,33999.889999999999],[1661054400,33999.889999999999],[1661140800,33999.889999999999],[1661227200,33999.889999999999],[1661313600,33999.889999999999],[1661400000,33999.889999999999],[1661486400,33999.889999999999],[1661572800,33999.889999999999],[1661659200,33999.889999999999],[1661745600,33999.889999999999],[1661832000,33999.889999999999],[1661918400,33999.889999999999],[1662004800,33999.889999999999],[1662091200,33999.889999999999],[1662177600,33999.889999999999],[1662264000,33999.889999999999],[1662350400,33999.889999999999],[1662436800,33999.889999999999],[1662523200,33999.889999999999],[1662609600,33999.889999999999],[1662696000,33999.889999999999],[1662782400,33999.889999999999],[1662868800,33999.889999999999],[1662955200,33999.889999999999],[1663041600,33999.889999999999],[1663128000,33999.889999999999],[1663214400,33999.889999999999],[1663300800,33999.889999999999],[1663387200,33999.889999999999],[1663473600,33999.889999999999],[1663560000,33999.889999999999],[1663646400,33999.889999999999],[1663732800,33999.889999999999],[1663819200,33999.889999999999],[1663905600,33999.889999999999],[1663992000,33999.889999999999],[1664078400,33999.889999999999],[1664164800,33999.889999999999],[1664251200,33999.889999999999],[1664337600,33999.889999999999],[1664424000,33999.889999999999],[1664510400,33999.889999999999],[1664596800,33999.889999999999],[1664683200,33999.889999999999],[1664769600,33999.889999999999],[1664856000,33999.889999999999],[1664942400,33999.889999999999],[1665028800,33999.889999999999],[1665115200,33999.889999999999],[1665201600,33999.889999999999],[1665288000,33999.889999999999],[1665374400,33999.889999999999],[1665460800,33999.889999999999],[1665547200,33999.889999999999],[1665633600,33999.889999999999],[1665720000,33999.889999999999],[1665806400,33999.889999999999],[1665892800,33999.889999999999],[1665979200,33999.889999999999],[1666065600,33999.889999999999],[1666152000,33999.889999999999],[1666238400,33999.889999999999],[1666324800,33999.889999999999],[1666411200,33999.889999999999],[1666497600,33999.889999999999],[1666584000,33999.889999999999],[1666670400,33999.889999999999],[1666756800,33999.889999999999],[1666843200,33999.889999999999],[1666929600,33999.889999999999],[1667016000,33999.889999999999],[1667102400,33999.889999999999],[1667188800,33999.889999999999],[1667275200,33999.889999999999],[1667361600,33999.889999999999],[1667448000,33999.889999999999],[1667534400,33999.889999999999],[1667620800,33999.889999999999],[1667707200,33999.889999999999],[1667797200,33999.889999999999],[1667883600,33999.889999999999],[1667970000,33999.889999999999],[1668056400,33999.889999999999],[1668142800,33999.889999999999],[1668229200,33999.889999999999],[1668315600,33999.889999999999],[1668402000,33999.889999999999],[1668488400,33999.889999999999],[1668574800,33999.889999999999],[1668661200,33999.889999999999],[1668747600,33999.889999999999],[1668834000,33999.889999999999],[1668920400,33999.889999999999],[1669006800,33999.889999999999],[1669093200,33999.889999999999],[1669179600,33999.889999999999],[1669266000,33999.889999999999],[1669352400,33999.889999999999],[1669438800,33999.889999999999],[1669525200,33999.889999999999],[1669611600,33999.889999999999],[1669698000,33999.889999999999],[1669784400,33999.889999999999],[1669870800,33999.889999999999],[1669957200,33999.889999999999],[1670043600,33999.889999999999],[1670130000,33999.889999999999],[1670216400,33999.889999999999],[1670302800,33999.889999999999],[1670389200,33999.889999999999],[1670475600,33999.889999999999],[1670562000,33999.889999999999],[1670648400,33999.889999999999],[1670734800,33999.889999999999],[1670821200,33999.889999999999],[1670907600,33999.889999999999],[1670994000,33999.889999999999],[1671080400,33999.889999999999],[1671166800,33999.889999999999],[1671253200,33999.889999999999],[1671339600,33999.889999999999],[1671426000,33999.889999999999],[1671512400,33999.889999999999],[1671598800,33999.889999999999],[1671685200,33999.889999999999],[1671771600,33999.889999999999],[1671858000,33999.889999999999],[1671944400,33999.889999999999],[1672030800,33999.889999999999],[1672117200,33999.889999999999],[1672203600,33999.889999999999],[1672290000,33999.889999999999],[1672376400,33999.889999999999],[1672462800,33999.889999999999],[1672549200,33999.889999999999],[1672635600,33999.889999999999],[1672722000,33999.889999999999],[1672808400,33999.889999999999],[1672894800,33999.889999999999],[1672981200,33999.889999999999],[1673067600,33999.889999999999],[1673154000,33999.889999999999],[1673240400,33999.889999999999],[1673326800,33999.889999999999],[1673413200,33999.889999999999],[1673499600,33999.889999999999],[1673586000,33999.889999999999],[1673672400,33999.889999999999],[1673758800,33999.889999999999],[1673845200,33999.889999999999],[1673931600,33999.889999999999],[1674018000,33999.889999999999],[1674104400,33999.889999999999],[1674190800,33999.889999999999],[1674277200,33999.889999999999],[1674363600,33999.889999999999],[1674450000,33999.889999999999],[1674536400,33999.889999999999],[1674622800,33999.889999999999],[1674709200,33999.889999999999],[1674795600,33999.889999999999],[1674882000,33999.889999999999],[1674968400,33999.889999999999],[1675054800,33999.889999999999],[1675141200,33999.889999999999],[1675227600,33999.889999999999],[1675314000,33999.889999999999],[1675400400,33999.889999999999],[1675486800,33999.889999999999],[1675573200,33999.889999999999],[1675659600,33999.889999999999],[1675746000,33999.889999999999],[1675832400,33999.889999999999],[1675918800,33999.889999999999],[1676005200,33999.889999999999],[1676091600,33999.889999999999],[1676178000,33999.889999999999],[1676264400,33999.889999999999],[1676350800,33999.889999999999],[1676437200,33999.889999999999],[1676523600,33999.889999999999],[1676610000,33999.889999999999],[1676696400,33999.889999999999],[1676782800,33999.889999999999],[1676869200,33999.889999999999],[1676955600,33999.889999999999],[1677042000,33999.889999999999],[1677128400,33999.889999999999],[1677214800,33999.889999999999],[1677301200,33999.889999999999],[1677387600,33999.889999999999],[1677474000,33999.889999999999],[1677560400,33999.889999999999],[1677646800,33999.889999999999],[1677733200,33999.889999999999],[1677819600,33999.889999999999],[1677906000,33999.889999999999],[1677992400,33999.889999999999],[1678078800,33999.889999999999],[1678165200,33999.889999999999],[1678251600,33999.889999999999],[1678338000,33999.889999999999],[1678424400,33999.889999999999],[1678510800,33999.889999999999],[1678597200,33999.889999999999],[1678680000,33999.889999999999],[1678766400,33999.889999999999],[1678852800,33999.889999999999],[1678939200,33999.889999999999],[1679025600,33999.889999999999],[1679112000,33999.889999999999],[1679198400,33999.889999999999],[1679284800,33999.889999999999],[1679371200,33999.889999999999],[1679457600,33999.889999999999],[1679544000,33999.889999999999],[1679630400,33999.889999999999],[1679716800,33999.889999999999],[1679803200,33999.889999999999],[1679889600,33999.889999999999],[1679976000,33999.889999999999],[1680062400,33999.889999999999],[1680148800,33999.889999999999],[1680235200,33999.889999999999],[1680321600,33999.889999999999],[1680408000,33999.889999999999],[1680494400,33999.889999999999],[1680580800,33999.889999999999],[1680667200,33999.889999999999],[1680753600,33999.889999999999],[1680840000,33999.889999999999],[1680926400,33999.889999999999],[1681012800,33999.889999999999],[1681099200,33999.889999999999],[1681185600,33999.889999999999],[1681272000,33999.889999999999],[1681358400,33999.889999999999],[1681444800,33999.889999999999],[1681531200,33999.889999999999],[1681617600,33999.889999999999],[1681704000,33999.889999999999],[1681790400,33999.889999999999],[1681876800,33999.889999999999],[1681963200,33999.889999999999],[1682049600,33999.889999999999],[1682136000,33999.889999999999],[1682222400,33999.889999999999],[1682308800,33999.889999999999],[1682395200,33999.889999999999],[1682481600,33999.889999999999],[1682568000,33999.889999999999],[1682654400,33999.889999999999],[1682740800,33999.889999999999],[1682827200,33999.889999999999],[1682913600,33999.889999999999],[1683000000,34070.449999999997],[1683086400,34070.449999999997],[1683172800,34070.449999999997],[1683259200,34070.449999999997],[1683345600,34070.449999999997],[1683432000,34070.449999999997],[1683518400,34070.449999999997],[1683604800,34070.449999999997],[1683691200,34070.449999999997],[1683777600,34070.449999999997],[1683864000,34070.449999999997],[1683950400,34070.449999999997],[1684036800,34070.449999999997],[1684123200,34070.449999999997],[1684209600,34070.449999999997],[1684296000,34070.449999999997],[1684382400,34070.449999999997],[1684468800,34070.449999999997],[1684555200,34070.449999999997],[1684641600,34070.449999999997],[1684728000,34070.449999999997],[1684814400,34070.449999999997],[1684900800,34070.449999999997],[1684987200,34070.449999999997],[1685073600,34070.449999999997],[1685160000,34070.449999999997],[1685246400,34070.449999999997],[1685332800,34070.449999999997],[1685419200,34070.449999999997],[1685505600,34070.449999999997],[1685592000,34070.449999999997],[1685678400,34070.449999999997],[1685764800,34070.449999999997],[1685851200,34070.449999999997],[1685937600,34070.449999999997],[1686024000,34070.449999999997],[1686110400,34070.449999999997],[1686196800,34070.449999999997],[1686283200,34070.449999999997],[1686369600,34070.449999999997],[1686456000,34070.449999999997],[1686542400,34070.449999999997],[1686628800,34070.449999999997],[1686715200,34070.449999999997],[1686801600,34070.449999999997],[1686888000,34070.449999999997],[1686974400,34070.449999999997],[1687060800,34070.449999999997],[1687147200,34070.449999999997],[1687233600,34070.449999999997],[1687320000,34070.449999999997],[1687406400,34070.449999999997],[1687492800,34070.449999999997],[1687579200,34070.449999999997],[1687665600,34070.449999999997],[1687752000,34070.449999999997],[1687838400,34070.449999999997],[1687924800,34070.449999999997],[1688011200,34070.449999999997],[1688097600,34070.449999999997],[1688184000,34070.449999999997],[1688270400,34070.449999999997],[1688356800,34070.449999999997],[1688443200,34070.449999999997],[1688529600,34070.449999999997],[1688616000,34070.449999999997],[1688702400,34070.449999999997],[1688788800,34070.449999999997],[1688875200,34070.449999999997],[1688961600,34070.449999999997],[1689048000,34070.449999999997],[1689134400,34070.449999999997],[1689220800,34070.449999999997],[1689307200,34070.449999999997],[1689393600,34070.449999999997],[1689480000,34070.449999999997],[1689566400,34070.449999999997],[1689652800,34070.449999999997],[1689739200,34070.449999999997],[1689825600,34070.449999999997],[1689912000,34070.449999999997],[1689998400,34070.449999999997],[1690084800,34070.449999999997],[1690171200,34070.449999999997],[1690257600,34070.449999999997],[1690344000,34070.449999999997],[1690430400,34070.449999999997],[1690516800,34070.449999999997],[1690603200,34070.449999999997],[1690689600,34070.449999999997],[1690776000,34070.449999999997],[1690862400,34070.449999999997],[1690948800,34070.449999999997],[1691035200,34070.449999999997],[1691121600,34070.449999999997],[1691208000,34070.449999999997],[1691294400,34070.449999999997],[1691380800,34070.449999999997],[1691467200,34070.449999999997],[1691553600,34070.449999999997],[1691640000,34070.449999999997],[1691726400,34070.449999999997],[1691812800,34070.449999999997],[1691899200,34070.449999999997],[1691985600,34070.449999999997],[1692072000,34070.449999999997],[1692158400,34070.449999999997],[1692244800,34070.449999999997],[1692331200,34070.449999999997],[1692417600,34070.449999999997],[1692504000,34070.449999999997],[1692590400,34070.449999999997],[1692676800,34070.449999999997],[1692763200,34070.449999999997],[1692849600,34070.449999999997],[1692936000,34070.449999999997],[1693022400,34070.449999999997],[1693108800,34070.449999999997],[1693195200,34070.449999999997],[1693281600,34070.449999999997],[1693368000,34070.449999999997],[1693454400,34070.449999999997],[1693540800,34070.449999999997],[1693627200,34070.449999999997],[1693713600,34070.449999999997],[1693800000,34070.449999999997],[1693886400,34070.449999999997],[1693972800,34070.449999999997],[1694059200,34070.449999999997],[1694145600,34070.449999999997],[1694232000,34070.449999999997],[1694318400,34070.449999999997],[1694404800,34070.449999999997],[1694491200,34070.449999999997],[1694577600,34070.449999999997],[1694664000,34070.449999999997],[1694750400,34070.449999999997],[1694836800,34070.449999999997],[1694923200,34070.449999999997],[1695009600,34070.449999999997],[1695096000,34070.449999999997],[1695182400,34070.449999999997],[1695268800,34070.449999999997],[1695355200,34070.449999999997],[1695441600,34070.449999999997],[1695528000,34070.449999999997],[1695614400,34070.449999999997],[1695700800,34070.449999999997],[1695787200,34070.449999999997],[1695873600,34070.449999999997],[1695960000,34070.449999999997],[1696046400,34070.449999999997],[1696132800,34070.449999999997],[1696219200,34070.449999999997],[1696305600,34070.449999999997],[1696392000,34070.449999999997],[1696478400,34070.449999999997],[1696564800,34070.449999999997],[1696651200,34070.449999999997],[1696737600,34070.449999999997],[1696824000,34070.449999999997],[1696910400,34070.449999999997],[1696996800,34070.449999999997],[1697083200,34070.449999999997],[1697169600,34070.449999999997],[1697256000,34070.449999999997],[1697342400,34070.449999999997],[1697428800,34070.449999999997],[1697515200,34070.449999999997],[1697601600,34070.449999999997],[1697688000,34070.449999999997],[1697774400,34070.449999999997],[1697860800,34070.449999999997],[1697947200,34070.449999999997],[1698033600,34070.449999999997],[1698120000,34070.449999999997],[1698206400,34070.449999999997],[1698292800,34070.449999999997],[1698379200,34070.449999999997],[1698465600,34070.449999999997],[1698552000,34070.449999999997],[1698638400,34070.449999999997],[1698724800,34070.449999999997],[1698811200,34070.449999999997],[1698897600,34070.449999999997],[1698984000,34070.449999999997],[1699070400,34070.449999999997],[1699156800,34070.449999999997],[1699246800,34070.449999999997],[1699333200,34070.449999999997],[1699419600,34070.449999999997],[1699506000,34070.449999999997],[1699592400,34070.449999999997],[1699678800,34070.449999999997],[1699765200,34070.449999999997],[1699851600,34070.449999999997],[1699938000,34070.449999999997],[1700024400,34070.449999999997],[1700110800,34070.449999999997],[1700197200,34070.449999999997],[1700283600,34070.449999999997],[1700370000,34070.449999999997],[1700456400,34070.449999999997],[1700542800,34070.449999999997],[1700629200,34070.449999999997],[1700715600,34070.449999999997],[1700802000,34070.449999999997],[1700888400,34070.449999999997],[1700974800,34070.449999999997],[1701061200,34070.449999999997],[1701147600,34070.449999999997],[1701234000,34070.449999999997],[1701320400,34070.449999999997],[1701406800,34070.449999999997],[1701493200,34070.449999999997],[1701579600,34070.449999999997],[1701666000,34070.449999999997],[1701752400,34070.449999999997],[1701838800,34070.449999999997],[1701925200,34070.449999999997],[1702011600,34070.449999999997],[1702098000,34070.449999999997],[1702184400,34070.449999999997],[1702270800,34070.449999999997],[1702357200,34070.449999999997],[1702443600,34070.449999999997],[1702530000,34070.449999999997],[1702616400,34070.449999999997],[1702702800,34070.449999999997],[1702789200,34070.449999999997],[1702875600,34070.449999999997],[1702962000,34070.449999999997],[1703048400,34070.449999999997],[1703134800,34070.449999999997],[1703221200,34070.449999999997],[1703307600,34070.449999999997],[1703394000,34070.449999999997],[1703480400,34070.449999999997],[1703566800,34070.449999999997],[1703653200,34070.449999999997],[1703739600,34070.449999999997],[1703826000,34070.449999999997],[1703912400,34070.449999999997],[1703998800,34070.449999999997],[1704085200,34070.449999999997],[1704171600,34070.449999999997],[1704258000,34070.449999999997],[1704344400,34070.449999999997],[1704430800,34070.449999999997],[1704517200,34070.449999999997],[1704603600,34070.449999999997],[1704690000,34070.449999999997],[1704776400,34070.449999999997],[1704862800,34070.449999999997],[1704949200,34070.449999999997],[1705035600,34070.449999999997],[1705122000,34070.449999999997],[1705208400,34070.449999999997],[1705294800,34070.449999999997],[1705381200,34070.449999999997],[1705467600,34070.449999999997],[1705554000,34070.449999999997],[1705640400,34070.449999999997],[1705726800,34070.449999999997],[1705813200,34070.449999999997],[1705899600,34070.449999999997],[1705986000,34070.449999999997],[1706072400,34070.449999999997],[1706158800,34070.449999999997],[1706245200,34070.449999999997],[1706331600,34070.449999999997],[1706418000,34070.449999999997],[1706504400,34070.449999999997],[1706590800,34070.449999999997],[1706677200,34070.449999999997],[1706763600,34070.449999999997],[1706850000,34070.449999999997],[1706936400,34070.449999999997],[1707022800,34070.449999999997],[1707109200,34070.449999999997],[1707195600,34070.449999999997],[1707282000,34070.449999999997],[1707368400,34070.449999999997],[1707454800,34070.449999999997],[1707541200,34070.449999999997],[1707627600,34070.449999999997],[1707714000,34070.449999999997],[1707800400,34070.449999999997],[1707886800,34070.449999999997],[1707973200,34070.449999999997],[1708059600,34070.449999999997],[1708146000,34070.449999999997],[1708232400,34070.449999999997],[1708318800,34070.449999999997],[1708405200,34070.449999999997],[1708491600,34070.449999999997],[1708578000,34070.449999999997],[1708664400,34070.449999999997],[1708750800,34070.449999999997],[1708837200,34070.449999999997],[1708923600,34070.449999999997],[1709010000,34070.449999999997],[1709096400,34070.449999999997],[1709182800,34070.449999999997],[1709269200,34070.449999999997],[1709355600,34070.449999999997],[1709442000,34070.449999999997],[1709528400,34070.449999999997],[1709614800,34070.449999999997],[1709701200,34070.449999999997],[1709787600,34070.449999999997],[1709874000,34070.449999999997],[1709960400,34070.449999999997],[1710046800,34070.449999999997],[1710129600,34070.449999999997],[1710216000,34070.449999999997],[1710302400,34070.449999999997],[1710388800,34070.449999999997],[1710475200,34070.449999999997],[1710561600,34070.449999999997],[1710648000,34070.449999999997],[1710734400,34070.449999999997],[1710820800,34070.449999999997],[1710907200,34070.449999999997],[1710993600,34070.449999999997],[1711080000,34070.449999999997],[1711166400,34070.449999999997],[1711252800,34070.449999999997],[1711339200,34070.449999999997],[1711425600,34070.449999999997],[1711512000,34070.449999999997],[1711598400,34070.449999999997],[1711684800,34070.449999999997],[1711771200,34070.449999999997],[1711857600,34070.449999999997],[1711944000,34070.449999999997],[1712030400,34070.449999999997],[1712116800,34070.449999999997],[1712203200,34070.449999999997],[1712289600,34070.449999999997],[1712376000,34070.449999999997],[1712462400,34070.449999999997],[1712548800,34070.449999999997],[1712635200,34070.449999999997],[1712721600,34070.449999999997],[1712808000,34070.449999999997],[1712894400,34070.449999999997],[1712980800,34070.449999999997],[1713067200,34070.449999999997],[1713153600,34070.449999999997],[1713240000,34070.449999999997],[1713326400,34070.449999999997],[1713412800,34070.449999999997],[1713499200,34070.449999999997],[1713585600,34070.449999999997],[1713672000,34070.449999999997],[1713758400,34070.449999999997],[1713844800,34070.449999999997],[1713931200,34070.449999999997],[1714017600,34070.449999999997],[1714104000,34070.449999999997],[1714190400,34070.449999999997],[1714276800,34070.449999999997],[1714363200,34070.449999999997],[1714449600,34070.449999999997],[1714536000,34070.449999999997],[1714622400,34607.220000000001],[1714708800,34607.220000000001],[1714795200,34607.220000000001],[1714881600,34607.220000000001],[1714968000,34607.220000000001],[1715054400,34607.220000000001],[1715140800,34607.220000000001],[1715227200,34607.220000000001],[1715313600,34607.220000000001],[1715400000,34607.220000000001],[1715486400,34607.220000000001],[1715572800,34607.220000000001],[1715659200,34607.220000000001],[1715745600,34607.220000000001],[1715832000,34607.220000000001],[1715918400,34607.220000000001],[1716004800,34607.220000000001],[1716091200,34607.220000000001],[1716177600,34607.220000000001],[1716264000,34607.220000000001],[1716350400,34607.220000000001],[1716436800,34607.220000000001],[1716523200,34607.220000000001],[1716609600,34607.220000000001],[1716696000,34607.220000000001],[1716782400,34607.220000000001],[1716868800,34607.220000000001],[1716955200,34607.220000000001],[1717041600,34607.220000000001],[1717128000,34607.220000000001],[1717214400,34607.220000000001],[1717300800,34607.220000000001],[1717387200,34607.220000000001],[1717473600,34607.220000000001],[1717560000,34607.220000000001],[1717646400,34607.220000000001],[1717732800,34607.220000000001],[1717819200,34607.220000000001],[1717905600,34607.220000000001],[1717992000,34607.220000000001],[1718078400,34607.220000000001],[1718164800,34607.220000000001],[1718251200,34607.220000000001],[1718337600,34607.220000000001],[1718424000,34607.220000000001],[1718510400,34607.220000000001],[1718596800,34607.220000000001],[1718683200,34607.220000000001],[1718769600,34607.220000000001],[1718856000,34607.220000000001],[1718942400,34607.220000000001],[1719028800,34607.220000000001],[1719115200,34607.220000000001],[1719201600,34607.220000000001],[1719288000,34607.220000000001],[1719374400,34607.220000000001],[1719460800,34607.220000000001],[1719547200,34607.220000000001],[1719633600,34607.220000000001],[1719720000,34607.220000000001],[1719806400,34607.220000000001],[1719892800,34607.220000000001],[1719979200,34607.220000000001],[1720065600,34607.220000000001],[1720152000,34607.220000000001],[1720238400,34607.220000000001],[1720324800,34607.220000000001],[1720411200,34607.220000000001],[1720497600,34607.220000000001],[1720584000,34607.220000000001],[1720670400,34607.220000000001],[1720756800,34607.220000000001],[1720843200,34607.220000000001],[1720929600,34607.220000000001],[1721016000,34607.220000000001],[1721102400,34607.220000000001],[1721188800,34607.220000000001],[1721275200,34607.220000000001],[1721361600,34607.220000000001],[1721448000,34607.220000000001],[1721534400,34607.220000000001],[1721620800,34607.220000000001],[1721707200,34607.220000000001],[1721793600,34607.220000000001],[1721880000,34607.220000000001],[1721966400,34607.220000000001],[1722052800,34607.220000000001],[1722139200,34607.220000000001],[1722225600,34607.220000000001],[1722312000,34607.220000000001],[1722398400,34607.220000000001],[1722484800,34607.220000000001],[1722571200,34607.220000000001],[1722657600,34607.220000000001],[1722744000,34607.220000000001],[1722830400,34607.220000000001],[1722916800,34607.220000000001],[1723003200,34607.220000000001],[1723089600,34607.220000000001],[1723176000,34607.220000000001],[1723262400,34607.220000000001],[1723348800,34607.220000000001],[1723435200,34607.220000000001],[1723521600,34607.220000000001],[1723608000,34607.220000000001],[1723694400,34607.220000000001],[1723780800,34607.220000000001],[1723867200,34607.220000000001],[1723953600,34607.220000000001],[1724040000,34607.220000000001],[1724126400,34607.220000000001],[1724212800,34607.220000000001],[1724299200,34607.220000000001],[1724385600,34607.220000000001],[1724472000,34607.220000000001],[1724558400,34607.220000000001],[1724644800,34607.220000000001],[1724731200,34607.220000000001],[1724817600,34607.220000000001],[1724904000,34607.220000000001],[1724990400,34607.220000000001],[1725076800,34607.220000000001],[1725163200,34607.220000000001],[1725249600,34607.220000000001],[1725336000,34607.220000000001],[1725422400,34607.220000000001],[1725508800,34607.220000000001],[1725595200,34607.220000000001],[1725681600,34607.220000000001],[1725768000,34607.220000000001],[1725854400,34607.220000000001],[1725940800,34607.220000000001],[1726027200,34607.220000000001],[1726113600,34607.220000000001],[1726200000,34607.220000000001],[1726286400,34607.220000000001],[1726372800,34607.220000000001],[1726459200,34607.220000000001],[1726545600,34607.220000000001],[1726632000,34607.220000000001],[1726718400,34607.220000000001],[1726804800,34607.220000000001],[1726891200,34607.220000000001],[1726977600,34607.220000000001],[1727064000,34607.220000000001],[1727150400,34607.220000000001],[1727236800,34607.220000000001],[1727323200,34607.220000000001],[1727409600,34607.220000000001],[1727496000,34607.220000000001],[1727582400,34607.220000000001],[1727668800,34607.220000000001],[1727755200,34607.220000000001],[1727841600,34607.220000000001],[1727928000,34607.220000000001],[1728014400,34607.220000000001],[1728100800,34607.220000000001],[1728187200,34607.220000000001],[1728273600,34607.220000000001],[1728360000,34607.220000000001],[1728446400,34607.220000000001],[1728532800,34607.220000000001],[1728619200,34607.220000000001],[1728705600,34607.220000000001],[1728792000,34607.220000000001],[1728878400,34607.220000000001],[1728964800,34607.220000000001],[1729051200,34607.220000000001],[1729137600,34607.220000000001],[1729224000,34607.220000000001],[1729310400,34607.220000000001],[1729396800,34607.220000000001],[1729483200,34607.220000000001],[1729569600,34607.220000000001],[1729656000,34607.220000000001],[1729742400,34607.220000000001],[1729828800,34607.220000000001],[1729915200,34607.220000000001],[1730001600,34607.220000000001],[1730088000,34607.220000000001],[1730174400,34607.220000000001],[1730260800,34607.220000000001],[1730347200,34607.220000000001],[1730433600,34607.220000000001],[1730520000,34607.220000000001],[1730606400,34607.220000000001],[1730696400,34607.220000000001],[1730782800,34607.220000000001],[1730869200,34607.220000000001],[1730955600,34607.220000000001],[1731042000,34607.220000000001],[1731128400,34607.220000000001],[1731214800,34607.220000000001],[1731301200,34607.220000000001],[1731387600,34607.220000000001],[1731474000,34607.220000000001],[1731560400,34607.220000000001],[1731646800,34607.220000000001],[1731733200,34607.220000000001],[1731819600,34607.220000000001],[1731906000,34607.220000000001],[1731992400,34607.220000000001],[1732078800,34607.220000000001],[1732165200,34607.220000000001],[1732251600,34607.220000000001],[1732338000,34607.220000000001],[1732424400,34607.220000000001],[1732510800,34607.220000000001],[1732597200,34607.220000000001],[1732683600,34607.220000000001],[1732770000,34607.220000000001],[1732856400,34607.220000000001],[1732942800,34607.220000000001],[1733029200,34607.220000000001],[1733115600,34607.220000000001],[1733202000,34607.220000000001],[1733288400,34607.220000000001],[1733374800,34607.220000000001],[1733461200,34607.220000000001],[1733547600,34607.220000000001],[1733634000,34607.220000000001],[1733720400,34607.220000000001],[1733806800,34607.220000000001],[1733893200,34607.220000000001],[1733979600,34607.220000000001],[1734066000,34607.220000000001],[1734152400,34607.220000000001],[1734238800,34607.220000000001],[1734325200,34607.220000000001],[1734411600,34607.220000000001],[1734498000,34607.220000000001],[1734584400,34607.220000000001],[1734670800,34607.220000000001],[1734757200,34607.220000000001],[1734843600,34607.220000000001],[1734930000,34607.220000000001],[1735016400,34607.220000000001],[1735102800,34607.220000000001],[1735189200,34607.220000000001],[1735275600,34607.220000000001],[1735362000,34607.220000000001],[1735448400,34607.220000000001],[1735534800,34607.220000000001],[1735621200,34607.220000000001],[1735707600,34607.220000000001],[1735794000,34607.220000000001],[1735880400,34607.220000000001],[1735966800,34607.220000000001],[1736053200,34607.220000000001],[1736139600,34607.220000000001],[1736226000,34607.220000000001],[1736312400,34607.220000000001],[1736398800,34607.220000000001],[1736485200,34607.220000000001],[1736571600,34607.220000000001],[1736658000,34607.220000000001],[1736744400,34607.220000000001],[1736830800,34607.220000000001],[1736917200,34607.220000000001],[1737003600,34607.220000000001],[1737090000,34607.220000000001],[1737176400,34607.220000000001],[1737262800,34607.220000000001],[1737349200,34607.220000000001],[1737435600,34607.220000000001],[1737522000,34607.220000000001],[1737608400,34607.220000000001],[1737694800,34607.220000000001],[1737781200,34607.220000000001],[1737867600,34607.220000000001],[1737954000,34607.220000000001],[1738040400,34607.220000000001],[1738126800,34607.220000000001],[1738213200,34607.220000000001],[1738299600,34607.220000000001],[1738386000,34607.220000000001],[1738472400,34607.220000000001],[1738558800,34607.220000000001],[1738645200,34607.220000000001],[1738731600,34607.220000000001],[1738818000,34607.220000000001],[1738904400,34607.220000000001],[1738990800,34607.220000000001],[1739077200,34607.220000000001],[1739163600,34607.220000000001],[1739250000,34607.220000000001],[1739336400,34607.220000000001],[1739422800,34607.220000000001],[1739509200,34607.220000000001],[1739595600,34607.220000000001],[1739682000,34607.220000000001],[1739768400,34607.220000000001],[1739854800,34607.220000000001],[1739941200,34607.220000000001],[1740027600,34607.220000000001],[1740114000,34607.220000000001],[1740200400,34607.220000000001],[1740286800,34607.220000000001],[1740373200,34607.220000000001],[1740459600,34607.220000000001],[1740546000,34607.220000000001],[1740632400,34607.220000000001],[1740718800,34607.220000000001],[1740805200,34607.220000000001],[1740891600,34607.220000000001],[1740978000,34607.220000000001],[1741064400,34607.220000000001],[1741150800,34607.220000000001],[1741237200,34607.220000000001],[1741323600,34607.220000000001],[1741410000,34607.220000000001],[1741496400,34607.220000000001],[1741579200,34607.220000000001],[1741665600,34607.220000000001],[1741752000,34607.220000000001],[1741838400,34607.220000000001],[1741924800,34607.220000000001],[1742011200,34607.220000000001],[1742097600,34607.220000000001],[1742184000,34607.220000000001],[1742270400,34607.220000000001],[1742356800,34607.220000000001],[1742443200,34607.220000000001],[1742529600,34607.220000000001],[1742616000,34607.220000000001],[1742702400,34607.220000000001],[1742788800,34607.220000000001],[1742875200,34607.220000000001],[1742961600,34607.220000000001],[1743048000,34607.220000000001],[1743134400,34607.220000000001],[1743220800,34607.220000000001],[1743307200,34607.220000000001],[1743393600,34607.220000000001],[1743480000,34607.220000000001],[1743566400,34607.220000000001],[1743652800,34607.220000000001],[1743739200,34607.220000000001],[1743825600,34607.220000000001],[1743912000,34607.220000000001],[1743998400,34607.220000000001],[1744084800,34607.220000000001],[1744171200,34607.220000000001],[1744257600,34607.220000000001],[1744344000,34607.220000000001],[1744430400,34607.220000000001],[1744516800,34607.220000000001],[1744603200,34607.220000000001],[1744689600,34607.220000000001],[1744776000,34607.220000000001],[1744862400,34607.220000000001],[1744948800,34607.220000000001],[1745035200,34607.220000000001],[1745121600,34607.220000000001],[1745208000,34607.220000000001],[1745294400,34607.220000000001],[1745380800,34607.220000000001],[1745467200,34607.220000000001],[1745553600,34607.220000000001],[1745640000,34607.220000000001],[1745726400,34607.220000000001],[1745812800,34607.220000000001],[1745899200,34607.220000000001],[1745985600,34607.220000000001],[1746072000,34607.220000000001],[1746158400,35601.459999999999],[1746244800,35601.459999999999],[1746331200,35601.459999999999],[1746417600,35601.459999999999],[1746504000,35601.459999999999],[1746590400,35601.459999999999],[1746676800,35601.459999999999],[1746763200,35601.459999999999],[1746849600,35601.459999999999],[1746936000,35601.459999999999],[1747022400,35601.459999999999],[1747108800,35601.459999999999],[1747195200,35601.459999999999],[1747281600,35601.459999999999],[1747368000,35601.459999999999],[1747454400,35601.459999999999],[1747540800,35601.459999999999],[1747627200,35601.459999999999],[1747713600,35601.459999999999],[1747800000,35601.459999999999],[1747886400,35601.459999999999],[1747972800,35601.459999999999],[1748059200,35601.459999999999],[1748145600,35601.459999999999],[1748232000,35601.459999999999],[1748318400,35601.459999999999],[1748404800,35601.459999999999],[1748491200,35601.459999999999],[1748577600,35601.459999999999],[1748664000,35601.459999999999],[1748750400,35601.459999999999],[1748836800,35601.459999999999],[1748923200,35601.459999999999],[1749009600,35601.459999999999],[1749096000,35601.459999999999],[1749182400,35601.459999999999],[1749268800,35601.459999999999],[1749355200,35601.459999999999],[1749441600,35601.459999999999],[1749528000,35601.459999999999],[1749614400,35601.459999999999],[1749700800,35601.459999999999],[1749787200,35601.459999999999],[1749873600,35601.459999999999],[1749960000,35601.459999999999],[1750046400,35601.459999999999],[1750132800,35601.459999999999],[1750219200,35601.459999999999],[1750305600,35601.459999999999],[1750392000,35601.459999999999],[1750478400,35601.459999999999],[1750564800,35601.459999999999],[1750651200,35601.459999999999],[1750737600,35601.459999999999],[1750824000,35601.459999999999],[1750910400,35601.459999999999],[1750996800,35601.459999999999],[1751083200,35601.459999999999],[1751169600,35601.459999999999],[1751256000,35601.459999999999],[1751342400,35601.459999999999],[1751428800,35601.459999999999],[1751515200,35601.459999999999],[1751601600,35601.459999999999],[1751688000,35601.459999999999],[1751774400,35601.459999999999],[1751860800,35601.459999999999],[1751947200,35601.459999999999],[1752033600,35601.459999999999],[1752120000,35601.459999999999],[1752206400,35601.459999999999],[1752292800,35601.459999999999],[1752379200,35601.459999999999],[1752465600,35601.459999999999],[1752552000,35601.459999999999],[1752638400,35601.459999999999],[1752724800,35601.459999999999],[1752811200,35601.459999999999],[1752897600,35601.459999999999],[1752984000,35601.459999999999],[1753070400,35601.459999999999],[1753156800,35601.459999999999],[1753243200,35601.459999999999],[1753329600,35601.459999999999],[1753416000,35601.459999999999],[1753502400,35601.459999999999],[1753588800,35601.459999999999],[1753675200,35601.459999999999],[1753761600,35601.459999999999],[1753848000,35601.459999999999],[1753934400,35601.459999999999],[1754020800,35601.459999999999],[1754107200,35601.459999999999],[1754193600,35601.459999999999],[1754280000,35601.459999999999],[1754366400,35601.459999999999],[1754452800,35601.459999999999],[1754539200,35601.459999999999],[1754625600,35601.459999999999],[1754712000,35601.459999999999],[1754798400,35601.459999999999],[1754884800,35601.459999999999],[1754971200,35601.459999999999],[1755057600,35601.459999999999],[1755144000,35601.459999999999],[1755230400,35601.459999999999],[1755316800,35601.459999999999],[1755403200,35601.459999999999],[1755489600,35601.459999999999],[1755576000,35601.459999999999],[1755662400,35601.459999999999],[1755748800,35601.459999999999],[1755835200,35601.459999999999],[1755921600,35601.459999999999],[1756008000,35601.459999999999],[1756094400,35601.459999999999],[1756180800,35601.459999999999],[1756267200,35601.459999999999],[1756353600,35601.459999999999],[1756440000,35601.459999999999],[1756526400,35601.459999999999],[1756612800,35601.459999999999],[1756699200,35601.459999999999],[1756785600,35601.459999999999],[1756872000,35601.459999999999],[1756958400,35601.459999999999],[1757044800,35601.459999999999],[1757131200,35601.459999999999],[1757217600,35601.459999999999],[1757304000,35601.459999999999],[1757390400,35601.459999999999],[1757476800,35601.459999999999],[1757563200,35601.459999999999],[1757649600,35601.459999999999],[1757736000,35601.459999999999],[1757822400,35601.459999999999],[1757908800,35601.459999999999],[1757995200,35601.459999999999],[1758081600,35601.459999999999],[1758168000,35601.459999999999],[1758254400,35601.459999999999],[1758340800,35601.459999999999],[1758427200,35601.459999999999],[1758513600,35601.459999999999],[1758600000,35601.459999999999],[1758686400,35601.459999999999],[1758772800,35601.459999999999],[1758859200,35601.459999999999],[1758945600,35601.459999999999],[1759032000,35601.459999999999],[1759118400,35601.459999999999],[1759204800,35601.459999999999],[1759291200,35601.459999999999],[1759377600,35601.459999999999],[1759464000,35601.459999999999],[1759550400,35601.459999999999],[1759636800,35601.459999999999],[1759723200,35601.459999999999],[1759809600,35601.459999999999],[1759896000,35601.459999999999],[1759982400,35601.459999999999],[1760068800,35601.459999999999],[1760155200,35601.459999999999],[1760241600,35601.459999999999],[1760328000,35601.459999999999],[1760414400,35601.459999999999],[1760500800,35601.459999999999],[1760587200,35601.459999999999],[1760673600,35601.459999999999],[1760760000,35601.459999999999],[1760846400,35601.459999999999],[1760932800,35601.459999999999],[1761019200,35601.459999999999],[1761105600,35601.459999999999],[1761192000,35601.459999999999],[1761278400,35601.459999999999],[1761364800,35601.459999999999],[1761451200,35601.459999999999],[1761537600,35601.459999999999],[1761624000,35601.459999999999],[1761710400,35601.459999999999],[1761796800,35601.459999999999],[1761883200,35601.459999999999],[1761969600,35601.459999999999],[1762056000,35601.459999999999],[1762146000,35601.459999999999],[1762232400,35601.459999999999],[1762318800,35601.459999999999],[1762405200,35601.459999999999],[1762491600,35601.459999999999],[1762578000,35601.459999999999],[1762664400,35601.459999999999],[1762750800,35601.459999999999],[1762837200,35601.459999999999],[1762923600,35601.459999999999],[1763010000,35601.459999999999],[1763096400,35601.459999999999],[1763182800,35601.459999999999],[1763269200,35601.459999999999],[1763355600,35601.459999999999],[1763442000,35601.459999999999],[1763528400,35601.459999999999],[1763614800,35601.459999999999],[1763701200,35601.459999999999],[1763787600,35601.459999999999],[1763874000,35601.459999999999],[1763960400,35601.459999999999],[1764046800,35601.459999999999],[1764133200,35601.459999999999],[1764219600,35601.459999999999],[1764306000,35601.459999999999],[1764392400,35601.459999999999],[1764478800,35601.459999999999],[1764565200,35601.459999999999],[1764651600,35601.459999999999],[1764738000,35601.459999999999],[1764824400,35601.459999999999],[1764910800,35601.459999999999],[1764997200,35601.459999999999],[1765083600,35601.459999999999],[1765170000,35601.459999999999],[1765256400,35601.459999999999],[1765342800,35601.459999999999],[1765429200,35601.459999999999],[1765515600,35601.459999999999],[1765602000,35601.459999999999],[1765688400,35601.459999999999],[1765774800,35601.459999999999],[1765861200,35601.459999999999],[1765947600,35601.459999999999],[1766034000,35601.459999999999],[1766120400,35601.459999999999],[1766206800,35601.459999999999],[1766293200,35601.459999999999],[1766379600,35601.459999999999],[1766466000,35601.459999999999],[1766552400,35601.459999999999],[1766638800,35601.459999999999],[1766725200,35601.459999999999],[1766811600,35601.459999999999],[1766898000,35601.459999999999],[1766984400,35601.459999999999],[1767070800,35601.459999999999],[1767157200,35601.459999999999],[1767243600,35601.459999999999],[1767330000,35601.459999999999],[1767416400,35601.459999999999],[1767502800,35601.459999999999],[1767589200,35601.459999999999],[1767675600,35601.459999999999],[1767762000,35601.459999999999],[1767848400,35601.459999999999],[1767934800,35601.459999999999],[1768021200,35601.459999999999],[1768107600,35601.459999999999],[1768194000,35601.459999999999],[1768280400,35601.459999999999],[1768366800,35601.459999999999],[1768453200,35601.459999999999],[1768539600,35601.459999999999],[1768626000,35601.459999999999],[1768712400,35601.459999999999],[1768798800,35601.459999999999],[1768885200,35601.459999999999],[1768971600,35601.459999999999],[1769058000,35601.459999999999],[1769144400,35601.459999999999],[1769230800,35601.459999999999],[1769317200,35601.459999999999],[1769403600,35601.459999999999],[1769490000,35601.459999999999],[1769576400,35601.459999999999],[1769662800,35601.459999999999],[1769749200,35601.459999999999],[1769835600,35601.459999999999],[1769922000,35601.459999999999],[1770008400,35601.459999999999],[1770094800,35601.459999999999],[1770181200,35601.459999999999],[1770267600,35601.459999999999],[1770354000,35601.459999999999],[1770440400,35601.459999999999],[1770526800,35601.459999999999],[1770613200,35601.459999999999],[1770699600,35601.459999999999],[1770786000,35601.459999999999],[1770872400,35601.459999999999],[1770958800,35601.459999999999],[1771045200,35601.459999999999],[1771131600,35601.459999999999],[1771218000,35601.459999999999],[1771304400,35601.459999999999],[1771390800,35601.459999999999],[1771477200,35601.459999999999],[1771563600,35601.459999999999],[1771650000,35601.459999999999],[1771736400,35601.459999999999],[1771822800,35601.459999999999],[1771909200,35601.459999999999],[1771995600,35601.459999999999],[1772082000,35601.459999999999],[1772168400,35601.459999999999],[1772254800,35601.459999999999],[1772341200,35601.459999999999],[1772427600,35601.459999999999],[1772514000,35601.459999999999],[1772600400,35601.459999999999],[1772686800,35601.459999999999],[1772773200,35601.459999999999],[1772859600,35601.459999999999],[1772946000,35601.459999999999],[1773028800,35601.459999999999],[1773115200,35601.459999999999],[1773201600,35601.459999999999],[1773288000,35601.459999999999],[1773374400,35601.459999999999],[1773460800,35601.459999999999],[1773547200,35601.459999999999],[1773633600,35601.459999999999],[1773720000,35601.459999999999],[1773806400,35601.459999999999],[1773892800,35601.459999999999],[1773979200,35601.459999999999],[1774065600,35601.459999999999],[1774152000,35601.459999999999],[1774238400,35601.459999999999],[1774324800,35601.459999999999],[1774411200,35601.459999999999],[1774497600,35601.459999999999],[1774584000,35601.459999999999],[1774670400,35601.459999999999],[1774756800,35601.459999999999],[1774843200,35601.459999999999],[1774929600,35601.459999999999],[1775016000,35601.459999999999],[1775102400,35601.459999999999],[1775188800,35601.459999999999],[1775275200,35601.459999999999],[1775361600,35601.459999999999],[1775448000,35601.459999999999],[1775534400,35601.459999999999],[1775620800,35601.459999999999],[1775707200,35601.459999999999],[1775793600,35601.459999999999],[1775880000,35601.459999999999],[1775966400,35601.459999999999],[1776052800,35601.459999999999],[1776139200,35601.459999999999],[1776225600,35601.459999999999],[1776312000,35601.459999999999],[1776398400,35601.459999999999],[1776484800,35601.459999999999],[1776571200,35601.459999999999],[1776657600,35601.459999999999],[1776744000,35601.459999999999],[1776830400,35601.459999999999],[1776916800,35601.459999999999],[1777003200,35601.459999999999],[1777089600,35601.459999999999],[1777176000,35601.459999999999],[1777262400,35601.459999999999],[1777348800,35601.459999999999],[1777435200,35601.459999999999],[1777521600,35601.459999999999],[1777608000,35601.459999999999],[1777694400,38970.160000000003],[1777780800,38970.160000000003],[1777867200,38970.160000000003],[1777953600,38970.160000000003],[1778040000,38970.160000000003],[1778126400,38970.160000000003],[1778212800,38970.160000000003],[1778299200,38970.160000000003],[1778385600,38970.160000000003],[1778472000,38970.160000000003],[1778558400,38970.160000000003],[1778644800,38970.160000000003],[1778731200,38970.160000000003],[1778817600,38970.160000000003],[1778904000,38970.160000000003],[1778990400,38970.160000000003],[1779076800,38970.160000000003],[1779163200,38970.160000000003],[1779249600,38970.160000000003],[1779336000,38970.160000000003],[1779422400,38970.160000000003],[1779508800,38970.160000000003],[1779595200,38970.160000000003],[1779681600,38970.160000000003],[1779768000,38970.160000000003],[1779854400,38970.160000000003],[1779940800,38970.160000000003],[1780027200,38970.160000000003],[1780113600,38970.160000000003],[1780200000,38970.160000000003],[1780286400,38970.160000000003],[1780372800,38970.160000000003],[1780459200,38970.160000000003],[1780545600,38970.160000000003],[1780632000,38970.160000000003],[1780718400,38970.160000000003],[1780804800,38970.160000000003],[1780891200,38970.160000000003],[1780977600,38970.160000000003],[1781064000,38970.160000000003],[1781150400,38970.160000000003],[1781236800,38970.160000000003],[1781323200,38970.160000000003],[1781409600,38970.160000000003],[1781496000,38970.160000000003],[1781582400,38970.160000000003],[1781668800,38970.160000000003],[1781755200,38970.160000000003],[1781841600,38970.160000000003],[1781928000,38970.160000000003],[1782014400,38970.160000000003],[1782100800,38970.160000000003],[1782187200,38970.160000000003],[1782273600,38970.160000000003],[1782360000,38970.160000000003],[1782446400,38970.160000000003],[1782532800,38970.160000000003],[1782619200,38970.160000000003],[1782705600,38970.160000000003],[1782792000,38970.160000000003],[1782878400,38970.160000000003],[1782964800,38970.160000000003],[1783051200,38970.160000000003],[1783137600,38970.160000000003],[1783224000,38970.160000000003],[1783310400,38970.160000000003],[1783396800,38970.160000000003],[1783483200,38970.160000000003],[1783569600,38970.160000000003],[1783656000,38970.160000000003],[1783742400,38970.160000000003],[1783828800,38970.160000000003],[1783915200,38970.160000000003],[1784001600,38970.160000000003],[1784088000,38970.160000000003],[1784174400,38970.160000000003],[1784260800,38970.160000000003],[1784347200,38970.160000000003],[1784433600,38970.160000000003],[1784520000,38970.160000000003],[1784606400,38970.160000000003],[1784692800,38970.160000000003],[1784779200,38970.160000000003],[1784865600,38970.160000000003],[1784952000,38970.160000000003],[1785038400,38970.160000000003],[1785124800,38970.160000000003],[1785211200,38970.160000000003],[1785297600,38970.160000000003],[1785384000,38970.160000000003],[1785470400,38970.160000000003],[1785556800,38970.160000000003],[1785643200,38970.160000000003],[1785729600,38970.160000000003],[1785816000,38970.160000000003],[1785902400,38970.160000000003],[1785988800,38970.160000000003],[1786075200,38970.160000000003],[1786161600,38970.160000000003],[1786248000,38970.160000000003],[1786334400,38970.160000000003],[1786420800,38970.160000000003],[1786507200,38970.160000000003],[1786593600,38970.160000000003],[1786680000,38970.160000000003],[1786766400,38970.160000000003],[1786852800,38970.160000000003],[1786939200,38970.160000000003],[1787025600,38970.160000000003],[1787112000,38970.160000000003],[1787198400,38970.160000000003],[1787284800,38970.160000000003],[1787371200,38970.160000000003],[1787457600,38970.160000000003],[1787544000,38970.160000000003],[1787630400,38970.160000000003],[1787716800,38970.160000000003],[1787803200,38970.160000000003],[1787889600,38970.160000000003],[1787976000,38970.160000000003],[1788062400,38970.160000000003],[1788148800,38970.160000000003],[1788235200,38970.160000000003],[1788321600,38970.160000000003],[1788408000,38970.160000000003]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5306.25],[1083729600,5306.25],[1083816000,5306.25],[1083902400,5306.25],[1083988800,5306.25],[1084075200,5306.25],[1084161600,5306.25],[1084248000,5306.25],[1084334400,5306.25],[1084420800,5306.25],[1084507200,5306.25],[1084593600,5306.25],[1084680000,5306.25],[1084766400,5306.25],[1084852800,5306.25],[1084939200,5306.25],[1085025600,5306.25],[1085112000,5306.25],[1085198400,5306.25],[1085284800,5306.25],[1085371200,5306.25],[1085457600,5306.25],[1085544000,5306.25],[1085630400,5306.25],[1085716800,5306.25],[1085803200,5306.25],[1085889600,5306.25],[1085976000,5306.25],[1086062400,5306.25],[1086148800,5306.25],[1086235200,5306.25],[1086321600,5306.25],[1086408000,5306.25],[1086494400,5306.25],[1086580800,5306.25],[1086667200,5306.25],[1086753600,5306.25],[1086840000,5306.25],[1086926400,5306.25],[1087012800,5306.25],[1087099200,5306.25],[1087185600,5306.25],[1087272000,5306.25],[1087358400,5306.25],[1087444800,5306.25],[1087531200,5306.25],[1087617600,5306.25],[1087704000,5306.25],[1087790400,5306.25],[1087876800,5306.25],[1087963200,5306.25],[1088049600,5306.25],[1088136000,5306.25],[1088222400,5306.25],[1088308800,5306.25],[1088395200,5306.25],[1088481600,5306.25],[1088568000,5306.25],[1088654400,5306.25],[1088740800,5306.25],[1088827200,5306.25],[1088913600,5306.25],[1089000000,5306.25],[1089086400,5306.25],[1089172800,5306.25],[1089259200,5306.25],[1089345600,5306.25],[1089432000,5306.25],[1089518400,5306.25],[1089604800,5306.25],[1089691200,5306.25],[1089777600,5306.25],[1089864000,5306.25],[1089950400,5306.25],[1090036800,5306.25],[1090123200,5306.25],[1090209600,5306.25],[1090296000,5306.25],[1090382400,5306.25],[1090468800,5306.25],[1090555200,5306.25],[1090641600,5306.25],[1090728000,5306.25],[1090814400,5306.25],[1090900800,5306.25],[1090987200,5306.25],[1091073600,5306.25],[1091160000,5306.25],[1091246400,5306.25],[1091332800,5306.25],[1091419200,5306.25],[1091505600,5306.25],[1091592000,5306.25],[1091678400,5306.25],[1091764800,5306.25],[1091851200,5306.25],[1091937600,5306.25],[1092024000,5306.25],[1092110400,5306.25],[1092196800,5306.25],[1092283200,5306.25],[1092369600,5306.25],[1092456000,5306.25],[1092542400,5306.25],[1092628800,5306.25],[1092715200,5306.25],[1092801600,5306.25],[1092888000,5306.25],[1092974400,5306.25],[1093060800,5306.25],[1093147200,5306.25],[1093233600,5306.25],[1093320000,5306.25],[1093406400,5306.25],[1093492800,5306.25],[1093579200,5306.25],[1093665600,5306.25],[1093752000,5306.25],[1093838400,5306.25],[1093924800,5306.25],[1094011200,5306.25],[1094097600,5306.25],[1094184000,5306.25],[1094270400,5306.25],[1094356800,5306.25],[1094443200,5306.25],[1094529600,5306.25],[1094616000,5306.25],[1094702400,5306.25],[1094788800,5306.25],[1094875200,5306.25],[1094961600,5306.25],[1095048000,5306.25],[1095134400,5306.25],[1095220800,5306.25],[1095307200,5306.25],[1095393600,5306.25],[1095480000,5306.25],[1095566400,5306.25],[1095652800,5306.25],[1095739200,5306.25],[1095825600,5306.25],[1095912000,5306.25],[1095998400,5306.25],[1096084800,5306.25],[1096171200,5306.25],[1096257600,5306.25],[1096344000,5306.25],[1096430400,5306.25],[1096516800,5306.25],[1096603200,5306.25],[1096689600,5306.25],[1096776000,5306.25],[1096862400,5306.25],[1096948800,5306.25],[1097035200,5306.25],[1097121600,5306.25],[1097208000,5306.25],[1097294400,5306.25],[1097380800,5306.25],[1097467200,5306.25],[1097553600,5306.25],[1097640000,5306.25],[1097726400,5306.25],[1097812800,5306.25],[1097899200,5306.25],[1097985600,5306.25],[1098072000,5306.25],[1098158400,5306.25],[1098244800,5306.25],[1098331200,5306.25],[1098417600,5306.25],[1098504000,5306.25],[1098590400,5306.25],[1098676800,5306.25],[1098763200,5306.25],[1098849600,5306.25],[1098936000,5306.25],[1099022400,5306.25],[1099108800,5306.25],[1099195200,5306.25],[1099285200,5306.25],[1099371600,5306.25],[1099458000,5306.25],[1099544400,5306.25],[1099630800,5306.25],[1099717200,5306.25],[1099803600,5306.25],[1099890000,5306.25],[1099976400,5306.25],[1100062800,5306.25],[1100149200,5306.25],[1100235600,5306.25],[1100322000,5306.25],[1100408400,5306.25],[1100494800,5306.25],[1100581200,5306.25],[1100667600,5306.25],[1100754000,5306.25],[1100840400,5306.25],[1100926800,5306.25],[1101013200,5306.25],[1101099600,5306.25],[1101186000,5306.25],[1101272400,5306.25],[1101358800,5306.25],[1101445200,5306.25],[1101531600,5306.25],[1101618000,5306.25],[1101704400,5306.25],[1101790800,5306.25],[1101877200,5306.25],[1101963600,5306.25],[1102050000,5306.25],[1102136400,5306.25],[1102222800,5306.25],[1102309200,5306.25],[1102395600,5306.25],[1102482000,5306.25],[1102568400,5306.25],[1102654800,5306.25],[1102741200,5306.25],[1102827600,5306.25],[1102914000,5306.25],[1103000400,5306.25],[1103086800,5306.25],[1103173200,5306.25],[1103259600,5306.25],[1103346000,5306.25],[1103432400,5306.25],[1103518800,5306.25],[1103605200,5306.25],[1103691600,5306.25],[1103778000,5306.25],[1103864400,5306.25],[1103950800,5306.25],[1104037200,5306.25],[1104123600,5306.25],[1104210000,5306.25],[1104296400,5306.25],[1104382800,5306.25],[1104469200,5306.25],[1104555600,5306.25],[1104642000,5306.25],[1104728400,5306.25],[1104814800,5306.25],[1104901200,5306.25],[1104987600,5306.25],[1105074000,5306.25],[1105160400,5306.25],[1105246800,5306.25],[1105333200,5306.25],[1105419600,5306.25],[1105506000,5306.25],[1105592400,5306.25],[1105678800,5306.25],[1105765200,5306.25],[1105851600,5306.25],[1105938000,5306.25],[1106024400,5306.25],[1106110800,5306.25],[1106197200,5306.25],[1106283600,5306.25],[1106370000,5306.25],[1106456400,5306.25],[1106542800,5306.25],[1106629200,5306.25],[1106715600,5306.25],[1106802000,5306.25],[1106888400,5306.25],[1106974800,5306.25],[1107061200,5306.25],[1107147600,5306.25],[1107234000,5306.25],[1107320400,5306.25],[1107406800,5306.25],[1107493200,5306.25],[1107579600,5306.25],[1107666000,5306.25],[1107752400,5306.25],[1107838800,5306.25],[1107925200,5306.25],[1108011600,5306.25],[1108098000,5306.25],[1108184400,5306.25],[1108270800,5306.25],[1108357200,5306.25],[1108443600,5306.25],[1108530000,5306.25],[1108616400,5306.25],[1108702800,5306.25],[1108789200,5306.25],[1108875600,5306.25],[1108962000,5306.25],[1109048400,5306.25],[1109134800,5306.25],[1109221200,5306.25],[1109307600,5306.25],[1109394000,5306.25],[1109480400,5306.25],[1109566800,5306.25],[1109653200,5306.25],[1109739600,5306.25],[1109826000,5306.25],[1109912400,5306.25],[1109998800,5306.25],[1110085200,5306.25],[1110171600,5306.25],[1110258000,5306.25],[1110344400,5306.25],[1110430800,5306.25],[1110517200,5306.25],[1110603600,5306.25],[1110690000,5306.25],[1110776400,5306.25],[1110862800,5306.25],[1110949200,5306.25],[1111035600,5306.25],[1111122000,5306.25],[1111208400,5306.25],[1111294800,5306.25],[1111381200,5306.25],[1111467600,5306.25],[1111554000,5306.25],[1111640400,5306.25],[1111726800,5306.25],[1111813200,5306.25],[1111899600,5306.25],[1111986000,5306.25],[1112072400,5306.25],[1112158800,5306.25],[1112245200,5306.25],[1112331600,5306.25],[1112418000,5306.25],[1112504400,5306.25],[1112587200,5306.25],[1112673600,5306.25],[1112760000,5306.25],[1112846400,5306.25],[1112932800,5306.25],[1113019200,5306.25],[1113105600,5306.25],[1113192000,5306.25],[1113278400,5306.25],[1113364800,5306.25],[1113451200,5306.25],[1113537600,5306.25],[1113624000,5306.25],[1113710400,5306.25],[1113796800,5306.25],[1113883200,5306.25],[1113969600,5306.25],[1114056000,5306.25],[1114142400,5306.25],[1114228800,5306.25],[1114315200,5306.25],[1114401600,5306.25],[1114488000,5306.25],[1114574400,5306.25],[1114660800,5306.25],[1114747200,5306.25],[1114833600,5306.25],[1114920000,5306.25],[1115006400,5306.25],[1115092800,5949.75],[1115179200,5949.75],[1115265600,5949.75],[1115352000,5949.75],[1115438400,5949.75],[1115524800,5949.75],[1115611200,5949.75],[1115697600,5949.75],[1115784000,5949.75],[1115870400,5949.75],[1115956800,5949.75],[1116043200,5949.75],[1116129600,5949.75],[1116216000,5949.75],[1116302400,5949.75],[1116388800,5949.75],[1116475200,5949.75],[1116561600,5949.75],[1116648000,5949.75],[1116734400,5949.75],[1116820800,5949.75],[1116907200,5949.75],[1116993600,5949.75],[1117080000,5949.75],[1117166400,5949.75],[1117252800,5949.75],[1117339200,5949.75],[1117425600,5949.75],[1117512000,5949.75],[1117598400,5949.75],[1117684800,5949.75],[1117771200,5949.75],[1117857600,5949.75],[1117944000,5949.75],[1118030400,5949.75],[1118116800,5949.75],[1118203200,5949.75],[1118289600,5949.75],[1118376000,5949.75],[1118462400,5949.75],[1118548800,5949.75],[1118635200,5949.75],[1118721600,5949.75],[1118808000,5949.75],[1118894400,5949.75],[1118980800,5949.75],[1119067200,5949.75],[1119153600,5949.75],[1119240000,5949.75],[1119326400,5949.75],[1119412800,5949.75],[1119499200,5949.75],[1119585600,5949.75],[1119672000,5949.75],[1119758400,5949.75],[1119844800,5949.75],[1119931200,5949.75],[1120017600,5949.75],[1120104000,5949.75],[1120190400,5949.75],[1120276800,5949.75],[1120363200,5949.75],[1120449600,5949.75],[1120536000,5949.75],[1120622400,5949.75],[1120708800,5949.75],[1120795200,5949.75],[1120881600,5949.75],[1120968000,5949.75],[1121054400,5949.75],[1121140800,5949.75],[1121227200,5949.75],[1121313600,5949.75],[1121400000,5949.75],[1121486400,5949.75],[1121572800,5949.75],[1121659200,5949.75],[1121745600,5949.75],[1121832000,5949.75],[1121918400,5949.75],[1122004800,5949.75],[1122091200,5949.75],[1122177600,5949.75],[1122264000,5949.75],[1122350400,5949.75],[1122436800,5949.75],[1122523200,5949.75],[1122609600,5949.75],[1122696000,5949.75],[1122782400,5949.75],[1122868800,5949.75],[1122955200,5949.75],[1123041600,5949.75],[1123128000,5949.75],[1123214400,5949.75],[1123300800,5949.75],[1123387200,5949.75],[1123473600,5949.75],[1123560000,5949.75],[1123646400,5949.75],[1123732800,5949.75],[1123819200,5949.75],[1123905600,5949.75],[1123992000,5949.75],[1124078400,5949.75],[1124164800,5949.75],[1124251200,5949.75],[1124337600,5949.75],[1124424000,5949.75],[1124510400,5949.75],[1124596800,5949.75],[1124683200,5949.75],[1124769600,5949.75],[1124856000,5949.75],[1124942400,5949.75],[1125028800,5949.75],[1125115200,5949.75],[1125201600,5949.75],[1125288000,5949.75],[1125374400,5949.75],[1125460800,5949.75],[1125547200,5949.75],[1125633600,5949.75],[1125720000,5949.75],[1125806400,5949.75],[1125892800,5949.75],[1125979200,5949.75],[1126065600,5949.75],[1126152000,5949.75],[1126238400,5949.75],[1126324800,5949.75],[1126411200,5949.75],[1126497600,5949.75],[1126584000,5949.75],[1126670400,5949.75],[1126756800,5949.75],[1126843200,5949.75],[1126929600,5949.75],[1127016000,5949.75],[1127102400,5949.75],[1127188800,5949.75],[1127275200,5949.75],[1127361600,5949.75],[1127448000,5949.75],[1127534400,5949.75],[1127620800,5949.75],[1127707200,5949.75],[1127793600,5949.75],[1127880000,5949.75],[1127966400,5949.75],[1128052800,5949.75],[1128139200,5949.75],[1128225600,5949.75],[1128312000,5949.75],[1128398400,5949.75],[1128484800,5949.75],[1128571200,5949.75],[1128657600,5949.75],[1128744000,5949.75],[1128830400,5949.75],[1128916800,5949.75],[1129003200,5949.75],[1129089600,5949.75],[1129176000,5949.75],[1129262400,5949.75],[1129348800,5949.75],[1129435200,5949.75],[1129521600,5949.75],[1129608000,5949.75],[1129694400,5949.75],[1129780800,5949.75],[1129867200,5949.75],[1129953600,5949.75],[1130040000,5949.75],[1130126400,5949.75],[1130212800,5949.75],[1130299200,5949.75],[1130385600,5949.75],[1130472000,5949.75],[1130558400,5949.75],[1130644800,5949.75],[1130734800,5949.75],[1130821200,5949.75],[1130907600,5949.75],[1130994000,5949.75],[1131080400,5949.75],[1131166800,5949.75],[1131253200,5949.75],[1131339600,5949.75],[1131426000,5949.75],[1131512400,5949.75],[1131598800,5949.75],[1131685200,5949.75],[1131771600,5949.75],[1131858000,5949.75],[1131944400,5949.75],[1132030800,5949.75],[1132117200,5949.75],[1132203600,5949.75],[1132290000,5949.75],[1132376400,5949.75],[1132462800,5949.75],[1132549200,5949.75],[1132635600,5949.75],[1132722000,5949.75],[1132808400,5949.75],[1132894800,5949.75],[1132981200,5949.75],[1133067600,5949.75],[1133154000,5949.75],[1133240400,5949.75],[1133326800,5949.75],[1133413200,5949.75],[1133499600,5949.75],[1133586000,5949.75],[1133672400,5949.75],[1133758800,5949.75],[1133845200,5949.75],[1133931600,5949.75],[1134018000,5949.75],[1134104400,5949.75],[1134190800,5949.75],[1134277200,5949.75],[1134363600,5949.75],[1134450000,5949.75],[1134536400,5949.75],[1134622800,5949.75],[1134709200,5949.75],[1134795600,5949.75],[1134882000,5949.75],[1134968400,5949.75],[1135054800,5949.75],[1135141200,5949.75],[1135227600,5949.75],[1135314000,5949.75],[1135400400,5949.75],[1135486800,5949.75],[1135573200,5949.75],[1135659600,5949.75],[1135746000,5949.75],[1135832400,5949.75],[1135918800,5949.75],[1136005200,5949.75],[1136091600,5949.75],[1136178000,5949.75],[1136264400,5949.75],[1136350800,5949.75],[1136437200,5949.75],[1136523600,5949.75],[1136610000,5949.75],[1136696400,5949.75],[1136782800,5949.75],[1136869200,5949.75],[1136955600,5949.75],[1137042000,5949.75],[1137128400,5949.75],[1137214800,5949.75],[1137301200,5949.75],[1137387600,5949.75],[1137474000,5949.75],[1137560400,5949.75],[1137646800,5949.75],[1137733200,5949.75],[1137819600,5949.75],[1137906000,5949.75],[1137992400,5949.75],[1138078800,5949.75],[1138165200,5949.75],[1138251600,5949.75],[1138338000,5949.75],[1138424400,5949.75],[1138510800,5949.75],[1138597200,5949.75],[1138683600,5949.75],[1138770000,5949.75],[1138856400,5949.75],[1138942800,5949.75],[1139029200,5949.75],[1139115600,5949.75],[1139202000,5949.75],[1139288400,5949.75],[1139374800,5949.75],[1139461200,5949.75],[1139547600,5949.75],[1139634000,5949.75],[1139720400,5949.75],[1139806800,5949.75],[1139893200,5949.75],[1139979600,5949.75],[1140066000,5949.75],[1140152400,5949.75],[1140238800,5949.75],[1140325200,5949.75],[1140411600,5949.75],[1140498000,5949.75],[1140584400,5949.75],[1140670800,5949.75],[1140757200,5949.75],[1140843600,5949.75],[1140930000,5949.75],[1141016400,5949.75],[1141102800,5949.75],[1141189200,5949.75],[1141275600,5949.75],[1141362000,5949.75],[1141448400,5949.75],[1141534800,5949.75],[1141621200,5949.75],[1141707600,5949.75],[1141794000,5949.75],[1141880400,5949.75],[1141966800,5949.75],[1142053200,5949.75],[1142139600,5949.75],[1142226000,5949.75],[1142312400,5949.75],[1142398800,5949.75],[1142485200,5949.75],[1142571600,5949.75],[1142658000,5949.75],[1142744400,5949.75],[1142830800,5949.75],[1142917200,5949.75],[1143003600,5949.75],[1143090000,5949.75],[1143176400,5949.75],[1143262800,5949.75],[1143349200,5949.75],[1143435600,5949.75],[1143522000,5949.75],[1143608400,5949.75],[1143694800,5949.75],[1143781200,5949.75],[1143867600,5949.75],[1143954000,5949.75],[1144036800,5949.75],[1144123200,5949.75],[1144209600,5949.75],[1144296000,5949.75],[1144382400,5949.75],[1144468800,5949.75],[1144555200,5949.75],[1144641600,5949.75],[1144728000,5949.75],[1144814400,5949.75],[1144900800,5949.75],[1144987200,5949.75],[1145073600,5949.75],[1145160000,5949.75],[1145246400,5949.75],[1145332800,5949.75],[1145419200,5949.75],[1145505600,5949.75],[1145592000,5949.75],[1145678400,5949.75],[1145764800,5949.75],[1145851200,5949.75],[1145937600,5949.75],[1146024000,5949.75],[1146110400,5949.75],[1146196800,5949.75],[1146283200,5949.75],[1146369600,5949.75],[1146456000,5949.75],[1146542400,6927.6000000000004],[1146628800,6927.6000000000004],[1146715200,6927.6000000000004],[1146801600,6927.6000000000004],[1146888000,6927.6000000000004],[1146974400,6927.6000000000004],[1147060800,6927.6000000000004],[1147147200,6927.6000000000004],[1147233600,6927.6000000000004],[1147320000,6927.6000000000004],[1147406400,6927.6000000000004],[1147492800,6927.6000000000004],[1147579200,6927.6000000000004],[1147665600,6927.6000000000004],[1147752000,6927.6000000000004],[1147838400,6927.6000000000004],[1147924800,6927.6000000000004],[1148011200,6927.6000000000004],[1148097600,6927.6000000000004],[1148184000,6927.6000000000004],[1148270400,6927.6000000000004],[1148356800,6927.6000000000004],[1148443200,6927.6000000000004],[1148529600,6927.6000000000004],[1148616000,6927.6000000000004],[1148702400,6927.6000000000004],[1148788800,6927.6000000000004],[1148875200,6927.6000000000004],[1148961600,6927.6000000000004],[1149048000,6927.6000000000004],[1149134400,6927.6000000000004],[1149220800,6927.6000000000004],[1149307200,6927.6000000000004],[1149393600,6927.6000000000004],[1149480000,6927.6000000000004],[1149566400,6927.6000000000004],[1149652800,6927.6000000000004],[1149739200,6927.6000000000004],[1149825600,6927.6000000000004],[1149912000,6927.6000000000004],[1149998400,6927.6000000000004],[1150084800,6927.6000000000004],[1150171200,6927.6000000000004],[1150257600,6927.6000000000004],[1150344000,6927.6000000000004],[1150430400,6927.6000000000004],[1150516800,6927.6000000000004],[1150603200,6927.6000000000004],[1150689600,6927.6000000000004],[1150776000,6927.6000000000004],[1150862400,6927.6000000000004],[1150948800,6927.6000000000004],[1151035200,6927.6000000000004],[1151121600,6927.6000000000004],[1151208000,6927.6000000000004],[1151294400,6927.6000000000004],[1151380800,6927.6000000000004],[1151467200,6927.6000000000004],[1151553600,6927.6000000000004],[1151640000,6927.6000000000004],[1151726400,6927.6000000000004],[1151812800,6927.6000000000004],[1151899200,6927.6000000000004],[1151985600,6927.6000000000004],[1152072000,6927.6000000000004],[1152158400,6927.6000000000004],[1152244800,6927.6000000000004],[1152331200,6927.6000000000004],[1152417600,6927.6000000000004],[1152504000,6927.6000000000004],[1152590400,6927.6000000000004],[1152676800,6927.6000000000004],[1152763200,6927.6000000000004],[1152849600,6927.6000000000004],[1152936000,6927.6000000000004],[1153022400,6927.6000000000004],[1153108800,6927.6000000000004],[1153195200,6927.6000000000004],[1153281600,6927.6000000000004],[1153368000,6927.6000000000004],[1153454400,6927.6000000000004],[1153540800,6927.6000000000004],[1153627200,6927.6000000000004],[1153713600,6927.6000000000004],[1153800000,6927.6000000000004],[1153886400,6927.6000000000004],[1153972800,6927.6000000000004],[1154059200,6927.6000000000004],[1154145600,6927.6000000000004],[1154232000,6927.6000000000004],[1154318400,6927.6000000000004],[1154404800,6927.6000000000004],[1154491200,6927.6000000000004],[1154577600,6927.6000000000004],[1154664000,6927.6000000000004],[1154750400,6927.6000000000004],[1154836800,6927.6000000000004],[1154923200,6927.6000000000004],[1155009600,6927.6000000000004],[1155096000,6927.6000000000004],[1155182400,6927.6000000000004],[1155268800,6927.6000000000004],[1155355200,6927.6000000000004],[1155441600,6927.6000000000004],[1155528000,6927.6000000000004],[1155614400,6927.6000000000004],[1155700800,6927.6000000000004],[1155787200,6927.6000000000004],[1155873600,6927.6000000000004],[1155960000,6927.6000000000004],[1156046400,6927.6000000000004],[1156132800,6927.6000000000004],[1156219200,6927.6000000000004],[1156305600,6927.6000000000004],[1156392000,6927.6000000000004],[1156478400,6927.6000000000004],[1156564800,6927.6000000000004],[1156651200,6927.6000000000004],[1156737600,6927.6000000000004],[1156824000,6927.6000000000004],[1156910400,6927.6000000000004],[1156996800,6927.6000000000004],[1157083200,6927.6000000000004],[1157169600,6927.6000000000004],[1157256000,6927.6000000000004],[1157342400,6927.6000000000004],[1157428800,6927.6000000000004],[1157515200,6927.6000000000004],[1157601600,6927.6000000000004],[1157688000,6927.6000000000004],[1157774400,6927.6000000000004],[1157860800,6927.6000000000004],[1157947200,6927.6000000000004],[1158033600,6927.6000000000004],[1158120000,6927.6000000000004],[1158206400,6927.6000000000004],[1158292800,6927.6000000000004],[1158379200,6927.6000000000004],[1158465600,6927.6000000000004],[1158552000,6927.6000000000004],[1158638400,6927.6000000000004],[1158724800,6927.6000000000004],[1158811200,6927.6000000000004],[1158897600,6927.6000000000004],[1158984000,6927.6000000000004],[1159070400,6927.6000000000004],[1159156800,6927.6000000000004],[1159243200,6927.6000000000004],[1159329600,6927.6000000000004],[1159416000,6927.6000000000004],[1159502400,6927.6000000000004],[1159588800,6927.6000000000004],[1159675200,6927.6000000000004],[1159761600,6927.6000000000004],[1159848000,6927.6000000000004],[1159934400,6927.6000000000004],[1160020800,6927.6000000000004],[1160107200,6927.6000000000004],[1160193600,6927.6000000000004],[1160280000,6927.6000000000004],[1160366400,6927.6000000000004],[1160452800,6927.6000000000004],[1160539200,6927.6000000000004],[1160625600,6927.6000000000004],[1160712000,6927.6000000000004],[1160798400,6927.6000000000004],[1160884800,6927.6000000000004],[1160971200,6927.6000000000004],[1161057600,6927.6000000000004],[1161144000,6927.6000000000004],[1161230400,6927.6000000000004],[1161316800,6927.6000000000004],[1161403200,6927.6000000000004],[1161489600,6927.6000000000004],[1161576000,6927.6000000000004],[1161662400,6927.6000000000004],[1161748800,6927.6000000000004],[1161835200,6927.6000000000004],[1161921600,6927.6000000000004],[1162008000,6927.6000000000004],[1162094400,6927.6000000000004],[1162184400,6927.6000000000004],[1162270800,6927.6000000000004],[1162357200,6927.6000000000004],[1162443600,6927.6000000000004],[1162530000,6927.6000000000004],[1162616400,6927.6000000000004],[1162702800,6927.6000000000004],[1162789200,6927.6000000000004],[1162875600,6927.6000000000004],[1162962000,6927.6000000000004],[1163048400,6927.6000000000004],[1163134800,6927.6000000000004],[1163221200,6927.6000000000004],[1163307600,6927.6000000000004],[1163394000,6927.6000000000004],[1163480400,6927.6000000000004],[1163566800,6927.6000000000004],[1163653200,6927.6000000000004],[1163739600,6927.6000000000004],[1163826000,6927.6000000000004],[1163912400,6927.6000000000004],[1163998800,6927.6000000000004],[1164085200,6927.6000000000004],[1164171600,6927.6000000000004],[1164258000,6927.6000000000004],[1164344400,6927.6000000000004],[1164430800,6927.6000000000004],[1164517200,6927.6000000000004],[1164603600,6927.6000000000004],[1164690000,6927.6000000000004],[1164776400,6927.6000000000004],[1164862800,6927.6000000000004],[1164949200,6927.6000000000004],[1165035600,6927.6000000000004],[1165122000,6927.6000000000004],[1165208400,6927.6000000000004],[1165294800,6927.6000000000004],[1165381200,6927.6000000000004],[1165467600,6927.6000000000004],[1165554000,6927.6000000000004],[1165640400,6927.6000000000004],[1165726800,6927.6000000000004],[1165813200,6927.6000000000004],[1165899600,6927.6000000000004],[1165986000,6927.6000000000004],[1166072400,6927.6000000000004],[1166158800,6927.6000000000004],[1166245200,6927.6000000000004],[1166331600,6927.6000000000004],[1166418000,6927.6000000000004],[1166504400,6927.6000000000004],[1166590800,6927.6000000000004],[1166677200,6927.6000000000004],[1166763600,6927.6000000000004],[1166850000,6927.6000000000004],[1166936400,6927.6000000000004],[1167022800,6927.6000000000004],[1167109200,6927.6000000000004],[1167195600,6927.6000000000004],[1167282000,6927.6000000000004],[1167368400,6927.6000000000004],[1167454800,6927.6000000000004],[1167541200,6927.6000000000004],[1167627600,6927.6000000000004],[1167714000,6927.6000000000004],[1167800400,6927.6000000000004],[1167886800,6927.6000000000004],[1167973200,6927.6000000000004],[1168059600,6927.6000000000004],[1168146000,6927.6000000000004],[1168232400,6927.6000000000004],[1168318800,6927.6000000000004],[1168405200,6927.6000000000004],[1168491600,6927.6000000000004],[1168578000,6927.6000000000004],[1168664400,6927.6000000000004],[1168750800,6927.6000000000004],[1168837200,6927.6000000000004],[1168923600,6927.6000000000004],[1169010000,6927.6000000000004],[1169096400,6927.6000000000004],[1169182800,6927.6000000000004],[1169269200,6927.6000000000004],[1169355600,6927.6000000000004],[1169442000,6927.6000000000004],[1169528400,6927.6000000000004],[1169614800,6927.6000000000004],[1169701200,6927.6000000000004],[1169787600,6927.6000000000004],[1169874000,6927.6000000000004],[1169960400,6927.6000000000004],[1170046800,6927.6000000000004],[1170133200,6927.6000000000004],[1170219600,6927.6000000000004],[1170306000,6927.6000000000004],[1170392400,6927.6000000000004],[1170478800,6927.6000000000004],[1170565200,6927.6000000000004],[1170651600,6927.6000000000004],[1170738000,6927.6000000000004],[1170824400,6927.6000000000004],[1170910800,6927.6000000000004],[1170997200,6927.6000000000004],[1171083600,6927.6000000000004],[1171170000,6927.6000000000004],[1171256400,6927.6000000000004],[1171342800,6927.6000000000004],[1171429200,6927.6000000000004],[1171515600,6927.6000000000004],[1171602000,6927.6000000000004],[1171688400,6927.6000000000004],[1171774800,6927.6000000000004],[1171861200,6927.6000000000004],[1171947600,6927.6000000000004],[1172034000,6927.6000000000004],[1172120400,6927.6000000000004],[1172206800,6927.6000000000004],[1172293200,6927.6000000000004],[1172379600,6927.6000000000004],[1172466000,6927.6000000000004],[1172552400,6927.6000000000004],[1172638800,6927.6000000000004],[1172725200,6927.6000000000004],[1172811600,6927.6000000000004],[1172898000,6927.6000000000004],[1172984400,6927.6000000000004],[1173070800,6927.6000000000004],[1173157200,6927.6000000000004],[1173243600,6927.6000000000004],[1173330000,6927.6000000000004],[1173416400,6927.6000000000004],[1173502800,6927.6000000000004],[1173589200,6927.6000000000004],[1173672000,6927.6000000000004],[1173758400,6927.6000000000004],[1173844800,6927.6000000000004],[1173931200,6927.6000000000004],[1174017600,6927.6000000000004],[1174104000,6927.6000000000004],[1174190400,6927.6000000000004],[1174276800,6927.6000000000004],[1174363200,6927.6000000000004],[1174449600,6927.6000000000004],[1174536000,6927.6000000000004],[1174622400,6927.6000000000004],[1174708800,6927.6000000000004],[1174795200,6927.6000000000004],[1174881600,6927.6000000000004],[1174968000,6927.6000000000004],[1175054400,6927.6000000000004],[1175140800,6927.6000000000004],[1175227200,6927.6000000000004],[1175313600,6927.6000000000004],[1175400000,6927.6000000000004],[1175486400,6927.6000000000004],[1175572800,6927.6000000000004],[1175659200,6927.6000000000004],[1175745600,6927.6000000000004],[1175832000,6927.6000000000004],[1175918400,6927.6000000000004],[1176004800,6927.6000000000004],[1176091200,6927.6000000000004],[1176177600,6927.6000000000004],[1176264000,6927.6000000000004],[1176350400,6927.6000000000004],[1176436800,6927.6000000000004],[1176523200,6927.6000000000004],[1176609600,6927.6000000000004],[1176696000,6927.6000000000004],[1176782400,6927.6000000000004],[1176868800,6927.6000000000004],[1176955200,6927.6000000000004],[1177041600,6927.6000000000004],[1177128000,6927.6000000000004],[1177214400,6927.6000000000004],[1177300800,6927.6000000000004],[1177387200,6927.6000000000004],[1177473600,6927.6000000000004],[1177560000,6927.6000000000004],[1177646400,6927.6000000000004],[1177732800,6927.6000000000004],[1177819200,6927.6000000000004],[1177905600,6927.6000000000004],[1177992000,6927.6000000000004],[1178078400,8222.25],[1178164800,8222.25],[1178251200,8222.25],[1178337600,8222.25],[1178424000,8222.25],[1178510400,8222.25],[1178596800,8222.25],[1178683200,8222.25],[1178769600,8222.25],[1178856000,8222.25],[1178942400,8222.25],[1179028800,8222.25],[1179115200,8222.25],[1179201600,8222.25],[1179288000,8222.25],[1179374400,8222.25],[1179460800,8222.25],[1179547200,8222.25],[1179633600,8222.25],[1179720000,8222.25],[1179806400,8222.25],[1179892800,8222.25],[1179979200,8222.25],[1180065600,8222.25],[1180152000,8222.25],[1180238400,8222.25],[1180324800,8222.25],[1180411200,8222.25],[1180497600,8222.25],[1180584000,8222.25],[1180670400,8222.25],[1180756800,8222.25],[1180843200,8222.25],[1180929600,8222.25],[1181016000,8222.25],[1181102400,8222.25],[1181188800,8222.25],[1181275200,8222.25],[1181361600,8222.25],[1181448000,8222.25],[1181534400,8222.25],[1181620800,8222.25],[1181707200,8222.25],[1181793600,8222.25],[1181880000,8222.25],[1181966400,8222.25],[1182052800,8222.25],[1182139200,8222.25],[1182225600,8222.25],[1182312000,8222.25],[1182398400,8222.25],[1182484800,8222.25],[1182571200,8222.25],[1182657600,8222.25],[1182744000,8222.25],[1182830400,8222.25],[1182916800,8222.25],[1183003200,8222.25],[1183089600,8222.25],[1183176000,8222.25],[1183262400,8222.25],[1183348800,8222.25],[1183435200,8222.25],[1183521600,8222.25],[1183608000,8222.25],[1183694400,8222.25],[1183780800,8222.25],[1183867200,8222.25],[1183953600,8222.25],[1184040000,8222.25],[1184126400,8222.25],[1184212800,8222.25],[1184299200,8222.25],[1184385600,8222.25],[1184472000,8222.25],[1184558400,8222.25],[1184644800,8222.25],[1184731200,8222.25],[1184817600,8222.25],[1184904000,8222.25],[1184990400,8222.25],[1185076800,8222.25],[1185163200,8222.25],[1185249600,8222.25],[1185336000,8222.25],[1185422400,8222.25],[1185508800,8222.25],[1185595200,8222.25],[1185681600,8222.25],[1185768000,8222.25],[1185854400,8222.25],[1185940800,8222.25],[1186027200,8222.25],[1186113600,8222.25],[1186200000,8222.25],[1186286400,8222.25],[1186372800,8222.25],[1186459200,8222.25],[1186545600,8222.25],[1186632000,8222.25],[1186718400,8222.25],[1186804800,8222.25],[1186891200,8222.25],[1186977600,8222.25],[1187064000,8222.25],[1187150400,8222.25],[1187236800,8222.25],[1187323200,8222.25],[1187409600,8222.25],[1187496000,8222.25],[1187582400,8222.25],[1187668800,8222.25],[1187755200,8222.25],[1187841600,8222.25],[1187928000,8222.25],[1188014400,8222.25],[1188100800,8222.25],[1188187200,8222.25],[1188273600,8222.25],[1188360000,8222.25],[1188446400,8222.25],[1188532800,8222.25],[1188619200,8222.25],[1188705600,8222.25],[1188792000,8222.25],[1188878400,8222.25],[1188964800,8222.25],[1189051200,8222.25],[1189137600,8222.25],[1189224000,8222.25],[1189310400,8222.25],[1189396800,8222.25],[1189483200,8222.25],[1189569600,8222.25],[1189656000,8222.25],[1189742400,8222.25],[1189828800,8222.25],[1189915200,8222.25],[1190001600,8222.25],[1190088000,8222.25],[1190174400,8222.25],[1190260800,8222.25],[1190347200,8222.25],[1190433600,8222.25],[1190520000,8222.25],[1190606400,8222.25],[1190692800,8222.25],[1190779200,8222.25],[1190865600,8222.25],[1190952000,8222.25],[1191038400,8222.25],[1191124800,8222.25],[1191211200,8222.25],[1191297600,8222.25],[1191384000,8222.25],[1191470400,8222.25],[1191556800,8222.25],[1191643200,8222.25],[1191729600,8222.25],[1191816000,8222.25],[1191902400,8222.25],[1191988800,8222.25],[1192075200,8222.25],[1192161600,8222.25],[1192248000,8222.25],[1192334400,8222.25],[1192420800,8222.25],[1192507200,8222.25],[1192593600,8222.25],[1192680000,8222.25],[1192766400,8222.25],[1192852800,8222.25],[1192939200,8222.25],[1193025600,8222.25],[1193112000,8222.25],[1193198400,8222.25],[1193284800,8222.25],[1193371200,8222.25],[1193457600,8222.25],[1193544000,8222.25],[1193630400,8222.25],[1193716800,8222.25],[1193803200,8222.25],[1193889600,8222.25],[1193976000,8222.25],[1194062400,8222.25],[1194148800,8222.25],[1194238800,8222.25],[1194325200,8222.25],[1194411600,8222.25],[1194498000,8222.25],[1194584400,8222.25],[1194670800,8222.25],[1194757200,8222.25],[1194843600,8222.25],[1194930000,8222.25],[1195016400,8222.25],[1195102800,8222.25],[1195189200,8222.25],[1195275600,8222.25],[1195362000,8222.25],[1195448400,8222.25],[1195534800,8222.25],[1195621200,8222.25],[1195707600,8222.25],[1195794000,8222.25],[1195880400,8222.25],[1195966800,8222.25],[1196053200,8222.25],[1196139600,8222.25],[1196226000,8222.25],[1196312400,8222.25],[1196398800,8222.25],[1196485200,8222.25],[1196571600,8222.25],[1196658000,8222.25],[1196744400,8222.25],[1196830800,8222.25],[1196917200,8222.25],[1197003600,8222.25],[1197090000,8222.25],[1197176400,8222.25],[1197262800,8222.25],[1197349200,8222.25],[1197435600,8222.25],[1197522000,8222.25],[1197608400,8222.25],[1197694800,8222.25],[1197781200,8222.25],[1197867600,8222.25],[1197954000,8222.25],[1198040400,8222.25],[1198126800,8222.25],[1198213200,8222.25],[1198299600,8222.25],[1198386000,8222.25],[1198472400,8222.25],[1198558800,8222.25],[1198645200,8222.25],[1198731600,8222.25],[1198818000,8222.25],[1198904400,8222.25],[1198990800,8222.25],[1199077200,8222.25],[1199163600,8222.25],[1199250000,8222.25],[1199336400,8222.25],[1199422800,8222.25],[1199509200,8222.25],[1199595600,8222.25],[1199682000,8222.25],[1199768400,8222.25],[1199854800,8222.25],[1199941200,8222.25],[1200027600,8222.25],[1200114000,8222.25],[1200200400,8222.25],[1200286800,8222.25],[1200373200,8222.25],[1200459600,8222.25],[1200546000,8222.25],[1200632400,8222.25],[1200718800,8222.25],[1200805200,8222.25],[1200891600,8222.25],[1200978000,8222.25],[1201064400,8222.25],[1201150800,8222.25],[1201237200,8222.25],[1201323600,8222.25],[1201410000,8222.25],[1201496400,8222.25],[1201582800,8222.25],[1201669200,8222.25],[1201755600,8222.25],[1201842000,8222.25],[1201928400,8222.25],[1202014800,8222.25],[1202101200,8222.25],[1202187600,8222.25],[1202274000,8222.25],[1202360400,8222.25],[1202446800,8222.25],[1202533200,8222.25],[1202619600,8222.25],[1202706000,8222.25],[1202792400,8222.25],[1202878800,8222.25],[1202965200,8222.25],[1203051600,8222.25],[1203138000,8222.25],[1203224400,8222.25],[1203310800,8222.25],[1203397200,8222.25],[1203483600,8222.25],[1203570000,8222.25],[1203656400,8222.25],[1203742800,8222.25],[1203829200,8222.25],[1203915600,8222.25],[1204002000,8222.25],[1204088400,8222.25],[1204174800,8222.25],[1204261200,8222.25],[1204347600,8222.25],[1204434000,8222.25],[1204520400,8222.25],[1204606800,8222.25],[1204693200,8222.25],[1204779600,8222.25],[1204866000,8222.25],[1204952400,8222.25],[1205038800,8222.25],[1205121600,8222.25],[1205208000,8222.25],[1205294400,8222.25],[1205380800,8222.25],[1205467200,8222.25],[1205553600,8222.25],[1205640000,8222.25],[1205726400,8222.25],[1205812800,8222.25],[1205899200,8222.25],[1205985600,8222.25],[1206072000,8222.25],[1206158400,8222.25],[1206244800,8222.25],[1206331200,8222.25],[1206417600,8222.25],[1206504000,8222.25],[1206590400,8222.25],[1206676800,8222.25],[1206763200,8222.25],[1206849600,8222.25],[1206936000,8222.25],[1207022400,8222.25],[1207108800,8222.25],[1207195200,8222.25],[1207281600,8222.25],[1207368000,8222.25],[1207454400,8222.25],[1207540800,8222.25],[1207627200,8222.25],[1207713600,8222.25],[1207800000,8222.25],[1207886400,8222.25],[1207972800,8222.25],[1208059200,8222.25],[1208145600,8222.25],[1208232000,8222.25],[1208318400,8222.25],[1208404800,8222.25],[1208491200,8222.25],[1208577600,8222.25],[1208664000,8222.25],[1208750400,8222.25],[1208836800,8222.25],[1208923200,8222.25],[1209009600,8222.25],[1209096000,8222.25],[1209182400,8222.25],[1209268800,8222.25],[1209355200,8222.25],[1209441600,8222.25],[1209528000,8222.25],[1209614400,8222.25],[1209700800,9381.4500000000007],[1399003200,12562.049999999999],[1399089600,12562.049999999999],[1399176000,12562.049999999999],[1399262400,12562.049999999999],[1399348800,12562.049999999999],[1399435200,12562.049999999999],[1399521600,12562.049999999999],[1399608000,12562.049999999999],[1399694400,12562.049999999999],[1399780800,12562.049999999999],[1399867200,12562.049999999999],[1399953600,12562.049999999999],[1400040000,12562.049999999999],[1400126400,12562.049999999999],[1400212800,12562.049999999999],[1400299200,12562.049999999999],[1400385600,12562.049999999999],[1400472000,12562.049999999999],[1400558400,12562.049999999999],[1400644800,12562.049999999999],[1400731200,12562.049999999999],[1400817600,12562.049999999999],[1400904000,12562.049999999999],[1400990400,12562.049999999999],[1401076800,12562.049999999999],[1401163200,12562.049999999999],[1401249600,12562.049999999999],[1401336000,12562.049999999999],[1401422400,12562.049999999999],[1401508800,12562.049999999999],[1401595200,12562.049999999999],[1401681600,12562.049999999999],[1401768000,12562.049999999999],[1401854400,12562.049999999999],[1401940800,12562.049999999999],[1402027200,12562.049999999999],[1402113600,12562.049999999999],[1402200000,12562.049999999999],[1402286400,12562.049999999999],[1402372800,12562.049999999999],[1402459200,12562.049999999999],[1402545600,12562.049999999999],[1402632000,12562.049999999999],[1402718400,12562.049999999999],[1402804800,12562.049999999999],[1402891200,12562.049999999999],[1402977600,12562.049999999999],[1403064000,12562.049999999999],[1403150400,12562.049999999999],[1403236800,12562.049999999999],[1403323200,12562.049999999999],[1403409600,12562.049999999999],[1403496000,12562.049999999999],[1403582400,12562.049999999999],[1403668800,12562.049999999999],[1403755200,12562.049999999999],[1403841600,12562.049999999999],[1403928000,12562.049999999999],[1404014400,12562.049999999999],[1404100800,12562.049999999999],[1404187200,12562.049999999999],[1404273600,12562.049999999999],[1404360000,12562.049999999999],[1404446400,12562.049999999999],[1404532800,12562.049999999999],[1404619200,12562.049999999999],[1404705600,12562.049999999999],[1404792000,12562.049999999999],[1404878400,12562.049999999999],[1404964800,12562.049999999999],[1405051200,12562.049999999999],[1405137600,12562.049999999999],[1405224000,12562.049999999999],[1405310400,12562.049999999999],[1405396800,12562.049999999999],[1405483200,12562.049999999999],[1405569600,12562.049999999999],[1405656000,12562.049999999999],[1405742400,12562.049999999999],[1405828800,12562.049999999999],[1405915200,12562.049999999999],[1406001600,12562.049999999999],[1406088000,12562.049999999999],[1406174400,12562.049999999999],[1406260800,12562.049999999999],[1406347200,12562.049999999999],[1406433600,12562.049999999999],[1406520000,12562.049999999999],[1406606400,12562.049999999999],[1406692800,12562.049999999999],[1406779200,12562.049999999999],[1406865600,12562.049999999999],[1406952000,12562.049999999999],[1407038400,12562.049999999999],[1407124800,12562.049999999999],[1407211200,12562.049999999999],[1407297600,12562.049999999999],[1407384000,12562.049999999999],[1407470400,12562.049999999999],[1407556800,12562.049999999999],[1407643200,12562.049999999999],[1407729600,12562.049999999999],[1407816000,12562.049999999999],[1407902400,12562.049999999999],[1407988800,12562.049999999999],[1408075200,12562.049999999999],[1408161600,12562.049999999999],[1408248000,12562.049999999999],[1408334400,12562.049999999999],[1408420800,12562.049999999999],[1408507200,12562.049999999999],[1408593600,12562.049999999999],[1408680000,12562.049999999999],[1408766400,12562.049999999999],[1408852800,12562.049999999999],[1408939200,12562.049999999999],[1409025600,12562.049999999999],[1409112000,12562.049999999999],[1409198400,12562.049999999999],[1409284800,12562.049999999999],[1409371200,12562.049999999999],[1409457600,12562.049999999999],[1409544000,12562.049999999999],[1409630400,12562.049999999999],[1409716800,12562.049999999999],[1409803200,12562.049999999999],[1409889600,12562.049999999999],[1409976000,12562.049999999999],[1410062400,12562.049999999999],[1410148800,12562.049999999999],[1410235200,12562.049999999999],[1410321600,12562.049999999999],[1410408000,12562.049999999999],[1410494400,12562.049999999999],[1410580800,12562.049999999999],[1410667200,12562.049999999999],[1410753600,12562.049999999999],[1410840000,12562.049999999999],[1410926400,12562.049999999999],[1411012800,12562.049999999999],[1411099200,12562.049999999999],[1411185600,12562.049999999999],[1411272000,12562.049999999999],[1411358400,12562.049999999999],[1411444800,12562.049999999999],[1411531200,12562.049999999999],[1411617600,12562.049999999999],[1411704000,12562.049999999999],[1411790400,12562.049999999999],[1411876800,12562.049999999999],[1411963200,12562.049999999999],[1412049600,12562.049999999999],[1412136000,12562.049999999999],[1412222400,12562.049999999999],[1412308800,12562.049999999999],[1412395200,12562.049999999999],[1412481600,12562.049999999999],[1412568000,12562.049999999999],[1412654400,12562.049999999999],[1412740800,12562.049999999999],[1412827200,12562.049999999999],[1412913600,12562.049999999999],[1413000000,12562.049999999999],[1413086400,12562.049999999999],[1413172800,12562.049999999999],[1413259200,12562.049999999999],[1413345600,12562.049999999999],[1413432000,12562.049999999999],[1413518400,12562.049999999999],[1413604800,12562.049999999999],[1413691200,12562.049999999999],[1413777600,12562.049999999999],[1413864000,12562.049999999999],[1413950400,12562.049999999999],[1414036800,12562.049999999999],[1414123200,12562.049999999999],[1414209600,12562.049999999999],[1414296000,12562.049999999999],[1414382400,12562.049999999999],[1414468800,12562.049999999999],[1414555200,12562.049999999999],[1414641600,12562.049999999999],[1414728000,12562.049999999999],[1414814400,12562.049999999999],[1414900800,12562.049999999999],[1414990800,12562.049999999999],[1415077200,12562.049999999999],[1415163600,12562.049999999999],[1415250000,12562.049999999999],[1415336400,12562.049999999999],[1415422800,12562.049999999999],[1415509200,12562.049999999999],[1415595600,12562.049999999999],[1415682000,12562.049999999999],[1415768400,12562.049999999999],[1415854800,12562.049999999999],[1415941200,12562.049999999999],[1416027600,12562.049999999999],[1416114000,12562.049999999999],[1416200400,12562.049999999999],[1416286800,12562.049999999999],[1416373200,12562.049999999999],[1416459600,12562.049999999999],[1416546000,12562.049999999999],[1416632400,12562.049999999999],[1416718800,12562.049999999999],[1416805200,12562.049999999999],[1416891600,12562.049999999999],[1416978000,12562.049999999999],[1417064400,12562.049999999999],[1417150800,12562.049999999999],[1417237200,12562.049999999999],[1417323600,12562.049999999999],[1417410000,12562.049999999999],[1417496400,12562.049999999999],[1417582800,12562.049999999999],[1417669200,12562.049999999999],[1417755600,12562.049999999999],[1417842000,12562.049999999999],[1417928400,12562.049999999999],[1418014800,12562.049999999999],[1418101200,12562.049999999999],[1418187600,12562.049999999999],[1418274000,12562.049999999999],[1418360400,12562.049999999999],[1418446800,12562.049999999999],[1418533200,12562.049999999999],[1418619600,12562.049999999999],[1418706000,12562.049999999999],[1418792400,12562.049999999999],[1418878800,12562.049999999999],[1418965200,12562.049999999999],[1419051600,12562.049999999999],[1419138000,12562.049999999999],[1419224400,12562.049999999999],[1419310800,12562.049999999999],[1419397200,12562.049999999999],[1419483600,12562.049999999999],[1419570000,12562.049999999999],[1419656400,12562.049999999999],[1419742800,12562.049999999999],[1419829200,12562.049999999999],[1419915600,12562.049999999999],[1420002000,12562.049999999999],[1420088400,12562.049999999999],[1420174800,12562.049999999999],[1420261200,12562.049999999999],[1420347600,12562.049999999999],[1420434000,12562.049999999999],[1420520400,12562.049999999999],[1420606800,12562.049999999999],[1420693200,12562.049999999999],[1420779600,12562.049999999999],[1420866000,12562.049999999999],[1420952400,12562.049999999999],[1421038800,12562.049999999999],[1421125200,12562.049999999999],[1421211600,12562.049999999999],[1421298000,12562.049999999999],[1421384400,12562.049999999999],[1421470800,12562.049999999999],[1421557200,12562.049999999999],[1421643600,12562.049999999999],[1421730000,12562.049999999999],[1421816400,12562.049999999999],[1421902800,12562.049999999999],[1421989200,12562.049999999999],[1422075600,12562.049999999999],[1422162000,12562.049999999999],[1422248400,12562.049999999999],[1422334800,12562.049999999999],[1422421200,12562.049999999999],[1422507600,12562.049999999999],[1422594000,12562.049999999999],[1422680400,12562.049999999999],[1422766800,12562.049999999999],[1422853200,12562.049999999999],[1422939600,12562.049999999999],[1423026000,12562.049999999999],[1423112400,12562.049999999999],[1423198800,12562.049999999999],[1423285200,12562.049999999999],[1423371600,12562.049999999999],[1423458000,12562.049999999999],[1423544400,12562.049999999999],[1423630800,12562.049999999999],[1423717200,12562.049999999999],[1423803600,12562.049999999999],[1423890000,12562.049999999999],[1423976400,12562.049999999999],[1424062800,12562.049999999999],[1424149200,12562.049999999999],[1424235600,12562.049999999999],[1424322000,12562.049999999999],[1424408400,12562.049999999999],[1424494800,12562.049999999999],[1424581200,12562.049999999999],[1424667600,12562.049999999999],[1424754000,12562.049999999999],[1424840400,12562.049999999999],[1424926800,12562.049999999999],[1425013200,12562.049999999999],[1425099600,12562.049999999999],[1425186000,12562.049999999999],[1425272400,12562.049999999999],[1425358800,12562.049999999999],[1425445200,12562.049999999999],[1425531600,12562.049999999999],[1425618000,12562.049999999999],[1425704400,12562.049999999999],[1425790800,12562.049999999999],[1425873600,12562.049999999999],[1425960000,12562.049999999999],[1426046400,12562.049999999999],[1426132800,12562.049999999999],[1426219200,12562.049999999999],[1426305600,12562.049999999999],[1426392000,12562.049999999999],[1426478400,12562.049999999999],[1426564800,12562.049999999999],[1426651200,12562.049999999999],[1426737600,12562.049999999999],[1426824000,12562.049999999999],[1426910400,12562.049999999999],[1426996800,12562.049999999999],[1427083200,12562.049999999999],[1427169600,12562.049999999999],[1427256000,12562.049999999999],[1427342400,12562.049999999999],[1427428800,12562.049999999999],[1427515200,12562.049999999999],[1427601600,12562.049999999999],[1427688000,12562.049999999999],[1427774400,12562.049999999999],[1427860800,12562.049999999999],[1427947200,12562.049999999999],[1428033600,12562.049999999999],[1428120000,12562.049999999999],[1428206400,12562.049999999999],[1428292800,12562.049999999999],[1428379200,12562.049999999999],[1428465600,12562.049999999999],[1428552000,12562.049999999999],[1428638400,12562.049999999999],[1428724800,12562.049999999999],[1428811200,12562.049999999999],[1428897600,12562.049999999999],[1428984000,12562.049999999999],[1429070400,12562.049999999999],[1429156800,12562.049999999999],[1429243200,12562.049999999999],[1429329600,12562.049999999999],[1429416000,12562.049999999999],[1429502400,12562.049999999999],[1429588800,12562.049999999999],[1429675200,12562.049999999999],[1429761600,12562.049999999999],[1429848000,12562.049999999999],[1429934400,12562.049999999999],[1430020800,12562.049999999999],[1430107200,12562.049999999999],[1430193600,12562.049999999999],[1430280000,12562.049999999999],[1430366400,12562.049999999999],[1430452800,12562.049999999999],[1430798400,13003.950000000001],[1430884800,13003.950000000001],[1430971200,13003.950000000001],[1431057600,13003.950000000001],[1431144000,13003.950000000001],[1431230400,13003.950000000001],[1431316800,13003.950000000001],[1431403200,13003.950000000001],[1431489600,13003.950000000001],[1431576000,13003.950000000001],[1431662400,13003.950000000001],[1431748800,13003.950000000001],[1431835200,13003.950000000001],[1431921600,13003.950000000001],[1432008000,13003.950000000001],[1432094400,13003.950000000001],[1432180800,13003.950000000001],[1432267200,13003.950000000001],[1432353600,13003.950000000001],[1432440000,13003.950000000001],[1432526400,13003.950000000001],[1432612800,13003.950000000001],[1432699200,13003.950000000001],[1432785600,13003.950000000001],[1432872000,13003.950000000001],[1432958400,13003.950000000001],[1433044800,13003.950000000001],[1433131200,13003.950000000001],[1433217600,13003.950000000001],[1433304000,13003.950000000001],[1433390400,13003.950000000001],[1433476800,13003.950000000001],[1433563200,13003.950000000001],[1433649600,13003.950000000001],[1433736000,13003.950000000001],[1433822400,13003.950000000001],[1433908800,13003.950000000001],[1433995200,13003.950000000001],[1434081600,13003.950000000001],[1434168000,13003.950000000001],[1434254400,13003.950000000001],[1434340800,13003.950000000001],[1434427200,13003.950000000001],[1434513600,13003.950000000001],[1434600000,13003.950000000001],[1434686400,13003.950000000001],[1434772800,13003.950000000001],[1434859200,13003.950000000001],[1434945600,13003.950000000001],[1435032000,13003.950000000001],[1435118400,13003.950000000001],[1435204800,13003.950000000001],[1435291200,13003.950000000001],[1435377600,13003.950000000001],[1435464000,13003.950000000001],[1435550400,13003.950000000001],[1435636800,13003.950000000001],[1435723200,13003.950000000001],[1435809600,13003.950000000001],[1435896000,13003.950000000001],[1435982400,13003.950000000001],[1436068800,13003.950000000001],[1436155200,13003.950000000001],[1436241600,13003.950000000001],[1436328000,13003.950000000001],[1436414400,13003.950000000001],[1436500800,13003.950000000001],[1436587200,13003.950000000001],[1436673600,13003.950000000001],[1436760000,13003.950000000001],[1436846400,13003.950000000001],[1436932800,13003.950000000001],[1437019200,13003.950000000001],[1437105600,13003.950000000001],[1437192000,13003.950000000001],[1437278400,13003.950000000001],[1437364800,13003.950000000001],[1437451200,13003.950000000001],[1437537600,13003.950000000001],[1437624000,13003.950000000001],[1437710400,13003.950000000001],[1437796800,13003.950000000001],[1437883200,13003.950000000001],[1437969600,13003.950000000001],[1438056000,13003.950000000001],[1438142400,13003.950000000001],[1438228800,13003.950000000001],[1438315200,13003.950000000001],[1438401600,13003.950000000001],[1438488000,13003.950000000001],[1438574400,13003.950000000001],[1438660800,13003.950000000001],[1438747200,13003.950000000001],[1438833600,13003.950000000001],[1438920000,13003.950000000001],[1439006400,13003.950000000001],[1439092800,13003.950000000001],[1439179200,13003.950000000001],[1439265600,13003.950000000001],[1439352000,13003.950000000001],[1439438400,13003.950000000001],[1439524800,13003.950000000001],[1439611200,13003.950000000001],[1439697600,13003.950000000001],[1439784000,13003.950000000001],[1439870400,13003.950000000001],[1439956800,13003.950000000001],[1440043200,13003.950000000001],[1440129600,13003.950000000001],[1440216000,13003.950000000001],[1440302400,13003.950000000001],[1440388800,13003.950000000001],[1440475200,13003.950000000001],[1440561600,13003.950000000001],[1440648000,13003.950000000001],[1440734400,13003.950000000001],[1440820800,13003.950000000001],[1440907200,13003.950000000001],[1440993600,13003.950000000001],[1441080000,13003.950000000001],[1441166400,13003.950000000001],[1441252800,13003.950000000001],[1441339200,13003.950000000001],[1441425600,13003.950000000001],[1441512000,13003.950000000001],[1441598400,13003.950000000001],[1441684800,13003.950000000001],[1441771200,13003.950000000001],[1441857600,13003.950000000001],[1441944000,13003.950000000001],[1442030400,13003.950000000001],[1442116800,13003.950000000001],[1442203200,13003.950000000001],[1442289600,13003.950000000001],[1442376000,13003.950000000001],[1442462400,13003.950000000001],[1442548800,13003.950000000001],[1442635200,13003.950000000001],[1442721600,13003.950000000001],[1442808000,13003.950000000001],[1442894400,13003.950000000001],[1442980800,13003.950000000001],[1443067200,13003.950000000001],[1443153600,13003.950000000001],[1443240000,13003.950000000001],[1443326400,13003.950000000001],[1443412800,13003.950000000001],[1443499200,13003.950000000001],[1443585600,13003.950000000001],[1443672000,13003.950000000001],[1443758400,13003.950000000001],[1443844800,13003.950000000001],[1443931200,13003.950000000001],[1444017600,13003.950000000001],[1444104000,13003.950000000001],[1444190400,13003.950000000001],[1444276800,13003.950000000001],[1444363200,13003.950000000001],[1444449600,13003.950000000001],[1444536000,13003.950000000001],[1444622400,13003.950000000001],[1444708800,13003.950000000001],[1444795200,13003.950000000001],[1444881600,13003.950000000001],[1444968000,13003.950000000001],[1445054400,13003.950000000001],[1445140800,13003.950000000001],[1445227200,13003.950000000001],[1445313600,13003.950000000001],[1445400000,13003.950000000001],[1445486400,13003.950000000001],[1445572800,13003.950000000001],[1445659200,13003.950000000001],[1445745600,13003.950000000001],[1445832000,13003.950000000001],[1445918400,13003.950000000001],[1446004800,13003.950000000001],[1446091200,13003.950000000001],[1446177600,13003.950000000001],[1446264000,13003.950000000001],[1446350400,13003.950000000001],[1446440400,13003.950000000001],[1446526800,13003.950000000001],[1446613200,13003.950000000001],[1446699600,13003.950000000001],[1446786000,13003.950000000001],[1446872400,13003.950000000001],[1446958800,13003.950000000001],[1447045200,13003.950000000001],[1447131600,13003.950000000001],[1447218000,13003.950000000001],[1447304400,13003.950000000001],[1447390800,13003.950000000001],[1447477200,13003.950000000001],[1447563600,13003.950000000001],[1447650000,13003.950000000001],[1447736400,13003.950000000001],[1447822800,13003.950000000001],[1447909200,13003.950000000001],[1447995600,13003.950000000001],[1448082000,13003.950000000001],[1448168400,13003.950000000001],[1448254800,13003.950000000001],[1448341200,13003.950000000001],[1448427600,13003.950000000001],[1448514000,13003.950000000001],[1448600400,13003.950000000001],[1448686800,13003.950000000001],[1448773200,13003.950000000001],[1448859600,13003.950000000001],[1448946000,13003.950000000001],[1449032400,13003.950000000001],[1449118800,13003.950000000001],[1449205200,13003.950000000001],[1449291600,13003.950000000001],[1449378000,13003.950000000001],[1449464400,13003.950000000001],[1449550800,13003.950000000001],[1449637200,13003.950000000001],[1449723600,13003.950000000001],[1449810000,13003.950000000001],[1449896400,13003.950000000001],[1449982800,13003.950000000001],[1450069200,13003.950000000001],[1450155600,13003.950000000001],[1450242000,13003.950000000001],[1450328400,13003.950000000001],[1450414800,13003.950000000001],[1450501200,13003.950000000001],[1450587600,13003.950000000001],[1450674000,13003.950000000001],[1450760400,13003.950000000001],[1450846800,13003.950000000001],[1450933200,13003.950000000001],[1451019600,13003.950000000001],[1451106000,13003.950000000001],[1451192400,13003.950000000001],[1451278800,13003.950000000001],[1451365200,13003.950000000001],[1451451600,13003.950000000001],[1451538000,13003.950000000001],[1451624400,13003.950000000001],[1451710800,13003.950000000001],[1451797200,13003.950000000001],[1451883600,13003.950000000001],[1451970000,13003.950000000001],[1452056400,13003.950000000001],[1452142800,13003.950000000001],[1452229200,13003.950000000001],[1452315600,13003.950000000001],[1452402000,13003.950000000001],[1452488400,13003.950000000001],[1452574800,13003.950000000001],[1452661200,13003.950000000001],[1452747600,13003.950000000001],[1452834000,13003.950000000001],[1452920400,13003.950000000001],[1453006800,13003.950000000001],[1453093200,13003.950000000001],[1453179600,13003.950000000001],[1453266000,13003.950000000001],[1453352400,13003.950000000001],[1453438800,13003.950000000001],[1453525200,13003.950000000001],[1453611600,13003.950000000001],[1453698000,13003.950000000001],[1453784400,13003.950000000001],[1453870800,13003.950000000001],[1453957200,13003.950000000001],[1454043600,13003.950000000001],[1454130000,13003.950000000001],[1454216400,13003.950000000001],[1454302800,13003.950000000001],[1454389200,13003.950000000001],[1454475600,13003.950000000001],[1454562000,13003.950000000001],[1454648400,13003.950000000001],[1454734800,13003.950000000001],[1454821200,13003.950000000001],[1454907600,13003.950000000001],[1454994000,13003.950000000001],[1455080400,13003.950000000001],[1455166800,13003.950000000001],[1455253200,13003.950000000001],[1455339600,13003.950000000001],[1455426000,13003.950000000001],[1455512400,13003.950000000001],[1455598800,13003.950000000001],[1455685200,13003.950000000001],[1455771600,13003.950000000001],[1455858000,13003.950000000001],[1455944400,13003.950000000001],[1456030800,13003.950000000001],[1456117200,13003.950000000001],[1456203600,13003.950000000001],[1456290000,13003.950000000001],[1456376400,13003.950000000001],[1456462800,13003.950000000001],[1456549200,13003.950000000001],[1456635600,13003.950000000001],[1456722000,13003.950000000001],[1456808400,13003.950000000001],[1456894800,13003.950000000001],[1456981200,13003.950000000001],[1457067600,13003.950000000001],[1457154000,13003.950000000001],[1457240400,13003.950000000001],[1457326800,13003.950000000001],[1457413200,13003.950000000001],[1457499600,13003.950000000001],[1457586000,13003.950000000001],[1457672400,13003.950000000001],[1457758800,13003.950000000001],[1457845200,13003.950000000001],[1457928000,13003.950000000001],[1458014400,13003.950000000001],[1458100800,13003.950000000001],[1458187200,13003.950000000001],[1458273600,13003.950000000001],[1458360000,13003.950000000001],[1458446400,13003.950000000001],[1458532800,13003.950000000001],[1458619200,13003.950000000001],[1458705600,13003.950000000001],[1458792000,13003.950000000001],[1458878400,13003.950000000001],[1458964800,13003.950000000001],[1459051200,13003.950000000001],[1459137600,13003.950000000001],[1459224000,13003.950000000001],[1459310400,13003.950000000001],[1459396800,13003.950000000001],[1459483200,13003.950000000001],[1459569600,13003.950000000001],[1459656000,13003.950000000001],[1459742400,13003.950000000001],[1459828800,13003.950000000001],[1459915200,13003.950000000001],[1460001600,13003.950000000001],[1460088000,13003.950000000001],[1460174400,13003.950000000001],[1460260800,13003.950000000001],[1460347200,13003.950000000001],[1460433600,13003.950000000001],[1460520000,13003.950000000001],[1460606400,13003.950000000001],[1460692800,13003.950000000001],[1460779200,13003.950000000001],[1460865600,13003.950000000001],[1460952000,13003.950000000001],[1461038400,13003.950000000001],[1461124800,13003.950000000001],[1461211200,13003.950000000001],[1461297600,13003.950000000001],[1461384000,13003.950000000001],[1461470400,13003.950000000001],[1461556800,13003.950000000001],[1461643200,13003.950000000001],[1461729600,13003.950000000001],[1461816000,13003.950000000001],[1461902400,13003.950000000001],[1461988800,13003.950000000001],[1462075200,13003.950000000001],[1462161600,13003.950000000001],[1462248000,14904.75],[1462334400,14904.75],[1462420800,14904.75],[1462507200,14904.75],[1462593600,14904.75],[1462680000,14904.75],[1462766400,14904.75],[1462852800,14904.75],[1462939200,14904.75],[1463025600,14904.75],[1463112000,14904.75],[1463198400,14904.75],[1463284800,14904.75],[1463371200,14904.75],[1463457600,14904.75],[1463544000,14904.75],[1463630400,14904.75],[1463716800,14904.75],[1463803200,14904.75],[1463889600,14904.75],[1463976000,14904.75],[1464062400,14904.75],[1464148800,14904.75],[1464235200,14904.75],[1464321600,14904.75],[1464408000,14904.75],[1464494400,14904.75],[1464580800,14904.75],[1464667200,14904.75],[1464753600,14904.75],[1464840000,14904.75],[1464926400,14904.75],[1465012800,14904.75],[1465099200,14904.75],[1465185600,14904.75],[1465272000,14904.75],[1465358400,14904.75],[1465444800,14904.75],[1465531200,14904.75],[1465617600,14904.75],[1465704000,14904.75],[1465790400,14904.75],[1465876800,14904.75],[1465963200,14904.75],[1466049600,14904.75],[1466136000,14904.75],[1466222400,14904.75],[1466308800,14904.75],[1466395200,14904.75],[1466481600,14904.75],[1466568000,14904.75],[1466654400,14904.75],[1466740800,14904.75],[1466827200,14904.75],[1466913600,14904.75],[1467000000,14904.75],[1467086400,14904.75],[1467172800,14904.75],[1467259200,14904.75],[1467345600,14904.75],[1467432000,14904.75],[1467518400,14904.75],[1467604800,14904.75],[1467691200,14904.75],[1467777600,14904.75],[1467864000,14904.75],[1467950400,14904.75],[1468036800,14904.75],[1468123200,14904.75],[1468209600,14904.75],[1468296000,14904.75],[1468382400,14904.75],[1468468800,14904.75],[1468555200,14904.75],[1468641600,14904.75],[1468728000,14904.75],[1468814400,14904.75],[1468900800,14904.75],[1468987200,14904.75],[1469073600,14904.75],[1469160000,14904.75],[1469246400,14904.75],[1469332800,14904.75],[1469419200,14904.75],[1469505600,14904.75],[1469592000,14904.75],[1469678400,14904.75],[1469764800,14904.75],[1469851200,14904.75],[1469937600,14904.75],[1470024000,14904.75],[1470110400,14904.75],[1470196800,14904.75],[1470283200,14904.75],[1470369600,14904.75],[1470456000,14904.75],[1470542400,14904.75],[1470628800,14904.75],[1470715200,14904.75],[1470801600,14904.75],[1470888000,14904.75],[1470974400,14904.75],[1471060800,14904.75],[1471147200,14904.75],[1471233600,14904.75],[1471320000,14904.75],[1471406400,14904.75],[1471492800,14904.75],[1471579200,14904.75],[1471665600,14904.75],[1471752000,14904.75],[1471838400,14904.75],[1471924800,14904.75],[1472011200,14904.75],[1472097600,14904.75],[1472184000,14904.75],[1472270400,14904.75],[1472356800,14904.75],[1472443200,14904.75],[1472529600,14904.75],[1472616000,14904.75],[1472702400,14904.75],[1472788800,14904.75],[1472875200,14904.75],[1472961600,14904.75],[1473048000,14904.75],[1473134400,14904.75],[1473220800,14904.75],[1473307200,14904.75],[1473393600,14904.75],[1473480000,14904.75],[1473566400,14904.75],[1473652800,14904.75],[1473739200,14904.75],[1473825600,14904.75],[1473912000,14904.75],[1473998400,14904.75],[1474084800,14904.75],[1474171200,14904.75],[1474257600,14904.75],[1474344000,14904.75],[1474430400,14904.75],[1474516800,14904.75],[1474603200,14904.75],[1474689600,14904.75],[1474776000,14904.75],[1474862400,14904.75],[1474948800,14904.75],[1475035200,14904.75],[1475121600,14904.75],[1475208000,14904.75],[1475294400,14904.75],[1475380800,14904.75],[1475467200,14904.75],[1475553600,14904.75],[1475640000,14904.75],[1475726400,14904.75],[1475812800,14904.75],[1475899200,14904.75],[1475985600,14904.75],[1476072000,14904.75],[1476158400,14904.75],[1476244800,14904.75],[1476331200,14904.75],[1476417600,14904.75],[1476504000,14904.75],[1476590400,14904.75],[1476676800,14904.75],[1476763200,14904.75],[1476849600,14904.75],[1476936000,14904.75],[1477022400,14904.75],[1477108800,14904.75],[1477195200,14904.75],[1477281600,14904.75],[1477368000,14904.75],[1477454400,14904.75],[1477540800,14904.75],[1477627200,14904.75],[1477713600,14904.75],[1477800000,14904.75],[1477886400,14904.75],[1477972800,14904.75],[1478059200,14904.75],[1478145600,14904.75],[1478232000,14904.75],[1478318400,14904.75],[1478404800,14904.75],[1478494800,14904.75],[1478581200,14904.75],[1478667600,14904.75],[1478754000,14904.75],[1478840400,14904.75],[1478926800,14904.75],[1479013200,14904.75],[1479099600,14904.75],[1479186000,14904.75],[1479272400,14904.75],[1479358800,14904.75],[1479445200,14904.75],[1479531600,14904.75],[1479618000,14904.75],[1479704400,14904.75],[1479790800,14904.75],[1479877200,14904.75],[1479963600,14904.75],[1480050000,14904.75],[1480136400,14904.75],[1480222800,14904.75],[1480309200,14904.75],[1480395600,14904.75],[1480482000,14904.75],[1480568400,14904.75],[1480654800,14904.75],[1480741200,14904.75],[1480827600,14904.75],[1480914000,14904.75],[1481000400,14904.75],[1481086800,14904.75],[1481173200,14904.75],[1481259600,14904.75],[1481346000,14904.75],[1481432400,14904.75],[1481518800,14904.75],[1481605200,14904.75],[1481691600,14904.75],[1481778000,14904.75],[1481864400,14904.75],[1481950800,14904.75],[1482037200,14904.75],[1482123600,14904.75],[1482210000,14904.75],[1482296400,14904.75],[1482382800,14904.75],[1482469200,14904.75],[1482555600,14904.75],[1482642000,14904.75],[1482728400,14904.75],[1482814800,14904.75],[1482901200,14904.75],[1482987600,14904.75],[1483074000,14904.75],[1483160400,14904.75],[1483246800,14904.75],[1483333200,14904.75],[1483419600,14904.75],[1483506000,14904.75],[1483592400,14904.75],[1483678800,14904.75],[1483765200,14904.75],[1483851600,14904.75],[1483938000,14904.75],[1484024400,14904.75],[1484110800,14904.75],[1484197200,14904.75],[1484283600,14904.75],[1484370000,14904.75],[1484456400,14904.75],[1484542800,14904.75],[1484629200,14904.75],[1484715600,14904.75],[1484802000,14904.75],[1484888400,14904.75],[1484974800,14904.75],[1485061200,14904.75],[1485147600,14904.75],[1485234000,14904.75],[1485320400,14904.75],[1485406800,14904.75],[1485493200,14904.75],[1485579600,14904.75],[1485666000,14904.75],[1485752400,14904.75],[1485838800,14904.75],[1485925200,14904.75],[1486011600,14904.75],[1486098000,14904.75],[1486184400,14904.75],[1486270800,14904.75],[1486357200,14904.75],[1486443600,14904.75],[1486530000,14904.75],[1486616400,14904.75],[1486702800,14904.75],[1486789200,14904.75],[1486875600,14904.75],[1486962000,14904.75],[1487048400,14904.75],[1487134800,14904.75],[1487221200,14904.75],[1487307600,14904.75],[1487394000,14904.75],[1487480400,14904.75],[1487566800,14904.75],[1487653200,14904.75],[1487739600,14904.75],[1487826000,14904.75],[1487912400,14904.75],[1487998800,14904.75],[1488085200,14904.75],[1488171600,14904.75],[1488258000,14904.75],[1488344400,14904.75],[1488430800,14904.75],[1488517200,14904.75],[1488603600,14904.75],[1488690000,14904.75],[1488776400,14904.75],[1488862800,14904.75],[1488949200,14904.75],[1489035600,14904.75],[1489122000,14904.75],[1489208400,14904.75],[1489294800,14904.75],[1489377600,14904.75],[1489464000,14904.75],[1489550400,14904.75],[1489636800,14904.75],[1489723200,14904.75],[1489809600,14904.75],[1489896000,14904.75],[1489982400,14904.75],[1490068800,14904.75],[1490155200,14904.75],[1490241600,14904.75],[1490328000,14904.75],[1490414400,14904.75],[1490500800,14904.75],[1490587200,14904.75],[1490673600,14904.75],[1490760000,14904.75],[1490846400,14904.75],[1490932800,14904.75],[1491019200,14904.75],[1491105600,14904.75],[1491192000,14904.75],[1491278400,14904.75],[1491364800,14904.75],[1491451200,14904.75],[1491537600,14904.75],[1491624000,14904.75],[1491710400,14904.75],[1491796800,14904.75],[1491883200,14904.75],[1491969600,14904.75],[1492056000,14904.75],[1492142400,14904.75],[1492228800,14904.75],[1492315200,14904.75],[1492401600,14904.75],[1492488000,14904.75],[1492574400,14904.75],[1492660800,14904.75],[1492747200,14904.75],[1492833600,14904.75],[1492920000,14904.75],[1493006400,14904.75],[1493092800,14904.75],[1493179200,14904.75],[1493265600,14904.75],[1493352000,14904.75],[1493438400,14904.75],[1493524800,14904.75],[1493611200,14904.75],[1493697600,14904.75],[1493784000,14904.75],[1493870400,14904.75],[1493956800,14904.75],[1494043200,14904.75],[1494129600,14904.75],[1494216000,14904.75],[1494302400,14904.75],[1494388800,14904.75],[1494475200,14904.75],[1494561600,14904.75],[1494648000,14904.75],[1494734400,14904.75],[1494820800,14904.75],[1494907200,14904.75],[1494993600,14904.75],[1495080000,14904.75],[1495166400,14904.75],[1495252800,14904.75],[1495339200,14904.75],[1495425600,14904.75],[1495512000,14904.75],[1495598400,14904.75],[1495684800,14904.75],[1495771200,14904.75],[1495857600,14904.75],[1495944000,14904.75],[1496030400,14904.75],[1496116800,14904.75],[1496203200,14904.75],[1496289600,14904.75],[1496376000,14904.75],[1496462400,14904.75],[1496548800,14904.75],[1496635200,14904.75],[1496721600,14904.75],[1496808000,14904.75],[1496894400,14904.75],[1496980800,14904.75],[1497067200,14904.75],[1497153600,14904.75],[1497240000,14904.75],[1497326400,14904.75],[1497412800,14904.75],[1497499200,14904.75],[1497585600,14904.75],[1497672000,14904.75],[1497758400,14904.75],[1497844800,14904.75],[1497931200,14904.75],[1498017600,14904.75],[1498104000,14904.75],[1498190400,14904.75],[1498276800,14904.75],[1498363200,14904.75],[1498449600,14904.75],[1498536000,14904.75],[1498622400,14904.75],[1498708800,14904.75],[1498795200,14904.75],[1498881600,14904.75],[1498968000,14904.75],[1499054400,14904.75],[1499140800,14904.75],[1499227200,14904.75],[1499313600,14904.75],[1499400000,14904.75],[1499486400,14904.75],[1499572800,14904.75],[1499659200,14904.75],[1499745600,14904.75],[1499832000,14904.75],[1499918400,14904.75],[1500004800,14904.75],[1500091200,14904.75],[1500177600,14904.75],[1500264000,14904.75],[1500350400,14904.75],[1500436800,14904.75],[1500523200,14904.75],[1500609600,14904.75],[1500696000,14904.75],[1500782400,14904.75],[1500868800,14904.75],[1500955200,14904.75],[1501041600,14904.75],[1501128000,14904.75],[1501214400,14904.75],[1501300800,14904.75],[1501387200,14904.75],[1501473600,14904.75],[1501560000,14904.75],[1501646400,14904.75],[1501732800,14904.75],[1501819200,14904.75],[1501905600,14904.75],[1501992000,14904.75],[1502078400,14904.75],[1502164800,14904.75],[1502251200,14904.75],[1502337600,14904.75],[1502424000,14904.75],[1502510400,14904.75],[1502596800,14904.75],[1502683200,14904.75],[1502769600,14904.75],[1502856000,14904.75],[1502942400,14904.75],[1503028800,14904.75],[1503115200,14904.75],[1503201600,14904.75],[1503288000,14904.75],[1503374400,14904.75],[1503460800,14904.75],[1503547200,14904.75],[1503633600,14904.75],[1503720000,14904.75],[1503806400,14904.75],[1503892800,14904.75],[1503979200,14904.75],[1504065600,14904.75],[1504152000,14904.75],[1504238400,14904.75],[1504324800,14904.75],[1504411200,14904.75],[1504497600,14904.75],[1504584000,14904.75],[1504670400,14904.75],[1504756800,14904.75],[1504843200,14904.75],[1504929600,14904.75],[1505016000,14904.75],[1505102400,14904.75],[1505188800,14904.75],[1505275200,14904.75],[1505361600,14904.75],[1505448000,14904.75],[1505534400,14904.75],[1505620800,14904.75],[1505707200,14904.75],[1505793600,14904.75],[1505880000,14904.75],[1505966400,14904.75],[1506052800,14904.75],[1506139200,14904.75],[1506225600,14904.75],[1506312000,14904.75],[1506398400,14904.75],[1506484800,14904.75],[1506571200,14904.75],[1506657600,14904.75],[1506744000,14904.75],[1506830400,14904.75],[1506916800,14904.75],[1507003200,14904.75],[1507089600,14904.75],[1507176000,14904.75],[1507262400,14904.75],[1507348800,14904.75],[1507435200,14904.75],[1507521600,14904.75],[1507608000,14904.75],[1507694400,14904.75],[1507780800,14904.75],[1507867200,14904.75],[1507953600,14904.75],[1508040000,14904.75],[1508126400,14904.75],[1508212800,14904.75],[1508299200,14904.75],[1508385600,14904.75],[1508472000,14904.75],[1508558400,14904.75],[1508644800,14904.75],[1508731200,14904.75],[1508817600,14904.75],[1508904000,14904.75],[1508990400,14904.75],[1509076800,14904.75],[1509163200,14904.75],[1509249600,14904.75],[1509336000,14904.75],[1509422400,14904.75],[1509508800,14904.75],[1509595200,14904.75],[1509681600,14904.75],[1509768000,14904.75],[1509854400,14904.75],[1509944400,14904.75],[1510030800,14904.75],[1510117200,14904.75],[1510203600,14904.75],[1510290000,14904.75],[1510376400,14904.75],[1510462800,14904.75],[1510549200,14904.75],[1510635600,14904.75],[1510722000,14904.75],[1510808400,14904.75],[1510894800,14904.75],[1510981200,14904.75],[1511067600,14904.75],[1511154000,14904.75],[1511240400,14904.75],[1511326800,14904.75],[1511413200,14904.75],[1511499600,14904.75],[1511586000,14904.75],[1511672400,14904.75],[1511758800,14904.75],[1511845200,14904.75],[1511931600,14904.75],[1512018000,14904.75],[1512104400,14904.75],[1512190800,14904.75],[1512277200,14904.75],[1512363600,14904.75],[1512450000,14904.75],[1512536400,14904.75],[1512622800,14904.75],[1512709200,14904.75],[1512795600,14904.75],[1512882000,14904.75],[1512968400,14904.75],[1513054800,14904.75],[1513141200,14904.75],[1513227600,14904.75],[1513314000,14904.75],[1513400400,14904.75],[1513486800,14904.75],[1513573200,14904.75],[1513659600,14904.75],[1513746000,14904.75],[1513832400,14904.75],[1513918800,14904.75],[1514005200,14904.75],[1514091600,14904.75],[1514178000,14904.75],[1514264400,14904.75],[1514350800,14904.75],[1514437200,14904.75],[1514523600,14904.75],[1514610000,14904.75],[1514696400,14904.75],[1514782800,14904.75],[1514869200,14904.75],[1514955600,14904.75],[1515042000,14904.75],[1515128400,14904.75],[1515214800,14904.75],[1515301200,14904.75],[1515387600,14904.75],[1515474000,14904.75],[1515560400,14904.75],[1515646800,14904.75],[1515733200,14904.75],[1515819600,14904.75],[1515906000,14904.75],[1515992400,14904.75],[1516078800,14904.75],[1516165200,14904.75],[1516251600,14904.75],[1516338000,14904.75],[1516424400,14904.75],[1516510800,14904.75],[1516597200,14904.75],[1516683600,14904.75],[1516770000,14904.75],[1516856400,14904.75],[1516942800,14904.75],[1517029200,14904.75],[1517115600,14904.75],[1517202000,14904.75],[1517288400,14904.75],[1517374800,14904.75],[1517461200,14904.75],[1517547600,14904.75],[1517634000,14904.75],[1517720400,14904.75],[1517806800,14904.75],[1517893200,14904.75],[1517979600,14904.75],[1518066000,14904.75],[1518152400,14904.75],[1518238800,14904.75],[1518325200,14904.75],[1518411600,14904.75],[1518498000,14904.75],[1518584400,14904.75],[1518670800,14904.75],[1518757200,14904.75],[1518843600,14904.75],[1518930000,14904.75],[1519016400,14904.75],[1519102800,14904.75],[1519189200,14904.75],[1519275600,14904.75],[1519362000,14904.75],[1519448400,14904.75],[1519534800,14904.75],[1519621200,14904.75],[1519707600,14904.75],[1519794000,14904.75],[1519880400,14904.75],[1519966800,14904.75],[1520053200,14904.75],[1520139600,14904.75],[1520226000,14904.75],[1520312400,14904.75],[1520398800,14904.75],[1520485200,14904.75],[1520571600,14904.75],[1520658000,14904.75],[1520744400,14904.75],[1520827200,14904.75],[1520913600,14904.75],[1521000000,14904.75],[1521086400,14904.75],[1521172800,14904.75],[1521259200,14904.75],[1521345600,14904.75],[1521432000,14904.75],[1521518400,14904.75],[1521604800,14904.75],[1521691200,14904.75],[1521777600,14904.75],[1521864000,14904.75],[1521950400,14904.75],[1522036800,14904.75],[1522123200,14904.75],[1522209600,14904.75],[1522296000,14904.75],[1522382400,14904.75],[1522468800,14904.75],[1522555200,14904.75],[1522641600,14904.75],[1522728000,14904.75],[1522814400,14904.75],[1522900800,14904.75],[1522987200,14904.75],[1523073600,14904.75],[1523160000,14904.75],[1523246400,14904.75],[1523332800,14904.75],[1523419200,14904.75],[1523505600,14904.75],[1523592000,14904.75],[1523678400,14904.75],[1523764800,14904.75],[1523851200,14904.75],[1523937600,14904.75],[1524024000,14904.75],[1524110400,14904.75],[1524196800,14904.75],[1524283200,14904.75],[1524369600,14904.75],[1524456000,14904.75],[1524542400,14904.75],[1524628800,14904.75],[1524715200,14904.75],[1524801600,14904.75],[1524888000,14904.75],[1524974400,14904.75],[1525060800,14904.75],[1525147200,14904.75],[1525233600,31124.849999999999],[1588305600,31124.849999999999],[1588392000,35670.449999999997],[1588478400,35670.449999999997],[1588564800,35670.449999999997],[1588651200,35670.449999999997],[1588737600,35670.449999999997],[1588824000,35670.449999999997],[1588910400,35670.449999999997],[1588996800,35670.449999999997],[1589083200,35670.449999999997],[1589169600,35670.449999999997],[1589256000,35670.449999999997],[1589342400,35670.449999999997],[1589428800,35670.449999999997],[1589515200,35670.449999999997],[1589601600,35670.449999999997],[1589688000,35670.449999999997],[1589774400,35670.449999999997],[1589860800,35670.449999999997],[1589947200,35670.449999999997],[1590033600,35670.449999999997],[1590120000,35670.449999999997],[1590206400,35670.449999999997],[1590292800,35670.449999999997],[1590379200,35670.449999999997],[1590465600,35670.449999999997],[1590552000,35670.449999999997],[1590638400,35670.449999999997],[1590724800,35670.449999999997],[1590811200,35670.449999999997],[1590897600,35670.449999999997],[1590984000,35670.449999999997],[1591070400,35670.449999999997],[1591156800,35670.449999999997],[1591243200,35670.449999999997],[1591329600,35670.449999999997],[1591416000,35670.449999999997],[1591502400,35670.449999999997],[1591588800,35670.449999999997],[1591675200,35670.449999999997],[1591761600,35670.449999999997],[1591848000,35670.449999999997],[1591934400,35670.449999999997],[1592020800,35670.449999999997],[1592107200,35670.449999999997],[1592193600,35670.449999999997],[1592280000,35670.449999999997],[1592366400,35670.449999999997],[1592452800,35670.449999999997],[1592539200,35670.449999999997],[1592625600,35670.449999999997],[1592712000,35670.449999999997],[1592798400,35670.449999999997],[1592884800,35670.449999999997],[1592971200,35670.449999999997],[1593057600,35670.449999999997],[1593144000,35670.449999999997],[1593230400,35670.449999999997],[1593316800,35670.449999999997],[1593403200,35670.449999999997],[1593489600,35670.449999999997],[1593576000,35670.449999999997],[1593662400,35670.449999999997],[1593748800,35670.449999999997],[1593835200,35670.449999999997],[1593921600,35670.449999999997],[1594008000,35670.449999999997],[1594094400,35670.449999999997],[1594180800,35670.449999999997],[1594267200,35670.449999999997],[1594353600,35670.449999999997],[1594440000,35670.449999999997],[1594526400,35670.449999999997],[1594612800,35670.449999999997],[1594699200,35670.449999999997],[1594785600,35670.449999999997],[1594872000,35670.449999999997],[1594958400,35670.449999999997],[1595044800,35670.449999999997],[1595131200,35670.449999999997],[1595217600,35670.449999999997],[1595304000,35670.449999999997],[1595390400,35670.449999999997],[1595476800,35670.449999999997],[1595563200,35670.449999999997],[1595649600,35670.449999999997],[1595736000,35670.449999999997],[1595822400,35670.449999999997],[1595908800,35670.449999999997],[1595995200,35670.449999999997],[1596081600,35670.449999999997],[1596168000,35670.449999999997],[1596254400,35670.449999999997],[1596340800,35670.449999999997],[1596427200,35670.449999999997],[1596513600,35670.449999999997],[1596600000,35670.449999999997],[1596686400,35670.449999999997],[1596772800,35670.449999999997],[1596859200,35670.449999999997],[1596945600,35670.449999999997],[1597032000,35670.449999999997],[1597118400,35670.449999999997],[1597204800,35670.449999999997],[1597291200,35670.449999999997],[1597377600,35670.449999999997],[1597464000,35670.449999999997],[1597550400,35670.449999999997],[1597636800,35670.449999999997],[1597723200,35670.449999999997],[1597809600,35670.449999999997],[1597896000,35670.449999999997],[1597982400,35670.449999999997],[1598068800,35670.449999999997],[1598155200,35670.449999999997],[1598241600,35670.449999999997],[1598328000,35670.449999999997],[1598414400,35670.449999999997],[1598500800,35670.449999999997],[1598587200,35670.449999999997],[1598673600,35670.449999999997],[1598760000,35670.449999999997],[1598846400,35670.449999999997],[1598932800,35670.449999999997],[1599019200,35670.449999999997],[1599105600,35670.449999999997],[1599192000,35670.449999999997],[1599278400,35670.449999999997],[1599364800,35670.449999999997],[1599451200,35670.449999999997],[1599537600,35670.449999999997],[1599624000,35670.449999999997],[1599710400,35670.449999999997],[1599796800,35670.449999999997],[1599883200,35670.449999999997],[1599969600,35670.449999999997],[1600056000,35670.449999999997],[1600142400,35670.449999999997],[1600228800,35670.449999999997],[1600315200,35670.449999999997],[1600401600,35670.449999999997],[1600488000,35670.449999999997],[1600574400,35670.449999999997],[1600660800,35670.449999999997],[1600747200,35670.449999999997],[1600833600,35670.449999999997],[1600920000,35670.449999999997],[1601006400,35670.449999999997],[1601092800,35670.449999999997],[1601179200,35670.449999999997],[1601265600,35670.449999999997],[1601352000,35670.449999999997],[1601438400,35670.449999999997],[1601524800,35670.449999999997],[1601611200,35670.449999999997],[1601697600,35670.449999999997],[1601784000,35670.449999999997],[1601870400,35670.449999999997],[1601956800,35670.449999999997],[1602043200,35670.449999999997],[1602129600,35670.449999999997],[1602216000,35670.449999999997],[1602302400,35670.449999999997],[1602388800,35670.449999999997],[1602475200,35670.449999999997],[1602561600,35670.449999999997],[1602648000,35670.449999999997],[1602734400,35670.449999999997],[1602820800,35670.449999999997],[1602907200,35670.449999999997],[1602993600,35670.449999999997],[1603080000,35670.449999999997],[1603166400,35670.449999999997],[1603252800,35670.449999999997],[1603339200,35670.449999999997],[1603425600,35670.449999999997],[1603512000,35670.449999999997],[1603598400,35670.449999999997],[1603684800,35670.449999999997],[1603771200,35670.449999999997],[1603857600,35670.449999999997],[1603944000,35670.449999999997],[1604030400,35670.449999999997],[1604116800,35670.449999999997],[1604203200,35670.449999999997],[1604293200,35670.449999999997],[1604379600,35670.449999999997],[1604466000,35670.449999999997],[1604552400,35670.449999999997],[1604638800,35670.449999999997],[1604725200,35670.449999999997],[1604811600,35670.449999999997],[1604898000,35670.449999999997],[1604984400,35670.449999999997],[1605070800,35670.449999999997],[1605157200,35670.449999999997],[1605243600,35670.449999999997],[1605330000,35670.449999999997],[1605416400,35670.449999999997],[1605502800,35670.449999999997],[1605589200,35670.449999999997],[1605675600,35670.449999999997],[1605762000,35670.449999999997],[1605848400,35670.449999999997],[1605934800,35670.449999999997],[1606021200,35670.449999999997],[1606107600,35670.449999999997],[1606194000,35670.449999999997],[1606280400,35670.449999999997],[1606366800,35670.449999999997],[1606453200,35670.449999999997],[1606539600,35670.449999999997],[1606626000,35670.449999999997],[1606712400,35670.449999999997],[1606798800,35670.449999999997],[1606885200,35670.449999999997],[1606971600,35670.449999999997],[1607058000,35670.449999999997],[1607144400,35670.449999999997],[1607230800,35670.449999999997],[1607317200,35670.449999999997],[1607403600,35670.449999999997],[1607490000,35670.449999999997],[1607576400,35670.449999999997],[1607662800,35670.449999999997],[1607749200,35670.449999999997],[1607835600,35670.449999999997],[1607922000,35670.449999999997],[1608008400,35670.449999999997],[1608094800,35670.449999999997],[1608181200,35670.449999999997],[1608267600,35670.449999999997],[1608354000,35670.449999999997],[1608440400,35670.449999999997],[1608526800,35670.449999999997],[1608613200,35670.449999999997],[1608699600,35670.449999999997],[1608786000,35670.449999999997],[1608872400,35670.449999999997],[1608958800,35670.449999999997],[1609045200,35670.449999999997],[1609131600,35670.449999999997],[1609218000,35670.449999999997],[1609304400,35670.449999999997],[1609390800,35670.449999999997],[1609477200,35670.449999999997],[1609563600,35670.449999999997],[1609650000,35670.449999999997],[1609736400,35670.449999999997],[1609822800,35670.449999999997],[1609909200,35670.449999999997],[1609995600,35670.449999999997],[1610082000,35670.449999999997],[1610168400,35670.449999999997],[1610254800,35670.449999999997],[1610341200,35670.449999999997],[1610427600,35670.449999999997],[1610514000,35670.449999999997],[1610600400,35670.449999999997],[1610686800,35670.449999999997],[1610773200,35670.449999999997],[1610859600,35670.449999999997],[1610946000,35670.449999999997],[1611032400,35670.449999999997],[1611118800,35670.449999999997],[1611205200,35670.449999999997],[1611291600,35670.449999999997],[1611378000,35670.449999999997],[1611464400,35670.449999999997],[1611550800,35670.449999999997],[1611637200,35670.449999999997],[1611723600,35670.449999999997],[1611810000,35670.449999999997],[1611896400,35670.449999999997],[1611982800,35670.449999999997],[1612069200,35670.449999999997],[1612155600,35670.449999999997],[1612242000,35670.449999999997],[1612328400,35670.449999999997],[1612414800,35670.449999999997],[1612501200,35670.449999999997],[1612587600,35670.449999999997],[1612674000,35670.449999999997],[1612760400,35670.449999999997],[1612846800,35670.449999999997],[1612933200,35670.449999999997],[1613019600,35670.449999999997],[1613106000,35670.449999999997],[1613192400,35670.449999999997],[1613278800,35670.449999999997],[1613365200,35670.449999999997],[1613451600,35670.449999999997],[1613538000,35670.449999999997],[1613624400,35670.449999999997],[1613710800,35670.449999999997],[1613797200,35670.449999999997],[1613883600,35670.449999999997],[1613970000,35670.449999999997],[1614056400,35670.449999999997],[1614142800,35670.449999999997],[1614229200,35670.449999999997],[1614315600,35670.449999999997],[1614402000,35670.449999999997],[1614488400,35670.449999999997],[1614574800,35670.449999999997],[1614661200,35670.449999999997],[1614747600,35670.449999999997],[1614834000,35670.449999999997],[1614920400,35670.449999999997],[1615006800,35670.449999999997],[1615093200,35670.449999999997],[1615179600,35670.449999999997],[1615266000,35670.449999999997],[1615352400,35670.449999999997],[1615438800,35670.449999999997],[1615525200,35670.449999999997],[1615611600,35670.449999999997],[1615698000,35670.449999999997],[1615780800,35670.449999999997],[1615867200,35670.449999999997],[1615953600,35670.449999999997],[1616040000,35670.449999999997],[1616126400,35670.449999999997],[1616212800,35670.449999999997],[1616299200,35670.449999999997],[1616385600,35670.449999999997],[1616472000,35670.449999999997],[1616558400,35670.449999999997],[1616644800,35670.449999999997],[1616731200,35670.449999999997],[1616817600,35670.449999999997],[1616904000,35670.449999999997],[1616990400,35670.449999999997],[1617076800,35670.449999999997],[1617163200,35670.449999999997],[1617249600,35670.449999999997],[1617336000,35670.449999999997],[1617422400,35670.449999999997],[1617508800,35670.449999999997],[1617595200,35670.449999999997],[1617681600,35670.449999999997],[1617768000,35670.449999999997],[1617854400,35670.449999999997],[1617940800,35670.449999999997],[1618027200,35670.449999999997],[1618113600,35670.449999999997],[1618200000,35670.449999999997],[1618286400,35670.449999999997],[1618372800,35670.449999999997],[1618459200,35670.449999999997],[1618545600,35670.449999999997],[1618632000,35670.449999999997],[1618718400,35670.449999999997],[1618804800,35670.449999999997],[1618891200,35670.449999999997],[1618977600,35670.449999999997],[1619064000,35670.449999999997],[1619150400,35670.449999999997],[1619236800,35670.449999999997],[1619323200,35670.449999999997],[1619409600,35670.449999999997],[1619496000,35670.449999999997],[1619582400,35670.449999999997],[1619668800,35670.449999999997],[1619755200,35670.449999999997],[1619841600,35670.449999999997],[1619928000,35670.449999999997],[1620014400,35670.449999999997],[1620100800,40429.650000000001]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"$","index":0,"seriesType":7,"values":[[1493697600,14823.179400000001],[1493784000,14823.179400000001],[1493870400,14823.179400000001],[1493956800,14823.179400000001],[1494043200,14823.179400000001],[1494129600,14823.179400000001],[1494216000,14823.179400000001],[1494302400,14823.179400000001],[1494388800,14823.179400000001],[1494475200,14823.179400000001],[1494561600,14823.179400000001],[1494648000,14823.179400000001],[1494734400,14823.179400000001],[1494820800,14823.179400000001],[1494907200,14823.179400000001],[1494993600,14823.179400000001],[1495080000,14823.179400000001],[1495166400,14823.179400000001],[1495252800,14823.179400000001],[1495339200,14823.179400000001],[1495425600,14823.179400000001],[1495512000,14823.179400000001],[1495598400,14823.179400000001],[1495684800,14823.179400000001],[1495771200,14823.179400000001],[1495857600,14823.179400000001],[1495944000,14823.179400000001],[1496030400,14823.179400000001],[1496116800,14823.179400000001],[1496203200,14823.179400000001],[1496289600,14823.179400000001],[1496376000,14823.179400000001],[1496462400,14823.179400000001],[1496548800,14823.179400000001],[1496635200,14823.179400000001],[1496721600,14823.179400000001],[1496808000,14823.179400000001],[1496894400,14823.179400000001],[1496980800,14823.179400000001],[1497067200,14823.179400000001],[1497153600,14823.179400000001],[1497240000,14823.179400000001],[1497326400,14823.179400000001],[1497412800,14823.179400000001],[1497499200,14823.179400000001],[1497585600,14823.179400000001],[1497672000,14823.179400000001],[1497758400,14823.179400000001],[1497844800,14823.179400000001],[1497931200,14823.179400000001],[1498017600,14823.179400000001],[1498104000,14823.179400000001],[1498190400,14823.179400000001],[1498276800,14823.179400000001],[1498363200,14823.179400000001],[1498449600,14823.179400000001],[1498536000,14823.179400000001],[1498622400,14823.179400000001],[1498708800,14823.179400000001],[1498795200,14823.179400000001],[1498881600,14823.179400000001],[1498968000,14823.179400000001],[1499054400,14823.179400000001],[1499140800,14823.179400000001],[1499227200,14823.179400000001],[1499313600,14823.179400000001],[1499400000,14823.179400000001],[1499486400,14823.179400000001],[1499572800,14823.179400000001],[1499659200,14823.179400000001],[1499745600,14823.179400000001],[1499832000,14823.179400000001],[1499918400,14823.179400000001],[1500004800,14823.179400000001],[1500091200,14823.179400000001],[1500177600,14823.179400000001],[1500264000,14823.179400000001],[1500350400,14823.179400000001],[1500436800,14823.179400000001],[1500523200,14823.179400000001],[1500609600,14823.179400000001],[1500696000,14823.179400000001],[1500782400,14823.179400000001],[1500868800,14823.179400000001],[1500955200,14823.179400000001],[1501041600,14823.179400000001],[1501128000,14823.179400000001],[1501214400,14823.179400000001],[1501300800,14823.179400000001],[1501387200,14823.179400000001],[1501473600,14823.179400000001],[1501560000,14823.179400000001],[1501646400,14823.179400000001],[1501732800,14823.179400000001],[1501819200,14823.179400000001],[1501905600,14823.179400000001],[1501992000,14823.179400000001],[1502078400,14823.179400000001],[1502164800,14823.179400000001],[1502251200,14823.179400000001],[1502337600,14823.179400000001],[1502424000,14823.179400000001],[1502510400,14823.179400000001],[1502596800,14823.179400000001],[1502683200,14823.179400000001],[1502769600,14823.179400000001],[1502856000,14823.179400000001],[1502942400,14823.179400000001],[1503028800,14823.179400000001],[1503115200,14823.179400000001],[1503201600,14823.179400000001],[1503288000,14823.179400000001],[1503374400,14823.179400000001],[1503460800,14823.179400000001],[1503547200,14823.179400000001],[1503633600,14823.179400000001],[1503720000,14823.179400000001],[1503806400,14823.179400000001],[1503892800,14823.179400000001],[1503979200,14823.179400000001],[1504065600,14823.179400000001],[1504152000,14823.179400000001],[1504238400,14823.179400000001],[1504324800,14823.179400000001],[1504411200,14823.179400000001],[1504497600,14823.179400000001],[1504584000,14823.179400000001],[1504670400,14823.179400000001],[1504756800,14823.179400000001],[1504843200,14823.179400000001],[1504929600,14823.179400000001],[1505016000,14823.179400000001],[1505102400,14823.179400000001],[1505188800,14823.179400000001],[1505275200,14823.179400000001],[1505361600,14823.179400000001],[1505448000,14823.179400000001],[1505534400,14823.179400000001],[1505620800,14823.179400000001],[1505707200,14823.179400000001],[1505793600,14823.179400000001],[1505880000,14823.179400000001],[1505966400,14823.179400000001],[1506052800,14823.179400000001],[1506139200,14823.179400000001],[1506225600,14823.179400000001],[1506312000,14823.179400000001],[1506398400,14823.179400000001],[1506484800,14823.179400000001],[1506571200,14823.179400000001],[1506657600,14823.179400000001],[1506744000,14823.179400000001],[1506830400,14823.179400000001],[1506916800,14823.179400000001],[1507003200,14823.179400000001],[1507089600,14823.179400000001],[1507176000,14823.179400000001],[1507262400,14823.179400000001],[1507348800,14823.179400000001],[1507435200,14823.179400000001],[1507521600,14823.179400000001],[1507608000,14823.179400000001],[1507694400,14823.179400000001],[1507780800,14823.179400000001],[1507867200,14823.179400000001],[1507953600,14823.179400000001],[1508040000,14823.179400000001],[1508126400,14823.179400000001],[1508212800,14823.179400000001],[1508299200,14823.179400000001],[1508385600,14823.179400000001],[1508472000,14823.179400000001],[1508558400,14823.179400000001],[1508644800,14823.179400000001],[1508731200,14823.179400000001],[1508817600,14823.179400000001],[1508904000,14823.179400000001],[1508990400,14823.179400000001],[1509076800,14823.179400000001],[1509163200,14823.179400000001],[1509249600,14823.179400000001],[1509336000,14823.179400000001],[1509422400,14823.179400000001],[1509508800,14823.179400000001],[1509595200,14823.179400000001],[1509681600,14823.179400000001],[1509768000,14823.179400000001],[1509854400,14823.179400000001],[1509944400,14823.179400000001],[1510030800,14823.179400000001],[1510117200,14823.179400000001],[1510203600,14823.179400000001],[1510290000,14823.179400000001],[1510376400,14823.179400000001],[1510462800,14823.179400000001],[1510549200,14823.179400000001],[1510635600,14823.179400000001],[1510722000,14823.179400000001],[1510808400,14823.179400000001],[1510894800,14823.179400000001],[1510981200,14823.179400000001],[1511067600,14823.179400000001],[1511154000,14823.179400000001],[1511240400,14823.179400000001],[1511326800,14823.179400000001],[1511413200,14823.179400000001],[1511499600,14823.179400000001],[1511586000,14823.179400000001],[1511672400,14823.179400000001],[1511758800,14823.179400000001],[1511845200,14823.179400000001],[1511931600,14823.179400000001],[1512018000,14823.179400000001],[1512104400,14823.179400000001],[1512190800,14823.179400000001],[1512277200,14823.179400000001],[1512363600,14823.179400000001],[1512450000,14823.179400000001],[1512536400,14823.179400000001],[1512622800,14823.179400000001],[1512709200,14823.179400000001],[1512795600,14823.179400000001],[1512882000,14823.179400000001],[1512968400,14823.179400000001],[1513054800,14823.179400000001],[1513141200,14823.179400000001],[1513227600,14823.179400000001],[1513314000,14823.179400000001],[1513400400,14823.179400000001],[1513486800,14823.179400000001],[1513573200,14823.179400000001],[1513659600,14823.179400000001],[1513746000,14823.179400000001],[1513832400,14823.179400000001],[1513918800,14823.179400000001],[1514005200,14823.179400000001],[1514091600,14823.179400000001],[1514178000,14823.179400000001],[1514264400,14823.179400000001],[1514350800,14823.179400000001],[1514437200,14823.179400000001],[1514523600,14823.179400000001],[1514610000,14823.179400000001],[1514696400,14823.179400000001],[1514782800,14823.179400000001],[1514869200,14823.179400000001],[1514955600,14823.179400000001],[1515042000,14823.179400000001],[1515128400,14823.179400000001],[1515214800,14823.179400000001],[1515301200,14823.179400000001],[1515387600,14823.179400000001],[1515474000,14823.179400000001],[1515560400,14823.179400000001],[1515646800,14823.179400000001],[1515733200,14823.179400000001],[1515819600,14823.179400000001],[1515906000,14823.179400000001],[1515992400,14823.179400000001],[1516078800,14823.179400000001],[1516165200,14823.179400000001],[1516251600,14823.179400000001],[1516338000,14823.179400000001],[1516424400,14823.179400000001],[1516510800,14823.179400000001],[1516597200,14823.179400000001],[1516683600,14823.179400000001],[1516770000,14823.179400000001],[1516856400,14823.179400000001],[1516942800,14823.179400000001],[1517029200,14823.179400000001],[1517115600,14823.179400000001],[1517202000,14823.179400000001],[1517288400,14823.179400000001],[1517374800,14823.179400000001],[1517461200,14823.179400000001],[1517547600,14823.179400000001],[1517634000,14823.179400000001],[1517720400,14823.179400000001],[1517806800,14823.179400000001],[1517893200,14823.179400000001],[1517979600,14823.179400000001],[1518066000,14823.179400000001],[1518152400,14823.179400000001],[1518238800,14823.179400000001],[1518325200,14823.179400000001],[1518411600,14823.179400000001],[1518498000,14823.179400000001],[1518584400,14823.179400000001],[1518670800,14823.179400000001],[1518757200,14823.179400000001],[1518843600,14823.179400000001],[1518930000,14823.179400000001],[1519016400,14823.179400000001],[1519102800,14823.179400000001],[1519189200,14823.179400000001],[1519275600,14823.179400000001],[1519362000,14823.179400000001],[1519448400,14823.179400000001],[1519534800,14823.179400000001],[1519621200,14823.179400000001],[1519707600,14823.179400000001],[1519794000,14823.179400000001],[1519880400,14823.179400000001],[1519966800,14823.179400000001],[1520053200,14823.179400000001],[1520139600,14823.179400000001],[1520226000,14823.179400000001],[1520312400,14823.179400000001],[1520398800,14823.179400000001],[1520485200,14823.179400000001],[1520571600,14823.179400000001],[1520658000,14823.179400000001],[1520744400,14823.179400000001],[1520827200,14823.179400000001],[1520913600,14823.179400000001],[1521000000,14823.179400000001],[1521086400,14823.179400000001],[1521172800,14823.179400000001],[1521259200,14823.179400000001],[1521345600,14823.179400000001],[1521432000,14823.179400000001],[1521518400,14823.179400000001],[1521604800,14823.179400000001],[1521691200,14823.179400000001],[1521777600,14823.179400000001],[1521864000,14823.179400000001],[1521950400,14823.179400000001],[1522036800,14823.179400000001],[1522123200,14823.179400000001],[1522209600,14823.179400000001],[1522296000,14823.179400000001],[1522382400,14823.179400000001],[1522468800,14823.179400000001],[1522555200,14823.179400000001],[1522641600,14823.179400000001],[1522728000,14823.179400000001],[1522814400,14823.179400000001],[1522900800,14823.179400000001],[1522987200,14823.179400000001],[1523073600,14823.179400000001],[1523160000,14823.179400000001],[1523246400,14823.179400000001],[1523332800,14823.179400000001],[1523419200,14823.179400000001],[1523505600,14823.179400000001],[1523592000,14823.179400000001],[1523678400,14823.179400000001],[1523764800,14823.179400000001],[1523851200,14823.179400000001],[1523937600,14823.179400000001],[1524024000,14823.179400000001],[1524110400,14823.179400000001],[1524196800,14823.179400000001],[1524283200,14823.179400000001],[1524369600,14823.179400000001],[1524456000,14823.179400000001],[1524542400,14823.179400000001],[1524628800,14823.179400000001],[1524715200,14823.179400000001],[1524801600,14823.179400000001],[1524888000,14823.179400000001],[1524974400,14823.179400000001],[1525060800,14823.179400000001],[1525147200,14823.179400000001],[1525320000,16118.0141],[1525406400,16118.0141],[1525492800,16118.0141],[1525579200,16118.0141],[1525665600,16118.0141],[1525752000,16118.0141],[1525838400,16118.0141],[1525924800,16118.0141],[1526011200,16118.0141],[1526097600,16118.0141],[1526184000,16118.0141],[1526270400,16118.0141],[1526356800,16118.0141],[1526443200,16118.0141],[1526529600,16118.0141],[1526616000,16118.0141],[1526702400,16118.0141],[1526788800,16118.0141],[1526875200,16118.0141],[1526961600,16118.0141],[1527048000,16118.0141],[1527134400,16118.0141],[1527220800,16118.0141],[1527307200,16118.0141],[1527393600,16118.0141],[1527480000,16118.0141],[1527566400,16118.0141],[1527652800,16118.0141],[1527739200,16118.0141],[1527825600,16118.0141],[1527912000,16118.0141],[1527998400,16118.0141],[1528084800,16118.0141],[1528171200,16118.0141],[1528257600,16118.0141],[1528344000,16118.0141],[1528430400,16118.0141],[1528516800,16118.0141],[1528603200,16118.0141],[1528689600,16118.0141],[1528776000,16118.0141],[1528862400,16118.0141],[1528948800,16118.0141],[1529035200,16118.0141],[1529121600,16118.0141],[1529208000,16118.0141],[1529294400,16118.0141],[1529380800,16118.0141],[1529467200,16118.0141],[1529553600,16118.0141],[1529640000,16118.0141],[1529726400,16118.0141],[1529812800,16118.0141],[1529899200,16118.0141],[1529985600,16118.0141],[1530072000,16118.0141],[1530158400,16118.0141],[1530244800,16118.0141],[1530331200,16118.0141],[1530417600,16118.0141],[1530504000,16118.0141],[1530590400,16118.0141],[1530676800,16118.0141],[1530763200,16118.0141],[1530849600,16118.0141],[1530936000,16118.0141],[1531022400,16118.0141],[1531108800,16118.0141],[1531195200,16118.0141],[1531281600,16118.0141],[1531368000,16118.0141],[1531454400,16118.0141],[1531540800,16118.0141],[1531627200,16118.0141],[1531713600,16118.0141],[1531800000,16118.0141],[1531886400,16118.0141],[1531972800,16118.0141],[1532059200,16118.0141],[1532145600,16118.0141],[1532232000,16118.0141],[1532318400,16118.0141],[1532404800,16118.0141],[1532491200,16118.0141],[1532577600,16118.0141],[1532664000,16118.0141],[1532750400,16118.0141],[1532836800,16118.0141],[1532923200,16118.0141],[1533009600,16118.0141],[1533096000,16118.0141],[1533182400,16118.0141],[1533268800,16118.0141],[1533355200,16118.0141],[1533441600,16118.0141],[1533528000,16118.0141],[1533614400,16118.0141],[1533700800,16118.0141],[1533787200,16118.0141],[1533873600,16118.0141],[1533960000,16118.0141],[1534046400,16118.0141],[1534132800,16118.0141],[1534219200,16118.0141],[1534305600,16118.0141],[1534392000,16118.0141],[1534478400,16118.0141],[1534564800,16118.0141],[1534651200,16118.0141],[1534737600,16118.0141],[1534824000,16118.0141],[1534910400,16118.0141],[1534996800,16118.0141],[1535083200,16118.0141],[1535169600,16118.0141],[1535256000,16118.0141],[1535342400,16118.0141],[1535428800,16118.0141],[1535515200,16118.0141],[1535601600,16118.0141],[1535688000,16118.0141],[1535774400,16118.0141],[1535860800,16118.0141],[1535947200,16118.0141],[1536033600,16118.0141],[1536120000,16118.0141],[1536206400,16118.0141],[1536292800,16118.0141],[1536379200,16118.0141],[1536465600,16118.0141],[1536552000,16118.0141],[1536638400,16118.0141],[1536724800,16118.0141],[1536811200,16118.0141],[1536897600,16118.0141],[1536984000,16118.0141],[1537070400,16118.0141],[1537156800,16118.0141],[1537243200,16118.0141],[1537329600,16118.0141],[1537416000,16118.0141],[1537502400,16118.0141],[1537588800,16118.0141],[1537675200,16118.0141],[1537761600,16118.0141],[1537848000,16118.0141],[1537934400,16118.0141],[1538020800,16118.0141],[1538107200,16118.0141],[1538193600,16118.0141],[1538280000,16118.0141],[1538366400,16118.0141],[1538452800,16118.0141],[1538539200,16118.0141],[1538625600,16118.0141],[1538712000,16118.0141],[1538798400,16118.0141],[1538884800,16118.0141],[1538971200,16118.0141],[1539057600,16118.0141],[1539144000,16118.0141],[1539230400,16118.0141],[1539316800,16118.0141],[1539403200,16118.0141],[1539489600,16118.0141],[1539576000,16118.0141],[1539662400,16118.0141],[1539748800,16118.0141],[1539835200,16118.0141],[1539921600,16118.0141],[1540008000,16118.0141],[1540094400,16118.0141],[1540180800,16118.0141],[1540267200,16118.0141],[1540353600,16118.0141],[1540440000,16118.0141],[1540526400,16118.0141],[1540612800,16118.0141],[1540699200,16118.0141],[1540785600,16118.0141],[1540872000,16118.0141],[1540958400,16118.0141],[1541044800,16118.0141],[1541131200,16118.0141],[1541217600,16118.0141],[1541304000,16118.0141],[1541394000,16118.0141],[1541480400,16118.0141],[1541566800,16118.0141],[1541653200,16118.0141],[1541739600,16118.0141],[1541826000,16118.0141],[1541912400,16118.0141],[1541998800,16118.0141],[1542085200,16118.0141],[1542171600,16118.0141],[1542258000,16118.0141],[1542344400,16118.0141],[1542430800,16118.0141],[1542517200,16118.0141],[1542603600,16118.0141],[1542690000,16118.0141],[1542776400,16118.0141],[1542862800,16118.0141],[1542949200,16118.0141],[1543035600,16118.0141],[1543122000,16118.0141],[1543208400,16118.0141],[1543294800,16118.0141],[1543381200,16118.0141],[1543467600,16118.0141],[1543554000,16118.0141],[1543640400,16118.0141],[1543726800,16118.0141],[1543813200,16118.0141],[1543899600,16118.0141],[1543986000,16118.0141],[1544072400,16118.0141],[1544158800,16118.0141],[1544245200,16118.0141],[1544331600,16118.0141],[1544418000,16118.0141],[1544504400,16118.0141],[1544590800,16118.0141],[1544677200,16118.0141],[1544763600,16118.0141],[1544850000,16118.0141],[1544936400,16118.0141],[1545022800,16118.0141],[1545109200,16118.0141],[1545195600,16118.0141],[1545282000,16118.0141],[1545368400,16118.0141],[1545454800,16118.0141],[1545541200,16118.0141],[1545627600,16118.0141],[1545714000,16118.0141],[1545800400,16118.0141],[1545886800,16118.0141],[1545973200,16118.0141],[1546059600,16118.0141],[1546146000,16118.0141],[1546232400,16118.0141],[1546318800,16118.0141],[1546405200,16118.0141],[1546491600,16118.0141],[1546578000,16118.0141],[1546664400,16118.0141],[1546750800,16118.0141],[1546837200,16118.0141],[1546923600,16118.0141],[1547010000,16118.0141],[1547096400,16118.0141],[1547182800,16118.0141],[1547269200,16118.0141],[1547355600,16118.0141],[1547442000,16118.0141],[1547528400,16118.0141],[1547614800,16118.0141],[1547701200,16118.0141],[1547787600,16118.0141],[1547874000,16118.0141],[1547960400,16118.0141],[1548046800,16118.0141],[1548133200,16118.0141],[1548219600,16118.0141],[1548306000,16118.0141],[1548392400,16118.0141],[1548478800,16118.0141],[1548565200,16118.0141],[1548651600,16118.0141],[1548738000,16118.0141],[1548824400,16118.0141],[1548910800,16118.0141],[1548997200,16118.0141],[1549083600,16118.0141],[1549170000,16118.0141],[1549256400,16118.0141],[1549342800,16118.0141],[1549429200,16118.0141],[1549515600,16118.0141],[1549602000,16118.0141],[1549688400,16118.0141],[1549774800,16118.0141],[1549861200,16118.0141],[1549947600,16118.0141],[1550034000,16118.0141],[1550120400,16118.0141],[1550206800,16118.0141],[1550293200,16118.0141],[1550379600,16118.0141],[1550466000,16118.0141],[1550552400,16118.0141],[1550638800,16118.0141],[1550725200,16118.0141],[1550811600,16118.0141],[1550898000,16118.0141],[1550984400,16118.0141],[1551070800,16118.0141],[1551157200,16118.0141],[1551243600,16118.0141],[1551330000,16118.0141],[1551416400,16118.0141],[1551502800,16118.0141],[1551589200,16118.0141],[1551675600,16118.0141],[1551762000,16118.0141],[1551848400,16118.0141],[1551934800,16118.0141],[1552021200,16118.0141],[1552107600,16118.0141],[1552194000,16118.0141],[1552276800,16118.0141],[1552363200,16118.0141],[1552449600,16118.0141],[1552536000,16118.0141],[1552622400,16118.0141],[1552708800,16118.0141],[1552795200,16118.0141],[1552881600,16118.0141],[1552968000,16118.0141],[1553054400,16118.0141],[1553140800,16118.0141],[1553227200,16118.0141],[1553313600,16118.0141],[1553400000,16118.0141],[1553486400,16118.0141],[1553572800,16118.0141],[1553659200,16118.0141],[1553745600,16118.0141],[1553832000,16118.0141],[1553918400,16118.0141],[1554004800,16118.0141],[1554091200,16118.0141],[1554177600,16118.0141],[1554264000,16118.0141],[1554350400,16118.0141],[1554436800,16118.0141],[1554523200,16118.0141],[1554609600,16118.0141],[1554696000,16118.0141],[1554782400,16118.0141],[1554868800,16118.0141],[1554955200,16118.0141],[1555041600,16118.0141],[1555128000,16118.0141],[1555214400,16118.0141],[1555300800,16118.0141],[1555387200,16118.0141],[1555473600,16118.0141],[1555560000,16118.0141],[1555646400,16118.0141],[1555732800,16118.0141],[1555819200,16118.0141],[1555905600,16118.0141],[1555992000,16118.0141],[1556078400,16118.0141],[1556164800,16118.0141],[1556251200,16118.0141],[1556337600,16118.0141],[1556424000,16118.0141],[1556510400,16118.0141],[1556596800,16118.0141],[1556683200,16118.0141],[1556769600,16965.624400000001],[1556856000,16965.624400000001],[1556942400,16965.624400000001],[1557028800,16965.624400000001],[1557115200,16965.624400000001],[1557201600,16965.624400000001],[1557288000,16965.624400000001],[1557374400,16965.624400000001],[1557460800,16965.624400000001],[1557547200,16965.624400000001],[1557633600,16965.624400000001],[1557720000,16965.624400000001],[1557806400,16965.624400000001],[1557892800,16965.624400000001],[1557979200,16965.624400000001],[1558065600,16965.624400000001],[1558152000,16965.624400000001],[1558238400,16965.624400000001],[1558324800,16965.624400000001],[1558411200,16965.624400000001],[1558497600,16965.624400000001],[1558584000,16965.624400000001],[1558670400,16965.624400000001],[1558756800,16965.624400000001],[1558843200,16965.624400000001],[1558929600,16965.624400000001],[1559016000,16965.624400000001],[1559102400,16965.624400000001],[1559188800,16965.624400000001],[1559275200,16965.624400000001],[1559361600,16965.624400000001],[1559448000,16965.624400000001],[1559534400,16965.624400000001],[1559620800,16965.624400000001],[1559707200,16965.624400000001],[1559793600,16965.624400000001],[1559880000,16965.624400000001],[1559966400,16965.624400000001],[1560052800,16965.624400000001],[1560139200,16965.624400000001],[1560225600,16965.624400000001],[1560312000,16965.624400000001],[1560398400,16965.624400000001],[1560484800,16965.624400000001],[1560571200,16965.624400000001],[1560657600,16965.624400000001],[1560744000,16965.624400000001],[1560830400,16965.624400000001],[1560916800,16965.624400000001],[1561003200,16965.624400000001],[1561089600,16965.624400000001],[1561176000,16965.624400000001],[1561262400,16965.624400000001],[1561348800,16965.624400000001],[1561435200,16965.624400000001],[1561521600,16965.624400000001],[1561608000,16965.624400000001],[1561694400,16965.624400000001],[1561780800,16965.624400000001],[1561867200,16965.624400000001],[1561953600,16965.624400000001],[1562040000,16965.624400000001],[1562126400,16965.624400000001],[1562212800,16965.624400000001],[1562299200,16965.624400000001],[1562385600,16965.624400000001],[1562472000,16965.624400000001],[1562558400,16965.624400000001],[1562644800,16965.624400000001],[1562731200,16965.624400000001],[1562817600,16965.624400000001],[1562904000,16965.624400000001],[1562990400,16965.624400000001],[1563076800,16965.624400000001],[1563163200,16965.624400000001],[1563249600,16965.624400000001],[1563336000,16965.624400000001],[1563422400,16965.624400000001],[1563508800,16965.624400000001],[1563595200,16965.624400000001],[1563681600,16965.624400000001],[1563768000,16965.624400000001],[1563854400,16965.624400000001],[1563940800,16965.624400000001],[1564027200,16965.624400000001],[1564113600,16965.624400000001],[1564200000,16965.624400000001],[1564286400,16965.624400000001],[1564372800,16965.624400000001],[1564459200,16965.624400000001],[1564545600,16965.624400000001],[1564632000,16965.624400000001],[1564718400,16965.624400000001],[1564804800,16965.624400000001],[1564891200,16965.624400000001],[1564977600,16965.624400000001],[1565064000,16965.624400000001],[1565150400,16965.624400000001],[1565236800,16965.624400000001],[1565323200,16965.624400000001],[1565409600,16965.624400000001],[1565496000,16965.624400000001],[1565582400,16965.624400000001],[1565668800,16965.624400000001],[1565755200,16965.624400000001],[1565841600,16965.624400000001],[1565928000,16965.624400000001],[1566014400,16965.624400000001],[1566100800,16965.624400000001],[1566187200,16965.624400000001],[1566273600,16965.624400000001],[1566360000,16965.624400000001],[1566446400,16965.624400000001],[1566532800,16965.624400000001],[1566619200,16965.624400000001],[1566705600,16965.624400000001],[1566792000,16965.624400000001],[1566878400,16965.624400000001],[1566964800,16965.624400000001],[1567051200,16965.624400000001],[1567137600,16965.624400000001],[1567224000,16965.624400000001],[1567310400,16965.624400000001],[1567396800,16965.624400000001],[1567483200,16965.624400000001],[1567569600,16965.624400000001],[1567656000,16965.624400000001],[1567742400,16965.624400000001],[1567828800,16965.624400000001],[1567915200,16965.624400000001],[1568001600,16965.624400000001],[1568088000,16965.624400000001],[1568174400,16965.624400000001],[1568260800,16965.624400000001],[1568347200,16965.624400000001],[1568433600,16965.624400000001],[1568520000,16965.624400000001],[1568606400,16965.624400000001],[1568692800,16965.624400000001],[1568779200,16965.624400000001],[1568865600,16965.624400000001],[1568952000,16965.624400000001],[1569038400,16965.624400000001],[1569124800,16965.624400000001],[1569211200,16965.624400000001],[1569297600,16965.624400000001],[1569384000,16965.624400000001],[1569470400,16965.624400000001],[1569556800,16965.624400000001],[1569643200,16965.624400000001],[1569729600,16965.624400000001],[1569816000,16965.624400000001],[1569902400,16965.624400000001],[1569988800,16965.624400000001],[1570075200,16965.624400000001],[1570161600,16965.624400000001],[1570248000,16965.624400000001],[1570334400,16965.624400000001],[1570420800,16965.624400000001],[1570507200,16965.624400000001],[1570593600,16965.624400000001],[1570680000,16965.624400000001],[1570766400,16965.624400000001],[1570852800,16965.624400000001],[1570939200,16965.624400000001],[1571025600,16965.624400000001],[1571112000,16965.624400000001],[1571198400,16965.624400000001],[1571284800,16965.624400000001],[1571371200,16965.624400000001],[1571457600,16965.624400000001],[1571544000,16965.624400000001],[1571630400,16965.624400000001],[1571716800,16965.624400000001],[1571803200,16965.624400000001],[1571889600,16965.624400000001],[1571976000,16965.624400000001],[1572062400,16965.624400000001],[1572148800,16965.624400000001],[1572235200,16965.624400000001],[1572321600,16965.624400000001],[1572408000,16965.624400000001],[1572494400,16965.624400000001],[1572580800,16965.624400000001],[1572667200,16965.624400000001],[1572753600,16965.624400000001],[1572843600,16965.624400000001],[1572930000,16965.624400000001],[1573016400,16965.624400000001],[1573102800,16965.624400000001],[1573189200,16965.624400000001],[1573275600,16965.624400000001],[1573362000,16965.624400000001],[1573448400,16965.624400000001],[1573534800,16965.624400000001],[1573621200,16965.624400000001],[1573707600,16965.624400000001],[1573794000,16965.624400000001],[1573880400,16965.624400000001],[1573966800,16965.624400000001],[1574053200,16965.624400000001],[1574139600,16965.624400000001],[1574226000,16965.624400000001],[1574312400,16965.624400000001],[1574398800,16965.624400000001],[1574485200,16965.624400000001],[1574571600,16965.624400000001],[1574658000,16965.624400000001],[1574744400,16965.624400000001],[1574830800,16965.624400000001],[1574917200,16965.624400000001],[1575003600,16965.624400000001],[1575090000,16965.624400000001],[1575176400,16965.624400000001],[1575262800,16965.624400000001],[1575349200,16965.624400000001],[1575435600,16965.624400000001],[1575522000,16965.624400000001],[1575608400,16965.624400000001],[1575694800,16965.624400000001],[1575781200,16965.624400000001],[1575867600,16965.624400000001],[1575954000,16965.624400000001],[1576040400,16965.624400000001],[1576126800,16965.624400000001],[1576213200,16965.624400000001],[1576299600,16965.624400000001],[1576386000,16965.624400000001],[1576472400,16965.624400000001],[1576558800,16965.624400000001],[1576645200,16965.624400000001],[1576731600,16965.624400000001],[1576818000,16965.624400000001],[1576904400,16965.624400000001],[1576990800,16965.624400000001],[1577077200,16965.624400000001],[1577163600,16965.624400000001],[1577250000,16965.624400000001],[1577336400,16965.624400000001],[1577422800,16965.624400000001],[1577509200,16965.624400000001],[1577595600,16965.624400000001],[1577682000,16965.624400000001],[1577768400,16965.624400000001],[1577854800,16965.624400000001],[1577941200,16965.624400000001],[1578027600,16965.624400000001],[1578114000,16965.624400000001],[1578200400,16965.624400000001],[1578286800,16965.624400000001],[1578373200,16965.624400000001],[1578459600,16965.624400000001],[1578546000,16965.624400000001],[1578632400,16965.624400000001],[1578718800,16965.624400000001],[1578805200,16965.624400000001],[1578891600,16965.624400000001],[1578978000,16965.624400000001],[1579064400,16965.624400000001],[1579150800,16965.624400000001],[1579237200,16965.624400000001],[1579323600,16965.624400000001],[1579410000,16965.624400000001],[1579496400,16965.624400000001],[1579582800,16965.624400000001],[1579669200,16965.624400000001],[1579755600,16965.624400000001],[1579842000,16965.624400000001],[1579928400,16965.624400000001],[1580014800,16965.624400000001],[1580101200,16965.624400000001],[1580187600,16965.624400000001],[1580274000,16965.624400000001],[1580360400,16965.624400000001],[1580446800,16965.624400000001],[1580533200,16965.624400000001],[1580619600,16965.624400000001],[1580706000,16965.624400000001],[1580792400,16965.624400000001],[1580878800,16965.624400000001],[1580965200,16965.624400000001],[1581051600,16965.624400000001],[1581138000,16965.624400000001],[1581224400,16965.624400000001],[1581310800,16965.624400000001],[1581397200,16965.624400000001],[1581483600,16965.624400000001],[1581570000,16965.624400000001],[1581656400,16965.624400000001],[1581742800,16965.624400000001],[1581829200,16965.624400000001],[1581915600,16965.624400000001],[1582002000,16965.624400000001],[1582088400,16965.624400000001],[1582174800,16965.624400000001],[1582261200,16965.624400000001],[1582347600,16965.624400000001],[1582434000,16965.624400000001],[1582520400,16965.624400000001],[1582606800,16965.624400000001],[1582693200,16965.624400000001],[1582779600,16965.624400000001],[1582866000,16965.624400000001],[1582952400,16965.624400000001],[1583038800,16965.624400000001],[1583125200,16965.624400000001],[1583211600,16965.624400000001],[1583298000,16965.624400000001],[1583384400,16965.624400000001],[1583470800,16965.624400000001],[1583557200,16965.624400000001],[1583643600,16965.624400000001],[1583726400,16965.624400000001],[1583812800,16965.624400000001],[1583899200,16965.624400000001],[1583985600,16965.624400000001],[1584072000,16965.624400000001],[1584158400,16965.624400000001],[1584244800,16965.624400000001],[1584331200,16965.624400000001],[1584417600,16965.624400000001],[1584504000,16965.624400000001],[1584590400,16965.624400000001],[1584676800,16965.624400000001],[1584763200,16965.624400000001],[1584849600,16965.624400000001],[1584936000,16965.624400000001],[1585022400,16965.624400000001],[1585108800,16965.624400000001],[1585195200,16965.624400000001],[1585281600,16965.624400000001],[1585368000,16965.624400000001],[1585454400,16965.624400000001],[1585540800,16965.624400000001],[1585627200,16965.624400000001],[1585713600,16965.624400000001],[1585800000,16965.624400000001],[1585886400,16965.624400000001],[1585972800,16965.624400000001],[1586059200,16965.624400000001],[1586145600,16965.624400000001],[1586232000,16965.624400000001],[1586318400,16965.624400000001],[1586404800,16965.624400000001],[1586491200,16965.624400000001],[1586577600,16965.624400000001],[1586664000,16965.624400000001],[1586750400,16965.624400000001],[1586836800,16965.624400000001],[1586923200,16965.624400000001],[1587009600,16965.624400000001],[1587096000,16965.624400000001],[1587182400,16965.624400000001],[1587268800,16965.624400000001],[1587355200,16965.624400000001],[1587441600,16965.624400000001],[1587528000,16965.624400000001],[1587614400,16965.624400000001],[1587700800,16965.624400000001],[1587787200,16965.624400000001],[1587873600,16965.624400000001],[1587960000,16965.624400000001],[1588046400,16965.624400000001],[1588132800,16965.624400000001],[1588219200,16965.624400000001],[1588305600,16965.624400000001],[1588392000,17401.898300000001],[1588478400,17401.898300000001],[1588564800,17401.898300000001],[1588651200,17401.898300000001],[1588737600,17401.898300000001],[1588824000,17401.898300000001],[1588910400,17401.898300000001],[1588996800,17401.898300000001],[1589083200,17401.898300000001],[1589169600,17401.898300000001],[1589256000,17401.898300000001],[1589342400,17401.898300000001],[1589428800,17401.898300000001],[1589515200,17401.898300000001],[1589601600,17401.898300000001],[1589688000,17401.898300000001],[1589774400,17401.898300000001],[1589860800,17401.898300000001],[1589947200,17401.898300000001],[1590033600,17401.898300000001],[1590120000,17401.898300000001],[1590206400,17401.898300000001],[1590292800,17401.898300000001],[1590379200,17401.898300000001],[1590465600,17401.898300000001],[1590552000,17401.898300000001],[1590638400,17401.898300000001],[1590724800,17401.898300000001],[1590811200,17401.898300000001],[1590897600,17401.898300000001],[1590984000,17401.898300000001],[1591070400,17401.898300000001],[1591156800,17401.898300000001],[1591243200,17401.898300000001],[1591329600,17401.898300000001],[1591416000,17401.898300000001],[1591502400,17401.898300000001],[1591588800,17401.898300000001],[1591675200,17401.898300000001],[1591761600,17401.898300000001],[1591848000,17401.898300000001],[1591934400,17401.898300000001],[1592020800,17401.898300000001],[1592107200,17401.898300000001],[1592193600,17401.898300000001],[1592280000,17401.898300000001],[1592366400,17401.898300000001],[1592452800,17401.898300000001],[1592539200,17401.898300000001],[1592625600,17401.898300000001],[1592712000,17401.898300000001],[1592798400,17401.898300000001],[1592884800,17401.898300000001],[1592971200,17401.898300000001],[1593057600,17401.898300000001],[1593144000,17401.898300000001],[1593230400,17401.898300000001],[1593316800,17401.898300000001],[1593403200,17401.898300000001],[1593489600,17401.898300000001],[1593576000,17401.898300000001],[1593662400,17401.898300000001],[1593748800,17401.898300000001],[1593835200,17401.898300000001],[1593921600,17401.898300000001],[1594008000,17401.898300000001],[1594094400,17401.898300000001],[1594180800,17401.898300000001],[1594267200,17401.898300000001],[1594353600,17401.898300000001],[1594440000,17401.898300000001],[1594526400,17401.898300000001],[1594612800,17401.898300000001],[1594699200,17401.898300000001],[1594785600,17401.898300000001],[1594872000,17401.898300000001],[1594958400,17401.898300000001],[1595044800,17401.898300000001],[1595131200,17401.898300000001],[1595217600,17401.898300000001],[1595304000,17401.898300000001],[1595390400,17401.898300000001],[1595476800,17401.898300000001],[1595563200,17401.898300000001],[1595649600,17401.898300000001],[1595736000,17401.898300000001],[1595822400,17401.898300000001],[1595908800,17401.898300000001],[1595995200,17401.898300000001],[1596081600,17401.898300000001],[1596168000,17401.898300000001],[1596254400,17401.898300000001],[1596340800,17401.898300000001],[1596427200,17401.898300000001],[1596513600,17401.898300000001],[1596600000,17401.898300000001],[1596686400,17401.898300000001],[1596772800,17401.898300000001],[1596859200,17401.898300000001],[1596945600,17401.898300000001],[1597032000,17401.898300000001],[1597118400,17401.898300000001],[1597204800,17401.898300000001],[1597291200,17401.898300000001],[1597377600,17401.898300000001],[1597464000,17401.898300000001],[1597550400,17401.898300000001],[1597636800,17401.898300000001],[1597723200,17401.898300000001],[1597809600,17401.898300000001],[1597896000,17401.898300000001],[1597982400,17401.898300000001],[1598068800,17401.898300000001],[1598155200,17401.898300000001],[1598241600,17401.898300000001],[1598328000,17401.898300000001],[1598414400,17401.898300000001],[1598500800,17401.898300000001],[1598587200,17401.898300000001],[1598673600,17401.898300000001],[1598760000,17401.898300000001],[1598846400,17401.898300000001],[1598932800,17401.898300000001],[1599019200,17401.898300000001],[1599105600,17401.898300000001],[1599192000,17401.898300000001],[1599278400,17401.898300000001],[1599364800,17401.898300000001],[1599451200,17401.898300000001],[1599537600,17401.898300000001],[1599624000,17401.898300000001],[1599710400,17401.898300000001],[1599796800,17401.898300000001],[1599883200,17401.898300000001],[1599969600,17401.898300000001],[1600056000,17401.898300000001],[1600142400,17401.898300000001],[1600228800,17401.898300000001],[1600315200,17401.898300000001],[1600401600,17401.898300000001],[1600488000,17401.898300000001],[1600574400,17401.898300000001],[1600660800,17401.898300000001],[1600747200,17401.898300000001],[1600833600,17401.898300000001],[1600920000,17401.898300000001],[1601006400,17401.898300000001],[1601092800,17401.898300000001],[1601179200,17401.898300000001],[1601265600,17401.898300000001],[1601352000,17401.898300000001],[1601438400,17401.898300000001],[1601524800,17401.898300000001],[1601611200,17401.898300000001],[1601697600,17401.898300000001],[1601784000,17401.898300000001],[1601870400,17401.898300000001],[1601956800,17401.898300000001],[1602043200,17401.898300000001],[1602129600,17401.898300000001],[1602216000,17401.898300000001],[1602302400,17401.898300000001],[1602388800,17401.898300000001],[1602475200,17401.898300000001],[1602561600,17401.898300000001],[1602648000,17401.898300000001],[1602734400,17401.898300000001],[1602820800,17401.898300000001],[1602907200,17401.898300000001],[1602993600,17401.898300000001],[1603080000,17401.898300000001],[1603166400,17401.898300000001],[1603252800,17401.898300000001],[1603339200,17401.898300000001],[1603425600,17401.898300000001],[1603512000,17401.898300000001],[1603598400,17401.898300000001],[1603684800,17401.898300000001],[1603771200,17401.898300000001],[1603857600,17401.898300000001],[1603944000,17401.898300000001],[1604030400,17401.898300000001],[1604116800,17401.898300000001],[1604203200,17401.898300000001],[1604293200,17401.898300000001],[1604379600,17401.898300000001],[1604466000,17401.898300000001],[1604552400,17401.898300000001],[1604638800,17401.898300000001],[1604725200,17401.898300000001],[1604811600,17401.898300000001],[1604898000,17401.898300000001],[1604984400,17401.898300000001],[1605070800,17401.898300000001],[1605157200,17401.898300000001],[1605243600,17401.898300000001],[1605330000,17401.898300000001],[1605416400,17401.898300000001],[1605502800,17401.898300000001],[1605589200,17401.898300000001],[1605675600,17401.898300000001],[1605762000,17401.898300000001],[1605848400,17401.898300000001],[1605934800,17401.898300000001],[1606021200,17401.898300000001],[1606107600,17401.898300000001],[1606194000,17401.898300000001],[1606280400,17401.898300000001],[1606366800,17401.898300000001],[1606453200,17401.898300000001],[1606539600,17401.898300000001],[1606626000,17401.898300000001],[1606712400,17401.898300000001],[1606798800,17401.898300000001],[1606885200,17401.898300000001],[1606971600,17401.898300000001],[1607058000,17401.898300000001],[1607144400,17401.898300000001],[1607230800,17401.898300000001],[1607317200,17401.898300000001],[1607403600,17401.898300000001],[1607490000,17401.898300000001],[1607576400,17401.898300000001],[1607662800,17401.898300000001],[1607749200,17401.898300000001],[1607835600,17401.898300000001],[1607922000,17401.898300000001],[1608008400,17401.898300000001],[1608094800,17401.898300000001],[1608181200,17401.898300000001],[1608267600,17401.898300000001],[1608354000,17401.898300000001],[1608440400,17401.898300000001],[1608526800,17401.898300000001],[1608613200,17401.898300000001],[1608699600,17401.898300000001],[1608786000,17401.898300000001],[1608872400,17401.898300000001],[1608958800,17401.898300000001],[1609045200,17401.898300000001],[1609131600,17401.898300000001],[1609218000,17401.898300000001],[1609304400,17401.898300000001],[1609390800,17401.898300000001],[1609477200,17401.898300000001],[1609563600,17401.898300000001],[1609650000,17401.898300000001],[1609736400,17401.898300000001],[1609822800,17401.898300000001],[1609909200,17401.898300000001],[1609995600,17401.898300000001],[1610082000,17401.898300000001],[1610168400,17401.898300000001],[1610254800,17401.898300000001],[1610341200,17401.898300000001],[1610427600,17401.898300000001],[1610514000,17401.898300000001],[1610600400,17401.898300000001],[1610686800,17401.898300000001],[1610773200,17401.898300000001],[1610859600,17401.898300000001],[1610946000,17401.898300000001],[1611032400,17401.898300000001],[1611118800,17401.898300000001],[1611205200,17401.898300000001],[1611291600,17401.898300000001],[1611378000,17401.898300000001],[1611464400,17401.898300000001],[1611550800,17401.898300000001],[1611637200,17401.898300000001],[1611723600,17401.898300000001],[1611810000,17401.898300000001],[1611896400,17401.898300000001],[1611982800,17401.898300000001],[1612069200,17401.898300000001],[1612155600,17401.898300000001],[1612242000,17401.898300000001],[1612328400,17401.898300000001],[1612414800,17401.898300000001],[1612501200,17401.898300000001],[1612587600,17401.898300000001],[1612674000,17401.898300000001],[1612760400,17401.898300000001],[1612846800,17401.898300000001],[1612933200,17401.898300000001],[1613019600,17401.898300000001],[1613106000,17401.898300000001],[1613192400,17401.898300000001],[1613278800,17401.898300000001],[1613365200,17401.898300000001],[1613451600,17401.898300000001],[1613538000,17401.898300000001],[1613624400,17401.898300000001],[1613710800,17401.898300000001],[1613797200,17401.898300000001],[1613883600,17401.898300000001],[1613970000,17401.898300000001],[1614056400,17401.898300000001],[1614142800,17401.898300000001],[1614229200,17401.898300000001],[1614315600,17401.898300000001],[1614402000,17401.898300000001],[1614488400,17401.898300000001],[1614574800,17401.898300000001],[1614661200,17401.898300000001],[1614747600,17401.898300000001],[1614834000,17401.898300000001],[1614920400,17401.898300000001],[1615006800,17401.898300000001],[1615093200,17401.898300000001],[1615179600,17401.898300000001],[1615266000,17401.898300000001],[1615352400,17401.898300000001],[1615438800,17401.898300000001],[1615525200,17401.898300000001],[1615611600,17401.898300000001],[1615698000,17401.898300000001],[1615780800,17401.898300000001],[1615867200,17401.898300000001],[1615953600,17401.898300000001],[1616040000,17401.898300000001],[1616126400,17401.898300000001],[1616212800,17401.898300000001],[1616299200,17401.898300000001],[1616385600,17401.898300000001],[1616472000,17401.898300000001],[1616558400,17401.898300000001],[1616644800,17401.898300000001],[1616731200,17401.898300000001],[1616817600,17401.898300000001],[1616904000,17401.898300000001],[1616990400,17401.898300000001],[1617076800,17401.898300000001],[1617163200,17401.898300000001],[1617249600,17401.898300000001],[1617336000,17401.898300000001],[1617422400,17401.898300000001],[1617508800,17401.898300000001],[1617595200,17401.898300000001],[1617681600,17401.898300000001],[1617768000,17401.898300000001],[1617854400,17401.898300000001],[1617940800,17401.898300000001],[1618027200,17401.898300000001],[1618113600,17401.898300000001],[1618200000,17401.898300000001],[1618286400,17401.898300000001],[1618372800,17401.898300000001],[1618459200,17401.898300000001],[1618545600,17401.898300000001],[1618632000,17401.898300000001],[1618718400,17401.898300000001],[1618804800,17401.898300000001],[1618891200,17401.898300000001],[1618977600,17401.898300000001],[1619064000,17401.898300000001],[1619150400,17401.898300000001],[1619236800,17401.898300000001],[1619323200,17401.898300000001],[1619409600,17401.898300000001],[1619496000,17401.898300000001],[1619582400,17401.898300000001],[1619668800,17401.898300000001],[1619755200,17401.898300000001],[1619841600,17401.898300000001],[1619928000,17401.898300000001],[1620014400,17401.898300000001],[1620100800,21501.0478],[1620187200,21501.0478],[1620273600,21501.0478],[1620360000,21501.0478],[1620446400,21501.0478],[1620532800,21501.0478],[1620619200,21501.0478],[1620705600,21501.0478],[1620792000,21501.0478],[1620878400,21501.0478],[1620964800,21501.0478],[1621051200,21501.0478],[1621137600,21501.0478],[1621224000,21501.0478],[1621310400,21501.0478],[1621396800,21501.0478],[1621483200,21501.0478],[1621569600,21501.0478],[1621656000,21501.0478],[1621742400,21501.0478],[1621828800,21501.0478],[1621915200,21501.0478],[1622001600,21501.0478],[1622088000,21501.0478],[1622174400,21501.0478],[1622260800,21501.0478],[1622347200,21501.0478],[1622433600,21501.0478],[1622520000,21501.0478],[1622606400,21501.0478],[1622692800,21501.0478],[1622779200,21501.0478],[1622865600,21501.0478],[1622952000,21501.0478],[1623038400,21501.0478],[1623124800,21501.0478],[1623211200,21501.0478],[1623297600,21501.0478],[1623384000,21501.0478],[1623470400,21501.0478],[1623556800,21501.0478],[1623643200,21501.0478],[1623729600,21501.0478],[1623816000,21501.0478],[1623902400,21501.0478],[1623988800,21501.0478],[1624075200,21501.0478],[1624161600,21501.0478],[1624248000,21501.0478],[1624334400,21501.0478],[1624420800,21501.0478],[1624507200,21501.0478],[1624593600,21501.0478],[1624680000,21501.0478],[1624766400,21501.0478],[1624852800,21501.0478],[1624939200,21501.0478],[1625025600,21501.0478],[1625112000,21501.0478],[1625198400,21501.0478],[1625284800,21501.0478],[1625371200,21501.0478],[1625457600,21501.0478],[1625544000,21501.0478],[1625630400,21501.0478],[1625716800,21501.0478],[1625803200,21501.0478],[1625889600,21501.0478],[1625976000,21501.0478],[1626062400,21501.0478],[1626148800,21501.0478],[1626235200,21501.0478],[1626321600,21501.0478],[1626408000,21501.0478],[1626494400,21501.0478],[1626580800,21501.0478],[1626667200,21501.0478],[1626753600,21501.0478],[1626840000,21501.0478],[1626926400,21501.0478],[1627012800,21501.0478],[1627099200,21501.0478],[1627185600,21501.0478],[1627272000,21501.0478],[1627358400,21501.0478],[1627444800,21501.0478],[1627531200,21501.0478],[1627617600,21501.0478],[1627704000,21501.0478],[1627790400,21501.0478],[1627876800,21501.0478],[1627963200,21501.0478],[1628049600,21501.0478],[1628136000,21501.0478],[1628222400,21501.0478],[1628308800,21501.0478],[1628395200,21501.0478],[1628481600,21501.0478],[1628568000,21501.0478],[1628654400,21501.0478],[1628740800,21501.0478],[1628827200,21501.0478],[1628913600,21501.0478],[1629000000,21501.0478],[1629086400,21501.0478],[1629172800,21501.0478],[1629259200,21501.0478],[1629345600,21501.0478],[1629432000,21501.0478],[1629518400,21501.0478],[1629604800,21501.0478],[1629691200,21501.0478],[1629777600,21501.0478],[1629864000,21501.0478],[1629950400,21501.0478],[1630036800,21501.0478],[1630123200,21501.0478],[1630209600,21501.0478],[1630296000,21501.0478],[1630382400,21501.0478],[1630468800,21501.0478],[1630555200,21501.0478],[1630641600,21501.0478],[1630728000,21501.0478],[1630814400,21501.0478],[1630900800,21501.0478],[1630987200,21501.0478],[1631073600,21501.0478],[1631160000,21501.0478],[1631246400,21501.0478],[1631332800,21501.0478],[1631419200,21501.0478],[1631505600,21501.0478],[1631592000,21501.0478],[1631678400,21501.0478],[1631764800,21501.0478],[1631851200,21501.0478],[1631937600,21501.0478],[1632024000,21501.0478],[1632110400,21501.0478],[1632196800,21501.0478],[1632283200,21501.0478],[1632369600,21501.0478],[1632456000,21501.0478],[1632542400,21501.0478],[1632628800,21501.0478],[1632715200,21501.0478],[1632801600,21501.0478],[1632888000,21501.0478],[1632974400,21501.0478],[1633060800,21501.0478],[1633147200,21501.0478],[1633233600,21501.0478],[1633320000,21501.0478],[1633406400,21501.0478],[1633492800,21501.0478],[1633579200,21501.0478],[1633665600,21501.0478],[1633752000,21501.0478],[1633838400,21501.0478],[1633924800,21501.0478],[1634011200,21501.0478],[1634097600,21501.0478],[1634184000,21501.0478],[1634270400,21501.0478],[1634356800,21501.0478],[1634443200,21501.0478],[1634529600,21501.0478],[1634616000,21501.0478],[1634702400,21501.0478],[1634788800,21501.0478],[1634875200,21501.0478],[1634961600,21501.0478],[1635048000,21501.0478],[1635134400,21501.0478],[1635220800,21501.0478],[1635307200,21501.0478],[1635393600,21501.0478],[1635480000,21501.0478],[1635566400,21501.0478],[1635652800,21501.0478],[1635739200,21501.0478],[1635825600,21501.0478],[1635912000,21501.0478],[1635998400,21501.0478],[1636084800,21501.0478],[1636171200,21501.0478],[1636257600,21501.0478],[1636347600,21501.0478],[1636434000,21501.0478],[1636520400,21501.0478],[1636606800,21501.0478],[1636693200,21501.0478],[1636779600,21501.0478],[1636866000,21501.0478],[1636952400,21501.0478],[1637038800,21501.0478],[1637125200,21501.0478],[1637211600,21501.0478],[1637298000,21501.0478],[1637384400,21501.0478],[1637470800,21501.0478],[1637557200,21501.0478],[1637643600,21501.0478],[1637730000,21501.0478],[1637816400,21501.0478],[1637902800,21501.0478],[1637989200,21501.0478],[1638075600,21501.0478],[1638162000,21501.0478],[1638248400,21501.0478],[1638334800,21501.0478],[1638421200,21501.0478],[1638507600,21501.0478],[1638594000,21501.0478],[1638680400,21501.0478],[1638766800,21501.0478],[1638853200,21501.0478],[1638939600,21501.0478],[1639026000,21501.0478],[1639112400,21501.0478],[1639198800,21501.0478],[1639285200,21501.0478],[1639371600,21501.0478],[1639458000,21501.0478],[1639544400,21501.0478],[1639630800,21501.0478],[1639717200,21501.0478],[1639803600,21501.0478],[1639890000,21501.0478],[1639976400,21501.0478],[1640062800,21501.0478],[1640149200,21501.0478],[1640235600,21501.0478],[1640322000,21501.0478],[1640408400,21501.0478],[1640494800,21501.0478],[1640581200,21501.0478],[1640667600,21501.0478],[1640754000,21501.0478],[1640840400,21501.0478],[1640926800,21501.0478],[1641013200,21501.0478],[1641099600,21501.0478],[1641186000,21501.0478],[1641272400,21501.0478],[1641358800,21501.0478],[1641445200,21501.0478],[1641531600,21501.0478],[1641618000,21501.0478],[1641704400,21501.0478],[1641790800,21501.0478],[1641877200,21501.0478],[1641963600,21501.0478],[1642050000,21501.0478],[1642136400,21501.0478],[1642222800,21501.0478],[1642309200,21501.0478],[1642395600,21501.0478],[1642482000,21501.0478],[1642568400,21501.0478],[1642654800,21501.0478],[1642741200,21501.0478],[1642827600,21501.0478],[1642914000,21501.0478],[1643000400,21501.0478],[1643086800,21501.0478],[1643173200,21501.0478],[1643259600,21501.0478],[1643346000,21501.0478],[1643432400,21501.0478],[1643518800,21501.0478],[1643605200,21501.0478],[1643691600,21501.0478],[1643778000,21501.0478],[1643864400,21501.0478],[1643950800,21501.0478],[1644037200,21501.0478],[1644123600,21501.0478],[1644210000,21501.0478],[1644296400,21501.0478],[1644382800,21501.0478],[1644469200,21501.0478],[1644555600,21501.0478],[1644642000,21501.0478],[1644728400,21501.0478],[1644814800,21501.0478],[1644901200,21501.0478],[1644987600,21501.0478],[1645074000,21501.0478],[1645160400,21501.0478],[1645246800,21501.0478],[1645333200,21501.0478],[1645419600,21501.0478],[1645506000,21501.0478],[1645592400,21501.0478],[1645678800,21501.0478],[1645765200,21501.0478],[1645851600,21501.0478],[1645938000,21501.0478],[1646024400,21501.0478],[1646110800,21501.0478],[1646197200,21501.0478],[1646283600,21501.0478],[1646370000,21501.0478],[1646456400,21501.0478],[1646542800,21501.0478],[1646629200,21501.0478],[1646715600,21501.0478],[1646802000,21501.0478],[1646888400,21501.0478],[1646974800,21501.0478],[1647061200,21501.0478],[1647147600,21501.0478],[1647230400,21501.0478],[1647316800,21501.0478],[1647403200,21501.0478],[1647489600,21501.0478],[1647576000,21501.0478],[1647662400,21501.0478],[1647748800,21501.0478],[1647835200,21501.0478],[1647921600,21501.0478],[1648008000,21501.0478],[1648094400,21501.0478],[1648180800,21501.0478],[1648267200,21501.0478],[1648353600,21501.0478],[1648440000,21501.0478],[1648526400,21501.0478],[1648612800,21501.0478],[1648699200,21501.0478],[1648785600,21501.0478],[1648872000,21501.0478],[1648958400,21501.0478],[1649044800,21501.0478],[1649131200,21501.0478],[1649217600,21501.0478],[1649304000,21501.0478],[1649390400,21501.0478],[1649476800,21501.0478],[1649563200,21501.0478],[1649649600,21501.0478],[1649736000,21501.0478],[1649822400,21501.0478],[1649908800,21501.0478],[1649995200,21501.0478],[1650081600,21501.0478],[1650168000,21501.0478],[1650254400,21501.0478],[1650340800,21501.0478],[1650427200,21501.0478],[1650513600,21501.0478],[1650600000,21501.0478],[1650686400,21501.0478],[1650772800,21501.0478],[1650859200,21501.0478],[1650945600,21501.0478],[1651032000,21501.0478],[1651118400,21501.0478],[1651204800,21501.0478],[1651291200,21501.0478],[1651377600,21501.0478],[1651464000,21501.0478],[1651550400,22513.491900000001],[1651636800,22513.491900000001],[1651723200,22513.491900000001],[1651809600,22513.491900000001],[1651896000,22513.491900000001],[1651982400,22513.491900000001],[1652068800,22513.491900000001],[1652155200,22513.491900000001],[1652241600,22513.491900000001],[1652328000,22513.491900000001],[1652414400,22513.491900000001],[1652500800,22513.491900000001],[1652587200,22513.491900000001],[1652673600,22513.491900000001],[1652760000,22513.491900000001],[1652846400,22513.491900000001],[1652932800,22513.491900000001],[1653019200,22513.491900000001],[1653105600,22513.491900000001],[1653192000,22513.491900000001],[1653278400,22513.491900000001],[1653364800,22513.491900000001],[1653451200,22513.491900000001],[1653537600,22513.491900000001],[1653624000,22513.491900000001],[1653710400,22513.491900000001],[1653796800,22513.491900000001],[1653883200,22513.491900000001],[1653969600,22513.491900000001],[1654056000,22513.491900000001],[1654142400,22513.491900000001],[1654228800,22513.491900000001],[1654315200,22513.491900000001],[1654401600,22513.491900000001],[1654488000,22513.491900000001],[1654574400,22513.491900000001],[1654660800,22513.491900000001],[1654747200,22513.491900000001],[1654833600,22513.491900000001],[1654920000,22513.491900000001],[1655006400,22513.491900000001],[1655092800,22513.491900000001],[1655179200,22513.491900000001],[1655265600,22513.491900000001],[1655352000,22513.491900000001],[1655438400,22513.491900000001],[1655524800,22513.491900000001],[1655611200,22513.491900000001],[1655697600,22513.491900000001],[1655784000,22513.491900000001],[1655870400,22513.491900000001],[1655956800,22513.491900000001],[1656043200,22513.491900000001],[1656129600,22513.491900000001],[1656216000,22513.491900000001],[1656302400,22513.491900000001],[1656388800,22513.491900000001],[1656475200,22513.491900000001],[1656561600,22513.491900000001],[1656648000,22513.491900000001],[1656734400,22513.491900000001],[1656820800,22513.491900000001],[1656907200,22513.491900000001],[1656993600,22513.491900000001],[1657080000,22513.491900000001],[1657166400,22513.491900000001],[1657252800,22513.491900000001],[1657339200,22513.491900000001],[1657425600,22513.491900000001],[1657512000,22513.491900000001],[1657598400,22513.491900000001],[1657684800,22513.491900000001],[1657771200,22513.491900000001],[1657857600,22513.491900000001],[1657944000,22513.491900000001],[1658030400,22513.491900000001],[1658116800,22513.491900000001],[1658203200,22513.491900000001],[1658289600,22513.491900000001],[1658376000,22513.491900000001],[1658462400,22513.491900000001],[1658548800,22513.491900000001],[1658635200,22513.491900000001],[1658721600,22513.491900000001],[1658808000,22513.491900000001],[1658894400,22513.491900000001],[1658980800,22513.491900000001],[1659067200,22513.491900000001],[1659153600,22513.491900000001],[1659240000,22513.491900000001],[1659326400,22513.491900000001],[1659412800,22513.491900000001],[1659499200,22513.491900000001],[1659585600,22513.491900000001],[1659672000,22513.491900000001],[1659758400,22513.491900000001],[1659844800,22513.491900000001],[1659931200,22513.491900000001],[1660017600,22513.491900000001],[1660104000,22513.491900000001],[1660190400,22513.491900000001],[1660276800,22513.491900000001],[1660363200,22513.491900000001],[1660449600,22513.491900000001],[1660536000,22513.491900000001],[1660622400,22513.491900000001],[1660708800,22513.491900000001],[1660795200,22513.491900000001],[1660881600,22513.491900000001],[1660968000,22513.491900000001],[1661054400,22513.491900000001],[1661140800,22513.491900000001],[1661227200,22513.491900000001],[1661313600,22513.491900000001],[1661400000,22513.491900000001],[1661486400,22513.491900000001],[1661572800,22513.491900000001],[1661659200,22513.491900000001],[1661745600,22513.491900000001],[1661832000,22513.491900000001],[1661918400,22513.491900000001],[1662004800,22513.491900000001],[1662091200,22513.491900000001],[1662177600,22513.491900000001],[1662264000,22513.491900000001],[1662350400,22513.491900000001],[1662436800,22513.491900000001],[1662523200,22513.491900000001],[1662609600,22513.491900000001],[1662696000,22513.491900000001],[1662782400,22513.491900000001],[1662868800,22513.491900000001],[1662955200,22513.491900000001],[1663041600,22513.491900000001],[1663128000,22513.491900000001],[1663214400,22513.491900000001],[1663300800,22513.491900000001],[1663387200,22513.491900000001],[1663473600,22513.491900000001],[1663560000,22513.491900000001],[1663646400,22513.491900000001],[1663732800,22513.491900000001],[1663819200,22513.491900000001],[1663905600,22513.491900000001],[1663992000,22513.491900000001],[1664078400,22513.491900000001],[1664164800,22513.491900000001],[1664251200,22513.491900000001],[1664337600,22513.491900000001],[1664424000,22513.491900000001],[1664510400,22513.491900000001],[1664596800,22513.491900000001],[1664683200,22513.491900000001],[1664769600,22513.491900000001],[1664856000,22513.491900000001],[1664942400,22513.491900000001],[1665028800,22513.491900000001],[1665115200,22513.491900000001],[1665201600,22513.491900000001],[1665288000,22513.491900000001],[1665374400,22513.491900000001],[1665460800,22513.491900000001],[1665547200,22513.491900000001],[1665633600,22513.491900000001],[1665720000,22513.491900000001],[1665806400,22513.491900000001],[1665892800,22513.491900000001],[1665979200,22513.491900000001],[1666065600,22513.491900000001],[1666152000,22513.491900000001],[1666238400,22513.491900000001],[1666324800,22513.491900000001],[1666411200,22513.491900000001],[1666497600,22513.491900000001],[1666584000,22513.491900000001],[1666670400,22513.491900000001],[1666756800,22513.491900000001],[1666843200,22513.491900000001],[1666929600,22513.491900000001],[1667016000,22513.491900000001],[1667102400,22513.491900000001],[1667188800,22513.491900000001],[1667275200,22513.491900000001],[1667361600,22513.491900000001],[1667448000,22513.491900000001],[1667534400,22513.491900000001],[1667620800,22513.491900000001],[1667707200,22513.491900000001],[1667797200,22513.491900000001],[1667883600,22513.491900000001],[1667970000,22513.491900000001],[1668056400,22513.491900000001],[1668142800,22513.491900000001],[1668229200,22513.491900000001],[1668315600,22513.491900000001],[1668402000,22513.491900000001],[1668488400,22513.491900000001],[1668574800,22513.491900000001],[1668661200,22513.491900000001],[1668747600,22513.491900000001],[1668834000,22513.491900000001],[1668920400,22513.491900000001],[1669006800,22513.491900000001],[1669093200,22513.491900000001],[1669179600,22513.491900000001],[1669266000,22513.491900000001],[1669352400,22513.491900000001],[1669438800,22513.491900000001],[1669525200,22513.491900000001],[1669611600,22513.491900000001],[1669698000,22513.491900000001],[1669784400,22513.491900000001],[1669870800,22513.491900000001],[1669957200,22513.491900000001],[1670043600,22513.491900000001],[1670130000,22513.491900000001],[1670216400,22513.491900000001],[1670302800,22513.491900000001],[1670389200,22513.491900000001],[1670475600,22513.491900000001],[1670562000,22513.491900000001],[1670648400,22513.491900000001],[1670734800,22513.491900000001],[1670821200,22513.491900000001],[1670907600,22513.491900000001],[1670994000,22513.491900000001],[1671080400,22513.491900000001],[1671166800,22513.491900000001],[1671253200,22513.491900000001],[1671339600,22513.491900000001],[1671426000,22513.491900000001],[1671512400,22513.491900000001],[1671598800,22513.491900000001],[1671685200,22513.491900000001],[1671771600,22513.491900000001],[1671858000,22513.491900000001],[1671944400,22513.491900000001],[1672030800,22513.491900000001],[1672117200,22513.491900000001],[1672203600,22513.491900000001],[1672290000,22513.491900000001],[1672376400,22513.491900000001],[1672462800,22513.491900000001],[1672549200,22513.491900000001],[1672635600,22513.491900000001],[1672722000,22513.491900000001],[1672808400,22513.491900000001],[1672894800,22513.491900000001],[1672981200,22513.491900000001],[1673067600,22513.491900000001],[1673154000,22513.491900000001],[1673240400,22513.491900000001],[1673326800,22513.491900000001],[1673413200,22513.491900000001],[1673499600,22513.491900000001],[1673586000,22513.491900000001],[1673672400,22513.491900000001],[1673758800,22513.491900000001],[1673845200,22513.491900000001],[1673931600,22513.491900000001],[1674018000,22513.491900000001],[1674104400,22513.491900000001],[1674190800,22513.491900000001],[1674277200,22513.491900000001],[1674363600,22513.491900000001],[1674450000,22513.491900000001],[1674536400,22513.491900000001],[1674622800,22513.491900000001],[1674709200,22513.491900000001],[1674795600,22513.491900000001],[1674882000,22513.491900000001],[1674968400,22513.491900000001],[1675054800,22513.491900000001],[1675141200,22513.491900000001],[1675227600,22513.491900000001],[1675314000,22513.491900000001],[1675400400,22513.491900000001],[1675486800,22513.491900000001],[1675573200,22513.491900000001],[1675659600,22513.491900000001],[1675746000,22513.491900000001],[1675832400,22513.491900000001],[1675918800,22513.491900000001],[1676005200,22513.491900000001],[1676091600,22513.491900000001],[1676178000,22513.491900000001],[1676264400,22513.491900000001],[1676350800,22513.491900000001],[1676437200,22513.491900000001],[1676523600,22513.491900000001],[1676610000,22513.491900000001],[1676696400,22513.491900000001],[1676782800,22513.491900000001],[1676869200,22513.491900000001],[1676955600,22513.491900000001],[1677042000,22513.491900000001],[1677128400,22513.491900000001],[1677214800,22513.491900000001],[1677301200,22513.491900000001],[1677387600,22513.491900000001],[1677474000,22513.491900000001],[1677560400,22513.491900000001],[1677646800,22513.491900000001],[1677733200,22513.491900000001],[1677819600,22513.491900000001],[1677906000,22513.491900000001],[1677992400,22513.491900000001],[1678078800,22513.491900000001],[1678165200,22513.491900000001],[1678251600,22513.491900000001],[1678338000,22513.491900000001],[1678424400,22513.491900000001],[1678510800,22513.491900000001],[1678597200,22513.491900000001],[1678680000,22513.491900000001],[1678766400,22513.491900000001],[1678852800,22513.491900000001],[1678939200,22513.491900000001],[1679025600,22513.491900000001],[1679112000,22513.491900000001],[1679198400,22513.491900000001],[1679284800,22513.491900000001],[1679371200,22513.491900000001],[1679457600,22513.491900000001],[1679544000,22513.491900000001],[1679630400,22513.491900000001],[1679716800,22513.491900000001],[1679803200,22513.491900000001],[1679889600,22513.491900000001],[1679976000,22513.491900000001],[1680062400,22513.491900000001],[1680148800,22513.491900000001],[1680235200,22513.491900000001],[1680321600,22513.491900000001],[1680408000,22513.491900000001],[1680494400,22513.491900000001],[1680580800,22513.491900000001],[1680667200,22513.491900000001],[1680753600,22513.491900000001],[1680840000,22513.491900000001],[1680926400,22513.491900000001],[1681012800,22513.491900000001],[1681099200,22513.491900000001],[1681185600,22513.491900000001],[1681272000,22513.491900000001],[1681358400,22513.491900000001],[1681444800,22513.491900000001],[1681531200,22513.491900000001],[1681617600,22513.491900000001],[1681704000,22513.491900000001],[1681790400,22513.491900000001],[1681876800,22513.491900000001],[1681963200,22513.491900000001],[1682049600,22513.491900000001],[1682136000,22513.491900000001],[1682222400,22513.491900000001],[1682308800,22513.491900000001],[1682395200,22513.491900000001],[1682481600,22513.491900000001],[1682568000,22513.491900000001],[1682654400,22513.491900000001],[1682740800,22513.491900000001],[1682827200,22513.491900000001],[1682913600,22513.491900000001],[1683000000,23759.979299999999],[1683086400,23759.979299999999],[1683172800,23759.979299999999],[1683259200,23759.979299999999],[1683345600,23759.979299999999],[1683432000,23759.979299999999],[1683518400,23759.979299999999],[1683604800,23759.979299999999],[1683691200,23759.979299999999],[1683777600,23759.979299999999],[1683864000,23759.979299999999],[1683950400,23759.979299999999],[1684036800,23759.979299999999],[1684123200,23759.979299999999],[1684209600,23759.979299999999],[1684296000,23759.979299999999],[1684382400,23759.979299999999],[1684468800,23759.979299999999],[1684555200,23759.979299999999],[1684641600,23759.979299999999],[1684728000,23759.979299999999],[1684814400,23759.979299999999],[1684900800,23759.979299999999],[1684987200,23759.979299999999],[1685073600,23759.979299999999],[1685160000,23759.979299999999],[1685246400,23759.979299999999],[1685332800,23759.979299999999],[1685419200,23759.979299999999],[1685505600,23759.979299999999],[1685592000,23759.979299999999],[1685678400,23759.979299999999],[1685764800,23759.979299999999],[1685851200,23759.979299999999],[1685937600,23759.979299999999],[1686024000,23759.979299999999],[1686110400,23759.979299999999],[1686196800,23759.979299999999],[1686283200,23759.979299999999],[1686369600,23759.979299999999],[1686456000,23759.979299999999],[1686542400,23759.979299999999],[1686628800,23759.979299999999],[1686715200,23759.979299999999],[1686801600,23759.979299999999],[1686888000,23759.979299999999],[1686974400,23759.979299999999],[1687060800,23759.979299999999],[1687147200,23759.979299999999],[1687233600,23759.979299999999],[1687320000,23759.979299999999],[1687406400,23759.979299999999],[1687492800,23759.979299999999],[1687579200,23759.979299999999],[1687665600,23759.979299999999],[1687752000,23759.979299999999],[1687838400,23759.979299999999],[1687924800,23759.979299999999],[1688011200,23759.979299999999],[1688097600,23759.979299999999],[1688184000,23759.979299999999],[1688270400,23759.979299999999],[1688356800,23759.979299999999],[1688443200,23759.979299999999],[1688529600,23759.979299999999],[1688616000,23759.979299999999],[1688702400,23759.979299999999],[1688788800,23759.979299999999],[1688875200,23759.979299999999],[1688961600,23759.979299999999],[1689048000,23759.979299999999],[1689134400,23759.979299999999],[1689220800,23759.979299999999],[1689307200,23759.979299999999],[1689393600,23759.979299999999],[1689480000,23759.979299999999],[1689566400,23759.979299999999],[1689652800,23759.979299999999],[1689739200,23759.979299999999],[1689825600,23759.979299999999],[1689912000,23759.979299999999],[1689998400,23759.979299999999],[1690084800,23759.979299999999],[1690171200,23759.979299999999],[1690257600,23759.979299999999],[1690344000,23759.979299999999],[1690430400,23759.979299999999],[1690516800,23759.979299999999],[1690603200,23759.979299999999],[1690689600,23759.979299999999],[1690776000,23759.979299999999],[1690862400,23759.979299999999],[1690948800,23759.979299999999],[1691035200,23759.979299999999],[1691121600,23759.979299999999],[1691208000,23759.979299999999],[1691294400,23759.979299999999],[1691380800,23759.979299999999],[1691467200,23759.979299999999],[1691553600,23759.979299999999],[1691640000,23759.979299999999],[1691726400,23759.979299999999],[1691812800,23759.979299999999],[1691899200,23759.979299999999],[1691985600,23759.979299999999],[1692072000,23759.979299999999],[1692158400,23759.979299999999],[1692244800,23759.979299999999],[1692331200,23759.979299999999],[1692417600,23759.979299999999],[1692504000,23759.979299999999],[1692590400,23759.979299999999],[1692676800,23759.979299999999],[1692763200,23759.979299999999],[1692849600,23759.979299999999],[1692936000,23759.979299999999],[1693022400,23759.979299999999],[1693108800,23759.979299999999],[1693195200,23759.979299999999],[1693281600,23759.979299999999],[1693368000,23759.979299999999],[1693454400,23759.979299999999],[1693540800,23759.979299999999],[1693627200,23759.979299999999],[1693713600,23759.979299999999],[1693800000,23759.979299999999],[1693886400,23759.979299999999],[1693972800,23759.979299999999],[1694059200,23759.979299999999],[1694145600,23759.979299999999],[1694232000,23759.979299999999],[1694318400,23759.979299999999],[1694404800,23759.979299999999],[1694491200,23759.979299999999],[1694577600,23759.979299999999],[1694664000,23759.979299999999],[1694750400,23759.979299999999],[1694836800,23759.979299999999],[1694923200,23759.979299999999],[1695009600,23759.979299999999],[1695096000,23759.979299999999],[1695182400,23759.979299999999],[1695268800,23759.979299999999],[1695355200,23759.979299999999],[1695441600,23759.979299999999],[1695528000,23759.979299999999],[1695614400,23759.979299999999],[1695700800,23759.979299999999],[1695787200,23759.979299999999],[1695873600,23759.979299999999],[1695960000,23759.979299999999],[1696046400,23759.979299999999],[1696132800,23759.979299999999],[1696219200,23759.979299999999],[1696305600,23759.979299999999],[1696392000,23759.979299999999],[1696478400,23759.979299999999],[1696564800,23759.979299999999],[1696651200,23759.979299999999],[1696737600,23759.979299999999],[1696824000,23759.979299999999],[1696910400,23759.979299999999],[1696996800,23759.979299999999],[1697083200,23759.979299999999],[1697169600,23759.979299999999],[1697256000,23759.979299999999],[1697342400,23759.979299999999],[1697428800,23759.979299999999],[1697515200,23759.979299999999],[1697601600,23759.979299999999],[1697688000,23759.979299999999],[1697774400,23759.979299999999],[1697860800,23759.979299999999],[1697947200,23759.979299999999],[1698033600,23759.979299999999],[1698120000,23759.979299999999],[1698206400,23759.979299999999],[1698292800,23759.979299999999],[1698379200,23759.979299999999],[1698465600,23759.979299999999],[1698552000,23759.979299999999],[1698638400,23759.979299999999],[1698724800,23759.979299999999],[1698811200,23759.979299999999],[1698897600,23759.979299999999],[1698984000,23759.979299999999],[1699070400,23759.979299999999],[1699156800,23759.979299999999],[1699246800,23759.979299999999],[1699333200,23759.979299999999],[1699419600,23759.979299999999],[1699506000,23759.979299999999],[1699592400,23759.979299999999],[1699678800,23759.979299999999],[1699765200,23759.979299999999],[1699851600,23759.979299999999],[1699938000,23759.979299999999],[1700024400,23759.979299999999],[1700110800,23759.979299999999],[1700197200,23759.979299999999],[1700283600,23759.979299999999],[1700370000,23759.979299999999],[1700456400,23759.979299999999],[1700542800,23759.979299999999],[1700629200,23759.979299999999],[1700715600,23759.979299999999],[1700802000,23759.979299999999],[1700888400,23759.979299999999],[1700974800,23759.979299999999],[1701061200,23759.979299999999],[1701147600,23759.979299999999],[1701234000,23759.979299999999],[1701320400,23759.979299999999],[1701406800,23759.979299999999],[1701493200,23759.979299999999],[1701579600,23759.979299999999],[1701666000,23759.979299999999],[1701752400,23759.979299999999],[1701838800,23759.979299999999],[1701925200,23759.979299999999],[1702011600,23759.979299999999],[1702098000,23759.979299999999],[1702184400,23759.979299999999],[1702270800,23759.979299999999],[1702357200,23759.979299999999],[1702443600,23759.979299999999],[1702530000,23759.979299999999],[1702616400,23759.979299999999],[1702702800,23759.979299999999],[1702789200,23759.979299999999],[1702875600,23759.979299999999],[1702962000,23759.979299999999],[1703048400,23759.979299999999],[1703134800,23759.979299999999],[1703221200,23759.979299999999],[1703307600,23759.979299999999],[1703394000,23759.979299999999],[1703480400,23759.979299999999],[1703566800,23759.979299999999],[1703653200,23759.979299999999],[1703739600,23759.979299999999],[1703826000,23759.979299999999],[1703912400,23759.979299999999],[1703998800,23759.979299999999],[1704085200,23759.979299999999],[1704171600,23759.979299999999],[1704258000,23759.979299999999],[1704344400,23759.979299999999],[1704430800,23759.979299999999],[1704517200,23759.979299999999],[1704603600,23759.979299999999],[1704690000,23759.979299999999],[1704776400,23759.979299999999],[1704862800,23759.979299999999],[1704949200,23759.979299999999],[1705035600,23759.979299999999],[1705122000,23759.979299999999],[1705208400,23759.979299999999],[1705294800,23759.979299999999],[1705381200,23759.979299999999],[1705467600,23759.979299999999],[1705554000,23759.979299999999],[1705640400,23759.979299999999],[1705726800,23759.979299999999],[1705813200,23759.979299999999],[1705899600,23759.979299999999],[1705986000,23759.979299999999],[1706072400,23759.979299999999],[1706158800,23759.979299999999],[1706245200,23759.979299999999],[1706331600,23759.979299999999],[1706418000,23759.979299999999],[1706504400,23759.979299999999],[1706590800,23759.979299999999],[1706677200,23759.979299999999],[1706763600,23759.979299999999],[1706850000,23759.979299999999],[1706936400,23759.979299999999],[1707022800,23759.979299999999],[1707109200,23759.979299999999],[1707195600,23759.979299999999],[1707282000,23759.979299999999],[1707368400,23759.979299999999],[1707454800,23759.979299999999],[1707541200,23759.979299999999],[1707627600,23759.979299999999],[1707714000,23759.979299999999],[1707800400,23759.979299999999],[1707886800,23759.979299999999],[1707973200,23759.979299999999],[1708059600,23759.979299999999],[1708146000,23759.979299999999],[1708232400,23759.979299999999],[1708318800,23759.979299999999],[1708405200,23759.979299999999],[1708491600,23759.979299999999],[1708578000,23759.979299999999],[1708664400,23759.979299999999],[1708750800,23759.979299999999],[1708837200,23759.979299999999],[1708923600,23759.979299999999],[1709010000,23759.979299999999],[1709096400,23759.979299999999],[1709182800,23759.979299999999],[1709269200,23759.979299999999],[1709355600,23759.979299999999],[1709442000,23759.979299999999],[1709528400,23759.979299999999],[1709614800,23759.979299999999],[1709701200,23759.979299999999],[1709787600,23759.979299999999],[1709874000,23759.979299999999],[1709960400,23759.979299999999],[1710046800,23759.979299999999],[1710129600,23759.979299999999],[1710216000,23759.979299999999],[1710302400,23759.979299999999],[1710388800,23759.979299999999],[1710475200,23759.979299999999],[1710561600,23759.979299999999],[1710648000,23759.979299999999],[1710734400,23759.979299999999],[1710820800,23759.979299999999],[1710907200,23759.979299999999],[1710993600,23759.979299999999],[1711080000,23759.979299999999],[1711166400,23759.979299999999],[1711252800,23759.979299999999],[1711339200,23759.979299999999],[1711425600,23759.979299999999],[1711512000,23759.979299999999],[1711598400,23759.979299999999],[1711684800,23759.979299999999],[1711771200,23759.979299999999],[1711857600,23759.979299999999],[1711944000,23759.979299999999],[1712030400,23759.979299999999],[1712116800,23759.979299999999],[1712203200,23759.979299999999],[1712289600,23759.979299999999],[1712376000,23759.979299999999],[1712462400,23759.979299999999],[1712548800,23759.979299999999],[1712635200,23759.979299999999],[1712721600,23759.979299999999],[1712808000,23759.979299999999],[1712894400,23759.979299999999],[1712980800,23759.979299999999],[1713067200,23759.979299999999],[1713153600,23759.979299999999],[1713240000,23759.979299999999],[1713326400,23759.979299999999],[1713412800,23759.979299999999],[1713499200,23759.979299999999],[1713585600,23759.979299999999],[1713672000,23759.979299999999],[1713758400,23759.979299999999],[1713844800,23759.979299999999],[1713931200,23759.979299999999],[1714017600,23759.979299999999],[1714104000,23759.979299999999],[1714190400,23759.979299999999],[1714276800,23759.979299999999],[1714363200,23759.979299999999],[1714449600,23759.979299999999],[1714536000,23759.979299999999],[1714622400,26177.386699999999],[1714708800,26177.386699999999],[1714795200,26177.386699999999],[1714881600,26177.386699999999],[1714968000,26177.386699999999],[1715054400,26177.386699999999],[1715140800,26177.386699999999],[1715227200,26177.386699999999],[1715313600,26177.386699999999],[1715400000,26177.386699999999],[1715486400,26177.386699999999],[1715572800,26177.386699999999],[1715659200,26177.386699999999],[1715745600,26177.386699999999],[1715832000,26177.386699999999],[1715918400,26177.386699999999],[1716004800,26177.386699999999],[1716091200,26177.386699999999],[1716177600,26177.386699999999],[1716264000,26177.386699999999],[1716350400,26177.386699999999],[1716436800,26177.386699999999],[1716523200,26177.386699999999],[1716609600,26177.386699999999],[1716696000,26177.386699999999],[1716782400,26177.386699999999],[1716868800,26177.386699999999],[1716955200,26177.386699999999],[1717041600,26177.386699999999],[1717128000,26177.386699999999],[1717214400,26177.386699999999],[1717300800,26177.386699999999],[1717387200,26177.386699999999],[1717473600,26177.386699999999],[1717560000,26177.386699999999],[1717646400,26177.386699999999],[1717732800,26177.386699999999],[1717819200,26177.386699999999],[1717905600,26177.386699999999],[1717992000,26177.386699999999],[1718078400,26177.386699999999],[1718164800,26177.386699999999],[1718251200,26177.386699999999],[1718337600,26177.386699999999],[1718424000,26177.386699999999],[1718510400,26177.386699999999],[1718596800,26177.386699999999],[1718683200,26177.386699999999],[1718769600,26177.386699999999],[1718856000,26177.386699999999],[1718942400,26177.386699999999],[1719028800,26177.386699999999],[1719115200,26177.386699999999],[1719201600,26177.386699999999],[1719288000,26177.386699999999],[1719374400,26177.386699999999],[1719460800,26177.386699999999],[1719547200,26177.386699999999],[1719633600,26177.386699999999],[1719720000,26177.386699999999],[1719806400,26177.386699999999],[1719892800,26177.386699999999],[1719979200,26177.386699999999],[1720065600,26177.386699999999],[1720152000,26177.386699999999],[1720238400,26177.386699999999],[1720324800,26177.386699999999],[1720411200,26177.386699999999],[1720497600,26177.386699999999],[1720584000,26177.386699999999],[1720670400,26177.386699999999],[1720756800,26177.386699999999],[1720843200,26177.386699999999],[1720929600,26177.386699999999],[1721016000,26177.386699999999],[1721102400,26177.386699999999],[1721188800,26177.386699999999],[1721275200,26177.386699999999],[1721361600,26177.386699999999],[1721448000,26177.386699999999],[1721534400,26177.386699999999],[1721620800,26177.386699999999],[1721707200,26177.386699999999],[1721793600,26177.386699999999],[1721880000,26177.386699999999],[1721966400,26177.386699999999],[1722052800,26177.386699999999],[1722139200,26177.386699999999],[1722225600,26177.386699999999],[1722312000,26177.386699999999],[1722398400,26177.386699999999],[1722484800,26177.386699999999],[1722571200,26177.386699999999],[1722657600,26177.386699999999],[1722744000,26177.386699999999],[1722830400,26177.386699999999],[1722916800,26177.386699999999],[1723003200,26177.386699999999],[1723089600,26177.386699999999],[1723176000,26177.386699999999],[1723262400,26177.386699999999],[1723348800,26177.386699999999],[1723435200,26177.386699999999],[1723521600,26177.386699999999],[1723608000,26177.386699999999],[1723694400,26177.386699999999],[1723780800,26177.386699999999],[1723867200,26177.386699999999],[1723953600,26177.386699999999],[1724040000,26177.386699999999],[1724126400,26177.386699999999],[1724212800,26177.386699999999],[1724299200,26177.386699999999],[1724385600,26177.386699999999],[1724472000,26177.386699999999],[1724558400,26177.386699999999],[1724644800,26177.386699999999],[1724731200,26177.386699999999],[1724817600,26177.386699999999],[1724904000,26177.386699999999],[1724990400,26177.386699999999],[1725076800,26177.386699999999],[1725163200,26177.386699999999],[1725249600,26177.386699999999],[1725336000,26177.386699999999],[1725422400,26177.386699999999],[1725508800,26177.386699999999],[1725595200,26177.386699999999],[1725681600,26177.386699999999],[1725768000,26177.386699999999],[1725854400,26177.386699999999],[1725940800,26177.386699999999],[1726027200,26177.386699999999],[1726113600,26177.386699999999],[1726200000,26177.386699999999],[1726286400,26177.386699999999],[1726372800,26177.386699999999],[1726459200,26177.386699999999],[1726545600,26177.386699999999],[1726632000,26177.386699999999],[1726718400,26177.386699999999],[1726804800,26177.386699999999],[1726891200,26177.386699999999],[1726977600,26177.386699999999],[1727064000,26177.386699999999],[1727150400,26177.386699999999],[1727236800,26177.386699999999],[1727323200,26177.386699999999],[1727409600,26177.386699999999],[1727496000,26177.386699999999],[1727582400,26177.386699999999],[1727668800,26177.386699999999],[1727755200,26177.386699999999],[1727841600,26177.386699999999],[1727928000,26177.386699999999],[1728014400,26177.386699999999],[1728100800,26177.386699999999],[1728187200,26177.386699999999],[1728273600,26177.386699999999],[1728360000,26177.386699999999],[1728446400,26177.386699999999],[1728532800,26177.386699999999],[1728619200,26177.386699999999],[1728705600,26177.386699999999],[1728792000,26177.386699999999],[1728878400,26177.386699999999],[1728964800,26177.386699999999],[1729051200,26177.386699999999],[1729137600,26177.386699999999],[1729224000,26177.386699999999],[1729310400,26177.386699999999],[1729396800,26177.386699999999],[1729483200,26177.386699999999],[1729569600,26177.386699999999],[1729656000,26177.386699999999],[1729742400,26177.386699999999],[1729828800,26177.386699999999],[1729915200,26177.386699999999],[1730001600,26177.386699999999],[1730088000,26177.386699999999],[1730174400,26177.386699999999],[1730260800,26177.386699999999],[1730347200,26177.386699999999],[1730433600,26177.386699999999],[1730520000,26177.386699999999],[1730606400,26177.386699999999],[1730696400,26177.386699999999],[1730782800,26177.386699999999],[1730869200,26177.386699999999],[1730955600,26177.386699999999],[1731042000,26177.386699999999],[1731128400,26177.386699999999],[1731214800,26177.386699999999],[1731301200,26177.386699999999],[1731387600,26177.386699999999],[1731474000,26177.386699999999],[1731560400,26177.386699999999],[1731646800,26177.386699999999],[1731733200,26177.386699999999],[1731819600,26177.386699999999],[1731906000,26177.386699999999],[1731992400,26177.386699999999],[1732078800,26177.386699999999],[1732165200,26177.386699999999],[1732251600,26177.386699999999],[1732338000,26177.386699999999],[1732424400,26177.386699999999],[1732510800,26177.386699999999],[1732597200,26177.386699999999],[1732683600,26177.386699999999],[1732770000,26177.386699999999],[1732856400,26177.386699999999],[1732942800,26177.386699999999],[1733029200,26177.386699999999],[1733115600,26177.386699999999],[1733202000,26177.386699999999],[1733288400,26177.386699999999],[1733374800,26177.386699999999],[1733461200,26177.386699999999],[1733547600,26177.386699999999],[1733634000,26177.386699999999],[1733720400,26177.386699999999],[1733806800,26177.386699999999],[1733893200,26177.386699999999],[1733979600,26177.386699999999],[1734066000,26177.386699999999],[1734152400,26177.386699999999],[1734238800,26177.386699999999],[1734325200,26177.386699999999],[1734411600,26177.386699999999],[1734498000,26177.386699999999],[1734584400,26177.386699999999],[1734670800,26177.386699999999],[1734757200,26177.386699999999],[1734843600,26177.386699999999],[1734930000,26177.386699999999],[1735016400,26177.386699999999],[1735102800,26177.386699999999],[1735189200,26177.386699999999],[1735275600,26177.386699999999],[1735362000,26177.386699999999],[1735448400,26177.386699999999],[1735534800,26177.386699999999],[1735621200,26177.386699999999],[1735707600,26177.386699999999],[1735794000,26177.386699999999],[1735880400,26177.386699999999],[1735966800,26177.386699999999],[1736053200,26177.386699999999],[1736139600,26177.386699999999],[1736226000,26177.386699999999],[1736312400,26177.386699999999],[1736398800,26177.386699999999],[1736485200,26177.386699999999],[1736571600,26177.386699999999],[1736658000,26177.386699999999],[1736744400,26177.386699999999],[1736830800,26177.386699999999],[1736917200,26177.386699999999],[1737003600,26177.386699999999],[1737090000,26177.386699999999],[1737176400,26177.386699999999],[1737262800,26177.386699999999],[1737349200,26177.386699999999],[1737435600,26177.386699999999],[1737522000,26177.386699999999],[1737608400,26177.386699999999],[1737694800,26177.386699999999],[1737781200,26177.386699999999],[1737867600,26177.386699999999],[1737954000,26177.386699999999],[1738040400,26177.386699999999],[1738126800,26177.386699999999],[1738213200,26177.386699999999],[1738299600,26177.386699999999],[1738386000,26177.386699999999],[1738472400,26177.386699999999],[1738558800,26177.386699999999],[1738645200,26177.386699999999],[1738731600,26177.386699999999],[1738818000,26177.386699999999],[1738904400,26177.386699999999],[1738990800,26177.386699999999],[1739077200,26177.386699999999],[1739163600,26177.386699999999],[1739250000,26177.386699999999],[1739336400,26177.386699999999],[1739422800,26177.386699999999],[1739509200,26177.386699999999],[1739595600,26177.386699999999],[1739682000,26177.386699999999],[1739768400,26177.386699999999],[1739854800,26177.386699999999],[1739941200,26177.386699999999],[1740027600,26177.386699999999],[1740114000,26177.386699999999],[1740200400,26177.386699999999],[1740286800,26177.386699999999],[1740373200,26177.386699999999],[1740459600,26177.386699999999],[1740546000,26177.386699999999],[1740632400,26177.386699999999],[1740718800,26177.386699999999],[1740805200,26177.386699999999],[1740891600,26177.386699999999],[1740978000,26177.386699999999],[1741064400,26177.386699999999],[1741150800,26177.386699999999],[1741237200,26177.386699999999],[1741323600,26177.386699999999],[1741410000,26177.386699999999],[1741496400,26177.386699999999],[1741579200,26177.386699999999],[1741665600,26177.386699999999],[1741752000,26177.386699999999],[1741838400,26177.386699999999],[1741924800,26177.386699999999],[1742011200,26177.386699999999],[1742097600,26177.386699999999],[1742184000,26177.386699999999],[1742270400,26177.386699999999],[1742356800,26177.386699999999],[1742443200,26177.386699999999],[1742529600,26177.386699999999],[1742616000,26177.386699999999],[1742702400,26177.386699999999],[1742788800,26177.386699999999],[1742875200,26177.386699999999],[1742961600,26177.386699999999],[1743048000,26177.386699999999],[1743134400,26177.386699999999],[1743220800,26177.386699999999],[1743307200,26177.386699999999],[1743393600,26177.386699999999],[1743480000,26177.386699999999],[1743566400,26177.386699999999],[1743652800,26177.386699999999],[1743739200,26177.386699999999],[1743825600,26177.386699999999],[1743912000,26177.386699999999],[1743998400,26177.386699999999],[1744084800,26177.386699999999],[1744171200,26177.386699999999],[1744257600,26177.386699999999],[1744344000,26177.386699999999],[1744430400,26177.386699999999],[1744516800,26177.386699999999],[1744603200,26177.386699999999],[1744689600,26177.386699999999],[1744776000,26177.386699999999],[1744862400,26177.386699999999],[1744948800,26177.386699999999],[1745035200,26177.386699999999],[1745121600,26177.386699999999],[1745208000,26177.386699999999],[1745294400,26177.386699999999],[1745380800,26177.386699999999],[1745467200,26177.386699999999],[1745553600,26177.386699999999],[1745640000,26177.386699999999],[1745726400,26177.386699999999],[1745812800,26177.386699999999],[1745899200,26177.386699999999],[1745985600,26177.386699999999],[1746072000,26177.386699999999],[1746158400,27266.5622],[1746244800,27266.5622],[1746331200,27266.5622],[1746417600,27266.5622],[1746504000,27266.5622],[1746590400,27266.5622],[1746676800,27266.5622],[1746763200,27266.5622],[1746849600,27266.5622],[1746936000,27266.5622],[1747022400,27266.5622],[1747108800,27266.5622],[1747195200,27266.5622],[1747281600,27266.5622],[1747368000,27266.5622],[1747454400,27266.5622],[1747540800,27266.5622],[1747627200,27266.5622],[1747713600,27266.5622],[1747800000,27266.5622],[1747886400,27266.5622],[1747972800,27266.5622],[1748059200,27266.5622],[1748145600,27266.5622],[1748232000,27266.5622],[1748318400,27266.5622],[1748404800,27266.5622],[1748491200,27266.5622],[1748577600,27266.5622],[1748664000,27266.5622],[1748750400,27266.5622],[1748836800,27266.5622],[1748923200,27266.5622],[1749009600,27266.5622],[1749096000,27266.5622],[1749182400,27266.5622],[1749268800,27266.5622],[1749355200,27266.5622],[1749441600,27266.5622],[1749528000,27266.5622],[1749614400,27266.5622],[1749700800,27266.5622],[1749787200,27266.5622],[1749873600,27266.5622],[1749960000,27266.5622],[1750046400,27266.5622],[1750132800,27266.5622],[1750219200,27266.5622],[1750305600,27266.5622],[1750392000,27266.5622],[1750478400,27266.5622],[1750564800,27266.5622],[1750651200,27266.5622],[1750737600,27266.5622],[1750824000,27266.5622],[1750910400,27266.5622],[1750996800,27266.5622],[1751083200,27266.5622],[1751169600,27266.5622],[1751256000,27266.5622],[1751342400,27266.5622],[1751428800,27266.5622],[1751515200,27266.5622],[1751601600,27266.5622],[1751688000,27266.5622],[1751774400,27266.5622],[1751860800,27266.5622],[1751947200,27266.5622],[1752033600,27266.5622],[1752120000,27266.5622],[1752206400,27266.5622],[1752292800,27266.5622],[1752379200,27266.5622],[1752465600,27266.5622],[1752552000,27266.5622],[1752638400,27266.5622],[1752724800,27266.5622],[1752811200,27266.5622],[1752897600,27266.5622],[1752984000,27266.5622],[1753070400,27266.5622],[1753156800,27266.5622],[1753243200,27266.5622],[1753329600,27266.5622],[1753416000,27266.5622],[1753502400,27266.5622],[1753588800,27266.5622],[1753675200,27266.5622],[1753761600,27266.5622],[1753848000,27266.5622],[1753934400,27266.5622],[1754020800,27266.5622],[1754107200,27266.5622],[1754193600,27266.5622],[1754280000,27266.5622],[1754366400,27266.5622],[1754452800,27266.5622],[1754539200,27266.5622],[1754625600,27266.5622],[1754712000,27266.5622],[1754798400,27266.5622],[1754884800,27266.5622],[1754971200,27266.5622],[1755057600,27266.5622],[1755144000,27266.5622],[1755230400,27266.5622],[1755316800,27266.5622],[1755403200,27266.5622],[1755489600,27266.5622],[1755576000,27266.5622],[1755662400,27266.5622],[1755748800,27266.5622],[1755835200,27266.5622],[1755921600,27266.5622],[1756008000,27266.5622],[1756094400,27266.5622],[1756180800,27266.5622],[1756267200,27266.5622],[1756353600,27266.5622],[1756440000,27266.5622],[1756526400,27266.5622],[1756612800,27266.5622],[1756699200,27266.5622],[1756785600,27266.5622],[1756872000,27266.5622],[1756958400,27266.5622],[1757044800,27266.5622],[1757131200,27266.5622],[1757217600,27266.5622],[1757304000,27266.5622],[1757390400,27266.5622],[1757476800,27266.5622],[1757563200,27266.5622],[1757649600,27266.5622],[1757736000,27266.5622],[1757822400,27266.5622],[1757908800,27266.5622],[1757995200,27266.5622],[1758081600,27266.5622],[1758168000,27266.5622],[1758254400,27266.5622],[1758340800,27266.5622],[1758427200,27266.5622],[1758513600,27266.5622],[1758600000,27266.5622],[1758686400,27266.5622],[1758772800,27266.5622],[1758859200,27266.5622],[1758945600,27266.5622],[1759032000,27266.5622],[1759118400,27266.5622],[1759204800,27266.5622],[1759291200,27266.5622],[1759377600,27266.5622],[1759464000,27266.5622],[1759550400,27266.5622],[1759636800,27266.5622],[1759723200,27266.5622],[1759809600,27266.5622],[1759896000,27266.5622],[1759982400,27266.5622],[1760068800,27266.5622],[1760155200,27266.5622],[1760241600,27266.5622],[1760328000,27266.5622],[1760414400,27266.5622],[1760500800,27266.5622],[1760587200,27266.5622],[1760673600,27266.5622],[1760760000,27266.5622],[1760846400,27266.5622],[1760932800,27266.5622],[1761019200,27266.5622],[1761105600,27266.5622],[1761192000,27266.5622],[1761278400,27266.5622],[1761364800,27266.5622],[1761451200,27266.5622],[1761537600,27266.5622],[1761624000,27266.5622],[1761710400,27266.5622],[1761796800,27266.5622],[1761883200,27266.5622],[1761969600,27266.5622],[1762056000,27266.5622],[1762146000,27266.5622],[1762232400,27266.5622],[1762318800,27266.5622],[1762405200,27266.5622],[1762491600,27266.5622],[1762578000,27266.5622],[1762664400,27266.5622],[1762750800,27266.5622],[1762837200,27266.5622],[1762923600,27266.5622],[1763010000,27266.5622],[1763096400,27266.5622],[1763182800,27266.5622],[1763269200,27266.5622],[1763355600,27266.5622],[1763442000,27266.5622],[1763528400,27266.5622],[1763614800,27266.5622],[1763701200,27266.5622],[1763787600,27266.5622],[1763874000,27266.5622],[1763960400,27266.5622],[1764046800,27266.5622],[1764133200,27266.5622],[1764219600,27266.5622],[1764306000,27266.5622],[1764392400,27266.5622],[1764478800,27266.5622],[1764565200,27266.5622],[1764651600,27266.5622],[1764738000,27266.5622],[1764824400,27266.5622],[1764910800,27266.5622],[1764997200,27266.5622],[1765083600,27266.5622],[1765170000,27266.5622],[1765256400,27266.5622],[1765342800,27266.5622],[1765429200,27266.5622],[1765515600,27266.5622],[1765602000,27266.5622],[1765688400,27266.5622],[1765774800,27266.5622],[1765861200,27266.5622],[1765947600,27266.5622],[1766034000,27266.5622],[1766120400,27266.5622],[1766206800,27266.5622],[1766293200,27266.5622],[1766379600,27266.5622],[1766466000,27266.5622],[1766552400,27266.5622],[1766638800,27266.5622],[1766725200,27266.5622],[1766811600,27266.5622],[1766898000,27266.5622],[1766984400,27266.5622],[1767070800,27266.5622],[1767157200,27266.5622],[1767243600,27266.5622],[1767330000,27266.5622],[1767416400,27266.5622],[1767502800,27266.5622],[1767589200,27266.5622],[1767675600,27266.5622],[1767762000,27266.5622],[1767848400,27266.5622],[1767934800,27266.5622],[1768021200,27266.5622],[1768107600,27266.5622],[1768194000,27266.5622],[1768280400,27266.5622],[1768366800,27266.5622],[1768453200,27266.5622],[1768539600,27266.5622],[1768626000,27266.5622],[1768712400,27266.5622],[1768798800,27266.5622],[1768885200,27266.5622],[1768971600,27266.5622],[1769058000,27266.5622],[1769144400,27266.5622],[1769230800,27266.5622],[1769317200,27266.5622],[1769403600,27266.5622],[1769490000,27266.5622],[1769576400,27266.5622],[1769662800,27266.5622],[1769749200,27266.5622],[1769835600,27266.5622],[1769922000,27266.5622],[1770008400,27266.5622],[1770094800,27266.5622],[1770181200,27266.5622],[1770267600,27266.5622],[1770354000,27266.5622],[1770440400,27266.5622],[1770526800,27266.5622],[1770613200,27266.5622],[1770699600,27266.5622],[1770786000,27266.5622],[1770872400,27266.5622],[1770958800,27266.5622],[1771045200,27266.5622],[1771131600,27266.5622],[1771218000,27266.5622],[1771304400,27266.5622],[1771390800,27266.5622],[1771477200,27266.5622],[1771563600,27266.5622],[1771650000,27266.5622],[1771736400,27266.5622],[1771822800,27266.5622],[1771909200,27266.5622],[1771995600,27266.5622],[1772082000,27266.5622],[1772168400,27266.5622],[1772254800,27266.5622],[1772341200,27266.5622],[1772427600,27266.5622],[1772514000,27266.5622],[1772600400,27266.5622],[1772686800,27266.5622],[1772773200,27266.5622],[1772859600,27266.5622],[1772946000,27266.5622],[1773028800,27266.5622],[1773115200,27266.5622],[1773201600,27266.5622],[1773288000,27266.5622],[1773374400,27266.5622],[1773460800,27266.5622],[1773547200,27266.5622],[1773633600,27266.5622],[1773720000,27266.5622],[1773806400,27266.5622],[1773892800,27266.5622],[1773979200,27266.5622],[1774065600,27266.5622],[1774152000,27266.5622],[1774238400,27266.5622],[1774324800,27266.5622],[1774411200,27266.5622],[1774497600,27266.5622],[1774584000,27266.5622],[1774670400,27266.5622],[1774756800,27266.5622],[1774843200,27266.5622],[1774929600,27266.5622],[1775016000,27266.5622],[1775102400,27266.5622],[1775188800,27266.5622],[1775275200,27266.5622],[1775361600,27266.5622],[1775448000,27266.5622],[1775534400,27266.5622],[1775620800,27266.5622],[1775707200,27266.5622],[1775793600,27266.5622],[1775880000,27266.5622],[1775966400,27266.5622],[1776052800,27266.5622],[1776139200,27266.5622],[1776225600,27266.5622],[1776312000,27266.5622],[1776398400,27266.5622],[1776484800,27266.5622],[1776571200,27266.5622],[1776657600,27266.5622],[1776744000,27266.5622],[1776830400,27266.5622],[1776916800,27266.5622],[1777003200,27266.5622],[1777089600,27266.5622],[1777176000,27266.5622],[1777262400,27266.5622],[1777348800,27266.5622],[1777435200,27266.5622],[1777521600,27266.5622],[1777608000,27266.5622],[1777694400,65925.577999999994],[1777780800,65925.577999999994],[1777867200,65925.577999999994]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3102.6190000000001],[1083816000,3102.6190000000001],[1083902400,3102.6190000000001],[1083988800,3102.6190000000001],[1084075200,3102.6190000000001],[1084161600,3102.6190000000001],[1084248000,3102.6190000000001],[1084334400,3102.6190000000001],[1084420800,3102.6190000000001],[1084507200,3102.6190000000001],[1084593600,3102.6190000000001],[1084680000,3102.6190000000001],[1084766400,3102.6190000000001],[1084852800,3102.6190000000001],[1084939200,3102.6190000000001],[1085025600,3102.6190000000001],[1085112000,3102.6190000000001],[1085198400,3102.6190000000001],[1085284800,3102.6190000000001],[1085371200,3102.6190000000001],[1085457600,3102.6190000000001],[1085544000,3102.6190000000001],[1085630400,3102.6190000000001],[1085716800,3102.6190000000001],[1085803200,3102.6190000000001],[1085889600,3102.6190000000001],[1085976000,3102.6190000000001],[1086062400,3102.6190000000001],[1086148800,3102.6190000000001],[1086235200,3102.6190000000001],[1086321600,3102.6190000000001],[1086408000,3102.6190000000001],[1086494400,3102.6190000000001],[1086580800,3102.6190000000001],[1086667200,3102.6190000000001],[1086753600,3102.6190000000001],[1086840000,3102.6190000000001],[1086926400,3102.6190000000001],[1087012800,3102.6190000000001],[1087099200,3102.6190000000001],[1087185600,3102.6190000000001],[1087272000,3102.6190000000001],[1087358400,3102.6190000000001],[1087444800,3102.6190000000001],[1087531200,3102.6190000000001],[1087617600,3102.6190000000001],[1087704000,3102.6190000000001],[1087790400,3102.6190000000001],[1087876800,3102.6190000000001],[1087963200,3102.6190000000001],[1088049600,3102.6190000000001],[1088136000,3102.6190000000001],[1088222400,3102.6190000000001],[1088308800,3102.6190000000001],[1088395200,3102.6190000000001],[1088481600,3102.6190000000001],[1088568000,3102.6190000000001],[1088654400,3102.6190000000001],[1088740800,3102.6190000000001],[1088827200,3102.6190000000001],[1088913600,3102.6190000000001],[1089000000,3102.6190000000001],[1089086400,3102.6190000000001],[1089172800,3102.6190000000001],[1089259200,3102.6190000000001],[1089345600,3102.6190000000001],[1089432000,3102.6190000000001],[1089518400,3102.6190000000001],[1089604800,3102.6190000000001],[1089691200,3102.6190000000001],[1089777600,3102.6190000000001],[1089864000,3102.6190000000001],[1089950400,3102.6190000000001],[1090036800,3102.6190000000001],[1090123200,3102.6190000000001],[1090209600,3102.6190000000001],[1090296000,3102.6190000000001],[1090382400,3102.6190000000001],[1090468800,3102.6190000000001],[1090555200,3102.6190000000001],[1090641600,3102.6190000000001],[1090728000,3102.6190000000001],[1090814400,3102.6190000000001],[1090900800,3102.6190000000001],[1090987200,3102.6190000000001],[1091073600,3102.6190000000001],[1091160000,3102.6190000000001],[1091246400,3102.6190000000001],[1091332800,3102.6190000000001],[1091419200,3102.6190000000001],[1091505600,3102.6190000000001],[1091592000,3102.6190000000001],[1091678400,3102.6190000000001],[1091764800,3102.6190000000001],[1091851200,3102.6190000000001],[1091937600,3102.6190000000001],[1092024000,3102.6190000000001],[1092110400,3102.6190000000001],[1092196800,3102.6190000000001],[1092283200,3102.6190000000001],[1092369600,3102.6190000000001],[1092456000,3102.6190000000001],[1092542400,3102.6190000000001],[1092628800,3102.6190000000001],[1092715200,3102.6190000000001],[1092801600,3102.6190000000001],[1092888000,3102.6190000000001],[1092974400,3102.6190000000001],[1093060800,3102.6190000000001],[1093147200,3102.6190000000001],[1093233600,3102.6190000000001],[1093320000,3102.6190000000001],[1093406400,3102.6190000000001],[1093492800,3102.6190000000001],[1093579200,3102.6190000000001],[1093665600,3102.6190000000001],[1093752000,3102.6190000000001],[1093838400,3102.6190000000001],[1093924800,3102.6190000000001],[1094011200,3102.6190000000001],[1094097600,3102.6190000000001],[1094184000,3102.6190000000001],[1094270400,3102.6190000000001],[1094356800,3102.6190000000001],[1094443200,3102.6190000000001],[1094529600,3102.6190000000001],[1094616000,3102.6190000000001],[1094702400,3102.6190000000001],[1094788800,3102.6190000000001],[1094875200,3102.6190000000001],[1094961600,3102.6190000000001],[1095048000,3102.6190000000001],[1095134400,3102.6190000000001],[1095220800,3102.6190000000001],[1095307200,3102.6190000000001],[1095393600,3102.6190000000001],[1095480000,3102.6190000000001],[1095566400,3102.6190000000001],[1095652800,3102.6190000000001],[1095739200,3102.6190000000001],[1095825600,3102.6190000000001],[1095912000,3102.6190000000001],[1095998400,3102.6190000000001],[1096084800,3102.6190000000001],[1096171200,3102.6190000000001],[1096257600,3102.6190000000001],[1096344000,3102.6190000000001],[1096430400,3102.6190000000001],[1096516800,3102.6190000000001],[1096603200,3102.6190000000001],[1096689600,3102.6190000000001],[1096776000,3102.6190000000001],[1096862400,3102.6190000000001],[1096948800,3102.6190000000001],[1097035200,3102.6190000000001],[1097121600,3102.6190000000001],[1097208000,3102.6190000000001],[1097294400,3102.6190000000001],[1097380800,3102.6190000000001],[1097467200,3102.6190000000001],[1097553600,3102.6190000000001],[1097640000,3102.6190000000001],[1097726400,3102.6190000000001],[1097812800,3102.6190000000001],[1097899200,3102.6190000000001],[1097985600,3102.6190000000001],[1098072000,3102.6190000000001],[1098158400,3102.6190000000001],[1098244800,3102.6190000000001],[1098331200,3102.6190000000001],[1098417600,3102.6190000000001],[1098504000,3102.6190000000001],[1098590400,3102.6190000000001],[1098676800,3102.6190000000001],[1098763200,3102.6190000000001],[1098849600,3102.6190000000001],[1098936000,3102.6190000000001],[1099022400,3102.6190000000001],[1099108800,3102.6190000000001],[1099195200,3102.6190000000001],[1099285200,3102.6190000000001],[1099371600,3102.6190000000001],[1099458000,3102.6190000000001],[1099544400,3102.6190000000001],[1099630800,3102.6190000000001],[1099717200,3102.6190000000001],[1099803600,3102.6190000000001],[1099890000,3102.6190000000001],[1099976400,3102.6190000000001],[1100062800,3102.6190000000001],[1100149200,3102.6190000000001],[1100235600,3102.6190000000001],[1100322000,3102.6190000000001],[1100408400,3102.6190000000001],[1100494800,3102.6190000000001],[1100581200,3102.6190000000001],[1100667600,3102.6190000000001],[1100754000,3102.6190000000001],[1100840400,3102.6190000000001],[1100926800,3102.6190000000001],[1101013200,3102.6190000000001],[1101099600,3102.6190000000001],[1101186000,3102.6190000000001],[1101272400,3102.6190000000001],[1101358800,3102.6190000000001],[1101445200,3102.6190000000001],[1101531600,3102.6190000000001],[1101618000,3102.6190000000001],[1101704400,3102.6190000000001],[1101790800,3102.6190000000001],[1101877200,3102.6190000000001],[1101963600,3102.6190000000001],[1102050000,3102.6190000000001],[1102136400,3102.6190000000001],[1102222800,3102.6190000000001],[1102309200,3102.6190000000001],[1102395600,3102.6190000000001],[1102482000,3102.6190000000001],[1102568400,3102.6190000000001],[1102654800,3102.6190000000001],[1102741200,3102.6190000000001],[1102827600,3102.6190000000001],[1102914000,3102.6190000000001],[1103000400,3102.6190000000001],[1103086800,3102.6190000000001],[1103173200,3102.6190000000001],[1103259600,3102.6190000000001],[1103346000,3102.6190000000001],[1103432400,3102.6190000000001],[1103518800,3102.6190000000001],[1103605200,3102.6190000000001],[1103691600,3102.6190000000001],[1103778000,3102.6190000000001],[1103864400,3102.6190000000001],[1103950800,3102.6190000000001],[1104037200,3102.6190000000001],[1104123600,3102.6190000000001],[1104210000,3102.6190000000001],[1104296400,3102.6190000000001],[1104382800,3102.6190000000001],[1104469200,3102.6190000000001],[1104555600,3102.6190000000001],[1104642000,3102.6190000000001],[1104728400,3102.6190000000001],[1104814800,3102.6190000000001],[1104901200,3102.6190000000001],[1104987600,3102.6190000000001],[1105074000,3102.6190000000001],[1105160400,3102.6190000000001],[1105246800,3102.6190000000001],[1105333200,3102.6190000000001],[1105419600,3102.6190000000001],[1105506000,3102.6190000000001],[1105592400,3102.6190000000001],[1105678800,3102.6190000000001],[1105765200,3102.6190000000001],[1105851600,3102.6190000000001],[1105938000,3102.6190000000001],[1106024400,3102.6190000000001],[1106110800,3102.6190000000001],[1106197200,3102.6190000000001],[1106283600,3102.6190000000001],[1106370000,3102.6190000000001],[1106456400,3102.6190000000001],[1106542800,3102.6190000000001],[1106629200,3102.6190000000001],[1106715600,3102.6190000000001],[1106802000,3102.6190000000001],[1106888400,3102.6190000000001],[1106974800,3102.6190000000001],[1107061200,3102.6190000000001],[1107147600,3102.6190000000001],[1107234000,3102.6190000000001],[1107320400,3102.6190000000001],[1107406800,3102.6190000000001],[1107493200,3102.6190000000001],[1107579600,3102.6190000000001],[1107666000,3102.6190000000001],[1107752400,3102.6190000000001],[1107838800,3102.6190000000001],[1107925200,3102.6190000000001],[1108011600,3102.6190000000001],[1108098000,3102.6190000000001],[1108184400,3102.6190000000001],[1108270800,3102.6190000000001],[1108357200,3102.6190000000001],[1108443600,3102.6190000000001],[1108530000,3102.6190000000001],[1108616400,3102.6190000000001],[1108702800,3102.6190000000001],[1108789200,3102.6190000000001],[1108875600,3102.6190000000001],[1108962000,3102.6190000000001],[1109048400,3102.6190000000001],[1109134800,3102.6190000000001],[1109221200,3102.6190000000001],[1109307600,3102.6190000000001],[1109394000,3102.6190000000001],[1109480400,3102.6190000000001],[1109566800,3102.6190000000001],[1109653200,3102.6190000000001],[1109739600,3102.6190000000001],[1109826000,3102.6190000000001],[1109912400,3102.6190000000001],[1109998800,3102.6190000000001],[1110085200,3102.6190000000001],[1110171600,3102.6190000000001],[1110258000,3102.6190000000001],[1110344400,3102.6190000000001],[1110430800,3102.6190000000001],[1110517200,3102.6190000000001],[1110603600,3102.6190000000001],[1110690000,3102.6190000000001],[1110776400,3102.6190000000001],[1110862800,3102.6190000000001],[1110949200,3102.6190000000001],[1111035600,3102.6190000000001],[1111122000,3102.6190000000001],[1111208400,3102.6190000000001],[1111294800,3102.6190000000001],[1111381200,3102.6190000000001],[1111467600,3102.6190000000001],[1111554000,3102.6190000000001],[1111640400,3102.6190000000001],[1111726800,3102.6190000000001],[1111813200,3102.6190000000001],[1111899600,3102.6190000000001],[1111986000,3102.6190000000001],[1112072400,3102.6190000000001],[1112158800,3102.6190000000001],[1112245200,3102.6190000000001],[1112331600,3102.6190000000001],[1112418000,3102.6190000000001],[1112504400,3102.6190000000001],[1112587200,3102.6190000000001],[1112673600,3102.6190000000001],[1112760000,3102.6190000000001],[1112846400,3102.6190000000001],[1112932800,3102.6190000000001],[1113019200,3102.6190000000001],[1113105600,3102.6190000000001],[1113192000,3102.6190000000001],[1113278400,3102.6190000000001],[1113364800,3102.6190000000001],[1113451200,3102.6190000000001],[1113537600,3102.6190000000001],[1113624000,3102.6190000000001],[1113710400,3102.6190000000001],[1113796800,3102.6190000000001],[1113883200,3102.6190000000001],[1113969600,3102.6190000000001],[1114056000,3102.6190000000001],[1114142400,3102.6190000000001],[1114228800,3102.6190000000001],[1114315200,3102.6190000000001],[1114401600,3102.6190000000001],[1114488000,3102.6190000000001],[1114574400,3102.6190000000001],[1114660800,3102.6190000000001],[1114747200,3102.6190000000001],[1115092800,7040.4161000000004],[1146283200,7040.4161000000004],[1146369600,7040.4161000000004],[1146456000,7040.4161000000004],[1146542400,10145.6003],[1146628800,10145.6003],[1146715200,10145.6003],[1146801600,10145.6003],[1146888000,10145.6003],[1146974400,10145.6003],[1147060800,10145.6003],[1147147200,10145.6003],[1147233600,10145.6003],[1147320000,10145.6003],[1147406400,10145.6003],[1147492800,10145.6003],[1147579200,10145.6003],[1147665600,10145.6003],[1147752000,10145.6003],[1147838400,10145.6003],[1147924800,10145.6003],[1148011200,10145.6003],[1148097600,10145.6003],[1148184000,10145.6003],[1148270400,10145.6003],[1148356800,10145.6003],[1148443200,10145.6003],[1148529600,10145.6003],[1148616000,10145.6003],[1148702400,10145.6003],[1148788800,10145.6003],[1148875200,10145.6003],[1148961600,10145.6003],[1149048000,10145.6003],[1149134400,10145.6003],[1149220800,10145.6003],[1149307200,10145.6003],[1149393600,10145.6003],[1149480000,10145.6003],[1149566400,10145.6003],[1149652800,10145.6003],[1149739200,10145.6003],[1149825600,10145.6003],[1149912000,10145.6003],[1149998400,10145.6003],[1150084800,10145.6003],[1150171200,10145.6003],[1150257600,10145.6003],[1150344000,10145.6003],[1150430400,10145.6003],[1150516800,10145.6003],[1150603200,10145.6003],[1150689600,10145.6003],[1150776000,10145.6003],[1150862400,10145.6003],[1150948800,10145.6003],[1151035200,10145.6003],[1151121600,10145.6003],[1151208000,10145.6003],[1151294400,10145.6003],[1151380800,10145.6003],[1151467200,10145.6003],[1151553600,10145.6003],[1151640000,10145.6003],[1151726400,10145.6003],[1151812800,10145.6003],[1151899200,10145.6003],[1151985600,10145.6003],[1152072000,10145.6003],[1152158400,10145.6003],[1152244800,10145.6003],[1152331200,10145.6003],[1152417600,10145.6003],[1152504000,10145.6003],[1152590400,10145.6003],[1152676800,10145.6003],[1152763200,10145.6003],[1152849600,10145.6003],[1152936000,10145.6003],[1153022400,10145.6003],[1153108800,10145.6003],[1153195200,10145.6003],[1153281600,10145.6003],[1153368000,10145.6003],[1153454400,10145.6003],[1153540800,10145.6003],[1153627200,10145.6003],[1153713600,10145.6003],[1153800000,10145.6003],[1153886400,10145.6003],[1153972800,10145.6003],[1154059200,10145.6003],[1154145600,10145.6003],[1154232000,10145.6003],[1154318400,10145.6003],[1154404800,10145.6003],[1154491200,10145.6003],[1154577600,10145.6003],[1154664000,10145.6003],[1154750400,10145.6003],[1154836800,10145.6003],[1154923200,10145.6003],[1155009600,10145.6003],[1155096000,10145.6003],[1155182400,10145.6003],[1155268800,10145.6003],[1155355200,10145.6003],[1155441600,10145.6003],[1155528000,10145.6003],[1155614400,10145.6003],[1155700800,10145.6003],[1155787200,10145.6003],[1155873600,10145.6003],[1155960000,10145.6003],[1156046400,10145.6003],[1156132800,10145.6003],[1156219200,10145.6003],[1156305600,10145.6003],[1156392000,10145.6003],[1156478400,10145.6003],[1156564800,10145.6003],[1156651200,10145.6003],[1156737600,10145.6003],[1156824000,10145.6003],[1156910400,10145.6003],[1156996800,10145.6003],[1157083200,10145.6003],[1157169600,10145.6003],[1157256000,10145.6003],[1157342400,10145.6003],[1157428800,10145.6003],[1157515200,10145.6003],[1157601600,10145.6003],[1157688000,10145.6003],[1157774400,10145.6003],[1157860800,10145.6003],[1157947200,10145.6003],[1158033600,10145.6003],[1158120000,10145.6003],[1158206400,10145.6003],[1158292800,10145.6003],[1158379200,10145.6003],[1158465600,10145.6003],[1158552000,10145.6003],[1158638400,10145.6003],[1158724800,10145.6003],[1158811200,10145.6003],[1158897600,10145.6003],[1158984000,10145.6003],[1159070400,10145.6003],[1159156800,10145.6003],[1159243200,10145.6003],[1159329600,10145.6003],[1159416000,10145.6003],[1159502400,10145.6003],[1159588800,10145.6003],[1159675200,10145.6003],[1159761600,10145.6003],[1159848000,10145.6003],[1159934400,10145.6003],[1160020800,10145.6003],[1160107200,10145.6003],[1160193600,10145.6003],[1160280000,10145.6003],[1160366400,10145.6003],[1160452800,10145.6003],[1160539200,10145.6003],[1160625600,10145.6003],[1160712000,10145.6003],[1160798400,10145.6003],[1160884800,10145.6003],[1160971200,10145.6003],[1161057600,10145.6003],[1161144000,10145.6003],[1161230400,10145.6003],[1161316800,10145.6003],[1161403200,10145.6003],[1161489600,10145.6003],[1161576000,10145.6003],[1161662400,10145.6003],[1161748800,10145.6003],[1161835200,10145.6003],[1161921600,10145.6003],[1162008000,10145.6003],[1162094400,10145.6003],[1162184400,10145.6003],[1162270800,10145.6003],[1162357200,10145.6003],[1162443600,10145.6003],[1162530000,10145.6003],[1162616400,10145.6003],[1162702800,10145.6003],[1162789200,10145.6003],[1162875600,10145.6003],[1162962000,10145.6003],[1163048400,10145.6003],[1163134800,10145.6003],[1163221200,10145.6003],[1163307600,10145.6003],[1163394000,10145.6003],[1163480400,10145.6003],[1163566800,10145.6003],[1163653200,10145.6003],[1163739600,10145.6003],[1163826000,10145.6003],[1163912400,10145.6003],[1163998800,10145.6003],[1164085200,10145.6003],[1164171600,10145.6003],[1164258000,10145.6003],[1164344400,10145.6003],[1164430800,10145.6003],[1164517200,10145.6003],[1164603600,10145.6003],[1164690000,10145.6003],[1164776400,10145.6003],[1164862800,10145.6003],[1164949200,10145.6003],[1165035600,10145.6003],[1165122000,10145.6003],[1165208400,10145.6003],[1165294800,10145.6003],[1165381200,10145.6003],[1165467600,10145.6003],[1165554000,10145.6003],[1165640400,10145.6003],[1165726800,10145.6003],[1165813200,10145.6003],[1165899600,10145.6003],[1165986000,10145.6003],[1166072400,10145.6003],[1166158800,10145.6003],[1166245200,10145.6003],[1166331600,10145.6003],[1166418000,10145.6003],[1166504400,10145.6003],[1166590800,10145.6003],[1166677200,10145.6003],[1166763600,10145.6003],[1166850000,10145.6003],[1166936400,10145.6003],[1167022800,10145.6003],[1167109200,10145.6003],[1167195600,10145.6003],[1167282000,10145.6003],[1167368400,10145.6003],[1167454800,10145.6003],[1167541200,10145.6003],[1167627600,10145.6003],[1167714000,10145.6003],[1167800400,10145.6003],[1167886800,10145.6003],[1167973200,10145.6003],[1168059600,10145.6003],[1168146000,10145.6003],[1168232400,10145.6003],[1168318800,10145.6003],[1168405200,10145.6003],[1168491600,10145.6003],[1168578000,10145.6003],[1168664400,10145.6003],[1168750800,10145.6003],[1168837200,10145.6003],[1168923600,10145.6003],[1169010000,10145.6003],[1169096400,10145.6003],[1169182800,10145.6003],[1169269200,10145.6003],[1169355600,10145.6003],[1169442000,10145.6003],[1169528400,10145.6003],[1169614800,10145.6003],[1169701200,10145.6003],[1169787600,10145.6003],[1169874000,10145.6003],[1169960400,10145.6003],[1170046800,10145.6003],[1170133200,10145.6003],[1170219600,10145.6003],[1170306000,10145.6003],[1170392400,10145.6003],[1170478800,10145.6003],[1170565200,10145.6003],[1170651600,10145.6003],[1170738000,10145.6003],[1170824400,10145.6003],[1170910800,10145.6003],[1170997200,10145.6003],[1171083600,10145.6003],[1171170000,10145.6003],[1171256400,10145.6003],[1171342800,10145.6003],[1171429200,10145.6003],[1171515600,10145.6003],[1171602000,10145.6003],[1171688400,10145.6003],[1171774800,10145.6003],[1171861200,10145.6003],[1171947600,10145.6003],[1172034000,10145.6003],[1172120400,10145.6003],[1172206800,10145.6003],[1172293200,10145.6003],[1172379600,10145.6003],[1172466000,10145.6003],[1172552400,10145.6003],[1172638800,10145.6003],[1172725200,10145.6003],[1172811600,10145.6003],[1172898000,10145.6003],[1172984400,10145.6003],[1173070800,10145.6003],[1173157200,10145.6003],[1173243600,10145.6003],[1173330000,10145.6003],[1173416400,10145.6003],[1173502800,10145.6003],[1173589200,10145.6003],[1173672000,10145.6003],[1173758400,10145.6003],[1173844800,10145.6003],[1173931200,10145.6003],[1174017600,10145.6003],[1174104000,10145.6003],[1174190400,10145.6003],[1174276800,10145.6003],[1174363200,10145.6003],[1174449600,10145.6003],[1174536000,10145.6003],[1174622400,10145.6003],[1174708800,10145.6003],[1174795200,10145.6003],[1174881600,10145.6003],[1174968000,10145.6003],[1175054400,10145.6003],[1175140800,10145.6003],[1175227200,10145.6003],[1175313600,10145.6003],[1175400000,10145.6003],[1175486400,10145.6003],[1175572800,10145.6003],[1175659200,10145.6003],[1175745600,10145.6003],[1175832000,10145.6003],[1175918400,10145.6003],[1176004800,10145.6003],[1176091200,10145.6003],[1176177600,10145.6003],[1176264000,10145.6003],[1176350400,10145.6003],[1176436800,10145.6003],[1176523200,10145.6003],[1176609600,10145.6003],[1176696000,10145.6003],[1176782400,10145.6003],[1176868800,10145.6003],[1176955200,10145.6003],[1177041600,10145.6003],[1177128000,10145.6003],[1177214400,10145.6003],[1177300800,10145.6003],[1177387200,10145.6003],[1177473600,10145.6003],[1177560000,10145.6003],[1177646400,10145.6003],[1177732800,10145.6003],[1177819200,10145.6003],[1177905600,10145.6003],[1177992000,10145.6003],[1178078400,10514.0491],[1178164800,10514.0491],[1178251200,10514.0491],[1178337600,10514.0491],[1178424000,10514.0491],[1178510400,10514.0491],[1178596800,10514.0491],[1178683200,10514.0491],[1178769600,10514.0491],[1178856000,10514.0491],[1178942400,10514.0491],[1179028800,10514.0491],[1179115200,10514.0491],[1179201600,10514.0491],[1179288000,10514.0491],[1179374400,10514.0491],[1179460800,10514.0491],[1179547200,10514.0491],[1179633600,10514.0491],[1179720000,10514.0491],[1179806400,10514.0491],[1179892800,10514.0491],[1179979200,10514.0491],[1180065600,10514.0491],[1180152000,10514.0491],[1180238400,10514.0491],[1180324800,10514.0491],[1180411200,10514.0491],[1180497600,10514.0491],[1180584000,10514.0491],[1180670400,10514.0491],[1180756800,10514.0491],[1180843200,10514.0491],[1180929600,10514.0491],[1181016000,10514.0491],[1181102400,10514.0491],[1181188800,10514.0491],[1181275200,10514.0491],[1181361600,10514.0491],[1181448000,10514.0491],[1181534400,10514.0491],[1181620800,10514.0491],[1181707200,10514.0491],[1181793600,10514.0491],[1181880000,10514.0491],[1181966400,10514.0491],[1182052800,10514.0491],[1182139200,10514.0491],[1182225600,10514.0491],[1182312000,10514.0491],[1182398400,10514.0491],[1182484800,10514.0491],[1182571200,10514.0491],[1182657600,10514.0491],[1182744000,10514.0491],[1182830400,10514.0491],[1182916800,10514.0491],[1183003200,10514.0491],[1183089600,10514.0491],[1183176000,10514.0491],[1183262400,10514.0491],[1183348800,10514.0491],[1183435200,10514.0491],[1183521600,10514.0491],[1183608000,10514.0491],[1183694400,10514.0491],[1183780800,10514.0491],[1183867200,10514.0491],[1183953600,10514.0491],[1184040000,10514.0491],[1184126400,10514.0491],[1184212800,10514.0491],[1184299200,10514.0491],[1184385600,10514.0491],[1184472000,10514.0491],[1184558400,10514.0491],[1184644800,10514.0491],[1184731200,10514.0491],[1184817600,10514.0491],[1184904000,10514.0491],[1184990400,10514.0491],[1185076800,10514.0491],[1185163200,10514.0491],[1185249600,10514.0491],[1185336000,10514.0491],[1185422400,10514.0491],[1185508800,10514.0491],[1185595200,10514.0491],[1185681600,10514.0491],[1185768000,10514.0491],[1185854400,10514.0491],[1185940800,10514.0491],[1186027200,10514.0491],[1186113600,10514.0491],[1186200000,10514.0491],[1186286400,10514.0491],[1186372800,10514.0491],[1186459200,10514.0491],[1186545600,10514.0491],[1186632000,10514.0491],[1186718400,10514.0491],[1186804800,10514.0491],[1186891200,10514.0491],[1186977600,10514.0491],[1187064000,10514.0491],[1187150400,10514.0491],[1187236800,10514.0491],[1187323200,10514.0491],[1187409600,10514.0491],[1187496000,10514.0491],[1187582400,10514.0491],[1187668800,10514.0491],[1187755200,10514.0491],[1187841600,10514.0491],[1187928000,10514.0491],[1188014400,10514.0491],[1188100800,10514.0491],[1188187200,10514.0491],[1188273600,10514.0491],[1188360000,10514.0491],[1188446400,10514.0491],[1188532800,10514.0491],[1188619200,10514.0491],[1188705600,10514.0491],[1188792000,10514.0491],[1188878400,10514.0491],[1188964800,10514.0491],[1189051200,10514.0491],[1189137600,10514.0491],[1189224000,10514.0491],[1189310400,10514.0491],[1189396800,10514.0491],[1189483200,10514.0491],[1189569600,10514.0491],[1189656000,10514.0491],[1189742400,10514.0491],[1189828800,10514.0491],[1189915200,10514.0491],[1190001600,10514.0491],[1190088000,10514.0491],[1190174400,10514.0491],[1190260800,10514.0491],[1190347200,10514.0491],[1190433600,10514.0491],[1190520000,10514.0491],[1190606400,10514.0491],[1190692800,10514.0491],[1190779200,10514.0491],[1190865600,10514.0491],[1190952000,10514.0491],[1191038400,10514.0491],[1191124800,10514.0491],[1191211200,10514.0491],[1191297600,10514.0491],[1191384000,10514.0491],[1191470400,10514.0491],[1191556800,10514.0491],[1191643200,10514.0491],[1191729600,10514.0491],[1191816000,10514.0491],[1191902400,10514.0491],[1191988800,10514.0491],[1192075200,10514.0491],[1192161600,10514.0491],[1192248000,10514.0491],[1192334400,10514.0491],[1192420800,10514.0491],[1192507200,10514.0491],[1192593600,10514.0491],[1192680000,10514.0491],[1192766400,10514.0491],[1192852800,10514.0491],[1192939200,10514.0491],[1193025600,10514.0491],[1193112000,10514.0491],[1193198400,10514.0491],[1193284800,10514.0491],[1193371200,10514.0491],[1193457600,10514.0491],[1193544000,10514.0491],[1193630400,10514.0491],[1193716800,10514.0491],[1193803200,10514.0491],[1193889600,10514.0491],[1193976000,10514.0491],[1194062400,10514.0491],[1194148800,10514.0491],[1194238800,10514.0491],[1194325200,10514.0491],[1194411600,10514.0491],[1194498000,10514.0491],[1194584400,10514.0491],[1194670800,10514.0491],[1194757200,10514.0491],[1194843600,10514.0491],[1194930000,10514.0491],[1195016400,10514.0491],[1195102800,10514.0491],[1195189200,10514.0491],[1195275600,10514.0491],[1195362000,10514.0491],[1195448400,10514.0491],[1195534800,10514.0491],[1195621200,10514.0491],[1195707600,10514.0491],[1195794000,10514.0491],[1195880400,10514.0491],[1195966800,10514.0491],[1196053200,10514.0491],[1196139600,10514.0491],[1196226000,10514.0491],[1196312400,10514.0491],[1196398800,10514.0491],[1196485200,10514.0491],[1196571600,10514.0491],[1196658000,10514.0491],[1196744400,10514.0491],[1196830800,10514.0491],[1196917200,10514.0491],[1197003600,10514.0491],[1197090000,10514.0491],[1197176400,10514.0491],[1197262800,10514.0491],[1197349200,10514.0491],[1197435600,10514.0491],[1197522000,10514.0491],[1197608400,10514.0491],[1197694800,10514.0491],[1197781200,10514.0491],[1197867600,10514.0491],[1197954000,10514.0491],[1198040400,10514.0491],[1198126800,10514.0491],[1198213200,10514.0491],[1198299600,10514.0491],[1198386000,10514.0491],[1198472400,10514.0491],[1198558800,10514.0491],[1198645200,10514.0491],[1198731600,10514.0491],[1198818000,10514.0491],[1198904400,10514.0491],[1198990800,10514.0491],[1199077200,10514.0491],[1199163600,10514.0491],[1199250000,10514.0491],[1199336400,10514.0491],[1199422800,10514.0491],[1199509200,10514.0491],[1199595600,10514.0491],[1199682000,10514.0491],[1199768400,10514.0491],[1199854800,10514.0491],[1199941200,10514.0491],[1200027600,10514.0491],[1200114000,10514.0491],[1200200400,10514.0491],[1200286800,10514.0491],[1200373200,10514.0491],[1200459600,10514.0491],[1200546000,10514.0491],[1200632400,10514.0491],[1200718800,10514.0491],[1200805200,10514.0491],[1200891600,10514.0491],[1200978000,10514.0491],[1201064400,10514.0491],[1201150800,10514.0491],[1201237200,10514.0491],[1201323600,10514.0491],[1201410000,10514.0491],[1201496400,10514.0491],[1201582800,10514.0491],[1201669200,10514.0491],[1201755600,10514.0491],[1201842000,10514.0491],[1201928400,10514.0491],[1202014800,10514.0491],[1202101200,10514.0491],[1202187600,10514.0491],[1202274000,10514.0491],[1202360400,10514.0491],[1202446800,10514.0491],[1202533200,10514.0491],[1202619600,10514.0491],[1202706000,10514.0491],[1202792400,10514.0491],[1202878800,10514.0491],[1202965200,10514.0491],[1203051600,10514.0491],[1203138000,10514.0491],[1203224400,10514.0491],[1203310800,10514.0491],[1203397200,10514.0491],[1203483600,10514.0491],[1203570000,10514.0491],[1203656400,10514.0491],[1203742800,10514.0491],[1203829200,10514.0491],[1203915600,10514.0491],[1204002000,10514.0491],[1204088400,10514.0491],[1204174800,10514.0491],[1204261200,10514.0491],[1204347600,10514.0491],[1204434000,10514.0491],[1204520400,10514.0491],[1204606800,10514.0491],[1204693200,10514.0491],[1204779600,10514.0491],[1204866000,10514.0491],[1204952400,10514.0491],[1205038800,10514.0491],[1205121600,10514.0491],[1205208000,10514.0491],[1205294400,10514.0491],[1205380800,10514.0491],[1205467200,10514.0491],[1205553600,10514.0491],[1205640000,10514.0491],[1205726400,10514.0491],[1205812800,10514.0491],[1205899200,10514.0491],[1205985600,10514.0491],[1206072000,10514.0491],[1206158400,10514.0491],[1206244800,10514.0491],[1206331200,10514.0491],[1206417600,10514.0491],[1206504000,10514.0491],[1206590400,10514.0491],[1206676800,10514.0491],[1206763200,10514.0491],[1206849600,10514.0491],[1206936000,10514.0491],[1207022400,10514.0491],[1207108800,10514.0491],[1207195200,10514.0491],[1207281600,10514.0491],[1207368000,10514.0491],[1207454400,10514.0491],[1207540800,10514.0491],[1207627200,10514.0491],[1207713600,10514.0491],[1207800000,10514.0491],[1207886400,10514.0491],[1207972800,10514.0491],[1208059200,10514.0491],[1208145600,10514.0491],[1208232000,10514.0491],[1208318400,10514.0491],[1208404800,10514.0491],[1208491200,10514.0491],[1208577600,10514.0491],[1208664000,10514.0491],[1208750400,10514.0491],[1208836800,10514.0491],[1208923200,10514.0491],[1209009600,10514.0491],[1209096000,10514.0491],[1209182400,10514.0491],[1209268800,10514.0491],[1209355200,10514.0491],[1209441600,10514.0491],[1209528000,10514.0491],[1209614400,10514.0491],[1209700800,11096.016600000001],[1209787200,11096.016600000001],[1209873600,11096.016600000001],[1209960000,11096.016600000001],[1210046400,11096.016600000001],[1210132800,11096.016600000001],[1210219200,11096.016600000001],[1210305600,11096.016600000001],[1210392000,11096.016600000001],[1210478400,11096.016600000001],[1210564800,11096.016600000001],[1210651200,11096.016600000001],[1210737600,11096.016600000001],[1210824000,11096.016600000001],[1210910400,11096.016600000001],[1210996800,11096.016600000001],[1211083200,11096.016600000001],[1211169600,11096.016600000001],[1211256000,11096.016600000001],[1211342400,11096.016600000001],[1211428800,11096.016600000001],[1211515200,11096.016600000001],[1211601600,11096.016600000001],[1211688000,11096.016600000001],[1211774400,11096.016600000001],[1211860800,11096.016600000001],[1211947200,11096.016600000001],[1212033600,11096.016600000001],[1212120000,11096.016600000001],[1212206400,11096.016600000001],[1212292800,11096.016600000001],[1212379200,11096.016600000001],[1212465600,11096.016600000001],[1212552000,11096.016600000001],[1212638400,11096.016600000001],[1212724800,11096.016600000001],[1212811200,11096.016600000001],[1212897600,11096.016600000001],[1212984000,11096.016600000001],[1213070400,11096.016600000001],[1213156800,11096.016600000001],[1213243200,11096.016600000001],[1213329600,11096.016600000001],[1213416000,11096.016600000001],[1213502400,11096.016600000001],[1213588800,11096.016600000001],[1213675200,11096.016600000001],[1213761600,11096.016600000001],[1213848000,11096.016600000001],[1213934400,11096.016600000001],[1214020800,11096.016600000001],[1214107200,11096.016600000001],[1214193600,11096.016600000001],[1214280000,11096.016600000001],[1214366400,11096.016600000001],[1214452800,11096.016600000001],[1214539200,11096.016600000001],[1214625600,11096.016600000001],[1214712000,11096.016600000001],[1214798400,11096.016600000001],[1214884800,11096.016600000001],[1214971200,11096.016600000001],[1215057600,11096.016600000001],[1215144000,11096.016600000001],[1215230400,11096.016600000001],[1215316800,11096.016600000001],[1215403200,11096.016600000001],[1215489600,11096.016600000001],[1215576000,11096.016600000001],[1215662400,11096.016600000001],[1215748800,11096.016600000001],[1215835200,11096.016600000001],[1215921600,11096.016600000001],[1216008000,11096.016600000001],[1216094400,11096.016600000001],[1216180800,11096.016600000001],[1216267200,11096.016600000001],[1216353600,11096.016600000001],[1216440000,11096.016600000001],[1216526400,11096.016600000001],[1216612800,11096.016600000001],[1216699200,11096.016600000001],[1216785600,11096.016600000001],[1216872000,11096.016600000001],[1216958400,11096.016600000001],[1217044800,11096.016600000001],[1217131200,11096.016600000001],[1217217600,11096.016600000001],[1217304000,11096.016600000001],[1217390400,11096.016600000001],[1217476800,11096.016600000001],[1217563200,11096.016600000001],[1217649600,11096.016600000001],[1217736000,11096.016600000001],[1217822400,11096.016600000001],[1217908800,11096.016600000001],[1217995200,11096.016600000001],[1218081600,11096.016600000001],[1218168000,11096.016600000001],[1218254400,11096.016600000001],[1218340800,11096.016600000001],[1218427200,11096.016600000001],[1218513600,11096.016600000001],[1218600000,11096.016600000001],[1218686400,11096.016600000001],[1218772800,11096.016600000001],[1218859200,11096.016600000001],[1218945600,11096.016600000001],[1219032000,11096.016600000001],[1219118400,11096.016600000001],[1219204800,11096.016600000001],[1219291200,11096.016600000001],[1219377600,11096.016600000001],[1219464000,11096.016600000001],[1219550400,11096.016600000001],[1219636800,11096.016600000001],[1219723200,11096.016600000001],[1219809600,11096.016600000001],[1219896000,11096.016600000001],[1219982400,11096.016600000001],[1220068800,11096.016600000001],[1220155200,11096.016600000001],[1220241600,11096.016600000001],[1220328000,11096.016600000001],[1220414400,11096.016600000001],[1220500800,11096.016600000001],[1220587200,11096.016600000001],[1220673600,11096.016600000001],[1220760000,11096.016600000001],[1220846400,11096.016600000001],[1220932800,11096.016600000001],[1221019200,11096.016600000001],[1221105600,11096.016600000001],[1221192000,11096.016600000001],[1221278400,11096.016600000001],[1221364800,11096.016600000001],[1221451200,11096.016600000001],[1221537600,11096.016600000001],[1221624000,11096.016600000001],[1221710400,11096.016600000001],[1221796800,11096.016600000001],[1221883200,11096.016600000001],[1221969600,11096.016600000001],[1222056000,11096.016600000001],[1222142400,11096.016600000001],[1222228800,11096.016600000001],[1222315200,11096.016600000001],[1222401600,11096.016600000001],[1222488000,11096.016600000001],[1222574400,11096.016600000001],[1222660800,11096.016600000001],[1222747200,11096.016600000001],[1222833600,11096.016600000001],[1222920000,11096.016600000001],[1223006400,11096.016600000001],[1223092800,11096.016600000001],[1223179200,11096.016600000001],[1223265600,11096.016600000001],[1223352000,11096.016600000001],[1223438400,11096.016600000001],[1223524800,11096.016600000001],[1223611200,11096.016600000001],[1223697600,11096.016600000001],[1223784000,11096.016600000001],[1223870400,11096.016600000001],[1223956800,11096.016600000001],[1224043200,11096.016600000001],[1224129600,11096.016600000001],[1224216000,11096.016600000001],[1224302400,11096.016600000001],[1224388800,11096.016600000001],[1224475200,11096.016600000001],[1224561600,11096.016600000001],[1224648000,11096.016600000001],[1224734400,11096.016600000001],[1224820800,11096.016600000001],[1224907200,11096.016600000001],[1224993600,11096.016600000001],[1225080000,11096.016600000001],[1225166400,11096.016600000001],[1225252800,11096.016600000001],[1225339200,11096.016600000001],[1225425600,11096.016600000001],[1225512000,11096.016600000001],[1225598400,11096.016600000001],[1225688400,11096.016600000001],[1225774800,11096.016600000001],[1225861200,11096.016600000001],[1225947600,11096.016600000001],[1226034000,11096.016600000001],[1226120400,11096.016600000001],[1226206800,11096.016600000001],[1226293200,11096.016600000001],[1226379600,11096.016600000001],[1226466000,11096.016600000001],[1226552400,11096.016600000001],[1226638800,11096.016600000001],[1226725200,11096.016600000001],[1226811600,11096.016600000001],[1226898000,11096.016600000001],[1226984400,11096.016600000001],[1227070800,11096.016600000001],[1227157200,11096.016600000001],[1227243600,11096.016600000001],[1227330000,11096.016600000001],[1227416400,11096.016600000001],[1227502800,11096.016600000001],[1227589200,11096.016600000001],[1227675600,11096.016600000001],[1227762000,11096.016600000001],[1227848400,11096.016600000001],[1227934800,11096.016600000001],[1228021200,11096.016600000001],[1228107600,11096.016600000001],[1228194000,11096.016600000001],[1228280400,11096.016600000001],[1228366800,11096.016600000001],[1228453200,11096.016600000001],[1228539600,11096.016600000001],[1228626000,11096.016600000001],[1228712400,11096.016600000001],[1228798800,11096.016600000001],[1228885200,11096.016600000001],[1228971600,11096.016600000001],[1229058000,11096.016600000001],[1229144400,11096.016600000001],[1229230800,11096.016600000001],[1229317200,11096.016600000001],[1229403600,11096.016600000001],[1229490000,11096.016600000001],[1229576400,11096.016600000001],[1229662800,11096.016600000001],[1229749200,11096.016600000001],[1229835600,11096.016600000001],[1229922000,11096.016600000001],[1230008400,11096.016600000001],[1230094800,11096.016600000001],[1230181200,11096.016600000001],[1230267600,11096.016600000001],[1230354000,11096.016600000001],[1230440400,11096.016600000001],[1230526800,11096.016600000001],[1230613200,11096.016600000001],[1230699600,11096.016600000001],[1230786000,11096.016600000001],[1230872400,11096.016600000001],[1230958800,11096.016600000001],[1231045200,11096.016600000001],[1231131600,11096.016600000001],[1231218000,11096.016600000001],[1231304400,11096.016600000001],[1231390800,11096.016600000001],[1231477200,11096.016600000001],[1231563600,11096.016600000001],[1231650000,11096.016600000001],[1231736400,11096.016600000001],[1231822800,11096.016600000001],[1231909200,11096.016600000001],[1231995600,11096.016600000001],[1232082000,11096.016600000001],[1232168400,11096.016600000001],[1232254800,11096.016600000001],[1232341200,11096.016600000001],[1232427600,11096.016600000001],[1232514000,11096.016600000001],[1232600400,11096.016600000001],[1232686800,11096.016600000001],[1232773200,11096.016600000001],[1232859600,11096.016600000001],[1232946000,11096.016600000001],[1233032400,11096.016600000001],[1233118800,11096.016600000001],[1233205200,11096.016600000001],[1233291600,11096.016600000001],[1233378000,11096.016600000001],[1233464400,11096.016600000001],[1233550800,11096.016600000001],[1233637200,11096.016600000001],[1233723600,11096.016600000001],[1233810000,11096.016600000001],[1233896400,11096.016600000001],[1233982800,11096.016600000001],[1234069200,11096.016600000001],[1234155600,11096.016600000001],[1234242000,11096.016600000001],[1234328400,11096.016600000001],[1234414800,11096.016600000001],[1234501200,11096.016600000001],[1234587600,11096.016600000001],[1234674000,11096.016600000001],[1234760400,11096.016600000001],[1234846800,11096.016600000001],[1234933200,11096.016600000001],[1235019600,11096.016600000001],[1235106000,11096.016600000001],[1235192400,11096.016600000001],[1235278800,11096.016600000001],[1235365200,11096.016600000001],[1235451600,11096.016600000001],[1235538000,11096.016600000001],[1235624400,11096.016600000001],[1235710800,11096.016600000001],[1235797200,11096.016600000001],[1235883600,11096.016600000001],[1235970000,11096.016600000001],[1236056400,11096.016600000001],[1236142800,11096.016600000001],[1236229200,11096.016600000001],[1236315600,11096.016600000001],[1236402000,11096.016600000001],[1236488400,11096.016600000001],[1236571200,11096.016600000001],[1236657600,11096.016600000001],[1236744000,11096.016600000001],[1236830400,11096.016600000001],[1236916800,11096.016600000001],[1237003200,11096.016600000001],[1237089600,11096.016600000001],[1237176000,11096.016600000001],[1237262400,11096.016600000001],[1237348800,11096.016600000001],[1237435200,11096.016600000001],[1237521600,11096.016600000001],[1237608000,11096.016600000001],[1237694400,11096.016600000001],[1237780800,11096.016600000001],[1237867200,11096.016600000001],[1237953600,11096.016600000001],[1238040000,11096.016600000001],[1238126400,11096.016600000001],[1238212800,11096.016600000001],[1238299200,11096.016600000001],[1238385600,11096.016600000001],[1238472000,11096.016600000001],[1238558400,11096.016600000001],[1238644800,11096.016600000001],[1238731200,11096.016600000001],[1238817600,11096.016600000001],[1238904000,11096.016600000001],[1238990400,11096.016600000001],[1239076800,11096.016600000001],[1239163200,11096.016600000001],[1239249600,11096.016600000001],[1239336000,11096.016600000001],[1239422400,11096.016600000001],[1239508800,11096.016600000001],[1239595200,11096.016600000001],[1239681600,11096.016600000001],[1239768000,11096.016600000001],[1239854400,11096.016600000001],[1239940800,11096.016600000001],[1240027200,11096.016600000001],[1240113600,11096.016600000001],[1240200000,11096.016600000001],[1240286400,11096.016600000001],[1240372800,11096.016600000001],[1240459200,11096.016600000001],[1240545600,11096.016600000001],[1240632000,11096.016600000001],[1240718400,11096.016600000001],[1240804800,11096.016600000001],[1240891200,11096.016600000001],[1240977600,11096.016600000001],[1241064000,11096.016600000001],[1241150400,11096.016600000001],[1241236800,11784.674800000001],[1241323200,11784.674800000001],[1241409600,11784.674800000001],[1241496000,11784.674800000001],[1241582400,11784.674800000001],[1241668800,11784.674800000001],[1241755200,11784.674800000001],[1241841600,11784.674800000001],[1241928000,11784.674800000001],[1242014400,11784.674800000001],[1242100800,11784.674800000001],[1242187200,11784.674800000001],[1242273600,11784.674800000001],[1242360000,11784.674800000001],[1242446400,11784.674800000001],[1242532800,11784.674800000001],[1242619200,11784.674800000001],[1242705600,11784.674800000001],[1242792000,11784.674800000001],[1242878400,11784.674800000001],[1242964800,11784.674800000001],[1243051200,11784.674800000001],[1243137600,11784.674800000001],[1243224000,11784.674800000001],[1243310400,11784.674800000001],[1243396800,11784.674800000001],[1243483200,11784.674800000001],[1243569600,11784.674800000001],[1243656000,11784.674800000001],[1243742400,11784.674800000001],[1243828800,11784.674800000001],[1243915200,11784.674800000001],[1244001600,11784.674800000001],[1244088000,11784.674800000001],[1244174400,11784.674800000001],[1244260800,11784.674800000001],[1244347200,11784.674800000001],[1244433600,11784.674800000001],[1244520000,11784.674800000001],[1244606400,11784.674800000001],[1244692800,11784.674800000001],[1244779200,11784.674800000001],[1244865600,11784.674800000001],[1244952000,11784.674800000001],[1245038400,11784.674800000001],[1245124800,11784.674800000001],[1245211200,11784.674800000001],[1245297600,11784.674800000001],[1245384000,11784.674800000001],[1245470400,11784.674800000001],[1245556800,11784.674800000001],[1245643200,11784.674800000001],[1245729600,11784.674800000001],[1245816000,11784.674800000001],[1245902400,11784.674800000001],[1245988800,11784.674800000001],[1246075200,11784.674800000001],[1246161600,11784.674800000001],[1246248000,11784.674800000001],[1246334400,11784.674800000001],[1246420800,11784.674800000001],[1246507200,11784.674800000001],[1246593600,11784.674800000001],[1246680000,11784.674800000001],[1246766400,11784.674800000001],[1246852800,11784.674800000001],[1246939200,11784.674800000001],[1247025600,11784.674800000001],[1247112000,11784.674800000001],[1247198400,11784.674800000001],[1247284800,11784.674800000001],[1247371200,11784.674800000001],[1247457600,11784.674800000001],[1247544000,11784.674800000001],[1247630400,11784.674800000001],[1247716800,11784.674800000001],[1247803200,11784.674800000001],[1247889600,11784.674800000001],[1247976000,11784.674800000001],[1248062400,11784.674800000001],[1248148800,11784.674800000001],[1248235200,11784.674800000001],[1248321600,11784.674800000001],[1248408000,11784.674800000001],[1248494400,11784.674800000001],[1248580800,11784.674800000001],[1248667200,11784.674800000001],[1248753600,11784.674800000001],[1248840000,11784.674800000001],[1248926400,11784.674800000001],[1249012800,11784.674800000001],[1249099200,11784.674800000001],[1249185600,11784.674800000001],[1249272000,11784.674800000001],[1249358400,11784.674800000001],[1249444800,11784.674800000001],[1249531200,11784.674800000001],[1249617600,11784.674800000001],[1249704000,11784.674800000001],[1249790400,11784.674800000001],[1249876800,11784.674800000001],[1249963200,11784.674800000001],[1250049600,11784.674800000001],[1250136000,11784.674800000001],[1250222400,11784.674800000001],[1250308800,11784.674800000001],[1250395200,11784.674800000001],[1250481600,11784.674800000001],[1250568000,11784.674800000001],[1250654400,11784.674800000001],[1250740800,11784.674800000001],[1250827200,11784.674800000001],[1250913600,11784.674800000001],[1251000000,11784.674800000001],[1251086400,11784.674800000001],[1251172800,11784.674800000001],[1251259200,11784.674800000001],[1251345600,11784.674800000001],[1251432000,11784.674800000001],[1251518400,11784.674800000001],[1251604800,11784.674800000001],[1251691200,11784.674800000001],[1251777600,11784.674800000001],[1251864000,11784.674800000001],[1251950400,11784.674800000001],[1252036800,11784.674800000001],[1252123200,11784.674800000001],[1252209600,11784.674800000001],[1252296000,11784.674800000001],[1252382400,11784.674800000001],[1252468800,11784.674800000001],[1252555200,11784.674800000001],[1252641600,11784.674800000001],[1252728000,11784.674800000001],[1252814400,11784.674800000001],[1252900800,11784.674800000001],[1252987200,11784.674800000001],[1253073600,11784.674800000001],[1253160000,11784.674800000001],[1253246400,11784.674800000001],[1253332800,11784.674800000001],[1253419200,11784.674800000001],[1253505600,11784.674800000001],[1253592000,11784.674800000001],[1253678400,11784.674800000001],[1253764800,11784.674800000001],[1253851200,11784.674800000001],[1253937600,11784.674800000001],[1254024000,11784.674800000001],[1254110400,11784.674800000001],[1254196800,11784.674800000001],[1254283200,11784.674800000001],[1254369600,11784.674800000001],[1254456000,11784.674800000001],[1254542400,11784.674800000001],[1254628800,11784.674800000001],[1254715200,11784.674800000001],[1254801600,11784.674800000001],[1254888000,11784.674800000001],[1254974400,11784.674800000001],[1255060800,11784.674800000001],[1255147200,11784.674800000001],[1255233600,11784.674800000001],[1255320000,11784.674800000001],[1255406400,11784.674800000001],[1255492800,11784.674800000001],[1255579200,11784.674800000001],[1255665600,11784.674800000001],[1255752000,11784.674800000001],[1255838400,11784.674800000001],[1255924800,11784.674800000001],[1256011200,11784.674800000001],[1256097600,11784.674800000001],[1256184000,11784.674800000001],[1256270400,11784.674800000001],[1256356800,11784.674800000001],[1256443200,11784.674800000001],[1256529600,11784.674800000001],[1256616000,11784.674800000001],[1256702400,11784.674800000001],[1256788800,11784.674800000001],[1256875200,11784.674800000001],[1256961600,11784.674800000001],[1257048000,11784.674800000001],[1257138000,11784.674800000001],[1257224400,11784.674800000001],[1257310800,11784.674800000001],[1257397200,11784.674800000001],[1257483600,11784.674800000001],[1257570000,11784.674800000001],[1257656400,11784.674800000001],[1257742800,11784.674800000001],[1257829200,11784.674800000001],[1257915600,11784.674800000001],[1258002000,11784.674800000001],[1258088400,11784.674800000001],[1258174800,11784.674800000001],[1258261200,11784.674800000001],[1258347600,11784.674800000001],[1258434000,11784.674800000001],[1258520400,11784.674800000001],[1258606800,11784.674800000001],[1258693200,11784.674800000001],[1258779600,11784.674800000001],[1258866000,11784.674800000001],[1258952400,11784.674800000001],[1259038800,11784.674800000001],[1259125200,11784.674800000001],[1259211600,11784.674800000001],[1259298000,11784.674800000001],[1259384400,11784.674800000001],[1259470800,11784.674800000001],[1259557200,11784.674800000001],[1259643600,11784.674800000001],[1259730000,11784.674800000001],[1259816400,11784.674800000001],[1259902800,11784.674800000001],[1259989200,11784.674800000001],[1260075600,11784.674800000001],[1260162000,11784.674800000001],[1260248400,11784.674800000001],[1260334800,11784.674800000001],[1260421200,11784.674800000001],[1260507600,11784.674800000001],[1260594000,11784.674800000001],[1260680400,11784.674800000001],[1260766800,11784.674800000001],[1260853200,11784.674800000001],[1260939600,11784.674800000001],[1261026000,11784.674800000001],[1261112400,11784.674800000001],[1261198800,11784.674800000001],[1261285200,11784.674800000001],[1261371600,11784.674800000001],[1261458000,11784.674800000001],[1261544400,11784.674800000001],[1261630800,11784.674800000001],[1261717200,11784.674800000001],[1261803600,11784.674800000001],[1261890000,11784.674800000001],[1261976400,11784.674800000001],[1262062800,11784.674800000001],[1262149200,11784.674800000001],[1262235600,11784.674800000001],[1262322000,11784.674800000001],[1262408400,11784.674800000001],[1262494800,11784.674800000001],[1262581200,11784.674800000001],[1262667600,11784.674800000001],[1262754000,11784.674800000001],[1262840400,11784.674800000001],[1262926800,11784.674800000001],[1263013200,11784.674800000001],[1263099600,11784.674800000001],[1263186000,11784.674800000001],[1263272400,11784.674800000001],[1263358800,11784.674800000001],[1263445200,11784.674800000001],[1263531600,11784.674800000001],[1263618000,11784.674800000001],[1263704400,11784.674800000001],[1263790800,11784.674800000001],[1263877200,11784.674800000001],[1263963600,11784.674800000001],[1264050000,11784.674800000001],[1264136400,11784.674800000001],[1264222800,11784.674800000001],[1264309200,11784.674800000001],[1264395600,11784.674800000001],[1264482000,11784.674800000001],[1264568400,11784.674800000001],[1264654800,11784.674800000001],[1264741200,11784.674800000001],[1264827600,11784.674800000001],[1264914000,11784.674800000001],[1265000400,11784.674800000001],[1265086800,11784.674800000001],[1265173200,11784.674800000001],[1265259600,11784.674800000001],[1265346000,11784.674800000001],[1265432400,11784.674800000001],[1265518800,11784.674800000001],[1265605200,11784.674800000001],[1265691600,11784.674800000001],[1265778000,11784.674800000001],[1265864400,11784.674800000001],[1265950800,11784.674800000001],[1266037200,11784.674800000001],[1266123600,11784.674800000001],[1266210000,11784.674800000001],[1266296400,11784.674800000001],[1266382800,11784.674800000001],[1266469200,11784.674800000001],[1266555600,11784.674800000001],[1266642000,11784.674800000001],[1266728400,11784.674800000001],[1266814800,11784.674800000001],[1266901200,11784.674800000001],[1266987600,11784.674800000001],[1267074000,11784.674800000001],[1267160400,11784.674800000001],[1267246800,11784.674800000001],[1267333200,11784.674800000001],[1267419600,11784.674800000001],[1267506000,11784.674800000001],[1267592400,11784.674800000001],[1267678800,11784.674800000001],[1267765200,11784.674800000001],[1267851600,11784.674800000001],[1267938000,11784.674800000001],[1268024400,11784.674800000001],[1268110800,11784.674800000001],[1268197200,11784.674800000001],[1268283600,11784.674800000001],[1268370000,11784.674800000001],[1268456400,11784.674800000001],[1268542800,11784.674800000001],[1268625600,11784.674800000001],[1268712000,11784.674800000001],[1268798400,11784.674800000001],[1268884800,11784.674800000001],[1268971200,11784.674800000001],[1269057600,11784.674800000001],[1269144000,11784.674800000001],[1269230400,11784.674800000001],[1269316800,11784.674800000001],[1269403200,11784.674800000001],[1269489600,11784.674800000001],[1269576000,11784.674800000001],[1269662400,11784.674800000001],[1269748800,11784.674800000001],[1269835200,11784.674800000001],[1269921600,11784.674800000001],[1270008000,11784.674800000001],[1270094400,11784.674800000001],[1270180800,11784.674800000001],[1270267200,11784.674800000001],[1270353600,11784.674800000001],[1270440000,11784.674800000001],[1270526400,11784.674800000001],[1270612800,11784.674800000001],[1270699200,11784.674800000001],[1270785600,11784.674800000001],[1270872000,11784.674800000001],[1270958400,11784.674800000001],[1271044800,11784.674800000001],[1271131200,11784.674800000001],[1271217600,11784.674800000001],[1271304000,11784.674800000001],[1271390400,11784.674800000001],[1271476800,11784.674800000001],[1271563200,11784.674800000001],[1271649600,11784.674800000001],[1271736000,11784.674800000001],[1271822400,11784.674800000001],[1271908800,11784.674800000001],[1271995200,11784.674800000001],[1272081600,11784.674800000001],[1272168000,11784.674800000001],[1272254400,11784.674800000001],[1272340800,11784.674800000001],[1272427200,11784.674800000001],[1272513600,11784.674800000001],[1272600000,11784.674800000001],[1272686400,11784.674800000001],[1272772800,11784.674800000001],[1272859200,11784.674800000001],[1272945600,13338.245999999999],[1273032000,13338.245999999999],[1273118400,13338.245999999999],[1273204800,13338.245999999999],[1273291200,13338.245999999999],[1273377600,13338.245999999999],[1273464000,13338.245999999999],[1273550400,13338.245999999999],[1273636800,13338.245999999999],[1273723200,13338.245999999999],[1273809600,13338.245999999999],[1273896000,13338.245999999999],[1273982400,13338.245999999999],[1274068800,13338.245999999999],[1274155200,13338.245999999999],[1274241600,13338.245999999999],[1274328000,13338.245999999999],[1274414400,13338.245999999999],[1274500800,13338.245999999999],[1274587200,13338.245999999999],[1274673600,13338.245999999999],[1274760000,13338.245999999999],[1274846400,13338.245999999999],[1274932800,13338.245999999999],[1275019200,13338.245999999999],[1275105600,13338.245999999999],[1275192000,13338.245999999999],[1275278400,13338.245999999999],[1275364800,13338.245999999999],[1275451200,13338.245999999999],[1275537600,13338.245999999999],[1275624000,13338.245999999999],[1275710400,13338.245999999999],[1275796800,13338.245999999999],[1275883200,13338.245999999999],[1275969600,13338.245999999999],[1276056000,13338.245999999999],[1276142400,13338.245999999999],[1276228800,13338.245999999999],[1276315200,13338.245999999999],[1276401600,13338.245999999999],[1276488000,13338.245999999999],[1276574400,13338.245999999999],[1276660800,13338.245999999999],[1276747200,13338.245999999999],[1276833600,13338.245999999999],[1276920000,13338.245999999999],[1277006400,13338.245999999999],[1277092800,13338.245999999999],[1277179200,13338.245999999999],[1277265600,13338.245999999999],[1277352000,13338.245999999999],[1277438400,13338.245999999999],[1277524800,13338.245999999999],[1277611200,13338.245999999999],[1277697600,13338.245999999999],[1277784000,13338.245999999999],[1277870400,13338.245999999999],[1277956800,13338.245999999999],[1278043200,13338.245999999999],[1278129600,13338.245999999999],[1278216000,13338.245999999999],[1278302400,13338.245999999999],[1278388800,13338.245999999999],[1278475200,13338.245999999999],[1278561600,13338.245999999999],[1278648000,13338.245999999999],[1278734400,13338.245999999999],[1278820800,13338.245999999999],[1278907200,13338.245999999999],[1278993600,13338.245999999999],[1279080000,13338.245999999999],[1279166400,13338.245999999999],[1279252800,13338.245999999999],[1279339200,13338.245999999999],[1279425600,13338.245999999999],[1279512000,13338.245999999999],[1279598400,13338.245999999999],[1279684800,13338.245999999999],[1279771200,13338.245999999999],[1279857600,13338.245999999999],[1279944000,13338.245999999999],[1280030400,13338.245999999999],[1280116800,13338.245999999999],[1280203200,13338.245999999999],[1280289600,13338.245999999999],[1280376000,13338.245999999999],[1280462400,13338.245999999999],[1280548800,13338.245999999999],[1280635200,13338.245999999999],[1280721600,13338.245999999999],[1280808000,13338.245999999999],[1280894400,13338.245999999999],[1280980800,13338.245999999999],[1281067200,13338.245999999999],[1281153600,13338.245999999999],[1281240000,13338.245999999999],[1281326400,13338.245999999999],[1281412800,13338.245999999999],[1281499200,13338.245999999999],[1281585600,13338.245999999999],[1281672000,13338.245999999999],[1281758400,13338.245999999999],[1281844800,13338.245999999999],[1281931200,13338.245999999999],[1282017600,13338.245999999999],[1282104000,13338.245999999999],[1282190400,13338.245999999999],[1282276800,13338.245999999999],[1282363200,13338.245999999999],[1282449600,13338.245999999999],[1282536000,13338.245999999999],[1282622400,13338.245999999999],[1282708800,13338.245999999999],[1282795200,13338.245999999999],[1282881600,13338.245999999999],[1282968000,13338.245999999999],[1283054400,13338.245999999999],[1283140800,13338.245999999999],[1283227200,13338.245999999999],[1283313600,13338.245999999999],[1283400000,13338.245999999999],[1283486400,13338.245999999999],[1283572800,13338.245999999999],[1283659200,13338.245999999999],[1283745600,13338.245999999999],[1283832000,13338.245999999999],[1283918400,13338.245999999999],[1284004800,13338.245999999999],[1284091200,13338.245999999999],[1284177600,13338.245999999999],[1284264000,13338.245999999999],[1284350400,13338.245999999999],[1284436800,13338.245999999999],[1284523200,13338.245999999999],[1284609600,13338.245999999999],[1284696000,13338.245999999999],[1284782400,13338.245999999999],[1284868800,13338.245999999999],[1284955200,13338.245999999999],[1285041600,13338.245999999999],[1285128000,13338.245999999999],[1285214400,13338.245999999999],[1285300800,13338.245999999999],[1285387200,13338.245999999999],[1285473600,13338.245999999999],[1285560000,13338.245999999999],[1285646400,13338.245999999999],[1285732800,13338.245999999999],[1285819200,13338.245999999999],[1285905600,13338.245999999999],[1285992000,13338.245999999999],[1286078400,13338.245999999999],[1286164800,13338.245999999999],[1286251200,13338.245999999999],[1286337600,13338.245999999999],[1286424000,13338.245999999999],[1286510400,13338.245999999999],[1286596800,13338.245999999999],[1286683200,13338.245999999999],[1286769600,13338.245999999999],[1286856000,13338.245999999999],[1286942400,13338.245999999999],[1287028800,13338.245999999999],[1287115200,13338.245999999999],[1287201600,13338.245999999999],[1287288000,13338.245999999999],[1287374400,13338.245999999999],[1287460800,13338.245999999999],[1287547200,13338.245999999999],[1287633600,13338.245999999999],[1287720000,13338.245999999999],[1287806400,13338.245999999999],[1287892800,13338.245999999999],[1287979200,13338.245999999999],[1288065600,13338.245999999999],[1288152000,13338.245999999999],[1288238400,13338.245999999999],[1288324800,13338.245999999999],[1288411200,13338.245999999999],[1288497600,13338.245999999999],[1288584000,13338.245999999999],[1288670400,13338.245999999999],[1288756800,13338.245999999999],[1288843200,13338.245999999999],[1288929600,13338.245999999999],[1289016000,13338.245999999999],[1289102400,13338.245999999999],[1289192400,13338.245999999999],[1289278800,13338.245999999999],[1289365200,13338.245999999999],[1289451600,13338.245999999999],[1289538000,13338.245999999999],[1289624400,13338.245999999999],[1289710800,13338.245999999999],[1289797200,13338.245999999999],[1289883600,13338.245999999999],[1289970000,13338.245999999999],[1290056400,13338.245999999999],[1290142800,13338.245999999999],[1290229200,13338.245999999999],[1290315600,13338.245999999999],[1290402000,13338.245999999999],[1290488400,13338.245999999999],[1290574800,13338.245999999999],[1290661200,13338.245999999999],[1290747600,13338.245999999999],[1290834000,13338.245999999999],[1290920400,13338.245999999999],[1291006800,13338.245999999999],[1291093200,13338.245999999999],[1291179600,13338.245999999999],[1291266000,13338.245999999999],[1291352400,13338.245999999999],[1291438800,13338.245999999999],[1291525200,13338.245999999999],[1291611600,13338.245999999999],[1291698000,13338.245999999999],[1291784400,13338.245999999999],[1291870800,13338.245999999999],[1291957200,13338.245999999999],[1292043600,13338.245999999999],[1292130000,13338.245999999999],[1292216400,13338.245999999999],[1292302800,13338.245999999999],[1292389200,13338.245999999999],[1292475600,13338.245999999999],[1292562000,13338.245999999999],[1292648400,13338.245999999999],[1292734800,13338.245999999999],[1292821200,13338.245999999999],[1292907600,13338.245999999999],[1292994000,13338.245999999999],[1293080400,13338.245999999999],[1293166800,13338.245999999999],[1293253200,13338.245999999999],[1293339600,13338.245999999999],[1293426000,13338.245999999999],[1293512400,13338.245999999999],[1293598800,13338.245999999999],[1293685200,13338.245999999999],[1293771600,13338.245999999999],[1293858000,13338.245999999999],[1293944400,13338.245999999999],[1294030800,13338.245999999999],[1294117200,13338.245999999999],[1294203600,13338.245999999999],[1294290000,13338.245999999999],[1294376400,13338.245999999999],[1294462800,13338.245999999999],[1294549200,13338.245999999999],[1294635600,13338.245999999999],[1294722000,13338.245999999999],[1294808400,13338.245999999999],[1294894800,13338.245999999999],[1294981200,13338.245999999999],[1295067600,13338.245999999999],[1295154000,13338.245999999999],[1295240400,13338.245999999999],[1295326800,13338.245999999999],[1295413200,13338.245999999999],[1295499600,13338.245999999999],[1295586000,13338.245999999999],[1295672400,13338.245999999999],[1295758800,13338.245999999999],[1295845200,13338.245999999999],[1295931600,13338.245999999999],[1296018000,13338.245999999999],[1296104400,13338.245999999999],[1296190800,13338.245999999999],[1296277200,13338.245999999999],[1296363600,13338.245999999999],[1296450000,13338.245999999999],[1296536400,13338.245999999999],[1296622800,13338.245999999999],[1296709200,13338.245999999999],[1296795600,13338.245999999999],[1296882000,13338.245999999999],[1296968400,13338.245999999999],[1297054800,13338.245999999999],[1297141200,13338.245999999999],[1297227600,13338.245999999999],[1297314000,13338.245999999999],[1297400400,13338.245999999999],[1297486800,13338.245999999999],[1297573200,13338.245999999999],[1297659600,13338.245999999999],[1297746000,13338.245999999999],[1297832400,13338.245999999999],[1297918800,13338.245999999999],[1298005200,13338.245999999999],[1298091600,13338.245999999999],[1298178000,13338.245999999999],[1298264400,13338.245999999999],[1298350800,13338.245999999999],[1298437200,13338.245999999999],[1298523600,13338.245999999999],[1298610000,13338.245999999999],[1298696400,13338.245999999999],[1298782800,13338.245999999999],[1298869200,13338.245999999999],[1298955600,13338.245999999999],[1299042000,13338.245999999999],[1299128400,13338.245999999999],[1299214800,13338.245999999999],[1299301200,13338.245999999999],[1299387600,13338.245999999999],[1299474000,13338.245999999999],[1299560400,13338.245999999999],[1299646800,13338.245999999999],[1299733200,13338.245999999999],[1299819600,13338.245999999999],[1299906000,13338.245999999999],[1299992400,13338.245999999999],[1300075200,13338.245999999999],[1300161600,13338.245999999999],[1300248000,13338.245999999999],[1300334400,13338.245999999999],[1300420800,13338.245999999999],[1300507200,13338.245999999999],[1300593600,13338.245999999999],[1300680000,13338.245999999999],[1300766400,13338.245999999999],[1300852800,13338.245999999999],[1300939200,13338.245999999999],[1301025600,13338.245999999999],[1301112000,13338.245999999999],[1301198400,13338.245999999999],[1301284800,13338.245999999999],[1301371200,13338.245999999999],[1301457600,13338.245999999999],[1301544000,13338.245999999999],[1301630400,13338.245999999999],[1301716800,13338.245999999999],[1301803200,13338.245999999999],[1301889600,13338.245999999999],[1301976000,13338.245999999999],[1302062400,13338.245999999999],[1302148800,13338.245999999999],[1302235200,13338.245999999999],[1302321600,13338.245999999999],[1302408000,13338.245999999999],[1302494400,13338.245999999999],[1302580800,13338.245999999999],[1302667200,13338.245999999999],[1302753600,13338.245999999999],[1302840000,13338.245999999999],[1302926400,13338.245999999999],[1303012800,13338.245999999999],[1303099200,13338.245999999999],[1303185600,13338.245999999999],[1303272000,13338.245999999999],[1303358400,13338.245999999999],[1303444800,13338.245999999999],[1303531200,13338.245999999999],[1303617600,13338.245999999999],[1303704000,13338.245999999999],[1303790400,13338.245999999999],[1303876800,13338.245999999999],[1303963200,13338.245999999999],[1304049600,13338.245999999999],[1304136000,13338.245999999999],[1304222400,13338.245999999999],[1304308800,13338.245999999999],[1304395200,17965.151699999999],[1367380800,17965.151699999999],[1367467200,20690.5317],[1367553600,20690.5317],[1367640000,20690.5317],[1367726400,20690.5317],[1367812800,20690.5317],[1367899200,20690.5317],[1367985600,20690.5317],[1368072000,20690.5317],[1368158400,20690.5317],[1368244800,20690.5317],[1368331200,20690.5317],[1368417600,20690.5317],[1368504000,20690.5317],[1368590400,20690.5317],[1368676800,20690.5317],[1368763200,20690.5317],[1368849600,20690.5317],[1368936000,20690.5317],[1369022400,20690.5317],[1369108800,20690.5317],[1369195200,20690.5317],[1369281600,20690.5317],[1369368000,20690.5317],[1369454400,20690.5317],[1369540800,20690.5317],[1369627200,20690.5317],[1369713600,20690.5317],[1369800000,20690.5317],[1369886400,20690.5317],[1369972800,20690.5317],[1370059200,20690.5317],[1370145600,20690.5317],[1370232000,20690.5317],[1370318400,20690.5317],[1370404800,20690.5317],[1370491200,20690.5317],[1370577600,20690.5317],[1370664000,20690.5317],[1370750400,20690.5317],[1370836800,20690.5317],[1370923200,20690.5317],[1371009600,20690.5317],[1371096000,20690.5317],[1371182400,20690.5317],[1371268800,20690.5317],[1371355200,20690.5317],[1371441600,20690.5317],[1371528000,20690.5317],[1371614400,20690.5317],[1371700800,20690.5317],[1371787200,20690.5317],[1371873600,20690.5317],[1371960000,20690.5317],[1372046400,20690.5317],[1372132800,20690.5317],[1372219200,20690.5317],[1372305600,20690.5317],[1372392000,20690.5317],[1372478400,20690.5317],[1372564800,20690.5317],[1372651200,20690.5317],[1372737600,20690.5317],[1372824000,20690.5317],[1372910400,20690.5317],[1372996800,20690.5317],[1373083200,20690.5317],[1373169600,20690.5317],[1373256000,20690.5317],[1373342400,20690.5317],[1373428800,20690.5317],[1373515200,20690.5317],[1373601600,20690.5317],[1373688000,20690.5317],[1373774400,20690.5317],[1373860800,20690.5317],[1373947200,20690.5317],[1374033600,20690.5317],[1374120000,20690.5317],[1374206400,20690.5317],[1374292800,20690.5317],[1374379200,20690.5317],[1374465600,20690.5317],[1374552000,20690.5317],[1374638400,20690.5317],[1374724800,20690.5317],[1374811200,20690.5317],[1374897600,20690.5317],[1374984000,20690.5317],[1375070400,20690.5317],[1375156800,20690.5317],[1375243200,20690.5317],[1375329600,20690.5317],[1375416000,20690.5317],[1375502400,20690.5317],[1375588800,20690.5317],[1375675200,20690.5317],[1375761600,20690.5317],[1375848000,20690.5317],[1375934400,20690.5317],[1376020800,20690.5317],[1376107200,20690.5317],[1376193600,20690.5317],[1376280000,20690.5317],[1376366400,20690.5317],[1376452800,20690.5317],[1376539200,20690.5317],[1376625600,20690.5317],[1376712000,20690.5317],[1376798400,20690.5317],[1376884800,20690.5317],[1376971200,20690.5317],[1377057600,20690.5317],[1377144000,20690.5317],[1377230400,20690.5317],[1377316800,20690.5317],[1377403200,20690.5317],[1377489600,20690.5317],[1377576000,20690.5317],[1377662400,20690.5317],[1377748800,20690.5317],[1377835200,20690.5317],[1377921600,20690.5317],[1378008000,20690.5317],[1378094400,20690.5317],[1378180800,20690.5317],[1378267200,20690.5317],[1378353600,20690.5317],[1378440000,20690.5317],[1378526400,20690.5317],[1378612800,20690.5317],[1378699200,20690.5317],[1378785600,20690.5317],[1378872000,20690.5317],[1378958400,20690.5317],[1379044800,20690.5317],[1379131200,20690.5317],[1379217600,20690.5317],[1379304000,20690.5317],[1379390400,20690.5317],[1379476800,20690.5317],[1379563200,20690.5317],[1379649600,20690.5317],[1379736000,20690.5317],[1379822400,20690.5317],[1379908800,20690.5317],[1379995200,20690.5317],[1380081600,20690.5317],[1380168000,20690.5317],[1380254400,20690.5317],[1380340800,20690.5317],[1380427200,20690.5317],[1380513600,20690.5317],[1380600000,20690.5317],[1380686400,20690.5317],[1380772800,20690.5317],[1380859200,20690.5317],[1380945600,20690.5317],[1381032000,20690.5317],[1381118400,20690.5317],[1381204800,20690.5317],[1381291200,20690.5317],[1381377600,20690.5317],[1381464000,20690.5317],[1381550400,20690.5317],[1381636800,20690.5317],[1381723200,20690.5317],[1381809600,20690.5317],[1381896000,20690.5317],[1381982400,20690.5317],[1382068800,20690.5317],[1382155200,20690.5317],[1382241600,20690.5317],[1382328000,20690.5317],[1382414400,20690.5317],[1382500800,20690.5317],[1382587200,20690.5317],[1382673600,20690.5317],[1382760000,20690.5317],[1382846400,20690.5317],[1382932800,20690.5317],[1383019200,20690.5317],[1383105600,20690.5317],[1383192000,20690.5317],[1383278400,20690.5317],[1383364800,20690.5317],[1383451200,20690.5317],[1383541200,20690.5317],[1383627600,20690.5317],[1383714000,20690.5317],[1383800400,20690.5317],[1383886800,20690.5317],[1383973200,20690.5317],[1384059600,20690.5317],[1384146000,20690.5317],[1384232400,20690.5317],[1384318800,20690.5317],[1384405200,20690.5317],[1384491600,20690.5317],[1384578000,20690.5317],[1384664400,20690.5317],[1384750800,20690.5317],[1384837200,20690.5317],[1384923600,20690.5317],[1385010000,20690.5317],[1385096400,20690.5317],[1385182800,20690.5317],[1385269200,20690.5317],[1385355600,20690.5317],[1385442000,20690.5317],[1385528400,20690.5317],[1385614800,20690.5317],[1385701200,20690.5317],[1385787600,20690.5317],[1385874000,20690.5317],[1385960400,20690.5317],[1386046800,20690.5317],[1386133200,20690.5317],[1386219600,20690.5317],[1386306000,20690.5317],[1386392400,20690.5317],[1386478800,20690.5317],[1386565200,20690.5317],[1386651600,20690.5317],[1386738000,20690.5317],[1386824400,20690.5317],[1386910800,20690.5317],[1386997200,20690.5317],[1387083600,20690.5317],[1387170000,20690.5317],[1387256400,20690.5317],[1387342800,20690.5317],[1387429200,20690.5317],[1387515600,20690.5317],[1387602000,20690.5317],[1387688400,20690.5317],[1387774800,20690.5317],[1387861200,20690.5317],[1387947600,20690.5317],[1388034000,20690.5317],[1388120400,20690.5317],[1388206800,20690.5317],[1388293200,20690.5317],[1388379600,20690.5317],[1388466000,20690.5317],[1388552400,20690.5317],[1388638800,20690.5317],[1388725200,20690.5317],[1388811600,20690.5317],[1388898000,20690.5317],[1388984400,20690.5317],[1389070800,20690.5317],[1389157200,20690.5317],[1389243600,20690.5317],[1389330000,20690.5317],[1389416400,20690.5317],[1389502800,20690.5317],[1389589200,20690.5317],[1389675600,20690.5317],[1389762000,20690.5317],[1389848400,20690.5317],[1389934800,20690.5317],[1390021200,20690.5317],[1390107600,20690.5317],[1390194000,20690.5317],[1390280400,20690.5317],[1390366800,20690.5317],[1390453200,20690.5317],[1390539600,20690.5317],[1390626000,20690.5317],[1390712400,20690.5317],[1390798800,20690.5317],[1390885200,20690.5317],[1390971600,20690.5317],[1391058000,20690.5317],[1391144400,20690.5317],[1391230800,20690.5317],[1391317200,20690.5317],[1391403600,20690.5317],[1391490000,20690.5317],[1391576400,20690.5317],[1391662800,20690.5317],[1391749200,20690.5317],[1391835600,20690.5317],[1391922000,20690.5317],[1392008400,20690.5317],[1392094800,20690.5317],[1392181200,20690.5317],[1392267600,20690.5317],[1392354000,20690.5317],[1392440400,20690.5317],[1392526800,20690.5317],[1392613200,20690.5317],[1392699600,20690.5317],[1392786000,20690.5317],[1392872400,20690.5317],[1392958800,20690.5317],[1393045200,20690.5317],[1393131600,20690.5317],[1393218000,20690.5317],[1393304400,20690.5317],[1393390800,20690.5317],[1393477200,20690.5317],[1393563600,20690.5317],[1393650000,20690.5317],[1393736400,20690.5317],[1393822800,20690.5317],[1393909200,20690.5317],[1393995600,20690.5317],[1394082000,20690.5317],[1394168400,20690.5317],[1394254800,20690.5317],[1394341200,20690.5317],[1394424000,20690.5317],[1394510400,20690.5317],[1394596800,20690.5317],[1394683200,20690.5317],[1394769600,20690.5317],[1394856000,20690.5317],[1394942400,20690.5317],[1395028800,20690.5317],[1395115200,20690.5317],[1395201600,20690.5317],[1395288000,20690.5317],[1395374400,20690.5317],[1395460800,20690.5317],[1395547200,20690.5317],[1395633600,20690.5317],[1395720000,20690.5317],[1395806400,20690.5317],[1395892800,20690.5317],[1395979200,20690.5317],[1396065600,20690.5317],[1396152000,20690.5317],[1396238400,20690.5317],[1396324800,20690.5317],[1396411200,20690.5317],[1396497600,20690.5317],[1396584000,20690.5317],[1396670400,20690.5317],[1396756800,20690.5317],[1396843200,20690.5317],[1396929600,20690.5317],[1397016000,20690.5317],[1397102400,20690.5317],[1397188800,20690.5317],[1397275200,20690.5317],[1397361600,20690.5317],[1397448000,20690.5317],[1397534400,20690.5317],[1397620800,20690.5317],[1397707200,20690.5317],[1397793600,20690.5317],[1397880000,20690.5317],[1397966400,20690.5317],[1398052800,20690.5317],[1398139200,20690.5317],[1398225600,20690.5317],[1398312000,20690.5317],[1398398400,20690.5317],[1398484800,20690.5317],[1398571200,20690.5317],[1398657600,20690.5317],[1398744000,20690.5317],[1398830400,20690.5317],[1398916800,20690.5317],[1399003200,20989.431700000001],[1399089600,20989.431700000001],[1399176000,20989.431700000001],[1399262400,20989.431700000001],[1399348800,20989.431700000001],[1399435200,20989.431700000001],[1399521600,20989.431700000001],[1399608000,20989.431700000001],[1399694400,20989.431700000001],[1399780800,20989.431700000001],[1399867200,20989.431700000001],[1399953600,20989.431700000001],[1400040000,20989.431700000001],[1400126400,20989.431700000001],[1400212800,20989.431700000001],[1400299200,20989.431700000001],[1400385600,20989.431700000001],[1400472000,20989.431700000001],[1400558400,20989.431700000001],[1400644800,20989.431700000001],[1400731200,20989.431700000001],[1400817600,20989.431700000001],[1400904000,20989.431700000001],[1400990400,20989.431700000001],[1401076800,20989.431700000001],[1401163200,20989.431700000001],[1401249600,20989.431700000001],[1401336000,20989.431700000001],[1401422400,20989.431700000001],[1401508800,20989.431700000001],[1401595200,20989.431700000001],[1401681600,20989.431700000001],[1401768000,20989.431700000001],[1401854400,20989.431700000001],[1401940800,20989.431700000001],[1402027200,20989.431700000001],[1402113600,20989.431700000001],[1402200000,20989.431700000001],[1402286400,20989.431700000001],[1402372800,20989.431700000001],[1402459200,20989.431700000001],[1402545600,20989.431700000001],[1402632000,20989.431700000001],[1402718400,20989.431700000001],[1402804800,20989.431700000001],[1402891200,20989.431700000001],[1402977600,20989.431700000001],[1403064000,20989.431700000001],[1403150400,20989.431700000001],[1403236800,20989.431700000001],[1403323200,20989.431700000001],[1403409600,20989.431700000001],[1403496000,20989.431700000001],[1403582400,20989.431700000001],[1403668800,20989.431700000001],[1403755200,20989.431700000001],[1403841600,20989.431700000001],[1403928000,20989.431700000001],[1404014400,20989.431700000001],[1404100800,20989.431700000001],[1404187200,20989.431700000001],[1404273600,20989.431700000001],[1404360000,20989.431700000001],[1404446400,20989.431700000001],[1404532800,20989.431700000001],[1404619200,20989.431700000001],[1404705600,20989.431700000001],[1404792000,20989.431700000001],[1404878400,20989.431700000001],[1404964800,20989.431700000001],[1405051200,20989.431700000001],[1405137600,20989.431700000001],[1405224000,20989.431700000001],[1405310400,20989.431700000001],[1405396800,20989.431700000001],[1405483200,20989.431700000001],[1405569600,20989.431700000001],[1405656000,20989.431700000001],[1405742400,20989.431700000001],[1405828800,20989.431700000001],[1405915200,20989.431700000001],[1406001600,20989.431700000001],[1406088000,20989.431700000001],[1406174400,20989.431700000001],[1406260800,20989.431700000001],[1406347200,20989.431700000001],[1406433600,20989.431700000001],[1406520000,20989.431700000001],[1406606400,20989.431700000001],[1406692800,20989.431700000001],[1406779200,20989.431700000001],[1406865600,20989.431700000001],[1406952000,20989.431700000001],[1407038400,20989.431700000001],[1407124800,20989.431700000001],[1407211200,20989.431700000001],[1407297600,20989.431700000001],[1407384000,20989.431700000001],[1407470400,20989.431700000001],[1407556800,20989.431700000001],[1407643200,20989.431700000001],[1407729600,20989.431700000001],[1407816000,20989.431700000001],[1407902400,20989.431700000001],[1407988800,20989.431700000001],[1408075200,20989.431700000001],[1408161600,20989.431700000001],[1408248000,20989.431700000001],[1408334400,20989.431700000001],[1408420800,20989.431700000001],[1408507200,20989.431700000001],[1408593600,20989.431700000001],[1408680000,20989.431700000001],[1408766400,20989.431700000001],[1408852800,20989.431700000001],[1408939200,20989.431700000001],[1409025600,20989.431700000001],[1409112000,20989.431700000001],[1409198400,20989.431700000001],[1409284800,20989.431700000001],[1409371200,20989.431700000001],[1409457600,20989.431700000001],[1409544000,20989.431700000001],[1409630400,20989.431700000001],[1409716800,20989.431700000001],[1409803200,20989.431700000001],[1409889600,20989.431700000001],[1409976000,20989.431700000001],[1410062400,20989.431700000001],[1410148800,20989.431700000001],[1410235200,20989.431700000001],[1410321600,20989.431700000001],[1410408000,20989.431700000001],[1410494400,20989.431700000001],[1410580800,20989.431700000001],[1410667200,20989.431700000001],[1410753600,20989.431700000001],[1410840000,20989.431700000001],[1410926400,20989.431700000001],[1411012800,20989.431700000001],[1411099200,20989.431700000001],[1411185600,20989.431700000001],[1411272000,20989.431700000001],[1411358400,20989.431700000001],[1411444800,20989.431700000001],[1411531200,20989.431700000001],[1411617600,20989.431700000001],[1411704000,20989.431700000001],[1411790400,20989.431700000001],[1411876800,20989.431700000001],[1411963200,20989.431700000001],[1412049600,20989.431700000001],[1412136000,20989.431700000001],[1412222400,20989.431700000001],[1412308800,20989.431700000001],[1412395200,20989.431700000001],[1412481600,20989.431700000001],[1412568000,20989.431700000001],[1412654400,20989.431700000001],[1412740800,20989.431700000001],[1412827200,20989.431700000001],[1412913600,20989.431700000001],[1413000000,20989.431700000001],[1413086400,20989.431700000001],[1413172800,20989.431700000001],[1413259200,20989.431700000001],[1413345600,20989.431700000001],[1413432000,20989.431700000001],[1413518400,20989.431700000001],[1413604800,20989.431700000001],[1413691200,20989.431700000001],[1413777600,20989.431700000001],[1413864000,20989.431700000001],[1413950400,20989.431700000001],[1414036800,20989.431700000001],[1414123200,20989.431700000001],[1414209600,20989.431700000001],[1414296000,20989.431700000001],[1414382400,20989.431700000001],[1414468800,20989.431700000001],[1414555200,20989.431700000001],[1414641600,20989.431700000001],[1414728000,20989.431700000001],[1414814400,20989.431700000001],[1414900800,20989.431700000001],[1414990800,20989.431700000001],[1415077200,20989.431700000001],[1415163600,20989.431700000001],[1415250000,20989.431700000001],[1415336400,20989.431700000001],[1415422800,20989.431700000001],[1415509200,20989.431700000001],[1415595600,20989.431700000001],[1415682000,20989.431700000001],[1415768400,20989.431700000001],[1415854800,20989.431700000001],[1415941200,20989.431700000001],[1416027600,20989.431700000001],[1416114000,20989.431700000001],[1416200400,20989.431700000001],[1416286800,20989.431700000001],[1416373200,20989.431700000001],[1416459600,20989.431700000001],[1416546000,20989.431700000001],[1416632400,20989.431700000001],[1416718800,20989.431700000001],[1416805200,20989.431700000001],[1416891600,20989.431700000001],[1416978000,20989.431700000001],[1417064400,20989.431700000001],[1417150800,20989.431700000001],[1417237200,20989.431700000001],[1417323600,20989.431700000001],[1417410000,20989.431700000001],[1417496400,20989.431700000001],[1417582800,20989.431700000001],[1417669200,20989.431700000001],[1417755600,20989.431700000001],[1417842000,20989.431700000001],[1417928400,20989.431700000001],[1418014800,20989.431700000001],[1418101200,20989.431700000001],[1418187600,20989.431700000001],[1418274000,20989.431700000001],[1418360400,20989.431700000001],[1418446800,20989.431700000001],[1418533200,20989.431700000001],[1418619600,20989.431700000001],[1418706000,20989.431700000001],[1418792400,20989.431700000001],[1418878800,20989.431700000001],[1418965200,20989.431700000001],[1419051600,20989.431700000001],[1419138000,20989.431700000001],[1419224400,20989.431700000001],[1419310800,20989.431700000001],[1419397200,20989.431700000001],[1419483600,20989.431700000001],[1419570000,20989.431700000001],[1419656400,20989.431700000001],[1419742800,20989.431700000001],[1419829200,20989.431700000001],[1419915600,20989.431700000001],[1420002000,20989.431700000001],[1420088400,20989.431700000001],[1420174800,20989.431700000001],[1420261200,20989.431700000001],[1420347600,20989.431700000001],[1420434000,20989.431700000001],[1420520400,20989.431700000001],[1420606800,20989.431700000001],[1420693200,20989.431700000001],[1420779600,20989.431700000001],[1420866000,20989.431700000001],[1420952400,20989.431700000001],[1421038800,20989.431700000001],[1421125200,20989.431700000001],[1421211600,20989.431700000001],[1421298000,20989.431700000001],[1421384400,20989.431700000001],[1421470800,20989.431700000001],[1421557200,20989.431700000001],[1421643600,20989.431700000001],[1421730000,20989.431700000001],[1421816400,20989.431700000001],[1421902800,20989.431700000001],[1421989200,20989.431700000001],[1422075600,20989.431700000001],[1422162000,20989.431700000001],[1422248400,20989.431700000001],[1422334800,20989.431700000001],[1422421200,20989.431700000001],[1422507600,20989.431700000001],[1422594000,20989.431700000001],[1422680400,20989.431700000001],[1422766800,20989.431700000001],[1422853200,20989.431700000001],[1422939600,20989.431700000001],[1423026000,20989.431700000001],[1423112400,20989.431700000001],[1423198800,20989.431700000001],[1423285200,20989.431700000001],[1423371600,20989.431700000001],[1423458000,20989.431700000001],[1423544400,20989.431700000001],[1423630800,20989.431700000001],[1423717200,20989.431700000001],[1423803600,20989.431700000001],[1423890000,20989.431700000001],[1423976400,20989.431700000001],[1424062800,20989.431700000001],[1424149200,20989.431700000001],[1424235600,20989.431700000001],[1424322000,20989.431700000001],[1424408400,20989.431700000001],[1424494800,20989.431700000001],[1424581200,20989.431700000001],[1424667600,20989.431700000001],[1424754000,20989.431700000001],[1424840400,20989.431700000001],[1424926800,20989.431700000001],[1425013200,20989.431700000001],[1425099600,20989.431700000001],[1425186000,20989.431700000001],[1425272400,20989.431700000001],[1425358800,20989.431700000001],[1425445200,20989.431700000001],[1425531600,20989.431700000001],[1425618000,20989.431700000001],[1425704400,20989.431700000001],[1425790800,20989.431700000001],[1425873600,20989.431700000001],[1425960000,20989.431700000001],[1426046400,20989.431700000001],[1426132800,20989.431700000001],[1426219200,20989.431700000001],[1426305600,20989.431700000001],[1426392000,20989.431700000001],[1426478400,20989.431700000001],[1426564800,20989.431700000001],[1426651200,20989.431700000001],[1426737600,20989.431700000001],[1426824000,20989.431700000001],[1426910400,20989.431700000001],[1426996800,20989.431700000001],[1427083200,20989.431700000001],[1427169600,20989.431700000001],[1427256000,20989.431700000001],[1427342400,20989.431700000001],[1427428800,20989.431700000001],[1427515200,20989.431700000001],[1427601600,20989.431700000001],[1427688000,20989.431700000001],[1427774400,20989.431700000001],[1427860800,20989.431700000001],[1427947200,20989.431700000001],[1428033600,20989.431700000001],[1428120000,20989.431700000001],[1428206400,20989.431700000001],[1428292800,20989.431700000001],[1428379200,20989.431700000001],[1428465600,20989.431700000001],[1428552000,20989.431700000001],[1428638400,20989.431700000001],[1428724800,20989.431700000001],[1428811200,20989.431700000001],[1428897600,20989.431700000001],[1428984000,20989.431700000001],[1429070400,20989.431700000001],[1429156800,20989.431700000001],[1429243200,20989.431700000001],[1429329600,20989.431700000001],[1429416000,20989.431700000001],[1429502400,20989.431700000001],[1429588800,20989.431700000001],[1429675200,20989.431700000001],[1429761600,20989.431700000001],[1429848000,20989.431700000001],[1429934400,20989.431700000001],[1430020800,20989.431700000001],[1430107200,20989.431700000001],[1430193600,20989.431700000001],[1430280000,20989.431700000001],[1430366400,20989.431700000001],[1430452800,20989.431700000001],[1430539200,21109.5717],[1430625600,21109.5717],[1430712000,21109.5717],[1430798400,21109.5717],[1430884800,21109.5717],[1430971200,21109.5717],[1431057600,21109.5717],[1431144000,21109.5717],[1431230400,21109.5717],[1431316800,21109.5717],[1431403200,21109.5717],[1431489600,21109.5717],[1431576000,21109.5717],[1431662400,21109.5717],[1431748800,21109.5717],[1431835200,21109.5717],[1431921600,21109.5717],[1432008000,21109.5717],[1432094400,21109.5717],[1432180800,21109.5717],[1432267200,21109.5717],[1432353600,21109.5717],[1432440000,21109.5717],[1432526400,21109.5717],[1432612800,21109.5717],[1432699200,21109.5717],[1432785600,21109.5717],[1432872000,21109.5717],[1432958400,21109.5717],[1433044800,21109.5717],[1433131200,21109.5717],[1433217600,21109.5717],[1433304000,21109.5717],[1433390400,21109.5717],[1433476800,21109.5717],[1433563200,21109.5717],[1433649600,21109.5717],[1433736000,21109.5717],[1433822400,21109.5717],[1433908800,21109.5717],[1433995200,21109.5717],[1434081600,21109.5717],[1434168000,21109.5717],[1434254400,21109.5717],[1434340800,21109.5717],[1434427200,21109.5717],[1434513600,21109.5717],[1434600000,21109.5717],[1434686400,21109.5717],[1434772800,21109.5717],[1434859200,21109.5717],[1434945600,21109.5717],[1435032000,21109.5717],[1435118400,21109.5717],[1435204800,21109.5717],[1435291200,21109.5717],[1435377600,21109.5717],[1435464000,21109.5717],[1435550400,21109.5717],[1435636800,21109.5717],[1435723200,21109.5717],[1435809600,21109.5717],[1435896000,21109.5717],[1435982400,21109.5717],[1436068800,21109.5717],[1436155200,21109.5717],[1436241600,21109.5717],[1436328000,21109.5717],[1436414400,21109.5717],[1436500800,21109.5717],[1436587200,21109.5717],[1436673600,21109.5717],[1436760000,21109.5717],[1436846400,21109.5717],[1436932800,21109.5717],[1437019200,21109.5717],[1437105600,21109.5717],[1437192000,21109.5717],[1437278400,21109.5717],[1437364800,21109.5717],[1437451200,21109.5717],[1437537600,21109.5717],[1437624000,21109.5717],[1437710400,21109.5717],[1437796800,21109.5717],[1437883200,21109.5717],[1437969600,21109.5717],[1438056000,21109.5717],[1438142400,21109.5717],[1438228800,21109.5717],[1438315200,21109.5717],[1438401600,21109.5717],[1438488000,21109.5717],[1438574400,21109.5717],[1438660800,21109.5717],[1438747200,21109.5717],[1438833600,21109.5717],[1438920000,21109.5717],[1439006400,21109.5717],[1439092800,21109.5717],[1439179200,21109.5717],[1439265600,21109.5717],[1439352000,21109.5717],[1439438400,21109.5717],[1439524800,21109.5717],[1439611200,21109.5717],[1439697600,21109.5717],[1439784000,21109.5717],[1439870400,21109.5717],[1439956800,21109.5717],[1440043200,21109.5717],[1440129600,21109.5717],[1440216000,21109.5717],[1440302400,21109.5717],[1440388800,21109.5717],[1440475200,21109.5717],[1440561600,21109.5717],[1440648000,21109.5717],[1440734400,21109.5717],[1440820800,21109.5717],[1440907200,21109.5717],[1440993600,21109.5717],[1441080000,21109.5717],[1441166400,21109.5717],[1441252800,21109.5717],[1441339200,21109.5717],[1441425600,21109.5717],[1441512000,21109.5717],[1441598400,21109.5717],[1441684800,21109.5717],[1441771200,21109.5717],[1441857600,21109.5717],[1441944000,21109.5717],[1442030400,21109.5717],[1442116800,21109.5717],[1442203200,21109.5717],[1442289600,21109.5717],[1442376000,21109.5717],[1442462400,21109.5717],[1442548800,21109.5717],[1442635200,21109.5717],[1442721600,21109.5717],[1442808000,21109.5717],[1442894400,21109.5717],[1442980800,21109.5717],[1443067200,21109.5717],[1443153600,21109.5717],[1443240000,21109.5717],[1443326400,21109.5717],[1443412800,21109.5717],[1443499200,21109.5717],[1443585600,21109.5717],[1443672000,21109.5717],[1443758400,21109.5717],[1443844800,21109.5717],[1443931200,21109.5717],[1444017600,21109.5717],[1444104000,21109.5717],[1444190400,21109.5717],[1444276800,21109.5717],[1444363200,21109.5717],[1444449600,21109.5717],[1444536000,21109.5717],[1444622400,21109.5717],[1444708800,21109.5717],[1444795200,21109.5717],[1444881600,21109.5717],[1444968000,21109.5717],[1445054400,21109.5717],[1445140800,21109.5717],[1445227200,21109.5717],[1445313600,21109.5717],[1445400000,21109.5717],[1445486400,21109.5717],[1445572800,21109.5717],[1445659200,21109.5717],[1445745600,21109.5717],[1445832000,21109.5717],[1445918400,21109.5717],[1446004800,21109.5717],[1446091200,21109.5717],[1446177600,21109.5717],[1446264000,21109.5717],[1446350400,21109.5717],[1446440400,21109.5717],[1446526800,21109.5717],[1446613200,21109.5717],[1446699600,21109.5717],[1446786000,21109.5717],[1446872400,21109.5717],[1446958800,21109.5717],[1447045200,21109.5717],[1447131600,21109.5717],[1447218000,21109.5717],[1447304400,21109.5717],[1447390800,21109.5717],[1447477200,21109.5717],[1447563600,21109.5717],[1447650000,21109.5717],[1447736400,21109.5717],[1447822800,21109.5717],[1447909200,21109.5717],[1447995600,21109.5717],[1448082000,21109.5717],[1448168400,21109.5717],[1448254800,21109.5717],[1448341200,21109.5717],[1448427600,21109.5717],[1448514000,21109.5717],[1448600400,21109.5717],[1448686800,21109.5717],[1448773200,21109.5717],[1448859600,21109.5717],[1448946000,21109.5717],[1449032400,21109.5717],[1449118800,21109.5717],[1449205200,21109.5717],[1449291600,21109.5717],[1449378000,21109.5717],[1449464400,21109.5717],[1449550800,21109.5717],[1449637200,21109.5717],[1449723600,21109.5717],[1449810000,21109.5717],[1449896400,21109.5717],[1449982800,21109.5717],[1450069200,21109.5717],[1450155600,21109.5717],[1450242000,21109.5717],[1450328400,21109.5717],[1450414800,21109.5717],[1450501200,21109.5717],[1450587600,21109.5717],[1450674000,21109.5717],[1450760400,21109.5717],[1450846800,21109.5717],[1450933200,21109.5717],[1451019600,21109.5717],[1451106000,21109.5717],[1451192400,21109.5717],[1451278800,21109.5717],[1451365200,21109.5717],[1451451600,21109.5717],[1451538000,21109.5717],[1451624400,21109.5717],[1451710800,21109.5717],[1451797200,21109.5717],[1451883600,21109.5717],[1451970000,21109.5717],[1452056400,21109.5717],[1452142800,21109.5717],[1452229200,21109.5717],[1452315600,21109.5717],[1452402000,21109.5717],[1452488400,21109.5717],[1452574800,21109.5717],[1452661200,21109.5717],[1452747600,21109.5717],[1452834000,21109.5717],[1452920400,21109.5717],[1453006800,21109.5717],[1453093200,21109.5717],[1453179600,21109.5717],[1453266000,21109.5717],[1453352400,21109.5717],[1453438800,21109.5717],[1453525200,21109.5717],[1453611600,21109.5717],[1453698000,21109.5717],[1453784400,21109.5717],[1453870800,21109.5717],[1453957200,21109.5717],[1454043600,21109.5717],[1454130000,21109.5717],[1454216400,21109.5717],[1454302800,21109.5717],[1454389200,21109.5717],[1454475600,21109.5717],[1454562000,21109.5717],[1454648400,21109.5717],[1454734800,21109.5717],[1454821200,21109.5717],[1454907600,21109.5717],[1454994000,21109.5717],[1455080400,21109.5717],[1455166800,21109.5717],[1455253200,21109.5717],[1455339600,21109.5717],[1455426000,21109.5717],[1455512400,21109.5717],[1455598800,21109.5717],[1455685200,21109.5717],[1455771600,21109.5717],[1455858000,21109.5717],[1455944400,21109.5717],[1456030800,21109.5717],[1456117200,21109.5717],[1456203600,21109.5717],[1456290000,21109.5717],[1456376400,21109.5717],[1456462800,21109.5717],[1456549200,21109.5717],[1456635600,21109.5717],[1456722000,21109.5717],[1456808400,21109.5717],[1456894800,21109.5717],[1456981200,21109.5717],[1457067600,21109.5717],[1457154000,21109.5717],[1457240400,21109.5717],[1457326800,21109.5717],[1457413200,21109.5717],[1457499600,21109.5717],[1457586000,21109.5717],[1457672400,21109.5717],[1457758800,21109.5717],[1457845200,21109.5717],[1457928000,21109.5717],[1458014400,21109.5717],[1458100800,21109.5717],[1458187200,21109.5717],[1458273600,21109.5717],[1458360000,21109.5717],[1458446400,21109.5717],[1458532800,21109.5717],[1458619200,21109.5717],[1458705600,21109.5717],[1458792000,21109.5717],[1458878400,21109.5717],[1458964800,21109.5717],[1459051200,21109.5717],[1459137600,21109.5717],[1459224000,21109.5717],[1459310400,21109.5717],[1459396800,21109.5717],[1459483200,21109.5717],[1459569600,21109.5717],[1459656000,21109.5717],[1459742400,21109.5717],[1459828800,21109.5717],[1459915200,21109.5717],[1460001600,21109.5717],[1460088000,21109.5717],[1460174400,21109.5717],[1460260800,21109.5717],[1460347200,21109.5717],[1460433600,21109.5717],[1460520000,21109.5717],[1460606400,21109.5717],[1460692800,21109.5717],[1460779200,21109.5717],[1460865600,21109.5717],[1460952000,21109.5717],[1461038400,21109.5717],[1461124800,21109.5717],[1461211200,21109.5717],[1461297600,21109.5717],[1461384000,21109.5717],[1461470400,21109.5717],[1461556800,21109.5717],[1461643200,21109.5717],[1461729600,21109.5717],[1461816000,21109.5717],[1461902400,21109.5717],[1461988800,21109.5717],[1462075200,21109.5717],[1462161600,21109.5717],[1462248000,25966.3717]],"color":"","scatterMarkerSymbol":"none"},"RIMM":{"name":"RIMM","unit":"$","index":0,"seriesType":7,"values":[[1178164800,5867.9399999999996],[1178251200,5867.9399999999996],[1178337600,5867.9399999999996],[1178424000,5867.9399999999996],[1178510400,5867.9399999999996],[1178596800,5867.9399999999996],[1178683200,5867.9399999999996],[1178769600,5867.9399999999996],[1178856000,5867.9399999999996],[1178942400,5867.9399999999996],[1179028800,5867.9399999999996],[1179115200,5867.9399999999996],[1179201600,5867.9399999999996],[1179288000,5867.9399999999996],[1179374400,5867.9399999999996],[1179460800,5867.9399999999996],[1179547200,5867.9399999999996],[1179633600,5867.9399999999996],[1179720000,5867.9399999999996],[1179806400,5867.9399999999996],[1179892800,5867.9399999999996],[1179979200,5867.9399999999996],[1180065600,5867.9399999999996],[1180152000,5867.9399999999996],[1180238400,5867.9399999999996],[1180324800,5867.9399999999996],[1180411200,5867.9399999999996],[1180497600,5867.9399999999996],[1180584000,5867.9399999999996],[1180670400,5867.9399999999996],[1180756800,5867.9399999999996],[1180843200,5867.9399999999996],[1180929600,5867.9399999999996],[1181016000,5867.9399999999996],[1181102400,5867.9399999999996],[1181188800,5867.9399999999996],[1181275200,5867.9399999999996],[1181361600,5867.9399999999996],[1181448000,5867.9399999999996],[1181534400,5867.9399999999996],[1181620800,5867.9399999999996],[1181707200,5867.9399999999996],[1181793600,5867.9399999999996],[1181880000,5867.9399999999996],[1181966400,5867.9399999999996],[1182052800,5867.9399999999996],[1182139200,5867.9399999999996],[1182225600,5867.9399999999996],[1182312000,5867.9399999999996],[1182398400,5867.9399999999996],[1182484800,5867.9399999999996],[1182571200,5867.9399999999996],[1182657600,5867.9399999999996],[1182744000,5867.9399999999996],[1182830400,5867.9399999999996],[1182916800,5867.9399999999996],[1183003200,5867.9399999999996],[1183089600,5867.9399999999996],[1183176000,5867.9399999999996],[1183262400,5867.9399999999996],[1183348800,5867.9399999999996],[1183435200,5867.9399999999996],[1183521600,5867.9399999999996],[1183608000,5867.9399999999996],[1183694400,5867.9399999999996],[1183780800,5867.9399999999996],[1183867200,5867.9399999999996],[1183953600,5867.9399999999996],[1184040000,5867.9399999999996],[1184126400,5867.9399999999996],[1184212800,5867.9399999999996],[1184299200,5867.9399999999996],[1184385600,5867.9399999999996],[1184472000,5867.9399999999996],[1184558400,5867.9399999999996],[1184644800,5867.9399999999996],[1184731200,5867.9399999999996],[1184817600,5867.9399999999996],[1184904000,5867.9399999999996],[1184990400,5867.9399999999996],[1185076800,5867.9399999999996],[1185163200,5867.9399999999996],[1185249600,5867.9399999999996],[1185336000,5867.9399999999996],[1185422400,5867.9399999999996],[1185508800,5867.9399999999996],[1185595200,5867.9399999999996],[1185681600,5867.9399999999996],[1185768000,5867.9399999999996],[1185854400,5867.9399999999996],[1185940800,5867.9399999999996],[1186027200,5867.9399999999996],[1186113600,5867.9399999999996],[1186200000,5867.9399999999996],[1186286400,5867.9399999999996],[1186372800,5867.9399999999996],[1186459200,5867.9399999999996],[1186545600,5867.9399999999996],[1186632000,5867.9399999999996],[1186718400,5867.9399999999996],[1186804800,5867.9399999999996],[1186891200,5867.9399999999996],[1186977600,5867.9399999999996],[1187064000,5867.9399999999996],[1187150400,5867.9399999999996],[1187236800,5867.9399999999996],[1187323200,5867.9399999999996],[1187409600,5867.9399999999996],[1187496000,5867.9399999999996],[1187582400,5867.9399999999996],[1187668800,5867.9399999999996],[1187755200,5867.9399999999996],[1187841600,5867.9399999999996],[1187928000,5867.9399999999996],[1188014400,5867.9399999999996],[1188100800,5867.9399999999996],[1188187200,5867.9399999999996],[1188273600,5867.9399999999996],[1188360000,5867.9399999999996],[1188446400,5867.9399999999996],[1188532800,5867.9399999999996],[1188619200,5867.9399999999996],[1188705600,5867.9399999999996],[1188792000,5867.9399999999996],[1188878400,5867.9399999999996],[1188964800,5867.9399999999996],[1189051200,5867.9399999999996],[1189137600,5867.9399999999996],[1189224000,5867.9399999999996],[1189310400,5867.9399999999996],[1189396800,5867.9399999999996],[1189483200,5867.9399999999996],[1189569600,5867.9399999999996],[1189656000,5867.9399999999996],[1189742400,5867.9399999999996],[1189828800,5867.9399999999996],[1189915200,5867.9399999999996],[1190001600,5867.9399999999996],[1190088000,5867.9399999999996],[1190174400,5867.9399999999996],[1190260800,5867.9399999999996],[1190347200,5867.9399999999996],[1190433600,5867.9399999999996],[1190520000,5867.9399999999996],[1190606400,5867.9399999999996],[1190692800,5867.9399999999996],[1190779200,5867.9399999999996],[1190865600,5867.9399999999996],[1190952000,5867.9399999999996],[1191038400,5867.9399999999996],[1191124800,5867.9399999999996],[1191211200,5867.9399999999996],[1191297600,5867.9399999999996],[1191384000,5867.9399999999996],[1191470400,5867.9399999999996],[1191556800,5867.9399999999996],[1191643200,5867.9399999999996],[1191729600,5867.9399999999996],[1191816000,5867.9399999999996],[1191902400,5867.9399999999996],[1191988800,5867.9399999999996],[1192075200,5867.9399999999996],[1192161600,5867.9399999999996],[1192248000,5867.9399999999996],[1192334400,5867.9399999999996],[1192420800,5867.9399999999996],[1192507200,5867.9399999999996],[1192593600,5867.9399999999996],[1192680000,5867.9399999999996],[1192766400,5867.9399999999996],[1192852800,5867.9399999999996],[1192939200,5867.9399999999996],[1193025600,5867.9399999999996],[1193112000,5867.9399999999996],[1193198400,5867.9399999999996],[1193284800,5867.9399999999996],[1193371200,5867.9399999999996],[1193457600,5867.9399999999996],[1193544000,5867.9399999999996],[1193630400,5867.9399999999996],[1193716800,5867.9399999999996],[1193803200,5867.9399999999996],[1193889600,5867.9399999999996],[1193976000,5867.9399999999996],[1194062400,5867.9399999999996],[1194148800,5867.9399999999996],[1194238800,5867.9399999999996],[1194325200,5867.9399999999996],[1194411600,5867.9399999999996],[1194498000,5867.9399999999996],[1194584400,5867.9399999999996],[1194670800,5867.9399999999996],[1194757200,5867.9399999999996],[1194843600,5867.9399999999996],[1194930000,5867.9399999999996],[1195016400,5867.9399999999996],[1195102800,5867.9399999999996],[1195189200,5867.9399999999996],[1195275600,5867.9399999999996],[1195362000,5867.9399999999996],[1195448400,5867.9399999999996],[1195534800,5867.9399999999996],[1195621200,5867.9399999999996],[1195707600,5867.9399999999996],[1195794000,5867.9399999999996],[1195880400,5867.9399999999996],[1195966800,5867.9399999999996],[1196053200,5867.9399999999996],[1196139600,5867.9399999999996],[1196226000,5867.9399999999996],[1196312400,5867.9399999999996],[1196398800,5867.9399999999996],[1196485200,5867.9399999999996],[1196571600,5867.9399999999996],[1196658000,5867.9399999999996],[1196744400,5867.9399999999996],[1196830800,5867.9399999999996],[1196917200,5867.9399999999996],[1197003600,5867.9399999999996],[1197090000,5867.9399999999996],[1197176400,5867.9399999999996],[1197262800,5867.9399999999996],[1197349200,5867.9399999999996],[1197435600,5867.9399999999996],[1197522000,5867.9399999999996],[1197608400,5867.9399999999996],[1197694800,5867.9399999999996],[1197781200,5867.9399999999996],[1197867600,5867.9399999999996],[1197954000,5867.9399999999996],[1198040400,5867.9399999999996],[1198126800,5867.9399999999996],[1198213200,5867.9399999999996],[1198299600,5867.9399999999996],[1198386000,5867.9399999999996],[1198472400,5867.9399999999996],[1198558800,5867.9399999999996],[1198645200,5867.9399999999996],[1198731600,5867.9399999999996],[1198818000,5867.9399999999996],[1198904400,5867.9399999999996],[1198990800,5867.9399999999996],[1199077200,5867.9399999999996],[1199163600,5867.9399999999996],[1199250000,5867.9399999999996],[1199336400,5867.9399999999996],[1199422800,5867.9399999999996],[1199509200,5867.9399999999996],[1199595600,5867.9399999999996],[1199682000,5867.9399999999996],[1199768400,5867.9399999999996],[1199854800,5867.9399999999996],[1199941200,5867.9399999999996],[1200027600,5867.9399999999996],[1200114000,5867.9399999999996],[1200200400,5867.9399999999996],[1200286800,5867.9399999999996],[1200373200,5867.9399999999996],[1200459600,5867.9399999999996],[1200546000,5867.9399999999996],[1200632400,5867.9399999999996],[1200718800,5867.9399999999996],[1200805200,5867.9399999999996],[1200891600,5867.9399999999996],[1200978000,5867.9399999999996],[1201064400,5867.9399999999996],[1201150800,5867.9399999999996],[1201237200,5867.9399999999996],[1201323600,5867.9399999999996],[1201410000,5867.9399999999996],[1201496400,5867.9399999999996],[1201582800,5867.9399999999996],[1201669200,5867.9399999999996],[1201755600,5867.9399999999996],[1201842000,5867.9399999999996],[1201928400,5867.9399999999996],[1202014800,5867.9399999999996],[1202101200,5867.9399999999996],[1202187600,5867.9399999999996],[1202274000,5867.9399999999996],[1202360400,5867.9399999999996],[1202446800,5867.9399999999996],[1202533200,5867.9399999999996],[1202619600,5867.9399999999996],[1202706000,5867.9399999999996],[1202792400,5867.9399999999996],[1202878800,5867.9399999999996],[1202965200,5867.9399999999996],[1203051600,5867.9399999999996],[1203138000,5867.9399999999996],[1203224400,5867.9399999999996],[1203310800,5867.9399999999996],[1203397200,5867.9399999999996],[1203483600,5867.9399999999996],[1203570000,5867.9399999999996],[1203656400,5867.9399999999996],[1203742800,5867.9399999999996],[1203829200,5867.9399999999996],[1203915600,5867.9399999999996],[1204002000,5867.9399999999996],[1204088400,5867.9399999999996],[1204174800,5867.9399999999996],[1204261200,5867.9399999999996],[1204347600,5867.9399999999996],[1204434000,5867.9399999999996],[1204520400,5867.9399999999996],[1204606800,5867.9399999999996],[1204693200,5867.9399999999996],[1204779600,5867.9399999999996],[1204866000,5867.9399999999996],[1204952400,5867.9399999999996],[1205038800,5867.9399999999996],[1205121600,5867.9399999999996],[1205208000,5867.9399999999996],[1205294400,5867.9399999999996],[1205380800,5867.9399999999996],[1205467200,5867.9399999999996],[1205553600,5867.9399999999996],[1205640000,5867.9399999999996],[1205726400,5867.9399999999996],[1205812800,5867.9399999999996],[1205899200,5867.9399999999996],[1205985600,5867.9399999999996],[1206072000,5867.9399999999996],[1206158400,5867.9399999999996],[1206244800,5867.9399999999996],[1206331200,5867.9399999999996],[1206417600,5867.9399999999996],[1206504000,5867.9399999999996],[1206590400,5867.9399999999996],[1206676800,5867.9399999999996],[1206763200,5867.9399999999996],[1206849600,5867.9399999999996],[1206936000,5867.9399999999996],[1207022400,5867.9399999999996],[1207108800,5867.9399999999996],[1207195200,5867.9399999999996],[1207281600,5867.9399999999996],[1207368000,5867.9399999999996],[1207454400,5867.9399999999996],[1207540800,5867.9399999999996],[1207627200,5867.9399999999996],[1207713600,5867.9399999999996],[1207800000,5867.9399999999996],[1207886400,5867.9399999999996],[1207972800,5867.9399999999996],[1208059200,5867.9399999999996],[1208145600,5867.9399999999996],[1208232000,5867.9399999999996],[1208318400,5867.9399999999996],[1208404800,5867.9399999999996],[1208491200,5867.9399999999996],[1208577600,5867.9399999999996],[1208664000,5867.9399999999996],[1208750400,5867.9399999999996],[1208836800,5867.9399999999996],[1208923200,5867.9399999999996],[1209009600,5867.9399999999996],[1209096000,5867.9399999999996],[1209182400,5867.9399999999996],[1209268800,5867.9399999999996],[1209355200,5867.9399999999996],[1209441600,5867.9399999999996],[1209528000,5867.9399999999996],[1304395200,9679.1200000000008],[1335844800,9679.1200000000008],[1335931200,12396.940000000001],[1336017600,12396.940000000001],[1336104000,12396.940000000001],[1336190400,12396.940000000001],[1336276800,12396.940000000001],[1336363200,12396.940000000001],[1336449600,12396.940000000001],[1336536000,12396.940000000001],[1336622400,12396.940000000001],[1336708800,12396.940000000001],[1336795200,12396.940000000001],[1336881600,12396.940000000001],[1336968000,12396.940000000001],[1337054400,12396.940000000001],[1337140800,12396.940000000001],[1337227200,12396.940000000001],[1337313600,12396.940000000001],[1337400000,12396.940000000001],[1337486400,12396.940000000001],[1337572800,12396.940000000001],[1337659200,12396.940000000001],[1337745600,12396.940000000001],[1337832000,12396.940000000001],[1337918400,12396.940000000001],[1338004800,12396.940000000001],[1338091200,12396.940000000001],[1338177600,12396.940000000001],[1338264000,12396.940000000001],[1338350400,12396.940000000001],[1338436800,12396.940000000001],[1338523200,12396.940000000001],[1338609600,12396.940000000001],[1338696000,12396.940000000001],[1338782400,12396.940000000001],[1338868800,12396.940000000001],[1338955200,12396.940000000001],[1339041600,12396.940000000001],[1339128000,12396.940000000001],[1339214400,12396.940000000001],[1339300800,12396.940000000001],[1339387200,12396.940000000001],[1339473600,12396.940000000001],[1339560000,12396.940000000001],[1339646400,12396.940000000001],[1339732800,12396.940000000001],[1339819200,12396.940000000001],[1339905600,12396.940000000001],[1339992000,12396.940000000001],[1340078400,12396.940000000001],[1340164800,12396.940000000001],[1340251200,12396.940000000001],[1340337600,12396.940000000001],[1340424000,12396.940000000001],[1340510400,12396.940000000001],[1340596800,12396.940000000001],[1340683200,12396.940000000001],[1340769600,12396.940000000001],[1340856000,12396.940000000001],[1340942400,12396.940000000001],[1341028800,12396.940000000001],[1341115200,12396.940000000001],[1341201600,12396.940000000001],[1341288000,12396.940000000001],[1341374400,12396.940000000001],[1341460800,12396.940000000001],[1341547200,12396.940000000001],[1341633600,12396.940000000001],[1341720000,12396.940000000001],[1341806400,12396.940000000001],[1341892800,12396.940000000001],[1341979200,12396.940000000001],[1342065600,12396.940000000001],[1342152000,12396.940000000001],[1342238400,12396.940000000001],[1342324800,12396.940000000001],[1342411200,12396.940000000001],[1342497600,12396.940000000001],[1342584000,12396.940000000001],[1342670400,12396.940000000001],[1342756800,12396.940000000001],[1342843200,12396.940000000001],[1342929600,12396.940000000001],[1343016000,12396.940000000001],[1343102400,12396.940000000001],[1343188800,12396.940000000001],[1343275200,12396.940000000001],[1343361600,12396.940000000001],[1343448000,12396.940000000001],[1343534400,12396.940000000001],[1343620800,12396.940000000001],[1343707200,12396.940000000001],[1343793600,12396.940000000001],[1343880000,12396.940000000001],[1343966400,12396.940000000001],[1344052800,12396.940000000001],[1344139200,12396.940000000001],[1344225600,12396.940000000001],[1344312000,12396.940000000001],[1344398400,12396.940000000001],[1344484800,12396.940000000001],[1344571200,12396.940000000001],[1344657600,12396.940000000001],[1344744000,12396.940000000001],[1344830400,12396.940000000001],[1344916800,12396.940000000001],[1345003200,12396.940000000001],[1345089600,12396.940000000001],[1345176000,12396.940000000001],[1345262400,12396.940000000001],[1345348800,12396.940000000001],[1345435200,12396.940000000001],[1345521600,12396.940000000001],[1345608000,12396.940000000001],[1345694400,12396.940000000001],[1345780800,12396.940000000001],[1345867200,12396.940000000001],[1345953600,12396.940000000001],[1346040000,12396.940000000001],[1346126400,12396.940000000001],[1346212800,12396.940000000001],[1346299200,12396.940000000001],[1346385600,12396.940000000001],[1346472000,12396.940000000001],[1346558400,12396.940000000001],[1346644800,12396.940000000001],[1346731200,12396.940000000001],[1346817600,12396.940000000001],[1346904000,12396.940000000001],[1346990400,12396.940000000001],[1347076800,12396.940000000001],[1347163200,12396.940000000001],[1347249600,12396.940000000001],[1347336000,12396.940000000001],[1347422400,12396.940000000001],[1347508800,12396.940000000001],[1347595200,12396.940000000001],[1347681600,12396.940000000001],[1347768000,12396.940000000001],[1347854400,12396.940000000001],[1347940800,12396.940000000001],[1348027200,12396.940000000001],[1348113600,12396.940000000001],[1348200000,12396.940000000001],[1348286400,12396.940000000001],[1348372800,12396.940000000001],[1348459200,12396.940000000001],[1348545600,12396.940000000001],[1348632000,12396.940000000001],[1348718400,12396.940000000001],[1348804800,12396.940000000001],[1348891200,12396.940000000001],[1348977600,12396.940000000001],[1349064000,12396.940000000001],[1349150400,12396.940000000001],[1349236800,12396.940000000001],[1349323200,12396.940000000001],[1349409600,12396.940000000001],[1349496000,12396.940000000001],[1349582400,12396.940000000001],[1349668800,12396.940000000001],[1349755200,12396.940000000001],[1349841600,12396.940000000001],[1349928000,12396.940000000001],[1350014400,12396.940000000001],[1350100800,12396.940000000001],[1350187200,12396.940000000001],[1350273600,12396.940000000001],[1350360000,12396.940000000001],[1350446400,12396.940000000001],[1350532800,12396.940000000001],[1350619200,12396.940000000001],[1350705600,12396.940000000001],[1350792000,12396.940000000001],[1350878400,12396.940000000001],[1350964800,12396.940000000001],[1351051200,12396.940000000001],[1351137600,12396.940000000001],[1351224000,12396.940000000001],[1351310400,12396.940000000001],[1351396800,12396.940000000001],[1351483200,12396.940000000001],[1351569600,12396.940000000001],[1351656000,12396.940000000001],[1351742400,12396.940000000001],[1351828800,12396.940000000001],[1351915200,12396.940000000001],[1352001600,12396.940000000001],[1352091600,12396.940000000001],[1352178000,12396.940000000001],[1352264400,12396.940000000001],[1352350800,12396.940000000001],[1352437200,12396.940000000001],[1352523600,12396.940000000001],[1352610000,12396.940000000001],[1352696400,12396.940000000001],[1352782800,12396.940000000001],[1352869200,12396.940000000001],[1352955600,12396.940000000001],[1353042000,12396.940000000001],[1353128400,12396.940000000001],[1353214800,12396.940000000001],[1353301200,12396.940000000001],[1353387600,12396.940000000001],[1353474000,12396.940000000001],[1353560400,12396.940000000001],[1353646800,12396.940000000001],[1353733200,12396.940000000001],[1353819600,12396.940000000001],[1353906000,12396.940000000001],[1353992400,12396.940000000001],[1354078800,12396.940000000001],[1354165200,12396.940000000001],[1354251600,12396.940000000001],[1354338000,12396.940000000001],[1354424400,12396.940000000001],[1354510800,12396.940000000001],[1354597200,12396.940000000001],[1354683600,12396.940000000001],[1354770000,12396.940000000001],[1354856400,12396.940000000001],[1354942800,12396.940000000001],[1355029200,12396.940000000001],[1355115600,12396.940000000001],[1355202000,12396.940000000001],[1355288400,12396.940000000001],[1355374800,12396.940000000001],[1355461200,12396.940000000001],[1355547600,12396.940000000001],[1355634000,12396.940000000001],[1355720400,12396.940000000001],[1355806800,12396.940000000001],[1355893200,12396.940000000001],[1355979600,12396.940000000001],[1356066000,12396.940000000001],[1356152400,12396.940000000001],[1356238800,12396.940000000001],[1356325200,12396.940000000001],[1356411600,12396.940000000001],[1356498000,12396.940000000001],[1356584400,12396.940000000001],[1356670800,12396.940000000001],[1356757200,12396.940000000001],[1356843600,12396.940000000001],[1356930000,12396.940000000001],[1357016400,12396.940000000001],[1357102800,12396.940000000001],[1357189200,12396.940000000001],[1357275600,12396.940000000001],[1357362000,12396.940000000001],[1357448400,12396.940000000001],[1357534800,12396.940000000001],[1357621200,12396.940000000001],[1357707600,12396.940000000001],[1357794000,12396.940000000001],[1357880400,12396.940000000001],[1357966800,12396.940000000001],[1358053200,12396.940000000001],[1358139600,12396.940000000001],[1358226000,12396.940000000001],[1358312400,12396.940000000001],[1358398800,12396.940000000001],[1358485200,12396.940000000001],[1358571600,12396.940000000001],[1358658000,12396.940000000001],[1358744400,12396.940000000001],[1358830800,12396.940000000001],[1358917200,12396.940000000001],[1359003600,12396.940000000001],[1359090000,12396.940000000001],[1359176400,12396.940000000001],[1359262800,12396.940000000001],[1359349200,12396.940000000001],[1359435600,12396.940000000001],[1359522000,12396.940000000001],[1359608400,12396.940000000001],[1359694800,12396.940000000001],[1359781200,12396.940000000001],[1359867600,12396.940000000001],[1359954000,12396.940000000001],[1360040400,12396.940000000001],[1360126800,12396.940000000001],[1360213200,12396.940000000001],[1360299600,12396.940000000001],[1360386000,12396.940000000001],[1360472400,12396.940000000001],[1360558800,12396.940000000001],[1360645200,12396.940000000001],[1360731600,12396.940000000001],[1360818000,12396.940000000001],[1360904400,12396.940000000001],[1360990800,12396.940000000001],[1361077200,12396.940000000001],[1361163600,12396.940000000001],[1361250000,12396.940000000001],[1361336400,12396.940000000001],[1361422800,12396.940000000001],[1361509200,12396.940000000001],[1361595600,12396.940000000001],[1361682000,12396.940000000001],[1361768400,12396.940000000001],[1361854800,12396.940000000001],[1361941200,12396.940000000001],[1362027600,12396.940000000001],[1362114000,12396.940000000001],[1362200400,12396.940000000001],[1362286800,12396.940000000001],[1362373200,12396.940000000001],[1362459600,12396.940000000001],[1362546000,12396.940000000001],[1362632400,12396.940000000001],[1362718800,12396.940000000001],[1362805200,12396.940000000001],[1362891600,12396.940000000001],[1362974400,12396.940000000001],[1363060800,12396.940000000001],[1363147200,12396.940000000001],[1363233600,12396.940000000001],[1363320000,12396.940000000001],[1363406400,12396.940000000001],[1363492800,12396.940000000001],[1363579200,12396.940000000001],[1363665600,12396.940000000001],[1363752000,12396.940000000001],[1363838400,12396.940000000001],[1363924800,12396.940000000001],[1364011200,12396.940000000001],[1364097600,12396.940000000001],[1364184000,12396.940000000001],[1364270400,12396.940000000001],[1364356800,12396.940000000001],[1364443200,12396.940000000001],[1364529600,12396.940000000001],[1364616000,12396.940000000001],[1364702400,12396.940000000001],[1364788800,12396.940000000001],[1364875200,12396.940000000001],[1364961600,12396.940000000001],[1365048000,12396.940000000001],[1365134400,12396.940000000001],[1365220800,12396.940000000001],[1365307200,12396.940000000001],[1365393600,12396.940000000001],[1365480000,12396.940000000001],[1365566400,12396.940000000001],[1365652800,12396.940000000001],[1365739200,12396.940000000001],[1365825600,12396.940000000001],[1365912000,12396.940000000001],[1365998400,12396.940000000001],[1366084800,12396.940000000001],[1366171200,12396.940000000001],[1366257600,12396.940000000001],[1366344000,12396.940000000001],[1366430400,12396.940000000001],[1366516800,12396.940000000001],[1366603200,12396.940000000001],[1366689600,12396.940000000001],[1366776000,12396.940000000001],[1366862400,12396.940000000001],[1366948800,12396.940000000001],[1367035200,12396.940000000001],[1367121600,12396.940000000001],[1367208000,12396.940000000001],[1367294400,12396.940000000001],[1367380800,12396.940000000001],[1367467200,12724.540000000001],[1367553600,12724.540000000001],[1367640000,12724.540000000001],[1367726400,12724.540000000001],[1367812800,12724.540000000001],[1367899200,12724.540000000001],[1367985600,12724.540000000001],[1368072000,12724.540000000001],[1368158400,12724.540000000001],[1368244800,12724.540000000001],[1368331200,12724.540000000001],[1368417600,12724.540000000001],[1368504000,12724.540000000001],[1368590400,12724.540000000001],[1368676800,12724.540000000001],[1368763200,12724.540000000001],[1368849600,12724.540000000001],[1368936000,12724.540000000001],[1369022400,12724.540000000001],[1369108800,12724.540000000001],[1369195200,12724.540000000001],[1369281600,12724.540000000001],[1369368000,12724.540000000001],[1369454400,12724.540000000001],[1369540800,12724.540000000001],[1369627200,12724.540000000001],[1369713600,12724.540000000001],[1369800000,12724.540000000001],[1369886400,12724.540000000001],[1369972800,12724.540000000001],[1370059200,12724.540000000001],[1370145600,12724.540000000001],[1370232000,12724.540000000001],[1370318400,12724.540000000001],[1370404800,12724.540000000001],[1370491200,12724.540000000001],[1370577600,12724.540000000001],[1370664000,12724.540000000001],[1370750400,12724.540000000001],[1370836800,12724.540000000001],[1370923200,12724.540000000001],[1371009600,12724.540000000001],[1371096000,12724.540000000001],[1371182400,12724.540000000001],[1371268800,12724.540000000001],[1371355200,12724.540000000001],[1371441600,12724.540000000001],[1371528000,12724.540000000001],[1371614400,12724.540000000001],[1371700800,12724.540000000001],[1371787200,12724.540000000001],[1371873600,12724.540000000001],[1371960000,12724.540000000001],[1372046400,12724.540000000001],[1372132800,12724.540000000001],[1372219200,12724.540000000001],[1372305600,12724.540000000001],[1372392000,12724.540000000001],[1372478400,12724.540000000001],[1372564800,12724.540000000001],[1372651200,12724.540000000001],[1372737600,12724.540000000001],[1372824000,12724.540000000001],[1372910400,12724.540000000001],[1372996800,12724.540000000001],[1373083200,12724.540000000001],[1373169600,12724.540000000001],[1373256000,12724.540000000001],[1373342400,12724.540000000001],[1373428800,12724.540000000001],[1373515200,12724.540000000001],[1373601600,12724.540000000001],[1373688000,12724.540000000001],[1373774400,12724.540000000001],[1373860800,12724.540000000001],[1373947200,12724.540000000001],[1374033600,12724.540000000001],[1374120000,12724.540000000001],[1374206400,12724.540000000001],[1374292800,12724.540000000001],[1374379200,12724.540000000001],[1374465600,12724.540000000001],[1374552000,12724.540000000001],[1374638400,12724.540000000001],[1374724800,12724.540000000001],[1374811200,12724.540000000001],[1374897600,12724.540000000001],[1374984000,12724.540000000001],[1375070400,12724.540000000001],[1375156800,12724.540000000001],[1375243200,12724.540000000001],[1375329600,12724.540000000001],[1375416000,12724.540000000001],[1375502400,12724.540000000001],[1375588800,12724.540000000001],[1375675200,12724.540000000001],[1375761600,12724.540000000001],[1375848000,12724.540000000001],[1375934400,12724.540000000001],[1376020800,12724.540000000001],[1376107200,12724.540000000001],[1376193600,12724.540000000001],[1376280000,12724.540000000001],[1376366400,12724.540000000001],[1376452800,12724.540000000001],[1376539200,12724.540000000001],[1376625600,12724.540000000001],[1376712000,12724.540000000001],[1376798400,12724.540000000001],[1376884800,12724.540000000001],[1376971200,12724.540000000001],[1377057600,12724.540000000001],[1377144000,12724.540000000001],[1377230400,12724.540000000001],[1377316800,12724.540000000001],[1377403200,12724.540000000001],[1377489600,12724.540000000001],[1377576000,12724.540000000001],[1377662400,12724.540000000001],[1377748800,12724.540000000001],[1377835200,12724.540000000001],[1377921600,12724.540000000001],[1378008000,12724.540000000001],[1378094400,12724.540000000001],[1378180800,12724.540000000001],[1378267200,12724.540000000001],[1378353600,12724.540000000001],[1378440000,12724.540000000001],[1378526400,12724.540000000001],[1378612800,12724.540000000001],[1378699200,12724.540000000001],[1378785600,12724.540000000001],[1378872000,12724.540000000001],[1378958400,12724.540000000001],[1379044800,12724.540000000001],[1379131200,12724.540000000001],[1379217600,12724.540000000001],[1379304000,12724.540000000001],[1379390400,12724.540000000001],[1379476800,12724.540000000001],[1379563200,12724.540000000001],[1379649600,12724.540000000001],[1379736000,12724.540000000001],[1379822400,12724.540000000001],[1379908800,12724.540000000001],[1379995200,12724.540000000001],[1380081600,12724.540000000001],[1380168000,12724.540000000001],[1380254400,12724.540000000001],[1380340800,12724.540000000001],[1380427200,12724.540000000001],[1380513600,12724.540000000001],[1380600000,12724.540000000001],[1380686400,12724.540000000001],[1380772800,12724.540000000001],[1380859200,12724.540000000001],[1380945600,12724.540000000001],[1381032000,12724.540000000001],[1381118400,12724.540000000001],[1381204800,12724.540000000001],[1381291200,12724.540000000001],[1381377600,12724.540000000001],[1381464000,12724.540000000001],[1381550400,12724.540000000001],[1381636800,12724.540000000001],[1381723200,12724.540000000001],[1381809600,12724.540000000001],[1381896000,12724.540000000001],[1381982400,12724.540000000001],[1382068800,12724.540000000001],[1382155200,12724.540000000001],[1382241600,12724.540000000001],[1382328000,12724.540000000001],[1382414400,12724.540000000001],[1382500800,12724.540000000001],[1382587200,12724.540000000001],[1382673600,12724.540000000001],[1382760000,12724.540000000001],[1382846400,12724.540000000001],[1382932800,12724.540000000001],[1383019200,12724.540000000001],[1383105600,12724.540000000001],[1383192000,12724.540000000001],[1383278400,12724.540000000001],[1383364800,12724.540000000001],[1383451200,12724.540000000001],[1383541200,12724.540000000001],[1383627600,12724.540000000001],[1383714000,12724.540000000001],[1383800400,12724.540000000001],[1383886800,12724.540000000001],[1383973200,12724.540000000001],[1384059600,12724.540000000001],[1384146000,12724.540000000001],[1384232400,12724.540000000001],[1384318800,12724.540000000001],[1384405200,12724.540000000001],[1384491600,12724.540000000001],[1384578000,12724.540000000001],[1384664400,12724.540000000001],[1384750800,12724.540000000001],[1384837200,12724.540000000001],[1384923600,12724.540000000001],[1385010000,12724.540000000001],[1385096400,12724.540000000001],[1385182800,12724.540000000001],[1385269200,12724.540000000001],[1385355600,12724.540000000001],[1385442000,12724.540000000001],[1385528400,12724.540000000001],[1385614800,12724.540000000001],[1385701200,12724.540000000001],[1385787600,12724.540000000001],[1385874000,12724.540000000001],[1385960400,12724.540000000001],[1386046800,12724.540000000001],[1386133200,12724.540000000001],[1386219600,12724.540000000001],[1386306000,12724.540000000001],[1386392400,12724.540000000001],[1386478800,12724.540000000001],[1386565200,12724.540000000001],[1386651600,12724.540000000001],[1386738000,12724.540000000001],[1386824400,12724.540000000001],[1386910800,12724.540000000001],[1386997200,12724.540000000001],[1387083600,12724.540000000001],[1387170000,12724.540000000001],[1387256400,12724.540000000001],[1387342800,12724.540000000001],[1387429200,12724.540000000001],[1387515600,12724.540000000001],[1387602000,12724.540000000001],[1387688400,12724.540000000001],[1387774800,12724.540000000001],[1387861200,12724.540000000001],[1387947600,12724.540000000001],[1388034000,12724.540000000001],[1388120400,12724.540000000001],[1388206800,12724.540000000001],[1388293200,12724.540000000001],[1388379600,12724.540000000001],[1388466000,12724.540000000001],[1388552400,12724.540000000001],[1388638800,12724.540000000001],[1388725200,12724.540000000001],[1388811600,12724.540000000001],[1388898000,12724.540000000001],[1388984400,12724.540000000001],[1389070800,12724.540000000001],[1389157200,12724.540000000001],[1389243600,12724.540000000001],[1389330000,12724.540000000001],[1389416400,12724.540000000001],[1389502800,12724.540000000001],[1389589200,12724.540000000001],[1389675600,12724.540000000001],[1389762000,12724.540000000001],[1389848400,12724.540000000001],[1389934800,12724.540000000001],[1390021200,12724.540000000001],[1390107600,12724.540000000001],[1390194000,12724.540000000001],[1390280400,12724.540000000001],[1390366800,12724.540000000001],[1390453200,12724.540000000001],[1390539600,12724.540000000001],[1390626000,12724.540000000001],[1390712400,12724.540000000001],[1390798800,12724.540000000001],[1390885200,12724.540000000001],[1390971600,12724.540000000001],[1391058000,12724.540000000001],[1391144400,12724.540000000001],[1391230800,12724.540000000001],[1391317200,12724.540000000001],[1391403600,12724.540000000001],[1391490000,12724.540000000001],[1391576400,12724.540000000001],[1391662800,12724.540000000001],[1391749200,12724.540000000001],[1391835600,12724.540000000001],[1391922000,12724.540000000001],[1392008400,12724.540000000001],[1392094800,12724.540000000001],[1392181200,12724.540000000001],[1392267600,12724.540000000001],[1392354000,12724.540000000001],[1392440400,12724.540000000001],[1392526800,12724.540000000001],[1392613200,12724.540000000001],[1392699600,12724.540000000001],[1392786000,12724.540000000001],[1392872400,12724.540000000001],[1392958800,12724.540000000001],[1393045200,12724.540000000001],[1393131600,12724.540000000001],[1393218000,12724.540000000001],[1393304400,12724.540000000001],[1393390800,12724.540000000001],[1393477200,12724.540000000001],[1393563600,12724.540000000001],[1393650000,12724.540000000001],[1393736400,12724.540000000001],[1393822800,12724.540000000001],[1393909200,12724.540000000001],[1393995600,12724.540000000001],[1394082000,12724.540000000001],[1394168400,12724.540000000001],[1394254800,12724.540000000001],[1394341200,12724.540000000001],[1394424000,12724.540000000001],[1394510400,12724.540000000001],[1394596800,12724.540000000001],[1394683200,12724.540000000001],[1394769600,12724.540000000001],[1394856000,12724.540000000001],[1394942400,12724.540000000001],[1395028800,12724.540000000001],[1395115200,12724.540000000001],[1395201600,12724.540000000001],[1395288000,12724.540000000001],[1395374400,12724.540000000001],[1395460800,12724.540000000001],[1395547200,12724.540000000001],[1395633600,12724.540000000001],[1395720000,12724.540000000001],[1395806400,12724.540000000001],[1395892800,12724.540000000001],[1395979200,12724.540000000001],[1396065600,12724.540000000001],[1396152000,12724.540000000001],[1396238400,12724.540000000001],[1396324800,12724.540000000001],[1396411200,12724.540000000001],[1396497600,12724.540000000001],[1396584000,12724.540000000001],[1396670400,12724.540000000001],[1396756800,12724.540000000001],[1396843200,12724.540000000001],[1396929600,12724.540000000001],[1397016000,12724.540000000001],[1397102400,12724.540000000001],[1397188800,12724.540000000001],[1397275200,12724.540000000001],[1397361600,12724.540000000001],[1397448000,12724.540000000001],[1397534400,12724.540000000001],[1397620800,12724.540000000001],[1397707200,12724.540000000001],[1397793600,12724.540000000001],[1397880000,12724.540000000001],[1397966400,12724.540000000001],[1398052800,12724.540000000001],[1398139200,12724.540000000001],[1398225600,12724.540000000001],[1398312000,12724.540000000001],[1398398400,12724.540000000001],[1398484800,12724.540000000001],[1398571200,12724.540000000001],[1398657600,12724.540000000001],[1398744000,12724.540000000001],[1398830400,12724.540000000001],[1398916800,12724.540000000001],[1399003200,14682.940000000001],[1399089600,14682.940000000001],[1399176000,14682.940000000001],[1399262400,14682.940000000001],[1399348800,14682.940000000001],[1399435200,14682.940000000001],[1399521600,14682.940000000001],[1399608000,14682.940000000001],[1399694400,14682.940000000001],[1399780800,14682.940000000001],[1399867200,14682.940000000001],[1399953600,14682.940000000001],[1400040000,14682.940000000001],[1400126400,14682.940000000001],[1400212800,14682.940000000001],[1400299200,14682.940000000001],[1400385600,14682.940000000001],[1400472000,14682.940000000001],[1400558400,14682.940000000001],[1400644800,14682.940000000001],[1400731200,14682.940000000001],[1400817600,14682.940000000001],[1400904000,14682.940000000001],[1400990400,14682.940000000001],[1401076800,14682.940000000001],[1401163200,14682.940000000001],[1401249600,14682.940000000001],[1401336000,14682.940000000001],[1401422400,14682.940000000001],[1401508800,14682.940000000001],[1401595200,14682.940000000001],[1401681600,14682.940000000001],[1401768000,14682.940000000001],[1401854400,14682.940000000001],[1401940800,14682.940000000001],[1402027200,14682.940000000001],[1402113600,14682.940000000001],[1402200000,14682.940000000001],[1402286400,14682.940000000001],[1402372800,14682.940000000001],[1402459200,14682.940000000001],[1402545600,14682.940000000001],[1402632000,14682.940000000001],[1402718400,14682.940000000001],[1402804800,14682.940000000001],[1402891200,14682.940000000001],[1402977600,14682.940000000001],[1403064000,14682.940000000001],[1403150400,14682.940000000001],[1403236800,14682.940000000001],[1403323200,14682.940000000001],[1403409600,14682.940000000001],[1403496000,14682.940000000001],[1403582400,14682.940000000001],[1403668800,14682.940000000001],[1403755200,14682.940000000001],[1403841600,14682.940000000001],[1403928000,14682.940000000001],[1404014400,14682.940000000001],[1404100800,14682.940000000001],[1404187200,14682.940000000001],[1404273600,14682.940000000001],[1404360000,14682.940000000001],[1404446400,14682.940000000001],[1404532800,14682.940000000001],[1404619200,14682.940000000001],[1404705600,14682.940000000001],[1404792000,14682.940000000001],[1404878400,14682.940000000001],[1404964800,14682.940000000001],[1405051200,14682.940000000001],[1405137600,14682.940000000001],[1405224000,14682.940000000001],[1405310400,14682.940000000001],[1405396800,14682.940000000001],[1405483200,14682.940000000001],[1405569600,14682.940000000001],[1405656000,14682.940000000001],[1405742400,14682.940000000001],[1405828800,14682.940000000001],[1405915200,14682.940000000001],[1406001600,14682.940000000001],[1406088000,14682.940000000001],[1406174400,14682.940000000001],[1406260800,14682.940000000001],[1406347200,14682.940000000001],[1406433600,14682.940000000001],[1406520000,14682.940000000001],[1406606400,14682.940000000001],[1406692800,14682.940000000001],[1406779200,14682.940000000001],[1406865600,14682.940000000001],[1406952000,14682.940000000001],[1407038400,14682.940000000001],[1407124800,14682.940000000001],[1407211200,14682.940000000001],[1407297600,14682.940000000001],[1407384000,14682.940000000001],[1407470400,14682.940000000001],[1407556800,14682.940000000001],[1407643200,14682.940000000001],[1407729600,14682.940000000001],[1407816000,14682.940000000001],[1407902400,14682.940000000001],[1407988800,14682.940000000001],[1408075200,14682.940000000001],[1408161600,14682.940000000001],[1408248000,14682.940000000001],[1408334400,14682.940000000001],[1408420800,14682.940000000001],[1408507200,14682.940000000001],[1408593600,14682.940000000001],[1408680000,14682.940000000001],[1408766400,14682.940000000001],[1408852800,14682.940000000001],[1408939200,14682.940000000001],[1409025600,14682.940000000001],[1409112000,14682.940000000001],[1409198400,14682.940000000001],[1409284800,14682.940000000001],[1409371200,14682.940000000001],[1409457600,14682.940000000001],[1409544000,14682.940000000001],[1409630400,14682.940000000001],[1409716800,14682.940000000001],[1409803200,14682.940000000001],[1409889600,14682.940000000001],[1409976000,14682.940000000001],[1410062400,14682.940000000001],[1410148800,14682.940000000001],[1410235200,14682.940000000001],[1410321600,14682.940000000001],[1410408000,14682.940000000001],[1410494400,14682.940000000001],[1410580800,14682.940000000001],[1410667200,14682.940000000001],[1410753600,14682.940000000001],[1410840000,14682.940000000001],[1410926400,14682.940000000001],[1411012800,14682.940000000001],[1411099200,14682.940000000001],[1411185600,14682.940000000001],[1411272000,14682.940000000001],[1411358400,14682.940000000001],[1411444800,14682.940000000001],[1411531200,14682.940000000001],[1411617600,14682.940000000001],[1411704000,14682.940000000001],[1411790400,14682.940000000001],[1411876800,14682.940000000001],[1411963200,14682.940000000001],[1412049600,14682.940000000001],[1412136000,14682.940000000001],[1412222400,14682.940000000001],[1412308800,14682.940000000001],[1412395200,14682.940000000001],[1412481600,14682.940000000001],[1412568000,14682.940000000001],[1412654400,14682.940000000001],[1412740800,14682.940000000001],[1412827200,14682.940000000001],[1412913600,14682.940000000001],[1413000000,14682.940000000001],[1413086400,14682.940000000001],[1413172800,14682.940000000001],[1413259200,14682.940000000001],[1413345600,14682.940000000001],[1413432000,14682.940000000001],[1413518400,14682.940000000001],[1413604800,14682.940000000001],[1413691200,14682.940000000001],[1413777600,14682.940000000001],[1413864000,14682.940000000001],[1413950400,14682.940000000001],[1414036800,14682.940000000001],[1414123200,14682.940000000001],[1414209600,14682.940000000001],[1414296000,14682.940000000001],[1414382400,14682.940000000001],[1414468800,14682.940000000001],[1414555200,14682.940000000001],[1414641600,14682.940000000001],[1414728000,14682.940000000001],[1414814400,14682.940000000001],[1414900800,14682.940000000001],[1414990800,14682.940000000001],[1415077200,14682.940000000001],[1415163600,14682.940000000001],[1415250000,14682.940000000001],[1415336400,14682.940000000001],[1415422800,14682.940000000001],[1415509200,14682.940000000001],[1415595600,14682.940000000001],[1415682000,14682.940000000001],[1415768400,14682.940000000001],[1415854800,14682.940000000001],[1415941200,14682.940000000001],[1416027600,14682.940000000001],[1416114000,14682.940000000001],[1416200400,14682.940000000001],[1416286800,14682.940000000001],[1416373200,14682.940000000001],[1416459600,14682.940000000001],[1416546000,14682.940000000001],[1416632400,14682.940000000001],[1416718800,14682.940000000001],[1416805200,14682.940000000001],[1416891600,14682.940000000001],[1416978000,14682.940000000001],[1417064400,14682.940000000001],[1417150800,14682.940000000001],[1417237200,14682.940000000001],[1417323600,14682.940000000001],[1417410000,14682.940000000001],[1417496400,14682.940000000001],[1417582800,14682.940000000001],[1417669200,14682.940000000001],[1417755600,14682.940000000001],[1417842000,14682.940000000001],[1417928400,14682.940000000001],[1418014800,14682.940000000001],[1418101200,14682.940000000001],[1418187600,14682.940000000001],[1418274000,14682.940000000001],[1418360400,14682.940000000001],[1418446800,14682.940000000001],[1418533200,14682.940000000001],[1418619600,14682.940000000001],[1418706000,14682.940000000001],[1418792400,14682.940000000001],[1418878800,14682.940000000001],[1418965200,14682.940000000001],[1419051600,14682.940000000001],[1419138000,14682.940000000001],[1419224400,14682.940000000001],[1419310800,14682.940000000001],[1419397200,14682.940000000001],[1419483600,14682.940000000001],[1419570000,14682.940000000001],[1419656400,14682.940000000001],[1419742800,14682.940000000001],[1419829200,14682.940000000001],[1419915600,14682.940000000001],[1420002000,14682.940000000001],[1420088400,14682.940000000001],[1420174800,14682.940000000001],[1420261200,14682.940000000001],[1420347600,14682.940000000001],[1420434000,14682.940000000001],[1420520400,14682.940000000001],[1420606800,14682.940000000001],[1420693200,14682.940000000001],[1420779600,14682.940000000001],[1420866000,14682.940000000001],[1420952400,14682.940000000001],[1421038800,14682.940000000001],[1421125200,14682.940000000001],[1421211600,14682.940000000001],[1421298000,14682.940000000001],[1421384400,14682.940000000001],[1421470800,14682.940000000001],[1421557200,14682.940000000001],[1421643600,14682.940000000001],[1421730000,14682.940000000001],[1421816400,14682.940000000001],[1421902800,14682.940000000001],[1421989200,14682.940000000001],[1422075600,14682.940000000001],[1422162000,14682.940000000001],[1422248400,14682.940000000001],[1422334800,14682.940000000001],[1422421200,14682.940000000001],[1422507600,14682.940000000001],[1422594000,14682.940000000001],[1422680400,14682.940000000001],[1422766800,14682.940000000001],[1422853200,14682.940000000001],[1422939600,14682.940000000001],[1423026000,14682.940000000001],[1423112400,14682.940000000001],[1423198800,14682.940000000001],[1423285200,14682.940000000001],[1423371600,14682.940000000001],[1423458000,14682.940000000001],[1423544400,14682.940000000001],[1423630800,14682.940000000001],[1423717200,14682.940000000001],[1423803600,14682.940000000001],[1423890000,14682.940000000001],[1423976400,14682.940000000001],[1424062800,14682.940000000001],[1424149200,14682.940000000001],[1424235600,14682.940000000001],[1424322000,14682.940000000001],[1424408400,14682.940000000001],[1424494800,14682.940000000001],[1424581200,14682.940000000001],[1424667600,14682.940000000001],[1424754000,14682.940000000001],[1424840400,14682.940000000001],[1424926800,14682.940000000001],[1425013200,14682.940000000001],[1425099600,14682.940000000001],[1425186000,14682.940000000001],[1425272400,14682.940000000001],[1425358800,14682.940000000001],[1425445200,14682.940000000001],[1425531600,14682.940000000001],[1425618000,14682.940000000001],[1425704400,14682.940000000001],[1425790800,14682.940000000001],[1425873600,14682.940000000001],[1425960000,14682.940000000001],[1426046400,14682.940000000001],[1426132800,14682.940000000001],[1426219200,14682.940000000001],[1426305600,14682.940000000001],[1426392000,14682.940000000001],[1426478400,14682.940000000001],[1426564800,14682.940000000001],[1426651200,14682.940000000001],[1426737600,14682.940000000001],[1426824000,14682.940000000001],[1426910400,14682.940000000001],[1426996800,14682.940000000001],[1427083200,14682.940000000001],[1427169600,14682.940000000001],[1427256000,14682.940000000001],[1427342400,14682.940000000001],[1427428800,14682.940000000001],[1427515200,14682.940000000001],[1427601600,14682.940000000001],[1427688000,14682.940000000001],[1427774400,14682.940000000001],[1427860800,14682.940000000001],[1427947200,14682.940000000001],[1428033600,14682.940000000001],[1428120000,14682.940000000001],[1428206400,14682.940000000001],[1428292800,14682.940000000001],[1428379200,14682.940000000001],[1428465600,14682.940000000001],[1428552000,14682.940000000001],[1428638400,14682.940000000001],[1428724800,14682.940000000001],[1428811200,14682.940000000001],[1428897600,14682.940000000001],[1428984000,14682.940000000001],[1429070400,14682.940000000001],[1429156800,14682.940000000001],[1429243200,14682.940000000001],[1429329600,14682.940000000001],[1429416000,14682.940000000001],[1429502400,14682.940000000001],[1429588800,14682.940000000001],[1429675200,14682.940000000001],[1429761600,14682.940000000001],[1429848000,14682.940000000001],[1429934400,14682.940000000001],[1430020800,14682.940000000001],[1430107200,14682.940000000001],[1430193600,14682.940000000001],[1430280000,14682.940000000001],[1430366400,14682.940000000001],[1430452800,14682.940000000001],[1430539200,15871.66],[1430625600,15871.66],[1430712000,15871.66],[1430798400,15871.66],[1430884800,15871.66],[1430971200,15871.66],[1431057600,15871.66],[1431144000,15871.66],[1431230400,15871.66],[1431316800,15871.66],[1431403200,15871.66],[1431489600,15871.66],[1431576000,15871.66],[1431662400,15871.66],[1431748800,15871.66],[1431835200,15871.66],[1431921600,15871.66],[1432008000,15871.66],[1432094400,15871.66],[1432180800,15871.66],[1432267200,15871.66],[1432353600,15871.66],[1432440000,15871.66],[1432526400,15871.66],[1432612800,15871.66],[1432699200,15871.66],[1432785600,15871.66],[1432872000,15871.66],[1432958400,15871.66],[1433044800,15871.66],[1433131200,15871.66],[1433217600,15871.66],[1433304000,15871.66],[1433390400,15871.66],[1433476800,15871.66],[1433563200,15871.66],[1433649600,15871.66],[1433736000,15871.66],[1433822400,15871.66],[1433908800,15871.66],[1433995200,15871.66],[1434081600,15871.66],[1434168000,15871.66],[1434254400,15871.66],[1434340800,15871.66],[1434427200,15871.66],[1434513600,15871.66],[1434600000,15871.66],[1434686400,15871.66],[1434772800,15871.66],[1434859200,15871.66],[1434945600,15871.66],[1435032000,15871.66],[1435118400,15871.66],[1435204800,15871.66],[1435291200,15871.66],[1435377600,15871.66],[1435464000,15871.66],[1435550400,15871.66],[1435636800,15871.66],[1435723200,15871.66],[1435809600,15871.66],[1435896000,15871.66],[1435982400,15871.66],[1436068800,15871.66],[1436155200,15871.66],[1436241600,15871.66],[1436328000,15871.66],[1436414400,15871.66],[1436500800,15871.66],[1436587200,15871.66],[1436673600,15871.66],[1436760000,15871.66],[1436846400,15871.66],[1436932800,15871.66],[1437019200,15871.66],[1437105600,15871.66],[1437192000,15871.66],[1437278400,15871.66],[1437364800,15871.66],[1437451200,15871.66],[1437537600,15871.66],[1437624000,15871.66],[1437710400,15871.66],[1437796800,15871.66],[1437883200,15871.66],[1437969600,15871.66],[1438056000,15871.66],[1438142400,15871.66],[1438228800,15871.66],[1438315200,15871.66],[1438401600,15871.66],[1438488000,15871.66],[1438574400,15871.66],[1438660800,15871.66],[1438747200,15871.66],[1438833600,15871.66],[1438920000,15871.66],[1439006400,15871.66],[1439092800,15871.66],[1439179200,15871.66],[1439265600,15871.66],[1439352000,15871.66],[1439438400,15871.66],[1439524800,15871.66],[1439611200,15871.66],[1439697600,15871.66],[1439784000,15871.66],[1439870400,15871.66],[1439956800,15871.66],[1440043200,15871.66],[1440129600,15871.66],[1440216000,15871.66],[1440302400,15871.66],[1440388800,15871.66],[1440475200,15871.66],[1440561600,15871.66],[1440648000,15871.66],[1440734400,15871.66],[1440820800,15871.66],[1440907200,15871.66],[1440993600,15871.66],[1441080000,15871.66],[1441166400,15871.66],[1441252800,15871.66],[1441339200,15871.66],[1441425600,15871.66],[1441512000,15871.66],[1441598400,15871.66],[1441684800,15871.66],[1441771200,15871.66],[1441857600,15871.66],[1441944000,15871.66],[1442030400,15871.66],[1442116800,15871.66],[1442203200,15871.66],[1442289600,15871.66],[1442376000,15871.66],[1442462400,15871.66],[1442548800,15871.66],[1442635200,15871.66],[1442721600,15871.66],[1442808000,15871.66],[1442894400,15871.66],[1442980800,15871.66],[1443067200,15871.66],[1443153600,15871.66],[1443240000,15871.66],[1443326400,15871.66],[1443412800,15871.66],[1443499200,15871.66],[1443585600,15871.66],[1443672000,15871.66],[1443758400,15871.66],[1443844800,15871.66],[1443931200,15871.66],[1444017600,15871.66],[1444104000,15871.66],[1444190400,15871.66],[1444276800,15871.66],[1444363200,15871.66],[1444449600,15871.66],[1444536000,15871.66],[1444622400,15871.66],[1444708800,15871.66],[1444795200,15871.66],[1444881600,15871.66],[1444968000,15871.66],[1445054400,15871.66],[1445140800,15871.66],[1445227200,15871.66],[1445313600,15871.66],[1445400000,15871.66],[1445486400,15871.66],[1445572800,15871.66],[1445659200,15871.66],[1445745600,15871.66],[1445832000,15871.66],[1445918400,15871.66],[1446004800,15871.66],[1446091200,15871.66],[1446177600,15871.66],[1446264000,15871.66],[1446350400,15871.66],[1446440400,15871.66],[1446526800,15871.66],[1446613200,15871.66],[1446699600,15871.66],[1446786000,15871.66],[1446872400,15871.66],[1446958800,15871.66],[1447045200,15871.66],[1447131600,15871.66],[1447218000,15871.66],[1447304400,15871.66],[1447390800,15871.66],[1447477200,15871.66],[1447563600,15871.66],[1447650000,15871.66],[1447736400,15871.66],[1447822800,15871.66],[1447909200,15871.66],[1447995600,15871.66],[1448082000,15871.66],[1448168400,15871.66],[1448254800,15871.66],[1448341200,15871.66],[1448427600,15871.66],[1448514000,15871.66],[1448600400,15871.66],[1448686800,15871.66],[1448773200,15871.66],[1448859600,15871.66],[1448946000,15871.66],[1449032400,15871.66],[1449118800,15871.66],[1449205200,15871.66],[1449291600,15871.66],[1449378000,15871.66],[1449464400,15871.66],[1449550800,15871.66],[1449637200,15871.66],[1449723600,15871.66],[1449810000,15871.66],[1449896400,15871.66],[1449982800,15871.66],[1450069200,15871.66],[1450155600,15871.66],[1450242000,15871.66],[1450328400,15871.66],[1450414800,15871.66],[1450501200,15871.66],[1450587600,15871.66],[1450674000,15871.66],[1450760400,15871.66],[1450846800,15871.66],[1450933200,15871.66],[1451019600,15871.66],[1451106000,15871.66],[1451192400,15871.66],[1451278800,15871.66],[1451365200,15871.66],[1451451600,15871.66],[1451538000,15871.66],[1451624400,15871.66],[1451710800,15871.66],[1451797200,15871.66],[1451883600,15871.66],[1451970000,15871.66],[1452056400,15871.66],[1452142800,15871.66],[1452229200,15871.66],[1452315600,15871.66],[1452402000,15871.66],[1452488400,15871.66],[1452574800,15871.66],[1452661200,15871.66],[1452747600,15871.66],[1452834000,15871.66],[1452920400,15871.66],[1453006800,15871.66],[1453093200,15871.66],[1453179600,15871.66],[1453266000,15871.66],[1453352400,15871.66],[1453438800,15871.66],[1453525200,15871.66],[1453611600,15871.66],[1453698000,15871.66],[1453784400,15871.66],[1453870800,15871.66],[1453957200,15871.66],[1454043600,15871.66],[1454130000,15871.66],[1454216400,15871.66],[1454302800,15871.66],[1454389200,15871.66],[1454475600,15871.66],[1454562000,15871.66],[1454648400,15871.66],[1454734800,15871.66],[1454821200,15871.66],[1454907600,15871.66],[1454994000,15871.66],[1455080400,15871.66],[1455166800,15871.66],[1455253200,15871.66],[1455339600,15871.66],[1455426000,15871.66],[1455512400,15871.66],[1455598800,15871.66],[1455685200,15871.66],[1455771600,15871.66],[1455858000,15871.66],[1455944400,15871.66],[1456030800,15871.66],[1456117200,15871.66],[1456203600,15871.66],[1456290000,15871.66],[1456376400,15871.66],[1456462800,15871.66],[1456549200,15871.66],[1456635600,15871.66],[1456722000,15871.66],[1456808400,15871.66],[1456894800,15871.66],[1456981200,15871.66],[1457067600,15871.66],[1457154000,15871.66],[1457240400,15871.66],[1457326800,15871.66],[1457413200,15871.66],[1457499600,15871.66],[1457586000,15871.66],[1457672400,15871.66],[1457758800,15871.66],[1457845200,15871.66],[1457928000,15871.66],[1458014400,15871.66],[1458100800,15871.66],[1458187200,15871.66],[1458273600,15871.66],[1458360000,15871.66],[1458446400,15871.66],[1458532800,15871.66],[1458619200,15871.66],[1458705600,15871.66],[1458792000,15871.66],[1458878400,15871.66],[1458964800,15871.66],[1459051200,15871.66],[1459137600,15871.66],[1459224000,15871.66],[1459310400,15871.66],[1459396800,15871.66],[1459483200,15871.66],[1459569600,15871.66],[1459656000,15871.66],[1459742400,15871.66],[1459828800,15871.66],[1459915200,15871.66],[1460001600,15871.66],[1460088000,15871.66],[1460174400,15871.66],[1460260800,15871.66],[1460347200,15871.66],[1460433600,15871.66],[1460520000,15871.66],[1460606400,15871.66],[1460692800,15871.66],[1460779200,15871.66],[1460865600,15871.66],[1460952000,15871.66],[1461038400,15871.66],[1461124800,15871.66],[1461211200,15871.66],[1461297600,15871.66],[1461384000,15871.66],[1461470400,15871.66],[1461556800,15871.66],[1461643200,15871.66],[1461729600,15871.66],[1461816000,15871.66],[1461902400,15871.66],[1461988800,15871.66],[1462075200,15871.66],[1462161600,15871.66],[1462248000,16974.580000000002],[1462334400,16974.580000000002],[1462420800,16974.580000000002],[1462507200,16974.580000000002],[1462593600,16974.580000000002],[1462680000,16974.580000000002],[1462766400,16974.580000000002],[1462852800,16974.580000000002],[1462939200,16974.580000000002],[1463025600,16974.580000000002],[1463112000,16974.580000000002],[1463198400,16974.580000000002],[1463284800,16974.580000000002],[1463371200,16974.580000000002],[1463457600,16974.580000000002],[1463544000,16974.580000000002],[1463630400,16974.580000000002],[1463716800,16974.580000000002],[1463803200,16974.580000000002],[1463889600,16974.580000000002],[1463976000,16974.580000000002],[1464062400,16974.580000000002],[1464148800,16974.580000000002],[1464235200,16974.580000000002],[1464321600,16974.580000000002],[1464408000,16974.580000000002],[1464494400,16974.580000000002],[1464580800,16974.580000000002],[1464667200,16974.580000000002],[1464753600,16974.580000000002],[1464840000,16974.580000000002],[1464926400,16974.580000000002],[1465012800,16974.580000000002],[1465099200,16974.580000000002],[1465185600,16974.580000000002],[1465272000,16974.580000000002],[1465358400,16974.580000000002],[1465444800,16974.580000000002],[1465531200,16974.580000000002],[1465617600,16974.580000000002],[1465704000,16974.580000000002],[1465790400,16974.580000000002],[1465876800,16974.580000000002],[1465963200,16974.580000000002],[1466049600,16974.580000000002],[1466136000,16974.580000000002],[1466222400,16974.580000000002],[1466308800,16974.580000000002],[1466395200,16974.580000000002],[1466481600,16974.580000000002],[1466568000,16974.580000000002],[1466654400,16974.580000000002],[1466740800,16974.580000000002],[1466827200,16974.580000000002],[1466913600,16974.580000000002],[1467000000,16974.580000000002],[1467086400,16974.580000000002],[1467172800,16974.580000000002],[1467259200,16974.580000000002],[1467345600,16974.580000000002],[1467432000,16974.580000000002],[1467518400,16974.580000000002],[1467604800,16974.580000000002],[1467691200,16974.580000000002],[1467777600,16974.580000000002],[1467864000,16974.580000000002],[1467950400,16974.580000000002],[1468036800,16974.580000000002],[1468123200,16974.580000000002],[1468209600,16974.580000000002],[1468296000,16974.580000000002],[1468382400,16974.580000000002],[1468468800,16974.580000000002],[1468555200,16974.580000000002],[1468641600,16974.580000000002],[1468728000,16974.580000000002],[1468814400,16974.580000000002],[1468900800,16974.580000000002],[1468987200,16974.580000000002],[1469073600,16974.580000000002],[1469160000,16974.580000000002],[1469246400,16974.580000000002],[1469332800,16974.580000000002],[1469419200,16974.580000000002],[1469505600,16974.580000000002],[1469592000,16974.580000000002],[1469678400,16974.580000000002],[1469764800,16974.580000000002],[1469851200,16974.580000000002],[1469937600,16974.580000000002],[1470024000,16974.580000000002],[1470110400,16974.580000000002],[1470196800,16974.580000000002],[1470283200,16974.580000000002],[1470369600,16974.580000000002],[1470456000,16974.580000000002],[1470542400,16974.580000000002],[1470628800,16974.580000000002],[1470715200,16974.580000000002],[1470801600,16974.580000000002],[1470888000,16974.580000000002],[1470974400,16974.580000000002],[1471060800,16974.580000000002],[1471147200,16974.580000000002],[1471233600,16974.580000000002],[1471320000,16974.580000000002],[1471406400,16974.580000000002],[1471492800,16974.580000000002],[1471579200,16974.580000000002],[1471665600,16974.580000000002],[1471752000,16974.580000000002],[1471838400,16974.580000000002],[1471924800,16974.580000000002],[1472011200,16974.580000000002],[1472097600,16974.580000000002],[1472184000,16974.580000000002],[1472270400,16974.580000000002],[1472356800,16974.580000000002],[1472443200,16974.580000000002],[1472529600,16974.580000000002],[1472616000,16974.580000000002],[1472702400,16974.580000000002],[1472788800,16974.580000000002],[1472875200,16974.580000000002],[1472961600,16974.580000000002],[1473048000,16974.580000000002],[1473134400,16974.580000000002],[1473220800,16974.580000000002],[1473307200,16974.580000000002],[1473393600,16974.580000000002],[1473480000,16974.580000000002],[1473566400,16974.580000000002],[1473652800,16974.580000000002],[1473739200,16974.580000000002],[1473825600,16974.580000000002],[1473912000,16974.580000000002],[1473998400,16974.580000000002],[1474084800,16974.580000000002],[1474171200,16974.580000000002],[1474257600,16974.580000000002],[1474344000,16974.580000000002],[1474430400,16974.580000000002],[1474516800,16974.580000000002],[1474603200,16974.580000000002],[1474689600,16974.580000000002],[1474776000,16974.580000000002],[1474862400,16974.580000000002],[1474948800,16974.580000000002],[1475035200,16974.580000000002],[1475121600,16974.580000000002],[1475208000,16974.580000000002],[1475294400,16974.580000000002],[1475380800,16974.580000000002],[1475467200,16974.580000000002],[1475553600,16974.580000000002],[1475640000,16974.580000000002],[1475726400,16974.580000000002],[1475812800,16974.580000000002],[1475899200,16974.580000000002],[1475985600,16974.580000000002],[1476072000,16974.580000000002],[1476158400,16974.580000000002],[1476244800,16974.580000000002],[1476331200,16974.580000000002],[1476417600,16974.580000000002],[1476504000,16974.580000000002],[1476590400,16974.580000000002],[1476676800,16974.580000000002],[1476763200,16974.580000000002],[1476849600,16974.580000000002],[1476936000,16974.580000000002],[1477022400,16974.580000000002],[1477108800,16974.580000000002],[1477195200,16974.580000000002],[1477281600,16974.580000000002],[1477368000,16974.580000000002],[1477454400,16974.580000000002],[1477540800,16974.580000000002],[1477627200,16974.580000000002],[1477713600,16974.580000000002],[1477800000,16974.580000000002],[1477886400,16974.580000000002],[1477972800,16974.580000000002],[1478059200,16974.580000000002],[1478145600,16974.580000000002],[1478232000,16974.580000000002],[1478318400,16974.580000000002],[1478404800,16974.580000000002],[1478494800,16974.580000000002],[1478581200,16974.580000000002],[1478667600,16974.580000000002],[1478754000,16974.580000000002],[1478840400,16974.580000000002],[1478926800,16974.580000000002],[1479013200,16974.580000000002],[1479099600,16974.580000000002],[1479186000,16974.580000000002],[1479272400,16974.580000000002],[1479358800,16974.580000000002],[1479445200,16974.580000000002],[1479531600,16974.580000000002],[1479618000,16974.580000000002],[1479704400,16974.580000000002],[1479790800,16974.580000000002],[1479877200,16974.580000000002],[1479963600,16974.580000000002],[1480050000,16974.580000000002],[1480136400,16974.580000000002],[1480222800,16974.580000000002],[1480309200,16974.580000000002],[1480395600,16974.580000000002],[1480482000,16974.580000000002],[1480568400,16974.580000000002],[1480654800,16974.580000000002],[1480741200,16974.580000000002],[1480827600,16974.580000000002],[1480914000,16974.580000000002],[1481000400,16974.580000000002],[1481086800,16974.580000000002],[1481173200,16974.580000000002],[1481259600,16974.580000000002],[1481346000,16974.580000000002],[1481432400,16974.580000000002],[1481518800,16974.580000000002],[1481605200,16974.580000000002],[1481691600,16974.580000000002],[1481778000,16974.580000000002],[1481864400,16974.580000000002],[1481950800,16974.580000000002],[1482037200,16974.580000000002],[1482123600,16974.580000000002],[1482210000,16974.580000000002],[1482296400,16974.580000000002],[1482382800,16974.580000000002],[1482469200,16974.580000000002],[1482555600,16974.580000000002],[1482642000,16974.580000000002],[1482728400,16974.580000000002],[1482814800,16974.580000000002],[1482901200,16974.580000000002],[1482987600,16974.580000000002],[1483074000,16974.580000000002],[1483160400,16974.580000000002],[1483246800,16974.580000000002],[1483333200,16974.580000000002],[1483419600,16974.580000000002],[1483506000,16974.580000000002],[1483592400,16974.580000000002],[1483678800,16974.580000000002],[1483765200,16974.580000000002],[1483851600,16974.580000000002],[1483938000,16974.580000000002],[1484024400,16974.580000000002],[1484110800,16974.580000000002],[1484197200,16974.580000000002],[1484283600,16974.580000000002],[1484370000,16974.580000000002],[1484456400,16974.580000000002],[1484542800,16974.580000000002],[1484629200,16974.580000000002],[1484715600,16974.580000000002],[1484802000,16974.580000000002],[1484888400,16974.580000000002],[1484974800,16974.580000000002],[1485061200,16974.580000000002],[1485147600,16974.580000000002],[1485234000,16974.580000000002],[1485320400,16974.580000000002],[1485406800,16974.580000000002],[1485493200,16974.580000000002],[1485579600,16974.580000000002],[1485666000,16974.580000000002],[1485752400,16974.580000000002],[1485838800,16974.580000000002],[1485925200,16974.580000000002],[1486011600,16974.580000000002],[1486098000,16974.580000000002],[1486184400,16974.580000000002],[1486270800,16974.580000000002],[1486357200,16974.580000000002],[1486443600,16974.580000000002],[1486530000,16974.580000000002],[1486616400,16974.580000000002],[1486702800,16974.580000000002],[1486789200,16974.580000000002],[1486875600,16974.580000000002],[1486962000,16974.580000000002],[1487048400,16974.580000000002],[1487134800,16974.580000000002],[1487221200,16974.580000000002],[1487307600,16974.580000000002],[1487394000,16974.580000000002],[1487480400,16974.580000000002],[1487566800,16974.580000000002],[1487653200,16974.580000000002],[1487739600,16974.580000000002],[1487826000,16974.580000000002],[1487912400,16974.580000000002],[1487998800,16974.580000000002],[1488085200,16974.580000000002],[1488171600,16974.580000000002],[1488258000,16974.580000000002],[1488344400,16974.580000000002],[1488430800,16974.580000000002],[1488517200,16974.580000000002],[1488603600,16974.580000000002],[1488690000,16974.580000000002],[1488776400,16974.580000000002],[1488862800,16974.580000000002],[1488949200,16974.580000000002],[1489035600,16974.580000000002],[1489122000,16974.580000000002],[1489208400,16974.580000000002],[1489294800,16974.580000000002],[1489377600,16974.580000000002],[1489464000,16974.580000000002],[1489550400,16974.580000000002],[1489636800,16974.580000000002],[1489723200,16974.580000000002],[1489809600,16974.580000000002],[1489896000,16974.580000000002],[1489982400,16974.580000000002],[1490068800,16974.580000000002],[1490155200,16974.580000000002],[1490241600,16974.580000000002],[1490328000,16974.580000000002],[1490414400,16974.580000000002],[1490500800,16974.580000000002],[1490587200,16974.580000000002],[1490673600,16974.580000000002],[1490760000,16974.580000000002],[1490846400,16974.580000000002],[1490932800,16974.580000000002],[1491019200,16974.580000000002],[1491105600,16974.580000000002],[1491192000,16974.580000000002],[1491278400,16974.580000000002],[1491364800,16974.580000000002],[1491451200,16974.580000000002],[1491537600,16974.580000000002],[1491624000,16974.580000000002],[1491710400,16974.580000000002],[1491796800,16974.580000000002],[1491883200,16974.580000000002],[1491969600,16974.580000000002],[1492056000,16974.580000000002],[1492142400,16974.580000000002],[1492228800,16974.580000000002],[1492315200,16974.580000000002],[1492401600,16974.580000000002],[1492488000,16974.580000000002],[1492574400,16974.580000000002],[1492660800,16974.580000000002],[1492747200,16974.580000000002],[1492833600,16974.580000000002],[1492920000,16974.580000000002],[1493006400,16974.580000000002],[1493092800,16974.580000000002],[1493179200,16974.580000000002],[1493265600,16974.580000000002],[1493352000,16974.580000000002],[1493438400,16974.580000000002],[1493524800,16974.580000000002],[1493611200,16974.580000000002],[1493697600,17329.5],[1493784000,17329.5],[1493870400,17329.5],[1493956800,17329.5],[1494043200,17329.5],[1494129600,17329.5],[1494216000,17329.5],[1494302400,17329.5],[1494388800,17329.5],[1494475200,17329.5],[1494561600,17329.5],[1494648000,17329.5],[1494734400,17329.5],[1494820800,17329.5],[1494907200,17329.5],[1494993600,17329.5],[1495080000,17329.5],[1495166400,17329.5],[1495252800,17329.5],[1495339200,17329.5],[1495425600,17329.5],[1495512000,17329.5],[1495598400,17329.5],[1495684800,17329.5],[1495771200,17329.5],[1495857600,17329.5],[1495944000,17329.5],[1496030400,17329.5],[1496116800,17329.5],[1496203200,17329.5],[1496289600,17329.5],[1496376000,17329.5],[1496462400,17329.5],[1496548800,17329.5],[1496635200,17329.5],[1496721600,17329.5],[1496808000,17329.5],[1496894400,17329.5],[1496980800,17329.5],[1497067200,17329.5],[1497153600,17329.5],[1497240000,17329.5],[1497326400,17329.5],[1497412800,17329.5],[1497499200,17329.5],[1497585600,17329.5],[1497672000,17329.5],[1497758400,17329.5],[1497844800,17329.5],[1497931200,17329.5],[1498017600,17329.5],[1498104000,17329.5],[1498190400,17329.5],[1498276800,17329.5],[1498363200,17329.5],[1498449600,17329.5],[1498536000,17329.5],[1498622400,17329.5],[1498708800,17329.5],[1498795200,17329.5],[1498881600,17329.5],[1498968000,17329.5],[1499054400,17329.5],[1499140800,17329.5],[1499227200,17329.5],[1499313600,17329.5],[1499400000,17329.5],[1499486400,17329.5],[1499572800,17329.5],[1499659200,17329.5],[1499745600,17329.5],[1499832000,17329.5],[1499918400,17329.5],[1500004800,17329.5],[1500091200,17329.5],[1500177600,17329.5],[1500264000,17329.5],[1500350400,17329.5],[1500436800,17329.5],[1500523200,17329.5],[1500609600,17329.5],[1500696000,17329.5],[1500782400,17329.5],[1500868800,17329.5],[1500955200,17329.5],[1501041600,17329.5],[1501128000,17329.5],[1501214400,17329.5],[1501300800,17329.5],[1501387200,17329.5],[1501473600,17329.5],[1501560000,17329.5],[1501646400,17329.5],[1501732800,17329.5],[1501819200,17329.5],[1501905600,17329.5],[1501992000,17329.5],[1502078400,17329.5],[1502164800,17329.5],[1502251200,17329.5],[1502337600,17329.5],[1502424000,17329.5],[1502510400,17329.5],[1502596800,17329.5],[1502683200,17329.5],[1502769600,17329.5],[1502856000,17329.5],[1502942400,17329.5],[1503028800,17329.5],[1503115200,17329.5],[1503201600,17329.5],[1503288000,17329.5],[1503374400,17329.5],[1503460800,17329.5],[1503547200,17329.5],[1503633600,17329.5],[1503720000,17329.5],[1503806400,17329.5],[1503892800,17329.5],[1503979200,17329.5],[1504065600,17329.5],[1504152000,17329.5],[1504238400,17329.5],[1504324800,17329.5],[1504411200,17329.5],[1504497600,17329.5],[1504584000,17329.5],[1504670400,17329.5],[1504756800,17329.5],[1504843200,17329.5],[1504929600,17329.5],[1505016000,17329.5],[1505102400,17329.5],[1505188800,17329.5],[1505275200,17329.5],[1505361600,17329.5],[1505448000,17329.5],[1505534400,17329.5],[1505620800,17329.5],[1505707200,17329.5],[1505793600,17329.5],[1505880000,17329.5],[1505966400,17329.5],[1506052800,17329.5],[1506139200,17329.5],[1506225600,17329.5],[1506312000,17329.5],[1506398400,17329.5],[1506484800,17329.5],[1506571200,17329.5],[1506657600,17329.5],[1506744000,17329.5],[1506830400,17329.5],[1506916800,17329.5],[1507003200,17329.5],[1507089600,17329.5],[1507176000,17329.5],[1507262400,17329.5],[1507348800,17329.5],[1507435200,17329.5],[1507521600,17329.5],[1507608000,17329.5],[1507694400,17329.5],[1507780800,17329.5],[1507867200,17329.5],[1507953600,17329.5],[1508040000,17329.5],[1508126400,17329.5],[1508212800,17329.5],[1508299200,17329.5],[1508385600,17329.5],[1508472000,17329.5],[1508558400,17329.5],[1508644800,17329.5],[1508731200,17329.5],[1508817600,17329.5],[1508904000,17329.5],[1508990400,17329.5],[1509076800,17329.5],[1509163200,17329.5],[1509249600,17329.5],[1509336000,17329.5],[1509422400,17329.5],[1509508800,17329.5],[1509595200,17329.5],[1509681600,17329.5],[1509768000,17329.5],[1509854400,17329.5],[1509944400,17329.5],[1510030800,17329.5],[1510117200,17329.5],[1510203600,17329.5],[1510290000,17329.5],[1510376400,17329.5],[1510462800,17329.5],[1510549200,17329.5],[1510635600,17329.5],[1510722000,17329.5],[1510808400,17329.5],[1510894800,17329.5],[1510981200,17329.5],[1511067600,17329.5],[1511154000,17329.5],[1511240400,17329.5],[1511326800,17329.5],[1511413200,17329.5],[1511499600,17329.5],[1511586000,17329.5],[1511672400,17329.5],[1511758800,17329.5],[1511845200,17329.5],[1511931600,17329.5],[1512018000,17329.5],[1512104400,17329.5],[1512190800,17329.5],[1512277200,17329.5],[1512363600,17329.5],[1512450000,17329.5],[1512536400,17329.5],[1512622800,17329.5],[1512709200,17329.5],[1512795600,17329.5],[1512882000,17329.5],[1512968400,17329.5],[1513054800,17329.5],[1513141200,17329.5],[1513227600,17329.5],[1513314000,17329.5],[1513400400,17329.5],[1513486800,17329.5],[1513573200,17329.5],[1513659600,17329.5],[1513746000,17329.5],[1513832400,17329.5],[1513918800,17329.5],[1514005200,17329.5],[1514091600,17329.5],[1514178000,17329.5],[1514264400,17329.5],[1514350800,17329.5],[1514437200,17329.5],[1514523600,17329.5],[1514610000,17329.5],[1514696400,17329.5],[1514782800,17329.5],[1514869200,17329.5],[1514955600,17329.5],[1515042000,17329.5],[1515128400,17329.5],[1515214800,17329.5],[1515301200,17329.5],[1515387600,17329.5],[1515474000,17329.5],[1515560400,17329.5],[1515646800,17329.5],[1515733200,17329.5],[1515819600,17329.5],[1515906000,17329.5],[1515992400,17329.5],[1516078800,17329.5],[1516165200,17329.5],[1516251600,17329.5],[1516338000,17329.5],[1516424400,17329.5],[1516510800,17329.5],[1516597200,17329.5],[1516683600,17329.5],[1516770000,17329.5],[1516856400,17329.5],[1516942800,17329.5],[1517029200,17329.5],[1517115600,17329.5],[1517202000,17329.5],[1517288400,17329.5],[1517374800,17329.5],[1517461200,17329.5],[1517547600,17329.5],[1517634000,17329.5],[1517720400,17329.5],[1517806800,17329.5],[1517893200,17329.5],[1517979600,17329.5],[1518066000,17329.5],[1518152400,17329.5],[1518238800,17329.5],[1518325200,17329.5],[1518411600,17329.5],[1518498000,17329.5],[1518584400,17329.5],[1518670800,17329.5],[1518757200,17329.5],[1518843600,17329.5],[1518930000,17329.5],[1519016400,17329.5],[1519102800,17329.5],[1519189200,17329.5],[1519275600,17329.5],[1519362000,17329.5],[1519448400,17329.5],[1519534800,17329.5],[1519621200,17329.5],[1519707600,17329.5],[1519794000,17329.5],[1519880400,17329.5],[1519966800,17329.5],[1520053200,17329.5],[1520139600,17329.5],[1520226000,17329.5],[1520312400,17329.5],[1520398800,17329.5],[1520485200,17329.5],[1520571600,17329.5],[1520658000,17329.5],[1520744400,17329.5],[1520827200,17329.5],[1520913600,17329.5],[1521000000,17329.5],[1521086400,17329.5],[1521172800,17329.5],[1521259200,17329.5],[1521345600,17329.5],[1521432000,17329.5],[1521518400,17329.5],[1521604800,17329.5],[1521691200,17329.5],[1521777600,17329.5],[1521864000,17329.5],[1521950400,17329.5],[1522036800,17329.5],[1522123200,17329.5],[1522209600,17329.5],[1522296000,17329.5],[1522382400,17329.5],[1522468800,17329.5],[1522555200,17329.5],[1522641600,17329.5],[1522728000,17329.5],[1522814400,17329.5],[1522900800,17329.5],[1522987200,17329.5],[1523073600,17329.5],[1523160000,17329.5],[1523246400,17329.5],[1523332800,17329.5],[1523419200,17329.5],[1523505600,17329.5],[1523592000,17329.5],[1523678400,17329.5],[1523764800,17329.5],[1523851200,17329.5],[1523937600,17329.5],[1524024000,17329.5],[1524110400,17329.5],[1524196800,17329.5],[1524283200,17329.5],[1524369600,17329.5],[1524456000,17329.5],[1524542400,17329.5],[1524628800,17329.5],[1524715200,17329.5],[1524801600,17329.5],[1524888000,17329.5],[1524974400,17329.5],[1525060800,17329.5],[1525147200,17329.5],[1525233600,17444.34],[1525320000,17444.34],[1525406400,17444.34],[1525492800,17444.34],[1525579200,17444.34],[1525665600,17444.34],[1525752000,17444.34],[1525838400,17444.34],[1525924800,17444.34],[1526011200,17444.34],[1526097600,17444.34],[1526184000,17444.34],[1526270400,17444.34],[1526356800,17444.34],[1526443200,17444.34],[1526529600,17444.34],[1526616000,17444.34],[1526702400,17444.34],[1526788800,17444.34],[1526875200,17444.34],[1526961600,17444.34],[1527048000,17444.34],[1527134400,17444.34],[1527220800,17444.34],[1527307200,17444.34],[1527393600,17444.34],[1527480000,17444.34],[1527566400,17444.34],[1527652800,17444.34],[1527739200,17444.34],[1527825600,17444.34],[1527912000,17444.34],[1527998400,17444.34],[1528084800,17444.34],[1528171200,17444.34],[1528257600,17444.34],[1528344000,17444.34],[1528430400,17444.34],[1528516800,17444.34],[1528603200,17444.34],[1528689600,17444.34],[1528776000,17444.34],[1528862400,17444.34],[1528948800,17444.34],[1529035200,17444.34],[1529121600,17444.34],[1529208000,17444.34],[1529294400,17444.34],[1529380800,17444.34],[1529467200,17444.34],[1529553600,17444.34],[1529640000,17444.34],[1529726400,17444.34],[1529812800,17444.34],[1529899200,17444.34],[1529985600,17444.34],[1530072000,17444.34],[1530158400,17444.34],[1530244800,17444.34],[1530331200,17444.34],[1530417600,17444.34],[1530504000,17444.34],[1530590400,17444.34],[1530676800,17444.34],[1530763200,17444.34],[1530849600,17444.34],[1530936000,17444.34],[1531022400,17444.34],[1531108800,17444.34],[1531195200,17444.34],[1531281600,17444.34],[1531368000,17444.34],[1531454400,17444.34],[1531540800,17444.34],[1531627200,17444.34],[1531713600,17444.34],[1531800000,17444.34],[1531886400,17444.34],[1531972800,17444.34],[1532059200,17444.34],[1532145600,17444.34],[1532232000,17444.34],[1532318400,17444.34],[1532404800,17444.34],[1532491200,17444.34],[1532577600,17444.34],[1532664000,17444.34],[1532750400,17444.34],[1532836800,17444.34],[1532923200,17444.34],[1533009600,17444.34],[1533096000,17444.34],[1533182400,17444.34],[1533268800,17444.34],[1533355200,17444.34],[1533441600,17444.34],[1533528000,17444.34],[1533614400,17444.34],[1533700800,17444.34],[1533787200,17444.34],[1533873600,17444.34],[1533960000,17444.34],[1534046400,17444.34],[1534132800,17444.34],[1534219200,17444.34],[1534305600,17444.34],[1534392000,17444.34],[1534478400,17444.34],[1534564800,17444.34],[1534651200,17444.34],[1534737600,17444.34],[1534824000,17444.34],[1534910400,17444.34],[1534996800,17444.34],[1535083200,17444.34],[1535169600,17444.34],[1535256000,17444.34],[1535342400,17444.34],[1535428800,17444.34],[1535515200,17444.34],[1535601600,17444.34],[1535688000,17444.34],[1535774400,17444.34],[1535860800,17444.34],[1535947200,17444.34],[1536033600,17444.34],[1536120000,17444.34],[1536206400,17444.34],[1536292800,17444.34],[1536379200,17444.34],[1536465600,17444.34],[1536552000,17444.34],[1536638400,17444.34],[1536724800,17444.34],[1536811200,17444.34],[1536897600,17444.34],[1536984000,17444.34],[1537070400,17444.34],[1537156800,17444.34],[1537243200,17444.34],[1537329600,17444.34],[1537416000,17444.34],[1537502400,17444.34],[1537588800,17444.34],[1537675200,17444.34],[1537761600,17444.34],[1537848000,17444.34],[1537934400,17444.34],[1538020800,17444.34],[1538107200,17444.34],[1538193600,17444.34],[1538280000,17444.34],[1538366400,17444.34],[1538452800,17444.34],[1538539200,17444.34],[1538625600,17444.34],[1538712000,17444.34],[1538798400,17444.34],[1538884800,17444.34],[1538971200,17444.34],[1539057600,17444.34],[1539144000,17444.34],[1539230400,17444.34],[1539316800,17444.34],[1539403200,17444.34],[1539489600,17444.34],[1539576000,17444.34],[1539662400,17444.34],[1539748800,17444.34],[1539835200,17444.34],[1539921600,17444.34],[1540008000,17444.34],[1540094400,17444.34],[1540180800,17444.34],[1540267200,17444.34],[1540353600,17444.34],[1540440000,17444.34],[1540526400,17444.34],[1540612800,17444.34],[1540699200,17444.34],[1540785600,17444.34],[1540872000,17444.34],[1540958400,17444.34],[1541044800,17444.34],[1541131200,17444.34],[1541217600,17444.34],[1541304000,17444.34],[1541394000,17444.34],[1541480400,17444.34],[1541566800,17444.34],[1541653200,17444.34],[1541739600,17444.34],[1541826000,17444.34],[1541912400,17444.34],[1541998800,17444.34],[1542085200,17444.34],[1542171600,17444.34],[1542258000,17444.34],[1542344400,17444.34],[1542430800,17444.34],[1542517200,17444.34],[1542603600,17444.34],[1542690000,17444.34],[1542776400,17444.34],[1542862800,17444.34],[1542949200,17444.34],[1543035600,17444.34],[1543122000,17444.34],[1543208400,17444.34],[1543294800,17444.34],[1543381200,17444.34],[1543467600,17444.34],[1543554000,17444.34],[1543640400,17444.34],[1543726800,17444.34],[1543813200,17444.34],[1543899600,17444.34],[1543986000,17444.34],[1544072400,17444.34],[1544158800,17444.34],[1544245200,17444.34],[1544331600,17444.34],[1544418000,17444.34],[1544504400,17444.34],[1544590800,17444.34],[1544677200,17444.34],[1544763600,17444.34],[1544850000,17444.34],[1544936400,17444.34],[1545022800,17444.34],[1545109200,17444.34],[1545195600,17444.34],[1545282000,17444.34],[1545368400,17444.34],[1545454800,17444.34],[1545541200,17444.34],[1545627600,17444.34],[1545714000,17444.34],[1545800400,17444.34],[1545886800,17444.34],[1545973200,17444.34],[1546059600,17444.34],[1546146000,17444.34],[1546232400,17444.34],[1546318800,17444.34],[1546405200,17444.34],[1546491600,17444.34],[1546578000,17444.34],[1546664400,17444.34],[1546750800,17444.34],[1546837200,17444.34],[1546923600,17444.34],[1547010000,17444.34],[1547096400,17444.34],[1547182800,17444.34],[1547269200,17444.34],[1547355600,17444.34],[1547442000,17444.34],[1547528400,17444.34],[1547614800,17444.34],[1547701200,17444.34],[1547787600,17444.34],[1547874000,17444.34],[1547960400,17444.34],[1548046800,17444.34],[1548133200,17444.34],[1548219600,17444.34],[1548306000,17444.34],[1548392400,17444.34],[1548478800,17444.34],[1548565200,17444.34],[1548651600,17444.34],[1548738000,17444.34],[1548824400,17444.34],[1548910800,17444.34],[1548997200,17444.34],[1549083600,17444.34],[1549170000,17444.34],[1549256400,17444.34],[1549342800,17444.34],[1549429200,17444.34],[1549515600,17444.34],[1549602000,17444.34],[1549688400,17444.34],[1549774800,17444.34],[1549861200,17444.34],[1549947600,17444.34],[1550034000,17444.34],[1550120400,17444.34],[1550206800,17444.34],[1550293200,17444.34],[1550379600,17444.34],[1550466000,17444.34],[1550552400,17444.34],[1550638800,17444.34],[1550725200,17444.34],[1550811600,17444.34],[1550898000,17444.34],[1550984400,17444.34],[1551070800,17444.34],[1551157200,17444.34],[1551243600,17444.34],[1551330000,17444.34],[1551416400,17444.34],[1551502800,17444.34],[1551589200,17444.34],[1551675600,17444.34],[1551762000,17444.34],[1551848400,17444.34],[1551934800,17444.34],[1552021200,17444.34],[1552107600,17444.34],[1552194000,17444.34],[1552276800,17444.34],[1552363200,17444.34],[1552449600,17444.34],[1552536000,17444.34],[1552622400,17444.34],[1552708800,17444.34],[1552795200,17444.34],[1552881600,17444.34],[1552968000,17444.34],[1553054400,17444.34],[1553140800,17444.34],[1553227200,17444.34],[1553313600,17444.34],[1553400000,17444.34],[1553486400,17444.34],[1553572800,17444.34],[1553659200,17444.34],[1553745600,17444.34],[1553832000,17444.34],[1553918400,17444.34],[1554004800,17444.34],[1554091200,17444.34],[1554177600,17444.34],[1554264000,17444.34],[1554350400,17444.34],[1554436800,17444.34],[1554523200,17444.34],[1554609600,17444.34],[1554696000,17444.34],[1554782400,17444.34],[1554868800,17444.34],[1554955200,17444.34],[1555041600,17444.34],[1555128000,17444.34],[1555214400,17444.34],[1555300800,17444.34],[1555387200,17444.34],[1555473600,17444.34],[1555560000,17444.34],[1555646400,17444.34],[1555732800,17444.34],[1555819200,17444.34],[1555905600,17444.34],[1555992000,17444.34],[1556078400,17444.34],[1556164800,17444.34],[1556251200,17444.34],[1556337600,17444.34],[1556424000,17444.34],[1556510400,17444.34],[1556596800,17444.34],[1556683200,17444.34],[1556769600,18294.419999999998],[1556856000,18294.419999999998],[1556942400,18294.419999999998],[1557028800,18294.419999999998],[1557115200,18294.419999999998],[1557201600,18294.419999999998],[1557288000,18294.419999999998],[1557374400,18294.419999999998],[1557460800,18294.419999999998],[1557547200,18294.419999999998],[1557633600,18294.419999999998],[1557720000,18294.419999999998],[1557806400,18294.419999999998],[1557892800,18294.419999999998],[1557979200,18294.419999999998],[1558065600,18294.419999999998],[1558152000,18294.419999999998],[1558238400,18294.419999999998],[1558324800,18294.419999999998],[1558411200,18294.419999999998],[1558497600,18294.419999999998],[1558584000,18294.419999999998],[1558670400,18294.419999999998],[1558756800,18294.419999999998],[1558843200,18294.419999999998],[1558929600,18294.419999999998],[1559016000,18294.419999999998],[1559102400,18294.419999999998],[1559188800,18294.419999999998],[1559275200,18294.419999999998],[1559361600,18294.419999999998],[1559448000,18294.419999999998],[1559534400,18294.419999999998],[1559620800,18294.419999999998],[1559707200,18294.419999999998],[1559793600,18294.419999999998],[1559880000,18294.419999999998],[1559966400,18294.419999999998],[1560052800,18294.419999999998],[1560139200,18294.419999999998],[1560225600,18294.419999999998],[1560312000,18294.419999999998],[1560398400,18294.419999999998],[1560484800,18294.419999999998],[1560571200,18294.419999999998],[1560657600,18294.419999999998],[1560744000,18294.419999999998],[1560830400,18294.419999999998],[1560916800,18294.419999999998],[1561003200,18294.419999999998],[1561089600,18294.419999999998],[1561176000,18294.419999999998],[1561262400,18294.419999999998],[1561348800,18294.419999999998],[1561435200,18294.419999999998],[1561521600,18294.419999999998],[1561608000,18294.419999999998],[1561694400,18294.419999999998],[1561780800,18294.419999999998],[1561867200,18294.419999999998],[1561953600,18294.419999999998],[1562040000,18294.419999999998],[1562126400,18294.419999999998],[1562212800,18294.419999999998],[1562299200,18294.419999999998],[1562385600,18294.419999999998],[1562472000,18294.419999999998],[1562558400,18294.419999999998],[1562644800,18294.419999999998],[1562731200,18294.419999999998],[1562817600,18294.419999999998],[1562904000,18294.419999999998],[1562990400,18294.419999999998],[1563076800,18294.419999999998],[1563163200,18294.419999999998],[1563249600,18294.419999999998],[1563336000,18294.419999999998],[1563422400,18294.419999999998],[1563508800,18294.419999999998],[1563595200,18294.419999999998],[1563681600,18294.419999999998],[1563768000,18294.419999999998],[1563854400,18294.419999999998],[1563940800,18294.419999999998],[1564027200,18294.419999999998],[1564113600,18294.419999999998],[1564200000,18294.419999999998],[1564286400,18294.419999999998],[1564372800,18294.419999999998],[1564459200,18294.419999999998],[1564545600,18294.419999999998],[1564632000,18294.419999999998],[1564718400,18294.419999999998],[1564804800,18294.419999999998],[1564891200,18294.419999999998],[1564977600,18294.419999999998],[1565064000,18294.419999999998],[1565150400,18294.419999999998],[1565236800,18294.419999999998],[1565323200,18294.419999999998],[1565409600,18294.419999999998],[1565496000,18294.419999999998],[1565582400,18294.419999999998],[1565668800,18294.419999999998],[1565755200,18294.419999999998],[1565841600,18294.419999999998],[1565928000,18294.419999999998],[1566014400,18294.419999999998],[1566100800,18294.419999999998],[1566187200,18294.419999999998],[1566273600,18294.419999999998],[1566360000,18294.419999999998],[1566446400,18294.419999999998],[1566532800,18294.419999999998],[1566619200,18294.419999999998],[1566705600,18294.419999999998],[1566792000,18294.419999999998],[1566878400,18294.419999999998],[1566964800,18294.419999999998],[1567051200,18294.419999999998],[1567137600,18294.419999999998],[1567224000,18294.419999999998],[1567310400,18294.419999999998],[1567396800,18294.419999999998],[1567483200,18294.419999999998],[1567569600,18294.419999999998],[1567656000,18294.419999999998],[1567742400,18294.419999999998],[1567828800,18294.419999999998],[1567915200,18294.419999999998],[1568001600,18294.419999999998],[1568088000,18294.419999999998],[1568174400,18294.419999999998],[1568260800,18294.419999999998],[1568347200,18294.419999999998],[1568433600,18294.419999999998],[1568520000,18294.419999999998],[1568606400,18294.419999999998],[1568692800,18294.419999999998],[1568779200,18294.419999999998],[1568865600,18294.419999999998],[1568952000,18294.419999999998],[1569038400,18294.419999999998],[1569124800,18294.419999999998],[1569211200,18294.419999999998],[1569297600,18294.419999999998],[1569384000,18294.419999999998],[1569470400,18294.419999999998],[1569556800,18294.419999999998],[1569643200,18294.419999999998],[1569729600,18294.419999999998],[1569816000,18294.419999999998],[1569902400,18294.419999999998],[1569988800,18294.419999999998],[1570075200,18294.419999999998],[1570161600,18294.419999999998],[1570248000,18294.419999999998],[1570334400,18294.419999999998],[1570420800,18294.419999999998],[1570507200,18294.419999999998],[1570593600,18294.419999999998],[1570680000,18294.419999999998],[1570766400,18294.419999999998],[1570852800,18294.419999999998],[1570939200,18294.419999999998],[1571025600,18294.419999999998],[1571112000,18294.419999999998],[1571198400,18294.419999999998],[1571284800,18294.419999999998],[1571371200,18294.419999999998],[1571457600,18294.419999999998],[1571544000,18294.419999999998],[1571630400,18294.419999999998],[1571716800,18294.419999999998],[1571803200,18294.419999999998],[1571889600,18294.419999999998],[1571976000,18294.419999999998],[1572062400,18294.419999999998],[1572148800,18294.419999999998],[1572235200,18294.419999999998],[1572321600,18294.419999999998],[1572408000,18294.419999999998],[1572494400,18294.419999999998],[1572580800,18294.419999999998],[1572667200,18294.419999999998],[1572753600,18294.419999999998],[1572843600,18294.419999999998],[1572930000,18294.419999999998],[1573016400,18294.419999999998],[1573102800,18294.419999999998],[1573189200,18294.419999999998],[1573275600,18294.419999999998],[1573362000,18294.419999999998],[1573448400,18294.419999999998],[1573534800,18294.419999999998],[1573621200,18294.419999999998],[1573707600,18294.419999999998],[1573794000,18294.419999999998],[1573880400,18294.419999999998],[1573966800,18294.419999999998],[1574053200,18294.419999999998],[1574139600,18294.419999999998],[1574226000,18294.419999999998],[1574312400,18294.419999999998],[1574398800,18294.419999999998],[1574485200,18294.419999999998],[1574571600,18294.419999999998],[1574658000,18294.419999999998],[1574744400,18294.419999999998],[1574830800,18294.419999999998],[1574917200,18294.419999999998],[1575003600,18294.419999999998],[1575090000,18294.419999999998],[1575176400,18294.419999999998],[1575262800,18294.419999999998],[1575349200,18294.419999999998],[1575435600,18294.419999999998],[1575522000,18294.419999999998],[1575608400,18294.419999999998],[1575694800,18294.419999999998],[1575781200,18294.419999999998],[1575867600,18294.419999999998],[1575954000,18294.419999999998],[1576040400,18294.419999999998],[1576126800,18294.419999999998],[1576213200,18294.419999999998],[1576299600,18294.419999999998],[1576386000,18294.419999999998],[1576472400,18294.419999999998],[1576558800,18294.419999999998],[1576645200,18294.419999999998],[1576731600,18294.419999999998],[1576818000,18294.419999999998],[1576904400,18294.419999999998],[1576990800,18294.419999999998],[1577077200,18294.419999999998],[1577163600,18294.419999999998],[1577250000,18294.419999999998],[1577336400,18294.419999999998],[1577422800,18294.419999999998],[1577509200,18294.419999999998],[1577595600,18294.419999999998],[1577682000,18294.419999999998],[1577768400,18294.419999999998],[1577854800,18294.419999999998],[1577941200,18294.419999999998],[1578027600,18294.419999999998],[1578114000,18294.419999999998],[1578200400,18294.419999999998],[1578286800,18294.419999999998],[1578373200,18294.419999999998],[1578459600,18294.419999999998],[1578546000,18294.419999999998],[1578632400,18294.419999999998],[1578718800,18294.419999999998],[1578805200,18294.419999999998],[1578891600,18294.419999999998],[1578978000,18294.419999999998],[1579064400,18294.419999999998],[1579150800,18294.419999999998],[1579237200,18294.419999999998],[1579323600,18294.419999999998],[1579410000,18294.419999999998],[1579496400,18294.419999999998],[1579582800,18294.419999999998],[1579669200,18294.419999999998],[1579755600,18294.419999999998],[1579842000,18294.419999999998],[1579928400,18294.419999999998],[1580014800,18294.419999999998],[1580101200,18294.419999999998],[1580187600,18294.419999999998],[1580274000,18294.419999999998],[1580360400,18294.419999999998],[1580446800,18294.419999999998],[1580533200,18294.419999999998],[1580619600,18294.419999999998],[1580706000,18294.419999999998],[1580792400,18294.419999999998],[1580878800,18294.419999999998],[1580965200,18294.419999999998],[1581051600,18294.419999999998],[1581138000,18294.419999999998],[1581224400,18294.419999999998],[1581310800,18294.419999999998],[1581397200,18294.419999999998],[1581483600,18294.419999999998],[1581570000,18294.419999999998],[1581656400,18294.419999999998],[1581742800,18294.419999999998],[1581829200,18294.419999999998],[1581915600,18294.419999999998],[1582002000,18294.419999999998],[1582088400,18294.419999999998],[1582174800,18294.419999999998],[1582261200,18294.419999999998],[1582347600,18294.419999999998],[1582434000,18294.419999999998],[1582520400,18294.419999999998],[1582606800,18294.419999999998],[1582693200,18294.419999999998],[1582779600,18294.419999999998],[1582866000,18294.419999999998],[1582952400,18294.419999999998],[1583038800,18294.419999999998],[1583125200,18294.419999999998],[1583211600,18294.419999999998],[1583298000,18294.419999999998],[1583384400,18294.419999999998],[1583470800,18294.419999999998],[1583557200,18294.419999999998],[1583643600,18294.419999999998],[1583726400,18294.419999999998],[1583812800,18294.419999999998],[1583899200,18294.419999999998],[1583985600,18294.419999999998],[1584072000,18294.419999999998],[1584158400,18294.419999999998],[1584244800,18294.419999999998],[1584331200,18294.419999999998],[1584417600,18294.419999999998],[1584504000,18294.419999999998],[1584590400,18294.419999999998],[1584676800,18294.419999999998],[1584763200,18294.419999999998],[1584849600,18294.419999999998],[1584936000,18294.419999999998],[1585022400,18294.419999999998],[1585108800,18294.419999999998],[1585195200,18294.419999999998],[1585281600,18294.419999999998],[1585368000,18294.419999999998],[1585454400,18294.419999999998],[1585540800,18294.419999999998],[1585627200,18294.419999999998],[1585713600,18294.419999999998],[1585800000,18294.419999999998],[1585886400,18294.419999999998],[1585972800,18294.419999999998],[1586059200,18294.419999999998],[1586145600,18294.419999999998],[1586232000,18294.419999999998],[1586318400,18294.419999999998],[1586404800,18294.419999999998],[1586491200,18294.419999999998],[1586577600,18294.419999999998],[1586664000,18294.419999999998],[1586750400,18294.419999999998],[1586836800,18294.419999999998],[1586923200,18294.419999999998],[1587009600,18294.419999999998],[1587096000,18294.419999999998],[1587182400,18294.419999999998],[1587268800,18294.419999999998],[1587355200,18294.419999999998],[1587441600,18294.419999999998],[1587528000,18294.419999999998],[1587614400,18294.419999999998],[1587700800,18294.419999999998],[1587787200,18294.419999999998],[1587873600,18294.419999999998],[1587960000,18294.419999999998],[1588046400,18294.419999999998],[1588132800,18294.419999999998],[1588219200,18294.419999999998],[1588305600,18294.419999999998],[1588392000,20398.470000000001],[1588478400,20398.470000000001],[1588564800,20398.470000000001]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6526.2293],[1146283200,6526.2293],[1146369600,6526.2293],[1146456000,6526.2293],[1146542400,9722.0535],[1146628800,9722.0535],[1146715200,9722.0535],[1146801600,9722.0535],[1146888000,9722.0535],[1146974400,9722.0535],[1147060800,9722.0535],[1147147200,9722.0535],[1147233600,9722.0535],[1147320000,9722.0535],[1147406400,9722.0535],[1147492800,9722.0535],[1147579200,9722.0535],[1147665600,9722.0535],[1147752000,9722.0535],[1147838400,9722.0535],[1147924800,9722.0535],[1148011200,9722.0535],[1148097600,9722.0535],[1148184000,9722.0535],[1148270400,9722.0535],[1148356800,9722.0535],[1148443200,9722.0535],[1148529600,9722.0535],[1148616000,9722.0535],[1148702400,9722.0535],[1148788800,9722.0535],[1148875200,9722.0535],[1148961600,9722.0535],[1149048000,9722.0535],[1149134400,9722.0535],[1149220800,9722.0535],[1149307200,9722.0535],[1149393600,9722.0535],[1149480000,9722.0535],[1149566400,9722.0535],[1149652800,9722.0535],[1149739200,9722.0535],[1149825600,9722.0535],[1149912000,9722.0535],[1149998400,9722.0535],[1150084800,9722.0535],[1150171200,9722.0535],[1150257600,9722.0535],[1150344000,9722.0535],[1150430400,9722.0535],[1150516800,9722.0535],[1150603200,9722.0535],[1150689600,9722.0535],[1150776000,9722.0535],[1150862400,9722.0535],[1150948800,9722.0535],[1151035200,9722.0535],[1151121600,9722.0535],[1151208000,9722.0535],[1151294400,9722.0535],[1151380800,9722.0535],[1151467200,9722.0535],[1151553600,9722.0535],[1151640000,9722.0535],[1151726400,9722.0535],[1151812800,9722.0535],[1151899200,9722.0535],[1151985600,9722.0535],[1152072000,9722.0535],[1152158400,9722.0535],[1152244800,9722.0535],[1152331200,9722.0535],[1152417600,9722.0535],[1152504000,9722.0535],[1152590400,9722.0535],[1152676800,9722.0535],[1152763200,9722.0535],[1152849600,9722.0535],[1152936000,9722.0535],[1153022400,9722.0535],[1153108800,9722.0535],[1153195200,9722.0535],[1153281600,9722.0535],[1153368000,9722.0535],[1153454400,9722.0535],[1153540800,9722.0535],[1153627200,9722.0535],[1153713600,9722.0535],[1153800000,9722.0535],[1153886400,9722.0535],[1153972800,9722.0535],[1154059200,9722.0535],[1154145600,9722.0535],[1154232000,9722.0535],[1154318400,9722.0535],[1154404800,9722.0535],[1154491200,9722.0535],[1154577600,9722.0535],[1154664000,9722.0535],[1154750400,9722.0535],[1154836800,9722.0535],[1154923200,9722.0535],[1155009600,9722.0535],[1155096000,9722.0535],[1155182400,9722.0535],[1155268800,9722.0535],[1155355200,9722.0535],[1155441600,9722.0535],[1155528000,9722.0535],[1155614400,9722.0535],[1155700800,9722.0535],[1155787200,9722.0535],[1155873600,9722.0535],[1155960000,9722.0535],[1156046400,9722.0535],[1156132800,9722.0535],[1156219200,9722.0535],[1156305600,9722.0535],[1156392000,9722.0535],[1156478400,9722.0535],[1156564800,9722.0535],[1156651200,9722.0535],[1156737600,9722.0535],[1156824000,9722.0535],[1156910400,9722.0535],[1156996800,9722.0535],[1157083200,9722.0535],[1157169600,9722.0535],[1157256000,9722.0535],[1157342400,9722.0535],[1157428800,9722.0535],[1157515200,9722.0535],[1157601600,9722.0535],[1157688000,9722.0535],[1157774400,9722.0535],[1157860800,9722.0535],[1157947200,9722.0535],[1158033600,9722.0535],[1158120000,9722.0535],[1158206400,9722.0535],[1158292800,9722.0535],[1158379200,9722.0535],[1158465600,9722.0535],[1158552000,9722.0535],[1158638400,9722.0535],[1158724800,9722.0535],[1158811200,9722.0535],[1158897600,9722.0535],[1158984000,9722.0535],[1159070400,9722.0535],[1159156800,9722.0535],[1159243200,9722.0535],[1159329600,9722.0535],[1159416000,9722.0535],[1159502400,9722.0535],[1159588800,9722.0535],[1159675200,9722.0535],[1159761600,9722.0535],[1159848000,9722.0535],[1159934400,9722.0535],[1160020800,9722.0535],[1160107200,9722.0535],[1160193600,9722.0535],[1160280000,9722.0535],[1160366400,9722.0535],[1160452800,9722.0535],[1160539200,9722.0535],[1160625600,9722.0535],[1160712000,9722.0535],[1160798400,9722.0535],[1160884800,9722.0535],[1160971200,9722.0535],[1161057600,9722.0535],[1161144000,9722.0535],[1161230400,9722.0535],[1161316800,9722.0535],[1161403200,9722.0535],[1161489600,9722.0535],[1161576000,9722.0535],[1161662400,9722.0535],[1161748800,9722.0535],[1161835200,9722.0535],[1161921600,9722.0535],[1162008000,9722.0535],[1162094400,9722.0535],[1162184400,9722.0535],[1162270800,9722.0535],[1162357200,9722.0535],[1162443600,9722.0535],[1162530000,9722.0535],[1162616400,9722.0535],[1162702800,9722.0535],[1162789200,9722.0535],[1162875600,9722.0535],[1162962000,9722.0535],[1163048400,9722.0535],[1163134800,9722.0535],[1163221200,9722.0535],[1163307600,9722.0535],[1163394000,9722.0535],[1163480400,9722.0535],[1163566800,9722.0535],[1163653200,9722.0535],[1163739600,9722.0535],[1163826000,9722.0535],[1163912400,9722.0535],[1163998800,9722.0535],[1164085200,9722.0535],[1164171600,9722.0535],[1164258000,9722.0535],[1164344400,9722.0535],[1164430800,9722.0535],[1164517200,9722.0535],[1164603600,9722.0535],[1164690000,9722.0535],[1164776400,9722.0535],[1164862800,9722.0535],[1164949200,9722.0535],[1165035600,9722.0535],[1165122000,9722.0535],[1165208400,9722.0535],[1165294800,9722.0535],[1165381200,9722.0535],[1165467600,9722.0535],[1165554000,9722.0535],[1165640400,9722.0535],[1165726800,9722.0535],[1165813200,9722.0535],[1165899600,9722.0535],[1165986000,9722.0535],[1166072400,9722.0535],[1166158800,9722.0535],[1166245200,9722.0535],[1166331600,9722.0535],[1166418000,9722.0535],[1166504400,9722.0535],[1166590800,9722.0535],[1166677200,9722.0535],[1166763600,9722.0535],[1166850000,9722.0535],[1166936400,9722.0535],[1167022800,9722.0535],[1167109200,9722.0535],[1167195600,9722.0535],[1167282000,9722.0535],[1167368400,9722.0535],[1167454800,9722.0535],[1167541200,9722.0535],[1167627600,9722.0535],[1167714000,9722.0535],[1167800400,9722.0535],[1167886800,9722.0535],[1167973200,9722.0535],[1168059600,9722.0535],[1168146000,9722.0535],[1168232400,9722.0535],[1168318800,9722.0535],[1168405200,9722.0535],[1168491600,9722.0535],[1168578000,9722.0535],[1168664400,9722.0535],[1168750800,9722.0535],[1168837200,9722.0535],[1168923600,9722.0535],[1169010000,9722.0535],[1169096400,9722.0535],[1169182800,9722.0535],[1169269200,9722.0535],[1169355600,9722.0535],[1169442000,9722.0535],[1169528400,9722.0535],[1169614800,9722.0535],[1169701200,9722.0535],[1169787600,9722.0535],[1169874000,9722.0535],[1169960400,9722.0535],[1170046800,9722.0535],[1170133200,9722.0535],[1170219600,9722.0535],[1170306000,9722.0535],[1170392400,9722.0535],[1170478800,9722.0535],[1170565200,9722.0535],[1170651600,9722.0535],[1170738000,9722.0535],[1170824400,9722.0535],[1170910800,9722.0535],[1170997200,9722.0535],[1171083600,9722.0535],[1171170000,9722.0535],[1171256400,9722.0535],[1171342800,9722.0535],[1171429200,9722.0535],[1171515600,9722.0535],[1171602000,9722.0535],[1171688400,9722.0535],[1171774800,9722.0535],[1171861200,9722.0535],[1171947600,9722.0535],[1172034000,9722.0535],[1172120400,9722.0535],[1172206800,9722.0535],[1172293200,9722.0535],[1172379600,9722.0535],[1172466000,9722.0535],[1172552400,9722.0535],[1172638800,9722.0535],[1172725200,9722.0535],[1172811600,9722.0535],[1172898000,9722.0535],[1172984400,9722.0535],[1173070800,9722.0535],[1173157200,9722.0535],[1173243600,9722.0535],[1173330000,9722.0535],[1173416400,9722.0535],[1173502800,9722.0535],[1173589200,9722.0535],[1173672000,9722.0535],[1173758400,9722.0535],[1173844800,9722.0535],[1173931200,9722.0535],[1174017600,9722.0535],[1174104000,9722.0535],[1174190400,9722.0535],[1174276800,9722.0535],[1174363200,9722.0535],[1174449600,9722.0535],[1174536000,9722.0535],[1174622400,9722.0535],[1174708800,9722.0535],[1174795200,9722.0535],[1174881600,9722.0535],[1174968000,9722.0535],[1175054400,9722.0535],[1175140800,9722.0535],[1175227200,9722.0535],[1175313600,9722.0535],[1175400000,9722.0535],[1175486400,9722.0535],[1175572800,9722.0535],[1175659200,9722.0535],[1175745600,9722.0535],[1175832000,9722.0535],[1175918400,9722.0535],[1176004800,9722.0535],[1176091200,9722.0535],[1176177600,9722.0535],[1176264000,9722.0535],[1176350400,9722.0535],[1176436800,9722.0535],[1176523200,9722.0535],[1176609600,9722.0535],[1176696000,9722.0535],[1176782400,9722.0535],[1176868800,9722.0535],[1176955200,9722.0535],[1177041600,9722.0535],[1177128000,9722.0535],[1177214400,9722.0535],[1177300800,9722.0535],[1177387200,9722.0535],[1177473600,9722.0535],[1177560000,9722.0535],[1177646400,9722.0535],[1177732800,9722.0535],[1177819200,9722.0535],[1177905600,9722.0535],[1177992000,9722.0535],[1178078400,10517.877899999999],[1178164800,10517.877899999999],[1178251200,10517.877899999999],[1178337600,10517.877899999999],[1178424000,10517.877899999999],[1178510400,10517.877899999999],[1178596800,10517.877899999999],[1178683200,10517.877899999999],[1178769600,10517.877899999999],[1178856000,10517.877899999999],[1178942400,10517.877899999999],[1179028800,10517.877899999999],[1179115200,10517.877899999999],[1179201600,10517.877899999999],[1179288000,10517.877899999999],[1179374400,10517.877899999999],[1179460800,10517.877899999999],[1179547200,10517.877899999999],[1179633600,10517.877899999999],[1179720000,10517.877899999999],[1179806400,10517.877899999999],[1179892800,10517.877899999999],[1179979200,10517.877899999999],[1180065600,10517.877899999999],[1180152000,10517.877899999999],[1180238400,10517.877899999999],[1180324800,10517.877899999999],[1180411200,10517.877899999999],[1180497600,10517.877899999999],[1180584000,10517.877899999999],[1180670400,10517.877899999999],[1180756800,10517.877899999999],[1180843200,10517.877899999999],[1180929600,10517.877899999999],[1181016000,10517.877899999999],[1181102400,10517.877899999999],[1181188800,10517.877899999999],[1181275200,10517.877899999999],[1181361600,10517.877899999999],[1181448000,10517.877899999999],[1181534400,10517.877899999999],[1181620800,10517.877899999999],[1181707200,10517.877899999999],[1181793600,10517.877899999999],[1181880000,10517.877899999999],[1181966400,10517.877899999999],[1182052800,10517.877899999999],[1182139200,10517.877899999999],[1182225600,10517.877899999999],[1182312000,10517.877899999999],[1182398400,10517.877899999999],[1182484800,10517.877899999999],[1182571200,10517.877899999999],[1182657600,10517.877899999999],[1182744000,10517.877899999999],[1182830400,10517.877899999999],[1182916800,10517.877899999999],[1183003200,10517.877899999999],[1183089600,10517.877899999999],[1183176000,10517.877899999999],[1183262400,10517.877899999999],[1183348800,10517.877899999999],[1183435200,10517.877899999999],[1183521600,10517.877899999999],[1183608000,10517.877899999999],[1183694400,10517.877899999999],[1183780800,10517.877899999999],[1183867200,10517.877899999999],[1183953600,10517.877899999999],[1184040000,10517.877899999999],[1184126400,10517.877899999999],[1184212800,10517.877899999999],[1184299200,10517.877899999999],[1184385600,10517.877899999999],[1184472000,10517.877899999999],[1184558400,10517.877899999999],[1184644800,10517.877899999999],[1184731200,10517.877899999999],[1184817600,10517.877899999999],[1184904000,10517.877899999999],[1184990400,10517.877899999999],[1185076800,10517.877899999999],[1185163200,10517.877899999999],[1185249600,10517.877899999999],[1185336000,10517.877899999999],[1185422400,10517.877899999999],[1185508800,10517.877899999999],[1185595200,10517.877899999999],[1185681600,10517.877899999999],[1185768000,10517.877899999999],[1185854400,10517.877899999999],[1185940800,10517.877899999999],[1186027200,10517.877899999999],[1186113600,10517.877899999999],[1186200000,10517.877899999999],[1186286400,10517.877899999999],[1186372800,10517.877899999999],[1186459200,10517.877899999999],[1186545600,10517.877899999999],[1186632000,10517.877899999999],[1186718400,10517.877899999999],[1186804800,10517.877899999999],[1186891200,10517.877899999999],[1186977600,10517.877899999999],[1187064000,10517.877899999999],[1187150400,10517.877899999999],[1187236800,10517.877899999999],[1187323200,10517.877899999999],[1187409600,10517.877899999999],[1187496000,10517.877899999999],[1187582400,10517.877899999999],[1187668800,10517.877899999999],[1187755200,10517.877899999999],[1187841600,10517.877899999999],[1187928000,10517.877899999999],[1188014400,10517.877899999999],[1188100800,10517.877899999999],[1188187200,10517.877899999999],[1188273600,10517.877899999999],[1188360000,10517.877899999999],[1188446400,10517.877899999999],[1188532800,10517.877899999999],[1188619200,10517.877899999999],[1188705600,10517.877899999999],[1188792000,10517.877899999999],[1188878400,10517.877899999999],[1188964800,10517.877899999999],[1189051200,10517.877899999999],[1189137600,10517.877899999999],[1189224000,10517.877899999999],[1189310400,10517.877899999999],[1189396800,10517.877899999999],[1189483200,10517.877899999999],[1189569600,10517.877899999999],[1189656000,10517.877899999999],[1189742400,10517.877899999999],[1189828800,10517.877899999999],[1189915200,10517.877899999999],[1190001600,10517.877899999999],[1190088000,10517.877899999999],[1190174400,10517.877899999999],[1190260800,10517.877899999999],[1190347200,10517.877899999999],[1190433600,10517.877899999999],[1190520000,10517.877899999999],[1190606400,10517.877899999999],[1190692800,10517.877899999999],[1190779200,10517.877899999999],[1190865600,10517.877899999999],[1190952000,10517.877899999999],[1191038400,10517.877899999999],[1191124800,10517.877899999999],[1191211200,10517.877899999999],[1191297600,10517.877899999999],[1191384000,10517.877899999999],[1191470400,10517.877899999999],[1191556800,10517.877899999999],[1191643200,10517.877899999999],[1191729600,10517.877899999999],[1191816000,10517.877899999999],[1191902400,10517.877899999999],[1191988800,10517.877899999999],[1192075200,10517.877899999999],[1192161600,10517.877899999999],[1192248000,10517.877899999999],[1192334400,10517.877899999999],[1192420800,10517.877899999999],[1192507200,10517.877899999999],[1192593600,10517.877899999999],[1192680000,10517.877899999999],[1192766400,10517.877899999999],[1192852800,10517.877899999999],[1192939200,10517.877899999999],[1193025600,10517.877899999999],[1193112000,10517.877899999999],[1193198400,10517.877899999999],[1193284800,10517.877899999999],[1193371200,10517.877899999999],[1193457600,10517.877899999999],[1193544000,10517.877899999999],[1193630400,10517.877899999999],[1193716800,10517.877899999999],[1193803200,10517.877899999999],[1193889600,10517.877899999999],[1193976000,10517.877899999999],[1194062400,10517.877899999999],[1194148800,10517.877899999999],[1194238800,10517.877899999999],[1194325200,10517.877899999999],[1194411600,10517.877899999999],[1194498000,10517.877899999999],[1194584400,10517.877899999999],[1194670800,10517.877899999999],[1194757200,10517.877899999999],[1194843600,10517.877899999999],[1194930000,10517.877899999999],[1195016400,10517.877899999999],[1195102800,10517.877899999999],[1195189200,10517.877899999999],[1195275600,10517.877899999999],[1195362000,10517.877899999999],[1195448400,10517.877899999999],[1195534800,10517.877899999999],[1195621200,10517.877899999999],[1195707600,10517.877899999999],[1195794000,10517.877899999999],[1195880400,10517.877899999999],[1195966800,10517.877899999999],[1196053200,10517.877899999999],[1196139600,10517.877899999999],[1196226000,10517.877899999999],[1196312400,10517.877899999999],[1196398800,10517.877899999999],[1196485200,10517.877899999999],[1196571600,10517.877899999999],[1196658000,10517.877899999999],[1196744400,10517.877899999999],[1196830800,10517.877899999999],[1196917200,10517.877899999999],[1197003600,10517.877899999999],[1197090000,10517.877899999999],[1197176400,10517.877899999999],[1197262800,10517.877899999999],[1197349200,10517.877899999999],[1197435600,10517.877899999999],[1197522000,10517.877899999999],[1197608400,10517.877899999999],[1197694800,10517.877899999999],[1197781200,10517.877899999999],[1197867600,10517.877899999999],[1197954000,10517.877899999999],[1198040400,10517.877899999999],[1198126800,10517.877899999999],[1198213200,10517.877899999999],[1198299600,10517.877899999999],[1198386000,10517.877899999999],[1198472400,10517.877899999999],[1198558800,10517.877899999999],[1198645200,10517.877899999999],[1198731600,10517.877899999999],[1198818000,10517.877899999999],[1198904400,10517.877899999999],[1198990800,10517.877899999999],[1199077200,10517.877899999999],[1199163600,10517.877899999999],[1199250000,10517.877899999999],[1199336400,10517.877899999999],[1199422800,10517.877899999999],[1199509200,10517.877899999999],[1199595600,10517.877899999999],[1199682000,10517.877899999999],[1199768400,10517.877899999999],[1199854800,10517.877899999999],[1199941200,10517.877899999999],[1200027600,10517.877899999999],[1200114000,10517.877899999999],[1200200400,10517.877899999999],[1200286800,10517.877899999999],[1200373200,10517.877899999999],[1200459600,10517.877899999999],[1200546000,10517.877899999999],[1200632400,10517.877899999999],[1200718800,10517.877899999999],[1200805200,10517.877899999999],[1200891600,10517.877899999999],[1200978000,10517.877899999999],[1201064400,10517.877899999999],[1201150800,10517.877899999999],[1201237200,10517.877899999999],[1201323600,10517.877899999999],[1201410000,10517.877899999999],[1201496400,10517.877899999999],[1201582800,10517.877899999999],[1201669200,10517.877899999999],[1201755600,10517.877899999999],[1201842000,10517.877899999999],[1201928400,10517.877899999999],[1202014800,10517.877899999999],[1202101200,10517.877899999999],[1202187600,10517.877899999999],[1202274000,10517.877899999999],[1202360400,10517.877899999999],[1202446800,10517.877899999999],[1202533200,10517.877899999999],[1202619600,10517.877899999999],[1202706000,10517.877899999999],[1202792400,10517.877899999999],[1202878800,10517.877899999999],[1202965200,10517.877899999999],[1203051600,10517.877899999999],[1203138000,10517.877899999999],[1203224400,10517.877899999999],[1203310800,10517.877899999999],[1203397200,10517.877899999999],[1203483600,10517.877899999999],[1203570000,10517.877899999999],[1203656400,10517.877899999999],[1203742800,10517.877899999999],[1203829200,10517.877899999999],[1203915600,10517.877899999999],[1204002000,10517.877899999999],[1204088400,10517.877899999999],[1204174800,10517.877899999999],[1204261200,10517.877899999999],[1204347600,10517.877899999999],[1204434000,10517.877899999999],[1204520400,10517.877899999999],[1204606800,10517.877899999999],[1204693200,10517.877899999999],[1204779600,10517.877899999999],[1204866000,10517.877899999999],[1204952400,10517.877899999999],[1205038800,10517.877899999999],[1205121600,10517.877899999999],[1205208000,10517.877899999999],[1205294400,10517.877899999999],[1205380800,10517.877899999999],[1205467200,10517.877899999999],[1205553600,10517.877899999999],[1205640000,10517.877899999999],[1205726400,10517.877899999999],[1205812800,10517.877899999999],[1205899200,10517.877899999999],[1205985600,10517.877899999999],[1206072000,10517.877899999999],[1206158400,10517.877899999999],[1206244800,10517.877899999999],[1206331200,10517.877899999999],[1206417600,10517.877899999999],[1206504000,10517.877899999999],[1206590400,10517.877899999999],[1206676800,10517.877899999999],[1206763200,10517.877899999999],[1206849600,10517.877899999999],[1206936000,10517.877899999999],[1207022400,10517.877899999999],[1207108800,10517.877899999999],[1207195200,10517.877899999999],[1207281600,10517.877899999999],[1207368000,10517.877899999999],[1207454400,10517.877899999999],[1207540800,10517.877899999999],[1207627200,10517.877899999999],[1207713600,10517.877899999999],[1207800000,10517.877899999999],[1207886400,10517.877899999999],[1207972800,10517.877899999999],[1208059200,10517.877899999999],[1208145600,10517.877899999999],[1208232000,10517.877899999999],[1208318400,10517.877899999999],[1208404800,10517.877899999999],[1208491200,10517.877899999999],[1208577600,10517.877899999999],[1208664000,10517.877899999999],[1208750400,10517.877899999999],[1208836800,10517.877899999999],[1208923200,10517.877899999999],[1209009600,10517.877899999999],[1209096000,10517.877899999999],[1209182400,10517.877899999999],[1209268800,10517.877899999999],[1209355200,10517.877899999999],[1209441600,10517.877899999999],[1209528000,10517.877899999999],[1209614400,10517.877899999999],[1209700800,11052.285599999999],[1209787200,11052.285599999999],[1209873600,11052.285599999999],[1209960000,11052.285599999999],[1210046400,11052.285599999999],[1210132800,11052.285599999999],[1210219200,11052.285599999999],[1210305600,11052.285599999999],[1210392000,11052.285599999999],[1210478400,11052.285599999999],[1210564800,11052.285599999999],[1210651200,11052.285599999999],[1210737600,11052.285599999999],[1210824000,11052.285599999999],[1210910400,11052.285599999999],[1210996800,11052.285599999999],[1211083200,11052.285599999999],[1211169600,11052.285599999999],[1211256000,11052.285599999999],[1211342400,11052.285599999999],[1211428800,11052.285599999999],[1211515200,11052.285599999999],[1211601600,11052.285599999999],[1211688000,11052.285599999999],[1211774400,11052.285599999999],[1211860800,11052.285599999999],[1211947200,11052.285599999999],[1212033600,11052.285599999999],[1212120000,11052.285599999999],[1212206400,11052.285599999999],[1212292800,11052.285599999999],[1212379200,11052.285599999999],[1212465600,11052.285599999999],[1212552000,11052.285599999999],[1212638400,11052.285599999999],[1212724800,11052.285599999999],[1212811200,11052.285599999999],[1212897600,11052.285599999999],[1212984000,11052.285599999999],[1213070400,11052.285599999999],[1213156800,11052.285599999999],[1213243200,11052.285599999999],[1213329600,11052.285599999999],[1213416000,11052.285599999999],[1213502400,11052.285599999999],[1213588800,11052.285599999999],[1213675200,11052.285599999999],[1213761600,11052.285599999999],[1213848000,11052.285599999999],[1213934400,11052.285599999999],[1214020800,11052.285599999999],[1214107200,11052.285599999999],[1214193600,11052.285599999999],[1214280000,11052.285599999999],[1214366400,11052.285599999999],[1214452800,11052.285599999999],[1214539200,11052.285599999999],[1214625600,11052.285599999999],[1214712000,11052.285599999999],[1214798400,11052.285599999999],[1214884800,11052.285599999999],[1214971200,11052.285599999999],[1215057600,11052.285599999999],[1215144000,11052.285599999999],[1215230400,11052.285599999999],[1215316800,11052.285599999999],[1215403200,11052.285599999999],[1215489600,11052.285599999999],[1215576000,11052.285599999999],[1215662400,11052.285599999999],[1215748800,11052.285599999999],[1215835200,11052.285599999999],[1215921600,11052.285599999999],[1216008000,11052.285599999999],[1216094400,11052.285599999999],[1216180800,11052.285599999999],[1216267200,11052.285599999999],[1216353600,11052.285599999999],[1216440000,11052.285599999999],[1216526400,11052.285599999999],[1216612800,11052.285599999999],[1216699200,11052.285599999999],[1216785600,11052.285599999999],[1216872000,11052.285599999999],[1216958400,11052.285599999999],[1217044800,11052.285599999999],[1217131200,11052.285599999999],[1217217600,11052.285599999999],[1217304000,11052.285599999999],[1217390400,11052.285599999999],[1217476800,11052.285599999999],[1217563200,11052.285599999999],[1217649600,11052.285599999999],[1217736000,11052.285599999999],[1217822400,11052.285599999999],[1217908800,11052.285599999999],[1217995200,11052.285599999999],[1218081600,11052.285599999999],[1218168000,11052.285599999999],[1218254400,11052.285599999999],[1218340800,11052.285599999999],[1218427200,11052.285599999999],[1218513600,11052.285599999999],[1218600000,11052.285599999999],[1218686400,11052.285599999999],[1218772800,11052.285599999999],[1218859200,11052.285599999999],[1218945600,11052.285599999999],[1219032000,11052.285599999999],[1219118400,11052.285599999999],[1219204800,11052.285599999999],[1219291200,11052.285599999999],[1219377600,11052.285599999999],[1219464000,11052.285599999999],[1219550400,11052.285599999999],[1219636800,11052.285599999999],[1219723200,11052.285599999999],[1219809600,11052.285599999999],[1219896000,11052.285599999999],[1219982400,11052.285599999999],[1220068800,11052.285599999999],[1220155200,11052.285599999999],[1220241600,11052.285599999999],[1220328000,11052.285599999999],[1220414400,11052.285599999999],[1220500800,11052.285599999999],[1220587200,11052.285599999999],[1220673600,11052.285599999999],[1220760000,11052.285599999999],[1220846400,11052.285599999999],[1220932800,11052.285599999999],[1221019200,11052.285599999999],[1221105600,11052.285599999999],[1221192000,11052.285599999999],[1221278400,11052.285599999999],[1221364800,11052.285599999999],[1221451200,11052.285599999999],[1221537600,11052.285599999999],[1221624000,11052.285599999999],[1221710400,11052.285599999999],[1221796800,11052.285599999999],[1221883200,11052.285599999999],[1221969600,11052.285599999999],[1222056000,11052.285599999999],[1222142400,11052.285599999999],[1222228800,11052.285599999999],[1222315200,11052.285599999999],[1222401600,11052.285599999999],[1222488000,11052.285599999999],[1222574400,11052.285599999999],[1222660800,11052.285599999999],[1222747200,11052.285599999999],[1222833600,11052.285599999999],[1222920000,11052.285599999999],[1223006400,11052.285599999999],[1223092800,11052.285599999999],[1223179200,11052.285599999999],[1223265600,11052.285599999999],[1223352000,11052.285599999999],[1223438400,11052.285599999999],[1223524800,11052.285599999999],[1223611200,11052.285599999999],[1223697600,11052.285599999999],[1223784000,11052.285599999999],[1223870400,11052.285599999999],[1223956800,11052.285599999999],[1224043200,11052.285599999999],[1224129600,11052.285599999999],[1224216000,11052.285599999999],[1224302400,11052.285599999999],[1224388800,11052.285599999999],[1224475200,11052.285599999999],[1224561600,11052.285599999999],[1224648000,11052.285599999999],[1224734400,11052.285599999999],[1224820800,11052.285599999999],[1224907200,11052.285599999999],[1224993600,11052.285599999999],[1225080000,11052.285599999999],[1225166400,11052.285599999999],[1225252800,11052.285599999999],[1225339200,11052.285599999999],[1225425600,11052.285599999999],[1225512000,11052.285599999999],[1225598400,11052.285599999999],[1225688400,11052.285599999999],[1225774800,11052.285599999999],[1225861200,11052.285599999999],[1225947600,11052.285599999999],[1226034000,11052.285599999999],[1226120400,11052.285599999999],[1226206800,11052.285599999999],[1226293200,11052.285599999999],[1226379600,11052.285599999999],[1226466000,11052.285599999999],[1226552400,11052.285599999999],[1226638800,11052.285599999999],[1226725200,11052.285599999999],[1226811600,11052.285599999999],[1226898000,11052.285599999999],[1226984400,11052.285599999999],[1227070800,11052.285599999999],[1227157200,11052.285599999999],[1227243600,11052.285599999999],[1227330000,11052.285599999999],[1227416400,11052.285599999999],[1227502800,11052.285599999999],[1227589200,11052.285599999999],[1227675600,11052.285599999999],[1227762000,11052.285599999999],[1227848400,11052.285599999999],[1227934800,11052.285599999999],[1228021200,11052.285599999999],[1228107600,11052.285599999999],[1228194000,11052.285599999999],[1228280400,11052.285599999999],[1228366800,11052.285599999999],[1228453200,11052.285599999999],[1228539600,11052.285599999999],[1228626000,11052.285599999999],[1228712400,11052.285599999999],[1228798800,11052.285599999999],[1228885200,11052.285599999999],[1228971600,11052.285599999999],[1229058000,11052.285599999999],[1229144400,11052.285599999999],[1229230800,11052.285599999999],[1229317200,11052.285599999999],[1229403600,11052.285599999999],[1229490000,11052.285599999999],[1229576400,11052.285599999999],[1229662800,11052.285599999999],[1229749200,11052.285599999999],[1229835600,11052.285599999999],[1229922000,11052.285599999999],[1230008400,11052.285599999999],[1230094800,11052.285599999999],[1230181200,11052.285599999999],[1230267600,11052.285599999999],[1230354000,11052.285599999999],[1230440400,11052.285599999999],[1230526800,11052.285599999999],[1230613200,11052.285599999999],[1230699600,11052.285599999999],[1230786000,11052.285599999999],[1230872400,11052.285599999999],[1230958800,11052.285599999999],[1231045200,11052.285599999999],[1231131600,11052.285599999999],[1231218000,11052.285599999999],[1231304400,11052.285599999999],[1231390800,11052.285599999999],[1231477200,11052.285599999999],[1231563600,11052.285599999999],[1231650000,11052.285599999999],[1231736400,11052.285599999999],[1231822800,11052.285599999999],[1231909200,11052.285599999999],[1231995600,11052.285599999999],[1232082000,11052.285599999999],[1232168400,11052.285599999999],[1232254800,11052.285599999999],[1232341200,11052.285599999999],[1232427600,11052.285599999999],[1232514000,11052.285599999999],[1232600400,11052.285599999999],[1232686800,11052.285599999999],[1232773200,11052.285599999999],[1232859600,11052.285599999999],[1232946000,11052.285599999999],[1233032400,11052.285599999999],[1233118800,11052.285599999999],[1233205200,11052.285599999999],[1233291600,11052.285599999999],[1233378000,11052.285599999999],[1233464400,11052.285599999999],[1233550800,11052.285599999999],[1233637200,11052.285599999999],[1233723600,11052.285599999999],[1233810000,11052.285599999999],[1233896400,11052.285599999999],[1233982800,11052.285599999999],[1234069200,11052.285599999999],[1234155600,11052.285599999999],[1234242000,11052.285599999999],[1234328400,11052.285599999999],[1234414800,11052.285599999999],[1234501200,11052.285599999999],[1234587600,11052.285599999999],[1234674000,11052.285599999999],[1234760400,11052.285599999999],[1234846800,11052.285599999999],[1234933200,11052.285599999999],[1235019600,11052.285599999999],[1235106000,11052.285599999999],[1235192400,11052.285599999999],[1235278800,11052.285599999999],[1235365200,11052.285599999999],[1235451600,11052.285599999999],[1235538000,11052.285599999999],[1235624400,11052.285599999999],[1235710800,11052.285599999999],[1235797200,11052.285599999999],[1235883600,11052.285599999999],[1235970000,11052.285599999999],[1236056400,11052.285599999999],[1236142800,11052.285599999999],[1236229200,11052.285599999999],[1236315600,11052.285599999999],[1236402000,11052.285599999999],[1236488400,11052.285599999999],[1236571200,11052.285599999999],[1236657600,11052.285599999999],[1236744000,11052.285599999999],[1236830400,11052.285599999999],[1236916800,11052.285599999999],[1237003200,11052.285599999999],[1237089600,11052.285599999999],[1237176000,11052.285599999999],[1237262400,11052.285599999999],[1237348800,11052.285599999999],[1237435200,11052.285599999999],[1237521600,11052.285599999999],[1237608000,11052.285599999999],[1237694400,11052.285599999999],[1237780800,11052.285599999999],[1237867200,11052.285599999999],[1237953600,11052.285599999999],[1238040000,11052.285599999999],[1238126400,11052.285599999999],[1238212800,11052.285599999999],[1238299200,11052.285599999999],[1238385600,11052.285599999999],[1238472000,11052.285599999999],[1238558400,11052.285599999999],[1238644800,11052.285599999999],[1238731200,11052.285599999999],[1238817600,11052.285599999999],[1238904000,11052.285599999999],[1238990400,11052.285599999999],[1239076800,11052.285599999999],[1239163200,11052.285599999999],[1239249600,11052.285599999999],[1239336000,11052.285599999999],[1239422400,11052.285599999999],[1239508800,11052.285599999999],[1239595200,11052.285599999999],[1239681600,11052.285599999999],[1239768000,11052.285599999999],[1239854400,11052.285599999999],[1239940800,11052.285599999999],[1240027200,11052.285599999999],[1240113600,11052.285599999999],[1240200000,11052.285599999999],[1240286400,11052.285599999999],[1240372800,11052.285599999999],[1240459200,11052.285599999999],[1240545600,11052.285599999999],[1240632000,11052.285599999999],[1240718400,11052.285599999999],[1240804800,11052.285599999999],[1240891200,11052.285599999999],[1240977600,11052.285599999999],[1241064000,11052.285599999999],[1241150400,11052.285599999999],[1241236800,11246.152099999999],[1241323200,11246.152099999999],[1241409600,11246.152099999999],[1241496000,11246.152099999999],[1241582400,11246.152099999999],[1241668800,11246.152099999999],[1241755200,11246.152099999999],[1241841600,11246.152099999999],[1241928000,11246.152099999999],[1242014400,11246.152099999999],[1242100800,11246.152099999999],[1242187200,11246.152099999999],[1242273600,11246.152099999999],[1242360000,11246.152099999999],[1242446400,11246.152099999999],[1242532800,11246.152099999999],[1242619200,11246.152099999999],[1242705600,11246.152099999999],[1242792000,11246.152099999999],[1242878400,11246.152099999999],[1242964800,11246.152099999999],[1243051200,11246.152099999999],[1243137600,11246.152099999999],[1243224000,11246.152099999999],[1243310400,11246.152099999999],[1243396800,11246.152099999999],[1243483200,11246.152099999999],[1243569600,11246.152099999999],[1243656000,11246.152099999999],[1243742400,11246.152099999999],[1243828800,11246.152099999999],[1243915200,11246.152099999999],[1244001600,11246.152099999999],[1244088000,11246.152099999999],[1244174400,11246.152099999999],[1244260800,11246.152099999999],[1244347200,11246.152099999999],[1244433600,11246.152099999999],[1244520000,11246.152099999999],[1244606400,11246.152099999999],[1244692800,11246.152099999999],[1244779200,11246.152099999999],[1244865600,11246.152099999999],[1244952000,11246.152099999999],[1245038400,11246.152099999999],[1245124800,11246.152099999999],[1245211200,11246.152099999999],[1245297600,11246.152099999999],[1245384000,11246.152099999999],[1245470400,11246.152099999999],[1245556800,11246.152099999999],[1245643200,11246.152099999999],[1245729600,11246.152099999999],[1245816000,11246.152099999999],[1245902400,11246.152099999999],[1245988800,11246.152099999999],[1246075200,11246.152099999999],[1246161600,11246.152099999999],[1246248000,11246.152099999999],[1246334400,11246.152099999999],[1246420800,11246.152099999999],[1246507200,11246.152099999999],[1246593600,11246.152099999999],[1246680000,11246.152099999999],[1246766400,11246.152099999999],[1246852800,11246.152099999999],[1246939200,11246.152099999999],[1247025600,11246.152099999999],[1247112000,11246.152099999999],[1247198400,11246.152099999999],[1247284800,11246.152099999999],[1247371200,11246.152099999999],[1247457600,11246.152099999999],[1247544000,11246.152099999999],[1247630400,11246.152099999999],[1247716800,11246.152099999999],[1247803200,11246.152099999999],[1247889600,11246.152099999999],[1247976000,11246.152099999999],[1248062400,11246.152099999999],[1248148800,11246.152099999999],[1248235200,11246.152099999999],[1248321600,11246.152099999999],[1248408000,11246.152099999999],[1248494400,11246.152099999999],[1248580800,11246.152099999999],[1248667200,11246.152099999999],[1248753600,11246.152099999999],[1248840000,11246.152099999999],[1248926400,11246.152099999999],[1249012800,11246.152099999999],[1249099200,11246.152099999999],[1249185600,11246.152099999999],[1249272000,11246.152099999999],[1249358400,11246.152099999999],[1249444800,11246.152099999999],[1249531200,11246.152099999999],[1249617600,11246.152099999999],[1249704000,11246.152099999999],[1249790400,11246.152099999999],[1249876800,11246.152099999999],[1249963200,11246.152099999999],[1250049600,11246.152099999999],[1250136000,11246.152099999999],[1250222400,11246.152099999999],[1250308800,11246.152099999999],[1250395200,11246.152099999999],[1250481600,11246.152099999999],[1250568000,11246.152099999999],[1250654400,11246.152099999999],[1250740800,11246.152099999999],[1250827200,11246.152099999999],[1250913600,11246.152099999999],[1251000000,11246.152099999999],[1251086400,11246.152099999999],[1251172800,11246.152099999999],[1251259200,11246.152099999999],[1251345600,11246.152099999999],[1251432000,11246.152099999999],[1251518400,11246.152099999999],[1251604800,11246.152099999999],[1251691200,11246.152099999999],[1251777600,11246.152099999999],[1251864000,11246.152099999999],[1251950400,11246.152099999999],[1252036800,11246.152099999999],[1252123200,11246.152099999999],[1252209600,11246.152099999999],[1252296000,11246.152099999999],[1252382400,11246.152099999999],[1252468800,11246.152099999999],[1252555200,11246.152099999999],[1252641600,11246.152099999999],[1252728000,11246.152099999999],[1252814400,11246.152099999999],[1252900800,11246.152099999999],[1252987200,11246.152099999999],[1253073600,11246.152099999999],[1253160000,11246.152099999999],[1253246400,11246.152099999999],[1253332800,11246.152099999999],[1253419200,11246.152099999999],[1253505600,11246.152099999999],[1253592000,11246.152099999999],[1253678400,11246.152099999999],[1253764800,11246.152099999999],[1253851200,11246.152099999999],[1253937600,11246.152099999999],[1254024000,11246.152099999999],[1254110400,11246.152099999999],[1254196800,11246.152099999999],[1254283200,11246.152099999999],[1254369600,11246.152099999999],[1254456000,11246.152099999999],[1254542400,11246.152099999999],[1254628800,11246.152099999999],[1254715200,11246.152099999999],[1254801600,11246.152099999999],[1254888000,11246.152099999999],[1254974400,11246.152099999999],[1255060800,11246.152099999999],[1255147200,11246.152099999999],[1255233600,11246.152099999999],[1255320000,11246.152099999999],[1255406400,11246.152099999999],[1255492800,11246.152099999999],[1255579200,11246.152099999999],[1255665600,11246.152099999999],[1255752000,11246.152099999999],[1255838400,11246.152099999999],[1255924800,11246.152099999999],[1256011200,11246.152099999999],[1256097600,11246.152099999999],[1256184000,11246.152099999999],[1256270400,11246.152099999999],[1256356800,11246.152099999999],[1256443200,11246.152099999999],[1256529600,11246.152099999999],[1256616000,11246.152099999999],[1256702400,11246.152099999999],[1256788800,11246.152099999999],[1256875200,11246.152099999999],[1256961600,11246.152099999999],[1257048000,11246.152099999999],[1257138000,11246.152099999999],[1257224400,11246.152099999999],[1257310800,11246.152099999999],[1257397200,11246.152099999999],[1257483600,11246.152099999999],[1257570000,11246.152099999999],[1257656400,11246.152099999999],[1257742800,11246.152099999999],[1257829200,11246.152099999999],[1257915600,11246.152099999999],[1258002000,11246.152099999999],[1258088400,11246.152099999999],[1258174800,11246.152099999999],[1258261200,11246.152099999999],[1258347600,11246.152099999999],[1258434000,11246.152099999999],[1258520400,11246.152099999999],[1258606800,11246.152099999999],[1258693200,11246.152099999999],[1258779600,11246.152099999999],[1258866000,11246.152099999999],[1258952400,11246.152099999999],[1259038800,11246.152099999999],[1259125200,11246.152099999999],[1259211600,11246.152099999999],[1259298000,11246.152099999999],[1259384400,11246.152099999999],[1259470800,11246.152099999999],[1259557200,11246.152099999999],[1259643600,11246.152099999999],[1259730000,11246.152099999999],[1259816400,11246.152099999999],[1259902800,11246.152099999999],[1259989200,11246.152099999999],[1260075600,11246.152099999999],[1260162000,11246.152099999999],[1260248400,11246.152099999999],[1260334800,11246.152099999999],[1260421200,11246.152099999999],[1260507600,11246.152099999999],[1260594000,11246.152099999999],[1260680400,11246.152099999999],[1260766800,11246.152099999999],[1260853200,11246.152099999999],[1260939600,11246.152099999999],[1261026000,11246.152099999999],[1261112400,11246.152099999999],[1261198800,11246.152099999999],[1261285200,11246.152099999999],[1261371600,11246.152099999999],[1261458000,11246.152099999999],[1261544400,11246.152099999999],[1261630800,11246.152099999999],[1261717200,11246.152099999999],[1261803600,11246.152099999999],[1261890000,11246.152099999999],[1261976400,11246.152099999999],[1262062800,11246.152099999999],[1262149200,11246.152099999999],[1262235600,11246.152099999999],[1262322000,11246.152099999999],[1262408400,11246.152099999999],[1262494800,11246.152099999999],[1262581200,11246.152099999999],[1262667600,11246.152099999999],[1262754000,11246.152099999999],[1262840400,11246.152099999999],[1262926800,11246.152099999999],[1263013200,11246.152099999999],[1263099600,11246.152099999999],[1263186000,11246.152099999999],[1263272400,11246.152099999999],[1263358800,11246.152099999999],[1263445200,11246.152099999999],[1263531600,11246.152099999999],[1263618000,11246.152099999999],[1263704400,11246.152099999999],[1263790800,11246.152099999999],[1263877200,11246.152099999999],[1263963600,11246.152099999999],[1264050000,11246.152099999999],[1264136400,11246.152099999999],[1264222800,11246.152099999999],[1264309200,11246.152099999999],[1264395600,11246.152099999999],[1264482000,11246.152099999999],[1264568400,11246.152099999999],[1264654800,11246.152099999999],[1264741200,11246.152099999999],[1264827600,11246.152099999999],[1264914000,11246.152099999999],[1265000400,11246.152099999999],[1265086800,11246.152099999999],[1265173200,11246.152099999999],[1265259600,11246.152099999999],[1265346000,11246.152099999999],[1265432400,11246.152099999999],[1265518800,11246.152099999999],[1265605200,11246.152099999999],[1265691600,11246.152099999999],[1265778000,11246.152099999999],[1265864400,11246.152099999999],[1265950800,11246.152099999999],[1266037200,11246.152099999999],[1266123600,11246.152099999999],[1266210000,11246.152099999999],[1266296400,11246.152099999999],[1266382800,11246.152099999999],[1266469200,11246.152099999999],[1266555600,11246.152099999999],[1266642000,11246.152099999999],[1266728400,11246.152099999999],[1266814800,11246.152099999999],[1266901200,11246.152099999999],[1266987600,11246.152099999999],[1267074000,11246.152099999999],[1267160400,11246.152099999999],[1267246800,11246.152099999999],[1267333200,11246.152099999999],[1267419600,11246.152099999999],[1267506000,11246.152099999999],[1267592400,11246.152099999999],[1267678800,11246.152099999999],[1267765200,11246.152099999999],[1267851600,11246.152099999999],[1267938000,11246.152099999999],[1268024400,11246.152099999999],[1268110800,11246.152099999999],[1268197200,11246.152099999999],[1268283600,11246.152099999999],[1268370000,11246.152099999999],[1268456400,11246.152099999999],[1268542800,11246.152099999999],[1268625600,11246.152099999999],[1268712000,11246.152099999999],[1268798400,11246.152099999999],[1268884800,11246.152099999999],[1268971200,11246.152099999999],[1269057600,11246.152099999999],[1269144000,11246.152099999999],[1269230400,11246.152099999999],[1269316800,11246.152099999999],[1269403200,11246.152099999999],[1269489600,11246.152099999999],[1269576000,11246.152099999999],[1269662400,11246.152099999999],[1269748800,11246.152099999999],[1269835200,11246.152099999999],[1269921600,11246.152099999999],[1270008000,11246.152099999999],[1270094400,11246.152099999999],[1270180800,11246.152099999999],[1270267200,11246.152099999999],[1270353600,11246.152099999999],[1270440000,11246.152099999999],[1270526400,11246.152099999999],[1270612800,11246.152099999999],[1270699200,11246.152099999999],[1270785600,11246.152099999999],[1270872000,11246.152099999999],[1270958400,11246.152099999999],[1271044800,11246.152099999999],[1271131200,11246.152099999999],[1271217600,11246.152099999999],[1271304000,11246.152099999999],[1271390400,11246.152099999999],[1271476800,11246.152099999999],[1271563200,11246.152099999999],[1271649600,11246.152099999999],[1271736000,11246.152099999999],[1271822400,11246.152099999999],[1271908800,11246.152099999999],[1271995200,11246.152099999999],[1272081600,11246.152099999999],[1272168000,11246.152099999999],[1272254400,11246.152099999999],[1272340800,11246.152099999999],[1272427200,11246.152099999999],[1272513600,11246.152099999999],[1272600000,11246.152099999999],[1272686400,11246.152099999999],[1272772800,11246.152099999999],[1272859200,11246.152099999999],[1272945600,11917.9211],[1273032000,11917.9211],[1273118400,11917.9211],[1273204800,11917.9211],[1273291200,11917.9211],[1273377600,11917.9211],[1273464000,11917.9211],[1273550400,11917.9211],[1273636800,11917.9211],[1273723200,11917.9211],[1273809600,11917.9211],[1273896000,11917.9211],[1273982400,11917.9211],[1274068800,11917.9211],[1274155200,11917.9211],[1274241600,11917.9211],[1274328000,11917.9211],[1274414400,11917.9211],[1274500800,11917.9211],[1274587200,11917.9211],[1274673600,11917.9211],[1274760000,11917.9211],[1274846400,11917.9211],[1274932800,11917.9211],[1275019200,11917.9211],[1275105600,11917.9211],[1275192000,11917.9211],[1275278400,11917.9211],[1275364800,11917.9211],[1275451200,11917.9211],[1275537600,11917.9211],[1275624000,11917.9211],[1275710400,11917.9211],[1275796800,11917.9211],[1275883200,11917.9211],[1275969600,11917.9211],[1276056000,11917.9211],[1276142400,11917.9211],[1276228800,11917.9211],[1276315200,11917.9211],[1276401600,11917.9211],[1276488000,11917.9211],[1276574400,11917.9211],[1276660800,11917.9211],[1276747200,11917.9211],[1276833600,11917.9211],[1276920000,11917.9211],[1277006400,11917.9211],[1277092800,11917.9211],[1277179200,11917.9211],[1277265600,11917.9211],[1277352000,11917.9211],[1277438400,11917.9211],[1277524800,11917.9211],[1277611200,11917.9211],[1277697600,11917.9211],[1277784000,11917.9211],[1277870400,11917.9211],[1277956800,11917.9211],[1278043200,11917.9211],[1278129600,11917.9211],[1278216000,11917.9211],[1278302400,11917.9211],[1278388800,11917.9211],[1278475200,11917.9211],[1278561600,11917.9211],[1278648000,11917.9211],[1278734400,11917.9211],[1278820800,11917.9211],[1278907200,11917.9211],[1278993600,11917.9211],[1279080000,11917.9211],[1279166400,11917.9211],[1279252800,11917.9211],[1279339200,11917.9211],[1279425600,11917.9211],[1279512000,11917.9211],[1279598400,11917.9211],[1279684800,11917.9211],[1279771200,11917.9211],[1279857600,11917.9211],[1279944000,11917.9211],[1280030400,11917.9211],[1280116800,11917.9211],[1280203200,11917.9211],[1280289600,11917.9211],[1280376000,11917.9211],[1280462400,11917.9211],[1280548800,11917.9211],[1280635200,11917.9211],[1280721600,11917.9211],[1280808000,11917.9211],[1280894400,11917.9211],[1280980800,11917.9211],[1281067200,11917.9211],[1281153600,11917.9211],[1281240000,11917.9211],[1281326400,11917.9211],[1281412800,11917.9211],[1281499200,11917.9211],[1281585600,11917.9211],[1281672000,11917.9211],[1281758400,11917.9211],[1281844800,11917.9211],[1281931200,11917.9211],[1282017600,11917.9211],[1282104000,11917.9211],[1282190400,11917.9211],[1282276800,11917.9211],[1282363200,11917.9211],[1282449600,11917.9211],[1282536000,11917.9211],[1282622400,11917.9211],[1282708800,11917.9211],[1282795200,11917.9211],[1282881600,11917.9211],[1282968000,11917.9211],[1283054400,11917.9211],[1283140800,11917.9211],[1283227200,11917.9211],[1283313600,11917.9211],[1283400000,11917.9211],[1283486400,11917.9211],[1283572800,11917.9211],[1283659200,11917.9211],[1283745600,11917.9211],[1283832000,11917.9211],[1283918400,11917.9211],[1284004800,11917.9211],[1284091200,11917.9211],[1284177600,11917.9211],[1284264000,11917.9211],[1284350400,11917.9211],[1284436800,11917.9211],[1284523200,11917.9211],[1284609600,11917.9211],[1284696000,11917.9211],[1284782400,11917.9211],[1284868800,11917.9211],[1284955200,11917.9211],[1285041600,11917.9211],[1285128000,11917.9211],[1285214400,11917.9211],[1285300800,11917.9211],[1285387200,11917.9211],[1285473600,11917.9211],[1285560000,11917.9211],[1285646400,11917.9211],[1285732800,11917.9211],[1285819200,11917.9211],[1285905600,11917.9211],[1285992000,11917.9211],[1286078400,11917.9211],[1286164800,11917.9211],[1286251200,11917.9211],[1286337600,11917.9211],[1286424000,11917.9211],[1286510400,11917.9211],[1286596800,11917.9211],[1286683200,11917.9211],[1286769600,11917.9211],[1286856000,11917.9211],[1286942400,11917.9211],[1287028800,11917.9211],[1287115200,11917.9211],[1287201600,11917.9211],[1287288000,11917.9211],[1287374400,11917.9211],[1287460800,11917.9211],[1287547200,11917.9211],[1287633600,11917.9211],[1287720000,11917.9211],[1287806400,11917.9211],[1287892800,11917.9211],[1287979200,11917.9211],[1288065600,11917.9211],[1288152000,11917.9211],[1288238400,11917.9211],[1288324800,11917.9211],[1288411200,11917.9211],[1288497600,11917.9211],[1288584000,11917.9211],[1288670400,11917.9211],[1288756800,11917.9211],[1288843200,11917.9211],[1288929600,11917.9211],[1289016000,11917.9211],[1289102400,11917.9211],[1289192400,11917.9211],[1289278800,11917.9211],[1289365200,11917.9211],[1289451600,11917.9211],[1289538000,11917.9211],[1289624400,11917.9211],[1289710800,11917.9211],[1289797200,11917.9211],[1289883600,11917.9211],[1289970000,11917.9211],[1290056400,11917.9211],[1290142800,11917.9211],[1290229200,11917.9211],[1290315600,11917.9211],[1290402000,11917.9211],[1290488400,11917.9211],[1290574800,11917.9211],[1290661200,11917.9211],[1290747600,11917.9211],[1290834000,11917.9211],[1290920400,11917.9211],[1291006800,11917.9211],[1291093200,11917.9211],[1291179600,11917.9211],[1291266000,11917.9211],[1291352400,11917.9211],[1291438800,11917.9211],[1291525200,11917.9211],[1291611600,11917.9211],[1291698000,11917.9211],[1291784400,11917.9211],[1291870800,11917.9211],[1291957200,11917.9211],[1292043600,11917.9211],[1292130000,11917.9211],[1292216400,11917.9211],[1292302800,11917.9211],[1292389200,11917.9211],[1292475600,11917.9211],[1292562000,11917.9211],[1292648400,11917.9211],[1292734800,11917.9211],[1292821200,11917.9211],[1292907600,11917.9211],[1292994000,11917.9211],[1293080400,11917.9211],[1293166800,11917.9211],[1293253200,11917.9211],[1293339600,11917.9211],[1293426000,11917.9211],[1293512400,11917.9211],[1293598800,11917.9211],[1293685200,11917.9211],[1293771600,11917.9211],[1293858000,11917.9211],[1293944400,11917.9211],[1294030800,11917.9211],[1294117200,11917.9211],[1294203600,11917.9211],[1294290000,11917.9211],[1294376400,11917.9211],[1294462800,11917.9211],[1294549200,11917.9211],[1294635600,11917.9211],[1294722000,11917.9211],[1294808400,11917.9211],[1294894800,11917.9211],[1294981200,11917.9211],[1295067600,11917.9211],[1295154000,11917.9211],[1295240400,11917.9211],[1295326800,11917.9211],[1295413200,11917.9211],[1295499600,11917.9211],[1295586000,11917.9211],[1295672400,11917.9211],[1295758800,11917.9211],[1295845200,11917.9211],[1295931600,11917.9211],[1296018000,11917.9211],[1296104400,11917.9211],[1296190800,11917.9211],[1296277200,11917.9211],[1296363600,11917.9211],[1296450000,11917.9211],[1296536400,11917.9211],[1296622800,11917.9211],[1296709200,11917.9211],[1296795600,11917.9211],[1296882000,11917.9211],[1296968400,11917.9211],[1297054800,11917.9211],[1297141200,11917.9211],[1297227600,11917.9211],[1297314000,11917.9211],[1297400400,11917.9211],[1297486800,11917.9211],[1297573200,11917.9211],[1297659600,11917.9211],[1297746000,11917.9211],[1297832400,11917.9211],[1297918800,11917.9211],[1298005200,11917.9211],[1298091600,11917.9211],[1298178000,11917.9211],[1298264400,11917.9211],[1298350800,11917.9211],[1298437200,11917.9211],[1298523600,11917.9211],[1298610000,11917.9211],[1298696400,11917.9211],[1298782800,11917.9211],[1298869200,11917.9211],[1298955600,11917.9211],[1299042000,11917.9211],[1299128400,11917.9211],[1299214800,11917.9211],[1299301200,11917.9211],[1299387600,11917.9211],[1299474000,11917.9211],[1299560400,11917.9211],[1299646800,11917.9211],[1299733200,11917.9211],[1299819600,11917.9211],[1299906000,11917.9211],[1299992400,11917.9211],[1300075200,11917.9211],[1300161600,11917.9211],[1300248000,11917.9211],[1300334400,11917.9211],[1300420800,11917.9211],[1300507200,11917.9211],[1300593600,11917.9211],[1300680000,11917.9211],[1300766400,11917.9211],[1300852800,11917.9211],[1300939200,11917.9211],[1301025600,11917.9211],[1301112000,11917.9211],[1301198400,11917.9211],[1301284800,11917.9211],[1301371200,11917.9211],[1301457600,11917.9211],[1301544000,11917.9211],[1301630400,11917.9211],[1301716800,11917.9211],[1301803200,11917.9211],[1301889600,11917.9211],[1301976000,11917.9211],[1302062400,11917.9211],[1302148800,11917.9211],[1302235200,11917.9211],[1302321600,11917.9211],[1302408000,11917.9211],[1302494400,11917.9211],[1302580800,11917.9211],[1302667200,11917.9211],[1302753600,11917.9211],[1302840000,11917.9211],[1302926400,11917.9211],[1303012800,11917.9211],[1303099200,11917.9211],[1303185600,11917.9211],[1303272000,11917.9211],[1303358400,11917.9211],[1303444800,11917.9211],[1303531200,11917.9211],[1303617600,11917.9211],[1303704000,11917.9211],[1303790400,11917.9211],[1303876800,11917.9211],[1303963200,11917.9211],[1304049600,11917.9211],[1304136000,11917.9211],[1304222400,11917.9211],[1304308800,11917.9211],[1304395200,13451.611999999999],[1304481600,13451.611999999999],[1304568000,13451.611999999999],[1304654400,13451.611999999999],[1304740800,13451.611999999999],[1304827200,13451.611999999999],[1304913600,13451.611999999999],[1305000000,13451.611999999999],[1305086400,13451.611999999999],[1305172800,13451.611999999999],[1305259200,13451.611999999999],[1305345600,13451.611999999999],[1305432000,13451.611999999999],[1305518400,13451.611999999999],[1305604800,13451.611999999999],[1305691200,13451.611999999999],[1305777600,13451.611999999999],[1305864000,13451.611999999999],[1305950400,13451.611999999999],[1306036800,13451.611999999999],[1306123200,13451.611999999999],[1306209600,13451.611999999999],[1306296000,13451.611999999999],[1306382400,13451.611999999999],[1306468800,13451.611999999999],[1306555200,13451.611999999999],[1306641600,13451.611999999999],[1306728000,13451.611999999999],[1306814400,13451.611999999999],[1306900800,13451.611999999999],[1306987200,13451.611999999999],[1307073600,13451.611999999999],[1307160000,13451.611999999999],[1307246400,13451.611999999999],[1307332800,13451.611999999999],[1307419200,13451.611999999999],[1307505600,13451.611999999999],[1307592000,13451.611999999999],[1307678400,13451.611999999999],[1307764800,13451.611999999999],[1307851200,13451.611999999999],[1307937600,13451.611999999999],[1308024000,13451.611999999999],[1308110400,13451.611999999999],[1308196800,13451.611999999999],[1308283200,13451.611999999999],[1308369600,13451.611999999999],[1308456000,13451.611999999999],[1308542400,13451.611999999999],[1308628800,13451.611999999999],[1308715200,13451.611999999999],[1308801600,13451.611999999999],[1308888000,13451.611999999999],[1308974400,13451.611999999999],[1309060800,13451.611999999999],[1309147200,13451.611999999999],[1309233600,13451.611999999999],[1309320000,13451.611999999999],[1309406400,13451.611999999999],[1309492800,13451.611999999999],[1309579200,13451.611999999999],[1309665600,13451.611999999999],[1309752000,13451.611999999999],[1309838400,13451.611999999999],[1309924800,13451.611999999999],[1310011200,13451.611999999999],[1310097600,13451.611999999999],[1310184000,13451.611999999999],[1310270400,13451.611999999999],[1310356800,13451.611999999999],[1310443200,13451.611999999999],[1310529600,13451.611999999999],[1310616000,13451.611999999999],[1310702400,13451.611999999999],[1310788800,13451.611999999999],[1310875200,13451.611999999999],[1310961600,13451.611999999999],[1311048000,13451.611999999999],[1311134400,13451.611999999999],[1311220800,13451.611999999999],[1311307200,13451.611999999999],[1311393600,13451.611999999999],[1311480000,13451.611999999999],[1311566400,13451.611999999999],[1311652800,13451.611999999999],[1311739200,13451.611999999999],[1311825600,13451.611999999999],[1311912000,13451.611999999999],[1311998400,13451.611999999999],[1312084800,13451.611999999999],[1312171200,13451.611999999999],[1312257600,13451.611999999999],[1312344000,13451.611999999999],[1312430400,13451.611999999999],[1312516800,13451.611999999999],[1312603200,13451.611999999999],[1312689600,13451.611999999999],[1312776000,13451.611999999999],[1312862400,13451.611999999999],[1312948800,13451.611999999999],[1313035200,13451.611999999999],[1313121600,13451.611999999999],[1313208000,13451.611999999999],[1313294400,13451.611999999999],[1313380800,13451.611999999999],[1313467200,13451.611999999999],[1313553600,13451.611999999999],[1313640000,13451.611999999999],[1313726400,13451.611999999999],[1313812800,13451.611999999999],[1313899200,13451.611999999999],[1313985600,13451.611999999999],[1314072000,13451.611999999999],[1314158400,13451.611999999999],[1314244800,13451.611999999999],[1314331200,13451.611999999999],[1314417600,13451.611999999999],[1314504000,13451.611999999999],[1314590400,13451.611999999999],[1314676800,13451.611999999999],[1314763200,13451.611999999999],[1314849600,13451.611999999999],[1314936000,13451.611999999999],[1315022400,13451.611999999999],[1315108800,13451.611999999999],[1315195200,13451.611999999999],[1315281600,13451.611999999999],[1315368000,13451.611999999999],[1315454400,13451.611999999999],[1315540800,13451.611999999999],[1315627200,13451.611999999999],[1315713600,13451.611999999999],[1315800000,13451.611999999999],[1315886400,13451.611999999999],[1315972800,13451.611999999999],[1316059200,13451.611999999999],[1316145600,13451.611999999999],[1316232000,13451.611999999999],[1316318400,13451.611999999999],[1316404800,13451.611999999999],[1316491200,13451.611999999999],[1316577600,13451.611999999999],[1316664000,13451.611999999999],[1316750400,13451.611999999999],[1316836800,13451.611999999999],[1316923200,13451.611999999999],[1317009600,13451.611999999999],[1317096000,13451.611999999999],[1317182400,13451.611999999999],[1317268800,13451.611999999999],[1317355200,13451.611999999999],[1317441600,13451.611999999999],[1317528000,13451.611999999999],[1317614400,13451.611999999999],[1317700800,13451.611999999999],[1317787200,13451.611999999999],[1317873600,13451.611999999999],[1317960000,13451.611999999999],[1318046400,13451.611999999999],[1318132800,13451.611999999999],[1318219200,13451.611999999999],[1318305600,13451.611999999999],[1318392000,13451.611999999999],[1318478400,13451.611999999999],[1318564800,13451.611999999999],[1318651200,13451.611999999999],[1318737600,13451.611999999999],[1318824000,13451.611999999999],[1318910400,13451.611999999999],[1318996800,13451.611999999999],[1319083200,13451.611999999999],[1319169600,13451.611999999999],[1319256000,13451.611999999999],[1319342400,13451.611999999999],[1319428800,13451.611999999999],[1319515200,13451.611999999999],[1319601600,13451.611999999999],[1319688000,13451.611999999999],[1319774400,13451.611999999999],[1319860800,13451.611999999999],[1319947200,13451.611999999999],[1320033600,13451.611999999999],[1320120000,13451.611999999999],[1320206400,13451.611999999999],[1320292800,13451.611999999999],[1320379200,13451.611999999999],[1320465600,13451.611999999999],[1320552000,13451.611999999999],[1320642000,13451.611999999999],[1320728400,13451.611999999999],[1320814800,13451.611999999999],[1320901200,13451.611999999999],[1320987600,13451.611999999999],[1321074000,13451.611999999999],[1321160400,13451.611999999999],[1321246800,13451.611999999999],[1321333200,13451.611999999999],[1321419600,13451.611999999999],[1321506000,13451.611999999999],[1321592400,13451.611999999999],[1321678800,13451.611999999999],[1321765200,13451.611999999999],[1321851600,13451.611999999999],[1321938000,13451.611999999999],[1322024400,13451.611999999999],[1322110800,13451.611999999999],[1322197200,13451.611999999999],[1322283600,13451.611999999999],[1322370000,13451.611999999999],[1322456400,13451.611999999999],[1322542800,13451.611999999999],[1322629200,13451.611999999999],[1322715600,13451.611999999999],[1322802000,13451.611999999999],[1322888400,13451.611999999999],[1322974800,13451.611999999999],[1323061200,13451.611999999999],[1323147600,13451.611999999999],[1323234000,13451.611999999999],[1323320400,13451.611999999999],[1323406800,13451.611999999999],[1323493200,13451.611999999999],[1323579600,13451.611999999999],[1323666000,13451.611999999999],[1323752400,13451.611999999999],[1323838800,13451.611999999999],[1323925200,13451.611999999999],[1324011600,13451.611999999999],[1324098000,13451.611999999999],[1324184400,13451.611999999999],[1324270800,13451.611999999999],[1324357200,13451.611999999999],[1324443600,13451.611999999999],[1324530000,13451.611999999999],[1324616400,13451.611999999999],[1324702800,13451.611999999999],[1324789200,13451.611999999999],[1324875600,13451.611999999999],[1324962000,13451.611999999999],[1325048400,13451.611999999999],[1325134800,13451.611999999999],[1325221200,13451.611999999999],[1325307600,13451.611999999999],[1325394000,13451.611999999999],[1325480400,13451.611999999999],[1325566800,13451.611999999999],[1325653200,13451.611999999999],[1325739600,13451.611999999999],[1325826000,13451.611999999999],[1325912400,13451.611999999999],[1325998800,13451.611999999999],[1326085200,13451.611999999999],[1326171600,13451.611999999999],[1326258000,13451.611999999999],[1326344400,13451.611999999999],[1326430800,13451.611999999999],[1326517200,13451.611999999999],[1326603600,13451.611999999999],[1326690000,13451.611999999999],[1326776400,13451.611999999999],[1326862800,13451.611999999999],[1326949200,13451.611999999999],[1327035600,13451.611999999999],[1327122000,13451.611999999999],[1327208400,13451.611999999999],[1327294800,13451.611999999999],[1327381200,13451.611999999999],[1327467600,13451.611999999999],[1327554000,13451.611999999999],[1327640400,13451.611999999999],[1327726800,13451.611999999999],[1327813200,13451.611999999999],[1327899600,13451.611999999999],[1327986000,13451.611999999999],[1328072400,13451.611999999999],[1328158800,13451.611999999999],[1328245200,13451.611999999999],[1328331600,13451.611999999999],[1328418000,13451.611999999999],[1328504400,13451.611999999999],[1328590800,13451.611999999999],[1328677200,13451.611999999999],[1328763600,13451.611999999999],[1328850000,13451.611999999999],[1328936400,13451.611999999999],[1329022800,13451.611999999999],[1329109200,13451.611999999999],[1329195600,13451.611999999999],[1329282000,13451.611999999999],[1329368400,13451.611999999999],[1329454800,13451.611999999999],[1329541200,13451.611999999999],[1329627600,13451.611999999999],[1329714000,13451.611999999999],[1329800400,13451.611999999999],[1329886800,13451.611999999999],[1329973200,13451.611999999999],[1330059600,13451.611999999999],[1330146000,13451.611999999999],[1330232400,13451.611999999999],[1330318800,13451.611999999999],[1330405200,13451.611999999999],[1330491600,13451.611999999999],[1330578000,13451.611999999999],[1330664400,13451.611999999999],[1330750800,13451.611999999999],[1330837200,13451.611999999999],[1330923600,13451.611999999999],[1331010000,13451.611999999999],[1331096400,13451.611999999999],[1331182800,13451.611999999999],[1331269200,13451.611999999999],[1331355600,13451.611999999999],[1331442000,13451.611999999999],[1331524800,13451.611999999999],[1331611200,13451.611999999999],[1331697600,13451.611999999999],[1331784000,13451.611999999999],[1331870400,13451.611999999999],[1331956800,13451.611999999999],[1332043200,13451.611999999999],[1332129600,13451.611999999999],[1332216000,13451.611999999999],[1332302400,13451.611999999999],[1332388800,13451.611999999999],[1332475200,13451.611999999999],[1332561600,13451.611999999999],[1332648000,13451.611999999999],[1332734400,13451.611999999999],[1332820800,13451.611999999999],[1332907200,13451.611999999999],[1332993600,13451.611999999999],[1333080000,13451.611999999999],[1333166400,13451.611999999999],[1333252800,13451.611999999999],[1333339200,13451.611999999999],[1333425600,13451.611999999999],[1333512000,13451.611999999999],[1333598400,13451.611999999999],[1333684800,13451.611999999999],[1333771200,13451.611999999999],[1333857600,13451.611999999999],[1333944000,13451.611999999999],[1334030400,13451.611999999999],[1334116800,13451.611999999999],[1334203200,13451.611999999999],[1334289600,13451.611999999999],[1334376000,13451.611999999999],[1334462400,13451.611999999999],[1334548800,13451.611999999999],[1334635200,13451.611999999999],[1334721600,13451.611999999999],[1334808000,13451.611999999999],[1334894400,13451.611999999999],[1334980800,13451.611999999999],[1335067200,13451.611999999999],[1335153600,13451.611999999999],[1335240000,13451.611999999999],[1335326400,13451.611999999999],[1335412800,13451.611999999999],[1335499200,13451.611999999999],[1335585600,13451.611999999999],[1335672000,13451.611999999999],[1335758400,13451.611999999999],[1335844800,13451.611999999999],[1335931200,14338.5872],[1336017600,14338.5872],[1336104000,14338.5872],[1336190400,14338.5872],[1336276800,14338.5872],[1336363200,14338.5872],[1336449600,14338.5872],[1336536000,14338.5872],[1336622400,14338.5872],[1336708800,14338.5872],[1336795200,14338.5872],[1336881600,14338.5872],[1336968000,14338.5872],[1337054400,14338.5872],[1337140800,14338.5872],[1337227200,14338.5872],[1337313600,14338.5872],[1337400000,14338.5872],[1337486400,14338.5872],[1337572800,14338.5872],[1337659200,14338.5872],[1337745600,14338.5872],[1337832000,14338.5872],[1337918400,14338.5872],[1338004800,14338.5872],[1338091200,14338.5872],[1338177600,14338.5872],[1338264000,14338.5872],[1338350400,14338.5872],[1338436800,14338.5872],[1338523200,14338.5872],[1338609600,14338.5872],[1338696000,14338.5872],[1338782400,14338.5872],[1338868800,14338.5872],[1338955200,14338.5872],[1339041600,14338.5872],[1339128000,14338.5872],[1339214400,14338.5872],[1339300800,14338.5872],[1339387200,14338.5872],[1339473600,14338.5872],[1339560000,14338.5872],[1339646400,14338.5872],[1339732800,14338.5872],[1339819200,14338.5872],[1339905600,14338.5872],[1339992000,14338.5872],[1340078400,14338.5872],[1340164800,14338.5872],[1340251200,14338.5872],[1340337600,14338.5872],[1340424000,14338.5872],[1340510400,14338.5872],[1340596800,14338.5872],[1340683200,14338.5872],[1340769600,14338.5872],[1340856000,14338.5872],[1340942400,14338.5872],[1341028800,14338.5872],[1341115200,14338.5872],[1341201600,14338.5872],[1341288000,14338.5872],[1341374400,14338.5872],[1341460800,14338.5872],[1341547200,14338.5872],[1341633600,14338.5872],[1341720000,14338.5872],[1341806400,14338.5872],[1341892800,14338.5872],[1341979200,14338.5872],[1342065600,14338.5872],[1342152000,14338.5872],[1342238400,14338.5872],[1342324800,14338.5872],[1342411200,14338.5872],[1342497600,14338.5872],[1342584000,14338.5872],[1342670400,14338.5872],[1342756800,14338.5872],[1342843200,14338.5872],[1342929600,14338.5872],[1343016000,14338.5872],[1343102400,14338.5872],[1343188800,14338.5872],[1343275200,14338.5872],[1343361600,14338.5872],[1343448000,14338.5872],[1343534400,14338.5872],[1343620800,14338.5872],[1343707200,14338.5872],[1343793600,14338.5872],[1343880000,14338.5872],[1343966400,14338.5872],[1344052800,14338.5872],[1344139200,14338.5872],[1344225600,14338.5872],[1344312000,14338.5872],[1344398400,14338.5872],[1344484800,14338.5872],[1344571200,14338.5872],[1344657600,14338.5872],[1344744000,14338.5872],[1344830400,14338.5872],[1344916800,14338.5872],[1345003200,14338.5872],[1345089600,14338.5872],[1345176000,14338.5872],[1345262400,14338.5872],[1345348800,14338.5872],[1345435200,14338.5872],[1345521600,14338.5872],[1345608000,14338.5872],[1345694400,14338.5872],[1345780800,14338.5872],[1345867200,14338.5872],[1345953600,14338.5872],[1346040000,14338.5872],[1346126400,14338.5872],[1346212800,14338.5872],[1346299200,14338.5872],[1346385600,14338.5872],[1346472000,14338.5872],[1346558400,14338.5872],[1346644800,14338.5872],[1346731200,14338.5872],[1346817600,14338.5872],[1346904000,14338.5872],[1346990400,14338.5872],[1347076800,14338.5872],[1347163200,14338.5872],[1347249600,14338.5872],[1347336000,14338.5872],[1347422400,14338.5872],[1347508800,14338.5872],[1347595200,14338.5872],[1347681600,14338.5872],[1347768000,14338.5872],[1347854400,14338.5872],[1347940800,14338.5872],[1348027200,14338.5872],[1348113600,14338.5872],[1348200000,14338.5872],[1348286400,14338.5872],[1348372800,14338.5872],[1348459200,14338.5872],[1348545600,14338.5872],[1348632000,14338.5872],[1348718400,14338.5872],[1348804800,14338.5872],[1348891200,14338.5872],[1348977600,14338.5872],[1349064000,14338.5872],[1349150400,14338.5872],[1349236800,14338.5872],[1349323200,14338.5872],[1349409600,14338.5872],[1349496000,14338.5872],[1349582400,14338.5872],[1349668800,14338.5872],[1349755200,14338.5872],[1349841600,14338.5872],[1349928000,14338.5872],[1350014400,14338.5872],[1350100800,14338.5872],[1350187200,14338.5872],[1350273600,14338.5872],[1350360000,14338.5872],[1350446400,14338.5872],[1350532800,14338.5872],[1350619200,14338.5872],[1350705600,14338.5872],[1350792000,14338.5872],[1350878400,14338.5872],[1350964800,14338.5872],[1351051200,14338.5872],[1351137600,14338.5872],[1351224000,14338.5872],[1351310400,14338.5872],[1351396800,14338.5872],[1351483200,14338.5872],[1351569600,14338.5872],[1351656000,14338.5872],[1351742400,14338.5872],[1351828800,14338.5872],[1351915200,14338.5872],[1352001600,14338.5872],[1352091600,14338.5872],[1352178000,14338.5872],[1352264400,14338.5872],[1352350800,14338.5872],[1352437200,14338.5872],[1352523600,14338.5872],[1352610000,14338.5872],[1352696400,14338.5872],[1352782800,14338.5872],[1352869200,14338.5872],[1352955600,14338.5872],[1353042000,14338.5872],[1353128400,14338.5872],[1353214800,14338.5872],[1353301200,14338.5872],[1353387600,14338.5872],[1353474000,14338.5872],[1353560400,14338.5872],[1353646800,14338.5872],[1353733200,14338.5872],[1353819600,14338.5872],[1353906000,14338.5872],[1353992400,14338.5872],[1354078800,14338.5872],[1354165200,14338.5872],[1354251600,14338.5872],[1354338000,14338.5872],[1354424400,14338.5872],[1354510800,14338.5872],[1354597200,14338.5872],[1354683600,14338.5872],[1354770000,14338.5872],[1354856400,14338.5872],[1354942800,14338.5872],[1355029200,14338.5872],[1355115600,14338.5872],[1355202000,14338.5872],[1355288400,14338.5872],[1355374800,14338.5872],[1355461200,14338.5872],[1355547600,14338.5872],[1355634000,14338.5872],[1355720400,14338.5872],[1355806800,14338.5872],[1355893200,14338.5872],[1355979600,14338.5872],[1356066000,14338.5872],[1356152400,14338.5872],[1356238800,14338.5872],[1356325200,14338.5872],[1356411600,14338.5872],[1356498000,14338.5872],[1356584400,14338.5872],[1356670800,14338.5872],[1356757200,14338.5872],[1356843600,14338.5872],[1356930000,14338.5872],[1357016400,14338.5872],[1357102800,14338.5872],[1357189200,14338.5872],[1357275600,14338.5872],[1357362000,14338.5872],[1357448400,14338.5872],[1357534800,14338.5872],[1357621200,14338.5872],[1357707600,14338.5872],[1357794000,14338.5872],[1357880400,14338.5872],[1357966800,14338.5872],[1358053200,14338.5872],[1358139600,14338.5872],[1358226000,14338.5872],[1358312400,14338.5872],[1358398800,14338.5872],[1358485200,14338.5872],[1358571600,14338.5872],[1358658000,14338.5872],[1358744400,14338.5872],[1358830800,14338.5872],[1358917200,14338.5872],[1359003600,14338.5872],[1359090000,14338.5872],[1359176400,14338.5872],[1359262800,14338.5872],[1359349200,14338.5872],[1359435600,14338.5872],[1359522000,14338.5872],[1359608400,14338.5872],[1359694800,14338.5872],[1359781200,14338.5872],[1359867600,14338.5872],[1359954000,14338.5872],[1360040400,14338.5872],[1360126800,14338.5872],[1360213200,14338.5872],[1360299600,14338.5872],[1360386000,14338.5872],[1360472400,14338.5872],[1360558800,14338.5872],[1360645200,14338.5872],[1360731600,14338.5872],[1360818000,14338.5872],[1360904400,14338.5872],[1360990800,14338.5872],[1361077200,14338.5872],[1361163600,14338.5872],[1361250000,14338.5872],[1361336400,14338.5872],[1361422800,14338.5872],[1361509200,14338.5872],[1361595600,14338.5872],[1361682000,14338.5872],[1361768400,14338.5872],[1361854800,14338.5872],[1361941200,14338.5872],[1362027600,14338.5872],[1362114000,14338.5872],[1362200400,14338.5872],[1362286800,14338.5872],[1362373200,14338.5872],[1362459600,14338.5872],[1362546000,14338.5872],[1362632400,14338.5872],[1362718800,14338.5872],[1362805200,14338.5872],[1362891600,14338.5872],[1362974400,14338.5872],[1363060800,14338.5872],[1363147200,14338.5872],[1363233600,14338.5872],[1363320000,14338.5872],[1363406400,14338.5872],[1363492800,14338.5872],[1363579200,14338.5872],[1363665600,14338.5872],[1363752000,14338.5872],[1363838400,14338.5872],[1363924800,14338.5872],[1364011200,14338.5872],[1364097600,14338.5872],[1364184000,14338.5872],[1364270400,14338.5872],[1364356800,14338.5872],[1364443200,14338.5872],[1364529600,14338.5872],[1364616000,14338.5872],[1364702400,14338.5872],[1364788800,14338.5872],[1364875200,14338.5872],[1364961600,14338.5872],[1365048000,14338.5872],[1365134400,14338.5872],[1365220800,14338.5872],[1365307200,14338.5872],[1365393600,14338.5872],[1365480000,14338.5872],[1365566400,14338.5872],[1365652800,14338.5872],[1365739200,14338.5872],[1365825600,14338.5872],[1365912000,14338.5872],[1365998400,14338.5872],[1366084800,14338.5872],[1366171200,14338.5872],[1366257600,14338.5872],[1366344000,14338.5872],[1366430400,14338.5872],[1366516800,14338.5872],[1366603200,14338.5872],[1366689600,14338.5872],[1366776000,14338.5872],[1366862400,14338.5872],[1366948800,14338.5872],[1367035200,14338.5872],[1367121600,14338.5872],[1367208000,14338.5872],[1367294400,14338.5872],[1367380800,14338.5872],[1367467200,15720.715899999999],[1367553600,15720.715899999999],[1367640000,15720.715899999999],[1367726400,15720.715899999999],[1367812800,15720.715899999999],[1367899200,15720.715899999999],[1367985600,15720.715899999999],[1368072000,15720.715899999999],[1368158400,15720.715899999999],[1368244800,15720.715899999999],[1368331200,15720.715899999999],[1368417600,15720.715899999999],[1368504000,15720.715899999999],[1368590400,15720.715899999999],[1368676800,15720.715899999999],[1368763200,15720.715899999999],[1368849600,15720.715899999999],[1368936000,15720.715899999999],[1369022400,15720.715899999999],[1369108800,15720.715899999999],[1369195200,15720.715899999999],[1369281600,15720.715899999999],[1369368000,15720.715899999999],[1369454400,15720.715899999999],[1369540800,15720.715899999999],[1369627200,15720.715899999999],[1369713600,15720.715899999999],[1369800000,15720.715899999999],[1369886400,15720.715899999999],[1369972800,15720.715899999999],[1370059200,15720.715899999999],[1370145600,15720.715899999999],[1370232000,15720.715899999999],[1370318400,15720.715899999999],[1370404800,15720.715899999999],[1370491200,15720.715899999999],[1370577600,15720.715899999999],[1370664000,15720.715899999999],[1370750400,15720.715899999999],[1370836800,15720.715899999999],[1370923200,15720.715899999999],[1371009600,15720.715899999999],[1371096000,15720.715899999999],[1371182400,15720.715899999999],[1371268800,15720.715899999999],[1371355200,15720.715899999999],[1371441600,15720.715899999999],[1371528000,15720.715899999999],[1371614400,15720.715899999999],[1371700800,15720.715899999999],[1371787200,15720.715899999999],[1371873600,15720.715899999999],[1371960000,15720.715899999999],[1372046400,15720.715899999999],[1372132800,15720.715899999999],[1372219200,15720.715899999999],[1372305600,15720.715899999999],[1372392000,15720.715899999999],[1372478400,15720.715899999999],[1372564800,15720.715899999999],[1372651200,15720.715899999999],[1372737600,15720.715899999999],[1372824000,15720.715899999999],[1372910400,15720.715899999999],[1372996800,15720.715899999999],[1373083200,15720.715899999999],[1373169600,15720.715899999999],[1373256000,15720.715899999999],[1373342400,15720.715899999999],[1373428800,15720.715899999999],[1373515200,15720.715899999999],[1373601600,15720.715899999999],[1373688000,15720.715899999999],[1373774400,15720.715899999999],[1373860800,15720.715899999999],[1373947200,15720.715899999999],[1374033600,15720.715899999999],[1374120000,15720.715899999999],[1374206400,15720.715899999999],[1374292800,15720.715899999999],[1374379200,15720.715899999999],[1374465600,15720.715899999999],[1374552000,15720.715899999999],[1374638400,15720.715899999999],[1374724800,15720.715899999999],[1374811200,15720.715899999999],[1374897600,15720.715899999999],[1374984000,15720.715899999999],[1375070400,15720.715899999999],[1375156800,15720.715899999999],[1375243200,15720.715899999999],[1375329600,15720.715899999999],[1375416000,15720.715899999999],[1375502400,15720.715899999999],[1375588800,15720.715899999999],[1375675200,15720.715899999999],[1375761600,15720.715899999999],[1375848000,15720.715899999999],[1375934400,15720.715899999999],[1376020800,15720.715899999999],[1376107200,15720.715899999999],[1376193600,15720.715899999999],[1376280000,15720.715899999999],[1376366400,15720.715899999999],[1376452800,15720.715899999999],[1376539200,15720.715899999999],[1376625600,15720.715899999999],[1376712000,15720.715899999999],[1376798400,15720.715899999999],[1376884800,15720.715899999999],[1376971200,15720.715899999999],[1377057600,15720.715899999999],[1377144000,15720.715899999999],[1377230400,15720.715899999999],[1377316800,15720.715899999999],[1377403200,15720.715899999999],[1377489600,15720.715899999999],[1377576000,15720.715899999999],[1377662400,15720.715899999999],[1377748800,15720.715899999999],[1377835200,15720.715899999999],[1377921600,15720.715899999999],[1378008000,15720.715899999999],[1378094400,15720.715899999999],[1378180800,15720.715899999999],[1378267200,15720.715899999999],[1378353600,15720.715899999999],[1378440000,15720.715899999999],[1378526400,15720.715899999999],[1378612800,15720.715899999999],[1378699200,15720.715899999999],[1378785600,15720.715899999999],[1378872000,15720.715899999999],[1378958400,15720.715899999999],[1379044800,15720.715899999999],[1379131200,15720.715899999999],[1379217600,15720.715899999999],[1379304000,15720.715899999999],[1379390400,15720.715899999999],[1379476800,15720.715899999999],[1379563200,15720.715899999999],[1379649600,15720.715899999999],[1379736000,15720.715899999999],[1379822400,15720.715899999999],[1379908800,15720.715899999999],[1379995200,15720.715899999999],[1380081600,15720.715899999999],[1380168000,15720.715899999999],[1380254400,15720.715899999999],[1380340800,15720.715899999999],[1380427200,15720.715899999999],[1380513600,15720.715899999999],[1380600000,15720.715899999999],[1380686400,15720.715899999999],[1380772800,15720.715899999999],[1380859200,15720.715899999999],[1380945600,15720.715899999999],[1381032000,15720.715899999999],[1381118400,15720.715899999999],[1381204800,15720.715899999999],[1381291200,15720.715899999999],[1381377600,15720.715899999999],[1381464000,15720.715899999999],[1381550400,15720.715899999999],[1381636800,15720.715899999999],[1381723200,15720.715899999999],[1381809600,15720.715899999999],[1381896000,15720.715899999999],[1381982400,15720.715899999999],[1382068800,15720.715899999999],[1382155200,15720.715899999999],[1382241600,15720.715899999999],[1382328000,15720.715899999999],[1382414400,15720.715899999999],[1382500800,15720.715899999999],[1382587200,15720.715899999999],[1382673600,15720.715899999999],[1382760000,15720.715899999999],[1382846400,15720.715899999999],[1382932800,15720.715899999999],[1383019200,15720.715899999999],[1383105600,15720.715899999999],[1383192000,15720.715899999999],[1383278400,15720.715899999999],[1383364800,15720.715899999999],[1383451200,15720.715899999999],[1383541200,15720.715899999999],[1383627600,15720.715899999999],[1383714000,15720.715899999999],[1383800400,15720.715899999999],[1383886800,15720.715899999999],[1383973200,15720.715899999999],[1384059600,15720.715899999999],[1384146000,15720.715899999999],[1384232400,15720.715899999999],[1384318800,15720.715899999999],[1384405200,15720.715899999999],[1384491600,15720.715899999999],[1384578000,15720.715899999999],[1384664400,15720.715899999999],[1384750800,15720.715899999999],[1384837200,15720.715899999999],[1384923600,15720.715899999999],[1385010000,15720.715899999999],[1385096400,15720.715899999999],[1385182800,15720.715899999999],[1385269200,15720.715899999999],[1385355600,15720.715899999999],[1385442000,15720.715899999999],[1385528400,15720.715899999999],[1385614800,15720.715899999999],[1385701200,15720.715899999999],[1385787600,15720.715899999999],[1385874000,15720.715899999999],[1385960400,15720.715899999999],[1386046800,15720.715899999999],[1386133200,15720.715899999999],[1386219600,15720.715899999999],[1386306000,15720.715899999999],[1386392400,15720.715899999999],[1386478800,15720.715899999999],[1386565200,15720.715899999999],[1386651600,15720.715899999999],[1386738000,15720.715899999999],[1386824400,15720.715899999999],[1386910800,15720.715899999999],[1386997200,15720.715899999999],[1387083600,15720.715899999999],[1387170000,15720.715899999999],[1387256400,15720.715899999999],[1387342800,15720.715899999999],[1387429200,15720.715899999999],[1387515600,15720.715899999999],[1387602000,15720.715899999999],[1387688400,15720.715899999999],[1387774800,15720.715899999999],[1387861200,15720.715899999999],[1387947600,15720.715899999999],[1388034000,15720.715899999999],[1388120400,15720.715899999999],[1388206800,15720.715899999999],[1388293200,15720.715899999999],[1388379600,15720.715899999999],[1388466000,15720.715899999999],[1388552400,15720.715899999999],[1388638800,15720.715899999999],[1388725200,15720.715899999999],[1388811600,15720.715899999999],[1388898000,15720.715899999999],[1388984400,15720.715899999999],[1389070800,15720.715899999999],[1389157200,15720.715899999999],[1389243600,15720.715899999999],[1389330000,15720.715899999999],[1389416400,15720.715899999999],[1389502800,15720.715899999999],[1389589200,15720.715899999999],[1389675600,15720.715899999999],[1389762000,15720.715899999999],[1389848400,15720.715899999999],[1389934800,15720.715899999999],[1390021200,15720.715899999999],[1390107600,15720.715899999999],[1390194000,15720.715899999999],[1390280400,15720.715899999999],[1390366800,15720.715899999999],[1390453200,15720.715899999999],[1390539600,15720.715899999999],[1390626000,15720.715899999999],[1390712400,15720.715899999999],[1390798800,15720.715899999999],[1390885200,15720.715899999999],[1390971600,15720.715899999999],[1391058000,15720.715899999999],[1391144400,15720.715899999999],[1391230800,15720.715899999999],[1391317200,15720.715899999999],[1391403600,15720.715899999999],[1391490000,15720.715899999999],[1391576400,15720.715899999999],[1391662800,15720.715899999999],[1391749200,15720.715899999999],[1391835600,15720.715899999999],[1391922000,15720.715899999999],[1392008400,15720.715899999999],[1392094800,15720.715899999999],[1392181200,15720.715899999999],[1392267600,15720.715899999999],[1392354000,15720.715899999999],[1392440400,15720.715899999999],[1392526800,15720.715899999999],[1392613200,15720.715899999999],[1392699600,15720.715899999999],[1392786000,15720.715899999999],[1392872400,15720.715899999999],[1392958800,15720.715899999999],[1393045200,15720.715899999999],[1393131600,15720.715899999999],[1393218000,15720.715899999999],[1393304400,15720.715899999999],[1393390800,15720.715899999999],[1393477200,15720.715899999999],[1393563600,15720.715899999999],[1393650000,15720.715899999999],[1393736400,15720.715899999999],[1393822800,15720.715899999999],[1393909200,15720.715899999999],[1393995600,15720.715899999999],[1394082000,15720.715899999999],[1394168400,15720.715899999999],[1394254800,15720.715899999999],[1394341200,15720.715899999999],[1394424000,15720.715899999999],[1394510400,15720.715899999999],[1394596800,15720.715899999999],[1394683200,15720.715899999999],[1394769600,15720.715899999999],[1394856000,15720.715899999999],[1394942400,15720.715899999999],[1395028800,15720.715899999999],[1395115200,15720.715899999999],[1395201600,15720.715899999999],[1395288000,15720.715899999999],[1395374400,15720.715899999999],[1395460800,15720.715899999999],[1395547200,15720.715899999999],[1395633600,15720.715899999999],[1395720000,15720.715899999999],[1395806400,15720.715899999999],[1395892800,15720.715899999999],[1395979200,15720.715899999999],[1396065600,15720.715899999999],[1396152000,15720.715899999999],[1396238400,15720.715899999999],[1396324800,15720.715899999999],[1396411200,15720.715899999999],[1396497600,15720.715899999999],[1396584000,15720.715899999999],[1396670400,15720.715899999999],[1396756800,15720.715899999999],[1396843200,15720.715899999999],[1396929600,15720.715899999999],[1397016000,15720.715899999999],[1397102400,15720.715899999999],[1397188800,15720.715899999999],[1397275200,15720.715899999999],[1397361600,15720.715899999999],[1397448000,15720.715899999999],[1397534400,15720.715899999999],[1397620800,15720.715899999999],[1397707200,15720.715899999999],[1397793600,15720.715899999999],[1397880000,15720.715899999999],[1397966400,15720.715899999999],[1398052800,15720.715899999999],[1398139200,15720.715899999999],[1398225600,15720.715899999999],[1398312000,15720.715899999999],[1398398400,15720.715899999999],[1398484800,15720.715899999999],[1398571200,15720.715899999999],[1398657600,15720.715899999999],[1398744000,15720.715899999999],[1398830400,15720.715899999999],[1398916800,15720.715899999999],[1399003200,17443.597300000001],[1399089600,17443.597300000001],[1399176000,17443.597300000001],[1399262400,17443.597300000001],[1399348800,17443.597300000001],[1399435200,17443.597300000001],[1399521600,17443.597300000001],[1399608000,17443.597300000001],[1399694400,17443.597300000001],[1399780800,17443.597300000001],[1399867200,17443.597300000001],[1399953600,17443.597300000001],[1400040000,17443.597300000001],[1400126400,17443.597300000001],[1400212800,17443.597300000001],[1400299200,17443.597300000001],[1400385600,17443.597300000001],[1400472000,17443.597300000001],[1400558400,17443.597300000001],[1400644800,17443.597300000001],[1400731200,17443.597300000001],[1400817600,17443.597300000001],[1400904000,17443.597300000001],[1400990400,17443.597300000001],[1401076800,17443.597300000001],[1401163200,17443.597300000001],[1401249600,17443.597300000001],[1401336000,17443.597300000001],[1401422400,17443.597300000001],[1401508800,17443.597300000001],[1401595200,17443.597300000001],[1401681600,17443.597300000001],[1401768000,17443.597300000001],[1401854400,17443.597300000001],[1401940800,17443.597300000001],[1402027200,17443.597300000001],[1402113600,17443.597300000001],[1402200000,17443.597300000001],[1402286400,17443.597300000001],[1402372800,17443.597300000001],[1402459200,17443.597300000001],[1402545600,17443.597300000001],[1402632000,17443.597300000001],[1402718400,17443.597300000001],[1402804800,17443.597300000001],[1402891200,17443.597300000001],[1402977600,17443.597300000001],[1403064000,17443.597300000001],[1403150400,17443.597300000001],[1403236800,17443.597300000001],[1403323200,17443.597300000001],[1403409600,17443.597300000001],[1403496000,17443.597300000001],[1403582400,17443.597300000001],[1403668800,17443.597300000001],[1403755200,17443.597300000001],[1403841600,17443.597300000001],[1403928000,17443.597300000001],[1404014400,17443.597300000001],[1404100800,17443.597300000001],[1404187200,17443.597300000001],[1404273600,17443.597300000001],[1404360000,17443.597300000001],[1404446400,17443.597300000001],[1404532800,17443.597300000001],[1404619200,17443.597300000001],[1404705600,17443.597300000001],[1404792000,17443.597300000001],[1404878400,17443.597300000001],[1404964800,17443.597300000001],[1405051200,17443.597300000001],[1405137600,17443.597300000001],[1405224000,17443.597300000001],[1405310400,17443.597300000001],[1405396800,17443.597300000001],[1405483200,17443.597300000001],[1405569600,17443.597300000001],[1405656000,17443.597300000001],[1405742400,17443.597300000001],[1405828800,17443.597300000001],[1405915200,17443.597300000001],[1406001600,17443.597300000001],[1406088000,17443.597300000001],[1406174400,17443.597300000001],[1406260800,17443.597300000001],[1406347200,17443.597300000001],[1406433600,17443.597300000001],[1406520000,17443.597300000001],[1406606400,17443.597300000001],[1406692800,17443.597300000001],[1406779200,17443.597300000001],[1406865600,17443.597300000001],[1406952000,17443.597300000001],[1407038400,17443.597300000001],[1407124800,17443.597300000001],[1407211200,17443.597300000001],[1407297600,17443.597300000001],[1407384000,17443.597300000001],[1407470400,17443.597300000001],[1407556800,17443.597300000001],[1407643200,17443.597300000001],[1407729600,17443.597300000001],[1407816000,17443.597300000001],[1407902400,17443.597300000001],[1407988800,17443.597300000001],[1408075200,17443.597300000001],[1408161600,17443.597300000001],[1408248000,17443.597300000001],[1408334400,17443.597300000001],[1408420800,17443.597300000001],[1408507200,17443.597300000001],[1408593600,17443.597300000001],[1408680000,17443.597300000001],[1408766400,17443.597300000001],[1408852800,17443.597300000001],[1408939200,17443.597300000001],[1409025600,17443.597300000001],[1409112000,17443.597300000001],[1409198400,17443.597300000001],[1409284800,17443.597300000001],[1409371200,17443.597300000001],[1409457600,17443.597300000001],[1409544000,17443.597300000001],[1409630400,17443.597300000001],[1409716800,17443.597300000001],[1409803200,17443.597300000001],[1409889600,17443.597300000001],[1409976000,17443.597300000001],[1410062400,17443.597300000001],[1410148800,17443.597300000001],[1410235200,17443.597300000001],[1410321600,17443.597300000001],[1410408000,17443.597300000001],[1410494400,17443.597300000001],[1410580800,17443.597300000001],[1410667200,17443.597300000001],[1410753600,17443.597300000001],[1410840000,17443.597300000001],[1410926400,17443.597300000001],[1411012800,17443.597300000001],[1411099200,17443.597300000001],[1411185600,17443.597300000001],[1411272000,17443.597300000001],[1411358400,17443.597300000001],[1411444800,17443.597300000001],[1411531200,17443.597300000001],[1411617600,17443.597300000001],[1411704000,17443.597300000001],[1411790400,17443.597300000001],[1411876800,17443.597300000001],[1411963200,17443.597300000001],[1412049600,17443.597300000001],[1412136000,17443.597300000001],[1412222400,17443.597300000001],[1412308800,17443.597300000001],[1412395200,17443.597300000001],[1412481600,17443.597300000001],[1412568000,17443.597300000001],[1412654400,17443.597300000001],[1412740800,17443.597300000001],[1412827200,17443.597300000001],[1412913600,17443.597300000001],[1413000000,17443.597300000001],[1413086400,17443.597300000001],[1413172800,17443.597300000001],[1413259200,17443.597300000001],[1413345600,17443.597300000001],[1413432000,17443.597300000001],[1413518400,17443.597300000001],[1413604800,17443.597300000001],[1413691200,17443.597300000001],[1413777600,17443.597300000001],[1413864000,17443.597300000001],[1413950400,17443.597300000001],[1414036800,17443.597300000001],[1414123200,17443.597300000001],[1414209600,17443.597300000001],[1414296000,17443.597300000001],[1414382400,17443.597300000001],[1414468800,17443.597300000001],[1414555200,17443.597300000001],[1414641600,17443.597300000001],[1414728000,17443.597300000001],[1414814400,17443.597300000001],[1414900800,17443.597300000001],[1414990800,17443.597300000001],[1415077200,17443.597300000001],[1415163600,17443.597300000001],[1415250000,17443.597300000001],[1415336400,17443.597300000001],[1415422800,17443.597300000001],[1415509200,17443.597300000001],[1415595600,17443.597300000001],[1415682000,17443.597300000001],[1415768400,17443.597300000001],[1415854800,17443.597300000001],[1415941200,17443.597300000001],[1416027600,17443.597300000001],[1416114000,17443.597300000001],[1416200400,17443.597300000001],[1416286800,17443.597300000001],[1416373200,17443.597300000001],[1416459600,17443.597300000001],[1416546000,17443.597300000001],[1416632400,17443.597300000001],[1416718800,17443.597300000001],[1416805200,17443.597300000001],[1416891600,17443.597300000001],[1416978000,17443.597300000001],[1417064400,17443.597300000001],[1417150800,17443.597300000001],[1417237200,17443.597300000001],[1417323600,17443.597300000001],[1417410000,17443.597300000001],[1417496400,17443.597300000001],[1417582800,17443.597300000001],[1417669200,17443.597300000001],[1417755600,17443.597300000001],[1417842000,17443.597300000001],[1417928400,17443.597300000001],[1418014800,17443.597300000001],[1418101200,17443.597300000001],[1418187600,17443.597300000001],[1418274000,17443.597300000001],[1418360400,17443.597300000001],[1418446800,17443.597300000001],[1418533200,17443.597300000001],[1418619600,17443.597300000001],[1418706000,17443.597300000001],[1418792400,17443.597300000001],[1418878800,17443.597300000001],[1418965200,17443.597300000001],[1419051600,17443.597300000001],[1419138000,17443.597300000001],[1419224400,17443.597300000001],[1419310800,17443.597300000001],[1419397200,17443.597300000001],[1419483600,17443.597300000001],[1419570000,17443.597300000001],[1419656400,17443.597300000001],[1419742800,17443.597300000001],[1419829200,17443.597300000001],[1419915600,17443.597300000001],[1420002000,17443.597300000001],[1420088400,17443.597300000001],[1420174800,17443.597300000001],[1420261200,17443.597300000001],[1420347600,17443.597300000001],[1420434000,17443.597300000001],[1420520400,17443.597300000001],[1420606800,17443.597300000001],[1420693200,17443.597300000001],[1420779600,17443.597300000001],[1420866000,17443.597300000001],[1420952400,17443.597300000001],[1421038800,17443.597300000001],[1421125200,17443.597300000001],[1421211600,17443.597300000001],[1421298000,17443.597300000001],[1421384400,17443.597300000001],[1421470800,17443.597300000001],[1421557200,17443.597300000001],[1421643600,17443.597300000001],[1421730000,17443.597300000001],[1421816400,17443.597300000001],[1421902800,17443.597300000001],[1421989200,17443.597300000001],[1422075600,17443.597300000001],[1422162000,17443.597300000001],[1422248400,17443.597300000001],[1422334800,17443.597300000001],[1422421200,17443.597300000001],[1422507600,17443.597300000001],[1422594000,17443.597300000001],[1422680400,17443.597300000001],[1422766800,17443.597300000001],[1422853200,17443.597300000001],[1422939600,17443.597300000001],[1423026000,17443.597300000001],[1423112400,17443.597300000001],[1423198800,17443.597300000001],[1423285200,17443.597300000001],[1423371600,17443.597300000001],[1423458000,17443.597300000001],[1423544400,17443.597300000001],[1423630800,17443.597300000001],[1423717200,17443.597300000001],[1423803600,17443.597300000001],[1423890000,17443.597300000001],[1423976400,17443.597300000001],[1424062800,17443.597300000001],[1424149200,17443.597300000001],[1424235600,17443.597300000001],[1424322000,17443.597300000001],[1424408400,17443.597300000001],[1424494800,17443.597300000001],[1424581200,17443.597300000001],[1424667600,17443.597300000001],[1424754000,17443.597300000001],[1424840400,17443.597300000001],[1424926800,17443.597300000001],[1425013200,17443.597300000001],[1425099600,17443.597300000001],[1425186000,17443.597300000001],[1425272400,17443.597300000001],[1425358800,17443.597300000001],[1425445200,17443.597300000001],[1425531600,17443.597300000001],[1425618000,17443.597300000001],[1425704400,17443.597300000001],[1425790800,17443.597300000001],[1425873600,17443.597300000001],[1425960000,17443.597300000001],[1426046400,17443.597300000001],[1426132800,17443.597300000001],[1426219200,17443.597300000001],[1426305600,17443.597300000001],[1426392000,17443.597300000001],[1426478400,17443.597300000001],[1426564800,17443.597300000001],[1426651200,17443.597300000001],[1426737600,17443.597300000001],[1426824000,17443.597300000001],[1426910400,17443.597300000001],[1426996800,17443.597300000001],[1427083200,17443.597300000001],[1427169600,17443.597300000001],[1427256000,17443.597300000001],[1427342400,17443.597300000001],[1427428800,17443.597300000001],[1427515200,17443.597300000001],[1427601600,17443.597300000001],[1427688000,17443.597300000001],[1427774400,17443.597300000001],[1427860800,17443.597300000001],[1427947200,17443.597300000001],[1428033600,17443.597300000001],[1428120000,17443.597300000001],[1428206400,17443.597300000001],[1428292800,17443.597300000001],[1428379200,17443.597300000001],[1428465600,17443.597300000001],[1428552000,17443.597300000001],[1428638400,17443.597300000001],[1428724800,17443.597300000001],[1428811200,17443.597300000001],[1428897600,17443.597300000001],[1428984000,17443.597300000001],[1429070400,17443.597300000001],[1429156800,17443.597300000001],[1429243200,17443.597300000001],[1429329600,17443.597300000001],[1429416000,17443.597300000001],[1429502400,17443.597300000001],[1429588800,17443.597300000001],[1429675200,17443.597300000001],[1429761600,17443.597300000001],[1429848000,17443.597300000001],[1429934400,17443.597300000001],[1430020800,17443.597300000001],[1430107200,17443.597300000001],[1430193600,17443.597300000001],[1430280000,17443.597300000001],[1430366400,17443.597300000001],[1430452800,17443.597300000001],[1430539200,20804.977299999999],[1430625600,20804.977299999999],[1430712000,20804.977299999999]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"$","index":0,"seriesType":7,"values":[[1241496000,7867.6400000000003],[1241582400,7867.6400000000003],[1241668800,7867.6400000000003],[1241755200,7867.6400000000003],[1241841600,7867.6400000000003],[1241928000,7867.6400000000003],[1242014400,7867.6400000000003],[1242100800,7867.6400000000003],[1242187200,7867.6400000000003],[1242273600,7867.6400000000003],[1242360000,7867.6400000000003],[1242446400,7867.6400000000003],[1242532800,7867.6400000000003],[1242619200,7867.6400000000003],[1242705600,7867.6400000000003],[1242792000,7867.6400000000003],[1242878400,7867.6400000000003],[1242964800,7867.6400000000003],[1243051200,7867.6400000000003],[1243137600,7867.6400000000003],[1243224000,7867.6400000000003],[1243310400,7867.6400000000003],[1243396800,7867.6400000000003],[1243483200,7867.6400000000003],[1243569600,7867.6400000000003],[1243656000,7867.6400000000003],[1243742400,7867.6400000000003],[1243828800,7867.6400000000003],[1243915200,7867.6400000000003],[1244001600,7867.6400000000003],[1244088000,7867.6400000000003],[1244174400,7867.6400000000003],[1244260800,7867.6400000000003],[1244347200,7867.6400000000003],[1244433600,7867.6400000000003],[1244520000,7867.6400000000003],[1244606400,7867.6400000000003],[1244692800,7867.6400000000003],[1244779200,7867.6400000000003],[1244865600,7867.6400000000003],[1244952000,7867.6400000000003],[1245038400,7867.6400000000003],[1245124800,7867.6400000000003],[1245211200,7867.6400000000003],[1245297600,7867.6400000000003],[1245384000,7867.6400000000003],[1245470400,7867.6400000000003],[1245556800,7867.6400000000003],[1245643200,7867.6400000000003],[1245729600,7867.6400000000003],[1245816000,7867.6400000000003],[1245902400,7867.6400000000003],[1245988800,7867.6400000000003],[1246075200,7867.6400000000003],[1246161600,7867.6400000000003],[1246248000,7867.6400000000003],[1246334400,7867.6400000000003],[1246420800,7867.6400000000003],[1246507200,7867.6400000000003],[1246593600,7867.6400000000003],[1246680000,7867.6400000000003],[1246766400,7867.6400000000003],[1246852800,7867.6400000000003],[1246939200,7867.6400000000003],[1247025600,7867.6400000000003],[1247112000,7867.6400000000003],[1247198400,7867.6400000000003],[1247284800,7867.6400000000003],[1247371200,7867.6400000000003],[1247457600,7867.6400000000003],[1247544000,7867.6400000000003],[1247630400,7867.6400000000003],[1247716800,7867.6400000000003],[1247803200,7867.6400000000003],[1247889600,7867.6400000000003],[1247976000,7867.6400000000003],[1248062400,7867.6400000000003],[1248148800,7867.6400000000003],[1248235200,7867.6400000000003],[1248321600,7867.6400000000003],[1248408000,7867.6400000000003],[1248494400,7867.6400000000003],[1248580800,7867.6400000000003],[1248667200,7867.6400000000003],[1248753600,7867.6400000000003],[1248840000,7867.6400000000003],[1248926400,7867.6400000000003],[1249012800,7867.6400000000003],[1249099200,7867.6400000000003],[1249185600,7867.6400000000003],[1249272000,7867.6400000000003],[1249358400,7867.6400000000003],[1249444800,7867.6400000000003],[1249531200,7867.6400000000003],[1249617600,7867.6400000000003],[1249704000,7867.6400000000003],[1249790400,7867.6400000000003],[1249876800,7867.6400000000003],[1249963200,7867.6400000000003],[1250049600,7867.6400000000003],[1250136000,7867.6400000000003],[1250222400,7867.6400000000003],[1250308800,7867.6400000000003],[1250395200,7867.6400000000003],[1250481600,7867.6400000000003],[1250568000,7867.6400000000003],[1250654400,7867.6400000000003],[1250740800,7867.6400000000003],[1250827200,7867.6400000000003],[1250913600,7867.6400000000003],[1251000000,7867.6400000000003],[1251086400,7867.6400000000003],[1251172800,7867.6400000000003],[1251259200,7867.6400000000003],[1251345600,7867.6400000000003],[1251432000,7867.6400000000003],[1251518400,7867.6400000000003],[1251604800,7867.6400000000003],[1251691200,7867.6400000000003],[1251777600,7867.6400000000003],[1251864000,7867.6400000000003],[1251950400,7867.6400000000003],[1252036800,7867.6400000000003],[1252123200,7867.6400000000003],[1252209600,7867.6400000000003],[1252296000,7867.6400000000003],[1252382400,7867.6400000000003],[1252468800,7867.6400000000003],[1252555200,7867.6400000000003],[1252641600,7867.6400000000003],[1252728000,7867.6400000000003],[1252814400,7867.6400000000003],[1252900800,7867.6400000000003],[1252987200,7867.6400000000003],[1253073600,7867.6400000000003],[1253160000,7867.6400000000003],[1253246400,7867.6400000000003],[1253332800,7867.6400000000003],[1253419200,7867.6400000000003],[1253505600,7867.6400000000003],[1253592000,7867.6400000000003],[1253678400,7867.6400000000003],[1253764800,7867.6400000000003],[1253851200,7867.6400000000003],[1253937600,7867.6400000000003],[1254024000,7867.6400000000003],[1254110400,7867.6400000000003],[1254196800,7867.6400000000003],[1254283200,7867.6400000000003],[1254369600,7867.6400000000003],[1254456000,7867.6400000000003],[1254542400,7867.6400000000003],[1254628800,7867.6400000000003],[1254715200,7867.6400000000003],[1254801600,7867.6400000000003],[1254888000,7867.6400000000003],[1254974400,7867.6400000000003],[1255060800,7867.6400000000003],[1255147200,7867.6400000000003],[1255233600,7867.6400000000003],[1255320000,7867.6400000000003],[1255406400,7867.6400000000003],[1255492800,7867.6400000000003],[1255579200,7867.6400000000003],[1255665600,7867.6400000000003],[1255752000,7867.6400000000003],[1255838400,7867.6400000000003],[1255924800,7867.6400000000003],[1256011200,7867.6400000000003],[1256097600,7867.6400000000003],[1256184000,7867.6400000000003],[1256270400,7867.6400000000003],[1256356800,7867.6400000000003],[1256443200,7867.6400000000003],[1256529600,7867.6400000000003],[1256616000,7867.6400000000003],[1256702400,7867.6400000000003],[1256788800,7867.6400000000003],[1256875200,7867.6400000000003],[1256961600,7867.6400000000003],[1257048000,7867.6400000000003],[1257138000,7867.6400000000003],[1257224400,7867.6400000000003],[1257310800,7867.6400000000003],[1257397200,7867.6400000000003],[1257483600,7867.6400000000003],[1257570000,7867.6400000000003],[1257656400,7867.6400000000003],[1257742800,7867.6400000000003],[1257829200,7867.6400000000003],[1257915600,7867.6400000000003],[1258002000,7867.6400000000003],[1258088400,7867.6400000000003],[1258174800,7867.6400000000003],[1258261200,7867.6400000000003],[1258347600,7867.6400000000003],[1258434000,7867.6400000000003],[1258520400,7867.6400000000003],[1258606800,7867.6400000000003],[1258693200,7867.6400000000003],[1258779600,7867.6400000000003],[1258866000,7867.6400000000003],[1258952400,7867.6400000000003],[1259038800,7867.6400000000003],[1259125200,7867.6400000000003],[1259211600,7867.6400000000003],[1259298000,7867.6400000000003],[1259384400,7867.6400000000003],[1259470800,7867.6400000000003],[1259557200,7867.6400000000003],[1259643600,7867.6400000000003],[1259730000,7867.6400000000003],[1259816400,7867.6400000000003],[1259902800,7867.6400000000003],[1259989200,7867.6400000000003],[1260075600,7867.6400000000003],[1260162000,7867.6400000000003],[1260248400,7867.6400000000003],[1260334800,7867.6400000000003],[1260421200,7867.6400000000003],[1260507600,7867.6400000000003],[1260594000,7867.6400000000003],[1260680400,7867.6400000000003],[1260766800,7867.6400000000003],[1260853200,7867.6400000000003],[1260939600,7867.6400000000003],[1261026000,7867.6400000000003],[1261112400,7867.6400000000003],[1261198800,7867.6400000000003],[1261285200,7867.6400000000003],[1261371600,7867.6400000000003],[1261458000,7867.6400000000003],[1261544400,7867.6400000000003],[1261630800,7867.6400000000003],[1261717200,7867.6400000000003],[1261803600,7867.6400000000003],[1261890000,7867.6400000000003],[1261976400,7867.6400000000003],[1262062800,7867.6400000000003],[1262149200,7867.6400000000003],[1262235600,7867.6400000000003],[1262322000,7867.6400000000003],[1262408400,7867.6400000000003],[1262494800,7867.6400000000003],[1262581200,7867.6400000000003],[1262667600,7867.6400000000003],[1262754000,7867.6400000000003],[1262840400,7867.6400000000003],[1262926800,7867.6400000000003],[1263013200,7867.6400000000003],[1263099600,7867.6400000000003],[1263186000,7867.6400000000003],[1263272400,7867.6400000000003],[1263358800,7867.6400000000003],[1263445200,7867.6400000000003],[1263531600,7867.6400000000003],[1263618000,7867.6400000000003],[1263704400,7867.6400000000003],[1263790800,7867.6400000000003],[1263877200,7867.6400000000003],[1263963600,7867.6400000000003],[1264050000,7867.6400000000003],[1264136400,7867.6400000000003],[1264222800,7867.6400000000003],[1264309200,7867.6400000000003],[1264395600,7867.6400000000003],[1264482000,7867.6400000000003],[1264568400,7867.6400000000003],[1264654800,7867.6400000000003],[1264741200,7867.6400000000003],[1264827600,7867.6400000000003],[1264914000,7867.6400000000003],[1265000400,7867.6400000000003],[1265086800,7867.6400000000003],[1265173200,7867.6400000000003],[1265259600,7867.6400000000003],[1265346000,7867.6400000000003],[1265432400,7867.6400000000003],[1265518800,7867.6400000000003],[1265605200,7867.6400000000003],[1265691600,7867.6400000000003],[1265778000,7867.6400000000003],[1265864400,7867.6400000000003],[1265950800,7867.6400000000003],[1266037200,7867.6400000000003],[1266123600,7867.6400000000003],[1266210000,7867.6400000000003],[1266296400,7867.6400000000003],[1266382800,7867.6400000000003],[1266469200,7867.6400000000003],[1266555600,7867.6400000000003],[1266642000,7867.6400000000003],[1266728400,7867.6400000000003],[1266814800,7867.6400000000003],[1266901200,7867.6400000000003],[1266987600,7867.6400000000003],[1267074000,7867.6400000000003],[1267160400,7867.6400000000003],[1267246800,7867.6400000000003],[1267333200,7867.6400000000003],[1267419600,7867.6400000000003],[1267506000,7867.6400000000003],[1267592400,7867.6400000000003],[1267678800,7867.6400000000003],[1267765200,7867.6400000000003],[1267851600,7867.6400000000003],[1267938000,7867.6400000000003],[1268024400,7867.6400000000003],[1268110800,7867.6400000000003],[1268197200,7867.6400000000003],[1268283600,7867.6400000000003],[1268370000,7867.6400000000003],[1268456400,7867.6400000000003],[1268542800,7867.6400000000003],[1268625600,7867.6400000000003],[1268712000,7867.6400000000003],[1268798400,7867.6400000000003],[1268884800,7867.6400000000003],[1268971200,7867.6400000000003],[1269057600,7867.6400000000003],[1269144000,7867.6400000000003],[1269230400,7867.6400000000003],[1269316800,7867.6400000000003],[1269403200,7867.6400000000003],[1269489600,7867.6400000000003],[1269576000,7867.6400000000003],[1269662400,7867.6400000000003],[1269748800,7867.6400000000003],[1269835200,7867.6400000000003],[1269921600,7867.6400000000003],[1270008000,7867.6400000000003],[1270094400,7867.6400000000003],[1270180800,7867.6400000000003],[1270267200,7867.6400000000003],[1270353600,7867.6400000000003],[1270440000,7867.6400000000003],[1270526400,7867.6400000000003],[1270612800,7867.6400000000003],[1270699200,7867.6400000000003],[1270785600,7867.6400000000003],[1270872000,7867.6400000000003],[1270958400,7867.6400000000003],[1271044800,7867.6400000000003],[1271131200,7867.6400000000003],[1271217600,7867.6400000000003],[1271304000,7867.6400000000003],[1271390400,7867.6400000000003],[1271476800,7867.6400000000003],[1271563200,7867.6400000000003],[1271649600,7867.6400000000003],[1271736000,7867.6400000000003],[1271822400,7867.6400000000003],[1271908800,7867.6400000000003],[1271995200,7867.6400000000003],[1272081600,7867.6400000000003],[1272168000,7867.6400000000003],[1272254400,7867.6400000000003],[1272340800,7867.6400000000003],[1272427200,7867.6400000000003],[1272513600,7867.6400000000003],[1272600000,7867.6400000000003],[1272686400,7867.6400000000003],[1272772800,7867.6400000000003],[1272859200,7867.6400000000003],[1272945600,9931.8600000000006],[1304136000,9931.8600000000006],[1304222400,9931.8600000000006],[1304308800,9931.8600000000006],[1304395200,12594.530000000001],[1304481600,12594.530000000001],[1304568000,12594.530000000001],[1304654400,12594.530000000001],[1304740800,12594.530000000001],[1304827200,12594.530000000001],[1304913600,12594.530000000001],[1305000000,12594.530000000001],[1305086400,12594.530000000001],[1305172800,12594.530000000001],[1305259200,12594.530000000001],[1305345600,12594.530000000001],[1305432000,12594.530000000001],[1305518400,12594.530000000001],[1305604800,12594.530000000001],[1305691200,12594.530000000001],[1305777600,12594.530000000001],[1305864000,12594.530000000001],[1305950400,12594.530000000001],[1306036800,12594.530000000001],[1306123200,12594.530000000001],[1306209600,12594.530000000001],[1306296000,12594.530000000001],[1306382400,12594.530000000001],[1306468800,12594.530000000001],[1306555200,12594.530000000001],[1306641600,12594.530000000001],[1306728000,12594.530000000001],[1306814400,12594.530000000001],[1306900800,12594.530000000001],[1306987200,12594.530000000001],[1307073600,12594.530000000001],[1307160000,12594.530000000001],[1307246400,12594.530000000001],[1307332800,12594.530000000001],[1307419200,12594.530000000001],[1307505600,12594.530000000001],[1307592000,12594.530000000001],[1307678400,12594.530000000001],[1307764800,12594.530000000001],[1307851200,12594.530000000001],[1307937600,12594.530000000001],[1308024000,12594.530000000001],[1308110400,12594.530000000001],[1308196800,12594.530000000001],[1308283200,12594.530000000001],[1308369600,12594.530000000001],[1308456000,12594.530000000001],[1308542400,12594.530000000001],[1308628800,12594.530000000001],[1308715200,12594.530000000001],[1308801600,12594.530000000001],[1308888000,12594.530000000001],[1308974400,12594.530000000001],[1309060800,12594.530000000001],[1309147200,12594.530000000001],[1309233600,12594.530000000001],[1309320000,12594.530000000001],[1309406400,12594.530000000001],[1309492800,12594.530000000001],[1309579200,12594.530000000001],[1309665600,12594.530000000001],[1309752000,12594.530000000001],[1309838400,12594.530000000001],[1309924800,12594.530000000001],[1310011200,12594.530000000001],[1310097600,12594.530000000001],[1310184000,12594.530000000001],[1310270400,12594.530000000001],[1310356800,12594.530000000001],[1310443200,12594.530000000001],[1310529600,12594.530000000001],[1310616000,12594.530000000001],[1310702400,12594.530000000001],[1310788800,12594.530000000001],[1310875200,12594.530000000001],[1310961600,12594.530000000001],[1311048000,12594.530000000001],[1311134400,12594.530000000001],[1311220800,12594.530000000001],[1311307200,12594.530000000001],[1311393600,12594.530000000001],[1311480000,12594.530000000001],[1311566400,12594.530000000001],[1311652800,12594.530000000001],[1311739200,12594.530000000001],[1311825600,12594.530000000001],[1311912000,12594.530000000001],[1311998400,12594.530000000001],[1312084800,12594.530000000001],[1312171200,12594.530000000001],[1312257600,12594.530000000001],[1312344000,12594.530000000001],[1312430400,12594.530000000001],[1312516800,12594.530000000001],[1312603200,12594.530000000001],[1312689600,12594.530000000001],[1312776000,12594.530000000001],[1312862400,12594.530000000001],[1312948800,12594.530000000001],[1313035200,12594.530000000001],[1313121600,12594.530000000001],[1313208000,12594.530000000001],[1313294400,12594.530000000001],[1313380800,12594.530000000001],[1313467200,12594.530000000001],[1313553600,12594.530000000001],[1313640000,12594.530000000001],[1313726400,12594.530000000001],[1313812800,12594.530000000001],[1313899200,12594.530000000001],[1313985600,12594.530000000001],[1314072000,12594.530000000001],[1314158400,12594.530000000001],[1314244800,12594.530000000001],[1314331200,12594.530000000001],[1314417600,12594.530000000001],[1314504000,12594.530000000001],[1314590400,12594.530000000001],[1314676800,12594.530000000001],[1314763200,12594.530000000001],[1314849600,12594.530000000001],[1314936000,12594.530000000001],[1315022400,12594.530000000001],[1315108800,12594.530000000001],[1315195200,12594.530000000001],[1315281600,12594.530000000001],[1315368000,12594.530000000001],[1315454400,12594.530000000001],[1315540800,12594.530000000001],[1315627200,12594.530000000001],[1315713600,12594.530000000001],[1315800000,12594.530000000001],[1315886400,12594.530000000001],[1315972800,12594.530000000001],[1316059200,12594.530000000001],[1316145600,12594.530000000001],[1316232000,12594.530000000001],[1316318400,12594.530000000001],[1316404800,12594.530000000001],[1316491200,12594.530000000001],[1316577600,12594.530000000001],[1316664000,12594.530000000001],[1316750400,12594.530000000001],[1316836800,12594.530000000001],[1316923200,12594.530000000001],[1317009600,12594.530000000001],[1317096000,12594.530000000001],[1317182400,12594.530000000001],[1317268800,12594.530000000001],[1317355200,12594.530000000001],[1317441600,12594.530000000001],[1317528000,12594.530000000001],[1317614400,12594.530000000001],[1317700800,12594.530000000001],[1317787200,12594.530000000001],[1317873600,12594.530000000001],[1317960000,12594.530000000001],[1318046400,12594.530000000001],[1318132800,12594.530000000001],[1318219200,12594.530000000001],[1318305600,12594.530000000001],[1318392000,12594.530000000001],[1318478400,12594.530000000001],[1318564800,12594.530000000001],[1318651200,12594.530000000001],[1318737600,12594.530000000001],[1318824000,12594.530000000001],[1318910400,12594.530000000001],[1318996800,12594.530000000001],[1319083200,12594.530000000001],[1319169600,12594.530000000001],[1319256000,12594.530000000001],[1319342400,12594.530000000001],[1319428800,12594.530000000001],[1319515200,12594.530000000001],[1319601600,12594.530000000001],[1319688000,12594.530000000001],[1319774400,12594.530000000001],[1319860800,12594.530000000001],[1319947200,12594.530000000001],[1320033600,12594.530000000001],[1320120000,12594.530000000001],[1320206400,12594.530000000001],[1320292800,12594.530000000001],[1320379200,12594.530000000001],[1320465600,12594.530000000001],[1320552000,12594.530000000001],[1320642000,12594.530000000001],[1320728400,12594.530000000001],[1320814800,12594.530000000001],[1320901200,12594.530000000001],[1320987600,12594.530000000001],[1321074000,12594.530000000001],[1321160400,12594.530000000001],[1321246800,12594.530000000001],[1321333200,12594.530000000001],[1321419600,12594.530000000001],[1321506000,12594.530000000001],[1321592400,12594.530000000001],[1321678800,12594.530000000001],[1321765200,12594.530000000001],[1321851600,12594.530000000001],[1321938000,12594.530000000001],[1322024400,12594.530000000001],[1322110800,12594.530000000001],[1322197200,12594.530000000001],[1322283600,12594.530000000001],[1322370000,12594.530000000001],[1322456400,12594.530000000001],[1322542800,12594.530000000001],[1322629200,12594.530000000001],[1322715600,12594.530000000001],[1322802000,12594.530000000001],[1322888400,12594.530000000001],[1322974800,12594.530000000001],[1323061200,12594.530000000001],[1323147600,12594.530000000001],[1323234000,12594.530000000001],[1323320400,12594.530000000001],[1323406800,12594.530000000001],[1323493200,12594.530000000001],[1323579600,12594.530000000001],[1323666000,12594.530000000001],[1323752400,12594.530000000001],[1323838800,12594.530000000001],[1323925200,12594.530000000001],[1324011600,12594.530000000001],[1324098000,12594.530000000001],[1324184400,12594.530000000001],[1324270800,12594.530000000001],[1324357200,12594.530000000001],[1324443600,12594.530000000001],[1324530000,12594.530000000001],[1324616400,12594.530000000001],[1324702800,12594.530000000001],[1324789200,12594.530000000001],[1324875600,12594.530000000001],[1324962000,12594.530000000001],[1325048400,12594.530000000001],[1325134800,12594.530000000001],[1325221200,12594.530000000001],[1325307600,12594.530000000001],[1325394000,12594.530000000001],[1325480400,12594.530000000001],[1325566800,12594.530000000001],[1325653200,12594.530000000001],[1325739600,12594.530000000001],[1325826000,12594.530000000001],[1325912400,12594.530000000001],[1325998800,12594.530000000001],[1326085200,12594.530000000001],[1326171600,12594.530000000001],[1326258000,12594.530000000001],[1326344400,12594.530000000001],[1326430800,12594.530000000001],[1326517200,12594.530000000001],[1326603600,12594.530000000001],[1326690000,12594.530000000001],[1326776400,12594.530000000001],[1326862800,12594.530000000001],[1326949200,12594.530000000001],[1327035600,12594.530000000001],[1327122000,12594.530000000001],[1327208400,12594.530000000001],[1327294800,12594.530000000001],[1327381200,12594.530000000001],[1327467600,12594.530000000001],[1327554000,12594.530000000001],[1327640400,12594.530000000001],[1327726800,12594.530000000001],[1327813200,12594.530000000001],[1327899600,12594.530000000001],[1327986000,12594.530000000001],[1328072400,12594.530000000001],[1328158800,12594.530000000001],[1328245200,12594.530000000001],[1328331600,12594.530000000001],[1328418000,12594.530000000001],[1328504400,12594.530000000001],[1328590800,12594.530000000001],[1328677200,12594.530000000001],[1328763600,12594.530000000001],[1328850000,12594.530000000001],[1328936400,12594.530000000001],[1329022800,12594.530000000001],[1329109200,12594.530000000001],[1329195600,12594.530000000001],[1329282000,12594.530000000001],[1329368400,12594.530000000001],[1329454800,12594.530000000001],[1329541200,12594.530000000001],[1329627600,12594.530000000001],[1329714000,12594.530000000001],[1329800400,12594.530000000001],[1329886800,12594.530000000001],[1329973200,12594.530000000001],[1330059600,12594.530000000001],[1330146000,12594.530000000001],[1330232400,12594.530000000001],[1330318800,12594.530000000001],[1330405200,12594.530000000001],[1330491600,12594.530000000001],[1330578000,12594.530000000001],[1330664400,12594.530000000001],[1330750800,12594.530000000001],[1330837200,12594.530000000001],[1330923600,12594.530000000001],[1331010000,12594.530000000001],[1331096400,12594.530000000001],[1331182800,12594.530000000001],[1331269200,12594.530000000001],[1331355600,12594.530000000001],[1331442000,12594.530000000001],[1331524800,12594.530000000001],[1331611200,12594.530000000001],[1331697600,12594.530000000001],[1331784000,12594.530000000001],[1331870400,12594.530000000001],[1331956800,12594.530000000001],[1332043200,12594.530000000001],[1332129600,12594.530000000001],[1332216000,12594.530000000001],[1332302400,12594.530000000001],[1332388800,12594.530000000001],[1332475200,12594.530000000001],[1332561600,12594.530000000001],[1332648000,12594.530000000001],[1332734400,12594.530000000001],[1332820800,12594.530000000001],[1332907200,12594.530000000001],[1332993600,12594.530000000001],[1333080000,12594.530000000001],[1333166400,12594.530000000001],[1333252800,12594.530000000001],[1333339200,12594.530000000001],[1333425600,12594.530000000001],[1333512000,12594.530000000001],[1333598400,12594.530000000001],[1333684800,12594.530000000001],[1333771200,12594.530000000001],[1333857600,12594.530000000001],[1333944000,12594.530000000001],[1334030400,12594.530000000001],[1334116800,12594.530000000001],[1334203200,12594.530000000001],[1334289600,12594.530000000001],[1334376000,12594.530000000001],[1334462400,12594.530000000001],[1334548800,12594.530000000001],[1334635200,12594.530000000001],[1334721600,12594.530000000001],[1334808000,12594.530000000001],[1334894400,12594.530000000001],[1334980800,12594.530000000001],[1335067200,12594.530000000001],[1335153600,12594.530000000001],[1335240000,12594.530000000001],[1335326400,12594.530000000001],[1335412800,12594.530000000001],[1335499200,12594.530000000001],[1335585600,12594.530000000001],[1335672000,12594.530000000001],[1335758400,12594.530000000001],[1335844800,12594.530000000001],[1335931200,13014.049999999999],[1336017600,13014.049999999999],[1336104000,13014.049999999999],[1336190400,13014.049999999999],[1336276800,13014.049999999999],[1336363200,13014.049999999999],[1336449600,13014.049999999999],[1336536000,13014.049999999999],[1336622400,13014.049999999999],[1336708800,13014.049999999999],[1336795200,13014.049999999999],[1336881600,13014.049999999999],[1336968000,13014.049999999999],[1337054400,13014.049999999999],[1337140800,13014.049999999999],[1337227200,13014.049999999999],[1337313600,13014.049999999999],[1337400000,13014.049999999999],[1337486400,13014.049999999999],[1337572800,13014.049999999999],[1337659200,13014.049999999999],[1337745600,13014.049999999999],[1337832000,13014.049999999999],[1337918400,13014.049999999999],[1338004800,13014.049999999999],[1338091200,13014.049999999999],[1338177600,13014.049999999999],[1338264000,13014.049999999999],[1338350400,13014.049999999999],[1338436800,13014.049999999999],[1338523200,13014.049999999999],[1338609600,13014.049999999999],[1338696000,13014.049999999999],[1338782400,13014.049999999999],[1338868800,13014.049999999999],[1338955200,13014.049999999999],[1339041600,13014.049999999999],[1339128000,13014.049999999999],[1339214400,13014.049999999999],[1339300800,13014.049999999999],[1339387200,13014.049999999999],[1339473600,13014.049999999999],[1339560000,13014.049999999999],[1339646400,13014.049999999999],[1339732800,13014.049999999999],[1339819200,13014.049999999999],[1339905600,13014.049999999999],[1339992000,13014.049999999999],[1340078400,13014.049999999999],[1340164800,13014.049999999999],[1340251200,13014.049999999999],[1340337600,13014.049999999999],[1340424000,13014.049999999999],[1340510400,13014.049999999999],[1340596800,13014.049999999999],[1340683200,13014.049999999999],[1340769600,13014.049999999999],[1340856000,13014.049999999999],[1340942400,13014.049999999999],[1341028800,13014.049999999999],[1341115200,13014.049999999999],[1341201600,13014.049999999999],[1341288000,13014.049999999999],[1341374400,13014.049999999999],[1341460800,13014.049999999999],[1341547200,13014.049999999999],[1341633600,13014.049999999999],[1341720000,13014.049999999999],[1341806400,13014.049999999999],[1341892800,13014.049999999999],[1341979200,13014.049999999999],[1342065600,13014.049999999999],[1342152000,13014.049999999999],[1342238400,13014.049999999999],[1342324800,13014.049999999999],[1342411200,13014.049999999999],[1342497600,13014.049999999999],[1342584000,13014.049999999999],[1342670400,13014.049999999999],[1342756800,13014.049999999999],[1342843200,13014.049999999999],[1342929600,13014.049999999999],[1343016000,13014.049999999999],[1343102400,13014.049999999999],[1343188800,13014.049999999999],[1343275200,13014.049999999999],[1343361600,13014.049999999999],[1343448000,13014.049999999999],[1343534400,13014.049999999999],[1343620800,13014.049999999999],[1343707200,13014.049999999999],[1343793600,13014.049999999999],[1343880000,13014.049999999999],[1343966400,13014.049999999999],[1344052800,13014.049999999999],[1344139200,13014.049999999999],[1344225600,13014.049999999999],[1344312000,13014.049999999999],[1344398400,13014.049999999999],[1344484800,13014.049999999999],[1344571200,13014.049999999999],[1344657600,13014.049999999999],[1344744000,13014.049999999999],[1344830400,13014.049999999999],[1344916800,13014.049999999999],[1345003200,13014.049999999999],[1345089600,13014.049999999999],[1345176000,13014.049999999999],[1345262400,13014.049999999999],[1345348800,13014.049999999999],[1345435200,13014.049999999999],[1345521600,13014.049999999999],[1345608000,13014.049999999999],[1345694400,13014.049999999999],[1345780800,13014.049999999999],[1345867200,13014.049999999999],[1345953600,13014.049999999999],[1346040000,13014.049999999999],[1346126400,13014.049999999999],[1346212800,13014.049999999999],[1346299200,13014.049999999999],[1346385600,13014.049999999999],[1346472000,13014.049999999999],[1346558400,13014.049999999999],[1346644800,13014.049999999999],[1346731200,13014.049999999999],[1346817600,13014.049999999999],[1346904000,13014.049999999999],[1346990400,13014.049999999999],[1347076800,13014.049999999999],[1347163200,13014.049999999999],[1347249600,13014.049999999999],[1347336000,13014.049999999999],[1347422400,13014.049999999999],[1347508800,13014.049999999999],[1347595200,13014.049999999999],[1347681600,13014.049999999999],[1347768000,13014.049999999999],[1347854400,13014.049999999999],[1347940800,13014.049999999999],[1348027200,13014.049999999999],[1348113600,13014.049999999999],[1348200000,13014.049999999999],[1348286400,13014.049999999999],[1348372800,13014.049999999999],[1348459200,13014.049999999999],[1348545600,13014.049999999999],[1348632000,13014.049999999999],[1348718400,13014.049999999999],[1348804800,13014.049999999999],[1348891200,13014.049999999999],[1348977600,13014.049999999999],[1349064000,13014.049999999999],[1349150400,13014.049999999999],[1349236800,13014.049999999999],[1349323200,13014.049999999999],[1349409600,13014.049999999999],[1349496000,13014.049999999999],[1349582400,13014.049999999999],[1349668800,13014.049999999999],[1349755200,13014.049999999999],[1349841600,13014.049999999999],[1349928000,13014.049999999999],[1350014400,13014.049999999999],[1350100800,13014.049999999999],[1350187200,13014.049999999999],[1350273600,13014.049999999999],[1350360000,13014.049999999999],[1350446400,13014.049999999999],[1350532800,13014.049999999999],[1350619200,13014.049999999999],[1350705600,13014.049999999999],[1350792000,13014.049999999999],[1350878400,13014.049999999999],[1350964800,13014.049999999999],[1351051200,13014.049999999999],[1351137600,13014.049999999999],[1351224000,13014.049999999999],[1351310400,13014.049999999999],[1351396800,13014.049999999999],[1351483200,13014.049999999999],[1351569600,13014.049999999999],[1351656000,13014.049999999999],[1351742400,13014.049999999999],[1351828800,13014.049999999999],[1351915200,13014.049999999999],[1352001600,13014.049999999999],[1352091600,13014.049999999999],[1352178000,13014.049999999999],[1352264400,13014.049999999999],[1352350800,13014.049999999999],[1352437200,13014.049999999999],[1352523600,13014.049999999999],[1352610000,13014.049999999999],[1352696400,13014.049999999999],[1352782800,13014.049999999999],[1352869200,13014.049999999999],[1352955600,13014.049999999999],[1353042000,13014.049999999999],[1353128400,13014.049999999999],[1353214800,13014.049999999999],[1353301200,13014.049999999999],[1353387600,13014.049999999999],[1353474000,13014.049999999999],[1353560400,13014.049999999999],[1353646800,13014.049999999999],[1353733200,13014.049999999999],[1353819600,13014.049999999999],[1353906000,13014.049999999999],[1353992400,13014.049999999999],[1354078800,13014.049999999999],[1354165200,13014.049999999999],[1354251600,13014.049999999999],[1354338000,13014.049999999999],[1354424400,13014.049999999999],[1354510800,13014.049999999999],[1354597200,13014.049999999999],[1354683600,13014.049999999999],[1354770000,13014.049999999999],[1354856400,13014.049999999999],[1354942800,13014.049999999999],[1355029200,13014.049999999999],[1355115600,13014.049999999999],[1355202000,13014.049999999999],[1355288400,13014.049999999999],[1355374800,13014.049999999999],[1355461200,13014.049999999999],[1355547600,13014.049999999999],[1355634000,13014.049999999999],[1355720400,13014.049999999999],[1355806800,13014.049999999999],[1355893200,13014.049999999999],[1355979600,13014.049999999999],[1356066000,13014.049999999999],[1356152400,13014.049999999999],[1356238800,13014.049999999999],[1356325200,13014.049999999999],[1356411600,13014.049999999999],[1356498000,13014.049999999999],[1356584400,13014.049999999999],[1356670800,13014.049999999999],[1356757200,13014.049999999999],[1356843600,13014.049999999999],[1356930000,13014.049999999999],[1357016400,13014.049999999999],[1357102800,13014.049999999999],[1357189200,13014.049999999999],[1357275600,13014.049999999999],[1357362000,13014.049999999999],[1357448400,13014.049999999999],[1357534800,13014.049999999999],[1357621200,13014.049999999999],[1357707600,13014.049999999999],[1357794000,13014.049999999999],[1357880400,13014.049999999999],[1357966800,13014.049999999999],[1358053200,13014.049999999999],[1358139600,13014.049999999999],[1358226000,13014.049999999999],[1358312400,13014.049999999999],[1358398800,13014.049999999999],[1358485200,13014.049999999999],[1358571600,13014.049999999999],[1358658000,13014.049999999999],[1358744400,13014.049999999999],[1358830800,13014.049999999999],[1358917200,13014.049999999999],[1359003600,13014.049999999999],[1359090000,13014.049999999999],[1359176400,13014.049999999999],[1359262800,13014.049999999999],[1359349200,13014.049999999999],[1359435600,13014.049999999999],[1359522000,13014.049999999999],[1359608400,13014.049999999999],[1359694800,13014.049999999999],[1359781200,13014.049999999999],[1359867600,13014.049999999999],[1359954000,13014.049999999999],[1360040400,13014.049999999999],[1360126800,13014.049999999999],[1360213200,13014.049999999999],[1360299600,13014.049999999999],[1360386000,13014.049999999999],[1360472400,13014.049999999999],[1360558800,13014.049999999999],[1360645200,13014.049999999999],[1360731600,13014.049999999999],[1360818000,13014.049999999999],[1360904400,13014.049999999999],[1360990800,13014.049999999999],[1361077200,13014.049999999999],[1361163600,13014.049999999999],[1361250000,13014.049999999999],[1361336400,13014.049999999999],[1361422800,13014.049999999999],[1361509200,13014.049999999999],[1361595600,13014.049999999999],[1361682000,13014.049999999999],[1361768400,13014.049999999999],[1361854800,13014.049999999999],[1361941200,13014.049999999999],[1362027600,13014.049999999999],[1362114000,13014.049999999999],[1362200400,13014.049999999999],[1362286800,13014.049999999999],[1362373200,13014.049999999999],[1362459600,13014.049999999999],[1362546000,13014.049999999999],[1362632400,13014.049999999999],[1362718800,13014.049999999999],[1362805200,13014.049999999999],[1362891600,13014.049999999999],[1362974400,13014.049999999999],[1363060800,13014.049999999999],[1363147200,13014.049999999999],[1363233600,13014.049999999999],[1363320000,13014.049999999999],[1363406400,13014.049999999999],[1363492800,13014.049999999999],[1363579200,13014.049999999999],[1363665600,13014.049999999999],[1363752000,13014.049999999999],[1363838400,13014.049999999999],[1363924800,13014.049999999999],[1364011200,13014.049999999999],[1364097600,13014.049999999999],[1364184000,13014.049999999999],[1364270400,13014.049999999999],[1364356800,13014.049999999999],[1364443200,13014.049999999999],[1364529600,13014.049999999999],[1364616000,13014.049999999999],[1364702400,13014.049999999999],[1364788800,13014.049999999999],[1364875200,13014.049999999999],[1364961600,13014.049999999999],[1365048000,13014.049999999999],[1365134400,13014.049999999999],[1365220800,13014.049999999999],[1365307200,13014.049999999999],[1365393600,13014.049999999999],[1365480000,13014.049999999999],[1365566400,13014.049999999999],[1365652800,13014.049999999999],[1365739200,13014.049999999999],[1365825600,13014.049999999999],[1365912000,13014.049999999999],[1365998400,13014.049999999999],[1366084800,13014.049999999999],[1366171200,13014.049999999999],[1366257600,13014.049999999999],[1366344000,13014.049999999999],[1366430400,13014.049999999999],[1366516800,13014.049999999999],[1366603200,13014.049999999999],[1366689600,13014.049999999999],[1366776000,13014.049999999999],[1366862400,13014.049999999999],[1366948800,13014.049999999999],[1367035200,13014.049999999999],[1367121600,13014.049999999999],[1367208000,13014.049999999999],[1367294400,13014.049999999999],[1367380800,13014.049999999999],[1367467200,13373.389999999999],[1367553600,13373.389999999999],[1367640000,13373.389999999999],[1367726400,13373.389999999999],[1367812800,13373.389999999999],[1367899200,13373.389999999999],[1367985600,13373.389999999999],[1368072000,13373.389999999999],[1368158400,13373.389999999999],[1368244800,13373.389999999999],[1368331200,13373.389999999999],[1368417600,13373.389999999999],[1368504000,13373.389999999999],[1368590400,13373.389999999999],[1368676800,13373.389999999999],[1368763200,13373.389999999999],[1368849600,13373.389999999999],[1368936000,13373.389999999999],[1369022400,13373.389999999999],[1369108800,13373.389999999999],[1369195200,13373.389999999999],[1369281600,13373.389999999999],[1369368000,13373.389999999999],[1369454400,13373.389999999999],[1369540800,13373.389999999999],[1369627200,13373.389999999999],[1369713600,13373.389999999999],[1369800000,13373.389999999999],[1369886400,13373.389999999999],[1369972800,13373.389999999999],[1370059200,13373.389999999999],[1370145600,13373.389999999999],[1370232000,13373.389999999999],[1370318400,13373.389999999999],[1370404800,13373.389999999999],[1370491200,13373.389999999999],[1370577600,13373.389999999999],[1370664000,13373.389999999999],[1370750400,13373.389999999999],[1370836800,13373.389999999999],[1370923200,13373.389999999999],[1371009600,13373.389999999999],[1371096000,13373.389999999999],[1371182400,13373.389999999999],[1371268800,13373.389999999999],[1371355200,13373.389999999999],[1371441600,13373.389999999999],[1371528000,13373.389999999999],[1371614400,13373.389999999999],[1371700800,13373.389999999999],[1371787200,13373.389999999999],[1371873600,13373.389999999999],[1371960000,13373.389999999999],[1372046400,13373.389999999999],[1372132800,13373.389999999999],[1372219200,13373.389999999999],[1372305600,13373.389999999999],[1372392000,13373.389999999999],[1372478400,13373.389999999999],[1372564800,13373.389999999999],[1372651200,13373.389999999999],[1372737600,13373.389999999999],[1372824000,13373.389999999999],[1372910400,13373.389999999999],[1372996800,13373.389999999999],[1373083200,13373.389999999999],[1373169600,13373.389999999999],[1373256000,13373.389999999999],[1373342400,13373.389999999999],[1373428800,13373.389999999999],[1373515200,13373.389999999999],[1373601600,13373.389999999999],[1373688000,13373.389999999999],[1373774400,13373.389999999999],[1373860800,13373.389999999999],[1373947200,13373.389999999999],[1374033600,13373.389999999999],[1374120000,13373.389999999999],[1374206400,13373.389999999999],[1374292800,13373.389999999999],[1374379200,13373.389999999999],[1374465600,13373.389999999999],[1374552000,13373.389999999999],[1374638400,13373.389999999999],[1374724800,13373.389999999999],[1374811200,13373.389999999999],[1374897600,13373.389999999999],[1374984000,13373.389999999999],[1375070400,13373.389999999999],[1375156800,13373.389999999999],[1375243200,13373.389999999999],[1375329600,13373.389999999999],[1375416000,13373.389999999999],[1375502400,13373.389999999999],[1375588800,13373.389999999999],[1375675200,13373.389999999999],[1375761600,13373.389999999999],[1375848000,13373.389999999999],[1375934400,13373.389999999999],[1376020800,13373.389999999999],[1376107200,13373.389999999999],[1376193600,13373.389999999999],[1376280000,13373.389999999999],[1376366400,13373.389999999999],[1376452800,13373.389999999999],[1376539200,13373.389999999999],[1376625600,13373.389999999999],[1376712000,13373.389999999999],[1376798400,13373.389999999999],[1376884800,13373.389999999999],[1376971200,13373.389999999999],[1377057600,13373.389999999999],[1377144000,13373.389999999999],[1377230400,13373.389999999999],[1377316800,13373.389999999999],[1377403200,13373.389999999999],[1377489600,13373.389999999999],[1377576000,13373.389999999999],[1377662400,13373.389999999999],[1377748800,13373.389999999999],[1377835200,13373.389999999999],[1377921600,13373.389999999999],[1378008000,13373.389999999999],[1378094400,13373.389999999999],[1378180800,13373.389999999999],[1378267200,13373.389999999999],[1378353600,13373.389999999999],[1378440000,13373.389999999999],[1378526400,13373.389999999999],[1378612800,13373.389999999999],[1378699200,13373.389999999999],[1378785600,13373.389999999999],[1378872000,13373.389999999999],[1378958400,13373.389999999999],[1379044800,13373.389999999999],[1379131200,13373.389999999999],[1379217600,13373.389999999999],[1379304000,13373.389999999999],[1379390400,13373.389999999999],[1379476800,13373.389999999999],[1379563200,13373.389999999999],[1379649600,13373.389999999999],[1379736000,13373.389999999999],[1379822400,13373.389999999999],[1379908800,13373.389999999999],[1379995200,13373.389999999999],[1380081600,13373.389999999999],[1380168000,13373.389999999999],[1380254400,13373.389999999999],[1380340800,13373.389999999999],[1380427200,13373.389999999999],[1380513600,13373.389999999999],[1380600000,13373.389999999999],[1380686400,13373.389999999999],[1380772800,13373.389999999999],[1380859200,13373.389999999999],[1380945600,13373.389999999999],[1381032000,13373.389999999999],[1381118400,13373.389999999999],[1381204800,13373.389999999999],[1381291200,13373.389999999999],[1381377600,13373.389999999999],[1381464000,13373.389999999999],[1381550400,13373.389999999999],[1381636800,13373.389999999999],[1381723200,13373.389999999999],[1381809600,13373.389999999999],[1381896000,13373.389999999999],[1381982400,13373.389999999999],[1382068800,13373.389999999999],[1382155200,13373.389999999999],[1382241600,13373.389999999999],[1382328000,13373.389999999999],[1382414400,13373.389999999999],[1382500800,13373.389999999999],[1382587200,13373.389999999999],[1382673600,13373.389999999999],[1382760000,13373.389999999999],[1382846400,13373.389999999999],[1382932800,13373.389999999999],[1383019200,13373.389999999999],[1383105600,13373.389999999999],[1383192000,13373.389999999999],[1383278400,13373.389999999999],[1383364800,13373.389999999999],[1383451200,13373.389999999999],[1383541200,13373.389999999999],[1383627600,13373.389999999999],[1383714000,13373.389999999999],[1383800400,13373.389999999999],[1383886800,13373.389999999999],[1383973200,13373.389999999999],[1384059600,13373.389999999999],[1384146000,13373.389999999999],[1384232400,13373.389999999999],[1384318800,13373.389999999999],[1384405200,13373.389999999999],[1384491600,13373.389999999999],[1384578000,13373.389999999999],[1384664400,13373.389999999999],[1384750800,13373.389999999999],[1384837200,13373.389999999999],[1384923600,13373.389999999999],[1385010000,13373.389999999999],[1385096400,13373.389999999999],[1385182800,13373.389999999999],[1385269200,13373.389999999999],[1385355600,13373.389999999999],[1385442000,13373.389999999999],[1385528400,13373.389999999999],[1385614800,13373.389999999999],[1385701200,13373.389999999999],[1385787600,13373.389999999999],[1385874000,13373.389999999999],[1385960400,13373.389999999999],[1386046800,13373.389999999999],[1386133200,13373.389999999999],[1386219600,13373.389999999999],[1386306000,13373.389999999999],[1386392400,13373.389999999999],[1386478800,13373.389999999999],[1386565200,13373.389999999999],[1386651600,13373.389999999999],[1386738000,13373.389999999999],[1386824400,13373.389999999999],[1386910800,13373.389999999999],[1386997200,13373.389999999999],[1387083600,13373.389999999999],[1387170000,13373.389999999999],[1387256400,13373.389999999999],[1387342800,13373.389999999999],[1387429200,13373.389999999999],[1387515600,13373.389999999999],[1387602000,13373.389999999999],[1387688400,13373.389999999999],[1387774800,13373.389999999999],[1387861200,13373.389999999999],[1387947600,13373.389999999999],[1388034000,13373.389999999999],[1388120400,13373.389999999999],[1388206800,13373.389999999999],[1388293200,13373.389999999999],[1388379600,13373.389999999999],[1388466000,13373.389999999999],[1388552400,13373.389999999999],[1388638800,13373.389999999999],[1388725200,13373.389999999999],[1388811600,13373.389999999999],[1388898000,13373.389999999999],[1388984400,13373.389999999999],[1389070800,13373.389999999999],[1389157200,13373.389999999999],[1389243600,13373.389999999999],[1389330000,13373.389999999999],[1389416400,13373.389999999999],[1389502800,13373.389999999999],[1389589200,13373.389999999999],[1389675600,13373.389999999999],[1389762000,13373.389999999999],[1389848400,13373.389999999999],[1389934800,13373.389999999999],[1390021200,13373.389999999999],[1390107600,13373.389999999999],[1390194000,13373.389999999999],[1390280400,13373.389999999999],[1390366800,13373.389999999999],[1390453200,13373.389999999999],[1390539600,13373.389999999999],[1390626000,13373.389999999999],[1390712400,13373.389999999999],[1390798800,13373.389999999999],[1390885200,13373.389999999999],[1390971600,13373.389999999999],[1391058000,13373.389999999999],[1391144400,13373.389999999999],[1391230800,13373.389999999999],[1391317200,13373.389999999999],[1391403600,13373.389999999999],[1391490000,13373.389999999999],[1391576400,13373.389999999999],[1391662800,13373.389999999999],[1391749200,13373.389999999999],[1391835600,13373.389999999999],[1391922000,13373.389999999999],[1392008400,13373.389999999999],[1392094800,13373.389999999999],[1392181200,13373.389999999999],[1392267600,13373.389999999999],[1392354000,13373.389999999999],[1392440400,13373.389999999999],[1392526800,13373.389999999999],[1392613200,13373.389999999999],[1392699600,13373.389999999999],[1392786000,13373.389999999999],[1392872400,13373.389999999999],[1392958800,13373.389999999999],[1393045200,13373.389999999999],[1393131600,13373.389999999999],[1393218000,13373.389999999999],[1393304400,13373.389999999999],[1393390800,13373.389999999999],[1393477200,13373.389999999999],[1393563600,13373.389999999999],[1393650000,13373.389999999999],[1393736400,13373.389999999999],[1393822800,13373.389999999999],[1393909200,13373.389999999999],[1393995600,13373.389999999999],[1394082000,13373.389999999999],[1394168400,13373.389999999999],[1394254800,13373.389999999999],[1394341200,13373.389999999999],[1394424000,13373.389999999999],[1394510400,13373.389999999999],[1394596800,13373.389999999999],[1394683200,13373.389999999999],[1394769600,13373.389999999999],[1394856000,13373.389999999999],[1394942400,13373.389999999999],[1395028800,13373.389999999999],[1395115200,13373.389999999999],[1395201600,13373.389999999999],[1395288000,13373.389999999999],[1395374400,13373.389999999999],[1395460800,13373.389999999999],[1395547200,13373.389999999999],[1395633600,13373.389999999999],[1395720000,13373.389999999999],[1395806400,13373.389999999999],[1395892800,13373.389999999999],[1395979200,13373.389999999999],[1396065600,13373.389999999999],[1396152000,13373.389999999999],[1396238400,13373.389999999999],[1396324800,13373.389999999999],[1396411200,13373.389999999999],[1396497600,13373.389999999999],[1396584000,13373.389999999999],[1396670400,13373.389999999999],[1396756800,13373.389999999999],[1396843200,13373.389999999999],[1396929600,13373.389999999999],[1397016000,13373.389999999999],[1397102400,13373.389999999999],[1397188800,13373.389999999999],[1397275200,13373.389999999999],[1397361600,13373.389999999999],[1397448000,13373.389999999999],[1397534400,13373.389999999999],[1397620800,13373.389999999999],[1397707200,13373.389999999999],[1397793600,13373.389999999999],[1397880000,13373.389999999999],[1397966400,13373.389999999999],[1398052800,13373.389999999999],[1398139200,13373.389999999999],[1398225600,13373.389999999999],[1398312000,13373.389999999999],[1398398400,13373.389999999999],[1398484800,13373.389999999999],[1398571200,13373.389999999999],[1398657600,13373.389999999999],[1398744000,13373.389999999999],[1398830400,13373.389999999999],[1398916800,13373.389999999999],[1399003200,15877.639999999999],[1430452800,15877.639999999999],[1430539200,19018.939999999999],[1430625600,19018.939999999999],[1430712000,19018.939999999999],[1430798400,19018.939999999999],[1430884800,19018.939999999999],[1430971200,19018.939999999999],[1431057600,19018.939999999999],[1431144000,19018.939999999999],[1431230400,19018.939999999999],[1431316800,19018.939999999999],[1431403200,19018.939999999999],[1431489600,19018.939999999999],[1431576000,19018.939999999999],[1431662400,19018.939999999999],[1431748800,19018.939999999999],[1431835200,19018.939999999999],[1431921600,19018.939999999999],[1432008000,19018.939999999999],[1432094400,19018.939999999999],[1432180800,19018.939999999999],[1432267200,19018.939999999999],[1432353600,19018.939999999999],[1432440000,19018.939999999999],[1432526400,19018.939999999999],[1432612800,19018.939999999999],[1432699200,19018.939999999999],[1432785600,19018.939999999999],[1432872000,19018.939999999999],[1432958400,19018.939999999999],[1433044800,19018.939999999999],[1433131200,19018.939999999999],[1433217600,19018.939999999999],[1433304000,19018.939999999999],[1433390400,19018.939999999999],[1433476800,19018.939999999999],[1433563200,19018.939999999999],[1433649600,19018.939999999999],[1433736000,19018.939999999999],[1433822400,19018.939999999999],[1433908800,19018.939999999999],[1433995200,19018.939999999999],[1434081600,19018.939999999999],[1434168000,19018.939999999999],[1434254400,19018.939999999999],[1434340800,19018.939999999999],[1434427200,19018.939999999999],[1434513600,19018.939999999999],[1434600000,19018.939999999999],[1434686400,19018.939999999999],[1434772800,19018.939999999999],[1434859200,19018.939999999999],[1434945600,19018.939999999999],[1435032000,19018.939999999999],[1435118400,19018.939999999999],[1435204800,19018.939999999999],[1435291200,19018.939999999999],[1435377600,19018.939999999999],[1435464000,19018.939999999999],[1435550400,19018.939999999999],[1435636800,19018.939999999999],[1435723200,19018.939999999999],[1435809600,19018.939999999999],[1435896000,19018.939999999999],[1435982400,19018.939999999999],[1436068800,19018.939999999999],[1436155200,19018.939999999999],[1436241600,19018.939999999999],[1436328000,19018.939999999999],[1436414400,19018.939999999999],[1436500800,19018.939999999999],[1436587200,19018.939999999999],[1436673600,19018.939999999999],[1436760000,19018.939999999999],[1436846400,19018.939999999999],[1436932800,19018.939999999999],[1437019200,19018.939999999999],[1437105600,19018.939999999999],[1437192000,19018.939999999999],[1437278400,19018.939999999999],[1437364800,19018.939999999999],[1437451200,19018.939999999999],[1437537600,19018.939999999999],[1437624000,19018.939999999999],[1437710400,19018.939999999999],[1437796800,19018.939999999999],[1437883200,19018.939999999999],[1437969600,19018.939999999999],[1438056000,19018.939999999999],[1438142400,19018.939999999999],[1438228800,19018.939999999999],[1438315200,19018.939999999999],[1438401600,19018.939999999999],[1438488000,19018.939999999999],[1438574400,19018.939999999999],[1438660800,19018.939999999999],[1438747200,19018.939999999999],[1438833600,19018.939999999999],[1438920000,19018.939999999999],[1439006400,19018.939999999999],[1439092800,19018.939999999999],[1439179200,19018.939999999999],[1439265600,19018.939999999999],[1439352000,19018.939999999999],[1439438400,19018.939999999999],[1439524800,19018.939999999999],[1439611200,19018.939999999999],[1439697600,19018.939999999999],[1439784000,19018.939999999999],[1439870400,19018.939999999999],[1439956800,19018.939999999999],[1440043200,19018.939999999999],[1440129600,19018.939999999999],[1440216000,19018.939999999999],[1440302400,19018.939999999999],[1440388800,19018.939999999999],[1440475200,19018.939999999999],[1440561600,19018.939999999999],[1440648000,19018.939999999999],[1440734400,19018.939999999999],[1440820800,19018.939999999999],[1440907200,19018.939999999999],[1440993600,19018.939999999999],[1441080000,19018.939999999999],[1441166400,19018.939999999999],[1441252800,19018.939999999999],[1441339200,19018.939999999999],[1441425600,19018.939999999999],[1441512000,19018.939999999999],[1441598400,19018.939999999999],[1441684800,19018.939999999999],[1441771200,19018.939999999999],[1441857600,19018.939999999999],[1441944000,19018.939999999999],[1442030400,19018.939999999999],[1442116800,19018.939999999999],[1442203200,19018.939999999999],[1442289600,19018.939999999999],[1442376000,19018.939999999999],[1442462400,19018.939999999999],[1442548800,19018.939999999999],[1442635200,19018.939999999999],[1442721600,19018.939999999999],[1442808000,19018.939999999999],[1442894400,19018.939999999999],[1442980800,19018.939999999999],[1443067200,19018.939999999999],[1443153600,19018.939999999999],[1443240000,19018.939999999999],[1443326400,19018.939999999999],[1443412800,19018.939999999999],[1443499200,19018.939999999999],[1443585600,19018.939999999999],[1443672000,19018.939999999999],[1443758400,19018.939999999999],[1443844800,19018.939999999999],[1443931200,19018.939999999999],[1444017600,19018.939999999999],[1444104000,19018.939999999999],[1444190400,19018.939999999999],[1444276800,19018.939999999999],[1444363200,19018.939999999999],[1444449600,19018.939999999999],[1444536000,19018.939999999999],[1444622400,19018.939999999999],[1444708800,19018.939999999999],[1444795200,19018.939999999999],[1444881600,19018.939999999999],[1444968000,19018.939999999999],[1445054400,19018.939999999999],[1445140800,19018.939999999999],[1445227200,19018.939999999999],[1445313600,19018.939999999999],[1445400000,19018.939999999999],[1445486400,19018.939999999999],[1445572800,19018.939999999999],[1445659200,19018.939999999999],[1445745600,19018.939999999999],[1445832000,19018.939999999999],[1445918400,19018.939999999999],[1446004800,19018.939999999999],[1446091200,19018.939999999999],[1446177600,19018.939999999999],[1446264000,19018.939999999999],[1446350400,19018.939999999999],[1446440400,19018.939999999999],[1446526800,19018.939999999999],[1446613200,19018.939999999999],[1446699600,19018.939999999999],[1446786000,19018.939999999999],[1446872400,19018.939999999999],[1446958800,19018.939999999999],[1447045200,19018.939999999999],[1447131600,19018.939999999999],[1447218000,19018.939999999999],[1447304400,19018.939999999999],[1447390800,19018.939999999999],[1447477200,19018.939999999999],[1447563600,19018.939999999999],[1447650000,19018.939999999999],[1447736400,19018.939999999999],[1447822800,19018.939999999999],[1447909200,19018.939999999999],[1447995600,19018.939999999999],[1448082000,19018.939999999999],[1448168400,19018.939999999999],[1448254800,19018.939999999999],[1448341200,19018.939999999999],[1448427600,19018.939999999999],[1448514000,19018.939999999999],[1448600400,19018.939999999999],[1448686800,19018.939999999999],[1448773200,19018.939999999999],[1448859600,19018.939999999999],[1448946000,19018.939999999999],[1449032400,19018.939999999999],[1449118800,19018.939999999999],[1449205200,19018.939999999999],[1449291600,19018.939999999999],[1449378000,19018.939999999999],[1449464400,19018.939999999999],[1449550800,19018.939999999999],[1449637200,19018.939999999999],[1449723600,19018.939999999999],[1449810000,19018.939999999999],[1449896400,19018.939999999999],[1449982800,19018.939999999999],[1450069200,19018.939999999999],[1450155600,19018.939999999999],[1450242000,19018.939999999999],[1450328400,19018.939999999999],[1450414800,19018.939999999999],[1450501200,19018.939999999999],[1450587600,19018.939999999999],[1450674000,19018.939999999999],[1450760400,19018.939999999999],[1450846800,19018.939999999999],[1450933200,19018.939999999999],[1451019600,19018.939999999999],[1451106000,19018.939999999999],[1451192400,19018.939999999999],[1451278800,19018.939999999999],[1451365200,19018.939999999999],[1451451600,19018.939999999999],[1451538000,19018.939999999999],[1451624400,19018.939999999999],[1451710800,19018.939999999999],[1451797200,19018.939999999999],[1451883600,19018.939999999999],[1451970000,19018.939999999999],[1452056400,19018.939999999999],[1452142800,19018.939999999999],[1452229200,19018.939999999999],[1452315600,19018.939999999999],[1452402000,19018.939999999999],[1452488400,19018.939999999999],[1452574800,19018.939999999999],[1452661200,19018.939999999999],[1452747600,19018.939999999999],[1452834000,19018.939999999999],[1452920400,19018.939999999999],[1453006800,19018.939999999999],[1453093200,19018.939999999999],[1453179600,19018.939999999999],[1453266000,19018.939999999999],[1453352400,19018.939999999999],[1453438800,19018.939999999999],[1453525200,19018.939999999999],[1453611600,19018.939999999999],[1453698000,19018.939999999999],[1453784400,19018.939999999999],[1453870800,19018.939999999999],[1453957200,19018.939999999999],[1454043600,19018.939999999999],[1454130000,19018.939999999999],[1454216400,19018.939999999999],[1454302800,19018.939999999999],[1454389200,19018.939999999999],[1454475600,19018.939999999999],[1454562000,19018.939999999999],[1454648400,19018.939999999999],[1454734800,19018.939999999999],[1454821200,19018.939999999999],[1454907600,19018.939999999999],[1454994000,19018.939999999999],[1455080400,19018.939999999999],[1455166800,19018.939999999999],[1455253200,19018.939999999999],[1455339600,19018.939999999999],[1455426000,19018.939999999999],[1455512400,19018.939999999999],[1455598800,19018.939999999999],[1455685200,19018.939999999999],[1455771600,19018.939999999999],[1455858000,19018.939999999999],[1455944400,19018.939999999999],[1456030800,19018.939999999999],[1456117200,19018.939999999999],[1456203600,19018.939999999999],[1456290000,19018.939999999999],[1456376400,19018.939999999999],[1456462800,19018.939999999999],[1456549200,19018.939999999999],[1456635600,19018.939999999999],[1456722000,19018.939999999999],[1456808400,19018.939999999999],[1456894800,19018.939999999999],[1456981200,19018.939999999999],[1457067600,19018.939999999999],[1457154000,19018.939999999999],[1457240400,19018.939999999999],[1457326800,19018.939999999999],[1457413200,19018.939999999999],[1457499600,19018.939999999999],[1457586000,19018.939999999999],[1457672400,19018.939999999999],[1457758800,19018.939999999999],[1457845200,19018.939999999999],[1457928000,19018.939999999999],[1458014400,19018.939999999999],[1458100800,19018.939999999999],[1458187200,19018.939999999999],[1458273600,19018.939999999999],[1458360000,19018.939999999999],[1458446400,19018.939999999999],[1458532800,19018.939999999999],[1458619200,19018.939999999999],[1458705600,19018.939999999999],[1458792000,19018.939999999999],[1458878400,19018.939999999999],[1458964800,19018.939999999999],[1459051200,19018.939999999999],[1459137600,19018.939999999999],[1459224000,19018.939999999999],[1459310400,19018.939999999999],[1459396800,19018.939999999999],[1459483200,19018.939999999999],[1459569600,19018.939999999999],[1459656000,19018.939999999999],[1459742400,19018.939999999999],[1459828800,19018.939999999999],[1459915200,19018.939999999999],[1460001600,19018.939999999999],[1460088000,19018.939999999999],[1460174400,19018.939999999999],[1460260800,19018.939999999999],[1460347200,19018.939999999999],[1460433600,19018.939999999999],[1460520000,19018.939999999999],[1460606400,19018.939999999999],[1460692800,19018.939999999999],[1460779200,19018.939999999999],[1460865600,19018.939999999999],[1460952000,19018.939999999999],[1461038400,19018.939999999999],[1461124800,19018.939999999999],[1461211200,19018.939999999999],[1461297600,19018.939999999999],[1461384000,19018.939999999999],[1461470400,19018.939999999999],[1461556800,19018.939999999999],[1461643200,19018.939999999999],[1461729600,19018.939999999999],[1461816000,19018.939999999999],[1461902400,19018.939999999999],[1461988800,19018.939999999999],[1462075200,19018.939999999999],[1462161600,19018.939999999999],[1462248000,19418.139999999999],[1462334400,19418.139999999999],[1462420800,19418.139999999999],[1462507200,19418.139999999999],[1462593600,19418.139999999999],[1462680000,19418.139999999999],[1462766400,19418.139999999999],[1462852800,19418.139999999999],[1462939200,19418.139999999999],[1463025600,19418.139999999999],[1463112000,19418.139999999999],[1463198400,19418.139999999999],[1463284800,19418.139999999999],[1463371200,19418.139999999999],[1463457600,19418.139999999999],[1463544000,19418.139999999999],[1463630400,19418.139999999999],[1463716800,19418.139999999999],[1463803200,19418.139999999999],[1463889600,19418.139999999999],[1463976000,19418.139999999999],[1464062400,19418.139999999999],[1464148800,19418.139999999999],[1464235200,19418.139999999999],[1464321600,19418.139999999999],[1464408000,19418.139999999999],[1464494400,19418.139999999999],[1464580800,19418.139999999999],[1464667200,19418.139999999999],[1464753600,19418.139999999999],[1464840000,19418.139999999999],[1464926400,19418.139999999999],[1465012800,19418.139999999999],[1465099200,19418.139999999999],[1465185600,19418.139999999999],[1465272000,19418.139999999999],[1465358400,19418.139999999999],[1465444800,19418.139999999999],[1465531200,19418.139999999999],[1465617600,19418.139999999999],[1465704000,19418.139999999999],[1465790400,19418.139999999999],[1465876800,19418.139999999999],[1465963200,19418.139999999999],[1466049600,19418.139999999999],[1466136000,19418.139999999999],[1466222400,19418.139999999999],[1466308800,19418.139999999999],[1466395200,19418.139999999999],[1466481600,19418.139999999999],[1466568000,19418.139999999999],[1466654400,19418.139999999999],[1466740800,19418.139999999999],[1466827200,19418.139999999999],[1466913600,19418.139999999999],[1467000000,19418.139999999999],[1467086400,19418.139999999999],[1467172800,19418.139999999999],[1467259200,19418.139999999999],[1467345600,19418.139999999999],[1467432000,19418.139999999999],[1467518400,19418.139999999999],[1467604800,19418.139999999999],[1467691200,19418.139999999999],[1467777600,19418.139999999999],[1467864000,19418.139999999999],[1467950400,19418.139999999999],[1468036800,19418.139999999999],[1468123200,19418.139999999999],[1468209600,19418.139999999999],[1468296000,19418.139999999999],[1468382400,19418.139999999999],[1468468800,19418.139999999999],[1468555200,19418.139999999999],[1468641600,19418.139999999999],[1468728000,19418.139999999999],[1468814400,19418.139999999999],[1468900800,19418.139999999999],[1468987200,19418.139999999999],[1469073600,19418.139999999999],[1469160000,19418.139999999999],[1469246400,19418.139999999999],[1469332800,19418.139999999999],[1469419200,19418.139999999999],[1469505600,19418.139999999999],[1469592000,19418.139999999999],[1469678400,19418.139999999999],[1469764800,19418.139999999999],[1469851200,19418.139999999999],[1469937600,19418.139999999999],[1470024000,19418.139999999999],[1470110400,19418.139999999999],[1470196800,19418.139999999999],[1470283200,19418.139999999999],[1470369600,19418.139999999999],[1470456000,19418.139999999999],[1470542400,19418.139999999999],[1470628800,19418.139999999999],[1470715200,19418.139999999999],[1470801600,19418.139999999999],[1470888000,19418.139999999999],[1470974400,19418.139999999999],[1471060800,19418.139999999999],[1471147200,19418.139999999999],[1471233600,19418.139999999999],[1471320000,19418.139999999999],[1471406400,19418.139999999999],[1471492800,19418.139999999999],[1471579200,19418.139999999999],[1471665600,19418.139999999999],[1471752000,19418.139999999999],[1471838400,19418.139999999999],[1471924800,19418.139999999999],[1472011200,19418.139999999999],[1472097600,19418.139999999999],[1472184000,19418.139999999999],[1472270400,19418.139999999999],[1472356800,19418.139999999999],[1472443200,19418.139999999999],[1472529600,19418.139999999999],[1472616000,19418.139999999999],[1472702400,19418.139999999999],[1472788800,19418.139999999999],[1472875200,19418.139999999999],[1472961600,19418.139999999999],[1473048000,19418.139999999999],[1473134400,19418.139999999999],[1473220800,19418.139999999999],[1473307200,19418.139999999999],[1473393600,19418.139999999999],[1473480000,19418.139999999999],[1473566400,19418.139999999999],[1473652800,19418.139999999999],[1473739200,19418.139999999999],[1473825600,19418.139999999999],[1473912000,19418.139999999999],[1473998400,19418.139999999999],[1474084800,19418.139999999999],[1474171200,19418.139999999999],[1474257600,19418.139999999999],[1474344000,19418.139999999999],[1474430400,19418.139999999999],[1474516800,19418.139999999999],[1474603200,19418.139999999999],[1474689600,19418.139999999999],[1474776000,19418.139999999999],[1474862400,19418.139999999999],[1474948800,19418.139999999999],[1475035200,19418.139999999999],[1475121600,19418.139999999999],[1475208000,19418.139999999999],[1475294400,19418.139999999999],[1475380800,19418.139999999999],[1475467200,19418.139999999999],[1475553600,19418.139999999999],[1475640000,19418.139999999999],[1475726400,19418.139999999999],[1475812800,19418.139999999999],[1475899200,19418.139999999999],[1475985600,19418.139999999999],[1476072000,19418.139999999999],[1476158400,19418.139999999999],[1476244800,19418.139999999999],[1476331200,19418.139999999999],[1476417600,19418.139999999999],[1476504000,19418.139999999999],[1476590400,19418.139999999999],[1476676800,19418.139999999999],[1476763200,19418.139999999999],[1476849600,19418.139999999999],[1476936000,19418.139999999999],[1477022400,19418.139999999999],[1477108800,19418.139999999999],[1477195200,19418.139999999999],[1477281600,19418.139999999999],[1477368000,19418.139999999999],[1477454400,19418.139999999999],[1477540800,19418.139999999999],[1477627200,19418.139999999999],[1477713600,19418.139999999999],[1477800000,19418.139999999999],[1477886400,19418.139999999999],[1477972800,19418.139999999999],[1478059200,19418.139999999999],[1478145600,19418.139999999999],[1478232000,19418.139999999999],[1478318400,19418.139999999999],[1478404800,19418.139999999999],[1478494800,19418.139999999999],[1478581200,19418.139999999999],[1478667600,19418.139999999999],[1478754000,19418.139999999999],[1478840400,19418.139999999999],[1478926800,19418.139999999999],[1479013200,19418.139999999999],[1479099600,19418.139999999999],[1479186000,19418.139999999999],[1479272400,19418.139999999999],[1479358800,19418.139999999999],[1479445200,19418.139999999999],[1479531600,19418.139999999999],[1479618000,19418.139999999999],[1479704400,19418.139999999999],[1479790800,19418.139999999999],[1479877200,19418.139999999999],[1479963600,19418.139999999999],[1480050000,19418.139999999999],[1480136400,19418.139999999999],[1480222800,19418.139999999999],[1480309200,19418.139999999999],[1480395600,19418.139999999999],[1480482000,19418.139999999999],[1480568400,19418.139999999999],[1480654800,19418.139999999999],[1480741200,19418.139999999999],[1480827600,19418.139999999999],[1480914000,19418.139999999999],[1481000400,19418.139999999999],[1481086800,19418.139999999999],[1481173200,19418.139999999999],[1481259600,19418.139999999999],[1481346000,19418.139999999999],[1481432400,19418.139999999999],[1481518800,19418.139999999999],[1481605200,19418.139999999999],[1481691600,19418.139999999999],[1481778000,19418.139999999999],[1481864400,19418.139999999999],[1481950800,19418.139999999999],[1482037200,19418.139999999999],[1482123600,19418.139999999999],[1482210000,19418.139999999999],[1482296400,19418.139999999999],[1482382800,19418.139999999999],[1482469200,19418.139999999999],[1482555600,19418.139999999999],[1482642000,19418.139999999999],[1482728400,19418.139999999999],[1482814800,19418.139999999999],[1482901200,19418.139999999999],[1482987600,19418.139999999999],[1483074000,19418.139999999999],[1483160400,19418.139999999999],[1483246800,19418.139999999999],[1483333200,19418.139999999999],[1483419600,19418.139999999999],[1483506000,19418.139999999999],[1483592400,19418.139999999999],[1483678800,19418.139999999999],[1483765200,19418.139999999999],[1483851600,19418.139999999999],[1483938000,19418.139999999999],[1484024400,19418.139999999999],[1484110800,19418.139999999999],[1484197200,19418.139999999999],[1484283600,19418.139999999999],[1484370000,19418.139999999999],[1484456400,19418.139999999999],[1484542800,19418.139999999999],[1484629200,19418.139999999999],[1484715600,19418.139999999999],[1484802000,19418.139999999999],[1484888400,19418.139999999999],[1484974800,19418.139999999999],[1485061200,19418.139999999999],[1485147600,19418.139999999999],[1485234000,19418.139999999999],[1485320400,19418.139999999999],[1485406800,19418.139999999999],[1485493200,19418.139999999999],[1485579600,19418.139999999999],[1485666000,19418.139999999999],[1485752400,19418.139999999999],[1485838800,19418.139999999999],[1485925200,19418.139999999999],[1486011600,19418.139999999999],[1486098000,19418.139999999999],[1486184400,19418.139999999999],[1486270800,19418.139999999999],[1486357200,19418.139999999999],[1486443600,19418.139999999999],[1486530000,19418.139999999999],[1486616400,19418.139999999999],[1486702800,19418.139999999999],[1486789200,19418.139999999999],[1486875600,19418.139999999999],[1486962000,19418.139999999999],[1487048400,19418.139999999999],[1487134800,19418.139999999999],[1487221200,19418.139999999999],[1487307600,19418.139999999999],[1487394000,19418.139999999999],[1487480400,19418.139999999999],[1487566800,19418.139999999999],[1487653200,19418.139999999999],[1487739600,19418.139999999999],[1487826000,19418.139999999999],[1487912400,19418.139999999999],[1487998800,19418.139999999999],[1488085200,19418.139999999999],[1488171600,19418.139999999999],[1488258000,19418.139999999999],[1488344400,19418.139999999999],[1488430800,19418.139999999999],[1488517200,19418.139999999999],[1488603600,19418.139999999999],[1488690000,19418.139999999999],[1488776400,19418.139999999999],[1488862800,19418.139999999999],[1488949200,19418.139999999999],[1489035600,19418.139999999999],[1489122000,19418.139999999999],[1489208400,19418.139999999999],[1489294800,19418.139999999999],[1489377600,19418.139999999999],[1489464000,19418.139999999999],[1489550400,19418.139999999999],[1489636800,19418.139999999999],[1489723200,19418.139999999999],[1489809600,19418.139999999999],[1489896000,19418.139999999999],[1489982400,19418.139999999999],[1490068800,19418.139999999999],[1490155200,19418.139999999999],[1490241600,19418.139999999999],[1490328000,19418.139999999999],[1490414400,19418.139999999999],[1490500800,19418.139999999999],[1490587200,19418.139999999999],[1490673600,19418.139999999999],[1490760000,19418.139999999999],[1490846400,19418.139999999999],[1490932800,19418.139999999999],[1491019200,19418.139999999999],[1491105600,19418.139999999999],[1491192000,19418.139999999999],[1491278400,19418.139999999999],[1491364800,19418.139999999999],[1491451200,19418.139999999999],[1491537600,19418.139999999999],[1491624000,19418.139999999999],[1491710400,19418.139999999999],[1491796800,19418.139999999999],[1491883200,19418.139999999999],[1491969600,19418.139999999999],[1492056000,19418.139999999999],[1492142400,19418.139999999999],[1492228800,19418.139999999999],[1492315200,19418.139999999999],[1492401600,19418.139999999999],[1492488000,19418.139999999999],[1492574400,19418.139999999999],[1492660800,19418.139999999999],[1492747200,19418.139999999999],[1492833600,19418.139999999999],[1492920000,19418.139999999999],[1493006400,19418.139999999999],[1493092800,19418.139999999999],[1493179200,19418.139999999999],[1493265600,19418.139999999999],[1493352000,19418.139999999999],[1493438400,19418.139999999999],[1493524800,19418.139999999999],[1493611200,19418.139999999999],[1493697600,20648.939999999999],[1493784000,20648.939999999999],[1493870400,20648.939999999999],[1493956800,20648.939999999999],[1494043200,20648.939999999999],[1494129600,20648.939999999999],[1494216000,20648.939999999999],[1494302400,20648.939999999999],[1494388800,20648.939999999999],[1494475200,20648.939999999999],[1494561600,20648.939999999999],[1494648000,20648.939999999999],[1494734400,20648.939999999999],[1494820800,20648.939999999999],[1494907200,20648.939999999999],[1494993600,20648.939999999999],[1495080000,20648.939999999999],[1495166400,20648.939999999999],[1495252800,20648.939999999999],[1495339200,20648.939999999999],[1495425600,20648.939999999999],[1495512000,20648.939999999999],[1495598400,20648.939999999999],[1495684800,20648.939999999999],[1495771200,20648.939999999999],[1495857600,20648.939999999999],[1495944000,20648.939999999999],[1496030400,20648.939999999999],[1496116800,20648.939999999999],[1496203200,20648.939999999999],[1496289600,20648.939999999999],[1496376000,20648.939999999999],[1496462400,20648.939999999999],[1496548800,20648.939999999999],[1496635200,20648.939999999999],[1496721600,20648.939999999999],[1496808000,20648.939999999999],[1496894400,20648.939999999999],[1496980800,20648.939999999999],[1497067200,20648.939999999999],[1497153600,20648.939999999999],[1497240000,20648.939999999999],[1497326400,20648.939999999999],[1497412800,20648.939999999999],[1497499200,20648.939999999999],[1497585600,20648.939999999999],[1497672000,20648.939999999999],[1497758400,20648.939999999999],[1497844800,20648.939999999999],[1497931200,20648.939999999999],[1498017600,20648.939999999999],[1498104000,20648.939999999999],[1498190400,20648.939999999999],[1498276800,20648.939999999999],[1498363200,20648.939999999999],[1498449600,20648.939999999999],[1498536000,20648.939999999999],[1498622400,20648.939999999999],[1498708800,20648.939999999999],[1498795200,20648.939999999999],[1498881600,20648.939999999999],[1498968000,20648.939999999999],[1499054400,20648.939999999999],[1499140800,20648.939999999999],[1499227200,20648.939999999999],[1499313600,20648.939999999999],[1499400000,20648.939999999999],[1499486400,20648.939999999999],[1499572800,20648.939999999999],[1499659200,20648.939999999999],[1499745600,20648.939999999999],[1499832000,20648.939999999999],[1499918400,20648.939999999999],[1500004800,20648.939999999999],[1500091200,20648.939999999999],[1500177600,20648.939999999999],[1500264000,20648.939999999999],[1500350400,20648.939999999999],[1500436800,20648.939999999999],[1500523200,20648.939999999999],[1500609600,20648.939999999999],[1500696000,20648.939999999999],[1500782400,20648.939999999999],[1500868800,20648.939999999999],[1500955200,20648.939999999999],[1501041600,20648.939999999999],[1501128000,20648.939999999999],[1501214400,20648.939999999999],[1501300800,20648.939999999999],[1501387200,20648.939999999999],[1501473600,20648.939999999999],[1501560000,20648.939999999999],[1501646400,20648.939999999999],[1501732800,20648.939999999999],[1501819200,20648.939999999999],[1501905600,20648.939999999999],[1501992000,20648.939999999999],[1502078400,20648.939999999999],[1502164800,20648.939999999999],[1502251200,20648.939999999999],[1502337600,20648.939999999999],[1502424000,20648.939999999999],[1502510400,20648.939999999999],[1502596800,20648.939999999999],[1502683200,20648.939999999999],[1502769600,20648.939999999999],[1502856000,20648.939999999999],[1502942400,20648.939999999999],[1503028800,20648.939999999999],[1503115200,20648.939999999999],[1503201600,20648.939999999999],[1503288000,20648.939999999999],[1503374400,20648.939999999999],[1503460800,20648.939999999999],[1503547200,20648.939999999999],[1503633600,20648.939999999999],[1503720000,20648.939999999999],[1503806400,20648.939999999999],[1503892800,20648.939999999999],[1503979200,20648.939999999999],[1504065600,20648.939999999999],[1504152000,20648.939999999999],[1504238400,20648.939999999999],[1504324800,20648.939999999999],[1504411200,20648.939999999999],[1504497600,20648.939999999999],[1504584000,20648.939999999999],[1504670400,20648.939999999999],[1504756800,20648.939999999999],[1504843200,20648.939999999999],[1504929600,20648.939999999999],[1505016000,20648.939999999999],[1505102400,20648.939999999999],[1505188800,20648.939999999999],[1505275200,20648.939999999999],[1505361600,20648.939999999999],[1505448000,20648.939999999999],[1505534400,20648.939999999999],[1505620800,20648.939999999999],[1505707200,20648.939999999999],[1505793600,20648.939999999999],[1505880000,20648.939999999999],[1505966400,20648.939999999999],[1506052800,20648.939999999999],[1506139200,20648.939999999999],[1506225600,20648.939999999999],[1506312000,20648.939999999999],[1506398400,20648.939999999999],[1506484800,20648.939999999999],[1506571200,20648.939999999999],[1506657600,20648.939999999999],[1506744000,20648.939999999999],[1506830400,20648.939999999999],[1506916800,20648.939999999999],[1507003200,20648.939999999999],[1507089600,20648.939999999999],[1507176000,20648.939999999999],[1507262400,20648.939999999999],[1507348800,20648.939999999999],[1507435200,20648.939999999999],[1507521600,20648.939999999999],[1507608000,20648.939999999999],[1507694400,20648.939999999999],[1507780800,20648.939999999999],[1507867200,20648.939999999999],[1507953600,20648.939999999999],[1508040000,20648.939999999999],[1508126400,20648.939999999999],[1508212800,20648.939999999999],[1508299200,20648.939999999999],[1508385600,20648.939999999999],[1508472000,20648.939999999999],[1508558400,20648.939999999999],[1508644800,20648.939999999999],[1508731200,20648.939999999999],[1508817600,20648.939999999999],[1508904000,20648.939999999999],[1508990400,20648.939999999999],[1509076800,20648.939999999999],[1509163200,20648.939999999999],[1509249600,20648.939999999999],[1509336000,20648.939999999999],[1509422400,20648.939999999999],[1509508800,20648.939999999999],[1509595200,20648.939999999999],[1509681600,20648.939999999999],[1509768000,20648.939999999999],[1509854400,20648.939999999999],[1509944400,20648.939999999999],[1510030800,20648.939999999999],[1510117200,20648.939999999999],[1510203600,20648.939999999999],[1510290000,20648.939999999999],[1510376400,20648.939999999999],[1510462800,20648.939999999999],[1510549200,20648.939999999999],[1510635600,20648.939999999999],[1510722000,20648.939999999999],[1510808400,20648.939999999999],[1510894800,20648.939999999999],[1510981200,20648.939999999999],[1511067600,20648.939999999999],[1511154000,20648.939999999999],[1511240400,20648.939999999999],[1511326800,20648.939999999999],[1511413200,20648.939999999999],[1511499600,20648.939999999999],[1511586000,20648.939999999999],[1511672400,20648.939999999999],[1511758800,20648.939999999999],[1511845200,20648.939999999999],[1511931600,20648.939999999999],[1512018000,20648.939999999999],[1512104400,20648.939999999999],[1512190800,20648.939999999999],[1512277200,20648.939999999999],[1512363600,20648.939999999999],[1512450000,20648.939999999999],[1512536400,20648.939999999999],[1512622800,20648.939999999999],[1512709200,20648.939999999999],[1512795600,20648.939999999999],[1512882000,20648.939999999999],[1512968400,20648.939999999999],[1513054800,20648.939999999999],[1513141200,20648.939999999999],[1513227600,20648.939999999999],[1513314000,20648.939999999999],[1513400400,20648.939999999999],[1513486800,20648.939999999999],[1513573200,20648.939999999999],[1513659600,20648.939999999999],[1513746000,20648.939999999999],[1513832400,20648.939999999999],[1513918800,20648.939999999999],[1514005200,20648.939999999999],[1514091600,20648.939999999999],[1514178000,20648.939999999999],[1514264400,20648.939999999999],[1514350800,20648.939999999999],[1514437200,20648.939999999999],[1514523600,20648.939999999999],[1514610000,20648.939999999999],[1514696400,20648.939999999999],[1514782800,20648.939999999999],[1514869200,20648.939999999999],[1514955600,20648.939999999999],[1515042000,20648.939999999999],[1515128400,20648.939999999999],[1515214800,20648.939999999999],[1515301200,20648.939999999999],[1515387600,20648.939999999999],[1515474000,20648.939999999999],[1515560400,20648.939999999999],[1515646800,20648.939999999999],[1515733200,20648.939999999999],[1515819600,20648.939999999999],[1515906000,20648.939999999999],[1515992400,20648.939999999999],[1516078800,20648.939999999999],[1516165200,20648.939999999999],[1516251600,20648.939999999999],[1516338000,20648.939999999999],[1516424400,20648.939999999999],[1516510800,20648.939999999999],[1516597200,20648.939999999999],[1516683600,20648.939999999999],[1516770000,20648.939999999999],[1516856400,20648.939999999999],[1516942800,20648.939999999999],[1517029200,20648.939999999999],[1517115600,20648.939999999999],[1517202000,20648.939999999999],[1517288400,20648.939999999999],[1517374800,20648.939999999999],[1517461200,20648.939999999999],[1517547600,20648.939999999999],[1517634000,20648.939999999999],[1517720400,20648.939999999999],[1517806800,20648.939999999999],[1517893200,20648.939999999999],[1517979600,20648.939999999999],[1518066000,20648.939999999999],[1518152400,20648.939999999999],[1518238800,20648.939999999999],[1518325200,20648.939999999999],[1518411600,20648.939999999999],[1518498000,20648.939999999999],[1518584400,20648.939999999999],[1518670800,20648.939999999999],[1518757200,20648.939999999999],[1518843600,20648.939999999999],[1518930000,20648.939999999999],[1519016400,20648.939999999999],[1519102800,20648.939999999999],[1519189200,20648.939999999999],[1519275600,20648.939999999999],[1519362000,20648.939999999999],[1519448400,20648.939999999999],[1519534800,20648.939999999999],[1519621200,20648.939999999999],[1519707600,20648.939999999999],[1519794000,20648.939999999999],[1519880400,20648.939999999999],[1519966800,20648.939999999999],[1520053200,20648.939999999999],[1520139600,20648.939999999999],[1520226000,20648.939999999999],[1520312400,20648.939999999999],[1520398800,20648.939999999999],[1520485200,20648.939999999999],[1520571600,20648.939999999999],[1520658000,20648.939999999999],[1520744400,20648.939999999999],[1520827200,20648.939999999999],[1520913600,20648.939999999999],[1521000000,20648.939999999999],[1521086400,20648.939999999999],[1521172800,20648.939999999999],[1521259200,20648.939999999999],[1521345600,20648.939999999999],[1521432000,20648.939999999999],[1521518400,20648.939999999999],[1521604800,20648.939999999999],[1521691200,20648.939999999999],[1521777600,20648.939999999999],[1521864000,20648.939999999999],[1521950400,20648.939999999999],[1522036800,20648.939999999999],[1522123200,20648.939999999999],[1522209600,20648.939999999999],[1522296000,20648.939999999999],[1522382400,20648.939999999999],[1522468800,20648.939999999999],[1522555200,20648.939999999999],[1522641600,20648.939999999999],[1522728000,20648.939999999999],[1522814400,20648.939999999999],[1522900800,20648.939999999999],[1522987200,20648.939999999999],[1523073600,20648.939999999999],[1523160000,20648.939999999999],[1523246400,20648.939999999999],[1523332800,20648.939999999999],[1523419200,20648.939999999999],[1523505600,20648.939999999999],[1523592000,20648.939999999999],[1523678400,20648.939999999999],[1523764800,20648.939999999999],[1523851200,20648.939999999999],[1523937600,20648.939999999999],[1524024000,20648.939999999999],[1524110400,20648.939999999999],[1524196800,20648.939999999999],[1524283200,20648.939999999999],[1524369600,20648.939999999999],[1524456000,20648.939999999999],[1524542400,20648.939999999999],[1524628800,20648.939999999999],[1524715200,20648.939999999999],[1524801600,20648.939999999999],[1524888000,20648.939999999999],[1524974400,20648.939999999999],[1525060800,20648.939999999999],[1525147200,20648.939999999999],[1525233600,22656.939999999999],[1525320000,22656.939999999999],[1525406400,22656.939999999999],[1525492800,22656.939999999999],[1525579200,22656.939999999999],[1525665600,22656.939999999999],[1525752000,22656.939999999999],[1525838400,22656.939999999999],[1525924800,22656.939999999999],[1526011200,22656.939999999999],[1526097600,22656.939999999999],[1526184000,22656.939999999999],[1526270400,22656.939999999999],[1526356800,22656.939999999999],[1526443200,22656.939999999999],[1526529600,22656.939999999999],[1526616000,22656.939999999999],[1526702400,22656.939999999999],[1526788800,22656.939999999999],[1526875200,22656.939999999999],[1526961600,22656.939999999999],[1527048000,22656.939999999999],[1527134400,22656.939999999999],[1527220800,22656.939999999999],[1527307200,22656.939999999999],[1527393600,22656.939999999999],[1527480000,22656.939999999999],[1527566400,22656.939999999999],[1527652800,22656.939999999999],[1527739200,22656.939999999999],[1527825600,22656.939999999999],[1527912000,22656.939999999999],[1527998400,22656.939999999999],[1528084800,22656.939999999999],[1528171200,22656.939999999999],[1528257600,22656.939999999999],[1528344000,22656.939999999999],[1528430400,22656.939999999999],[1528516800,22656.939999999999],[1528603200,22656.939999999999],[1528689600,22656.939999999999],[1528776000,22656.939999999999],[1528862400,22656.939999999999],[1528948800,22656.939999999999],[1529035200,22656.939999999999],[1529121600,22656.939999999999],[1529208000,22656.939999999999],[1529294400,22656.939999999999],[1529380800,22656.939999999999],[1529467200,22656.939999999999],[1529553600,22656.939999999999],[1529640000,22656.939999999999],[1529726400,22656.939999999999],[1529812800,22656.939999999999],[1529899200,22656.939999999999],[1529985600,22656.939999999999],[1530072000,22656.939999999999],[1530158400,22656.939999999999],[1530244800,22656.939999999999],[1530331200,22656.939999999999],[1530417600,22656.939999999999],[1530504000,22656.939999999999],[1530590400,22656.939999999999],[1530676800,22656.939999999999],[1530763200,22656.939999999999],[1530849600,22656.939999999999],[1530936000,22656.939999999999],[1531022400,22656.939999999999],[1531108800,22656.939999999999],[1531195200,22656.939999999999],[1531281600,22656.939999999999],[1531368000,22656.939999999999],[1531454400,22656.939999999999],[1531540800,22656.939999999999],[1531627200,22656.939999999999],[1531713600,22656.939999999999],[1531800000,22656.939999999999],[1531886400,22656.939999999999],[1531972800,22656.939999999999],[1532059200,22656.939999999999],[1532145600,22656.939999999999],[1532232000,22656.939999999999],[1532318400,22656.939999999999],[1532404800,22656.939999999999],[1532491200,22656.939999999999],[1532577600,22656.939999999999],[1532664000,22656.939999999999],[1532750400,22656.939999999999],[1532836800,22656.939999999999],[1532923200,22656.939999999999],[1533009600,22656.939999999999],[1533096000,22656.939999999999],[1533182400,22656.939999999999],[1533268800,22656.939999999999],[1533355200,22656.939999999999],[1533441600,22656.939999999999],[1533528000,22656.939999999999],[1533614400,22656.939999999999],[1533700800,22656.939999999999],[1533787200,22656.939999999999],[1533873600,22656.939999999999],[1533960000,22656.939999999999],[1534046400,22656.939999999999],[1534132800,22656.939999999999],[1534219200,22656.939999999999],[1534305600,22656.939999999999],[1534392000,22656.939999999999],[1534478400,22656.939999999999],[1534564800,22656.939999999999],[1534651200,22656.939999999999],[1534737600,22656.939999999999],[1534824000,22656.939999999999],[1534910400,22656.939999999999],[1534996800,22656.939999999999],[1535083200,22656.939999999999],[1535169600,22656.939999999999],[1535256000,22656.939999999999],[1535342400,22656.939999999999],[1535428800,22656.939999999999],[1535515200,22656.939999999999],[1535601600,22656.939999999999],[1535688000,22656.939999999999],[1535774400,22656.939999999999],[1535860800,22656.939999999999],[1535947200,22656.939999999999],[1536033600,22656.939999999999],[1536120000,22656.939999999999],[1536206400,22656.939999999999],[1536292800,22656.939999999999],[1536379200,22656.939999999999],[1536465600,22656.939999999999],[1536552000,22656.939999999999],[1536638400,22656.939999999999],[1536724800,22656.939999999999],[1536811200,22656.939999999999],[1536897600,22656.939999999999],[1536984000,22656.939999999999],[1537070400,22656.939999999999],[1537156800,22656.939999999999],[1537243200,22656.939999999999],[1537329600,22656.939999999999],[1537416000,22656.939999999999],[1537502400,22656.939999999999],[1537588800,22656.939999999999],[1537675200,22656.939999999999],[1537761600,22656.939999999999],[1537848000,22656.939999999999],[1537934400,22656.939999999999],[1538020800,22656.939999999999],[1538107200,22656.939999999999],[1538193600,22656.939999999999],[1538280000,22656.939999999999],[1538366400,22656.939999999999],[1538452800,22656.939999999999],[1538539200,22656.939999999999],[1538625600,22656.939999999999],[1538712000,22656.939999999999],[1538798400,22656.939999999999],[1538884800,22656.939999999999],[1538971200,22656.939999999999],[1539057600,22656.939999999999],[1539144000,22656.939999999999],[1539230400,22656.939999999999],[1539316800,22656.939999999999],[1539403200,22656.939999999999],[1539489600,22656.939999999999],[1539576000,22656.939999999999],[1539662400,22656.939999999999],[1539748800,22656.939999999999],[1539835200,22656.939999999999],[1539921600,22656.939999999999],[1540008000,22656.939999999999],[1540094400,22656.939999999999],[1540180800,22656.939999999999],[1540267200,22656.939999999999],[1540353600,22656.939999999999],[1540440000,22656.939999999999],[1540526400,22656.939999999999],[1540612800,22656.939999999999],[1540699200,22656.939999999999],[1540785600,22656.939999999999],[1540872000,22656.939999999999],[1540958400,22656.939999999999],[1541044800,22656.939999999999],[1541131200,22656.939999999999],[1541217600,22656.939999999999],[1541304000,22656.939999999999],[1541394000,22656.939999999999],[1541480400,22656.939999999999],[1541566800,22656.939999999999],[1541653200,22656.939999999999],[1541739600,22656.939999999999],[1541826000,22656.939999999999],[1541912400,22656.939999999999],[1541998800,22656.939999999999],[1542085200,22656.939999999999],[1542171600,22656.939999999999],[1542258000,22656.939999999999],[1542344400,22656.939999999999],[1542430800,22656.939999999999],[1542517200,22656.939999999999],[1542603600,22656.939999999999],[1542690000,22656.939999999999],[1542776400,22656.939999999999],[1542862800,22656.939999999999],[1542949200,22656.939999999999],[1543035600,22656.939999999999],[1543122000,22656.939999999999],[1543208400,22656.939999999999],[1543294800,22656.939999999999],[1543381200,22656.939999999999],[1543467600,22656.939999999999],[1543554000,22656.939999999999],[1543640400,22656.939999999999],[1543726800,22656.939999999999],[1543813200,22656.939999999999],[1543899600,22656.939999999999],[1543986000,22656.939999999999],[1544072400,22656.939999999999],[1544158800,22656.939999999999],[1544245200,22656.939999999999],[1544331600,22656.939999999999],[1544418000,22656.939999999999],[1544504400,22656.939999999999],[1544590800,22656.939999999999],[1544677200,22656.939999999999],[1544763600,22656.939999999999],[1544850000,22656.939999999999],[1544936400,22656.939999999999],[1545022800,22656.939999999999],[1545109200,22656.939999999999],[1545195600,22656.939999999999],[1545282000,22656.939999999999],[1545368400,22656.939999999999],[1545454800,22656.939999999999],[1545541200,22656.939999999999],[1545627600,22656.939999999999],[1545714000,22656.939999999999],[1545800400,22656.939999999999],[1545886800,22656.939999999999],[1545973200,22656.939999999999],[1546059600,22656.939999999999],[1546146000,22656.939999999999],[1546232400,22656.939999999999],[1546318800,22656.939999999999],[1546405200,22656.939999999999],[1546491600,22656.939999999999],[1546578000,22656.939999999999],[1546664400,22656.939999999999],[1546750800,22656.939999999999],[1546837200,22656.939999999999],[1546923600,22656.939999999999],[1547010000,22656.939999999999],[1547096400,22656.939999999999],[1547182800,22656.939999999999],[1547269200,22656.939999999999],[1547355600,22656.939999999999],[1547442000,22656.939999999999],[1547528400,22656.939999999999],[1547614800,22656.939999999999],[1547701200,22656.939999999999],[1547787600,22656.939999999999],[1547874000,22656.939999999999],[1547960400,22656.939999999999],[1548046800,22656.939999999999],[1548133200,22656.939999999999],[1548219600,22656.939999999999],[1548306000,22656.939999999999],[1548392400,22656.939999999999],[1548478800,22656.939999999999],[1548565200,22656.939999999999],[1548651600,22656.939999999999],[1548738000,22656.939999999999],[1548824400,22656.939999999999],[1548910800,22656.939999999999],[1548997200,22656.939999999999],[1549083600,22656.939999999999],[1549170000,22656.939999999999],[1549256400,22656.939999999999],[1549342800,22656.939999999999],[1549429200,22656.939999999999],[1549515600,22656.939999999999],[1549602000,22656.939999999999],[1549688400,22656.939999999999],[1549774800,22656.939999999999],[1549861200,22656.939999999999],[1549947600,22656.939999999999],[1550034000,22656.939999999999],[1550120400,22656.939999999999],[1550206800,22656.939999999999],[1550293200,22656.939999999999],[1550379600,22656.939999999999],[1550466000,22656.939999999999],[1550552400,22656.939999999999],[1550638800,22656.939999999999],[1550725200,22656.939999999999],[1550811600,22656.939999999999],[1550898000,22656.939999999999],[1550984400,22656.939999999999],[1551070800,22656.939999999999],[1551157200,22656.939999999999],[1551243600,22656.939999999999],[1551330000,22656.939999999999],[1551416400,22656.939999999999],[1551502800,22656.939999999999],[1551589200,22656.939999999999],[1551675600,22656.939999999999],[1551762000,22656.939999999999],[1551848400,22656.939999999999],[1551934800,22656.939999999999],[1552021200,22656.939999999999],[1552107600,22656.939999999999],[1552194000,22656.939999999999],[1552276800,22656.939999999999],[1552363200,22656.939999999999],[1552449600,22656.939999999999],[1552536000,22656.939999999999],[1552622400,22656.939999999999],[1552708800,22656.939999999999],[1552795200,22656.939999999999],[1552881600,22656.939999999999],[1552968000,22656.939999999999],[1553054400,22656.939999999999],[1553140800,22656.939999999999],[1553227200,22656.939999999999],[1553313600,22656.939999999999],[1553400000,22656.939999999999],[1553486400,22656.939999999999],[1553572800,22656.939999999999],[1553659200,22656.939999999999],[1553745600,22656.939999999999],[1553832000,22656.939999999999],[1553918400,22656.939999999999],[1554004800,22656.939999999999],[1554091200,22656.939999999999],[1554177600,22656.939999999999],[1554264000,22656.939999999999],[1554350400,22656.939999999999],[1554436800,22656.939999999999],[1554523200,22656.939999999999],[1554609600,22656.939999999999],[1554696000,22656.939999999999],[1554782400,22656.939999999999],[1554868800,22656.939999999999],[1554955200,22656.939999999999],[1555041600,22656.939999999999],[1555128000,22656.939999999999],[1555214400,22656.939999999999],[1555300800,22656.939999999999],[1555387200,22656.939999999999],[1555473600,22656.939999999999],[1555560000,22656.939999999999],[1555646400,22656.939999999999],[1555732800,22656.939999999999],[1555819200,22656.939999999999],[1555905600,22656.939999999999],[1555992000,22656.939999999999],[1556078400,22656.939999999999],[1556164800,22656.939999999999],[1556251200,22656.939999999999],[1556337600,22656.939999999999],[1556424000,22656.939999999999],[1556510400,22656.939999999999],[1556596800,22656.939999999999],[1556683200,22656.939999999999],[1556769600,23341.540000000001],[1556856000,23341.540000000001],[1556942400,23341.540000000001],[1557028800,23341.540000000001],[1557115200,23341.540000000001],[1557201600,23341.540000000001],[1557288000,23341.540000000001],[1557374400,23341.540000000001],[1557460800,23341.540000000001],[1557547200,23341.540000000001],[1557633600,23341.540000000001],[1557720000,23341.540000000001],[1557806400,23341.540000000001],[1557892800,23341.540000000001],[1557979200,23341.540000000001],[1558065600,23341.540000000001],[1558152000,23341.540000000001],[1558238400,23341.540000000001],[1558324800,23341.540000000001],[1558411200,23341.540000000001],[1558497600,23341.540000000001],[1558584000,23341.540000000001],[1558670400,23341.540000000001],[1558756800,23341.540000000001],[1558843200,23341.540000000001],[1558929600,23341.540000000001],[1559016000,23341.540000000001],[1559102400,23341.540000000001],[1559188800,23341.540000000001],[1559275200,23341.540000000001],[1559361600,23341.540000000001],[1559448000,23341.540000000001],[1559534400,23341.540000000001],[1559620800,23341.540000000001],[1559707200,23341.540000000001],[1559793600,23341.540000000001],[1559880000,23341.540000000001],[1559966400,23341.540000000001],[1560052800,23341.540000000001],[1560139200,23341.540000000001],[1560225600,23341.540000000001],[1560312000,23341.540000000001],[1560398400,23341.540000000001],[1560484800,23341.540000000001],[1560571200,23341.540000000001],[1560657600,23341.540000000001],[1560744000,23341.540000000001],[1560830400,23341.540000000001],[1560916800,23341.540000000001],[1561003200,23341.540000000001],[1561089600,23341.540000000001],[1561176000,23341.540000000001],[1561262400,23341.540000000001],[1561348800,23341.540000000001],[1561435200,23341.540000000001],[1561521600,23341.540000000001],[1561608000,23341.540000000001],[1561694400,23341.540000000001],[1561780800,23341.540000000001],[1561867200,23341.540000000001],[1561953600,23341.540000000001],[1562040000,23341.540000000001],[1562126400,23341.540000000001],[1562212800,23341.540000000001],[1562299200,23341.540000000001],[1562385600,23341.540000000001],[1562472000,23341.540000000001],[1562558400,23341.540000000001],[1562644800,23341.540000000001],[1562731200,23341.540000000001],[1562817600,23341.540000000001],[1562904000,23341.540000000001],[1562990400,23341.540000000001],[1563076800,23341.540000000001],[1563163200,23341.540000000001],[1563249600,23341.540000000001],[1563336000,23341.540000000001],[1563422400,23341.540000000001],[1563508800,23341.540000000001],[1563595200,23341.540000000001],[1563681600,23341.540000000001],[1563768000,23341.540000000001],[1563854400,23341.540000000001],[1563940800,23341.540000000001],[1564027200,23341.540000000001],[1564113600,23341.540000000001],[1564200000,23341.540000000001],[1564286400,23341.540000000001],[1564372800,23341.540000000001],[1564459200,23341.540000000001],[1564545600,23341.540000000001],[1564632000,23341.540000000001],[1564718400,23341.540000000001],[1564804800,23341.540000000001],[1564891200,23341.540000000001],[1564977600,23341.540000000001],[1565064000,23341.540000000001],[1565150400,23341.540000000001],[1565236800,23341.540000000001],[1565323200,23341.540000000001],[1565409600,23341.540000000001],[1565496000,23341.540000000001],[1565582400,23341.540000000001],[1565668800,23341.540000000001],[1565755200,23341.540000000001],[1565841600,23341.540000000001],[1565928000,23341.540000000001],[1566014400,23341.540000000001],[1566100800,23341.540000000001],[1566187200,23341.540000000001],[1566273600,23341.540000000001],[1566360000,23341.540000000001],[1566446400,23341.540000000001],[1566532800,23341.540000000001],[1566619200,23341.540000000001],[1566705600,23341.540000000001],[1566792000,23341.540000000001],[1566878400,23341.540000000001],[1566964800,23341.540000000001],[1567051200,23341.540000000001],[1567137600,23341.540000000001],[1567224000,23341.540000000001],[1567310400,23341.540000000001],[1567396800,23341.540000000001],[1567483200,23341.540000000001],[1567569600,23341.540000000001],[1567656000,23341.540000000001],[1567742400,23341.540000000001],[1567828800,23341.540000000001],[1567915200,23341.540000000001],[1568001600,23341.540000000001],[1568088000,23341.540000000001],[1568174400,23341.540000000001],[1568260800,23341.540000000001],[1568347200,23341.540000000001],[1568433600,23341.540000000001],[1568520000,23341.540000000001],[1568606400,23341.540000000001],[1568692800,23341.540000000001],[1568779200,23341.540000000001],[1568865600,23341.540000000001],[1568952000,23341.540000000001],[1569038400,23341.540000000001],[1569124800,23341.540000000001],[1569211200,23341.540000000001],[1569297600,23341.540000000001],[1569384000,23341.540000000001],[1569470400,23341.540000000001],[1569556800,23341.540000000001],[1569643200,23341.540000000001],[1569729600,23341.540000000001],[1569816000,23341.540000000001],[1569902400,23341.540000000001],[1569988800,23341.540000000001],[1570075200,23341.540000000001],[1570161600,23341.540000000001],[1570248000,23341.540000000001],[1570334400,23341.540000000001],[1570420800,23341.540000000001],[1570507200,23341.540000000001],[1570593600,23341.540000000001],[1570680000,23341.540000000001],[1570766400,23341.540000000001],[1570852800,23341.540000000001],[1570939200,23341.540000000001],[1571025600,23341.540000000001],[1571112000,23341.540000000001],[1571198400,23341.540000000001],[1571284800,23341.540000000001],[1571371200,23341.540000000001],[1571457600,23341.540000000001],[1571544000,23341.540000000001],[1571630400,23341.540000000001],[1571716800,23341.540000000001],[1571803200,23341.540000000001],[1571889600,23341.540000000001],[1571976000,23341.540000000001],[1572062400,23341.540000000001],[1572148800,23341.540000000001],[1572235200,23341.540000000001],[1572321600,23341.540000000001],[1572408000,23341.540000000001],[1572494400,23341.540000000001],[1572580800,23341.540000000001],[1572667200,23341.540000000001],[1572753600,23341.540000000001],[1572843600,23341.540000000001],[1572930000,23341.540000000001],[1573016400,23341.540000000001],[1573102800,23341.540000000001],[1573189200,23341.540000000001],[1573275600,23341.540000000001],[1573362000,23341.540000000001],[1573448400,23341.540000000001],[1573534800,23341.540000000001],[1573621200,23341.540000000001],[1573707600,23341.540000000001],[1573794000,23341.540000000001],[1573880400,23341.540000000001],[1573966800,23341.540000000001],[1574053200,23341.540000000001],[1574139600,23341.540000000001],[1574226000,23341.540000000001],[1574312400,23341.540000000001],[1574398800,23341.540000000001],[1574485200,23341.540000000001],[1574571600,23341.540000000001],[1574658000,23341.540000000001],[1574744400,23341.540000000001],[1574830800,23341.540000000001],[1574917200,23341.540000000001],[1575003600,23341.540000000001],[1575090000,23341.540000000001],[1575176400,23341.540000000001],[1575262800,23341.540000000001],[1575349200,23341.540000000001],[1575435600,23341.540000000001],[1575522000,23341.540000000001],[1575608400,23341.540000000001],[1575694800,23341.540000000001],[1575781200,23341.540000000001],[1575867600,23341.540000000001],[1575954000,23341.540000000001],[1576040400,23341.540000000001],[1576126800,23341.540000000001],[1576213200,23341.540000000001],[1576299600,23341.540000000001],[1576386000,23341.540000000001],[1576472400,23341.540000000001],[1576558800,23341.540000000001],[1576645200,23341.540000000001],[1576731600,23341.540000000001],[1576818000,23341.540000000001],[1576904400,23341.540000000001],[1576990800,23341.540000000001],[1577077200,23341.540000000001],[1577163600,23341.540000000001],[1577250000,23341.540000000001],[1577336400,23341.540000000001],[1577422800,23341.540000000001],[1577509200,23341.540000000001],[1577595600,23341.540000000001],[1577682000,23341.540000000001],[1577768400,23341.540000000001],[1577854800,23341.540000000001],[1577941200,23341.540000000001],[1578027600,23341.540000000001],[1578114000,23341.540000000001],[1578200400,23341.540000000001],[1578286800,23341.540000000001],[1578373200,23341.540000000001],[1578459600,23341.540000000001],[1578546000,23341.540000000001],[1578632400,23341.540000000001],[1578718800,23341.540000000001],[1578805200,23341.540000000001],[1578891600,23341.540000000001],[1578978000,23341.540000000001],[1579064400,23341.540000000001],[1579150800,23341.540000000001],[1579237200,23341.540000000001],[1579323600,23341.540000000001],[1579410000,23341.540000000001],[1579496400,23341.540000000001],[1579582800,23341.540000000001],[1579669200,23341.540000000001],[1579755600,23341.540000000001],[1579842000,23341.540000000001],[1579928400,23341.540000000001],[1580014800,23341.540000000001],[1580101200,23341.540000000001],[1580187600,23341.540000000001],[1580274000,23341.540000000001],[1580360400,23341.540000000001],[1580446800,23341.540000000001],[1580533200,23341.540000000001],[1580619600,23341.540000000001],[1580706000,23341.540000000001],[1580792400,23341.540000000001],[1580878800,23341.540000000001],[1580965200,23341.540000000001],[1581051600,23341.540000000001],[1581138000,23341.540000000001],[1581224400,23341.540000000001],[1581310800,23341.540000000001],[1581397200,23341.540000000001],[1581483600,23341.540000000001],[1581570000,23341.540000000001],[1581656400,23341.540000000001],[1581742800,23341.540000000001],[1581829200,23341.540000000001],[1581915600,23341.540000000001],[1582002000,23341.540000000001],[1582088400,23341.540000000001],[1582174800,23341.540000000001],[1582261200,23341.540000000001],[1582347600,23341.540000000001],[1582434000,23341.540000000001],[1582520400,23341.540000000001],[1582606800,23341.540000000001],[1582693200,23341.540000000001],[1582779600,23341.540000000001],[1582866000,23341.540000000001],[1582952400,23341.540000000001],[1583038800,23341.540000000001],[1583125200,23341.540000000001],[1583211600,23341.540000000001],[1583298000,23341.540000000001],[1583384400,23341.540000000001],[1583470800,23341.540000000001],[1583557200,23341.540000000001],[1583643600,23341.540000000001],[1583726400,23341.540000000001],[1583812800,23341.540000000001],[1583899200,23341.540000000001],[1583985600,23341.540000000001],[1584072000,23341.540000000001],[1584158400,23341.540000000001],[1584244800,23341.540000000001],[1584331200,23341.540000000001],[1584417600,23341.540000000001],[1584504000,23341.540000000001],[1584590400,23341.540000000001],[1584676800,23341.540000000001],[1584763200,23341.540000000001],[1584849600,23341.540000000001],[1584936000,23341.540000000001],[1585022400,23341.540000000001],[1585108800,23341.540000000001],[1585195200,23341.540000000001],[1585281600,23341.540000000001],[1585368000,23341.540000000001],[1585454400,23341.540000000001],[1585540800,23341.540000000001],[1585627200,23341.540000000001],[1585713600,23341.540000000001],[1585800000,23341.540000000001],[1585886400,23341.540000000001],[1585972800,23341.540000000001],[1586059200,23341.540000000001],[1586145600,23341.540000000001],[1586232000,23341.540000000001],[1586318400,23341.540000000001],[1586404800,23341.540000000001],[1586491200,23341.540000000001],[1586577600,23341.540000000001],[1586664000,23341.540000000001],[1586750400,23341.540000000001],[1586836800,23341.540000000001],[1586923200,23341.540000000001],[1587009600,23341.540000000001],[1587096000,23341.540000000001],[1587182400,23341.540000000001],[1587268800,23341.540000000001],[1587355200,23341.540000000001],[1587441600,23341.540000000001],[1587528000,23341.540000000001],[1587614400,23341.540000000001],[1587700800,23341.540000000001],[1587787200,23341.540000000001],[1587873600,23341.540000000001],[1587960000,23341.540000000001],[1588046400,23341.540000000001],[1588132800,23341.540000000001],[1588219200,23341.540000000001],[1588305600,23341.540000000001],[1588392000,27690.740000000002],[1588478400,27690.740000000002],[1588564800,27690.740000000002]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"$","index":0,"seriesType":7,"values":[[1178164800,6485.0735999999997],[1178251200,6485.0735999999997],[1178337600,6485.0735999999997],[1178424000,6485.0735999999997],[1178510400,6485.0735999999997],[1178596800,6485.0735999999997],[1178683200,6485.0735999999997],[1178769600,6485.0735999999997],[1178856000,6485.0735999999997],[1178942400,6485.0735999999997],[1179028800,6485.0735999999997],[1179115200,6485.0735999999997],[1179201600,6485.0735999999997],[1179288000,6485.0735999999997],[1179374400,6485.0735999999997],[1179460800,6485.0735999999997],[1179547200,6485.0735999999997],[1179633600,6485.0735999999997],[1179720000,6485.0735999999997],[1179806400,6485.0735999999997],[1179892800,6485.0735999999997],[1179979200,6485.0735999999997],[1180065600,6485.0735999999997],[1180152000,6485.0735999999997],[1180238400,6485.0735999999997],[1180324800,6485.0735999999997],[1180411200,6485.0735999999997],[1180497600,6485.0735999999997],[1180584000,6485.0735999999997],[1180670400,6485.0735999999997],[1180756800,6485.0735999999997],[1180843200,6485.0735999999997],[1180929600,6485.0735999999997],[1181016000,6485.0735999999997],[1181102400,6485.0735999999997],[1181188800,6485.0735999999997],[1181275200,6485.0735999999997],[1181361600,6485.0735999999997],[1181448000,6485.0735999999997],[1181534400,6485.0735999999997],[1181620800,6485.0735999999997],[1181707200,6485.0735999999997],[1181793600,6485.0735999999997],[1181880000,6485.0735999999997],[1181966400,6485.0735999999997],[1182052800,6485.0735999999997],[1182139200,6485.0735999999997],[1182225600,6485.0735999999997],[1182312000,6485.0735999999997],[1182398400,6485.0735999999997],[1182484800,6485.0735999999997],[1182571200,6485.0735999999997],[1182657600,6485.0735999999997],[1182744000,6485.0735999999997],[1182830400,6485.0735999999997],[1182916800,6485.0735999999997],[1183003200,6485.0735999999997],[1183089600,6485.0735999999997],[1183176000,6485.0735999999997],[1183262400,6485.0735999999997],[1183348800,6485.0735999999997],[1183435200,6485.0735999999997],[1183521600,6485.0735999999997],[1183608000,6485.0735999999997],[1183694400,6485.0735999999997],[1183780800,6485.0735999999997],[1183867200,6485.0735999999997],[1183953600,6485.0735999999997],[1184040000,6485.0735999999997],[1184126400,6485.0735999999997],[1184212800,6485.0735999999997],[1184299200,6485.0735999999997],[1184385600,6485.0735999999997],[1184472000,6485.0735999999997],[1184558400,6485.0735999999997],[1184644800,6485.0735999999997],[1184731200,6485.0735999999997],[1184817600,6485.0735999999997],[1184904000,6485.0735999999997],[1184990400,6485.0735999999997],[1185076800,6485.0735999999997],[1185163200,6485.0735999999997],[1185249600,6485.0735999999997],[1185336000,6485.0735999999997],[1185422400,6485.0735999999997],[1185508800,6485.0735999999997],[1185595200,6485.0735999999997],[1185681600,6485.0735999999997],[1185768000,6485.0735999999997],[1185854400,6485.0735999999997],[1185940800,6485.0735999999997],[1186027200,6485.0735999999997],[1186113600,6485.0735999999997],[1186200000,6485.0735999999997],[1186286400,6485.0735999999997],[1186372800,6485.0735999999997],[1186459200,6485.0735999999997],[1186545600,6485.0735999999997],[1186632000,6485.0735999999997],[1186718400,6485.0735999999997],[1186804800,6485.0735999999997],[1186891200,6485.0735999999997],[1186977600,6485.0735999999997],[1187064000,6485.0735999999997],[1187150400,6485.0735999999997],[1187236800,6485.0735999999997],[1187323200,6485.0735999999997],[1187409600,6485.0735999999997],[1187496000,6485.0735999999997],[1187582400,6485.0735999999997],[1187668800,6485.0735999999997],[1187755200,6485.0735999999997],[1187841600,6485.0735999999997],[1187928000,6485.0735999999997],[1188014400,6485.0735999999997],[1188100800,6485.0735999999997],[1188187200,6485.0735999999997],[1188273600,6485.0735999999997],[1188360000,6485.0735999999997],[1188446400,6485.0735999999997],[1188532800,6485.0735999999997],[1188619200,6485.0735999999997],[1188705600,6485.0735999999997],[1188792000,6485.0735999999997],[1188878400,6485.0735999999997],[1188964800,6485.0735999999997],[1189051200,6485.0735999999997],[1189137600,6485.0735999999997],[1189224000,6485.0735999999997],[1189310400,6485.0735999999997],[1189396800,6485.0735999999997],[1189483200,6485.0735999999997],[1189569600,6485.0735999999997],[1189656000,6485.0735999999997],[1189742400,6485.0735999999997],[1189828800,6485.0735999999997],[1189915200,6485.0735999999997],[1190001600,6485.0735999999997],[1190088000,6485.0735999999997],[1190174400,6485.0735999999997],[1190260800,6485.0735999999997],[1190347200,6485.0735999999997],[1190433600,6485.0735999999997],[1190520000,6485.0735999999997],[1190606400,6485.0735999999997],[1190692800,6485.0735999999997],[1190779200,6485.0735999999997],[1190865600,6485.0735999999997],[1190952000,6485.0735999999997],[1191038400,6485.0735999999997],[1191124800,6485.0735999999997],[1191211200,6485.0735999999997],[1191297600,6485.0735999999997],[1191384000,6485.0735999999997],[1191470400,6485.0735999999997],[1191556800,6485.0735999999997],[1191643200,6485.0735999999997],[1191729600,6485.0735999999997],[1191816000,6485.0735999999997],[1191902400,6485.0735999999997],[1191988800,6485.0735999999997],[1192075200,6485.0735999999997],[1192161600,6485.0735999999997],[1192248000,6485.0735999999997],[1192334400,6485.0735999999997],[1192420800,6485.0735999999997],[1192507200,6485.0735999999997],[1192593600,6485.0735999999997],[1192680000,6485.0735999999997],[1192766400,6485.0735999999997],[1192852800,6485.0735999999997],[1192939200,6485.0735999999997],[1193025600,6485.0735999999997],[1193112000,6485.0735999999997],[1193198400,6485.0735999999997],[1193284800,6485.0735999999997],[1193371200,6485.0735999999997],[1193457600,6485.0735999999997],[1193544000,6485.0735999999997],[1193630400,6485.0735999999997],[1193716800,6485.0735999999997],[1193803200,6485.0735999999997],[1193889600,6485.0735999999997],[1193976000,6485.0735999999997],[1194062400,6485.0735999999997],[1194148800,6485.0735999999997],[1194238800,6485.0735999999997],[1194325200,6485.0735999999997],[1194411600,6485.0735999999997],[1194498000,6485.0735999999997],[1194584400,6485.0735999999997],[1194670800,6485.0735999999997],[1194757200,6485.0735999999997],[1194843600,6485.0735999999997],[1194930000,6485.0735999999997],[1195016400,6485.0735999999997],[1195102800,6485.0735999999997],[1195189200,6485.0735999999997],[1195275600,6485.0735999999997],[1195362000,6485.0735999999997],[1195448400,6485.0735999999997],[1195534800,6485.0735999999997],[1195621200,6485.0735999999997],[1195707600,6485.0735999999997],[1195794000,6485.0735999999997],[1195880400,6485.0735999999997],[1195966800,6485.0735999999997],[1196053200,6485.0735999999997],[1196139600,6485.0735999999997],[1196226000,6485.0735999999997],[1196312400,6485.0735999999997],[1196398800,6485.0735999999997],[1196485200,6485.0735999999997],[1196571600,6485.0735999999997],[1196658000,6485.0735999999997],[1196744400,6485.0735999999997],[1196830800,6485.0735999999997],[1196917200,6485.0735999999997],[1197003600,6485.0735999999997],[1197090000,6485.0735999999997],[1197176400,6485.0735999999997],[1197262800,6485.0735999999997],[1197349200,6485.0735999999997],[1197435600,6485.0735999999997],[1197522000,6485.0735999999997],[1197608400,6485.0735999999997],[1197694800,6485.0735999999997],[1197781200,6485.0735999999997],[1197867600,6485.0735999999997],[1197954000,6485.0735999999997],[1198040400,6485.0735999999997],[1198126800,6485.0735999999997],[1198213200,6485.0735999999997],[1198299600,6485.0735999999997],[1198386000,6485.0735999999997],[1198472400,6485.0735999999997],[1198558800,6485.0735999999997],[1198645200,6485.0735999999997],[1198731600,6485.0735999999997],[1198818000,6485.0735999999997],[1198904400,6485.0735999999997],[1198990800,6485.0735999999997],[1199077200,6485.0735999999997],[1199163600,6485.0735999999997],[1199250000,6485.0735999999997],[1199336400,6485.0735999999997],[1199422800,6485.0735999999997],[1199509200,6485.0735999999997],[1199595600,6485.0735999999997],[1199682000,6485.0735999999997],[1199768400,6485.0735999999997],[1199854800,6485.0735999999997],[1199941200,6485.0735999999997],[1200027600,6485.0735999999997],[1200114000,6485.0735999999997],[1200200400,6485.0735999999997],[1200286800,6485.0735999999997],[1200373200,6485.0735999999997],[1200459600,6485.0735999999997],[1200546000,6485.0735999999997],[1200632400,6485.0735999999997],[1200718800,6485.0735999999997],[1200805200,6485.0735999999997],[1200891600,6485.0735999999997],[1200978000,6485.0735999999997],[1201064400,6485.0735999999997],[1201150800,6485.0735999999997],[1201237200,6485.0735999999997],[1201323600,6485.0735999999997],[1201410000,6485.0735999999997],[1201496400,6485.0735999999997],[1201582800,6485.0735999999997],[1201669200,6485.0735999999997],[1201755600,6485.0735999999997],[1201842000,6485.0735999999997],[1201928400,6485.0735999999997],[1202014800,6485.0735999999997],[1202101200,6485.0735999999997],[1202187600,6485.0735999999997],[1202274000,6485.0735999999997],[1202360400,6485.0735999999997],[1202446800,6485.0735999999997],[1202533200,6485.0735999999997],[1202619600,6485.0735999999997],[1202706000,6485.0735999999997],[1202792400,6485.0735999999997],[1202878800,6485.0735999999997],[1202965200,6485.0735999999997],[1203051600,6485.0735999999997],[1203138000,6485.0735999999997],[1203224400,6485.0735999999997],[1203310800,6485.0735999999997],[1203397200,6485.0735999999997],[1203483600,6485.0735999999997],[1203570000,6485.0735999999997],[1203656400,6485.0735999999997],[1203742800,6485.0735999999997],[1203829200,6485.0735999999997],[1203915600,6485.0735999999997],[1204002000,6485.0735999999997],[1204088400,6485.0735999999997],[1204174800,6485.0735999999997],[1204261200,6485.0735999999997],[1204347600,6485.0735999999997],[1204434000,6485.0735999999997],[1204520400,6485.0735999999997],[1204606800,6485.0735999999997],[1204693200,6485.0735999999997],[1204779600,6485.0735999999997],[1204866000,6485.0735999999997],[1204952400,6485.0735999999997],[1205038800,6485.0735999999997],[1205121600,6485.0735999999997],[1205208000,6485.0735999999997],[1205294400,6485.0735999999997],[1205380800,6485.0735999999997],[1205467200,6485.0735999999997],[1205553600,6485.0735999999997],[1205640000,6485.0735999999997],[1205726400,6485.0735999999997],[1205812800,6485.0735999999997],[1205899200,6485.0735999999997],[1205985600,6485.0735999999997],[1206072000,6485.0735999999997],[1206158400,6485.0735999999997],[1206244800,6485.0735999999997],[1206331200,6485.0735999999997],[1206417600,6485.0735999999997],[1206504000,6485.0735999999997],[1206590400,6485.0735999999997],[1206676800,6485.0735999999997],[1206763200,6485.0735999999997],[1206849600,6485.0735999999997],[1206936000,6485.0735999999997],[1207022400,6485.0735999999997],[1207108800,6485.0735999999997],[1207195200,6485.0735999999997],[1207281600,6485.0735999999997],[1207368000,6485.0735999999997],[1207454400,6485.0735999999997],[1207540800,6485.0735999999997],[1207627200,6485.0735999999997],[1207713600,6485.0735999999997],[1207800000,6485.0735999999997],[1207886400,6485.0735999999997],[1207972800,6485.0735999999997],[1208059200,6485.0735999999997],[1208145600,6485.0735999999997],[1208232000,6485.0735999999997],[1208318400,6485.0735999999997],[1208404800,6485.0735999999997],[1208491200,6485.0735999999997],[1208577600,6485.0735999999997],[1208664000,6485.0735999999997],[1208750400,6485.0735999999997],[1208836800,6485.0735999999997],[1208923200,6485.0735999999997],[1209009600,6485.0735999999997],[1209096000,6485.0735999999997],[1209182400,6485.0735999999997],[1209268800,6485.0735999999997],[1209355200,6485.0735999999997],[1209441600,6485.0735999999997],[1209528000,6485.0735999999997],[1209614400,6485.0735999999997],[1209787200,7058.3195999999998],[1209873600,7058.3195999999998],[1209960000,7058.3195999999998],[1210046400,7058.3195999999998],[1210132800,7058.3195999999998],[1210219200,7058.3195999999998],[1210305600,7058.3195999999998],[1210392000,7058.3195999999998],[1210478400,7058.3195999999998],[1210564800,7058.3195999999998],[1210651200,7058.3195999999998],[1210737600,7058.3195999999998],[1210824000,7058.3195999999998],[1210910400,7058.3195999999998],[1210996800,7058.3195999999998],[1211083200,7058.3195999999998],[1211169600,7058.3195999999998],[1211256000,7058.3195999999998],[1211342400,7058.3195999999998],[1211428800,7058.3195999999998],[1211515200,7058.3195999999998],[1211601600,7058.3195999999998],[1211688000,7058.3195999999998],[1211774400,7058.3195999999998],[1211860800,7058.3195999999998],[1211947200,7058.3195999999998],[1212033600,7058.3195999999998],[1212120000,7058.3195999999998],[1212206400,7058.3195999999998],[1212292800,7058.3195999999998],[1212379200,7058.3195999999998],[1212465600,7058.3195999999998],[1212552000,7058.3195999999998],[1212638400,7058.3195999999998],[1212724800,7058.3195999999998],[1212811200,7058.3195999999998],[1212897600,7058.3195999999998],[1212984000,7058.3195999999998],[1213070400,7058.3195999999998],[1213156800,7058.3195999999998],[1213243200,7058.3195999999998],[1213329600,7058.3195999999998],[1213416000,7058.3195999999998],[1213502400,7058.3195999999998],[1213588800,7058.3195999999998],[1213675200,7058.3195999999998],[1213761600,7058.3195999999998],[1213848000,7058.3195999999998],[1213934400,7058.3195999999998],[1214020800,7058.3195999999998],[1214107200,7058.3195999999998],[1214193600,7058.3195999999998],[1214280000,7058.3195999999998],[1214366400,7058.3195999999998],[1214452800,7058.3195999999998],[1214539200,7058.3195999999998],[1214625600,7058.3195999999998],[1214712000,7058.3195999999998],[1214798400,7058.3195999999998],[1214884800,7058.3195999999998],[1214971200,7058.3195999999998],[1215057600,7058.3195999999998],[1215144000,7058.3195999999998],[1215230400,7058.3195999999998],[1215316800,7058.3195999999998],[1215403200,7058.3195999999998],[1215489600,7058.3195999999998],[1215576000,7058.3195999999998],[1215662400,7058.3195999999998],[1215748800,7058.3195999999998],[1215835200,7058.3195999999998],[1215921600,7058.3195999999998],[1216008000,7058.3195999999998],[1216094400,7058.3195999999998],[1216180800,7058.3195999999998],[1216267200,7058.3195999999998],[1216353600,7058.3195999999998],[1216440000,7058.3195999999998],[1216526400,7058.3195999999998],[1216612800,7058.3195999999998],[1216699200,7058.3195999999998],[1216785600,7058.3195999999998],[1216872000,7058.3195999999998],[1216958400,7058.3195999999998],[1217044800,7058.3195999999998],[1217131200,7058.3195999999998],[1217217600,7058.3195999999998],[1217304000,7058.3195999999998],[1217390400,7058.3195999999998],[1217476800,7058.3195999999998],[1217563200,7058.3195999999998],[1217649600,7058.3195999999998],[1217736000,7058.3195999999998],[1217822400,7058.3195999999998],[1217908800,7058.3195999999998],[1217995200,7058.3195999999998],[1218081600,7058.3195999999998],[1218168000,7058.3195999999998],[1218254400,7058.3195999999998],[1218340800,7058.3195999999998],[1218427200,7058.3195999999998],[1218513600,7058.3195999999998],[1218600000,7058.3195999999998],[1218686400,7058.3195999999998],[1218772800,7058.3195999999998],[1218859200,7058.3195999999998],[1218945600,7058.3195999999998],[1219032000,7058.3195999999998],[1219118400,7058.3195999999998],[1219204800,7058.3195999999998],[1219291200,7058.3195999999998],[1219377600,7058.3195999999998],[1219464000,7058.3195999999998],[1219550400,7058.3195999999998],[1219636800,7058.3195999999998],[1219723200,7058.3195999999998],[1219809600,7058.3195999999998],[1219896000,7058.3195999999998],[1219982400,7058.3195999999998],[1220068800,7058.3195999999998],[1220155200,7058.3195999999998],[1220241600,7058.3195999999998],[1220328000,7058.3195999999998],[1220414400,7058.3195999999998],[1220500800,7058.3195999999998],[1220587200,7058.3195999999998],[1220673600,7058.3195999999998],[1220760000,7058.3195999999998],[1220846400,7058.3195999999998],[1220932800,7058.3195999999998],[1221019200,7058.3195999999998],[1221105600,7058.3195999999998],[1221192000,7058.3195999999998],[1221278400,7058.3195999999998],[1221364800,7058.3195999999998],[1221451200,7058.3195999999998],[1221537600,7058.3195999999998],[1221624000,7058.3195999999998],[1221710400,7058.3195999999998],[1221796800,7058.3195999999998],[1221883200,7058.3195999999998],[1221969600,7058.3195999999998],[1222056000,7058.3195999999998],[1222142400,7058.3195999999998],[1222228800,7058.3195999999998],[1222315200,7058.3195999999998],[1222401600,7058.3195999999998],[1222488000,7058.3195999999998],[1222574400,7058.3195999999998],[1222660800,7058.3195999999998],[1222747200,7058.3195999999998],[1222833600,7058.3195999999998],[1222920000,7058.3195999999998],[1223006400,7058.3195999999998],[1223092800,7058.3195999999998],[1223179200,7058.3195999999998],[1223265600,7058.3195999999998],[1223352000,7058.3195999999998],[1223438400,7058.3195999999998],[1223524800,7058.3195999999998],[1223611200,7058.3195999999998],[1223697600,7058.3195999999998],[1223784000,7058.3195999999998],[1223870400,7058.3195999999998],[1223956800,7058.3195999999998],[1224043200,7058.3195999999998],[1224129600,7058.3195999999998],[1224216000,7058.3195999999998],[1224302400,7058.3195999999998],[1224388800,7058.3195999999998],[1224475200,7058.3195999999998],[1224561600,7058.3195999999998],[1224648000,7058.3195999999998],[1224734400,7058.3195999999998],[1224820800,7058.3195999999998],[1224907200,7058.3195999999998],[1224993600,7058.3195999999998],[1225080000,7058.3195999999998],[1225166400,7058.3195999999998],[1225252800,7058.3195999999998],[1225339200,7058.3195999999998],[1225425600,7058.3195999999998],[1225512000,7058.3195999999998],[1225598400,7058.3195999999998],[1225688400,7058.3195999999998],[1225774800,7058.3195999999998],[1225861200,7058.3195999999998],[1225947600,7058.3195999999998],[1226034000,7058.3195999999998],[1226120400,7058.3195999999998],[1226206800,7058.3195999999998],[1226293200,7058.3195999999998],[1226379600,7058.3195999999998],[1226466000,7058.3195999999998],[1226552400,7058.3195999999998],[1226638800,7058.3195999999998],[1226725200,7058.3195999999998],[1226811600,7058.3195999999998],[1226898000,7058.3195999999998],[1226984400,7058.3195999999998],[1227070800,7058.3195999999998],[1227157200,7058.3195999999998],[1227243600,7058.3195999999998],[1227330000,7058.3195999999998],[1227416400,7058.3195999999998],[1227502800,7058.3195999999998],[1227589200,7058.3195999999998],[1227675600,7058.3195999999998],[1227762000,7058.3195999999998],[1227848400,7058.3195999999998],[1227934800,7058.3195999999998],[1228021200,7058.3195999999998],[1228107600,7058.3195999999998],[1228194000,7058.3195999999998],[1228280400,7058.3195999999998],[1228366800,7058.3195999999998],[1228453200,7058.3195999999998],[1228539600,7058.3195999999998],[1228626000,7058.3195999999998],[1228712400,7058.3195999999998],[1228798800,7058.3195999999998],[1228885200,7058.3195999999998],[1228971600,7058.3195999999998],[1229058000,7058.3195999999998],[1229144400,7058.3195999999998],[1229230800,7058.3195999999998],[1229317200,7058.3195999999998],[1229403600,7058.3195999999998],[1229490000,7058.3195999999998],[1229576400,7058.3195999999998],[1229662800,7058.3195999999998],[1229749200,7058.3195999999998],[1229835600,7058.3195999999998],[1229922000,7058.3195999999998],[1230008400,7058.3195999999998],[1230094800,7058.3195999999998],[1230181200,7058.3195999999998],[1230267600,7058.3195999999998],[1230354000,7058.3195999999998],[1230440400,7058.3195999999998],[1230526800,7058.3195999999998],[1230613200,7058.3195999999998],[1230699600,7058.3195999999998],[1230786000,7058.3195999999998],[1230872400,7058.3195999999998],[1230958800,7058.3195999999998],[1231045200,7058.3195999999998],[1231131600,7058.3195999999998],[1231218000,7058.3195999999998],[1231304400,7058.3195999999998],[1231390800,7058.3195999999998],[1231477200,7058.3195999999998],[1231563600,7058.3195999999998],[1231650000,7058.3195999999998],[1231736400,7058.3195999999998],[1231822800,7058.3195999999998],[1231909200,7058.3195999999998],[1231995600,7058.3195999999998],[1232082000,7058.3195999999998],[1232168400,7058.3195999999998],[1232254800,7058.3195999999998],[1232341200,7058.3195999999998],[1232427600,7058.3195999999998],[1232514000,7058.3195999999998],[1232600400,7058.3195999999998],[1232686800,7058.3195999999998],[1232773200,7058.3195999999998],[1232859600,7058.3195999999998],[1232946000,7058.3195999999998],[1233032400,7058.3195999999998],[1233118800,7058.3195999999998],[1233205200,7058.3195999999998],[1233291600,7058.3195999999998],[1233378000,7058.3195999999998],[1233464400,7058.3195999999998],[1233550800,7058.3195999999998],[1233637200,7058.3195999999998],[1233723600,7058.3195999999998],[1233810000,7058.3195999999998],[1233896400,7058.3195999999998],[1233982800,7058.3195999999998],[1234069200,7058.3195999999998],[1234155600,7058.3195999999998],[1234242000,7058.3195999999998],[1234328400,7058.3195999999998],[1234414800,7058.3195999999998],[1234501200,7058.3195999999998],[1234587600,7058.3195999999998],[1234674000,7058.3195999999998],[1234760400,7058.3195999999998],[1234846800,7058.3195999999998],[1234933200,7058.3195999999998],[1235019600,7058.3195999999998],[1235106000,7058.3195999999998],[1235192400,7058.3195999999998],[1235278800,7058.3195999999998],[1235365200,7058.3195999999998],[1235451600,7058.3195999999998],[1235538000,7058.3195999999998],[1235624400,7058.3195999999998],[1235710800,7058.3195999999998],[1235797200,7058.3195999999998],[1235883600,7058.3195999999998],[1235970000,7058.3195999999998],[1236056400,7058.3195999999998],[1236142800,7058.3195999999998],[1236229200,7058.3195999999998],[1236315600,7058.3195999999998],[1236402000,7058.3195999999998],[1236488400,7058.3195999999998],[1236571200,7058.3195999999998],[1236657600,7058.3195999999998],[1236744000,7058.3195999999998],[1236830400,7058.3195999999998],[1236916800,7058.3195999999998],[1237003200,7058.3195999999998],[1237089600,7058.3195999999998],[1237176000,7058.3195999999998],[1237262400,7058.3195999999998],[1237348800,7058.3195999999998],[1237435200,7058.3195999999998],[1237521600,7058.3195999999998],[1237608000,7058.3195999999998],[1237694400,7058.3195999999998],[1237780800,7058.3195999999998],[1237867200,7058.3195999999998],[1237953600,7058.3195999999998],[1238040000,7058.3195999999998],[1238126400,7058.3195999999998],[1238212800,7058.3195999999998],[1238299200,7058.3195999999998],[1238385600,7058.3195999999998],[1238472000,7058.3195999999998],[1238558400,7058.3195999999998],[1238644800,7058.3195999999998],[1238731200,7058.3195999999998],[1238817600,7058.3195999999998],[1238904000,7058.3195999999998],[1238990400,7058.3195999999998],[1239076800,7058.3195999999998],[1239163200,7058.3195999999998],[1239249600,7058.3195999999998],[1239336000,7058.3195999999998],[1239422400,7058.3195999999998],[1239508800,7058.3195999999998],[1239595200,7058.3195999999998],[1239681600,7058.3195999999998],[1239768000,7058.3195999999998],[1239854400,7058.3195999999998],[1239940800,7058.3195999999998],[1240027200,7058.3195999999998],[1240113600,7058.3195999999998],[1240200000,7058.3195999999998],[1240286400,7058.3195999999998],[1240372800,7058.3195999999998],[1240459200,7058.3195999999998],[1240545600,7058.3195999999998],[1240632000,7058.3195999999998],[1240718400,7058.3195999999998],[1240804800,7058.3195999999998],[1240891200,7058.3195999999998],[1240977600,7058.3195999999998],[1241064000,7058.3195999999998],[1241150400,7058.3195999999998],[1241496000,7499.9521999999997],[1241582400,7499.9521999999997],[1241668800,7499.9521999999997],[1241755200,7499.9521999999997],[1241841600,7499.9521999999997],[1241928000,7499.9521999999997],[1242014400,7499.9521999999997],[1242100800,7499.9521999999997],[1242187200,7499.9521999999997],[1242273600,7499.9521999999997],[1242360000,7499.9521999999997],[1242446400,7499.9521999999997],[1242532800,7499.9521999999997],[1242619200,7499.9521999999997],[1242705600,7499.9521999999997],[1242792000,7499.9521999999997],[1242878400,7499.9521999999997],[1242964800,7499.9521999999997],[1243051200,7499.9521999999997],[1243137600,7499.9521999999997],[1243224000,7499.9521999999997],[1243310400,7499.9521999999997],[1243396800,7499.9521999999997],[1243483200,7499.9521999999997],[1243569600,7499.9521999999997],[1243656000,7499.9521999999997],[1243742400,7499.9521999999997],[1243828800,7499.9521999999997],[1243915200,7499.9521999999997],[1244001600,7499.9521999999997],[1244088000,7499.9521999999997],[1244174400,7499.9521999999997],[1244260800,7499.9521999999997],[1244347200,7499.9521999999997],[1244433600,7499.9521999999997],[1244520000,7499.9521999999997],[1244606400,7499.9521999999997],[1244692800,7499.9521999999997],[1244779200,7499.9521999999997],[1244865600,7499.9521999999997],[1244952000,7499.9521999999997],[1245038400,7499.9521999999997],[1245124800,7499.9521999999997],[1245211200,7499.9521999999997],[1245297600,7499.9521999999997],[1245384000,7499.9521999999997],[1245470400,7499.9521999999997],[1245556800,7499.9521999999997],[1245643200,7499.9521999999997],[1245729600,7499.9521999999997],[1245816000,7499.9521999999997],[1245902400,7499.9521999999997],[1245988800,7499.9521999999997],[1246075200,7499.9521999999997],[1246161600,7499.9521999999997],[1246248000,7499.9521999999997],[1246334400,7499.9521999999997],[1246420800,7499.9521999999997],[1246507200,7499.9521999999997],[1246593600,7499.9521999999997],[1246680000,7499.9521999999997],[1246766400,7499.9521999999997],[1246852800,7499.9521999999997],[1246939200,7499.9521999999997],[1247025600,7499.9521999999997],[1247112000,7499.9521999999997],[1247198400,7499.9521999999997],[1247284800,7499.9521999999997],[1247371200,7499.9521999999997],[1247457600,7499.9521999999997],[1247544000,7499.9521999999997],[1247630400,7499.9521999999997],[1247716800,7499.9521999999997],[1247803200,7499.9521999999997],[1247889600,7499.9521999999997],[1247976000,7499.9521999999997],[1248062400,7499.9521999999997],[1248148800,7499.9521999999997],[1248235200,7499.9521999999997],[1248321600,7499.9521999999997],[1248408000,7499.9521999999997],[1248494400,7499.9521999999997],[1248580800,7499.9521999999997],[1248667200,7499.9521999999997],[1248753600,7499.9521999999997],[1248840000,7499.9521999999997],[1248926400,7499.9521999999997],[1249012800,7499.9521999999997],[1249099200,7499.9521999999997],[1249185600,7499.9521999999997],[1249272000,7499.9521999999997],[1249358400,7499.9521999999997],[1249444800,7499.9521999999997],[1249531200,7499.9521999999997],[1249617600,7499.9521999999997],[1249704000,7499.9521999999997],[1249790400,7499.9521999999997],[1249876800,7499.9521999999997],[1249963200,7499.9521999999997],[1250049600,7499.9521999999997],[1250136000,7499.9521999999997],[1250222400,7499.9521999999997],[1250308800,7499.9521999999997],[1250395200,7499.9521999999997],[1250481600,7499.9521999999997],[1250568000,7499.9521999999997],[1250654400,7499.9521999999997],[1250740800,7499.9521999999997],[1250827200,7499.9521999999997],[1250913600,7499.9521999999997],[1251000000,7499.9521999999997],[1251086400,7499.9521999999997],[1251172800,7499.9521999999997],[1251259200,7499.9521999999997],[1251345600,7499.9521999999997],[1251432000,7499.9521999999997],[1251518400,7499.9521999999997],[1251604800,7499.9521999999997],[1251691200,7499.9521999999997],[1251777600,7499.9521999999997],[1251864000,7499.9521999999997],[1251950400,7499.9521999999997],[1252036800,7499.9521999999997],[1252123200,7499.9521999999997],[1252209600,7499.9521999999997],[1252296000,7499.9521999999997],[1252382400,7499.9521999999997],[1252468800,7499.9521999999997],[1252555200,7499.9521999999997],[1252641600,7499.9521999999997],[1252728000,7499.9521999999997],[1252814400,7499.9521999999997],[1252900800,7499.9521999999997],[1252987200,7499.9521999999997],[1253073600,7499.9521999999997],[1253160000,7499.9521999999997],[1253246400,7499.9521999999997],[1253332800,7499.9521999999997],[1253419200,7499.9521999999997],[1253505600,7499.9521999999997],[1253592000,7499.9521999999997],[1253678400,7499.9521999999997],[1253764800,7499.9521999999997],[1253851200,7499.9521999999997],[1253937600,7499.9521999999997],[1254024000,7499.9521999999997],[1254110400,7499.9521999999997],[1254196800,7499.9521999999997],[1254283200,7499.9521999999997],[1254369600,7499.9521999999997],[1254456000,7499.9521999999997],[1254542400,7499.9521999999997],[1254628800,7499.9521999999997],[1254715200,7499.9521999999997],[1254801600,7499.9521999999997],[1254888000,7499.9521999999997],[1254974400,7499.9521999999997],[1255060800,7499.9521999999997],[1255147200,7499.9521999999997],[1255233600,7499.9521999999997],[1255320000,7499.9521999999997],[1255406400,7499.9521999999997],[1255492800,7499.9521999999997],[1255579200,7499.9521999999997],[1255665600,7499.9521999999997],[1255752000,7499.9521999999997],[1255838400,7499.9521999999997],[1255924800,7499.9521999999997],[1256011200,7499.9521999999997],[1256097600,7499.9521999999997],[1256184000,7499.9521999999997],[1256270400,7499.9521999999997],[1256356800,7499.9521999999997],[1256443200,7499.9521999999997],[1256529600,7499.9521999999997],[1256616000,7499.9521999999997],[1256702400,7499.9521999999997],[1256788800,7499.9521999999997],[1256875200,7499.9521999999997],[1256961600,7499.9521999999997],[1257048000,7499.9521999999997],[1257138000,7499.9521999999997],[1257224400,7499.9521999999997],[1257310800,7499.9521999999997],[1257397200,7499.9521999999997],[1257483600,7499.9521999999997],[1257570000,7499.9521999999997],[1257656400,7499.9521999999997],[1257742800,7499.9521999999997],[1257829200,7499.9521999999997],[1257915600,7499.9521999999997],[1258002000,7499.9521999999997],[1258088400,7499.9521999999997],[1258174800,7499.9521999999997],[1258261200,7499.9521999999997],[1258347600,7499.9521999999997],[1258434000,7499.9521999999997],[1258520400,7499.9521999999997],[1258606800,7499.9521999999997],[1258693200,7499.9521999999997],[1258779600,7499.9521999999997],[1258866000,7499.9521999999997],[1258952400,7499.9521999999997],[1259038800,7499.9521999999997],[1259125200,7499.9521999999997],[1259211600,7499.9521999999997],[1259298000,7499.9521999999997],[1259384400,7499.9521999999997],[1259470800,7499.9521999999997],[1259557200,7499.9521999999997],[1259643600,7499.9521999999997],[1259730000,7499.9521999999997],[1259816400,7499.9521999999997],[1259902800,7499.9521999999997],[1259989200,7499.9521999999997],[1260075600,7499.9521999999997],[1260162000,7499.9521999999997],[1260248400,7499.9521999999997],[1260334800,7499.9521999999997],[1260421200,7499.9521999999997],[1260507600,7499.9521999999997],[1260594000,7499.9521999999997],[1260680400,7499.9521999999997],[1260766800,7499.9521999999997],[1260853200,7499.9521999999997],[1260939600,7499.9521999999997],[1261026000,7499.9521999999997],[1261112400,7499.9521999999997],[1261198800,7499.9521999999997],[1261285200,7499.9521999999997],[1261371600,7499.9521999999997],[1261458000,7499.9521999999997],[1261544400,7499.9521999999997],[1261630800,7499.9521999999997],[1261717200,7499.9521999999997],[1261803600,7499.9521999999997],[1261890000,7499.9521999999997],[1261976400,7499.9521999999997],[1262062800,7499.9521999999997],[1262149200,7499.9521999999997],[1262235600,7499.9521999999997],[1262322000,7499.9521999999997],[1262408400,7499.9521999999997],[1262494800,7499.9521999999997],[1262581200,7499.9521999999997],[1262667600,7499.9521999999997],[1262754000,7499.9521999999997],[1262840400,7499.9521999999997],[1262926800,7499.9521999999997],[1263013200,7499.9521999999997],[1263099600,7499.9521999999997],[1263186000,7499.9521999999997],[1263272400,7499.9521999999997],[1263358800,7499.9521999999997],[1263445200,7499.9521999999997],[1263531600,7499.9521999999997],[1263618000,7499.9521999999997],[1263704400,7499.9521999999997],[1263790800,7499.9521999999997],[1263877200,7499.9521999999997],[1263963600,7499.9521999999997],[1264050000,7499.9521999999997],[1264136400,7499.9521999999997],[1264222800,7499.9521999999997],[1264309200,7499.9521999999997],[1264395600,7499.9521999999997],[1264482000,7499.9521999999997],[1264568400,7499.9521999999997],[1264654800,7499.9521999999997],[1264741200,7499.9521999999997],[1264827600,7499.9521999999997],[1264914000,7499.9521999999997],[1265000400,7499.9521999999997],[1265086800,7499.9521999999997],[1265173200,7499.9521999999997],[1265259600,7499.9521999999997],[1265346000,7499.9521999999997],[1265432400,7499.9521999999997],[1265518800,7499.9521999999997],[1265605200,7499.9521999999997],[1265691600,7499.9521999999997],[1265778000,7499.9521999999997],[1265864400,7499.9521999999997],[1265950800,7499.9521999999997],[1266037200,7499.9521999999997],[1266123600,7499.9521999999997],[1266210000,7499.9521999999997],[1266296400,7499.9521999999997],[1266382800,7499.9521999999997],[1266469200,7499.9521999999997],[1266555600,7499.9521999999997],[1266642000,7499.9521999999997],[1266728400,7499.9521999999997],[1266814800,7499.9521999999997],[1266901200,7499.9521999999997],[1266987600,7499.9521999999997],[1267074000,7499.9521999999997],[1267160400,7499.9521999999997],[1267246800,7499.9521999999997],[1267333200,7499.9521999999997],[1267419600,7499.9521999999997],[1267506000,7499.9521999999997],[1267592400,7499.9521999999997],[1267678800,7499.9521999999997],[1267765200,7499.9521999999997],[1267851600,7499.9521999999997],[1267938000,7499.9521999999997],[1268024400,7499.9521999999997],[1268110800,7499.9521999999997],[1268197200,7499.9521999999997],[1268283600,7499.9521999999997],[1268370000,7499.9521999999997],[1268456400,7499.9521999999997],[1268542800,7499.9521999999997],[1268625600,7499.9521999999997],[1268712000,7499.9521999999997],[1268798400,7499.9521999999997],[1268884800,7499.9521999999997],[1268971200,7499.9521999999997],[1269057600,7499.9521999999997],[1269144000,7499.9521999999997],[1269230400,7499.9521999999997],[1269316800,7499.9521999999997],[1269403200,7499.9521999999997],[1269489600,7499.9521999999997],[1269576000,7499.9521999999997],[1269662400,7499.9521999999997],[1269748800,7499.9521999999997],[1269835200,7499.9521999999997],[1269921600,7499.9521999999997],[1270008000,7499.9521999999997],[1270094400,7499.9521999999997],[1270180800,7499.9521999999997],[1270267200,7499.9521999999997],[1270353600,7499.9521999999997],[1270440000,7499.9521999999997],[1270526400,7499.9521999999997],[1270612800,7499.9521999999997],[1270699200,7499.9521999999997],[1270785600,7499.9521999999997],[1270872000,7499.9521999999997],[1270958400,7499.9521999999997],[1271044800,7499.9521999999997],[1271131200,7499.9521999999997],[1271217600,7499.9521999999997],[1271304000,7499.9521999999997],[1271390400,7499.9521999999997],[1271476800,7499.9521999999997],[1271563200,7499.9521999999997],[1271649600,7499.9521999999997],[1271736000,7499.9521999999997],[1271822400,7499.9521999999997],[1271908800,7499.9521999999997],[1271995200,7499.9521999999997],[1272081600,7499.9521999999997],[1272168000,7499.9521999999997],[1272254400,7499.9521999999997],[1272340800,7499.9521999999997],[1272427200,7499.9521999999997],[1272513600,7499.9521999999997],[1272600000,7499.9521999999997],[1273032000,8079.7259000000004],[1273118400,8079.7259000000004],[1273204800,8079.7259000000004],[1273291200,8079.7259000000004],[1273377600,8079.7259000000004],[1273464000,8079.7259000000004],[1273550400,8079.7259000000004],[1273636800,8079.7259000000004],[1273723200,8079.7259000000004],[1273809600,8079.7259000000004],[1273896000,8079.7259000000004],[1273982400,8079.7259000000004],[1274068800,8079.7259000000004],[1274155200,8079.7259000000004],[1274241600,8079.7259000000004],[1274328000,8079.7259000000004],[1274414400,8079.7259000000004],[1274500800,8079.7259000000004],[1274587200,8079.7259000000004],[1274673600,8079.7259000000004],[1274760000,8079.7259000000004],[1274846400,8079.7259000000004],[1274932800,8079.7259000000004],[1275019200,8079.7259000000004],[1275105600,8079.7259000000004],[1275192000,8079.7259000000004],[1275278400,8079.7259000000004],[1275364800,8079.7259000000004],[1275451200,8079.7259000000004],[1275537600,8079.7259000000004],[1275624000,8079.7259000000004],[1275710400,8079.7259000000004],[1275796800,8079.7259000000004],[1275883200,8079.7259000000004],[1275969600,8079.7259000000004],[1276056000,8079.7259000000004],[1276142400,8079.7259000000004],[1276228800,8079.7259000000004],[1276315200,8079.7259000000004],[1276401600,8079.7259000000004],[1276488000,8079.7259000000004],[1276574400,8079.7259000000004],[1276660800,8079.7259000000004],[1276747200,8079.7259000000004],[1276833600,8079.7259000000004],[1276920000,8079.7259000000004],[1277006400,8079.7259000000004],[1277092800,8079.7259000000004],[1277179200,8079.7259000000004],[1277265600,8079.7259000000004],[1277352000,8079.7259000000004],[1277438400,8079.7259000000004],[1277524800,8079.7259000000004],[1277611200,8079.7259000000004],[1277697600,8079.7259000000004],[1277784000,8079.7259000000004],[1277870400,8079.7259000000004],[1277956800,8079.7259000000004],[1278043200,8079.7259000000004],[1278129600,8079.7259000000004],[1278216000,8079.7259000000004],[1278302400,8079.7259000000004],[1278388800,8079.7259000000004],[1278475200,8079.7259000000004],[1278561600,8079.7259000000004],[1278648000,8079.7259000000004],[1278734400,8079.7259000000004],[1278820800,8079.7259000000004],[1278907200,8079.7259000000004],[1278993600,8079.7259000000004],[1279080000,8079.7259000000004],[1279166400,8079.7259000000004],[1279252800,8079.7259000000004],[1279339200,8079.7259000000004],[1279425600,8079.7259000000004],[1279512000,8079.7259000000004],[1279598400,8079.7259000000004],[1279684800,8079.7259000000004],[1279771200,8079.7259000000004],[1279857600,8079.7259000000004],[1279944000,8079.7259000000004],[1280030400,8079.7259000000004],[1280116800,8079.7259000000004],[1280203200,8079.7259000000004],[1280289600,8079.7259000000004],[1280376000,8079.7259000000004],[1280462400,8079.7259000000004],[1280548800,8079.7259000000004],[1280635200,8079.7259000000004],[1280721600,8079.7259000000004],[1280808000,8079.7259000000004],[1280894400,8079.7259000000004],[1280980800,8079.7259000000004],[1281067200,8079.7259000000004],[1281153600,8079.7259000000004],[1281240000,8079.7259000000004],[1281326400,8079.7259000000004],[1281412800,8079.7259000000004],[1281499200,8079.7259000000004],[1281585600,8079.7259000000004],[1281672000,8079.7259000000004],[1281758400,8079.7259000000004],[1281844800,8079.7259000000004],[1281931200,8079.7259000000004],[1282017600,8079.7259000000004],[1282104000,8079.7259000000004],[1282190400,8079.7259000000004],[1282276800,8079.7259000000004],[1282363200,8079.7259000000004],[1282449600,8079.7259000000004],[1282536000,8079.7259000000004],[1282622400,8079.7259000000004],[1282708800,8079.7259000000004],[1282795200,8079.7259000000004],[1282881600,8079.7259000000004],[1282968000,8079.7259000000004],[1283054400,8079.7259000000004],[1283140800,8079.7259000000004],[1283227200,8079.7259000000004],[1283313600,8079.7259000000004],[1283400000,8079.7259000000004],[1283486400,8079.7259000000004],[1283572800,8079.7259000000004],[1283659200,8079.7259000000004],[1283745600,8079.7259000000004],[1283832000,8079.7259000000004],[1283918400,8079.7259000000004],[1284004800,8079.7259000000004],[1284091200,8079.7259000000004],[1284177600,8079.7259000000004],[1284264000,8079.7259000000004],[1284350400,8079.7259000000004],[1284436800,8079.7259000000004],[1284523200,8079.7259000000004],[1284609600,8079.7259000000004],[1284696000,8079.7259000000004],[1284782400,8079.7259000000004],[1284868800,8079.7259000000004],[1284955200,8079.7259000000004],[1285041600,8079.7259000000004],[1285128000,8079.7259000000004],[1285214400,8079.7259000000004],[1285300800,8079.7259000000004],[1285387200,8079.7259000000004],[1285473600,8079.7259000000004],[1285560000,8079.7259000000004],[1285646400,8079.7259000000004],[1285732800,8079.7259000000004],[1285819200,8079.7259000000004],[1285905600,8079.7259000000004],[1285992000,8079.7259000000004],[1286078400,8079.7259000000004],[1286164800,8079.7259000000004],[1286251200,8079.7259000000004],[1286337600,8079.7259000000004],[1286424000,8079.7259000000004],[1286510400,8079.7259000000004],[1286596800,8079.7259000000004],[1286683200,8079.7259000000004],[1286769600,8079.7259000000004],[1286856000,8079.7259000000004],[1286942400,8079.7259000000004],[1287028800,8079.7259000000004],[1287115200,8079.7259000000004],[1287201600,8079.7259000000004],[1287288000,8079.7259000000004],[1287374400,8079.7259000000004],[1287460800,8079.7259000000004],[1287547200,8079.7259000000004],[1287633600,8079.7259000000004],[1287720000,8079.7259000000004],[1287806400,8079.7259000000004],[1287892800,8079.7259000000004],[1287979200,8079.7259000000004],[1288065600,8079.7259000000004],[1288152000,8079.7259000000004],[1288238400,8079.7259000000004],[1288324800,8079.7259000000004],[1288411200,8079.7259000000004],[1288497600,8079.7259000000004],[1288584000,8079.7259000000004],[1288670400,8079.7259000000004],[1288756800,8079.7259000000004],[1288843200,8079.7259000000004],[1288929600,8079.7259000000004],[1289016000,8079.7259000000004],[1289102400,8079.7259000000004],[1289192400,8079.7259000000004],[1289278800,8079.7259000000004],[1289365200,8079.7259000000004],[1289451600,8079.7259000000004],[1289538000,8079.7259000000004],[1289624400,8079.7259000000004],[1289710800,8079.7259000000004],[1289797200,8079.7259000000004],[1289883600,8079.7259000000004],[1289970000,8079.7259000000004],[1290056400,8079.7259000000004],[1290142800,8079.7259000000004],[1290229200,8079.7259000000004],[1290315600,8079.7259000000004],[1290402000,8079.7259000000004],[1290488400,8079.7259000000004],[1290574800,8079.7259000000004],[1290661200,8079.7259000000004],[1290747600,8079.7259000000004],[1290834000,8079.7259000000004],[1290920400,8079.7259000000004],[1291006800,8079.7259000000004],[1291093200,8079.7259000000004],[1291179600,8079.7259000000004],[1291266000,8079.7259000000004],[1291352400,8079.7259000000004],[1291438800,8079.7259000000004],[1291525200,8079.7259000000004],[1291611600,8079.7259000000004],[1291698000,8079.7259000000004],[1291784400,8079.7259000000004],[1291870800,8079.7259000000004],[1291957200,8079.7259000000004],[1292043600,8079.7259000000004],[1292130000,8079.7259000000004],[1292216400,8079.7259000000004],[1292302800,8079.7259000000004],[1292389200,8079.7259000000004],[1292475600,8079.7259000000004],[1292562000,8079.7259000000004],[1292648400,8079.7259000000004],[1292734800,8079.7259000000004],[1292821200,8079.7259000000004],[1292907600,8079.7259000000004],[1292994000,8079.7259000000004],[1293080400,8079.7259000000004],[1293166800,8079.7259000000004],[1293253200,8079.7259000000004],[1293339600,8079.7259000000004],[1293426000,8079.7259000000004],[1293512400,8079.7259000000004],[1293598800,8079.7259000000004],[1293685200,8079.7259000000004],[1293771600,8079.7259000000004],[1293858000,8079.7259000000004],[1293944400,8079.7259000000004],[1294030800,8079.7259000000004],[1294117200,8079.7259000000004],[1294203600,8079.7259000000004],[1294290000,8079.7259000000004],[1294376400,8079.7259000000004],[1294462800,8079.7259000000004],[1294549200,8079.7259000000004],[1294635600,8079.7259000000004],[1294722000,8079.7259000000004],[1294808400,8079.7259000000004],[1294894800,8079.7259000000004],[1294981200,8079.7259000000004],[1295067600,8079.7259000000004],[1295154000,8079.7259000000004],[1295240400,8079.7259000000004],[1295326800,8079.7259000000004],[1295413200,8079.7259000000004],[1295499600,8079.7259000000004],[1295586000,8079.7259000000004],[1295672400,8079.7259000000004],[1295758800,8079.7259000000004],[1295845200,8079.7259000000004],[1295931600,8079.7259000000004],[1296018000,8079.7259000000004],[1296104400,8079.7259000000004],[1296190800,8079.7259000000004],[1296277200,8079.7259000000004],[1296363600,8079.7259000000004],[1296450000,8079.7259000000004],[1296536400,8079.7259000000004],[1296622800,8079.7259000000004],[1296709200,8079.7259000000004],[1296795600,8079.7259000000004],[1296882000,8079.7259000000004],[1296968400,8079.7259000000004],[1297054800,8079.7259000000004],[1297141200,8079.7259000000004],[1297227600,8079.7259000000004],[1297314000,8079.7259000000004],[1297400400,8079.7259000000004],[1297486800,8079.7259000000004],[1297573200,8079.7259000000004],[1297659600,8079.7259000000004],[1297746000,8079.7259000000004],[1297832400,8079.7259000000004],[1297918800,8079.7259000000004],[1298005200,8079.7259000000004],[1298091600,8079.7259000000004],[1298178000,8079.7259000000004],[1298264400,8079.7259000000004],[1298350800,8079.7259000000004],[1298437200,8079.7259000000004],[1298523600,8079.7259000000004],[1298610000,8079.7259000000004],[1298696400,8079.7259000000004],[1298782800,8079.7259000000004],[1298869200,8079.7259000000004],[1298955600,8079.7259000000004],[1299042000,8079.7259000000004],[1299128400,8079.7259000000004],[1299214800,8079.7259000000004],[1299301200,8079.7259000000004],[1299387600,8079.7259000000004],[1299474000,8079.7259000000004],[1299560400,8079.7259000000004],[1299646800,8079.7259000000004],[1299733200,8079.7259000000004],[1299819600,8079.7259000000004],[1299906000,8079.7259000000004],[1299992400,8079.7259000000004],[1300075200,8079.7259000000004],[1300161600,8079.7259000000004],[1300248000,8079.7259000000004],[1300334400,8079.7259000000004],[1300420800,8079.7259000000004],[1300507200,8079.7259000000004],[1300593600,8079.7259000000004],[1300680000,8079.7259000000004],[1300766400,8079.7259000000004],[1300852800,8079.7259000000004],[1300939200,8079.7259000000004],[1301025600,8079.7259000000004],[1301112000,8079.7259000000004],[1301198400,8079.7259000000004],[1301284800,8079.7259000000004],[1301371200,8079.7259000000004],[1301457600,8079.7259000000004],[1301544000,8079.7259000000004],[1301630400,8079.7259000000004],[1301716800,8079.7259000000004],[1301803200,8079.7259000000004],[1301889600,8079.7259000000004],[1301976000,8079.7259000000004],[1302062400,8079.7259000000004],[1302148800,8079.7259000000004],[1302235200,8079.7259000000004],[1302321600,8079.7259000000004],[1302408000,8079.7259000000004],[1302494400,8079.7259000000004],[1302580800,8079.7259000000004],[1302667200,8079.7259000000004],[1302753600,8079.7259000000004],[1302840000,8079.7259000000004],[1302926400,8079.7259000000004],[1303012800,8079.7259000000004],[1303099200,8079.7259000000004],[1303185600,8079.7259000000004],[1303272000,8079.7259000000004],[1303358400,8079.7259000000004],[1303444800,8079.7259000000004],[1303531200,8079.7259000000004],[1303617600,8079.7259000000004],[1303704000,8079.7259000000004],[1303790400,8079.7259000000004],[1303876800,8079.7259000000004],[1303963200,8079.7259000000004],[1304049600,8079.7259000000004],[1304481600,9175.3001000000004],[1304568000,9175.3001000000004],[1304654400,9175.3001000000004],[1304740800,9175.3001000000004],[1304827200,9175.3001000000004],[1304913600,9175.3001000000004],[1305000000,9175.3001000000004],[1305086400,9175.3001000000004],[1305172800,9175.3001000000004],[1305259200,9175.3001000000004],[1305345600,9175.3001000000004],[1305432000,9175.3001000000004],[1305518400,9175.3001000000004],[1305604800,9175.3001000000004],[1305691200,9175.3001000000004],[1305777600,9175.3001000000004],[1305864000,9175.3001000000004],[1305950400,9175.3001000000004],[1306036800,9175.3001000000004],[1306123200,9175.3001000000004],[1306209600,9175.3001000000004],[1306296000,9175.3001000000004],[1306382400,9175.3001000000004],[1306468800,9175.3001000000004],[1306555200,9175.3001000000004],[1306641600,9175.3001000000004],[1306728000,9175.3001000000004],[1306814400,9175.3001000000004],[1306900800,9175.3001000000004],[1306987200,9175.3001000000004],[1307073600,9175.3001000000004],[1307160000,9175.3001000000004],[1307246400,9175.3001000000004],[1307332800,9175.3001000000004],[1307419200,9175.3001000000004],[1307505600,9175.3001000000004],[1307592000,9175.3001000000004],[1307678400,9175.3001000000004],[1307764800,9175.3001000000004],[1307851200,9175.3001000000004],[1307937600,9175.3001000000004],[1308024000,9175.3001000000004],[1308110400,9175.3001000000004],[1308196800,9175.3001000000004],[1308283200,9175.3001000000004],[1308369600,9175.3001000000004],[1308456000,9175.3001000000004],[1308542400,9175.3001000000004],[1308628800,9175.3001000000004],[1308715200,9175.3001000000004],[1308801600,9175.3001000000004],[1308888000,9175.3001000000004],[1308974400,9175.3001000000004],[1309060800,9175.3001000000004],[1309147200,9175.3001000000004],[1309233600,9175.3001000000004],[1309320000,9175.3001000000004],[1309406400,9175.3001000000004],[1309492800,9175.3001000000004],[1309579200,9175.3001000000004],[1309665600,9175.3001000000004],[1309752000,9175.3001000000004],[1309838400,9175.3001000000004],[1309924800,9175.3001000000004],[1310011200,9175.3001000000004],[1310097600,9175.3001000000004],[1310184000,9175.3001000000004],[1310270400,9175.3001000000004],[1310356800,9175.3001000000004],[1310443200,9175.3001000000004],[1310529600,9175.3001000000004],[1310616000,9175.3001000000004],[1310702400,9175.3001000000004],[1310788800,9175.3001000000004],[1310875200,9175.3001000000004],[1310961600,9175.3001000000004],[1311048000,9175.3001000000004],[1311134400,9175.3001000000004],[1311220800,9175.3001000000004],[1311307200,9175.3001000000004],[1311393600,9175.3001000000004],[1311480000,9175.3001000000004],[1311566400,9175.3001000000004],[1311652800,9175.3001000000004],[1311739200,9175.3001000000004],[1311825600,9175.3001000000004],[1311912000,9175.3001000000004],[1311998400,9175.3001000000004],[1312084800,9175.3001000000004],[1312171200,9175.3001000000004],[1312257600,9175.3001000000004],[1312344000,9175.3001000000004],[1312430400,9175.3001000000004],[1312516800,9175.3001000000004],[1312603200,9175.3001000000004],[1312689600,9175.3001000000004],[1312776000,9175.3001000000004],[1312862400,9175.3001000000004],[1312948800,9175.3001000000004],[1313035200,9175.3001000000004],[1313121600,9175.3001000000004],[1313208000,9175.3001000000004],[1313294400,9175.3001000000004],[1313380800,9175.3001000000004],[1313467200,9175.3001000000004],[1313553600,9175.3001000000004],[1313640000,9175.3001000000004],[1313726400,9175.3001000000004],[1313812800,9175.3001000000004],[1313899200,9175.3001000000004],[1313985600,9175.3001000000004],[1314072000,9175.3001000000004],[1314158400,9175.3001000000004],[1314244800,9175.3001000000004],[1314331200,9175.3001000000004],[1314417600,9175.3001000000004],[1314504000,9175.3001000000004],[1314590400,9175.3001000000004],[1314676800,9175.3001000000004],[1314763200,9175.3001000000004],[1314849600,9175.3001000000004],[1314936000,9175.3001000000004],[1315022400,9175.3001000000004],[1315108800,9175.3001000000004],[1315195200,9175.3001000000004],[1315281600,9175.3001000000004],[1315368000,9175.3001000000004],[1315454400,9175.3001000000004],[1315540800,9175.3001000000004],[1315627200,9175.3001000000004],[1315713600,9175.3001000000004],[1315800000,9175.3001000000004],[1315886400,9175.3001000000004],[1315972800,9175.3001000000004],[1316059200,9175.3001000000004],[1316145600,9175.3001000000004],[1316232000,9175.3001000000004],[1316318400,9175.3001000000004],[1316404800,9175.3001000000004],[1316491200,9175.3001000000004],[1316577600,9175.3001000000004],[1316664000,9175.3001000000004],[1316750400,9175.3001000000004],[1316836800,9175.3001000000004],[1316923200,9175.3001000000004],[1317009600,9175.3001000000004],[1317096000,9175.3001000000004],[1317182400,9175.3001000000004],[1317268800,9175.3001000000004],[1317355200,9175.3001000000004],[1317441600,9175.3001000000004],[1317528000,9175.3001000000004],[1317614400,9175.3001000000004],[1317700800,9175.3001000000004],[1317787200,9175.3001000000004],[1317873600,9175.3001000000004],[1317960000,9175.3001000000004],[1318046400,9175.3001000000004],[1318132800,9175.3001000000004],[1318219200,9175.3001000000004],[1318305600,9175.3001000000004],[1318392000,9175.3001000000004],[1318478400,9175.3001000000004],[1318564800,9175.3001000000004],[1318651200,9175.3001000000004],[1318737600,9175.3001000000004],[1318824000,9175.3001000000004],[1318910400,9175.3001000000004],[1318996800,9175.3001000000004],[1319083200,9175.3001000000004],[1319169600,9175.3001000000004],[1319256000,9175.3001000000004],[1319342400,9175.3001000000004],[1319428800,9175.3001000000004],[1319515200,9175.3001000000004],[1319601600,9175.3001000000004],[1319688000,9175.3001000000004],[1319774400,9175.3001000000004],[1319860800,9175.3001000000004],[1319947200,9175.3001000000004],[1320033600,9175.3001000000004],[1320120000,9175.3001000000004],[1320206400,9175.3001000000004],[1320292800,9175.3001000000004],[1320379200,9175.3001000000004],[1320465600,9175.3001000000004],[1320552000,9175.3001000000004],[1320642000,9175.3001000000004],[1320728400,9175.3001000000004],[1320814800,9175.3001000000004],[1320901200,9175.3001000000004],[1320987600,9175.3001000000004],[1321074000,9175.3001000000004],[1321160400,9175.3001000000004],[1321246800,9175.3001000000004],[1321333200,9175.3001000000004],[1321419600,9175.3001000000004],[1321506000,9175.3001000000004],[1321592400,9175.3001000000004],[1321678800,9175.3001000000004],[1321765200,9175.3001000000004],[1321851600,9175.3001000000004],[1321938000,9175.3001000000004],[1322024400,9175.3001000000004],[1322110800,9175.3001000000004],[1322197200,9175.3001000000004],[1322283600,9175.3001000000004],[1322370000,9175.3001000000004],[1322456400,9175.3001000000004],[1322542800,9175.3001000000004],[1322629200,9175.3001000000004],[1322715600,9175.3001000000004],[1322802000,9175.3001000000004],[1322888400,9175.3001000000004],[1322974800,9175.3001000000004],[1323061200,9175.3001000000004],[1323147600,9175.3001000000004],[1323234000,9175.3001000000004],[1323320400,9175.3001000000004],[1323406800,9175.3001000000004],[1323493200,9175.3001000000004],[1323579600,9175.3001000000004],[1323666000,9175.3001000000004],[1323752400,9175.3001000000004],[1323838800,9175.3001000000004],[1323925200,9175.3001000000004],[1324011600,9175.3001000000004],[1324098000,9175.3001000000004],[1324184400,9175.3001000000004],[1324270800,9175.3001000000004],[1324357200,9175.3001000000004],[1324443600,9175.3001000000004],[1324530000,9175.3001000000004],[1324616400,9175.3001000000004],[1324702800,9175.3001000000004],[1324789200,9175.3001000000004],[1324875600,9175.3001000000004],[1324962000,9175.3001000000004],[1325048400,9175.3001000000004],[1325134800,9175.3001000000004],[1325221200,9175.3001000000004],[1325307600,9175.3001000000004],[1325394000,9175.3001000000004],[1325480400,9175.3001000000004],[1325566800,9175.3001000000004],[1325653200,9175.3001000000004],[1325739600,9175.3001000000004],[1325826000,9175.3001000000004],[1325912400,9175.3001000000004],[1325998800,9175.3001000000004],[1326085200,9175.3001000000004],[1326171600,9175.3001000000004],[1326258000,9175.3001000000004],[1326344400,9175.3001000000004],[1326430800,9175.3001000000004],[1326517200,9175.3001000000004],[1326603600,9175.3001000000004],[1326690000,9175.3001000000004],[1326776400,9175.3001000000004],[1326862800,9175.3001000000004],[1326949200,9175.3001000000004],[1327035600,9175.3001000000004],[1327122000,9175.3001000000004],[1327208400,9175.3001000000004],[1327294800,9175.3001000000004],[1327381200,9175.3001000000004],[1327467600,9175.3001000000004],[1327554000,9175.3001000000004],[1327640400,9175.3001000000004],[1327726800,9175.3001000000004],[1327813200,9175.3001000000004],[1327899600,9175.3001000000004],[1327986000,9175.3001000000004],[1328072400,9175.3001000000004],[1328158800,9175.3001000000004],[1328245200,9175.3001000000004],[1328331600,9175.3001000000004],[1328418000,9175.3001000000004],[1328504400,9175.3001000000004],[1328590800,9175.3001000000004],[1328677200,9175.3001000000004],[1328763600,9175.3001000000004],[1328850000,9175.3001000000004],[1328936400,9175.3001000000004],[1329022800,9175.3001000000004],[1329109200,9175.3001000000004],[1329195600,9175.3001000000004],[1329282000,9175.3001000000004],[1329368400,9175.3001000000004],[1329454800,9175.3001000000004],[1329541200,9175.3001000000004],[1329627600,9175.3001000000004],[1329714000,9175.3001000000004],[1329800400,9175.3001000000004],[1329886800,9175.3001000000004],[1329973200,9175.3001000000004],[1330059600,9175.3001000000004],[1330146000,9175.3001000000004],[1330232400,9175.3001000000004],[1330318800,9175.3001000000004],[1330405200,9175.3001000000004],[1330491600,9175.3001000000004],[1330578000,9175.3001000000004],[1330664400,9175.3001000000004],[1330750800,9175.3001000000004],[1330837200,9175.3001000000004],[1330923600,9175.3001000000004],[1331010000,9175.3001000000004],[1331096400,9175.3001000000004],[1331182800,9175.3001000000004],[1331269200,9175.3001000000004],[1331355600,9175.3001000000004],[1331442000,9175.3001000000004],[1331524800,9175.3001000000004],[1331611200,9175.3001000000004],[1331697600,9175.3001000000004],[1331784000,9175.3001000000004],[1331870400,9175.3001000000004],[1331956800,9175.3001000000004],[1332043200,9175.3001000000004],[1332129600,9175.3001000000004],[1332216000,9175.3001000000004],[1332302400,9175.3001000000004],[1332388800,9175.3001000000004],[1332475200,9175.3001000000004],[1332561600,9175.3001000000004],[1332648000,9175.3001000000004],[1332734400,9175.3001000000004],[1332820800,9175.3001000000004],[1332907200,9175.3001000000004],[1332993600,9175.3001000000004],[1333080000,9175.3001000000004],[1333166400,9175.3001000000004],[1333252800,9175.3001000000004],[1333339200,9175.3001000000004],[1333425600,9175.3001000000004],[1333512000,9175.3001000000004],[1333598400,9175.3001000000004],[1333684800,9175.3001000000004],[1333771200,9175.3001000000004],[1333857600,9175.3001000000004],[1333944000,9175.3001000000004],[1334030400,9175.3001000000004],[1334116800,9175.3001000000004],[1334203200,9175.3001000000004],[1334289600,9175.3001000000004],[1334376000,9175.3001000000004],[1334462400,9175.3001000000004],[1334548800,9175.3001000000004],[1334635200,9175.3001000000004],[1334721600,9175.3001000000004],[1334808000,9175.3001000000004],[1334894400,9175.3001000000004],[1334980800,9175.3001000000004],[1335067200,9175.3001000000004],[1335153600,9175.3001000000004],[1335240000,9175.3001000000004],[1335326400,9175.3001000000004],[1335412800,9175.3001000000004],[1335499200,9175.3001000000004],[1335585600,9175.3001000000004],[1335672000,9175.3001000000004],[1335758400,9175.3001000000004],[1367553600,11154.381799999999],[1367640000,11154.381799999999],[1367726400,11154.381799999999],[1367812800,11154.381799999999],[1367899200,11154.381799999999],[1367985600,11154.381799999999],[1368072000,11154.381799999999],[1368158400,11154.381799999999],[1368244800,11154.381799999999],[1368331200,11154.381799999999],[1368417600,11154.381799999999],[1368504000,11154.381799999999],[1368590400,11154.381799999999],[1368676800,11154.381799999999],[1368763200,11154.381799999999],[1368849600,11154.381799999999],[1368936000,11154.381799999999],[1369022400,11154.381799999999],[1369108800,11154.381799999999],[1369195200,11154.381799999999],[1369281600,11154.381799999999],[1369368000,11154.381799999999],[1369454400,11154.381799999999],[1369540800,11154.381799999999],[1369627200,11154.381799999999],[1369713600,11154.381799999999],[1369800000,11154.381799999999],[1369886400,11154.381799999999],[1369972800,11154.381799999999],[1370059200,11154.381799999999],[1370145600,11154.381799999999],[1370232000,11154.381799999999],[1370318400,11154.381799999999],[1370404800,11154.381799999999],[1370491200,11154.381799999999],[1370577600,11154.381799999999],[1370664000,11154.381799999999],[1370750400,11154.381799999999],[1370836800,11154.381799999999],[1370923200,11154.381799999999],[1371009600,11154.381799999999],[1371096000,11154.381799999999],[1371182400,11154.381799999999],[1371268800,11154.381799999999],[1371355200,11154.381799999999],[1371441600,11154.381799999999],[1371528000,11154.381799999999],[1371614400,11154.381799999999],[1371700800,11154.381799999999],[1371787200,11154.381799999999],[1371873600,11154.381799999999],[1371960000,11154.381799999999],[1372046400,11154.381799999999],[1372132800,11154.381799999999],[1372219200,11154.381799999999],[1372305600,11154.381799999999],[1372392000,11154.381799999999],[1372478400,11154.381799999999],[1372564800,11154.381799999999],[1372651200,11154.381799999999],[1372737600,11154.381799999999],[1372824000,11154.381799999999],[1372910400,11154.381799999999],[1372996800,11154.381799999999],[1373083200,11154.381799999999],[1373169600,11154.381799999999],[1373256000,11154.381799999999],[1373342400,11154.381799999999],[1373428800,11154.381799999999],[1373515200,11154.381799999999],[1373601600,11154.381799999999],[1373688000,11154.381799999999],[1373774400,11154.381799999999],[1373860800,11154.381799999999],[1373947200,11154.381799999999],[1374033600,11154.381799999999],[1374120000,11154.381799999999],[1374206400,11154.381799999999],[1374292800,11154.381799999999],[1374379200,11154.381799999999],[1374465600,11154.381799999999],[1374552000,11154.381799999999],[1374638400,11154.381799999999],[1374724800,11154.381799999999],[1374811200,11154.381799999999],[1374897600,11154.381799999999],[1374984000,11154.381799999999],[1375070400,11154.381799999999],[1375156800,11154.381799999999],[1375243200,11154.381799999999],[1375329600,11154.381799999999],[1375416000,11154.381799999999],[1375502400,11154.381799999999],[1375588800,11154.381799999999],[1375675200,11154.381799999999],[1375761600,11154.381799999999],[1375848000,11154.381799999999],[1375934400,11154.381799999999],[1376020800,11154.381799999999],[1376107200,11154.381799999999],[1376193600,11154.381799999999],[1376280000,11154.381799999999],[1376366400,11154.381799999999],[1376452800,11154.381799999999],[1376539200,11154.381799999999],[1376625600,11154.381799999999],[1376712000,11154.381799999999],[1376798400,11154.381799999999],[1376884800,11154.381799999999],[1376971200,11154.381799999999],[1377057600,11154.381799999999],[1377144000,11154.381799999999],[1377230400,11154.381799999999],[1377316800,11154.381799999999],[1377403200,11154.381799999999],[1377489600,11154.381799999999],[1377576000,11154.381799999999],[1377662400,11154.381799999999],[1377748800,11154.381799999999],[1377835200,11154.381799999999],[1377921600,11154.381799999999],[1378008000,11154.381799999999],[1378094400,11154.381799999999],[1378180800,11154.381799999999],[1378267200,11154.381799999999],[1378353600,11154.381799999999],[1378440000,11154.381799999999],[1378526400,11154.381799999999],[1378612800,11154.381799999999],[1378699200,11154.381799999999],[1378785600,11154.381799999999],[1378872000,11154.381799999999],[1378958400,11154.381799999999],[1379044800,11154.381799999999],[1379131200,11154.381799999999],[1379217600,11154.381799999999],[1379304000,11154.381799999999],[1379390400,11154.381799999999],[1379476800,11154.381799999999],[1379563200,11154.381799999999],[1379649600,11154.381799999999],[1379736000,11154.381799999999],[1379822400,11154.381799999999],[1379908800,11154.381799999999],[1379995200,11154.381799999999],[1380081600,11154.381799999999],[1380168000,11154.381799999999],[1380254400,11154.381799999999],[1380340800,11154.381799999999],[1380427200,11154.381799999999],[1380513600,11154.381799999999],[1380600000,11154.381799999999],[1380686400,11154.381799999999],[1380772800,11154.381799999999],[1380859200,11154.381799999999],[1380945600,11154.381799999999],[1381032000,11154.381799999999],[1381118400,11154.381799999999],[1381204800,11154.381799999999],[1381291200,11154.381799999999],[1381377600,11154.381799999999],[1381464000,11154.381799999999],[1381550400,11154.381799999999],[1381636800,11154.381799999999],[1381723200,11154.381799999999],[1381809600,11154.381799999999],[1381896000,11154.381799999999],[1381982400,11154.381799999999],[1382068800,11154.381799999999],[1382155200,11154.381799999999],[1382241600,11154.381799999999],[1382328000,11154.381799999999],[1382414400,11154.381799999999],[1382500800,11154.381799999999],[1382587200,11154.381799999999],[1382673600,11154.381799999999],[1382760000,11154.381799999999],[1382846400,11154.381799999999],[1382932800,11154.381799999999],[1383019200,11154.381799999999],[1383105600,11154.381799999999],[1383192000,11154.381799999999],[1383278400,11154.381799999999],[1383364800,11154.381799999999],[1383451200,11154.381799999999],[1383541200,11154.381799999999],[1383627600,11154.381799999999],[1383714000,11154.381799999999],[1383800400,11154.381799999999],[1383886800,11154.381799999999],[1383973200,11154.381799999999],[1384059600,11154.381799999999],[1384146000,11154.381799999999],[1384232400,11154.381799999999],[1384318800,11154.381799999999],[1384405200,11154.381799999999],[1384491600,11154.381799999999],[1384578000,11154.381799999999],[1384664400,11154.381799999999],[1384750800,11154.381799999999],[1384837200,11154.381799999999],[1384923600,11154.381799999999],[1385010000,11154.381799999999],[1385096400,11154.381799999999],[1385182800,11154.381799999999],[1385269200,11154.381799999999],[1385355600,11154.381799999999],[1385442000,11154.381799999999],[1385528400,11154.381799999999],[1385614800,11154.381799999999],[1385701200,11154.381799999999],[1385787600,11154.381799999999],[1385874000,11154.381799999999],[1385960400,11154.381799999999],[1386046800,11154.381799999999],[1386133200,11154.381799999999],[1386219600,11154.381799999999],[1386306000,11154.381799999999],[1386392400,11154.381799999999],[1386478800,11154.381799999999],[1386565200,11154.381799999999],[1386651600,11154.381799999999],[1386738000,11154.381799999999],[1386824400,11154.381799999999],[1386910800,11154.381799999999],[1386997200,11154.381799999999],[1387083600,11154.381799999999],[1387170000,11154.381799999999],[1387256400,11154.381799999999],[1387342800,11154.381799999999],[1387429200,11154.381799999999],[1387515600,11154.381799999999],[1387602000,11154.381799999999],[1387688400,11154.381799999999],[1387774800,11154.381799999999],[1387861200,11154.381799999999],[1387947600,11154.381799999999],[1388034000,11154.381799999999],[1388120400,11154.381799999999],[1388206800,11154.381799999999],[1388293200,11154.381799999999],[1388379600,11154.381799999999],[1388466000,11154.381799999999],[1388552400,11154.381799999999],[1388638800,11154.381799999999],[1388725200,11154.381799999999],[1388811600,11154.381799999999],[1388898000,11154.381799999999],[1388984400,11154.381799999999],[1389070800,11154.381799999999],[1389157200,11154.381799999999],[1389243600,11154.381799999999],[1389330000,11154.381799999999],[1389416400,11154.381799999999],[1389502800,11154.381799999999],[1389589200,11154.381799999999],[1389675600,11154.381799999999],[1389762000,11154.381799999999],[1389848400,11154.381799999999],[1389934800,11154.381799999999],[1390021200,11154.381799999999],[1390107600,11154.381799999999],[1390194000,11154.381799999999],[1390280400,11154.381799999999],[1390366800,11154.381799999999],[1390453200,11154.381799999999],[1390539600,11154.381799999999],[1390626000,11154.381799999999],[1390712400,11154.381799999999],[1390798800,11154.381799999999],[1390885200,11154.381799999999],[1390971600,11154.381799999999],[1391058000,11154.381799999999],[1391144400,11154.381799999999],[1391230800,11154.381799999999],[1391317200,11154.381799999999],[1391403600,11154.381799999999],[1391490000,11154.381799999999],[1391576400,11154.381799999999],[1391662800,11154.381799999999],[1391749200,11154.381799999999],[1391835600,11154.381799999999],[1391922000,11154.381799999999],[1392008400,11154.381799999999],[1392094800,11154.381799999999],[1392181200,11154.381799999999],[1392267600,11154.381799999999],[1392354000,11154.381799999999],[1392440400,11154.381799999999],[1392526800,11154.381799999999],[1392613200,11154.381799999999],[1392699600,11154.381799999999],[1392786000,11154.381799999999],[1392872400,11154.381799999999],[1392958800,11154.381799999999],[1393045200,11154.381799999999],[1393131600,11154.381799999999],[1393218000,11154.381799999999],[1393304400,11154.381799999999],[1393390800,11154.381799999999],[1393477200,11154.381799999999],[1393563600,11154.381799999999],[1393650000,11154.381799999999],[1393736400,11154.381799999999],[1393822800,11154.381799999999],[1393909200,11154.381799999999],[1393995600,11154.381799999999],[1394082000,11154.381799999999],[1394168400,11154.381799999999],[1394254800,11154.381799999999],[1394341200,11154.381799999999],[1394424000,11154.381799999999],[1394510400,11154.381799999999],[1394596800,11154.381799999999],[1394683200,11154.381799999999],[1394769600,11154.381799999999],[1394856000,11154.381799999999],[1394942400,11154.381799999999],[1395028800,11154.381799999999],[1395115200,11154.381799999999],[1395201600,11154.381799999999],[1395288000,11154.381799999999],[1395374400,11154.381799999999],[1395460800,11154.381799999999],[1395547200,11154.381799999999],[1395633600,11154.381799999999],[1395720000,11154.381799999999],[1395806400,11154.381799999999],[1395892800,11154.381799999999],[1395979200,11154.381799999999],[1396065600,11154.381799999999],[1396152000,11154.381799999999],[1396238400,11154.381799999999],[1396324800,11154.381799999999],[1396411200,11154.381799999999],[1396497600,11154.381799999999],[1396584000,11154.381799999999],[1396670400,11154.381799999999],[1396756800,11154.381799999999],[1396843200,11154.381799999999],[1396929600,11154.381799999999],[1397016000,11154.381799999999],[1397102400,11154.381799999999],[1397188800,11154.381799999999],[1397275200,11154.381799999999],[1397361600,11154.381799999999],[1397448000,11154.381799999999],[1397534400,11154.381799999999],[1397620800,11154.381799999999],[1397707200,11154.381799999999],[1397793600,11154.381799999999],[1397880000,11154.381799999999],[1397966400,11154.381799999999],[1398052800,11154.381799999999],[1398139200,11154.381799999999],[1398225600,11154.381799999999],[1398312000,11154.381799999999],[1398398400,11154.381799999999],[1398484800,11154.381799999999],[1398571200,11154.381799999999],[1398657600,11154.381799999999],[1398744000,11154.381799999999],[1398830400,11154.381799999999],[1398916800,11154.381799999999],[1399089600,11957.269899999999],[1399176000,11957.269899999999],[1399262400,11957.269899999999],[1399348800,11957.269899999999],[1399435200,11957.269899999999],[1399521600,11957.269899999999],[1399608000,11957.269899999999],[1399694400,11957.269899999999],[1399780800,11957.269899999999],[1399867200,11957.269899999999],[1399953600,11957.269899999999],[1400040000,11957.269899999999],[1400126400,11957.269899999999],[1400212800,11957.269899999999],[1400299200,11957.269899999999],[1400385600,11957.269899999999],[1400472000,11957.269899999999],[1400558400,11957.269899999999],[1400644800,11957.269899999999],[1400731200,11957.269899999999],[1400817600,11957.269899999999],[1400904000,11957.269899999999],[1400990400,11957.269899999999],[1401076800,11957.269899999999],[1401163200,11957.269899999999],[1401249600,11957.269899999999],[1401336000,11957.269899999999],[1401422400,11957.269899999999],[1401508800,11957.269899999999],[1401595200,11957.269899999999],[1401681600,11957.269899999999],[1401768000,11957.269899999999],[1401854400,11957.269899999999],[1401940800,11957.269899999999],[1402027200,11957.269899999999],[1402113600,11957.269899999999],[1402200000,11957.269899999999],[1402286400,11957.269899999999],[1402372800,11957.269899999999],[1402459200,11957.269899999999],[1402545600,11957.269899999999],[1402632000,11957.269899999999],[1402718400,11957.269899999999],[1402804800,11957.269899999999],[1402891200,11957.269899999999],[1402977600,11957.269899999999],[1403064000,11957.269899999999],[1403150400,11957.269899999999],[1403236800,11957.269899999999],[1403323200,11957.269899999999],[1403409600,11957.269899999999],[1403496000,11957.269899999999],[1403582400,11957.269899999999],[1403668800,11957.269899999999],[1403755200,11957.269899999999],[1403841600,11957.269899999999],[1403928000,11957.269899999999],[1404014400,11957.269899999999],[1404100800,11957.269899999999],[1404187200,11957.269899999999],[1404273600,11957.269899999999],[1404360000,11957.269899999999],[1404446400,11957.269899999999],[1404532800,11957.269899999999],[1404619200,11957.269899999999],[1404705600,11957.269899999999],[1404792000,11957.269899999999],[1404878400,11957.269899999999],[1404964800,11957.269899999999],[1405051200,11957.269899999999],[1405137600,11957.269899999999],[1405224000,11957.269899999999],[1405310400,11957.269899999999],[1405396800,11957.269899999999],[1405483200,11957.269899999999],[1405569600,11957.269899999999],[1405656000,11957.269899999999],[1405742400,11957.269899999999],[1405828800,11957.269899999999],[1405915200,11957.269899999999],[1406001600,11957.269899999999],[1406088000,11957.269899999999],[1406174400,11957.269899999999],[1406260800,11957.269899999999],[1406347200,11957.269899999999],[1406433600,11957.269899999999],[1406520000,11957.269899999999],[1406606400,11957.269899999999],[1406692800,11957.269899999999],[1406779200,11957.269899999999],[1406865600,11957.269899999999],[1406952000,11957.269899999999],[1407038400,11957.269899999999],[1407124800,11957.269899999999],[1407211200,11957.269899999999],[1407297600,11957.269899999999],[1407384000,11957.269899999999],[1407470400,11957.269899999999],[1407556800,11957.269899999999],[1407643200,11957.269899999999],[1407729600,11957.269899999999],[1407816000,11957.269899999999],[1407902400,11957.269899999999],[1407988800,11957.269899999999],[1408075200,11957.269899999999],[1408161600,11957.269899999999],[1408248000,11957.269899999999],[1408334400,11957.269899999999],[1408420800,11957.269899999999],[1408507200,11957.269899999999],[1408593600,11957.269899999999],[1408680000,11957.269899999999],[1408766400,11957.269899999999],[1408852800,11957.269899999999],[1408939200,11957.269899999999],[1409025600,11957.269899999999],[1409112000,11957.269899999999],[1409198400,11957.269899999999],[1409284800,11957.269899999999],[1409371200,11957.269899999999],[1409457600,11957.269899999999],[1409544000,11957.269899999999],[1409630400,11957.269899999999],[1409716800,11957.269899999999],[1409803200,11957.269899999999],[1409889600,11957.269899999999],[1409976000,11957.269899999999],[1410062400,11957.269899999999],[1410148800,11957.269899999999],[1410235200,11957.269899999999],[1410321600,11957.269899999999],[1410408000,11957.269899999999],[1410494400,11957.269899999999],[1410580800,11957.269899999999],[1410667200,11957.269899999999],[1410753600,11957.269899999999],[1410840000,11957.269899999999],[1410926400,11957.269899999999],[1411012800,11957.269899999999],[1411099200,11957.269899999999],[1411185600,11957.269899999999],[1411272000,11957.269899999999],[1411358400,11957.269899999999],[1411444800,11957.269899999999],[1411531200,11957.269899999999],[1411617600,11957.269899999999],[1411704000,11957.269899999999],[1411790400,11957.269899999999],[1411876800,11957.269899999999],[1411963200,11957.269899999999],[1412049600,11957.269899999999],[1412136000,11957.269899999999],[1412222400,11957.269899999999],[1412308800,11957.269899999999],[1412395200,11957.269899999999],[1412481600,11957.269899999999],[1412568000,11957.269899999999],[1412654400,11957.269899999999],[1412740800,11957.269899999999],[1412827200,11957.269899999999],[1412913600,11957.269899999999],[1413000000,11957.269899999999],[1413086400,11957.269899999999],[1413172800,11957.269899999999],[1413259200,11957.269899999999],[1413345600,11957.269899999999],[1413432000,11957.269899999999],[1413518400,11957.269899999999],[1413604800,11957.269899999999],[1413691200,11957.269899999999],[1413777600,11957.269899999999],[1413864000,11957.269899999999],[1413950400,11957.269899999999],[1414036800,11957.269899999999],[1414123200,11957.269899999999],[1414209600,11957.269899999999],[1414296000,11957.269899999999],[1414382400,11957.269899999999],[1414468800,11957.269899999999],[1414555200,11957.269899999999],[1414641600,11957.269899999999],[1414728000,11957.269899999999],[1414814400,11957.269899999999],[1414900800,11957.269899999999],[1414990800,11957.269899999999],[1415077200,11957.269899999999],[1415163600,11957.269899999999],[1415250000,11957.269899999999],[1415336400,11957.269899999999],[1415422800,11957.269899999999],[1415509200,11957.269899999999],[1415595600,11957.269899999999],[1415682000,11957.269899999999],[1415768400,11957.269899999999],[1415854800,11957.269899999999],[1415941200,11957.269899999999],[1416027600,11957.269899999999],[1416114000,11957.269899999999],[1416200400,11957.269899999999],[1416286800,11957.269899999999],[1416373200,11957.269899999999],[1416459600,11957.269899999999],[1416546000,11957.269899999999],[1416632400,11957.269899999999],[1416718800,11957.269899999999],[1416805200,11957.269899999999],[1416891600,11957.269899999999],[1416978000,11957.269899999999],[1417064400,11957.269899999999],[1417150800,11957.269899999999],[1417237200,11957.269899999999],[1417323600,11957.269899999999],[1417410000,11957.269899999999],[1417496400,11957.269899999999],[1417582800,11957.269899999999],[1417669200,11957.269899999999],[1417755600,11957.269899999999],[1417842000,11957.269899999999],[1417928400,11957.269899999999],[1418014800,11957.269899999999],[1418101200,11957.269899999999],[1418187600,11957.269899999999],[1418274000,11957.269899999999],[1418360400,11957.269899999999],[1418446800,11957.269899999999],[1418533200,11957.269899999999],[1418619600,11957.269899999999],[1418706000,11957.269899999999],[1418792400,11957.269899999999],[1418878800,11957.269899999999],[1418965200,11957.269899999999],[1419051600,11957.269899999999],[1419138000,11957.269899999999],[1419224400,11957.269899999999],[1419310800,11957.269899999999],[1419397200,11957.269899999999],[1419483600,11957.269899999999],[1419570000,11957.269899999999],[1419656400,11957.269899999999],[1419742800,11957.269899999999],[1419829200,11957.269899999999],[1419915600,11957.269899999999],[1420002000,11957.269899999999],[1420088400,11957.269899999999],[1420174800,11957.269899999999],[1420261200,11957.269899999999],[1420347600,11957.269899999999],[1420434000,11957.269899999999],[1420520400,11957.269899999999],[1420606800,11957.269899999999],[1420693200,11957.269899999999],[1420779600,11957.269899999999],[1420866000,11957.269899999999],[1420952400,11957.269899999999],[1421038800,11957.269899999999],[1421125200,11957.269899999999],[1421211600,11957.269899999999],[1421298000,11957.269899999999],[1421384400,11957.269899999999],[1421470800,11957.269899999999],[1421557200,11957.269899999999],[1421643600,11957.269899999999],[1421730000,11957.269899999999],[1421816400,11957.269899999999],[1421902800,11957.269899999999],[1421989200,11957.269899999999],[1422075600,11957.269899999999],[1422162000,11957.269899999999],[1422248400,11957.269899999999],[1422334800,11957.269899999999],[1422421200,11957.269899999999],[1422507600,11957.269899999999],[1422594000,11957.269899999999],[1422680400,11957.269899999999],[1422766800,11957.269899999999],[1422853200,11957.269899999999],[1422939600,11957.269899999999],[1423026000,11957.269899999999],[1423112400,11957.269899999999],[1423198800,11957.269899999999],[1423285200,11957.269899999999],[1423371600,11957.269899999999],[1423458000,11957.269899999999],[1423544400,11957.269899999999],[1423630800,11957.269899999999],[1423717200,11957.269899999999],[1423803600,11957.269899999999],[1423890000,11957.269899999999],[1423976400,11957.269899999999],[1424062800,11957.269899999999],[1424149200,11957.269899999999],[1424235600,11957.269899999999],[1424322000,11957.269899999999],[1424408400,11957.269899999999],[1424494800,11957.269899999999],[1424581200,11957.269899999999],[1424667600,11957.269899999999],[1424754000,11957.269899999999],[1424840400,11957.269899999999],[1424926800,11957.269899999999],[1425013200,11957.269899999999],[1425099600,11957.269899999999],[1425186000,11957.269899999999],[1425272400,11957.269899999999],[1425358800,11957.269899999999],[1425445200,11957.269899999999],[1425531600,11957.269899999999],[1425618000,11957.269899999999],[1425704400,11957.269899999999],[1425790800,11957.269899999999],[1425873600,11957.269899999999],[1425960000,11957.269899999999],[1426046400,11957.269899999999],[1426132800,11957.269899999999],[1426219200,11957.269899999999],[1426305600,11957.269899999999],[1426392000,11957.269899999999],[1426478400,11957.269899999999],[1426564800,11957.269899999999],[1426651200,11957.269899999999],[1426737600,11957.269899999999],[1426824000,11957.269899999999],[1426910400,11957.269899999999],[1426996800,11957.269899999999],[1427083200,11957.269899999999],[1427169600,11957.269899999999],[1427256000,11957.269899999999],[1427342400,11957.269899999999],[1427428800,11957.269899999999],[1427515200,11957.269899999999],[1427601600,11957.269899999999],[1427688000,11957.269899999999],[1427774400,11957.269899999999],[1427860800,11957.269899999999],[1427947200,11957.269899999999],[1428033600,11957.269899999999],[1428120000,11957.269899999999],[1428206400,11957.269899999999],[1428292800,11957.269899999999],[1428379200,11957.269899999999],[1428465600,11957.269899999999],[1428552000,11957.269899999999],[1428638400,11957.269899999999],[1428724800,11957.269899999999],[1428811200,11957.269899999999],[1428897600,11957.269899999999],[1428984000,11957.269899999999],[1429070400,11957.269899999999],[1429156800,11957.269899999999],[1429243200,11957.269899999999],[1429329600,11957.269899999999],[1429416000,11957.269899999999],[1429502400,11957.269899999999],[1429588800,11957.269899999999],[1429675200,11957.269899999999],[1429761600,11957.269899999999],[1429848000,11957.269899999999],[1429934400,11957.269899999999],[1430020800,11957.269899999999],[1430107200,11957.269899999999],[1430193600,11957.269899999999],[1430280000,11957.269899999999],[1430366400,11957.269899999999],[1430452800,11957.269899999999],[1430798400,12761.857599999999],[1430884800,12761.857599999999],[1430971200,12761.857599999999],[1431057600,12761.857599999999],[1431144000,12761.857599999999],[1431230400,12761.857599999999],[1431316800,12761.857599999999],[1431403200,12761.857599999999],[1431489600,12761.857599999999],[1431576000,12761.857599999999],[1431662400,12761.857599999999],[1431748800,12761.857599999999],[1431835200,12761.857599999999],[1431921600,12761.857599999999],[1432008000,12761.857599999999],[1432094400,12761.857599999999],[1432180800,12761.857599999999],[1432267200,12761.857599999999],[1432353600,12761.857599999999],[1432440000,12761.857599999999],[1432526400,12761.857599999999],[1432612800,12761.857599999999],[1432699200,12761.857599999999],[1432785600,12761.857599999999],[1432872000,12761.857599999999],[1432958400,12761.857599999999],[1433044800,12761.857599999999],[1433131200,12761.857599999999],[1433217600,12761.857599999999],[1433304000,12761.857599999999],[1433390400,12761.857599999999],[1433476800,12761.857599999999],[1433563200,12761.857599999999],[1433649600,12761.857599999999],[1433736000,12761.857599999999],[1433822400,12761.857599999999],[1433908800,12761.857599999999],[1433995200,12761.857599999999],[1434081600,12761.857599999999],[1434168000,12761.857599999999],[1434254400,12761.857599999999],[1434340800,12761.857599999999],[1434427200,12761.857599999999],[1434513600,12761.857599999999],[1434600000,12761.857599999999],[1434686400,12761.857599999999],[1434772800,12761.857599999999],[1434859200,12761.857599999999],[1434945600,12761.857599999999],[1435032000,12761.857599999999],[1435118400,12761.857599999999],[1435204800,12761.857599999999],[1435291200,12761.857599999999],[1435377600,12761.857599999999],[1435464000,12761.857599999999],[1435550400,12761.857599999999],[1435636800,12761.857599999999],[1435723200,12761.857599999999],[1435809600,12761.857599999999],[1435896000,12761.857599999999],[1435982400,12761.857599999999],[1436068800,12761.857599999999],[1436155200,12761.857599999999],[1436241600,12761.857599999999],[1436328000,12761.857599999999],[1436414400,12761.857599999999],[1436500800,12761.857599999999],[1436587200,12761.857599999999],[1436673600,12761.857599999999],[1436760000,12761.857599999999],[1436846400,12761.857599999999],[1436932800,12761.857599999999],[1437019200,12761.857599999999],[1437105600,12761.857599999999],[1437192000,12761.857599999999],[1437278400,12761.857599999999],[1437364800,12761.857599999999],[1437451200,12761.857599999999],[1437537600,12761.857599999999],[1437624000,12761.857599999999],[1437710400,12761.857599999999],[1437796800,12761.857599999999],[1437883200,12761.857599999999],[1437969600,12761.857599999999],[1438056000,12761.857599999999],[1438142400,12761.857599999999],[1438228800,12761.857599999999],[1438315200,12761.857599999999],[1438401600,12761.857599999999],[1438488000,12761.857599999999],[1438574400,12761.857599999999],[1438660800,12761.857599999999],[1438747200,12761.857599999999],[1438833600,12761.857599999999],[1438920000,12761.857599999999],[1439006400,12761.857599999999],[1439092800,12761.857599999999],[1439179200,12761.857599999999],[1439265600,12761.857599999999],[1439352000,12761.857599999999],[1439438400,12761.857599999999],[1439524800,12761.857599999999],[1439611200,12761.857599999999],[1439697600,12761.857599999999],[1439784000,12761.857599999999],[1439870400,12761.857599999999],[1439956800,12761.857599999999],[1440043200,12761.857599999999],[1440129600,12761.857599999999],[1440216000,12761.857599999999],[1440302400,12761.857599999999],[1440388800,12761.857599999999],[1440475200,12761.857599999999],[1440561600,12761.857599999999],[1440648000,12761.857599999999],[1440734400,12761.857599999999],[1440820800,12761.857599999999],[1440907200,12761.857599999999],[1440993600,12761.857599999999],[1441080000,12761.857599999999],[1441166400,12761.857599999999],[1441252800,12761.857599999999],[1441339200,12761.857599999999],[1441425600,12761.857599999999],[1441512000,12761.857599999999],[1441598400,12761.857599999999],[1441684800,12761.857599999999],[1441771200,12761.857599999999],[1441857600,12761.857599999999],[1441944000,12761.857599999999],[1442030400,12761.857599999999],[1442116800,12761.857599999999],[1442203200,12761.857599999999],[1442289600,12761.857599999999],[1442376000,12761.857599999999],[1442462400,12761.857599999999],[1442548800,12761.857599999999],[1442635200,12761.857599999999],[1442721600,12761.857599999999],[1442808000,12761.857599999999],[1442894400,12761.857599999999],[1442980800,12761.857599999999],[1443067200,12761.857599999999],[1443153600,12761.857599999999],[1443240000,12761.857599999999],[1443326400,12761.857599999999],[1443412800,12761.857599999999],[1443499200,12761.857599999999],[1443585600,12761.857599999999],[1443672000,12761.857599999999],[1443758400,12761.857599999999],[1443844800,12761.857599999999],[1443931200,12761.857599999999],[1444017600,12761.857599999999],[1444104000,12761.857599999999],[1444190400,12761.857599999999],[1444276800,12761.857599999999],[1444363200,12761.857599999999],[1444449600,12761.857599999999],[1444536000,12761.857599999999],[1444622400,12761.857599999999],[1444708800,12761.857599999999],[1444795200,12761.857599999999],[1444881600,12761.857599999999],[1444968000,12761.857599999999],[1445054400,12761.857599999999],[1445140800,12761.857599999999],[1445227200,12761.857599999999],[1445313600,12761.857599999999],[1445400000,12761.857599999999],[1445486400,12761.857599999999],[1445572800,12761.857599999999],[1445659200,12761.857599999999],[1445745600,12761.857599999999],[1445832000,12761.857599999999],[1445918400,12761.857599999999],[1446004800,12761.857599999999],[1446091200,12761.857599999999],[1446177600,12761.857599999999],[1446264000,12761.857599999999],[1446350400,12761.857599999999],[1446440400,12761.857599999999],[1446526800,12761.857599999999],[1446613200,12761.857599999999],[1446699600,12761.857599999999],[1446786000,12761.857599999999],[1446872400,12761.857599999999],[1446958800,12761.857599999999],[1447045200,12761.857599999999],[1447131600,12761.857599999999],[1447218000,12761.857599999999],[1447304400,12761.857599999999],[1447390800,12761.857599999999],[1447477200,12761.857599999999],[1447563600,12761.857599999999],[1447650000,12761.857599999999],[1447736400,12761.857599999999],[1447822800,12761.857599999999],[1447909200,12761.857599999999],[1447995600,12761.857599999999],[1448082000,12761.857599999999],[1448168400,12761.857599999999],[1448254800,12761.857599999999],[1448341200,12761.857599999999],[1448427600,12761.857599999999],[1448514000,12761.857599999999],[1448600400,12761.857599999999],[1448686800,12761.857599999999],[1448773200,12761.857599999999],[1448859600,12761.857599999999],[1448946000,12761.857599999999],[1449032400,12761.857599999999],[1449118800,12761.857599999999],[1449205200,12761.857599999999],[1449291600,12761.857599999999],[1449378000,12761.857599999999],[1449464400,12761.857599999999],[1449550800,12761.857599999999],[1449637200,12761.857599999999],[1449723600,12761.857599999999],[1449810000,12761.857599999999],[1449896400,12761.857599999999],[1449982800,12761.857599999999],[1450069200,12761.857599999999],[1450155600,12761.857599999999],[1450242000,12761.857599999999],[1450328400,12761.857599999999],[1450414800,12761.857599999999],[1450501200,12761.857599999999],[1450587600,12761.857599999999],[1450674000,12761.857599999999],[1450760400,12761.857599999999],[1450846800,12761.857599999999],[1450933200,12761.857599999999],[1451019600,12761.857599999999],[1451106000,12761.857599999999],[1451192400,12761.857599999999],[1451278800,12761.857599999999],[1451365200,12761.857599999999],[1451451600,12761.857599999999],[1451538000,12761.857599999999],[1451624400,12761.857599999999],[1451710800,12761.857599999999],[1451797200,12761.857599999999],[1451883600,12761.857599999999],[1451970000,12761.857599999999],[1452056400,12761.857599999999],[1452142800,12761.857599999999],[1452229200,12761.857599999999],[1452315600,12761.857599999999],[1452402000,12761.857599999999],[1452488400,12761.857599999999],[1452574800,12761.857599999999],[1452661200,12761.857599999999],[1452747600,12761.857599999999],[1452834000,12761.857599999999],[1452920400,12761.857599999999],[1453006800,12761.857599999999],[1453093200,12761.857599999999],[1453179600,12761.857599999999],[1453266000,12761.857599999999],[1453352400,12761.857599999999],[1453438800,12761.857599999999],[1453525200,12761.857599999999],[1453611600,12761.857599999999],[1453698000,12761.857599999999],[1453784400,12761.857599999999],[1453870800,12761.857599999999],[1453957200,12761.857599999999],[1454043600,12761.857599999999],[1454130000,12761.857599999999],[1454216400,12761.857599999999],[1454302800,12761.857599999999],[1454389200,12761.857599999999],[1454475600,12761.857599999999],[1454562000,12761.857599999999],[1454648400,12761.857599999999],[1454734800,12761.857599999999],[1454821200,12761.857599999999],[1454907600,12761.857599999999],[1454994000,12761.857599999999],[1455080400,12761.857599999999],[1455166800,12761.857599999999],[1455253200,12761.857599999999],[1455339600,12761.857599999999],[1455426000,12761.857599999999],[1455512400,12761.857599999999],[1455598800,12761.857599999999],[1455685200,12761.857599999999],[1455771600,12761.857599999999],[1455858000,12761.857599999999],[1455944400,12761.857599999999],[1456030800,12761.857599999999],[1456117200,12761.857599999999],[1456203600,12761.857599999999],[1456290000,12761.857599999999],[1456376400,12761.857599999999],[1456462800,12761.857599999999],[1456549200,12761.857599999999],[1456635600,12761.857599999999],[1456722000,12761.857599999999],[1456808400,12761.857599999999],[1456894800,12761.857599999999],[1456981200,12761.857599999999],[1457067600,12761.857599999999],[1457154000,12761.857599999999],[1457240400,12761.857599999999],[1457326800,12761.857599999999],[1457413200,12761.857599999999],[1457499600,12761.857599999999],[1457586000,12761.857599999999],[1457672400,12761.857599999999],[1457758800,12761.857599999999],[1457845200,12761.857599999999],[1457928000,12761.857599999999],[1458014400,12761.857599999999],[1458100800,12761.857599999999],[1458187200,12761.857599999999],[1458273600,12761.857599999999],[1458360000,12761.857599999999],[1458446400,12761.857599999999],[1458532800,12761.857599999999],[1458619200,12761.857599999999],[1458705600,12761.857599999999],[1458792000,12761.857599999999],[1458878400,12761.857599999999],[1458964800,12761.857599999999],[1459051200,12761.857599999999],[1459137600,12761.857599999999],[1459224000,12761.857599999999],[1459310400,12761.857599999999],[1459396800,12761.857599999999],[1459483200,12761.857599999999],[1459569600,12761.857599999999],[1459656000,12761.857599999999],[1459742400,12761.857599999999],[1459828800,12761.857599999999],[1459915200,12761.857599999999],[1460001600,12761.857599999999],[1460088000,12761.857599999999],[1460174400,12761.857599999999],[1460260800,12761.857599999999],[1460347200,12761.857599999999],[1460433600,12761.857599999999],[1460520000,12761.857599999999],[1460606400,12761.857599999999],[1460692800,12761.857599999999],[1460779200,12761.857599999999],[1460865600,12761.857599999999],[1460952000,12761.857599999999],[1461038400,12761.857599999999],[1461124800,12761.857599999999],[1461211200,12761.857599999999],[1461297600,12761.857599999999],[1461384000,12761.857599999999],[1461470400,12761.857599999999],[1461556800,12761.857599999999],[1461643200,12761.857599999999],[1461729600,12761.857599999999],[1461816000,12761.857599999999],[1461902400,12761.857599999999],[1461988800,12761.857599999999],[1462075200,12761.857599999999],[1462161600,12761.857599999999],[1462334400,12928.4005],[1462420800,12928.4005],[1462507200,12928.4005],[1462593600,12928.4005],[1462680000,12928.4005],[1462766400,12928.4005],[1462852800,12928.4005],[1462939200,12928.4005],[1463025600,12928.4005],[1463112000,12928.4005],[1463198400,12928.4005],[1463284800,12928.4005],[1463371200,12928.4005],[1463457600,12928.4005],[1463544000,12928.4005],[1463630400,12928.4005],[1463716800,12928.4005],[1463803200,12928.4005],[1463889600,12928.4005],[1463976000,12928.4005],[1464062400,12928.4005],[1464148800,12928.4005],[1464235200,12928.4005],[1464321600,12928.4005],[1464408000,12928.4005],[1464494400,12928.4005],[1464580800,12928.4005],[1464667200,12928.4005],[1464753600,12928.4005],[1464840000,12928.4005],[1464926400,12928.4005],[1465012800,12928.4005],[1465099200,12928.4005],[1465185600,12928.4005],[1465272000,12928.4005],[1465358400,12928.4005],[1465444800,12928.4005],[1465531200,12928.4005],[1465617600,12928.4005],[1465704000,12928.4005],[1465790400,12928.4005],[1465876800,12928.4005],[1465963200,12928.4005],[1466049600,12928.4005],[1466136000,12928.4005],[1466222400,12928.4005],[1466308800,12928.4005],[1466395200,12928.4005],[1466481600,12928.4005],[1466568000,12928.4005],[1466654400,12928.4005],[1466740800,12928.4005],[1466827200,12928.4005],[1466913600,12928.4005],[1467000000,12928.4005],[1467086400,12928.4005],[1467172800,12928.4005],[1467259200,12928.4005],[1467345600,12928.4005],[1467432000,12928.4005],[1467518400,12928.4005],[1467604800,12928.4005],[1467691200,12928.4005],[1467777600,12928.4005],[1467864000,12928.4005],[1467950400,12928.4005],[1468036800,12928.4005],[1468123200,12928.4005],[1468209600,12928.4005],[1468296000,12928.4005],[1468382400,12928.4005],[1468468800,12928.4005],[1468555200,12928.4005],[1468641600,12928.4005],[1468728000,12928.4005],[1468814400,12928.4005],[1468900800,12928.4005],[1468987200,12928.4005],[1469073600,12928.4005],[1469160000,12928.4005],[1469246400,12928.4005],[1469332800,12928.4005],[1469419200,12928.4005],[1469505600,12928.4005],[1469592000,12928.4005],[1469678400,12928.4005],[1469764800,12928.4005],[1469851200,12928.4005],[1469937600,12928.4005],[1470024000,12928.4005],[1470110400,12928.4005],[1470196800,12928.4005],[1470283200,12928.4005],[1470369600,12928.4005],[1470456000,12928.4005],[1470542400,12928.4005],[1470628800,12928.4005],[1470715200,12928.4005],[1470801600,12928.4005],[1470888000,12928.4005],[1470974400,12928.4005],[1471060800,12928.4005],[1471147200,12928.4005],[1471233600,12928.4005],[1471320000,12928.4005],[1471406400,12928.4005],[1471492800,12928.4005],[1471579200,12928.4005],[1471665600,12928.4005],[1471752000,12928.4005],[1471838400,12928.4005],[1471924800,12928.4005],[1472011200,12928.4005],[1472097600,12928.4005],[1472184000,12928.4005],[1472270400,12928.4005],[1472356800,12928.4005],[1472443200,12928.4005],[1472529600,12928.4005],[1472616000,12928.4005],[1472702400,12928.4005],[1472788800,12928.4005],[1472875200,12928.4005],[1472961600,12928.4005],[1473048000,12928.4005],[1473134400,12928.4005],[1473220800,12928.4005],[1473307200,12928.4005],[1473393600,12928.4005],[1473480000,12928.4005],[1473566400,12928.4005],[1473652800,12928.4005],[1473739200,12928.4005],[1473825600,12928.4005],[1473912000,12928.4005],[1473998400,12928.4005],[1474084800,12928.4005],[1474171200,12928.4005],[1474257600,12928.4005],[1474344000,12928.4005],[1474430400,12928.4005],[1474516800,12928.4005],[1474603200,12928.4005],[1474689600,12928.4005],[1474776000,12928.4005],[1474862400,12928.4005],[1474948800,12928.4005],[1475035200,12928.4005],[1475121600,12928.4005],[1475208000,12928.4005],[1475294400,12928.4005],[1475380800,12928.4005],[1475467200,12928.4005],[1475553600,12928.4005],[1475640000,12928.4005],[1475726400,12928.4005],[1475812800,12928.4005],[1475899200,12928.4005],[1475985600,12928.4005],[1476072000,12928.4005],[1476158400,12928.4005],[1476244800,12928.4005],[1476331200,12928.4005],[1476417600,12928.4005],[1476504000,12928.4005],[1476590400,12928.4005],[1476676800,12928.4005],[1476763200,12928.4005],[1476849600,12928.4005],[1476936000,12928.4005],[1477022400,12928.4005],[1477108800,12928.4005],[1477195200,12928.4005],[1477281600,12928.4005],[1477368000,12928.4005],[1477454400,12928.4005],[1477540800,12928.4005],[1477627200,12928.4005],[1477713600,12928.4005],[1477800000,12928.4005],[1477886400,12928.4005],[1477972800,12928.4005],[1478059200,12928.4005],[1478145600,12928.4005],[1478232000,12928.4005],[1478318400,12928.4005],[1478404800,12928.4005],[1478494800,12928.4005],[1478581200,12928.4005],[1478667600,12928.4005],[1478754000,12928.4005],[1478840400,12928.4005],[1478926800,12928.4005],[1479013200,12928.4005],[1479099600,12928.4005],[1479186000,12928.4005],[1479272400,12928.4005],[1479358800,12928.4005],[1479445200,12928.4005],[1479531600,12928.4005],[1479618000,12928.4005],[1479704400,12928.4005],[1479790800,12928.4005],[1479877200,12928.4005],[1479963600,12928.4005],[1480050000,12928.4005],[1480136400,12928.4005],[1480222800,12928.4005],[1480309200,12928.4005],[1480395600,12928.4005],[1480482000,12928.4005],[1480568400,12928.4005],[1480654800,12928.4005],[1480741200,12928.4005],[1480827600,12928.4005],[1480914000,12928.4005],[1481000400,12928.4005],[1481086800,12928.4005],[1481173200,12928.4005],[1481259600,12928.4005],[1481346000,12928.4005],[1481432400,12928.4005],[1481518800,12928.4005],[1481605200,12928.4005],[1481691600,12928.4005],[1481778000,12928.4005],[1481864400,12928.4005],[1481950800,12928.4005],[1482037200,12928.4005],[1482123600,12928.4005],[1482210000,12928.4005],[1482296400,12928.4005],[1482382800,12928.4005],[1482469200,12928.4005],[1482555600,12928.4005],[1482642000,12928.4005],[1482728400,12928.4005],[1482814800,12928.4005],[1482901200,12928.4005],[1482987600,12928.4005],[1483074000,12928.4005],[1483160400,12928.4005],[1483246800,12928.4005],[1483333200,12928.4005],[1483419600,12928.4005],[1483506000,12928.4005],[1483592400,12928.4005],[1483678800,12928.4005],[1483765200,12928.4005],[1483851600,12928.4005],[1483938000,12928.4005],[1484024400,12928.4005],[1484110800,12928.4005],[1484197200,12928.4005],[1484283600,12928.4005],[1484370000,12928.4005],[1484456400,12928.4005],[1484542800,12928.4005],[1484629200,12928.4005],[1484715600,12928.4005],[1484802000,12928.4005],[1484888400,12928.4005],[1484974800,12928.4005],[1485061200,12928.4005],[1485147600,12928.4005],[1485234000,12928.4005],[1485320400,12928.4005],[1485406800,12928.4005],[1485493200,12928.4005],[1485579600,12928.4005],[1485666000,12928.4005],[1485752400,12928.4005],[1485838800,12928.4005],[1485925200,12928.4005],[1486011600,12928.4005],[1486098000,12928.4005],[1486184400,12928.4005],[1486270800,12928.4005],[1486357200,12928.4005],[1486443600,12928.4005],[1486530000,12928.4005],[1486616400,12928.4005],[1486702800,12928.4005],[1486789200,12928.4005],[1486875600,12928.4005],[1486962000,12928.4005],[1487048400,12928.4005],[1487134800,12928.4005],[1487221200,12928.4005],[1487307600,12928.4005],[1487394000,12928.4005],[1487480400,12928.4005],[1487566800,12928.4005],[1487653200,12928.4005],[1487739600,12928.4005],[1487826000,12928.4005],[1487912400,12928.4005],[1487998800,12928.4005],[1488085200,12928.4005],[1488171600,12928.4005],[1488258000,12928.4005],[1488344400,12928.4005],[1488430800,12928.4005],[1488517200,12928.4005],[1488603600,12928.4005],[1488690000,12928.4005],[1488776400,12928.4005],[1488862800,12928.4005],[1488949200,12928.4005],[1489035600,12928.4005],[1489122000,12928.4005],[1489208400,12928.4005],[1489294800,12928.4005],[1489377600,12928.4005],[1489464000,12928.4005],[1489550400,12928.4005],[1489636800,12928.4005],[1489723200,12928.4005],[1489809600,12928.4005],[1489896000,12928.4005],[1489982400,12928.4005],[1490068800,12928.4005],[1490155200,12928.4005],[1490241600,12928.4005],[1490328000,12928.4005],[1490414400,12928.4005],[1490500800,12928.4005],[1490587200,12928.4005],[1490673600,12928.4005],[1490760000,12928.4005],[1490846400,12928.4005],[1490932800,12928.4005],[1491019200,12928.4005],[1491105600,12928.4005],[1491192000,12928.4005],[1491278400,12928.4005],[1491364800,12928.4005],[1491451200,12928.4005],[1491537600,12928.4005],[1491624000,12928.4005],[1491710400,12928.4005],[1491796800,12928.4005],[1491883200,12928.4005],[1491969600,12928.4005],[1492056000,12928.4005],[1492142400,12928.4005],[1492228800,12928.4005],[1492315200,12928.4005],[1492401600,12928.4005],[1492488000,12928.4005],[1492574400,12928.4005],[1492660800,12928.4005],[1492747200,12928.4005],[1492833600,12928.4005],[1492920000,12928.4005],[1493006400,12928.4005],[1493092800,12928.4005],[1493179200,12928.4005],[1493265600,12928.4005],[1493352000,12928.4005],[1493438400,12928.4005],[1493524800,12928.4005],[1493611200,12928.4005],[1556856000,15357.021000000001],[1556942400,15357.021000000001],[1557028800,15357.021000000001],[1557115200,15357.021000000001],[1557201600,15357.021000000001],[1557288000,15357.021000000001],[1557374400,15357.021000000001],[1557460800,15357.021000000001],[1557547200,15357.021000000001],[1557633600,15357.021000000001],[1557720000,15357.021000000001],[1557806400,15357.021000000001],[1557892800,15357.021000000001],[1557979200,15357.021000000001],[1558065600,15357.021000000001],[1558152000,15357.021000000001],[1558238400,15357.021000000001],[1558324800,15357.021000000001],[1558411200,15357.021000000001],[1558497600,15357.021000000001],[1558584000,15357.021000000001],[1558670400,15357.021000000001],[1558756800,15357.021000000001],[1558843200,15357.021000000001],[1558929600,15357.021000000001],[1559016000,15357.021000000001],[1559102400,15357.021000000001],[1559188800,15357.021000000001],[1559275200,15357.021000000001],[1559361600,15357.021000000001],[1559448000,15357.021000000001],[1559534400,15357.021000000001],[1559620800,15357.021000000001],[1559707200,15357.021000000001],[1559793600,15357.021000000001],[1559880000,15357.021000000001],[1559966400,15357.021000000001],[1560052800,15357.021000000001],[1560139200,15357.021000000001],[1560225600,15357.021000000001],[1560312000,15357.021000000001],[1560398400,15357.021000000001],[1560484800,15357.021000000001],[1560571200,15357.021000000001],[1560657600,15357.021000000001],[1560744000,15357.021000000001],[1560830400,15357.021000000001],[1560916800,15357.021000000001],[1561003200,15357.021000000001],[1561089600,15357.021000000001],[1561176000,15357.021000000001],[1561262400,15357.021000000001],[1561348800,15357.021000000001],[1561435200,15357.021000000001],[1561521600,15357.021000000001],[1561608000,15357.021000000001],[1561694400,15357.021000000001],[1561780800,15357.021000000001],[1561867200,15357.021000000001],[1561953600,15357.021000000001],[1562040000,15357.021000000001],[1562126400,15357.021000000001],[1562212800,15357.021000000001],[1562299200,15357.021000000001],[1562385600,15357.021000000001],[1562472000,15357.021000000001],[1562558400,15357.021000000001],[1562644800,15357.021000000001],[1562731200,15357.021000000001],[1562817600,15357.021000000001],[1562904000,15357.021000000001],[1562990400,15357.021000000001],[1563076800,15357.021000000001],[1563163200,15357.021000000001],[1563249600,15357.021000000001],[1563336000,15357.021000000001],[1563422400,15357.021000000001],[1563508800,15357.021000000001],[1563595200,15357.021000000001],[1563681600,15357.021000000001],[1563768000,15357.021000000001],[1563854400,15357.021000000001],[1563940800,15357.021000000001],[1564027200,15357.021000000001],[1564113600,15357.021000000001],[1564200000,15357.021000000001],[1564286400,15357.021000000001],[1564372800,15357.021000000001],[1564459200,15357.021000000001],[1564545600,15357.021000000001],[1564632000,15357.021000000001],[1564718400,15357.021000000001],[1564804800,15357.021000000001],[1564891200,15357.021000000001],[1564977600,15357.021000000001],[1565064000,15357.021000000001],[1565150400,15357.021000000001],[1565236800,15357.021000000001],[1565323200,15357.021000000001],[1565409600,15357.021000000001],[1565496000,15357.021000000001],[1565582400,15357.021000000001],[1565668800,15357.021000000001],[1565755200,15357.021000000001],[1565841600,15357.021000000001],[1565928000,15357.021000000001],[1566014400,15357.021000000001],[1566100800,15357.021000000001],[1566187200,15357.021000000001],[1566273600,15357.021000000001],[1566360000,15357.021000000001],[1566446400,15357.021000000001],[1566532800,15357.021000000001],[1566619200,15357.021000000001],[1566705600,15357.021000000001],[1566792000,15357.021000000001],[1566878400,15357.021000000001],[1566964800,15357.021000000001],[1567051200,15357.021000000001],[1567137600,15357.021000000001],[1567224000,15357.021000000001],[1567310400,15357.021000000001],[1567396800,15357.021000000001],[1567483200,15357.021000000001],[1567569600,15357.021000000001],[1567656000,15357.021000000001],[1567742400,15357.021000000001],[1567828800,15357.021000000001],[1567915200,15357.021000000001],[1568001600,15357.021000000001],[1568088000,15357.021000000001],[1568174400,15357.021000000001],[1568260800,15357.021000000001],[1568347200,15357.021000000001],[1568433600,15357.021000000001],[1568520000,15357.021000000001],[1568606400,15357.021000000001],[1568692800,15357.021000000001],[1568779200,15357.021000000001],[1568865600,15357.021000000001],[1568952000,15357.021000000001],[1569038400,15357.021000000001],[1569124800,15357.021000000001],[1569211200,15357.021000000001],[1569297600,15357.021000000001],[1569384000,15357.021000000001],[1569470400,15357.021000000001],[1569556800,15357.021000000001],[1569643200,15357.021000000001],[1569729600,15357.021000000001],[1569816000,15357.021000000001],[1569902400,15357.021000000001],[1569988800,15357.021000000001],[1570075200,15357.021000000001],[1570161600,15357.021000000001],[1570248000,15357.021000000001],[1570334400,15357.021000000001],[1570420800,15357.021000000001],[1570507200,15357.021000000001],[1570593600,15357.021000000001],[1570680000,15357.021000000001],[1570766400,15357.021000000001],[1570852800,15357.021000000001],[1570939200,15357.021000000001],[1571025600,15357.021000000001],[1571112000,15357.021000000001],[1571198400,15357.021000000001],[1571284800,15357.021000000001],[1571371200,15357.021000000001],[1571457600,15357.021000000001],[1571544000,15357.021000000001],[1571630400,15357.021000000001],[1571716800,15357.021000000001],[1571803200,15357.021000000001],[1571889600,15357.021000000001],[1571976000,15357.021000000001],[1572062400,15357.021000000001],[1572148800,15357.021000000001],[1572235200,15357.021000000001],[1572321600,15357.021000000001],[1572408000,15357.021000000001],[1572494400,15357.021000000001],[1572580800,15357.021000000001],[1572667200,15357.021000000001],[1572753600,15357.021000000001],[1572843600,15357.021000000001],[1572930000,15357.021000000001],[1573016400,15357.021000000001],[1573102800,15357.021000000001],[1573189200,15357.021000000001],[1573275600,15357.021000000001],[1573362000,15357.021000000001],[1573448400,15357.021000000001],[1573534800,15357.021000000001],[1573621200,15357.021000000001],[1573707600,15357.021000000001],[1573794000,15357.021000000001],[1573880400,15357.021000000001],[1573966800,15357.021000000001],[1574053200,15357.021000000001],[1574139600,15357.021000000001],[1574226000,15357.021000000001],[1574312400,15357.021000000001],[1574398800,15357.021000000001],[1574485200,15357.021000000001],[1574571600,15357.021000000001],[1574658000,15357.021000000001],[1574744400,15357.021000000001],[1574830800,15357.021000000001],[1574917200,15357.021000000001],[1575003600,15357.021000000001],[1575090000,15357.021000000001],[1575176400,15357.021000000001],[1575262800,15357.021000000001],[1575349200,15357.021000000001],[1575435600,15357.021000000001],[1575522000,15357.021000000001],[1575608400,15357.021000000001],[1575694800,15357.021000000001],[1575781200,15357.021000000001],[1575867600,15357.021000000001],[1575954000,15357.021000000001],[1576040400,15357.021000000001],[1576126800,15357.021000000001],[1576213200,15357.021000000001],[1576299600,15357.021000000001],[1576386000,15357.021000000001],[1576472400,15357.021000000001],[1576558800,15357.021000000001],[1576645200,15357.021000000001],[1576731600,15357.021000000001],[1576818000,15357.021000000001],[1576904400,15357.021000000001],[1576990800,15357.021000000001],[1577077200,15357.021000000001],[1577163600,15357.021000000001],[1577250000,15357.021000000001],[1577336400,15357.021000000001],[1577422800,15357.021000000001],[1577509200,15357.021000000001],[1577595600,15357.021000000001],[1577682000,15357.021000000001],[1577768400,15357.021000000001],[1577854800,15357.021000000001],[1577941200,15357.021000000001],[1578027600,15357.021000000001],[1578114000,15357.021000000001],[1578200400,15357.021000000001],[1578286800,15357.021000000001],[1578373200,15357.021000000001],[1578459600,15357.021000000001],[1578546000,15357.021000000001],[1578632400,15357.021000000001],[1578718800,15357.021000000001],[1578805200,15357.021000000001],[1578891600,15357.021000000001],[1578978000,15357.021000000001],[1579064400,15357.021000000001],[1579150800,15357.021000000001],[1579237200,15357.021000000001],[1579323600,15357.021000000001],[1579410000,15357.021000000001],[1579496400,15357.021000000001],[1579582800,15357.021000000001],[1579669200,15357.021000000001],[1579755600,15357.021000000001],[1579842000,15357.021000000001],[1579928400,15357.021000000001],[1580014800,15357.021000000001],[1580101200,15357.021000000001],[1580187600,15357.021000000001],[1580274000,15357.021000000001],[1580360400,15357.021000000001],[1580446800,15357.021000000001],[1580533200,15357.021000000001],[1580619600,15357.021000000001],[1580706000,15357.021000000001],[1580792400,15357.021000000001],[1580878800,15357.021000000001],[1580965200,15357.021000000001],[1581051600,15357.021000000001],[1581138000,15357.021000000001],[1581224400,15357.021000000001],[1581310800,15357.021000000001],[1581397200,15357.021000000001],[1581483600,15357.021000000001],[1581570000,15357.021000000001],[1581656400,15357.021000000001],[1581742800,15357.021000000001],[1581829200,15357.021000000001],[1581915600,15357.021000000001],[1582002000,15357.021000000001],[1582088400,15357.021000000001],[1582174800,15357.021000000001],[1582261200,15357.021000000001],[1582347600,15357.021000000001],[1582434000,15357.021000000001],[1582520400,15357.021000000001],[1582606800,15357.021000000001],[1582693200,15357.021000000001],[1582779600,15357.021000000001],[1582866000,15357.021000000001],[1582952400,15357.021000000001],[1583038800,15357.021000000001],[1583125200,15357.021000000001],[1583211600,15357.021000000001],[1583298000,15357.021000000001],[1583384400,15357.021000000001],[1583470800,15357.021000000001],[1583557200,15357.021000000001],[1583643600,15357.021000000001],[1583726400,15357.021000000001],[1583812800,15357.021000000001],[1583899200,15357.021000000001],[1583985600,15357.021000000001],[1584072000,15357.021000000001],[1584158400,15357.021000000001],[1584244800,15357.021000000001],[1584331200,15357.021000000001],[1584417600,15357.021000000001],[1584504000,15357.021000000001],[1584590400,15357.021000000001],[1584676800,15357.021000000001],[1584763200,15357.021000000001],[1584849600,15357.021000000001],[1584936000,15357.021000000001],[1585022400,15357.021000000001],[1585108800,15357.021000000001],[1585195200,15357.021000000001],[1585281600,15357.021000000001],[1585368000,15357.021000000001],[1585454400,15357.021000000001],[1585540800,15357.021000000001],[1585627200,15357.021000000001],[1585713600,15357.021000000001],[1585800000,15357.021000000001],[1585886400,15357.021000000001],[1585972800,15357.021000000001],[1586059200,15357.021000000001],[1586145600,15357.021000000001],[1586232000,15357.021000000001],[1586318400,15357.021000000001],[1586404800,15357.021000000001],[1586491200,15357.021000000001],[1586577600,15357.021000000001],[1586664000,15357.021000000001],[1586750400,15357.021000000001],[1586836800,15357.021000000001],[1586923200,15357.021000000001],[1587009600,15357.021000000001],[1587096000,15357.021000000001],[1587182400,15357.021000000001],[1587268800,15357.021000000001],[1587355200,15357.021000000001],[1587441600,15357.021000000001],[1587528000,15357.021000000001],[1587614400,15357.021000000001],[1587700800,15357.021000000001],[1587787200,15357.021000000001],[1587873600,15357.021000000001],[1587960000,15357.021000000001],[1588046400,15357.021000000001],[1588132800,15357.021000000001],[1588219200,15357.021000000001],[1588392000,18270.944],[1588478400,18270.944],[1588564800,18270.944]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"$","index":0,"seriesType":7,"values":[[1367467200,11729.3207],[1398916800,11729.3207],[1399003200,14895.8667],[1399089600,14895.8667],[1399176000,14895.8667],[1399262400,14895.8667],[1399348800,14895.8667],[1399435200,14895.8667],[1399521600,14895.8667],[1399608000,14895.8667],[1399694400,14895.8667],[1399780800,14895.8667],[1399867200,14895.8667],[1399953600,14895.8667],[1400040000,14895.8667],[1400126400,14895.8667],[1400212800,14895.8667],[1400299200,14895.8667],[1400385600,14895.8667],[1400472000,14895.8667],[1400558400,14895.8667],[1400644800,14895.8667],[1400731200,14895.8667],[1400817600,14895.8667],[1400904000,14895.8667],[1400990400,14895.8667],[1401076800,14895.8667],[1401163200,14895.8667],[1401249600,14895.8667],[1401336000,14895.8667],[1401422400,14895.8667],[1401508800,14895.8667],[1401595200,14895.8667],[1401681600,14895.8667],[1401768000,14895.8667],[1401854400,14895.8667],[1401940800,14895.8667],[1402027200,14895.8667],[1402113600,14895.8667],[1402200000,14895.8667],[1402286400,14895.8667],[1402372800,14895.8667],[1402459200,14895.8667],[1402545600,14895.8667],[1402632000,14895.8667],[1402718400,14895.8667],[1402804800,14895.8667],[1402891200,14895.8667],[1402977600,14895.8667],[1403064000,14895.8667],[1403150400,14895.8667],[1403236800,14895.8667],[1403323200,14895.8667],[1403409600,14895.8667],[1403496000,14895.8667],[1403582400,14895.8667],[1403668800,14895.8667],[1403755200,14895.8667],[1403841600,14895.8667],[1403928000,14895.8667],[1404014400,14895.8667],[1404100800,14895.8667],[1404187200,14895.8667],[1404273600,14895.8667],[1404360000,14895.8667],[1404446400,14895.8667],[1404532800,14895.8667],[1404619200,14895.8667],[1404705600,14895.8667],[1404792000,14895.8667],[1404878400,14895.8667],[1404964800,14895.8667],[1405051200,14895.8667],[1405137600,14895.8667],[1405224000,14895.8667],[1405310400,14895.8667],[1405396800,14895.8667],[1405483200,14895.8667],[1405569600,14895.8667],[1405656000,14895.8667],[1405742400,14895.8667],[1405828800,14895.8667],[1405915200,14895.8667],[1406001600,14895.8667],[1406088000,14895.8667],[1406174400,14895.8667],[1406260800,14895.8667],[1406347200,14895.8667],[1406433600,14895.8667],[1406520000,14895.8667],[1406606400,14895.8667],[1406692800,14895.8667],[1406779200,14895.8667],[1406865600,14895.8667],[1406952000,14895.8667],[1407038400,14895.8667],[1407124800,14895.8667],[1407211200,14895.8667],[1407297600,14895.8667],[1407384000,14895.8667],[1407470400,14895.8667],[1407556800,14895.8667],[1407643200,14895.8667],[1407729600,14895.8667],[1407816000,14895.8667],[1407902400,14895.8667],[1407988800,14895.8667],[1408075200,14895.8667],[1408161600,14895.8667],[1408248000,14895.8667],[1408334400,14895.8667],[1408420800,14895.8667],[1408507200,14895.8667],[1408593600,14895.8667],[1408680000,14895.8667],[1408766400,14895.8667],[1408852800,14895.8667],[1408939200,14895.8667],[1409025600,14895.8667],[1409112000,14895.8667],[1409198400,14895.8667],[1409284800,14895.8667],[1409371200,14895.8667],[1409457600,14895.8667],[1409544000,14895.8667],[1409630400,14895.8667],[1409716800,14895.8667],[1409803200,14895.8667],[1409889600,14895.8667],[1409976000,14895.8667],[1410062400,14895.8667],[1410148800,14895.8667],[1410235200,14895.8667],[1410321600,14895.8667],[1410408000,14895.8667],[1410494400,14895.8667],[1410580800,14895.8667],[1410667200,14895.8667],[1410753600,14895.8667],[1410840000,14895.8667],[1410926400,14895.8667],[1411012800,14895.8667],[1411099200,14895.8667],[1411185600,14895.8667],[1411272000,14895.8667],[1411358400,14895.8667],[1411444800,14895.8667],[1411531200,14895.8667],[1411617600,14895.8667],[1411704000,14895.8667],[1411790400,14895.8667],[1411876800,14895.8667],[1411963200,14895.8667],[1412049600,14895.8667],[1412136000,14895.8667],[1412222400,14895.8667],[1412308800,14895.8667],[1412395200,14895.8667],[1412481600,14895.8667],[1412568000,14895.8667],[1412654400,14895.8667],[1412740800,14895.8667],[1412827200,14895.8667],[1412913600,14895.8667],[1413000000,14895.8667],[1413086400,14895.8667],[1413172800,14895.8667],[1413259200,14895.8667],[1413345600,14895.8667],[1413432000,14895.8667],[1413518400,14895.8667],[1413604800,14895.8667],[1413691200,14895.8667],[1413777600,14895.8667],[1413864000,14895.8667],[1413950400,14895.8667],[1414036800,14895.8667],[1414123200,14895.8667],[1414209600,14895.8667],[1414296000,14895.8667],[1414382400,14895.8667],[1414468800,14895.8667],[1414555200,14895.8667],[1414641600,14895.8667],[1414728000,14895.8667],[1414814400,14895.8667],[1414900800,14895.8667],[1414990800,14895.8667],[1415077200,14895.8667],[1415163600,14895.8667],[1415250000,14895.8667],[1415336400,14895.8667],[1415422800,14895.8667],[1415509200,14895.8667],[1415595600,14895.8667],[1415682000,14895.8667],[1415768400,14895.8667],[1415854800,14895.8667],[1415941200,14895.8667],[1416027600,14895.8667],[1416114000,14895.8667],[1416200400,14895.8667],[1416286800,14895.8667],[1416373200,14895.8667],[1416459600,14895.8667],[1416546000,14895.8667],[1416632400,14895.8667],[1416718800,14895.8667],[1416805200,14895.8667],[1416891600,14895.8667],[1416978000,14895.8667],[1417064400,14895.8667],[1417150800,14895.8667],[1417237200,14895.8667],[1417323600,14895.8667],[1417410000,14895.8667],[1417496400,14895.8667],[1417582800,14895.8667],[1417669200,14895.8667],[1417755600,14895.8667],[1417842000,14895.8667],[1417928400,14895.8667],[1418014800,14895.8667],[1418101200,14895.8667],[1418187600,14895.8667],[1418274000,14895.8667],[1418360400,14895.8667],[1418446800,14895.8667],[1418533200,14895.8667],[1418619600,14895.8667],[1418706000,14895.8667],[1418792400,14895.8667],[1418878800,14895.8667],[1418965200,14895.8667],[1419051600,14895.8667],[1419138000,14895.8667],[1419224400,14895.8667],[1419310800,14895.8667],[1419397200,14895.8667],[1419483600,14895.8667],[1419570000,14895.8667],[1419656400,14895.8667],[1419742800,14895.8667],[1419829200,14895.8667],[1419915600,14895.8667],[1420002000,14895.8667],[1420088400,14895.8667],[1420174800,14895.8667],[1420261200,14895.8667],[1420347600,14895.8667],[1420434000,14895.8667],[1420520400,14895.8667],[1420606800,14895.8667],[1420693200,14895.8667],[1420779600,14895.8667],[1420866000,14895.8667],[1420952400,14895.8667],[1421038800,14895.8667],[1421125200,14895.8667],[1421211600,14895.8667],[1421298000,14895.8667],[1421384400,14895.8667],[1421470800,14895.8667],[1421557200,14895.8667],[1421643600,14895.8667],[1421730000,14895.8667],[1421816400,14895.8667],[1421902800,14895.8667],[1421989200,14895.8667],[1422075600,14895.8667],[1422162000,14895.8667],[1422248400,14895.8667],[1422334800,14895.8667],[1422421200,14895.8667],[1422507600,14895.8667],[1422594000,14895.8667],[1422680400,14895.8667],[1422766800,14895.8667],[1422853200,14895.8667],[1422939600,14895.8667],[1423026000,14895.8667],[1423112400,14895.8667],[1423198800,14895.8667],[1423285200,14895.8667],[1423371600,14895.8667],[1423458000,14895.8667],[1423544400,14895.8667],[1423630800,14895.8667],[1423717200,14895.8667],[1423803600,14895.8667],[1423890000,14895.8667],[1423976400,14895.8667],[1424062800,14895.8667],[1424149200,14895.8667],[1424235600,14895.8667],[1424322000,14895.8667],[1424408400,14895.8667],[1424494800,14895.8667],[1424581200,14895.8667],[1424667600,14895.8667],[1424754000,14895.8667],[1424840400,14895.8667],[1424926800,14895.8667],[1425013200,14895.8667],[1425099600,14895.8667],[1425186000,14895.8667],[1425272400,14895.8667],[1425358800,14895.8667],[1425445200,14895.8667],[1425531600,14895.8667],[1425618000,14895.8667],[1425704400,14895.8667],[1425790800,14895.8667],[1425873600,14895.8667],[1425960000,14895.8667],[1426046400,14895.8667],[1426132800,14895.8667],[1426219200,14895.8667],[1426305600,14895.8667],[1426392000,14895.8667],[1426478400,14895.8667],[1426564800,14895.8667],[1426651200,14895.8667],[1426737600,14895.8667],[1426824000,14895.8667],[1426910400,14895.8667],[1426996800,14895.8667],[1427083200,14895.8667],[1427169600,14895.8667],[1427256000,14895.8667],[1427342400,14895.8667],[1427428800,14895.8667],[1427515200,14895.8667],[1427601600,14895.8667],[1427688000,14895.8667],[1427774400,14895.8667],[1427860800,14895.8667],[1427947200,14895.8667],[1428033600,14895.8667],[1428120000,14895.8667],[1428206400,14895.8667],[1428292800,14895.8667],[1428379200,14895.8667],[1428465600,14895.8667],[1428552000,14895.8667],[1428638400,14895.8667],[1428724800,14895.8667],[1428811200,14895.8667],[1428897600,14895.8667],[1428984000,14895.8667],[1429070400,14895.8667],[1429156800,14895.8667],[1429243200,14895.8667],[1429329600,14895.8667],[1429416000,14895.8667],[1429502400,14895.8667],[1429588800,14895.8667],[1429675200,14895.8667],[1429761600,14895.8667],[1429848000,14895.8667],[1429934400,14895.8667],[1430020800,14895.8667],[1430107200,14895.8667],[1430193600,14895.8667],[1430280000,14895.8667],[1430366400,14895.8667],[1430452800,14895.8667],[1430539200,15086.8904],[1430625600,15086.8904],[1430712000,15086.8904],[1430798400,15086.8904],[1430884800,15086.8904],[1430971200,15086.8904],[1431057600,15086.8904],[1431144000,15086.8904],[1431230400,15086.8904],[1431316800,15086.8904],[1431403200,15086.8904],[1431489600,15086.8904],[1431576000,15086.8904],[1431662400,15086.8904],[1431748800,15086.8904],[1431835200,15086.8904],[1431921600,15086.8904],[1432008000,15086.8904],[1432094400,15086.8904],[1432180800,15086.8904],[1432267200,15086.8904],[1432353600,15086.8904],[1432440000,15086.8904],[1432526400,15086.8904],[1432612800,15086.8904],[1432699200,15086.8904],[1432785600,15086.8904],[1432872000,15086.8904],[1432958400,15086.8904],[1433044800,15086.8904],[1433131200,15086.8904],[1433217600,15086.8904],[1433304000,15086.8904],[1433390400,15086.8904],[1433476800,15086.8904],[1433563200,15086.8904],[1433649600,15086.8904],[1433736000,15086.8904],[1433822400,15086.8904],[1433908800,15086.8904],[1433995200,15086.8904],[1434081600,15086.8904],[1434168000,15086.8904],[1434254400,15086.8904],[1434340800,15086.8904],[1434427200,15086.8904],[1434513600,15086.8904],[1434600000,15086.8904],[1434686400,15086.8904],[1434772800,15086.8904],[1434859200,15086.8904],[1434945600,15086.8904],[1435032000,15086.8904],[1435118400,15086.8904],[1435204800,15086.8904],[1435291200,15086.8904],[1435377600,15086.8904],[1435464000,15086.8904],[1435550400,15086.8904],[1435636800,15086.8904],[1435723200,15086.8904],[1435809600,15086.8904],[1435896000,15086.8904],[1435982400,15086.8904],[1436068800,15086.8904],[1436155200,15086.8904],[1436241600,15086.8904],[1436328000,15086.8904],[1436414400,15086.8904],[1436500800,15086.8904],[1436587200,15086.8904],[1436673600,15086.8904],[1436760000,15086.8904],[1436846400,15086.8904],[1436932800,15086.8904],[1437019200,15086.8904],[1437105600,15086.8904],[1437192000,15086.8904],[1437278400,15086.8904],[1437364800,15086.8904],[1437451200,15086.8904],[1437537600,15086.8904],[1437624000,15086.8904],[1437710400,15086.8904],[1437796800,15086.8904],[1437883200,15086.8904],[1437969600,15086.8904],[1438056000,15086.8904],[1438142400,15086.8904],[1438228800,15086.8904],[1438315200,15086.8904],[1438401600,15086.8904],[1438488000,15086.8904],[1438574400,15086.8904],[1438660800,15086.8904],[1438747200,15086.8904],[1438833600,15086.8904],[1438920000,15086.8904],[1439006400,15086.8904],[1439092800,15086.8904],[1439179200,15086.8904],[1439265600,15086.8904],[1439352000,15086.8904],[1439438400,15086.8904],[1439524800,15086.8904],[1439611200,15086.8904],[1439697600,15086.8904],[1439784000,15086.8904],[1439870400,15086.8904],[1439956800,15086.8904],[1440043200,15086.8904],[1440129600,15086.8904],[1440216000,15086.8904],[1440302400,15086.8904],[1440388800,15086.8904],[1440475200,15086.8904],[1440561600,15086.8904],[1440648000,15086.8904],[1440734400,15086.8904],[1440820800,15086.8904],[1440907200,15086.8904],[1440993600,15086.8904],[1441080000,15086.8904],[1441166400,15086.8904],[1441252800,15086.8904],[1441339200,15086.8904],[1441425600,15086.8904],[1441512000,15086.8904],[1441598400,15086.8904],[1441684800,15086.8904],[1441771200,15086.8904],[1441857600,15086.8904],[1441944000,15086.8904],[1442030400,15086.8904],[1442116800,15086.8904],[1442203200,15086.8904],[1442289600,15086.8904],[1442376000,15086.8904],[1442462400,15086.8904],[1442548800,15086.8904],[1442635200,15086.8904],[1442721600,15086.8904],[1442808000,15086.8904],[1442894400,15086.8904],[1442980800,15086.8904],[1443067200,15086.8904],[1443153600,15086.8904],[1443240000,15086.8904],[1443326400,15086.8904],[1443412800,15086.8904],[1443499200,15086.8904],[1443585600,15086.8904],[1443672000,15086.8904],[1443758400,15086.8904],[1443844800,15086.8904],[1443931200,15086.8904],[1444017600,15086.8904],[1444104000,15086.8904],[1444190400,15086.8904],[1444276800,15086.8904],[1444363200,15086.8904],[1444449600,15086.8904],[1444536000,15086.8904],[1444622400,15086.8904],[1444708800,15086.8904],[1444795200,15086.8904],[1444881600,15086.8904],[1444968000,15086.8904],[1445054400,15086.8904],[1445140800,15086.8904],[1445227200,15086.8904],[1445313600,15086.8904],[1445400000,15086.8904],[1445486400,15086.8904],[1445572800,15086.8904],[1445659200,15086.8904],[1445745600,15086.8904],[1445832000,15086.8904],[1445918400,15086.8904],[1446004800,15086.8904],[1446091200,15086.8904],[1446177600,15086.8904],[1446264000,15086.8904],[1446350400,15086.8904],[1446440400,15086.8904],[1446526800,15086.8904],[1446613200,15086.8904],[1446699600,15086.8904],[1446786000,15086.8904],[1446872400,15086.8904],[1446958800,15086.8904],[1447045200,15086.8904],[1447131600,15086.8904],[1447218000,15086.8904],[1447304400,15086.8904],[1447390800,15086.8904],[1447477200,15086.8904],[1447563600,15086.8904],[1447650000,15086.8904],[1447736400,15086.8904],[1447822800,15086.8904],[1447909200,15086.8904],[1447995600,15086.8904],[1448082000,15086.8904],[1448168400,15086.8904],[1448254800,15086.8904],[1448341200,15086.8904],[1448427600,15086.8904],[1448514000,15086.8904],[1448600400,15086.8904],[1448686800,15086.8904],[1448773200,15086.8904],[1448859600,15086.8904],[1448946000,15086.8904],[1449032400,15086.8904],[1449118800,15086.8904],[1449205200,15086.8904],[1449291600,15086.8904],[1449378000,15086.8904],[1449464400,15086.8904],[1449550800,15086.8904],[1449637200,15086.8904],[1449723600,15086.8904],[1449810000,15086.8904],[1449896400,15086.8904],[1449982800,15086.8904],[1450069200,15086.8904],[1450155600,15086.8904],[1450242000,15086.8904],[1450328400,15086.8904],[1450414800,15086.8904],[1450501200,15086.8904],[1450587600,15086.8904],[1450674000,15086.8904],[1450760400,15086.8904],[1450846800,15086.8904],[1450933200,15086.8904],[1451019600,15086.8904],[1451106000,15086.8904],[1451192400,15086.8904],[1451278800,15086.8904],[1451365200,15086.8904],[1451451600,15086.8904],[1451538000,15086.8904],[1451624400,15086.8904],[1451710800,15086.8904],[1451797200,15086.8904],[1451883600,15086.8904],[1451970000,15086.8904],[1452056400,15086.8904],[1452142800,15086.8904],[1452229200,15086.8904],[1452315600,15086.8904],[1452402000,15086.8904],[1452488400,15086.8904],[1452574800,15086.8904],[1452661200,15086.8904],[1452747600,15086.8904],[1452834000,15086.8904],[1452920400,15086.8904],[1453006800,15086.8904],[1453093200,15086.8904],[1453179600,15086.8904],[1453266000,15086.8904],[1453352400,15086.8904],[1453438800,15086.8904],[1453525200,15086.8904],[1453611600,15086.8904],[1453698000,15086.8904],[1453784400,15086.8904],[1453870800,15086.8904],[1453957200,15086.8904],[1454043600,15086.8904],[1454130000,15086.8904],[1454216400,15086.8904],[1454302800,15086.8904],[1454389200,15086.8904],[1454475600,15086.8904],[1454562000,15086.8904],[1454648400,15086.8904],[1454734800,15086.8904],[1454821200,15086.8904],[1454907600,15086.8904],[1454994000,15086.8904],[1455080400,15086.8904],[1455166800,15086.8904],[1455253200,15086.8904],[1455339600,15086.8904],[1455426000,15086.8904],[1455512400,15086.8904],[1455598800,15086.8904],[1455685200,15086.8904],[1455771600,15086.8904],[1455858000,15086.8904],[1455944400,15086.8904],[1456030800,15086.8904],[1456117200,15086.8904],[1456203600,15086.8904],[1456290000,15086.8904],[1456376400,15086.8904],[1456462800,15086.8904],[1456549200,15086.8904],[1456635600,15086.8904],[1456722000,15086.8904],[1456808400,15086.8904],[1456894800,15086.8904],[1456981200,15086.8904],[1457067600,15086.8904],[1457154000,15086.8904],[1457240400,15086.8904],[1457326800,15086.8904],[1457413200,15086.8904],[1457499600,15086.8904],[1457586000,15086.8904],[1457672400,15086.8904],[1457758800,15086.8904],[1457845200,15086.8904],[1457928000,15086.8904],[1458014400,15086.8904],[1458100800,15086.8904],[1458187200,15086.8904],[1458273600,15086.8904],[1458360000,15086.8904],[1458446400,15086.8904],[1458532800,15086.8904],[1458619200,15086.8904],[1458705600,15086.8904],[1458792000,15086.8904],[1458878400,15086.8904],[1458964800,15086.8904],[1459051200,15086.8904],[1459137600,15086.8904],[1459224000,15086.8904],[1459310400,15086.8904],[1459396800,15086.8904],[1459483200,15086.8904],[1459569600,15086.8904],[1459656000,15086.8904],[1459742400,15086.8904],[1459828800,15086.8904],[1459915200,15086.8904],[1460001600,15086.8904],[1460088000,15086.8904],[1460174400,15086.8904],[1460260800,15086.8904],[1460347200,15086.8904],[1460433600,15086.8904],[1460520000,15086.8904],[1460606400,15086.8904],[1460692800,15086.8904],[1460779200,15086.8904],[1460865600,15086.8904],[1460952000,15086.8904],[1461038400,15086.8904],[1461124800,15086.8904],[1461211200,15086.8904],[1461297600,15086.8904],[1461384000,15086.8904],[1461470400,15086.8904],[1461556800,15086.8904],[1461643200,15086.8904],[1461729600,15086.8904],[1461816000,15086.8904],[1461902400,15086.8904],[1461988800,15086.8904],[1462075200,15086.8904],[1462161600,15086.8904],[1462248000,15366.9275],[1462334400,15366.9275],[1462420800,15366.9275],[1462507200,15366.9275],[1462593600,15366.9275],[1462680000,15366.9275],[1462766400,15366.9275],[1462852800,15366.9275],[1462939200,15366.9275],[1463025600,15366.9275],[1463112000,15366.9275],[1463198400,15366.9275],[1463284800,15366.9275],[1463371200,15366.9275],[1463457600,15366.9275],[1463544000,15366.9275],[1463630400,15366.9275],[1463716800,15366.9275],[1463803200,15366.9275],[1463889600,15366.9275],[1463976000,15366.9275],[1464062400,15366.9275],[1464148800,15366.9275],[1464235200,15366.9275],[1464321600,15366.9275],[1464408000,15366.9275],[1464494400,15366.9275],[1464580800,15366.9275],[1464667200,15366.9275],[1464753600,15366.9275],[1464840000,15366.9275],[1464926400,15366.9275],[1465012800,15366.9275],[1465099200,15366.9275],[1465185600,15366.9275],[1465272000,15366.9275],[1465358400,15366.9275],[1465444800,15366.9275],[1465531200,15366.9275],[1465617600,15366.9275],[1465704000,15366.9275],[1465790400,15366.9275],[1465876800,15366.9275],[1465963200,15366.9275],[1466049600,15366.9275],[1466136000,15366.9275],[1466222400,15366.9275],[1466308800,15366.9275],[1466395200,15366.9275],[1466481600,15366.9275],[1466568000,15366.9275],[1466654400,15366.9275],[1466740800,15366.9275],[1466827200,15366.9275],[1466913600,15366.9275],[1467000000,15366.9275],[1467086400,15366.9275],[1467172800,15366.9275],[1467259200,15366.9275],[1467345600,15366.9275],[1467432000,15366.9275],[1467518400,15366.9275],[1467604800,15366.9275],[1467691200,15366.9275],[1467777600,15366.9275],[1467864000,15366.9275],[1467950400,15366.9275],[1468036800,15366.9275],[1468123200,15366.9275],[1468209600,15366.9275],[1468296000,15366.9275],[1468382400,15366.9275],[1468468800,15366.9275],[1468555200,15366.9275],[1468641600,15366.9275],[1468728000,15366.9275],[1468814400,15366.9275],[1468900800,15366.9275],[1468987200,15366.9275],[1469073600,15366.9275],[1469160000,15366.9275],[1469246400,15366.9275],[1469332800,15366.9275],[1469419200,15366.9275],[1469505600,15366.9275],[1469592000,15366.9275],[1469678400,15366.9275],[1469764800,15366.9275],[1469851200,15366.9275],[1469937600,15366.9275],[1470024000,15366.9275],[1470110400,15366.9275],[1470196800,15366.9275],[1470283200,15366.9275],[1470369600,15366.9275],[1470456000,15366.9275],[1470542400,15366.9275],[1470628800,15366.9275],[1470715200,15366.9275],[1470801600,15366.9275],[1470888000,15366.9275],[1470974400,15366.9275],[1471060800,15366.9275],[1471147200,15366.9275],[1471233600,15366.9275],[1471320000,15366.9275],[1471406400,15366.9275],[1471492800,15366.9275],[1471579200,15366.9275],[1471665600,15366.9275],[1471752000,15366.9275],[1471838400,15366.9275],[1471924800,15366.9275],[1472011200,15366.9275],[1472097600,15366.9275],[1472184000,15366.9275],[1472270400,15366.9275],[1472356800,15366.9275],[1472443200,15366.9275],[1472529600,15366.9275],[1472616000,15366.9275],[1472702400,15366.9275],[1472788800,15366.9275],[1472875200,15366.9275],[1472961600,15366.9275],[1473048000,15366.9275],[1473134400,15366.9275],[1473220800,15366.9275],[1473307200,15366.9275],[1473393600,15366.9275],[1473480000,15366.9275],[1473566400,15366.9275],[1473652800,15366.9275],[1473739200,15366.9275],[1473825600,15366.9275],[1473912000,15366.9275],[1473998400,15366.9275],[1474084800,15366.9275],[1474171200,15366.9275],[1474257600,15366.9275],[1474344000,15366.9275],[1474430400,15366.9275],[1474516800,15366.9275],[1474603200,15366.9275],[1474689600,15366.9275],[1474776000,15366.9275],[1474862400,15366.9275],[1474948800,15366.9275],[1475035200,15366.9275],[1475121600,15366.9275],[1475208000,15366.9275],[1475294400,15366.9275],[1475380800,15366.9275],[1475467200,15366.9275],[1475553600,15366.9275],[1475640000,15366.9275],[1475726400,15366.9275],[1475812800,15366.9275],[1475899200,15366.9275],[1475985600,15366.9275],[1476072000,15366.9275],[1476158400,15366.9275],[1476244800,15366.9275],[1476331200,15366.9275],[1476417600,15366.9275],[1476504000,15366.9275],[1476590400,15366.9275],[1476676800,15366.9275],[1476763200,15366.9275],[1476849600,15366.9275],[1476936000,15366.9275],[1477022400,15366.9275],[1477108800,15366.9275],[1477195200,15366.9275],[1477281600,15366.9275],[1477368000,15366.9275],[1477454400,15366.9275],[1477540800,15366.9275],[1477627200,15366.9275],[1477713600,15366.9275],[1477800000,15366.9275],[1477886400,15366.9275],[1477972800,15366.9275],[1478059200,15366.9275],[1478145600,15366.9275],[1478232000,15366.9275],[1478318400,15366.9275],[1478404800,15366.9275],[1478494800,15366.9275],[1478581200,15366.9275],[1478667600,15366.9275],[1478754000,15366.9275],[1478840400,15366.9275],[1478926800,15366.9275],[1479013200,15366.9275],[1479099600,15366.9275],[1479186000,15366.9275],[1479272400,15366.9275],[1479358800,15366.9275],[1479445200,15366.9275],[1479531600,15366.9275],[1479618000,15366.9275],[1479704400,15366.9275],[1479790800,15366.9275],[1479877200,15366.9275],[1479963600,15366.9275],[1480050000,15366.9275],[1480136400,15366.9275],[1480222800,15366.9275],[1480309200,15366.9275],[1480395600,15366.9275],[1480482000,15366.9275],[1480568400,15366.9275],[1480654800,15366.9275],[1480741200,15366.9275],[1480827600,15366.9275],[1480914000,15366.9275],[1481000400,15366.9275],[1481086800,15366.9275],[1481173200,15366.9275],[1481259600,15366.9275],[1481346000,15366.9275],[1481432400,15366.9275],[1481518800,15366.9275],[1481605200,15366.9275],[1481691600,15366.9275],[1481778000,15366.9275],[1481864400,15366.9275],[1481950800,15366.9275],[1482037200,15366.9275],[1482123600,15366.9275],[1482210000,15366.9275],[1482296400,15366.9275],[1482382800,15366.9275],[1482469200,15366.9275],[1482555600,15366.9275],[1482642000,15366.9275],[1482728400,15366.9275],[1482814800,15366.9275],[1482901200,15366.9275],[1482987600,15366.9275],[1483074000,15366.9275],[1483160400,15366.9275],[1483246800,15366.9275],[1483333200,15366.9275],[1483419600,15366.9275],[1483506000,15366.9275],[1483592400,15366.9275],[1483678800,15366.9275],[1483765200,15366.9275],[1483851600,15366.9275],[1483938000,15366.9275],[1484024400,15366.9275],[1484110800,15366.9275],[1484197200,15366.9275],[1484283600,15366.9275],[1484370000,15366.9275],[1484456400,15366.9275],[1484542800,15366.9275],[1484629200,15366.9275],[1484715600,15366.9275],[1484802000,15366.9275],[1484888400,15366.9275],[1484974800,15366.9275],[1485061200,15366.9275],[1485147600,15366.9275],[1485234000,15366.9275],[1485320400,15366.9275],[1485406800,15366.9275],[1485493200,15366.9275],[1485579600,15366.9275],[1485666000,15366.9275],[1485752400,15366.9275],[1485838800,15366.9275],[1485925200,15366.9275],[1486011600,15366.9275],[1486098000,15366.9275],[1486184400,15366.9275],[1486270800,15366.9275],[1486357200,15366.9275],[1486443600,15366.9275],[1486530000,15366.9275],[1486616400,15366.9275],[1486702800,15366.9275],[1486789200,15366.9275],[1486875600,15366.9275],[1486962000,15366.9275],[1487048400,15366.9275],[1487134800,15366.9275],[1487221200,15366.9275],[1487307600,15366.9275],[1487394000,15366.9275],[1487480400,15366.9275],[1487566800,15366.9275],[1487653200,15366.9275],[1487739600,15366.9275],[1487826000,15366.9275],[1487912400,15366.9275],[1487998800,15366.9275],[1488085200,15366.9275],[1488171600,15366.9275],[1488258000,15366.9275],[1488344400,15366.9275],[1488430800,15366.9275],[1488517200,15366.9275],[1488603600,15366.9275],[1488690000,15366.9275],[1488776400,15366.9275],[1488862800,15366.9275],[1488949200,15366.9275],[1489035600,15366.9275],[1489122000,15366.9275],[1489208400,15366.9275],[1489294800,15366.9275],[1489377600,15366.9275],[1489464000,15366.9275],[1489550400,15366.9275],[1489636800,15366.9275],[1489723200,15366.9275],[1489809600,15366.9275],[1489896000,15366.9275],[1489982400,15366.9275],[1490068800,15366.9275],[1490155200,15366.9275],[1490241600,15366.9275],[1490328000,15366.9275],[1490414400,15366.9275],[1490500800,15366.9275],[1490587200,15366.9275],[1490673600,15366.9275],[1490760000,15366.9275],[1490846400,15366.9275],[1490932800,15366.9275],[1491019200,15366.9275],[1491105600,15366.9275],[1491192000,15366.9275],[1491278400,15366.9275],[1491364800,15366.9275],[1491451200,15366.9275],[1491537600,15366.9275],[1491624000,15366.9275],[1491710400,15366.9275],[1491796800,15366.9275],[1491883200,15366.9275],[1491969600,15366.9275],[1492056000,15366.9275],[1492142400,15366.9275],[1492228800,15366.9275],[1492315200,15366.9275],[1492401600,15366.9275],[1492488000,15366.9275],[1492574400,15366.9275],[1492660800,15366.9275],[1492747200,15366.9275],[1492833600,15366.9275],[1492920000,15366.9275],[1493006400,15366.9275],[1493092800,15366.9275],[1493179200,15366.9275],[1493265600,15366.9275],[1493352000,15366.9275],[1493438400,15366.9275],[1493524800,15366.9275],[1493611200,15366.9275],[1493697600,16032.543100000001],[1493784000,16032.543100000001],[1493870400,16032.543100000001],[1493956800,16032.543100000001],[1494043200,16032.543100000001],[1494129600,16032.543100000001],[1494216000,16032.543100000001],[1494302400,16032.543100000001],[1494388800,16032.543100000001],[1494475200,16032.543100000001],[1494561600,16032.543100000001],[1494648000,16032.543100000001],[1494734400,16032.543100000001],[1494820800,16032.543100000001],[1494907200,16032.543100000001],[1494993600,16032.543100000001],[1495080000,16032.543100000001],[1495166400,16032.543100000001],[1495252800,16032.543100000001],[1495339200,16032.543100000001],[1495425600,16032.543100000001],[1495512000,16032.543100000001],[1495598400,16032.543100000001],[1495684800,16032.543100000001],[1495771200,16032.543100000001],[1495857600,16032.543100000001],[1495944000,16032.543100000001],[1496030400,16032.543100000001],[1496116800,16032.543100000001],[1496203200,16032.543100000001],[1496289600,16032.543100000001],[1496376000,16032.543100000001],[1496462400,16032.543100000001],[1496548800,16032.543100000001],[1496635200,16032.543100000001],[1496721600,16032.543100000001],[1496808000,16032.543100000001],[1496894400,16032.543100000001],[1496980800,16032.543100000001],[1497067200,16032.543100000001],[1497153600,16032.543100000001],[1497240000,16032.543100000001],[1497326400,16032.543100000001],[1497412800,16032.543100000001],[1497499200,16032.543100000001],[1497585600,16032.543100000001],[1497672000,16032.543100000001],[1497758400,16032.543100000001],[1497844800,16032.543100000001],[1497931200,16032.543100000001],[1498017600,16032.543100000001],[1498104000,16032.543100000001],[1498190400,16032.543100000001],[1498276800,16032.543100000001],[1498363200,16032.543100000001],[1498449600,16032.543100000001],[1498536000,16032.543100000001],[1498622400,16032.543100000001],[1498708800,16032.543100000001],[1498795200,16032.543100000001],[1498881600,16032.543100000001],[1498968000,16032.543100000001],[1499054400,16032.543100000001],[1499140800,16032.543100000001],[1499227200,16032.543100000001],[1499313600,16032.543100000001],[1499400000,16032.543100000001],[1499486400,16032.543100000001],[1499572800,16032.543100000001],[1499659200,16032.543100000001],[1499745600,16032.543100000001],[1499832000,16032.543100000001],[1499918400,16032.543100000001],[1500004800,16032.543100000001],[1500091200,16032.543100000001],[1500177600,16032.543100000001],[1500264000,16032.543100000001],[1500350400,16032.543100000001],[1500436800,16032.543100000001],[1500523200,16032.543100000001],[1500609600,16032.543100000001],[1500696000,16032.543100000001],[1500782400,16032.543100000001],[1500868800,16032.543100000001],[1500955200,16032.543100000001],[1501041600,16032.543100000001],[1501128000,16032.543100000001],[1501214400,16032.543100000001],[1501300800,16032.543100000001],[1501387200,16032.543100000001],[1501473600,16032.543100000001],[1501560000,16032.543100000001],[1501646400,16032.543100000001],[1501732800,16032.543100000001],[1501819200,16032.543100000001],[1501905600,16032.543100000001],[1501992000,16032.543100000001],[1502078400,16032.543100000001],[1502164800,16032.543100000001],[1502251200,16032.543100000001],[1502337600,16032.543100000001],[1502424000,16032.543100000001],[1502510400,16032.543100000001],[1502596800,16032.543100000001],[1502683200,16032.543100000001],[1502769600,16032.543100000001],[1502856000,16032.543100000001],[1502942400,16032.543100000001],[1503028800,16032.543100000001],[1503115200,16032.543100000001],[1503201600,16032.543100000001],[1503288000,16032.543100000001],[1503374400,16032.543100000001],[1503460800,16032.543100000001],[1503547200,16032.543100000001],[1503633600,16032.543100000001],[1503720000,16032.543100000001],[1503806400,16032.543100000001],[1503892800,16032.543100000001],[1503979200,16032.543100000001],[1504065600,16032.543100000001],[1504152000,16032.543100000001],[1504238400,16032.543100000001],[1504324800,16032.543100000001],[1504411200,16032.543100000001],[1504497600,16032.543100000001],[1504584000,16032.543100000001],[1504670400,16032.543100000001],[1504756800,16032.543100000001],[1504843200,16032.543100000001],[1504929600,16032.543100000001],[1505016000,16032.543100000001],[1505102400,16032.543100000001],[1505188800,16032.543100000001],[1505275200,16032.543100000001],[1505361600,16032.543100000001],[1505448000,16032.543100000001],[1505534400,16032.543100000001],[1505620800,16032.543100000001],[1505707200,16032.543100000001],[1505793600,16032.543100000001],[1505880000,16032.543100000001],[1505966400,16032.543100000001],[1506052800,16032.543100000001],[1506139200,16032.543100000001],[1506225600,16032.543100000001],[1506312000,16032.543100000001],[1506398400,16032.543100000001],[1506484800,16032.543100000001],[1506571200,16032.543100000001],[1506657600,16032.543100000001],[1506744000,16032.543100000001],[1506830400,16032.543100000001],[1506916800,16032.543100000001],[1507003200,16032.543100000001],[1507089600,16032.543100000001],[1507176000,16032.543100000001],[1507262400,16032.543100000001],[1507348800,16032.543100000001],[1507435200,16032.543100000001],[1507521600,16032.543100000001],[1507608000,16032.543100000001],[1507694400,16032.543100000001],[1507780800,16032.543100000001],[1507867200,16032.543100000001],[1507953600,16032.543100000001],[1508040000,16032.543100000001],[1508126400,16032.543100000001],[1508212800,16032.543100000001],[1508299200,16032.543100000001],[1508385600,16032.543100000001],[1508472000,16032.543100000001],[1508558400,16032.543100000001],[1508644800,16032.543100000001],[1508731200,16032.543100000001],[1508817600,16032.543100000001],[1508904000,16032.543100000001],[1508990400,16032.543100000001],[1509076800,16032.543100000001],[1509163200,16032.543100000001],[1509249600,16032.543100000001],[1509336000,16032.543100000001],[1509422400,16032.543100000001],[1509508800,16032.543100000001],[1509595200,16032.543100000001],[1509681600,16032.543100000001],[1509768000,16032.543100000001],[1509854400,16032.543100000001],[1509944400,16032.543100000001],[1510030800,16032.543100000001],[1510117200,16032.543100000001],[1510203600,16032.543100000001],[1510290000,16032.543100000001],[1510376400,16032.543100000001],[1510462800,16032.543100000001],[1510549200,16032.543100000001],[1510635600,16032.543100000001],[1510722000,16032.543100000001],[1510808400,16032.543100000001],[1510894800,16032.543100000001],[1510981200,16032.543100000001],[1511067600,16032.543100000001],[1511154000,16032.543100000001],[1511240400,16032.543100000001],[1511326800,16032.543100000001],[1511413200,16032.543100000001],[1511499600,16032.543100000001],[1511586000,16032.543100000001],[1511672400,16032.543100000001],[1511758800,16032.543100000001],[1511845200,16032.543100000001],[1511931600,16032.543100000001],[1512018000,16032.543100000001],[1512104400,16032.543100000001],[1512190800,16032.543100000001],[1512277200,16032.543100000001],[1512363600,16032.543100000001],[1512450000,16032.543100000001],[1512536400,16032.543100000001],[1512622800,16032.543100000001],[1512709200,16032.543100000001],[1512795600,16032.543100000001],[1512882000,16032.543100000001],[1512968400,16032.543100000001],[1513054800,16032.543100000001],[1513141200,16032.543100000001],[1513227600,16032.543100000001],[1513314000,16032.543100000001],[1513400400,16032.543100000001],[1513486800,16032.543100000001],[1513573200,16032.543100000001],[1513659600,16032.543100000001],[1513746000,16032.543100000001],[1513832400,16032.543100000001],[1513918800,16032.543100000001],[1514005200,16032.543100000001],[1514091600,16032.543100000001],[1514178000,16032.543100000001],[1514264400,16032.543100000001],[1514350800,16032.543100000001],[1514437200,16032.543100000001],[1514523600,16032.543100000001],[1514610000,16032.543100000001],[1514696400,16032.543100000001],[1514782800,16032.543100000001],[1514869200,16032.543100000001],[1514955600,16032.543100000001],[1515042000,16032.543100000001],[1515128400,16032.543100000001],[1515214800,16032.543100000001],[1515301200,16032.543100000001],[1515387600,16032.543100000001],[1515474000,16032.543100000001],[1515560400,16032.543100000001],[1515646800,16032.543100000001],[1515733200,16032.543100000001],[1515819600,16032.543100000001],[1515906000,16032.543100000001],[1515992400,16032.543100000001],[1516078800,16032.543100000001],[1516165200,16032.543100000001],[1516251600,16032.543100000001],[1516338000,16032.543100000001],[1516424400,16032.543100000001],[1516510800,16032.543100000001],[1516597200,16032.543100000001],[1516683600,16032.543100000001],[1516770000,16032.543100000001],[1516856400,16032.543100000001],[1516942800,16032.543100000001],[1517029200,16032.543100000001],[1517115600,16032.543100000001],[1517202000,16032.543100000001],[1517288400,16032.543100000001],[1517374800,16032.543100000001],[1517461200,16032.543100000001],[1517547600,16032.543100000001],[1517634000,16032.543100000001],[1517720400,16032.543100000001],[1517806800,16032.543100000001],[1517893200,16032.543100000001],[1517979600,16032.543100000001],[1518066000,16032.543100000001],[1518152400,16032.543100000001],[1518238800,16032.543100000001],[1518325200,16032.543100000001],[1518411600,16032.543100000001],[1518498000,16032.543100000001],[1518584400,16032.543100000001],[1518670800,16032.543100000001],[1518757200,16032.543100000001],[1518843600,16032.543100000001],[1518930000,16032.543100000001],[1519016400,16032.543100000001],[1519102800,16032.543100000001],[1519189200,16032.543100000001],[1519275600,16032.543100000001],[1519362000,16032.543100000001],[1519448400,16032.543100000001],[1519534800,16032.543100000001],[1519621200,16032.543100000001],[1519707600,16032.543100000001],[1519794000,16032.543100000001],[1519880400,16032.543100000001],[1519966800,16032.543100000001],[1520053200,16032.543100000001],[1520139600,16032.543100000001],[1520226000,16032.543100000001],[1520312400,16032.543100000001],[1520398800,16032.543100000001],[1520485200,16032.543100000001],[1520571600,16032.543100000001],[1520658000,16032.543100000001],[1520744400,16032.543100000001],[1520827200,16032.543100000001],[1520913600,16032.543100000001],[1521000000,16032.543100000001],[1521086400,16032.543100000001],[1521172800,16032.543100000001],[1521259200,16032.543100000001],[1521345600,16032.543100000001],[1521432000,16032.543100000001],[1521518400,16032.543100000001],[1521604800,16032.543100000001],[1521691200,16032.543100000001],[1521777600,16032.543100000001],[1521864000,16032.543100000001],[1521950400,16032.543100000001],[1522036800,16032.543100000001],[1522123200,16032.543100000001],[1522209600,16032.543100000001],[1522296000,16032.543100000001],[1522382400,16032.543100000001],[1522468800,16032.543100000001],[1522555200,16032.543100000001],[1522641600,16032.543100000001],[1522728000,16032.543100000001],[1522814400,16032.543100000001],[1522900800,16032.543100000001],[1522987200,16032.543100000001],[1523073600,16032.543100000001],[1523160000,16032.543100000001],[1523246400,16032.543100000001],[1523332800,16032.543100000001],[1523419200,16032.543100000001],[1523505600,16032.543100000001],[1523592000,16032.543100000001],[1523678400,16032.543100000001],[1523764800,16032.543100000001],[1523851200,16032.543100000001],[1523937600,16032.543100000001],[1524024000,16032.543100000001],[1524110400,16032.543100000001],[1524196800,16032.543100000001],[1524283200,16032.543100000001],[1524369600,16032.543100000001],[1524456000,16032.543100000001],[1524542400,16032.543100000001],[1524628800,16032.543100000001],[1524715200,16032.543100000001],[1524801600,16032.543100000001],[1524888000,16032.543100000001],[1524974400,16032.543100000001],[1525060800,16032.543100000001],[1525147200,16032.543100000001],[1525320000,16032.543100000001],[1525406400,16032.543100000001],[1525492800,16032.543100000001],[1525579200,16032.543100000001],[1525665600,16032.543100000001],[1525752000,16032.543100000001],[1525838400,16032.543100000001],[1525924800,16032.543100000001],[1526011200,16032.543100000001],[1526097600,16032.543100000001],[1526184000,16032.543100000001],[1526270400,16032.543100000001],[1526356800,16032.543100000001],[1526443200,16032.543100000001],[1526529600,16032.543100000001],[1526616000,16032.543100000001],[1526702400,16032.543100000001],[1526788800,16032.543100000001],[1526875200,16032.543100000001],[1526961600,16032.543100000001],[1527048000,16032.543100000001],[1527134400,16032.543100000001],[1527220800,16032.543100000001],[1527307200,16032.543100000001],[1527393600,16032.543100000001],[1527480000,16032.543100000001],[1527566400,16032.543100000001],[1527652800,16032.543100000001],[1527739200,16032.543100000001],[1527825600,16032.543100000001],[1527912000,16032.543100000001],[1527998400,16032.543100000001],[1528084800,16032.543100000001],[1528171200,16032.543100000001],[1528257600,16032.543100000001],[1528344000,16032.543100000001],[1528430400,16032.543100000001],[1528516800,16032.543100000001],[1528603200,16032.543100000001],[1528689600,16032.543100000001],[1528776000,16032.543100000001],[1528862400,16032.543100000001],[1528948800,16032.543100000001],[1529035200,16032.543100000001],[1529121600,16032.543100000001],[1529208000,16032.543100000001],[1529294400,16032.543100000001],[1529380800,16032.543100000001],[1529467200,16032.543100000001],[1529553600,16032.543100000001],[1529640000,16032.543100000001],[1529726400,16032.543100000001],[1529812800,16032.543100000001],[1529899200,16032.543100000001],[1529985600,16032.543100000001],[1530072000,16032.543100000001],[1530158400,16032.543100000001],[1530244800,16032.543100000001],[1530331200,16032.543100000001],[1530417600,16032.543100000001],[1530504000,16032.543100000001],[1530590400,16032.543100000001],[1530676800,16032.543100000001],[1530763200,16032.543100000001],[1530849600,16032.543100000001],[1530936000,16032.543100000001],[1531022400,16032.543100000001],[1531108800,16032.543100000001],[1531195200,16032.543100000001],[1531281600,16032.543100000001],[1531368000,16032.543100000001],[1531454400,16032.543100000001],[1531540800,16032.543100000001],[1531627200,16032.543100000001],[1531713600,16032.543100000001],[1531800000,16032.543100000001],[1531886400,16032.543100000001],[1531972800,16032.543100000001],[1532059200,16032.543100000001],[1532145600,16032.543100000001],[1532232000,16032.543100000001],[1532318400,16032.543100000001],[1532404800,16032.543100000001],[1532491200,16032.543100000001],[1532577600,16032.543100000001],[1532664000,16032.543100000001],[1532750400,16032.543100000001],[1532836800,16032.543100000001],[1532923200,16032.543100000001],[1533009600,16032.543100000001],[1533096000,16032.543100000001],[1533182400,16032.543100000001],[1533268800,16032.543100000001],[1533355200,16032.543100000001],[1533441600,16032.543100000001],[1533528000,16032.543100000001],[1533614400,16032.543100000001],[1533700800,16032.543100000001],[1533787200,16032.543100000001],[1533873600,16032.543100000001],[1533960000,16032.543100000001],[1534046400,16032.543100000001],[1534132800,16032.543100000001],[1534219200,16032.543100000001],[1534305600,16032.543100000001],[1534392000,16032.543100000001],[1534478400,16032.543100000001],[1534564800,16032.543100000001],[1534651200,16032.543100000001],[1534737600,16032.543100000001],[1534824000,16032.543100000001],[1534910400,16032.543100000001],[1534996800,16032.543100000001],[1535083200,16032.543100000001],[1535169600,16032.543100000001],[1535256000,16032.543100000001],[1535342400,16032.543100000001],[1535428800,16032.543100000001],[1535515200,16032.543100000001],[1535601600,16032.543100000001],[1535688000,16032.543100000001],[1535774400,16032.543100000001],[1535860800,16032.543100000001],[1535947200,16032.543100000001],[1536033600,16032.543100000001],[1536120000,16032.543100000001],[1536206400,16032.543100000001],[1536292800,16032.543100000001],[1536379200,16032.543100000001],[1536465600,16032.543100000001],[1536552000,16032.543100000001],[1536638400,16032.543100000001],[1536724800,16032.543100000001],[1536811200,16032.543100000001],[1536897600,16032.543100000001],[1536984000,16032.543100000001],[1537070400,16032.543100000001],[1537156800,16032.543100000001],[1537243200,16032.543100000001],[1537329600,16032.543100000001],[1537416000,16032.543100000001],[1537502400,16032.543100000001],[1537588800,16032.543100000001],[1537675200,16032.543100000001],[1537761600,16032.543100000001],[1537848000,16032.543100000001],[1537934400,16032.543100000001],[1538020800,16032.543100000001],[1538107200,16032.543100000001],[1538193600,16032.543100000001],[1538280000,16032.543100000001],[1538366400,16032.543100000001],[1538452800,16032.543100000001],[1538539200,16032.543100000001],[1538625600,16032.543100000001],[1538712000,16032.543100000001],[1538798400,16032.543100000001],[1538884800,16032.543100000001],[1538971200,16032.543100000001],[1539057600,16032.543100000001],[1539144000,16032.543100000001],[1539230400,16032.543100000001],[1539316800,16032.543100000001],[1539403200,16032.543100000001],[1539489600,16032.543100000001],[1539576000,16032.543100000001],[1539662400,16032.543100000001],[1539748800,16032.543100000001],[1539835200,16032.543100000001],[1539921600,16032.543100000001],[1540008000,16032.543100000001],[1540094400,16032.543100000001],[1540180800,16032.543100000001],[1540267200,16032.543100000001],[1540353600,16032.543100000001],[1540440000,16032.543100000001],[1540526400,16032.543100000001],[1540612800,16032.543100000001],[1540699200,16032.543100000001],[1540785600,16032.543100000001],[1540872000,16032.543100000001],[1540958400,16032.543100000001],[1541044800,16032.543100000001],[1541131200,16032.543100000001],[1541217600,16032.543100000001],[1541304000,16032.543100000001],[1541394000,16032.543100000001],[1541480400,16032.543100000001],[1541566800,16032.543100000001],[1541653200,16032.543100000001],[1541739600,16032.543100000001],[1541826000,16032.543100000001],[1541912400,16032.543100000001],[1541998800,16032.543100000001],[1542085200,16032.543100000001],[1542171600,16032.543100000001],[1542258000,16032.543100000001],[1542344400,16032.543100000001],[1542430800,16032.543100000001],[1542517200,16032.543100000001],[1542603600,16032.543100000001],[1542690000,16032.543100000001],[1542776400,16032.543100000001],[1542862800,16032.543100000001],[1542949200,16032.543100000001],[1543035600,16032.543100000001],[1543122000,16032.543100000001],[1543208400,16032.543100000001],[1543294800,16032.543100000001],[1543381200,16032.543100000001],[1543467600,16032.543100000001],[1543554000,16032.543100000001],[1543640400,16032.543100000001],[1543726800,16032.543100000001],[1543813200,16032.543100000001],[1543899600,16032.543100000001],[1543986000,16032.543100000001],[1544072400,16032.543100000001],[1544158800,16032.543100000001],[1544245200,16032.543100000001],[1544331600,16032.543100000001],[1544418000,16032.543100000001],[1544504400,16032.543100000001],[1544590800,16032.543100000001],[1544677200,16032.543100000001],[1544763600,16032.543100000001],[1544850000,16032.543100000001],[1544936400,16032.543100000001],[1545022800,16032.543100000001],[1545109200,16032.543100000001],[1545195600,16032.543100000001],[1545282000,16032.543100000001],[1545368400,16032.543100000001],[1545454800,16032.543100000001],[1545541200,16032.543100000001],[1545627600,16032.543100000001],[1545714000,16032.543100000001],[1545800400,16032.543100000001],[1545886800,16032.543100000001],[1545973200,16032.543100000001],[1546059600,16032.543100000001],[1546146000,16032.543100000001],[1546232400,16032.543100000001],[1546318800,16032.543100000001],[1546405200,16032.543100000001],[1546491600,16032.543100000001],[1546578000,16032.543100000001],[1546664400,16032.543100000001],[1546750800,16032.543100000001],[1546837200,16032.543100000001],[1546923600,16032.543100000001],[1547010000,16032.543100000001],[1547096400,16032.543100000001],[1547182800,16032.543100000001],[1547269200,16032.543100000001],[1547355600,16032.543100000001],[1547442000,16032.543100000001],[1547528400,16032.543100000001],[1547614800,16032.543100000001],[1547701200,16032.543100000001],[1547787600,16032.543100000001],[1547874000,16032.543100000001],[1547960400,16032.543100000001],[1548046800,16032.543100000001],[1548133200,16032.543100000001],[1548219600,16032.543100000001],[1548306000,16032.543100000001],[1548392400,16032.543100000001],[1548478800,16032.543100000001],[1548565200,16032.543100000001],[1548651600,16032.543100000001],[1548738000,16032.543100000001],[1548824400,16032.543100000001],[1548910800,16032.543100000001],[1548997200,16032.543100000001],[1549083600,16032.543100000001],[1549170000,16032.543100000001],[1549256400,16032.543100000001],[1549342800,16032.543100000001],[1549429200,16032.543100000001],[1549515600,16032.543100000001],[1549602000,16032.543100000001],[1549688400,16032.543100000001],[1549774800,16032.543100000001],[1549861200,16032.543100000001],[1549947600,16032.543100000001],[1550034000,16032.543100000001],[1550120400,16032.543100000001],[1550206800,16032.543100000001],[1550293200,16032.543100000001],[1550379600,16032.543100000001],[1550466000,16032.543100000001],[1550552400,16032.543100000001],[1550638800,16032.543100000001],[1550725200,16032.543100000001],[1550811600,16032.543100000001],[1550898000,16032.543100000001],[1550984400,16032.543100000001],[1551070800,16032.543100000001],[1551157200,16032.543100000001],[1551243600,16032.543100000001],[1551330000,16032.543100000001],[1551416400,16032.543100000001],[1551502800,16032.543100000001],[1551589200,16032.543100000001],[1551675600,16032.543100000001],[1551762000,16032.543100000001],[1551848400,16032.543100000001],[1551934800,16032.543100000001],[1552021200,16032.543100000001],[1552107600,16032.543100000001],[1552194000,16032.543100000001],[1552276800,16032.543100000001],[1552363200,16032.543100000001],[1552449600,16032.543100000001],[1552536000,16032.543100000001],[1552622400,16032.543100000001],[1552708800,16032.543100000001],[1552795200,16032.543100000001],[1552881600,16032.543100000001],[1552968000,16032.543100000001],[1553054400,16032.543100000001],[1553140800,16032.543100000001],[1553227200,16032.543100000001],[1553313600,16032.543100000001],[1553400000,16032.543100000001],[1553486400,16032.543100000001],[1553572800,16032.543100000001],[1553659200,16032.543100000001],[1553745600,16032.543100000001],[1553832000,16032.543100000001],[1553918400,16032.543100000001],[1554004800,16032.543100000001],[1554091200,16032.543100000001],[1554177600,16032.543100000001],[1554264000,16032.543100000001],[1554350400,16032.543100000001],[1554436800,16032.543100000001],[1554523200,16032.543100000001],[1554609600,16032.543100000001],[1554696000,16032.543100000001],[1554782400,16032.543100000001],[1554868800,16032.543100000001],[1554955200,16032.543100000001],[1555041600,16032.543100000001],[1555128000,16032.543100000001],[1555214400,16032.543100000001],[1555300800,16032.543100000001],[1555387200,16032.543100000001],[1555473600,16032.543100000001],[1555560000,16032.543100000001],[1555646400,16032.543100000001],[1555732800,16032.543100000001],[1555819200,16032.543100000001],[1555905600,16032.543100000001],[1555992000,16032.543100000001],[1556078400,16032.543100000001],[1556164800,16032.543100000001],[1556251200,16032.543100000001],[1556337600,16032.543100000001],[1556424000,16032.543100000001],[1556510400,16032.543100000001],[1556596800,16032.543100000001],[1556683200,16032.543100000001],[1556856000,16191.096],[1556942400,16191.096],[1557028800,16191.096],[1557115200,16191.096],[1557201600,16191.096],[1557288000,16191.096],[1557374400,16191.096],[1557460800,16191.096],[1557547200,16191.096],[1557633600,16191.096],[1557720000,16191.096],[1557806400,16191.096],[1557892800,16191.096],[1557979200,16191.096],[1558065600,16191.096],[1558152000,16191.096],[1558238400,16191.096],[1558324800,16191.096],[1558411200,16191.096],[1558497600,16191.096],[1558584000,16191.096],[1558670400,16191.096],[1558756800,16191.096],[1558843200,16191.096],[1558929600,16191.096],[1559016000,16191.096],[1559102400,16191.096],[1559188800,16191.096],[1559275200,16191.096],[1559361600,16191.096],[1559448000,16191.096],[1559534400,16191.096],[1559620800,16191.096],[1559707200,16191.096],[1559793600,16191.096],[1559880000,16191.096],[1559966400,16191.096],[1560052800,16191.096],[1560139200,16191.096],[1560225600,16191.096],[1560312000,16191.096],[1560398400,16191.096],[1560484800,16191.096],[1560571200,16191.096],[1560657600,16191.096],[1560744000,16191.096],[1560830400,16191.096],[1560916800,16191.096],[1561003200,16191.096],[1561089600,16191.096],[1561176000,16191.096],[1561262400,16191.096],[1561348800,16191.096],[1561435200,16191.096],[1561521600,16191.096],[1561608000,16191.096],[1561694400,16191.096],[1561780800,16191.096],[1561867200,16191.096],[1561953600,16191.096],[1562040000,16191.096],[1562126400,16191.096],[1562212800,16191.096],[1562299200,16191.096],[1562385600,16191.096],[1562472000,16191.096],[1562558400,16191.096],[1562644800,16191.096],[1562731200,16191.096],[1562817600,16191.096],[1562904000,16191.096],[1562990400,16191.096],[1563076800,16191.096],[1563163200,16191.096],[1563249600,16191.096],[1563336000,16191.096],[1563422400,16191.096],[1563508800,16191.096],[1563595200,16191.096],[1563681600,16191.096],[1563768000,16191.096],[1563854400,16191.096],[1563940800,16191.096],[1564027200,16191.096],[1564113600,16191.096],[1564200000,16191.096],[1564286400,16191.096],[1564372800,16191.096],[1564459200,16191.096],[1564545600,16191.096],[1564632000,16191.096],[1564718400,16191.096],[1564804800,16191.096],[1564891200,16191.096],[1564977600,16191.096],[1565064000,16191.096],[1565150400,16191.096],[1565236800,16191.096],[1565323200,16191.096],[1565409600,16191.096],[1565496000,16191.096],[1565582400,16191.096],[1565668800,16191.096],[1565755200,16191.096],[1565841600,16191.096],[1565928000,16191.096],[1566014400,16191.096],[1566100800,16191.096],[1566187200,16191.096],[1566273600,16191.096],[1566360000,16191.096],[1566446400,16191.096],[1566532800,16191.096],[1566619200,16191.096],[1566705600,16191.096],[1566792000,16191.096],[1566878400,16191.096],[1566964800,16191.096],[1567051200,16191.096],[1567137600,16191.096],[1567224000,16191.096],[1567310400,16191.096],[1567396800,16191.096],[1567483200,16191.096],[1567569600,16191.096],[1567656000,16191.096],[1567742400,16191.096],[1567828800,16191.096],[1567915200,16191.096],[1568001600,16191.096],[1568088000,16191.096],[1568174400,16191.096],[1568260800,16191.096],[1568347200,16191.096],[1568433600,16191.096],[1568520000,16191.096],[1568606400,16191.096],[1568692800,16191.096],[1568779200,16191.096],[1568865600,16191.096],[1568952000,16191.096],[1569038400,16191.096],[1569124800,16191.096],[1569211200,16191.096],[1569297600,16191.096],[1569384000,16191.096],[1569470400,16191.096],[1569556800,16191.096],[1569643200,16191.096],[1569729600,16191.096],[1569816000,16191.096],[1569902400,16191.096],[1569988800,16191.096],[1570075200,16191.096],[1570161600,16191.096],[1570248000,16191.096],[1570334400,16191.096],[1570420800,16191.096],[1570507200,16191.096],[1570593600,16191.096],[1570680000,16191.096],[1570766400,16191.096],[1570852800,16191.096],[1570939200,16191.096],[1571025600,16191.096],[1571112000,16191.096],[1571198400,16191.096],[1571284800,16191.096],[1571371200,16191.096],[1571457600,16191.096],[1571544000,16191.096],[1571630400,16191.096],[1571716800,16191.096],[1571803200,16191.096],[1571889600,16191.096],[1571976000,16191.096],[1572062400,16191.096],[1572148800,16191.096],[1572235200,16191.096],[1572321600,16191.096],[1572408000,16191.096],[1572494400,16191.096],[1572580800,16191.096],[1572667200,16191.096],[1572753600,16191.096],[1572843600,16191.096],[1572930000,16191.096],[1573016400,16191.096],[1573102800,16191.096],[1573189200,16191.096],[1573275600,16191.096],[1573362000,16191.096],[1573448400,16191.096],[1573534800,16191.096],[1573621200,16191.096],[1573707600,16191.096],[1573794000,16191.096],[1573880400,16191.096],[1573966800,16191.096],[1574053200,16191.096],[1574139600,16191.096],[1574226000,16191.096],[1574312400,16191.096],[1574398800,16191.096],[1574485200,16191.096],[1574571600,16191.096],[1574658000,16191.096],[1574744400,16191.096],[1574830800,16191.096],[1574917200,16191.096],[1575003600,16191.096],[1575090000,16191.096],[1575176400,16191.096],[1575262800,16191.096],[1575349200,16191.096],[1575435600,16191.096],[1575522000,16191.096],[1575608400,16191.096],[1575694800,16191.096],[1575781200,16191.096],[1575867600,16191.096],[1575954000,16191.096],[1576040400,16191.096],[1576126800,16191.096],[1576213200,16191.096],[1576299600,16191.096],[1576386000,16191.096],[1576472400,16191.096],[1576558800,16191.096],[1576645200,16191.096],[1576731600,16191.096],[1576818000,16191.096],[1576904400,16191.096],[1576990800,16191.096],[1577077200,16191.096],[1577163600,16191.096],[1577250000,16191.096],[1577336400,16191.096],[1577422800,16191.096],[1577509200,16191.096],[1577595600,16191.096],[1577682000,16191.096],[1577768400,16191.096],[1577854800,16191.096],[1577941200,16191.096],[1578027600,16191.096],[1578114000,16191.096],[1578200400,16191.096],[1578286800,16191.096],[1578373200,16191.096],[1578459600,16191.096],[1578546000,16191.096],[1578632400,16191.096],[1578718800,16191.096],[1578805200,16191.096],[1578891600,16191.096],[1578978000,16191.096],[1579064400,16191.096],[1579150800,16191.096],[1579237200,16191.096],[1579323600,16191.096],[1579410000,16191.096],[1579496400,16191.096],[1579582800,16191.096],[1579669200,16191.096],[1579755600,16191.096],[1579842000,16191.096],[1579928400,16191.096],[1580014800,16191.096],[1580101200,16191.096],[1580187600,16191.096],[1580274000,16191.096],[1580360400,16191.096],[1580446800,16191.096],[1580533200,16191.096],[1580619600,16191.096],[1580706000,16191.096],[1580792400,16191.096],[1580878800,16191.096],[1580965200,16191.096],[1581051600,16191.096],[1581138000,16191.096],[1581224400,16191.096],[1581310800,16191.096],[1581397200,16191.096],[1581483600,16191.096],[1581570000,16191.096],[1581656400,16191.096],[1581742800,16191.096],[1581829200,16191.096],[1581915600,16191.096],[1582002000,16191.096],[1582088400,16191.096],[1582174800,16191.096],[1582261200,16191.096],[1582347600,16191.096],[1582434000,16191.096],[1582520400,16191.096],[1582606800,16191.096],[1582693200,16191.096],[1582779600,16191.096],[1582866000,16191.096],[1582952400,16191.096],[1583038800,16191.096],[1583125200,16191.096],[1583211600,16191.096],[1583298000,16191.096],[1583384400,16191.096],[1583470800,16191.096],[1583557200,16191.096],[1583643600,16191.096],[1583726400,16191.096],[1583812800,16191.096],[1583899200,16191.096],[1583985600,16191.096],[1584072000,16191.096],[1584158400,16191.096],[1584244800,16191.096],[1584331200,16191.096],[1584417600,16191.096],[1584504000,16191.096],[1584590400,16191.096],[1584676800,16191.096],[1584763200,16191.096],[1584849600,16191.096],[1584936000,16191.096],[1585022400,16191.096],[1585108800,16191.096],[1585195200,16191.096],[1585281600,16191.096],[1585368000,16191.096],[1585454400,16191.096],[1585540800,16191.096],[1585627200,16191.096],[1585713600,16191.096],[1585800000,16191.096],[1585886400,16191.096],[1585972800,16191.096],[1586059200,16191.096],[1586145600,16191.096],[1586232000,16191.096],[1586318400,16191.096],[1586404800,16191.096],[1586491200,16191.096],[1586577600,16191.096],[1586664000,16191.096],[1586750400,16191.096],[1586836800,16191.096],[1586923200,16191.096],[1587009600,16191.096],[1587096000,16191.096],[1587182400,16191.096],[1587268800,16191.096],[1587355200,16191.096],[1587441600,16191.096],[1587528000,16191.096],[1587614400,16191.096],[1587700800,16191.096],[1587787200,16191.096],[1587873600,16191.096],[1587960000,16191.096],[1588046400,16191.096],[1588132800,16191.096],[1588219200,16191.096],[1588305600,16191.096],[1588651200,16522.8655],[1588737600,16522.8655],[1588824000,16522.8655],[1588910400,16522.8655],[1588996800,16522.8655],[1589083200,16522.8655],[1589169600,16522.8655],[1589256000,16522.8655],[1589342400,16522.8655],[1589428800,16522.8655],[1589515200,16522.8655],[1589601600,16522.8655],[1589688000,16522.8655],[1589774400,16522.8655],[1589860800,16522.8655],[1589947200,16522.8655],[1590033600,16522.8655],[1590120000,16522.8655],[1590206400,16522.8655],[1590292800,16522.8655],[1590379200,16522.8655],[1590465600,16522.8655],[1590552000,16522.8655],[1590638400,16522.8655],[1590724800,16522.8655],[1590811200,16522.8655],[1590897600,16522.8655],[1590984000,16522.8655],[1591070400,16522.8655],[1591156800,16522.8655],[1591243200,16522.8655],[1591329600,16522.8655],[1591416000,16522.8655],[1591502400,16522.8655],[1591588800,16522.8655],[1591675200,16522.8655],[1591761600,16522.8655],[1591848000,16522.8655],[1591934400,16522.8655],[1592020800,16522.8655],[1592107200,16522.8655],[1592193600,16522.8655],[1592280000,16522.8655],[1592366400,16522.8655],[1592452800,16522.8655],[1592539200,16522.8655],[1592625600,16522.8655],[1592712000,16522.8655],[1592798400,16522.8655],[1592884800,16522.8655],[1592971200,16522.8655],[1593057600,16522.8655],[1593144000,16522.8655],[1593230400,16522.8655],[1593316800,16522.8655],[1593403200,16522.8655],[1593489600,16522.8655],[1593576000,16522.8655],[1593662400,16522.8655],[1593748800,16522.8655],[1593835200,16522.8655],[1593921600,16522.8655],[1594008000,16522.8655],[1594094400,16522.8655],[1594180800,16522.8655],[1594267200,16522.8655],[1594353600,16522.8655],[1594440000,16522.8655],[1594526400,16522.8655],[1594612800,16522.8655],[1594699200,16522.8655],[1594785600,16522.8655],[1594872000,16522.8655],[1594958400,16522.8655],[1595044800,16522.8655],[1595131200,16522.8655],[1595217600,16522.8655],[1595304000,16522.8655],[1595390400,16522.8655],[1595476800,16522.8655],[1595563200,16522.8655],[1595649600,16522.8655],[1595736000,16522.8655],[1595822400,16522.8655],[1595908800,16522.8655],[1595995200,16522.8655],[1596081600,16522.8655],[1596168000,16522.8655],[1596254400,16522.8655],[1596340800,16522.8655],[1596427200,16522.8655],[1596513600,16522.8655],[1596600000,16522.8655],[1596686400,16522.8655],[1596772800,16522.8655],[1596859200,16522.8655],[1596945600,16522.8655],[1597032000,16522.8655],[1597118400,16522.8655],[1597204800,16522.8655],[1597291200,16522.8655],[1597377600,16522.8655],[1597464000,16522.8655],[1597550400,16522.8655],[1597636800,16522.8655],[1597723200,16522.8655],[1597809600,16522.8655],[1597896000,16522.8655],[1597982400,16522.8655],[1598068800,16522.8655],[1598155200,16522.8655],[1598241600,16522.8655],[1598328000,16522.8655],[1598414400,16522.8655],[1598500800,16522.8655],[1598587200,16522.8655],[1598673600,16522.8655],[1598760000,16522.8655],[1598846400,16522.8655],[1598932800,16522.8655],[1599019200,16522.8655],[1599105600,16522.8655],[1599192000,16522.8655],[1599278400,16522.8655],[1599364800,16522.8655],[1599451200,16522.8655],[1599537600,16522.8655],[1599624000,16522.8655],[1599710400,16522.8655],[1599796800,16522.8655],[1599883200,16522.8655],[1599969600,16522.8655],[1600056000,16522.8655],[1600142400,16522.8655],[1600228800,16522.8655],[1600315200,16522.8655],[1600401600,16522.8655],[1600488000,16522.8655],[1600574400,16522.8655],[1600660800,16522.8655],[1600747200,16522.8655],[1600833600,16522.8655],[1600920000,16522.8655],[1601006400,16522.8655],[1601092800,16522.8655],[1601179200,16522.8655],[1601265600,16522.8655],[1601352000,16522.8655],[1601438400,16522.8655],[1601524800,16522.8655],[1601611200,16522.8655],[1601697600,16522.8655],[1601784000,16522.8655],[1601870400,16522.8655],[1601956800,16522.8655],[1602043200,16522.8655],[1602129600,16522.8655],[1602216000,16522.8655],[1602302400,16522.8655],[1602388800,16522.8655],[1602475200,16522.8655],[1602561600,16522.8655],[1602648000,16522.8655],[1602734400,16522.8655],[1602820800,16522.8655],[1602907200,16522.8655],[1602993600,16522.8655],[1603080000,16522.8655],[1603166400,16522.8655],[1603252800,16522.8655],[1603339200,16522.8655],[1603425600,16522.8655],[1603512000,16522.8655],[1603598400,16522.8655],[1603684800,16522.8655],[1603771200,16522.8655],[1603857600,16522.8655],[1603944000,16522.8655],[1604030400,16522.8655],[1604116800,16522.8655],[1604203200,16522.8655],[1604293200,16522.8655],[1604379600,16522.8655],[1604466000,16522.8655],[1604552400,16522.8655],[1604638800,16522.8655],[1604725200,16522.8655],[1604811600,16522.8655],[1604898000,16522.8655],[1604984400,16522.8655],[1605070800,16522.8655],[1605157200,16522.8655],[1605243600,16522.8655],[1605330000,16522.8655],[1605416400,16522.8655],[1605502800,16522.8655],[1605589200,16522.8655],[1605675600,16522.8655],[1605762000,16522.8655],[1605848400,16522.8655],[1605934800,16522.8655],[1606021200,16522.8655],[1606107600,16522.8655],[1606194000,16522.8655],[1606280400,16522.8655],[1606366800,16522.8655],[1606453200,16522.8655],[1606539600,16522.8655],[1606626000,16522.8655],[1606712400,16522.8655],[1606798800,16522.8655],[1606885200,16522.8655],[1606971600,16522.8655],[1607058000,16522.8655],[1607144400,16522.8655],[1607230800,16522.8655],[1607317200,16522.8655],[1607403600,16522.8655],[1607490000,16522.8655],[1607576400,16522.8655],[1607662800,16522.8655],[1607749200,16522.8655],[1607835600,16522.8655],[1607922000,16522.8655],[1608008400,16522.8655],[1608094800,16522.8655],[1608181200,16522.8655],[1608267600,16522.8655],[1608354000,16522.8655],[1608440400,16522.8655],[1608526800,16522.8655],[1608613200,16522.8655],[1608699600,16522.8655],[1608786000,16522.8655],[1608872400,16522.8655],[1608958800,16522.8655],[1609045200,16522.8655],[1609131600,16522.8655],[1609218000,16522.8655],[1609304400,16522.8655],[1609390800,16522.8655],[1609477200,16522.8655],[1609563600,16522.8655],[1609650000,16522.8655],[1609736400,16522.8655],[1609822800,16522.8655],[1609909200,16522.8655],[1609995600,16522.8655],[1610082000,16522.8655],[1610168400,16522.8655],[1610254800,16522.8655],[1610341200,16522.8655],[1610427600,16522.8655],[1610514000,16522.8655],[1610600400,16522.8655],[1610686800,16522.8655],[1610773200,16522.8655],[1610859600,16522.8655],[1610946000,16522.8655],[1611032400,16522.8655],[1611118800,16522.8655],[1611205200,16522.8655],[1611291600,16522.8655],[1611378000,16522.8655],[1611464400,16522.8655],[1611550800,16522.8655],[1611637200,16522.8655],[1611723600,16522.8655],[1611810000,16522.8655],[1611896400,16522.8655],[1611982800,16522.8655],[1612069200,16522.8655],[1612155600,16522.8655],[1612242000,16522.8655],[1612328400,16522.8655],[1612414800,16522.8655],[1612501200,16522.8655],[1612587600,16522.8655],[1612674000,16522.8655],[1612760400,16522.8655],[1612846800,16522.8655],[1612933200,16522.8655],[1613019600,16522.8655],[1613106000,16522.8655],[1613192400,16522.8655],[1613278800,16522.8655],[1613365200,16522.8655],[1613451600,16522.8655],[1613538000,16522.8655],[1613624400,16522.8655],[1613710800,16522.8655],[1613797200,16522.8655],[1613883600,16522.8655],[1613970000,16522.8655],[1614056400,16522.8655],[1614142800,16522.8655],[1614229200,16522.8655],[1614315600,16522.8655],[1614402000,16522.8655],[1614488400,16522.8655],[1614574800,16522.8655],[1614661200,16522.8655],[1614747600,16522.8655],[1614834000,16522.8655],[1614920400,16522.8655],[1615006800,16522.8655],[1615093200,16522.8655],[1615179600,16522.8655],[1615266000,16522.8655],[1615352400,16522.8655],[1615438800,16522.8655],[1615525200,16522.8655],[1615611600,16522.8655],[1615698000,16522.8655],[1615780800,16522.8655],[1615867200,16522.8655],[1615953600,16522.8655],[1616040000,16522.8655],[1616126400,16522.8655],[1616212800,16522.8655],[1616299200,16522.8655],[1616385600,16522.8655],[1616472000,16522.8655],[1616558400,16522.8655],[1616644800,16522.8655],[1616731200,16522.8655],[1616817600,16522.8655],[1616904000,16522.8655],[1616990400,16522.8655],[1617076800,16522.8655],[1617163200,16522.8655],[1617249600,16522.8655],[1617336000,16522.8655],[1617422400,16522.8655],[1617508800,16522.8655],[1617595200,16522.8655],[1617681600,16522.8655],[1617768000,16522.8655],[1617854400,16522.8655],[1617940800,16522.8655],[1618027200,16522.8655],[1618113600,16522.8655],[1618200000,16522.8655],[1618286400,16522.8655],[1618372800,16522.8655],[1618459200,16522.8655],[1618545600,16522.8655],[1618632000,16522.8655],[1618718400,16522.8655],[1618804800,16522.8655],[1618891200,16522.8655],[1618977600,16522.8655],[1619064000,16522.8655],[1619150400,16522.8655],[1619236800,16522.8655],[1619323200,16522.8655],[1619409600,16522.8655],[1619496000,16522.8655],[1619582400,16522.8655],[1619668800,16522.8655],[1619755200,16522.8655],[1619841600,16522.8655],[1619928000,16522.8655],[1620014400,16522.8655],[1620187200,18227.969799999999],[1620273600,18227.969799999999],[1620360000,18227.969799999999],[1620446400,18227.969799999999],[1620532800,18227.969799999999],[1620619200,18227.969799999999],[1620705600,18227.969799999999],[1620792000,18227.969799999999],[1620878400,18227.969799999999],[1620964800,18227.969799999999],[1621051200,18227.969799999999],[1621137600,18227.969799999999],[1621224000,18227.969799999999],[1621310400,18227.969799999999],[1621396800,18227.969799999999],[1621483200,18227.969799999999],[1621569600,18227.969799999999],[1621656000,18227.969799999999],[1621742400,18227.969799999999],[1621828800,18227.969799999999],[1621915200,18227.969799999999],[1622001600,18227.969799999999],[1622088000,18227.969799999999],[1622174400,18227.969799999999],[1622260800,18227.969799999999],[1622347200,18227.969799999999],[1622433600,18227.969799999999],[1622520000,18227.969799999999],[1622606400,18227.969799999999],[1622692800,18227.969799999999],[1622779200,18227.969799999999],[1622865600,18227.969799999999],[1622952000,18227.969799999999],[1623038400,18227.969799999999],[1623124800,18227.969799999999],[1623211200,18227.969799999999],[1623297600,18227.969799999999],[1623384000,18227.969799999999],[1623470400,18227.969799999999],[1623556800,18227.969799999999],[1623643200,18227.969799999999],[1623729600,18227.969799999999],[1623816000,18227.969799999999],[1623902400,18227.969799999999],[1623988800,18227.969799999999],[1624075200,18227.969799999999],[1624161600,18227.969799999999],[1624248000,18227.969799999999],[1624334400,18227.969799999999],[1624420800,18227.969799999999],[1624507200,18227.969799999999],[1624593600,18227.969799999999],[1624680000,18227.969799999999],[1624766400,18227.969799999999],[1624852800,18227.969799999999],[1624939200,18227.969799999999],[1625025600,18227.969799999999],[1625112000,18227.969799999999],[1625198400,18227.969799999999],[1625284800,18227.969799999999],[1625371200,18227.969799999999],[1625457600,18227.969799999999],[1625544000,18227.969799999999],[1625630400,18227.969799999999],[1625716800,18227.969799999999],[1625803200,18227.969799999999],[1625889600,18227.969799999999],[1625976000,18227.969799999999],[1626062400,18227.969799999999],[1626148800,18227.969799999999],[1626235200,18227.969799999999],[1626321600,18227.969799999999],[1626408000,18227.969799999999],[1626494400,18227.969799999999],[1626580800,18227.969799999999],[1626667200,18227.969799999999],[1626753600,18227.969799999999],[1626840000,18227.969799999999],[1626926400,18227.969799999999],[1627012800,18227.969799999999],[1627099200,18227.969799999999],[1627185600,18227.969799999999],[1627272000,18227.969799999999],[1627358400,18227.969799999999],[1627444800,18227.969799999999],[1627531200,18227.969799999999],[1627617600,18227.969799999999],[1627704000,18227.969799999999],[1627790400,18227.969799999999],[1627876800,18227.969799999999],[1627963200,18227.969799999999],[1628049600,18227.969799999999],[1628136000,18227.969799999999],[1628222400,18227.969799999999],[1628308800,18227.969799999999],[1628395200,18227.969799999999],[1628481600,18227.969799999999],[1628568000,18227.969799999999],[1628654400,18227.969799999999],[1628740800,18227.969799999999],[1628827200,18227.969799999999],[1628913600,18227.969799999999],[1629000000,18227.969799999999],[1629086400,18227.969799999999],[1629172800,18227.969799999999],[1629259200,18227.969799999999],[1629345600,18227.969799999999],[1629432000,18227.969799999999],[1629518400,18227.969799999999],[1629604800,18227.969799999999],[1629691200,18227.969799999999],[1629777600,18227.969799999999],[1629864000,18227.969799999999],[1629950400,18227.969799999999],[1630036800,18227.969799999999],[1630123200,18227.969799999999],[1630209600,18227.969799999999],[1630296000,18227.969799999999],[1630382400,18227.969799999999],[1630468800,18227.969799999999],[1630555200,18227.969799999999],[1630641600,18227.969799999999],[1630728000,18227.969799999999],[1630814400,18227.969799999999],[1630900800,18227.969799999999],[1630987200,18227.969799999999],[1631073600,18227.969799999999],[1631160000,18227.969799999999],[1631246400,18227.969799999999],[1631332800,18227.969799999999],[1631419200,18227.969799999999],[1631505600,18227.969799999999],[1631592000,18227.969799999999],[1631678400,18227.969799999999],[1631764800,18227.969799999999],[1631851200,18227.969799999999],[1631937600,18227.969799999999],[1632024000,18227.969799999999],[1632110400,18227.969799999999],[1632196800,18227.969799999999],[1632283200,18227.969799999999],[1632369600,18227.969799999999],[1632456000,18227.969799999999],[1632542400,18227.969799999999],[1632628800,18227.969799999999],[1632715200,18227.969799999999],[1632801600,18227.969799999999],[1632888000,18227.969799999999],[1632974400,18227.969799999999],[1633060800,18227.969799999999],[1633147200,18227.969799999999],[1633233600,18227.969799999999],[1633320000,18227.969799999999],[1633406400,18227.969799999999],[1633492800,18227.969799999999],[1633579200,18227.969799999999],[1633665600,18227.969799999999],[1633752000,18227.969799999999],[1633838400,18227.969799999999],[1633924800,18227.969799999999],[1634011200,18227.969799999999],[1634097600,18227.969799999999],[1634184000,18227.969799999999],[1634270400,18227.969799999999],[1634356800,18227.969799999999],[1634443200,18227.969799999999],[1634529600,18227.969799999999],[1634616000,18227.969799999999],[1634702400,18227.969799999999],[1634788800,18227.969799999999],[1634875200,18227.969799999999],[1634961600,18227.969799999999],[1635048000,18227.969799999999],[1635134400,18227.969799999999],[1635220800,18227.969799999999],[1635307200,18227.969799999999],[1635393600,18227.969799999999],[1635480000,18227.969799999999],[1635566400,18227.969799999999],[1635652800,18227.969799999999],[1635739200,18227.969799999999],[1635825600,18227.969799999999],[1635912000,18227.969799999999],[1635998400,18227.969799999999],[1636084800,18227.969799999999],[1636171200,18227.969799999999],[1636257600,18227.969799999999],[1636347600,18227.969799999999],[1636434000,18227.969799999999],[1636520400,18227.969799999999],[1636606800,18227.969799999999],[1636693200,18227.969799999999],[1636779600,18227.969799999999],[1636866000,18227.969799999999],[1636952400,18227.969799999999],[1637038800,18227.969799999999],[1637125200,18227.969799999999],[1637211600,18227.969799999999],[1637298000,18227.969799999999],[1637384400,18227.969799999999],[1637470800,18227.969799999999],[1637557200,18227.969799999999],[1637643600,18227.969799999999],[1637730000,18227.969799999999],[1637816400,18227.969799999999],[1637902800,18227.969799999999],[1637989200,18227.969799999999],[1638075600,18227.969799999999],[1638162000,18227.969799999999],[1638248400,18227.969799999999],[1638334800,18227.969799999999],[1638421200,18227.969799999999],[1638507600,18227.969799999999],[1638594000,18227.969799999999],[1638680400,18227.969799999999],[1638766800,18227.969799999999],[1638853200,18227.969799999999],[1638939600,18227.969799999999],[1639026000,18227.969799999999],[1639112400,18227.969799999999],[1639198800,18227.969799999999],[1639285200,18227.969799999999],[1639371600,18227.969799999999],[1639458000,18227.969799999999],[1639544400,18227.969799999999],[1639630800,18227.969799999999],[1639717200,18227.969799999999],[1639803600,18227.969799999999],[1639890000,18227.969799999999],[1639976400,18227.969799999999],[1640062800,18227.969799999999],[1640149200,18227.969799999999],[1640235600,18227.969799999999],[1640322000,18227.969799999999],[1640408400,18227.969799999999],[1640494800,18227.969799999999],[1640581200,18227.969799999999],[1640667600,18227.969799999999],[1640754000,18227.969799999999],[1640840400,18227.969799999999],[1640926800,18227.969799999999],[1641013200,18227.969799999999],[1641099600,18227.969799999999],[1641186000,18227.969799999999],[1641272400,18227.969799999999],[1641358800,18227.969799999999],[1641445200,18227.969799999999],[1641531600,18227.969799999999],[1641618000,18227.969799999999],[1641704400,18227.969799999999],[1641790800,18227.969799999999],[1641877200,18227.969799999999],[1641963600,18227.969799999999],[1642050000,18227.969799999999],[1642136400,18227.969799999999],[1642222800,18227.969799999999],[1642309200,18227.969799999999],[1642395600,18227.969799999999],[1642482000,18227.969799999999],[1642568400,18227.969799999999],[1642654800,18227.969799999999],[1642741200,18227.969799999999],[1642827600,18227.969799999999],[1642914000,18227.969799999999],[1643000400,18227.969799999999],[1643086800,18227.969799999999],[1643173200,18227.969799999999],[1643259600,18227.969799999999],[1643346000,18227.969799999999],[1643432400,18227.969799999999],[1643518800,18227.969799999999],[1643605200,18227.969799999999],[1643691600,18227.969799999999],[1643778000,18227.969799999999],[1643864400,18227.969799999999],[1643950800,18227.969799999999],[1644037200,18227.969799999999],[1644123600,18227.969799999999],[1644210000,18227.969799999999],[1644296400,18227.969799999999],[1644382800,18227.969799999999],[1644469200,18227.969799999999],[1644555600,18227.969799999999],[1644642000,18227.969799999999],[1644728400,18227.969799999999],[1644814800,18227.969799999999],[1644901200,18227.969799999999],[1644987600,18227.969799999999],[1645074000,18227.969799999999],[1645160400,18227.969799999999],[1645246800,18227.969799999999],[1645333200,18227.969799999999],[1645419600,18227.969799999999],[1645506000,18227.969799999999],[1645592400,18227.969799999999],[1645678800,18227.969799999999],[1645765200,18227.969799999999],[1645851600,18227.969799999999],[1645938000,18227.969799999999],[1646024400,18227.969799999999],[1646110800,18227.969799999999],[1646197200,18227.969799999999],[1646283600,18227.969799999999],[1646370000,18227.969799999999],[1646456400,18227.969799999999],[1646542800,18227.969799999999],[1646629200,18227.969799999999],[1646715600,18227.969799999999],[1646802000,18227.969799999999],[1646888400,18227.969799999999],[1646974800,18227.969799999999],[1647061200,18227.969799999999],[1647147600,18227.969799999999],[1647230400,18227.969799999999],[1647316800,18227.969799999999],[1647403200,18227.969799999999],[1647489600,18227.969799999999],[1647576000,18227.969799999999],[1647662400,18227.969799999999],[1647748800,18227.969799999999],[1647835200,18227.969799999999],[1647921600,18227.969799999999],[1648008000,18227.969799999999],[1648094400,18227.969799999999],[1648180800,18227.969799999999],[1648267200,18227.969799999999],[1648353600,18227.969799999999],[1648440000,18227.969799999999],[1648526400,18227.969799999999],[1648612800,18227.969799999999],[1648699200,18227.969799999999],[1648785600,18227.969799999999],[1648872000,18227.969799999999],[1648958400,18227.969799999999],[1649044800,18227.969799999999],[1649131200,18227.969799999999],[1649217600,18227.969799999999],[1649304000,18227.969799999999],[1649390400,18227.969799999999],[1649476800,18227.969799999999],[1649563200,18227.969799999999],[1649649600,18227.969799999999],[1649736000,18227.969799999999],[1649822400,18227.969799999999],[1649908800,18227.969799999999],[1649995200,18227.969799999999],[1650081600,18227.969799999999],[1650168000,18227.969799999999],[1650254400,18227.969799999999],[1650340800,18227.969799999999],[1650427200,18227.969799999999],[1650513600,18227.969799999999],[1650600000,18227.969799999999],[1650686400,18227.969799999999],[1650772800,18227.969799999999],[1650859200,18227.969799999999],[1650945600,18227.969799999999],[1651032000,18227.969799999999],[1651118400,18227.969799999999],[1651204800,18227.969799999999],[1651291200,18227.969799999999],[1651377600,18227.969799999999],[1651464000,18227.969799999999],[1651636800,18925.748],[1651723200,18925.748],[1651809600,18925.748],[1651896000,18925.748],[1651982400,18925.748],[1652068800,18925.748],[1652155200,18925.748],[1652241600,18925.748],[1652328000,18925.748],[1652414400,18925.748],[1652500800,18925.748],[1652587200,18925.748],[1652673600,18925.748],[1652760000,18925.748],[1652846400,18925.748],[1652932800,18925.748],[1653019200,18925.748],[1653105600,18925.748],[1653192000,18925.748],[1653278400,18925.748],[1653364800,18925.748],[1653451200,18925.748],[1653537600,18925.748],[1653624000,18925.748],[1653710400,18925.748],[1653796800,18925.748],[1653883200,18925.748],[1653969600,18925.748],[1654056000,18925.748],[1654142400,18925.748],[1654228800,18925.748],[1654315200,18925.748],[1654401600,18925.748],[1654488000,18925.748],[1654574400,18925.748],[1654660800,18925.748],[1654747200,18925.748],[1654833600,18925.748],[1654920000,18925.748],[1655006400,18925.748],[1655092800,18925.748],[1655179200,18925.748],[1655265600,18925.748],[1655352000,18925.748],[1655438400,18925.748],[1655524800,18925.748],[1655611200,18925.748],[1655697600,18925.748],[1655784000,18925.748],[1655870400,18925.748],[1655956800,18925.748],[1656043200,18925.748],[1656129600,18925.748],[1656216000,18925.748],[1656302400,18925.748],[1656388800,18925.748],[1656475200,18925.748],[1656561600,18925.748],[1656648000,18925.748],[1656734400,18925.748],[1656820800,18925.748],[1656907200,18925.748],[1656993600,18925.748],[1657080000,18925.748],[1657166400,18925.748],[1657252800,18925.748],[1657339200,18925.748],[1657425600,18925.748],[1657512000,18925.748],[1657598400,18925.748],[1657684800,18925.748],[1657771200,18925.748],[1657857600,18925.748],[1657944000,18925.748],[1658030400,18925.748],[1658116800,18925.748],[1658203200,18925.748],[1658289600,18925.748],[1658376000,18925.748],[1658462400,18925.748],[1658548800,18925.748],[1658635200,18925.748],[1658721600,18925.748],[1658808000,18925.748],[1658894400,18925.748],[1658980800,18925.748],[1659067200,18925.748],[1659153600,18925.748],[1659240000,18925.748],[1659326400,18925.748],[1659412800,18925.748],[1659499200,18925.748],[1659585600,18925.748],[1659672000,18925.748],[1659758400,18925.748],[1659844800,18925.748],[1659931200,18925.748],[1660017600,18925.748],[1660104000,18925.748],[1660190400,18925.748],[1660276800,18925.748],[1660363200,18925.748],[1660449600,18925.748],[1660536000,18925.748],[1660622400,18925.748],[1660708800,18925.748],[1660795200,18925.748],[1660881600,18925.748],[1660968000,18925.748],[1661054400,18925.748],[1661140800,18925.748],[1661227200,18925.748],[1661313600,18925.748],[1661400000,18925.748],[1661486400,18925.748],[1661572800,18925.748],[1661659200,18925.748],[1661745600,18925.748],[1661832000,18925.748],[1661918400,18925.748],[1662004800,18925.748],[1662091200,18925.748],[1662177600,18925.748],[1662264000,18925.748],[1662350400,18925.748],[1662436800,18925.748],[1662523200,18925.748],[1662609600,18925.748],[1662696000,18925.748],[1662782400,18925.748],[1662868800,18925.748],[1662955200,18925.748],[1663041600,18925.748],[1663128000,18925.748],[1663214400,18925.748],[1663300800,18925.748],[1663387200,18925.748],[1663473600,18925.748],[1663560000,18925.748],[1663646400,18925.748],[1663732800,18925.748],[1663819200,18925.748],[1663905600,18925.748],[1663992000,18925.748],[1664078400,18925.748],[1664164800,18925.748],[1664251200,18925.748],[1664337600,18925.748],[1664424000,18925.748],[1664510400,18925.748],[1664596800,18925.748],[1664683200,18925.748],[1664769600,18925.748],[1664856000,18925.748],[1664942400,18925.748],[1665028800,18925.748],[1665115200,18925.748],[1665201600,18925.748],[1665288000,18925.748],[1665374400,18925.748],[1665460800,18925.748],[1665547200,18925.748],[1665633600,18925.748],[1665720000,18925.748],[1665806400,18925.748],[1665892800,18925.748],[1665979200,18925.748],[1666065600,18925.748],[1666152000,18925.748],[1666238400,18925.748],[1666324800,18925.748],[1666411200,18925.748],[1666497600,18925.748],[1666584000,18925.748],[1666670400,18925.748],[1666756800,18925.748],[1666843200,18925.748],[1666929600,18925.748],[1667016000,18925.748],[1667102400,18925.748],[1667188800,18925.748],[1667275200,18925.748],[1667361600,18925.748],[1667448000,18925.748],[1667534400,18925.748],[1667620800,18925.748],[1667707200,18925.748],[1667797200,18925.748],[1667883600,18925.748],[1667970000,18925.748],[1668056400,18925.748],[1668142800,18925.748],[1668229200,18925.748],[1668315600,18925.748],[1668402000,18925.748],[1668488400,18925.748],[1668574800,18925.748],[1668661200,18925.748],[1668747600,18925.748],[1668834000,18925.748],[1668920400,18925.748],[1669006800,18925.748],[1669093200,18925.748],[1669179600,18925.748],[1669266000,18925.748],[1669352400,18925.748],[1669438800,18925.748],[1669525200,18925.748],[1669611600,18925.748],[1669698000,18925.748],[1669784400,18925.748],[1669870800,18925.748],[1669957200,18925.748],[1670043600,18925.748],[1670130000,18925.748],[1670216400,18925.748],[1670302800,18925.748],[1670389200,18925.748],[1670475600,18925.748],[1670562000,18925.748],[1670648400,18925.748],[1670734800,18925.748],[1670821200,18925.748],[1670907600,18925.748],[1670994000,18925.748],[1671080400,18925.748],[1671166800,18925.748],[1671253200,18925.748],[1671339600,18925.748],[1671426000,18925.748],[1671512400,18925.748],[1671598800,18925.748],[1671685200,18925.748],[1671771600,18925.748],[1671858000,18925.748],[1671944400,18925.748],[1672030800,18925.748],[1672117200,18925.748],[1672203600,18925.748],[1672290000,18925.748],[1672376400,18925.748],[1672462800,18925.748],[1672549200,18925.748],[1672635600,18925.748],[1672722000,18925.748],[1672808400,18925.748],[1672894800,18925.748],[1672981200,18925.748],[1673067600,18925.748],[1673154000,18925.748],[1673240400,18925.748],[1673326800,18925.748],[1673413200,18925.748],[1673499600,18925.748],[1673586000,18925.748],[1673672400,18925.748],[1673758800,18925.748],[1673845200,18925.748],[1673931600,18925.748],[1674018000,18925.748],[1674104400,18925.748],[1674190800,18925.748],[1674277200,18925.748],[1674363600,18925.748],[1674450000,18925.748],[1674536400,18925.748],[1674622800,18925.748],[1674709200,18925.748],[1674795600,18925.748],[1674882000,18925.748],[1674968400,18925.748],[1675054800,18925.748],[1675141200,18925.748],[1675227600,18925.748],[1675314000,18925.748],[1675400400,18925.748],[1675486800,18925.748],[1675573200,18925.748],[1675659600,18925.748],[1675746000,18925.748],[1675832400,18925.748],[1675918800,18925.748],[1676005200,18925.748],[1676091600,18925.748],[1676178000,18925.748],[1676264400,18925.748],[1676350800,18925.748],[1676437200,18925.748],[1676523600,18925.748],[1676610000,18925.748],[1676696400,18925.748],[1676782800,18925.748],[1676869200,18925.748],[1676955600,18925.748],[1677042000,18925.748],[1677128400,18925.748],[1677214800,18925.748],[1677301200,18925.748],[1677387600,18925.748],[1677474000,18925.748],[1677560400,18925.748],[1677646800,18925.748],[1677733200,18925.748],[1677819600,18925.748],[1677906000,18925.748],[1677992400,18925.748],[1678078800,18925.748],[1678165200,18925.748],[1678251600,18925.748],[1678338000,18925.748],[1678424400,18925.748],[1678510800,18925.748],[1678597200,18925.748],[1678680000,18925.748],[1678766400,18925.748],[1678852800,18925.748],[1678939200,18925.748],[1679025600,18925.748],[1679112000,18925.748],[1679198400,18925.748],[1679284800,18925.748],[1679371200,18925.748],[1679457600,18925.748],[1679544000,18925.748],[1679630400,18925.748],[1679716800,18925.748],[1679803200,18925.748],[1679889600,18925.748],[1679976000,18925.748],[1680062400,18925.748],[1680148800,18925.748],[1680235200,18925.748],[1680321600,18925.748],[1680408000,18925.748],[1680494400,18925.748],[1680580800,18925.748],[1680667200,18925.748],[1680753600,18925.748],[1680840000,18925.748],[1680926400,18925.748],[1681012800,18925.748],[1681099200,18925.748],[1681185600,18925.748],[1681272000,18925.748],[1681358400,18925.748],[1681444800,18925.748],[1681531200,18925.748],[1681617600,18925.748],[1681704000,18925.748],[1681790400,18925.748],[1681876800,18925.748],[1681963200,18925.748],[1682049600,18925.748],[1682136000,18925.748],[1682222400,18925.748],[1682308800,18925.748],[1682395200,18925.748],[1682481600,18925.748],[1682568000,18925.748],[1682654400,18925.748],[1683086400,19730.153699999999],[1683172800,19730.153699999999],[1683259200,19730.153699999999],[1683345600,19730.153699999999],[1683432000,19730.153699999999],[1683518400,19730.153699999999],[1683604800,19730.153699999999],[1683691200,19730.153699999999],[1683777600,19730.153699999999],[1683864000,19730.153699999999],[1683950400,19730.153699999999],[1684036800,19730.153699999999],[1684123200,19730.153699999999],[1684209600,19730.153699999999],[1684296000,19730.153699999999],[1684382400,19730.153699999999],[1684468800,19730.153699999999],[1684555200,19730.153699999999],[1684641600,19730.153699999999],[1684728000,19730.153699999999],[1684814400,19730.153699999999],[1684900800,19730.153699999999],[1684987200,19730.153699999999],[1685073600,19730.153699999999],[1685160000,19730.153699999999],[1685246400,19730.153699999999],[1685332800,19730.153699999999],[1685419200,19730.153699999999],[1685505600,19730.153699999999],[1685592000,19730.153699999999],[1685678400,19730.153699999999],[1685764800,19730.153699999999],[1685851200,19730.153699999999],[1685937600,19730.153699999999],[1686024000,19730.153699999999],[1686110400,19730.153699999999],[1686196800,19730.153699999999],[1686283200,19730.153699999999],[1686369600,19730.153699999999],[1686456000,19730.153699999999],[1686542400,19730.153699999999],[1686628800,19730.153699999999],[1686715200,19730.153699999999],[1686801600,19730.153699999999],[1686888000,19730.153699999999],[1686974400,19730.153699999999],[1687060800,19730.153699999999],[1687147200,19730.153699999999],[1687233600,19730.153699999999],[1687320000,19730.153699999999],[1687406400,19730.153699999999],[1687492800,19730.153699999999],[1687579200,19730.153699999999],[1687665600,19730.153699999999],[1687752000,19730.153699999999],[1687838400,19730.153699999999],[1687924800,19730.153699999999],[1688011200,19730.153699999999],[1688097600,19730.153699999999],[1688184000,19730.153699999999],[1688270400,19730.153699999999],[1688356800,19730.153699999999],[1688443200,19730.153699999999],[1688529600,19730.153699999999],[1688616000,19730.153699999999],[1688702400,19730.153699999999],[1688788800,19730.153699999999],[1688875200,19730.153699999999],[1688961600,19730.153699999999],[1689048000,19730.153699999999],[1689134400,19730.153699999999],[1689220800,19730.153699999999],[1689307200,19730.153699999999],[1689393600,19730.153699999999],[1689480000,19730.153699999999],[1689566400,19730.153699999999],[1689652800,19730.153699999999],[1689739200,19730.153699999999],[1689825600,19730.153699999999],[1689912000,19730.153699999999],[1689998400,19730.153699999999],[1690084800,19730.153699999999],[1690171200,19730.153699999999],[1690257600,19730.153699999999],[1690344000,19730.153699999999],[1690430400,19730.153699999999],[1690516800,19730.153699999999],[1690603200,19730.153699999999],[1690689600,19730.153699999999],[1690776000,19730.153699999999],[1690862400,19730.153699999999],[1690948800,19730.153699999999],[1691035200,19730.153699999999],[1691121600,19730.153699999999],[1691208000,19730.153699999999],[1691294400,19730.153699999999],[1691380800,19730.153699999999],[1691467200,19730.153699999999],[1691553600,19730.153699999999],[1691640000,19730.153699999999],[1691726400,19730.153699999999],[1691812800,19730.153699999999],[1691899200,19730.153699999999],[1691985600,19730.153699999999],[1692072000,19730.153699999999],[1692158400,19730.153699999999],[1692244800,19730.153699999999],[1692331200,19730.153699999999],[1692417600,19730.153699999999],[1692504000,19730.153699999999],[1692590400,19730.153699999999],[1692676800,19730.153699999999],[1692763200,19730.153699999999],[1692849600,19730.153699999999],[1692936000,19730.153699999999],[1693022400,19730.153699999999],[1693108800,19730.153699999999],[1693195200,19730.153699999999],[1693281600,19730.153699999999],[1693368000,19730.153699999999],[1693454400,19730.153699999999],[1693540800,19730.153699999999],[1693627200,19730.153699999999],[1693713600,19730.153699999999],[1693800000,19730.153699999999],[1693886400,19730.153699999999],[1693972800,19730.153699999999],[1694059200,19730.153699999999],[1694145600,19730.153699999999],[1694232000,19730.153699999999],[1694318400,19730.153699999999],[1694404800,19730.153699999999],[1694491200,19730.153699999999],[1694577600,19730.153699999999],[1694664000,19730.153699999999],[1694750400,19730.153699999999],[1694836800,19730.153699999999],[1694923200,19730.153699999999],[1695009600,19730.153699999999],[1695096000,19730.153699999999],[1695182400,19730.153699999999],[1695268800,19730.153699999999],[1695355200,19730.153699999999],[1695441600,19730.153699999999],[1695528000,19730.153699999999],[1695614400,19730.153699999999],[1695700800,19730.153699999999],[1695787200,19730.153699999999],[1695873600,19730.153699999999],[1695960000,19730.153699999999],[1696046400,19730.153699999999],[1696132800,19730.153699999999],[1696219200,19730.153699999999],[1696305600,19730.153699999999],[1696392000,19730.153699999999],[1696478400,19730.153699999999],[1696564800,19730.153699999999],[1696651200,19730.153699999999],[1696737600,19730.153699999999],[1696824000,19730.153699999999],[1696910400,19730.153699999999],[1696996800,19730.153699999999],[1697083200,19730.153699999999],[1697169600,19730.153699999999],[1697256000,19730.153699999999],[1697342400,19730.153699999999],[1697428800,19730.153699999999],[1697515200,19730.153699999999],[1697601600,19730.153699999999],[1697688000,19730.153699999999],[1697774400,19730.153699999999],[1697860800,19730.153699999999],[1697947200,19730.153699999999],[1698033600,19730.153699999999],[1698120000,19730.153699999999],[1698206400,19730.153699999999],[1698292800,19730.153699999999],[1698379200,19730.153699999999],[1698465600,19730.153699999999],[1698552000,19730.153699999999],[1698638400,19730.153699999999],[1698724800,19730.153699999999],[1698811200,19730.153699999999],[1698897600,19730.153699999999],[1698984000,19730.153699999999],[1699070400,19730.153699999999],[1699156800,19730.153699999999],[1699246800,19730.153699999999],[1699333200,19730.153699999999],[1699419600,19730.153699999999],[1699506000,19730.153699999999],[1699592400,19730.153699999999],[1699678800,19730.153699999999],[1699765200,19730.153699999999],[1699851600,19730.153699999999],[1699938000,19730.153699999999],[1700024400,19730.153699999999],[1700110800,19730.153699999999],[1700197200,19730.153699999999],[1700283600,19730.153699999999],[1700370000,19730.153699999999],[1700456400,19730.153699999999],[1700542800,19730.153699999999],[1700629200,19730.153699999999],[1700715600,19730.153699999999],[1700802000,19730.153699999999],[1700888400,19730.153699999999],[1700974800,19730.153699999999],[1701061200,19730.153699999999],[1701147600,19730.153699999999],[1701234000,19730.153699999999],[1701320400,19730.153699999999],[1701406800,19730.153699999999],[1701493200,19730.153699999999],[1701579600,19730.153699999999],[1701666000,19730.153699999999],[1701752400,19730.153699999999],[1701838800,19730.153699999999],[1701925200,19730.153699999999],[1702011600,19730.153699999999],[1702098000,19730.153699999999],[1702184400,19730.153699999999],[1702270800,19730.153699999999],[1702357200,19730.153699999999],[1702443600,19730.153699999999],[1702530000,19730.153699999999],[1702616400,19730.153699999999],[1702702800,19730.153699999999],[1702789200,19730.153699999999],[1702875600,19730.153699999999],[1702962000,19730.153699999999],[1703048400,19730.153699999999],[1703134800,19730.153699999999],[1703221200,19730.153699999999],[1703307600,19730.153699999999],[1703394000,19730.153699999999],[1703480400,19730.153699999999],[1703566800,19730.153699999999],[1703653200,19730.153699999999],[1703739600,19730.153699999999],[1703826000,19730.153699999999],[1703912400,19730.153699999999],[1703998800,19730.153699999999],[1704085200,19730.153699999999],[1704171600,19730.153699999999],[1704258000,19730.153699999999],[1704344400,19730.153699999999],[1704430800,19730.153699999999],[1704517200,19730.153699999999],[1704603600,19730.153699999999],[1704690000,19730.153699999999],[1704776400,19730.153699999999],[1704862800,19730.153699999999],[1704949200,19730.153699999999],[1705035600,19730.153699999999],[1705122000,19730.153699999999],[1705208400,19730.153699999999],[1705294800,19730.153699999999],[1705381200,19730.153699999999],[1705467600,19730.153699999999],[1705554000,19730.153699999999],[1705640400,19730.153699999999],[1705726800,19730.153699999999],[1705813200,19730.153699999999],[1705899600,19730.153699999999],[1705986000,19730.153699999999],[1706072400,19730.153699999999],[1706158800,19730.153699999999],[1706245200,19730.153699999999],[1706331600,19730.153699999999],[1706418000,19730.153699999999],[1706504400,19730.153699999999],[1706590800,19730.153699999999],[1706677200,19730.153699999999],[1706763600,19730.153699999999],[1706850000,19730.153699999999],[1706936400,19730.153699999999],[1707022800,19730.153699999999],[1707109200,19730.153699999999],[1707195600,19730.153699999999],[1707282000,19730.153699999999],[1707368400,19730.153699999999],[1707454800,19730.153699999999],[1707541200,19730.153699999999],[1707627600,19730.153699999999],[1707714000,19730.153699999999],[1707800400,19730.153699999999],[1707886800,19730.153699999999],[1707973200,19730.153699999999],[1708059600,19730.153699999999],[1708146000,19730.153699999999],[1708232400,19730.153699999999],[1708318800,19730.153699999999],[1708405200,19730.153699999999],[1708491600,19730.153699999999],[1708578000,19730.153699999999],[1708664400,19730.153699999999],[1708750800,19730.153699999999],[1708837200,19730.153699999999],[1708923600,19730.153699999999],[1709010000,19730.153699999999],[1709096400,19730.153699999999],[1709182800,19730.153699999999],[1709269200,19730.153699999999],[1709355600,19730.153699999999],[1709442000,19730.153699999999],[1709528400,19730.153699999999],[1709614800,19730.153699999999],[1709701200,19730.153699999999],[1709787600,19730.153699999999],[1709874000,19730.153699999999],[1709960400,19730.153699999999],[1710046800,19730.153699999999],[1710129600,19730.153699999999],[1710216000,19730.153699999999],[1710302400,19730.153699999999],[1710388800,19730.153699999999],[1710475200,19730.153699999999],[1710561600,19730.153699999999],[1710648000,19730.153699999999],[1710734400,19730.153699999999],[1710820800,19730.153699999999],[1710907200,19730.153699999999],[1710993600,19730.153699999999],[1711080000,19730.153699999999],[1711166400,19730.153699999999],[1711252800,19730.153699999999],[1711339200,19730.153699999999],[1711425600,19730.153699999999],[1711512000,19730.153699999999],[1711598400,19730.153699999999],[1711684800,19730.153699999999],[1711771200,19730.153699999999],[1711857600,19730.153699999999],[1711944000,19730.153699999999],[1712030400,19730.153699999999],[1712116800,19730.153699999999],[1712203200,19730.153699999999],[1712289600,19730.153699999999],[1712376000,19730.153699999999],[1712462400,19730.153699999999],[1712548800,19730.153699999999],[1712635200,19730.153699999999],[1712721600,19730.153699999999],[1712808000,19730.153699999999],[1712894400,19730.153699999999],[1712980800,19730.153699999999],[1713067200,19730.153699999999],[1713153600,19730.153699999999],[1713240000,19730.153699999999],[1713326400,19730.153699999999],[1713412800,19730.153699999999],[1713499200,19730.153699999999],[1713585600,19730.153699999999],[1713672000,19730.153699999999],[1713758400,19730.153699999999],[1713844800,19730.153699999999],[1713931200,19730.153699999999],[1714017600,19730.153699999999],[1714104000,19730.153699999999],[1714190400,19730.153699999999],[1714276800,19730.153699999999],[1714363200,19730.153699999999],[1714449600,19730.153699999999]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"$","index":0,"seriesType":7,"values":[[1083729600,3500.9659999999999],[1083816000,3500.9659999999999],[1083902400,3500.9659999999999],[1083988800,3500.9659999999999],[1084075200,3500.9659999999999],[1084161600,3500.9659999999999],[1084248000,3500.9659999999999],[1084334400,3500.9659999999999],[1084420800,3500.9659999999999],[1084507200,3500.9659999999999],[1084593600,3500.9659999999999],[1084680000,3500.9659999999999],[1084766400,3500.9659999999999],[1084852800,3500.9659999999999],[1084939200,3500.9659999999999],[1085025600,3500.9659999999999],[1085112000,3500.9659999999999],[1085198400,3500.9659999999999],[1085284800,3500.9659999999999],[1085371200,3500.9659999999999],[1085457600,3500.9659999999999],[1085544000,3500.9659999999999],[1085630400,3500.9659999999999],[1085716800,3500.9659999999999],[1085803200,3500.9659999999999],[1085889600,3500.9659999999999],[1085976000,3500.9659999999999],[1086062400,3500.9659999999999],[1086148800,3500.9659999999999],[1086235200,3500.9659999999999],[1086321600,3500.9659999999999],[1086408000,3500.9659999999999],[1086494400,3500.9659999999999],[1086580800,3500.9659999999999],[1086667200,3500.9659999999999],[1086753600,3500.9659999999999],[1086840000,3500.9659999999999],[1086926400,3500.9659999999999],[1087012800,3500.9659999999999],[1087099200,3500.9659999999999],[1087185600,3500.9659999999999],[1087272000,3500.9659999999999],[1087358400,3500.9659999999999],[1087444800,3500.9659999999999],[1087531200,3500.9659999999999],[1087617600,3500.9659999999999],[1087704000,3500.9659999999999],[1087790400,3500.9659999999999],[1087876800,3500.9659999999999],[1087963200,3500.9659999999999],[1088049600,3500.9659999999999],[1088136000,3500.9659999999999],[1088222400,3500.9659999999999],[1088308800,3500.9659999999999],[1088395200,3500.9659999999999],[1088481600,3500.9659999999999],[1088568000,3500.9659999999999],[1088654400,3500.9659999999999],[1088740800,3500.9659999999999],[1088827200,3500.9659999999999],[1088913600,3500.9659999999999],[1089000000,3500.9659999999999],[1089086400,3500.9659999999999],[1089172800,3500.9659999999999],[1089259200,3500.9659999999999],[1089345600,3500.9659999999999],[1089432000,3500.9659999999999],[1089518400,3500.9659999999999],[1089604800,3500.9659999999999],[1089691200,3500.9659999999999],[1089777600,3500.9659999999999],[1089864000,3500.9659999999999],[1089950400,3500.9659999999999],[1090036800,3500.9659999999999],[1090123200,3500.9659999999999],[1090209600,3500.9659999999999],[1090296000,3500.9659999999999],[1090382400,3500.9659999999999],[1090468800,3500.9659999999999],[1090555200,3500.9659999999999],[1090641600,3500.9659999999999],[1090728000,3500.9659999999999],[1090814400,3500.9659999999999],[1090900800,3500.9659999999999],[1090987200,3500.9659999999999],[1091073600,3500.9659999999999],[1091160000,3500.9659999999999],[1091246400,3500.9659999999999],[1091332800,3500.9659999999999],[1091419200,3500.9659999999999],[1091505600,3500.9659999999999],[1091592000,3500.9659999999999],[1091678400,3500.9659999999999],[1091764800,3500.9659999999999],[1091851200,3500.9659999999999],[1091937600,3500.9659999999999],[1092024000,3500.9659999999999],[1092110400,3500.9659999999999],[1092196800,3500.9659999999999],[1092283200,3500.9659999999999],[1092369600,3500.9659999999999],[1092456000,3500.9659999999999],[1092542400,3500.9659999999999],[1092628800,3500.9659999999999],[1092715200,3500.9659999999999],[1092801600,3500.9659999999999],[1092888000,3500.9659999999999],[1092974400,3500.9659999999999],[1093060800,3500.9659999999999],[1093147200,3500.9659999999999],[1093233600,3500.9659999999999],[1093320000,3500.9659999999999],[1093406400,3500.9659999999999],[1093492800,3500.9659999999999],[1093579200,3500.9659999999999],[1093665600,3500.9659999999999],[1093752000,3500.9659999999999],[1093838400,3500.9659999999999],[1093924800,3500.9659999999999],[1094011200,3500.9659999999999],[1094097600,3500.9659999999999],[1094184000,3500.9659999999999],[1094270400,3500.9659999999999],[1094356800,3500.9659999999999],[1094443200,3500.9659999999999],[1094529600,3500.9659999999999],[1094616000,3500.9659999999999],[1094702400,3500.9659999999999],[1094788800,3500.9659999999999],[1094875200,3500.9659999999999],[1094961600,3500.9659999999999],[1095048000,3500.9659999999999],[1095134400,3500.9659999999999],[1095220800,3500.9659999999999],[1095307200,3500.9659999999999],[1095393600,3500.9659999999999],[1095480000,3500.9659999999999],[1095566400,3500.9659999999999],[1095652800,3500.9659999999999],[1095739200,3500.9659999999999],[1095825600,3500.9659999999999],[1095912000,3500.9659999999999],[1095998400,3500.9659999999999],[1096084800,3500.9659999999999],[1096171200,3500.9659999999999],[1096257600,3500.9659999999999],[1096344000,3500.9659999999999],[1096430400,3500.9659999999999],[1096516800,3500.9659999999999],[1096603200,3500.9659999999999],[1096689600,3500.9659999999999],[1096776000,3500.9659999999999],[1096862400,3500.9659999999999],[1096948800,3500.9659999999999],[1097035200,3500.9659999999999],[1097121600,3500.9659999999999],[1097208000,3500.9659999999999],[1097294400,3500.9659999999999],[1097380800,3500.9659999999999],[1097467200,3500.9659999999999],[1097553600,3500.9659999999999],[1097640000,3500.9659999999999],[1097726400,3500.9659999999999],[1097812800,3500.9659999999999],[1097899200,3500.9659999999999],[1097985600,3500.9659999999999],[1098072000,3500.9659999999999],[1098158400,3500.9659999999999],[1098244800,3500.9659999999999],[1098331200,3500.9659999999999],[1098417600,3500.9659999999999],[1098504000,3500.9659999999999],[1098590400,3500.9659999999999],[1098676800,3500.9659999999999],[1098763200,3500.9659999999999],[1098849600,3500.9659999999999],[1098936000,3500.9659999999999],[1099022400,3500.9659999999999],[1099108800,3500.9659999999999],[1099195200,3500.9659999999999],[1099285200,3500.9659999999999],[1099371600,3500.9659999999999],[1099458000,3500.9659999999999],[1099544400,3500.9659999999999],[1099630800,3500.9659999999999],[1099717200,3500.9659999999999],[1099803600,3500.9659999999999],[1099890000,3500.9659999999999],[1099976400,3500.9659999999999],[1100062800,3500.9659999999999],[1100149200,3500.9659999999999],[1100235600,3500.9659999999999],[1100322000,3500.9659999999999],[1100408400,3500.9659999999999],[1100494800,3500.9659999999999],[1100581200,3500.9659999999999],[1100667600,3500.9659999999999],[1100754000,3500.9659999999999],[1100840400,3500.9659999999999],[1100926800,3500.9659999999999],[1101013200,3500.9659999999999],[1101099600,3500.9659999999999],[1101186000,3500.9659999999999],[1101272400,3500.9659999999999],[1101358800,3500.9659999999999],[1101445200,3500.9659999999999],[1101531600,3500.9659999999999],[1101618000,3500.9659999999999],[1101704400,3500.9659999999999],[1101790800,3500.9659999999999],[1101877200,3500.9659999999999],[1101963600,3500.9659999999999],[1102050000,3500.9659999999999],[1102136400,3500.9659999999999],[1102222800,3500.9659999999999],[1102309200,3500.9659999999999],[1102395600,3500.9659999999999],[1102482000,3500.9659999999999],[1102568400,3500.9659999999999],[1102654800,3500.9659999999999],[1102741200,3500.9659999999999],[1102827600,3500.9659999999999],[1102914000,3500.9659999999999],[1103000400,3500.9659999999999],[1103086800,3500.9659999999999],[1103173200,3500.9659999999999],[1103259600,3500.9659999999999],[1103346000,3500.9659999999999],[1103432400,3500.9659999999999],[1103518800,3500.9659999999999],[1103605200,3500.9659999999999],[1103691600,3500.9659999999999],[1103778000,3500.9659999999999],[1103864400,3500.9659999999999],[1103950800,3500.9659999999999],[1104037200,3500.9659999999999],[1104123600,3500.9659999999999],[1104210000,3500.9659999999999],[1104296400,3500.9659999999999],[1104382800,3500.9659999999999],[1104469200,3500.9659999999999],[1104555600,3500.9659999999999],[1104642000,3500.9659999999999],[1104728400,3500.9659999999999],[1104814800,3500.9659999999999],[1104901200,3500.9659999999999],[1104987600,3500.9659999999999],[1105074000,3500.9659999999999],[1105160400,3500.9659999999999],[1105246800,3500.9659999999999],[1105333200,3500.9659999999999],[1105419600,3500.9659999999999],[1105506000,3500.9659999999999],[1105592400,3500.9659999999999],[1105678800,3500.9659999999999],[1105765200,3500.9659999999999],[1105851600,3500.9659999999999],[1105938000,3500.9659999999999],[1106024400,3500.9659999999999],[1106110800,3500.9659999999999],[1106197200,3500.9659999999999],[1106283600,3500.9659999999999],[1106370000,3500.9659999999999],[1106456400,3500.9659999999999],[1106542800,3500.9659999999999],[1106629200,3500.9659999999999],[1106715600,3500.9659999999999],[1106802000,3500.9659999999999],[1106888400,3500.9659999999999],[1106974800,3500.9659999999999],[1107061200,3500.9659999999999],[1107147600,3500.9659999999999],[1107234000,3500.9659999999999],[1107320400,3500.9659999999999],[1107406800,3500.9659999999999],[1107493200,3500.9659999999999],[1107579600,3500.9659999999999],[1107666000,3500.9659999999999],[1107752400,3500.9659999999999],[1107838800,3500.9659999999999],[1107925200,3500.9659999999999],[1108011600,3500.9659999999999],[1108098000,3500.9659999999999],[1108184400,3500.9659999999999],[1108270800,3500.9659999999999],[1108357200,3500.9659999999999],[1108443600,3500.9659999999999],[1108530000,3500.9659999999999],[1108616400,3500.9659999999999],[1108702800,3500.9659999999999],[1108789200,3500.9659999999999],[1108875600,3500.9659999999999],[1108962000,3500.9659999999999],[1109048400,3500.9659999999999],[1109134800,3500.9659999999999],[1109221200,3500.9659999999999],[1109307600,3500.9659999999999],[1109394000,3500.9659999999999],[1109480400,3500.9659999999999],[1109566800,3500.9659999999999],[1109653200,3500.9659999999999],[1109739600,3500.9659999999999],[1109826000,3500.9659999999999],[1109912400,3500.9659999999999],[1109998800,3500.9659999999999],[1110085200,3500.9659999999999],[1110171600,3500.9659999999999],[1110258000,3500.9659999999999],[1110344400,3500.9659999999999],[1110430800,3500.9659999999999],[1110517200,3500.9659999999999],[1110603600,3500.9659999999999],[1110690000,3500.9659999999999],[1110776400,3500.9659999999999],[1110862800,3500.9659999999999],[1110949200,3500.9659999999999],[1111035600,3500.9659999999999],[1111122000,3500.9659999999999],[1111208400,3500.9659999999999],[1111294800,3500.9659999999999],[1111381200,3500.9659999999999],[1111467600,3500.9659999999999],[1111554000,3500.9659999999999],[1111640400,3500.9659999999999],[1111726800,3500.9659999999999],[1111813200,3500.9659999999999],[1111899600,3500.9659999999999],[1111986000,3500.9659999999999],[1112072400,3500.9659999999999],[1112158800,3500.9659999999999],[1112245200,3500.9659999999999],[1112331600,3500.9659999999999],[1112418000,3500.9659999999999],[1112504400,3500.9659999999999],[1112587200,3500.9659999999999],[1112673600,3500.9659999999999],[1112760000,3500.9659999999999],[1112846400,3500.9659999999999],[1112932800,3500.9659999999999],[1113019200,3500.9659999999999],[1113105600,3500.9659999999999],[1113192000,3500.9659999999999],[1113278400,3500.9659999999999],[1113364800,3500.9659999999999],[1113451200,3500.9659999999999],[1113537600,3500.9659999999999],[1113624000,3500.9659999999999],[1113710400,3500.9659999999999],[1113796800,3500.9659999999999],[1113883200,3500.9659999999999],[1113969600,3500.9659999999999],[1114056000,3500.9659999999999],[1114142400,3500.9659999999999],[1114228800,3500.9659999999999],[1114315200,3500.9659999999999],[1114401600,3500.9659999999999],[1114488000,3500.9659999999999],[1114574400,3500.9659999999999],[1114660800,3500.9659999999999],[1114747200,3500.9659999999999],[1114833600,3500.9659999999999],[1114920000,3500.9659999999999],[1115006400,3500.9659999999999],[1115179200,4431.3279000000002],[1115265600,4431.3279000000002],[1115352000,4431.3279000000002],[1115438400,4431.3279000000002],[1115524800,4431.3279000000002],[1115611200,4431.3279000000002],[1115697600,4431.3279000000002],[1115784000,4431.3279000000002],[1115870400,4431.3279000000002],[1115956800,4431.3279000000002],[1116043200,4431.3279000000002],[1116129600,4431.3279000000002],[1116216000,4431.3279000000002],[1116302400,4431.3279000000002],[1116388800,4431.3279000000002],[1116475200,4431.3279000000002],[1116561600,4431.3279000000002],[1116648000,4431.3279000000002],[1116734400,4431.3279000000002],[1116820800,4431.3279000000002],[1116907200,4431.3279000000002],[1116993600,4431.3279000000002],[1117080000,4431.3279000000002],[1117166400,4431.3279000000002],[1117252800,4431.3279000000002],[1117339200,4431.3279000000002],[1117425600,4431.3279000000002],[1117512000,4431.3279000000002],[1117598400,4431.3279000000002],[1117684800,4431.3279000000002],[1117771200,4431.3279000000002],[1117857600,4431.3279000000002],[1117944000,4431.3279000000002],[1118030400,4431.3279000000002],[1118116800,4431.3279000000002],[1118203200,4431.3279000000002],[1118289600,4431.3279000000002],[1118376000,4431.3279000000002],[1118462400,4431.3279000000002],[1118548800,4431.3279000000002],[1118635200,4431.3279000000002],[1118721600,4431.3279000000002],[1118808000,4431.3279000000002],[1118894400,4431.3279000000002],[1118980800,4431.3279000000002],[1119067200,4431.3279000000002],[1119153600,4431.3279000000002],[1119240000,4431.3279000000002],[1119326400,4431.3279000000002],[1119412800,4431.3279000000002],[1119499200,4431.3279000000002],[1119585600,4431.3279000000002],[1119672000,4431.3279000000002],[1119758400,4431.3279000000002],[1119844800,4431.3279000000002],[1119931200,4431.3279000000002],[1120017600,4431.3279000000002],[1120104000,4431.3279000000002],[1120190400,4431.3279000000002],[1120276800,4431.3279000000002],[1120363200,4431.3279000000002],[1120449600,4431.3279000000002],[1120536000,4431.3279000000002],[1120622400,4431.3279000000002],[1120708800,4431.3279000000002],[1120795200,4431.3279000000002],[1120881600,4431.3279000000002],[1120968000,4431.3279000000002],[1121054400,4431.3279000000002],[1121140800,4431.3279000000002],[1121227200,4431.3279000000002],[1121313600,4431.3279000000002],[1121400000,4431.3279000000002],[1121486400,4431.3279000000002],[1121572800,4431.3279000000002],[1121659200,4431.3279000000002],[1121745600,4431.3279000000002],[1121832000,4431.3279000000002],[1121918400,4431.3279000000002],[1122004800,4431.3279000000002],[1122091200,4431.3279000000002],[1122177600,4431.3279000000002],[1122264000,4431.3279000000002],[1122350400,4431.3279000000002],[1122436800,4431.3279000000002],[1122523200,4431.3279000000002],[1122609600,4431.3279000000002],[1122696000,4431.3279000000002],[1122782400,4431.3279000000002],[1122868800,4431.3279000000002],[1122955200,4431.3279000000002],[1123041600,4431.3279000000002],[1123128000,4431.3279000000002],[1123214400,4431.3279000000002],[1123300800,4431.3279000000002],[1123387200,4431.3279000000002],[1123473600,4431.3279000000002],[1123560000,4431.3279000000002],[1123646400,4431.3279000000002],[1123732800,4431.3279000000002],[1123819200,4431.3279000000002],[1123905600,4431.3279000000002],[1123992000,4431.3279000000002],[1124078400,4431.3279000000002],[1124164800,4431.3279000000002],[1124251200,4431.3279000000002],[1124337600,4431.3279000000002],[1124424000,4431.3279000000002],[1124510400,4431.3279000000002],[1124596800,4431.3279000000002],[1124683200,4431.3279000000002],[1124769600,4431.3279000000002],[1124856000,4431.3279000000002],[1124942400,4431.3279000000002],[1125028800,4431.3279000000002],[1125115200,4431.3279000000002],[1125201600,4431.3279000000002],[1125288000,4431.3279000000002],[1125374400,4431.3279000000002],[1125460800,4431.3279000000002],[1125547200,4431.3279000000002],[1125633600,4431.3279000000002],[1125720000,4431.3279000000002],[1125806400,4431.3279000000002],[1125892800,4431.3279000000002],[1125979200,4431.3279000000002],[1126065600,4431.3279000000002],[1126152000,4431.3279000000002],[1126238400,4431.3279000000002],[1126324800,4431.3279000000002],[1126411200,4431.3279000000002],[1126497600,4431.3279000000002],[1126584000,4431.3279000000002],[1126670400,4431.3279000000002],[1126756800,4431.3279000000002],[1126843200,4431.3279000000002],[1126929600,4431.3279000000002],[1127016000,4431.3279000000002],[1127102400,4431.3279000000002],[1127188800,4431.3279000000002],[1127275200,4431.3279000000002],[1127361600,4431.3279000000002],[1127448000,4431.3279000000002],[1127534400,4431.3279000000002],[1127620800,4431.3279000000002],[1127707200,4431.3279000000002],[1127793600,4431.3279000000002],[1127880000,4431.3279000000002],[1127966400,4431.3279000000002],[1128052800,4431.3279000000002],[1128139200,4431.3279000000002],[1128225600,4431.3279000000002],[1128312000,4431.3279000000002],[1128398400,4431.3279000000002],[1128484800,4431.3279000000002],[1128571200,4431.3279000000002],[1128657600,4431.3279000000002],[1128744000,4431.3279000000002],[1128830400,4431.3279000000002],[1128916800,4431.3279000000002],[1129003200,4431.3279000000002],[1129089600,4431.3279000000002],[1129176000,4431.3279000000002],[1129262400,4431.3279000000002],[1129348800,4431.3279000000002],[1129435200,4431.3279000000002],[1129521600,4431.3279000000002],[1129608000,4431.3279000000002],[1129694400,4431.3279000000002],[1129780800,4431.3279000000002],[1129867200,4431.3279000000002],[1129953600,4431.3279000000002],[1130040000,4431.3279000000002],[1130126400,4431.3279000000002],[1130212800,4431.3279000000002],[1130299200,4431.3279000000002],[1130385600,4431.3279000000002],[1130472000,4431.3279000000002],[1130558400,4431.3279000000002],[1130644800,4431.3279000000002],[1130734800,4431.3279000000002],[1130821200,4431.3279000000002],[1130907600,4431.3279000000002],[1130994000,4431.3279000000002],[1131080400,4431.3279000000002],[1131166800,4431.3279000000002],[1131253200,4431.3279000000002],[1131339600,4431.3279000000002],[1131426000,4431.3279000000002],[1131512400,4431.3279000000002],[1131598800,4431.3279000000002],[1131685200,4431.3279000000002],[1131771600,4431.3279000000002],[1131858000,4431.3279000000002],[1131944400,4431.3279000000002],[1132030800,4431.3279000000002],[1132117200,4431.3279000000002],[1132203600,4431.3279000000002],[1132290000,4431.3279000000002],[1132376400,4431.3279000000002],[1132462800,4431.3279000000002],[1132549200,4431.3279000000002],[1132635600,4431.3279000000002],[1132722000,4431.3279000000002],[1132808400,4431.3279000000002],[1132894800,4431.3279000000002],[1132981200,4431.3279000000002],[1133067600,4431.3279000000002],[1133154000,4431.3279000000002],[1133240400,4431.3279000000002],[1133326800,4431.3279000000002],[1133413200,4431.3279000000002],[1133499600,4431.3279000000002],[1133586000,4431.3279000000002],[1133672400,4431.3279000000002],[1133758800,4431.3279000000002],[1133845200,4431.3279000000002],[1133931600,4431.3279000000002],[1134018000,4431.3279000000002],[1134104400,4431.3279000000002],[1134190800,4431.3279000000002],[1134277200,4431.3279000000002],[1134363600,4431.3279000000002],[1134450000,4431.3279000000002],[1134536400,4431.3279000000002],[1134622800,4431.3279000000002],[1134709200,4431.3279000000002],[1134795600,4431.3279000000002],[1134882000,4431.3279000000002],[1134968400,4431.3279000000002],[1135054800,4431.3279000000002],[1135141200,4431.3279000000002],[1135227600,4431.3279000000002],[1135314000,4431.3279000000002],[1135400400,4431.3279000000002],[1135486800,4431.3279000000002],[1135573200,4431.3279000000002],[1135659600,4431.3279000000002],[1135746000,4431.3279000000002],[1135832400,4431.3279000000002],[1135918800,4431.3279000000002],[1136005200,4431.3279000000002],[1136091600,4431.3279000000002],[1136178000,4431.3279000000002],[1136264400,4431.3279000000002],[1136350800,4431.3279000000002],[1136437200,4431.3279000000002],[1136523600,4431.3279000000002],[1136610000,4431.3279000000002],[1136696400,4431.3279000000002],[1136782800,4431.3279000000002],[1136869200,4431.3279000000002],[1136955600,4431.3279000000002],[1137042000,4431.3279000000002],[1137128400,4431.3279000000002],[1137214800,4431.3279000000002],[1137301200,4431.3279000000002],[1137387600,4431.3279000000002],[1137474000,4431.3279000000002],[1137560400,4431.3279000000002],[1137646800,4431.3279000000002],[1137733200,4431.3279000000002],[1137819600,4431.3279000000002],[1137906000,4431.3279000000002],[1137992400,4431.3279000000002],[1138078800,4431.3279000000002],[1138165200,4431.3279000000002],[1138251600,4431.3279000000002],[1138338000,4431.3279000000002],[1138424400,4431.3279000000002],[1138510800,4431.3279000000002],[1138597200,4431.3279000000002],[1138683600,4431.3279000000002],[1138770000,4431.3279000000002],[1138856400,4431.3279000000002],[1138942800,4431.3279000000002],[1139029200,4431.3279000000002],[1139115600,4431.3279000000002],[1139202000,4431.3279000000002],[1139288400,4431.3279000000002],[1139374800,4431.3279000000002],[1139461200,4431.3279000000002],[1139547600,4431.3279000000002],[1139634000,4431.3279000000002],[1139720400,4431.3279000000002],[1139806800,4431.3279000000002],[1139893200,4431.3279000000002],[1139979600,4431.3279000000002],[1140066000,4431.3279000000002],[1140152400,4431.3279000000002],[1140238800,4431.3279000000002],[1140325200,4431.3279000000002],[1140411600,4431.3279000000002],[1140498000,4431.3279000000002],[1140584400,4431.3279000000002],[1140670800,4431.3279000000002],[1140757200,4431.3279000000002],[1140843600,4431.3279000000002],[1140930000,4431.3279000000002],[1141016400,4431.3279000000002],[1141102800,4431.3279000000002],[1141189200,4431.3279000000002],[1141275600,4431.3279000000002],[1141362000,4431.3279000000002],[1141448400,4431.3279000000002],[1141534800,4431.3279000000002],[1141621200,4431.3279000000002],[1141707600,4431.3279000000002],[1141794000,4431.3279000000002],[1141880400,4431.3279000000002],[1141966800,4431.3279000000002],[1142053200,4431.3279000000002],[1142139600,4431.3279000000002],[1142226000,4431.3279000000002],[1142312400,4431.3279000000002],[1142398800,4431.3279000000002],[1142485200,4431.3279000000002],[1142571600,4431.3279000000002],[1142658000,4431.3279000000002],[1142744400,4431.3279000000002],[1142830800,4431.3279000000002],[1142917200,4431.3279000000002],[1143003600,4431.3279000000002],[1143090000,4431.3279000000002],[1143176400,4431.3279000000002],[1143262800,4431.3279000000002],[1143349200,4431.3279000000002],[1143435600,4431.3279000000002],[1143522000,4431.3279000000002],[1143608400,4431.3279000000002],[1143694800,4431.3279000000002],[1143781200,4431.3279000000002],[1143867600,4431.3279000000002],[1143954000,4431.3279000000002],[1144036800,4431.3279000000002],[1144123200,4431.3279000000002],[1144209600,4431.3279000000002],[1144296000,4431.3279000000002],[1144382400,4431.3279000000002],[1144468800,4431.3279000000002],[1144555200,4431.3279000000002],[1144641600,4431.3279000000002],[1144728000,4431.3279000000002],[1144814400,4431.3279000000002],[1144900800,4431.3279000000002],[1144987200,4431.3279000000002],[1145073600,4431.3279000000002],[1145160000,4431.3279000000002],[1145246400,4431.3279000000002],[1145332800,4431.3279000000002],[1145419200,4431.3279000000002],[1145505600,4431.3279000000002],[1145592000,4431.3279000000002],[1145678400,4431.3279000000002],[1145764800,4431.3279000000002],[1145851200,4431.3279000000002],[1145937600,4431.3279000000002],[1146024000,4431.3279000000002],[1146110400,4431.3279000000002],[1146196800,4431.3279000000002],[1146283200,4431.3279000000002],[1146369600,4431.3279000000002],[1146456000,4431.3279000000002],[1146628800,5157.2883000000002],[1146715200,5157.2883000000002],[1146801600,5157.2883000000002],[1146888000,5157.2883000000002],[1146974400,5157.2883000000002],[1147060800,5157.2883000000002],[1147147200,5157.2883000000002],[1147233600,5157.2883000000002],[1147320000,5157.2883000000002],[1147406400,5157.2883000000002],[1147492800,5157.2883000000002],[1147579200,5157.2883000000002],[1147665600,5157.2883000000002],[1147752000,5157.2883000000002],[1147838400,5157.2883000000002],[1147924800,5157.2883000000002],[1148011200,5157.2883000000002],[1148097600,5157.2883000000002],[1148184000,5157.2883000000002],[1148270400,5157.2883000000002],[1148356800,5157.2883000000002],[1148443200,5157.2883000000002],[1148529600,5157.2883000000002],[1148616000,5157.2883000000002],[1148702400,5157.2883000000002],[1148788800,5157.2883000000002],[1148875200,5157.2883000000002],[1148961600,5157.2883000000002],[1149048000,5157.2883000000002],[1149134400,5157.2883000000002],[1149220800,5157.2883000000002],[1149307200,5157.2883000000002],[1149393600,5157.2883000000002],[1149480000,5157.2883000000002],[1149566400,5157.2883000000002],[1149652800,5157.2883000000002],[1149739200,5157.2883000000002],[1149825600,5157.2883000000002],[1149912000,5157.2883000000002],[1149998400,5157.2883000000002],[1150084800,5157.2883000000002],[1150171200,5157.2883000000002],[1150257600,5157.2883000000002],[1150344000,5157.2883000000002],[1150430400,5157.2883000000002],[1150516800,5157.2883000000002],[1150603200,5157.2883000000002],[1150689600,5157.2883000000002],[1150776000,5157.2883000000002],[1150862400,5157.2883000000002],[1150948800,5157.2883000000002],[1151035200,5157.2883000000002],[1151121600,5157.2883000000002],[1151208000,5157.2883000000002],[1151294400,5157.2883000000002],[1151380800,5157.2883000000002],[1151467200,5157.2883000000002],[1151553600,5157.2883000000002],[1151640000,5157.2883000000002],[1151726400,5157.2883000000002],[1151812800,5157.2883000000002],[1151899200,5157.2883000000002],[1151985600,5157.2883000000002],[1152072000,5157.2883000000002],[1152158400,5157.2883000000002],[1152244800,5157.2883000000002],[1152331200,5157.2883000000002],[1152417600,5157.2883000000002],[1152504000,5157.2883000000002],[1152590400,5157.2883000000002],[1152676800,5157.2883000000002],[1152763200,5157.2883000000002],[1152849600,5157.2883000000002],[1152936000,5157.2883000000002],[1153022400,5157.2883000000002],[1153108800,5157.2883000000002],[1153195200,5157.2883000000002],[1153281600,5157.2883000000002],[1153368000,5157.2883000000002],[1153454400,5157.2883000000002],[1153540800,5157.2883000000002],[1153627200,5157.2883000000002],[1153713600,5157.2883000000002],[1153800000,5157.2883000000002],[1153886400,5157.2883000000002],[1153972800,5157.2883000000002],[1154059200,5157.2883000000002],[1154145600,5157.2883000000002],[1154232000,5157.2883000000002],[1154318400,5157.2883000000002],[1154404800,5157.2883000000002],[1154491200,5157.2883000000002],[1154577600,5157.2883000000002],[1154664000,5157.2883000000002],[1154750400,5157.2883000000002],[1154836800,5157.2883000000002],[1154923200,5157.2883000000002],[1155009600,5157.2883000000002],[1155096000,5157.2883000000002],[1155182400,5157.2883000000002],[1155268800,5157.2883000000002],[1155355200,5157.2883000000002],[1155441600,5157.2883000000002],[1155528000,5157.2883000000002],[1155614400,5157.2883000000002],[1155700800,5157.2883000000002],[1155787200,5157.2883000000002],[1155873600,5157.2883000000002],[1155960000,5157.2883000000002],[1156046400,5157.2883000000002],[1156132800,5157.2883000000002],[1156219200,5157.2883000000002],[1156305600,5157.2883000000002],[1156392000,5157.2883000000002],[1156478400,5157.2883000000002],[1156564800,5157.2883000000002],[1156651200,5157.2883000000002],[1156737600,5157.2883000000002],[1156824000,5157.2883000000002],[1156910400,5157.2883000000002],[1156996800,5157.2883000000002],[1157083200,5157.2883000000002],[1157169600,5157.2883000000002],[1157256000,5157.2883000000002],[1157342400,5157.2883000000002],[1157428800,5157.2883000000002],[1157515200,5157.2883000000002],[1157601600,5157.2883000000002],[1157688000,5157.2883000000002],[1157774400,5157.2883000000002],[1157860800,5157.2883000000002],[1157947200,5157.2883000000002],[1158033600,5157.2883000000002],[1158120000,5157.2883000000002],[1158206400,5157.2883000000002],[1158292800,5157.2883000000002],[1158379200,5157.2883000000002],[1158465600,5157.2883000000002],[1158552000,5157.2883000000002],[1158638400,5157.2883000000002],[1158724800,5157.2883000000002],[1158811200,5157.2883000000002],[1158897600,5157.2883000000002],[1158984000,5157.2883000000002],[1159070400,5157.2883000000002],[1159156800,5157.2883000000002],[1159243200,5157.2883000000002],[1159329600,5157.2883000000002],[1159416000,5157.2883000000002],[1159502400,5157.2883000000002],[1159588800,5157.2883000000002],[1159675200,5157.2883000000002],[1159761600,5157.2883000000002],[1159848000,5157.2883000000002],[1159934400,5157.2883000000002],[1160020800,5157.2883000000002],[1160107200,5157.2883000000002],[1160193600,5157.2883000000002],[1160280000,5157.2883000000002],[1160366400,5157.2883000000002],[1160452800,5157.2883000000002],[1160539200,5157.2883000000002],[1160625600,5157.2883000000002],[1160712000,5157.2883000000002],[1160798400,5157.2883000000002],[1160884800,5157.2883000000002],[1160971200,5157.2883000000002],[1161057600,5157.2883000000002],[1161144000,5157.2883000000002],[1161230400,5157.2883000000002],[1161316800,5157.2883000000002],[1161403200,5157.2883000000002],[1161489600,5157.2883000000002],[1161576000,5157.2883000000002],[1161662400,5157.2883000000002],[1161748800,5157.2883000000002],[1161835200,5157.2883000000002],[1161921600,5157.2883000000002],[1162008000,5157.2883000000002],[1162094400,5157.2883000000002],[1162184400,5157.2883000000002],[1162270800,5157.2883000000002],[1162357200,5157.2883000000002],[1162443600,5157.2883000000002],[1162530000,5157.2883000000002],[1162616400,5157.2883000000002],[1162702800,5157.2883000000002],[1162789200,5157.2883000000002],[1162875600,5157.2883000000002],[1162962000,5157.2883000000002],[1163048400,5157.2883000000002],[1163134800,5157.2883000000002],[1163221200,5157.2883000000002],[1163307600,5157.2883000000002],[1163394000,5157.2883000000002],[1163480400,5157.2883000000002],[1163566800,5157.2883000000002],[1163653200,5157.2883000000002],[1163739600,5157.2883000000002],[1163826000,5157.2883000000002],[1163912400,5157.2883000000002],[1163998800,5157.2883000000002],[1164085200,5157.2883000000002],[1164171600,5157.2883000000002],[1164258000,5157.2883000000002],[1164344400,5157.2883000000002],[1164430800,5157.2883000000002],[1164517200,5157.2883000000002],[1164603600,5157.2883000000002],[1164690000,5157.2883000000002],[1164776400,5157.2883000000002],[1164862800,5157.2883000000002],[1164949200,5157.2883000000002],[1165035600,5157.2883000000002],[1165122000,5157.2883000000002],[1165208400,5157.2883000000002],[1165294800,5157.2883000000002],[1165381200,5157.2883000000002],[1165467600,5157.2883000000002],[1165554000,5157.2883000000002],[1165640400,5157.2883000000002],[1165726800,5157.2883000000002],[1165813200,5157.2883000000002],[1165899600,5157.2883000000002],[1165986000,5157.2883000000002],[1166072400,5157.2883000000002],[1166158800,5157.2883000000002],[1166245200,5157.2883000000002],[1166331600,5157.2883000000002],[1166418000,5157.2883000000002],[1166504400,5157.2883000000002],[1166590800,5157.2883000000002],[1166677200,5157.2883000000002],[1166763600,5157.2883000000002],[1166850000,5157.2883000000002],[1166936400,5157.2883000000002],[1167022800,5157.2883000000002],[1167109200,5157.2883000000002],[1167195600,5157.2883000000002],[1167282000,5157.2883000000002],[1167368400,5157.2883000000002],[1167454800,5157.2883000000002],[1167541200,5157.2883000000002],[1167627600,5157.2883000000002],[1167714000,5157.2883000000002],[1167800400,5157.2883000000002],[1167886800,5157.2883000000002],[1167973200,5157.2883000000002],[1168059600,5157.2883000000002],[1168146000,5157.2883000000002],[1168232400,5157.2883000000002],[1168318800,5157.2883000000002],[1168405200,5157.2883000000002],[1168491600,5157.2883000000002],[1168578000,5157.2883000000002],[1168664400,5157.2883000000002],[1168750800,5157.2883000000002],[1168837200,5157.2883000000002],[1168923600,5157.2883000000002],[1169010000,5157.2883000000002],[1169096400,5157.2883000000002],[1169182800,5157.2883000000002],[1169269200,5157.2883000000002],[1169355600,5157.2883000000002],[1169442000,5157.2883000000002],[1169528400,5157.2883000000002],[1169614800,5157.2883000000002],[1169701200,5157.2883000000002],[1169787600,5157.2883000000002],[1169874000,5157.2883000000002],[1169960400,5157.2883000000002],[1170046800,5157.2883000000002],[1170133200,5157.2883000000002],[1170219600,5157.2883000000002],[1170306000,5157.2883000000002],[1170392400,5157.2883000000002],[1170478800,5157.2883000000002],[1170565200,5157.2883000000002],[1170651600,5157.2883000000002],[1170738000,5157.2883000000002],[1170824400,5157.2883000000002],[1170910800,5157.2883000000002],[1170997200,5157.2883000000002],[1171083600,5157.2883000000002],[1171170000,5157.2883000000002],[1171256400,5157.2883000000002],[1171342800,5157.2883000000002],[1171429200,5157.2883000000002],[1171515600,5157.2883000000002],[1171602000,5157.2883000000002],[1171688400,5157.2883000000002],[1171774800,5157.2883000000002],[1171861200,5157.2883000000002],[1171947600,5157.2883000000002],[1172034000,5157.2883000000002],[1172120400,5157.2883000000002],[1172206800,5157.2883000000002],[1172293200,5157.2883000000002],[1172379600,5157.2883000000002],[1172466000,5157.2883000000002],[1172552400,5157.2883000000002],[1172638800,5157.2883000000002],[1172725200,5157.2883000000002],[1172811600,5157.2883000000002],[1172898000,5157.2883000000002],[1172984400,5157.2883000000002],[1173070800,5157.2883000000002],[1173157200,5157.2883000000002],[1173243600,5157.2883000000002],[1173330000,5157.2883000000002],[1173416400,5157.2883000000002],[1173502800,5157.2883000000002],[1173589200,5157.2883000000002],[1173672000,5157.2883000000002],[1173758400,5157.2883000000002],[1173844800,5157.2883000000002],[1173931200,5157.2883000000002],[1174017600,5157.2883000000002],[1174104000,5157.2883000000002],[1174190400,5157.2883000000002],[1174276800,5157.2883000000002],[1174363200,5157.2883000000002],[1174449600,5157.2883000000002],[1174536000,5157.2883000000002],[1174622400,5157.2883000000002],[1174708800,5157.2883000000002],[1174795200,5157.2883000000002],[1174881600,5157.2883000000002],[1174968000,5157.2883000000002],[1175054400,5157.2883000000002],[1175140800,5157.2883000000002],[1175227200,5157.2883000000002],[1175313600,5157.2883000000002],[1175400000,5157.2883000000002],[1175486400,5157.2883000000002],[1175572800,5157.2883000000002],[1175659200,5157.2883000000002],[1175745600,5157.2883000000002],[1175832000,5157.2883000000002],[1175918400,5157.2883000000002],[1176004800,5157.2883000000002],[1176091200,5157.2883000000002],[1176177600,5157.2883000000002],[1176264000,5157.2883000000002],[1176350400,5157.2883000000002],[1176436800,5157.2883000000002],[1176523200,5157.2883000000002],[1176609600,5157.2883000000002],[1176696000,5157.2883000000002],[1176782400,5157.2883000000002],[1176868800,5157.2883000000002],[1176955200,5157.2883000000002],[1177041600,5157.2883000000002],[1177128000,5157.2883000000002],[1177214400,5157.2883000000002],[1177300800,5157.2883000000002],[1177387200,5157.2883000000002],[1177473600,5157.2883000000002],[1177560000,5157.2883000000002],[1177646400,5157.2883000000002],[1177732800,5157.2883000000002],[1177819200,5157.2883000000002],[1177905600,5157.2883000000002],[1177992000,5157.2883000000002],[1273032000,8248.9454000000005],[1273118400,8248.9454000000005],[1273204800,8248.9454000000005],[1273291200,8248.9454000000005],[1273377600,8248.9454000000005],[1273464000,8248.9454000000005],[1273550400,8248.9454000000005],[1273636800,8248.9454000000005],[1273723200,8248.9454000000005],[1273809600,8248.9454000000005],[1273896000,8248.9454000000005],[1273982400,8248.9454000000005],[1274068800,8248.9454000000005],[1274155200,8248.9454000000005],[1274241600,8248.9454000000005],[1274328000,8248.9454000000005],[1274414400,8248.9454000000005],[1274500800,8248.9454000000005],[1274587200,8248.9454000000005],[1274673600,8248.9454000000005],[1274760000,8248.9454000000005],[1274846400,8248.9454000000005],[1274932800,8248.9454000000005],[1275019200,8248.9454000000005],[1275105600,8248.9454000000005],[1275192000,8248.9454000000005],[1275278400,8248.9454000000005],[1275364800,8248.9454000000005],[1275451200,8248.9454000000005],[1275537600,8248.9454000000005],[1275624000,8248.9454000000005],[1275710400,8248.9454000000005],[1275796800,8248.9454000000005],[1275883200,8248.9454000000005],[1275969600,8248.9454000000005],[1276056000,8248.9454000000005],[1276142400,8248.9454000000005],[1276228800,8248.9454000000005],[1276315200,8248.9454000000005],[1276401600,8248.9454000000005],[1276488000,8248.9454000000005],[1276574400,8248.9454000000005],[1276660800,8248.9454000000005],[1276747200,8248.9454000000005],[1276833600,8248.9454000000005],[1276920000,8248.9454000000005],[1277006400,8248.9454000000005],[1277092800,8248.9454000000005],[1277179200,8248.9454000000005],[1277265600,8248.9454000000005],[1277352000,8248.9454000000005],[1277438400,8248.9454000000005],[1277524800,8248.9454000000005],[1277611200,8248.9454000000005],[1277697600,8248.9454000000005],[1277784000,8248.9454000000005],[1277870400,8248.9454000000005],[1277956800,8248.9454000000005],[1278043200,8248.9454000000005],[1278129600,8248.9454000000005],[1278216000,8248.9454000000005],[1278302400,8248.9454000000005],[1278388800,8248.9454000000005],[1278475200,8248.9454000000005],[1278561600,8248.9454000000005],[1278648000,8248.9454000000005],[1278734400,8248.9454000000005],[1278820800,8248.9454000000005],[1278907200,8248.9454000000005],[1278993600,8248.9454000000005],[1279080000,8248.9454000000005],[1279166400,8248.9454000000005],[1279252800,8248.9454000000005],[1279339200,8248.9454000000005],[1279425600,8248.9454000000005],[1279512000,8248.9454000000005],[1279598400,8248.9454000000005],[1279684800,8248.9454000000005],[1279771200,8248.9454000000005],[1279857600,8248.9454000000005],[1279944000,8248.9454000000005],[1280030400,8248.9454000000005],[1280116800,8248.9454000000005],[1280203200,8248.9454000000005],[1280289600,8248.9454000000005],[1280376000,8248.9454000000005],[1280462400,8248.9454000000005],[1280548800,8248.9454000000005],[1280635200,8248.9454000000005],[1280721600,8248.9454000000005],[1280808000,8248.9454000000005],[1280894400,8248.9454000000005],[1280980800,8248.9454000000005],[1281067200,8248.9454000000005],[1281153600,8248.9454000000005],[1281240000,8248.9454000000005],[1281326400,8248.9454000000005],[1281412800,8248.9454000000005],[1281499200,8248.9454000000005],[1281585600,8248.9454000000005],[1281672000,8248.9454000000005],[1281758400,8248.9454000000005],[1281844800,8248.9454000000005],[1281931200,8248.9454000000005],[1282017600,8248.9454000000005],[1282104000,8248.9454000000005],[1282190400,8248.9454000000005],[1282276800,8248.9454000000005],[1282363200,8248.9454000000005],[1282449600,8248.9454000000005],[1282536000,8248.9454000000005],[1282622400,8248.9454000000005],[1282708800,8248.9454000000005],[1282795200,8248.9454000000005],[1282881600,8248.9454000000005],[1282968000,8248.9454000000005],[1283054400,8248.9454000000005],[1283140800,8248.9454000000005],[1283227200,8248.9454000000005],[1283313600,8248.9454000000005],[1283400000,8248.9454000000005],[1283486400,8248.9454000000005],[1283572800,8248.9454000000005],[1283659200,8248.9454000000005],[1283745600,8248.9454000000005],[1283832000,8248.9454000000005],[1283918400,8248.9454000000005],[1284004800,8248.9454000000005],[1284091200,8248.9454000000005],[1284177600,8248.9454000000005],[1284264000,8248.9454000000005],[1284350400,8248.9454000000005],[1284436800,8248.9454000000005],[1284523200,8248.9454000000005],[1284609600,8248.9454000000005],[1284696000,8248.9454000000005],[1284782400,8248.9454000000005],[1284868800,8248.9454000000005],[1284955200,8248.9454000000005],[1285041600,8248.9454000000005],[1285128000,8248.9454000000005],[1285214400,8248.9454000000005],[1285300800,8248.9454000000005],[1285387200,8248.9454000000005],[1285473600,8248.9454000000005],[1285560000,8248.9454000000005],[1285646400,8248.9454000000005],[1285732800,8248.9454000000005],[1285819200,8248.9454000000005],[1285905600,8248.9454000000005],[1285992000,8248.9454000000005],[1286078400,8248.9454000000005],[1286164800,8248.9454000000005],[1286251200,8248.9454000000005],[1286337600,8248.9454000000005],[1286424000,8248.9454000000005],[1286510400,8248.9454000000005],[1286596800,8248.9454000000005],[1286683200,8248.9454000000005],[1286769600,8248.9454000000005],[1286856000,8248.9454000000005],[1286942400,8248.9454000000005],[1287028800,8248.9454000000005],[1287115200,8248.9454000000005],[1287201600,8248.9454000000005],[1287288000,8248.9454000000005],[1287374400,8248.9454000000005],[1287460800,8248.9454000000005],[1287547200,8248.9454000000005],[1287633600,8248.9454000000005],[1287720000,8248.9454000000005],[1287806400,8248.9454000000005],[1287892800,8248.9454000000005],[1287979200,8248.9454000000005],[1288065600,8248.9454000000005],[1288152000,8248.9454000000005],[1288238400,8248.9454000000005],[1288324800,8248.9454000000005],[1288411200,8248.9454000000005],[1288497600,8248.9454000000005],[1288584000,8248.9454000000005],[1288670400,8248.9454000000005],[1288756800,8248.9454000000005],[1288843200,8248.9454000000005],[1288929600,8248.9454000000005],[1289016000,8248.9454000000005],[1289102400,8248.9454000000005],[1289192400,8248.9454000000005],[1289278800,8248.9454000000005],[1289365200,8248.9454000000005],[1289451600,8248.9454000000005],[1289538000,8248.9454000000005],[1289624400,8248.9454000000005],[1289710800,8248.9454000000005],[1289797200,8248.9454000000005],[1289883600,8248.9454000000005],[1289970000,8248.9454000000005],[1290056400,8248.9454000000005],[1290142800,8248.9454000000005],[1290229200,8248.9454000000005],[1290315600,8248.9454000000005],[1290402000,8248.9454000000005],[1290488400,8248.9454000000005],[1290574800,8248.9454000000005],[1290661200,8248.9454000000005],[1290747600,8248.9454000000005],[1290834000,8248.9454000000005],[1290920400,8248.9454000000005],[1291006800,8248.9454000000005],[1291093200,8248.9454000000005],[1291179600,8248.9454000000005],[1291266000,8248.9454000000005],[1291352400,8248.9454000000005],[1291438800,8248.9454000000005],[1291525200,8248.9454000000005],[1291611600,8248.9454000000005],[1291698000,8248.9454000000005],[1291784400,8248.9454000000005],[1291870800,8248.9454000000005],[1291957200,8248.9454000000005],[1292043600,8248.9454000000005],[1292130000,8248.9454000000005],[1292216400,8248.9454000000005],[1292302800,8248.9454000000005],[1292389200,8248.9454000000005],[1292475600,8248.9454000000005],[1292562000,8248.9454000000005],[1292648400,8248.9454000000005],[1292734800,8248.9454000000005],[1292821200,8248.9454000000005],[1292907600,8248.9454000000005],[1292994000,8248.9454000000005],[1293080400,8248.9454000000005],[1293166800,8248.9454000000005],[1293253200,8248.9454000000005],[1293339600,8248.9454000000005],[1293426000,8248.9454000000005],[1293512400,8248.9454000000005],[1293598800,8248.9454000000005],[1293685200,8248.9454000000005],[1293771600,8248.9454000000005],[1293858000,8248.9454000000005],[1293944400,8248.9454000000005],[1294030800,8248.9454000000005],[1294117200,8248.9454000000005],[1294203600,8248.9454000000005],[1294290000,8248.9454000000005],[1294376400,8248.9454000000005],[1294462800,8248.9454000000005],[1294549200,8248.9454000000005],[1294635600,8248.9454000000005],[1294722000,8248.9454000000005],[1294808400,8248.9454000000005],[1294894800,8248.9454000000005],[1294981200,8248.9454000000005],[1295067600,8248.9454000000005],[1295154000,8248.9454000000005],[1295240400,8248.9454000000005],[1295326800,8248.9454000000005],[1295413200,8248.9454000000005],[1295499600,8248.9454000000005],[1295586000,8248.9454000000005],[1295672400,8248.9454000000005],[1295758800,8248.9454000000005],[1295845200,8248.9454000000005],[1295931600,8248.9454000000005],[1296018000,8248.9454000000005],[1296104400,8248.9454000000005],[1296190800,8248.9454000000005],[1296277200,8248.9454000000005],[1296363600,8248.9454000000005],[1296450000,8248.9454000000005],[1296536400,8248.9454000000005],[1296622800,8248.9454000000005],[1296709200,8248.9454000000005],[1296795600,8248.9454000000005],[1296882000,8248.9454000000005],[1296968400,8248.9454000000005],[1297054800,8248.9454000000005],[1297141200,8248.9454000000005],[1297227600,8248.9454000000005],[1297314000,8248.9454000000005],[1297400400,8248.9454000000005],[1297486800,8248.9454000000005],[1297573200,8248.9454000000005],[1297659600,8248.9454000000005],[1297746000,8248.9454000000005],[1297832400,8248.9454000000005],[1297918800,8248.9454000000005],[1298005200,8248.9454000000005],[1298091600,8248.9454000000005],[1298178000,8248.9454000000005],[1298264400,8248.9454000000005],[1298350800,8248.9454000000005],[1298437200,8248.9454000000005],[1298523600,8248.9454000000005],[1298610000,8248.9454000000005],[1298696400,8248.9454000000005],[1298782800,8248.9454000000005],[1298869200,8248.9454000000005],[1298955600,8248.9454000000005],[1299042000,8248.9454000000005],[1299128400,8248.9454000000005],[1299214800,8248.9454000000005],[1299301200,8248.9454000000005],[1299387600,8248.9454000000005],[1299474000,8248.9454000000005],[1299560400,8248.9454000000005],[1299646800,8248.9454000000005],[1299733200,8248.9454000000005],[1299819600,8248.9454000000005],[1299906000,8248.9454000000005],[1299992400,8248.9454000000005],[1300075200,8248.9454000000005],[1300161600,8248.9454000000005],[1300248000,8248.9454000000005],[1300334400,8248.9454000000005],[1300420800,8248.9454000000005],[1300507200,8248.9454000000005],[1300593600,8248.9454000000005],[1300680000,8248.9454000000005],[1300766400,8248.9454000000005],[1300852800,8248.9454000000005],[1300939200,8248.9454000000005],[1301025600,8248.9454000000005],[1301112000,8248.9454000000005],[1301198400,8248.9454000000005],[1301284800,8248.9454000000005],[1301371200,8248.9454000000005],[1301457600,8248.9454000000005],[1301544000,8248.9454000000005],[1301630400,8248.9454000000005],[1301716800,8248.9454000000005],[1301803200,8248.9454000000005],[1301889600,8248.9454000000005],[1301976000,8248.9454000000005],[1302062400,8248.9454000000005],[1302148800,8248.9454000000005],[1302235200,8248.9454000000005],[1302321600,8248.9454000000005],[1302408000,8248.9454000000005],[1302494400,8248.9454000000005],[1302580800,8248.9454000000005],[1302667200,8248.9454000000005],[1302753600,8248.9454000000005],[1302840000,8248.9454000000005],[1302926400,8248.9454000000005],[1303012800,8248.9454000000005],[1303099200,8248.9454000000005],[1303185600,8248.9454000000005],[1303272000,8248.9454000000005],[1303358400,8248.9454000000005],[1303444800,8248.9454000000005],[1303531200,8248.9454000000005],[1303617600,8248.9454000000005],[1303704000,8248.9454000000005],[1303790400,8248.9454000000005],[1303876800,8248.9454000000005],[1303963200,8248.9454000000005],[1304049600,8248.9454000000005],[1304136000,8248.9454000000005],[1304222400,8248.9454000000005],[1304308800,8248.9454000000005],[1304395200,9238.8570999999993],[1304481600,9238.8570999999993],[1304568000,9238.8570999999993],[1304654400,9238.8570999999993],[1304740800,9238.8570999999993],[1304827200,9238.8570999999993],[1304913600,9238.8570999999993],[1305000000,9238.8570999999993],[1305086400,9238.8570999999993],[1305172800,9238.8570999999993],[1305259200,9238.8570999999993],[1305345600,9238.8570999999993],[1305432000,9238.8570999999993],[1305518400,9238.8570999999993],[1305604800,9238.8570999999993],[1305691200,9238.8570999999993],[1305777600,9238.8570999999993],[1305864000,9238.8570999999993],[1305950400,9238.8570999999993],[1306036800,9238.8570999999993],[1306123200,9238.8570999999993],[1306209600,9238.8570999999993],[1306296000,9238.8570999999993],[1306382400,9238.8570999999993],[1306468800,9238.8570999999993],[1306555200,9238.8570999999993],[1306641600,9238.8570999999993],[1306728000,9238.8570999999993],[1306814400,9238.8570999999993],[1306900800,9238.8570999999993],[1306987200,9238.8570999999993],[1307073600,9238.8570999999993],[1307160000,9238.8570999999993],[1307246400,9238.8570999999993],[1307332800,9238.8570999999993],[1307419200,9238.8570999999993],[1307505600,9238.8570999999993],[1307592000,9238.8570999999993],[1307678400,9238.8570999999993],[1307764800,9238.8570999999993],[1307851200,9238.8570999999993],[1307937600,9238.8570999999993],[1308024000,9238.8570999999993],[1308110400,9238.8570999999993],[1308196800,9238.8570999999993],[1308283200,9238.8570999999993],[1308369600,9238.8570999999993],[1308456000,9238.8570999999993],[1308542400,9238.8570999999993],[1308628800,9238.8570999999993],[1308715200,9238.8570999999993],[1308801600,9238.8570999999993],[1308888000,9238.8570999999993],[1308974400,9238.8570999999993],[1309060800,9238.8570999999993],[1309147200,9238.8570999999993],[1309233600,9238.8570999999993],[1309320000,9238.8570999999993],[1309406400,9238.8570999999993],[1309492800,9238.8570999999993],[1309579200,9238.8570999999993],[1309665600,9238.8570999999993],[1309752000,9238.8570999999993],[1309838400,9238.8570999999993],[1309924800,9238.8570999999993],[1310011200,9238.8570999999993],[1310097600,9238.8570999999993],[1310184000,9238.8570999999993],[1310270400,9238.8570999999993],[1310356800,9238.8570999999993],[1310443200,9238.8570999999993],[1310529600,9238.8570999999993],[1310616000,9238.8570999999993],[1310702400,9238.8570999999993],[1310788800,9238.8570999999993],[1310875200,9238.8570999999993],[1310961600,9238.8570999999993],[1311048000,9238.8570999999993],[1311134400,9238.8570999999993],[1311220800,9238.8570999999993],[1311307200,9238.8570999999993],[1311393600,9238.8570999999993],[1311480000,9238.8570999999993],[1311566400,9238.8570999999993],[1311652800,9238.8570999999993],[1311739200,9238.8570999999993],[1311825600,9238.8570999999993],[1311912000,9238.8570999999993],[1311998400,9238.8570999999993],[1312084800,9238.8570999999993],[1312171200,9238.8570999999993],[1312257600,9238.8570999999993],[1312344000,9238.8570999999993],[1312430400,9238.8570999999993],[1312516800,9238.8570999999993],[1312603200,9238.8570999999993],[1312689600,9238.8570999999993],[1312776000,9238.8570999999993],[1312862400,9238.8570999999993],[1312948800,9238.8570999999993],[1313035200,9238.8570999999993],[1313121600,9238.8570999999993],[1313208000,9238.8570999999993],[1313294400,9238.8570999999993],[1313380800,9238.8570999999993],[1313467200,9238.8570999999993],[1313553600,9238.8570999999993],[1313640000,9238.8570999999993],[1313726400,9238.8570999999993],[1313812800,9238.8570999999993],[1313899200,9238.8570999999993],[1313985600,9238.8570999999993],[1314072000,9238.8570999999993],[1314158400,9238.8570999999993],[1314244800,9238.8570999999993],[1314331200,9238.8570999999993],[1314417600,9238.8570999999993],[1314504000,9238.8570999999993],[1314590400,9238.8570999999993],[1314676800,9238.8570999999993],[1314763200,9238.8570999999993],[1314849600,9238.8570999999993],[1314936000,9238.8570999999993],[1315022400,9238.8570999999993],[1315108800,9238.8570999999993],[1315195200,9238.8570999999993],[1315281600,9238.8570999999993],[1315368000,9238.8570999999993],[1315454400,9238.8570999999993],[1315540800,9238.8570999999993],[1315627200,9238.8570999999993],[1315713600,9238.8570999999993],[1315800000,9238.8570999999993],[1315886400,9238.8570999999993],[1315972800,9238.8570999999993],[1316059200,9238.8570999999993],[1316145600,9238.8570999999993],[1316232000,9238.8570999999993],[1316318400,9238.8570999999993],[1316404800,9238.8570999999993],[1316491200,9238.8570999999993],[1316577600,9238.8570999999993],[1316664000,9238.8570999999993],[1316750400,9238.8570999999993],[1316836800,9238.8570999999993],[1316923200,9238.8570999999993],[1317009600,9238.8570999999993],[1317096000,9238.8570999999993],[1317182400,9238.8570999999993],[1317268800,9238.8570999999993],[1317355200,9238.8570999999993],[1317441600,9238.8570999999993],[1317528000,9238.8570999999993],[1317614400,9238.8570999999993],[1317700800,9238.8570999999993],[1317787200,9238.8570999999993],[1317873600,9238.8570999999993],[1317960000,9238.8570999999993],[1318046400,9238.8570999999993],[1318132800,9238.8570999999993],[1318219200,9238.8570999999993],[1318305600,9238.8570999999993],[1318392000,9238.8570999999993],[1318478400,9238.8570999999993],[1318564800,9238.8570999999993],[1318651200,9238.8570999999993],[1318737600,9238.8570999999993],[1318824000,9238.8570999999993],[1318910400,9238.8570999999993],[1318996800,9238.8570999999993],[1319083200,9238.8570999999993],[1319169600,9238.8570999999993],[1319256000,9238.8570999999993],[1319342400,9238.8570999999993],[1319428800,9238.8570999999993],[1319515200,9238.8570999999993],[1319601600,9238.8570999999993],[1319688000,9238.8570999999993],[1319774400,9238.8570999999993],[1319860800,9238.8570999999993],[1319947200,9238.8570999999993],[1320033600,9238.8570999999993],[1320120000,9238.8570999999993],[1320206400,9238.8570999999993],[1320292800,9238.8570999999993],[1320379200,9238.8570999999993],[1320465600,9238.8570999999993],[1320552000,9238.8570999999993],[1320642000,9238.8570999999993],[1320728400,9238.8570999999993],[1320814800,9238.8570999999993],[1320901200,9238.8570999999993],[1320987600,9238.8570999999993],[1321074000,9238.8570999999993],[1321160400,9238.8570999999993],[1321246800,9238.8570999999993],[1321333200,9238.8570999999993],[1321419600,9238.8570999999993],[1321506000,9238.8570999999993],[1321592400,9238.8570999999993],[1321678800,9238.8570999999993],[1321765200,9238.8570999999993],[1321851600,9238.8570999999993],[1321938000,9238.8570999999993],[1322024400,9238.8570999999993],[1322110800,9238.8570999999993],[1322197200,9238.8570999999993],[1322283600,9238.8570999999993],[1322370000,9238.8570999999993],[1322456400,9238.8570999999993],[1322542800,9238.8570999999993],[1322629200,9238.8570999999993],[1322715600,9238.8570999999993],[1322802000,9238.8570999999993],[1322888400,9238.8570999999993],[1322974800,9238.8570999999993],[1323061200,9238.8570999999993],[1323147600,9238.8570999999993],[1323234000,9238.8570999999993],[1323320400,9238.8570999999993],[1323406800,9238.8570999999993],[1323493200,9238.8570999999993],[1323579600,9238.8570999999993],[1323666000,9238.8570999999993],[1323752400,9238.8570999999993],[1323838800,9238.8570999999993],[1323925200,9238.8570999999993],[1324011600,9238.8570999999993],[1324098000,9238.8570999999993],[1324184400,9238.8570999999993],[1324270800,9238.8570999999993],[1324357200,9238.8570999999993],[1324443600,9238.8570999999993],[1324530000,9238.8570999999993],[1324616400,9238.8570999999993],[1324702800,9238.8570999999993],[1324789200,9238.8570999999993],[1324875600,9238.8570999999993],[1324962000,9238.8570999999993],[1325048400,9238.8570999999993],[1325134800,9238.8570999999993],[1325221200,9238.8570999999993],[1325307600,9238.8570999999993],[1325394000,9238.8570999999993],[1325480400,9238.8570999999993],[1325566800,9238.8570999999993],[1325653200,9238.8570999999993],[1325739600,9238.8570999999993],[1325826000,9238.8570999999993],[1325912400,9238.8570999999993],[1325998800,9238.8570999999993],[1326085200,9238.8570999999993],[1326171600,9238.8570999999993],[1326258000,9238.8570999999993],[1326344400,9238.8570999999993],[1326430800,9238.8570999999993],[1326517200,9238.8570999999993],[1326603600,9238.8570999999993],[1326690000,9238.8570999999993],[1326776400,9238.8570999999993],[1326862800,9238.8570999999993],[1326949200,9238.8570999999993],[1327035600,9238.8570999999993],[1327122000,9238.8570999999993],[1327208400,9238.8570999999993],[1327294800,9238.8570999999993],[1327381200,9238.8570999999993],[1327467600,9238.8570999999993],[1327554000,9238.8570999999993],[1327640400,9238.8570999999993],[1327726800,9238.8570999999993],[1327813200,9238.8570999999993],[1327899600,9238.8570999999993],[1327986000,9238.8570999999993],[1328072400,9238.8570999999993],[1328158800,9238.8570999999993],[1328245200,9238.8570999999993],[1328331600,9238.8570999999993],[1328418000,9238.8570999999993],[1328504400,9238.8570999999993],[1328590800,9238.8570999999993],[1328677200,9238.8570999999993],[1328763600,9238.8570999999993],[1328850000,9238.8570999999993],[1328936400,9238.8570999999993],[1329022800,9238.8570999999993],[1329109200,9238.8570999999993],[1329195600,9238.8570999999993],[1329282000,9238.8570999999993],[1329368400,9238.8570999999993],[1329454800,9238.8570999999993],[1329541200,9238.8570999999993],[1329627600,9238.8570999999993],[1329714000,9238.8570999999993],[1329800400,9238.8570999999993],[1329886800,9238.8570999999993],[1329973200,9238.8570999999993],[1330059600,9238.8570999999993],[1330146000,9238.8570999999993],[1330232400,9238.8570999999993],[1330318800,9238.8570999999993],[1330405200,9238.8570999999993],[1330491600,9238.8570999999993],[1330578000,9238.8570999999993],[1330664400,9238.8570999999993],[1330750800,9238.8570999999993],[1330837200,9238.8570999999993],[1330923600,9238.8570999999993],[1331010000,9238.8570999999993],[1331096400,9238.8570999999993],[1331182800,9238.8570999999993],[1331269200,9238.8570999999993],[1331355600,9238.8570999999993],[1331442000,9238.8570999999993],[1331524800,9238.8570999999993],[1331611200,9238.8570999999993],[1331697600,9238.8570999999993],[1331784000,9238.8570999999993],[1331870400,9238.8570999999993],[1331956800,9238.8570999999993],[1332043200,9238.8570999999993],[1332129600,9238.8570999999993],[1332216000,9238.8570999999993],[1332302400,9238.8570999999993],[1332388800,9238.8570999999993],[1332475200,9238.8570999999993],[1332561600,9238.8570999999993],[1332648000,9238.8570999999993],[1332734400,9238.8570999999993],[1332820800,9238.8570999999993],[1332907200,9238.8570999999993],[1332993600,9238.8570999999993],[1333080000,9238.8570999999993],[1333166400,9238.8570999999993],[1333252800,9238.8570999999993],[1333339200,9238.8570999999993],[1333425600,9238.8570999999993],[1333512000,9238.8570999999993],[1333598400,9238.8570999999993],[1333684800,9238.8570999999993],[1333771200,9238.8570999999993],[1333857600,9238.8570999999993],[1333944000,9238.8570999999993],[1334030400,9238.8570999999993],[1334116800,9238.8570999999993],[1334203200,9238.8570999999993],[1334289600,9238.8570999999993],[1334376000,9238.8570999999993],[1334462400,9238.8570999999993],[1334548800,9238.8570999999993],[1334635200,9238.8570999999993],[1334721600,9238.8570999999993],[1334808000,9238.8570999999993],[1334894400,9238.8570999999993],[1334980800,9238.8570999999993],[1335067200,9238.8570999999993],[1335153600,9238.8570999999993],[1335240000,9238.8570999999993],[1335326400,9238.8570999999993],[1335412800,9238.8570999999993],[1335499200,9238.8570999999993],[1335585600,9238.8570999999993],[1335672000,9238.8570999999993],[1335758400,9238.8570999999993],[1335931200,12060.504000000001],[1367380800,12060.504000000001],[1367467200,14803.0638],[1367553600,14803.0638],[1367640000,14803.0638],[1367726400,14803.0638],[1367812800,14803.0638],[1367899200,14803.0638],[1367985600,14803.0638],[1368072000,14803.0638],[1368158400,14803.0638],[1368244800,14803.0638],[1368331200,14803.0638],[1368417600,14803.0638],[1368504000,14803.0638],[1368590400,14803.0638],[1368676800,14803.0638],[1368763200,14803.0638],[1368849600,14803.0638],[1368936000,14803.0638],[1369022400,14803.0638],[1369108800,14803.0638],[1369195200,14803.0638],[1369281600,14803.0638],[1369368000,14803.0638],[1369454400,14803.0638],[1369540800,14803.0638],[1369627200,14803.0638],[1369713600,14803.0638],[1369800000,14803.0638],[1369886400,14803.0638],[1369972800,14803.0638],[1370059200,14803.0638],[1370145600,14803.0638],[1370232000,14803.0638],[1370318400,14803.0638],[1370404800,14803.0638],[1370491200,14803.0638],[1370577600,14803.0638],[1370664000,14803.0638],[1370750400,14803.0638],[1370836800,14803.0638],[1370923200,14803.0638],[1371009600,14803.0638],[1371096000,14803.0638],[1371182400,14803.0638],[1371268800,14803.0638],[1371355200,14803.0638],[1371441600,14803.0638],[1371528000,14803.0638],[1371614400,14803.0638],[1371700800,14803.0638],[1371787200,14803.0638],[1371873600,14803.0638],[1371960000,14803.0638],[1372046400,14803.0638],[1372132800,14803.0638],[1372219200,14803.0638],[1372305600,14803.0638],[1372392000,14803.0638],[1372478400,14803.0638],[1372564800,14803.0638],[1372651200,14803.0638],[1372737600,14803.0638],[1372824000,14803.0638],[1372910400,14803.0638],[1372996800,14803.0638],[1373083200,14803.0638],[1373169600,14803.0638],[1373256000,14803.0638],[1373342400,14803.0638],[1373428800,14803.0638],[1373515200,14803.0638],[1373601600,14803.0638],[1373688000,14803.0638],[1373774400,14803.0638],[1373860800,14803.0638],[1373947200,14803.0638],[1374033600,14803.0638],[1374120000,14803.0638],[1374206400,14803.0638],[1374292800,14803.0638],[1374379200,14803.0638],[1374465600,14803.0638],[1374552000,14803.0638],[1374638400,14803.0638],[1374724800,14803.0638],[1374811200,14803.0638],[1374897600,14803.0638],[1374984000,14803.0638],[1375070400,14803.0638],[1375156800,14803.0638],[1375243200,14803.0638],[1375329600,14803.0638],[1375416000,14803.0638],[1375502400,14803.0638],[1375588800,14803.0638],[1375675200,14803.0638],[1375761600,14803.0638],[1375848000,14803.0638],[1375934400,14803.0638],[1376020800,14803.0638],[1376107200,14803.0638],[1376193600,14803.0638],[1376280000,14803.0638],[1376366400,14803.0638],[1376452800,14803.0638],[1376539200,14803.0638],[1376625600,14803.0638],[1376712000,14803.0638],[1376798400,14803.0638],[1376884800,14803.0638],[1376971200,14803.0638],[1377057600,14803.0638],[1377144000,14803.0638],[1377230400,14803.0638],[1377316800,14803.0638],[1377403200,14803.0638],[1377489600,14803.0638],[1377576000,14803.0638],[1377662400,14803.0638],[1377748800,14803.0638],[1377835200,14803.0638],[1377921600,14803.0638],[1378008000,14803.0638],[1378094400,14803.0638],[1378180800,14803.0638],[1378267200,14803.0638],[1378353600,14803.0638],[1378440000,14803.0638],[1378526400,14803.0638],[1378612800,14803.0638],[1378699200,14803.0638],[1378785600,14803.0638],[1378872000,14803.0638],[1378958400,14803.0638],[1379044800,14803.0638],[1379131200,14803.0638],[1379217600,14803.0638],[1379304000,14803.0638],[1379390400,14803.0638],[1379476800,14803.0638],[1379563200,14803.0638],[1379649600,14803.0638],[1379736000,14803.0638],[1379822400,14803.0638],[1379908800,14803.0638],[1379995200,14803.0638],[1380081600,14803.0638],[1380168000,14803.0638],[1380254400,14803.0638],[1380340800,14803.0638],[1380427200,14803.0638],[1380513600,14803.0638],[1380600000,14803.0638],[1380686400,14803.0638],[1380772800,14803.0638],[1380859200,14803.0638],[1380945600,14803.0638],[1381032000,14803.0638],[1381118400,14803.0638],[1381204800,14803.0638],[1381291200,14803.0638],[1381377600,14803.0638],[1381464000,14803.0638],[1381550400,14803.0638],[1381636800,14803.0638],[1381723200,14803.0638],[1381809600,14803.0638],[1381896000,14803.0638],[1381982400,14803.0638],[1382068800,14803.0638],[1382155200,14803.0638],[1382241600,14803.0638],[1382328000,14803.0638],[1382414400,14803.0638],[1382500800,14803.0638],[1382587200,14803.0638],[1382673600,14803.0638],[1382760000,14803.0638],[1382846400,14803.0638],[1382932800,14803.0638],[1383019200,14803.0638],[1383105600,14803.0638],[1383192000,14803.0638],[1383278400,14803.0638],[1383364800,14803.0638],[1383451200,14803.0638],[1383541200,14803.0638],[1383627600,14803.0638],[1383714000,14803.0638],[1383800400,14803.0638],[1383886800,14803.0638],[1383973200,14803.0638],[1384059600,14803.0638],[1384146000,14803.0638],[1384232400,14803.0638],[1384318800,14803.0638],[1384405200,14803.0638],[1384491600,14803.0638],[1384578000,14803.0638],[1384664400,14803.0638],[1384750800,14803.0638],[1384837200,14803.0638],[1384923600,14803.0638],[1385010000,14803.0638],[1385096400,14803.0638],[1385182800,14803.0638],[1385269200,14803.0638],[1385355600,14803.0638],[1385442000,14803.0638],[1385528400,14803.0638],[1385614800,14803.0638],[1385701200,14803.0638],[1385787600,14803.0638],[1385874000,14803.0638],[1385960400,14803.0638],[1386046800,14803.0638],[1386133200,14803.0638],[1386219600,14803.0638],[1386306000,14803.0638],[1386392400,14803.0638],[1386478800,14803.0638],[1386565200,14803.0638],[1386651600,14803.0638],[1386738000,14803.0638],[1386824400,14803.0638],[1386910800,14803.0638],[1386997200,14803.0638],[1387083600,14803.0638],[1387170000,14803.0638],[1387256400,14803.0638],[1387342800,14803.0638],[1387429200,14803.0638],[1387515600,14803.0638],[1387602000,14803.0638],[1387688400,14803.0638],[1387774800,14803.0638],[1387861200,14803.0638],[1387947600,14803.0638],[1388034000,14803.0638],[1388120400,14803.0638],[1388206800,14803.0638],[1388293200,14803.0638],[1388379600,14803.0638],[1388466000,14803.0638],[1388552400,14803.0638],[1388638800,14803.0638],[1388725200,14803.0638],[1388811600,14803.0638],[1388898000,14803.0638],[1388984400,14803.0638],[1389070800,14803.0638],[1389157200,14803.0638],[1389243600,14803.0638],[1389330000,14803.0638],[1389416400,14803.0638],[1389502800,14803.0638],[1389589200,14803.0638],[1389675600,14803.0638],[1389762000,14803.0638],[1389848400,14803.0638],[1389934800,14803.0638],[1390021200,14803.0638],[1390107600,14803.0638],[1390194000,14803.0638],[1390280400,14803.0638],[1390366800,14803.0638],[1390453200,14803.0638],[1390539600,14803.0638],[1390626000,14803.0638],[1390712400,14803.0638],[1390798800,14803.0638],[1390885200,14803.0638],[1390971600,14803.0638],[1391058000,14803.0638],[1391144400,14803.0638],[1391230800,14803.0638],[1391317200,14803.0638],[1391403600,14803.0638],[1391490000,14803.0638],[1391576400,14803.0638],[1391662800,14803.0638],[1391749200,14803.0638],[1391835600,14803.0638],[1391922000,14803.0638],[1392008400,14803.0638],[1392094800,14803.0638],[1392181200,14803.0638],[1392267600,14803.0638],[1392354000,14803.0638],[1392440400,14803.0638],[1392526800,14803.0638],[1392613200,14803.0638],[1392699600,14803.0638],[1392786000,14803.0638],[1392872400,14803.0638],[1392958800,14803.0638],[1393045200,14803.0638],[1393131600,14803.0638],[1393218000,14803.0638],[1393304400,14803.0638],[1393390800,14803.0638],[1393477200,14803.0638],[1393563600,14803.0638],[1393650000,14803.0638],[1393736400,14803.0638],[1393822800,14803.0638],[1393909200,14803.0638],[1393995600,14803.0638],[1394082000,14803.0638],[1394168400,14803.0638],[1394254800,14803.0638],[1394341200,14803.0638],[1394424000,14803.0638],[1394510400,14803.0638],[1394596800,14803.0638],[1394683200,14803.0638],[1394769600,14803.0638],[1394856000,14803.0638],[1394942400,14803.0638],[1395028800,14803.0638],[1395115200,14803.0638],[1395201600,14803.0638],[1395288000,14803.0638],[1395374400,14803.0638],[1395460800,14803.0638],[1395547200,14803.0638],[1395633600,14803.0638],[1395720000,14803.0638],[1395806400,14803.0638],[1395892800,14803.0638],[1395979200,14803.0638],[1396065600,14803.0638],[1396152000,14803.0638],[1396238400,14803.0638],[1396324800,14803.0638],[1396411200,14803.0638],[1396497600,14803.0638],[1396584000,14803.0638],[1396670400,14803.0638],[1396756800,14803.0638],[1396843200,14803.0638],[1396929600,14803.0638],[1397016000,14803.0638],[1397102400,14803.0638],[1397188800,14803.0638],[1397275200,14803.0638],[1397361600,14803.0638],[1397448000,14803.0638],[1397534400,14803.0638],[1397620800,14803.0638],[1397707200,14803.0638],[1397793600,14803.0638],[1397880000,14803.0638],[1397966400,14803.0638],[1398052800,14803.0638],[1398139200,14803.0638],[1398225600,14803.0638],[1398312000,14803.0638],[1398398400,14803.0638],[1398484800,14803.0638],[1398571200,14803.0638],[1398657600,14803.0638],[1398744000,14803.0638],[1398830400,14803.0638],[1398916800,14803.0638],[1399003200,15095.654500000001],[1399089600,15095.654500000001],[1399176000,15095.654500000001],[1399262400,15095.654500000001],[1399348800,15095.654500000001],[1399435200,15095.654500000001],[1399521600,15095.654500000001],[1399608000,15095.654500000001],[1399694400,15095.654500000001],[1399780800,15095.654500000001],[1399867200,15095.654500000001],[1399953600,15095.654500000001],[1400040000,15095.654500000001],[1400126400,15095.654500000001],[1400212800,15095.654500000001],[1400299200,15095.654500000001],[1400385600,15095.654500000001],[1400472000,15095.654500000001],[1400558400,15095.654500000001],[1400644800,15095.654500000001],[1400731200,15095.654500000001],[1400817600,15095.654500000001],[1400904000,15095.654500000001],[1400990400,15095.654500000001],[1401076800,15095.654500000001],[1401163200,15095.654500000001],[1401249600,15095.654500000001],[1401336000,15095.654500000001],[1401422400,15095.654500000001],[1401508800,15095.654500000001],[1401595200,15095.654500000001],[1401681600,15095.654500000001],[1401768000,15095.654500000001],[1401854400,15095.654500000001],[1401940800,15095.654500000001],[1402027200,15095.654500000001],[1402113600,15095.654500000001],[1402200000,15095.654500000001],[1402286400,15095.654500000001],[1402372800,15095.654500000001],[1402459200,15095.654500000001],[1402545600,15095.654500000001],[1402632000,15095.654500000001],[1402718400,15095.654500000001],[1402804800,15095.654500000001],[1402891200,15095.654500000001],[1402977600,15095.654500000001],[1403064000,15095.654500000001],[1403150400,15095.654500000001],[1403236800,15095.654500000001],[1403323200,15095.654500000001],[1403409600,15095.654500000001],[1403496000,15095.654500000001],[1403582400,15095.654500000001],[1403668800,15095.654500000001],[1403755200,15095.654500000001],[1403841600,15095.654500000001],[1403928000,15095.654500000001],[1404014400,15095.654500000001],[1404100800,15095.654500000001],[1404187200,15095.654500000001],[1404273600,15095.654500000001],[1404360000,15095.654500000001],[1404446400,15095.654500000001],[1404532800,15095.654500000001],[1404619200,15095.654500000001],[1404705600,15095.654500000001],[1404792000,15095.654500000001],[1404878400,15095.654500000001],[1404964800,15095.654500000001],[1405051200,15095.654500000001],[1405137600,15095.654500000001],[1405224000,15095.654500000001],[1405310400,15095.654500000001],[1405396800,15095.654500000001],[1405483200,15095.654500000001],[1405569600,15095.654500000001],[1405656000,15095.654500000001],[1405742400,15095.654500000001],[1405828800,15095.654500000001],[1405915200,15095.654500000001],[1406001600,15095.654500000001],[1406088000,15095.654500000001],[1406174400,15095.654500000001],[1406260800,15095.654500000001],[1406347200,15095.654500000001],[1406433600,15095.654500000001],[1406520000,15095.654500000001],[1406606400,15095.654500000001],[1406692800,15095.654500000001],[1406779200,15095.654500000001],[1406865600,15095.654500000001],[1406952000,15095.654500000001],[1407038400,15095.654500000001],[1407124800,15095.654500000001],[1407211200,15095.654500000001],[1407297600,15095.654500000001],[1407384000,15095.654500000001],[1407470400,15095.654500000001],[1407556800,15095.654500000001],[1407643200,15095.654500000001],[1407729600,15095.654500000001],[1407816000,15095.654500000001],[1407902400,15095.654500000001],[1407988800,15095.654500000001],[1408075200,15095.654500000001],[1408161600,15095.654500000001],[1408248000,15095.654500000001],[1408334400,15095.654500000001],[1408420800,15095.654500000001],[1408507200,15095.654500000001],[1408593600,15095.654500000001],[1408680000,15095.654500000001],[1408766400,15095.654500000001],[1408852800,15095.654500000001],[1408939200,15095.654500000001],[1409025600,15095.654500000001],[1409112000,15095.654500000001],[1409198400,15095.654500000001],[1409284800,15095.654500000001],[1409371200,15095.654500000001],[1409457600,15095.654500000001],[1409544000,15095.654500000001],[1409630400,15095.654500000001],[1409716800,15095.654500000001],[1409803200,15095.654500000001],[1409889600,15095.654500000001],[1409976000,15095.654500000001],[1410062400,15095.654500000001],[1410148800,15095.654500000001],[1410235200,15095.654500000001],[1410321600,15095.654500000001],[1410408000,15095.654500000001],[1410494400,15095.654500000001],[1410580800,15095.654500000001],[1410667200,15095.654500000001],[1410753600,15095.654500000001],[1410840000,15095.654500000001],[1410926400,15095.654500000001],[1411012800,15095.654500000001],[1411099200,15095.654500000001],[1411185600,15095.654500000001],[1411272000,15095.654500000001],[1411358400,15095.654500000001],[1411444800,15095.654500000001],[1411531200,15095.654500000001],[1411617600,15095.654500000001],[1411704000,15095.654500000001],[1411790400,15095.654500000001],[1411876800,15095.654500000001],[1411963200,15095.654500000001],[1412049600,15095.654500000001],[1412136000,15095.654500000001],[1412222400,15095.654500000001],[1412308800,15095.654500000001],[1412395200,15095.654500000001],[1412481600,15095.654500000001],[1412568000,15095.654500000001],[1412654400,15095.654500000001],[1412740800,15095.654500000001],[1412827200,15095.654500000001],[1412913600,15095.654500000001],[1413000000,15095.654500000001],[1413086400,15095.654500000001],[1413172800,15095.654500000001],[1413259200,15095.654500000001],[1413345600,15095.654500000001],[1413432000,15095.654500000001],[1413518400,15095.654500000001],[1413604800,15095.654500000001],[1413691200,15095.654500000001],[1413777600,15095.654500000001],[1413864000,15095.654500000001],[1413950400,15095.654500000001],[1414036800,15095.654500000001],[1414123200,15095.654500000001],[1414209600,15095.654500000001],[1414296000,15095.654500000001],[1414382400,15095.654500000001],[1414468800,15095.654500000001],[1414555200,15095.654500000001],[1414641600,15095.654500000001],[1414728000,15095.654500000001],[1414814400,15095.654500000001],[1414900800,15095.654500000001],[1414990800,15095.654500000001],[1415077200,15095.654500000001],[1415163600,15095.654500000001],[1415250000,15095.654500000001],[1415336400,15095.654500000001],[1415422800,15095.654500000001],[1415509200,15095.654500000001],[1415595600,15095.654500000001],[1415682000,15095.654500000001],[1415768400,15095.654500000001],[1415854800,15095.654500000001],[1415941200,15095.654500000001],[1416027600,15095.654500000001],[1416114000,15095.654500000001],[1416200400,15095.654500000001],[1416286800,15095.654500000001],[1416373200,15095.654500000001],[1416459600,15095.654500000001],[1416546000,15095.654500000001],[1416632400,15095.654500000001],[1416718800,15095.654500000001],[1416805200,15095.654500000001],[1416891600,15095.654500000001],[1416978000,15095.654500000001],[1417064400,15095.654500000001],[1417150800,15095.654500000001],[1417237200,15095.654500000001],[1417323600,15095.654500000001],[1417410000,15095.654500000001],[1417496400,15095.654500000001],[1417582800,15095.654500000001],[1417669200,15095.654500000001],[1417755600,15095.654500000001],[1417842000,15095.654500000001],[1417928400,15095.654500000001],[1418014800,15095.654500000001],[1418101200,15095.654500000001],[1418187600,15095.654500000001],[1418274000,15095.654500000001],[1418360400,15095.654500000001],[1418446800,15095.654500000001],[1418533200,15095.654500000001],[1418619600,15095.654500000001],[1418706000,15095.654500000001],[1418792400,15095.654500000001],[1418878800,15095.654500000001],[1418965200,15095.654500000001],[1419051600,15095.654500000001],[1419138000,15095.654500000001],[1419224400,15095.654500000001],[1419310800,15095.654500000001],[1419397200,15095.654500000001],[1419483600,15095.654500000001],[1419570000,15095.654500000001],[1419656400,15095.654500000001],[1419742800,15095.654500000001],[1419829200,15095.654500000001],[1419915600,15095.654500000001],[1420002000,15095.654500000001],[1420088400,15095.654500000001],[1420174800,15095.654500000001],[1420261200,15095.654500000001],[1420347600,15095.654500000001],[1420434000,15095.654500000001],[1420520400,15095.654500000001],[1420606800,15095.654500000001],[1420693200,15095.654500000001],[1420779600,15095.654500000001],[1420866000,15095.654500000001],[1420952400,15095.654500000001],[1421038800,15095.654500000001],[1421125200,15095.654500000001],[1421211600,15095.654500000001],[1421298000,15095.654500000001],[1421384400,15095.654500000001],[1421470800,15095.654500000001],[1421557200,15095.654500000001],[1421643600,15095.654500000001],[1421730000,15095.654500000001],[1421816400,15095.654500000001],[1421902800,15095.654500000001],[1421989200,15095.654500000001],[1422075600,15095.654500000001],[1422162000,15095.654500000001],[1422248400,15095.654500000001],[1422334800,15095.654500000001],[1422421200,15095.654500000001],[1422507600,15095.654500000001],[1422594000,15095.654500000001],[1422680400,15095.654500000001],[1422766800,15095.654500000001],[1422853200,15095.654500000001],[1422939600,15095.654500000001],[1423026000,15095.654500000001],[1423112400,15095.654500000001],[1423198800,15095.654500000001],[1423285200,15095.654500000001],[1423371600,15095.654500000001],[1423458000,15095.654500000001],[1423544400,15095.654500000001],[1423630800,15095.654500000001],[1423717200,15095.654500000001],[1423803600,15095.654500000001],[1423890000,15095.654500000001],[1423976400,15095.654500000001],[1424062800,15095.654500000001],[1424149200,15095.654500000001],[1424235600,15095.654500000001],[1424322000,15095.654500000001],[1424408400,15095.654500000001],[1424494800,15095.654500000001],[1424581200,15095.654500000001],[1424667600,15095.654500000001],[1424754000,15095.654500000001],[1424840400,15095.654500000001],[1424926800,15095.654500000001],[1425013200,15095.654500000001],[1425099600,15095.654500000001],[1425186000,15095.654500000001],[1425272400,15095.654500000001],[1425358800,15095.654500000001],[1425445200,15095.654500000001],[1425531600,15095.654500000001],[1425618000,15095.654500000001],[1425704400,15095.654500000001],[1425790800,15095.654500000001],[1425873600,15095.654500000001],[1425960000,15095.654500000001],[1426046400,15095.654500000001],[1426132800,15095.654500000001],[1426219200,15095.654500000001],[1426305600,15095.654500000001],[1426392000,15095.654500000001],[1426478400,15095.654500000001],[1426564800,15095.654500000001],[1426651200,15095.654500000001],[1426737600,15095.654500000001],[1426824000,15095.654500000001],[1426910400,15095.654500000001],[1426996800,15095.654500000001],[1427083200,15095.654500000001],[1427169600,15095.654500000001],[1427256000,15095.654500000001],[1427342400,15095.654500000001],[1427428800,15095.654500000001],[1427515200,15095.654500000001],[1427601600,15095.654500000001],[1427688000,15095.654500000001],[1427774400,15095.654500000001],[1427860800,15095.654500000001],[1427947200,15095.654500000001],[1428033600,15095.654500000001],[1428120000,15095.654500000001],[1428206400,15095.654500000001],[1428292800,15095.654500000001],[1428379200,15095.654500000001],[1428465600,15095.654500000001],[1428552000,15095.654500000001],[1428638400,15095.654500000001],[1428724800,15095.654500000001],[1428811200,15095.654500000001],[1428897600,15095.654500000001],[1428984000,15095.654500000001],[1429070400,15095.654500000001],[1429156800,15095.654500000001],[1429243200,15095.654500000001],[1429329600,15095.654500000001],[1429416000,15095.654500000001],[1429502400,15095.654500000001],[1429588800,15095.654500000001],[1429675200,15095.654500000001],[1429761600,15095.654500000001],[1429848000,15095.654500000001],[1429934400,15095.654500000001],[1430020800,15095.654500000001],[1430107200,15095.654500000001],[1430193600,15095.654500000001],[1430280000,15095.654500000001],[1430366400,15095.654500000001],[1430452800,15095.654500000001],[1430539200,15387.565399999999],[1430625600,15387.565399999999],[1430712000,15387.565399999999],[1430798400,15387.565399999999],[1430884800,15387.565399999999],[1430971200,15387.565399999999],[1431057600,15387.565399999999],[1431144000,15387.565399999999],[1431230400,15387.565399999999],[1431316800,15387.565399999999],[1431403200,15387.565399999999],[1431489600,15387.565399999999],[1431576000,15387.565399999999],[1431662400,15387.565399999999],[1431748800,15387.565399999999],[1431835200,15387.565399999999],[1431921600,15387.565399999999],[1432008000,15387.565399999999],[1432094400,15387.565399999999],[1432180800,15387.565399999999],[1432267200,15387.565399999999],[1432353600,15387.565399999999],[1432440000,15387.565399999999],[1432526400,15387.565399999999],[1432612800,15387.565399999999],[1432699200,15387.565399999999],[1432785600,15387.565399999999],[1432872000,15387.565399999999],[1432958400,15387.565399999999],[1433044800,15387.565399999999],[1433131200,15387.565399999999],[1433217600,15387.565399999999],[1433304000,15387.565399999999],[1433390400,15387.565399999999],[1433476800,15387.565399999999],[1433563200,15387.565399999999],[1433649600,15387.565399999999],[1433736000,15387.565399999999],[1433822400,15387.565399999999],[1433908800,15387.565399999999],[1433995200,15387.565399999999],[1434081600,15387.565399999999],[1434168000,15387.565399999999],[1434254400,15387.565399999999],[1434340800,15387.565399999999],[1434427200,15387.565399999999],[1434513600,15387.565399999999],[1434600000,15387.565399999999],[1434686400,15387.565399999999],[1434772800,15387.565399999999],[1434859200,15387.565399999999],[1434945600,15387.565399999999],[1435032000,15387.565399999999],[1435118400,15387.565399999999],[1435204800,15387.565399999999],[1435291200,15387.565399999999],[1435377600,15387.565399999999],[1435464000,15387.565399999999],[1435550400,15387.565399999999],[1435636800,15387.565399999999],[1435723200,15387.565399999999],[1435809600,15387.565399999999],[1435896000,15387.565399999999],[1435982400,15387.565399999999],[1436068800,15387.565399999999],[1436155200,15387.565399999999],[1436241600,15387.565399999999],[1436328000,15387.565399999999],[1436414400,15387.565399999999],[1436500800,15387.565399999999],[1436587200,15387.565399999999],[1436673600,15387.565399999999],[1436760000,15387.565399999999],[1436846400,15387.565399999999],[1436932800,15387.565399999999],[1437019200,15387.565399999999],[1437105600,15387.565399999999],[1437192000,15387.565399999999],[1437278400,15387.565399999999],[1437364800,15387.565399999999],[1437451200,15387.565399999999],[1437537600,15387.565399999999],[1437624000,15387.565399999999],[1437710400,15387.565399999999],[1437796800,15387.565399999999],[1437883200,15387.565399999999],[1437969600,15387.565399999999],[1438056000,15387.565399999999],[1438142400,15387.565399999999],[1438228800,15387.565399999999],[1438315200,15387.565399999999],[1438401600,15387.565399999999],[1438488000,15387.565399999999],[1438574400,15387.565399999999],[1438660800,15387.565399999999],[1438747200,15387.565399999999],[1438833600,15387.565399999999],[1438920000,15387.565399999999],[1439006400,15387.565399999999],[1439092800,15387.565399999999],[1439179200,15387.565399999999],[1439265600,15387.565399999999],[1439352000,15387.565399999999],[1439438400,15387.565399999999],[1439524800,15387.565399999999],[1439611200,15387.565399999999],[1439697600,15387.565399999999],[1439784000,15387.565399999999],[1439870400,15387.565399999999],[1439956800,15387.565399999999],[1440043200,15387.565399999999],[1440129600,15387.565399999999],[1440216000,15387.565399999999],[1440302400,15387.565399999999],[1440388800,15387.565399999999],[1440475200,15387.565399999999],[1440561600,15387.565399999999],[1440648000,15387.565399999999],[1440734400,15387.565399999999],[1440820800,15387.565399999999],[1440907200,15387.565399999999],[1440993600,15387.565399999999],[1441080000,15387.565399999999],[1441166400,15387.565399999999],[1441252800,15387.565399999999],[1441339200,15387.565399999999],[1441425600,15387.565399999999],[1441512000,15387.565399999999],[1441598400,15387.565399999999],[1441684800,15387.565399999999],[1441771200,15387.565399999999],[1441857600,15387.565399999999],[1441944000,15387.565399999999],[1442030400,15387.565399999999],[1442116800,15387.565399999999],[1442203200,15387.565399999999],[1442289600,15387.565399999999],[1442376000,15387.565399999999],[1442462400,15387.565399999999],[1442548800,15387.565399999999],[1442635200,15387.565399999999],[1442721600,15387.565399999999],[1442808000,15387.565399999999],[1442894400,15387.565399999999],[1442980800,15387.565399999999],[1443067200,15387.565399999999],[1443153600,15387.565399999999],[1443240000,15387.565399999999],[1443326400,15387.565399999999],[1443412800,15387.565399999999],[1443499200,15387.565399999999],[1443585600,15387.565399999999],[1443672000,15387.565399999999],[1443758400,15387.565399999999],[1443844800,15387.565399999999],[1443931200,15387.565399999999],[1444017600,15387.565399999999],[1444104000,15387.565399999999],[1444190400,15387.565399999999],[1444276800,15387.565399999999],[1444363200,15387.565399999999],[1444449600,15387.565399999999],[1444536000,15387.565399999999],[1444622400,15387.565399999999],[1444708800,15387.565399999999],[1444795200,15387.565399999999],[1444881600,15387.565399999999],[1444968000,15387.565399999999],[1445054400,15387.565399999999],[1445140800,15387.565399999999],[1445227200,15387.565399999999],[1445313600,15387.565399999999],[1445400000,15387.565399999999],[1445486400,15387.565399999999],[1445572800,15387.565399999999],[1445659200,15387.565399999999],[1445745600,15387.565399999999],[1445832000,15387.565399999999],[1445918400,15387.565399999999],[1446004800,15387.565399999999],[1446091200,15387.565399999999],[1446177600,15387.565399999999],[1446264000,15387.565399999999],[1446350400,15387.565399999999],[1446440400,15387.565399999999],[1446526800,15387.565399999999],[1446613200,15387.565399999999],[1446699600,15387.565399999999],[1446786000,15387.565399999999],[1446872400,15387.565399999999],[1446958800,15387.565399999999],[1447045200,15387.565399999999],[1447131600,15387.565399999999],[1447218000,15387.565399999999],[1447304400,15387.565399999999],[1447390800,15387.565399999999],[1447477200,15387.565399999999],[1447563600,15387.565399999999],[1447650000,15387.565399999999],[1447736400,15387.565399999999],[1447822800,15387.565399999999],[1447909200,15387.565399999999],[1447995600,15387.565399999999],[1448082000,15387.565399999999],[1448168400,15387.565399999999],[1448254800,15387.565399999999],[1448341200,15387.565399999999],[1448427600,15387.565399999999],[1448514000,15387.565399999999],[1448600400,15387.565399999999],[1448686800,15387.565399999999],[1448773200,15387.565399999999],[1448859600,15387.565399999999],[1448946000,15387.565399999999],[1449032400,15387.565399999999],[1449118800,15387.565399999999],[1449205200,15387.565399999999],[1449291600,15387.565399999999],[1449378000,15387.565399999999],[1449464400,15387.565399999999],[1449550800,15387.565399999999],[1449637200,15387.565399999999],[1449723600,15387.565399999999],[1449810000,15387.565399999999],[1449896400,15387.565399999999],[1449982800,15387.565399999999],[1450069200,15387.565399999999],[1450155600,15387.565399999999],[1450242000,15387.565399999999],[1450328400,15387.565399999999],[1450414800,15387.565399999999],[1450501200,15387.565399999999],[1450587600,15387.565399999999],[1450674000,15387.565399999999],[1450760400,15387.565399999999],[1450846800,15387.565399999999],[1450933200,15387.565399999999],[1451019600,15387.565399999999],[1451106000,15387.565399999999],[1451192400,15387.565399999999],[1451278800,15387.565399999999],[1451365200,15387.565399999999],[1451451600,15387.565399999999],[1451538000,15387.565399999999],[1451624400,15387.565399999999],[1451710800,15387.565399999999],[1451797200,15387.565399999999],[1451883600,15387.565399999999],[1451970000,15387.565399999999],[1452056400,15387.565399999999],[1452142800,15387.565399999999],[1452229200,15387.565399999999],[1452315600,15387.565399999999],[1452402000,15387.565399999999],[1452488400,15387.565399999999],[1452574800,15387.565399999999],[1452661200,15387.565399999999],[1452747600,15387.565399999999],[1452834000,15387.565399999999],[1452920400,15387.565399999999],[1453006800,15387.565399999999],[1453093200,15387.565399999999],[1453179600,15387.565399999999],[1453266000,15387.565399999999],[1453352400,15387.565399999999],[1453438800,15387.565399999999],[1453525200,15387.565399999999],[1453611600,15387.565399999999],[1453698000,15387.565399999999],[1453784400,15387.565399999999],[1453870800,15387.565399999999],[1453957200,15387.565399999999],[1454043600,15387.565399999999],[1454130000,15387.565399999999],[1454216400,15387.565399999999],[1454302800,15387.565399999999],[1454389200,15387.565399999999],[1454475600,15387.565399999999],[1454562000,15387.565399999999],[1454648400,15387.565399999999],[1454734800,15387.565399999999],[1454821200,15387.565399999999],[1454907600,15387.565399999999],[1454994000,15387.565399999999],[1455080400,15387.565399999999],[1455166800,15387.565399999999],[1455253200,15387.565399999999],[1455339600,15387.565399999999],[1455426000,15387.565399999999],[1455512400,15387.565399999999],[1455598800,15387.565399999999],[1455685200,15387.565399999999],[1455771600,15387.565399999999],[1455858000,15387.565399999999],[1455944400,15387.565399999999],[1456030800,15387.565399999999],[1456117200,15387.565399999999],[1456203600,15387.565399999999],[1456290000,15387.565399999999],[1456376400,15387.565399999999],[1456462800,15387.565399999999],[1456549200,15387.565399999999],[1456635600,15387.565399999999],[1456722000,15387.565399999999],[1456808400,15387.565399999999],[1456894800,15387.565399999999],[1456981200,15387.565399999999],[1457067600,15387.565399999999],[1457154000,15387.565399999999],[1457240400,15387.565399999999],[1457326800,15387.565399999999],[1457413200,15387.565399999999],[1457499600,15387.565399999999],[1457586000,15387.565399999999],[1457672400,15387.565399999999],[1457758800,15387.565399999999],[1457845200,15387.565399999999],[1457928000,15387.565399999999],[1458014400,15387.565399999999],[1458100800,15387.565399999999],[1458187200,15387.565399999999],[1458273600,15387.565399999999],[1458360000,15387.565399999999],[1458446400,15387.565399999999],[1458532800,15387.565399999999],[1458619200,15387.565399999999],[1458705600,15387.565399999999],[1458792000,15387.565399999999],[1458878400,15387.565399999999],[1458964800,15387.565399999999],[1459051200,15387.565399999999],[1459137600,15387.565399999999],[1459224000,15387.565399999999],[1459310400,15387.565399999999],[1459396800,15387.565399999999],[1459483200,15387.565399999999],[1459569600,15387.565399999999],[1459656000,15387.565399999999],[1459742400,15387.565399999999],[1459828800,15387.565399999999],[1459915200,15387.565399999999],[1460001600,15387.565399999999],[1460088000,15387.565399999999],[1460174400,15387.565399999999],[1460260800,15387.565399999999],[1460347200,15387.565399999999],[1460433600,15387.565399999999],[1460520000,15387.565399999999],[1460606400,15387.565399999999],[1460692800,15387.565399999999],[1460779200,15387.565399999999],[1460865600,15387.565399999999],[1460952000,15387.565399999999],[1461038400,15387.565399999999],[1461124800,15387.565399999999],[1461211200,15387.565399999999],[1461297600,15387.565399999999],[1461384000,15387.565399999999],[1461470400,15387.565399999999],[1461556800,15387.565399999999],[1461643200,15387.565399999999],[1461729600,15387.565399999999],[1461816000,15387.565399999999],[1461902400,15387.565399999999],[1461988800,15387.565399999999],[1462075200,15387.565399999999],[1462161600,15387.565399999999],[1462248000,15387.565399999999],[1462334400,15387.565399999999],[1462420800,15387.565399999999],[1462507200,15387.565399999999],[1462593600,15387.565399999999],[1462680000,15387.565399999999],[1462766400,15387.565399999999],[1462852800,15387.565399999999],[1462939200,15387.565399999999],[1463025600,15387.565399999999],[1463112000,15387.565399999999],[1463198400,15387.565399999999],[1463284800,15387.565399999999],[1463371200,15387.565399999999],[1463457600,15387.565399999999],[1463544000,15387.565399999999],[1463630400,15387.565399999999],[1463716800,15387.565399999999],[1463803200,15387.565399999999],[1463889600,15387.565399999999],[1463976000,15387.565399999999],[1464062400,15387.565399999999],[1464148800,15387.565399999999],[1464235200,15387.565399999999],[1464321600,15387.565399999999],[1464408000,15387.565399999999],[1464494400,15387.565399999999],[1464580800,15387.565399999999],[1464667200,15387.565399999999],[1464753600,15387.565399999999],[1464840000,15387.565399999999],[1464926400,15387.565399999999],[1465012800,15387.565399999999],[1465099200,15387.565399999999],[1465185600,15387.565399999999],[1465272000,15387.565399999999],[1465358400,15387.565399999999],[1465444800,15387.565399999999],[1465531200,15387.565399999999],[1465617600,15387.565399999999],[1465704000,15387.565399999999],[1465790400,15387.565399999999],[1465876800,15387.565399999999],[1465963200,15387.565399999999],[1466049600,15387.565399999999],[1466136000,15387.565399999999],[1466222400,15387.565399999999],[1466308800,15387.565399999999],[1466395200,15387.565399999999],[1466481600,15387.565399999999],[1466568000,15387.565399999999],[1466654400,15387.565399999999],[1466740800,15387.565399999999],[1466827200,15387.565399999999],[1466913600,15387.565399999999],[1467000000,15387.565399999999],[1467086400,15387.565399999999],[1467172800,15387.565399999999],[1467259200,15387.565399999999],[1467345600,15387.565399999999],[1467432000,15387.565399999999],[1467518400,15387.565399999999],[1467604800,15387.565399999999],[1467691200,15387.565399999999],[1467777600,15387.565399999999],[1467864000,15387.565399999999],[1467950400,15387.565399999999],[1468036800,15387.565399999999],[1468123200,15387.565399999999],[1468209600,15387.565399999999],[1468296000,15387.565399999999],[1468382400,15387.565399999999],[1468468800,15387.565399999999],[1468555200,15387.565399999999],[1468641600,15387.565399999999],[1468728000,15387.565399999999],[1468814400,15387.565399999999],[1468900800,15387.565399999999],[1468987200,15387.565399999999],[1469073600,15387.565399999999],[1469160000,15387.565399999999],[1469246400,15387.565399999999],[1469332800,15387.565399999999],[1469419200,15387.565399999999],[1469505600,15387.565399999999],[1469592000,15387.565399999999],[1469678400,15387.565399999999],[1469764800,15387.565399999999],[1469851200,15387.565399999999],[1469937600,15387.565399999999],[1470024000,15387.565399999999],[1470110400,15387.565399999999],[1470196800,15387.565399999999],[1470283200,15387.565399999999],[1470369600,15387.565399999999],[1470456000,15387.565399999999],[1470542400,15387.565399999999],[1470628800,15387.565399999999],[1470715200,15387.565399999999],[1470801600,15387.565399999999],[1470888000,15387.565399999999],[1470974400,15387.565399999999],[1471060800,15387.565399999999],[1471147200,15387.565399999999],[1471233600,15387.565399999999],[1471320000,15387.565399999999],[1471406400,15387.565399999999],[1471492800,15387.565399999999],[1471579200,15387.565399999999],[1471665600,15387.565399999999],[1471752000,15387.565399999999],[1471838400,15387.565399999999],[1471924800,15387.565399999999],[1472011200,15387.565399999999],[1472097600,15387.565399999999],[1472184000,15387.565399999999],[1472270400,15387.565399999999],[1472356800,15387.565399999999],[1472443200,15387.565399999999],[1472529600,15387.565399999999],[1472616000,15387.565399999999],[1472702400,15387.565399999999],[1472788800,15387.565399999999],[1472875200,15387.565399999999],[1472961600,15387.565399999999],[1473048000,15387.565399999999],[1473134400,15387.565399999999],[1473220800,15387.565399999999],[1473307200,15387.565399999999],[1473393600,15387.565399999999],[1473480000,15387.565399999999],[1473566400,15387.565399999999],[1473652800,15387.565399999999],[1473739200,15387.565399999999],[1473825600,15387.565399999999],[1473912000,15387.565399999999],[1473998400,15387.565399999999],[1474084800,15387.565399999999],[1474171200,15387.565399999999],[1474257600,15387.565399999999],[1474344000,15387.565399999999],[1474430400,15387.565399999999],[1474516800,15387.565399999999],[1474603200,15387.565399999999],[1474689600,15387.565399999999],[1474776000,15387.565399999999],[1474862400,15387.565399999999],[1474948800,15387.565399999999],[1475035200,15387.565399999999],[1475121600,15387.565399999999],[1475208000,15387.565399999999],[1475294400,15387.565399999999],[1475380800,15387.565399999999],[1475467200,15387.565399999999],[1475553600,15387.565399999999],[1475640000,15387.565399999999],[1475726400,15387.565399999999],[1475812800,15387.565399999999],[1475899200,15387.565399999999],[1475985600,15387.565399999999],[1476072000,15387.565399999999],[1476158400,15387.565399999999],[1476244800,15387.565399999999],[1476331200,15387.565399999999],[1476417600,15387.565399999999],[1476504000,15387.565399999999],[1476590400,15387.565399999999],[1476676800,15387.565399999999],[1476763200,15387.565399999999],[1476849600,15387.565399999999],[1476936000,15387.565399999999],[1477022400,15387.565399999999],[1477108800,15387.565399999999],[1477195200,15387.565399999999],[1477281600,15387.565399999999],[1477368000,15387.565399999999],[1477454400,15387.565399999999],[1477540800,15387.565399999999],[1477627200,15387.565399999999],[1477713600,15387.565399999999],[1477800000,15387.565399999999],[1477886400,15387.565399999999],[1477972800,15387.565399999999],[1478059200,15387.565399999999],[1478145600,15387.565399999999],[1478232000,15387.565399999999],[1478318400,15387.565399999999],[1478404800,15387.565399999999],[1478494800,15387.565399999999],[1478581200,15387.565399999999],[1478667600,15387.565399999999],[1478754000,15387.565399999999],[1478840400,15387.565399999999],[1478926800,15387.565399999999],[1479013200,15387.565399999999],[1479099600,15387.565399999999],[1479186000,15387.565399999999],[1479272400,15387.565399999999],[1479358800,15387.565399999999],[1479445200,15387.565399999999],[1479531600,15387.565399999999],[1479618000,15387.565399999999],[1479704400,15387.565399999999],[1479790800,15387.565399999999],[1479877200,15387.565399999999],[1479963600,15387.565399999999],[1480050000,15387.565399999999],[1480136400,15387.565399999999],[1480222800,15387.565399999999],[1480309200,15387.565399999999],[1480395600,15387.565399999999],[1480482000,15387.565399999999],[1480568400,15387.565399999999],[1480654800,15387.565399999999],[1480741200,15387.565399999999],[1480827600,15387.565399999999],[1480914000,15387.565399999999],[1481000400,15387.565399999999],[1481086800,15387.565399999999],[1481173200,15387.565399999999],[1481259600,15387.565399999999],[1481346000,15387.565399999999],[1481432400,15387.565399999999],[1481518800,15387.565399999999],[1481605200,15387.565399999999],[1481691600,15387.565399999999],[1481778000,15387.565399999999],[1481864400,15387.565399999999],[1481950800,15387.565399999999],[1482037200,15387.565399999999],[1482123600,15387.565399999999],[1482210000,15387.565399999999],[1482296400,15387.565399999999],[1482382800,15387.565399999999],[1482469200,15387.565399999999],[1482555600,15387.565399999999],[1482642000,15387.565399999999],[1482728400,15387.565399999999],[1482814800,15387.565399999999],[1482901200,15387.565399999999],[1482987600,15387.565399999999],[1483074000,15387.565399999999],[1483160400,15387.565399999999],[1483246800,15387.565399999999],[1483333200,15387.565399999999],[1483419600,15387.565399999999],[1483506000,15387.565399999999],[1483592400,15387.565399999999],[1483678800,15387.565399999999],[1483765200,15387.565399999999],[1483851600,15387.565399999999],[1483938000,15387.565399999999],[1484024400,15387.565399999999],[1484110800,15387.565399999999],[1484197200,15387.565399999999],[1484283600,15387.565399999999],[1484370000,15387.565399999999],[1484456400,15387.565399999999],[1484542800,15387.565399999999],[1484629200,15387.565399999999],[1484715600,15387.565399999999],[1484802000,15387.565399999999],[1484888400,15387.565399999999],[1484974800,15387.565399999999],[1485061200,15387.565399999999],[1485147600,15387.565399999999],[1485234000,15387.565399999999],[1485320400,15387.565399999999],[1485406800,15387.565399999999],[1485493200,15387.565399999999],[1485579600,15387.565399999999],[1485666000,15387.565399999999],[1485752400,15387.565399999999],[1485838800,15387.565399999999],[1485925200,15387.565399999999],[1486011600,15387.565399999999],[1486098000,15387.565399999999],[1486184400,15387.565399999999],[1486270800,15387.565399999999],[1486357200,15387.565399999999],[1486443600,15387.565399999999],[1486530000,15387.565399999999],[1486616400,15387.565399999999],[1486702800,15387.565399999999],[1486789200,15387.565399999999],[1486875600,15387.565399999999],[1486962000,15387.565399999999],[1487048400,15387.565399999999],[1487134800,15387.565399999999],[1487221200,15387.565399999999],[1487307600,15387.565399999999],[1487394000,15387.565399999999],[1487480400,15387.565399999999],[1487566800,15387.565399999999],[1487653200,15387.565399999999],[1487739600,15387.565399999999],[1487826000,15387.565399999999],[1487912400,15387.565399999999],[1487998800,15387.565399999999],[1488085200,15387.565399999999],[1488171600,15387.565399999999],[1488258000,15387.565399999999],[1488344400,15387.565399999999],[1488430800,15387.565399999999],[1488517200,15387.565399999999],[1488603600,15387.565399999999],[1488690000,15387.565399999999],[1488776400,15387.565399999999],[1488862800,15387.565399999999],[1488949200,15387.565399999999],[1489035600,15387.565399999999],[1489122000,15387.565399999999],[1489208400,15387.565399999999],[1489294800,15387.565399999999],[1489377600,15387.565399999999],[1489464000,15387.565399999999],[1489550400,15387.565399999999],[1489636800,15387.565399999999],[1489723200,15387.565399999999],[1489809600,15387.565399999999],[1489896000,15387.565399999999],[1489982400,15387.565399999999],[1490068800,15387.565399999999],[1490155200,15387.565399999999],[1490241600,15387.565399999999],[1490328000,15387.565399999999],[1490414400,15387.565399999999],[1490500800,15387.565399999999],[1490587200,15387.565399999999],[1490673600,15387.565399999999],[1490760000,15387.565399999999],[1490846400,15387.565399999999],[1490932800,15387.565399999999],[1491019200,15387.565399999999],[1491105600,15387.565399999999],[1491192000,15387.565399999999],[1491278400,15387.565399999999],[1491364800,15387.565399999999],[1491451200,15387.565399999999],[1491537600,15387.565399999999],[1491624000,15387.565399999999],[1491710400,15387.565399999999],[1491796800,15387.565399999999],[1491883200,15387.565399999999],[1491969600,15387.565399999999],[1492056000,15387.565399999999],[1492142400,15387.565399999999],[1492228800,15387.565399999999],[1492315200,15387.565399999999],[1492401600,15387.565399999999],[1492488000,15387.565399999999],[1492574400,15387.565399999999],[1492660800,15387.565399999999],[1492747200,15387.565399999999],[1492833600,15387.565399999999],[1492920000,15387.565399999999],[1493006400,15387.565399999999],[1493092800,15387.565399999999],[1493179200,15387.565399999999],[1493265600,15387.565399999999],[1493352000,15387.565399999999],[1493438400,15387.565399999999],[1493524800,15387.565399999999],[1493611200,15387.565399999999],[1493697600,21599.202399999998],[1525147200,21599.202399999998],[1525233600,25936.664799999999],[1525320000,25936.664799999999],[1525406400,25936.664799999999],[1525492800,25936.664799999999],[1525579200,25936.664799999999],[1525665600,25936.664799999999],[1525752000,25936.664799999999],[1525838400,25936.664799999999],[1525924800,25936.664799999999],[1526011200,25936.664799999999],[1526097600,25936.664799999999],[1526184000,25936.664799999999],[1526270400,25936.664799999999],[1526356800,25936.664799999999],[1526443200,25936.664799999999],[1526529600,25936.664799999999],[1526616000,25936.664799999999],[1526702400,25936.664799999999],[1526788800,25936.664799999999],[1526875200,25936.664799999999],[1526961600,25936.664799999999],[1527048000,25936.664799999999],[1527134400,25936.664799999999],[1527220800,25936.664799999999],[1527307200,25936.664799999999],[1527393600,25936.664799999999],[1527480000,25936.664799999999],[1527566400,25936.664799999999],[1527652800,25936.664799999999],[1527739200,25936.664799999999],[1527825600,25936.664799999999],[1527912000,25936.664799999999],[1527998400,25936.664799999999],[1528084800,25936.664799999999],[1528171200,25936.664799999999],[1528257600,25936.664799999999],[1528344000,25936.664799999999],[1528430400,25936.664799999999],[1528516800,25936.664799999999],[1528603200,25936.664799999999],[1528689600,25936.664799999999],[1528776000,25936.664799999999],[1528862400,25936.664799999999],[1528948800,25936.664799999999],[1529035200,25936.664799999999],[1529121600,25936.664799999999],[1529208000,25936.664799999999],[1529294400,25936.664799999999],[1529380800,25936.664799999999],[1529467200,25936.664799999999],[1529553600,25936.664799999999],[1529640000,25936.664799999999],[1529726400,25936.664799999999],[1529812800,25936.664799999999],[1529899200,25936.664799999999],[1529985600,25936.664799999999],[1530072000,25936.664799999999],[1530158400,25936.664799999999],[1530244800,25936.664799999999],[1530331200,25936.664799999999],[1530417600,25936.664799999999],[1530504000,25936.664799999999],[1530590400,25936.664799999999],[1530676800,25936.664799999999],[1530763200,25936.664799999999],[1530849600,25936.664799999999],[1530936000,25936.664799999999],[1531022400,25936.664799999999],[1531108800,25936.664799999999],[1531195200,25936.664799999999],[1531281600,25936.664799999999],[1531368000,25936.664799999999],[1531454400,25936.664799999999],[1531540800,25936.664799999999],[1531627200,25936.664799999999],[1531713600,25936.664799999999],[1531800000,25936.664799999999],[1531886400,25936.664799999999],[1531972800,25936.664799999999],[1532059200,25936.664799999999],[1532145600,25936.664799999999],[1532232000,25936.664799999999],[1532318400,25936.664799999999],[1532404800,25936.664799999999],[1532491200,25936.664799999999],[1532577600,25936.664799999999],[1532664000,25936.664799999999],[1532750400,25936.664799999999],[1532836800,25936.664799999999],[1532923200,25936.664799999999],[1533009600,25936.664799999999],[1533096000,25936.664799999999],[1533182400,25936.664799999999],[1533268800,25936.664799999999],[1533355200,25936.664799999999],[1533441600,25936.664799999999],[1533528000,25936.664799999999],[1533614400,25936.664799999999],[1533700800,25936.664799999999],[1533787200,25936.664799999999],[1533873600,25936.664799999999],[1533960000,25936.664799999999],[1534046400,25936.664799999999],[1534132800,25936.664799999999],[1534219200,25936.664799999999],[1534305600,25936.664799999999],[1534392000,25936.664799999999],[1534478400,25936.664799999999],[1534564800,25936.664799999999],[1534651200,25936.664799999999],[1534737600,25936.664799999999],[1534824000,25936.664799999999],[1534910400,25936.664799999999],[1534996800,25936.664799999999],[1535083200,25936.664799999999],[1535169600,25936.664799999999],[1535256000,25936.664799999999],[1535342400,25936.664799999999],[1535428800,25936.664799999999],[1535515200,25936.664799999999],[1535601600,25936.664799999999],[1535688000,25936.664799999999],[1535774400,25936.664799999999],[1535860800,25936.664799999999],[1535947200,25936.664799999999],[1536033600,25936.664799999999],[1536120000,25936.664799999999],[1536206400,25936.664799999999],[1536292800,25936.664799999999],[1536379200,25936.664799999999],[1536465600,25936.664799999999],[1536552000,25936.664799999999],[1536638400,25936.664799999999],[1536724800,25936.664799999999],[1536811200,25936.664799999999],[1536897600,25936.664799999999],[1536984000,25936.664799999999],[1537070400,25936.664799999999],[1537156800,25936.664799999999],[1537243200,25936.664799999999],[1537329600,25936.664799999999],[1537416000,25936.664799999999],[1537502400,25936.664799999999],[1537588800,25936.664799999999],[1537675200,25936.664799999999],[1537761600,25936.664799999999],[1537848000,25936.664799999999],[1537934400,25936.664799999999],[1538020800,25936.664799999999],[1538107200,25936.664799999999],[1538193600,25936.664799999999],[1538280000,25936.664799999999],[1538366400,25936.664799999999],[1538452800,25936.664799999999],[1538539200,25936.664799999999],[1538625600,25936.664799999999],[1538712000,25936.664799999999],[1538798400,25936.664799999999],[1538884800,25936.664799999999],[1538971200,25936.664799999999],[1539057600,25936.664799999999],[1539144000,25936.664799999999],[1539230400,25936.664799999999],[1539316800,25936.664799999999],[1539403200,25936.664799999999],[1539489600,25936.664799999999],[1539576000,25936.664799999999],[1539662400,25936.664799999999],[1539748800,25936.664799999999],[1539835200,25936.664799999999],[1539921600,25936.664799999999],[1540008000,25936.664799999999],[1540094400,25936.664799999999],[1540180800,25936.664799999999],[1540267200,25936.664799999999],[1540353600,25936.664799999999],[1540440000,25936.664799999999],[1540526400,25936.664799999999],[1540612800,25936.664799999999],[1540699200,25936.664799999999],[1540785600,25936.664799999999],[1540872000,25936.664799999999],[1540958400,25936.664799999999],[1541044800,25936.664799999999],[1541131200,25936.664799999999],[1541217600,25936.664799999999],[1541304000,25936.664799999999],[1541394000,25936.664799999999],[1541480400,25936.664799999999],[1541566800,25936.664799999999],[1541653200,25936.664799999999],[1541739600,25936.664799999999],[1541826000,25936.664799999999],[1541912400,25936.664799999999],[1541998800,25936.664799999999],[1542085200,25936.664799999999],[1542171600,25936.664799999999],[1542258000,25936.664799999999],[1542344400,25936.664799999999],[1542430800,25936.664799999999],[1542517200,25936.664799999999],[1542603600,25936.664799999999],[1542690000,25936.664799999999],[1542776400,25936.664799999999],[1542862800,25936.664799999999],[1542949200,25936.664799999999],[1543035600,25936.664799999999],[1543122000,25936.664799999999],[1543208400,25936.664799999999],[1543294800,25936.664799999999],[1543381200,25936.664799999999],[1543467600,25936.664799999999],[1543554000,25936.664799999999],[1543640400,25936.664799999999],[1543726800,25936.664799999999],[1543813200,25936.664799999999],[1543899600,25936.664799999999],[1543986000,25936.664799999999],[1544072400,25936.664799999999],[1544158800,25936.664799999999],[1544245200,25936.664799999999],[1544331600,25936.664799999999],[1544418000,25936.664799999999],[1544504400,25936.664799999999],[1544590800,25936.664799999999],[1544677200,25936.664799999999],[1544763600,25936.664799999999],[1544850000,25936.664799999999],[1544936400,25936.664799999999],[1545022800,25936.664799999999],[1545109200,25936.664799999999],[1545195600,25936.664799999999],[1545282000,25936.664799999999],[1545368400,25936.664799999999],[1545454800,25936.664799999999],[1545541200,25936.664799999999],[1545627600,25936.664799999999],[1545714000,25936.664799999999],[1545800400,25936.664799999999],[1545886800,25936.664799999999],[1545973200,25936.664799999999],[1546059600,25936.664799999999],[1546146000,25936.664799999999],[1546232400,25936.664799999999],[1546318800,25936.664799999999],[1546405200,25936.664799999999],[1546491600,25936.664799999999],[1546578000,25936.664799999999],[1546664400,25936.664799999999],[1546750800,25936.664799999999],[1546837200,25936.664799999999],[1546923600,25936.664799999999],[1547010000,25936.664799999999],[1547096400,25936.664799999999],[1547182800,25936.664799999999],[1547269200,25936.664799999999],[1547355600,25936.664799999999],[1547442000,25936.664799999999],[1547528400,25936.664799999999],[1547614800,25936.664799999999],[1547701200,25936.664799999999],[1547787600,25936.664799999999],[1547874000,25936.664799999999],[1547960400,25936.664799999999],[1548046800,25936.664799999999],[1548133200,25936.664799999999],[1548219600,25936.664799999999],[1548306000,25936.664799999999],[1548392400,25936.664799999999],[1548478800,25936.664799999999],[1548565200,25936.664799999999],[1548651600,25936.664799999999],[1548738000,25936.664799999999],[1548824400,25936.664799999999],[1548910800,25936.664799999999],[1548997200,25936.664799999999],[1549083600,25936.664799999999],[1549170000,25936.664799999999],[1549256400,25936.664799999999],[1549342800,25936.664799999999],[1549429200,25936.664799999999],[1549515600,25936.664799999999],[1549602000,25936.664799999999],[1549688400,25936.664799999999],[1549774800,25936.664799999999],[1549861200,25936.664799999999],[1549947600,25936.664799999999],[1550034000,25936.664799999999],[1550120400,25936.664799999999],[1550206800,25936.664799999999],[1550293200,25936.664799999999],[1550379600,25936.664799999999],[1550466000,25936.664799999999],[1550552400,25936.664799999999],[1550638800,25936.664799999999],[1550725200,25936.664799999999],[1550811600,25936.664799999999],[1550898000,25936.664799999999],[1550984400,25936.664799999999],[1551070800,25936.664799999999],[1551157200,25936.664799999999],[1551243600,25936.664799999999],[1551330000,25936.664799999999],[1551416400,25936.664799999999],[1551502800,25936.664799999999],[1551589200,25936.664799999999],[1551675600,25936.664799999999],[1551762000,25936.664799999999],[1551848400,25936.664799999999],[1551934800,25936.664799999999],[1552021200,25936.664799999999],[1552107600,25936.664799999999],[1552194000,25936.664799999999],[1552276800,25936.664799999999],[1552363200,25936.664799999999],[1552449600,25936.664799999999],[1552536000,25936.664799999999],[1552622400,25936.664799999999],[1552708800,25936.664799999999],[1552795200,25936.664799999999],[1552881600,25936.664799999999],[1552968000,25936.664799999999],[1553054400,25936.664799999999],[1553140800,25936.664799999999],[1553227200,25936.664799999999],[1553313600,25936.664799999999],[1553400000,25936.664799999999],[1553486400,25936.664799999999],[1553572800,25936.664799999999],[1553659200,25936.664799999999],[1553745600,25936.664799999999],[1553832000,25936.664799999999],[1553918400,25936.664799999999],[1554004800,25936.664799999999],[1554091200,25936.664799999999],[1554177600,25936.664799999999],[1554264000,25936.664799999999],[1554350400,25936.664799999999],[1554436800,25936.664799999999],[1554523200,25936.664799999999],[1554609600,25936.664799999999],[1554696000,25936.664799999999],[1554782400,25936.664799999999],[1554868800,25936.664799999999],[1554955200,25936.664799999999],[1555041600,25936.664799999999],[1555128000,25936.664799999999],[1555214400,25936.664799999999],[1555300800,25936.664799999999],[1555387200,25936.664799999999],[1555473600,25936.664799999999],[1555560000,25936.664799999999],[1555646400,25936.664799999999],[1555732800,25936.664799999999],[1555819200,25936.664799999999],[1555905600,25936.664799999999],[1555992000,25936.664799999999],[1556078400,25936.664799999999],[1556164800,25936.664799999999],[1556251200,25936.664799999999],[1556337600,25936.664799999999],[1556424000,25936.664799999999],[1556510400,25936.664799999999],[1556596800,25936.664799999999],[1556683200,25936.664799999999],[1556769600,32578.844799999999]],"color":"","scatterMarkerSymbol":"none"},"SYMC":{"name":"SYMC","unit":"$","index":0,"seriesType":7,"values":[[1115092800,5513.9933000000001],[1367467200,12650.810799999999],[1398916800,12650.810799999999],[1399003200,15914.1031],[1399089600,15914.1031],[1399176000,15914.1031],[1399262400,15914.1031],[1399348800,15914.1031],[1399435200,15914.1031],[1399521600,15914.1031],[1399608000,15914.1031],[1399694400,15914.1031],[1399780800,15914.1031],[1399867200,15914.1031],[1399953600,15914.1031],[1400040000,15914.1031],[1400126400,15914.1031],[1400212800,15914.1031],[1400299200,15914.1031],[1400385600,15914.1031],[1400472000,15914.1031],[1400558400,15914.1031],[1400644800,15914.1031],[1400731200,15914.1031],[1400817600,15914.1031],[1400904000,15914.1031],[1400990400,15914.1031],[1401076800,15914.1031],[1401163200,15914.1031],[1401249600,15914.1031],[1401336000,15914.1031],[1401422400,15914.1031],[1401508800,15914.1031],[1401595200,15914.1031],[1401681600,15914.1031],[1401768000,15914.1031],[1401854400,15914.1031],[1401940800,15914.1031],[1402027200,15914.1031],[1402113600,15914.1031],[1402200000,15914.1031],[1402286400,15914.1031],[1402372800,15914.1031],[1402459200,15914.1031],[1402545600,15914.1031],[1402632000,15914.1031],[1402718400,15914.1031],[1402804800,15914.1031],[1402891200,15914.1031],[1402977600,15914.1031],[1403064000,15914.1031],[1403150400,15914.1031],[1403236800,15914.1031],[1403323200,15914.1031],[1403409600,15914.1031],[1403496000,15914.1031],[1403582400,15914.1031],[1403668800,15914.1031],[1403755200,15914.1031],[1403841600,15914.1031],[1403928000,15914.1031],[1404014400,15914.1031],[1404100800,15914.1031],[1404187200,15914.1031],[1404273600,15914.1031],[1404360000,15914.1031],[1404446400,15914.1031],[1404532800,15914.1031],[1404619200,15914.1031],[1404705600,15914.1031],[1404792000,15914.1031],[1404878400,15914.1031],[1404964800,15914.1031],[1405051200,15914.1031],[1405137600,15914.1031],[1405224000,15914.1031],[1405310400,15914.1031],[1405396800,15914.1031],[1405483200,15914.1031],[1405569600,15914.1031],[1405656000,15914.1031],[1405742400,15914.1031],[1405828800,15914.1031],[1405915200,15914.1031],[1406001600,15914.1031],[1406088000,15914.1031],[1406174400,15914.1031],[1406260800,15914.1031],[1406347200,15914.1031],[1406433600,15914.1031],[1406520000,15914.1031],[1406606400,15914.1031],[1406692800,15914.1031],[1406779200,15914.1031],[1406865600,15914.1031],[1406952000,15914.1031],[1407038400,15914.1031],[1407124800,15914.1031],[1407211200,15914.1031],[1407297600,15914.1031],[1407384000,15914.1031],[1407470400,15914.1031],[1407556800,15914.1031],[1407643200,15914.1031],[1407729600,15914.1031],[1407816000,15914.1031],[1407902400,15914.1031],[1407988800,15914.1031],[1408075200,15914.1031],[1408161600,15914.1031],[1408248000,15914.1031],[1408334400,15914.1031],[1408420800,15914.1031],[1408507200,15914.1031],[1408593600,15914.1031],[1408680000,15914.1031],[1408766400,15914.1031],[1408852800,15914.1031],[1408939200,15914.1031],[1409025600,15914.1031],[1409112000,15914.1031],[1409198400,15914.1031],[1409284800,15914.1031],[1409371200,15914.1031],[1409457600,15914.1031],[1409544000,15914.1031],[1409630400,15914.1031],[1409716800,15914.1031],[1409803200,15914.1031],[1409889600,15914.1031],[1409976000,15914.1031],[1410062400,15914.1031],[1410148800,15914.1031],[1410235200,15914.1031],[1410321600,15914.1031],[1410408000,15914.1031],[1410494400,15914.1031],[1410580800,15914.1031],[1410667200,15914.1031],[1410753600,15914.1031],[1410840000,15914.1031],[1410926400,15914.1031],[1411012800,15914.1031],[1411099200,15914.1031],[1411185600,15914.1031],[1411272000,15914.1031],[1411358400,15914.1031],[1411444800,15914.1031],[1411531200,15914.1031],[1411617600,15914.1031],[1411704000,15914.1031],[1411790400,15914.1031],[1411876800,15914.1031],[1411963200,15914.1031],[1412049600,15914.1031],[1412136000,15914.1031],[1412222400,15914.1031],[1412308800,15914.1031],[1412395200,15914.1031],[1412481600,15914.1031],[1412568000,15914.1031],[1412654400,15914.1031],[1412740800,15914.1031],[1412827200,15914.1031],[1412913600,15914.1031],[1413000000,15914.1031],[1413086400,15914.1031],[1413172800,15914.1031],[1413259200,15914.1031],[1413345600,15914.1031],[1413432000,15914.1031],[1413518400,15914.1031],[1413604800,15914.1031],[1413691200,15914.1031],[1413777600,15914.1031],[1413864000,15914.1031],[1413950400,15914.1031],[1414036800,15914.1031],[1414123200,15914.1031],[1414209600,15914.1031],[1414296000,15914.1031],[1414382400,15914.1031],[1414468800,15914.1031],[1414555200,15914.1031],[1414641600,15914.1031],[1414728000,15914.1031],[1414814400,15914.1031],[1414900800,15914.1031],[1414990800,15914.1031],[1415077200,15914.1031],[1415163600,15914.1031],[1415250000,15914.1031],[1415336400,15914.1031],[1415422800,15914.1031],[1415509200,15914.1031],[1415595600,15914.1031],[1415682000,15914.1031],[1415768400,15914.1031],[1415854800,15914.1031],[1415941200,15914.1031],[1416027600,15914.1031],[1416114000,15914.1031],[1416200400,15914.1031],[1416286800,15914.1031],[1416373200,15914.1031],[1416459600,15914.1031],[1416546000,15914.1031],[1416632400,15914.1031],[1416718800,15914.1031],[1416805200,15914.1031],[1416891600,15914.1031],[1416978000,15914.1031],[1417064400,15914.1031],[1417150800,15914.1031],[1417237200,15914.1031],[1417323600,15914.1031],[1417410000,15914.1031],[1417496400,15914.1031],[1417582800,15914.1031],[1417669200,15914.1031],[1417755600,15914.1031],[1417842000,15914.1031],[1417928400,15914.1031],[1418014800,15914.1031],[1418101200,15914.1031],[1418187600,15914.1031],[1418274000,15914.1031],[1418360400,15914.1031],[1418446800,15914.1031],[1418533200,15914.1031],[1418619600,15914.1031],[1418706000,15914.1031],[1418792400,15914.1031],[1418878800,15914.1031],[1418965200,15914.1031],[1419051600,15914.1031],[1419138000,15914.1031],[1419224400,15914.1031],[1419310800,15914.1031],[1419397200,15914.1031],[1419483600,15914.1031],[1419570000,15914.1031],[1419656400,15914.1031],[1419742800,15914.1031],[1419829200,15914.1031],[1419915600,15914.1031],[1420002000,15914.1031],[1420088400,15914.1031],[1420174800,15914.1031],[1420261200,15914.1031],[1420347600,15914.1031],[1420434000,15914.1031],[1420520400,15914.1031],[1420606800,15914.1031],[1420693200,15914.1031],[1420779600,15914.1031],[1420866000,15914.1031],[1420952400,15914.1031],[1421038800,15914.1031],[1421125200,15914.1031],[1421211600,15914.1031],[1421298000,15914.1031],[1421384400,15914.1031],[1421470800,15914.1031],[1421557200,15914.1031],[1421643600,15914.1031],[1421730000,15914.1031],[1421816400,15914.1031],[1421902800,15914.1031],[1421989200,15914.1031],[1422075600,15914.1031],[1422162000,15914.1031],[1422248400,15914.1031],[1422334800,15914.1031],[1422421200,15914.1031],[1422507600,15914.1031],[1422594000,15914.1031],[1422680400,15914.1031],[1422766800,15914.1031],[1422853200,15914.1031],[1422939600,15914.1031],[1423026000,15914.1031],[1423112400,15914.1031],[1423198800,15914.1031],[1423285200,15914.1031],[1423371600,15914.1031],[1423458000,15914.1031],[1423544400,15914.1031],[1423630800,15914.1031],[1423717200,15914.1031],[1423803600,15914.1031],[1423890000,15914.1031],[1423976400,15914.1031],[1424062800,15914.1031],[1424149200,15914.1031],[1424235600,15914.1031],[1424322000,15914.1031],[1424408400,15914.1031],[1424494800,15914.1031],[1424581200,15914.1031],[1424667600,15914.1031],[1424754000,15914.1031],[1424840400,15914.1031],[1424926800,15914.1031],[1425013200,15914.1031],[1425099600,15914.1031],[1425186000,15914.1031],[1425272400,15914.1031],[1425358800,15914.1031],[1425445200,15914.1031],[1425531600,15914.1031],[1425618000,15914.1031],[1425704400,15914.1031],[1425790800,15914.1031],[1425873600,15914.1031],[1425960000,15914.1031],[1426046400,15914.1031],[1426132800,15914.1031],[1426219200,15914.1031],[1426305600,15914.1031],[1426392000,15914.1031],[1426478400,15914.1031],[1426564800,15914.1031],[1426651200,15914.1031],[1426737600,15914.1031],[1426824000,15914.1031],[1426910400,15914.1031],[1426996800,15914.1031],[1427083200,15914.1031],[1427169600,15914.1031],[1427256000,15914.1031],[1427342400,15914.1031],[1427428800,15914.1031],[1427515200,15914.1031],[1427601600,15914.1031],[1427688000,15914.1031],[1427774400,15914.1031],[1427860800,15914.1031],[1427947200,15914.1031],[1428033600,15914.1031],[1428120000,15914.1031],[1428206400,15914.1031],[1428292800,15914.1031],[1428379200,15914.1031],[1428465600,15914.1031],[1428552000,15914.1031],[1428638400,15914.1031],[1428724800,15914.1031],[1428811200,15914.1031],[1428897600,15914.1031],[1428984000,15914.1031],[1429070400,15914.1031],[1429156800,15914.1031],[1429243200,15914.1031],[1429329600,15914.1031],[1429416000,15914.1031],[1429502400,15914.1031],[1429588800,15914.1031],[1429675200,15914.1031],[1429761600,15914.1031],[1429848000,15914.1031],[1429934400,15914.1031],[1430020800,15914.1031],[1430107200,15914.1031],[1430193600,15914.1031],[1430280000,15914.1031],[1430366400,15914.1031],[1430452800,15914.1031],[1430539200,16889.279399999999],[1430625600,16889.279399999999],[1430712000,16889.279399999999],[1430798400,16889.279399999999],[1430884800,16889.279399999999],[1430971200,16889.279399999999],[1431057600,16889.279399999999],[1431144000,16889.279399999999],[1431230400,16889.279399999999],[1431316800,16889.279399999999],[1431403200,16889.279399999999],[1431489600,16889.279399999999],[1431576000,16889.279399999999],[1431662400,16889.279399999999],[1431748800,16889.279399999999],[1431835200,16889.279399999999],[1431921600,16889.279399999999],[1432008000,16889.279399999999],[1432094400,16889.279399999999],[1432180800,16889.279399999999],[1432267200,16889.279399999999],[1432353600,16889.279399999999],[1432440000,16889.279399999999],[1432526400,16889.279399999999],[1432612800,16889.279399999999],[1432699200,16889.279399999999],[1432785600,16889.279399999999],[1432872000,16889.279399999999],[1432958400,16889.279399999999],[1433044800,16889.279399999999],[1433131200,16889.279399999999],[1433217600,16889.279399999999],[1433304000,16889.279399999999],[1433390400,16889.279399999999],[1433476800,16889.279399999999],[1433563200,16889.279399999999],[1433649600,16889.279399999999],[1433736000,16889.279399999999],[1433822400,16889.279399999999],[1433908800,16889.279399999999],[1433995200,16889.279399999999],[1434081600,16889.279399999999],[1434168000,16889.279399999999],[1434254400,16889.279399999999],[1434340800,16889.279399999999],[1434427200,16889.279399999999],[1434513600,16889.279399999999],[1434600000,16889.279399999999],[1434686400,16889.279399999999],[1434772800,16889.279399999999],[1434859200,16889.279399999999],[1434945600,16889.279399999999],[1435032000,16889.279399999999],[1435118400,16889.279399999999],[1435204800,16889.279399999999],[1435291200,16889.279399999999],[1435377600,16889.279399999999],[1435464000,16889.279399999999],[1435550400,16889.279399999999],[1435636800,16889.279399999999],[1435723200,16889.279399999999],[1435809600,16889.279399999999],[1435896000,16889.279399999999],[1435982400,16889.279399999999],[1436068800,16889.279399999999],[1436155200,16889.279399999999],[1436241600,16889.279399999999],[1436328000,16889.279399999999],[1436414400,16889.279399999999],[1436500800,16889.279399999999],[1436587200,16889.279399999999],[1436673600,16889.279399999999],[1436760000,16889.279399999999],[1436846400,16889.279399999999],[1436932800,16889.279399999999],[1437019200,16889.279399999999],[1437105600,16889.279399999999],[1437192000,16889.279399999999],[1437278400,16889.279399999999],[1437364800,16889.279399999999],[1437451200,16889.279399999999],[1437537600,16889.279399999999],[1437624000,16889.279399999999],[1437710400,16889.279399999999],[1437796800,16889.279399999999],[1437883200,16889.279399999999],[1437969600,16889.279399999999],[1438056000,16889.279399999999],[1438142400,16889.279399999999],[1438228800,16889.279399999999],[1438315200,16889.279399999999],[1438401600,16889.279399999999],[1438488000,16889.279399999999],[1438574400,16889.279399999999],[1438660800,16889.279399999999],[1438747200,16889.279399999999],[1438833600,16889.279399999999],[1438920000,16889.279399999999],[1439006400,16889.279399999999],[1439092800,16889.279399999999],[1439179200,16889.279399999999],[1439265600,16889.279399999999],[1439352000,16889.279399999999],[1439438400,16889.279399999999],[1439524800,16889.279399999999],[1439611200,16889.279399999999],[1439697600,16889.279399999999],[1439784000,16889.279399999999],[1439870400,16889.279399999999],[1439956800,16889.279399999999],[1440043200,16889.279399999999],[1440129600,16889.279399999999],[1440216000,16889.279399999999],[1440302400,16889.279399999999],[1440388800,16889.279399999999],[1440475200,16889.279399999999],[1440561600,16889.279399999999],[1440648000,16889.279399999999],[1440734400,16889.279399999999],[1440820800,16889.279399999999],[1440907200,16889.279399999999],[1440993600,16889.279399999999],[1441080000,16889.279399999999],[1441166400,16889.279399999999],[1441252800,16889.279399999999],[1441339200,16889.279399999999],[1441425600,16889.279399999999],[1441512000,16889.279399999999],[1441598400,16889.279399999999],[1441684800,16889.279399999999],[1441771200,16889.279399999999],[1441857600,16889.279399999999],[1441944000,16889.279399999999],[1442030400,16889.279399999999],[1442116800,16889.279399999999],[1442203200,16889.279399999999],[1442289600,16889.279399999999],[1442376000,16889.279399999999],[1442462400,16889.279399999999],[1442548800,16889.279399999999],[1442635200,16889.279399999999],[1442721600,16889.279399999999],[1442808000,16889.279399999999],[1442894400,16889.279399999999],[1442980800,16889.279399999999],[1443067200,16889.279399999999],[1443153600,16889.279399999999],[1443240000,16889.279399999999],[1443326400,16889.279399999999],[1443412800,16889.279399999999],[1443499200,16889.279399999999],[1443585600,16889.279399999999],[1443672000,16889.279399999999],[1443758400,16889.279399999999],[1443844800,16889.279399999999],[1443931200,16889.279399999999],[1444017600,16889.279399999999],[1444104000,16889.279399999999],[1444190400,16889.279399999999],[1444276800,16889.279399999999],[1444363200,16889.279399999999],[1444449600,16889.279399999999],[1444536000,16889.279399999999],[1444622400,16889.279399999999],[1444708800,16889.279399999999],[1444795200,16889.279399999999],[1444881600,16889.279399999999],[1444968000,16889.279399999999],[1445054400,16889.279399999999],[1445140800,16889.279399999999],[1445227200,16889.279399999999],[1445313600,16889.279399999999],[1445400000,16889.279399999999],[1445486400,16889.279399999999],[1445572800,16889.279399999999],[1445659200,16889.279399999999],[1445745600,16889.279399999999],[1445832000,16889.279399999999],[1445918400,16889.279399999999],[1446004800,16889.279399999999],[1446091200,16889.279399999999],[1446177600,16889.279399999999],[1446264000,16889.279399999999],[1446350400,16889.279399999999],[1446440400,16889.279399999999],[1446526800,16889.279399999999],[1446613200,16889.279399999999],[1446699600,16889.279399999999],[1446786000,16889.279399999999],[1446872400,16889.279399999999],[1446958800,16889.279399999999],[1447045200,16889.279399999999],[1447131600,16889.279399999999],[1447218000,16889.279399999999],[1447304400,16889.279399999999],[1447390800,16889.279399999999],[1447477200,16889.279399999999],[1447563600,16889.279399999999],[1447650000,16889.279399999999],[1447736400,16889.279399999999],[1447822800,16889.279399999999],[1447909200,16889.279399999999],[1447995600,16889.279399999999],[1448082000,16889.279399999999],[1448168400,16889.279399999999],[1448254800,16889.279399999999],[1448341200,16889.279399999999],[1448427600,16889.279399999999],[1448514000,16889.279399999999],[1448600400,16889.279399999999],[1448686800,16889.279399999999],[1448773200,16889.279399999999],[1448859600,16889.279399999999],[1448946000,16889.279399999999],[1449032400,16889.279399999999],[1449118800,16889.279399999999],[1449205200,16889.279399999999],[1449291600,16889.279399999999],[1449378000,16889.279399999999],[1449464400,16889.279399999999],[1449550800,16889.279399999999],[1449637200,16889.279399999999],[1449723600,16889.279399999999],[1449810000,16889.279399999999],[1449896400,16889.279399999999],[1449982800,16889.279399999999],[1450069200,16889.279399999999],[1450155600,16889.279399999999],[1450242000,16889.279399999999],[1450328400,16889.279399999999],[1450414800,16889.279399999999],[1450501200,16889.279399999999],[1450587600,16889.279399999999],[1450674000,16889.279399999999],[1450760400,16889.279399999999],[1450846800,16889.279399999999],[1450933200,16889.279399999999],[1451019600,16889.279399999999],[1451106000,16889.279399999999],[1451192400,16889.279399999999],[1451278800,16889.279399999999],[1451365200,16889.279399999999],[1451451600,16889.279399999999],[1451538000,16889.279399999999],[1451624400,16889.279399999999],[1451710800,16889.279399999999],[1451797200,16889.279399999999],[1451883600,16889.279399999999],[1451970000,16889.279399999999],[1452056400,16889.279399999999],[1452142800,16889.279399999999],[1452229200,16889.279399999999],[1452315600,16889.279399999999],[1452402000,16889.279399999999],[1452488400,16889.279399999999],[1452574800,16889.279399999999],[1452661200,16889.279399999999],[1452747600,16889.279399999999],[1452834000,16889.279399999999],[1452920400,16889.279399999999],[1453006800,16889.279399999999],[1453093200,16889.279399999999],[1453179600,16889.279399999999],[1453266000,16889.279399999999],[1453352400,16889.279399999999],[1453438800,16889.279399999999],[1453525200,16889.279399999999],[1453611600,16889.279399999999],[1453698000,16889.279399999999],[1453784400,16889.279399999999],[1453870800,16889.279399999999],[1453957200,16889.279399999999],[1454043600,16889.279399999999],[1454130000,16889.279399999999],[1454216400,16889.279399999999],[1454302800,16889.279399999999],[1454389200,16889.279399999999],[1454475600,16889.279399999999],[1454562000,16889.279399999999],[1454648400,16889.279399999999],[1454734800,16889.279399999999],[1454821200,16889.279399999999],[1454907600,16889.279399999999],[1454994000,16889.279399999999],[1455080400,16889.279399999999],[1455166800,16889.279399999999],[1455253200,16889.279399999999],[1455339600,16889.279399999999],[1455426000,16889.279399999999],[1455512400,16889.279399999999],[1455598800,16889.279399999999],[1455685200,16889.279399999999],[1455771600,16889.279399999999],[1455858000,16889.279399999999],[1455944400,16889.279399999999],[1456030800,16889.279399999999],[1456117200,16889.279399999999],[1456203600,16889.279399999999],[1456290000,16889.279399999999],[1456376400,16889.279399999999],[1456462800,16889.279399999999],[1456549200,16889.279399999999],[1456635600,16889.279399999999],[1456722000,16889.279399999999],[1456808400,16889.279399999999],[1456894800,16889.279399999999],[1456981200,16889.279399999999],[1457067600,16889.279399999999],[1457154000,16889.279399999999],[1457240400,16889.279399999999],[1457326800,16889.279399999999],[1457413200,16889.279399999999],[1457499600,16889.279399999999],[1457586000,16889.279399999999],[1457672400,16889.279399999999],[1457758800,16889.279399999999],[1457845200,16889.279399999999],[1457928000,16889.279399999999],[1458014400,16889.279399999999],[1458100800,16889.279399999999],[1458187200,16889.279399999999],[1458273600,16889.279399999999],[1458360000,16889.279399999999],[1458446400,16889.279399999999],[1458532800,16889.279399999999],[1458619200,16889.279399999999],[1458705600,16889.279399999999],[1458792000,16889.279399999999],[1458878400,16889.279399999999],[1458964800,16889.279399999999],[1459051200,16889.279399999999],[1459137600,16889.279399999999],[1459224000,16889.279399999999],[1459310400,16889.279399999999],[1459396800,16889.279399999999],[1459483200,16889.279399999999],[1459569600,16889.279399999999],[1459656000,16889.279399999999],[1459742400,16889.279399999999],[1459828800,16889.279399999999],[1459915200,16889.279399999999],[1460001600,16889.279399999999],[1460088000,16889.279399999999],[1460174400,16889.279399999999],[1460260800,16889.279399999999],[1460347200,16889.279399999999],[1460433600,16889.279399999999],[1460520000,16889.279399999999],[1460606400,16889.279399999999],[1460692800,16889.279399999999],[1460779200,16889.279399999999],[1460865600,16889.279399999999],[1460952000,16889.279399999999],[1461038400,16889.279399999999],[1461124800,16889.279399999999],[1461211200,16889.279399999999],[1461297600,16889.279399999999],[1461384000,16889.279399999999],[1461470400,16889.279399999999],[1461556800,16889.279399999999],[1461643200,16889.279399999999],[1461729600,16889.279399999999],[1461816000,16889.279399999999],[1461902400,16889.279399999999],[1461988800,16889.279399999999],[1462075200,16889.279399999999],[1462161600,16889.279399999999],[1462248000,17497.280900000002],[1462334400,17497.280900000002],[1462420800,17497.280900000002],[1462507200,17497.280900000002],[1462593600,17497.280900000002],[1462680000,17497.280900000002],[1462766400,17497.280900000002],[1462852800,17497.280900000002],[1462939200,17497.280900000002],[1463025600,17497.280900000002],[1463112000,17497.280900000002],[1463198400,17497.280900000002],[1463284800,17497.280900000002],[1463371200,17497.280900000002],[1463457600,17497.280900000002],[1463544000,17497.280900000002],[1463630400,17497.280900000002],[1463716800,17497.280900000002],[1463803200,17497.280900000002],[1463889600,17497.280900000002],[1463976000,17497.280900000002],[1464062400,17497.280900000002],[1464148800,17497.280900000002],[1464235200,17497.280900000002],[1464321600,17497.280900000002],[1464408000,17497.280900000002],[1464494400,17497.280900000002],[1464580800,17497.280900000002],[1464667200,17497.280900000002],[1464753600,17497.280900000002],[1464840000,17497.280900000002],[1464926400,17497.280900000002],[1465012800,17497.280900000002],[1465099200,17497.280900000002],[1465185600,17497.280900000002],[1465272000,17497.280900000002],[1465358400,17497.280900000002],[1465444800,17497.280900000002],[1465531200,17497.280900000002],[1465617600,17497.280900000002],[1465704000,17497.280900000002],[1465790400,17497.280900000002],[1465876800,17497.280900000002],[1465963200,17497.280900000002],[1466049600,17497.280900000002],[1466136000,17497.280900000002],[1466222400,17497.280900000002],[1466308800,17497.280900000002],[1466395200,17497.280900000002],[1466481600,17497.280900000002],[1466568000,17497.280900000002],[1466654400,17497.280900000002],[1466740800,17497.280900000002],[1466827200,17497.280900000002],[1466913600,17497.280900000002],[1467000000,17497.280900000002],[1467086400,17497.280900000002],[1467172800,17497.280900000002],[1467259200,17497.280900000002],[1467345600,17497.280900000002],[1467432000,17497.280900000002],[1467518400,17497.280900000002],[1467604800,17497.280900000002],[1467691200,17497.280900000002],[1467777600,17497.280900000002],[1467864000,17497.280900000002],[1467950400,17497.280900000002],[1468036800,17497.280900000002],[1468123200,17497.280900000002],[1468209600,17497.280900000002],[1468296000,17497.280900000002],[1468382400,17497.280900000002],[1468468800,17497.280900000002],[1468555200,17497.280900000002],[1468641600,17497.280900000002],[1468728000,17497.280900000002],[1468814400,17497.280900000002],[1468900800,17497.280900000002],[1468987200,17497.280900000002],[1469073600,17497.280900000002],[1469160000,17497.280900000002],[1469246400,17497.280900000002],[1469332800,17497.280900000002],[1469419200,17497.280900000002],[1469505600,17497.280900000002],[1469592000,17497.280900000002],[1469678400,17497.280900000002],[1469764800,17497.280900000002],[1469851200,17497.280900000002],[1469937600,17497.280900000002],[1470024000,17497.280900000002],[1470110400,17497.280900000002],[1470196800,17497.280900000002],[1470283200,17497.280900000002],[1470369600,17497.280900000002],[1470456000,17497.280900000002],[1470542400,17497.280900000002],[1470628800,17497.280900000002],[1470715200,17497.280900000002],[1470801600,17497.280900000002],[1470888000,17497.280900000002],[1470974400,17497.280900000002],[1471060800,17497.280900000002],[1471147200,17497.280900000002],[1471233600,17497.280900000002],[1471320000,17497.280900000002],[1471406400,17497.280900000002],[1471492800,17497.280900000002],[1471579200,17497.280900000002],[1471665600,17497.280900000002],[1471752000,17497.280900000002],[1471838400,17497.280900000002],[1471924800,17497.280900000002],[1472011200,17497.280900000002],[1472097600,17497.280900000002],[1472184000,17497.280900000002],[1472270400,17497.280900000002],[1472356800,17497.280900000002],[1472443200,17497.280900000002],[1472529600,17497.280900000002],[1472616000,17497.280900000002],[1472702400,17497.280900000002],[1472788800,17497.280900000002],[1472875200,17497.280900000002],[1472961600,17497.280900000002],[1473048000,17497.280900000002],[1473134400,17497.280900000002],[1473220800,17497.280900000002],[1473307200,17497.280900000002],[1473393600,17497.280900000002],[1473480000,17497.280900000002],[1473566400,17497.280900000002],[1473652800,17497.280900000002],[1473739200,17497.280900000002],[1473825600,17497.280900000002],[1473912000,17497.280900000002],[1473998400,17497.280900000002],[1474084800,17497.280900000002],[1474171200,17497.280900000002],[1474257600,17497.280900000002],[1474344000,17497.280900000002],[1474430400,17497.280900000002],[1474516800,17497.280900000002],[1474603200,17497.280900000002],[1474689600,17497.280900000002],[1474776000,17497.280900000002],[1474862400,17497.280900000002],[1474948800,17497.280900000002],[1475035200,17497.280900000002],[1475121600,17497.280900000002],[1475208000,17497.280900000002],[1475294400,17497.280900000002],[1475380800,17497.280900000002],[1475467200,17497.280900000002],[1475553600,17497.280900000002],[1475640000,17497.280900000002],[1475726400,17497.280900000002],[1475812800,17497.280900000002],[1475899200,17497.280900000002],[1475985600,17497.280900000002],[1476072000,17497.280900000002],[1476158400,17497.280900000002],[1476244800,17497.280900000002],[1476331200,17497.280900000002],[1476417600,17497.280900000002],[1476504000,17497.280900000002],[1476590400,17497.280900000002],[1476676800,17497.280900000002],[1476763200,17497.280900000002],[1476849600,17497.280900000002],[1476936000,17497.280900000002],[1477022400,17497.280900000002],[1477108800,17497.280900000002],[1477195200,17497.280900000002],[1477281600,17497.280900000002],[1477368000,17497.280900000002],[1477454400,17497.280900000002],[1477540800,17497.280900000002],[1477627200,17497.280900000002],[1477713600,17497.280900000002],[1477800000,17497.280900000002],[1477886400,17497.280900000002],[1477972800,17497.280900000002],[1478059200,17497.280900000002],[1478145600,17497.280900000002],[1478232000,17497.280900000002],[1478318400,17497.280900000002],[1478404800,17497.280900000002],[1478494800,17497.280900000002],[1478581200,17497.280900000002],[1478667600,17497.280900000002],[1478754000,17497.280900000002],[1478840400,17497.280900000002],[1478926800,17497.280900000002],[1479013200,17497.280900000002],[1479099600,17497.280900000002],[1479186000,17497.280900000002],[1479272400,17497.280900000002],[1479358800,17497.280900000002],[1479445200,17497.280900000002],[1479531600,17497.280900000002],[1479618000,17497.280900000002],[1479704400,17497.280900000002],[1479790800,17497.280900000002],[1479877200,17497.280900000002],[1479963600,17497.280900000002],[1480050000,17497.280900000002],[1480136400,17497.280900000002],[1480222800,17497.280900000002],[1480309200,17497.280900000002],[1480395600,17497.280900000002],[1480482000,17497.280900000002],[1480568400,17497.280900000002],[1480654800,17497.280900000002],[1480741200,17497.280900000002],[1480827600,17497.280900000002],[1480914000,17497.280900000002],[1481000400,17497.280900000002],[1481086800,17497.280900000002],[1481173200,17497.280900000002],[1481259600,17497.280900000002],[1481346000,17497.280900000002],[1481432400,17497.280900000002],[1481518800,17497.280900000002],[1481605200,17497.280900000002],[1481691600,17497.280900000002],[1481778000,17497.280900000002],[1481864400,17497.280900000002],[1481950800,17497.280900000002],[1482037200,17497.280900000002],[1482123600,17497.280900000002],[1482210000,17497.280900000002],[1482296400,17497.280900000002],[1482382800,17497.280900000002],[1482469200,17497.280900000002],[1482555600,17497.280900000002],[1482642000,17497.280900000002],[1482728400,17497.280900000002],[1482814800,17497.280900000002],[1482901200,17497.280900000002],[1482987600,17497.280900000002],[1483074000,17497.280900000002],[1483160400,17497.280900000002],[1483246800,17497.280900000002],[1483333200,17497.280900000002],[1483419600,17497.280900000002],[1483506000,17497.280900000002],[1483592400,17497.280900000002],[1483678800,17497.280900000002],[1483765200,17497.280900000002],[1483851600,17497.280900000002],[1483938000,17497.280900000002],[1484024400,17497.280900000002],[1484110800,17497.280900000002],[1484197200,17497.280900000002],[1484283600,17497.280900000002],[1484370000,17497.280900000002],[1484456400,17497.280900000002],[1484542800,17497.280900000002],[1484629200,17497.280900000002],[1484715600,17497.280900000002],[1484802000,17497.280900000002],[1484888400,17497.280900000002],[1484974800,17497.280900000002],[1485061200,17497.280900000002],[1485147600,17497.280900000002],[1485234000,17497.280900000002],[1485320400,17497.280900000002],[1485406800,17497.280900000002],[1485493200,17497.280900000002],[1485579600,17497.280900000002],[1485666000,17497.280900000002],[1485752400,17497.280900000002],[1485838800,17497.280900000002],[1485925200,17497.280900000002],[1486011600,17497.280900000002],[1486098000,17497.280900000002],[1486184400,17497.280900000002],[1486270800,17497.280900000002],[1486357200,17497.280900000002],[1486443600,17497.280900000002],[1486530000,17497.280900000002],[1486616400,17497.280900000002],[1486702800,17497.280900000002],[1486789200,17497.280900000002],[1486875600,17497.280900000002],[1486962000,17497.280900000002],[1487048400,17497.280900000002],[1487134800,17497.280900000002],[1487221200,17497.280900000002],[1487307600,17497.280900000002],[1487394000,17497.280900000002],[1487480400,17497.280900000002],[1487566800,17497.280900000002],[1487653200,17497.280900000002],[1487739600,17497.280900000002],[1487826000,17497.280900000002],[1487912400,17497.280900000002],[1487998800,17497.280900000002],[1488085200,17497.280900000002],[1488171600,17497.280900000002],[1488258000,17497.280900000002],[1488344400,17497.280900000002],[1488430800,17497.280900000002],[1488517200,17497.280900000002],[1488603600,17497.280900000002],[1488690000,17497.280900000002],[1488776400,17497.280900000002],[1488862800,17497.280900000002],[1488949200,17497.280900000002],[1489035600,17497.280900000002],[1489122000,17497.280900000002],[1489208400,17497.280900000002],[1489294800,17497.280900000002],[1489377600,17497.280900000002],[1489464000,17497.280900000002],[1489550400,17497.280900000002],[1489636800,17497.280900000002],[1489723200,17497.280900000002],[1489809600,17497.280900000002],[1489896000,17497.280900000002],[1489982400,17497.280900000002],[1490068800,17497.280900000002],[1490155200,17497.280900000002],[1490241600,17497.280900000002],[1490328000,17497.280900000002],[1490414400,17497.280900000002],[1490500800,17497.280900000002],[1490587200,17497.280900000002],[1490673600,17497.280900000002],[1490760000,17497.280900000002],[1490846400,17497.280900000002],[1490932800,17497.280900000002],[1491019200,17497.280900000002],[1491105600,17497.280900000002],[1491192000,17497.280900000002],[1491278400,17497.280900000002],[1491364800,17497.280900000002],[1491451200,17497.280900000002],[1491537600,17497.280900000002],[1491624000,17497.280900000002],[1491710400,17497.280900000002],[1491796800,17497.280900000002],[1491883200,17497.280900000002],[1491969600,17497.280900000002],[1492056000,17497.280900000002],[1492142400,17497.280900000002],[1492228800,17497.280900000002],[1492315200,17497.280900000002],[1492401600,17497.280900000002],[1492488000,17497.280900000002],[1492574400,17497.280900000002],[1492660800,17497.280900000002],[1492747200,17497.280900000002],[1492833600,17497.280900000002],[1492920000,17497.280900000002],[1493006400,17497.280900000002],[1493092800,17497.280900000002],[1493179200,17497.280900000002],[1493265600,17497.280900000002],[1493352000,17497.280900000002],[1493438400,17497.280900000002],[1493524800,17497.280900000002],[1493611200,17497.280900000002],[1493697600,19858.1145],[1493784000,19858.1145],[1493870400,19858.1145],[1493956800,19858.1145],[1494043200,19858.1145],[1494129600,19858.1145],[1494216000,19858.1145],[1494302400,19858.1145],[1494388800,19858.1145],[1494475200,19858.1145],[1494561600,19858.1145],[1494648000,19858.1145],[1494734400,19858.1145],[1494820800,19858.1145],[1494907200,19858.1145],[1494993600,19858.1145],[1495080000,19858.1145],[1495166400,19858.1145],[1495252800,19858.1145],[1495339200,19858.1145],[1495425600,19858.1145],[1495512000,19858.1145],[1495598400,19858.1145],[1495684800,19858.1145],[1495771200,19858.1145],[1495857600,19858.1145],[1495944000,19858.1145],[1496030400,19858.1145],[1496116800,19858.1145],[1496203200,19858.1145],[1496289600,19858.1145],[1496376000,19858.1145],[1496462400,19858.1145],[1496548800,19858.1145],[1496635200,19858.1145],[1496721600,19858.1145],[1496808000,19858.1145],[1496894400,19858.1145],[1496980800,19858.1145],[1497067200,19858.1145],[1497153600,19858.1145],[1497240000,19858.1145],[1497326400,19858.1145],[1497412800,19858.1145],[1497499200,19858.1145],[1497585600,19858.1145],[1497672000,19858.1145],[1497758400,19858.1145],[1497844800,19858.1145],[1497931200,19858.1145],[1498017600,19858.1145],[1498104000,19858.1145],[1498190400,19858.1145],[1498276800,19858.1145],[1498363200,19858.1145],[1498449600,19858.1145],[1498536000,19858.1145],[1498622400,19858.1145],[1498708800,19858.1145],[1498795200,19858.1145],[1498881600,19858.1145],[1498968000,19858.1145],[1499054400,19858.1145],[1499140800,19858.1145],[1499227200,19858.1145],[1499313600,19858.1145],[1499400000,19858.1145],[1499486400,19858.1145],[1499572800,19858.1145],[1499659200,19858.1145],[1499745600,19858.1145],[1499832000,19858.1145],[1499918400,19858.1145],[1500004800,19858.1145],[1500091200,19858.1145],[1500177600,19858.1145],[1500264000,19858.1145],[1500350400,19858.1145],[1500436800,19858.1145],[1500523200,19858.1145],[1500609600,19858.1145],[1500696000,19858.1145],[1500782400,19858.1145],[1500868800,19858.1145],[1500955200,19858.1145],[1501041600,19858.1145],[1501128000,19858.1145],[1501214400,19858.1145],[1501300800,19858.1145],[1501387200,19858.1145],[1501473600,19858.1145],[1501560000,19858.1145],[1501646400,19858.1145],[1501732800,19858.1145],[1501819200,19858.1145],[1501905600,19858.1145],[1501992000,19858.1145],[1502078400,19858.1145],[1502164800,19858.1145],[1502251200,19858.1145],[1502337600,19858.1145],[1502424000,19858.1145],[1502510400,19858.1145],[1502596800,19858.1145],[1502683200,19858.1145],[1502769600,19858.1145],[1502856000,19858.1145],[1502942400,19858.1145],[1503028800,19858.1145],[1503115200,19858.1145],[1503201600,19858.1145],[1503288000,19858.1145],[1503374400,19858.1145],[1503460800,19858.1145],[1503547200,19858.1145],[1503633600,19858.1145],[1503720000,19858.1145],[1503806400,19858.1145],[1503892800,19858.1145],[1503979200,19858.1145],[1504065600,19858.1145],[1504152000,19858.1145],[1504238400,19858.1145],[1504324800,19858.1145],[1504411200,19858.1145],[1504497600,19858.1145],[1504584000,19858.1145],[1504670400,19858.1145],[1504756800,19858.1145],[1504843200,19858.1145],[1504929600,19858.1145],[1505016000,19858.1145],[1505102400,19858.1145],[1505188800,19858.1145],[1505275200,19858.1145],[1505361600,19858.1145],[1505448000,19858.1145],[1505534400,19858.1145],[1505620800,19858.1145],[1505707200,19858.1145],[1505793600,19858.1145],[1505880000,19858.1145],[1505966400,19858.1145],[1506052800,19858.1145],[1506139200,19858.1145],[1506225600,19858.1145],[1506312000,19858.1145],[1506398400,19858.1145],[1506484800,19858.1145],[1506571200,19858.1145],[1506657600,19858.1145],[1506744000,19858.1145],[1506830400,19858.1145],[1506916800,19858.1145],[1507003200,19858.1145],[1507089600,19858.1145],[1507176000,19858.1145],[1507262400,19858.1145],[1507348800,19858.1145],[1507435200,19858.1145],[1507521600,19858.1145],[1507608000,19858.1145],[1507694400,19858.1145],[1507780800,19858.1145],[1507867200,19858.1145],[1507953600,19858.1145],[1508040000,19858.1145],[1508126400,19858.1145],[1508212800,19858.1145],[1508299200,19858.1145],[1508385600,19858.1145],[1508472000,19858.1145],[1508558400,19858.1145],[1508644800,19858.1145],[1508731200,19858.1145],[1508817600,19858.1145],[1508904000,19858.1145],[1508990400,19858.1145],[1509076800,19858.1145],[1509163200,19858.1145],[1509249600,19858.1145],[1509336000,19858.1145],[1509422400,19858.1145],[1509508800,19858.1145],[1509595200,19858.1145],[1509681600,19858.1145],[1509768000,19858.1145],[1509854400,19858.1145],[1509944400,19858.1145],[1510030800,19858.1145],[1510117200,19858.1145],[1510203600,19858.1145],[1510290000,19858.1145],[1510376400,19858.1145],[1510462800,19858.1145],[1510549200,19858.1145],[1510635600,19858.1145],[1510722000,19858.1145],[1510808400,19858.1145],[1510894800,19858.1145],[1510981200,19858.1145],[1511067600,19858.1145],[1511154000,19858.1145],[1511240400,19858.1145],[1511326800,19858.1145],[1511413200,19858.1145],[1511499600,19858.1145],[1511586000,19858.1145],[1511672400,19858.1145],[1511758800,19858.1145],[1511845200,19858.1145],[1511931600,19858.1145],[1512018000,19858.1145],[1512104400,19858.1145],[1512190800,19858.1145],[1512277200,19858.1145],[1512363600,19858.1145],[1512450000,19858.1145],[1512536400,19858.1145],[1512622800,19858.1145],[1512709200,19858.1145],[1512795600,19858.1145],[1512882000,19858.1145],[1512968400,19858.1145],[1513054800,19858.1145],[1513141200,19858.1145],[1513227600,19858.1145],[1513314000,19858.1145],[1513400400,19858.1145],[1513486800,19858.1145],[1513573200,19858.1145],[1513659600,19858.1145],[1513746000,19858.1145],[1513832400,19858.1145],[1513918800,19858.1145],[1514005200,19858.1145],[1514091600,19858.1145],[1514178000,19858.1145],[1514264400,19858.1145],[1514350800,19858.1145],[1514437200,19858.1145],[1514523600,19858.1145],[1514610000,19858.1145],[1514696400,19858.1145],[1514782800,19858.1145],[1514869200,19858.1145],[1514955600,19858.1145],[1515042000,19858.1145],[1515128400,19858.1145],[1515214800,19858.1145],[1515301200,19858.1145],[1515387600,19858.1145],[1515474000,19858.1145],[1515560400,19858.1145],[1515646800,19858.1145],[1515733200,19858.1145],[1515819600,19858.1145],[1515906000,19858.1145],[1515992400,19858.1145],[1516078800,19858.1145],[1516165200,19858.1145],[1516251600,19858.1145],[1516338000,19858.1145],[1516424400,19858.1145],[1516510800,19858.1145],[1516597200,19858.1145],[1516683600,19858.1145],[1516770000,19858.1145],[1516856400,19858.1145],[1516942800,19858.1145],[1517029200,19858.1145],[1517115600,19858.1145],[1517202000,19858.1145],[1517288400,19858.1145],[1517374800,19858.1145],[1517461200,19858.1145],[1517547600,19858.1145],[1517634000,19858.1145],[1517720400,19858.1145],[1517806800,19858.1145],[1517893200,19858.1145],[1517979600,19858.1145],[1518066000,19858.1145],[1518152400,19858.1145],[1518238800,19858.1145],[1518325200,19858.1145],[1518411600,19858.1145],[1518498000,19858.1145],[1518584400,19858.1145],[1518670800,19858.1145],[1518757200,19858.1145],[1518843600,19858.1145],[1518930000,19858.1145],[1519016400,19858.1145],[1519102800,19858.1145],[1519189200,19858.1145],[1519275600,19858.1145],[1519362000,19858.1145],[1519448400,19858.1145],[1519534800,19858.1145],[1519621200,19858.1145],[1519707600,19858.1145],[1519794000,19858.1145],[1519880400,19858.1145],[1519966800,19858.1145],[1520053200,19858.1145],[1520139600,19858.1145],[1520226000,19858.1145],[1520312400,19858.1145],[1520398800,19858.1145],[1520485200,19858.1145],[1520571600,19858.1145],[1520658000,19858.1145],[1520744400,19858.1145],[1520827200,19858.1145],[1520913600,19858.1145],[1521000000,19858.1145],[1521086400,19858.1145],[1521172800,19858.1145],[1521259200,19858.1145],[1521345600,19858.1145],[1521432000,19858.1145],[1521518400,19858.1145],[1521604800,19858.1145],[1521691200,19858.1145],[1521777600,19858.1145],[1521864000,19858.1145],[1521950400,19858.1145],[1522036800,19858.1145],[1522123200,19858.1145],[1522209600,19858.1145],[1522296000,19858.1145],[1522382400,19858.1145],[1522468800,19858.1145],[1522555200,19858.1145],[1522641600,19858.1145],[1522728000,19858.1145],[1522814400,19858.1145],[1522900800,19858.1145],[1522987200,19858.1145],[1523073600,19858.1145],[1523160000,19858.1145],[1523246400,19858.1145],[1523332800,19858.1145],[1523419200,19858.1145],[1523505600,19858.1145],[1523592000,19858.1145],[1523678400,19858.1145],[1523764800,19858.1145],[1523851200,19858.1145],[1523937600,19858.1145],[1524024000,19858.1145],[1524110400,19858.1145],[1524196800,19858.1145],[1524283200,19858.1145],[1524369600,19858.1145],[1524456000,19858.1145],[1524542400,19858.1145],[1524628800,19858.1145],[1524715200,19858.1145],[1524801600,19858.1145],[1524888000,19858.1145],[1524974400,19858.1145],[1525060800,19858.1145],[1525147200,19858.1145],[1525233600,20655.916300000001],[1525320000,20655.916300000001],[1525406400,20655.916300000001],[1525492800,20655.916300000001],[1525579200,20655.916300000001],[1525665600,20655.916300000001],[1525752000,20655.916300000001],[1525838400,20655.916300000001],[1525924800,20655.916300000001],[1526011200,20655.916300000001],[1526097600,20655.916300000001],[1526184000,20655.916300000001],[1526270400,20655.916300000001],[1526356800,20655.916300000001],[1526443200,20655.916300000001],[1526529600,20655.916300000001],[1526616000,20655.916300000001],[1526702400,20655.916300000001],[1526788800,20655.916300000001],[1526875200,20655.916300000001],[1526961600,20655.916300000001],[1527048000,20655.916300000001],[1527134400,20655.916300000001],[1527220800,20655.916300000001],[1527307200,20655.916300000001],[1527393600,20655.916300000001],[1527480000,20655.916300000001],[1527566400,20655.916300000001],[1527652800,20655.916300000001],[1527739200,20655.916300000001],[1527825600,20655.916300000001],[1527912000,20655.916300000001],[1527998400,20655.916300000001],[1528084800,20655.916300000001],[1528171200,20655.916300000001],[1528257600,20655.916300000001],[1528344000,20655.916300000001],[1528430400,20655.916300000001],[1528516800,20655.916300000001],[1528603200,20655.916300000001],[1528689600,20655.916300000001],[1528776000,20655.916300000001],[1528862400,20655.916300000001],[1528948800,20655.916300000001],[1529035200,20655.916300000001],[1529121600,20655.916300000001],[1529208000,20655.916300000001],[1529294400,20655.916300000001],[1529380800,20655.916300000001],[1529467200,20655.916300000001],[1529553600,20655.916300000001],[1529640000,20655.916300000001],[1529726400,20655.916300000001],[1529812800,20655.916300000001],[1529899200,20655.916300000001],[1529985600,20655.916300000001],[1530072000,20655.916300000001],[1530158400,20655.916300000001],[1530244800,20655.916300000001],[1530331200,20655.916300000001],[1530417600,20655.916300000001],[1530504000,20655.916300000001],[1530590400,20655.916300000001],[1530676800,20655.916300000001],[1530763200,20655.916300000001],[1530849600,20655.916300000001],[1530936000,20655.916300000001],[1531022400,20655.916300000001],[1531108800,20655.916300000001],[1531195200,20655.916300000001],[1531281600,20655.916300000001],[1531368000,20655.916300000001],[1531454400,20655.916300000001],[1531540800,20655.916300000001],[1531627200,20655.916300000001],[1531713600,20655.916300000001],[1531800000,20655.916300000001],[1531886400,20655.916300000001],[1531972800,20655.916300000001],[1532059200,20655.916300000001],[1532145600,20655.916300000001],[1532232000,20655.916300000001],[1532318400,20655.916300000001],[1532404800,20655.916300000001],[1532491200,20655.916300000001],[1532577600,20655.916300000001],[1532664000,20655.916300000001],[1532750400,20655.916300000001],[1532836800,20655.916300000001],[1532923200,20655.916300000001],[1533009600,20655.916300000001],[1533096000,20655.916300000001],[1533182400,20655.916300000001],[1533268800,20655.916300000001],[1533355200,20655.916300000001],[1533441600,20655.916300000001],[1533528000,20655.916300000001],[1533614400,20655.916300000001],[1533700800,20655.916300000001],[1533787200,20655.916300000001],[1533873600,20655.916300000001],[1533960000,20655.916300000001],[1534046400,20655.916300000001],[1534132800,20655.916300000001],[1534219200,20655.916300000001],[1534305600,20655.916300000001],[1534392000,20655.916300000001],[1534478400,20655.916300000001],[1534564800,20655.916300000001],[1534651200,20655.916300000001],[1534737600,20655.916300000001],[1534824000,20655.916300000001],[1534910400,20655.916300000001],[1534996800,20655.916300000001],[1535083200,20655.916300000001],[1535169600,20655.916300000001],[1535256000,20655.916300000001],[1535342400,20655.916300000001],[1535428800,20655.916300000001],[1535515200,20655.916300000001],[1535601600,20655.916300000001],[1535688000,20655.916300000001],[1535774400,20655.916300000001],[1535860800,20655.916300000001],[1535947200,20655.916300000001],[1536033600,20655.916300000001],[1536120000,20655.916300000001],[1536206400,20655.916300000001],[1536292800,20655.916300000001],[1536379200,20655.916300000001],[1536465600,20655.916300000001],[1536552000,20655.916300000001],[1536638400,20655.916300000001],[1536724800,20655.916300000001],[1536811200,20655.916300000001],[1536897600,20655.916300000001],[1536984000,20655.916300000001],[1537070400,20655.916300000001],[1537156800,20655.916300000001],[1537243200,20655.916300000001],[1537329600,20655.916300000001],[1537416000,20655.916300000001],[1537502400,20655.916300000001],[1537588800,20655.916300000001],[1537675200,20655.916300000001],[1537761600,20655.916300000001],[1537848000,20655.916300000001],[1537934400,20655.916300000001],[1538020800,20655.916300000001],[1538107200,20655.916300000001],[1538193600,20655.916300000001],[1538280000,20655.916300000001],[1538366400,20655.916300000001],[1538452800,20655.916300000001],[1538539200,20655.916300000001],[1538625600,20655.916300000001],[1538712000,20655.916300000001],[1538798400,20655.916300000001],[1538884800,20655.916300000001],[1538971200,20655.916300000001],[1539057600,20655.916300000001],[1539144000,20655.916300000001],[1539230400,20655.916300000001],[1539316800,20655.916300000001],[1539403200,20655.916300000001],[1539489600,20655.916300000001],[1539576000,20655.916300000001],[1539662400,20655.916300000001],[1539748800,20655.916300000001],[1539835200,20655.916300000001],[1539921600,20655.916300000001],[1540008000,20655.916300000001],[1540094400,20655.916300000001],[1540180800,20655.916300000001],[1540267200,20655.916300000001],[1540353600,20655.916300000001],[1540440000,20655.916300000001],[1540526400,20655.916300000001],[1540612800,20655.916300000001],[1540699200,20655.916300000001],[1540785600,20655.916300000001],[1540872000,20655.916300000001],[1540958400,20655.916300000001],[1541044800,20655.916300000001],[1541131200,20655.916300000001],[1541217600,20655.916300000001],[1541304000,20655.916300000001],[1541394000,20655.916300000001],[1541480400,20655.916300000001],[1541566800,20655.916300000001],[1541653200,20655.916300000001],[1541739600,20655.916300000001],[1541826000,20655.916300000001],[1541912400,20655.916300000001],[1541998800,20655.916300000001],[1542085200,20655.916300000001],[1542171600,20655.916300000001],[1542258000,20655.916300000001],[1542344400,20655.916300000001],[1542430800,20655.916300000001],[1542517200,20655.916300000001],[1542603600,20655.916300000001],[1542690000,20655.916300000001],[1542776400,20655.916300000001],[1542862800,20655.916300000001],[1542949200,20655.916300000001],[1543035600,20655.916300000001],[1543122000,20655.916300000001],[1543208400,20655.916300000001],[1543294800,20655.916300000001],[1543381200,20655.916300000001],[1543467600,20655.916300000001],[1543554000,20655.916300000001],[1543640400,20655.916300000001],[1543726800,20655.916300000001],[1543813200,20655.916300000001],[1543899600,20655.916300000001],[1543986000,20655.916300000001],[1544072400,20655.916300000001],[1544158800,20655.916300000001],[1544245200,20655.916300000001],[1544331600,20655.916300000001],[1544418000,20655.916300000001],[1544504400,20655.916300000001],[1544590800,20655.916300000001],[1544677200,20655.916300000001],[1544763600,20655.916300000001],[1544850000,20655.916300000001],[1544936400,20655.916300000001],[1545022800,20655.916300000001],[1545109200,20655.916300000001],[1545195600,20655.916300000001],[1545282000,20655.916300000001],[1545368400,20655.916300000001],[1545454800,20655.916300000001],[1545541200,20655.916300000001],[1545627600,20655.916300000001],[1545714000,20655.916300000001],[1545800400,20655.916300000001],[1545886800,20655.916300000001],[1545973200,20655.916300000001],[1546059600,20655.916300000001],[1546146000,20655.916300000001],[1546232400,20655.916300000001],[1546318800,20655.916300000001],[1546405200,20655.916300000001],[1546491600,20655.916300000001],[1546578000,20655.916300000001],[1546664400,20655.916300000001],[1546750800,20655.916300000001],[1546837200,20655.916300000001],[1546923600,20655.916300000001],[1547010000,20655.916300000001],[1547096400,20655.916300000001],[1547182800,20655.916300000001],[1547269200,20655.916300000001],[1547355600,20655.916300000001],[1547442000,20655.916300000001],[1547528400,20655.916300000001],[1547614800,20655.916300000001],[1547701200,20655.916300000001],[1547787600,20655.916300000001],[1547874000,20655.916300000001],[1547960400,20655.916300000001],[1548046800,20655.916300000001],[1548133200,20655.916300000001],[1548219600,20655.916300000001],[1548306000,20655.916300000001],[1548392400,20655.916300000001],[1548478800,20655.916300000001],[1548565200,20655.916300000001],[1548651600,20655.916300000001],[1548738000,20655.916300000001],[1548824400,20655.916300000001],[1548910800,20655.916300000001],[1548997200,20655.916300000001],[1549083600,20655.916300000001],[1549170000,20655.916300000001],[1549256400,20655.916300000001],[1549342800,20655.916300000001],[1549429200,20655.916300000001],[1549515600,20655.916300000001],[1549602000,20655.916300000001],[1549688400,20655.916300000001],[1549774800,20655.916300000001],[1549861200,20655.916300000001],[1549947600,20655.916300000001],[1550034000,20655.916300000001],[1550120400,20655.916300000001],[1550206800,20655.916300000001],[1550293200,20655.916300000001],[1550379600,20655.916300000001],[1550466000,20655.916300000001],[1550552400,20655.916300000001],[1550638800,20655.916300000001],[1550725200,20655.916300000001],[1550811600,20655.916300000001],[1550898000,20655.916300000001],[1550984400,20655.916300000001],[1551070800,20655.916300000001],[1551157200,20655.916300000001],[1551243600,20655.916300000001],[1551330000,20655.916300000001],[1551416400,20655.916300000001],[1551502800,20655.916300000001],[1551589200,20655.916300000001],[1551675600,20655.916300000001],[1551762000,20655.916300000001],[1551848400,20655.916300000001],[1551934800,20655.916300000001],[1552021200,20655.916300000001],[1552107600,20655.916300000001],[1552194000,20655.916300000001],[1552276800,20655.916300000001],[1552363200,20655.916300000001],[1552449600,20655.916300000001],[1552536000,20655.916300000001],[1552622400,20655.916300000001],[1552708800,20655.916300000001],[1552795200,20655.916300000001],[1552881600,20655.916300000001],[1552968000,20655.916300000001],[1553054400,20655.916300000001],[1553140800,20655.916300000001],[1553227200,20655.916300000001],[1553313600,20655.916300000001],[1553400000,20655.916300000001],[1553486400,20655.916300000001],[1553572800,20655.916300000001],[1553659200,20655.916300000001],[1553745600,20655.916300000001],[1553832000,20655.916300000001],[1553918400,20655.916300000001],[1554004800,20655.916300000001],[1554091200,20655.916300000001],[1554177600,20655.916300000001],[1554264000,20655.916300000001],[1554350400,20655.916300000001],[1554436800,20655.916300000001],[1554523200,20655.916300000001],[1554609600,20655.916300000001],[1554696000,20655.916300000001],[1554782400,20655.916300000001],[1554868800,20655.916300000001],[1554955200,20655.916300000001],[1555041600,20655.916300000001],[1555128000,20655.916300000001],[1555214400,20655.916300000001],[1555300800,20655.916300000001],[1555387200,20655.916300000001],[1555473600,20655.916300000001],[1555560000,20655.916300000001],[1555646400,20655.916300000001],[1555732800,20655.916300000001],[1555819200,20655.916300000001],[1555905600,20655.916300000001],[1555992000,20655.916300000001],[1556078400,20655.916300000001],[1556164800,20655.916300000001],[1556251200,20655.916300000001],[1556337600,20655.916300000001],[1556424000,20655.916300000001],[1556510400,20655.916300000001],[1556596800,20655.916300000001],[1556683200,20655.916300000001],[1556769600,21476.374400000001],[1556856000,21476.374400000001],[1556942400,21476.374400000001],[1557028800,21476.374400000001],[1557115200,21476.374400000001],[1557201600,21476.374400000001],[1557288000,21476.374400000001],[1557374400,21476.374400000001],[1557460800,21476.374400000001],[1557547200,21476.374400000001],[1557633600,21476.374400000001],[1557720000,21476.374400000001],[1557806400,21476.374400000001],[1557892800,21476.374400000001],[1557979200,21476.374400000001],[1558065600,21476.374400000001],[1558152000,21476.374400000001],[1558238400,21476.374400000001],[1558324800,21476.374400000001],[1558411200,21476.374400000001],[1558497600,21476.374400000001],[1558584000,21476.374400000001],[1558670400,21476.374400000001],[1558756800,21476.374400000001],[1558843200,21476.374400000001],[1558929600,21476.374400000001],[1559016000,21476.374400000001],[1559102400,21476.374400000001],[1559188800,21476.374400000001],[1559275200,21476.374400000001],[1559361600,21476.374400000001],[1559448000,21476.374400000001],[1559534400,21476.374400000001],[1559620800,21476.374400000001],[1559707200,21476.374400000001],[1559793600,21476.374400000001],[1559880000,21476.374400000001],[1559966400,21476.374400000001],[1560052800,21476.374400000001],[1560139200,21476.374400000001],[1560225600,21476.374400000001],[1560312000,21476.374400000001],[1560398400,21476.374400000001],[1560484800,21476.374400000001],[1560571200,21476.374400000001],[1560657600,21476.374400000001],[1560744000,21476.374400000001],[1560830400,21476.374400000001],[1560916800,21476.374400000001],[1561003200,21476.374400000001],[1561089600,21476.374400000001],[1561176000,21476.374400000001],[1561262400,21476.374400000001],[1561348800,21476.374400000001],[1561435200,21476.374400000001],[1561521600,21476.374400000001],[1561608000,21476.374400000001],[1561694400,21476.374400000001],[1561780800,21476.374400000001],[1561867200,21476.374400000001],[1561953600,21476.374400000001],[1562040000,21476.374400000001],[1562126400,21476.374400000001],[1562212800,21476.374400000001],[1562299200,21476.374400000001],[1562385600,21476.374400000001],[1562472000,21476.374400000001],[1562558400,21476.374400000001],[1562644800,21476.374400000001],[1562731200,21476.374400000001],[1562817600,21476.374400000001],[1562904000,21476.374400000001],[1562990400,21476.374400000001],[1563076800,21476.374400000001],[1563163200,21476.374400000001],[1563249600,21476.374400000001],[1563336000,21476.374400000001],[1563422400,21476.374400000001],[1563508800,21476.374400000001],[1563595200,21476.374400000001],[1563681600,21476.374400000001],[1563768000,21476.374400000001],[1563854400,21476.374400000001],[1563940800,21476.374400000001],[1564027200,21476.374400000001],[1564113600,21476.374400000001],[1564200000,21476.374400000001],[1564286400,21476.374400000001],[1564372800,21476.374400000001],[1564459200,21476.374400000001],[1564545600,21476.374400000001],[1564632000,21476.374400000001],[1564718400,21476.374400000001],[1564804800,21476.374400000001],[1564891200,21476.374400000001],[1564977600,21476.374400000001],[1565064000,21476.374400000001],[1565150400,21476.374400000001],[1565236800,21476.374400000001],[1565323200,21476.374400000001],[1565409600,21476.374400000001],[1565496000,21476.374400000001],[1565582400,21476.374400000001],[1565668800,21476.374400000001],[1565755200,21476.374400000001],[1565841600,21476.374400000001],[1565928000,21476.374400000001],[1566014400,21476.374400000001],[1566100800,21476.374400000001],[1566187200,21476.374400000001],[1566273600,21476.374400000001],[1566360000,21476.374400000001],[1566446400,21476.374400000001],[1566532800,21476.374400000001],[1566619200,21476.374400000001],[1566705600,21476.374400000001],[1566792000,21476.374400000001],[1566878400,21476.374400000001],[1566964800,21476.374400000001],[1567051200,21476.374400000001],[1567137600,21476.374400000001],[1567224000,21476.374400000001],[1567310400,21476.374400000001],[1567396800,21476.374400000001],[1567483200,21476.374400000001],[1567569600,21476.374400000001],[1567656000,21476.374400000001],[1567742400,21476.374400000001],[1567828800,21476.374400000001],[1567915200,21476.374400000001],[1568001600,21476.374400000001],[1568088000,21476.374400000001],[1568174400,21476.374400000001],[1568260800,21476.374400000001],[1568347200,21476.374400000001],[1568433600,21476.374400000001],[1568520000,21476.374400000001],[1568606400,21476.374400000001],[1568692800,21476.374400000001],[1568779200,21476.374400000001],[1568865600,21476.374400000001],[1568952000,21476.374400000001],[1569038400,21476.374400000001],[1569124800,21476.374400000001],[1569211200,21476.374400000001],[1569297600,21476.374400000001],[1569384000,21476.374400000001],[1569470400,21476.374400000001],[1569556800,21476.374400000001],[1569643200,21476.374400000001],[1569729600,21476.374400000001],[1569816000,21476.374400000001],[1569902400,21476.374400000001],[1569988800,21476.374400000001],[1570075200,21476.374400000001],[1570161600,21476.374400000001],[1570248000,21476.374400000001],[1570334400,21476.374400000001],[1570420800,21476.374400000001],[1570507200,21476.374400000001],[1570593600,21476.374400000001],[1570680000,21476.374400000001],[1570766400,21476.374400000001],[1570852800,21476.374400000001],[1570939200,21476.374400000001],[1571025600,21476.374400000001],[1571112000,21476.374400000001],[1571198400,21476.374400000001],[1571284800,21476.374400000001],[1571371200,21476.374400000001],[1571457600,21476.374400000001],[1571544000,21476.374400000001],[1571630400,21476.374400000001],[1571716800,21476.374400000001],[1571803200,21476.374400000001],[1571889600,21476.374400000001],[1571976000,21476.374400000001],[1572062400,21476.374400000001],[1572148800,21476.374400000001],[1572235200,21476.374400000001],[1572321600,21476.374400000001],[1572408000,21476.374400000001],[1572494400,21476.374400000001],[1572580800,21476.374400000001],[1572667200,21476.374400000001],[1572753600,21476.374400000001],[1572843600,21476.374400000001],[1572930000,21476.374400000001],[1573016400,21476.374400000001],[1573102800,21476.374400000001],[1573189200,21476.374400000001],[1573275600,21476.374400000001],[1573362000,21476.374400000001],[1573448400,21476.374400000001],[1573534800,21476.374400000001],[1573621200,21476.374400000001],[1573707600,21476.374400000001],[1573794000,21476.374400000001],[1573880400,21476.374400000001],[1573966800,21476.374400000001],[1574053200,21476.374400000001],[1574139600,21476.374400000001],[1574226000,21476.374400000001],[1574312400,21476.374400000001],[1574398800,21476.374400000001],[1574485200,21476.374400000001],[1574571600,21476.374400000001],[1574658000,21476.374400000001],[1574744400,21476.374400000001],[1574830800,21476.374400000001],[1574917200,21476.374400000001],[1575003600,21476.374400000001],[1575090000,21476.374400000001],[1575176400,21476.374400000001],[1575262800,21476.374400000001],[1575349200,21476.374400000001],[1575435600,21476.374400000001],[1575522000,21476.374400000001],[1575608400,21476.374400000001],[1575694800,21476.374400000001],[1575781200,21476.374400000001],[1575867600,21476.374400000001],[1575954000,21476.374400000001],[1576040400,21476.374400000001],[1576126800,21476.374400000001],[1576213200,21476.374400000001],[1576299600,21476.374400000001],[1576386000,21476.374400000001],[1576472400,21476.374400000001],[1576558800,21476.374400000001],[1576645200,21476.374400000001],[1576731600,21476.374400000001],[1576818000,21476.374400000001],[1576904400,21476.374400000001],[1576990800,21476.374400000001],[1577077200,21476.374400000001],[1577163600,21476.374400000001],[1577250000,21476.374400000001],[1577336400,21476.374400000001],[1577422800,21476.374400000001],[1577509200,21476.374400000001],[1577595600,21476.374400000001],[1577682000,21476.374400000001],[1577768400,21476.374400000001],[1577854800,21476.374400000001],[1577941200,21476.374400000001],[1578027600,21476.374400000001],[1578114000,21476.374400000001],[1578200400,21476.374400000001],[1578286800,21476.374400000001],[1578373200,21476.374400000001],[1578459600,21476.374400000001],[1578546000,21476.374400000001],[1578632400,21476.374400000001],[1578718800,21476.374400000001],[1578805200,21476.374400000001],[1578891600,21476.374400000001],[1578978000,21476.374400000001],[1579064400,21476.374400000001],[1579150800,21476.374400000001],[1579237200,21476.374400000001],[1579323600,21476.374400000001],[1579410000,21476.374400000001],[1579496400,21476.374400000001],[1579582800,21476.374400000001],[1579669200,21476.374400000001],[1579755600,21476.374400000001],[1579842000,21476.374400000001],[1579928400,21476.374400000001],[1580014800,21476.374400000001],[1580101200,21476.374400000001],[1580187600,21476.374400000001],[1580274000,21476.374400000001],[1580360400,21476.374400000001],[1580446800,21476.374400000001],[1580533200,21476.374400000001],[1580619600,21476.374400000001],[1580706000,21476.374400000001],[1580792400,21476.374400000001],[1580878800,21476.374400000001],[1580965200,21476.374400000001],[1581051600,21476.374400000001],[1581138000,21476.374400000001],[1581224400,21476.374400000001],[1581310800,21476.374400000001],[1581397200,21476.374400000001],[1581483600,21476.374400000001],[1581570000,21476.374400000001],[1581656400,21476.374400000001],[1581742800,21476.374400000001],[1581829200,21476.374400000001],[1581915600,21476.374400000001],[1582002000,21476.374400000001],[1582088400,21476.374400000001],[1582174800,21476.374400000001],[1582261200,21476.374400000001],[1582347600,21476.374400000001],[1582434000,21476.374400000001],[1582520400,21476.374400000001],[1582606800,21476.374400000001],[1582693200,21476.374400000001],[1582779600,21476.374400000001],[1582866000,21476.374400000001],[1582952400,21476.374400000001],[1583038800,21476.374400000001],[1583125200,21476.374400000001],[1583211600,21476.374400000001],[1583298000,21476.374400000001],[1583384400,21476.374400000001],[1583470800,21476.374400000001],[1583557200,21476.374400000001],[1583643600,21476.374400000001],[1583726400,21476.374400000001],[1583812800,21476.374400000001],[1583899200,21476.374400000001],[1583985600,21476.374400000001],[1584072000,21476.374400000001],[1584158400,21476.374400000001],[1584244800,21476.374400000001],[1584331200,21476.374400000001],[1584417600,21476.374400000001],[1584504000,21476.374400000001],[1584590400,21476.374400000001],[1584676800,21476.374400000001],[1584763200,21476.374400000001],[1584849600,21476.374400000001],[1584936000,21476.374400000001],[1585022400,21476.374400000001],[1585108800,21476.374400000001],[1585195200,21476.374400000001],[1585281600,21476.374400000001],[1585368000,21476.374400000001],[1585454400,21476.374400000001],[1585540800,21476.374400000001],[1585627200,21476.374400000001],[1585713600,21476.374400000001],[1585800000,21476.374400000001],[1585886400,21476.374400000001],[1585972800,21476.374400000001],[1586059200,21476.374400000001],[1586145600,21476.374400000001],[1586232000,21476.374400000001],[1586318400,21476.374400000001],[1586404800,21476.374400000001],[1586491200,21476.374400000001],[1586577600,21476.374400000001],[1586664000,21476.374400000001],[1586750400,21476.374400000001],[1586836800,21476.374400000001],[1586923200,21476.374400000001],[1587009600,21476.374400000001],[1587096000,21476.374400000001],[1587182400,21476.374400000001],[1587268800,21476.374400000001],[1587355200,21476.374400000001],[1587441600,21476.374400000001],[1587528000,21476.374400000001],[1587614400,21476.374400000001],[1587700800,21476.374400000001],[1587787200,21476.374400000001],[1587873600,21476.374400000001],[1587960000,21476.374400000001],[1588046400,21476.374400000001],[1588132800,21476.374400000001],[1588219200,21476.374400000001],[1588305600,21476.374400000001],[1588392000,24038.900699999998],[1588478400,24038.900699999998],[1588564800,24038.900699999998],[1588651200,24038.900699999998],[1588737600,24038.900699999998],[1588824000,24038.900699999998],[1588910400,24038.900699999998],[1588996800,24038.900699999998],[1589083200,24038.900699999998],[1589169600,24038.900699999998],[1589256000,24038.900699999998],[1589342400,24038.900699999998],[1589428800,24038.900699999998],[1589515200,24038.900699999998],[1589601600,24038.900699999998],[1589688000,24038.900699999998],[1589774400,24038.900699999998],[1589860800,24038.900699999998],[1589947200,24038.900699999998],[1590033600,24038.900699999998],[1590120000,24038.900699999998],[1590206400,24038.900699999998],[1590292800,24038.900699999998],[1590379200,24038.900699999998],[1590465600,24038.900699999998],[1590552000,24038.900699999998],[1590638400,24038.900699999998],[1590724800,24038.900699999998],[1590811200,24038.900699999998],[1590897600,24038.900699999998],[1590984000,24038.900699999998],[1591070400,24038.900699999998],[1591156800,24038.900699999998],[1591243200,24038.900699999998],[1591329600,24038.900699999998],[1591416000,24038.900699999998],[1591502400,24038.900699999998],[1591588800,24038.900699999998],[1591675200,24038.900699999998],[1591761600,24038.900699999998],[1591848000,24038.900699999998],[1591934400,24038.900699999998],[1592020800,24038.900699999998],[1592107200,24038.900699999998],[1592193600,24038.900699999998],[1592280000,24038.900699999998],[1592366400,24038.900699999998],[1592452800,24038.900699999998],[1592539200,24038.900699999998],[1592625600,24038.900699999998],[1592712000,24038.900699999998],[1592798400,24038.900699999998],[1592884800,24038.900699999998],[1592971200,24038.900699999998],[1593057600,24038.900699999998],[1593144000,24038.900699999998],[1593230400,24038.900699999998],[1593316800,24038.900699999998],[1593403200,24038.900699999998],[1593489600,24038.900699999998],[1593576000,24038.900699999998],[1593662400,24038.900699999998],[1593748800,24038.900699999998],[1593835200,24038.900699999998],[1593921600,24038.900699999998],[1594008000,24038.900699999998],[1594094400,24038.900699999998],[1594180800,24038.900699999998],[1594267200,24038.900699999998],[1594353600,24038.900699999998],[1594440000,24038.900699999998],[1594526400,24038.900699999998],[1594612800,24038.900699999998],[1594699200,24038.900699999998],[1594785600,24038.900699999998],[1594872000,24038.900699999998],[1594958400,24038.900699999998],[1595044800,24038.900699999998],[1595131200,24038.900699999998],[1595217600,24038.900699999998],[1595304000,24038.900699999998],[1595390400,24038.900699999998],[1595476800,24038.900699999998],[1595563200,24038.900699999998],[1595649600,24038.900699999998],[1595736000,24038.900699999998],[1595822400,24038.900699999998],[1595908800,24038.900699999998],[1595995200,24038.900699999998],[1596081600,24038.900699999998],[1596168000,24038.900699999998],[1596254400,24038.900699999998],[1596340800,24038.900699999998],[1596427200,24038.900699999998],[1596513600,24038.900699999998],[1596600000,24038.900699999998],[1596686400,24038.900699999998],[1596772800,24038.900699999998],[1596859200,24038.900699999998],[1596945600,24038.900699999998],[1597032000,24038.900699999998],[1597118400,24038.900699999998],[1597204800,24038.900699999998],[1597291200,24038.900699999998],[1597377600,24038.900699999998],[1597464000,24038.900699999998],[1597550400,24038.900699999998],[1597636800,24038.900699999998],[1597723200,24038.900699999998],[1597809600,24038.900699999998],[1597896000,24038.900699999998],[1597982400,24038.900699999998],[1598068800,24038.900699999998],[1598155200,24038.900699999998],[1598241600,24038.900699999998],[1598328000,24038.900699999998],[1598414400,24038.900699999998],[1598500800,24038.900699999998],[1598587200,24038.900699999998],[1598673600,24038.900699999998],[1598760000,24038.900699999998],[1598846400,24038.900699999998],[1598932800,24038.900699999998],[1599019200,24038.900699999998],[1599105600,24038.900699999998],[1599192000,24038.900699999998],[1599278400,24038.900699999998],[1599364800,24038.900699999998],[1599451200,24038.900699999998],[1599537600,24038.900699999998],[1599624000,24038.900699999998],[1599710400,24038.900699999998],[1599796800,24038.900699999998],[1599883200,24038.900699999998],[1599969600,24038.900699999998],[1600056000,24038.900699999998],[1600142400,24038.900699999998],[1600228800,24038.900699999998],[1600315200,24038.900699999998],[1600401600,24038.900699999998],[1600488000,24038.900699999998],[1600574400,24038.900699999998],[1600660800,24038.900699999998],[1600747200,24038.900699999998],[1600833600,24038.900699999998],[1600920000,24038.900699999998],[1601006400,24038.900699999998],[1601092800,24038.900699999998],[1601179200,24038.900699999998],[1601265600,24038.900699999998],[1601352000,24038.900699999998],[1601438400,24038.900699999998],[1601524800,24038.900699999998],[1601611200,24038.900699999998],[1601697600,24038.900699999998],[1601784000,24038.900699999998],[1601870400,24038.900699999998],[1601956800,24038.900699999998],[1602043200,24038.900699999998],[1602129600,24038.900699999998],[1602216000,24038.900699999998],[1602302400,24038.900699999998],[1602388800,24038.900699999998],[1602475200,24038.900699999998],[1602561600,24038.900699999998],[1602648000,24038.900699999998],[1602734400,24038.900699999998],[1602820800,24038.900699999998],[1602907200,24038.900699999998],[1602993600,24038.900699999998],[1603080000,24038.900699999998],[1603166400,24038.900699999998],[1603252800,24038.900699999998],[1603339200,24038.900699999998],[1603425600,24038.900699999998],[1603512000,24038.900699999998],[1603598400,24038.900699999998],[1603684800,24038.900699999998],[1603771200,24038.900699999998],[1603857600,24038.900699999998],[1603944000,24038.900699999998],[1604030400,24038.900699999998],[1604116800,24038.900699999998],[1604203200,24038.900699999998],[1604293200,24038.900699999998],[1604379600,24038.900699999998],[1604466000,24038.900699999998],[1604552400,24038.900699999998],[1604638800,24038.900699999998],[1604725200,24038.900699999998],[1604811600,24038.900699999998],[1604898000,24038.900699999998],[1604984400,24038.900699999998],[1605070800,24038.900699999998],[1605157200,24038.900699999998],[1605243600,24038.900699999998],[1605330000,24038.900699999998],[1605416400,24038.900699999998],[1605502800,24038.900699999998],[1605589200,24038.900699999998],[1605675600,24038.900699999998],[1605762000,24038.900699999998],[1605848400,24038.900699999998],[1605934800,24038.900699999998],[1606021200,24038.900699999998],[1606107600,24038.900699999998],[1606194000,24038.900699999998],[1606280400,24038.900699999998],[1606366800,24038.900699999998],[1606453200,24038.900699999998],[1606539600,24038.900699999998],[1606626000,24038.900699999998],[1606712400,24038.900699999998],[1606798800,24038.900699999998],[1606885200,24038.900699999998],[1606971600,24038.900699999998],[1607058000,24038.900699999998],[1607144400,24038.900699999998],[1607230800,24038.900699999998],[1607317200,24038.900699999998],[1607403600,24038.900699999998],[1607490000,24038.900699999998],[1607576400,24038.900699999998],[1607662800,24038.900699999998],[1607749200,24038.900699999998],[1607835600,24038.900699999998],[1607922000,24038.900699999998],[1608008400,24038.900699999998],[1608094800,24038.900699999998],[1608181200,24038.900699999998],[1608267600,24038.900699999998],[1608354000,24038.900699999998],[1608440400,24038.900699999998],[1608526800,24038.900699999998],[1608613200,24038.900699999998],[1608699600,24038.900699999998],[1608786000,24038.900699999998],[1608872400,24038.900699999998],[1608958800,24038.900699999998],[1609045200,24038.900699999998],[1609131600,24038.900699999998],[1609218000,24038.900699999998],[1609304400,24038.900699999998],[1609390800,24038.900699999998],[1609477200,24038.900699999998],[1609563600,24038.900699999998],[1609650000,24038.900699999998],[1609736400,24038.900699999998],[1609822800,24038.900699999998],[1609909200,24038.900699999998],[1609995600,24038.900699999998],[1610082000,24038.900699999998],[1610168400,24038.900699999998],[1610254800,24038.900699999998],[1610341200,24038.900699999998],[1610427600,24038.900699999998],[1610514000,24038.900699999998],[1610600400,24038.900699999998],[1610686800,24038.900699999998],[1610773200,24038.900699999998],[1610859600,24038.900699999998],[1610946000,24038.900699999998],[1611032400,24038.900699999998],[1611118800,24038.900699999998],[1611205200,24038.900699999998],[1611291600,24038.900699999998],[1611378000,24038.900699999998],[1611464400,24038.900699999998],[1611550800,24038.900699999998],[1611637200,24038.900699999998],[1611723600,24038.900699999998],[1611810000,24038.900699999998],[1611896400,24038.900699999998],[1611982800,24038.900699999998],[1612069200,24038.900699999998],[1612155600,24038.900699999998],[1612242000,24038.900699999998],[1612328400,24038.900699999998],[1612414800,24038.900699999998],[1612501200,24038.900699999998],[1612587600,24038.900699999998],[1612674000,24038.900699999998],[1612760400,24038.900699999998],[1612846800,24038.900699999998],[1612933200,24038.900699999998],[1613019600,24038.900699999998],[1613106000,24038.900699999998],[1613192400,24038.900699999998],[1613278800,24038.900699999998],[1613365200,24038.900699999998],[1613451600,24038.900699999998],[1613538000,24038.900699999998],[1613624400,24038.900699999998],[1613710800,24038.900699999998],[1613797200,24038.900699999998],[1613883600,24038.900699999998],[1613970000,24038.900699999998],[1614056400,24038.900699999998],[1614142800,24038.900699999998],[1614229200,24038.900699999998],[1614315600,24038.900699999998],[1614402000,24038.900699999998],[1614488400,24038.900699999998],[1614574800,24038.900699999998],[1614661200,24038.900699999998],[1614747600,24038.900699999998],[1614834000,24038.900699999998],[1614920400,24038.900699999998],[1615006800,24038.900699999998],[1615093200,24038.900699999998],[1615179600,24038.900699999998],[1615266000,24038.900699999998],[1615352400,24038.900699999998],[1615438800,24038.900699999998],[1615525200,24038.900699999998],[1615611600,24038.900699999998],[1615698000,24038.900699999998],[1615780800,24038.900699999998],[1615867200,24038.900699999998],[1615953600,24038.900699999998],[1616040000,24038.900699999998],[1616126400,24038.900699999998],[1616212800,24038.900699999998],[1616299200,24038.900699999998],[1616385600,24038.900699999998],[1616472000,24038.900699999998],[1616558400,24038.900699999998],[1616644800,24038.900699999998],[1616731200,24038.900699999998],[1616817600,24038.900699999998],[1616904000,24038.900699999998],[1616990400,24038.900699999998],[1617076800,24038.900699999998],[1617163200,24038.900699999998],[1617249600,24038.900699999998],[1617336000,24038.900699999998],[1617422400,24038.900699999998],[1617508800,24038.900699999998],[1617595200,24038.900699999998],[1617681600,24038.900699999998],[1617768000,24038.900699999998],[1617854400,24038.900699999998],[1617940800,24038.900699999998],[1618027200,24038.900699999998],[1618113600,24038.900699999998],[1618200000,24038.900699999998],[1618286400,24038.900699999998],[1618372800,24038.900699999998],[1618459200,24038.900699999998],[1618545600,24038.900699999998],[1618632000,24038.900699999998],[1618718400,24038.900699999998],[1618804800,24038.900699999998],[1618891200,24038.900699999998],[1618977600,24038.900699999998],[1619064000,24038.900699999998],[1619150400,24038.900699999998],[1619236800,24038.900699999998],[1619323200,24038.900699999998],[1619409600,24038.900699999998],[1619496000,24038.900699999998],[1619582400,24038.900699999998],[1619668800,24038.900699999998],[1619755200,24038.900699999998],[1619841600,24038.900699999998],[1619928000,24038.900699999998],[1620014400,24038.900699999998],[1620100800,24222.181499999999],[1620187200,24222.181499999999],[1620273600,24222.181499999999],[1620360000,24222.181499999999],[1620446400,24222.181499999999],[1620532800,24222.181499999999],[1620619200,24222.181499999999],[1620705600,24222.181499999999],[1620792000,24222.181499999999],[1620878400,24222.181499999999],[1620964800,24222.181499999999],[1621051200,24222.181499999999],[1621137600,24222.181499999999],[1621224000,24222.181499999999],[1621310400,24222.181499999999],[1621396800,24222.181499999999],[1621483200,24222.181499999999],[1621569600,24222.181499999999],[1621656000,24222.181499999999],[1621742400,24222.181499999999],[1621828800,24222.181499999999],[1621915200,24222.181499999999],[1622001600,24222.181499999999],[1622088000,24222.181499999999],[1622174400,24222.181499999999],[1622260800,24222.181499999999],[1622347200,24222.181499999999],[1622433600,24222.181499999999],[1622520000,24222.181499999999],[1622606400,24222.181499999999],[1622692800,24222.181499999999],[1622779200,24222.181499999999],[1622865600,24222.181499999999],[1622952000,24222.181499999999],[1623038400,24222.181499999999],[1623124800,24222.181499999999],[1623211200,24222.181499999999],[1623297600,24222.181499999999],[1623384000,24222.181499999999],[1623470400,24222.181499999999],[1623556800,24222.181499999999],[1623643200,24222.181499999999],[1623729600,24222.181499999999],[1623816000,24222.181499999999],[1623902400,24222.181499999999],[1623988800,24222.181499999999],[1624075200,24222.181499999999],[1624161600,24222.181499999999],[1624248000,24222.181499999999],[1624334400,24222.181499999999],[1624420800,24222.181499999999],[1624507200,24222.181499999999],[1624593600,24222.181499999999],[1624680000,24222.181499999999],[1624766400,24222.181499999999],[1624852800,24222.181499999999],[1624939200,24222.181499999999],[1625025600,24222.181499999999],[1625112000,24222.181499999999],[1625198400,24222.181499999999],[1625284800,24222.181499999999],[1625371200,24222.181499999999],[1625457600,24222.181499999999],[1625544000,24222.181499999999],[1625630400,24222.181499999999],[1625716800,24222.181499999999],[1625803200,24222.181499999999],[1625889600,24222.181499999999],[1625976000,24222.181499999999],[1626062400,24222.181499999999],[1626148800,24222.181499999999],[1626235200,24222.181499999999],[1626321600,24222.181499999999],[1626408000,24222.181499999999],[1626494400,24222.181499999999],[1626580800,24222.181499999999],[1626667200,24222.181499999999],[1626753600,24222.181499999999],[1626840000,24222.181499999999],[1626926400,24222.181499999999],[1627012800,24222.181499999999],[1627099200,24222.181499999999],[1627185600,24222.181499999999],[1627272000,24222.181499999999],[1627358400,24222.181499999999],[1627444800,24222.181499999999],[1627531200,24222.181499999999],[1627617600,24222.181499999999],[1627704000,24222.181499999999],[1627790400,24222.181499999999],[1627876800,24222.181499999999],[1627963200,24222.181499999999],[1628049600,24222.181499999999],[1628136000,24222.181499999999],[1628222400,24222.181499999999],[1628308800,24222.181499999999],[1628395200,24222.181499999999],[1628481600,24222.181499999999],[1628568000,24222.181499999999],[1628654400,24222.181499999999],[1628740800,24222.181499999999],[1628827200,24222.181499999999],[1628913600,24222.181499999999],[1629000000,24222.181499999999],[1629086400,24222.181499999999],[1629172800,24222.181499999999],[1629259200,24222.181499999999],[1629345600,24222.181499999999],[1629432000,24222.181499999999],[1629518400,24222.181499999999],[1629604800,24222.181499999999],[1629691200,24222.181499999999],[1629777600,24222.181499999999],[1629864000,24222.181499999999],[1629950400,24222.181499999999],[1630036800,24222.181499999999],[1630123200,24222.181499999999],[1630209600,24222.181499999999],[1630296000,24222.181499999999],[1630382400,24222.181499999999],[1630468800,24222.181499999999],[1630555200,24222.181499999999],[1630641600,24222.181499999999],[1630728000,24222.181499999999],[1630814400,24222.181499999999],[1630900800,24222.181499999999],[1630987200,24222.181499999999],[1631073600,24222.181499999999],[1631160000,24222.181499999999],[1631246400,24222.181499999999],[1631332800,24222.181499999999],[1631419200,24222.181499999999],[1631505600,24222.181499999999],[1631592000,24222.181499999999],[1631678400,24222.181499999999],[1631764800,24222.181499999999],[1631851200,24222.181499999999],[1631937600,24222.181499999999],[1632024000,24222.181499999999],[1632110400,24222.181499999999],[1632196800,24222.181499999999],[1632283200,24222.181499999999],[1632369600,24222.181499999999],[1632456000,24222.181499999999],[1632542400,24222.181499999999],[1632628800,24222.181499999999],[1632715200,24222.181499999999],[1632801600,24222.181499999999],[1632888000,24222.181499999999],[1632974400,24222.181499999999],[1633060800,24222.181499999999],[1633147200,24222.181499999999],[1633233600,24222.181499999999],[1633320000,24222.181499999999],[1633406400,24222.181499999999],[1633492800,24222.181499999999],[1633579200,24222.181499999999],[1633665600,24222.181499999999],[1633752000,24222.181499999999],[1633838400,24222.181499999999],[1633924800,24222.181499999999],[1634011200,24222.181499999999],[1634097600,24222.181499999999],[1634184000,24222.181499999999],[1634270400,24222.181499999999],[1634356800,24222.181499999999],[1634443200,24222.181499999999],[1634529600,24222.181499999999],[1634616000,24222.181499999999],[1634702400,24222.181499999999],[1634788800,24222.181499999999],[1634875200,24222.181499999999],[1634961600,24222.181499999999],[1635048000,24222.181499999999],[1635134400,24222.181499999999],[1635220800,24222.181499999999],[1635307200,24222.181499999999],[1635393600,24222.181499999999],[1635480000,24222.181499999999],[1635566400,24222.181499999999],[1635652800,24222.181499999999],[1635739200,24222.181499999999],[1635825600,24222.181499999999],[1635912000,24222.181499999999],[1635998400,24222.181499999999],[1636084800,24222.181499999999],[1636171200,24222.181499999999],[1636257600,24222.181499999999],[1636347600,24222.181499999999],[1636434000,24222.181499999999],[1636520400,24222.181499999999],[1636606800,24222.181499999999],[1636693200,24222.181499999999],[1636779600,24222.181499999999],[1636866000,24222.181499999999],[1636952400,24222.181499999999],[1637038800,24222.181499999999],[1637125200,24222.181499999999],[1637211600,24222.181499999999],[1637298000,24222.181499999999],[1637384400,24222.181499999999],[1637470800,24222.181499999999],[1637557200,24222.181499999999],[1637643600,24222.181499999999],[1637730000,24222.181499999999],[1637816400,24222.181499999999],[1637902800,24222.181499999999],[1637989200,24222.181499999999],[1638075600,24222.181499999999],[1638162000,24222.181499999999],[1638248400,24222.181499999999],[1638334800,24222.181499999999],[1638421200,24222.181499999999],[1638507600,24222.181499999999],[1638594000,24222.181499999999],[1638680400,24222.181499999999],[1638766800,24222.181499999999],[1638853200,24222.181499999999],[1638939600,24222.181499999999],[1639026000,24222.181499999999],[1639112400,24222.181499999999],[1639198800,24222.181499999999],[1639285200,24222.181499999999],[1639371600,24222.181499999999],[1639458000,24222.181499999999],[1639544400,24222.181499999999],[1639630800,24222.181499999999],[1639717200,24222.181499999999],[1639803600,24222.181499999999],[1639890000,24222.181499999999],[1639976400,24222.181499999999],[1640062800,24222.181499999999],[1640149200,24222.181499999999],[1640235600,24222.181499999999],[1640322000,24222.181499999999],[1640408400,24222.181499999999],[1640494800,24222.181499999999],[1640581200,24222.181499999999],[1640667600,24222.181499999999],[1640754000,24222.181499999999],[1640840400,24222.181499999999],[1640926800,24222.181499999999],[1641013200,24222.181499999999],[1641099600,24222.181499999999],[1641186000,24222.181499999999],[1641272400,24222.181499999999],[1641358800,24222.181499999999],[1641445200,24222.181499999999],[1641531600,24222.181499999999],[1641618000,24222.181499999999],[1641704400,24222.181499999999],[1641790800,24222.181499999999],[1641877200,24222.181499999999],[1641963600,24222.181499999999],[1642050000,24222.181499999999],[1642136400,24222.181499999999],[1642222800,24222.181499999999],[1642309200,24222.181499999999],[1642395600,24222.181499999999],[1642482000,24222.181499999999],[1642568400,24222.181499999999],[1642654800,24222.181499999999],[1642741200,24222.181499999999],[1642827600,24222.181499999999],[1642914000,24222.181499999999],[1643000400,24222.181499999999],[1643086800,24222.181499999999],[1643173200,24222.181499999999],[1643259600,24222.181499999999],[1643346000,24222.181499999999],[1643432400,24222.181499999999],[1643518800,24222.181499999999],[1643605200,24222.181499999999],[1643691600,24222.181499999999],[1643778000,24222.181499999999],[1643864400,24222.181499999999],[1643950800,24222.181499999999],[1644037200,24222.181499999999],[1644123600,24222.181499999999],[1644210000,24222.181499999999],[1644296400,24222.181499999999],[1644382800,24222.181499999999],[1644469200,24222.181499999999],[1644555600,24222.181499999999],[1644642000,24222.181499999999],[1644728400,24222.181499999999],[1644814800,24222.181499999999],[1644901200,24222.181499999999],[1644987600,24222.181499999999],[1645074000,24222.181499999999],[1645160400,24222.181499999999],[1645246800,24222.181499999999],[1645333200,24222.181499999999],[1645419600,24222.181499999999],[1645506000,24222.181499999999],[1645592400,24222.181499999999],[1645678800,24222.181499999999],[1645765200,24222.181499999999],[1645851600,24222.181499999999],[1645938000,24222.181499999999],[1646024400,24222.181499999999],[1646110800,24222.181499999999],[1646197200,24222.181499999999],[1646283600,24222.181499999999],[1646370000,24222.181499999999],[1646456400,24222.181499999999],[1646542800,24222.181499999999],[1646629200,24222.181499999999],[1646715600,24222.181499999999],[1646802000,24222.181499999999],[1646888400,24222.181499999999],[1646974800,24222.181499999999],[1647061200,24222.181499999999],[1647147600,24222.181499999999],[1647230400,24222.181499999999],[1647316800,24222.181499999999],[1647403200,24222.181499999999],[1647489600,24222.181499999999],[1647576000,24222.181499999999],[1647662400,24222.181499999999],[1647748800,24222.181499999999],[1647835200,24222.181499999999],[1647921600,24222.181499999999],[1648008000,24222.181499999999],[1648094400,24222.181499999999],[1648180800,24222.181499999999],[1648267200,24222.181499999999],[1648353600,24222.181499999999],[1648440000,24222.181499999999],[1648526400,24222.181499999999],[1648612800,24222.181499999999],[1648699200,24222.181499999999],[1648785600,24222.181499999999],[1648872000,24222.181499999999],[1648958400,24222.181499999999],[1649044800,24222.181499999999],[1649131200,24222.181499999999],[1649217600,24222.181499999999],[1649304000,24222.181499999999],[1649390400,24222.181499999999],[1649476800,24222.181499999999],[1649563200,24222.181499999999],[1649649600,24222.181499999999],[1649736000,24222.181499999999],[1649822400,24222.181499999999],[1649908800,24222.181499999999],[1649995200,24222.181499999999],[1650081600,24222.181499999999],[1650168000,24222.181499999999],[1650254400,24222.181499999999],[1650340800,24222.181499999999],[1650427200,24222.181499999999],[1650513600,24222.181499999999],[1650600000,24222.181499999999],[1650686400,24222.181499999999],[1650772800,24222.181499999999],[1650859200,24222.181499999999],[1650945600,24222.181499999999],[1651032000,24222.181499999999],[1651118400,24222.181499999999],[1651204800,24222.181499999999],[1651291200,24222.181499999999],[1651377600,24222.181499999999],[1651464000,24222.181499999999],[1651550400,24559.6253],[1651636800,24559.6253],[1651723200,24559.6253],[1651809600,24559.6253],[1651896000,24559.6253],[1651982400,24559.6253],[1652068800,24559.6253],[1652155200,24559.6253],[1652241600,24559.6253],[1652328000,24559.6253],[1652414400,24559.6253],[1652500800,24559.6253],[1652587200,24559.6253],[1652673600,24559.6253],[1652760000,24559.6253],[1652846400,24559.6253],[1652932800,24559.6253],[1653019200,24559.6253],[1653105600,24559.6253],[1653192000,24559.6253],[1653278400,24559.6253],[1653364800,24559.6253],[1653451200,24559.6253],[1653537600,24559.6253],[1653624000,24559.6253],[1653710400,24559.6253],[1653796800,24559.6253],[1653883200,24559.6253],[1653969600,24559.6253],[1654056000,24559.6253],[1654142400,24559.6253],[1654228800,24559.6253],[1654315200,24559.6253],[1654401600,24559.6253],[1654488000,24559.6253],[1654574400,24559.6253],[1654660800,24559.6253],[1654747200,24559.6253],[1654833600,24559.6253],[1654920000,24559.6253],[1655006400,24559.6253],[1655092800,24559.6253],[1655179200,24559.6253],[1655265600,24559.6253],[1655352000,24559.6253],[1655438400,24559.6253],[1655524800,24559.6253],[1655611200,24559.6253],[1655697600,24559.6253],[1655784000,24559.6253],[1655870400,24559.6253],[1655956800,24559.6253],[1656043200,24559.6253],[1656129600,24559.6253],[1656216000,24559.6253],[1656302400,24559.6253],[1656388800,24559.6253],[1656475200,24559.6253],[1656561600,24559.6253],[1656648000,24559.6253],[1656734400,24559.6253],[1656820800,24559.6253],[1656907200,24559.6253],[1656993600,24559.6253],[1657080000,24559.6253],[1657166400,24559.6253],[1657252800,24559.6253],[1657339200,24559.6253],[1657425600,24559.6253],[1657512000,24559.6253],[1657598400,24559.6253],[1657684800,24559.6253],[1657771200,24559.6253],[1657857600,24559.6253],[1657944000,24559.6253],[1658030400,24559.6253],[1658116800,24559.6253],[1658203200,24559.6253],[1658289600,24559.6253],[1658376000,24559.6253],[1658462400,24559.6253],[1658548800,24559.6253],[1658635200,24559.6253],[1658721600,24559.6253],[1658808000,24559.6253],[1658894400,24559.6253],[1658980800,24559.6253],[1659067200,24559.6253],[1659153600,24559.6253],[1659240000,24559.6253],[1659326400,24559.6253],[1659412800,24559.6253],[1659499200,24559.6253],[1659585600,24559.6253],[1659672000,24559.6253],[1659758400,24559.6253],[1659844800,24559.6253],[1659931200,24559.6253],[1660017600,24559.6253],[1660104000,24559.6253],[1660190400,24559.6253],[1660276800,24559.6253],[1660363200,24559.6253],[1660449600,24559.6253],[1660536000,24559.6253],[1660622400,24559.6253],[1660708800,24559.6253],[1660795200,24559.6253],[1660881600,24559.6253],[1660968000,24559.6253],[1661054400,24559.6253],[1661140800,24559.6253],[1661227200,24559.6253],[1661313600,24559.6253],[1661400000,24559.6253],[1661486400,24559.6253],[1661572800,24559.6253],[1661659200,24559.6253],[1661745600,24559.6253],[1661832000,24559.6253],[1661918400,24559.6253],[1662004800,24559.6253],[1662091200,24559.6253],[1662177600,24559.6253],[1662264000,24559.6253],[1662350400,24559.6253],[1662436800,24559.6253],[1662523200,24559.6253],[1662609600,24559.6253],[1662696000,24559.6253],[1662782400,24559.6253],[1662868800,24559.6253],[1662955200,24559.6253],[1663041600,24559.6253],[1663128000,24559.6253],[1663214400,24559.6253],[1663300800,24559.6253],[1663387200,24559.6253],[1663473600,24559.6253],[1663560000,24559.6253],[1663646400,24559.6253],[1663732800,24559.6253],[1663819200,24559.6253],[1663905600,24559.6253],[1663992000,24559.6253],[1664078400,24559.6253],[1664164800,24559.6253],[1664251200,24559.6253],[1664337600,24559.6253],[1664424000,24559.6253],[1664510400,24559.6253],[1664596800,24559.6253],[1664683200,24559.6253],[1664769600,24559.6253],[1664856000,24559.6253],[1664942400,24559.6253],[1665028800,24559.6253],[1665115200,24559.6253],[1665201600,24559.6253],[1665288000,24559.6253],[1665374400,24559.6253],[1665460800,24559.6253],[1665547200,24559.6253],[1665633600,24559.6253],[1665720000,24559.6253],[1665806400,24559.6253],[1665892800,24559.6253],[1665979200,24559.6253],[1666065600,24559.6253],[1666152000,24559.6253],[1666238400,24559.6253],[1666324800,24559.6253],[1666411200,24559.6253],[1666497600,24559.6253],[1666584000,24559.6253],[1666670400,24559.6253],[1666756800,24559.6253],[1666843200,24559.6253],[1666929600,24559.6253],[1667016000,24559.6253],[1667102400,24559.6253],[1667188800,24559.6253],[1667275200,24559.6253],[1667361600,24559.6253],[1667448000,24559.6253],[1667534400,24559.6253],[1667620800,24559.6253],[1667707200,24559.6253],[1667797200,24559.6253],[1667883600,24559.6253],[1667970000,24559.6253],[1668056400,24559.6253],[1668142800,24559.6253],[1668229200,24559.6253],[1668315600,24559.6253],[1668402000,24559.6253],[1668488400,24559.6253],[1668574800,24559.6253],[1668661200,24559.6253],[1668747600,24559.6253],[1668834000,24559.6253],[1668920400,24559.6253],[1669006800,24559.6253],[1669093200,24559.6253],[1669179600,24559.6253],[1669266000,24559.6253],[1669352400,24559.6253],[1669438800,24559.6253],[1669525200,24559.6253],[1669611600,24559.6253],[1669698000,24559.6253],[1669784400,24559.6253],[1669870800,24559.6253],[1669957200,24559.6253],[1670043600,24559.6253],[1670130000,24559.6253],[1670216400,24559.6253],[1670302800,24559.6253],[1670389200,24559.6253],[1670475600,24559.6253],[1670562000,24559.6253],[1670648400,24559.6253],[1670734800,24559.6253],[1670821200,24559.6253],[1670907600,24559.6253],[1670994000,24559.6253],[1671080400,24559.6253],[1671166800,24559.6253],[1671253200,24559.6253],[1671339600,24559.6253],[1671426000,24559.6253],[1671512400,24559.6253],[1671598800,24559.6253],[1671685200,24559.6253],[1671771600,24559.6253],[1671858000,24559.6253],[1671944400,24559.6253],[1672030800,24559.6253],[1672117200,24559.6253],[1672203600,24559.6253],[1672290000,24559.6253],[1672376400,24559.6253],[1672462800,24559.6253],[1672549200,24559.6253],[1672635600,24559.6253],[1672722000,24559.6253],[1672808400,24559.6253],[1672894800,24559.6253],[1672981200,24559.6253],[1673067600,24559.6253],[1673154000,24559.6253],[1673240400,24559.6253],[1673326800,24559.6253],[1673413200,24559.6253],[1673499600,24559.6253],[1673586000,24559.6253],[1673672400,24559.6253],[1673758800,24559.6253],[1673845200,24559.6253],[1673931600,24559.6253],[1674018000,24559.6253],[1674104400,24559.6253],[1674190800,24559.6253],[1674277200,24559.6253],[1674363600,24559.6253],[1674450000,24559.6253],[1674536400,24559.6253],[1674622800,24559.6253],[1674709200,24559.6253],[1674795600,24559.6253],[1674882000,24559.6253],[1674968400,24559.6253],[1675054800,24559.6253],[1675141200,24559.6253],[1675227600,24559.6253],[1675314000,24559.6253],[1675400400,24559.6253],[1675486800,24559.6253],[1675573200,24559.6253],[1675659600,24559.6253],[1675746000,24559.6253],[1675832400,24559.6253],[1675918800,24559.6253],[1676005200,24559.6253],[1676091600,24559.6253],[1676178000,24559.6253],[1676264400,24559.6253],[1676350800,24559.6253],[1676437200,24559.6253],[1676523600,24559.6253],[1676610000,24559.6253],[1676696400,24559.6253],[1676782800,24559.6253],[1676869200,24559.6253],[1676955600,24559.6253],[1677042000,24559.6253],[1677128400,24559.6253],[1677214800,24559.6253],[1677301200,24559.6253],[1677387600,24559.6253],[1677474000,24559.6253],[1677560400,24559.6253],[1677646800,24559.6253],[1677733200,24559.6253],[1677819600,24559.6253],[1677906000,24559.6253],[1677992400,24559.6253],[1678078800,24559.6253],[1678165200,24559.6253],[1678251600,24559.6253],[1678338000,24559.6253],[1678424400,24559.6253],[1678510800,24559.6253],[1678597200,24559.6253],[1678680000,24559.6253],[1678766400,24559.6253],[1678852800,24559.6253],[1678939200,24559.6253],[1679025600,24559.6253],[1679112000,24559.6253],[1679198400,24559.6253],[1679284800,24559.6253],[1679371200,24559.6253],[1679457600,24559.6253],[1679544000,24559.6253],[1679630400,24559.6253],[1679716800,24559.6253],[1679803200,24559.6253],[1679889600,24559.6253],[1679976000,24559.6253],[1680062400,24559.6253],[1680148800,24559.6253],[1680235200,24559.6253],[1680321600,24559.6253],[1680408000,24559.6253],[1680494400,24559.6253],[1680580800,24559.6253],[1680667200,24559.6253],[1680753600,24559.6253],[1680840000,24559.6253],[1680926400,24559.6253],[1681012800,24559.6253],[1681099200,24559.6253],[1681185600,24559.6253],[1681272000,24559.6253],[1681358400,24559.6253],[1681444800,24559.6253],[1681531200,24559.6253],[1681617600,24559.6253],[1681704000,24559.6253],[1681790400,24559.6253],[1681876800,24559.6253],[1681963200,24559.6253],[1682049600,24559.6253],[1682136000,24559.6253],[1682222400,24559.6253],[1682308800,24559.6253],[1682395200,24559.6253],[1682481600,24559.6253],[1682568000,24559.6253],[1682654400,24559.6253],[1682740800,24559.6253],[1682827200,24559.6253],[1682913600,24559.6253],[1683000000,25989.854599999999],[1683086400,25989.854599999999],[1683172800,25989.854599999999],[1683259200,25989.854599999999],[1683345600,25989.854599999999],[1683432000,25989.854599999999],[1683518400,25989.854599999999],[1683604800,25989.854599999999],[1683691200,25989.854599999999],[1683777600,25989.854599999999],[1683864000,25989.854599999999],[1683950400,25989.854599999999],[1684036800,25989.854599999999],[1684123200,25989.854599999999],[1684209600,25989.854599999999],[1684296000,25989.854599999999],[1684382400,25989.854599999999],[1684468800,25989.854599999999],[1684555200,25989.854599999999],[1684641600,25989.854599999999],[1684728000,25989.854599999999],[1684814400,25989.854599999999],[1684900800,25989.854599999999],[1684987200,25989.854599999999],[1685073600,25989.854599999999],[1685160000,25989.854599999999],[1685246400,25989.854599999999],[1685332800,25989.854599999999],[1685419200,25989.854599999999],[1685505600,25989.854599999999],[1685592000,25989.854599999999],[1685678400,25989.854599999999],[1685764800,25989.854599999999],[1685851200,25989.854599999999],[1685937600,25989.854599999999],[1686024000,25989.854599999999],[1686110400,25989.854599999999],[1686196800,25989.854599999999],[1686283200,25989.854599999999],[1686369600,25989.854599999999],[1686456000,25989.854599999999],[1686542400,25989.854599999999],[1686628800,25989.854599999999],[1686715200,25989.854599999999],[1686801600,25989.854599999999],[1686888000,25989.854599999999],[1686974400,25989.854599999999],[1687060800,25989.854599999999],[1687147200,25989.854599999999],[1687233600,25989.854599999999],[1687320000,25989.854599999999],[1687406400,25989.854599999999],[1687492800,25989.854599999999],[1687579200,25989.854599999999],[1687665600,25989.854599999999],[1687752000,25989.854599999999],[1687838400,25989.854599999999],[1687924800,25989.854599999999],[1688011200,25989.854599999999],[1688097600,25989.854599999999],[1688184000,25989.854599999999],[1688270400,25989.854599999999],[1688356800,25989.854599999999],[1688443200,25989.854599999999],[1688529600,25989.854599999999],[1688616000,25989.854599999999],[1688702400,25989.854599999999],[1688788800,25989.854599999999],[1688875200,25989.854599999999],[1688961600,25989.854599999999],[1689048000,25989.854599999999],[1689134400,25989.854599999999],[1689220800,25989.854599999999],[1689307200,25989.854599999999],[1689393600,25989.854599999999],[1689480000,25989.854599999999],[1689566400,25989.854599999999],[1689652800,25989.854599999999],[1689739200,25989.854599999999],[1689825600,25989.854599999999],[1689912000,25989.854599999999],[1689998400,25989.854599999999],[1690084800,25989.854599999999],[1690171200,25989.854599999999],[1690257600,25989.854599999999],[1690344000,25989.854599999999],[1690430400,25989.854599999999],[1690516800,25989.854599999999],[1690603200,25989.854599999999],[1690689600,25989.854599999999],[1690776000,25989.854599999999],[1690862400,25989.854599999999],[1690948800,25989.854599999999],[1691035200,25989.854599999999],[1691121600,25989.854599999999],[1691208000,25989.854599999999],[1691294400,25989.854599999999],[1691380800,25989.854599999999],[1691467200,25989.854599999999],[1691553600,25989.854599999999],[1691640000,25989.854599999999],[1691726400,25989.854599999999],[1691812800,25989.854599999999],[1691899200,25989.854599999999],[1691985600,25989.854599999999],[1692072000,25989.854599999999],[1692158400,25989.854599999999],[1692244800,25989.854599999999],[1692331200,25989.854599999999],[1692417600,25989.854599999999],[1692504000,25989.854599999999],[1692590400,25989.854599999999],[1692676800,25989.854599999999],[1692763200,25989.854599999999],[1692849600,25989.854599999999],[1692936000,25989.854599999999],[1693022400,25989.854599999999],[1693108800,25989.854599999999],[1693195200,25989.854599999999],[1693281600,25989.854599999999],[1693368000,25989.854599999999],[1693454400,25989.854599999999],[1693540800,25989.854599999999],[1693627200,25989.854599999999],[1693713600,25989.854599999999],[1693800000,25989.854599999999],[1693886400,25989.854599999999],[1693972800,25989.854599999999],[1694059200,25989.854599999999],[1694145600,25989.854599999999],[1694232000,25989.854599999999],[1694318400,25989.854599999999],[1694404800,25989.854599999999],[1694491200,25989.854599999999],[1694577600,25989.854599999999],[1694664000,25989.854599999999],[1694750400,25989.854599999999],[1694836800,25989.854599999999],[1694923200,25989.854599999999],[1695009600,25989.854599999999],[1695096000,25989.854599999999],[1695182400,25989.854599999999],[1695268800,25989.854599999999],[1695355200,25989.854599999999],[1695441600,25989.854599999999],[1695528000,25989.854599999999],[1695614400,25989.854599999999],[1695700800,25989.854599999999],[1695787200,25989.854599999999],[1695873600,25989.854599999999],[1695960000,25989.854599999999],[1696046400,25989.854599999999],[1696132800,25989.854599999999],[1696219200,25989.854599999999],[1696305600,25989.854599999999],[1696392000,25989.854599999999],[1696478400,25989.854599999999],[1696564800,25989.854599999999],[1696651200,25989.854599999999],[1696737600,25989.854599999999],[1696824000,25989.854599999999],[1696910400,25989.854599999999],[1696996800,25989.854599999999],[1697083200,25989.854599999999],[1697169600,25989.854599999999],[1697256000,25989.854599999999],[1697342400,25989.854599999999],[1697428800,25989.854599999999],[1697515200,25989.854599999999],[1697601600,25989.854599999999],[1697688000,25989.854599999999],[1697774400,25989.854599999999],[1697860800,25989.854599999999],[1697947200,25989.854599999999],[1698033600,25989.854599999999],[1698120000,25989.854599999999],[1698206400,25989.854599999999],[1698292800,25989.854599999999],[1698379200,25989.854599999999],[1698465600,25989.854599999999],[1698552000,25989.854599999999],[1698638400,25989.854599999999],[1698724800,25989.854599999999],[1698811200,25989.854599999999],[1698897600,25989.854599999999],[1698984000,25989.854599999999],[1699070400,25989.854599999999],[1699156800,25989.854599999999],[1699246800,25989.854599999999],[1699333200,25989.854599999999],[1699419600,25989.854599999999],[1699506000,25989.854599999999],[1699592400,25989.854599999999],[1699678800,25989.854599999999],[1699765200,25989.854599999999],[1699851600,25989.854599999999],[1699938000,25989.854599999999],[1700024400,25989.854599999999],[1700110800,25989.854599999999],[1700197200,25989.854599999999],[1700283600,25989.854599999999],[1700370000,25989.854599999999],[1700456400,25989.854599999999],[1700542800,25989.854599999999],[1700629200,25989.854599999999],[1700715600,25989.854599999999],[1700802000,25989.854599999999],[1700888400,25989.854599999999],[1700974800,25989.854599999999],[1701061200,25989.854599999999],[1701147600,25989.854599999999],[1701234000,25989.854599999999],[1701320400,25989.854599999999],[1701406800,25989.854599999999],[1701493200,25989.854599999999],[1701579600,25989.854599999999],[1701666000,25989.854599999999],[1701752400,25989.854599999999],[1701838800,25989.854599999999],[1701925200,25989.854599999999],[1702011600,25989.854599999999],[1702098000,25989.854599999999],[1702184400,25989.854599999999],[1702270800,25989.854599999999],[1702357200,25989.854599999999],[1702443600,25989.854599999999],[1702530000,25989.854599999999],[1702616400,25989.854599999999],[1702702800,25989.854599999999],[1702789200,25989.854599999999],[1702875600,25989.854599999999],[1702962000,25989.854599999999],[1703048400,25989.854599999999],[1703134800,25989.854599999999],[1703221200,25989.854599999999],[1703307600,25989.854599999999],[1703394000,25989.854599999999],[1703480400,25989.854599999999],[1703566800,25989.854599999999],[1703653200,25989.854599999999],[1703739600,25989.854599999999],[1703826000,25989.854599999999],[1703912400,25989.854599999999],[1703998800,25989.854599999999],[1704085200,25989.854599999999],[1704171600,25989.854599999999],[1704258000,25989.854599999999],[1704344400,25989.854599999999],[1704430800,25989.854599999999],[1704517200,25989.854599999999],[1704603600,25989.854599999999],[1704690000,25989.854599999999],[1704776400,25989.854599999999],[1704862800,25989.854599999999],[1704949200,25989.854599999999],[1705035600,25989.854599999999],[1705122000,25989.854599999999],[1705208400,25989.854599999999],[1705294800,25989.854599999999],[1705381200,25989.854599999999],[1705467600,25989.854599999999],[1705554000,25989.854599999999],[1705640400,25989.854599999999],[1705726800,25989.854599999999],[1705813200,25989.854599999999],[1705899600,25989.854599999999],[1705986000,25989.854599999999],[1706072400,25989.854599999999],[1706158800,25989.854599999999],[1706245200,25989.854599999999],[1706331600,25989.854599999999],[1706418000,25989.854599999999],[1706504400,25989.854599999999],[1706590800,25989.854599999999],[1706677200,25989.854599999999],[1706763600,25989.854599999999],[1706850000,25989.854599999999],[1706936400,25989.854599999999],[1707022800,25989.854599999999],[1707109200,25989.854599999999],[1707195600,25989.854599999999],[1707282000,25989.854599999999],[1707368400,25989.854599999999],[1707454800,25989.854599999999],[1707541200,25989.854599999999],[1707627600,25989.854599999999],[1707714000,25989.854599999999],[1707800400,25989.854599999999],[1707886800,25989.854599999999],[1707973200,25989.854599999999],[1708059600,25989.854599999999],[1708146000,25989.854599999999],[1708232400,25989.854599999999],[1708318800,25989.854599999999],[1708405200,25989.854599999999],[1708491600,25989.854599999999],[1708578000,25989.854599999999],[1708664400,25989.854599999999],[1708750800,25989.854599999999],[1708837200,25989.854599999999],[1708923600,25989.854599999999],[1709010000,25989.854599999999],[1709096400,25989.854599999999],[1709182800,25989.854599999999],[1709269200,25989.854599999999],[1709355600,25989.854599999999],[1709442000,25989.854599999999],[1709528400,25989.854599999999],[1709614800,25989.854599999999],[1709701200,25989.854599999999],[1709787600,25989.854599999999],[1709874000,25989.854599999999],[1709960400,25989.854599999999],[1710046800,25989.854599999999],[1710129600,25989.854599999999],[1710216000,25989.854599999999],[1710302400,25989.854599999999],[1710388800,25989.854599999999],[1710475200,25989.854599999999],[1710561600,25989.854599999999],[1710648000,25989.854599999999],[1710734400,25989.854599999999],[1710820800,25989.854599999999],[1710907200,25989.854599999999],[1710993600,25989.854599999999],[1711080000,25989.854599999999],[1711166400,25989.854599999999],[1711252800,25989.854599999999],[1711339200,25989.854599999999],[1711425600,25989.854599999999],[1711512000,25989.854599999999],[1711598400,25989.854599999999],[1711684800,25989.854599999999],[1711771200,25989.854599999999],[1711857600,25989.854599999999],[1711944000,25989.854599999999],[1712030400,25989.854599999999],[1712116800,25989.854599999999],[1712203200,25989.854599999999],[1712289600,25989.854599999999],[1712376000,25989.854599999999],[1712462400,25989.854599999999],[1712548800,25989.854599999999],[1712635200,25989.854599999999],[1712721600,25989.854599999999],[1712808000,25989.854599999999],[1712894400,25989.854599999999],[1712980800,25989.854599999999],[1713067200,25989.854599999999],[1713153600,25989.854599999999],[1713240000,25989.854599999999],[1713326400,25989.854599999999],[1713412800,25989.854599999999],[1713499200,25989.854599999999],[1713585600,25989.854599999999],[1713672000,25989.854599999999],[1713758400,25989.854599999999],[1713844800,25989.854599999999],[1713931200,25989.854599999999],[1714017600,25989.854599999999],[1714104000,25989.854599999999],[1714190400,25989.854599999999],[1714276800,25989.854599999999],[1714363200,25989.854599999999],[1714449600,25989.854599999999],[1714536000,25989.854599999999],[1714622400,32185.6178]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"$","index":0,"seriesType":7,"values":[[1115092800,6219.0794999999998],[1146283200,6219.0794999999998],[1146369600,6219.0794999999998],[1146456000,6219.0794999999998],[1146542400,9408.6653999999999],[1146628800,9408.6653999999999],[1146715200,9408.6653999999999],[1146801600,9408.6653999999999],[1146888000,9408.6653999999999],[1146974400,9408.6653999999999],[1147060800,9408.6653999999999],[1147147200,9408.6653999999999],[1147233600,9408.6653999999999],[1147320000,9408.6653999999999],[1147406400,9408.6653999999999],[1147492800,9408.6653999999999],[1147579200,9408.6653999999999],[1147665600,9408.6653999999999],[1147752000,9408.6653999999999],[1147838400,9408.6653999999999],[1147924800,9408.6653999999999],[1148011200,9408.6653999999999],[1148097600,9408.6653999999999],[1148184000,9408.6653999999999],[1148270400,9408.6653999999999],[1148356800,9408.6653999999999],[1148443200,9408.6653999999999],[1148529600,9408.6653999999999],[1148616000,9408.6653999999999],[1148702400,9408.6653999999999],[1148788800,9408.6653999999999],[1148875200,9408.6653999999999],[1148961600,9408.6653999999999],[1149048000,9408.6653999999999],[1149134400,9408.6653999999999],[1149220800,9408.6653999999999],[1149307200,9408.6653999999999],[1149393600,9408.6653999999999],[1149480000,9408.6653999999999],[1149566400,9408.6653999999999],[1149652800,9408.6653999999999],[1149739200,9408.6653999999999],[1149825600,9408.6653999999999],[1149912000,9408.6653999999999],[1149998400,9408.6653999999999],[1150084800,9408.6653999999999],[1150171200,9408.6653999999999],[1150257600,9408.6653999999999],[1150344000,9408.6653999999999],[1150430400,9408.6653999999999],[1150516800,9408.6653999999999],[1150603200,9408.6653999999999],[1150689600,9408.6653999999999],[1150776000,9408.6653999999999],[1150862400,9408.6653999999999],[1150948800,9408.6653999999999],[1151035200,9408.6653999999999],[1151121600,9408.6653999999999],[1151208000,9408.6653999999999],[1151294400,9408.6653999999999],[1151380800,9408.6653999999999],[1151467200,9408.6653999999999],[1151553600,9408.6653999999999],[1151640000,9408.6653999999999],[1151726400,9408.6653999999999],[1151812800,9408.6653999999999],[1151899200,9408.6653999999999],[1151985600,9408.6653999999999],[1152072000,9408.6653999999999],[1152158400,9408.6653999999999],[1152244800,9408.6653999999999],[1152331200,9408.6653999999999],[1152417600,9408.6653999999999],[1152504000,9408.6653999999999],[1152590400,9408.6653999999999],[1152676800,9408.6653999999999],[1152763200,9408.6653999999999],[1152849600,9408.6653999999999],[1152936000,9408.6653999999999],[1153022400,9408.6653999999999],[1153108800,9408.6653999999999],[1153195200,9408.6653999999999],[1153281600,9408.6653999999999],[1153368000,9408.6653999999999],[1153454400,9408.6653999999999],[1153540800,9408.6653999999999],[1153627200,9408.6653999999999],[1153713600,9408.6653999999999],[1153800000,9408.6653999999999],[1153886400,9408.6653999999999],[1153972800,9408.6653999999999],[1154059200,9408.6653999999999],[1154145600,9408.6653999999999],[1154232000,9408.6653999999999],[1154318400,9408.6653999999999],[1154404800,9408.6653999999999],[1154491200,9408.6653999999999],[1154577600,9408.6653999999999],[1154664000,9408.6653999999999],[1154750400,9408.6653999999999],[1154836800,9408.6653999999999],[1154923200,9408.6653999999999],[1155009600,9408.6653999999999],[1155096000,9408.6653999999999],[1155182400,9408.6653999999999],[1155268800,9408.6653999999999],[1155355200,9408.6653999999999],[1155441600,9408.6653999999999],[1155528000,9408.6653999999999],[1155614400,9408.6653999999999],[1155700800,9408.6653999999999],[1155787200,9408.6653999999999],[1155873600,9408.6653999999999],[1155960000,9408.6653999999999],[1156046400,9408.6653999999999],[1156132800,9408.6653999999999],[1156219200,9408.6653999999999],[1156305600,9408.6653999999999],[1156392000,9408.6653999999999],[1156478400,9408.6653999999999],[1156564800,9408.6653999999999],[1156651200,9408.6653999999999],[1156737600,9408.6653999999999],[1156824000,9408.6653999999999],[1156910400,9408.6653999999999],[1156996800,9408.6653999999999],[1157083200,9408.6653999999999],[1157169600,9408.6653999999999],[1157256000,9408.6653999999999],[1157342400,9408.6653999999999],[1157428800,9408.6653999999999],[1157515200,9408.6653999999999],[1157601600,9408.6653999999999],[1157688000,9408.6653999999999],[1157774400,9408.6653999999999],[1157860800,9408.6653999999999],[1157947200,9408.6653999999999],[1158033600,9408.6653999999999],[1158120000,9408.6653999999999],[1158206400,9408.6653999999999],[1158292800,9408.6653999999999],[1158379200,9408.6653999999999],[1158465600,9408.6653999999999],[1158552000,9408.6653999999999],[1158638400,9408.6653999999999],[1158724800,9408.6653999999999],[1158811200,9408.6653999999999],[1158897600,9408.6653999999999],[1158984000,9408.6653999999999],[1159070400,9408.6653999999999],[1159156800,9408.6653999999999],[1159243200,9408.6653999999999],[1159329600,9408.6653999999999],[1159416000,9408.6653999999999],[1159502400,9408.6653999999999],[1159588800,9408.6653999999999],[1159675200,9408.6653999999999],[1159761600,9408.6653999999999],[1159848000,9408.6653999999999],[1159934400,9408.6653999999999],[1160020800,9408.6653999999999],[1160107200,9408.6653999999999],[1160193600,9408.6653999999999],[1160280000,9408.6653999999999],[1160366400,9408.6653999999999],[1160452800,9408.6653999999999],[1160539200,9408.6653999999999],[1160625600,9408.6653999999999],[1160712000,9408.6653999999999],[1160798400,9408.6653999999999],[1160884800,9408.6653999999999],[1160971200,9408.6653999999999],[1161057600,9408.6653999999999],[1161144000,9408.6653999999999],[1161230400,9408.6653999999999],[1161316800,9408.6653999999999],[1161403200,9408.6653999999999],[1161489600,9408.6653999999999],[1161576000,9408.6653999999999],[1161662400,9408.6653999999999],[1161748800,9408.6653999999999],[1161835200,9408.6653999999999],[1161921600,9408.6653999999999],[1162008000,9408.6653999999999],[1162094400,9408.6653999999999],[1162184400,9408.6653999999999],[1162270800,9408.6653999999999],[1162357200,9408.6653999999999],[1162443600,9408.6653999999999],[1162530000,9408.6653999999999],[1162616400,9408.6653999999999],[1162702800,9408.6653999999999],[1162789200,9408.6653999999999],[1162875600,9408.6653999999999],[1162962000,9408.6653999999999],[1163048400,9408.6653999999999],[1163134800,9408.6653999999999],[1163221200,9408.6653999999999],[1163307600,9408.6653999999999],[1163394000,9408.6653999999999],[1163480400,9408.6653999999999],[1163566800,9408.6653999999999],[1163653200,9408.6653999999999],[1163739600,9408.6653999999999],[1163826000,9408.6653999999999],[1163912400,9408.6653999999999],[1163998800,9408.6653999999999],[1164085200,9408.6653999999999],[1164171600,9408.6653999999999],[1164258000,9408.6653999999999],[1164344400,9408.6653999999999],[1164430800,9408.6653999999999],[1164517200,9408.6653999999999],[1164603600,9408.6653999999999],[1164690000,9408.6653999999999],[1164776400,9408.6653999999999],[1164862800,9408.6653999999999],[1164949200,9408.6653999999999],[1165035600,9408.6653999999999],[1165122000,9408.6653999999999],[1165208400,9408.6653999999999],[1165294800,9408.6653999999999],[1165381200,9408.6653999999999],[1165467600,9408.6653999999999],[1165554000,9408.6653999999999],[1165640400,9408.6653999999999],[1165726800,9408.6653999999999],[1165813200,9408.6653999999999],[1165899600,9408.6653999999999],[1165986000,9408.6653999999999],[1166072400,9408.6653999999999],[1166158800,9408.6653999999999],[1166245200,9408.6653999999999],[1166331600,9408.6653999999999],[1166418000,9408.6653999999999],[1166504400,9408.6653999999999],[1166590800,9408.6653999999999],[1166677200,9408.6653999999999],[1166763600,9408.6653999999999],[1166850000,9408.6653999999999],[1166936400,9408.6653999999999],[1167022800,9408.6653999999999],[1167109200,9408.6653999999999],[1167195600,9408.6653999999999],[1167282000,9408.6653999999999],[1167368400,9408.6653999999999],[1167454800,9408.6653999999999],[1167541200,9408.6653999999999],[1167627600,9408.6653999999999],[1167714000,9408.6653999999999],[1167800400,9408.6653999999999],[1167886800,9408.6653999999999],[1167973200,9408.6653999999999],[1168059600,9408.6653999999999],[1168146000,9408.6653999999999],[1168232400,9408.6653999999999],[1168318800,9408.6653999999999],[1168405200,9408.6653999999999],[1168491600,9408.6653999999999],[1168578000,9408.6653999999999],[1168664400,9408.6653999999999],[1168750800,9408.6653999999999],[1168837200,9408.6653999999999],[1168923600,9408.6653999999999],[1169010000,9408.6653999999999],[1169096400,9408.6653999999999],[1169182800,9408.6653999999999],[1169269200,9408.6653999999999],[1169355600,9408.6653999999999],[1169442000,9408.6653999999999],[1169528400,9408.6653999999999],[1169614800,9408.6653999999999],[1169701200,9408.6653999999999],[1169787600,9408.6653999999999],[1169874000,9408.6653999999999],[1169960400,9408.6653999999999],[1170046800,9408.6653999999999],[1170133200,9408.6653999999999],[1170219600,9408.6653999999999],[1170306000,9408.6653999999999],[1170392400,9408.6653999999999],[1170478800,9408.6653999999999],[1170565200,9408.6653999999999],[1170651600,9408.6653999999999],[1170738000,9408.6653999999999],[1170824400,9408.6653999999999],[1170910800,9408.6653999999999],[1170997200,9408.6653999999999],[1171083600,9408.6653999999999],[1171170000,9408.6653999999999],[1171256400,9408.6653999999999],[1171342800,9408.6653999999999],[1171429200,9408.6653999999999],[1171515600,9408.6653999999999],[1171602000,9408.6653999999999],[1171688400,9408.6653999999999],[1171774800,9408.6653999999999],[1171861200,9408.6653999999999],[1171947600,9408.6653999999999],[1172034000,9408.6653999999999],[1172120400,9408.6653999999999],[1172206800,9408.6653999999999],[1172293200,9408.6653999999999],[1172379600,9408.6653999999999],[1172466000,9408.6653999999999],[1172552400,9408.6653999999999],[1172638800,9408.6653999999999],[1172725200,9408.6653999999999],[1172811600,9408.6653999999999],[1172898000,9408.6653999999999],[1172984400,9408.6653999999999],[1173070800,9408.6653999999999],[1173157200,9408.6653999999999],[1173243600,9408.6653999999999],[1173330000,9408.6653999999999],[1173416400,9408.6653999999999],[1173502800,9408.6653999999999],[1173589200,9408.6653999999999],[1173672000,9408.6653999999999],[1173758400,9408.6653999999999],[1173844800,9408.6653999999999],[1173931200,9408.6653999999999],[1174017600,9408.6653999999999],[1174104000,9408.6653999999999],[1174190400,9408.6653999999999],[1174276800,9408.6653999999999],[1174363200,9408.6653999999999],[1174449600,9408.6653999999999],[1174536000,9408.6653999999999],[1174622400,9408.6653999999999],[1174708800,9408.6653999999999],[1174795200,9408.6653999999999],[1174881600,9408.6653999999999],[1174968000,9408.6653999999999],[1175054400,9408.6653999999999],[1175140800,9408.6653999999999],[1175227200,9408.6653999999999],[1175313600,9408.6653999999999],[1175400000,9408.6653999999999],[1175486400,9408.6653999999999],[1175572800,9408.6653999999999],[1175659200,9408.6653999999999],[1175745600,9408.6653999999999],[1175832000,9408.6653999999999],[1175918400,9408.6653999999999],[1176004800,9408.6653999999999],[1176091200,9408.6653999999999],[1176177600,9408.6653999999999],[1176264000,9408.6653999999999],[1176350400,9408.6653999999999],[1176436800,9408.6653999999999],[1176523200,9408.6653999999999],[1176609600,9408.6653999999999],[1176696000,9408.6653999999999],[1176782400,9408.6653999999999],[1176868800,9408.6653999999999],[1176955200,9408.6653999999999],[1177041600,9408.6653999999999],[1177128000,9408.6653999999999],[1177214400,9408.6653999999999],[1177300800,9408.6653999999999],[1177387200,9408.6653999999999],[1177473600,9408.6653999999999],[1177560000,9408.6653999999999],[1177646400,9408.6653999999999],[1177732800,9408.6653999999999],[1177819200,9408.6653999999999],[1177905600,9408.6653999999999],[1177992000,9408.6653999999999],[1178078400,12724.549199999999],[1209614400,12724.549199999999],[1209700800,15056.1212],[1209787200,15056.1212],[1209873600,15056.1212],[1209960000,15056.1212],[1210046400,15056.1212],[1210132800,15056.1212],[1210219200,15056.1212],[1210305600,15056.1212],[1210392000,15056.1212],[1210478400,15056.1212],[1210564800,15056.1212],[1210651200,15056.1212],[1210737600,15056.1212],[1210824000,15056.1212],[1210910400,15056.1212],[1210996800,15056.1212],[1211083200,15056.1212],[1211169600,15056.1212],[1211256000,15056.1212],[1211342400,15056.1212],[1211428800,15056.1212],[1211515200,15056.1212],[1211601600,15056.1212],[1211688000,15056.1212],[1211774400,15056.1212],[1211860800,15056.1212],[1211947200,15056.1212],[1212033600,15056.1212],[1212120000,15056.1212],[1212206400,15056.1212],[1212292800,15056.1212],[1212379200,15056.1212],[1212465600,15056.1212],[1212552000,15056.1212],[1212638400,15056.1212],[1212724800,15056.1212],[1212811200,15056.1212],[1212897600,15056.1212],[1212984000,15056.1212],[1213070400,15056.1212],[1213156800,15056.1212],[1213243200,15056.1212],[1213329600,15056.1212],[1213416000,15056.1212],[1213502400,15056.1212],[1213588800,15056.1212],[1213675200,15056.1212],[1213761600,15056.1212],[1213848000,15056.1212],[1213934400,15056.1212],[1214020800,15056.1212],[1214107200,15056.1212],[1214193600,15056.1212],[1214280000,15056.1212],[1214366400,15056.1212],[1214452800,15056.1212],[1214539200,15056.1212],[1214625600,15056.1212],[1214712000,15056.1212],[1214798400,15056.1212],[1214884800,15056.1212],[1214971200,15056.1212],[1215057600,15056.1212],[1215144000,15056.1212],[1215230400,15056.1212],[1215316800,15056.1212],[1215403200,15056.1212],[1215489600,15056.1212],[1215576000,15056.1212],[1215662400,15056.1212],[1215748800,15056.1212],[1215835200,15056.1212],[1215921600,15056.1212],[1216008000,15056.1212],[1216094400,15056.1212],[1216180800,15056.1212],[1216267200,15056.1212],[1216353600,15056.1212],[1216440000,15056.1212],[1216526400,15056.1212],[1216612800,15056.1212],[1216699200,15056.1212],[1216785600,15056.1212],[1216872000,15056.1212],[1216958400,15056.1212],[1217044800,15056.1212],[1217131200,15056.1212],[1217217600,15056.1212],[1217304000,15056.1212],[1217390400,15056.1212],[1217476800,15056.1212],[1217563200,15056.1212],[1217649600,15056.1212],[1217736000,15056.1212],[1217822400,15056.1212],[1217908800,15056.1212],[1217995200,15056.1212],[1218081600,15056.1212],[1218168000,15056.1212],[1218254400,15056.1212],[1218340800,15056.1212],[1218427200,15056.1212],[1218513600,15056.1212],[1218600000,15056.1212],[1218686400,15056.1212],[1218772800,15056.1212],[1218859200,15056.1212],[1218945600,15056.1212],[1219032000,15056.1212],[1219118400,15056.1212],[1219204800,15056.1212],[1219291200,15056.1212],[1219377600,15056.1212],[1219464000,15056.1212],[1219550400,15056.1212],[1219636800,15056.1212],[1219723200,15056.1212],[1219809600,15056.1212],[1219896000,15056.1212],[1219982400,15056.1212],[1220068800,15056.1212],[1220155200,15056.1212],[1220241600,15056.1212],[1220328000,15056.1212],[1220414400,15056.1212],[1220500800,15056.1212],[1220587200,15056.1212],[1220673600,15056.1212],[1220760000,15056.1212],[1220846400,15056.1212],[1220932800,15056.1212],[1221019200,15056.1212],[1221105600,15056.1212],[1221192000,15056.1212],[1221278400,15056.1212],[1221364800,15056.1212],[1221451200,15056.1212],[1221537600,15056.1212],[1221624000,15056.1212],[1221710400,15056.1212],[1221796800,15056.1212],[1221883200,15056.1212],[1221969600,15056.1212],[1222056000,15056.1212],[1222142400,15056.1212],[1222228800,15056.1212],[1222315200,15056.1212],[1222401600,15056.1212],[1222488000,15056.1212],[1222574400,15056.1212],[1222660800,15056.1212],[1222747200,15056.1212],[1222833600,15056.1212],[1222920000,15056.1212],[1223006400,15056.1212],[1223092800,15056.1212],[1223179200,15056.1212],[1223265600,15056.1212],[1223352000,15056.1212],[1223438400,15056.1212],[1223524800,15056.1212],[1223611200,15056.1212],[1223697600,15056.1212],[1223784000,15056.1212],[1223870400,15056.1212],[1223956800,15056.1212],[1224043200,15056.1212],[1224129600,15056.1212],[1224216000,15056.1212],[1224302400,15056.1212],[1224388800,15056.1212],[1224475200,15056.1212],[1224561600,15056.1212],[1224648000,15056.1212],[1224734400,15056.1212],[1224820800,15056.1212],[1224907200,15056.1212],[1224993600,15056.1212],[1225080000,15056.1212],[1225166400,15056.1212],[1225252800,15056.1212],[1225339200,15056.1212],[1225425600,15056.1212],[1225512000,15056.1212],[1225598400,15056.1212],[1225688400,15056.1212],[1225774800,15056.1212],[1225861200,15056.1212],[1225947600,15056.1212],[1226034000,15056.1212],[1226120400,15056.1212],[1226206800,15056.1212],[1226293200,15056.1212],[1226379600,15056.1212],[1226466000,15056.1212],[1226552400,15056.1212],[1226638800,15056.1212],[1226725200,15056.1212],[1226811600,15056.1212],[1226898000,15056.1212],[1226984400,15056.1212],[1227070800,15056.1212],[1227157200,15056.1212],[1227243600,15056.1212],[1227330000,15056.1212],[1227416400,15056.1212],[1227502800,15056.1212],[1227589200,15056.1212],[1227675600,15056.1212],[1227762000,15056.1212],[1227848400,15056.1212],[1227934800,15056.1212],[1228021200,15056.1212],[1228107600,15056.1212],[1228194000,15056.1212],[1228280400,15056.1212],[1228366800,15056.1212],[1228453200,15056.1212],[1228539600,15056.1212],[1228626000,15056.1212],[1228712400,15056.1212],[1228798800,15056.1212],[1228885200,15056.1212],[1228971600,15056.1212],[1229058000,15056.1212],[1229144400,15056.1212],[1229230800,15056.1212],[1229317200,15056.1212],[1229403600,15056.1212],[1229490000,15056.1212],[1229576400,15056.1212],[1229662800,15056.1212],[1229749200,15056.1212],[1229835600,15056.1212],[1229922000,15056.1212],[1230008400,15056.1212],[1230094800,15056.1212],[1230181200,15056.1212],[1230267600,15056.1212],[1230354000,15056.1212],[1230440400,15056.1212],[1230526800,15056.1212],[1230613200,15056.1212],[1230699600,15056.1212],[1230786000,15056.1212],[1230872400,15056.1212],[1230958800,15056.1212],[1231045200,15056.1212],[1231131600,15056.1212],[1231218000,15056.1212],[1231304400,15056.1212],[1231390800,15056.1212],[1231477200,15056.1212],[1231563600,15056.1212],[1231650000,15056.1212],[1231736400,15056.1212],[1231822800,15056.1212],[1231909200,15056.1212],[1231995600,15056.1212],[1232082000,15056.1212],[1232168400,15056.1212],[1232254800,15056.1212],[1232341200,15056.1212],[1232427600,15056.1212],[1232514000,15056.1212],[1232600400,15056.1212],[1232686800,15056.1212],[1232773200,15056.1212],[1232859600,15056.1212],[1232946000,15056.1212],[1233032400,15056.1212],[1233118800,15056.1212],[1233205200,15056.1212],[1233291600,15056.1212],[1233378000,15056.1212],[1233464400,15056.1212],[1233550800,15056.1212],[1233637200,15056.1212],[1233723600,15056.1212],[1233810000,15056.1212],[1233896400,15056.1212],[1233982800,15056.1212],[1234069200,15056.1212],[1234155600,15056.1212],[1234242000,15056.1212],[1234328400,15056.1212],[1234414800,15056.1212],[1234501200,15056.1212],[1234587600,15056.1212],[1234674000,15056.1212],[1234760400,15056.1212],[1234846800,15056.1212],[1234933200,15056.1212],[1235019600,15056.1212],[1235106000,15056.1212],[1235192400,15056.1212],[1235278800,15056.1212],[1235365200,15056.1212],[1235451600,15056.1212],[1235538000,15056.1212],[1235624400,15056.1212],[1235710800,15056.1212],[1235797200,15056.1212],[1235883600,15056.1212],[1235970000,15056.1212],[1236056400,15056.1212],[1236142800,15056.1212],[1236229200,15056.1212],[1236315600,15056.1212],[1236402000,15056.1212],[1236488400,15056.1212],[1236571200,15056.1212],[1236657600,15056.1212],[1236744000,15056.1212],[1236830400,15056.1212],[1236916800,15056.1212],[1237003200,15056.1212],[1237089600,15056.1212],[1237176000,15056.1212],[1237262400,15056.1212],[1237348800,15056.1212],[1237435200,15056.1212],[1237521600,15056.1212],[1237608000,15056.1212],[1237694400,15056.1212],[1237780800,15056.1212],[1237867200,15056.1212],[1237953600,15056.1212],[1238040000,15056.1212],[1238126400,15056.1212],[1238212800,15056.1212],[1238299200,15056.1212],[1238385600,15056.1212],[1238472000,15056.1212],[1238558400,15056.1212],[1238644800,15056.1212],[1238731200,15056.1212],[1238817600,15056.1212],[1238904000,15056.1212],[1238990400,15056.1212],[1239076800,15056.1212],[1239163200,15056.1212],[1239249600,15056.1212],[1239336000,15056.1212],[1239422400,15056.1212],[1239508800,15056.1212],[1239595200,15056.1212],[1239681600,15056.1212],[1239768000,15056.1212],[1239854400,15056.1212],[1239940800,15056.1212],[1240027200,15056.1212],[1240113600,15056.1212],[1240200000,15056.1212],[1240286400,15056.1212],[1240372800,15056.1212],[1240459200,15056.1212],[1240545600,15056.1212],[1240632000,15056.1212],[1240718400,15056.1212],[1240804800,15056.1212],[1240891200,15056.1212],[1240977600,15056.1212],[1241064000,15056.1212],[1241150400,15056.1212],[1241236800,15367.3339],[1241323200,15367.3339],[1241409600,15367.3339],[1241496000,15367.3339],[1241582400,15367.3339],[1241668800,15367.3339],[1241755200,15367.3339],[1241841600,15367.3339],[1241928000,15367.3339],[1242014400,15367.3339],[1242100800,15367.3339],[1242187200,15367.3339],[1242273600,15367.3339],[1242360000,15367.3339],[1242446400,15367.3339],[1242532800,15367.3339],[1242619200,15367.3339],[1242705600,15367.3339],[1242792000,15367.3339],[1242878400,15367.3339],[1242964800,15367.3339],[1243051200,15367.3339],[1243137600,15367.3339],[1243224000,15367.3339],[1243310400,15367.3339],[1243396800,15367.3339],[1243483200,15367.3339],[1243569600,15367.3339],[1243656000,15367.3339],[1243742400,15367.3339],[1243828800,15367.3339],[1243915200,15367.3339],[1244001600,15367.3339],[1244088000,15367.3339],[1244174400,15367.3339],[1244260800,15367.3339],[1244347200,15367.3339],[1244433600,15367.3339],[1244520000,15367.3339],[1244606400,15367.3339],[1244692800,15367.3339],[1244779200,15367.3339],[1244865600,15367.3339],[1244952000,15367.3339],[1245038400,15367.3339],[1245124800,15367.3339],[1245211200,15367.3339],[1245297600,15367.3339],[1245384000,15367.3339],[1245470400,15367.3339],[1245556800,15367.3339],[1245643200,15367.3339],[1245729600,15367.3339],[1245816000,15367.3339],[1245902400,15367.3339],[1245988800,15367.3339],[1246075200,15367.3339],[1246161600,15367.3339],[1246248000,15367.3339],[1246334400,15367.3339],[1246420800,15367.3339],[1246507200,15367.3339],[1246593600,15367.3339],[1246680000,15367.3339],[1246766400,15367.3339],[1246852800,15367.3339],[1246939200,15367.3339],[1247025600,15367.3339],[1247112000,15367.3339],[1247198400,15367.3339],[1247284800,15367.3339],[1247371200,15367.3339],[1247457600,15367.3339],[1247544000,15367.3339],[1247630400,15367.3339],[1247716800,15367.3339],[1247803200,15367.3339],[1247889600,15367.3339],[1247976000,15367.3339],[1248062400,15367.3339],[1248148800,15367.3339],[1248235200,15367.3339],[1248321600,15367.3339],[1248408000,15367.3339],[1248494400,15367.3339],[1248580800,15367.3339],[1248667200,15367.3339],[1248753600,15367.3339],[1248840000,15367.3339],[1248926400,15367.3339],[1249012800,15367.3339],[1249099200,15367.3339],[1249185600,15367.3339],[1249272000,15367.3339],[1249358400,15367.3339],[1249444800,15367.3339],[1249531200,15367.3339],[1249617600,15367.3339],[1249704000,15367.3339],[1249790400,15367.3339],[1249876800,15367.3339],[1249963200,15367.3339],[1250049600,15367.3339],[1250136000,15367.3339],[1250222400,15367.3339],[1250308800,15367.3339],[1250395200,15367.3339],[1250481600,15367.3339],[1250568000,15367.3339],[1250654400,15367.3339],[1250740800,15367.3339],[1250827200,15367.3339],[1250913600,15367.3339],[1251000000,15367.3339],[1251086400,15367.3339],[1251172800,15367.3339],[1251259200,15367.3339],[1251345600,15367.3339],[1251432000,15367.3339],[1251518400,15367.3339],[1251604800,15367.3339],[1251691200,15367.3339],[1251777600,15367.3339],[1251864000,15367.3339],[1251950400,15367.3339],[1252036800,15367.3339],[1252123200,15367.3339],[1252209600,15367.3339],[1252296000,15367.3339],[1252382400,15367.3339],[1252468800,15367.3339],[1252555200,15367.3339],[1252641600,15367.3339],[1252728000,15367.3339],[1252814400,15367.3339],[1252900800,15367.3339],[1252987200,15367.3339],[1253073600,15367.3339],[1253160000,15367.3339],[1253246400,15367.3339],[1253332800,15367.3339],[1253419200,15367.3339],[1253505600,15367.3339],[1253592000,15367.3339],[1253678400,15367.3339],[1253764800,15367.3339],[1253851200,15367.3339],[1253937600,15367.3339],[1254024000,15367.3339],[1254110400,15367.3339],[1254196800,15367.3339],[1254283200,15367.3339],[1254369600,15367.3339],[1254456000,15367.3339],[1254542400,15367.3339],[1254628800,15367.3339],[1254715200,15367.3339],[1254801600,15367.3339],[1254888000,15367.3339],[1254974400,15367.3339],[1255060800,15367.3339],[1255147200,15367.3339],[1255233600,15367.3339],[1255320000,15367.3339],[1255406400,15367.3339],[1255492800,15367.3339],[1255579200,15367.3339],[1255665600,15367.3339],[1255752000,15367.3339],[1255838400,15367.3339],[1255924800,15367.3339],[1256011200,15367.3339],[1256097600,15367.3339],[1256184000,15367.3339],[1256270400,15367.3339],[1256356800,15367.3339],[1256443200,15367.3339],[1256529600,15367.3339],[1256616000,15367.3339],[1256702400,15367.3339],[1256788800,15367.3339],[1256875200,15367.3339],[1256961600,15367.3339],[1257048000,15367.3339],[1257138000,15367.3339],[1257224400,15367.3339],[1257310800,15367.3339],[1257397200,15367.3339],[1257483600,15367.3339],[1257570000,15367.3339],[1257656400,15367.3339],[1257742800,15367.3339],[1257829200,15367.3339],[1257915600,15367.3339],[1258002000,15367.3339],[1258088400,15367.3339],[1258174800,15367.3339],[1258261200,15367.3339],[1258347600,15367.3339],[1258434000,15367.3339],[1258520400,15367.3339],[1258606800,15367.3339],[1258693200,15367.3339],[1258779600,15367.3339],[1258866000,15367.3339],[1258952400,15367.3339],[1259038800,15367.3339],[1259125200,15367.3339],[1259211600,15367.3339],[1259298000,15367.3339],[1259384400,15367.3339],[1259470800,15367.3339],[1259557200,15367.3339],[1259643600,15367.3339],[1259730000,15367.3339],[1259816400,15367.3339],[1259902800,15367.3339],[1259989200,15367.3339],[1260075600,15367.3339],[1260162000,15367.3339],[1260248400,15367.3339],[1260334800,15367.3339],[1260421200,15367.3339],[1260507600,15367.3339],[1260594000,15367.3339],[1260680400,15367.3339],[1260766800,15367.3339],[1260853200,15367.3339],[1260939600,15367.3339],[1261026000,15367.3339],[1261112400,15367.3339],[1261198800,15367.3339],[1261285200,15367.3339],[1261371600,15367.3339],[1261458000,15367.3339],[1261544400,15367.3339],[1261630800,15367.3339],[1261717200,15367.3339],[1261803600,15367.3339],[1261890000,15367.3339],[1261976400,15367.3339],[1262062800,15367.3339],[1262149200,15367.3339],[1262235600,15367.3339],[1262322000,15367.3339],[1262408400,15367.3339],[1262494800,15367.3339],[1262581200,15367.3339],[1262667600,15367.3339],[1262754000,15367.3339],[1262840400,15367.3339],[1262926800,15367.3339],[1263013200,15367.3339],[1263099600,15367.3339],[1263186000,15367.3339],[1263272400,15367.3339],[1263358800,15367.3339],[1263445200,15367.3339],[1263531600,15367.3339],[1263618000,15367.3339],[1263704400,15367.3339],[1263790800,15367.3339],[1263877200,15367.3339],[1263963600,15367.3339],[1264050000,15367.3339],[1264136400,15367.3339],[1264222800,15367.3339],[1264309200,15367.3339],[1264395600,15367.3339],[1264482000,15367.3339],[1264568400,15367.3339],[1264654800,15367.3339],[1264741200,15367.3339],[1264827600,15367.3339],[1264914000,15367.3339],[1265000400,15367.3339],[1265086800,15367.3339],[1265173200,15367.3339],[1265259600,15367.3339],[1265346000,15367.3339],[1265432400,15367.3339],[1265518800,15367.3339],[1265605200,15367.3339],[1265691600,15367.3339],[1265778000,15367.3339],[1265864400,15367.3339],[1265950800,15367.3339],[1266037200,15367.3339],[1266123600,15367.3339],[1266210000,15367.3339],[1266296400,15367.3339],[1266382800,15367.3339],[1266469200,15367.3339],[1266555600,15367.3339],[1266642000,15367.3339],[1266728400,15367.3339],[1266814800,15367.3339],[1266901200,15367.3339],[1266987600,15367.3339],[1267074000,15367.3339],[1267160400,15367.3339],[1267246800,15367.3339],[1267333200,15367.3339],[1267419600,15367.3339],[1267506000,15367.3339],[1267592400,15367.3339],[1267678800,15367.3339],[1267765200,15367.3339],[1267851600,15367.3339],[1267938000,15367.3339],[1268024400,15367.3339],[1268110800,15367.3339],[1268197200,15367.3339],[1268283600,15367.3339],[1268370000,15367.3339],[1268456400,15367.3339],[1268542800,15367.3339],[1268625600,15367.3339],[1268712000,15367.3339],[1268798400,15367.3339],[1268884800,15367.3339],[1268971200,15367.3339],[1269057600,15367.3339],[1269144000,15367.3339],[1269230400,15367.3339],[1269316800,15367.3339],[1269403200,15367.3339],[1269489600,15367.3339],[1269576000,15367.3339],[1269662400,15367.3339],[1269748800,15367.3339],[1269835200,15367.3339],[1269921600,15367.3339],[1270008000,15367.3339],[1270094400,15367.3339],[1270180800,15367.3339],[1270267200,15367.3339],[1270353600,15367.3339],[1270440000,15367.3339],[1270526400,15367.3339],[1270612800,15367.3339],[1270699200,15367.3339],[1270785600,15367.3339],[1270872000,15367.3339],[1270958400,15367.3339],[1271044800,15367.3339],[1271131200,15367.3339],[1271217600,15367.3339],[1271304000,15367.3339],[1271390400,15367.3339],[1271476800,15367.3339],[1271563200,15367.3339],[1271649600,15367.3339],[1271736000,15367.3339],[1271822400,15367.3339],[1271908800,15367.3339],[1271995200,15367.3339],[1272081600,15367.3339],[1272168000,15367.3339],[1272254400,15367.3339],[1272340800,15367.3339],[1272427200,15367.3339],[1272513600,15367.3339],[1272600000,15367.3339],[1272686400,15367.3339],[1272772800,15367.3339],[1272859200,15367.3339],[1272945600,15594.4017],[1273032000,15594.4017],[1273118400,15594.4017],[1273204800,15594.4017],[1273291200,15594.4017],[1273377600,15594.4017],[1273464000,15594.4017],[1273550400,15594.4017],[1273636800,15594.4017],[1273723200,15594.4017],[1273809600,15594.4017],[1273896000,15594.4017],[1273982400,15594.4017],[1274068800,15594.4017],[1274155200,15594.4017],[1274241600,15594.4017],[1274328000,15594.4017],[1274414400,15594.4017],[1274500800,15594.4017],[1274587200,15594.4017],[1274673600,15594.4017],[1274760000,15594.4017],[1274846400,15594.4017],[1274932800,15594.4017],[1275019200,15594.4017],[1275105600,15594.4017],[1275192000,15594.4017],[1275278400,15594.4017],[1275364800,15594.4017],[1275451200,15594.4017],[1275537600,15594.4017],[1275624000,15594.4017],[1275710400,15594.4017],[1275796800,15594.4017],[1275883200,15594.4017],[1275969600,15594.4017],[1276056000,15594.4017],[1276142400,15594.4017],[1276228800,15594.4017],[1276315200,15594.4017],[1276401600,15594.4017],[1276488000,15594.4017],[1276574400,15594.4017],[1276660800,15594.4017],[1276747200,15594.4017],[1276833600,15594.4017],[1276920000,15594.4017],[1277006400,15594.4017],[1277092800,15594.4017],[1277179200,15594.4017],[1277265600,15594.4017],[1277352000,15594.4017],[1277438400,15594.4017],[1277524800,15594.4017],[1277611200,15594.4017],[1277697600,15594.4017],[1277784000,15594.4017],[1277870400,15594.4017],[1277956800,15594.4017],[1278043200,15594.4017],[1278129600,15594.4017],[1278216000,15594.4017],[1278302400,15594.4017],[1278388800,15594.4017],[1278475200,15594.4017],[1278561600,15594.4017],[1278648000,15594.4017],[1278734400,15594.4017],[1278820800,15594.4017],[1278907200,15594.4017],[1278993600,15594.4017],[1279080000,15594.4017],[1279166400,15594.4017],[1279252800,15594.4017],[1279339200,15594.4017],[1279425600,15594.4017],[1279512000,15594.4017],[1279598400,15594.4017],[1279684800,15594.4017],[1279771200,15594.4017],[1279857600,15594.4017],[1279944000,15594.4017],[1280030400,15594.4017],[1280116800,15594.4017],[1280203200,15594.4017],[1280289600,15594.4017],[1280376000,15594.4017],[1280462400,15594.4017],[1280548800,15594.4017],[1280635200,15594.4017],[1280721600,15594.4017],[1280808000,15594.4017],[1280894400,15594.4017],[1280980800,15594.4017],[1281067200,15594.4017],[1281153600,15594.4017],[1281240000,15594.4017],[1281326400,15594.4017],[1281412800,15594.4017],[1281499200,15594.4017],[1281585600,15594.4017],[1281672000,15594.4017],[1281758400,15594.4017],[1281844800,15594.4017],[1281931200,15594.4017],[1282017600,15594.4017],[1282104000,15594.4017],[1282190400,15594.4017],[1282276800,15594.4017],[1282363200,15594.4017],[1282449600,15594.4017],[1282536000,15594.4017],[1282622400,15594.4017],[1282708800,15594.4017],[1282795200,15594.4017],[1282881600,15594.4017],[1282968000,15594.4017],[1283054400,15594.4017],[1283140800,15594.4017],[1283227200,15594.4017],[1283313600,15594.4017],[1283400000,15594.4017],[1283486400,15594.4017],[1283572800,15594.4017],[1283659200,15594.4017],[1283745600,15594.4017],[1283832000,15594.4017],[1283918400,15594.4017],[1284004800,15594.4017],[1284091200,15594.4017],[1284177600,15594.4017],[1284264000,15594.4017],[1284350400,15594.4017],[1284436800,15594.4017],[1284523200,15594.4017],[1284609600,15594.4017],[1284696000,15594.4017],[1284782400,15594.4017],[1284868800,15594.4017],[1284955200,15594.4017],[1285041600,15594.4017],[1285128000,15594.4017],[1285214400,15594.4017],[1285300800,15594.4017],[1285387200,15594.4017],[1285473600,15594.4017],[1285560000,15594.4017],[1285646400,15594.4017],[1285732800,15594.4017],[1285819200,15594.4017],[1285905600,15594.4017],[1285992000,15594.4017],[1286078400,15594.4017],[1286164800,15594.4017],[1286251200,15594.4017],[1286337600,15594.4017],[1286424000,15594.4017],[1286510400,15594.4017],[1286596800,15594.4017],[1286683200,15594.4017],[1286769600,15594.4017],[1286856000,15594.4017],[1286942400,15594.4017],[1287028800,15594.4017],[1287115200,15594.4017],[1287201600,15594.4017],[1287288000,15594.4017],[1287374400,15594.4017],[1287460800,15594.4017],[1287547200,15594.4017],[1287633600,15594.4017],[1287720000,15594.4017],[1287806400,15594.4017],[1287892800,15594.4017],[1287979200,15594.4017],[1288065600,15594.4017],[1288152000,15594.4017],[1288238400,15594.4017],[1288324800,15594.4017],[1288411200,15594.4017],[1288497600,15594.4017],[1288584000,15594.4017],[1288670400,15594.4017],[1288756800,15594.4017],[1288843200,15594.4017],[1288929600,15594.4017],[1289016000,15594.4017],[1289102400,15594.4017],[1289192400,15594.4017],[1289278800,15594.4017],[1289365200,15594.4017],[1289451600,15594.4017],[1289538000,15594.4017],[1289624400,15594.4017],[1289710800,15594.4017],[1289797200,15594.4017],[1289883600,15594.4017],[1289970000,15594.4017],[1290056400,15594.4017],[1290142800,15594.4017],[1290229200,15594.4017],[1290315600,15594.4017],[1290402000,15594.4017],[1290488400,15594.4017],[1290574800,15594.4017],[1290661200,15594.4017],[1290747600,15594.4017],[1290834000,15594.4017],[1290920400,15594.4017],[1291006800,15594.4017],[1291093200,15594.4017],[1291179600,15594.4017],[1291266000,15594.4017],[1291352400,15594.4017],[1291438800,15594.4017],[1291525200,15594.4017],[1291611600,15594.4017],[1291698000,15594.4017],[1291784400,15594.4017],[1291870800,15594.4017],[1291957200,15594.4017],[1292043600,15594.4017],[1292130000,15594.4017],[1292216400,15594.4017],[1292302800,15594.4017],[1292389200,15594.4017],[1292475600,15594.4017],[1292562000,15594.4017],[1292648400,15594.4017],[1292734800,15594.4017],[1292821200,15594.4017],[1292907600,15594.4017],[1292994000,15594.4017],[1293080400,15594.4017],[1293166800,15594.4017],[1293253200,15594.4017],[1293339600,15594.4017],[1293426000,15594.4017],[1293512400,15594.4017],[1293598800,15594.4017],[1293685200,15594.4017],[1293771600,15594.4017],[1293858000,15594.4017],[1293944400,15594.4017],[1294030800,15594.4017],[1294117200,15594.4017],[1294203600,15594.4017],[1294290000,15594.4017],[1294376400,15594.4017],[1294462800,15594.4017],[1294549200,15594.4017],[1294635600,15594.4017],[1294722000,15594.4017],[1294808400,15594.4017],[1294894800,15594.4017],[1294981200,15594.4017],[1295067600,15594.4017],[1295154000,15594.4017],[1295240400,15594.4017],[1295326800,15594.4017],[1295413200,15594.4017],[1295499600,15594.4017],[1295586000,15594.4017],[1295672400,15594.4017],[1295758800,15594.4017],[1295845200,15594.4017],[1295931600,15594.4017],[1296018000,15594.4017],[1296104400,15594.4017],[1296190800,15594.4017],[1296277200,15594.4017],[1296363600,15594.4017],[1296450000,15594.4017],[1296536400,15594.4017],[1296622800,15594.4017],[1296709200,15594.4017],[1296795600,15594.4017],[1296882000,15594.4017],[1296968400,15594.4017],[1297054800,15594.4017],[1297141200,15594.4017],[1297227600,15594.4017],[1297314000,15594.4017],[1297400400,15594.4017],[1297486800,15594.4017],[1297573200,15594.4017],[1297659600,15594.4017],[1297746000,15594.4017],[1297832400,15594.4017],[1297918800,15594.4017],[1298005200,15594.4017],[1298091600,15594.4017],[1298178000,15594.4017],[1298264400,15594.4017],[1298350800,15594.4017],[1298437200,15594.4017],[1298523600,15594.4017],[1298610000,15594.4017],[1298696400,15594.4017],[1298782800,15594.4017],[1298869200,15594.4017],[1298955600,15594.4017],[1299042000,15594.4017],[1299128400,15594.4017],[1299214800,15594.4017],[1299301200,15594.4017],[1299387600,15594.4017],[1299474000,15594.4017],[1299560400,15594.4017],[1299646800,15594.4017],[1299733200,15594.4017],[1299819600,15594.4017],[1299906000,15594.4017],[1299992400,15594.4017],[1300075200,15594.4017],[1300161600,15594.4017],[1300248000,15594.4017],[1300334400,15594.4017],[1300420800,15594.4017],[1300507200,15594.4017],[1300593600,15594.4017],[1300680000,15594.4017],[1300766400,15594.4017],[1300852800,15594.4017],[1300939200,15594.4017],[1301025600,15594.4017],[1301112000,15594.4017],[1301198400,15594.4017],[1301284800,15594.4017],[1301371200,15594.4017],[1301457600,15594.4017],[1301544000,15594.4017],[1301630400,15594.4017],[1301716800,15594.4017],[1301803200,15594.4017],[1301889600,15594.4017],[1301976000,15594.4017],[1302062400,15594.4017],[1302148800,15594.4017],[1302235200,15594.4017],[1302321600,15594.4017],[1302408000,15594.4017],[1302494400,15594.4017],[1302580800,15594.4017],[1302667200,15594.4017],[1302753600,15594.4017],[1302840000,15594.4017],[1302926400,15594.4017],[1303012800,15594.4017],[1303099200,15594.4017],[1303185600,15594.4017],[1303272000,15594.4017],[1303358400,15594.4017],[1303444800,15594.4017],[1303531200,15594.4017],[1303617600,15594.4017],[1303704000,15594.4017],[1303790400,15594.4017],[1303876800,15594.4017],[1303963200,15594.4017],[1304049600,15594.4017],[1304136000,15594.4017],[1304222400,15594.4017],[1304308800,15594.4017],[1304395200,16254.391799999999],[1304481600,16254.391799999999],[1304568000,16254.391799999999],[1304654400,16254.391799999999],[1304740800,16254.391799999999],[1304827200,16254.391799999999],[1304913600,16254.391799999999],[1305000000,16254.391799999999],[1305086400,16254.391799999999],[1305172800,16254.391799999999],[1305259200,16254.391799999999],[1305345600,16254.391799999999],[1305432000,16254.391799999999],[1305518400,16254.391799999999],[1305604800,16254.391799999999],[1305691200,16254.391799999999],[1305777600,16254.391799999999],[1305864000,16254.391799999999],[1305950400,16254.391799999999],[1306036800,16254.391799999999],[1306123200,16254.391799999999],[1306209600,16254.391799999999],[1306296000,16254.391799999999],[1306382400,16254.391799999999],[1306468800,16254.391799999999],[1306555200,16254.391799999999],[1306641600,16254.391799999999],[1306728000,16254.391799999999],[1306814400,16254.391799999999],[1306900800,16254.391799999999],[1306987200,16254.391799999999],[1307073600,16254.391799999999],[1307160000,16254.391799999999],[1307246400,16254.391799999999],[1307332800,16254.391799999999],[1307419200,16254.391799999999],[1307505600,16254.391799999999],[1307592000,16254.391799999999],[1307678400,16254.391799999999],[1307764800,16254.391799999999],[1307851200,16254.391799999999],[1307937600,16254.391799999999],[1308024000,16254.391799999999],[1308110400,16254.391799999999],[1308196800,16254.391799999999],[1308283200,16254.391799999999],[1308369600,16254.391799999999],[1308456000,16254.391799999999],[1308542400,16254.391799999999],[1308628800,16254.391799999999],[1308715200,16254.391799999999],[1308801600,16254.391799999999],[1308888000,16254.391799999999],[1308974400,16254.391799999999],[1309060800,16254.391799999999],[1309147200,16254.391799999999],[1309233600,16254.391799999999],[1309320000,16254.391799999999],[1309406400,16254.391799999999],[1309492800,16254.391799999999],[1309579200,16254.391799999999],[1309665600,16254.391799999999],[1309752000,16254.391799999999],[1309838400,16254.391799999999],[1309924800,16254.391799999999],[1310011200,16254.391799999999],[1310097600,16254.391799999999],[1310184000,16254.391799999999],[1310270400,16254.391799999999],[1310356800,16254.391799999999],[1310443200,16254.391799999999],[1310529600,16254.391799999999],[1310616000,16254.391799999999],[1310702400,16254.391799999999],[1310788800,16254.391799999999],[1310875200,16254.391799999999],[1310961600,16254.391799999999],[1311048000,16254.391799999999],[1311134400,16254.391799999999],[1311220800,16254.391799999999],[1311307200,16254.391799999999],[1311393600,16254.391799999999],[1311480000,16254.391799999999],[1311566400,16254.391799999999],[1311652800,16254.391799999999],[1311739200,16254.391799999999],[1311825600,16254.391799999999],[1311912000,16254.391799999999],[1311998400,16254.391799999999],[1312084800,16254.391799999999],[1312171200,16254.391799999999],[1312257600,16254.391799999999],[1312344000,16254.391799999999],[1312430400,16254.391799999999],[1312516800,16254.391799999999],[1312603200,16254.391799999999],[1312689600,16254.391799999999],[1312776000,16254.391799999999],[1312862400,16254.391799999999],[1312948800,16254.391799999999],[1313035200,16254.391799999999],[1313121600,16254.391799999999],[1313208000,16254.391799999999],[1313294400,16254.391799999999],[1313380800,16254.391799999999],[1313467200,16254.391799999999],[1313553600,16254.391799999999],[1313640000,16254.391799999999],[1313726400,16254.391799999999],[1313812800,16254.391799999999],[1313899200,16254.391799999999],[1313985600,16254.391799999999],[1314072000,16254.391799999999],[1314158400,16254.391799999999],[1314244800,16254.391799999999],[1314331200,16254.391799999999],[1314417600,16254.391799999999],[1314504000,16254.391799999999],[1314590400,16254.391799999999],[1314676800,16254.391799999999],[1314763200,16254.391799999999],[1314849600,16254.391799999999],[1314936000,16254.391799999999],[1315022400,16254.391799999999],[1315108800,16254.391799999999],[1315195200,16254.391799999999],[1315281600,16254.391799999999],[1315368000,16254.391799999999],[1315454400,16254.391799999999],[1315540800,16254.391799999999],[1315627200,16254.391799999999],[1315713600,16254.391799999999],[1315800000,16254.391799999999],[1315886400,16254.391799999999],[1315972800,16254.391799999999],[1316059200,16254.391799999999],[1316145600,16254.391799999999],[1316232000,16254.391799999999],[1316318400,16254.391799999999],[1316404800,16254.391799999999],[1316491200,16254.391799999999],[1316577600,16254.391799999999],[1316664000,16254.391799999999],[1316750400,16254.391799999999],[1316836800,16254.391799999999],[1316923200,16254.391799999999],[1317009600,16254.391799999999],[1317096000,16254.391799999999],[1317182400,16254.391799999999],[1317268800,16254.391799999999],[1317355200,16254.391799999999],[1317441600,16254.391799999999],[1317528000,16254.391799999999],[1317614400,16254.391799999999],[1317700800,16254.391799999999],[1317787200,16254.391799999999],[1317873600,16254.391799999999],[1317960000,16254.391799999999],[1318046400,16254.391799999999],[1318132800,16254.391799999999],[1318219200,16254.391799999999],[1318305600,16254.391799999999],[1318392000,16254.391799999999],[1318478400,16254.391799999999],[1318564800,16254.391799999999],[1318651200,16254.391799999999],[1318737600,16254.391799999999],[1318824000,16254.391799999999],[1318910400,16254.391799999999],[1318996800,16254.391799999999],[1319083200,16254.391799999999],[1319169600,16254.391799999999],[1319256000,16254.391799999999],[1319342400,16254.391799999999],[1319428800,16254.391799999999],[1319515200,16254.391799999999],[1319601600,16254.391799999999],[1319688000,16254.391799999999],[1319774400,16254.391799999999],[1319860800,16254.391799999999],[1319947200,16254.391799999999],[1320033600,16254.391799999999],[1320120000,16254.391799999999],[1320206400,16254.391799999999],[1320292800,16254.391799999999],[1320379200,16254.391799999999],[1320465600,16254.391799999999],[1320552000,16254.391799999999],[1320642000,16254.391799999999],[1320728400,16254.391799999999],[1320814800,16254.391799999999],[1320901200,16254.391799999999],[1320987600,16254.391799999999],[1321074000,16254.391799999999],[1321160400,16254.391799999999],[1321246800,16254.391799999999],[1321333200,16254.391799999999],[1321419600,16254.391799999999],[1321506000,16254.391799999999],[1321592400,16254.391799999999],[1321678800,16254.391799999999],[1321765200,16254.391799999999],[1321851600,16254.391799999999],[1321938000,16254.391799999999],[1322024400,16254.391799999999],[1322110800,16254.391799999999],[1322197200,16254.391799999999],[1322283600,16254.391799999999],[1322370000,16254.391799999999],[1322456400,16254.391799999999],[1322542800,16254.391799999999],[1322629200,16254.391799999999],[1322715600,16254.391799999999],[1322802000,16254.391799999999],[1322888400,16254.391799999999],[1322974800,16254.391799999999],[1323061200,16254.391799999999],[1323147600,16254.391799999999],[1323234000,16254.391799999999],[1323320400,16254.391799999999],[1323406800,16254.391799999999],[1323493200,16254.391799999999],[1323579600,16254.391799999999],[1323666000,16254.391799999999],[1323752400,16254.391799999999],[1323838800,16254.391799999999],[1323925200,16254.391799999999],[1324011600,16254.391799999999],[1324098000,16254.391799999999],[1324184400,16254.391799999999],[1324270800,16254.391799999999],[1324357200,16254.391799999999],[1324443600,16254.391799999999],[1324530000,16254.391799999999],[1324616400,16254.391799999999],[1324702800,16254.391799999999],[1324789200,16254.391799999999],[1324875600,16254.391799999999],[1324962000,16254.391799999999],[1325048400,16254.391799999999],[1325134800,16254.391799999999],[1325221200,16254.391799999999],[1325307600,16254.391799999999],[1325394000,16254.391799999999],[1325480400,16254.391799999999],[1325566800,16254.391799999999],[1325653200,16254.391799999999],[1325739600,16254.391799999999],[1325826000,16254.391799999999],[1325912400,16254.391799999999],[1325998800,16254.391799999999],[1326085200,16254.391799999999],[1326171600,16254.391799999999],[1326258000,16254.391799999999],[1326344400,16254.391799999999],[1326430800,16254.391799999999],[1326517200,16254.391799999999],[1326603600,16254.391799999999],[1326690000,16254.391799999999],[1326776400,16254.391799999999],[1326862800,16254.391799999999],[1326949200,16254.391799999999],[1327035600,16254.391799999999],[1327122000,16254.391799999999],[1327208400,16254.391799999999],[1327294800,16254.391799999999],[1327381200,16254.391799999999],[1327467600,16254.391799999999],[1327554000,16254.391799999999],[1327640400,16254.391799999999],[1327726800,16254.391799999999],[1327813200,16254.391799999999],[1327899600,16254.391799999999],[1327986000,16254.391799999999],[1328072400,16254.391799999999],[1328158800,16254.391799999999],[1328245200,16254.391799999999],[1328331600,16254.391799999999],[1328418000,16254.391799999999],[1328504400,16254.391799999999],[1328590800,16254.391799999999],[1328677200,16254.391799999999],[1328763600,16254.391799999999],[1328850000,16254.391799999999],[1328936400,16254.391799999999],[1329022800,16254.391799999999],[1329109200,16254.391799999999],[1329195600,16254.391799999999],[1329282000,16254.391799999999],[1329368400,16254.391799999999],[1329454800,16254.391799999999],[1329541200,16254.391799999999],[1329627600,16254.391799999999],[1329714000,16254.391799999999],[1329800400,16254.391799999999],[1329886800,16254.391799999999],[1329973200,16254.391799999999],[1330059600,16254.391799999999],[1330146000,16254.391799999999],[1330232400,16254.391799999999],[1330318800,16254.391799999999],[1330405200,16254.391799999999],[1330491600,16254.391799999999],[1330578000,16254.391799999999],[1330664400,16254.391799999999],[1330750800,16254.391799999999],[1330837200,16254.391799999999],[1330923600,16254.391799999999],[1331010000,16254.391799999999],[1331096400,16254.391799999999],[1331182800,16254.391799999999],[1331269200,16254.391799999999],[1331355600,16254.391799999999],[1331442000,16254.391799999999],[1331524800,16254.391799999999],[1331611200,16254.391799999999],[1331697600,16254.391799999999],[1331784000,16254.391799999999],[1331870400,16254.391799999999],[1331956800,16254.391799999999],[1332043200,16254.391799999999],[1332129600,16254.391799999999],[1332216000,16254.391799999999],[1332302400,16254.391799999999],[1332388800,16254.391799999999],[1332475200,16254.391799999999],[1332561600,16254.391799999999],[1332648000,16254.391799999999],[1332734400,16254.391799999999],[1332820800,16254.391799999999],[1332907200,16254.391799999999],[1332993600,16254.391799999999],[1333080000,16254.391799999999],[1333166400,16254.391799999999],[1333252800,16254.391799999999],[1333339200,16254.391799999999],[1333425600,16254.391799999999],[1333512000,16254.391799999999],[1333598400,16254.391799999999],[1333684800,16254.391799999999],[1333771200,16254.391799999999],[1333857600,16254.391799999999],[1333944000,16254.391799999999],[1334030400,16254.391799999999],[1334116800,16254.391799999999],[1334203200,16254.391799999999],[1334289600,16254.391799999999],[1334376000,16254.391799999999],[1334462400,16254.391799999999],[1334548800,16254.391799999999],[1334635200,16254.391799999999],[1334721600,16254.391799999999],[1334808000,16254.391799999999],[1334894400,16254.391799999999],[1334980800,16254.391799999999],[1335067200,16254.391799999999],[1335153600,16254.391799999999],[1335240000,16254.391799999999],[1335326400,16254.391799999999],[1335412800,16254.391799999999],[1335499200,16254.391799999999],[1335585600,16254.391799999999],[1335672000,16254.391799999999],[1335758400,16254.391799999999],[1335844800,16254.391799999999],[1335931200,18450.335899999998],[1556683200,18450.335899999998],[1556769600,23068.1813],[1556856000,23068.1813],[1556942400,23068.1813],[1557028800,23068.1813],[1557115200,23068.1813],[1557201600,23068.1813],[1557288000,23068.1813],[1557374400,23068.1813],[1557460800,23068.1813],[1557547200,23068.1813],[1557633600,23068.1813],[1557720000,23068.1813],[1557806400,23068.1813],[1557892800,23068.1813],[1557979200,23068.1813],[1558065600,23068.1813],[1558152000,23068.1813],[1558238400,23068.1813],[1558324800,23068.1813],[1558411200,23068.1813],[1558497600,23068.1813],[1558584000,23068.1813],[1558670400,23068.1813],[1558756800,23068.1813],[1558843200,23068.1813],[1558929600,23068.1813],[1559016000,23068.1813],[1559102400,23068.1813],[1559188800,23068.1813],[1559275200,23068.1813],[1559361600,23068.1813],[1559448000,23068.1813],[1559534400,23068.1813],[1559620800,23068.1813],[1559707200,23068.1813],[1559793600,23068.1813],[1559880000,23068.1813],[1559966400,23068.1813],[1560052800,23068.1813],[1560139200,23068.1813],[1560225600,23068.1813],[1560312000,23068.1813],[1560398400,23068.1813],[1560484800,23068.1813],[1560571200,23068.1813],[1560657600,23068.1813],[1560744000,23068.1813],[1560830400,23068.1813],[1560916800,23068.1813],[1561003200,23068.1813],[1561089600,23068.1813],[1561176000,23068.1813],[1561262400,23068.1813],[1561348800,23068.1813],[1561435200,23068.1813],[1561521600,23068.1813],[1561608000,23068.1813],[1561694400,23068.1813],[1561780800,23068.1813],[1561867200,23068.1813],[1561953600,23068.1813],[1562040000,23068.1813],[1562126400,23068.1813],[1562212800,23068.1813],[1562299200,23068.1813],[1562385600,23068.1813],[1562472000,23068.1813],[1562558400,23068.1813],[1562644800,23068.1813],[1562731200,23068.1813],[1562817600,23068.1813],[1562904000,23068.1813],[1562990400,23068.1813],[1563076800,23068.1813],[1563163200,23068.1813],[1563249600,23068.1813],[1563336000,23068.1813],[1563422400,23068.1813],[1563508800,23068.1813],[1563595200,23068.1813],[1563681600,23068.1813],[1563768000,23068.1813],[1563854400,23068.1813],[1563940800,23068.1813],[1564027200,23068.1813],[1564113600,23068.1813],[1564200000,23068.1813],[1564286400,23068.1813],[1564372800,23068.1813],[1564459200,23068.1813],[1564545600,23068.1813],[1564632000,23068.1813],[1564718400,23068.1813],[1564804800,23068.1813],[1564891200,23068.1813],[1564977600,23068.1813],[1565064000,23068.1813],[1565150400,23068.1813],[1565236800,23068.1813],[1565323200,23068.1813],[1565409600,23068.1813],[1565496000,23068.1813],[1565582400,23068.1813],[1565668800,23068.1813],[1565755200,23068.1813],[1565841600,23068.1813],[1565928000,23068.1813],[1566014400,23068.1813],[1566100800,23068.1813],[1566187200,23068.1813],[1566273600,23068.1813],[1566360000,23068.1813],[1566446400,23068.1813],[1566532800,23068.1813],[1566619200,23068.1813],[1566705600,23068.1813],[1566792000,23068.1813],[1566878400,23068.1813],[1566964800,23068.1813],[1567051200,23068.1813],[1567137600,23068.1813],[1567224000,23068.1813],[1567310400,23068.1813],[1567396800,23068.1813],[1567483200,23068.1813],[1567569600,23068.1813],[1567656000,23068.1813],[1567742400,23068.1813],[1567828800,23068.1813],[1567915200,23068.1813],[1568001600,23068.1813],[1568088000,23068.1813],[1568174400,23068.1813],[1568260800,23068.1813],[1568347200,23068.1813],[1568433600,23068.1813],[1568520000,23068.1813],[1568606400,23068.1813],[1568692800,23068.1813],[1568779200,23068.1813],[1568865600,23068.1813],[1568952000,23068.1813],[1569038400,23068.1813],[1569124800,23068.1813],[1569211200,23068.1813],[1569297600,23068.1813],[1569384000,23068.1813],[1569470400,23068.1813],[1569556800,23068.1813],[1569643200,23068.1813],[1569729600,23068.1813],[1569816000,23068.1813],[1569902400,23068.1813],[1569988800,23068.1813],[1570075200,23068.1813],[1570161600,23068.1813],[1570248000,23068.1813],[1570334400,23068.1813],[1570420800,23068.1813],[1570507200,23068.1813],[1570593600,23068.1813],[1570680000,23068.1813],[1570766400,23068.1813],[1570852800,23068.1813],[1570939200,23068.1813],[1571025600,23068.1813],[1571112000,23068.1813],[1571198400,23068.1813],[1571284800,23068.1813],[1571371200,23068.1813],[1571457600,23068.1813],[1571544000,23068.1813],[1571630400,23068.1813],[1571716800,23068.1813],[1571803200,23068.1813],[1571889600,23068.1813],[1571976000,23068.1813],[1572062400,23068.1813],[1572148800,23068.1813],[1572235200,23068.1813],[1572321600,23068.1813],[1572408000,23068.1813],[1572494400,23068.1813],[1572580800,23068.1813],[1572667200,23068.1813],[1572753600,23068.1813],[1572843600,23068.1813],[1572930000,23068.1813],[1573016400,23068.1813],[1573102800,23068.1813],[1573189200,23068.1813],[1573275600,23068.1813],[1573362000,23068.1813],[1573448400,23068.1813],[1573534800,23068.1813],[1573621200,23068.1813],[1573707600,23068.1813],[1573794000,23068.1813],[1573880400,23068.1813],[1573966800,23068.1813],[1574053200,23068.1813],[1574139600,23068.1813],[1574226000,23068.1813],[1574312400,23068.1813],[1574398800,23068.1813],[1574485200,23068.1813],[1574571600,23068.1813],[1574658000,23068.1813],[1574744400,23068.1813],[1574830800,23068.1813],[1574917200,23068.1813],[1575003600,23068.1813],[1575090000,23068.1813],[1575176400,23068.1813],[1575262800,23068.1813],[1575349200,23068.1813],[1575435600,23068.1813],[1575522000,23068.1813],[1575608400,23068.1813],[1575694800,23068.1813],[1575781200,23068.1813],[1575867600,23068.1813],[1575954000,23068.1813],[1576040400,23068.1813],[1576126800,23068.1813],[1576213200,23068.1813],[1576299600,23068.1813],[1576386000,23068.1813],[1576472400,23068.1813],[1576558800,23068.1813],[1576645200,23068.1813],[1576731600,23068.1813],[1576818000,23068.1813],[1576904400,23068.1813],[1576990800,23068.1813],[1577077200,23068.1813],[1577163600,23068.1813],[1577250000,23068.1813],[1577336400,23068.1813],[1577422800,23068.1813],[1577509200,23068.1813],[1577595600,23068.1813],[1577682000,23068.1813],[1577768400,23068.1813],[1577854800,23068.1813],[1577941200,23068.1813],[1578027600,23068.1813],[1578114000,23068.1813],[1578200400,23068.1813],[1578286800,23068.1813],[1578373200,23068.1813],[1578459600,23068.1813],[1578546000,23068.1813],[1578632400,23068.1813],[1578718800,23068.1813],[1578805200,23068.1813],[1578891600,23068.1813],[1578978000,23068.1813],[1579064400,23068.1813],[1579150800,23068.1813],[1579237200,23068.1813],[1579323600,23068.1813],[1579410000,23068.1813],[1579496400,23068.1813],[1579582800,23068.1813],[1579669200,23068.1813],[1579755600,23068.1813],[1579842000,23068.1813],[1579928400,23068.1813],[1580014800,23068.1813],[1580101200,23068.1813],[1580187600,23068.1813],[1580274000,23068.1813],[1580360400,23068.1813],[1580446800,23068.1813],[1580533200,23068.1813],[1580619600,23068.1813],[1580706000,23068.1813],[1580792400,23068.1813],[1580878800,23068.1813],[1580965200,23068.1813],[1581051600,23068.1813],[1581138000,23068.1813],[1581224400,23068.1813],[1581310800,23068.1813],[1581397200,23068.1813],[1581483600,23068.1813],[1581570000,23068.1813],[1581656400,23068.1813],[1581742800,23068.1813],[1581829200,23068.1813],[1581915600,23068.1813],[1582002000,23068.1813],[1582088400,23068.1813],[1582174800,23068.1813],[1582261200,23068.1813],[1582347600,23068.1813],[1582434000,23068.1813],[1582520400,23068.1813],[1582606800,23068.1813],[1582693200,23068.1813],[1582779600,23068.1813],[1582866000,23068.1813],[1582952400,23068.1813],[1583038800,23068.1813],[1583125200,23068.1813],[1583211600,23068.1813],[1583298000,23068.1813],[1583384400,23068.1813],[1583470800,23068.1813],[1583557200,23068.1813],[1583643600,23068.1813],[1583726400,23068.1813],[1583812800,23068.1813],[1583899200,23068.1813],[1583985600,23068.1813],[1584072000,23068.1813],[1584158400,23068.1813],[1584244800,23068.1813],[1584331200,23068.1813],[1584417600,23068.1813],[1584504000,23068.1813],[1584590400,23068.1813],[1584676800,23068.1813],[1584763200,23068.1813],[1584849600,23068.1813],[1584936000,23068.1813],[1585022400,23068.1813],[1585108800,23068.1813],[1585195200,23068.1813],[1585281600,23068.1813],[1585368000,23068.1813],[1585454400,23068.1813],[1585540800,23068.1813],[1585627200,23068.1813],[1585713600,23068.1813],[1585800000,23068.1813],[1585886400,23068.1813],[1585972800,23068.1813],[1586059200,23068.1813],[1586145600,23068.1813],[1586232000,23068.1813],[1586318400,23068.1813],[1586404800,23068.1813],[1586491200,23068.1813],[1586577600,23068.1813],[1586664000,23068.1813],[1586750400,23068.1813],[1586836800,23068.1813],[1586923200,23068.1813],[1587009600,23068.1813],[1587096000,23068.1813],[1587182400,23068.1813],[1587268800,23068.1813],[1587355200,23068.1813],[1587441600,23068.1813],[1587528000,23068.1813],[1587614400,23068.1813],[1587700800,23068.1813],[1587787200,23068.1813],[1587873600,23068.1813],[1587960000,23068.1813],[1588046400,23068.1813],[1588132800,23068.1813],[1588219200,23068.1813],[1588305600,23068.1813],[1588392000,23564.332200000001],[1588478400,23564.332200000001],[1588564800,23564.332200000001],[1588651200,23564.332200000001],[1588737600,23564.332200000001],[1588824000,23564.332200000001],[1588910400,23564.332200000001],[1588996800,23564.332200000001],[1589083200,23564.332200000001],[1589169600,23564.332200000001],[1589256000,23564.332200000001],[1589342400,23564.332200000001],[1589428800,23564.332200000001],[1589515200,23564.332200000001],[1589601600,23564.332200000001],[1589688000,23564.332200000001],[1589774400,23564.332200000001],[1589860800,23564.332200000001],[1589947200,23564.332200000001],[1590033600,23564.332200000001],[1590120000,23564.332200000001],[1590206400,23564.332200000001],[1590292800,23564.332200000001],[1590379200,23564.332200000001],[1590465600,23564.332200000001],[1590552000,23564.332200000001],[1590638400,23564.332200000001],[1590724800,23564.332200000001],[1590811200,23564.332200000001],[1590897600,23564.332200000001],[1590984000,23564.332200000001],[1591070400,23564.332200000001],[1591156800,23564.332200000001],[1591243200,23564.332200000001],[1591329600,23564.332200000001],[1591416000,23564.332200000001],[1591502400,23564.332200000001],[1591588800,23564.332200000001],[1591675200,23564.332200000001],[1591761600,23564.332200000001],[1591848000,23564.332200000001],[1591934400,23564.332200000001],[1592020800,23564.332200000001],[1592107200,23564.332200000001],[1592193600,23564.332200000001],[1592280000,23564.332200000001],[1592366400,23564.332200000001],[1592452800,23564.332200000001],[1592539200,23564.332200000001],[1592625600,23564.332200000001],[1592712000,23564.332200000001],[1592798400,23564.332200000001],[1592884800,23564.332200000001],[1592971200,23564.332200000001],[1593057600,23564.332200000001],[1593144000,23564.332200000001],[1593230400,23564.332200000001],[1593316800,23564.332200000001],[1593403200,23564.332200000001],[1593489600,23564.332200000001],[1593576000,23564.332200000001],[1593662400,23564.332200000001],[1593748800,23564.332200000001],[1593835200,23564.332200000001],[1593921600,23564.332200000001],[1594008000,23564.332200000001],[1594094400,23564.332200000001],[1594180800,23564.332200000001],[1594267200,23564.332200000001],[1594353600,23564.332200000001],[1594440000,23564.332200000001],[1594526400,23564.332200000001],[1594612800,23564.332200000001],[1594699200,23564.332200000001],[1594785600,23564.332200000001],[1594872000,23564.332200000001],[1594958400,23564.332200000001],[1595044800,23564.332200000001],[1595131200,23564.332200000001],[1595217600,23564.332200000001],[1595304000,23564.332200000001],[1595390400,23564.332200000001],[1595476800,23564.332200000001],[1595563200,23564.332200000001],[1595649600,23564.332200000001],[1595736000,23564.332200000001],[1595822400,23564.332200000001],[1595908800,23564.332200000001],[1595995200,23564.332200000001],[1596081600,23564.332200000001],[1596168000,23564.332200000001],[1596254400,23564.332200000001],[1596340800,23564.332200000001],[1596427200,23564.332200000001],[1596513600,23564.332200000001],[1596600000,23564.332200000001],[1596686400,23564.332200000001],[1596772800,23564.332200000001],[1596859200,23564.332200000001],[1596945600,23564.332200000001],[1597032000,23564.332200000001],[1597118400,23564.332200000001],[1597204800,23564.332200000001],[1597291200,23564.332200000001],[1597377600,23564.332200000001],[1597464000,23564.332200000001],[1597550400,23564.332200000001],[1597636800,23564.332200000001],[1597723200,23564.332200000001],[1597809600,23564.332200000001],[1597896000,23564.332200000001],[1597982400,23564.332200000001],[1598068800,23564.332200000001],[1598155200,23564.332200000001],[1598241600,23564.332200000001],[1598328000,23564.332200000001],[1598414400,23564.332200000001],[1598500800,23564.332200000001],[1598587200,23564.332200000001],[1598673600,23564.332200000001],[1598760000,23564.332200000001],[1598846400,23564.332200000001],[1598932800,23564.332200000001],[1599019200,23564.332200000001],[1599105600,23564.332200000001],[1599192000,23564.332200000001],[1599278400,23564.332200000001],[1599364800,23564.332200000001],[1599451200,23564.332200000001],[1599537600,23564.332200000001],[1599624000,23564.332200000001],[1599710400,23564.332200000001],[1599796800,23564.332200000001],[1599883200,23564.332200000001],[1599969600,23564.332200000001],[1600056000,23564.332200000001],[1600142400,23564.332200000001],[1600228800,23564.332200000001],[1600315200,23564.332200000001],[1600401600,23564.332200000001],[1600488000,23564.332200000001],[1600574400,23564.332200000001],[1600660800,23564.332200000001],[1600747200,23564.332200000001],[1600833600,23564.332200000001],[1600920000,23564.332200000001],[1601006400,23564.332200000001],[1601092800,23564.332200000001],[1601179200,23564.332200000001],[1601265600,23564.332200000001],[1601352000,23564.332200000001],[1601438400,23564.332200000001],[1601524800,23564.332200000001],[1601611200,23564.332200000001],[1601697600,23564.332200000001],[1601784000,23564.332200000001],[1601870400,23564.332200000001],[1601956800,23564.332200000001],[1602043200,23564.332200000001],[1602129600,23564.332200000001],[1602216000,23564.332200000001],[1602302400,23564.332200000001],[1602388800,23564.332200000001],[1602475200,23564.332200000001],[1602561600,23564.332200000001],[1602648000,23564.332200000001],[1602734400,23564.332200000001],[1602820800,23564.332200000001],[1602907200,23564.332200000001],[1602993600,23564.332200000001],[1603080000,23564.332200000001],[1603166400,23564.332200000001],[1603252800,23564.332200000001],[1603339200,23564.332200000001],[1603425600,23564.332200000001],[1603512000,23564.332200000001],[1603598400,23564.332200000001],[1603684800,23564.332200000001],[1603771200,23564.332200000001],[1603857600,23564.332200000001],[1603944000,23564.332200000001],[1604030400,23564.332200000001],[1604116800,23564.332200000001],[1604203200,23564.332200000001],[1604293200,23564.332200000001],[1604379600,23564.332200000001],[1604466000,23564.332200000001],[1604552400,23564.332200000001],[1604638800,23564.332200000001],[1604725200,23564.332200000001],[1604811600,23564.332200000001],[1604898000,23564.332200000001],[1604984400,23564.332200000001],[1605070800,23564.332200000001],[1605157200,23564.332200000001],[1605243600,23564.332200000001],[1605330000,23564.332200000001],[1605416400,23564.332200000001],[1605502800,23564.332200000001],[1605589200,23564.332200000001],[1605675600,23564.332200000001],[1605762000,23564.332200000001],[1605848400,23564.332200000001],[1605934800,23564.332200000001],[1606021200,23564.332200000001],[1606107600,23564.332200000001],[1606194000,23564.332200000001],[1606280400,23564.332200000001],[1606366800,23564.332200000001],[1606453200,23564.332200000001],[1606539600,23564.332200000001],[1606626000,23564.332200000001],[1606712400,23564.332200000001],[1606798800,23564.332200000001],[1606885200,23564.332200000001],[1606971600,23564.332200000001],[1607058000,23564.332200000001],[1607144400,23564.332200000001],[1607230800,23564.332200000001],[1607317200,23564.332200000001],[1607403600,23564.332200000001],[1607490000,23564.332200000001],[1607576400,23564.332200000001],[1607662800,23564.332200000001],[1607749200,23564.332200000001],[1607835600,23564.332200000001],[1607922000,23564.332200000001],[1608008400,23564.332200000001],[1608094800,23564.332200000001],[1608181200,23564.332200000001],[1608267600,23564.332200000001],[1608354000,23564.332200000001],[1608440400,23564.332200000001],[1608526800,23564.332200000001],[1608613200,23564.332200000001],[1608699600,23564.332200000001],[1608786000,23564.332200000001],[1608872400,23564.332200000001],[1608958800,23564.332200000001],[1609045200,23564.332200000001],[1609131600,23564.332200000001],[1609218000,23564.332200000001],[1609304400,23564.332200000001],[1609390800,23564.332200000001],[1609477200,23564.332200000001],[1609563600,23564.332200000001],[1609650000,23564.332200000001],[1609736400,23564.332200000001],[1609822800,23564.332200000001],[1609909200,23564.332200000001],[1609995600,23564.332200000001],[1610082000,23564.332200000001],[1610168400,23564.332200000001],[1610254800,23564.332200000001],[1610341200,23564.332200000001],[1610427600,23564.332200000001],[1610514000,23564.332200000001],[1610600400,23564.332200000001],[1610686800,23564.332200000001],[1610773200,23564.332200000001],[1610859600,23564.332200000001],[1610946000,23564.332200000001],[1611032400,23564.332200000001],[1611118800,23564.332200000001],[1611205200,23564.332200000001],[1611291600,23564.332200000001],[1611378000,23564.332200000001],[1611464400,23564.332200000001],[1611550800,23564.332200000001],[1611637200,23564.332200000001],[1611723600,23564.332200000001],[1611810000,23564.332200000001],[1611896400,23564.332200000001],[1611982800,23564.332200000001],[1612069200,23564.332200000001],[1612155600,23564.332200000001],[1612242000,23564.332200000001],[1612328400,23564.332200000001],[1612414800,23564.332200000001],[1612501200,23564.332200000001],[1612587600,23564.332200000001],[1612674000,23564.332200000001],[1612760400,23564.332200000001],[1612846800,23564.332200000001],[1612933200,23564.332200000001],[1613019600,23564.332200000001],[1613106000,23564.332200000001],[1613192400,23564.332200000001],[1613278800,23564.332200000001],[1613365200,23564.332200000001],[1613451600,23564.332200000001],[1613538000,23564.332200000001],[1613624400,23564.332200000001],[1613710800,23564.332200000001],[1613797200,23564.332200000001],[1613883600,23564.332200000001],[1613970000,23564.332200000001],[1614056400,23564.332200000001],[1614142800,23564.332200000001],[1614229200,23564.332200000001],[1614315600,23564.332200000001],[1614402000,23564.332200000001],[1614488400,23564.332200000001],[1614574800,23564.332200000001],[1614661200,23564.332200000001],[1614747600,23564.332200000001],[1614834000,23564.332200000001],[1614920400,23564.332200000001],[1615006800,23564.332200000001],[1615093200,23564.332200000001],[1615179600,23564.332200000001],[1615266000,23564.332200000001],[1615352400,23564.332200000001],[1615438800,23564.332200000001],[1615525200,23564.332200000001],[1615611600,23564.332200000001],[1615698000,23564.332200000001],[1615780800,23564.332200000001],[1615867200,23564.332200000001],[1615953600,23564.332200000001],[1616040000,23564.332200000001],[1616126400,23564.332200000001],[1616212800,23564.332200000001],[1616299200,23564.332200000001],[1616385600,23564.332200000001],[1616472000,23564.332200000001],[1616558400,23564.332200000001],[1616644800,23564.332200000001],[1616731200,23564.332200000001],[1616817600,23564.332200000001],[1616904000,23564.332200000001],[1616990400,23564.332200000001],[1617076800,23564.332200000001],[1617163200,23564.332200000001],[1617249600,23564.332200000001],[1617336000,23564.332200000001],[1617422400,23564.332200000001],[1617508800,23564.332200000001],[1617595200,23564.332200000001],[1617681600,23564.332200000001],[1617768000,23564.332200000001],[1617854400,23564.332200000001],[1617940800,23564.332200000001],[1618027200,23564.332200000001],[1618113600,23564.332200000001],[1618200000,23564.332200000001],[1618286400,23564.332200000001],[1618372800,23564.332200000001],[1618459200,23564.332200000001],[1618545600,23564.332200000001],[1618632000,23564.332200000001],[1618718400,23564.332200000001],[1618804800,23564.332200000001],[1618891200,23564.332200000001],[1618977600,23564.332200000001],[1619064000,23564.332200000001],[1619150400,23564.332200000001],[1619236800,23564.332200000001],[1619323200,23564.332200000001],[1619409600,23564.332200000001],[1619496000,23564.332200000001],[1619582400,23564.332200000001],[1619668800,23564.332200000001],[1619755200,23564.332200000001],[1619841600,23564.332200000001],[1619928000,23564.332200000001],[1620014400,23564.332200000001],[1620100800,27458.5825],[1620187200,27458.5825],[1620273600,27458.5825],[1620360000,27458.5825],[1620446400,27458.5825],[1620532800,27458.5825],[1620619200,27458.5825],[1620705600,27458.5825],[1620792000,27458.5825],[1620878400,27458.5825],[1620964800,27458.5825],[1621051200,27458.5825],[1621137600,27458.5825],[1621224000,27458.5825],[1621310400,27458.5825],[1621396800,27458.5825],[1621483200,27458.5825],[1621569600,27458.5825],[1621656000,27458.5825],[1621742400,27458.5825],[1621828800,27458.5825],[1621915200,27458.5825],[1622001600,27458.5825],[1622088000,27458.5825],[1622174400,27458.5825],[1622260800,27458.5825],[1622347200,27458.5825],[1622433600,27458.5825],[1622520000,27458.5825],[1622606400,27458.5825],[1622692800,27458.5825],[1622779200,27458.5825],[1622865600,27458.5825],[1622952000,27458.5825],[1623038400,27458.5825],[1623124800,27458.5825],[1623211200,27458.5825],[1623297600,27458.5825],[1623384000,27458.5825],[1623470400,27458.5825],[1623556800,27458.5825],[1623643200,27458.5825],[1623729600,27458.5825],[1623816000,27458.5825],[1623902400,27458.5825],[1623988800,27458.5825],[1624075200,27458.5825],[1624161600,27458.5825],[1624248000,27458.5825],[1624334400,27458.5825],[1624420800,27458.5825],[1624507200,27458.5825],[1624593600,27458.5825],[1624680000,27458.5825],[1624766400,27458.5825],[1624852800,27458.5825],[1624939200,27458.5825],[1625025600,27458.5825],[1625112000,27458.5825],[1625198400,27458.5825],[1625284800,27458.5825],[1625371200,27458.5825],[1625457600,27458.5825],[1625544000,27458.5825],[1625630400,27458.5825],[1625716800,27458.5825],[1625803200,27458.5825],[1625889600,27458.5825],[1625976000,27458.5825],[1626062400,27458.5825],[1626148800,27458.5825],[1626235200,27458.5825],[1626321600,27458.5825],[1626408000,27458.5825],[1626494400,27458.5825],[1626580800,27458.5825],[1626667200,27458.5825],[1626753600,27458.5825],[1626840000,27458.5825],[1626926400,27458.5825],[1627012800,27458.5825],[1627099200,27458.5825],[1627185600,27458.5825],[1627272000,27458.5825],[1627358400,27458.5825],[1627444800,27458.5825],[1627531200,27458.5825],[1627617600,27458.5825],[1627704000,27458.5825],[1627790400,27458.5825],[1627876800,27458.5825],[1627963200,27458.5825],[1628049600,27458.5825],[1628136000,27458.5825],[1628222400,27458.5825],[1628308800,27458.5825],[1628395200,27458.5825],[1628481600,27458.5825],[1628568000,27458.5825],[1628654400,27458.5825],[1628740800,27458.5825],[1628827200,27458.5825],[1628913600,27458.5825],[1629000000,27458.5825],[1629086400,27458.5825],[1629172800,27458.5825],[1629259200,27458.5825],[1629345600,27458.5825],[1629432000,27458.5825],[1629518400,27458.5825],[1629604800,27458.5825],[1629691200,27458.5825],[1629777600,27458.5825],[1629864000,27458.5825],[1629950400,27458.5825],[1630036800,27458.5825],[1630123200,27458.5825],[1630209600,27458.5825],[1630296000,27458.5825],[1630382400,27458.5825],[1630468800,27458.5825],[1630555200,27458.5825],[1630641600,27458.5825],[1630728000,27458.5825],[1630814400,27458.5825],[1630900800,27458.5825],[1630987200,27458.5825],[1631073600,27458.5825],[1631160000,27458.5825],[1631246400,27458.5825],[1631332800,27458.5825],[1631419200,27458.5825],[1631505600,27458.5825],[1631592000,27458.5825],[1631678400,27458.5825],[1631764800,27458.5825],[1631851200,27458.5825],[1631937600,27458.5825],[1632024000,27458.5825],[1632110400,27458.5825],[1632196800,27458.5825],[1632283200,27458.5825],[1632369600,27458.5825],[1632456000,27458.5825],[1632542400,27458.5825],[1632628800,27458.5825],[1632715200,27458.5825],[1632801600,27458.5825],[1632888000,27458.5825],[1632974400,27458.5825],[1633060800,27458.5825],[1633147200,27458.5825],[1633233600,27458.5825],[1633320000,27458.5825],[1633406400,27458.5825],[1633492800,27458.5825],[1633579200,27458.5825],[1633665600,27458.5825],[1633752000,27458.5825],[1633838400,27458.5825],[1633924800,27458.5825],[1634011200,27458.5825],[1634097600,27458.5825],[1634184000,27458.5825],[1634270400,27458.5825],[1634356800,27458.5825],[1634443200,27458.5825],[1634529600,27458.5825],[1634616000,27458.5825],[1634702400,27458.5825],[1634788800,27458.5825],[1634875200,27458.5825],[1634961600,27458.5825],[1635048000,27458.5825],[1635134400,27458.5825],[1635220800,27458.5825],[1635307200,27458.5825],[1635393600,27458.5825],[1635480000,27458.5825],[1635566400,27458.5825],[1635652800,27458.5825],[1635739200,27458.5825],[1635825600,27458.5825],[1635912000,27458.5825],[1635998400,27458.5825],[1636084800,27458.5825],[1636171200,27458.5825],[1636257600,27458.5825],[1636347600,27458.5825],[1636434000,27458.5825],[1636520400,27458.5825],[1636606800,27458.5825],[1636693200,27458.5825],[1636779600,27458.5825],[1636866000,27458.5825],[1636952400,27458.5825],[1637038800,27458.5825],[1637125200,27458.5825],[1637211600,27458.5825],[1637298000,27458.5825],[1637384400,27458.5825],[1637470800,27458.5825],[1637557200,27458.5825],[1637643600,27458.5825],[1637730000,27458.5825],[1637816400,27458.5825],[1637902800,27458.5825],[1637989200,27458.5825],[1638075600,27458.5825],[1638162000,27458.5825],[1638248400,27458.5825],[1638334800,27458.5825],[1638421200,27458.5825],[1638507600,27458.5825],[1638594000,27458.5825],[1638680400,27458.5825],[1638766800,27458.5825],[1638853200,27458.5825],[1638939600,27458.5825],[1639026000,27458.5825],[1639112400,27458.5825],[1639198800,27458.5825],[1639285200,27458.5825],[1639371600,27458.5825],[1639458000,27458.5825],[1639544400,27458.5825],[1639630800,27458.5825],[1639717200,27458.5825],[1639803600,27458.5825],[1639890000,27458.5825],[1639976400,27458.5825],[1640062800,27458.5825],[1640149200,27458.5825],[1640235600,27458.5825],[1640322000,27458.5825],[1640408400,27458.5825],[1640494800,27458.5825],[1640581200,27458.5825],[1640667600,27458.5825],[1640754000,27458.5825],[1640840400,27458.5825],[1640926800,27458.5825],[1641013200,27458.5825],[1641099600,27458.5825],[1641186000,27458.5825],[1641272400,27458.5825],[1641358800,27458.5825],[1641445200,27458.5825],[1641531600,27458.5825],[1641618000,27458.5825],[1641704400,27458.5825],[1641790800,27458.5825],[1641877200,27458.5825],[1641963600,27458.5825],[1642050000,27458.5825],[1642136400,27458.5825],[1642222800,27458.5825],[1642309200,27458.5825],[1642395600,27458.5825],[1642482000,27458.5825],[1642568400,27458.5825],[1642654800,27458.5825],[1642741200,27458.5825],[1642827600,27458.5825],[1642914000,27458.5825],[1643000400,27458.5825],[1643086800,27458.5825],[1643173200,27458.5825],[1643259600,27458.5825],[1643346000,27458.5825],[1643432400,27458.5825],[1643518800,27458.5825],[1643605200,27458.5825],[1643691600,27458.5825],[1643778000,27458.5825],[1643864400,27458.5825],[1643950800,27458.5825],[1644037200,27458.5825],[1644123600,27458.5825],[1644210000,27458.5825],[1644296400,27458.5825],[1644382800,27458.5825],[1644469200,27458.5825],[1644555600,27458.5825],[1644642000,27458.5825],[1644728400,27458.5825],[1644814800,27458.5825],[1644901200,27458.5825],[1644987600,27458.5825],[1645074000,27458.5825],[1645160400,27458.5825],[1645246800,27458.5825],[1645333200,27458.5825],[1645419600,27458.5825],[1645506000,27458.5825],[1645592400,27458.5825],[1645678800,27458.5825],[1645765200,27458.5825],[1645851600,27458.5825],[1645938000,27458.5825],[1646024400,27458.5825],[1646110800,27458.5825],[1646197200,27458.5825],[1646283600,27458.5825],[1646370000,27458.5825],[1646456400,27458.5825],[1646542800,27458.5825],[1646629200,27458.5825],[1646715600,27458.5825],[1646802000,27458.5825],[1646888400,27458.5825],[1646974800,27458.5825],[1647061200,27458.5825],[1647147600,27458.5825],[1647230400,27458.5825],[1647316800,27458.5825],[1647403200,27458.5825],[1647489600,27458.5825],[1647576000,27458.5825],[1647662400,27458.5825],[1647748800,27458.5825],[1647835200,27458.5825],[1647921600,27458.5825],[1648008000,27458.5825],[1648094400,27458.5825],[1648180800,27458.5825],[1648267200,27458.5825],[1648353600,27458.5825],[1648440000,27458.5825],[1648526400,27458.5825],[1648612800,27458.5825],[1648699200,27458.5825],[1648785600,27458.5825],[1648872000,27458.5825],[1648958400,27458.5825],[1649044800,27458.5825],[1649131200,27458.5825],[1649217600,27458.5825],[1649304000,27458.5825],[1649390400,27458.5825],[1649476800,27458.5825],[1649563200,27458.5825],[1649649600,27458.5825],[1649736000,27458.5825],[1649822400,27458.5825],[1649908800,27458.5825],[1649995200,27458.5825],[1650081600,27458.5825],[1650168000,27458.5825],[1650254400,27458.5825],[1650340800,27458.5825],[1650427200,27458.5825],[1650513600,27458.5825],[1650600000,27458.5825],[1650686400,27458.5825],[1650772800,27458.5825],[1650859200,27458.5825],[1650945600,27458.5825],[1651032000,27458.5825],[1651118400,27458.5825],[1651204800,27458.5825],[1651291200,27458.5825],[1651377600,27458.5825],[1651464000,27458.5825],[1651550400,28565.424299999999],[1651636800,28565.424299999999],[1651723200,28565.424299999999],[1651809600,28565.424299999999],[1651896000,28565.424299999999],[1651982400,28565.424299999999],[1652068800,28565.424299999999],[1652155200,28565.424299999999],[1652241600,28565.424299999999],[1652328000,28565.424299999999],[1652414400,28565.424299999999],[1652500800,28565.424299999999],[1652587200,28565.424299999999],[1652673600,28565.424299999999],[1652760000,28565.424299999999],[1652846400,28565.424299999999],[1652932800,28565.424299999999],[1653019200,28565.424299999999],[1653105600,28565.424299999999],[1653192000,28565.424299999999],[1653278400,28565.424299999999],[1653364800,28565.424299999999],[1653451200,28565.424299999999],[1653537600,28565.424299999999],[1653624000,28565.424299999999],[1653710400,28565.424299999999],[1653796800,28565.424299999999],[1653883200,28565.424299999999],[1653969600,28565.424299999999],[1654056000,28565.424299999999],[1654142400,28565.424299999999],[1654228800,28565.424299999999],[1654315200,28565.424299999999],[1654401600,28565.424299999999],[1654488000,28565.424299999999],[1654574400,28565.424299999999],[1654660800,28565.424299999999],[1654747200,28565.424299999999],[1654833600,28565.424299999999],[1654920000,28565.424299999999],[1655006400,28565.424299999999],[1655092800,28565.424299999999],[1655179200,28565.424299999999],[1655265600,28565.424299999999],[1655352000,28565.424299999999],[1655438400,28565.424299999999],[1655524800,28565.424299999999],[1655611200,28565.424299999999],[1655697600,28565.424299999999],[1655784000,28565.424299999999],[1655870400,28565.424299999999],[1655956800,28565.424299999999],[1656043200,28565.424299999999],[1656129600,28565.424299999999],[1656216000,28565.424299999999],[1656302400,28565.424299999999],[1656388800,28565.424299999999],[1656475200,28565.424299999999],[1656561600,28565.424299999999],[1656648000,28565.424299999999],[1656734400,28565.424299999999],[1656820800,28565.424299999999],[1656907200,28565.424299999999],[1656993600,28565.424299999999],[1657080000,28565.424299999999],[1657166400,28565.424299999999],[1657252800,28565.424299999999],[1657339200,28565.424299999999],[1657425600,28565.424299999999],[1657512000,28565.424299999999],[1657598400,28565.424299999999],[1657684800,28565.424299999999],[1657771200,28565.424299999999],[1657857600,28565.424299999999],[1657944000,28565.424299999999],[1658030400,28565.424299999999],[1658116800,28565.424299999999],[1658203200,28565.424299999999],[1658289600,28565.424299999999],[1658376000,28565.424299999999],[1658462400,28565.424299999999],[1658548800,28565.424299999999],[1658635200,28565.424299999999],[1658721600,28565.424299999999],[1658808000,28565.424299999999],[1658894400,28565.424299999999],[1658980800,28565.424299999999],[1659067200,28565.424299999999],[1659153600,28565.424299999999],[1659240000,28565.424299999999],[1659326400,28565.424299999999],[1659412800,28565.424299999999],[1659499200,28565.424299999999],[1659585600,28565.424299999999],[1659672000,28565.424299999999],[1659758400,28565.424299999999],[1659844800,28565.424299999999],[1659931200,28565.424299999999],[1660017600,28565.424299999999],[1660104000,28565.424299999999],[1660190400,28565.424299999999],[1660276800,28565.424299999999],[1660363200,28565.424299999999],[1660449600,28565.424299999999],[1660536000,28565.424299999999],[1660622400,28565.424299999999],[1660708800,28565.424299999999],[1660795200,28565.424299999999],[1660881600,28565.424299999999],[1660968000,28565.424299999999],[1661054400,28565.424299999999],[1661140800,28565.424299999999],[1661227200,28565.424299999999],[1661313600,28565.424299999999],[1661400000,28565.424299999999],[1661486400,28565.424299999999],[1661572800,28565.424299999999],[1661659200,28565.424299999999],[1661745600,28565.424299999999],[1661832000,28565.424299999999],[1661918400,28565.424299999999],[1662004800,28565.424299999999],[1662091200,28565.424299999999],[1662177600,28565.424299999999],[1662264000,28565.424299999999],[1662350400,28565.424299999999],[1662436800,28565.424299999999],[1662523200,28565.424299999999],[1662609600,28565.424299999999],[1662696000,28565.424299999999],[1662782400,28565.424299999999],[1662868800,28565.424299999999],[1662955200,28565.424299999999],[1663041600,28565.424299999999],[1663128000,28565.424299999999],[1663214400,28565.424299999999],[1663300800,28565.424299999999],[1663387200,28565.424299999999],[1663473600,28565.424299999999],[1663560000,28565.424299999999],[1663646400,28565.424299999999],[1663732800,28565.424299999999],[1663819200,28565.424299999999],[1663905600,28565.424299999999],[1663992000,28565.424299999999],[1664078400,28565.424299999999],[1664164800,28565.424299999999],[1664251200,28565.424299999999],[1664337600,28565.424299999999],[1664424000,28565.424299999999],[1664510400,28565.424299999999],[1664596800,28565.424299999999],[1664683200,28565.424299999999],[1664769600,28565.424299999999],[1664856000,28565.424299999999],[1664942400,28565.424299999999],[1665028800,28565.424299999999],[1665115200,28565.424299999999],[1665201600,28565.424299999999],[1665288000,28565.424299999999],[1665374400,28565.424299999999],[1665460800,28565.424299999999],[1665547200,28565.424299999999],[1665633600,28565.424299999999],[1665720000,28565.424299999999],[1665806400,28565.424299999999],[1665892800,28565.424299999999],[1665979200,28565.424299999999],[1666065600,28565.424299999999],[1666152000,28565.424299999999],[1666238400,28565.424299999999],[1666324800,28565.424299999999],[1666411200,28565.424299999999],[1666497600,28565.424299999999],[1666584000,28565.424299999999],[1666670400,28565.424299999999],[1666756800,28565.424299999999],[1666843200,28565.424299999999],[1666929600,28565.424299999999],[1667016000,28565.424299999999],[1667102400,28565.424299999999],[1667188800,28565.424299999999],[1667275200,28565.424299999999],[1667361600,28565.424299999999],[1667448000,28565.424299999999],[1667534400,28565.424299999999],[1667620800,28565.424299999999],[1667707200,28565.424299999999],[1667797200,28565.424299999999],[1667883600,28565.424299999999],[1667970000,28565.424299999999],[1668056400,28565.424299999999],[1668142800,28565.424299999999],[1668229200,28565.424299999999],[1668315600,28565.424299999999],[1668402000,28565.424299999999],[1668488400,28565.424299999999],[1668574800,28565.424299999999],[1668661200,28565.424299999999],[1668747600,28565.424299999999],[1668834000,28565.424299999999],[1668920400,28565.424299999999],[1669006800,28565.424299999999],[1669093200,28565.424299999999],[1669179600,28565.424299999999],[1669266000,28565.424299999999],[1669352400,28565.424299999999],[1669438800,28565.424299999999],[1669525200,28565.424299999999],[1669611600,28565.424299999999],[1669698000,28565.424299999999],[1669784400,28565.424299999999],[1669870800,28565.424299999999],[1669957200,28565.424299999999],[1670043600,28565.424299999999],[1670130000,28565.424299999999],[1670216400,28565.424299999999],[1670302800,28565.424299999999],[1670389200,28565.424299999999],[1670475600,28565.424299999999],[1670562000,28565.424299999999],[1670648400,28565.424299999999],[1670734800,28565.424299999999],[1670821200,28565.424299999999],[1670907600,28565.424299999999],[1670994000,28565.424299999999],[1671080400,28565.424299999999],[1671166800,28565.424299999999],[1671253200,28565.424299999999],[1671339600,28565.424299999999],[1671426000,28565.424299999999],[1671512400,28565.424299999999],[1671598800,28565.424299999999],[1671685200,28565.424299999999],[1671771600,28565.424299999999],[1671858000,28565.424299999999],[1671944400,28565.424299999999],[1672030800,28565.424299999999],[1672117200,28565.424299999999],[1672203600,28565.424299999999],[1672290000,28565.424299999999],[1672376400,28565.424299999999],[1672462800,28565.424299999999],[1672549200,28565.424299999999],[1672635600,28565.424299999999],[1672722000,28565.424299999999],[1672808400,28565.424299999999],[1672894800,28565.424299999999],[1672981200,28565.424299999999],[1673067600,28565.424299999999],[1673154000,28565.424299999999],[1673240400,28565.424299999999],[1673326800,28565.424299999999],[1673413200,28565.424299999999],[1673499600,28565.424299999999],[1673586000,28565.424299999999],[1673672400,28565.424299999999],[1673758800,28565.424299999999],[1673845200,28565.424299999999],[1673931600,28565.424299999999],[1674018000,28565.424299999999],[1674104400,28565.424299999999],[1674190800,28565.424299999999],[1674277200,28565.424299999999],[1674363600,28565.424299999999],[1674450000,28565.424299999999],[1674536400,28565.424299999999],[1674622800,28565.424299999999],[1674709200,28565.424299999999],[1674795600,28565.424299999999],[1674882000,28565.424299999999],[1674968400,28565.424299999999],[1675054800,28565.424299999999],[1675141200,28565.424299999999],[1675227600,28565.424299999999],[1675314000,28565.424299999999],[1675400400,28565.424299999999],[1675486800,28565.424299999999],[1675573200,28565.424299999999],[1675659600,28565.424299999999],[1675746000,28565.424299999999],[1675832400,28565.424299999999],[1675918800,28565.424299999999],[1676005200,28565.424299999999],[1676091600,28565.424299999999],[1676178000,28565.424299999999],[1676264400,28565.424299999999],[1676350800,28565.424299999999],[1676437200,28565.424299999999],[1676523600,28565.424299999999],[1676610000,28565.424299999999],[1676696400,28565.424299999999],[1676782800,28565.424299999999],[1676869200,28565.424299999999],[1676955600,28565.424299999999],[1677042000,28565.424299999999],[1677128400,28565.424299999999],[1677214800,28565.424299999999],[1677301200,28565.424299999999],[1677387600,28565.424299999999],[1677474000,28565.424299999999],[1677560400,28565.424299999999],[1677646800,28565.424299999999],[1677733200,28565.424299999999],[1677819600,28565.424299999999],[1677906000,28565.424299999999],[1677992400,28565.424299999999],[1678078800,28565.424299999999],[1678165200,28565.424299999999],[1678251600,28565.424299999999],[1678338000,28565.424299999999],[1678424400,28565.424299999999],[1678510800,28565.424299999999],[1678597200,28565.424299999999],[1678680000,28565.424299999999],[1678766400,28565.424299999999],[1678852800,28565.424299999999],[1678939200,28565.424299999999],[1679025600,28565.424299999999],[1679112000,28565.424299999999],[1679198400,28565.424299999999],[1679284800,28565.424299999999],[1679371200,28565.424299999999],[1679457600,28565.424299999999],[1679544000,28565.424299999999],[1679630400,28565.424299999999],[1679716800,28565.424299999999],[1679803200,28565.424299999999],[1679889600,28565.424299999999],[1679976000,28565.424299999999],[1680062400,28565.424299999999],[1680148800,28565.424299999999],[1680235200,28565.424299999999],[1680321600,28565.424299999999],[1680408000,28565.424299999999],[1680494400,28565.424299999999],[1680580800,28565.424299999999],[1680667200,28565.424299999999],[1680753600,28565.424299999999],[1680840000,28565.424299999999],[1680926400,28565.424299999999],[1681012800,28565.424299999999],[1681099200,28565.424299999999],[1681185600,28565.424299999999],[1681272000,28565.424299999999],[1681358400,28565.424299999999],[1681444800,28565.424299999999],[1681531200,28565.424299999999],[1681617600,28565.424299999999],[1681704000,28565.424299999999],[1681790400,28565.424299999999],[1681876800,28565.424299999999],[1681963200,28565.424299999999],[1682049600,28565.424299999999],[1682136000,28565.424299999999],[1682222400,28565.424299999999],[1682308800,28565.424299999999],[1682395200,28565.424299999999],[1682481600,28565.424299999999],[1682568000,28565.424299999999],[1682654400,28565.424299999999],[1682740800,28565.424299999999],[1682827200,28565.424299999999],[1682913600,28565.424299999999],[1683000000,29272.3858],[1683086400,29272.3858],[1683172800,29272.3858],[1683259200,29272.3858],[1683345600,29272.3858],[1683432000,29272.3858],[1683518400,29272.3858],[1683604800,29272.3858],[1683691200,29272.3858],[1683777600,29272.3858],[1683864000,29272.3858],[1683950400,29272.3858],[1684036800,29272.3858],[1684123200,29272.3858],[1684209600,29272.3858],[1684296000,29272.3858],[1684382400,29272.3858],[1684468800,29272.3858],[1684555200,29272.3858],[1684641600,29272.3858],[1684728000,29272.3858],[1684814400,29272.3858],[1684900800,29272.3858],[1684987200,29272.3858],[1685073600,29272.3858],[1685160000,29272.3858],[1685246400,29272.3858],[1685332800,29272.3858],[1685419200,29272.3858],[1685505600,29272.3858],[1685592000,29272.3858],[1685678400,29272.3858],[1685764800,29272.3858],[1685851200,29272.3858],[1685937600,29272.3858],[1686024000,29272.3858],[1686110400,29272.3858],[1686196800,29272.3858],[1686283200,29272.3858],[1686369600,29272.3858],[1686456000,29272.3858],[1686542400,29272.3858],[1686628800,29272.3858],[1686715200,29272.3858],[1686801600,29272.3858],[1686888000,29272.3858],[1686974400,29272.3858],[1687060800,29272.3858],[1687147200,29272.3858],[1687233600,29272.3858],[1687320000,29272.3858],[1687406400,29272.3858],[1687492800,29272.3858],[1687579200,29272.3858],[1687665600,29272.3858],[1687752000,29272.3858],[1687838400,29272.3858],[1687924800,29272.3858],[1688011200,29272.3858],[1688097600,29272.3858],[1688184000,29272.3858],[1688270400,29272.3858],[1688356800,29272.3858],[1688443200,29272.3858],[1688529600,29272.3858],[1688616000,29272.3858],[1688702400,29272.3858],[1688788800,29272.3858],[1688875200,29272.3858],[1688961600,29272.3858],[1689048000,29272.3858],[1689134400,29272.3858],[1689220800,29272.3858],[1689307200,29272.3858],[1689393600,29272.3858],[1689480000,29272.3858],[1689566400,29272.3858],[1689652800,29272.3858],[1689739200,29272.3858],[1689825600,29272.3858],[1689912000,29272.3858],[1689998400,29272.3858],[1690084800,29272.3858],[1690171200,29272.3858],[1690257600,29272.3858],[1690344000,29272.3858],[1690430400,29272.3858],[1690516800,29272.3858],[1690603200,29272.3858],[1690689600,29272.3858],[1690776000,29272.3858],[1690862400,29272.3858],[1690948800,29272.3858],[1691035200,29272.3858],[1691121600,29272.3858],[1691208000,29272.3858],[1691294400,29272.3858],[1691380800,29272.3858],[1691467200,29272.3858],[1691553600,29272.3858],[1691640000,29272.3858],[1691726400,29272.3858],[1691812800,29272.3858],[1691899200,29272.3858],[1691985600,29272.3858],[1692072000,29272.3858],[1692158400,29272.3858],[1692244800,29272.3858],[1692331200,29272.3858],[1692417600,29272.3858],[1692504000,29272.3858],[1692590400,29272.3858],[1692676800,29272.3858],[1692763200,29272.3858],[1692849600,29272.3858],[1692936000,29272.3858],[1693022400,29272.3858],[1693108800,29272.3858],[1693195200,29272.3858],[1693281600,29272.3858],[1693368000,29272.3858],[1693454400,29272.3858],[1693540800,29272.3858],[1693627200,29272.3858],[1693713600,29272.3858],[1693800000,29272.3858],[1693886400,29272.3858],[1693972800,29272.3858],[1694059200,29272.3858],[1694145600,29272.3858],[1694232000,29272.3858],[1694318400,29272.3858],[1694404800,29272.3858],[1694491200,29272.3858],[1694577600,29272.3858],[1694664000,29272.3858],[1694750400,29272.3858],[1694836800,29272.3858],[1694923200,29272.3858],[1695009600,29272.3858],[1695096000,29272.3858],[1695182400,29272.3858],[1695268800,29272.3858],[1695355200,29272.3858],[1695441600,29272.3858],[1695528000,29272.3858],[1695614400,29272.3858],[1695700800,29272.3858],[1695787200,29272.3858],[1695873600,29272.3858],[1695960000,29272.3858],[1696046400,29272.3858],[1696132800,29272.3858],[1696219200,29272.3858],[1696305600,29272.3858],[1696392000,29272.3858],[1696478400,29272.3858],[1696564800,29272.3858],[1696651200,29272.3858],[1696737600,29272.3858],[1696824000,29272.3858],[1696910400,29272.3858],[1696996800,29272.3858],[1697083200,29272.3858],[1697169600,29272.3858],[1697256000,29272.3858],[1697342400,29272.3858],[1697428800,29272.3858],[1697515200,29272.3858],[1697601600,29272.3858],[1697688000,29272.3858],[1697774400,29272.3858],[1697860800,29272.3858],[1697947200,29272.3858],[1698033600,29272.3858],[1698120000,29272.3858],[1698206400,29272.3858],[1698292800,29272.3858],[1698379200,29272.3858],[1698465600,29272.3858],[1698552000,29272.3858],[1698638400,29272.3858],[1698724800,29272.3858],[1698811200,29272.3858],[1698897600,29272.3858],[1698984000,29272.3858],[1699070400,29272.3858],[1699156800,29272.3858],[1699246800,29272.3858],[1699333200,29272.3858],[1699419600,29272.3858],[1699506000,29272.3858],[1699592400,29272.3858],[1699678800,29272.3858],[1699765200,29272.3858],[1699851600,29272.3858],[1699938000,29272.3858],[1700024400,29272.3858],[1700110800,29272.3858],[1700197200,29272.3858],[1700283600,29272.3858],[1700370000,29272.3858],[1700456400,29272.3858],[1700542800,29272.3858],[1700629200,29272.3858],[1700715600,29272.3858],[1700802000,29272.3858],[1700888400,29272.3858],[1700974800,29272.3858],[1701061200,29272.3858],[1701147600,29272.3858],[1701234000,29272.3858],[1701320400,29272.3858],[1701406800,29272.3858],[1701493200,29272.3858],[1701579600,29272.3858],[1701666000,29272.3858],[1701752400,29272.3858],[1701838800,29272.3858],[1701925200,29272.3858],[1702011600,29272.3858],[1702098000,29272.3858],[1702184400,29272.3858],[1702270800,29272.3858],[1702357200,29272.3858],[1702443600,29272.3858],[1702530000,29272.3858],[1702616400,29272.3858],[1702702800,29272.3858],[1702789200,29272.3858],[1702875600,29272.3858],[1702962000,29272.3858],[1703048400,29272.3858],[1703134800,29272.3858],[1703221200,29272.3858],[1703307600,29272.3858],[1703394000,29272.3858],[1703480400,29272.3858],[1703566800,29272.3858],[1703653200,29272.3858],[1703739600,29272.3858],[1703826000,29272.3858],[1703912400,29272.3858],[1703998800,29272.3858],[1704085200,29272.3858],[1704171600,29272.3858],[1704258000,29272.3858],[1704344400,29272.3858],[1704430800,29272.3858],[1704517200,29272.3858],[1704603600,29272.3858],[1704690000,29272.3858],[1704776400,29272.3858],[1704862800,29272.3858],[1704949200,29272.3858],[1705035600,29272.3858],[1705122000,29272.3858],[1705208400,29272.3858],[1705294800,29272.3858],[1705381200,29272.3858],[1705467600,29272.3858],[1705554000,29272.3858],[1705640400,29272.3858],[1705726800,29272.3858],[1705813200,29272.3858],[1705899600,29272.3858],[1705986000,29272.3858],[1706072400,29272.3858],[1706158800,29272.3858],[1706245200,29272.3858],[1706331600,29272.3858],[1706418000,29272.3858],[1706504400,29272.3858],[1706590800,29272.3858],[1706677200,29272.3858],[1706763600,29272.3858],[1706850000,29272.3858],[1706936400,29272.3858],[1707022800,29272.3858],[1707109200,29272.3858],[1707195600,29272.3858],[1707282000,29272.3858],[1707368400,29272.3858],[1707454800,29272.3858],[1707541200,29272.3858],[1707627600,29272.3858],[1707714000,29272.3858],[1707800400,29272.3858],[1707886800,29272.3858],[1707973200,29272.3858],[1708059600,29272.3858],[1708146000,29272.3858],[1708232400,29272.3858],[1708318800,29272.3858],[1708405200,29272.3858],[1708491600,29272.3858],[1708578000,29272.3858],[1708664400,29272.3858],[1708750800,29272.3858],[1708837200,29272.3858],[1708923600,29272.3858],[1709010000,29272.3858],[1709096400,29272.3858],[1709182800,29272.3858],[1709269200,29272.3858],[1709355600,29272.3858],[1709442000,29272.3858],[1709528400,29272.3858],[1709614800,29272.3858],[1709701200,29272.3858],[1709787600,29272.3858],[1709874000,29272.3858],[1709960400,29272.3858],[1710046800,29272.3858],[1710129600,29272.3858],[1710216000,29272.3858],[1710302400,29272.3858],[1710388800,29272.3858],[1710475200,29272.3858],[1710561600,29272.3858],[1710648000,29272.3858],[1710734400,29272.3858],[1710820800,29272.3858],[1710907200,29272.3858],[1710993600,29272.3858],[1711080000,29272.3858],[1711166400,29272.3858],[1711252800,29272.3858],[1711339200,29272.3858],[1711425600,29272.3858],[1711512000,29272.3858],[1711598400,29272.3858],[1711684800,29272.3858],[1711771200,29272.3858],[1711857600,29272.3858],[1711944000,29272.3858],[1712030400,29272.3858],[1712116800,29272.3858],[1712203200,29272.3858],[1712289600,29272.3858],[1712376000,29272.3858],[1712462400,29272.3858],[1712548800,29272.3858],[1712635200,29272.3858],[1712721600,29272.3858],[1712808000,29272.3858],[1712894400,29272.3858],[1712980800,29272.3858],[1713067200,29272.3858],[1713153600,29272.3858],[1713240000,29272.3858],[1713326400,29272.3858],[1713412800,29272.3858],[1713499200,29272.3858],[1713585600,29272.3858],[1713672000,29272.3858],[1713758400,29272.3858],[1713844800,29272.3858],[1713931200,29272.3858],[1714017600,29272.3858],[1714104000,29272.3858],[1714190400,29272.3858],[1714276800,29272.3858],[1714363200,29272.3858],[1714449600,29272.3858],[1714536000,29272.3858],[1714622400,34001.087800000001]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"$","index":0,"seriesType":7,"values":[[1430539200,14719.4815],[1430625600,14719.4815],[1430712000,14719.4815],[1430798400,14719.4815],[1430884800,14719.4815],[1430971200,14719.4815],[1431057600,14719.4815],[1431144000,14719.4815],[1431230400,14719.4815],[1431316800,14719.4815],[1431403200,14719.4815],[1431489600,14719.4815],[1431576000,14719.4815],[1431662400,14719.4815],[1431748800,14719.4815],[1431835200,14719.4815],[1431921600,14719.4815],[1432008000,14719.4815],[1432094400,14719.4815],[1432180800,14719.4815],[1432267200,14719.4815],[1432353600,14719.4815],[1432440000,14719.4815],[1432526400,14719.4815],[1432612800,14719.4815],[1432699200,14719.4815],[1432785600,14719.4815],[1432872000,14719.4815],[1432958400,14719.4815],[1433044800,14719.4815],[1433131200,14719.4815],[1433217600,14719.4815],[1433304000,14719.4815],[1433390400,14719.4815],[1433476800,14719.4815],[1433563200,14719.4815],[1433649600,14719.4815],[1433736000,14719.4815],[1433822400,14719.4815],[1433908800,14719.4815],[1433995200,14719.4815],[1434081600,14719.4815],[1434168000,14719.4815],[1434254400,14719.4815],[1434340800,14719.4815],[1434427200,14719.4815],[1434513600,14719.4815],[1434600000,14719.4815],[1434686400,14719.4815],[1434772800,14719.4815],[1434859200,14719.4815],[1434945600,14719.4815],[1435032000,14719.4815],[1435118400,14719.4815],[1435204800,14719.4815],[1435291200,14719.4815],[1435377600,14719.4815],[1435464000,14719.4815],[1435550400,14719.4815],[1435636800,14719.4815],[1435723200,14719.4815],[1435809600,14719.4815],[1435896000,14719.4815],[1435982400,14719.4815],[1436068800,14719.4815],[1436155200,14719.4815],[1436241600,14719.4815],[1436328000,14719.4815],[1436414400,14719.4815],[1436500800,14719.4815],[1436587200,14719.4815],[1436673600,14719.4815],[1436760000,14719.4815],[1436846400,14719.4815],[1436932800,14719.4815],[1437019200,14719.4815],[1437105600,14719.4815],[1437192000,14719.4815],[1437278400,14719.4815],[1437364800,14719.4815],[1437451200,14719.4815],[1437537600,14719.4815],[1437624000,14719.4815],[1437710400,14719.4815],[1437796800,14719.4815],[1437883200,14719.4815],[1437969600,14719.4815],[1438056000,14719.4815],[1438142400,14719.4815],[1438228800,14719.4815],[1438315200,14719.4815],[1438401600,14719.4815],[1438488000,14719.4815],[1438574400,14719.4815],[1438660800,14719.4815],[1438747200,14719.4815],[1438833600,14719.4815],[1438920000,14719.4815],[1439006400,14719.4815],[1439092800,14719.4815],[1439179200,14719.4815],[1439265600,14719.4815],[1439352000,14719.4815],[1439438400,14719.4815],[1439524800,14719.4815],[1439611200,14719.4815],[1439697600,14719.4815],[1439784000,14719.4815],[1439870400,14719.4815],[1439956800,14719.4815],[1440043200,14719.4815],[1440129600,14719.4815],[1440216000,14719.4815],[1440302400,14719.4815],[1440388800,14719.4815],[1440475200,14719.4815],[1440561600,14719.4815],[1440648000,14719.4815],[1440734400,14719.4815],[1440820800,14719.4815],[1440907200,14719.4815],[1440993600,14719.4815],[1441080000,14719.4815],[1441166400,14719.4815],[1441252800,14719.4815],[1441339200,14719.4815],[1441425600,14719.4815],[1441512000,14719.4815],[1441598400,14719.4815],[1441684800,14719.4815],[1441771200,14719.4815],[1441857600,14719.4815],[1441944000,14719.4815],[1442030400,14719.4815],[1442116800,14719.4815],[1442203200,14719.4815],[1442289600,14719.4815],[1442376000,14719.4815],[1442462400,14719.4815],[1442548800,14719.4815],[1442635200,14719.4815],[1442721600,14719.4815],[1442808000,14719.4815],[1442894400,14719.4815],[1442980800,14719.4815],[1443067200,14719.4815],[1443153600,14719.4815],[1443240000,14719.4815],[1443326400,14719.4815],[1443412800,14719.4815],[1443499200,14719.4815],[1443585600,14719.4815],[1443672000,14719.4815],[1443758400,14719.4815],[1443844800,14719.4815],[1443931200,14719.4815],[1444017600,14719.4815],[1444104000,14719.4815],[1444190400,14719.4815],[1444276800,14719.4815],[1444363200,14719.4815],[1444449600,14719.4815],[1444536000,14719.4815],[1444622400,14719.4815],[1444708800,14719.4815],[1444795200,14719.4815],[1444881600,14719.4815],[1444968000,14719.4815],[1445054400,14719.4815],[1445140800,14719.4815],[1445227200,14719.4815],[1445313600,14719.4815],[1445400000,14719.4815],[1445486400,14719.4815],[1445572800,14719.4815],[1445659200,14719.4815],[1445745600,14719.4815],[1445832000,14719.4815],[1445918400,14719.4815],[1446004800,14719.4815],[1446091200,14719.4815],[1446177600,14719.4815],[1446264000,14719.4815],[1446350400,14719.4815],[1446440400,14719.4815],[1446526800,14719.4815],[1446613200,14719.4815],[1446699600,14719.4815],[1446786000,14719.4815],[1446872400,14719.4815],[1446958800,14719.4815],[1447045200,14719.4815],[1447131600,14719.4815],[1447218000,14719.4815],[1447304400,14719.4815],[1447390800,14719.4815],[1447477200,14719.4815],[1447563600,14719.4815],[1447650000,14719.4815],[1447736400,14719.4815],[1447822800,14719.4815],[1447909200,14719.4815],[1447995600,14719.4815],[1448082000,14719.4815],[1448168400,14719.4815],[1448254800,14719.4815],[1448341200,14719.4815],[1448427600,14719.4815],[1448514000,14719.4815],[1448600400,14719.4815],[1448686800,14719.4815],[1448773200,14719.4815],[1448859600,14719.4815],[1448946000,14719.4815],[1449032400,14719.4815],[1449118800,14719.4815],[1449205200,14719.4815],[1449291600,14719.4815],[1449378000,14719.4815],[1449464400,14719.4815],[1449550800,14719.4815],[1449637200,14719.4815],[1449723600,14719.4815],[1449810000,14719.4815],[1449896400,14719.4815],[1449982800,14719.4815],[1450069200,14719.4815],[1450155600,14719.4815],[1450242000,14719.4815],[1450328400,14719.4815],[1450414800,14719.4815],[1450501200,14719.4815],[1450587600,14719.4815],[1450674000,14719.4815],[1450760400,14719.4815],[1450846800,14719.4815],[1450933200,14719.4815],[1451019600,14719.4815],[1451106000,14719.4815],[1451192400,14719.4815],[1451278800,14719.4815],[1451365200,14719.4815],[1451451600,14719.4815],[1451538000,14719.4815],[1451624400,14719.4815],[1451710800,14719.4815],[1451797200,14719.4815],[1451883600,14719.4815],[1451970000,14719.4815],[1452056400,14719.4815],[1452142800,14719.4815],[1452229200,14719.4815],[1452315600,14719.4815],[1452402000,14719.4815],[1452488400,14719.4815],[1452574800,14719.4815],[1452661200,14719.4815],[1452747600,14719.4815],[1452834000,14719.4815],[1452920400,14719.4815],[1453006800,14719.4815],[1453093200,14719.4815],[1453179600,14719.4815],[1453266000,14719.4815],[1453352400,14719.4815],[1453438800,14719.4815],[1453525200,14719.4815],[1453611600,14719.4815],[1453698000,14719.4815],[1453784400,14719.4815],[1453870800,14719.4815],[1453957200,14719.4815],[1454043600,14719.4815],[1454130000,14719.4815],[1454216400,14719.4815],[1454302800,14719.4815],[1454389200,14719.4815],[1454475600,14719.4815],[1454562000,14719.4815],[1454648400,14719.4815],[1454734800,14719.4815],[1454821200,14719.4815],[1454907600,14719.4815],[1454994000,14719.4815],[1455080400,14719.4815],[1455166800,14719.4815],[1455253200,14719.4815],[1455339600,14719.4815],[1455426000,14719.4815],[1455512400,14719.4815],[1455598800,14719.4815],[1455685200,14719.4815],[1455771600,14719.4815],[1455858000,14719.4815],[1455944400,14719.4815],[1456030800,14719.4815],[1456117200,14719.4815],[1456203600,14719.4815],[1456290000,14719.4815],[1456376400,14719.4815],[1456462800,14719.4815],[1456549200,14719.4815],[1456635600,14719.4815],[1456722000,14719.4815],[1456808400,14719.4815],[1456894800,14719.4815],[1456981200,14719.4815],[1457067600,14719.4815],[1457154000,14719.4815],[1457240400,14719.4815],[1457326800,14719.4815],[1457413200,14719.4815],[1457499600,14719.4815],[1457586000,14719.4815],[1457672400,14719.4815],[1457758800,14719.4815],[1457845200,14719.4815],[1457928000,14719.4815],[1458014400,14719.4815],[1458100800,14719.4815],[1458187200,14719.4815],[1458273600,14719.4815],[1458360000,14719.4815],[1458446400,14719.4815],[1458532800,14719.4815],[1458619200,14719.4815],[1458705600,14719.4815],[1458792000,14719.4815],[1458878400,14719.4815],[1458964800,14719.4815],[1459051200,14719.4815],[1459137600,14719.4815],[1459224000,14719.4815],[1459310400,14719.4815],[1459396800,14719.4815],[1459483200,14719.4815],[1459569600,14719.4815],[1459656000,14719.4815],[1459742400,14719.4815],[1459828800,14719.4815],[1459915200,14719.4815],[1460001600,14719.4815],[1460088000,14719.4815],[1460174400,14719.4815],[1460260800,14719.4815],[1460347200,14719.4815],[1460433600,14719.4815],[1460520000,14719.4815],[1460606400,14719.4815],[1460692800,14719.4815],[1460779200,14719.4815],[1460865600,14719.4815],[1460952000,14719.4815],[1461038400,14719.4815],[1461124800,14719.4815],[1461211200,14719.4815],[1461297600,14719.4815],[1461384000,14719.4815],[1461470400,14719.4815],[1461556800,14719.4815],[1461643200,14719.4815],[1461729600,14719.4815],[1461816000,14719.4815],[1461902400,14719.4815],[1461988800,14719.4815],[1462075200,14719.4815],[1462161600,14719.4815],[1462248000,14986.7346],[1462334400,14986.7346],[1462420800,14986.7346],[1462507200,14986.7346],[1462593600,14986.7346],[1462680000,14986.7346],[1462766400,14986.7346],[1462852800,14986.7346],[1462939200,14986.7346],[1463025600,14986.7346],[1463112000,14986.7346],[1463198400,14986.7346],[1463284800,14986.7346],[1463371200,14986.7346],[1463457600,14986.7346],[1463544000,14986.7346],[1463630400,14986.7346],[1463716800,14986.7346],[1463803200,14986.7346],[1463889600,14986.7346],[1463976000,14986.7346],[1464062400,14986.7346],[1464148800,14986.7346],[1464235200,14986.7346],[1464321600,14986.7346],[1464408000,14986.7346],[1464494400,14986.7346],[1464580800,14986.7346],[1464667200,14986.7346],[1464753600,14986.7346],[1464840000,14986.7346],[1464926400,14986.7346],[1465012800,14986.7346],[1465099200,14986.7346],[1465185600,14986.7346],[1465272000,14986.7346],[1465358400,14986.7346],[1465444800,14986.7346],[1465531200,14986.7346],[1465617600,14986.7346],[1465704000,14986.7346],[1465790400,14986.7346],[1465876800,14986.7346],[1465963200,14986.7346],[1466049600,14986.7346],[1466136000,14986.7346],[1466222400,14986.7346],[1466308800,14986.7346],[1466395200,14986.7346],[1466481600,14986.7346],[1466568000,14986.7346],[1466654400,14986.7346],[1466740800,14986.7346],[1466827200,14986.7346],[1466913600,14986.7346],[1467000000,14986.7346],[1467086400,14986.7346],[1467172800,14986.7346],[1467259200,14986.7346],[1467345600,14986.7346],[1467432000,14986.7346],[1467518400,14986.7346],[1467604800,14986.7346],[1467691200,14986.7346],[1467777600,14986.7346],[1467864000,14986.7346],[1467950400,14986.7346],[1468036800,14986.7346],[1468123200,14986.7346],[1468209600,14986.7346],[1468296000,14986.7346],[1468382400,14986.7346],[1468468800,14986.7346],[1468555200,14986.7346],[1468641600,14986.7346],[1468728000,14986.7346],[1468814400,14986.7346],[1468900800,14986.7346],[1468987200,14986.7346],[1469073600,14986.7346],[1469160000,14986.7346],[1469246400,14986.7346],[1469332800,14986.7346],[1469419200,14986.7346],[1469505600,14986.7346],[1469592000,14986.7346],[1469678400,14986.7346],[1469764800,14986.7346],[1469851200,14986.7346],[1469937600,14986.7346],[1470024000,14986.7346],[1470110400,14986.7346],[1470196800,14986.7346],[1470283200,14986.7346],[1470369600,14986.7346],[1470456000,14986.7346],[1470542400,14986.7346],[1470628800,14986.7346],[1470715200,14986.7346],[1470801600,14986.7346],[1470888000,14986.7346],[1470974400,14986.7346],[1471060800,14986.7346],[1471147200,14986.7346],[1471233600,14986.7346],[1471320000,14986.7346],[1471406400,14986.7346],[1471492800,14986.7346],[1471579200,14986.7346],[1471665600,14986.7346],[1471752000,14986.7346],[1471838400,14986.7346],[1471924800,14986.7346],[1472011200,14986.7346],[1472097600,14986.7346],[1472184000,14986.7346],[1472270400,14986.7346],[1472356800,14986.7346],[1472443200,14986.7346],[1472529600,14986.7346],[1472616000,14986.7346],[1472702400,14986.7346],[1472788800,14986.7346],[1472875200,14986.7346],[1472961600,14986.7346],[1473048000,14986.7346],[1473134400,14986.7346],[1473220800,14986.7346],[1473307200,14986.7346],[1473393600,14986.7346],[1473480000,14986.7346],[1473566400,14986.7346],[1473652800,14986.7346],[1473739200,14986.7346],[1473825600,14986.7346],[1473912000,14986.7346],[1473998400,14986.7346],[1474084800,14986.7346],[1474171200,14986.7346],[1474257600,14986.7346],[1474344000,14986.7346],[1474430400,14986.7346],[1474516800,14986.7346],[1474603200,14986.7346],[1474689600,14986.7346],[1474776000,14986.7346],[1474862400,14986.7346],[1474948800,14986.7346],[1475035200,14986.7346],[1475121600,14986.7346],[1475208000,14986.7346],[1475294400,14986.7346],[1475380800,14986.7346],[1475467200,14986.7346],[1475553600,14986.7346],[1475640000,14986.7346],[1475726400,14986.7346],[1475812800,14986.7346],[1475899200,14986.7346],[1475985600,14986.7346],[1476072000,14986.7346],[1476158400,14986.7346],[1476244800,14986.7346],[1476331200,14986.7346],[1476417600,14986.7346],[1476504000,14986.7346],[1476590400,14986.7346],[1476676800,14986.7346],[1476763200,14986.7346],[1476849600,14986.7346],[1476936000,14986.7346],[1477022400,14986.7346],[1477108800,14986.7346],[1477195200,14986.7346],[1477281600,14986.7346],[1477368000,14986.7346],[1477454400,14986.7346],[1477540800,14986.7346],[1477627200,14986.7346],[1477713600,14986.7346],[1477800000,14986.7346],[1477886400,14986.7346],[1477972800,14986.7346],[1478059200,14986.7346],[1478145600,14986.7346],[1478232000,14986.7346],[1478318400,14986.7346],[1478404800,14986.7346],[1478494800,14986.7346],[1478581200,14986.7346],[1478667600,14986.7346],[1478754000,14986.7346],[1478840400,14986.7346],[1478926800,14986.7346],[1479013200,14986.7346],[1479099600,14986.7346],[1479186000,14986.7346],[1479272400,14986.7346],[1479358800,14986.7346],[1479445200,14986.7346],[1479531600,14986.7346],[1479618000,14986.7346],[1479704400,14986.7346],[1479790800,14986.7346],[1479877200,14986.7346],[1479963600,14986.7346],[1480050000,14986.7346],[1480136400,14986.7346],[1480222800,14986.7346],[1480309200,14986.7346],[1480395600,14986.7346],[1480482000,14986.7346],[1480568400,14986.7346],[1480654800,14986.7346],[1480741200,14986.7346],[1480827600,14986.7346],[1480914000,14986.7346],[1481000400,14986.7346],[1481086800,14986.7346],[1481173200,14986.7346],[1481259600,14986.7346],[1481346000,14986.7346],[1481432400,14986.7346],[1481518800,14986.7346],[1481605200,14986.7346],[1481691600,14986.7346],[1481778000,14986.7346],[1481864400,14986.7346],[1481950800,14986.7346],[1482037200,14986.7346],[1482123600,14986.7346],[1482210000,14986.7346],[1482296400,14986.7346],[1482382800,14986.7346],[1482469200,14986.7346],[1482555600,14986.7346],[1482642000,14986.7346],[1482728400,14986.7346],[1482814800,14986.7346],[1482901200,14986.7346],[1482987600,14986.7346],[1483074000,14986.7346],[1483160400,14986.7346],[1483246800,14986.7346],[1483333200,14986.7346],[1483419600,14986.7346],[1483506000,14986.7346],[1483592400,14986.7346],[1483678800,14986.7346],[1483765200,14986.7346],[1483851600,14986.7346],[1483938000,14986.7346],[1484024400,14986.7346],[1484110800,14986.7346],[1484197200,14986.7346],[1484283600,14986.7346],[1484370000,14986.7346],[1484456400,14986.7346],[1484542800,14986.7346],[1484629200,14986.7346],[1484715600,14986.7346],[1484802000,14986.7346],[1484888400,14986.7346],[1484974800,14986.7346],[1485061200,14986.7346],[1485147600,14986.7346],[1485234000,14986.7346],[1485320400,14986.7346],[1485406800,14986.7346],[1485493200,14986.7346],[1485579600,14986.7346],[1485666000,14986.7346],[1485752400,14986.7346],[1485838800,14986.7346],[1485925200,14986.7346],[1486011600,14986.7346],[1486098000,14986.7346],[1486184400,14986.7346],[1486270800,14986.7346],[1486357200,14986.7346],[1486443600,14986.7346],[1486530000,14986.7346],[1486616400,14986.7346],[1486702800,14986.7346],[1486789200,14986.7346],[1486875600,14986.7346],[1486962000,14986.7346],[1487048400,14986.7346],[1487134800,14986.7346],[1487221200,14986.7346],[1487307600,14986.7346],[1487394000,14986.7346],[1487480400,14986.7346],[1487566800,14986.7346],[1487653200,14986.7346],[1487739600,14986.7346],[1487826000,14986.7346],[1487912400,14986.7346],[1487998800,14986.7346],[1488085200,14986.7346],[1488171600,14986.7346],[1488258000,14986.7346],[1488344400,14986.7346],[1488430800,14986.7346],[1488517200,14986.7346],[1488603600,14986.7346],[1488690000,14986.7346],[1488776400,14986.7346],[1488862800,14986.7346],[1488949200,14986.7346],[1489035600,14986.7346],[1489122000,14986.7346],[1489208400,14986.7346],[1489294800,14986.7346],[1489377600,14986.7346],[1489464000,14986.7346],[1489550400,14986.7346],[1489636800,14986.7346],[1489723200,14986.7346],[1489809600,14986.7346],[1489896000,14986.7346],[1489982400,14986.7346],[1490068800,14986.7346],[1490155200,14986.7346],[1490241600,14986.7346],[1490328000,14986.7346],[1490414400,14986.7346],[1490500800,14986.7346],[1490587200,14986.7346],[1490673600,14986.7346],[1490760000,14986.7346],[1490846400,14986.7346],[1490932800,14986.7346],[1491019200,14986.7346],[1491105600,14986.7346],[1491192000,14986.7346],[1491278400,14986.7346],[1491364800,14986.7346],[1491451200,14986.7346],[1491537600,14986.7346],[1491624000,14986.7346],[1491710400,14986.7346],[1491796800,14986.7346],[1491883200,14986.7346],[1491969600,14986.7346],[1492056000,14986.7346],[1492142400,14986.7346],[1492228800,14986.7346],[1492315200,14986.7346],[1492401600,14986.7346],[1492488000,14986.7346],[1492574400,14986.7346],[1492660800,14986.7346],[1492747200,14986.7346],[1492833600,14986.7346],[1492920000,14986.7346],[1493006400,14986.7346],[1493092800,14986.7346],[1493179200,14986.7346],[1493265600,14986.7346],[1493352000,14986.7346],[1493438400,14986.7346],[1493524800,14986.7346],[1493611200,14986.7346],[1493697600,15165.1628],[1493784000,15165.1628],[1493870400,15165.1628],[1493956800,15165.1628],[1494043200,15165.1628],[1494129600,15165.1628],[1494216000,15165.1628],[1494302400,15165.1628],[1494388800,15165.1628],[1494475200,15165.1628],[1494561600,15165.1628],[1494648000,15165.1628],[1494734400,15165.1628],[1494820800,15165.1628],[1494907200,15165.1628],[1494993600,15165.1628],[1495080000,15165.1628],[1495166400,15165.1628],[1495252800,15165.1628],[1495339200,15165.1628],[1495425600,15165.1628],[1495512000,15165.1628],[1495598400,15165.1628],[1495684800,15165.1628],[1495771200,15165.1628],[1495857600,15165.1628],[1495944000,15165.1628],[1496030400,15165.1628],[1496116800,15165.1628],[1496203200,15165.1628],[1496289600,15165.1628],[1496376000,15165.1628],[1496462400,15165.1628],[1496548800,15165.1628],[1496635200,15165.1628],[1496721600,15165.1628],[1496808000,15165.1628],[1496894400,15165.1628],[1496980800,15165.1628],[1497067200,15165.1628],[1497153600,15165.1628],[1497240000,15165.1628],[1497326400,15165.1628],[1497412800,15165.1628],[1497499200,15165.1628],[1497585600,15165.1628],[1497672000,15165.1628],[1497758400,15165.1628],[1497844800,15165.1628],[1497931200,15165.1628],[1498017600,15165.1628],[1498104000,15165.1628],[1498190400,15165.1628],[1498276800,15165.1628],[1498363200,15165.1628],[1498449600,15165.1628],[1498536000,15165.1628],[1498622400,15165.1628],[1498708800,15165.1628],[1498795200,15165.1628],[1498881600,15165.1628],[1498968000,15165.1628],[1499054400,15165.1628],[1499140800,15165.1628],[1499227200,15165.1628],[1499313600,15165.1628],[1499400000,15165.1628],[1499486400,15165.1628],[1499572800,15165.1628],[1499659200,15165.1628],[1499745600,15165.1628],[1499832000,15165.1628],[1499918400,15165.1628],[1500004800,15165.1628],[1500091200,15165.1628],[1500177600,15165.1628],[1500264000,15165.1628],[1500350400,15165.1628],[1500436800,15165.1628],[1500523200,15165.1628],[1500609600,15165.1628],[1500696000,15165.1628],[1500782400,15165.1628],[1500868800,15165.1628],[1500955200,15165.1628],[1501041600,15165.1628],[1501128000,15165.1628],[1501214400,15165.1628],[1501300800,15165.1628],[1501387200,15165.1628],[1501473600,15165.1628],[1501560000,15165.1628],[1501646400,15165.1628],[1501732800,15165.1628],[1501819200,15165.1628],[1501905600,15165.1628],[1501992000,15165.1628],[1502078400,15165.1628],[1502164800,15165.1628],[1502251200,15165.1628],[1502337600,15165.1628],[1502424000,15165.1628],[1502510400,15165.1628],[1502596800,15165.1628],[1502683200,15165.1628],[1502769600,15165.1628],[1502856000,15165.1628],[1502942400,15165.1628],[1503028800,15165.1628],[1503115200,15165.1628],[1503201600,15165.1628],[1503288000,15165.1628],[1503374400,15165.1628],[1503460800,15165.1628],[1503547200,15165.1628],[1503633600,15165.1628],[1503720000,15165.1628],[1503806400,15165.1628],[1503892800,15165.1628],[1503979200,15165.1628],[1504065600,15165.1628],[1504152000,15165.1628],[1504238400,15165.1628],[1504324800,15165.1628],[1504411200,15165.1628],[1504497600,15165.1628],[1504584000,15165.1628],[1504670400,15165.1628],[1504756800,15165.1628],[1504843200,15165.1628],[1504929600,15165.1628],[1505016000,15165.1628],[1505102400,15165.1628],[1505188800,15165.1628],[1505275200,15165.1628],[1505361600,15165.1628],[1505448000,15165.1628],[1505534400,15165.1628],[1505620800,15165.1628],[1505707200,15165.1628],[1505793600,15165.1628],[1505880000,15165.1628],[1505966400,15165.1628],[1506052800,15165.1628],[1506139200,15165.1628],[1506225600,15165.1628],[1506312000,15165.1628],[1506398400,15165.1628],[1506484800,15165.1628],[1506571200,15165.1628],[1506657600,15165.1628],[1506744000,15165.1628],[1506830400,15165.1628],[1506916800,15165.1628],[1507003200,15165.1628],[1507089600,15165.1628],[1507176000,15165.1628],[1507262400,15165.1628],[1507348800,15165.1628],[1507435200,15165.1628],[1507521600,15165.1628],[1507608000,15165.1628],[1507694400,15165.1628],[1507780800,15165.1628],[1507867200,15165.1628],[1507953600,15165.1628],[1508040000,15165.1628],[1508126400,15165.1628],[1508212800,15165.1628],[1508299200,15165.1628],[1508385600,15165.1628],[1508472000,15165.1628],[1508558400,15165.1628],[1508644800,15165.1628],[1508731200,15165.1628],[1508817600,15165.1628],[1508904000,15165.1628],[1508990400,15165.1628],[1509076800,15165.1628],[1509163200,15165.1628],[1509249600,15165.1628],[1509336000,15165.1628],[1509422400,15165.1628],[1509508800,15165.1628],[1509595200,15165.1628],[1509681600,15165.1628],[1509768000,15165.1628],[1509854400,15165.1628],[1509944400,15165.1628],[1510030800,15165.1628],[1510117200,15165.1628],[1510203600,15165.1628],[1510290000,15165.1628],[1510376400,15165.1628],[1510462800,15165.1628],[1510549200,15165.1628],[1510635600,15165.1628],[1510722000,15165.1628],[1510808400,15165.1628],[1510894800,15165.1628],[1510981200,15165.1628],[1511067600,15165.1628],[1511154000,15165.1628],[1511240400,15165.1628],[1511326800,15165.1628],[1511413200,15165.1628],[1511499600,15165.1628],[1511586000,15165.1628],[1511672400,15165.1628],[1511758800,15165.1628],[1511845200,15165.1628],[1511931600,15165.1628],[1512018000,15165.1628],[1512104400,15165.1628],[1512190800,15165.1628],[1512277200,15165.1628],[1512363600,15165.1628],[1512450000,15165.1628],[1512536400,15165.1628],[1512622800,15165.1628],[1512709200,15165.1628],[1512795600,15165.1628],[1512882000,15165.1628],[1512968400,15165.1628],[1513054800,15165.1628],[1513141200,15165.1628],[1513227600,15165.1628],[1513314000,15165.1628],[1513400400,15165.1628],[1513486800,15165.1628],[1513573200,15165.1628],[1513659600,15165.1628],[1513746000,15165.1628],[1513832400,15165.1628],[1513918800,15165.1628],[1514005200,15165.1628],[1514091600,15165.1628],[1514178000,15165.1628],[1514264400,15165.1628],[1514350800,15165.1628],[1514437200,15165.1628],[1514523600,15165.1628],[1514610000,15165.1628],[1514696400,15165.1628],[1514782800,15165.1628],[1514869200,15165.1628],[1514955600,15165.1628],[1515042000,15165.1628],[1515128400,15165.1628],[1515214800,15165.1628],[1515301200,15165.1628],[1515387600,15165.1628],[1515474000,15165.1628],[1515560400,15165.1628],[1515646800,15165.1628],[1515733200,15165.1628],[1515819600,15165.1628],[1515906000,15165.1628],[1515992400,15165.1628],[1516078800,15165.1628],[1516165200,15165.1628],[1516251600,15165.1628],[1516338000,15165.1628],[1516424400,15165.1628],[1516510800,15165.1628],[1516597200,15165.1628],[1516683600,15165.1628],[1516770000,15165.1628],[1516856400,15165.1628],[1516942800,15165.1628],[1517029200,15165.1628],[1517115600,15165.1628],[1517202000,15165.1628],[1517288400,15165.1628],[1517374800,15165.1628],[1517461200,15165.1628],[1517547600,15165.1628],[1517634000,15165.1628],[1517720400,15165.1628],[1517806800,15165.1628],[1517893200,15165.1628],[1517979600,15165.1628],[1518066000,15165.1628],[1518152400,15165.1628],[1518238800,15165.1628],[1518325200,15165.1628],[1518411600,15165.1628],[1518498000,15165.1628],[1518584400,15165.1628],[1518670800,15165.1628],[1518757200,15165.1628],[1518843600,15165.1628],[1518930000,15165.1628],[1519016400,15165.1628],[1519102800,15165.1628],[1519189200,15165.1628],[1519275600,15165.1628],[1519362000,15165.1628],[1519448400,15165.1628],[1519534800,15165.1628],[1519621200,15165.1628],[1519707600,15165.1628],[1519794000,15165.1628],[1519880400,15165.1628],[1519966800,15165.1628],[1520053200,15165.1628],[1520139600,15165.1628],[1520226000,15165.1628],[1520312400,15165.1628],[1520398800,15165.1628],[1520485200,15165.1628],[1520571600,15165.1628],[1520658000,15165.1628],[1520744400,15165.1628],[1520827200,15165.1628],[1520913600,15165.1628],[1521000000,15165.1628],[1521086400,15165.1628],[1521172800,15165.1628],[1521259200,15165.1628],[1521345600,15165.1628],[1521432000,15165.1628],[1521518400,15165.1628],[1521604800,15165.1628],[1521691200,15165.1628],[1521777600,15165.1628],[1521864000,15165.1628],[1521950400,15165.1628],[1522036800,15165.1628],[1522123200,15165.1628],[1522209600,15165.1628],[1522296000,15165.1628],[1522382400,15165.1628],[1522468800,15165.1628],[1522555200,15165.1628],[1522641600,15165.1628],[1522728000,15165.1628],[1522814400,15165.1628],[1522900800,15165.1628],[1522987200,15165.1628],[1523073600,15165.1628],[1523160000,15165.1628],[1523246400,15165.1628],[1523332800,15165.1628],[1523419200,15165.1628],[1523505600,15165.1628],[1523592000,15165.1628],[1523678400,15165.1628],[1523764800,15165.1628],[1523851200,15165.1628],[1523937600,15165.1628],[1524024000,15165.1628],[1524110400,15165.1628],[1524196800,15165.1628],[1524283200,15165.1628],[1524369600,15165.1628],[1524456000,15165.1628],[1524542400,15165.1628],[1524628800,15165.1628],[1524715200,15165.1628],[1524801600,15165.1628],[1524888000,15165.1628],[1524974400,15165.1628],[1525060800,15165.1628],[1525147200,15165.1628],[1525320000,15602.338100000001],[1525406400,15602.338100000001],[1525492800,15602.338100000001],[1525579200,15602.338100000001],[1525665600,15602.338100000001],[1525752000,15602.338100000001],[1525838400,15602.338100000001],[1525924800,15602.338100000001],[1526011200,15602.338100000001],[1526097600,15602.338100000001],[1526184000,15602.338100000001],[1526270400,15602.338100000001],[1526356800,15602.338100000001],[1526443200,15602.338100000001],[1526529600,15602.338100000001],[1526616000,15602.338100000001],[1526702400,15602.338100000001],[1526788800,15602.338100000001],[1526875200,15602.338100000001],[1526961600,15602.338100000001],[1527048000,15602.338100000001],[1527134400,15602.338100000001],[1527220800,15602.338100000001],[1527307200,15602.338100000001],[1527393600,15602.338100000001],[1527480000,15602.338100000001],[1527566400,15602.338100000001],[1527652800,15602.338100000001],[1527739200,15602.338100000001],[1527825600,15602.338100000001],[1527912000,15602.338100000001],[1527998400,15602.338100000001],[1528084800,15602.338100000001],[1528171200,15602.338100000001],[1528257600,15602.338100000001],[1528344000,15602.338100000001],[1528430400,15602.338100000001],[1528516800,15602.338100000001],[1528603200,15602.338100000001],[1528689600,15602.338100000001],[1528776000,15602.338100000001],[1528862400,15602.338100000001],[1528948800,15602.338100000001],[1529035200,15602.338100000001],[1529121600,15602.338100000001],[1529208000,15602.338100000001],[1529294400,15602.338100000001],[1529380800,15602.338100000001],[1529467200,15602.338100000001],[1529553600,15602.338100000001],[1529640000,15602.338100000001],[1529726400,15602.338100000001],[1529812800,15602.338100000001],[1529899200,15602.338100000001],[1529985600,15602.338100000001],[1530072000,15602.338100000001],[1530158400,15602.338100000001],[1530244800,15602.338100000001],[1530331200,15602.338100000001],[1530417600,15602.338100000001],[1530504000,15602.338100000001],[1530590400,15602.338100000001],[1530676800,15602.338100000001],[1530763200,15602.338100000001],[1530849600,15602.338100000001],[1530936000,15602.338100000001],[1531022400,15602.338100000001],[1531108800,15602.338100000001],[1531195200,15602.338100000001],[1531281600,15602.338100000001],[1531368000,15602.338100000001],[1531454400,15602.338100000001],[1531540800,15602.338100000001],[1531627200,15602.338100000001],[1531713600,15602.338100000001],[1531800000,15602.338100000001],[1531886400,15602.338100000001],[1531972800,15602.338100000001],[1532059200,15602.338100000001],[1532145600,15602.338100000001],[1532232000,15602.338100000001],[1532318400,15602.338100000001],[1532404800,15602.338100000001],[1532491200,15602.338100000001],[1532577600,15602.338100000001],[1532664000,15602.338100000001],[1532750400,15602.338100000001],[1532836800,15602.338100000001],[1532923200,15602.338100000001],[1533009600,15602.338100000001],[1533096000,15602.338100000001],[1533182400,15602.338100000001],[1533268800,15602.338100000001],[1533355200,15602.338100000001],[1533441600,15602.338100000001],[1533528000,15602.338100000001],[1533614400,15602.338100000001],[1533700800,15602.338100000001],[1533787200,15602.338100000001],[1533873600,15602.338100000001],[1533960000,15602.338100000001],[1534046400,15602.338100000001],[1534132800,15602.338100000001],[1534219200,15602.338100000001],[1534305600,15602.338100000001],[1534392000,15602.338100000001],[1534478400,15602.338100000001],[1534564800,15602.338100000001],[1534651200,15602.338100000001],[1534737600,15602.338100000001],[1534824000,15602.338100000001],[1534910400,15602.338100000001],[1534996800,15602.338100000001],[1535083200,15602.338100000001],[1535169600,15602.338100000001],[1535256000,15602.338100000001],[1535342400,15602.338100000001],[1535428800,15602.338100000001],[1535515200,15602.338100000001],[1535601600,15602.338100000001],[1535688000,15602.338100000001],[1535774400,15602.338100000001],[1535860800,15602.338100000001],[1535947200,15602.338100000001],[1536033600,15602.338100000001],[1536120000,15602.338100000001],[1536206400,15602.338100000001],[1536292800,15602.338100000001],[1536379200,15602.338100000001],[1536465600,15602.338100000001],[1536552000,15602.338100000001],[1536638400,15602.338100000001],[1536724800,15602.338100000001],[1536811200,15602.338100000001],[1536897600,15602.338100000001],[1536984000,15602.338100000001],[1537070400,15602.338100000001],[1537156800,15602.338100000001],[1537243200,15602.338100000001],[1537329600,15602.338100000001],[1537416000,15602.338100000001],[1537502400,15602.338100000001],[1537588800,15602.338100000001],[1537675200,15602.338100000001],[1537761600,15602.338100000001],[1537848000,15602.338100000001],[1537934400,15602.338100000001],[1538020800,15602.338100000001],[1538107200,15602.338100000001],[1538193600,15602.338100000001],[1538280000,15602.338100000001],[1538366400,15602.338100000001],[1538452800,15602.338100000001],[1538539200,15602.338100000001],[1538625600,15602.338100000001],[1538712000,15602.338100000001],[1538798400,15602.338100000001],[1538884800,15602.338100000001],[1538971200,15602.338100000001],[1539057600,15602.338100000001],[1539144000,15602.338100000001],[1539230400,15602.338100000001],[1539316800,15602.338100000001],[1539403200,15602.338100000001],[1539489600,15602.338100000001],[1539576000,15602.338100000001],[1539662400,15602.338100000001],[1539748800,15602.338100000001],[1539835200,15602.338100000001],[1539921600,15602.338100000001],[1540008000,15602.338100000001],[1540094400,15602.338100000001],[1540180800,15602.338100000001],[1540267200,15602.338100000001],[1540353600,15602.338100000001],[1540440000,15602.338100000001],[1540526400,15602.338100000001],[1540612800,15602.338100000001],[1540699200,15602.338100000001],[1540785600,15602.338100000001],[1540872000,15602.338100000001],[1540958400,15602.338100000001],[1541044800,15602.338100000001],[1541131200,15602.338100000001],[1541217600,15602.338100000001],[1541304000,15602.338100000001],[1541394000,15602.338100000001],[1541480400,15602.338100000001],[1541566800,15602.338100000001],[1541653200,15602.338100000001],[1541739600,15602.338100000001],[1541826000,15602.338100000001],[1541912400,15602.338100000001],[1541998800,15602.338100000001],[1542085200,15602.338100000001],[1542171600,15602.338100000001],[1542258000,15602.338100000001],[1542344400,15602.338100000001],[1542430800,15602.338100000001],[1542517200,15602.338100000001],[1542603600,15602.338100000001],[1542690000,15602.338100000001],[1542776400,15602.338100000001],[1542862800,15602.338100000001],[1542949200,15602.338100000001],[1543035600,15602.338100000001],[1543122000,15602.338100000001],[1543208400,15602.338100000001],[1543294800,15602.338100000001],[1543381200,15602.338100000001],[1543467600,15602.338100000001],[1543554000,15602.338100000001],[1543640400,15602.338100000001],[1543726800,15602.338100000001],[1543813200,15602.338100000001],[1543899600,15602.338100000001],[1543986000,15602.338100000001],[1544072400,15602.338100000001],[1544158800,15602.338100000001],[1544245200,15602.338100000001],[1544331600,15602.338100000001],[1544418000,15602.338100000001],[1544504400,15602.338100000001],[1544590800,15602.338100000001],[1544677200,15602.338100000001],[1544763600,15602.338100000001],[1544850000,15602.338100000001],[1544936400,15602.338100000001],[1545022800,15602.338100000001],[1545109200,15602.338100000001],[1545195600,15602.338100000001],[1545282000,15602.338100000001],[1545368400,15602.338100000001],[1545454800,15602.338100000001],[1545541200,15602.338100000001],[1545627600,15602.338100000001],[1545714000,15602.338100000001],[1545800400,15602.338100000001],[1545886800,15602.338100000001],[1545973200,15602.338100000001],[1546059600,15602.338100000001],[1546146000,15602.338100000001],[1546232400,15602.338100000001],[1546318800,15602.338100000001],[1546405200,15602.338100000001],[1546491600,15602.338100000001],[1546578000,15602.338100000001],[1546664400,15602.338100000001],[1546750800,15602.338100000001],[1546837200,15602.338100000001],[1546923600,15602.338100000001],[1547010000,15602.338100000001],[1547096400,15602.338100000001],[1547182800,15602.338100000001],[1547269200,15602.338100000001],[1547355600,15602.338100000001],[1547442000,15602.338100000001],[1547528400,15602.338100000001],[1547614800,15602.338100000001],[1547701200,15602.338100000001],[1547787600,15602.338100000001],[1547874000,15602.338100000001],[1547960400,15602.338100000001],[1548046800,15602.338100000001],[1548133200,15602.338100000001],[1548219600,15602.338100000001],[1548306000,15602.338100000001],[1548392400,15602.338100000001],[1548478800,15602.338100000001],[1548565200,15602.338100000001],[1548651600,15602.338100000001],[1548738000,15602.338100000001],[1548824400,15602.338100000001],[1548910800,15602.338100000001],[1548997200,15602.338100000001],[1549083600,15602.338100000001],[1549170000,15602.338100000001],[1549256400,15602.338100000001],[1549342800,15602.338100000001],[1549429200,15602.338100000001],[1549515600,15602.338100000001],[1549602000,15602.338100000001],[1549688400,15602.338100000001],[1549774800,15602.338100000001],[1549861200,15602.338100000001],[1549947600,15602.338100000001],[1550034000,15602.338100000001],[1550120400,15602.338100000001],[1550206800,15602.338100000001],[1550293200,15602.338100000001],[1550379600,15602.338100000001],[1550466000,15602.338100000001],[1550552400,15602.338100000001],[1550638800,15602.338100000001],[1550725200,15602.338100000001],[1550811600,15602.338100000001],[1550898000,15602.338100000001],[1550984400,15602.338100000001],[1551070800,15602.338100000001],[1551157200,15602.338100000001],[1551243600,15602.338100000001],[1551330000,15602.338100000001],[1551416400,15602.338100000001],[1551502800,15602.338100000001],[1551589200,15602.338100000001],[1551675600,15602.338100000001],[1551762000,15602.338100000001],[1551848400,15602.338100000001],[1551934800,15602.338100000001],[1552021200,15602.338100000001],[1552107600,15602.338100000001],[1552194000,15602.338100000001],[1552276800,15602.338100000001],[1552363200,15602.338100000001],[1552449600,15602.338100000001],[1552536000,15602.338100000001],[1552622400,15602.338100000001],[1552708800,15602.338100000001],[1552795200,15602.338100000001],[1552881600,15602.338100000001],[1552968000,15602.338100000001],[1553054400,15602.338100000001],[1553140800,15602.338100000001],[1553227200,15602.338100000001],[1553313600,15602.338100000001],[1553400000,15602.338100000001],[1553486400,15602.338100000001],[1553572800,15602.338100000001],[1553659200,15602.338100000001],[1553745600,15602.338100000001],[1553832000,15602.338100000001],[1553918400,15602.338100000001],[1554004800,15602.338100000001],[1554091200,15602.338100000001],[1554177600,15602.338100000001],[1554264000,15602.338100000001],[1554350400,15602.338100000001],[1554436800,15602.338100000001],[1554523200,15602.338100000001],[1554609600,15602.338100000001],[1554696000,15602.338100000001],[1554782400,15602.338100000001],[1554868800,15602.338100000001],[1554955200,15602.338100000001],[1555041600,15602.338100000001],[1555128000,15602.338100000001],[1555214400,15602.338100000001],[1555300800,15602.338100000001],[1555387200,15602.338100000001],[1555473600,15602.338100000001],[1555560000,15602.338100000001],[1555646400,15602.338100000001],[1555732800,15602.338100000001],[1555819200,15602.338100000001],[1555905600,15602.338100000001],[1555992000,15602.338100000001],[1556078400,15602.338100000001],[1556164800,15602.338100000001],[1556251200,15602.338100000001],[1556337600,15602.338100000001],[1556424000,15602.338100000001],[1556510400,15602.338100000001],[1556596800,15602.338100000001],[1556683200,15602.338100000001],[1556769600,16921.849999999999],[1556856000,16921.849999999999],[1556942400,16921.849999999999],[1557028800,16921.849999999999],[1557115200,16921.849999999999],[1557201600,16921.849999999999],[1557288000,16921.849999999999],[1557374400,16921.849999999999],[1557460800,16921.849999999999],[1557547200,16921.849999999999],[1557633600,16921.849999999999],[1557720000,16921.849999999999],[1557806400,16921.849999999999],[1557892800,16921.849999999999],[1557979200,16921.849999999999],[1558065600,16921.849999999999],[1558152000,16921.849999999999],[1558238400,16921.849999999999],[1558324800,16921.849999999999],[1558411200,16921.849999999999],[1558497600,16921.849999999999],[1558584000,16921.849999999999],[1558670400,16921.849999999999],[1558756800,16921.849999999999],[1558843200,16921.849999999999],[1558929600,16921.849999999999],[1559016000,16921.849999999999],[1559102400,16921.849999999999],[1559188800,16921.849999999999],[1559275200,16921.849999999999],[1559361600,16921.849999999999],[1559448000,16921.849999999999],[1559534400,16921.849999999999],[1559620800,16921.849999999999],[1559707200,16921.849999999999],[1559793600,16921.849999999999],[1559880000,16921.849999999999],[1559966400,16921.849999999999],[1560052800,16921.849999999999],[1560139200,16921.849999999999],[1560225600,16921.849999999999],[1560312000,16921.849999999999],[1560398400,16921.849999999999],[1560484800,16921.849999999999],[1560571200,16921.849999999999],[1560657600,16921.849999999999],[1560744000,16921.849999999999],[1560830400,16921.849999999999],[1560916800,16921.849999999999],[1561003200,16921.849999999999],[1561089600,16921.849999999999],[1561176000,16921.849999999999],[1561262400,16921.849999999999],[1561348800,16921.849999999999],[1561435200,16921.849999999999],[1561521600,16921.849999999999],[1561608000,16921.849999999999],[1561694400,16921.849999999999],[1561780800,16921.849999999999],[1561867200,16921.849999999999],[1561953600,16921.849999999999],[1562040000,16921.849999999999],[1562126400,16921.849999999999],[1562212800,16921.849999999999],[1562299200,16921.849999999999],[1562385600,16921.849999999999],[1562472000,16921.849999999999],[1562558400,16921.849999999999],[1562644800,16921.849999999999],[1562731200,16921.849999999999],[1562817600,16921.849999999999],[1562904000,16921.849999999999],[1562990400,16921.849999999999],[1563076800,16921.849999999999],[1563163200,16921.849999999999],[1563249600,16921.849999999999],[1563336000,16921.849999999999],[1563422400,16921.849999999999],[1563508800,16921.849999999999],[1563595200,16921.849999999999],[1563681600,16921.849999999999],[1563768000,16921.849999999999],[1563854400,16921.849999999999],[1563940800,16921.849999999999],[1564027200,16921.849999999999],[1564113600,16921.849999999999],[1564200000,16921.849999999999],[1564286400,16921.849999999999],[1564372800,16921.849999999999],[1564459200,16921.849999999999],[1564545600,16921.849999999999],[1564632000,16921.849999999999],[1564718400,16921.849999999999],[1564804800,16921.849999999999],[1564891200,16921.849999999999],[1564977600,16921.849999999999],[1565064000,16921.849999999999],[1565150400,16921.849999999999],[1565236800,16921.849999999999],[1565323200,16921.849999999999],[1565409600,16921.849999999999],[1565496000,16921.849999999999],[1565582400,16921.849999999999],[1565668800,16921.849999999999],[1565755200,16921.849999999999],[1565841600,16921.849999999999],[1565928000,16921.849999999999],[1566014400,16921.849999999999],[1566100800,16921.849999999999],[1566187200,16921.849999999999],[1566273600,16921.849999999999],[1566360000,16921.849999999999],[1566446400,16921.849999999999],[1566532800,16921.849999999999],[1566619200,16921.849999999999],[1566705600,16921.849999999999],[1566792000,16921.849999999999],[1566878400,16921.849999999999],[1566964800,16921.849999999999],[1567051200,16921.849999999999],[1567137600,16921.849999999999],[1567224000,16921.849999999999],[1567310400,16921.849999999999],[1567396800,16921.849999999999],[1567483200,16921.849999999999],[1567569600,16921.849999999999],[1567656000,16921.849999999999],[1567742400,16921.849999999999],[1567828800,16921.849999999999],[1567915200,16921.849999999999],[1568001600,16921.849999999999],[1568088000,16921.849999999999],[1568174400,16921.849999999999],[1568260800,16921.849999999999],[1568347200,16921.849999999999],[1568433600,16921.849999999999],[1568520000,16921.849999999999],[1568606400,16921.849999999999],[1568692800,16921.849999999999],[1568779200,16921.849999999999],[1568865600,16921.849999999999],[1568952000,16921.849999999999],[1569038400,16921.849999999999],[1569124800,16921.849999999999],[1569211200,16921.849999999999],[1569297600,16921.849999999999],[1569384000,16921.849999999999],[1569470400,16921.849999999999],[1569556800,16921.849999999999],[1569643200,16921.849999999999],[1569729600,16921.849999999999],[1569816000,16921.849999999999],[1569902400,16921.849999999999],[1569988800,16921.849999999999],[1570075200,16921.849999999999],[1570161600,16921.849999999999],[1570248000,16921.849999999999],[1570334400,16921.849999999999],[1570420800,16921.849999999999],[1570507200,16921.849999999999],[1570593600,16921.849999999999],[1570680000,16921.849999999999],[1570766400,16921.849999999999],[1570852800,16921.849999999999],[1570939200,16921.849999999999],[1571025600,16921.849999999999],[1571112000,16921.849999999999],[1571198400,16921.849999999999],[1571284800,16921.849999999999],[1571371200,16921.849999999999],[1571457600,16921.849999999999],[1571544000,16921.849999999999],[1571630400,16921.849999999999],[1571716800,16921.849999999999],[1571803200,16921.849999999999],[1571889600,16921.849999999999],[1571976000,16921.849999999999],[1572062400,16921.849999999999],[1572148800,16921.849999999999],[1572235200,16921.849999999999],[1572321600,16921.849999999999],[1572408000,16921.849999999999],[1572494400,16921.849999999999],[1572580800,16921.849999999999],[1572667200,16921.849999999999],[1572753600,16921.849999999999],[1572843600,16921.849999999999],[1572930000,16921.849999999999],[1573016400,16921.849999999999],[1573102800,16921.849999999999],[1573189200,16921.849999999999],[1573275600,16921.849999999999],[1573362000,16921.849999999999],[1573448400,16921.849999999999],[1573534800,16921.849999999999],[1573621200,16921.849999999999],[1573707600,16921.849999999999],[1573794000,16921.849999999999],[1573880400,16921.849999999999],[1573966800,16921.849999999999],[1574053200,16921.849999999999],[1574139600,16921.849999999999],[1574226000,16921.849999999999],[1574312400,16921.849999999999],[1574398800,16921.849999999999],[1574485200,16921.849999999999],[1574571600,16921.849999999999],[1574658000,16921.849999999999],[1574744400,16921.849999999999],[1574830800,16921.849999999999],[1574917200,16921.849999999999],[1575003600,16921.849999999999],[1575090000,16921.849999999999],[1575176400,16921.849999999999],[1575262800,16921.849999999999],[1575349200,16921.849999999999],[1575435600,16921.849999999999],[1575522000,16921.849999999999],[1575608400,16921.849999999999],[1575694800,16921.849999999999],[1575781200,16921.849999999999],[1575867600,16921.849999999999],[1575954000,16921.849999999999],[1576040400,16921.849999999999],[1576126800,16921.849999999999],[1576213200,16921.849999999999],[1576299600,16921.849999999999],[1576386000,16921.849999999999],[1576472400,16921.849999999999],[1576558800,16921.849999999999],[1576645200,16921.849999999999],[1576731600,16921.849999999999],[1576818000,16921.849999999999],[1576904400,16921.849999999999],[1576990800,16921.849999999999],[1577077200,16921.849999999999],[1577163600,16921.849999999999],[1577250000,16921.849999999999],[1577336400,16921.849999999999],[1577422800,16921.849999999999],[1577509200,16921.849999999999],[1577595600,16921.849999999999],[1577682000,16921.849999999999],[1577768400,16921.849999999999],[1577854800,16921.849999999999],[1577941200,16921.849999999999],[1578027600,16921.849999999999],[1578114000,16921.849999999999],[1578200400,16921.849999999999],[1578286800,16921.849999999999],[1578373200,16921.849999999999],[1578459600,16921.849999999999],[1578546000,16921.849999999999],[1578632400,16921.849999999999],[1578718800,16921.849999999999],[1578805200,16921.849999999999],[1578891600,16921.849999999999],[1578978000,16921.849999999999],[1579064400,16921.849999999999],[1579150800,16921.849999999999],[1579237200,16921.849999999999],[1579323600,16921.849999999999],[1579410000,16921.849999999999],[1579496400,16921.849999999999],[1579582800,16921.849999999999],[1579669200,16921.849999999999],[1579755600,16921.849999999999],[1579842000,16921.849999999999],[1579928400,16921.849999999999],[1580014800,16921.849999999999],[1580101200,16921.849999999999],[1580187600,16921.849999999999],[1580274000,16921.849999999999],[1580360400,16921.849999999999],[1580446800,16921.849999999999],[1580533200,16921.849999999999],[1580619600,16921.849999999999],[1580706000,16921.849999999999],[1580792400,16921.849999999999],[1580878800,16921.849999999999],[1580965200,16921.849999999999],[1581051600,16921.849999999999],[1581138000,16921.849999999999],[1581224400,16921.849999999999],[1581310800,16921.849999999999],[1581397200,16921.849999999999],[1581483600,16921.849999999999],[1581570000,16921.849999999999],[1581656400,16921.849999999999],[1581742800,16921.849999999999],[1581829200,16921.849999999999],[1581915600,16921.849999999999],[1582002000,16921.849999999999],[1582088400,16921.849999999999],[1582174800,16921.849999999999],[1582261200,16921.849999999999],[1582347600,16921.849999999999],[1582434000,16921.849999999999],[1582520400,16921.849999999999],[1582606800,16921.849999999999],[1582693200,16921.849999999999],[1582779600,16921.849999999999],[1582866000,16921.849999999999],[1582952400,16921.849999999999],[1583038800,16921.849999999999],[1583125200,16921.849999999999],[1583211600,16921.849999999999],[1583298000,16921.849999999999],[1583384400,16921.849999999999],[1583470800,16921.849999999999],[1583557200,16921.849999999999],[1583643600,16921.849999999999],[1583726400,16921.849999999999],[1583812800,16921.849999999999],[1583899200,16921.849999999999],[1583985600,16921.849999999999],[1584072000,16921.849999999999],[1584158400,16921.849999999999],[1584244800,16921.849999999999],[1584331200,16921.849999999999],[1584417600,16921.849999999999],[1584504000,16921.849999999999],[1584590400,16921.849999999999],[1584676800,16921.849999999999],[1584763200,16921.849999999999],[1584849600,16921.849999999999],[1584936000,16921.849999999999],[1585022400,16921.849999999999],[1585108800,16921.849999999999],[1585195200,16921.849999999999],[1585281600,16921.849999999999],[1585368000,16921.849999999999],[1585454400,16921.849999999999],[1585540800,16921.849999999999],[1585627200,16921.849999999999],[1585713600,16921.849999999999],[1585800000,16921.849999999999],[1585886400,16921.849999999999],[1585972800,16921.849999999999],[1586059200,16921.849999999999],[1586145600,16921.849999999999],[1586232000,16921.849999999999],[1586318400,16921.849999999999],[1586404800,16921.849999999999],[1586491200,16921.849999999999],[1586577600,16921.849999999999],[1586664000,16921.849999999999],[1586750400,16921.849999999999],[1586836800,16921.849999999999],[1586923200,16921.849999999999],[1587009600,16921.849999999999],[1587096000,16921.849999999999],[1587182400,16921.849999999999],[1587268800,16921.849999999999],[1587355200,16921.849999999999],[1587441600,16921.849999999999],[1587528000,16921.849999999999],[1587614400,16921.849999999999],[1587700800,16921.849999999999],[1587787200,16921.849999999999],[1587873600,16921.849999999999],[1587960000,16921.849999999999],[1588046400,16921.849999999999],[1588132800,16921.849999999999],[1588219200,16921.849999999999],[1588305600,16921.849999999999],[1588651200,17107.355899999999],[1588737600,17107.355899999999],[1588824000,17107.355899999999],[1588910400,17107.355899999999],[1588996800,17107.355899999999],[1589083200,17107.355899999999],[1589169600,17107.355899999999],[1589256000,17107.355899999999],[1589342400,17107.355899999999],[1589428800,17107.355899999999],[1589515200,17107.355899999999],[1589601600,17107.355899999999],[1589688000,17107.355899999999],[1589774400,17107.355899999999],[1589860800,17107.355899999999],[1589947200,17107.355899999999],[1590033600,17107.355899999999],[1590120000,17107.355899999999],[1590206400,17107.355899999999],[1590292800,17107.355899999999],[1590379200,17107.355899999999],[1590465600,17107.355899999999],[1590552000,17107.355899999999],[1590638400,17107.355899999999],[1590724800,17107.355899999999],[1590811200,17107.355899999999],[1590897600,17107.355899999999],[1590984000,17107.355899999999],[1591070400,17107.355899999999],[1591156800,17107.355899999999],[1591243200,17107.355899999999],[1591329600,17107.355899999999],[1591416000,17107.355899999999],[1591502400,17107.355899999999],[1591588800,17107.355899999999],[1591675200,17107.355899999999],[1591761600,17107.355899999999],[1591848000,17107.355899999999],[1591934400,17107.355899999999],[1592020800,17107.355899999999],[1592107200,17107.355899999999],[1592193600,17107.355899999999],[1592280000,17107.355899999999],[1592366400,17107.355899999999],[1592452800,17107.355899999999],[1592539200,17107.355899999999],[1592625600,17107.355899999999],[1592712000,17107.355899999999],[1592798400,17107.355899999999],[1592884800,17107.355899999999],[1592971200,17107.355899999999],[1593057600,17107.355899999999],[1593144000,17107.355899999999],[1593230400,17107.355899999999],[1593316800,17107.355899999999],[1593403200,17107.355899999999],[1593489600,17107.355899999999],[1593576000,17107.355899999999],[1593662400,17107.355899999999],[1593748800,17107.355899999999],[1593835200,17107.355899999999],[1593921600,17107.355899999999],[1594008000,17107.355899999999],[1594094400,17107.355899999999],[1594180800,17107.355899999999],[1594267200,17107.355899999999],[1594353600,17107.355899999999],[1594440000,17107.355899999999],[1594526400,17107.355899999999],[1594612800,17107.355899999999],[1594699200,17107.355899999999],[1594785600,17107.355899999999],[1594872000,17107.355899999999],[1594958400,17107.355899999999],[1595044800,17107.355899999999],[1595131200,17107.355899999999],[1595217600,17107.355899999999],[1595304000,17107.355899999999],[1595390400,17107.355899999999],[1595476800,17107.355899999999],[1595563200,17107.355899999999],[1595649600,17107.355899999999],[1595736000,17107.355899999999],[1595822400,17107.355899999999],[1595908800,17107.355899999999],[1595995200,17107.355899999999],[1596081600,17107.355899999999],[1596168000,17107.355899999999],[1596254400,17107.355899999999],[1596340800,17107.355899999999],[1596427200,17107.355899999999],[1596513600,17107.355899999999],[1596600000,17107.355899999999],[1596686400,17107.355899999999],[1596772800,17107.355899999999],[1596859200,17107.355899999999],[1596945600,17107.355899999999],[1597032000,17107.355899999999],[1597118400,17107.355899999999],[1597204800,17107.355899999999],[1597291200,17107.355899999999],[1597377600,17107.355899999999],[1597464000,17107.355899999999],[1597550400,17107.355899999999],[1597636800,17107.355899999999],[1597723200,17107.355899999999],[1597809600,17107.355899999999],[1597896000,17107.355899999999],[1597982400,17107.355899999999],[1598068800,17107.355899999999],[1598155200,17107.355899999999],[1598241600,17107.355899999999],[1598328000,17107.355899999999],[1598414400,17107.355899999999],[1598500800,17107.355899999999],[1598587200,17107.355899999999],[1598673600,17107.355899999999],[1598760000,17107.355899999999],[1598846400,17107.355899999999],[1598932800,17107.355899999999],[1599019200,17107.355899999999],[1599105600,17107.355899999999],[1599192000,17107.355899999999],[1599278400,17107.355899999999],[1599364800,17107.355899999999],[1599451200,17107.355899999999],[1599537600,17107.355899999999],[1599624000,17107.355899999999],[1599710400,17107.355899999999],[1599796800,17107.355899999999],[1599883200,17107.355899999999],[1599969600,17107.355899999999],[1600056000,17107.355899999999],[1600142400,17107.355899999999],[1600228800,17107.355899999999],[1600315200,17107.355899999999],[1600401600,17107.355899999999],[1600488000,17107.355899999999],[1600574400,17107.355899999999],[1600660800,17107.355899999999],[1600747200,17107.355899999999],[1600833600,17107.355899999999],[1600920000,17107.355899999999],[1601006400,17107.355899999999],[1601092800,17107.355899999999],[1601179200,17107.355899999999],[1601265600,17107.355899999999],[1601352000,17107.355899999999],[1601438400,17107.355899999999],[1601524800,17107.355899999999],[1601611200,17107.355899999999],[1601697600,17107.355899999999],[1601784000,17107.355899999999],[1601870400,17107.355899999999],[1601956800,17107.355899999999],[1602043200,17107.355899999999],[1602129600,17107.355899999999],[1602216000,17107.355899999999],[1602302400,17107.355899999999],[1602388800,17107.355899999999],[1602475200,17107.355899999999],[1602561600,17107.355899999999],[1602648000,17107.355899999999],[1602734400,17107.355899999999],[1602820800,17107.355899999999],[1602907200,17107.355899999999],[1602993600,17107.355899999999],[1603080000,17107.355899999999],[1603166400,17107.355899999999],[1603252800,17107.355899999999],[1603339200,17107.355899999999],[1603425600,17107.355899999999],[1603512000,17107.355899999999],[1603598400,17107.355899999999],[1603684800,17107.355899999999],[1603771200,17107.355899999999],[1603857600,17107.355899999999],[1603944000,17107.355899999999],[1604030400,17107.355899999999],[1604116800,17107.355899999999],[1604203200,17107.355899999999],[1604293200,17107.355899999999],[1604379600,17107.355899999999],[1604466000,17107.355899999999],[1604552400,17107.355899999999],[1604638800,17107.355899999999],[1604725200,17107.355899999999],[1604811600,17107.355899999999],[1604898000,17107.355899999999],[1604984400,17107.355899999999],[1605070800,17107.355899999999],[1605157200,17107.355899999999],[1605243600,17107.355899999999],[1605330000,17107.355899999999],[1605416400,17107.355899999999],[1605502800,17107.355899999999],[1605589200,17107.355899999999],[1605675600,17107.355899999999],[1605762000,17107.355899999999],[1605848400,17107.355899999999],[1605934800,17107.355899999999],[1606021200,17107.355899999999],[1606107600,17107.355899999999],[1606194000,17107.355899999999],[1606280400,17107.355899999999],[1606366800,17107.355899999999],[1606453200,17107.355899999999],[1606539600,17107.355899999999],[1606626000,17107.355899999999],[1606712400,17107.355899999999],[1606798800,17107.355899999999],[1606885200,17107.355899999999],[1606971600,17107.355899999999],[1607058000,17107.355899999999],[1607144400,17107.355899999999],[1607230800,17107.355899999999],[1607317200,17107.355899999999],[1607403600,17107.355899999999],[1607490000,17107.355899999999],[1607576400,17107.355899999999],[1607662800,17107.355899999999],[1607749200,17107.355899999999],[1607835600,17107.355899999999],[1607922000,17107.355899999999],[1608008400,17107.355899999999],[1608094800,17107.355899999999],[1608181200,17107.355899999999],[1608267600,17107.355899999999],[1608354000,17107.355899999999],[1608440400,17107.355899999999],[1608526800,17107.355899999999],[1608613200,17107.355899999999],[1608699600,17107.355899999999],[1608786000,17107.355899999999],[1608872400,17107.355899999999],[1608958800,17107.355899999999],[1609045200,17107.355899999999],[1609131600,17107.355899999999],[1609218000,17107.355899999999],[1609304400,17107.355899999999],[1609390800,17107.355899999999],[1609477200,17107.355899999999],[1609563600,17107.355899999999],[1609650000,17107.355899999999],[1609736400,17107.355899999999],[1609822800,17107.355899999999],[1609909200,17107.355899999999],[1609995600,17107.355899999999],[1610082000,17107.355899999999],[1610168400,17107.355899999999],[1610254800,17107.355899999999],[1610341200,17107.355899999999],[1610427600,17107.355899999999],[1610514000,17107.355899999999],[1610600400,17107.355899999999],[1610686800,17107.355899999999],[1610773200,17107.355899999999],[1610859600,17107.355899999999],[1610946000,17107.355899999999],[1611032400,17107.355899999999],[1611118800,17107.355899999999],[1611205200,17107.355899999999],[1611291600,17107.355899999999],[1611378000,17107.355899999999],[1611464400,17107.355899999999],[1611550800,17107.355899999999],[1611637200,17107.355899999999],[1611723600,17107.355899999999],[1611810000,17107.355899999999],[1611896400,17107.355899999999],[1611982800,17107.355899999999],[1612069200,17107.355899999999],[1612155600,17107.355899999999],[1612242000,17107.355899999999],[1612328400,17107.355899999999],[1612414800,17107.355899999999],[1612501200,17107.355899999999],[1612587600,17107.355899999999],[1612674000,17107.355899999999],[1612760400,17107.355899999999],[1612846800,17107.355899999999],[1612933200,17107.355899999999],[1613019600,17107.355899999999],[1613106000,17107.355899999999],[1613192400,17107.355899999999],[1613278800,17107.355899999999],[1613365200,17107.355899999999],[1613451600,17107.355899999999],[1613538000,17107.355899999999],[1613624400,17107.355899999999],[1613710800,17107.355899999999],[1613797200,17107.355899999999],[1613883600,17107.355899999999],[1613970000,17107.355899999999],[1614056400,17107.355899999999],[1614142800,17107.355899999999],[1614229200,17107.355899999999],[1614315600,17107.355899999999],[1614402000,17107.355899999999],[1614488400,17107.355899999999],[1614574800,17107.355899999999],[1614661200,17107.355899999999],[1614747600,17107.355899999999],[1614834000,17107.355899999999],[1614920400,17107.355899999999],[1615006800,17107.355899999999],[1615093200,17107.355899999999],[1615179600,17107.355899999999],[1615266000,17107.355899999999],[1615352400,17107.355899999999],[1615438800,17107.355899999999],[1615525200,17107.355899999999],[1615611600,17107.355899999999],[1615698000,17107.355899999999],[1615780800,17107.355899999999],[1615867200,17107.355899999999],[1615953600,17107.355899999999],[1616040000,17107.355899999999],[1616126400,17107.355899999999],[1616212800,17107.355899999999],[1616299200,17107.355899999999],[1616385600,17107.355899999999],[1616472000,17107.355899999999],[1616558400,17107.355899999999],[1616644800,17107.355899999999],[1616731200,17107.355899999999],[1616817600,17107.355899999999],[1616904000,17107.355899999999],[1616990400,17107.355899999999],[1617076800,17107.355899999999],[1617163200,17107.355899999999],[1617249600,17107.355899999999],[1617336000,17107.355899999999],[1617422400,17107.355899999999],[1617508800,17107.355899999999],[1617595200,17107.355899999999],[1617681600,17107.355899999999],[1617768000,17107.355899999999],[1617854400,17107.355899999999],[1617940800,17107.355899999999],[1618027200,17107.355899999999],[1618113600,17107.355899999999],[1618200000,17107.355899999999],[1618286400,17107.355899999999],[1618372800,17107.355899999999],[1618459200,17107.355899999999],[1618545600,17107.355899999999],[1618632000,17107.355899999999],[1618718400,17107.355899999999],[1618804800,17107.355899999999],[1618891200,17107.355899999999],[1618977600,17107.355899999999],[1619064000,17107.355899999999],[1619150400,17107.355899999999],[1619236800,17107.355899999999],[1619323200,17107.355899999999],[1619409600,17107.355899999999],[1619496000,17107.355899999999],[1619582400,17107.355899999999],[1619668800,17107.355899999999],[1619755200,17107.355899999999],[1619841600,17107.355899999999],[1619928000,17107.355899999999],[1620014400,17107.355899999999],[1620187200,17588.2238],[1620273600,17588.2238],[1620360000,17588.2238],[1620446400,17588.2238],[1620532800,17588.2238],[1620619200,17588.2238],[1620705600,17588.2238],[1620792000,17588.2238],[1620878400,17588.2238],[1620964800,17588.2238],[1621051200,17588.2238],[1621137600,17588.2238],[1621224000,17588.2238],[1621310400,17588.2238],[1621396800,17588.2238],[1621483200,17588.2238],[1621569600,17588.2238],[1621656000,17588.2238],[1621742400,17588.2238],[1621828800,17588.2238],[1621915200,17588.2238],[1622001600,17588.2238],[1622088000,17588.2238],[1622174400,17588.2238],[1622260800,17588.2238],[1622347200,17588.2238],[1622433600,17588.2238],[1622520000,17588.2238],[1622606400,17588.2238],[1622692800,17588.2238],[1622779200,17588.2238],[1622865600,17588.2238],[1622952000,17588.2238],[1623038400,17588.2238],[1623124800,17588.2238],[1623211200,17588.2238],[1623297600,17588.2238],[1623384000,17588.2238],[1623470400,17588.2238],[1623556800,17588.2238],[1623643200,17588.2238],[1623729600,17588.2238],[1623816000,17588.2238],[1623902400,17588.2238],[1623988800,17588.2238],[1624075200,17588.2238],[1624161600,17588.2238],[1624248000,17588.2238],[1624334400,17588.2238],[1624420800,17588.2238],[1624507200,17588.2238],[1624593600,17588.2238],[1624680000,17588.2238],[1624766400,17588.2238],[1624852800,17588.2238],[1624939200,17588.2238],[1625025600,17588.2238],[1625112000,17588.2238],[1625198400,17588.2238],[1625284800,17588.2238],[1625371200,17588.2238],[1625457600,17588.2238],[1625544000,17588.2238],[1625630400,17588.2238],[1625716800,17588.2238],[1625803200,17588.2238],[1625889600,17588.2238],[1625976000,17588.2238],[1626062400,17588.2238],[1626148800,17588.2238],[1626235200,17588.2238],[1626321600,17588.2238],[1626408000,17588.2238],[1626494400,17588.2238],[1626580800,17588.2238],[1626667200,17588.2238],[1626753600,17588.2238],[1626840000,17588.2238],[1626926400,17588.2238],[1627012800,17588.2238],[1627099200,17588.2238],[1627185600,17588.2238],[1627272000,17588.2238],[1627358400,17588.2238],[1627444800,17588.2238],[1627531200,17588.2238],[1627617600,17588.2238],[1627704000,17588.2238],[1627790400,17588.2238],[1627876800,17588.2238],[1627963200,17588.2238],[1628049600,17588.2238],[1628136000,17588.2238],[1628222400,17588.2238],[1628308800,17588.2238],[1628395200,17588.2238],[1628481600,17588.2238],[1628568000,17588.2238],[1628654400,17588.2238],[1628740800,17588.2238],[1628827200,17588.2238],[1628913600,17588.2238],[1629000000,17588.2238],[1629086400,17588.2238],[1629172800,17588.2238],[1629259200,17588.2238],[1629345600,17588.2238],[1629432000,17588.2238],[1629518400,17588.2238],[1629604800,17588.2238],[1629691200,17588.2238],[1629777600,17588.2238],[1629864000,17588.2238],[1629950400,17588.2238],[1630036800,17588.2238],[1630123200,17588.2238],[1630209600,17588.2238],[1630296000,17588.2238],[1630382400,17588.2238],[1630468800,17588.2238],[1630555200,17588.2238],[1630641600,17588.2238],[1630728000,17588.2238],[1630814400,17588.2238],[1630900800,17588.2238],[1630987200,17588.2238],[1631073600,17588.2238],[1631160000,17588.2238],[1631246400,17588.2238],[1631332800,17588.2238],[1631419200,17588.2238],[1631505600,17588.2238],[1631592000,17588.2238],[1631678400,17588.2238],[1631764800,17588.2238],[1631851200,17588.2238],[1631937600,17588.2238],[1632024000,17588.2238],[1632110400,17588.2238],[1632196800,17588.2238],[1632283200,17588.2238],[1632369600,17588.2238],[1632456000,17588.2238],[1632542400,17588.2238],[1632628800,17588.2238],[1632715200,17588.2238],[1632801600,17588.2238],[1632888000,17588.2238],[1632974400,17588.2238],[1633060800,17588.2238],[1633147200,17588.2238],[1633233600,17588.2238],[1633320000,17588.2238],[1633406400,17588.2238],[1633492800,17588.2238],[1633579200,17588.2238],[1633665600,17588.2238],[1633752000,17588.2238],[1633838400,17588.2238],[1633924800,17588.2238],[1634011200,17588.2238],[1634097600,17588.2238],[1634184000,17588.2238],[1634270400,17588.2238],[1634356800,17588.2238],[1634443200,17588.2238],[1634529600,17588.2238],[1634616000,17588.2238],[1634702400,17588.2238],[1634788800,17588.2238],[1634875200,17588.2238],[1634961600,17588.2238],[1635048000,17588.2238],[1635134400,17588.2238],[1635220800,17588.2238],[1635307200,17588.2238],[1635393600,17588.2238],[1635480000,17588.2238],[1635566400,17588.2238],[1635652800,17588.2238],[1635739200,17588.2238],[1635825600,17588.2238],[1635912000,17588.2238],[1635998400,17588.2238],[1636084800,17588.2238],[1636171200,17588.2238],[1636257600,17588.2238],[1636347600,17588.2238],[1636434000,17588.2238],[1636520400,17588.2238],[1636606800,17588.2238],[1636693200,17588.2238],[1636779600,17588.2238],[1636866000,17588.2238],[1636952400,17588.2238],[1637038800,17588.2238],[1637125200,17588.2238],[1637211600,17588.2238],[1637298000,17588.2238],[1637384400,17588.2238],[1637470800,17588.2238],[1637557200,17588.2238],[1637643600,17588.2238],[1637730000,17588.2238],[1637816400,17588.2238],[1637902800,17588.2238],[1637989200,17588.2238],[1638075600,17588.2238],[1638162000,17588.2238],[1638248400,17588.2238],[1638334800,17588.2238],[1638421200,17588.2238],[1638507600,17588.2238],[1638594000,17588.2238],[1638680400,17588.2238],[1638766800,17588.2238],[1638853200,17588.2238],[1638939600,17588.2238],[1639026000,17588.2238],[1639112400,17588.2238],[1639198800,17588.2238],[1639285200,17588.2238],[1639371600,17588.2238],[1639458000,17588.2238],[1639544400,17588.2238],[1639630800,17588.2238],[1639717200,17588.2238],[1639803600,17588.2238],[1639890000,17588.2238],[1639976400,17588.2238],[1640062800,17588.2238],[1640149200,17588.2238],[1640235600,17588.2238],[1640322000,17588.2238],[1640408400,17588.2238],[1640494800,17588.2238],[1640581200,17588.2238],[1640667600,17588.2238],[1640754000,17588.2238],[1640840400,17588.2238],[1640926800,17588.2238],[1641013200,17588.2238],[1641099600,17588.2238],[1641186000,17588.2238],[1641272400,17588.2238],[1641358800,17588.2238],[1641445200,17588.2238],[1641531600,17588.2238],[1641618000,17588.2238],[1641704400,17588.2238],[1641790800,17588.2238],[1641877200,17588.2238],[1641963600,17588.2238],[1642050000,17588.2238],[1642136400,17588.2238],[1642222800,17588.2238],[1642309200,17588.2238],[1642395600,17588.2238],[1642482000,17588.2238],[1642568400,17588.2238],[1642654800,17588.2238],[1642741200,17588.2238],[1642827600,17588.2238],[1642914000,17588.2238],[1643000400,17588.2238],[1643086800,17588.2238],[1643173200,17588.2238],[1643259600,17588.2238],[1643346000,17588.2238],[1643432400,17588.2238],[1643518800,17588.2238],[1643605200,17588.2238],[1643691600,17588.2238],[1643778000,17588.2238],[1643864400,17588.2238],[1643950800,17588.2238],[1644037200,17588.2238],[1644123600,17588.2238],[1644210000,17588.2238],[1644296400,17588.2238],[1644382800,17588.2238],[1644469200,17588.2238],[1644555600,17588.2238],[1644642000,17588.2238],[1644728400,17588.2238],[1644814800,17588.2238],[1644901200,17588.2238],[1644987600,17588.2238],[1645074000,17588.2238],[1645160400,17588.2238],[1645246800,17588.2238],[1645333200,17588.2238],[1645419600,17588.2238],[1645506000,17588.2238],[1645592400,17588.2238],[1645678800,17588.2238],[1645765200,17588.2238],[1645851600,17588.2238],[1645938000,17588.2238],[1646024400,17588.2238],[1646110800,17588.2238],[1646197200,17588.2238],[1646283600,17588.2238],[1646370000,17588.2238],[1646456400,17588.2238],[1646542800,17588.2238],[1646629200,17588.2238],[1646715600,17588.2238],[1646802000,17588.2238],[1646888400,17588.2238],[1646974800,17588.2238],[1647061200,17588.2238],[1647147600,17588.2238],[1647230400,17588.2238],[1647316800,17588.2238],[1647403200,17588.2238],[1647489600,17588.2238],[1647576000,17588.2238],[1647662400,17588.2238],[1647748800,17588.2238],[1647835200,17588.2238],[1647921600,17588.2238],[1648008000,17588.2238],[1648094400,17588.2238],[1648180800,17588.2238],[1648267200,17588.2238],[1648353600,17588.2238],[1648440000,17588.2238],[1648526400,17588.2238],[1648612800,17588.2238],[1648699200,17588.2238],[1648785600,17588.2238],[1648872000,17588.2238],[1648958400,17588.2238],[1649044800,17588.2238],[1649131200,17588.2238],[1649217600,17588.2238],[1649304000,17588.2238],[1649390400,17588.2238],[1649476800,17588.2238],[1649563200,17588.2238],[1649649600,17588.2238],[1649736000,17588.2238],[1649822400,17588.2238],[1649908800,17588.2238],[1649995200,17588.2238],[1650081600,17588.2238],[1650168000,17588.2238],[1650254400,17588.2238],[1650340800,17588.2238],[1650427200,17588.2238],[1650513600,17588.2238],[1650600000,17588.2238],[1650686400,17588.2238],[1650772800,17588.2238],[1650859200,17588.2238],[1650945600,17588.2238],[1651032000,17588.2238],[1651118400,17588.2238],[1651204800,17588.2238],[1651636800,18446.239000000001],[1651723200,18446.239000000001],[1651809600,18446.239000000001],[1651896000,18446.239000000001],[1651982400,18446.239000000001],[1652068800,18446.239000000001],[1652155200,18446.239000000001],[1652241600,18446.239000000001],[1652328000,18446.239000000001],[1652414400,18446.239000000001],[1652500800,18446.239000000001],[1652587200,18446.239000000001],[1652673600,18446.239000000001],[1652760000,18446.239000000001],[1652846400,18446.239000000001],[1652932800,18446.239000000001],[1653019200,18446.239000000001],[1653105600,18446.239000000001],[1653192000,18446.239000000001],[1653278400,18446.239000000001],[1653364800,18446.239000000001],[1653451200,18446.239000000001],[1653537600,18446.239000000001],[1653624000,18446.239000000001],[1653710400,18446.239000000001],[1653796800,18446.239000000001],[1653883200,18446.239000000001],[1653969600,18446.239000000001],[1654056000,18446.239000000001],[1654142400,18446.239000000001],[1654228800,18446.239000000001],[1654315200,18446.239000000001],[1654401600,18446.239000000001],[1654488000,18446.239000000001],[1654574400,18446.239000000001],[1654660800,18446.239000000001],[1654747200,18446.239000000001],[1654833600,18446.239000000001],[1654920000,18446.239000000001],[1655006400,18446.239000000001],[1655092800,18446.239000000001],[1655179200,18446.239000000001],[1655265600,18446.239000000001],[1655352000,18446.239000000001],[1655438400,18446.239000000001],[1655524800,18446.239000000001],[1655611200,18446.239000000001],[1655697600,18446.239000000001],[1655784000,18446.239000000001],[1655870400,18446.239000000001],[1655956800,18446.239000000001],[1656043200,18446.239000000001],[1656129600,18446.239000000001],[1656216000,18446.239000000001],[1656302400,18446.239000000001],[1656388800,18446.239000000001],[1656475200,18446.239000000001],[1656561600,18446.239000000001],[1656648000,18446.239000000001],[1656734400,18446.239000000001],[1656820800,18446.239000000001],[1656907200,18446.239000000001],[1656993600,18446.239000000001],[1657080000,18446.239000000001],[1657166400,18446.239000000001],[1657252800,18446.239000000001],[1657339200,18446.239000000001],[1657425600,18446.239000000001],[1657512000,18446.239000000001],[1657598400,18446.239000000001],[1657684800,18446.239000000001],[1657771200,18446.239000000001],[1657857600,18446.239000000001],[1657944000,18446.239000000001],[1658030400,18446.239000000001],[1658116800,18446.239000000001],[1658203200,18446.239000000001],[1658289600,18446.239000000001],[1658376000,18446.239000000001],[1658462400,18446.239000000001],[1658548800,18446.239000000001],[1658635200,18446.239000000001],[1658721600,18446.239000000001],[1658808000,18446.239000000001],[1658894400,18446.239000000001],[1658980800,18446.239000000001],[1659067200,18446.239000000001],[1659153600,18446.239000000001],[1659240000,18446.239000000001],[1659326400,18446.239000000001],[1659412800,18446.239000000001],[1659499200,18446.239000000001],[1659585600,18446.239000000001],[1659672000,18446.239000000001],[1659758400,18446.239000000001],[1659844800,18446.239000000001],[1659931200,18446.239000000001],[1660017600,18446.239000000001],[1660104000,18446.239000000001],[1660190400,18446.239000000001],[1660276800,18446.239000000001],[1660363200,18446.239000000001],[1660449600,18446.239000000001],[1660536000,18446.239000000001],[1660622400,18446.239000000001],[1660708800,18446.239000000001],[1660795200,18446.239000000001],[1660881600,18446.239000000001],[1660968000,18446.239000000001],[1661054400,18446.239000000001],[1661140800,18446.239000000001],[1661227200,18446.239000000001],[1661313600,18446.239000000001],[1661400000,18446.239000000001],[1661486400,18446.239000000001],[1661572800,18446.239000000001],[1661659200,18446.239000000001],[1661745600,18446.239000000001],[1661832000,18446.239000000001],[1661918400,18446.239000000001],[1662004800,18446.239000000001],[1662091200,18446.239000000001],[1662177600,18446.239000000001],[1662264000,18446.239000000001],[1662350400,18446.239000000001],[1662436800,18446.239000000001],[1662523200,18446.239000000001],[1662609600,18446.239000000001],[1662696000,18446.239000000001],[1662782400,18446.239000000001],[1662868800,18446.239000000001],[1662955200,18446.239000000001],[1663041600,18446.239000000001],[1663128000,18446.239000000001],[1663214400,18446.239000000001],[1663300800,18446.239000000001],[1663387200,18446.239000000001],[1663473600,18446.239000000001],[1663560000,18446.239000000001],[1663646400,18446.239000000001],[1663732800,18446.239000000001],[1663819200,18446.239000000001],[1663905600,18446.239000000001],[1663992000,18446.239000000001],[1664078400,18446.239000000001],[1664164800,18446.239000000001],[1664251200,18446.239000000001],[1664337600,18446.239000000001],[1664424000,18446.239000000001],[1664510400,18446.239000000001],[1664596800,18446.239000000001],[1664683200,18446.239000000001],[1664769600,18446.239000000001],[1664856000,18446.239000000001],[1664942400,18446.239000000001],[1665028800,18446.239000000001],[1665115200,18446.239000000001],[1665201600,18446.239000000001],[1665288000,18446.239000000001],[1665374400,18446.239000000001],[1665460800,18446.239000000001],[1665547200,18446.239000000001],[1665633600,18446.239000000001],[1665720000,18446.239000000001],[1665806400,18446.239000000001],[1665892800,18446.239000000001],[1665979200,18446.239000000001],[1666065600,18446.239000000001],[1666152000,18446.239000000001],[1666238400,18446.239000000001],[1666324800,18446.239000000001],[1666411200,18446.239000000001],[1666497600,18446.239000000001],[1666584000,18446.239000000001],[1666670400,18446.239000000001],[1666756800,18446.239000000001],[1666843200,18446.239000000001],[1666929600,18446.239000000001],[1667016000,18446.239000000001],[1667102400,18446.239000000001],[1667188800,18446.239000000001],[1667275200,18446.239000000001],[1667361600,18446.239000000001],[1667448000,18446.239000000001],[1667534400,18446.239000000001],[1667620800,18446.239000000001],[1667707200,18446.239000000001],[1667797200,18446.239000000001],[1667883600,18446.239000000001],[1667970000,18446.239000000001],[1668056400,18446.239000000001],[1668142800,18446.239000000001],[1668229200,18446.239000000001],[1668315600,18446.239000000001],[1668402000,18446.239000000001],[1668488400,18446.239000000001],[1668574800,18446.239000000001],[1668661200,18446.239000000001],[1668747600,18446.239000000001],[1668834000,18446.239000000001],[1668920400,18446.239000000001],[1669006800,18446.239000000001],[1669093200,18446.239000000001],[1669179600,18446.239000000001],[1669266000,18446.239000000001],[1669352400,18446.239000000001],[1669438800,18446.239000000001],[1669525200,18446.239000000001],[1669611600,18446.239000000001],[1669698000,18446.239000000001],[1669784400,18446.239000000001],[1669870800,18446.239000000001],[1669957200,18446.239000000001],[1670043600,18446.239000000001],[1670130000,18446.239000000001],[1670216400,18446.239000000001],[1670302800,18446.239000000001],[1670389200,18446.239000000001],[1670475600,18446.239000000001],[1670562000,18446.239000000001],[1670648400,18446.239000000001],[1670734800,18446.239000000001],[1670821200,18446.239000000001],[1670907600,18446.239000000001],[1670994000,18446.239000000001],[1671080400,18446.239000000001],[1671166800,18446.239000000001],[1671253200,18446.239000000001],[1671339600,18446.239000000001],[1671426000,18446.239000000001],[1671512400,18446.239000000001],[1671598800,18446.239000000001],[1671685200,18446.239000000001],[1671771600,18446.239000000001],[1671858000,18446.239000000001],[1671944400,18446.239000000001],[1672030800,18446.239000000001],[1672117200,18446.239000000001],[1672203600,18446.239000000001],[1672290000,18446.239000000001],[1672376400,18446.239000000001],[1672462800,18446.239000000001],[1672549200,18446.239000000001],[1672635600,18446.239000000001],[1672722000,18446.239000000001],[1672808400,18446.239000000001],[1672894800,18446.239000000001],[1672981200,18446.239000000001],[1673067600,18446.239000000001],[1673154000,18446.239000000001],[1673240400,18446.239000000001],[1673326800,18446.239000000001],[1673413200,18446.239000000001],[1673499600,18446.239000000001],[1673586000,18446.239000000001],[1673672400,18446.239000000001],[1673758800,18446.239000000001],[1673845200,18446.239000000001],[1673931600,18446.239000000001],[1674018000,18446.239000000001],[1674104400,18446.239000000001],[1674190800,18446.239000000001],[1674277200,18446.239000000001],[1674363600,18446.239000000001],[1674450000,18446.239000000001],[1674536400,18446.239000000001],[1674622800,18446.239000000001],[1674709200,18446.239000000001],[1674795600,18446.239000000001],[1674882000,18446.239000000001],[1674968400,18446.239000000001],[1675054800,18446.239000000001],[1675141200,18446.239000000001],[1675227600,18446.239000000001],[1675314000,18446.239000000001],[1675400400,18446.239000000001],[1675486800,18446.239000000001],[1675573200,18446.239000000001],[1675659600,18446.239000000001],[1675746000,18446.239000000001],[1675832400,18446.239000000001],[1675918800,18446.239000000001],[1676005200,18446.239000000001],[1676091600,18446.239000000001],[1676178000,18446.239000000001],[1676264400,18446.239000000001],[1676350800,18446.239000000001],[1676437200,18446.239000000001],[1676523600,18446.239000000001],[1676610000,18446.239000000001],[1676696400,18446.239000000001],[1676782800,18446.239000000001],[1676869200,18446.239000000001],[1676955600,18446.239000000001],[1677042000,18446.239000000001],[1677128400,18446.239000000001],[1677214800,18446.239000000001],[1677301200,18446.239000000001],[1677387600,18446.239000000001],[1677474000,18446.239000000001],[1677560400,18446.239000000001],[1677646800,18446.239000000001],[1677733200,18446.239000000001],[1677819600,18446.239000000001],[1677906000,18446.239000000001],[1677992400,18446.239000000001],[1678078800,18446.239000000001],[1678165200,18446.239000000001],[1678251600,18446.239000000001],[1678338000,18446.239000000001],[1678424400,18446.239000000001],[1678510800,18446.239000000001],[1678597200,18446.239000000001],[1678680000,18446.239000000001],[1678766400,18446.239000000001],[1678852800,18446.239000000001],[1678939200,18446.239000000001],[1679025600,18446.239000000001],[1679112000,18446.239000000001],[1679198400,18446.239000000001],[1679284800,18446.239000000001],[1679371200,18446.239000000001],[1679457600,18446.239000000001],[1679544000,18446.239000000001],[1679630400,18446.239000000001],[1679716800,18446.239000000001],[1679803200,18446.239000000001],[1679889600,18446.239000000001],[1679976000,18446.239000000001],[1680062400,18446.239000000001],[1680148800,18446.239000000001],[1680235200,18446.239000000001],[1680321600,18446.239000000001],[1680408000,18446.239000000001],[1680494400,18446.239000000001],[1680580800,18446.239000000001],[1680667200,18446.239000000001],[1680753600,18446.239000000001],[1680840000,18446.239000000001],[1680926400,18446.239000000001],[1681012800,18446.239000000001],[1681099200,18446.239000000001],[1681185600,18446.239000000001],[1681272000,18446.239000000001],[1681358400,18446.239000000001],[1681444800,18446.239000000001],[1681531200,18446.239000000001],[1681617600,18446.239000000001],[1681704000,18446.239000000001],[1681790400,18446.239000000001],[1681876800,18446.239000000001],[1681963200,18446.239000000001],[1682049600,18446.239000000001],[1682136000,18446.239000000001],[1682222400,18446.239000000001],[1682308800,18446.239000000001],[1682395200,18446.239000000001],[1682481600,18446.239000000001],[1682568000,18446.239000000001],[1682654400,18446.239000000001],[1683086400,20543.841100000001],[1683172800,20543.841100000001],[1683259200,20543.841100000001],[1683345600,20543.841100000001],[1683432000,20543.841100000001],[1683518400,20543.841100000001],[1683604800,20543.841100000001],[1683691200,20543.841100000001],[1683777600,20543.841100000001],[1683864000,20543.841100000001],[1683950400,20543.841100000001],[1684036800,20543.841100000001],[1684123200,20543.841100000001],[1684209600,20543.841100000001],[1684296000,20543.841100000001],[1684382400,20543.841100000001],[1684468800,20543.841100000001],[1684555200,20543.841100000001],[1684641600,20543.841100000001],[1684728000,20543.841100000001],[1684814400,20543.841100000001],[1684900800,20543.841100000001],[1684987200,20543.841100000001],[1685073600,20543.841100000001],[1685160000,20543.841100000001],[1685246400,20543.841100000001],[1685332800,20543.841100000001],[1685419200,20543.841100000001],[1685505600,20543.841100000001],[1685592000,20543.841100000001],[1685678400,20543.841100000001],[1685764800,20543.841100000001],[1685851200,20543.841100000001],[1685937600,20543.841100000001],[1686024000,20543.841100000001],[1686110400,20543.841100000001],[1686196800,20543.841100000001],[1686283200,20543.841100000001],[1686369600,20543.841100000001],[1686456000,20543.841100000001],[1686542400,20543.841100000001],[1686628800,20543.841100000001],[1686715200,20543.841100000001],[1686801600,20543.841100000001],[1686888000,20543.841100000001],[1686974400,20543.841100000001],[1687060800,20543.841100000001],[1687147200,20543.841100000001],[1687233600,20543.841100000001],[1687320000,20543.841100000001],[1687406400,20543.841100000001],[1687492800,20543.841100000001],[1687579200,20543.841100000001],[1687665600,20543.841100000001],[1687752000,20543.841100000001],[1687838400,20543.841100000001],[1687924800,20543.841100000001],[1688011200,20543.841100000001],[1688097600,20543.841100000001],[1688184000,20543.841100000001],[1688270400,20543.841100000001],[1688356800,20543.841100000001],[1688443200,20543.841100000001],[1688529600,20543.841100000001],[1688616000,20543.841100000001],[1688702400,20543.841100000001],[1688788800,20543.841100000001],[1688875200,20543.841100000001],[1688961600,20543.841100000001],[1689048000,20543.841100000001],[1689134400,20543.841100000001],[1689220800,20543.841100000001],[1689307200,20543.841100000001],[1689393600,20543.841100000001],[1689480000,20543.841100000001],[1689566400,20543.841100000001],[1689652800,20543.841100000001],[1689739200,20543.841100000001],[1689825600,20543.841100000001],[1689912000,20543.841100000001],[1689998400,20543.841100000001],[1690084800,20543.841100000001],[1690171200,20543.841100000001],[1690257600,20543.841100000001],[1690344000,20543.841100000001],[1690430400,20543.841100000001],[1690516800,20543.841100000001],[1690603200,20543.841100000001],[1690689600,20543.841100000001],[1690776000,20543.841100000001],[1690862400,20543.841100000001],[1690948800,20543.841100000001],[1691035200,20543.841100000001],[1691121600,20543.841100000001],[1691208000,20543.841100000001],[1691294400,20543.841100000001],[1691380800,20543.841100000001],[1691467200,20543.841100000001],[1691553600,20543.841100000001],[1691640000,20543.841100000001],[1691726400,20543.841100000001],[1691812800,20543.841100000001],[1691899200,20543.841100000001],[1691985600,20543.841100000001],[1692072000,20543.841100000001],[1692158400,20543.841100000001],[1692244800,20543.841100000001],[1692331200,20543.841100000001],[1692417600,20543.841100000001],[1692504000,20543.841100000001],[1692590400,20543.841100000001],[1692676800,20543.841100000001],[1692763200,20543.841100000001],[1692849600,20543.841100000001],[1692936000,20543.841100000001],[1693022400,20543.841100000001],[1693108800,20543.841100000001],[1693195200,20543.841100000001],[1693281600,20543.841100000001],[1693368000,20543.841100000001],[1693454400,20543.841100000001],[1693540800,20543.841100000001],[1693627200,20543.841100000001],[1693713600,20543.841100000001],[1693800000,20543.841100000001],[1693886400,20543.841100000001],[1693972800,20543.841100000001],[1694059200,20543.841100000001],[1694145600,20543.841100000001],[1694232000,20543.841100000001],[1694318400,20543.841100000001],[1694404800,20543.841100000001],[1694491200,20543.841100000001],[1694577600,20543.841100000001],[1694664000,20543.841100000001],[1694750400,20543.841100000001],[1694836800,20543.841100000001],[1694923200,20543.841100000001],[1695009600,20543.841100000001],[1695096000,20543.841100000001],[1695182400,20543.841100000001],[1695268800,20543.841100000001],[1695355200,20543.841100000001],[1695441600,20543.841100000001],[1695528000,20543.841100000001],[1695614400,20543.841100000001],[1695700800,20543.841100000001],[1695787200,20543.841100000001],[1695873600,20543.841100000001],[1695960000,20543.841100000001],[1696046400,20543.841100000001],[1696132800,20543.841100000001],[1696219200,20543.841100000001],[1696305600,20543.841100000001],[1696392000,20543.841100000001],[1696478400,20543.841100000001],[1696564800,20543.841100000001],[1696651200,20543.841100000001],[1696737600,20543.841100000001],[1696824000,20543.841100000001],[1696910400,20543.841100000001],[1696996800,20543.841100000001],[1697083200,20543.841100000001],[1697169600,20543.841100000001],[1697256000,20543.841100000001],[1697342400,20543.841100000001],[1697428800,20543.841100000001],[1697515200,20543.841100000001],[1697601600,20543.841100000001],[1697688000,20543.841100000001],[1697774400,20543.841100000001],[1697860800,20543.841100000001],[1697947200,20543.841100000001],[1698033600,20543.841100000001],[1698120000,20543.841100000001],[1698206400,20543.841100000001],[1698292800,20543.841100000001],[1698379200,20543.841100000001],[1698465600,20543.841100000001],[1698552000,20543.841100000001],[1698638400,20543.841100000001],[1698724800,20543.841100000001],[1698811200,20543.841100000001],[1698897600,20543.841100000001],[1698984000,20543.841100000001],[1699070400,20543.841100000001],[1699156800,20543.841100000001],[1699246800,20543.841100000001],[1699333200,20543.841100000001],[1699419600,20543.841100000001],[1699506000,20543.841100000001],[1699592400,20543.841100000001],[1699678800,20543.841100000001],[1699765200,20543.841100000001],[1699851600,20543.841100000001],[1699938000,20543.841100000001],[1700024400,20543.841100000001],[1700110800,20543.841100000001],[1700197200,20543.841100000001],[1700283600,20543.841100000001],[1700370000,20543.841100000001],[1700456400,20543.841100000001],[1700542800,20543.841100000001],[1700629200,20543.841100000001],[1700715600,20543.841100000001],[1700802000,20543.841100000001],[1700888400,20543.841100000001],[1700974800,20543.841100000001],[1701061200,20543.841100000001],[1701147600,20543.841100000001],[1701234000,20543.841100000001],[1701320400,20543.841100000001],[1701406800,20543.841100000001],[1701493200,20543.841100000001],[1701579600,20543.841100000001],[1701666000,20543.841100000001],[1701752400,20543.841100000001],[1701838800,20543.841100000001],[1701925200,20543.841100000001],[1702011600,20543.841100000001],[1702098000,20543.841100000001],[1702184400,20543.841100000001],[1702270800,20543.841100000001],[1702357200,20543.841100000001],[1702443600,20543.841100000001],[1702530000,20543.841100000001],[1702616400,20543.841100000001],[1702702800,20543.841100000001],[1702789200,20543.841100000001],[1702875600,20543.841100000001],[1702962000,20543.841100000001],[1703048400,20543.841100000001],[1703134800,20543.841100000001],[1703221200,20543.841100000001],[1703307600,20543.841100000001],[1703394000,20543.841100000001],[1703480400,20543.841100000001],[1703566800,20543.841100000001],[1703653200,20543.841100000001],[1703739600,20543.841100000001],[1703826000,20543.841100000001],[1703912400,20543.841100000001],[1703998800,20543.841100000001],[1704085200,20543.841100000001],[1704171600,20543.841100000001],[1704258000,20543.841100000001],[1704344400,20543.841100000001],[1704430800,20543.841100000001],[1704517200,20543.841100000001],[1704603600,20543.841100000001],[1704690000,20543.841100000001],[1704776400,20543.841100000001],[1704862800,20543.841100000001],[1704949200,20543.841100000001],[1705035600,20543.841100000001],[1705122000,20543.841100000001],[1705208400,20543.841100000001],[1705294800,20543.841100000001],[1705381200,20543.841100000001],[1705467600,20543.841100000001],[1705554000,20543.841100000001],[1705640400,20543.841100000001],[1705726800,20543.841100000001],[1705813200,20543.841100000001],[1705899600,20543.841100000001],[1705986000,20543.841100000001],[1706072400,20543.841100000001],[1706158800,20543.841100000001],[1706245200,20543.841100000001],[1706331600,20543.841100000001],[1706418000,20543.841100000001],[1706504400,20543.841100000001],[1706590800,20543.841100000001],[1706677200,20543.841100000001],[1706763600,20543.841100000001],[1706850000,20543.841100000001],[1706936400,20543.841100000001],[1707022800,20543.841100000001],[1707109200,20543.841100000001],[1707195600,20543.841100000001],[1707282000,20543.841100000001],[1707368400,20543.841100000001],[1707454800,20543.841100000001],[1707541200,20543.841100000001],[1707627600,20543.841100000001],[1707714000,20543.841100000001],[1707800400,20543.841100000001],[1707886800,20543.841100000001],[1707973200,20543.841100000001],[1708059600,20543.841100000001],[1708146000,20543.841100000001],[1708232400,20543.841100000001],[1708318800,20543.841100000001],[1708405200,20543.841100000001],[1708491600,20543.841100000001],[1708578000,20543.841100000001],[1708664400,20543.841100000001],[1708750800,20543.841100000001],[1708837200,20543.841100000001],[1708923600,20543.841100000001],[1709010000,20543.841100000001],[1709096400,20543.841100000001],[1709182800,20543.841100000001],[1709269200,20543.841100000001],[1709355600,20543.841100000001],[1709442000,20543.841100000001],[1709528400,20543.841100000001],[1709614800,20543.841100000001],[1709701200,20543.841100000001],[1709787600,20543.841100000001],[1709874000,20543.841100000001],[1709960400,20543.841100000001],[1710046800,20543.841100000001],[1710129600,20543.841100000001],[1710216000,20543.841100000001],[1710302400,20543.841100000001],[1710388800,20543.841100000001],[1710475200,20543.841100000001],[1710561600,20543.841100000001],[1710648000,20543.841100000001],[1710734400,20543.841100000001],[1710820800,20543.841100000001],[1710907200,20543.841100000001],[1710993600,20543.841100000001],[1711080000,20543.841100000001],[1711166400,20543.841100000001],[1711252800,20543.841100000001],[1711339200,20543.841100000001],[1711425600,20543.841100000001],[1711512000,20543.841100000001],[1711598400,20543.841100000001],[1711684800,20543.841100000001],[1711771200,20543.841100000001],[1711857600,20543.841100000001],[1711944000,20543.841100000001],[1712030400,20543.841100000001],[1712116800,20543.841100000001],[1712203200,20543.841100000001],[1712289600,20543.841100000001],[1712376000,20543.841100000001],[1712462400,20543.841100000001],[1712548800,20543.841100000001],[1712635200,20543.841100000001],[1712721600,20543.841100000001],[1712808000,20543.841100000001],[1712894400,20543.841100000001],[1712980800,20543.841100000001],[1713067200,20543.841100000001],[1713153600,20543.841100000001],[1713240000,20543.841100000001],[1713326400,20543.841100000001],[1713412800,20543.841100000001],[1713499200,20543.841100000001],[1713585600,20543.841100000001],[1713672000,20543.841100000001],[1713758400,20543.841100000001],[1713844800,20543.841100000001],[1713931200,20543.841100000001],[1714017600,20543.841100000001],[1714104000,20543.841100000001],[1714190400,20543.841100000001],[1714276800,20543.841100000001],[1714363200,20543.841100000001],[1714449600,20543.841100000001],[1714536000,20543.841100000001],[1714622400,26646.957900000001],[1746072000,26646.957900000001],[1746158400,31828.4378],[1746244800,31828.4378],[1746331200,31828.4378],[1746417600,31828.4378],[1746504000,31828.4378],[1746590400,31828.4378],[1746676800,31828.4378],[1746763200,31828.4378],[1746849600,31828.4378],[1746936000,31828.4378],[1747022400,31828.4378],[1747108800,31828.4378],[1747195200,31828.4378],[1747281600,31828.4378],[1747368000,31828.4378],[1747454400,31828.4378],[1747540800,31828.4378],[1747627200,31828.4378],[1747713600,31828.4378],[1747800000,31828.4378],[1747886400,31828.4378],[1747972800,31828.4378],[1748059200,31828.4378],[1748145600,31828.4378],[1748232000,31828.4378],[1748318400,31828.4378],[1748404800,31828.4378],[1748491200,31828.4378],[1748577600,31828.4378],[1748664000,31828.4378],[1748750400,31828.4378],[1748836800,31828.4378],[1748923200,31828.4378],[1749009600,31828.4378],[1749096000,31828.4378],[1749182400,31828.4378],[1749268800,31828.4378],[1749355200,31828.4378],[1749441600,31828.4378],[1749528000,31828.4378],[1749614400,31828.4378],[1749700800,31828.4378],[1749787200,31828.4378],[1749873600,31828.4378],[1749960000,31828.4378],[1750046400,31828.4378],[1750132800,31828.4378],[1750219200,31828.4378],[1750305600,31828.4378],[1750392000,31828.4378],[1750478400,31828.4378],[1750564800,31828.4378],[1750651200,31828.4378],[1750737600,31828.4378],[1750824000,31828.4378],[1750910400,31828.4378],[1750996800,31828.4378],[1751083200,31828.4378],[1751169600,31828.4378],[1751256000,31828.4378],[1751342400,31828.4378],[1751428800,31828.4378],[1751515200,31828.4378],[1751601600,31828.4378],[1751688000,31828.4378],[1751774400,31828.4378],[1751860800,31828.4378],[1751947200,31828.4378],[1752033600,31828.4378],[1752120000,31828.4378],[1752206400,31828.4378],[1752292800,31828.4378],[1752379200,31828.4378],[1752465600,31828.4378],[1752552000,31828.4378],[1752638400,31828.4378],[1752724800,31828.4378],[1752811200,31828.4378],[1752897600,31828.4378],[1752984000,31828.4378],[1753070400,31828.4378],[1753156800,31828.4378],[1753243200,31828.4378],[1753329600,31828.4378],[1753416000,31828.4378],[1753502400,31828.4378],[1753588800,31828.4378],[1753675200,31828.4378],[1753761600,31828.4378],[1753848000,31828.4378],[1753934400,31828.4378],[1754020800,31828.4378],[1754107200,31828.4378],[1754193600,31828.4378],[1754280000,31828.4378],[1754366400,31828.4378],[1754452800,31828.4378],[1754539200,31828.4378],[1754625600,31828.4378],[1754712000,31828.4378],[1754798400,31828.4378],[1754884800,31828.4378],[1754971200,31828.4378],[1755057600,31828.4378],[1755144000,31828.4378],[1755230400,31828.4378],[1755316800,31828.4378],[1755403200,31828.4378],[1755489600,31828.4378],[1755576000,31828.4378],[1755662400,31828.4378],[1755748800,31828.4378],[1755835200,31828.4378],[1755921600,31828.4378],[1756008000,31828.4378],[1756094400,31828.4378],[1756180800,31828.4378],[1756267200,31828.4378],[1756353600,31828.4378],[1756440000,31828.4378],[1756526400,31828.4378],[1756612800,31828.4378],[1756699200,31828.4378],[1756785600,31828.4378],[1756872000,31828.4378],[1756958400,31828.4378],[1757044800,31828.4378],[1757131200,31828.4378],[1757217600,31828.4378],[1757304000,31828.4378],[1757390400,31828.4378],[1757476800,31828.4378],[1757563200,31828.4378],[1757649600,31828.4378],[1757736000,31828.4378],[1757822400,31828.4378],[1757908800,31828.4378],[1757995200,31828.4378],[1758081600,31828.4378],[1758168000,31828.4378],[1758254400,31828.4378],[1758340800,31828.4378],[1758427200,31828.4378],[1758513600,31828.4378],[1758600000,31828.4378],[1758686400,31828.4378],[1758772800,31828.4378],[1758859200,31828.4378],[1758945600,31828.4378],[1759032000,31828.4378],[1759118400,31828.4378],[1759204800,31828.4378],[1759291200,31828.4378],[1759377600,31828.4378],[1759464000,31828.4378],[1759550400,31828.4378],[1759636800,31828.4378],[1759723200,31828.4378],[1759809600,31828.4378],[1759896000,31828.4378],[1759982400,31828.4378],[1760068800,31828.4378],[1760155200,31828.4378],[1760241600,31828.4378],[1760328000,31828.4378],[1760414400,31828.4378],[1760500800,31828.4378],[1760587200,31828.4378],[1760673600,31828.4378],[1760760000,31828.4378],[1760846400,31828.4378],[1760932800,31828.4378],[1761019200,31828.4378],[1761105600,31828.4378],[1761192000,31828.4378],[1761278400,31828.4378],[1761364800,31828.4378],[1761451200,31828.4378],[1761537600,31828.4378],[1761624000,31828.4378],[1761710400,31828.4378],[1761796800,31828.4378],[1761883200,31828.4378],[1761969600,31828.4378],[1762056000,31828.4378],[1762146000,31828.4378],[1762232400,31828.4378],[1762318800,31828.4378],[1762405200,31828.4378],[1762491600,31828.4378],[1762578000,31828.4378],[1762664400,31828.4378],[1762750800,31828.4378],[1762837200,31828.4378],[1762923600,31828.4378],[1763010000,31828.4378],[1763096400,31828.4378],[1763182800,31828.4378],[1763269200,31828.4378],[1763355600,31828.4378],[1763442000,31828.4378],[1763528400,31828.4378],[1763614800,31828.4378],[1763701200,31828.4378],[1763787600,31828.4378],[1763874000,31828.4378],[1763960400,31828.4378],[1764046800,31828.4378],[1764133200,31828.4378],[1764219600,31828.4378],[1764306000,31828.4378],[1764392400,31828.4378],[1764478800,31828.4378],[1764565200,31828.4378],[1764651600,31828.4378],[1764738000,31828.4378],[1764824400,31828.4378],[1764910800,31828.4378],[1764997200,31828.4378],[1765083600,31828.4378],[1765170000,31828.4378],[1765256400,31828.4378],[1765342800,31828.4378],[1765429200,31828.4378],[1765515600,31828.4378],[1765602000,31828.4378],[1765688400,31828.4378],[1765774800,31828.4378],[1765861200,31828.4378],[1765947600,31828.4378],[1766034000,31828.4378],[1766120400,31828.4378],[1766206800,31828.4378],[1766293200,31828.4378],[1766379600,31828.4378],[1766466000,31828.4378],[1766552400,31828.4378],[1766638800,31828.4378],[1766725200,31828.4378],[1766811600,31828.4378],[1766898000,31828.4378],[1766984400,31828.4378],[1767070800,31828.4378],[1767157200,31828.4378],[1767243600,31828.4378],[1767330000,31828.4378],[1767416400,31828.4378],[1767502800,31828.4378],[1767589200,31828.4378],[1767675600,31828.4378],[1767762000,31828.4378],[1767848400,31828.4378],[1767934800,31828.4378],[1768021200,31828.4378],[1768107600,31828.4378],[1768194000,31828.4378],[1768280400,31828.4378],[1768366800,31828.4378],[1768453200,31828.4378],[1768539600,31828.4378],[1768626000,31828.4378],[1768712400,31828.4378],[1768798800,31828.4378],[1768885200,31828.4378],[1768971600,31828.4378],[1769058000,31828.4378],[1769144400,31828.4378],[1769230800,31828.4378],[1769317200,31828.4378],[1769403600,31828.4378],[1769490000,31828.4378],[1769576400,31828.4378],[1769662800,31828.4378],[1769749200,31828.4378],[1769835600,31828.4378],[1769922000,31828.4378],[1770008400,31828.4378],[1770094800,31828.4378],[1770181200,31828.4378],[1770267600,31828.4378],[1770354000,31828.4378],[1770440400,31828.4378],[1770526800,31828.4378],[1770613200,31828.4378],[1770699600,31828.4378],[1770786000,31828.4378],[1770872400,31828.4378],[1770958800,31828.4378],[1771045200,31828.4378],[1771131600,31828.4378],[1771218000,31828.4378],[1771304400,31828.4378],[1771390800,31828.4378],[1771477200,31828.4378],[1771563600,31828.4378],[1771650000,31828.4378],[1771736400,31828.4378],[1771822800,31828.4378],[1771909200,31828.4378],[1771995600,31828.4378],[1772082000,31828.4378],[1772168400,31828.4378],[1772254800,31828.4378],[1772341200,31828.4378],[1772427600,31828.4378],[1772514000,31828.4378],[1772600400,31828.4378],[1772686800,31828.4378],[1772773200,31828.4378],[1772859600,31828.4378],[1772946000,31828.4378],[1773028800,31828.4378],[1773115200,31828.4378],[1773201600,31828.4378],[1773288000,31828.4378],[1773374400,31828.4378],[1773460800,31828.4378],[1773547200,31828.4378],[1773633600,31828.4378],[1773720000,31828.4378],[1773806400,31828.4378],[1773892800,31828.4378],[1773979200,31828.4378],[1774065600,31828.4378],[1774152000,31828.4378],[1774238400,31828.4378],[1774324800,31828.4378],[1774411200,31828.4378],[1774497600,31828.4378],[1774584000,31828.4378],[1774670400,31828.4378],[1774756800,31828.4378],[1774843200,31828.4378],[1774929600,31828.4378],[1775016000,31828.4378],[1775102400,31828.4378],[1775188800,31828.4378],[1775275200,31828.4378],[1775361600,31828.4378],[1775448000,31828.4378],[1775534400,31828.4378],[1775620800,31828.4378],[1775707200,31828.4378],[1775793600,31828.4378],[1775880000,31828.4378],[1775966400,31828.4378],[1776052800,31828.4378],[1776139200,31828.4378],[1776225600,31828.4378],[1776312000,31828.4378],[1776398400,31828.4378],[1776484800,31828.4378],[1776571200,31828.4378],[1776657600,31828.4378],[1776744000,31828.4378],[1776830400,31828.4378],[1776916800,31828.4378],[1777003200,31828.4378],[1777089600,31828.4378],[1777176000,31828.4378],[1777262400,31828.4378],[1777348800,31828.4378],[1777435200,31828.4378],[1777521600,31828.4378],[1777608000,31828.4378],[1777694400,34393.581200000001],[1777780800,34393.581200000001],[1777867200,34393.581200000001],[1777953600,34393.581200000001],[1778040000,34393.581200000001],[1778126400,34393.581200000001],[1778212800,34393.581200000001],[1778299200,34393.581200000001],[1778385600,34393.581200000001],[1778472000,34393.581200000001],[1778558400,34393.581200000001],[1778644800,34393.581200000001],[1778731200,34393.581200000001],[1778817600,34393.581200000001],[1778904000,34393.581200000001],[1778990400,34393.581200000001],[1779076800,34393.581200000001],[1779163200,34393.581200000001],[1779249600,34393.581200000001],[1779336000,34393.581200000001],[1779422400,34393.581200000001],[1779508800,34393.581200000001],[1779595200,34393.581200000001],[1779681600,34393.581200000001],[1779768000,34393.581200000001],[1779854400,34393.581200000001],[1779940800,34393.581200000001],[1780027200,34393.581200000001],[1780113600,34393.581200000001],[1780200000,34393.581200000001],[1780286400,34393.581200000001],[1780372800,34393.581200000001],[1780459200,34393.581200000001],[1780545600,34393.581200000001],[1780632000,34393.581200000001],[1780718400,34393.581200000001],[1780804800,34393.581200000001],[1780891200,34393.581200000001],[1780977600,34393.581200000001],[1781064000,34393.581200000001],[1781150400,34393.581200000001],[1781236800,34393.581200000001],[1781323200,34393.581200000001],[1781409600,34393.581200000001],[1781496000,34393.581200000001],[1781582400,34393.581200000001],[1781668800,34393.581200000001],[1781755200,34393.581200000001],[1781841600,34393.581200000001],[1781928000,34393.581200000001],[1782014400,34393.581200000001],[1782100800,34393.581200000001],[1782187200,34393.581200000001],[1782273600,34393.581200000001],[1782360000,34393.581200000001],[1782446400,34393.581200000001],[1782532800,34393.581200000001],[1782619200,34393.581200000001],[1782705600,34393.581200000001],[1782792000,34393.581200000001],[1782878400,34393.581200000001],[1782964800,34393.581200000001],[1783051200,34393.581200000001],[1783137600,34393.581200000001],[1783224000,34393.581200000001],[1783310400,34393.581200000001],[1783396800,34393.581200000001],[1783483200,34393.581200000001],[1783569600,34393.581200000001],[1783656000,34393.581200000001],[1783742400,34393.581200000001],[1783828800,34393.581200000001],[1783915200,34393.581200000001],[1784001600,34393.581200000001],[1784088000,34393.581200000001],[1784174400,34393.581200000001],[1784260800,34393.581200000001],[1784347200,34393.581200000001],[1784433600,34393.581200000001],[1784520000,34393.581200000001],[1784606400,34393.581200000001],[1784692800,34393.581200000001],[1784779200,34393.581200000001],[1784865600,34393.581200000001],[1784952000,34393.581200000001],[1785038400,34393.581200000001],[1785124800,34393.581200000001],[1785211200,34393.581200000001],[1785297600,34393.581200000001],[1785384000,34393.581200000001],[1785470400,34393.581200000001],[1785556800,34393.581200000001],[1785643200,34393.581200000001],[1785729600,34393.581200000001],[1785816000,34393.581200000001],[1785902400,34393.581200000001],[1785988800,34393.581200000001],[1786075200,34393.581200000001],[1786161600,34393.581200000001],[1786248000,34393.581200000001],[1786334400,34393.581200000001],[1786420800,34393.581200000001],[1786507200,34393.581200000001],[1786593600,34393.581200000001],[1786680000,34393.581200000001],[1786766400,34393.581200000001],[1786852800,34393.581200000001],[1786939200,34393.581200000001],[1787025600,34393.581200000001],[1787112000,34393.581200000001],[1787198400,34393.581200000001],[1787284800,34393.581200000001],[1787371200,34393.581200000001],[1787457600,34393.581200000001],[1787544000,34393.581200000001],[1787630400,34393.581200000001],[1787716800,34393.581200000001],[1787803200,34393.581200000001],[1787889600,34393.581200000001],[1787976000,34393.581200000001],[1788062400,34393.581200000001],[1788148800,34393.581200000001],[1788235200,34393.581200000001],[1788321600,34393.581200000001],[1788408000,34393.581200000001]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7480.2839999999997],[1209787200,7480.2839999999997],[1209873600,7480.2839999999997],[1209960000,7480.2839999999997],[1210046400,7480.2839999999997],[1210132800,7480.2839999999997],[1210219200,7480.2839999999997],[1210305600,7480.2839999999997],[1210392000,7480.2839999999997],[1210478400,7480.2839999999997],[1210564800,7480.2839999999997],[1210651200,7480.2839999999997],[1210737600,7480.2839999999997],[1210824000,7480.2839999999997],[1210910400,7480.2839999999997],[1210996800,7480.2839999999997],[1211083200,7480.2839999999997],[1211169600,7480.2839999999997],[1211256000,7480.2839999999997],[1211342400,7480.2839999999997],[1211428800,7480.2839999999997],[1211515200,7480.2839999999997],[1211601600,7480.2839999999997],[1211688000,7480.2839999999997],[1211774400,7480.2839999999997],[1211860800,7480.2839999999997],[1211947200,7480.2839999999997],[1212033600,7480.2839999999997],[1212120000,7480.2839999999997],[1212206400,7480.2839999999997],[1212292800,7480.2839999999997],[1212379200,7480.2839999999997],[1212465600,7480.2839999999997],[1212552000,7480.2839999999997],[1212638400,7480.2839999999997],[1212724800,7480.2839999999997],[1212811200,7480.2839999999997],[1212897600,7480.2839999999997],[1212984000,7480.2839999999997],[1213070400,7480.2839999999997],[1213156800,7480.2839999999997],[1213243200,7480.2839999999997],[1213329600,7480.2839999999997],[1213416000,7480.2839999999997],[1213502400,7480.2839999999997],[1213588800,7480.2839999999997],[1213675200,7480.2839999999997],[1213761600,7480.2839999999997],[1213848000,7480.2839999999997],[1213934400,7480.2839999999997],[1214020800,7480.2839999999997],[1214107200,7480.2839999999997],[1214193600,7480.2839999999997],[1214280000,7480.2839999999997],[1214366400,7480.2839999999997],[1214452800,7480.2839999999997],[1214539200,7480.2839999999997],[1214625600,7480.2839999999997],[1214712000,7480.2839999999997],[1214798400,7480.2839999999997],[1214884800,7480.2839999999997],[1214971200,7480.2839999999997],[1215057600,7480.2839999999997],[1215144000,7480.2839999999997],[1215230400,7480.2839999999997],[1215316800,7480.2839999999997],[1215403200,7480.2839999999997],[1215489600,7480.2839999999997],[1215576000,7480.2839999999997],[1215662400,7480.2839999999997],[1215748800,7480.2839999999997],[1215835200,7480.2839999999997],[1215921600,7480.2839999999997],[1216008000,7480.2839999999997],[1216094400,7480.2839999999997],[1216180800,7480.2839999999997],[1216267200,7480.2839999999997],[1216353600,7480.2839999999997],[1216440000,7480.2839999999997],[1216526400,7480.2839999999997],[1216612800,7480.2839999999997],[1216699200,7480.2839999999997],[1216785600,7480.2839999999997],[1216872000,7480.2839999999997],[1216958400,7480.2839999999997],[1217044800,7480.2839999999997],[1217131200,7480.2839999999997],[1217217600,7480.2839999999997],[1217304000,7480.2839999999997],[1217390400,7480.2839999999997],[1217476800,7480.2839999999997],[1217563200,7480.2839999999997],[1217649600,7480.2839999999997],[1217736000,7480.2839999999997],[1217822400,7480.2839999999997],[1217908800,7480.2839999999997],[1217995200,7480.2839999999997],[1218081600,7480.2839999999997],[1218168000,7480.2839999999997],[1218254400,7480.2839999999997],[1218340800,7480.2839999999997],[1218427200,7480.2839999999997],[1218513600,7480.2839999999997],[1218600000,7480.2839999999997],[1218686400,7480.2839999999997],[1218772800,7480.2839999999997],[1218859200,7480.2839999999997],[1218945600,7480.2839999999997],[1219032000,7480.2839999999997],[1219118400,7480.2839999999997],[1219204800,7480.2839999999997],[1219291200,7480.2839999999997],[1219377600,7480.2839999999997],[1219464000,7480.2839999999997],[1219550400,7480.2839999999997],[1219636800,7480.2839999999997],[1219723200,7480.2839999999997],[1219809600,7480.2839999999997],[1219896000,7480.2839999999997],[1219982400,7480.2839999999997],[1220068800,7480.2839999999997],[1220155200,7480.2839999999997],[1220241600,7480.2839999999997],[1220328000,7480.2839999999997],[1220414400,7480.2839999999997],[1220500800,7480.2839999999997],[1220587200,7480.2839999999997],[1220673600,7480.2839999999997],[1220760000,7480.2839999999997],[1220846400,7480.2839999999997],[1220932800,7480.2839999999997],[1221019200,7480.2839999999997],[1221105600,7480.2839999999997],[1221192000,7480.2839999999997],[1221278400,7480.2839999999997],[1221364800,7480.2839999999997],[1221451200,7480.2839999999997],[1221537600,7480.2839999999997],[1221624000,7480.2839999999997],[1221710400,7480.2839999999997],[1221796800,7480.2839999999997],[1221883200,7480.2839999999997],[1221969600,7480.2839999999997],[1222056000,7480.2839999999997],[1222142400,7480.2839999999997],[1222228800,7480.2839999999997],[1222315200,7480.2839999999997],[1222401600,7480.2839999999997],[1222488000,7480.2839999999997],[1222574400,7480.2839999999997],[1222660800,7480.2839999999997],[1222747200,7480.2839999999997],[1222833600,7480.2839999999997],[1222920000,7480.2839999999997],[1223006400,7480.2839999999997],[1223092800,7480.2839999999997],[1223179200,7480.2839999999997],[1223265600,7480.2839999999997],[1223352000,7480.2839999999997],[1223438400,7480.2839999999997],[1223524800,7480.2839999999997],[1223611200,7480.2839999999997],[1223697600,7480.2839999999997],[1223784000,7480.2839999999997],[1223870400,7480.2839999999997],[1223956800,7480.2839999999997],[1224043200,7480.2839999999997],[1224129600,7480.2839999999997],[1224216000,7480.2839999999997],[1224302400,7480.2839999999997],[1224388800,7480.2839999999997],[1224475200,7480.2839999999997],[1224561600,7480.2839999999997],[1224648000,7480.2839999999997],[1224734400,7480.2839999999997],[1224820800,7480.2839999999997],[1224907200,7480.2839999999997],[1224993600,7480.2839999999997],[1225080000,7480.2839999999997],[1225166400,7480.2839999999997],[1225252800,7480.2839999999997],[1225339200,7480.2839999999997],[1225425600,7480.2839999999997],[1225512000,7480.2839999999997],[1225598400,7480.2839999999997],[1225688400,7480.2839999999997],[1225774800,7480.2839999999997],[1225861200,7480.2839999999997],[1225947600,7480.2839999999997],[1226034000,7480.2839999999997],[1226120400,7480.2839999999997],[1226206800,7480.2839999999997],[1226293200,7480.2839999999997],[1226379600,7480.2839999999997],[1226466000,7480.2839999999997],[1226552400,7480.2839999999997],[1226638800,7480.2839999999997],[1226725200,7480.2839999999997],[1226811600,7480.2839999999997],[1226898000,7480.2839999999997],[1226984400,7480.2839999999997],[1227070800,7480.2839999999997],[1227157200,7480.2839999999997],[1227243600,7480.2839999999997],[1227330000,7480.2839999999997],[1227416400,7480.2839999999997],[1227502800,7480.2839999999997],[1227589200,7480.2839999999997],[1227675600,7480.2839999999997],[1227762000,7480.2839999999997],[1227848400,7480.2839999999997],[1227934800,7480.2839999999997],[1228021200,7480.2839999999997],[1228107600,7480.2839999999997],[1228194000,7480.2839999999997],[1228280400,7480.2839999999997],[1228366800,7480.2839999999997],[1228453200,7480.2839999999997],[1228539600,7480.2839999999997],[1228626000,7480.2839999999997],[1228712400,7480.2839999999997],[1228798800,7480.2839999999997],[1228885200,7480.2839999999997],[1228971600,7480.2839999999997],[1229058000,7480.2839999999997],[1229144400,7480.2839999999997],[1229230800,7480.2839999999997],[1229317200,7480.2839999999997],[1229403600,7480.2839999999997],[1229490000,7480.2839999999997],[1229576400,7480.2839999999997],[1229662800,7480.2839999999997],[1229749200,7480.2839999999997],[1229835600,7480.2839999999997],[1229922000,7480.2839999999997],[1230008400,7480.2839999999997],[1230094800,7480.2839999999997],[1230181200,7480.2839999999997],[1230267600,7480.2839999999997],[1230354000,7480.2839999999997],[1230440400,7480.2839999999997],[1230526800,7480.2839999999997],[1230613200,7480.2839999999997],[1230699600,7480.2839999999997],[1230786000,7480.2839999999997],[1230872400,7480.2839999999997],[1230958800,7480.2839999999997],[1231045200,7480.2839999999997],[1231131600,7480.2839999999997],[1231218000,7480.2839999999997],[1231304400,7480.2839999999997],[1231390800,7480.2839999999997],[1231477200,7480.2839999999997],[1231563600,7480.2839999999997],[1231650000,7480.2839999999997],[1231736400,7480.2839999999997],[1231822800,7480.2839999999997],[1231909200,7480.2839999999997],[1231995600,7480.2839999999997],[1232082000,7480.2839999999997],[1232168400,7480.2839999999997],[1232254800,7480.2839999999997],[1232341200,7480.2839999999997],[1232427600,7480.2839999999997],[1232514000,7480.2839999999997],[1232600400,7480.2839999999997],[1232686800,7480.2839999999997],[1232773200,7480.2839999999997],[1232859600,7480.2839999999997],[1232946000,7480.2839999999997],[1233032400,7480.2839999999997],[1233118800,7480.2839999999997],[1233205200,7480.2839999999997],[1233291600,7480.2839999999997],[1233378000,7480.2839999999997],[1233464400,7480.2839999999997],[1233550800,7480.2839999999997],[1233637200,7480.2839999999997],[1233723600,7480.2839999999997],[1233810000,7480.2839999999997],[1233896400,7480.2839999999997],[1233982800,7480.2839999999997],[1234069200,7480.2839999999997],[1234155600,7480.2839999999997],[1234242000,7480.2839999999997],[1234328400,7480.2839999999997],[1234414800,7480.2839999999997],[1234501200,7480.2839999999997],[1234587600,7480.2839999999997],[1234674000,7480.2839999999997],[1234760400,7480.2839999999997],[1234846800,7480.2839999999997],[1234933200,7480.2839999999997],[1235019600,7480.2839999999997],[1235106000,7480.2839999999997],[1235192400,7480.2839999999997],[1235278800,7480.2839999999997],[1235365200,7480.2839999999997],[1235451600,7480.2839999999997],[1235538000,7480.2839999999997],[1235624400,7480.2839999999997],[1235710800,7480.2839999999997],[1235797200,7480.2839999999997],[1235883600,7480.2839999999997],[1235970000,7480.2839999999997],[1236056400,7480.2839999999997],[1236142800,7480.2839999999997],[1236229200,7480.2839999999997],[1236315600,7480.2839999999997],[1236402000,7480.2839999999997],[1236488400,7480.2839999999997],[1236571200,7480.2839999999997],[1236657600,7480.2839999999997],[1236744000,7480.2839999999997],[1236830400,7480.2839999999997],[1236916800,7480.2839999999997],[1237003200,7480.2839999999997],[1237089600,7480.2839999999997],[1237176000,7480.2839999999997],[1237262400,7480.2839999999997],[1237348800,7480.2839999999997],[1237435200,7480.2839999999997],[1237521600,7480.2839999999997],[1237608000,7480.2839999999997],[1237694400,7480.2839999999997],[1237780800,7480.2839999999997],[1237867200,7480.2839999999997],[1237953600,7480.2839999999997],[1238040000,7480.2839999999997],[1238126400,7480.2839999999997],[1238212800,7480.2839999999997],[1238299200,7480.2839999999997],[1238385600,7480.2839999999997],[1238472000,7480.2839999999997],[1238558400,7480.2839999999997],[1238644800,7480.2839999999997],[1238731200,7480.2839999999997],[1238817600,7480.2839999999997],[1238904000,7480.2839999999997],[1238990400,7480.2839999999997],[1239076800,7480.2839999999997],[1239163200,7480.2839999999997],[1239249600,7480.2839999999997],[1239336000,7480.2839999999997],[1239422400,7480.2839999999997],[1239508800,7480.2839999999997],[1239595200,7480.2839999999997],[1239681600,7480.2839999999997],[1239768000,7480.2839999999997],[1239854400,7480.2839999999997],[1239940800,7480.2839999999997],[1240027200,7480.2839999999997],[1240113600,7480.2839999999997],[1240200000,7480.2839999999997],[1240286400,7480.2839999999997],[1240372800,7480.2839999999997],[1240459200,7480.2839999999997],[1240545600,7480.2839999999997],[1240632000,7480.2839999999997],[1240718400,7480.2839999999997],[1240804800,7480.2839999999997],[1240891200,7480.2839999999997],[1240977600,7480.2839999999997],[1241064000,7480.2839999999997],[1241150400,7480.2839999999997],[1241236800,8368.8016000000007],[1241323200,8368.8016000000007],[1241409600,8368.8016000000007],[1241496000,8368.8016000000007],[1241582400,8368.8016000000007],[1241668800,8368.8016000000007],[1241755200,8368.8016000000007],[1241841600,8368.8016000000007],[1241928000,8368.8016000000007],[1242014400,8368.8016000000007],[1242100800,8368.8016000000007],[1242187200,8368.8016000000007],[1242273600,8368.8016000000007],[1242360000,8368.8016000000007],[1242446400,8368.8016000000007],[1242532800,8368.8016000000007],[1242619200,8368.8016000000007],[1242705600,8368.8016000000007],[1242792000,8368.8016000000007],[1242878400,8368.8016000000007],[1242964800,8368.8016000000007],[1243051200,8368.8016000000007],[1243137600,8368.8016000000007],[1243224000,8368.8016000000007],[1243310400,8368.8016000000007],[1243396800,8368.8016000000007],[1243483200,8368.8016000000007],[1243569600,8368.8016000000007],[1243656000,8368.8016000000007],[1243742400,8368.8016000000007],[1243828800,8368.8016000000007],[1243915200,8368.8016000000007],[1244001600,8368.8016000000007],[1244088000,8368.8016000000007],[1244174400,8368.8016000000007],[1244260800,8368.8016000000007],[1244347200,8368.8016000000007],[1244433600,8368.8016000000007],[1244520000,8368.8016000000007],[1244606400,8368.8016000000007],[1244692800,8368.8016000000007],[1244779200,8368.8016000000007],[1244865600,8368.8016000000007],[1244952000,8368.8016000000007],[1245038400,8368.8016000000007],[1245124800,8368.8016000000007],[1245211200,8368.8016000000007],[1245297600,8368.8016000000007],[1245384000,8368.8016000000007],[1245470400,8368.8016000000007],[1245556800,8368.8016000000007],[1245643200,8368.8016000000007],[1245729600,8368.8016000000007],[1245816000,8368.8016000000007],[1245902400,8368.8016000000007],[1245988800,8368.8016000000007],[1246075200,8368.8016000000007],[1246161600,8368.8016000000007],[1246248000,8368.8016000000007],[1246334400,8368.8016000000007],[1246420800,8368.8016000000007],[1246507200,8368.8016000000007],[1246593600,8368.8016000000007],[1246680000,8368.8016000000007],[1246766400,8368.8016000000007],[1246852800,8368.8016000000007],[1246939200,8368.8016000000007],[1247025600,8368.8016000000007],[1247112000,8368.8016000000007],[1247198400,8368.8016000000007],[1247284800,8368.8016000000007],[1247371200,8368.8016000000007],[1247457600,8368.8016000000007],[1247544000,8368.8016000000007],[1247630400,8368.8016000000007],[1247716800,8368.8016000000007],[1247803200,8368.8016000000007],[1247889600,8368.8016000000007],[1247976000,8368.8016000000007],[1248062400,8368.8016000000007],[1248148800,8368.8016000000007],[1248235200,8368.8016000000007],[1248321600,8368.8016000000007],[1248408000,8368.8016000000007],[1248494400,8368.8016000000007],[1248580800,8368.8016000000007],[1248667200,8368.8016000000007],[1248753600,8368.8016000000007],[1248840000,8368.8016000000007],[1248926400,8368.8016000000007],[1249012800,8368.8016000000007],[1249099200,8368.8016000000007],[1249185600,8368.8016000000007],[1249272000,8368.8016000000007],[1249358400,8368.8016000000007],[1249444800,8368.8016000000007],[1249531200,8368.8016000000007],[1249617600,8368.8016000000007],[1249704000,8368.8016000000007],[1249790400,8368.8016000000007],[1249876800,8368.8016000000007],[1249963200,8368.8016000000007],[1250049600,8368.8016000000007],[1250136000,8368.8016000000007],[1250222400,8368.8016000000007],[1250308800,8368.8016000000007],[1250395200,8368.8016000000007],[1250481600,8368.8016000000007],[1250568000,8368.8016000000007],[1250654400,8368.8016000000007],[1250740800,8368.8016000000007],[1250827200,8368.8016000000007],[1250913600,8368.8016000000007],[1251000000,8368.8016000000007],[1251086400,8368.8016000000007],[1251172800,8368.8016000000007],[1251259200,8368.8016000000007],[1251345600,8368.8016000000007],[1251432000,8368.8016000000007],[1251518400,8368.8016000000007],[1251604800,8368.8016000000007],[1251691200,8368.8016000000007],[1251777600,8368.8016000000007],[1251864000,8368.8016000000007],[1251950400,8368.8016000000007],[1252036800,8368.8016000000007],[1252123200,8368.8016000000007],[1252209600,8368.8016000000007],[1252296000,8368.8016000000007],[1252382400,8368.8016000000007],[1252468800,8368.8016000000007],[1252555200,8368.8016000000007],[1252641600,8368.8016000000007],[1252728000,8368.8016000000007],[1252814400,8368.8016000000007],[1252900800,8368.8016000000007],[1252987200,8368.8016000000007],[1253073600,8368.8016000000007],[1253160000,8368.8016000000007],[1253246400,8368.8016000000007],[1253332800,8368.8016000000007],[1253419200,8368.8016000000007],[1253505600,8368.8016000000007],[1253592000,8368.8016000000007],[1253678400,8368.8016000000007],[1253764800,8368.8016000000007],[1253851200,8368.8016000000007],[1253937600,8368.8016000000007],[1254024000,8368.8016000000007],[1254110400,8368.8016000000007],[1254196800,8368.8016000000007],[1254283200,8368.8016000000007],[1254369600,8368.8016000000007],[1254456000,8368.8016000000007],[1254542400,8368.8016000000007],[1254628800,8368.8016000000007],[1254715200,8368.8016000000007],[1254801600,8368.8016000000007],[1254888000,8368.8016000000007],[1254974400,8368.8016000000007],[1255060800,8368.8016000000007],[1255147200,8368.8016000000007],[1255233600,8368.8016000000007],[1255320000,8368.8016000000007],[1255406400,8368.8016000000007],[1255492800,8368.8016000000007],[1255579200,8368.8016000000007],[1255665600,8368.8016000000007],[1255752000,8368.8016000000007],[1255838400,8368.8016000000007],[1255924800,8368.8016000000007],[1256011200,8368.8016000000007],[1256097600,8368.8016000000007],[1256184000,8368.8016000000007],[1256270400,8368.8016000000007],[1256356800,8368.8016000000007],[1256443200,8368.8016000000007],[1256529600,8368.8016000000007],[1256616000,8368.8016000000007],[1256702400,8368.8016000000007],[1256788800,8368.8016000000007],[1256875200,8368.8016000000007],[1256961600,8368.8016000000007],[1257048000,8368.8016000000007],[1257138000,8368.8016000000007],[1257224400,8368.8016000000007],[1257310800,8368.8016000000007],[1257397200,8368.8016000000007],[1257483600,8368.8016000000007],[1257570000,8368.8016000000007],[1257656400,8368.8016000000007],[1257742800,8368.8016000000007],[1257829200,8368.8016000000007],[1257915600,8368.8016000000007],[1258002000,8368.8016000000007],[1258088400,8368.8016000000007],[1258174800,8368.8016000000007],[1258261200,8368.8016000000007],[1258347600,8368.8016000000007],[1258434000,8368.8016000000007],[1258520400,8368.8016000000007],[1258606800,8368.8016000000007],[1258693200,8368.8016000000007],[1258779600,8368.8016000000007],[1258866000,8368.8016000000007],[1258952400,8368.8016000000007],[1259038800,8368.8016000000007],[1259125200,8368.8016000000007],[1259211600,8368.8016000000007],[1259298000,8368.8016000000007],[1259384400,8368.8016000000007],[1259470800,8368.8016000000007],[1259557200,8368.8016000000007],[1259643600,8368.8016000000007],[1259730000,8368.8016000000007],[1259816400,8368.8016000000007],[1259902800,8368.8016000000007],[1259989200,8368.8016000000007],[1260075600,8368.8016000000007],[1260162000,8368.8016000000007],[1260248400,8368.8016000000007],[1260334800,8368.8016000000007],[1260421200,8368.8016000000007],[1260507600,8368.8016000000007],[1260594000,8368.8016000000007],[1260680400,8368.8016000000007],[1260766800,8368.8016000000007],[1260853200,8368.8016000000007],[1260939600,8368.8016000000007],[1261026000,8368.8016000000007],[1261112400,8368.8016000000007],[1261198800,8368.8016000000007],[1261285200,8368.8016000000007],[1261371600,8368.8016000000007],[1261458000,8368.8016000000007],[1261544400,8368.8016000000007],[1261630800,8368.8016000000007],[1261717200,8368.8016000000007],[1261803600,8368.8016000000007],[1261890000,8368.8016000000007],[1261976400,8368.8016000000007],[1262062800,8368.8016000000007],[1262149200,8368.8016000000007],[1262235600,8368.8016000000007],[1262322000,8368.8016000000007],[1262408400,8368.8016000000007],[1262494800,8368.8016000000007],[1262581200,8368.8016000000007],[1262667600,8368.8016000000007],[1262754000,8368.8016000000007],[1262840400,8368.8016000000007],[1262926800,8368.8016000000007],[1263013200,8368.8016000000007],[1263099600,8368.8016000000007],[1263186000,8368.8016000000007],[1263272400,8368.8016000000007],[1263358800,8368.8016000000007],[1263445200,8368.8016000000007],[1263531600,8368.8016000000007],[1263618000,8368.8016000000007],[1263704400,8368.8016000000007],[1263790800,8368.8016000000007],[1263877200,8368.8016000000007],[1263963600,8368.8016000000007],[1264050000,8368.8016000000007],[1264136400,8368.8016000000007],[1264222800,8368.8016000000007],[1264309200,8368.8016000000007],[1264395600,8368.8016000000007],[1264482000,8368.8016000000007],[1264568400,8368.8016000000007],[1264654800,8368.8016000000007],[1264741200,8368.8016000000007],[1264827600,8368.8016000000007],[1264914000,8368.8016000000007],[1265000400,8368.8016000000007],[1265086800,8368.8016000000007],[1265173200,8368.8016000000007],[1265259600,8368.8016000000007],[1265346000,8368.8016000000007],[1265432400,8368.8016000000007],[1265518800,8368.8016000000007],[1265605200,8368.8016000000007],[1265691600,8368.8016000000007],[1265778000,8368.8016000000007],[1265864400,8368.8016000000007],[1265950800,8368.8016000000007],[1266037200,8368.8016000000007],[1266123600,8368.8016000000007],[1266210000,8368.8016000000007],[1266296400,8368.8016000000007],[1266382800,8368.8016000000007],[1266469200,8368.8016000000007],[1266555600,8368.8016000000007],[1266642000,8368.8016000000007],[1266728400,8368.8016000000007],[1266814800,8368.8016000000007],[1266901200,8368.8016000000007],[1266987600,8368.8016000000007],[1267074000,8368.8016000000007],[1267160400,8368.8016000000007],[1267246800,8368.8016000000007],[1267333200,8368.8016000000007],[1267419600,8368.8016000000007],[1267506000,8368.8016000000007],[1267592400,8368.8016000000007],[1267678800,8368.8016000000007],[1267765200,8368.8016000000007],[1267851600,8368.8016000000007],[1267938000,8368.8016000000007],[1268024400,8368.8016000000007],[1268110800,8368.8016000000007],[1268197200,8368.8016000000007],[1268283600,8368.8016000000007],[1268370000,8368.8016000000007],[1268456400,8368.8016000000007],[1268542800,8368.8016000000007],[1268625600,8368.8016000000007],[1268712000,8368.8016000000007],[1268798400,8368.8016000000007],[1268884800,8368.8016000000007],[1268971200,8368.8016000000007],[1269057600,8368.8016000000007],[1269144000,8368.8016000000007],[1269230400,8368.8016000000007],[1269316800,8368.8016000000007],[1269403200,8368.8016000000007],[1269489600,8368.8016000000007],[1269576000,8368.8016000000007],[1269662400,8368.8016000000007],[1269748800,8368.8016000000007],[1269835200,8368.8016000000007],[1269921600,8368.8016000000007],[1270008000,8368.8016000000007],[1270094400,8368.8016000000007],[1270180800,8368.8016000000007],[1270267200,8368.8016000000007],[1270353600,8368.8016000000007],[1270440000,8368.8016000000007],[1270526400,8368.8016000000007],[1270612800,8368.8016000000007],[1270699200,8368.8016000000007],[1270785600,8368.8016000000007],[1270872000,8368.8016000000007],[1270958400,8368.8016000000007],[1271044800,8368.8016000000007],[1271131200,8368.8016000000007],[1271217600,8368.8016000000007],[1271304000,8368.8016000000007],[1271390400,8368.8016000000007],[1271476800,8368.8016000000007],[1271563200,8368.8016000000007],[1271649600,8368.8016000000007],[1271736000,8368.8016000000007],[1271822400,8368.8016000000007],[1271908800,8368.8016000000007],[1271995200,8368.8016000000007],[1272081600,8368.8016000000007],[1272168000,8368.8016000000007],[1272254400,8368.8016000000007],[1272340800,8368.8016000000007],[1272427200,8368.8016000000007],[1272513600,8368.8016000000007],[1272600000,8368.8016000000007],[1272686400,8368.8016000000007],[1272772800,8368.8016000000007],[1272859200,8368.8016000000007],[1272945600,9337.6975999999995],[1273032000,9337.6975999999995],[1273118400,9337.6975999999995],[1273204800,9337.6975999999995],[1273291200,9337.6975999999995],[1273377600,9337.6975999999995],[1273464000,9337.6975999999995],[1273550400,9337.6975999999995],[1273636800,9337.6975999999995],[1273723200,9337.6975999999995],[1273809600,9337.6975999999995],[1273896000,9337.6975999999995],[1273982400,9337.6975999999995],[1274068800,9337.6975999999995],[1274155200,9337.6975999999995],[1274241600,9337.6975999999995],[1274328000,9337.6975999999995],[1274414400,9337.6975999999995],[1274500800,9337.6975999999995],[1274587200,9337.6975999999995],[1274673600,9337.6975999999995],[1274760000,9337.6975999999995],[1274846400,9337.6975999999995],[1274932800,9337.6975999999995],[1275019200,9337.6975999999995],[1275105600,9337.6975999999995],[1275192000,9337.6975999999995],[1275278400,9337.6975999999995],[1275364800,9337.6975999999995],[1275451200,9337.6975999999995],[1275537600,9337.6975999999995],[1275624000,9337.6975999999995],[1275710400,9337.6975999999995],[1275796800,9337.6975999999995],[1275883200,9337.6975999999995],[1275969600,9337.6975999999995],[1276056000,9337.6975999999995],[1276142400,9337.6975999999995],[1276228800,9337.6975999999995],[1276315200,9337.6975999999995],[1276401600,9337.6975999999995],[1276488000,9337.6975999999995],[1276574400,9337.6975999999995],[1276660800,9337.6975999999995],[1276747200,9337.6975999999995],[1276833600,9337.6975999999995],[1276920000,9337.6975999999995],[1277006400,9337.6975999999995],[1277092800,9337.6975999999995],[1277179200,9337.6975999999995],[1277265600,9337.6975999999995],[1277352000,9337.6975999999995],[1277438400,9337.6975999999995],[1277524800,9337.6975999999995],[1277611200,9337.6975999999995],[1277697600,9337.6975999999995],[1277784000,9337.6975999999995],[1277870400,9337.6975999999995],[1277956800,9337.6975999999995],[1278043200,9337.6975999999995],[1278129600,9337.6975999999995],[1278216000,9337.6975999999995],[1278302400,9337.6975999999995],[1278388800,9337.6975999999995],[1278475200,9337.6975999999995],[1278561600,9337.6975999999995],[1278648000,9337.6975999999995],[1278734400,9337.6975999999995],[1278820800,9337.6975999999995],[1278907200,9337.6975999999995],[1278993600,9337.6975999999995],[1279080000,9337.6975999999995],[1279166400,9337.6975999999995],[1279252800,9337.6975999999995],[1279339200,9337.6975999999995],[1279425600,9337.6975999999995],[1279512000,9337.6975999999995],[1279598400,9337.6975999999995],[1279684800,9337.6975999999995],[1279771200,9337.6975999999995],[1279857600,9337.6975999999995],[1279944000,9337.6975999999995],[1280030400,9337.6975999999995],[1280116800,9337.6975999999995],[1280203200,9337.6975999999995],[1280289600,9337.6975999999995],[1280376000,9337.6975999999995],[1280462400,9337.6975999999995],[1280548800,9337.6975999999995],[1280635200,9337.6975999999995],[1280721600,9337.6975999999995],[1280808000,9337.6975999999995],[1280894400,9337.6975999999995],[1280980800,9337.6975999999995],[1281067200,9337.6975999999995],[1281153600,9337.6975999999995],[1281240000,9337.6975999999995],[1281326400,9337.6975999999995],[1281412800,9337.6975999999995],[1281499200,9337.6975999999995],[1281585600,9337.6975999999995],[1281672000,9337.6975999999995],[1281758400,9337.6975999999995],[1281844800,9337.6975999999995],[1281931200,9337.6975999999995],[1282017600,9337.6975999999995],[1282104000,9337.6975999999995],[1282190400,9337.6975999999995],[1282276800,9337.6975999999995],[1282363200,9337.6975999999995],[1282449600,9337.6975999999995],[1282536000,9337.6975999999995],[1282622400,9337.6975999999995],[1282708800,9337.6975999999995],[1282795200,9337.6975999999995],[1282881600,9337.6975999999995],[1282968000,9337.6975999999995],[1283054400,9337.6975999999995],[1283140800,9337.6975999999995],[1283227200,9337.6975999999995],[1283313600,9337.6975999999995],[1283400000,9337.6975999999995],[1283486400,9337.6975999999995],[1283572800,9337.6975999999995],[1283659200,9337.6975999999995],[1283745600,9337.6975999999995],[1283832000,9337.6975999999995],[1283918400,9337.6975999999995],[1284004800,9337.6975999999995],[1284091200,9337.6975999999995],[1284177600,9337.6975999999995],[1284264000,9337.6975999999995],[1284350400,9337.6975999999995],[1284436800,9337.6975999999995],[1284523200,9337.6975999999995],[1284609600,9337.6975999999995],[1284696000,9337.6975999999995],[1284782400,9337.6975999999995],[1284868800,9337.6975999999995],[1284955200,9337.6975999999995],[1285041600,9337.6975999999995],[1285128000,9337.6975999999995],[1285214400,9337.6975999999995],[1285300800,9337.6975999999995],[1285387200,9337.6975999999995],[1285473600,9337.6975999999995],[1285560000,9337.6975999999995],[1285646400,9337.6975999999995],[1285732800,9337.6975999999995],[1285819200,9337.6975999999995],[1285905600,9337.6975999999995],[1285992000,9337.6975999999995],[1286078400,9337.6975999999995],[1286164800,9337.6975999999995],[1286251200,9337.6975999999995],[1286337600,9337.6975999999995],[1286424000,9337.6975999999995],[1286510400,9337.6975999999995],[1286596800,9337.6975999999995],[1286683200,9337.6975999999995],[1286769600,9337.6975999999995],[1286856000,9337.6975999999995],[1286942400,9337.6975999999995],[1287028800,9337.6975999999995],[1287115200,9337.6975999999995],[1287201600,9337.6975999999995],[1287288000,9337.6975999999995],[1287374400,9337.6975999999995],[1287460800,9337.6975999999995],[1287547200,9337.6975999999995],[1287633600,9337.6975999999995],[1287720000,9337.6975999999995],[1287806400,9337.6975999999995],[1287892800,9337.6975999999995],[1287979200,9337.6975999999995],[1288065600,9337.6975999999995],[1288152000,9337.6975999999995],[1288238400,9337.6975999999995],[1288324800,9337.6975999999995],[1288411200,9337.6975999999995],[1288497600,9337.6975999999995],[1288584000,9337.6975999999995],[1288670400,9337.6975999999995],[1288756800,9337.6975999999995],[1288843200,9337.6975999999995],[1288929600,9337.6975999999995],[1289016000,9337.6975999999995],[1289102400,9337.6975999999995],[1289192400,9337.6975999999995],[1289278800,9337.6975999999995],[1289365200,9337.6975999999995],[1289451600,9337.6975999999995],[1289538000,9337.6975999999995],[1289624400,9337.6975999999995],[1289710800,9337.6975999999995],[1289797200,9337.6975999999995],[1289883600,9337.6975999999995],[1289970000,9337.6975999999995],[1290056400,9337.6975999999995],[1290142800,9337.6975999999995],[1290229200,9337.6975999999995],[1290315600,9337.6975999999995],[1290402000,9337.6975999999995],[1290488400,9337.6975999999995],[1290574800,9337.6975999999995],[1290661200,9337.6975999999995],[1290747600,9337.6975999999995],[1290834000,9337.6975999999995],[1290920400,9337.6975999999995],[1291006800,9337.6975999999995],[1291093200,9337.6975999999995],[1291179600,9337.6975999999995],[1291266000,9337.6975999999995],[1291352400,9337.6975999999995],[1291438800,9337.6975999999995],[1291525200,9337.6975999999995],[1291611600,9337.6975999999995],[1291698000,9337.6975999999995],[1291784400,9337.6975999999995],[1291870800,9337.6975999999995],[1291957200,9337.6975999999995],[1292043600,9337.6975999999995],[1292130000,9337.6975999999995],[1292216400,9337.6975999999995],[1292302800,9337.6975999999995],[1292389200,9337.6975999999995],[1292475600,9337.6975999999995],[1292562000,9337.6975999999995],[1292648400,9337.6975999999995],[1292734800,9337.6975999999995],[1292821200,9337.6975999999995],[1292907600,9337.6975999999995],[1292994000,9337.6975999999995],[1293080400,9337.6975999999995],[1293166800,9337.6975999999995],[1293253200,9337.6975999999995],[1293339600,9337.6975999999995],[1293426000,9337.6975999999995],[1293512400,9337.6975999999995],[1293598800,9337.6975999999995],[1293685200,9337.6975999999995],[1293771600,9337.6975999999995],[1293858000,9337.6975999999995],[1293944400,9337.6975999999995],[1294030800,9337.6975999999995],[1294117200,9337.6975999999995],[1294203600,9337.6975999999995],[1294290000,9337.6975999999995],[1294376400,9337.6975999999995],[1294462800,9337.6975999999995],[1294549200,9337.6975999999995],[1294635600,9337.6975999999995],[1294722000,9337.6975999999995],[1294808400,9337.6975999999995],[1294894800,9337.6975999999995],[1294981200,9337.6975999999995],[1295067600,9337.6975999999995],[1295154000,9337.6975999999995],[1295240400,9337.6975999999995],[1295326800,9337.6975999999995],[1295413200,9337.6975999999995],[1295499600,9337.6975999999995],[1295586000,9337.6975999999995],[1295672400,9337.6975999999995],[1295758800,9337.6975999999995],[1295845200,9337.6975999999995],[1295931600,9337.6975999999995],[1296018000,9337.6975999999995],[1296104400,9337.6975999999995],[1296190800,9337.6975999999995],[1296277200,9337.6975999999995],[1296363600,9337.6975999999995],[1296450000,9337.6975999999995],[1296536400,9337.6975999999995],[1296622800,9337.6975999999995],[1296709200,9337.6975999999995],[1296795600,9337.6975999999995],[1296882000,9337.6975999999995],[1296968400,9337.6975999999995],[1297054800,9337.6975999999995],[1297141200,9337.6975999999995],[1297227600,9337.6975999999995],[1297314000,9337.6975999999995],[1297400400,9337.6975999999995],[1297486800,9337.6975999999995],[1297573200,9337.6975999999995],[1297659600,9337.6975999999995],[1297746000,9337.6975999999995],[1297832400,9337.6975999999995],[1297918800,9337.6975999999995],[1298005200,9337.6975999999995],[1298091600,9337.6975999999995],[1298178000,9337.6975999999995],[1298264400,9337.6975999999995],[1298350800,9337.6975999999995],[1298437200,9337.6975999999995],[1298523600,9337.6975999999995],[1298610000,9337.6975999999995],[1298696400,9337.6975999999995],[1298782800,9337.6975999999995],[1298869200,9337.6975999999995],[1298955600,9337.6975999999995],[1299042000,9337.6975999999995],[1299128400,9337.6975999999995],[1299214800,9337.6975999999995],[1299301200,9337.6975999999995],[1299387600,9337.6975999999995],[1299474000,9337.6975999999995],[1299560400,9337.6975999999995],[1299646800,9337.6975999999995],[1299733200,9337.6975999999995],[1299819600,9337.6975999999995],[1299906000,9337.6975999999995],[1299992400,9337.6975999999995],[1300075200,9337.6975999999995],[1300161600,9337.6975999999995],[1300248000,9337.6975999999995],[1300334400,9337.6975999999995],[1300420800,9337.6975999999995],[1300507200,9337.6975999999995],[1300593600,9337.6975999999995],[1300680000,9337.6975999999995],[1300766400,9337.6975999999995],[1300852800,9337.6975999999995],[1300939200,9337.6975999999995],[1301025600,9337.6975999999995],[1301112000,9337.6975999999995],[1301198400,9337.6975999999995],[1301284800,9337.6975999999995],[1301371200,9337.6975999999995],[1301457600,9337.6975999999995],[1301544000,9337.6975999999995],[1301630400,9337.6975999999995],[1301716800,9337.6975999999995],[1301803200,9337.6975999999995],[1301889600,9337.6975999999995],[1301976000,9337.6975999999995],[1302062400,9337.6975999999995],[1302148800,9337.6975999999995],[1302235200,9337.6975999999995],[1302321600,9337.6975999999995],[1302408000,9337.6975999999995],[1302494400,9337.6975999999995],[1302580800,9337.6975999999995],[1302667200,9337.6975999999995],[1302753600,9337.6975999999995],[1302840000,9337.6975999999995],[1302926400,9337.6975999999995],[1303012800,9337.6975999999995],[1303099200,9337.6975999999995],[1303185600,9337.6975999999995],[1303272000,9337.6975999999995],[1303358400,9337.6975999999995],[1303444800,9337.6975999999995],[1303531200,9337.6975999999995],[1303617600,9337.6975999999995],[1303704000,9337.6975999999995],[1303790400,9337.6975999999995],[1303876800,9337.6975999999995],[1303963200,9337.6975999999995],[1304049600,9337.6975999999995],[1304136000,9337.6975999999995],[1304222400,9337.6975999999995],[1304308800,9337.6975999999995],[1304395200,9765.1133000000009],[1304481600,9765.1133000000009],[1304568000,9765.1133000000009],[1304654400,9765.1133000000009],[1304740800,9765.1133000000009],[1304827200,9765.1133000000009],[1304913600,9765.1133000000009],[1305000000,9765.1133000000009],[1305086400,9765.1133000000009],[1305172800,9765.1133000000009],[1305259200,9765.1133000000009],[1305345600,9765.1133000000009],[1305432000,9765.1133000000009],[1305518400,9765.1133000000009],[1305604800,9765.1133000000009],[1305691200,9765.1133000000009],[1305777600,9765.1133000000009],[1305864000,9765.1133000000009],[1305950400,9765.1133000000009],[1306036800,9765.1133000000009],[1306123200,9765.1133000000009],[1306209600,9765.1133000000009],[1306296000,9765.1133000000009],[1306382400,9765.1133000000009],[1306468800,9765.1133000000009],[1306555200,9765.1133000000009],[1306641600,9765.1133000000009],[1306728000,9765.1133000000009],[1306814400,9765.1133000000009],[1306900800,9765.1133000000009],[1306987200,9765.1133000000009],[1307073600,9765.1133000000009],[1307160000,9765.1133000000009],[1307246400,9765.1133000000009],[1307332800,9765.1133000000009],[1307419200,9765.1133000000009],[1307505600,9765.1133000000009],[1307592000,9765.1133000000009],[1307678400,9765.1133000000009],[1307764800,9765.1133000000009],[1307851200,9765.1133000000009],[1307937600,9765.1133000000009],[1308024000,9765.1133000000009],[1308110400,9765.1133000000009],[1308196800,9765.1133000000009],[1308283200,9765.1133000000009],[1308369600,9765.1133000000009],[1308456000,9765.1133000000009],[1308542400,9765.1133000000009],[1308628800,9765.1133000000009],[1308715200,9765.1133000000009],[1308801600,9765.1133000000009],[1308888000,9765.1133000000009],[1308974400,9765.1133000000009],[1309060800,9765.1133000000009],[1309147200,9765.1133000000009],[1309233600,9765.1133000000009],[1309320000,9765.1133000000009],[1309406400,9765.1133000000009],[1309492800,9765.1133000000009],[1309579200,9765.1133000000009],[1309665600,9765.1133000000009],[1309752000,9765.1133000000009],[1309838400,9765.1133000000009],[1309924800,9765.1133000000009],[1310011200,9765.1133000000009],[1310097600,9765.1133000000009],[1310184000,9765.1133000000009],[1310270400,9765.1133000000009],[1310356800,9765.1133000000009],[1310443200,9765.1133000000009],[1310529600,9765.1133000000009],[1310616000,9765.1133000000009],[1310702400,9765.1133000000009],[1310788800,9765.1133000000009],[1310875200,9765.1133000000009],[1310961600,9765.1133000000009],[1311048000,9765.1133000000009],[1311134400,9765.1133000000009],[1311220800,9765.1133000000009],[1311307200,9765.1133000000009],[1311393600,9765.1133000000009],[1311480000,9765.1133000000009],[1311566400,9765.1133000000009],[1311652800,9765.1133000000009],[1311739200,9765.1133000000009],[1311825600,9765.1133000000009],[1311912000,9765.1133000000009],[1311998400,9765.1133000000009],[1312084800,9765.1133000000009],[1312171200,9765.1133000000009],[1312257600,9765.1133000000009],[1312344000,9765.1133000000009],[1312430400,9765.1133000000009],[1312516800,9765.1133000000009],[1312603200,9765.1133000000009],[1312689600,9765.1133000000009],[1312776000,9765.1133000000009],[1312862400,9765.1133000000009],[1312948800,9765.1133000000009],[1313035200,9765.1133000000009],[1313121600,9765.1133000000009],[1313208000,9765.1133000000009],[1313294400,9765.1133000000009],[1313380800,9765.1133000000009],[1313467200,9765.1133000000009],[1313553600,9765.1133000000009],[1313640000,9765.1133000000009],[1313726400,9765.1133000000009],[1313812800,9765.1133000000009],[1313899200,9765.1133000000009],[1313985600,9765.1133000000009],[1314072000,9765.1133000000009],[1314158400,9765.1133000000009],[1314244800,9765.1133000000009],[1314331200,9765.1133000000009],[1314417600,9765.1133000000009],[1314504000,9765.1133000000009],[1314590400,9765.1133000000009],[1314676800,9765.1133000000009],[1314763200,9765.1133000000009],[1314849600,9765.1133000000009],[1314936000,9765.1133000000009],[1315022400,9765.1133000000009],[1315108800,9765.1133000000009],[1315195200,9765.1133000000009],[1315281600,9765.1133000000009],[1315368000,9765.1133000000009],[1315454400,9765.1133000000009],[1315540800,9765.1133000000009],[1315627200,9765.1133000000009],[1315713600,9765.1133000000009],[1315800000,9765.1133000000009],[1315886400,9765.1133000000009],[1315972800,9765.1133000000009],[1316059200,9765.1133000000009],[1316145600,9765.1133000000009],[1316232000,9765.1133000000009],[1316318400,9765.1133000000009],[1316404800,9765.1133000000009],[1316491200,9765.1133000000009],[1316577600,9765.1133000000009],[1316664000,9765.1133000000009],[1316750400,9765.1133000000009],[1316836800,9765.1133000000009],[1316923200,9765.1133000000009],[1317009600,9765.1133000000009],[1317096000,9765.1133000000009],[1317182400,9765.1133000000009],[1317268800,9765.1133000000009],[1317355200,9765.1133000000009],[1317441600,9765.1133000000009],[1317528000,9765.1133000000009],[1317614400,9765.1133000000009],[1317700800,9765.1133000000009],[1317787200,9765.1133000000009],[1317873600,9765.1133000000009],[1317960000,9765.1133000000009],[1318046400,9765.1133000000009],[1318132800,9765.1133000000009],[1318219200,9765.1133000000009],[1318305600,9765.1133000000009],[1318392000,9765.1133000000009],[1318478400,9765.1133000000009],[1318564800,9765.1133000000009],[1318651200,9765.1133000000009],[1318737600,9765.1133000000009],[1318824000,9765.1133000000009],[1318910400,9765.1133000000009],[1318996800,9765.1133000000009],[1319083200,9765.1133000000009],[1319169600,9765.1133000000009],[1319256000,9765.1133000000009],[1319342400,9765.1133000000009],[1319428800,9765.1133000000009],[1319515200,9765.1133000000009],[1319601600,9765.1133000000009],[1319688000,9765.1133000000009],[1319774400,9765.1133000000009],[1319860800,9765.1133000000009],[1319947200,9765.1133000000009],[1320033600,9765.1133000000009],[1320120000,9765.1133000000009],[1320206400,9765.1133000000009],[1320292800,9765.1133000000009],[1320379200,9765.1133000000009],[1320465600,9765.1133000000009],[1320552000,9765.1133000000009],[1320642000,9765.1133000000009],[1320728400,9765.1133000000009],[1320814800,9765.1133000000009],[1320901200,9765.1133000000009],[1320987600,9765.1133000000009],[1321074000,9765.1133000000009],[1321160400,9765.1133000000009],[1321246800,9765.1133000000009],[1321333200,9765.1133000000009],[1321419600,9765.1133000000009],[1321506000,9765.1133000000009],[1321592400,9765.1133000000009],[1321678800,9765.1133000000009],[1321765200,9765.1133000000009],[1321851600,9765.1133000000009],[1321938000,9765.1133000000009],[1322024400,9765.1133000000009],[1322110800,9765.1133000000009],[1322197200,9765.1133000000009],[1322283600,9765.1133000000009],[1322370000,9765.1133000000009],[1322456400,9765.1133000000009],[1322542800,9765.1133000000009],[1322629200,9765.1133000000009],[1322715600,9765.1133000000009],[1322802000,9765.1133000000009],[1322888400,9765.1133000000009],[1322974800,9765.1133000000009],[1323061200,9765.1133000000009],[1323147600,9765.1133000000009],[1323234000,9765.1133000000009],[1323320400,9765.1133000000009],[1323406800,9765.1133000000009],[1323493200,9765.1133000000009],[1323579600,9765.1133000000009],[1323666000,9765.1133000000009],[1323752400,9765.1133000000009],[1323838800,9765.1133000000009],[1323925200,9765.1133000000009],[1324011600,9765.1133000000009],[1324098000,9765.1133000000009],[1324184400,9765.1133000000009],[1324270800,9765.1133000000009],[1324357200,9765.1133000000009],[1324443600,9765.1133000000009],[1324530000,9765.1133000000009],[1324616400,9765.1133000000009],[1324702800,9765.1133000000009],[1324789200,9765.1133000000009],[1324875600,9765.1133000000009],[1324962000,9765.1133000000009],[1325048400,9765.1133000000009],[1325134800,9765.1133000000009],[1325221200,9765.1133000000009],[1325307600,9765.1133000000009],[1325394000,9765.1133000000009],[1325480400,9765.1133000000009],[1325566800,9765.1133000000009],[1325653200,9765.1133000000009],[1325739600,9765.1133000000009],[1325826000,9765.1133000000009],[1325912400,9765.1133000000009],[1325998800,9765.1133000000009],[1326085200,9765.1133000000009],[1326171600,9765.1133000000009],[1326258000,9765.1133000000009],[1326344400,9765.1133000000009],[1326430800,9765.1133000000009],[1326517200,9765.1133000000009],[1326603600,9765.1133000000009],[1326690000,9765.1133000000009],[1326776400,9765.1133000000009],[1326862800,9765.1133000000009],[1326949200,9765.1133000000009],[1327035600,9765.1133000000009],[1327122000,9765.1133000000009],[1327208400,9765.1133000000009],[1327294800,9765.1133000000009],[1327381200,9765.1133000000009],[1327467600,9765.1133000000009],[1327554000,9765.1133000000009],[1327640400,9765.1133000000009],[1327726800,9765.1133000000009],[1327813200,9765.1133000000009],[1327899600,9765.1133000000009],[1327986000,9765.1133000000009],[1328072400,9765.1133000000009],[1328158800,9765.1133000000009],[1328245200,9765.1133000000009],[1328331600,9765.1133000000009],[1328418000,9765.1133000000009],[1328504400,9765.1133000000009],[1328590800,9765.1133000000009],[1328677200,9765.1133000000009],[1328763600,9765.1133000000009],[1328850000,9765.1133000000009],[1328936400,9765.1133000000009],[1329022800,9765.1133000000009],[1329109200,9765.1133000000009],[1329195600,9765.1133000000009],[1329282000,9765.1133000000009],[1329368400,9765.1133000000009],[1329454800,9765.1133000000009],[1329541200,9765.1133000000009],[1329627600,9765.1133000000009],[1329714000,9765.1133000000009],[1329800400,9765.1133000000009],[1329886800,9765.1133000000009],[1329973200,9765.1133000000009],[1330059600,9765.1133000000009],[1330146000,9765.1133000000009],[1330232400,9765.1133000000009],[1330318800,9765.1133000000009],[1330405200,9765.1133000000009],[1330491600,9765.1133000000009],[1330578000,9765.1133000000009],[1330664400,9765.1133000000009],[1330750800,9765.1133000000009],[1330837200,9765.1133000000009],[1330923600,9765.1133000000009],[1331010000,9765.1133000000009],[1331096400,9765.1133000000009],[1331182800,9765.1133000000009],[1331269200,9765.1133000000009],[1331355600,9765.1133000000009],[1331442000,9765.1133000000009],[1331524800,9765.1133000000009],[1331611200,9765.1133000000009],[1331697600,9765.1133000000009],[1331784000,9765.1133000000009],[1331870400,9765.1133000000009],[1331956800,9765.1133000000009],[1332043200,9765.1133000000009],[1332129600,9765.1133000000009],[1332216000,9765.1133000000009],[1332302400,9765.1133000000009],[1332388800,9765.1133000000009],[1332475200,9765.1133000000009],[1332561600,9765.1133000000009],[1332648000,9765.1133000000009],[1332734400,9765.1133000000009],[1332820800,9765.1133000000009],[1332907200,9765.1133000000009],[1332993600,9765.1133000000009],[1333080000,9765.1133000000009],[1333166400,9765.1133000000009],[1333252800,9765.1133000000009],[1333339200,9765.1133000000009],[1333425600,9765.1133000000009],[1333512000,9765.1133000000009],[1333598400,9765.1133000000009],[1333684800,9765.1133000000009],[1333771200,9765.1133000000009],[1333857600,9765.1133000000009],[1333944000,9765.1133000000009],[1334030400,9765.1133000000009],[1334116800,9765.1133000000009],[1334203200,9765.1133000000009],[1334289600,9765.1133000000009],[1334376000,9765.1133000000009],[1334462400,9765.1133000000009],[1334548800,9765.1133000000009],[1334635200,9765.1133000000009],[1334721600,9765.1133000000009],[1334808000,9765.1133000000009],[1334894400,9765.1133000000009],[1334980800,9765.1133000000009],[1335067200,9765.1133000000009],[1335153600,9765.1133000000009],[1335240000,9765.1133000000009],[1335326400,9765.1133000000009],[1335412800,9765.1133000000009],[1335499200,9765.1133000000009],[1335585600,9765.1133000000009],[1335672000,9765.1133000000009],[1335758400,9765.1133000000009],[1335844800,9765.1133000000009],[1336017600,10004.9822],[1336104000,10004.9822],[1336190400,10004.9822],[1336276800,10004.9822],[1336363200,10004.9822],[1336449600,10004.9822],[1336536000,10004.9822],[1336622400,10004.9822],[1336708800,10004.9822],[1336795200,10004.9822],[1336881600,10004.9822],[1336968000,10004.9822],[1337054400,10004.9822],[1337140800,10004.9822],[1337227200,10004.9822],[1337313600,10004.9822],[1337400000,10004.9822],[1337486400,10004.9822],[1337572800,10004.9822],[1337659200,10004.9822],[1337745600,10004.9822],[1337832000,10004.9822],[1337918400,10004.9822],[1338004800,10004.9822],[1338091200,10004.9822],[1338177600,10004.9822],[1338264000,10004.9822],[1338350400,10004.9822],[1338436800,10004.9822],[1338523200,10004.9822],[1338609600,10004.9822],[1338696000,10004.9822],[1338782400,10004.9822],[1338868800,10004.9822],[1338955200,10004.9822],[1339041600,10004.9822],[1339128000,10004.9822],[1339214400,10004.9822],[1339300800,10004.9822],[1339387200,10004.9822],[1339473600,10004.9822],[1339560000,10004.9822],[1339646400,10004.9822],[1339732800,10004.9822],[1339819200,10004.9822],[1339905600,10004.9822],[1339992000,10004.9822],[1340078400,10004.9822],[1340164800,10004.9822],[1340251200,10004.9822],[1340337600,10004.9822],[1340424000,10004.9822],[1340510400,10004.9822],[1340596800,10004.9822],[1340683200,10004.9822],[1340769600,10004.9822],[1340856000,10004.9822],[1340942400,10004.9822],[1341028800,10004.9822],[1341115200,10004.9822],[1341201600,10004.9822],[1341288000,10004.9822],[1341374400,10004.9822],[1341460800,10004.9822],[1341547200,10004.9822],[1341633600,10004.9822],[1341720000,10004.9822],[1341806400,10004.9822],[1341892800,10004.9822],[1341979200,10004.9822],[1342065600,10004.9822],[1342152000,10004.9822],[1342238400,10004.9822],[1342324800,10004.9822],[1342411200,10004.9822],[1342497600,10004.9822],[1342584000,10004.9822],[1342670400,10004.9822],[1342756800,10004.9822],[1342843200,10004.9822],[1342929600,10004.9822],[1343016000,10004.9822],[1343102400,10004.9822],[1343188800,10004.9822],[1343275200,10004.9822],[1343361600,10004.9822],[1343448000,10004.9822],[1343534400,10004.9822],[1343620800,10004.9822],[1343707200,10004.9822],[1343793600,10004.9822],[1343880000,10004.9822],[1343966400,10004.9822],[1344052800,10004.9822],[1344139200,10004.9822],[1344225600,10004.9822],[1344312000,10004.9822],[1344398400,10004.9822],[1344484800,10004.9822],[1344571200,10004.9822],[1344657600,10004.9822],[1344744000,10004.9822],[1344830400,10004.9822],[1344916800,10004.9822],[1345003200,10004.9822],[1345089600,10004.9822],[1345176000,10004.9822],[1345262400,10004.9822],[1345348800,10004.9822],[1345435200,10004.9822],[1345521600,10004.9822],[1345608000,10004.9822],[1345694400,10004.9822],[1345780800,10004.9822],[1345867200,10004.9822],[1345953600,10004.9822],[1346040000,10004.9822],[1346126400,10004.9822],[1346212800,10004.9822],[1346299200,10004.9822],[1346385600,10004.9822],[1346472000,10004.9822],[1346558400,10004.9822],[1346644800,10004.9822],[1346731200,10004.9822],[1346817600,10004.9822],[1346904000,10004.9822],[1346990400,10004.9822],[1347076800,10004.9822],[1347163200,10004.9822],[1347249600,10004.9822],[1347336000,10004.9822],[1347422400,10004.9822],[1347508800,10004.9822],[1347595200,10004.9822],[1347681600,10004.9822],[1347768000,10004.9822],[1347854400,10004.9822],[1347940800,10004.9822],[1348027200,10004.9822],[1348113600,10004.9822],[1348200000,10004.9822],[1348286400,10004.9822],[1348372800,10004.9822],[1348459200,10004.9822],[1348545600,10004.9822],[1348632000,10004.9822],[1348718400,10004.9822],[1348804800,10004.9822],[1348891200,10004.9822],[1348977600,10004.9822],[1349064000,10004.9822],[1349150400,10004.9822],[1349236800,10004.9822],[1349323200,10004.9822],[1349409600,10004.9822],[1349496000,10004.9822],[1349582400,10004.9822],[1349668800,10004.9822],[1349755200,10004.9822],[1349841600,10004.9822],[1349928000,10004.9822],[1350014400,10004.9822],[1350100800,10004.9822],[1350187200,10004.9822],[1350273600,10004.9822],[1350360000,10004.9822],[1350446400,10004.9822],[1350532800,10004.9822],[1350619200,10004.9822],[1350705600,10004.9822],[1350792000,10004.9822],[1350878400,10004.9822],[1350964800,10004.9822],[1351051200,10004.9822],[1351137600,10004.9822],[1351224000,10004.9822],[1351310400,10004.9822],[1351396800,10004.9822],[1351483200,10004.9822],[1351569600,10004.9822],[1351656000,10004.9822],[1351742400,10004.9822],[1351828800,10004.9822],[1351915200,10004.9822],[1352001600,10004.9822],[1352091600,10004.9822],[1352178000,10004.9822],[1352264400,10004.9822],[1352350800,10004.9822],[1352437200,10004.9822],[1352523600,10004.9822],[1352610000,10004.9822],[1352696400,10004.9822],[1352782800,10004.9822],[1352869200,10004.9822],[1352955600,10004.9822],[1353042000,10004.9822],[1353128400,10004.9822],[1353214800,10004.9822],[1353301200,10004.9822],[1353387600,10004.9822],[1353474000,10004.9822],[1353560400,10004.9822],[1353646800,10004.9822],[1353733200,10004.9822],[1353819600,10004.9822],[1353906000,10004.9822],[1353992400,10004.9822],[1354078800,10004.9822],[1354165200,10004.9822],[1354251600,10004.9822],[1354338000,10004.9822],[1354424400,10004.9822],[1354510800,10004.9822],[1354597200,10004.9822],[1354683600,10004.9822],[1354770000,10004.9822],[1354856400,10004.9822],[1354942800,10004.9822],[1355029200,10004.9822],[1355115600,10004.9822],[1355202000,10004.9822],[1355288400,10004.9822],[1355374800,10004.9822],[1355461200,10004.9822],[1355547600,10004.9822],[1355634000,10004.9822],[1355720400,10004.9822],[1355806800,10004.9822],[1355893200,10004.9822],[1355979600,10004.9822],[1356066000,10004.9822],[1356152400,10004.9822],[1356238800,10004.9822],[1356325200,10004.9822],[1356411600,10004.9822],[1356498000,10004.9822],[1356584400,10004.9822],[1356670800,10004.9822],[1356757200,10004.9822],[1356843600,10004.9822],[1356930000,10004.9822],[1357016400,10004.9822],[1357102800,10004.9822],[1357189200,10004.9822],[1357275600,10004.9822],[1357362000,10004.9822],[1357448400,10004.9822],[1357534800,10004.9822],[1357621200,10004.9822],[1357707600,10004.9822],[1357794000,10004.9822],[1357880400,10004.9822],[1357966800,10004.9822],[1358053200,10004.9822],[1358139600,10004.9822],[1358226000,10004.9822],[1358312400,10004.9822],[1358398800,10004.9822],[1358485200,10004.9822],[1358571600,10004.9822],[1358658000,10004.9822],[1358744400,10004.9822],[1358830800,10004.9822],[1358917200,10004.9822],[1359003600,10004.9822],[1359090000,10004.9822],[1359176400,10004.9822],[1359262800,10004.9822],[1359349200,10004.9822],[1359435600,10004.9822],[1359522000,10004.9822],[1359608400,10004.9822],[1359694800,10004.9822],[1359781200,10004.9822],[1359867600,10004.9822],[1359954000,10004.9822],[1360040400,10004.9822],[1360126800,10004.9822],[1360213200,10004.9822],[1360299600,10004.9822],[1360386000,10004.9822],[1360472400,10004.9822],[1360558800,10004.9822],[1360645200,10004.9822],[1360731600,10004.9822],[1360818000,10004.9822],[1360904400,10004.9822],[1360990800,10004.9822],[1361077200,10004.9822],[1361163600,10004.9822],[1361250000,10004.9822],[1361336400,10004.9822],[1361422800,10004.9822],[1361509200,10004.9822],[1361595600,10004.9822],[1361682000,10004.9822],[1361768400,10004.9822],[1361854800,10004.9822],[1361941200,10004.9822],[1362027600,10004.9822],[1362114000,10004.9822],[1362200400,10004.9822],[1362286800,10004.9822],[1362373200,10004.9822],[1362459600,10004.9822],[1362546000,10004.9822],[1362632400,10004.9822],[1362718800,10004.9822],[1362805200,10004.9822],[1362891600,10004.9822],[1362974400,10004.9822],[1363060800,10004.9822],[1363147200,10004.9822],[1363233600,10004.9822],[1363320000,10004.9822],[1363406400,10004.9822],[1363492800,10004.9822],[1363579200,10004.9822],[1363665600,10004.9822],[1363752000,10004.9822],[1363838400,10004.9822],[1363924800,10004.9822],[1364011200,10004.9822],[1364097600,10004.9822],[1364184000,10004.9822],[1364270400,10004.9822],[1364356800,10004.9822],[1364443200,10004.9822],[1364529600,10004.9822],[1364616000,10004.9822],[1364702400,10004.9822],[1364788800,10004.9822],[1364875200,10004.9822],[1364961600,10004.9822],[1365048000,10004.9822],[1365134400,10004.9822],[1365220800,10004.9822],[1365307200,10004.9822],[1365393600,10004.9822],[1365480000,10004.9822],[1365566400,10004.9822],[1365652800,10004.9822],[1365739200,10004.9822],[1365825600,10004.9822],[1365912000,10004.9822],[1365998400,10004.9822],[1366084800,10004.9822],[1366171200,10004.9822],[1366257600,10004.9822],[1366344000,10004.9822],[1366430400,10004.9822],[1366516800,10004.9822],[1366603200,10004.9822],[1366689600,10004.9822],[1366776000,10004.9822],[1366862400,10004.9822],[1366948800,10004.9822],[1367035200,10004.9822],[1367121600,10004.9822],[1367208000,10004.9822],[1367294400,10004.9822],[1367380800,10004.9822],[1367553600,10996.998],[1367640000,10996.998],[1367726400,10996.998],[1367812800,10996.998],[1367899200,10996.998],[1367985600,10996.998],[1368072000,10996.998],[1368158400,10996.998],[1368244800,10996.998],[1368331200,10996.998],[1368417600,10996.998],[1368504000,10996.998],[1368590400,10996.998],[1368676800,10996.998],[1368763200,10996.998],[1368849600,10996.998],[1368936000,10996.998],[1369022400,10996.998],[1369108800,10996.998],[1369195200,10996.998],[1369281600,10996.998],[1369368000,10996.998],[1369454400,10996.998],[1369540800,10996.998],[1369627200,10996.998],[1369713600,10996.998],[1369800000,10996.998],[1369886400,10996.998],[1369972800,10996.998],[1370059200,10996.998],[1370145600,10996.998],[1370232000,10996.998],[1370318400,10996.998],[1370404800,10996.998],[1370491200,10996.998],[1370577600,10996.998],[1370664000,10996.998],[1370750400,10996.998],[1370836800,10996.998],[1370923200,10996.998],[1371009600,10996.998],[1371096000,10996.998],[1371182400,10996.998],[1371268800,10996.998],[1371355200,10996.998],[1371441600,10996.998],[1371528000,10996.998],[1371614400,10996.998],[1371700800,10996.998],[1371787200,10996.998],[1371873600,10996.998],[1371960000,10996.998],[1372046400,10996.998],[1372132800,10996.998],[1372219200,10996.998],[1372305600,10996.998],[1372392000,10996.998],[1372478400,10996.998],[1372564800,10996.998],[1372651200,10996.998],[1372737600,10996.998],[1372824000,10996.998],[1372910400,10996.998],[1372996800,10996.998],[1373083200,10996.998],[1373169600,10996.998],[1373256000,10996.998],[1373342400,10996.998],[1373428800,10996.998],[1373515200,10996.998],[1373601600,10996.998],[1373688000,10996.998],[1373774400,10996.998],[1373860800,10996.998],[1373947200,10996.998],[1374033600,10996.998],[1374120000,10996.998],[1374206400,10996.998],[1374292800,10996.998],[1374379200,10996.998],[1374465600,10996.998],[1374552000,10996.998],[1374638400,10996.998],[1374724800,10996.998],[1374811200,10996.998],[1374897600,10996.998],[1374984000,10996.998],[1375070400,10996.998],[1375156800,10996.998],[1375243200,10996.998],[1375329600,10996.998],[1375416000,10996.998],[1375502400,10996.998],[1375588800,10996.998],[1375675200,10996.998],[1375761600,10996.998],[1375848000,10996.998],[1375934400,10996.998],[1376020800,10996.998],[1376107200,10996.998],[1376193600,10996.998],[1376280000,10996.998],[1376366400,10996.998],[1376452800,10996.998],[1376539200,10996.998],[1376625600,10996.998],[1376712000,10996.998],[1376798400,10996.998],[1376884800,10996.998],[1376971200,10996.998],[1377057600,10996.998],[1377144000,10996.998],[1377230400,10996.998],[1377316800,10996.998],[1377403200,10996.998],[1377489600,10996.998],[1377576000,10996.998],[1377662400,10996.998],[1377748800,10996.998],[1377835200,10996.998],[1377921600,10996.998],[1378008000,10996.998],[1378094400,10996.998],[1378180800,10996.998],[1378267200,10996.998],[1378353600,10996.998],[1378440000,10996.998],[1378526400,10996.998],[1378612800,10996.998],[1378699200,10996.998],[1378785600,10996.998],[1378872000,10996.998],[1378958400,10996.998],[1379044800,10996.998],[1379131200,10996.998],[1379217600,10996.998],[1379304000,10996.998],[1379390400,10996.998],[1379476800,10996.998],[1379563200,10996.998],[1379649600,10996.998],[1379736000,10996.998],[1379822400,10996.998],[1379908800,10996.998],[1379995200,10996.998],[1380081600,10996.998],[1380168000,10996.998],[1380254400,10996.998],[1380340800,10996.998],[1380427200,10996.998],[1380513600,10996.998],[1380600000,10996.998],[1380686400,10996.998],[1380772800,10996.998],[1380859200,10996.998],[1380945600,10996.998],[1381032000,10996.998],[1381118400,10996.998],[1381204800,10996.998],[1381291200,10996.998],[1381377600,10996.998],[1381464000,10996.998],[1381550400,10996.998],[1381636800,10996.998],[1381723200,10996.998],[1381809600,10996.998],[1381896000,10996.998],[1381982400,10996.998],[1382068800,10996.998],[1382155200,10996.998],[1382241600,10996.998],[1382328000,10996.998],[1382414400,10996.998],[1382500800,10996.998],[1382587200,10996.998],[1382673600,10996.998],[1382760000,10996.998],[1382846400,10996.998],[1382932800,10996.998],[1383019200,10996.998],[1383105600,10996.998],[1383192000,10996.998],[1383278400,10996.998],[1383364800,10996.998],[1383451200,10996.998],[1383541200,10996.998],[1383627600,10996.998],[1383714000,10996.998],[1383800400,10996.998],[1383886800,10996.998],[1383973200,10996.998],[1384059600,10996.998],[1384146000,10996.998],[1384232400,10996.998],[1384318800,10996.998],[1384405200,10996.998],[1384491600,10996.998],[1384578000,10996.998],[1384664400,10996.998],[1384750800,10996.998],[1384837200,10996.998],[1384923600,10996.998],[1385010000,10996.998],[1385096400,10996.998],[1385182800,10996.998],[1385269200,10996.998],[1385355600,10996.998],[1385442000,10996.998],[1385528400,10996.998],[1385614800,10996.998],[1385701200,10996.998],[1385787600,10996.998],[1385874000,10996.998],[1385960400,10996.998],[1386046800,10996.998],[1386133200,10996.998],[1386219600,10996.998],[1386306000,10996.998],[1386392400,10996.998],[1386478800,10996.998],[1386565200,10996.998],[1386651600,10996.998],[1386738000,10996.998],[1386824400,10996.998],[1386910800,10996.998],[1386997200,10996.998],[1387083600,10996.998],[1387170000,10996.998],[1387256400,10996.998],[1387342800,10996.998],[1387429200,10996.998],[1387515600,10996.998],[1387602000,10996.998],[1387688400,10996.998],[1387774800,10996.998],[1387861200,10996.998],[1387947600,10996.998],[1388034000,10996.998],[1388120400,10996.998],[1388206800,10996.998],[1388293200,10996.998],[1388379600,10996.998],[1388466000,10996.998],[1388552400,10996.998],[1388638800,10996.998],[1388725200,10996.998],[1388811600,10996.998],[1388898000,10996.998],[1388984400,10996.998],[1389070800,10996.998],[1389157200,10996.998],[1389243600,10996.998],[1389330000,10996.998],[1389416400,10996.998],[1389502800,10996.998],[1389589200,10996.998],[1389675600,10996.998],[1389762000,10996.998],[1389848400,10996.998],[1389934800,10996.998],[1390021200,10996.998],[1390107600,10996.998],[1390194000,10996.998],[1390280400,10996.998],[1390366800,10996.998],[1390453200,10996.998],[1390539600,10996.998],[1390626000,10996.998],[1390712400,10996.998],[1390798800,10996.998],[1390885200,10996.998],[1390971600,10996.998],[1391058000,10996.998],[1391144400,10996.998],[1391230800,10996.998],[1391317200,10996.998],[1391403600,10996.998],[1391490000,10996.998],[1391576400,10996.998],[1391662800,10996.998],[1391749200,10996.998],[1391835600,10996.998],[1391922000,10996.998],[1392008400,10996.998],[1392094800,10996.998],[1392181200,10996.998],[1392267600,10996.998],[1392354000,10996.998],[1392440400,10996.998],[1392526800,10996.998],[1392613200,10996.998],[1392699600,10996.998],[1392786000,10996.998],[1392872400,10996.998],[1392958800,10996.998],[1393045200,10996.998],[1393131600,10996.998],[1393218000,10996.998],[1393304400,10996.998],[1393390800,10996.998],[1393477200,10996.998],[1393563600,10996.998],[1393650000,10996.998],[1393736400,10996.998],[1393822800,10996.998],[1393909200,10996.998],[1393995600,10996.998],[1394082000,10996.998],[1394168400,10996.998],[1394254800,10996.998],[1394341200,10996.998],[1394424000,10996.998],[1394510400,10996.998],[1394596800,10996.998],[1394683200,10996.998],[1394769600,10996.998],[1394856000,10996.998],[1394942400,10996.998],[1395028800,10996.998],[1395115200,10996.998],[1395201600,10996.998],[1395288000,10996.998],[1395374400,10996.998],[1395460800,10996.998],[1395547200,10996.998],[1395633600,10996.998],[1395720000,10996.998],[1395806400,10996.998],[1395892800,10996.998],[1395979200,10996.998],[1396065600,10996.998],[1396152000,10996.998],[1396238400,10996.998],[1396324800,10996.998],[1396411200,10996.998],[1396497600,10996.998],[1396584000,10996.998],[1396670400,10996.998],[1396756800,10996.998],[1396843200,10996.998],[1396929600,10996.998],[1397016000,10996.998],[1397102400,10996.998],[1397188800,10996.998],[1397275200,10996.998],[1397361600,10996.998],[1397448000,10996.998],[1397534400,10996.998],[1397620800,10996.998],[1397707200,10996.998],[1397793600,10996.998],[1397880000,10996.998],[1397966400,10996.998],[1398052800,10996.998],[1398139200,10996.998],[1398225600,10996.998],[1398312000,10996.998],[1398398400,10996.998],[1398484800,10996.998],[1398571200,10996.998],[1398657600,10996.998],[1398744000,10996.998],[1398830400,10996.998],[1398916800,10996.998],[1399089600,11637.295099999999],[1399176000,11637.295099999999],[1399262400,11637.295099999999],[1399348800,11637.295099999999],[1399435200,11637.295099999999],[1399521600,11637.295099999999],[1399608000,11637.295099999999],[1399694400,11637.295099999999],[1399780800,11637.295099999999],[1399867200,11637.295099999999],[1399953600,11637.295099999999],[1400040000,11637.295099999999],[1400126400,11637.295099999999],[1400212800,11637.295099999999],[1400299200,11637.295099999999],[1400385600,11637.295099999999],[1400472000,11637.295099999999],[1400558400,11637.295099999999],[1400644800,11637.295099999999],[1400731200,11637.295099999999],[1400817600,11637.295099999999],[1400904000,11637.295099999999],[1400990400,11637.295099999999],[1401076800,11637.295099999999],[1401163200,11637.295099999999],[1401249600,11637.295099999999],[1401336000,11637.295099999999],[1401422400,11637.295099999999],[1401508800,11637.295099999999],[1401595200,11637.295099999999],[1401681600,11637.295099999999],[1401768000,11637.295099999999],[1401854400,11637.295099999999],[1401940800,11637.295099999999],[1402027200,11637.295099999999],[1402113600,11637.295099999999],[1402200000,11637.295099999999],[1402286400,11637.295099999999],[1402372800,11637.295099999999],[1402459200,11637.295099999999],[1402545600,11637.295099999999],[1402632000,11637.295099999999],[1402718400,11637.295099999999],[1402804800,11637.295099999999],[1402891200,11637.295099999999],[1402977600,11637.295099999999],[1403064000,11637.295099999999],[1403150400,11637.295099999999],[1403236800,11637.295099999999],[1403323200,11637.295099999999],[1403409600,11637.295099999999],[1403496000,11637.295099999999],[1403582400,11637.295099999999],[1403668800,11637.295099999999],[1403755200,11637.295099999999],[1403841600,11637.295099999999],[1403928000,11637.295099999999],[1404014400,11637.295099999999],[1404100800,11637.295099999999],[1404187200,11637.295099999999],[1404273600,11637.295099999999],[1404360000,11637.295099999999],[1404446400,11637.295099999999],[1404532800,11637.295099999999],[1404619200,11637.295099999999],[1404705600,11637.295099999999],[1404792000,11637.295099999999],[1404878400,11637.295099999999],[1404964800,11637.295099999999],[1405051200,11637.295099999999],[1405137600,11637.295099999999],[1405224000,11637.295099999999],[1405310400,11637.295099999999],[1405396800,11637.295099999999],[1405483200,11637.295099999999],[1405569600,11637.295099999999],[1405656000,11637.295099999999],[1405742400,11637.295099999999],[1405828800,11637.295099999999],[1405915200,11637.295099999999],[1406001600,11637.295099999999],[1406088000,11637.295099999999],[1406174400,11637.295099999999],[1406260800,11637.295099999999],[1406347200,11637.295099999999],[1406433600,11637.295099999999],[1406520000,11637.295099999999],[1406606400,11637.295099999999],[1406692800,11637.295099999999],[1406779200,11637.295099999999],[1406865600,11637.295099999999],[1406952000,11637.295099999999],[1407038400,11637.295099999999],[1407124800,11637.295099999999],[1407211200,11637.295099999999],[1407297600,11637.295099999999],[1407384000,11637.295099999999],[1407470400,11637.295099999999],[1407556800,11637.295099999999],[1407643200,11637.295099999999],[1407729600,11637.295099999999],[1407816000,11637.295099999999],[1407902400,11637.295099999999],[1407988800,11637.295099999999],[1408075200,11637.295099999999],[1408161600,11637.295099999999],[1408248000,11637.295099999999],[1408334400,11637.295099999999],[1408420800,11637.295099999999],[1408507200,11637.295099999999],[1408593600,11637.295099999999],[1408680000,11637.295099999999],[1408766400,11637.295099999999],[1408852800,11637.295099999999],[1408939200,11637.295099999999],[1409025600,11637.295099999999],[1409112000,11637.295099999999],[1409198400,11637.295099999999],[1409284800,11637.295099999999],[1409371200,11637.295099999999],[1409457600,11637.295099999999],[1409544000,11637.295099999999],[1409630400,11637.295099999999],[1409716800,11637.295099999999],[1409803200,11637.295099999999],[1409889600,11637.295099999999],[1409976000,11637.295099999999],[1410062400,11637.295099999999],[1410148800,11637.295099999999],[1410235200,11637.295099999999],[1410321600,11637.295099999999],[1410408000,11637.295099999999],[1410494400,11637.295099999999],[1410580800,11637.295099999999],[1410667200,11637.295099999999],[1410753600,11637.295099999999],[1410840000,11637.295099999999],[1410926400,11637.295099999999],[1411012800,11637.295099999999],[1411099200,11637.295099999999],[1411185600,11637.295099999999],[1411272000,11637.295099999999],[1411358400,11637.295099999999],[1411444800,11637.295099999999],[1411531200,11637.295099999999],[1411617600,11637.295099999999],[1411704000,11637.295099999999],[1411790400,11637.295099999999],[1411876800,11637.295099999999],[1411963200,11637.295099999999],[1412049600,11637.295099999999],[1412136000,11637.295099999999],[1412222400,11637.295099999999],[1412308800,11637.295099999999],[1412395200,11637.295099999999],[1412481600,11637.295099999999],[1412568000,11637.295099999999],[1412654400,11637.295099999999],[1412740800,11637.295099999999],[1412827200,11637.295099999999],[1412913600,11637.295099999999],[1413000000,11637.295099999999],[1413086400,11637.295099999999],[1413172800,11637.295099999999],[1413259200,11637.295099999999],[1413345600,11637.295099999999],[1413432000,11637.295099999999],[1413518400,11637.295099999999],[1413604800,11637.295099999999],[1413691200,11637.295099999999],[1413777600,11637.295099999999],[1413864000,11637.295099999999],[1413950400,11637.295099999999],[1414036800,11637.295099999999],[1414123200,11637.295099999999],[1414209600,11637.295099999999],[1414296000,11637.295099999999],[1414382400,11637.295099999999],[1414468800,11637.295099999999],[1414555200,11637.295099999999],[1414641600,11637.295099999999],[1414728000,11637.295099999999],[1414814400,11637.295099999999],[1414900800,11637.295099999999],[1414990800,11637.295099999999],[1415077200,11637.295099999999],[1415163600,11637.295099999999],[1415250000,11637.295099999999],[1415336400,11637.295099999999],[1415422800,11637.295099999999],[1415509200,11637.295099999999],[1415595600,11637.295099999999],[1415682000,11637.295099999999],[1415768400,11637.295099999999],[1415854800,11637.295099999999],[1415941200,11637.295099999999],[1416027600,11637.295099999999],[1416114000,11637.295099999999],[1416200400,11637.295099999999],[1416286800,11637.295099999999],[1416373200,11637.295099999999],[1416459600,11637.295099999999],[1416546000,11637.295099999999],[1416632400,11637.295099999999],[1416718800,11637.295099999999],[1416805200,11637.295099999999],[1416891600,11637.295099999999],[1416978000,11637.295099999999],[1417064400,11637.295099999999],[1417150800,11637.295099999999],[1417237200,11637.295099999999],[1417323600,11637.295099999999],[1417410000,11637.295099999999],[1417496400,11637.295099999999],[1417582800,11637.295099999999],[1417669200,11637.295099999999],[1417755600,11637.295099999999],[1417842000,11637.295099999999],[1417928400,11637.295099999999],[1418014800,11637.295099999999],[1418101200,11637.295099999999],[1418187600,11637.295099999999],[1418274000,11637.295099999999],[1418360400,11637.295099999999],[1418446800,11637.295099999999],[1418533200,11637.295099999999],[1418619600,11637.295099999999],[1418706000,11637.295099999999],[1418792400,11637.295099999999],[1418878800,11637.295099999999],[1418965200,11637.295099999999],[1419051600,11637.295099999999],[1419138000,11637.295099999999],[1419224400,11637.295099999999],[1419310800,11637.295099999999],[1419397200,11637.295099999999],[1419483600,11637.295099999999],[1419570000,11637.295099999999],[1419656400,11637.295099999999],[1419742800,11637.295099999999],[1419829200,11637.295099999999],[1419915600,11637.295099999999],[1420002000,11637.295099999999],[1420088400,11637.295099999999],[1420174800,11637.295099999999],[1420261200,11637.295099999999],[1420347600,11637.295099999999],[1420434000,11637.295099999999],[1420520400,11637.295099999999],[1420606800,11637.295099999999],[1420693200,11637.295099999999],[1420779600,11637.295099999999],[1420866000,11637.295099999999],[1420952400,11637.295099999999],[1421038800,11637.295099999999],[1421125200,11637.295099999999],[1421211600,11637.295099999999],[1421298000,11637.295099999999],[1421384400,11637.295099999999],[1421470800,11637.295099999999],[1421557200,11637.295099999999],[1421643600,11637.295099999999],[1421730000,11637.295099999999],[1421816400,11637.295099999999],[1421902800,11637.295099999999],[1421989200,11637.295099999999],[1422075600,11637.295099999999],[1422162000,11637.295099999999],[1422248400,11637.295099999999],[1422334800,11637.295099999999],[1422421200,11637.295099999999],[1422507600,11637.295099999999],[1422594000,11637.295099999999],[1422680400,11637.295099999999],[1422766800,11637.295099999999],[1422853200,11637.295099999999],[1422939600,11637.295099999999],[1423026000,11637.295099999999],[1423112400,11637.295099999999],[1423198800,11637.295099999999],[1423285200,11637.295099999999],[1423371600,11637.295099999999],[1423458000,11637.295099999999],[1423544400,11637.295099999999],[1423630800,11637.295099999999],[1423717200,11637.295099999999],[1423803600,11637.295099999999],[1423890000,11637.295099999999],[1423976400,11637.295099999999],[1424062800,11637.295099999999],[1424149200,11637.295099999999],[1424235600,11637.295099999999],[1424322000,11637.295099999999],[1424408400,11637.295099999999],[1424494800,11637.295099999999],[1424581200,11637.295099999999],[1424667600,11637.295099999999],[1424754000,11637.295099999999],[1424840400,11637.295099999999],[1424926800,11637.295099999999],[1425013200,11637.295099999999],[1425099600,11637.295099999999],[1425186000,11637.295099999999],[1425272400,11637.295099999999],[1425358800,11637.295099999999],[1425445200,11637.295099999999],[1425531600,11637.295099999999],[1425618000,11637.295099999999],[1425704400,11637.295099999999],[1425790800,11637.295099999999],[1425873600,11637.295099999999],[1425960000,11637.295099999999],[1426046400,11637.295099999999],[1426132800,11637.295099999999],[1426219200,11637.295099999999],[1426305600,11637.295099999999],[1426392000,11637.295099999999],[1426478400,11637.295099999999],[1426564800,11637.295099999999],[1426651200,11637.295099999999],[1426737600,11637.295099999999],[1426824000,11637.295099999999],[1426910400,11637.295099999999],[1426996800,11637.295099999999],[1427083200,11637.295099999999],[1427169600,11637.295099999999],[1427256000,11637.295099999999],[1427342400,11637.295099999999],[1427428800,11637.295099999999],[1427515200,11637.295099999999],[1427601600,11637.295099999999],[1427688000,11637.295099999999],[1427774400,11637.295099999999],[1427860800,11637.295099999999],[1427947200,11637.295099999999],[1428033600,11637.295099999999],[1428120000,11637.295099999999],[1428206400,11637.295099999999],[1428292800,11637.295099999999],[1428379200,11637.295099999999],[1428465600,11637.295099999999],[1428552000,11637.295099999999],[1428638400,11637.295099999999],[1428724800,11637.295099999999],[1428811200,11637.295099999999],[1428897600,11637.295099999999],[1428984000,11637.295099999999],[1429070400,11637.295099999999],[1429156800,11637.295099999999],[1429243200,11637.295099999999],[1429329600,11637.295099999999],[1429416000,11637.295099999999],[1429502400,11637.295099999999],[1429588800,11637.295099999999],[1429675200,11637.295099999999],[1429761600,11637.295099999999],[1429848000,11637.295099999999],[1429934400,11637.295099999999],[1430020800,11637.295099999999],[1430107200,11637.295099999999],[1430193600,11637.295099999999],[1430280000,11637.295099999999],[1430366400,11637.295099999999],[1430798400,12134.249],[1430884800,12134.249],[1430971200,12134.249],[1431057600,12134.249],[1431144000,12134.249],[1431230400,12134.249],[1431316800,12134.249],[1431403200,12134.249],[1431489600,12134.249],[1431576000,12134.249],[1431662400,12134.249],[1431748800,12134.249],[1431835200,12134.249],[1431921600,12134.249],[1432008000,12134.249],[1432094400,12134.249],[1432180800,12134.249],[1432267200,12134.249],[1432353600,12134.249],[1432440000,12134.249],[1432526400,12134.249],[1432612800,12134.249],[1432699200,12134.249],[1432785600,12134.249],[1432872000,12134.249],[1432958400,12134.249],[1433044800,12134.249],[1433131200,12134.249],[1433217600,12134.249],[1433304000,12134.249],[1433390400,12134.249],[1433476800,12134.249],[1433563200,12134.249],[1433649600,12134.249],[1433736000,12134.249],[1433822400,12134.249],[1433908800,12134.249],[1433995200,12134.249],[1434081600,12134.249],[1434168000,12134.249],[1434254400,12134.249],[1434340800,12134.249],[1434427200,12134.249],[1434513600,12134.249],[1434600000,12134.249],[1434686400,12134.249],[1434772800,12134.249],[1434859200,12134.249],[1434945600,12134.249],[1435032000,12134.249],[1435118400,12134.249],[1435204800,12134.249],[1435291200,12134.249],[1435377600,12134.249],[1435464000,12134.249],[1435550400,12134.249],[1435636800,12134.249],[1435723200,12134.249],[1435809600,12134.249],[1435896000,12134.249],[1435982400,12134.249],[1436068800,12134.249],[1436155200,12134.249],[1436241600,12134.249],[1436328000,12134.249],[1436414400,12134.249],[1436500800,12134.249],[1436587200,12134.249],[1436673600,12134.249],[1436760000,12134.249],[1436846400,12134.249],[1436932800,12134.249],[1437019200,12134.249],[1437105600,12134.249],[1437192000,12134.249],[1437278400,12134.249],[1437364800,12134.249],[1437451200,12134.249],[1437537600,12134.249],[1437624000,12134.249],[1437710400,12134.249],[1437796800,12134.249],[1437883200,12134.249],[1437969600,12134.249],[1438056000,12134.249],[1438142400,12134.249],[1438228800,12134.249],[1438315200,12134.249],[1438401600,12134.249],[1438488000,12134.249],[1438574400,12134.249],[1438660800,12134.249],[1438747200,12134.249],[1438833600,12134.249],[1438920000,12134.249],[1439006400,12134.249],[1439092800,12134.249],[1439179200,12134.249],[1439265600,12134.249],[1439352000,12134.249],[1439438400,12134.249],[1439524800,12134.249],[1439611200,12134.249],[1439697600,12134.249],[1439784000,12134.249],[1439870400,12134.249],[1439956800,12134.249],[1440043200,12134.249],[1440129600,12134.249],[1440216000,12134.249],[1440302400,12134.249],[1440388800,12134.249],[1440475200,12134.249],[1440561600,12134.249],[1440648000,12134.249],[1440734400,12134.249],[1440820800,12134.249],[1440907200,12134.249],[1440993600,12134.249],[1441080000,12134.249],[1441166400,12134.249],[1441252800,12134.249],[1441339200,12134.249],[1441425600,12134.249],[1441512000,12134.249],[1441598400,12134.249],[1441684800,12134.249],[1441771200,12134.249],[1441857600,12134.249],[1441944000,12134.249],[1442030400,12134.249],[1442116800,12134.249],[1442203200,12134.249],[1442289600,12134.249],[1442376000,12134.249],[1442462400,12134.249],[1442548800,12134.249],[1442635200,12134.249],[1442721600,12134.249],[1442808000,12134.249],[1442894400,12134.249],[1442980800,12134.249],[1443067200,12134.249],[1443153600,12134.249],[1443240000,12134.249],[1443326400,12134.249],[1443412800,12134.249],[1443499200,12134.249],[1443585600,12134.249],[1443672000,12134.249],[1443758400,12134.249],[1443844800,12134.249],[1443931200,12134.249],[1444017600,12134.249],[1444104000,12134.249],[1444190400,12134.249],[1444276800,12134.249],[1444363200,12134.249],[1444449600,12134.249],[1444536000,12134.249],[1444622400,12134.249],[1444708800,12134.249],[1444795200,12134.249],[1444881600,12134.249],[1444968000,12134.249],[1445054400,12134.249],[1445140800,12134.249],[1445227200,12134.249],[1445313600,12134.249],[1445400000,12134.249],[1445486400,12134.249],[1445572800,12134.249],[1445659200,12134.249],[1445745600,12134.249],[1445832000,12134.249],[1445918400,12134.249],[1446004800,12134.249],[1446091200,12134.249],[1446177600,12134.249],[1446264000,12134.249],[1446350400,12134.249],[1446440400,12134.249],[1446526800,12134.249],[1446613200,12134.249],[1446699600,12134.249],[1446786000,12134.249],[1446872400,12134.249],[1446958800,12134.249],[1447045200,12134.249],[1447131600,12134.249],[1447218000,12134.249],[1447304400,12134.249],[1447390800,12134.249],[1447477200,12134.249],[1447563600,12134.249],[1447650000,12134.249],[1447736400,12134.249],[1447822800,12134.249],[1447909200,12134.249],[1447995600,12134.249],[1448082000,12134.249],[1448168400,12134.249],[1448254800,12134.249],[1448341200,12134.249],[1448427600,12134.249],[1448514000,12134.249],[1448600400,12134.249],[1448686800,12134.249],[1448773200,12134.249],[1448859600,12134.249],[1448946000,12134.249],[1449032400,12134.249],[1449118800,12134.249],[1449205200,12134.249],[1449291600,12134.249],[1449378000,12134.249],[1449464400,12134.249],[1449550800,12134.249],[1449637200,12134.249],[1449723600,12134.249],[1449810000,12134.249],[1449896400,12134.249],[1449982800,12134.249],[1450069200,12134.249],[1450155600,12134.249],[1450242000,12134.249],[1450328400,12134.249],[1450414800,12134.249],[1450501200,12134.249],[1450587600,12134.249],[1450674000,12134.249],[1450760400,12134.249],[1450846800,12134.249],[1450933200,12134.249],[1451019600,12134.249],[1451106000,12134.249],[1451192400,12134.249],[1451278800,12134.249],[1451365200,12134.249],[1451451600,12134.249],[1451538000,12134.249],[1451624400,12134.249],[1451710800,12134.249],[1451797200,12134.249],[1451883600,12134.249],[1451970000,12134.249],[1452056400,12134.249],[1452142800,12134.249],[1452229200,12134.249],[1452315600,12134.249],[1452402000,12134.249],[1452488400,12134.249],[1452574800,12134.249],[1452661200,12134.249],[1452747600,12134.249],[1452834000,12134.249],[1452920400,12134.249],[1453006800,12134.249],[1453093200,12134.249],[1453179600,12134.249],[1453266000,12134.249],[1453352400,12134.249],[1453438800,12134.249],[1453525200,12134.249],[1453611600,12134.249],[1453698000,12134.249],[1453784400,12134.249],[1453870800,12134.249],[1453957200,12134.249],[1454043600,12134.249],[1454130000,12134.249],[1454216400,12134.249],[1454302800,12134.249],[1454389200,12134.249],[1454475600,12134.249],[1454562000,12134.249],[1454648400,12134.249],[1454734800,12134.249],[1454821200,12134.249],[1454907600,12134.249],[1454994000,12134.249],[1455080400,12134.249],[1455166800,12134.249],[1455253200,12134.249],[1455339600,12134.249],[1455426000,12134.249],[1455512400,12134.249],[1455598800,12134.249],[1455685200,12134.249],[1455771600,12134.249],[1455858000,12134.249],[1455944400,12134.249],[1456030800,12134.249],[1456117200,12134.249],[1456203600,12134.249],[1456290000,12134.249],[1456376400,12134.249],[1456462800,12134.249],[1456549200,12134.249],[1456635600,12134.249],[1456722000,12134.249],[1456808400,12134.249],[1456894800,12134.249],[1456981200,12134.249],[1457067600,12134.249],[1457154000,12134.249],[1457240400,12134.249],[1457326800,12134.249],[1457413200,12134.249],[1457499600,12134.249],[1457586000,12134.249],[1457672400,12134.249],[1457758800,12134.249],[1457845200,12134.249],[1457928000,12134.249],[1458014400,12134.249],[1458100800,12134.249],[1458187200,12134.249],[1458273600,12134.249],[1458360000,12134.249],[1458446400,12134.249],[1458532800,12134.249],[1458619200,12134.249],[1458705600,12134.249],[1458792000,12134.249],[1458878400,12134.249],[1458964800,12134.249],[1459051200,12134.249],[1459137600,12134.249],[1459224000,12134.249],[1459310400,12134.249],[1459396800,12134.249],[1459483200,12134.249],[1459569600,12134.249],[1459656000,12134.249],[1459742400,12134.249],[1459828800,12134.249],[1459915200,12134.249],[1460001600,12134.249],[1460088000,12134.249],[1460174400,12134.249],[1460260800,12134.249],[1460347200,12134.249],[1460433600,12134.249],[1460520000,12134.249],[1460606400,12134.249],[1460692800,12134.249],[1460779200,12134.249],[1460865600,12134.249],[1460952000,12134.249],[1461038400,12134.249],[1461124800,12134.249],[1461211200,12134.249],[1461297600,12134.249],[1461384000,12134.249],[1461470400,12134.249],[1461556800,12134.249],[1461643200,12134.249],[1461729600,12134.249],[1461816000,12134.249],[1461902400,12134.249],[1462334400,12774.452499999999],[1462420800,12774.452499999999],[1462507200,12774.452499999999],[1462593600,12774.452499999999],[1462680000,12774.452499999999],[1462766400,12774.452499999999],[1462852800,12774.452499999999],[1462939200,12774.452499999999],[1463025600,12774.452499999999],[1463112000,12774.452499999999],[1463198400,12774.452499999999],[1463284800,12774.452499999999],[1463371200,12774.452499999999],[1463457600,12774.452499999999],[1463544000,12774.452499999999],[1463630400,12774.452499999999],[1463716800,12774.452499999999],[1463803200,12774.452499999999],[1463889600,12774.452499999999],[1463976000,12774.452499999999],[1464062400,12774.452499999999],[1464148800,12774.452499999999],[1464235200,12774.452499999999],[1464321600,12774.452499999999],[1464408000,12774.452499999999],[1464494400,12774.452499999999],[1464580800,12774.452499999999],[1464667200,12774.452499999999],[1464753600,12774.452499999999],[1464840000,12774.452499999999],[1464926400,12774.452499999999],[1465012800,12774.452499999999],[1465099200,12774.452499999999],[1465185600,12774.452499999999],[1465272000,12774.452499999999],[1465358400,12774.452499999999],[1465444800,12774.452499999999],[1465531200,12774.452499999999],[1465617600,12774.452499999999],[1465704000,12774.452499999999],[1465790400,12774.452499999999],[1465876800,12774.452499999999],[1465963200,12774.452499999999],[1466049600,12774.452499999999],[1466136000,12774.452499999999],[1466222400,12774.452499999999],[1466308800,12774.452499999999],[1466395200,12774.452499999999],[1466481600,12774.452499999999],[1466568000,12774.452499999999],[1466654400,12774.452499999999],[1466740800,12774.452499999999],[1466827200,12774.452499999999],[1466913600,12774.452499999999],[1467000000,12774.452499999999],[1467086400,12774.452499999999],[1467172800,12774.452499999999],[1467259200,12774.452499999999],[1467345600,12774.452499999999],[1467432000,12774.452499999999],[1467518400,12774.452499999999],[1467604800,12774.452499999999],[1467691200,12774.452499999999],[1467777600,12774.452499999999],[1467864000,12774.452499999999],[1467950400,12774.452499999999],[1468036800,12774.452499999999],[1468123200,12774.452499999999],[1468209600,12774.452499999999],[1468296000,12774.452499999999],[1468382400,12774.452499999999],[1468468800,12774.452499999999],[1468555200,12774.452499999999],[1468641600,12774.452499999999],[1468728000,12774.452499999999],[1468814400,12774.452499999999],[1468900800,12774.452499999999],[1468987200,12774.452499999999],[1469073600,12774.452499999999],[1469160000,12774.452499999999],[1469246400,12774.452499999999],[1469332800,12774.452499999999],[1469419200,12774.452499999999],[1469505600,12774.452499999999],[1469592000,12774.452499999999],[1469678400,12774.452499999999],[1469764800,12774.452499999999],[1469851200,12774.452499999999],[1469937600,12774.452499999999],[1470024000,12774.452499999999],[1470110400,12774.452499999999],[1470196800,12774.452499999999],[1470283200,12774.452499999999],[1470369600,12774.452499999999],[1470456000,12774.452499999999],[1470542400,12774.452499999999],[1470628800,12774.452499999999],[1470715200,12774.452499999999],[1470801600,12774.452499999999],[1470888000,12774.452499999999],[1470974400,12774.452499999999],[1471060800,12774.452499999999],[1471147200,12774.452499999999],[1471233600,12774.452499999999],[1471320000,12774.452499999999],[1471406400,12774.452499999999],[1471492800,12774.452499999999],[1471579200,12774.452499999999],[1471665600,12774.452499999999],[1471752000,12774.452499999999],[1471838400,12774.452499999999],[1471924800,12774.452499999999],[1472011200,12774.452499999999],[1472097600,12774.452499999999],[1472184000,12774.452499999999],[1472270400,12774.452499999999],[1472356800,12774.452499999999],[1472443200,12774.452499999999],[1472529600,12774.452499999999],[1472616000,12774.452499999999],[1472702400,12774.452499999999],[1472788800,12774.452499999999],[1472875200,12774.452499999999],[1472961600,12774.452499999999],[1473048000,12774.452499999999],[1473134400,12774.452499999999],[1473220800,12774.452499999999],[1473307200,12774.452499999999],[1473393600,12774.452499999999],[1473480000,12774.452499999999],[1473566400,12774.452499999999],[1473652800,12774.452499999999],[1473739200,12774.452499999999],[1473825600,12774.452499999999],[1473912000,12774.452499999999],[1473998400,12774.452499999999],[1474084800,12774.452499999999],[1474171200,12774.452499999999],[1474257600,12774.452499999999],[1474344000,12774.452499999999],[1474430400,12774.452499999999],[1474516800,12774.452499999999],[1474603200,12774.452499999999],[1474689600,12774.452499999999],[1474776000,12774.452499999999],[1474862400,12774.452499999999],[1474948800,12774.452499999999],[1475035200,12774.452499999999],[1475121600,12774.452499999999],[1475208000,12774.452499999999],[1475294400,12774.452499999999],[1475380800,12774.452499999999],[1475467200,12774.452499999999],[1475553600,12774.452499999999],[1475640000,12774.452499999999],[1475726400,12774.452499999999],[1475812800,12774.452499999999],[1475899200,12774.452499999999],[1475985600,12774.452499999999],[1476072000,12774.452499999999],[1476158400,12774.452499999999],[1476244800,12774.452499999999],[1476331200,12774.452499999999],[1476417600,12774.452499999999],[1476504000,12774.452499999999],[1476590400,12774.452499999999],[1476676800,12774.452499999999],[1476763200,12774.452499999999],[1476849600,12774.452499999999],[1476936000,12774.452499999999],[1477022400,12774.452499999999],[1477108800,12774.452499999999],[1477195200,12774.452499999999],[1477281600,12774.452499999999],[1477368000,12774.452499999999],[1477454400,12774.452499999999],[1477540800,12774.452499999999],[1477627200,12774.452499999999],[1477713600,12774.452499999999],[1477800000,12774.452499999999],[1477886400,12774.452499999999],[1477972800,12774.452499999999],[1478059200,12774.452499999999],[1478145600,12774.452499999999],[1478232000,12774.452499999999],[1478318400,12774.452499999999],[1478404800,12774.452499999999],[1478494800,12774.452499999999],[1478581200,12774.452499999999],[1478667600,12774.452499999999],[1478754000,12774.452499999999],[1478840400,12774.452499999999],[1478926800,12774.452499999999],[1479013200,12774.452499999999],[1479099600,12774.452499999999],[1479186000,12774.452499999999],[1479272400,12774.452499999999],[1479358800,12774.452499999999],[1479445200,12774.452499999999],[1479531600,12774.452499999999],[1479618000,12774.452499999999],[1479704400,12774.452499999999],[1479790800,12774.452499999999],[1479877200,12774.452499999999],[1479963600,12774.452499999999],[1480050000,12774.452499999999],[1480136400,12774.452499999999],[1480222800,12774.452499999999],[1480309200,12774.452499999999],[1480395600,12774.452499999999],[1480482000,12774.452499999999],[1480568400,12774.452499999999],[1480654800,12774.452499999999],[1480741200,12774.452499999999],[1480827600,12774.452499999999],[1480914000,12774.452499999999],[1481000400,12774.452499999999],[1481086800,12774.452499999999],[1481173200,12774.452499999999],[1481259600,12774.452499999999],[1481346000,12774.452499999999],[1481432400,12774.452499999999],[1481518800,12774.452499999999],[1481605200,12774.452499999999],[1481691600,12774.452499999999],[1481778000,12774.452499999999],[1481864400,12774.452499999999],[1481950800,12774.452499999999],[1482037200,12774.452499999999],[1482123600,12774.452499999999],[1482210000,12774.452499999999],[1482296400,12774.452499999999],[1482382800,12774.452499999999],[1482469200,12774.452499999999],[1482555600,12774.452499999999],[1482642000,12774.452499999999],[1482728400,12774.452499999999],[1482814800,12774.452499999999],[1482901200,12774.452499999999],[1482987600,12774.452499999999],[1483074000,12774.452499999999],[1483160400,12774.452499999999],[1483246800,12774.452499999999],[1483333200,12774.452499999999],[1483419600,12774.452499999999],[1483506000,12774.452499999999],[1483592400,12774.452499999999],[1483678800,12774.452499999999],[1483765200,12774.452499999999],[1483851600,12774.452499999999],[1483938000,12774.452499999999],[1484024400,12774.452499999999],[1484110800,12774.452499999999],[1484197200,12774.452499999999],[1484283600,12774.452499999999],[1484370000,12774.452499999999],[1484456400,12774.452499999999],[1484542800,12774.452499999999],[1484629200,12774.452499999999],[1484715600,12774.452499999999],[1484802000,12774.452499999999],[1484888400,12774.452499999999],[1484974800,12774.452499999999],[1485061200,12774.452499999999],[1485147600,12774.452499999999],[1485234000,12774.452499999999],[1485320400,12774.452499999999],[1485406800,12774.452499999999],[1485493200,12774.452499999999],[1485579600,12774.452499999999],[1485666000,12774.452499999999],[1485752400,12774.452499999999],[1485838800,12774.452499999999],[1485925200,12774.452499999999],[1486011600,12774.452499999999],[1486098000,12774.452499999999],[1486184400,12774.452499999999],[1486270800,12774.452499999999],[1486357200,12774.452499999999],[1486443600,12774.452499999999],[1486530000,12774.452499999999],[1486616400,12774.452499999999],[1486702800,12774.452499999999],[1486789200,12774.452499999999],[1486875600,12774.452499999999],[1486962000,12774.452499999999],[1487048400,12774.452499999999],[1487134800,12774.452499999999],[1487221200,12774.452499999999],[1487307600,12774.452499999999],[1487394000,12774.452499999999],[1487480400,12774.452499999999],[1487566800,12774.452499999999],[1487653200,12774.452499999999],[1487739600,12774.452499999999],[1487826000,12774.452499999999],[1487912400,12774.452499999999],[1487998800,12774.452499999999],[1488085200,12774.452499999999],[1488171600,12774.452499999999],[1488258000,12774.452499999999],[1488344400,12774.452499999999],[1488430800,12774.452499999999],[1488517200,12774.452499999999],[1488603600,12774.452499999999],[1488690000,12774.452499999999],[1488776400,12774.452499999999],[1488862800,12774.452499999999],[1488949200,12774.452499999999],[1489035600,12774.452499999999],[1489122000,12774.452499999999],[1489208400,12774.452499999999],[1489294800,12774.452499999999],[1489377600,12774.452499999999],[1489464000,12774.452499999999],[1489550400,12774.452499999999],[1489636800,12774.452499999999],[1489723200,12774.452499999999],[1489809600,12774.452499999999],[1489896000,12774.452499999999],[1489982400,12774.452499999999],[1490068800,12774.452499999999],[1490155200,12774.452499999999],[1490241600,12774.452499999999],[1490328000,12774.452499999999],[1490414400,12774.452499999999],[1490500800,12774.452499999999],[1490587200,12774.452499999999],[1490673600,12774.452499999999],[1490760000,12774.452499999999],[1490846400,12774.452499999999],[1490932800,12774.452499999999],[1491019200,12774.452499999999],[1491105600,12774.452499999999],[1491192000,12774.452499999999],[1491278400,12774.452499999999],[1491364800,12774.452499999999],[1491451200,12774.452499999999],[1491537600,12774.452499999999],[1491624000,12774.452499999999],[1491710400,12774.452499999999],[1491796800,12774.452499999999],[1491883200,12774.452499999999],[1491969600,12774.452499999999],[1492056000,12774.452499999999],[1492142400,12774.452499999999],[1492228800,12774.452499999999],[1492315200,12774.452499999999],[1492401600,12774.452499999999],[1492488000,12774.452499999999],[1492574400,12774.452499999999],[1492660800,12774.452499999999],[1492747200,12774.452499999999],[1492833600,12774.452499999999],[1492920000,12774.452499999999],[1493006400,12774.452499999999],[1493092800,12774.452499999999],[1493179200,12774.452499999999],[1493265600,12774.452499999999],[1493352000,12774.452499999999],[1714708800,22731.227299999999],[1714795200,22731.227299999999],[1714881600,22731.227299999999],[1714968000,22731.227299999999],[1715054400,22731.227299999999],[1715140800,22731.227299999999],[1715227200,22731.227299999999],[1715313600,22731.227299999999],[1715400000,22731.227299999999],[1715486400,22731.227299999999],[1715572800,22731.227299999999],[1715659200,22731.227299999999],[1715745600,22731.227299999999],[1715832000,22731.227299999999],[1715918400,22731.227299999999],[1716004800,22731.227299999999],[1716091200,22731.227299999999],[1716177600,22731.227299999999],[1716264000,22731.227299999999],[1716350400,22731.227299999999],[1716436800,22731.227299999999],[1716523200,22731.227299999999],[1716609600,22731.227299999999],[1716696000,22731.227299999999],[1716782400,22731.227299999999],[1716868800,22731.227299999999],[1716955200,22731.227299999999],[1717041600,22731.227299999999],[1717128000,22731.227299999999],[1717214400,22731.227299999999],[1717300800,22731.227299999999],[1717387200,22731.227299999999],[1717473600,22731.227299999999],[1717560000,22731.227299999999],[1717646400,22731.227299999999],[1717732800,22731.227299999999],[1717819200,22731.227299999999],[1717905600,22731.227299999999],[1717992000,22731.227299999999],[1718078400,22731.227299999999],[1718164800,22731.227299999999],[1718251200,22731.227299999999],[1718337600,22731.227299999999],[1718424000,22731.227299999999],[1718510400,22731.227299999999],[1718596800,22731.227299999999],[1718683200,22731.227299999999],[1718769600,22731.227299999999],[1718856000,22731.227299999999],[1718942400,22731.227299999999],[1719028800,22731.227299999999],[1719115200,22731.227299999999],[1719201600,22731.227299999999],[1719288000,22731.227299999999],[1719374400,22731.227299999999],[1719460800,22731.227299999999],[1719547200,22731.227299999999],[1719633600,22731.227299999999],[1719720000,22731.227299999999],[1719806400,22731.227299999999],[1719892800,22731.227299999999],[1719979200,22731.227299999999],[1720065600,22731.227299999999],[1720152000,22731.227299999999],[1720238400,22731.227299999999],[1720324800,22731.227299999999],[1720411200,22731.227299999999],[1720497600,22731.227299999999],[1720584000,22731.227299999999],[1720670400,22731.227299999999],[1720756800,22731.227299999999],[1720843200,22731.227299999999],[1720929600,22731.227299999999],[1721016000,22731.227299999999],[1721102400,22731.227299999999],[1721188800,22731.227299999999],[1721275200,22731.227299999999],[1721361600,22731.227299999999],[1721448000,22731.227299999999],[1721534400,22731.227299999999],[1721620800,22731.227299999999],[1721707200,22731.227299999999],[1721793600,22731.227299999999],[1721880000,22731.227299999999],[1721966400,22731.227299999999],[1722052800,22731.227299999999],[1722139200,22731.227299999999],[1722225600,22731.227299999999],[1722312000,22731.227299999999],[1722398400,22731.227299999999],[1722484800,22731.227299999999],[1722571200,22731.227299999999],[1722657600,22731.227299999999],[1722744000,22731.227299999999],[1722830400,22731.227299999999],[1722916800,22731.227299999999],[1723003200,22731.227299999999],[1723089600,22731.227299999999],[1723176000,22731.227299999999],[1723262400,22731.227299999999],[1723348800,22731.227299999999],[1723435200,22731.227299999999],[1723521600,22731.227299999999],[1723608000,22731.227299999999],[1723694400,22731.227299999999],[1723780800,22731.227299999999],[1723867200,22731.227299999999],[1723953600,22731.227299999999],[1724040000,22731.227299999999],[1724126400,22731.227299999999],[1724212800,22731.227299999999],[1724299200,22731.227299999999],[1724385600,22731.227299999999],[1724472000,22731.227299999999],[1724558400,22731.227299999999],[1724644800,22731.227299999999],[1724731200,22731.227299999999],[1724817600,22731.227299999999],[1724904000,22731.227299999999],[1724990400,22731.227299999999],[1725076800,22731.227299999999],[1725163200,22731.227299999999],[1725249600,22731.227299999999],[1725336000,22731.227299999999],[1725422400,22731.227299999999],[1725508800,22731.227299999999],[1725595200,22731.227299999999],[1725681600,22731.227299999999],[1725768000,22731.227299999999],[1725854400,22731.227299999999],[1725940800,22731.227299999999],[1726027200,22731.227299999999],[1726113600,22731.227299999999],[1726200000,22731.227299999999],[1726286400,22731.227299999999],[1726372800,22731.227299999999],[1726459200,22731.227299999999],[1726545600,22731.227299999999],[1726632000,22731.227299999999],[1726718400,22731.227299999999],[1726804800,22731.227299999999],[1726891200,22731.227299999999],[1726977600,22731.227299999999],[1727064000,22731.227299999999],[1727150400,22731.227299999999],[1727236800,22731.227299999999],[1727323200,22731.227299999999],[1727409600,22731.227299999999],[1727496000,22731.227299999999],[1727582400,22731.227299999999],[1727668800,22731.227299999999],[1727755200,22731.227299999999],[1727841600,22731.227299999999],[1727928000,22731.227299999999],[1728014400,22731.227299999999],[1728100800,22731.227299999999],[1728187200,22731.227299999999],[1728273600,22731.227299999999],[1728360000,22731.227299999999],[1728446400,22731.227299999999],[1728532800,22731.227299999999],[1728619200,22731.227299999999],[1728705600,22731.227299999999],[1728792000,22731.227299999999],[1728878400,22731.227299999999],[1728964800,22731.227299999999],[1729051200,22731.227299999999],[1729137600,22731.227299999999],[1729224000,22731.227299999999],[1729310400,22731.227299999999],[1729396800,22731.227299999999],[1729483200,22731.227299999999],[1729569600,22731.227299999999],[1729656000,22731.227299999999],[1729742400,22731.227299999999],[1729828800,22731.227299999999],[1729915200,22731.227299999999],[1730001600,22731.227299999999],[1730088000,22731.227299999999],[1730174400,22731.227299999999],[1730260800,22731.227299999999],[1730347200,22731.227299999999],[1730433600,22731.227299999999],[1730520000,22731.227299999999],[1730606400,22731.227299999999],[1730696400,22731.227299999999],[1730782800,22731.227299999999],[1730869200,22731.227299999999],[1730955600,22731.227299999999],[1731042000,22731.227299999999],[1731128400,22731.227299999999],[1731214800,22731.227299999999],[1731301200,22731.227299999999],[1731387600,22731.227299999999],[1731474000,22731.227299999999],[1731560400,22731.227299999999],[1731646800,22731.227299999999],[1731733200,22731.227299999999],[1731819600,22731.227299999999],[1731906000,22731.227299999999],[1731992400,22731.227299999999],[1732078800,22731.227299999999],[1732165200,22731.227299999999],[1732251600,22731.227299999999],[1732338000,22731.227299999999],[1732424400,22731.227299999999],[1732510800,22731.227299999999],[1732597200,22731.227299999999],[1732683600,22731.227299999999],[1732770000,22731.227299999999],[1732856400,22731.227299999999],[1732942800,22731.227299999999],[1733029200,22731.227299999999],[1733115600,22731.227299999999],[1733202000,22731.227299999999],[1733288400,22731.227299999999],[1733374800,22731.227299999999],[1733461200,22731.227299999999],[1733547600,22731.227299999999],[1733634000,22731.227299999999],[1733720400,22731.227299999999],[1733806800,22731.227299999999],[1733893200,22731.227299999999],[1733979600,22731.227299999999],[1734066000,22731.227299999999],[1734152400,22731.227299999999],[1734238800,22731.227299999999],[1734325200,22731.227299999999],[1734411600,22731.227299999999],[1734498000,22731.227299999999],[1734584400,22731.227299999999],[1734670800,22731.227299999999],[1734757200,22731.227299999999],[1734843600,22731.227299999999],[1734930000,22731.227299999999],[1735016400,22731.227299999999],[1735102800,22731.227299999999],[1735189200,22731.227299999999],[1735275600,22731.227299999999],[1735362000,22731.227299999999],[1735448400,22731.227299999999],[1735534800,22731.227299999999],[1735621200,22731.227299999999],[1735707600,22731.227299999999],[1735794000,22731.227299999999],[1735880400,22731.227299999999],[1735966800,22731.227299999999],[1736053200,22731.227299999999],[1736139600,22731.227299999999],[1736226000,22731.227299999999],[1736312400,22731.227299999999],[1736398800,22731.227299999999],[1736485200,22731.227299999999],[1736571600,22731.227299999999],[1736658000,22731.227299999999],[1736744400,22731.227299999999],[1736830800,22731.227299999999],[1736917200,22731.227299999999],[1737003600,22731.227299999999],[1737090000,22731.227299999999],[1737176400,22731.227299999999],[1737262800,22731.227299999999],[1737349200,22731.227299999999],[1737435600,22731.227299999999],[1737522000,22731.227299999999],[1737608400,22731.227299999999],[1737694800,22731.227299999999],[1737781200,22731.227299999999],[1737867600,22731.227299999999],[1737954000,22731.227299999999],[1738040400,22731.227299999999],[1738126800,22731.227299999999],[1738213200,22731.227299999999],[1738299600,22731.227299999999],[1738386000,22731.227299999999],[1738472400,22731.227299999999],[1738558800,22731.227299999999],[1738645200,22731.227299999999],[1738731600,22731.227299999999],[1738818000,22731.227299999999],[1738904400,22731.227299999999],[1738990800,22731.227299999999],[1739077200,22731.227299999999],[1739163600,22731.227299999999],[1739250000,22731.227299999999],[1739336400,22731.227299999999],[1739422800,22731.227299999999],[1739509200,22731.227299999999],[1739595600,22731.227299999999],[1739682000,22731.227299999999],[1739768400,22731.227299999999],[1739854800,22731.227299999999],[1739941200,22731.227299999999],[1740027600,22731.227299999999],[1740114000,22731.227299999999],[1740200400,22731.227299999999],[1740286800,22731.227299999999],[1740373200,22731.227299999999],[1740459600,22731.227299999999],[1740546000,22731.227299999999],[1740632400,22731.227299999999],[1740718800,22731.227299999999],[1740805200,22731.227299999999],[1740891600,22731.227299999999],[1740978000,22731.227299999999],[1741064400,22731.227299999999],[1741150800,22731.227299999999],[1741237200,22731.227299999999],[1741323600,22731.227299999999],[1741410000,22731.227299999999],[1741496400,22731.227299999999],[1741579200,22731.227299999999],[1741665600,22731.227299999999],[1741752000,22731.227299999999],[1741838400,22731.227299999999],[1741924800,22731.227299999999],[1742011200,22731.227299999999],[1742097600,22731.227299999999],[1742184000,22731.227299999999],[1742270400,22731.227299999999],[1742356800,22731.227299999999],[1742443200,22731.227299999999],[1742529600,22731.227299999999],[1742616000,22731.227299999999],[1742702400,22731.227299999999],[1742788800,22731.227299999999],[1742875200,22731.227299999999],[1742961600,22731.227299999999],[1743048000,22731.227299999999],[1743134400,22731.227299999999],[1743220800,22731.227299999999],[1743307200,22731.227299999999],[1743393600,22731.227299999999],[1743480000,22731.227299999999],[1743566400,22731.227299999999],[1743652800,22731.227299999999],[1743739200,22731.227299999999],[1743825600,22731.227299999999],[1743912000,22731.227299999999],[1743998400,22731.227299999999],[1744084800,22731.227299999999],[1744171200,22731.227299999999],[1744257600,22731.227299999999],[1744344000,22731.227299999999],[1744430400,22731.227299999999],[1744516800,22731.227299999999],[1744603200,22731.227299999999],[1744689600,22731.227299999999],[1744776000,22731.227299999999],[1744862400,22731.227299999999],[1744948800,22731.227299999999],[1745035200,22731.227299999999],[1745121600,22731.227299999999],[1745208000,22731.227299999999],[1745294400,22731.227299999999],[1745380800,22731.227299999999],[1745467200,22731.227299999999],[1745553600,22731.227299999999],[1745640000,22731.227299999999],[1745726400,22731.227299999999],[1745812800,22731.227299999999],[1745899200,22731.227299999999],[1745985600,22731.227299999999],[1746072000,22731.227299999999],[1746244800,23091.412799999998],[1746331200,23091.412799999998],[1746417600,23091.412799999998],[1746504000,23091.412799999998],[1746590400,23091.412799999998],[1746676800,23091.412799999998],[1746763200,23091.412799999998],[1746849600,23091.412799999998],[1746936000,23091.412799999998],[1747022400,23091.412799999998],[1747108800,23091.412799999998],[1747195200,23091.412799999998],[1747281600,23091.412799999998],[1747368000,23091.412799999998],[1747454400,23091.412799999998],[1747540800,23091.412799999998],[1747627200,23091.412799999998],[1747713600,23091.412799999998],[1747800000,23091.412799999998],[1747886400,23091.412799999998],[1747972800,23091.412799999998],[1748059200,23091.412799999998],[1748145600,23091.412799999998],[1748232000,23091.412799999998],[1748318400,23091.412799999998],[1748404800,23091.412799999998],[1748491200,23091.412799999998],[1748577600,23091.412799999998],[1748664000,23091.412799999998],[1748750400,23091.412799999998],[1748836800,23091.412799999998],[1748923200,23091.412799999998],[1749009600,23091.412799999998],[1749096000,23091.412799999998],[1749182400,23091.412799999998],[1749268800,23091.412799999998],[1749355200,23091.412799999998],[1749441600,23091.412799999998],[1749528000,23091.412799999998],[1749614400,23091.412799999998],[1749700800,23091.412799999998],[1749787200,23091.412799999998],[1749873600,23091.412799999998],[1749960000,23091.412799999998],[1750046400,23091.412799999998],[1750132800,23091.412799999998],[1750219200,23091.412799999998],[1750305600,23091.412799999998],[1750392000,23091.412799999998],[1750478400,23091.412799999998],[1750564800,23091.412799999998],[1750651200,23091.412799999998],[1750737600,23091.412799999998],[1750824000,23091.412799999998],[1750910400,23091.412799999998],[1750996800,23091.412799999998],[1751083200,23091.412799999998],[1751169600,23091.412799999998],[1751256000,23091.412799999998],[1751342400,23091.412799999998],[1751428800,23091.412799999998],[1751515200,23091.412799999998],[1751601600,23091.412799999998],[1751688000,23091.412799999998],[1751774400,23091.412799999998],[1751860800,23091.412799999998],[1751947200,23091.412799999998],[1752033600,23091.412799999998],[1752120000,23091.412799999998],[1752206400,23091.412799999998],[1752292800,23091.412799999998],[1752379200,23091.412799999998],[1752465600,23091.412799999998],[1752552000,23091.412799999998],[1752638400,23091.412799999998],[1752724800,23091.412799999998],[1752811200,23091.412799999998],[1752897600,23091.412799999998],[1752984000,23091.412799999998],[1753070400,23091.412799999998],[1753156800,23091.412799999998],[1753243200,23091.412799999998],[1753329600,23091.412799999998],[1753416000,23091.412799999998],[1753502400,23091.412799999998],[1753588800,23091.412799999998],[1753675200,23091.412799999998],[1753761600,23091.412799999998],[1753848000,23091.412799999998],[1753934400,23091.412799999998],[1754020800,23091.412799999998],[1754107200,23091.412799999998],[1754193600,23091.412799999998],[1754280000,23091.412799999998],[1754366400,23091.412799999998],[1754452800,23091.412799999998],[1754539200,23091.412799999998],[1754625600,23091.412799999998],[1754712000,23091.412799999998],[1754798400,23091.412799999998],[1754884800,23091.412799999998],[1754971200,23091.412799999998],[1755057600,23091.412799999998],[1755144000,23091.412799999998],[1755230400,23091.412799999998],[1755316800,23091.412799999998],[1755403200,23091.412799999998],[1755489600,23091.412799999998],[1755576000,23091.412799999998],[1755662400,23091.412799999998],[1755748800,23091.412799999998],[1755835200,23091.412799999998],[1755921600,23091.412799999998],[1756008000,23091.412799999998],[1756094400,23091.412799999998],[1756180800,23091.412799999998],[1756267200,23091.412799999998],[1756353600,23091.412799999998],[1756440000,23091.412799999998],[1756526400,23091.412799999998],[1756612800,23091.412799999998],[1756699200,23091.412799999998],[1756785600,23091.412799999998],[1756872000,23091.412799999998],[1756958400,23091.412799999998],[1757044800,23091.412799999998],[1757131200,23091.412799999998],[1757217600,23091.412799999998],[1757304000,23091.412799999998],[1757390400,23091.412799999998],[1757476800,23091.412799999998],[1757563200,23091.412799999998],[1757649600,23091.412799999998],[1757736000,23091.412799999998],[1757822400,23091.412799999998],[1757908800,23091.412799999998],[1757995200,23091.412799999998],[1758081600,23091.412799999998],[1758168000,23091.412799999998],[1758254400,23091.412799999998],[1758340800,23091.412799999998],[1758427200,23091.412799999998],[1758513600,23091.412799999998],[1758600000,23091.412799999998],[1758686400,23091.412799999998],[1758772800,23091.412799999998],[1758859200,23091.412799999998],[1758945600,23091.412799999998],[1759032000,23091.412799999998],[1759118400,23091.412799999998],[1759204800,23091.412799999998],[1759291200,23091.412799999998],[1759377600,23091.412799999998],[1759464000,23091.412799999998],[1759550400,23091.412799999998],[1759636800,23091.412799999998],[1759723200,23091.412799999998],[1759809600,23091.412799999998],[1759896000,23091.412799999998],[1759982400,23091.412799999998],[1760068800,23091.412799999998],[1760155200,23091.412799999998],[1760241600,23091.412799999998],[1760328000,23091.412799999998],[1760414400,23091.412799999998],[1760500800,23091.412799999998],[1760587200,23091.412799999998],[1760673600,23091.412799999998],[1760760000,23091.412799999998],[1760846400,23091.412799999998],[1760932800,23091.412799999998],[1761019200,23091.412799999998],[1761105600,23091.412799999998],[1761192000,23091.412799999998],[1761278400,23091.412799999998],[1761364800,23091.412799999998],[1761451200,23091.412799999998],[1761537600,23091.412799999998],[1761624000,23091.412799999998],[1761710400,23091.412799999998],[1761796800,23091.412799999998],[1761883200,23091.412799999998],[1761969600,23091.412799999998],[1762056000,23091.412799999998],[1762146000,23091.412799999998],[1762232400,23091.412799999998],[1762318800,23091.412799999998],[1762405200,23091.412799999998],[1762491600,23091.412799999998],[1762578000,23091.412799999998],[1762664400,23091.412799999998],[1762750800,23091.412799999998],[1762837200,23091.412799999998],[1762923600,23091.412799999998],[1763010000,23091.412799999998],[1763096400,23091.412799999998],[1763182800,23091.412799999998],[1763269200,23091.412799999998],[1763355600,23091.412799999998],[1763442000,23091.412799999998],[1763528400,23091.412799999998],[1763614800,23091.412799999998],[1763701200,23091.412799999998],[1763787600,23091.412799999998],[1763874000,23091.412799999998],[1763960400,23091.412799999998],[1764046800,23091.412799999998],[1764133200,23091.412799999998],[1764219600,23091.412799999998],[1764306000,23091.412799999998],[1764392400,23091.412799999998],[1764478800,23091.412799999998],[1764565200,23091.412799999998],[1764651600,23091.412799999998],[1764738000,23091.412799999998],[1764824400,23091.412799999998],[1764910800,23091.412799999998],[1764997200,23091.412799999998],[1765083600,23091.412799999998],[1765170000,23091.412799999998],[1765256400,23091.412799999998],[1765342800,23091.412799999998],[1765429200,23091.412799999998],[1765515600,23091.412799999998],[1765602000,23091.412799999998],[1765688400,23091.412799999998],[1765774800,23091.412799999998],[1765861200,23091.412799999998],[1765947600,23091.412799999998],[1766034000,23091.412799999998],[1766120400,23091.412799999998],[1766206800,23091.412799999998],[1766293200,23091.412799999998],[1766379600,23091.412799999998],[1766466000,23091.412799999998],[1766552400,23091.412799999998],[1766638800,23091.412799999998],[1766725200,23091.412799999998],[1766811600,23091.412799999998],[1766898000,23091.412799999998],[1766984400,23091.412799999998],[1767070800,23091.412799999998],[1767157200,23091.412799999998],[1767243600,23091.412799999998],[1767330000,23091.412799999998],[1767416400,23091.412799999998],[1767502800,23091.412799999998],[1767589200,23091.412799999998],[1767675600,23091.412799999998],[1767762000,23091.412799999998],[1767848400,23091.412799999998],[1767934800,23091.412799999998],[1768021200,23091.412799999998],[1768107600,23091.412799999998],[1768194000,23091.412799999998],[1768280400,23091.412799999998],[1768366800,23091.412799999998],[1768453200,23091.412799999998],[1768539600,23091.412799999998],[1768626000,23091.412799999998],[1768712400,23091.412799999998],[1768798800,23091.412799999998],[1768885200,23091.412799999998],[1768971600,23091.412799999998],[1769058000,23091.412799999998],[1769144400,23091.412799999998],[1769230800,23091.412799999998],[1769317200,23091.412799999998],[1769403600,23091.412799999998],[1769490000,23091.412799999998],[1769576400,23091.412799999998],[1769662800,23091.412799999998],[1769749200,23091.412799999998],[1769835600,23091.412799999998],[1769922000,23091.412799999998],[1770008400,23091.412799999998],[1770094800,23091.412799999998],[1770181200,23091.412799999998],[1770267600,23091.412799999998],[1770354000,23091.412799999998],[1770440400,23091.412799999998],[1770526800,23091.412799999998],[1770613200,23091.412799999998],[1770699600,23091.412799999998],[1770786000,23091.412799999998],[1770872400,23091.412799999998],[1770958800,23091.412799999998],[1771045200,23091.412799999998],[1771131600,23091.412799999998],[1771218000,23091.412799999998],[1771304400,23091.412799999998],[1771390800,23091.412799999998],[1771477200,23091.412799999998],[1771563600,23091.412799999998],[1771650000,23091.412799999998],[1771736400,23091.412799999998],[1771822800,23091.412799999998],[1771909200,23091.412799999998],[1771995600,23091.412799999998],[1772082000,23091.412799999998],[1772168400,23091.412799999998],[1772254800,23091.412799999998],[1772341200,23091.412799999998],[1772427600,23091.412799999998],[1772514000,23091.412799999998],[1772600400,23091.412799999998],[1772686800,23091.412799999998],[1772773200,23091.412799999998],[1772859600,23091.412799999998],[1772946000,23091.412799999998],[1773028800,23091.412799999998],[1773115200,23091.412799999998],[1773201600,23091.412799999998],[1773288000,23091.412799999998],[1773374400,23091.412799999998],[1773460800,23091.412799999998],[1773547200,23091.412799999998],[1773633600,23091.412799999998],[1773720000,23091.412799999998],[1773806400,23091.412799999998],[1773892800,23091.412799999998],[1773979200,23091.412799999998],[1774065600,23091.412799999998],[1774152000,23091.412799999998],[1774238400,23091.412799999998],[1774324800,23091.412799999998],[1774411200,23091.412799999998],[1774497600,23091.412799999998],[1774584000,23091.412799999998],[1774670400,23091.412799999998],[1774756800,23091.412799999998],[1774843200,23091.412799999998],[1774929600,23091.412799999998],[1775016000,23091.412799999998],[1775102400,23091.412799999998],[1775188800,23091.412799999998],[1775275200,23091.412799999998],[1775361600,23091.412799999998],[1775448000,23091.412799999998],[1775534400,23091.412799999998],[1775620800,23091.412799999998],[1775707200,23091.412799999998],[1775793600,23091.412799999998],[1775880000,23091.412799999998],[1775966400,23091.412799999998],[1776052800,23091.412799999998],[1776139200,23091.412799999998],[1776225600,23091.412799999998],[1776312000,23091.412799999998],[1776398400,23091.412799999998],[1776484800,23091.412799999998],[1776571200,23091.412799999998],[1776657600,23091.412799999998],[1776744000,23091.412799999998],[1776830400,23091.412799999998],[1776916800,23091.412799999998],[1777003200,23091.412799999998],[1777089600,23091.412799999998],[1777176000,23091.412799999998],[1777262400,23091.412799999998],[1777348800,23091.412799999998],[1777435200,23091.412799999998],[1777521600,23091.412799999998]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"$","index":0,"seriesType":7,"values":[[1273032000,8202.2994999999992],[1273118400,8202.2994999999992],[1273204800,8202.2994999999992],[1273291200,8202.2994999999992],[1273377600,8202.2994999999992],[1273464000,8202.2994999999992],[1273550400,8202.2994999999992],[1273636800,8202.2994999999992],[1273723200,8202.2994999999992],[1273809600,8202.2994999999992],[1273896000,8202.2994999999992],[1273982400,8202.2994999999992],[1274068800,8202.2994999999992],[1274155200,8202.2994999999992],[1274241600,8202.2994999999992],[1274328000,8202.2994999999992],[1274414400,8202.2994999999992],[1274500800,8202.2994999999992],[1274587200,8202.2994999999992],[1274673600,8202.2994999999992],[1274760000,8202.2994999999992],[1274846400,8202.2994999999992],[1274932800,8202.2994999999992],[1275019200,8202.2994999999992],[1275105600,8202.2994999999992],[1275192000,8202.2994999999992],[1275278400,8202.2994999999992],[1275364800,8202.2994999999992],[1275451200,8202.2994999999992],[1275537600,8202.2994999999992],[1275624000,8202.2994999999992],[1275710400,8202.2994999999992],[1275796800,8202.2994999999992],[1275883200,8202.2994999999992],[1275969600,8202.2994999999992],[1276056000,8202.2994999999992],[1276142400,8202.2994999999992],[1276228800,8202.2994999999992],[1276315200,8202.2994999999992],[1276401600,8202.2994999999992],[1276488000,8202.2994999999992],[1276574400,8202.2994999999992],[1276660800,8202.2994999999992],[1276747200,8202.2994999999992],[1276833600,8202.2994999999992],[1276920000,8202.2994999999992],[1277006400,8202.2994999999992],[1277092800,8202.2994999999992],[1277179200,8202.2994999999992],[1277265600,8202.2994999999992],[1277352000,8202.2994999999992],[1277438400,8202.2994999999992],[1277524800,8202.2994999999992],[1277611200,8202.2994999999992],[1277697600,8202.2994999999992],[1277784000,8202.2994999999992],[1277870400,8202.2994999999992],[1277956800,8202.2994999999992],[1278043200,8202.2994999999992],[1278129600,8202.2994999999992],[1278216000,8202.2994999999992],[1278302400,8202.2994999999992],[1278388800,8202.2994999999992],[1278475200,8202.2994999999992],[1278561600,8202.2994999999992],[1278648000,8202.2994999999992],[1278734400,8202.2994999999992],[1278820800,8202.2994999999992],[1278907200,8202.2994999999992],[1278993600,8202.2994999999992],[1279080000,8202.2994999999992],[1279166400,8202.2994999999992],[1279252800,8202.2994999999992],[1279339200,8202.2994999999992],[1279425600,8202.2994999999992],[1279512000,8202.2994999999992],[1279598400,8202.2994999999992],[1279684800,8202.2994999999992],[1279771200,8202.2994999999992],[1279857600,8202.2994999999992],[1279944000,8202.2994999999992],[1280030400,8202.2994999999992],[1280116800,8202.2994999999992],[1280203200,8202.2994999999992],[1280289600,8202.2994999999992],[1280376000,8202.2994999999992],[1280462400,8202.2994999999992],[1280548800,8202.2994999999992],[1280635200,8202.2994999999992],[1280721600,8202.2994999999992],[1280808000,8202.2994999999992],[1280894400,8202.2994999999992],[1280980800,8202.2994999999992],[1281067200,8202.2994999999992],[1281153600,8202.2994999999992],[1281240000,8202.2994999999992],[1281326400,8202.2994999999992],[1281412800,8202.2994999999992],[1281499200,8202.2994999999992],[1281585600,8202.2994999999992],[1281672000,8202.2994999999992],[1281758400,8202.2994999999992],[1281844800,8202.2994999999992],[1281931200,8202.2994999999992],[1282017600,8202.2994999999992],[1282104000,8202.2994999999992],[1282190400,8202.2994999999992],[1282276800,8202.2994999999992],[1282363200,8202.2994999999992],[1282449600,8202.2994999999992],[1282536000,8202.2994999999992],[1282622400,8202.2994999999992],[1282708800,8202.2994999999992],[1282795200,8202.2994999999992],[1282881600,8202.2994999999992],[1282968000,8202.2994999999992],[1283054400,8202.2994999999992],[1283140800,8202.2994999999992],[1283227200,8202.2994999999992],[1283313600,8202.2994999999992],[1283400000,8202.2994999999992],[1283486400,8202.2994999999992],[1283572800,8202.2994999999992],[1283659200,8202.2994999999992],[1283745600,8202.2994999999992],[1283832000,8202.2994999999992],[1283918400,8202.2994999999992],[1284004800,8202.2994999999992],[1284091200,8202.2994999999992],[1284177600,8202.2994999999992],[1284264000,8202.2994999999992],[1284350400,8202.2994999999992],[1284436800,8202.2994999999992],[1284523200,8202.2994999999992],[1284609600,8202.2994999999992],[1284696000,8202.2994999999992],[1284782400,8202.2994999999992],[1284868800,8202.2994999999992],[1284955200,8202.2994999999992],[1285041600,8202.2994999999992],[1285128000,8202.2994999999992],[1285214400,8202.2994999999992],[1285300800,8202.2994999999992],[1285387200,8202.2994999999992],[1285473600,8202.2994999999992],[1285560000,8202.2994999999992],[1285646400,8202.2994999999992],[1285732800,8202.2994999999992],[1285819200,8202.2994999999992],[1285905600,8202.2994999999992],[1285992000,8202.2994999999992],[1286078400,8202.2994999999992],[1286164800,8202.2994999999992],[1286251200,8202.2994999999992],[1286337600,8202.2994999999992],[1286424000,8202.2994999999992],[1286510400,8202.2994999999992],[1286596800,8202.2994999999992],[1286683200,8202.2994999999992],[1286769600,8202.2994999999992],[1286856000,8202.2994999999992],[1286942400,8202.2994999999992],[1287028800,8202.2994999999992],[1287115200,8202.2994999999992],[1287201600,8202.2994999999992],[1287288000,8202.2994999999992],[1287374400,8202.2994999999992],[1287460800,8202.2994999999992],[1287547200,8202.2994999999992],[1287633600,8202.2994999999992],[1287720000,8202.2994999999992],[1287806400,8202.2994999999992],[1287892800,8202.2994999999992],[1287979200,8202.2994999999992],[1288065600,8202.2994999999992],[1288152000,8202.2994999999992],[1288238400,8202.2994999999992],[1288324800,8202.2994999999992],[1288411200,8202.2994999999992],[1288497600,8202.2994999999992],[1288584000,8202.2994999999992],[1288670400,8202.2994999999992],[1288756800,8202.2994999999992],[1288843200,8202.2994999999992],[1288929600,8202.2994999999992],[1289016000,8202.2994999999992],[1289102400,8202.2994999999992],[1289192400,8202.2994999999992],[1289278800,8202.2994999999992],[1289365200,8202.2994999999992],[1289451600,8202.2994999999992],[1289538000,8202.2994999999992],[1289624400,8202.2994999999992],[1289710800,8202.2994999999992],[1289797200,8202.2994999999992],[1289883600,8202.2994999999992],[1289970000,8202.2994999999992],[1290056400,8202.2994999999992],[1290142800,8202.2994999999992],[1290229200,8202.2994999999992],[1290315600,8202.2994999999992],[1290402000,8202.2994999999992],[1290488400,8202.2994999999992],[1290574800,8202.2994999999992],[1290661200,8202.2994999999992],[1290747600,8202.2994999999992],[1290834000,8202.2994999999992],[1290920400,8202.2994999999992],[1291006800,8202.2994999999992],[1291093200,8202.2994999999992],[1291179600,8202.2994999999992],[1291266000,8202.2994999999992],[1291352400,8202.2994999999992],[1291438800,8202.2994999999992],[1291525200,8202.2994999999992],[1291611600,8202.2994999999992],[1291698000,8202.2994999999992],[1291784400,8202.2994999999992],[1291870800,8202.2994999999992],[1291957200,8202.2994999999992],[1292043600,8202.2994999999992],[1292130000,8202.2994999999992],[1292216400,8202.2994999999992],[1292302800,8202.2994999999992],[1292389200,8202.2994999999992],[1292475600,8202.2994999999992],[1292562000,8202.2994999999992],[1292648400,8202.2994999999992],[1292734800,8202.2994999999992],[1292821200,8202.2994999999992],[1292907600,8202.2994999999992],[1292994000,8202.2994999999992],[1293080400,8202.2994999999992],[1293166800,8202.2994999999992],[1293253200,8202.2994999999992],[1293339600,8202.2994999999992],[1293426000,8202.2994999999992],[1293512400,8202.2994999999992],[1293598800,8202.2994999999992],[1293685200,8202.2994999999992],[1293771600,8202.2994999999992],[1293858000,8202.2994999999992],[1293944400,8202.2994999999992],[1294030800,8202.2994999999992],[1294117200,8202.2994999999992],[1294203600,8202.2994999999992],[1294290000,8202.2994999999992],[1294376400,8202.2994999999992],[1294462800,8202.2994999999992],[1294549200,8202.2994999999992],[1294635600,8202.2994999999992],[1294722000,8202.2994999999992],[1294808400,8202.2994999999992],[1294894800,8202.2994999999992],[1294981200,8202.2994999999992],[1295067600,8202.2994999999992],[1295154000,8202.2994999999992],[1295240400,8202.2994999999992],[1295326800,8202.2994999999992],[1295413200,8202.2994999999992],[1295499600,8202.2994999999992],[1295586000,8202.2994999999992],[1295672400,8202.2994999999992],[1295758800,8202.2994999999992],[1295845200,8202.2994999999992],[1295931600,8202.2994999999992],[1296018000,8202.2994999999992],[1296104400,8202.2994999999992],[1296190800,8202.2994999999992],[1296277200,8202.2994999999992],[1296363600,8202.2994999999992],[1296450000,8202.2994999999992],[1296536400,8202.2994999999992],[1296622800,8202.2994999999992],[1296709200,8202.2994999999992],[1296795600,8202.2994999999992],[1296882000,8202.2994999999992],[1296968400,8202.2994999999992],[1297054800,8202.2994999999992],[1297141200,8202.2994999999992],[1297227600,8202.2994999999992],[1297314000,8202.2994999999992],[1297400400,8202.2994999999992],[1297486800,8202.2994999999992],[1297573200,8202.2994999999992],[1297659600,8202.2994999999992],[1297746000,8202.2994999999992],[1297832400,8202.2994999999992],[1297918800,8202.2994999999992],[1298005200,8202.2994999999992],[1298091600,8202.2994999999992],[1298178000,8202.2994999999992],[1298264400,8202.2994999999992],[1298350800,8202.2994999999992],[1298437200,8202.2994999999992],[1298523600,8202.2994999999992],[1298610000,8202.2994999999992],[1298696400,8202.2994999999992],[1298782800,8202.2994999999992],[1298869200,8202.2994999999992],[1298955600,8202.2994999999992],[1299042000,8202.2994999999992],[1299128400,8202.2994999999992],[1299214800,8202.2994999999992],[1299301200,8202.2994999999992],[1299387600,8202.2994999999992],[1299474000,8202.2994999999992],[1299560400,8202.2994999999992],[1299646800,8202.2994999999992],[1299733200,8202.2994999999992],[1299819600,8202.2994999999992],[1299906000,8202.2994999999992],[1299992400,8202.2994999999992],[1300075200,8202.2994999999992],[1300161600,8202.2994999999992],[1300248000,8202.2994999999992],[1300334400,8202.2994999999992],[1300420800,8202.2994999999992],[1300507200,8202.2994999999992],[1300593600,8202.2994999999992],[1300680000,8202.2994999999992],[1300766400,8202.2994999999992],[1300852800,8202.2994999999992],[1300939200,8202.2994999999992],[1301025600,8202.2994999999992],[1301112000,8202.2994999999992],[1301198400,8202.2994999999992],[1301284800,8202.2994999999992],[1301371200,8202.2994999999992],[1301457600,8202.2994999999992],[1301544000,8202.2994999999992],[1301630400,8202.2994999999992],[1301716800,8202.2994999999992],[1301803200,8202.2994999999992],[1301889600,8202.2994999999992],[1301976000,8202.2994999999992],[1302062400,8202.2994999999992],[1302148800,8202.2994999999992],[1302235200,8202.2994999999992],[1302321600,8202.2994999999992],[1302408000,8202.2994999999992],[1302494400,8202.2994999999992],[1302580800,8202.2994999999992],[1302667200,8202.2994999999992],[1302753600,8202.2994999999992],[1302840000,8202.2994999999992],[1302926400,8202.2994999999992],[1303012800,8202.2994999999992],[1303099200,8202.2994999999992],[1303185600,8202.2994999999992],[1303272000,8202.2994999999992],[1303358400,8202.2994999999992],[1303444800,8202.2994999999992],[1303531200,8202.2994999999992],[1303617600,8202.2994999999992],[1303704000,8202.2994999999992],[1303790400,8202.2994999999992],[1303876800,8202.2994999999992],[1303963200,8202.2994999999992],[1304049600,8202.2994999999992],[1304136000,8202.2994999999992],[1304222400,8202.2994999999992],[1304308800,8202.2994999999992],[1304481600,8779.0010000000002],[1304568000,8779.0010000000002],[1304654400,8779.0010000000002],[1304740800,8779.0010000000002],[1304827200,8779.0010000000002],[1304913600,8779.0010000000002],[1305000000,8779.0010000000002],[1305086400,8779.0010000000002],[1305172800,8779.0010000000002],[1305259200,8779.0010000000002],[1305345600,8779.0010000000002],[1305432000,8779.0010000000002],[1305518400,8779.0010000000002],[1305604800,8779.0010000000002],[1305691200,8779.0010000000002],[1305777600,8779.0010000000002],[1305864000,8779.0010000000002],[1305950400,8779.0010000000002],[1306036800,8779.0010000000002],[1306123200,8779.0010000000002],[1306209600,8779.0010000000002],[1306296000,8779.0010000000002],[1306382400,8779.0010000000002],[1306468800,8779.0010000000002],[1306555200,8779.0010000000002],[1306641600,8779.0010000000002],[1306728000,8779.0010000000002],[1306814400,8779.0010000000002],[1306900800,8779.0010000000002],[1306987200,8779.0010000000002],[1307073600,8779.0010000000002],[1307160000,8779.0010000000002],[1307246400,8779.0010000000002],[1307332800,8779.0010000000002],[1307419200,8779.0010000000002],[1307505600,8779.0010000000002],[1307592000,8779.0010000000002],[1307678400,8779.0010000000002],[1307764800,8779.0010000000002],[1307851200,8779.0010000000002],[1307937600,8779.0010000000002],[1308024000,8779.0010000000002],[1308110400,8779.0010000000002],[1308196800,8779.0010000000002],[1308283200,8779.0010000000002],[1308369600,8779.0010000000002],[1308456000,8779.0010000000002],[1308542400,8779.0010000000002],[1308628800,8779.0010000000002],[1308715200,8779.0010000000002],[1308801600,8779.0010000000002],[1308888000,8779.0010000000002],[1308974400,8779.0010000000002],[1309060800,8779.0010000000002],[1309147200,8779.0010000000002],[1309233600,8779.0010000000002],[1309320000,8779.0010000000002],[1309406400,8779.0010000000002],[1309492800,8779.0010000000002],[1309579200,8779.0010000000002],[1309665600,8779.0010000000002],[1309752000,8779.0010000000002],[1309838400,8779.0010000000002],[1309924800,8779.0010000000002],[1310011200,8779.0010000000002],[1310097600,8779.0010000000002],[1310184000,8779.0010000000002],[1310270400,8779.0010000000002],[1310356800,8779.0010000000002],[1310443200,8779.0010000000002],[1310529600,8779.0010000000002],[1310616000,8779.0010000000002],[1310702400,8779.0010000000002],[1310788800,8779.0010000000002],[1310875200,8779.0010000000002],[1310961600,8779.0010000000002],[1311048000,8779.0010000000002],[1311134400,8779.0010000000002],[1311220800,8779.0010000000002],[1311307200,8779.0010000000002],[1311393600,8779.0010000000002],[1311480000,8779.0010000000002],[1311566400,8779.0010000000002],[1311652800,8779.0010000000002],[1311739200,8779.0010000000002],[1311825600,8779.0010000000002],[1311912000,8779.0010000000002],[1311998400,8779.0010000000002],[1312084800,8779.0010000000002],[1312171200,8779.0010000000002],[1312257600,8779.0010000000002],[1312344000,8779.0010000000002],[1312430400,8779.0010000000002],[1312516800,8779.0010000000002],[1312603200,8779.0010000000002],[1312689600,8779.0010000000002],[1312776000,8779.0010000000002],[1312862400,8779.0010000000002],[1312948800,8779.0010000000002],[1313035200,8779.0010000000002],[1313121600,8779.0010000000002],[1313208000,8779.0010000000002],[1313294400,8779.0010000000002],[1313380800,8779.0010000000002],[1313467200,8779.0010000000002],[1313553600,8779.0010000000002],[1313640000,8779.0010000000002],[1313726400,8779.0010000000002],[1313812800,8779.0010000000002],[1313899200,8779.0010000000002],[1313985600,8779.0010000000002],[1314072000,8779.0010000000002],[1314158400,8779.0010000000002],[1314244800,8779.0010000000002],[1314331200,8779.0010000000002],[1314417600,8779.0010000000002],[1314504000,8779.0010000000002],[1314590400,8779.0010000000002],[1314676800,8779.0010000000002],[1314763200,8779.0010000000002],[1314849600,8779.0010000000002],[1314936000,8779.0010000000002],[1315022400,8779.0010000000002],[1315108800,8779.0010000000002],[1315195200,8779.0010000000002],[1315281600,8779.0010000000002],[1315368000,8779.0010000000002],[1315454400,8779.0010000000002],[1315540800,8779.0010000000002],[1315627200,8779.0010000000002],[1315713600,8779.0010000000002],[1315800000,8779.0010000000002],[1315886400,8779.0010000000002],[1315972800,8779.0010000000002],[1316059200,8779.0010000000002],[1316145600,8779.0010000000002],[1316232000,8779.0010000000002],[1316318400,8779.0010000000002],[1316404800,8779.0010000000002],[1316491200,8779.0010000000002],[1316577600,8779.0010000000002],[1316664000,8779.0010000000002],[1316750400,8779.0010000000002],[1316836800,8779.0010000000002],[1316923200,8779.0010000000002],[1317009600,8779.0010000000002],[1317096000,8779.0010000000002],[1317182400,8779.0010000000002],[1317268800,8779.0010000000002],[1317355200,8779.0010000000002],[1317441600,8779.0010000000002],[1317528000,8779.0010000000002],[1317614400,8779.0010000000002],[1317700800,8779.0010000000002],[1317787200,8779.0010000000002],[1317873600,8779.0010000000002],[1317960000,8779.0010000000002],[1318046400,8779.0010000000002],[1318132800,8779.0010000000002],[1318219200,8779.0010000000002],[1318305600,8779.0010000000002],[1318392000,8779.0010000000002],[1318478400,8779.0010000000002],[1318564800,8779.0010000000002],[1318651200,8779.0010000000002],[1318737600,8779.0010000000002],[1318824000,8779.0010000000002],[1318910400,8779.0010000000002],[1318996800,8779.0010000000002],[1319083200,8779.0010000000002],[1319169600,8779.0010000000002],[1319256000,8779.0010000000002],[1319342400,8779.0010000000002],[1319428800,8779.0010000000002],[1319515200,8779.0010000000002],[1319601600,8779.0010000000002],[1319688000,8779.0010000000002],[1319774400,8779.0010000000002],[1319860800,8779.0010000000002],[1319947200,8779.0010000000002],[1320033600,8779.0010000000002],[1320120000,8779.0010000000002],[1320206400,8779.0010000000002],[1320292800,8779.0010000000002],[1320379200,8779.0010000000002],[1320465600,8779.0010000000002],[1320552000,8779.0010000000002],[1320642000,8779.0010000000002],[1320728400,8779.0010000000002],[1320814800,8779.0010000000002],[1320901200,8779.0010000000002],[1320987600,8779.0010000000002],[1321074000,8779.0010000000002],[1321160400,8779.0010000000002],[1321246800,8779.0010000000002],[1321333200,8779.0010000000002],[1321419600,8779.0010000000002],[1321506000,8779.0010000000002],[1321592400,8779.0010000000002],[1321678800,8779.0010000000002],[1321765200,8779.0010000000002],[1321851600,8779.0010000000002],[1321938000,8779.0010000000002],[1322024400,8779.0010000000002],[1322110800,8779.0010000000002],[1322197200,8779.0010000000002],[1322283600,8779.0010000000002],[1322370000,8779.0010000000002],[1322456400,8779.0010000000002],[1322542800,8779.0010000000002],[1322629200,8779.0010000000002],[1322715600,8779.0010000000002],[1322802000,8779.0010000000002],[1322888400,8779.0010000000002],[1322974800,8779.0010000000002],[1323061200,8779.0010000000002],[1323147600,8779.0010000000002],[1323234000,8779.0010000000002],[1323320400,8779.0010000000002],[1323406800,8779.0010000000002],[1323493200,8779.0010000000002],[1323579600,8779.0010000000002],[1323666000,8779.0010000000002],[1323752400,8779.0010000000002],[1323838800,8779.0010000000002],[1323925200,8779.0010000000002],[1324011600,8779.0010000000002],[1324098000,8779.0010000000002],[1324184400,8779.0010000000002],[1324270800,8779.0010000000002],[1324357200,8779.0010000000002],[1324443600,8779.0010000000002],[1324530000,8779.0010000000002],[1324616400,8779.0010000000002],[1324702800,8779.0010000000002],[1324789200,8779.0010000000002],[1324875600,8779.0010000000002],[1324962000,8779.0010000000002],[1325048400,8779.0010000000002],[1325134800,8779.0010000000002],[1325221200,8779.0010000000002],[1325307600,8779.0010000000002],[1325394000,8779.0010000000002],[1325480400,8779.0010000000002],[1325566800,8779.0010000000002],[1325653200,8779.0010000000002],[1325739600,8779.0010000000002],[1325826000,8779.0010000000002],[1325912400,8779.0010000000002],[1325998800,8779.0010000000002],[1326085200,8779.0010000000002],[1326171600,8779.0010000000002],[1326258000,8779.0010000000002],[1326344400,8779.0010000000002],[1326430800,8779.0010000000002],[1326517200,8779.0010000000002],[1326603600,8779.0010000000002],[1326690000,8779.0010000000002],[1326776400,8779.0010000000002],[1326862800,8779.0010000000002],[1326949200,8779.0010000000002],[1327035600,8779.0010000000002],[1327122000,8779.0010000000002],[1327208400,8779.0010000000002],[1327294800,8779.0010000000002],[1327381200,8779.0010000000002],[1327467600,8779.0010000000002],[1327554000,8779.0010000000002],[1327640400,8779.0010000000002],[1327726800,8779.0010000000002],[1327813200,8779.0010000000002],[1327899600,8779.0010000000002],[1327986000,8779.0010000000002],[1328072400,8779.0010000000002],[1328158800,8779.0010000000002],[1328245200,8779.0010000000002],[1328331600,8779.0010000000002],[1328418000,8779.0010000000002],[1328504400,8779.0010000000002],[1328590800,8779.0010000000002],[1328677200,8779.0010000000002],[1328763600,8779.0010000000002],[1328850000,8779.0010000000002],[1328936400,8779.0010000000002],[1329022800,8779.0010000000002],[1329109200,8779.0010000000002],[1329195600,8779.0010000000002],[1329282000,8779.0010000000002],[1329368400,8779.0010000000002],[1329454800,8779.0010000000002],[1329541200,8779.0010000000002],[1329627600,8779.0010000000002],[1329714000,8779.0010000000002],[1329800400,8779.0010000000002],[1329886800,8779.0010000000002],[1329973200,8779.0010000000002],[1330059600,8779.0010000000002],[1330146000,8779.0010000000002],[1330232400,8779.0010000000002],[1330318800,8779.0010000000002],[1330405200,8779.0010000000002],[1330491600,8779.0010000000002],[1330578000,8779.0010000000002],[1330664400,8779.0010000000002],[1330750800,8779.0010000000002],[1330837200,8779.0010000000002],[1330923600,8779.0010000000002],[1331010000,8779.0010000000002],[1331096400,8779.0010000000002],[1331182800,8779.0010000000002],[1331269200,8779.0010000000002],[1331355600,8779.0010000000002],[1331442000,8779.0010000000002],[1331524800,8779.0010000000002],[1331611200,8779.0010000000002],[1331697600,8779.0010000000002],[1331784000,8779.0010000000002],[1331870400,8779.0010000000002],[1331956800,8779.0010000000002],[1332043200,8779.0010000000002],[1332129600,8779.0010000000002],[1332216000,8779.0010000000002],[1332302400,8779.0010000000002],[1332388800,8779.0010000000002],[1332475200,8779.0010000000002],[1332561600,8779.0010000000002],[1332648000,8779.0010000000002],[1332734400,8779.0010000000002],[1332820800,8779.0010000000002],[1332907200,8779.0010000000002],[1332993600,8779.0010000000002],[1333080000,8779.0010000000002],[1333166400,8779.0010000000002],[1333252800,8779.0010000000002],[1333339200,8779.0010000000002],[1333425600,8779.0010000000002],[1333512000,8779.0010000000002],[1333598400,8779.0010000000002],[1333684800,8779.0010000000002],[1333771200,8779.0010000000002],[1333857600,8779.0010000000002],[1333944000,8779.0010000000002],[1334030400,8779.0010000000002],[1334116800,8779.0010000000002],[1334203200,8779.0010000000002],[1334289600,8779.0010000000002],[1334376000,8779.0010000000002],[1334462400,8779.0010000000002],[1334548800,8779.0010000000002],[1334635200,8779.0010000000002],[1334721600,8779.0010000000002],[1334808000,8779.0010000000002],[1334894400,8779.0010000000002],[1334980800,8779.0010000000002],[1335067200,8779.0010000000002],[1335153600,8779.0010000000002],[1335240000,8779.0010000000002],[1335326400,8779.0010000000002],[1335412800,8779.0010000000002],[1335499200,8779.0010000000002],[1335585600,8779.0010000000002],[1335672000,8779.0010000000002],[1335758400,8779.0010000000002],[1399003200,13522.6427],[1493438400,13522.6427],[1493524800,13522.6427],[1493611200,13522.6427],[1493697600,17515.4038],[1493784000,17515.4038],[1493870400,17515.4038],[1493956800,17515.4038],[1494043200,17515.4038],[1494129600,17515.4038],[1494216000,17515.4038],[1494302400,17515.4038],[1494388800,17515.4038],[1494475200,17515.4038],[1494561600,17515.4038],[1494648000,17515.4038],[1494734400,17515.4038],[1494820800,17515.4038],[1494907200,17515.4038],[1494993600,17515.4038],[1495080000,17515.4038],[1495166400,17515.4038],[1495252800,17515.4038],[1495339200,17515.4038],[1495425600,17515.4038],[1495512000,17515.4038],[1495598400,17515.4038],[1495684800,17515.4038],[1495771200,17515.4038],[1495857600,17515.4038],[1495944000,17515.4038],[1496030400,17515.4038],[1496116800,17515.4038],[1496203200,17515.4038],[1496289600,17515.4038],[1496376000,17515.4038],[1496462400,17515.4038],[1496548800,17515.4038],[1496635200,17515.4038],[1496721600,17515.4038],[1496808000,17515.4038],[1496894400,17515.4038],[1496980800,17515.4038],[1497067200,17515.4038],[1497153600,17515.4038],[1497240000,17515.4038],[1497326400,17515.4038],[1497412800,17515.4038],[1497499200,17515.4038],[1497585600,17515.4038],[1497672000,17515.4038],[1497758400,17515.4038],[1497844800,17515.4038],[1497931200,17515.4038],[1498017600,17515.4038],[1498104000,17515.4038],[1498190400,17515.4038],[1498276800,17515.4038],[1498363200,17515.4038],[1498449600,17515.4038],[1498536000,17515.4038],[1498622400,17515.4038],[1498708800,17515.4038],[1498795200,17515.4038],[1498881600,17515.4038],[1498968000,17515.4038],[1499054400,17515.4038],[1499140800,17515.4038],[1499227200,17515.4038],[1499313600,17515.4038],[1499400000,17515.4038],[1499486400,17515.4038],[1499572800,17515.4038],[1499659200,17515.4038],[1499745600,17515.4038],[1499832000,17515.4038],[1499918400,17515.4038],[1500004800,17515.4038],[1500091200,17515.4038],[1500177600,17515.4038],[1500264000,17515.4038],[1500350400,17515.4038],[1500436800,17515.4038],[1500523200,17515.4038],[1500609600,17515.4038],[1500696000,17515.4038],[1500782400,17515.4038],[1500868800,17515.4038],[1500955200,17515.4038],[1501041600,17515.4038],[1501128000,17515.4038],[1501214400,17515.4038],[1501300800,17515.4038],[1501387200,17515.4038],[1501473600,17515.4038],[1501560000,17515.4038],[1501646400,17515.4038],[1501732800,17515.4038],[1501819200,17515.4038],[1501905600,17515.4038],[1501992000,17515.4038],[1502078400,17515.4038],[1502164800,17515.4038],[1502251200,17515.4038],[1502337600,17515.4038],[1502424000,17515.4038],[1502510400,17515.4038],[1502596800,17515.4038],[1502683200,17515.4038],[1502769600,17515.4038],[1502856000,17515.4038],[1502942400,17515.4038],[1503028800,17515.4038],[1503115200,17515.4038],[1503201600,17515.4038],[1503288000,17515.4038],[1503374400,17515.4038],[1503460800,17515.4038],[1503547200,17515.4038],[1503633600,17515.4038],[1503720000,17515.4038],[1503806400,17515.4038],[1503892800,17515.4038],[1503979200,17515.4038],[1504065600,17515.4038],[1504152000,17515.4038],[1504238400,17515.4038],[1504324800,17515.4038],[1504411200,17515.4038],[1504497600,17515.4038],[1504584000,17515.4038],[1504670400,17515.4038],[1504756800,17515.4038],[1504843200,17515.4038],[1504929600,17515.4038],[1505016000,17515.4038],[1505102400,17515.4038],[1505188800,17515.4038],[1505275200,17515.4038],[1505361600,17515.4038],[1505448000,17515.4038],[1505534400,17515.4038],[1505620800,17515.4038],[1505707200,17515.4038],[1505793600,17515.4038],[1505880000,17515.4038],[1505966400,17515.4038],[1506052800,17515.4038],[1506139200,17515.4038],[1506225600,17515.4038],[1506312000,17515.4038],[1506398400,17515.4038],[1506484800,17515.4038],[1506571200,17515.4038],[1506657600,17515.4038],[1506744000,17515.4038],[1506830400,17515.4038],[1506916800,17515.4038],[1507003200,17515.4038],[1507089600,17515.4038],[1507176000,17515.4038],[1507262400,17515.4038],[1507348800,17515.4038],[1507435200,17515.4038],[1507521600,17515.4038],[1507608000,17515.4038],[1507694400,17515.4038],[1507780800,17515.4038],[1507867200,17515.4038],[1507953600,17515.4038],[1508040000,17515.4038],[1508126400,17515.4038],[1508212800,17515.4038],[1508299200,17515.4038],[1508385600,17515.4038],[1508472000,17515.4038],[1508558400,17515.4038],[1508644800,17515.4038],[1508731200,17515.4038],[1508817600,17515.4038],[1508904000,17515.4038],[1508990400,17515.4038],[1509076800,17515.4038],[1509163200,17515.4038],[1509249600,17515.4038],[1509336000,17515.4038],[1509422400,17515.4038],[1509508800,17515.4038],[1509595200,17515.4038],[1509681600,17515.4038],[1509768000,17515.4038],[1509854400,17515.4038],[1509944400,17515.4038],[1510030800,17515.4038],[1510117200,17515.4038],[1510203600,17515.4038],[1510290000,17515.4038],[1510376400,17515.4038],[1510462800,17515.4038],[1510549200,17515.4038],[1510635600,17515.4038],[1510722000,17515.4038],[1510808400,17515.4038],[1510894800,17515.4038],[1510981200,17515.4038],[1511067600,17515.4038],[1511154000,17515.4038],[1511240400,17515.4038],[1511326800,17515.4038],[1511413200,17515.4038],[1511499600,17515.4038],[1511586000,17515.4038],[1511672400,17515.4038],[1511758800,17515.4038],[1511845200,17515.4038],[1511931600,17515.4038],[1512018000,17515.4038],[1512104400,17515.4038],[1512190800,17515.4038],[1512277200,17515.4038],[1512363600,17515.4038],[1512450000,17515.4038],[1512536400,17515.4038],[1512622800,17515.4038],[1512709200,17515.4038],[1512795600,17515.4038],[1512882000,17515.4038],[1512968400,17515.4038],[1513054800,17515.4038],[1513141200,17515.4038],[1513227600,17515.4038],[1513314000,17515.4038],[1513400400,17515.4038],[1513486800,17515.4038],[1513573200,17515.4038],[1513659600,17515.4038],[1513746000,17515.4038],[1513832400,17515.4038],[1513918800,17515.4038],[1514005200,17515.4038],[1514091600,17515.4038],[1514178000,17515.4038],[1514264400,17515.4038],[1514350800,17515.4038],[1514437200,17515.4038],[1514523600,17515.4038],[1514610000,17515.4038],[1514696400,17515.4038],[1514782800,17515.4038],[1514869200,17515.4038],[1514955600,17515.4038],[1515042000,17515.4038],[1515128400,17515.4038],[1515214800,17515.4038],[1515301200,17515.4038],[1515387600,17515.4038],[1515474000,17515.4038],[1515560400,17515.4038],[1515646800,17515.4038],[1515733200,17515.4038],[1515819600,17515.4038],[1515906000,17515.4038],[1515992400,17515.4038],[1516078800,17515.4038],[1516165200,17515.4038],[1516251600,17515.4038],[1516338000,17515.4038],[1516424400,17515.4038],[1516510800,17515.4038],[1516597200,17515.4038],[1516683600,17515.4038],[1516770000,17515.4038],[1516856400,17515.4038],[1516942800,17515.4038],[1517029200,17515.4038],[1517115600,17515.4038],[1517202000,17515.4038],[1517288400,17515.4038],[1517374800,17515.4038],[1517461200,17515.4038],[1517547600,17515.4038],[1517634000,17515.4038],[1517720400,17515.4038],[1517806800,17515.4038],[1517893200,17515.4038],[1517979600,17515.4038],[1518066000,17515.4038],[1518152400,17515.4038],[1518238800,17515.4038],[1518325200,17515.4038],[1518411600,17515.4038],[1518498000,17515.4038],[1518584400,17515.4038],[1518670800,17515.4038],[1518757200,17515.4038],[1518843600,17515.4038],[1518930000,17515.4038],[1519016400,17515.4038],[1519102800,17515.4038],[1519189200,17515.4038],[1519275600,17515.4038],[1519362000,17515.4038],[1519448400,17515.4038],[1519534800,17515.4038],[1519621200,17515.4038],[1519707600,17515.4038],[1519794000,17515.4038],[1519880400,17515.4038],[1519966800,17515.4038],[1520053200,17515.4038],[1520139600,17515.4038],[1520226000,17515.4038],[1520312400,17515.4038],[1520398800,17515.4038],[1520485200,17515.4038],[1520571600,17515.4038],[1520658000,17515.4038],[1520744400,17515.4038],[1520827200,17515.4038],[1520913600,17515.4038],[1521000000,17515.4038],[1521086400,17515.4038],[1521172800,17515.4038],[1521259200,17515.4038],[1521345600,17515.4038],[1521432000,17515.4038],[1521518400,17515.4038],[1521604800,17515.4038],[1521691200,17515.4038],[1521777600,17515.4038],[1521864000,17515.4038],[1521950400,17515.4038],[1522036800,17515.4038],[1522123200,17515.4038],[1522209600,17515.4038],[1522296000,17515.4038],[1522382400,17515.4038],[1522468800,17515.4038],[1522555200,17515.4038],[1522641600,17515.4038],[1522728000,17515.4038],[1522814400,17515.4038],[1522900800,17515.4038],[1522987200,17515.4038],[1523073600,17515.4038],[1523160000,17515.4038],[1523246400,17515.4038],[1523332800,17515.4038],[1523419200,17515.4038],[1523505600,17515.4038],[1523592000,17515.4038],[1523678400,17515.4038],[1523764800,17515.4038],[1523851200,17515.4038],[1523937600,17515.4038],[1524024000,17515.4038],[1524110400,17515.4038],[1524196800,17515.4038],[1524283200,17515.4038],[1524369600,17515.4038],[1524456000,17515.4038],[1524542400,17515.4038],[1524628800,17515.4038],[1524715200,17515.4038],[1524801600,17515.4038],[1524888000,17515.4038],[1524974400,17515.4038],[1525060800,17515.4038],[1525147200,17515.4038],[1525233600,18055.286199999999],[1525320000,18055.286199999999],[1525406400,18055.286199999999],[1525492800,18055.286199999999],[1525579200,18055.286199999999],[1525665600,18055.286199999999],[1525752000,18055.286199999999],[1525838400,18055.286199999999],[1525924800,18055.286199999999],[1526011200,18055.286199999999],[1526097600,18055.286199999999],[1526184000,18055.286199999999],[1526270400,18055.286199999999],[1526356800,18055.286199999999],[1526443200,18055.286199999999],[1526529600,18055.286199999999],[1526616000,18055.286199999999],[1526702400,18055.286199999999],[1526788800,18055.286199999999],[1526875200,18055.286199999999],[1526961600,18055.286199999999],[1527048000,18055.286199999999],[1527134400,18055.286199999999],[1527220800,18055.286199999999],[1527307200,18055.286199999999],[1527393600,18055.286199999999],[1527480000,18055.286199999999],[1527566400,18055.286199999999],[1527652800,18055.286199999999],[1527739200,18055.286199999999],[1527825600,18055.286199999999],[1527912000,18055.286199999999],[1527998400,18055.286199999999],[1528084800,18055.286199999999],[1528171200,18055.286199999999],[1528257600,18055.286199999999],[1528344000,18055.286199999999],[1528430400,18055.286199999999],[1528516800,18055.286199999999],[1528603200,18055.286199999999],[1528689600,18055.286199999999],[1528776000,18055.286199999999],[1528862400,18055.286199999999],[1528948800,18055.286199999999],[1529035200,18055.286199999999],[1529121600,18055.286199999999],[1529208000,18055.286199999999],[1529294400,18055.286199999999],[1529380800,18055.286199999999],[1529467200,18055.286199999999],[1529553600,18055.286199999999],[1529640000,18055.286199999999],[1529726400,18055.286199999999],[1529812800,18055.286199999999],[1529899200,18055.286199999999],[1529985600,18055.286199999999],[1530072000,18055.286199999999],[1530158400,18055.286199999999],[1530244800,18055.286199999999],[1530331200,18055.286199999999],[1530417600,18055.286199999999],[1530504000,18055.286199999999],[1530590400,18055.286199999999],[1530676800,18055.286199999999],[1530763200,18055.286199999999],[1530849600,18055.286199999999],[1530936000,18055.286199999999],[1531022400,18055.286199999999],[1531108800,18055.286199999999],[1531195200,18055.286199999999],[1531281600,18055.286199999999],[1531368000,18055.286199999999],[1531454400,18055.286199999999],[1531540800,18055.286199999999],[1531627200,18055.286199999999],[1531713600,18055.286199999999],[1531800000,18055.286199999999],[1531886400,18055.286199999999],[1531972800,18055.286199999999],[1532059200,18055.286199999999],[1532145600,18055.286199999999],[1532232000,18055.286199999999],[1532318400,18055.286199999999],[1532404800,18055.286199999999],[1532491200,18055.286199999999],[1532577600,18055.286199999999],[1532664000,18055.286199999999],[1532750400,18055.286199999999],[1532836800,18055.286199999999],[1532923200,18055.286199999999],[1533009600,18055.286199999999],[1533096000,18055.286199999999],[1533182400,18055.286199999999],[1533268800,18055.286199999999],[1533355200,18055.286199999999],[1533441600,18055.286199999999],[1533528000,18055.286199999999],[1533614400,18055.286199999999],[1533700800,18055.286199999999],[1533787200,18055.286199999999],[1533873600,18055.286199999999],[1533960000,18055.286199999999],[1534046400,18055.286199999999],[1534132800,18055.286199999999],[1534219200,18055.286199999999],[1534305600,18055.286199999999],[1534392000,18055.286199999999],[1534478400,18055.286199999999],[1534564800,18055.286199999999],[1534651200,18055.286199999999],[1534737600,18055.286199999999],[1534824000,18055.286199999999],[1534910400,18055.286199999999],[1534996800,18055.286199999999],[1535083200,18055.286199999999],[1535169600,18055.286199999999],[1535256000,18055.286199999999],[1535342400,18055.286199999999],[1535428800,18055.286199999999],[1535515200,18055.286199999999],[1535601600,18055.286199999999],[1535688000,18055.286199999999],[1535774400,18055.286199999999],[1535860800,18055.286199999999],[1535947200,18055.286199999999],[1536033600,18055.286199999999],[1536120000,18055.286199999999],[1536206400,18055.286199999999],[1536292800,18055.286199999999],[1536379200,18055.286199999999],[1536465600,18055.286199999999],[1536552000,18055.286199999999],[1536638400,18055.286199999999],[1536724800,18055.286199999999],[1536811200,18055.286199999999],[1536897600,18055.286199999999],[1536984000,18055.286199999999],[1537070400,18055.286199999999],[1537156800,18055.286199999999],[1537243200,18055.286199999999],[1537329600,18055.286199999999],[1537416000,18055.286199999999],[1537502400,18055.286199999999],[1537588800,18055.286199999999],[1537675200,18055.286199999999],[1537761600,18055.286199999999],[1537848000,18055.286199999999],[1537934400,18055.286199999999],[1538020800,18055.286199999999],[1538107200,18055.286199999999],[1538193600,18055.286199999999],[1538280000,18055.286199999999],[1538366400,18055.286199999999],[1538452800,18055.286199999999],[1538539200,18055.286199999999],[1538625600,18055.286199999999],[1538712000,18055.286199999999],[1538798400,18055.286199999999],[1538884800,18055.286199999999],[1538971200,18055.286199999999],[1539057600,18055.286199999999],[1539144000,18055.286199999999],[1539230400,18055.286199999999],[1539316800,18055.286199999999],[1539403200,18055.286199999999],[1539489600,18055.286199999999],[1539576000,18055.286199999999],[1539662400,18055.286199999999],[1539748800,18055.286199999999],[1539835200,18055.286199999999],[1539921600,18055.286199999999],[1540008000,18055.286199999999],[1540094400,18055.286199999999],[1540180800,18055.286199999999],[1540267200,18055.286199999999],[1540353600,18055.286199999999],[1540440000,18055.286199999999],[1540526400,18055.286199999999],[1540612800,18055.286199999999],[1540699200,18055.286199999999],[1540785600,18055.286199999999],[1540872000,18055.286199999999],[1540958400,18055.286199999999],[1541044800,18055.286199999999],[1541131200,18055.286199999999],[1541217600,18055.286199999999],[1541304000,18055.286199999999],[1541394000,18055.286199999999],[1541480400,18055.286199999999],[1541566800,18055.286199999999],[1541653200,18055.286199999999],[1541739600,18055.286199999999],[1541826000,18055.286199999999],[1541912400,18055.286199999999],[1541998800,18055.286199999999],[1542085200,18055.286199999999],[1542171600,18055.286199999999],[1542258000,18055.286199999999],[1542344400,18055.286199999999],[1542430800,18055.286199999999],[1542517200,18055.286199999999],[1542603600,18055.286199999999],[1542690000,18055.286199999999],[1542776400,18055.286199999999],[1542862800,18055.286199999999],[1542949200,18055.286199999999],[1543035600,18055.286199999999],[1543122000,18055.286199999999],[1543208400,18055.286199999999],[1543294800,18055.286199999999],[1543381200,18055.286199999999],[1543467600,18055.286199999999],[1543554000,18055.286199999999],[1543640400,18055.286199999999],[1543726800,18055.286199999999],[1543813200,18055.286199999999],[1543899600,18055.286199999999],[1543986000,18055.286199999999],[1544072400,18055.286199999999],[1544158800,18055.286199999999],[1544245200,18055.286199999999],[1544331600,18055.286199999999],[1544418000,18055.286199999999],[1544504400,18055.286199999999],[1544590800,18055.286199999999],[1544677200,18055.286199999999],[1544763600,18055.286199999999],[1544850000,18055.286199999999],[1544936400,18055.286199999999],[1545022800,18055.286199999999],[1545109200,18055.286199999999],[1545195600,18055.286199999999],[1545282000,18055.286199999999],[1545368400,18055.286199999999],[1545454800,18055.286199999999],[1545541200,18055.286199999999],[1545627600,18055.286199999999],[1545714000,18055.286199999999],[1545800400,18055.286199999999],[1545886800,18055.286199999999],[1545973200,18055.286199999999],[1546059600,18055.286199999999],[1546146000,18055.286199999999],[1546232400,18055.286199999999],[1546318800,18055.286199999999],[1546405200,18055.286199999999],[1546491600,18055.286199999999],[1546578000,18055.286199999999],[1546664400,18055.286199999999],[1546750800,18055.286199999999],[1546837200,18055.286199999999],[1546923600,18055.286199999999],[1547010000,18055.286199999999],[1547096400,18055.286199999999],[1547182800,18055.286199999999],[1547269200,18055.286199999999],[1547355600,18055.286199999999],[1547442000,18055.286199999999],[1547528400,18055.286199999999],[1547614800,18055.286199999999],[1547701200,18055.286199999999],[1547787600,18055.286199999999],[1547874000,18055.286199999999],[1547960400,18055.286199999999],[1548046800,18055.286199999999],[1548133200,18055.286199999999],[1548219600,18055.286199999999],[1548306000,18055.286199999999],[1548392400,18055.286199999999],[1548478800,18055.286199999999],[1548565200,18055.286199999999],[1548651600,18055.286199999999],[1548738000,18055.286199999999],[1548824400,18055.286199999999],[1548910800,18055.286199999999],[1548997200,18055.286199999999],[1549083600,18055.286199999999],[1549170000,18055.286199999999],[1549256400,18055.286199999999],[1549342800,18055.286199999999],[1549429200,18055.286199999999],[1549515600,18055.286199999999],[1549602000,18055.286199999999],[1549688400,18055.286199999999],[1549774800,18055.286199999999],[1549861200,18055.286199999999],[1549947600,18055.286199999999],[1550034000,18055.286199999999],[1550120400,18055.286199999999],[1550206800,18055.286199999999],[1550293200,18055.286199999999],[1550379600,18055.286199999999],[1550466000,18055.286199999999],[1550552400,18055.286199999999],[1550638800,18055.286199999999],[1550725200,18055.286199999999],[1550811600,18055.286199999999],[1550898000,18055.286199999999],[1550984400,18055.286199999999],[1551070800,18055.286199999999],[1551157200,18055.286199999999],[1551243600,18055.286199999999],[1551330000,18055.286199999999],[1551416400,18055.286199999999],[1551502800,18055.286199999999],[1551589200,18055.286199999999],[1551675600,18055.286199999999],[1551762000,18055.286199999999],[1551848400,18055.286199999999],[1551934800,18055.286199999999],[1552021200,18055.286199999999],[1552107600,18055.286199999999],[1552194000,18055.286199999999],[1552276800,18055.286199999999],[1552363200,18055.286199999999],[1552449600,18055.286199999999],[1552536000,18055.286199999999],[1552622400,18055.286199999999],[1552708800,18055.286199999999],[1552795200,18055.286199999999],[1552881600,18055.286199999999],[1552968000,18055.286199999999],[1553054400,18055.286199999999],[1553140800,18055.286199999999],[1553227200,18055.286199999999],[1553313600,18055.286199999999],[1553400000,18055.286199999999],[1553486400,18055.286199999999],[1553572800,18055.286199999999],[1553659200,18055.286199999999],[1553745600,18055.286199999999],[1553832000,18055.286199999999],[1553918400,18055.286199999999],[1554004800,18055.286199999999],[1554091200,18055.286199999999],[1554177600,18055.286199999999],[1554264000,18055.286199999999],[1554350400,18055.286199999999],[1554436800,18055.286199999999],[1554523200,18055.286199999999],[1554609600,18055.286199999999],[1554696000,18055.286199999999],[1554782400,18055.286199999999],[1554868800,18055.286199999999],[1554955200,18055.286199999999],[1555041600,18055.286199999999],[1555128000,18055.286199999999],[1555214400,18055.286199999999],[1555300800,18055.286199999999],[1555387200,18055.286199999999],[1555473600,18055.286199999999],[1555560000,18055.286199999999],[1555646400,18055.286199999999],[1555732800,18055.286199999999],[1555819200,18055.286199999999],[1555905600,18055.286199999999],[1555992000,18055.286199999999],[1556078400,18055.286199999999],[1556164800,18055.286199999999],[1556251200,18055.286199999999],[1556337600,18055.286199999999],[1556424000,18055.286199999999],[1556510400,18055.286199999999],[1556596800,18055.286199999999],[1556683200,18055.286199999999],[1556769600,18728.127400000001],[1556856000,18728.127400000001],[1556942400,18728.127400000001],[1557028800,18728.127400000001],[1557115200,18728.127400000001],[1557201600,18728.127400000001],[1557288000,18728.127400000001],[1557374400,18728.127400000001],[1557460800,18728.127400000001],[1557547200,18728.127400000001],[1557633600,18728.127400000001],[1557720000,18728.127400000001],[1557806400,18728.127400000001],[1557892800,18728.127400000001],[1557979200,18728.127400000001],[1558065600,18728.127400000001],[1558152000,18728.127400000001],[1558238400,18728.127400000001],[1558324800,18728.127400000001],[1558411200,18728.127400000001],[1558497600,18728.127400000001],[1558584000,18728.127400000001],[1558670400,18728.127400000001],[1558756800,18728.127400000001],[1558843200,18728.127400000001],[1558929600,18728.127400000001],[1559016000,18728.127400000001],[1559102400,18728.127400000001],[1559188800,18728.127400000001],[1559275200,18728.127400000001],[1559361600,18728.127400000001],[1559448000,18728.127400000001],[1559534400,18728.127400000001],[1559620800,18728.127400000001],[1559707200,18728.127400000001],[1559793600,18728.127400000001],[1559880000,18728.127400000001],[1559966400,18728.127400000001],[1560052800,18728.127400000001],[1560139200,18728.127400000001],[1560225600,18728.127400000001],[1560312000,18728.127400000001],[1560398400,18728.127400000001],[1560484800,18728.127400000001],[1560571200,18728.127400000001],[1560657600,18728.127400000001],[1560744000,18728.127400000001],[1560830400,18728.127400000001],[1560916800,18728.127400000001],[1561003200,18728.127400000001],[1561089600,18728.127400000001],[1561176000,18728.127400000001],[1561262400,18728.127400000001],[1561348800,18728.127400000001],[1561435200,18728.127400000001],[1561521600,18728.127400000001],[1561608000,18728.127400000001],[1561694400,18728.127400000001],[1561780800,18728.127400000001],[1561867200,18728.127400000001],[1561953600,18728.127400000001],[1562040000,18728.127400000001],[1562126400,18728.127400000001],[1562212800,18728.127400000001],[1562299200,18728.127400000001],[1562385600,18728.127400000001],[1562472000,18728.127400000001],[1562558400,18728.127400000001],[1562644800,18728.127400000001],[1562731200,18728.127400000001],[1562817600,18728.127400000001],[1562904000,18728.127400000001],[1562990400,18728.127400000001],[1563076800,18728.127400000001],[1563163200,18728.127400000001],[1563249600,18728.127400000001],[1563336000,18728.127400000001],[1563422400,18728.127400000001],[1563508800,18728.127400000001],[1563595200,18728.127400000001],[1563681600,18728.127400000001],[1563768000,18728.127400000001],[1563854400,18728.127400000001],[1563940800,18728.127400000001],[1564027200,18728.127400000001],[1564113600,18728.127400000001],[1564200000,18728.127400000001],[1564286400,18728.127400000001],[1564372800,18728.127400000001],[1564459200,18728.127400000001],[1564545600,18728.127400000001],[1564632000,18728.127400000001],[1564718400,18728.127400000001],[1564804800,18728.127400000001],[1564891200,18728.127400000001],[1564977600,18728.127400000001],[1565064000,18728.127400000001],[1565150400,18728.127400000001],[1565236800,18728.127400000001],[1565323200,18728.127400000001],[1565409600,18728.127400000001],[1565496000,18728.127400000001],[1565582400,18728.127400000001],[1565668800,18728.127400000001],[1565755200,18728.127400000001],[1565841600,18728.127400000001],[1565928000,18728.127400000001],[1566014400,18728.127400000001],[1566100800,18728.127400000001],[1566187200,18728.127400000001],[1566273600,18728.127400000001],[1566360000,18728.127400000001],[1566446400,18728.127400000001],[1566532800,18728.127400000001],[1566619200,18728.127400000001],[1566705600,18728.127400000001],[1566792000,18728.127400000001],[1566878400,18728.127400000001],[1566964800,18728.127400000001],[1567051200,18728.127400000001],[1567137600,18728.127400000001],[1567224000,18728.127400000001],[1567310400,18728.127400000001],[1567396800,18728.127400000001],[1567483200,18728.127400000001],[1567569600,18728.127400000001],[1567656000,18728.127400000001],[1567742400,18728.127400000001],[1567828800,18728.127400000001],[1567915200,18728.127400000001],[1568001600,18728.127400000001],[1568088000,18728.127400000001],[1568174400,18728.127400000001],[1568260800,18728.127400000001],[1568347200,18728.127400000001],[1568433600,18728.127400000001],[1568520000,18728.127400000001],[1568606400,18728.127400000001],[1568692800,18728.127400000001],[1568779200,18728.127400000001],[1568865600,18728.127400000001],[1568952000,18728.127400000001],[1569038400,18728.127400000001],[1569124800,18728.127400000001],[1569211200,18728.127400000001],[1569297600,18728.127400000001],[1569384000,18728.127400000001],[1569470400,18728.127400000001],[1569556800,18728.127400000001],[1569643200,18728.127400000001],[1569729600,18728.127400000001],[1569816000,18728.127400000001],[1569902400,18728.127400000001],[1569988800,18728.127400000001],[1570075200,18728.127400000001],[1570161600,18728.127400000001],[1570248000,18728.127400000001],[1570334400,18728.127400000001],[1570420800,18728.127400000001],[1570507200,18728.127400000001],[1570593600,18728.127400000001],[1570680000,18728.127400000001],[1570766400,18728.127400000001],[1570852800,18728.127400000001],[1570939200,18728.127400000001],[1571025600,18728.127400000001],[1571112000,18728.127400000001],[1571198400,18728.127400000001],[1571284800,18728.127400000001],[1571371200,18728.127400000001],[1571457600,18728.127400000001],[1571544000,18728.127400000001],[1571630400,18728.127400000001],[1571716800,18728.127400000001],[1571803200,18728.127400000001],[1571889600,18728.127400000001],[1571976000,18728.127400000001],[1572062400,18728.127400000001],[1572148800,18728.127400000001],[1572235200,18728.127400000001],[1572321600,18728.127400000001],[1572408000,18728.127400000001],[1572494400,18728.127400000001],[1572580800,18728.127400000001],[1572667200,18728.127400000001],[1572753600,18728.127400000001],[1572843600,18728.127400000001],[1572930000,18728.127400000001],[1573016400,18728.127400000001],[1573102800,18728.127400000001],[1573189200,18728.127400000001],[1573275600,18728.127400000001],[1573362000,18728.127400000001],[1573448400,18728.127400000001],[1573534800,18728.127400000001],[1573621200,18728.127400000001],[1573707600,18728.127400000001],[1573794000,18728.127400000001],[1573880400,18728.127400000001],[1573966800,18728.127400000001],[1574053200,18728.127400000001],[1574139600,18728.127400000001],[1574226000,18728.127400000001],[1574312400,18728.127400000001],[1574398800,18728.127400000001],[1574485200,18728.127400000001],[1574571600,18728.127400000001],[1574658000,18728.127400000001],[1574744400,18728.127400000001],[1574830800,18728.127400000001],[1574917200,18728.127400000001],[1575003600,18728.127400000001],[1575090000,18728.127400000001],[1575176400,18728.127400000001],[1575262800,18728.127400000001],[1575349200,18728.127400000001],[1575435600,18728.127400000001],[1575522000,18728.127400000001],[1575608400,18728.127400000001],[1575694800,18728.127400000001],[1575781200,18728.127400000001],[1575867600,18728.127400000001],[1575954000,18728.127400000001],[1576040400,18728.127400000001],[1576126800,18728.127400000001],[1576213200,18728.127400000001],[1576299600,18728.127400000001],[1576386000,18728.127400000001],[1576472400,18728.127400000001],[1576558800,18728.127400000001],[1576645200,18728.127400000001],[1576731600,18728.127400000001],[1576818000,18728.127400000001],[1576904400,18728.127400000001],[1576990800,18728.127400000001],[1577077200,18728.127400000001],[1577163600,18728.127400000001],[1577250000,18728.127400000001],[1577336400,18728.127400000001],[1577422800,18728.127400000001],[1577509200,18728.127400000001],[1577595600,18728.127400000001],[1577682000,18728.127400000001],[1577768400,18728.127400000001],[1577854800,18728.127400000001],[1577941200,18728.127400000001],[1578027600,18728.127400000001],[1578114000,18728.127400000001],[1578200400,18728.127400000001],[1578286800,18728.127400000001],[1578373200,18728.127400000001],[1578459600,18728.127400000001],[1578546000,18728.127400000001],[1578632400,18728.127400000001],[1578718800,18728.127400000001],[1578805200,18728.127400000001],[1578891600,18728.127400000001],[1578978000,18728.127400000001],[1579064400,18728.127400000001],[1579150800,18728.127400000001],[1579237200,18728.127400000001],[1579323600,18728.127400000001],[1579410000,18728.127400000001],[1579496400,18728.127400000001],[1579582800,18728.127400000001],[1579669200,18728.127400000001],[1579755600,18728.127400000001],[1579842000,18728.127400000001],[1579928400,18728.127400000001],[1580014800,18728.127400000001],[1580101200,18728.127400000001],[1580187600,18728.127400000001],[1580274000,18728.127400000001],[1580360400,18728.127400000001],[1580446800,18728.127400000001],[1580533200,18728.127400000001],[1580619600,18728.127400000001],[1580706000,18728.127400000001],[1580792400,18728.127400000001],[1580878800,18728.127400000001],[1580965200,18728.127400000001],[1581051600,18728.127400000001],[1581138000,18728.127400000001],[1581224400,18728.127400000001],[1581310800,18728.127400000001],[1581397200,18728.127400000001],[1581483600,18728.127400000001],[1581570000,18728.127400000001],[1581656400,18728.127400000001],[1581742800,18728.127400000001],[1581829200,18728.127400000001],[1581915600,18728.127400000001],[1582002000,18728.127400000001],[1582088400,18728.127400000001],[1582174800,18728.127400000001],[1582261200,18728.127400000001],[1582347600,18728.127400000001],[1582434000,18728.127400000001],[1582520400,18728.127400000001],[1582606800,18728.127400000001],[1582693200,18728.127400000001],[1582779600,18728.127400000001],[1582866000,18728.127400000001],[1582952400,18728.127400000001],[1583038800,18728.127400000001],[1583125200,18728.127400000001],[1583211600,18728.127400000001],[1583298000,18728.127400000001],[1583384400,18728.127400000001],[1583470800,18728.127400000001],[1583557200,18728.127400000001],[1583643600,18728.127400000001],[1583726400,18728.127400000001],[1583812800,18728.127400000001],[1583899200,18728.127400000001],[1583985600,18728.127400000001],[1584072000,18728.127400000001],[1584158400,18728.127400000001],[1584244800,18728.127400000001],[1584331200,18728.127400000001],[1584417600,18728.127400000001],[1584504000,18728.127400000001],[1584590400,18728.127400000001],[1584676800,18728.127400000001],[1584763200,18728.127400000001],[1584849600,18728.127400000001],[1584936000,18728.127400000001],[1585022400,18728.127400000001],[1585108800,18728.127400000001],[1585195200,18728.127400000001],[1585281600,18728.127400000001],[1585368000,18728.127400000001],[1585454400,18728.127400000001],[1585540800,18728.127400000001],[1585627200,18728.127400000001],[1585713600,18728.127400000001],[1585800000,18728.127400000001],[1585886400,18728.127400000001],[1585972800,18728.127400000001],[1586059200,18728.127400000001],[1586145600,18728.127400000001],[1586232000,18728.127400000001],[1586318400,18728.127400000001],[1586404800,18728.127400000001],[1586491200,18728.127400000001],[1586577600,18728.127400000001],[1586664000,18728.127400000001],[1586750400,18728.127400000001],[1586836800,18728.127400000001],[1586923200,18728.127400000001],[1587009600,18728.127400000001],[1587096000,18728.127400000001],[1587182400,18728.127400000001],[1587268800,18728.127400000001],[1587355200,18728.127400000001],[1587441600,18728.127400000001],[1587528000,18728.127400000001],[1587614400,18728.127400000001],[1587700800,18728.127400000001],[1587787200,18728.127400000001],[1587873600,18728.127400000001],[1587960000,18728.127400000001],[1588046400,18728.127400000001],[1588132800,18728.127400000001],[1588219200,18728.127400000001],[1588305600,18728.127400000001],[1588392000,20410.1001],[1588478400,20410.1001],[1588564800,20410.1001],[1588651200,20410.1001],[1588737600,20410.1001],[1588824000,20410.1001],[1588910400,20410.1001],[1588996800,20410.1001],[1589083200,20410.1001],[1589169600,20410.1001],[1589256000,20410.1001],[1589342400,20410.1001],[1589428800,20410.1001],[1589515200,20410.1001],[1589601600,20410.1001],[1589688000,20410.1001],[1589774400,20410.1001],[1589860800,20410.1001],[1589947200,20410.1001],[1590033600,20410.1001],[1590120000,20410.1001],[1590206400,20410.1001],[1590292800,20410.1001],[1590379200,20410.1001],[1590465600,20410.1001],[1590552000,20410.1001],[1590638400,20410.1001],[1590724800,20410.1001],[1590811200,20410.1001],[1590897600,20410.1001],[1590984000,20410.1001],[1591070400,20410.1001],[1591156800,20410.1001],[1591243200,20410.1001],[1591329600,20410.1001],[1591416000,20410.1001],[1591502400,20410.1001],[1591588800,20410.1001],[1591675200,20410.1001],[1591761600,20410.1001],[1591848000,20410.1001],[1591934400,20410.1001],[1592020800,20410.1001],[1592107200,20410.1001],[1592193600,20410.1001],[1592280000,20410.1001],[1592366400,20410.1001],[1592452800,20410.1001],[1592539200,20410.1001],[1592625600,20410.1001],[1592712000,20410.1001],[1592798400,20410.1001],[1592884800,20410.1001],[1592971200,20410.1001],[1593057600,20410.1001],[1593144000,20410.1001],[1593230400,20410.1001],[1593316800,20410.1001],[1593403200,20410.1001],[1593489600,20410.1001],[1593576000,20410.1001],[1593662400,20410.1001],[1593748800,20410.1001],[1593835200,20410.1001],[1593921600,20410.1001],[1594008000,20410.1001],[1594094400,20410.1001],[1594180800,20410.1001],[1594267200,20410.1001],[1594353600,20410.1001],[1594440000,20410.1001],[1594526400,20410.1001],[1594612800,20410.1001],[1594699200,20410.1001],[1594785600,20410.1001],[1594872000,20410.1001],[1594958400,20410.1001],[1595044800,20410.1001],[1595131200,20410.1001],[1595217600,20410.1001],[1595304000,20410.1001],[1595390400,20410.1001],[1595476800,20410.1001],[1595563200,20410.1001],[1595649600,20410.1001],[1595736000,20410.1001],[1595822400,20410.1001],[1595908800,20410.1001],[1595995200,20410.1001],[1596081600,20410.1001],[1596168000,20410.1001],[1596254400,20410.1001],[1596340800,20410.1001],[1596427200,20410.1001],[1596513600,20410.1001],[1596600000,20410.1001],[1596686400,20410.1001],[1596772800,20410.1001],[1596859200,20410.1001],[1596945600,20410.1001],[1597032000,20410.1001],[1597118400,20410.1001],[1597204800,20410.1001],[1597291200,20410.1001],[1597377600,20410.1001],[1597464000,20410.1001],[1597550400,20410.1001],[1597636800,20410.1001],[1597723200,20410.1001],[1597809600,20410.1001],[1597896000,20410.1001],[1597982400,20410.1001],[1598068800,20410.1001],[1598155200,20410.1001],[1598241600,20410.1001],[1598328000,20410.1001],[1598414400,20410.1001],[1598500800,20410.1001],[1598587200,20410.1001],[1598673600,20410.1001],[1598760000,20410.1001],[1598846400,20410.1001],[1598932800,20410.1001],[1599019200,20410.1001],[1599105600,20410.1001],[1599192000,20410.1001],[1599278400,20410.1001],[1599364800,20410.1001],[1599451200,20410.1001],[1599537600,20410.1001],[1599624000,20410.1001],[1599710400,20410.1001],[1599796800,20410.1001],[1599883200,20410.1001],[1599969600,20410.1001],[1600056000,20410.1001],[1600142400,20410.1001],[1600228800,20410.1001],[1600315200,20410.1001],[1600401600,20410.1001],[1600488000,20410.1001],[1600574400,20410.1001],[1600660800,20410.1001],[1600747200,20410.1001],[1600833600,20410.1001],[1600920000,20410.1001],[1601006400,20410.1001],[1601092800,20410.1001],[1601179200,20410.1001],[1601265600,20410.1001],[1601352000,20410.1001],[1601438400,20410.1001],[1601524800,20410.1001],[1601611200,20410.1001],[1601697600,20410.1001],[1601784000,20410.1001],[1601870400,20410.1001],[1601956800,20410.1001],[1602043200,20410.1001],[1602129600,20410.1001],[1602216000,20410.1001],[1602302400,20410.1001],[1602388800,20410.1001],[1602475200,20410.1001],[1602561600,20410.1001],[1602648000,20410.1001],[1602734400,20410.1001],[1602820800,20410.1001],[1602907200,20410.1001],[1602993600,20410.1001],[1603080000,20410.1001],[1603166400,20410.1001],[1603252800,20410.1001],[1603339200,20410.1001],[1603425600,20410.1001],[1603512000,20410.1001],[1603598400,20410.1001],[1603684800,20410.1001],[1603771200,20410.1001],[1603857600,20410.1001],[1603944000,20410.1001],[1604030400,20410.1001],[1604116800,20410.1001],[1604203200,20410.1001],[1604293200,20410.1001],[1604379600,20410.1001],[1604466000,20410.1001],[1604552400,20410.1001],[1604638800,20410.1001],[1604725200,20410.1001],[1604811600,20410.1001],[1604898000,20410.1001],[1604984400,20410.1001],[1605070800,20410.1001],[1605157200,20410.1001],[1605243600,20410.1001],[1605330000,20410.1001],[1605416400,20410.1001],[1605502800,20410.1001],[1605589200,20410.1001],[1605675600,20410.1001],[1605762000,20410.1001],[1605848400,20410.1001],[1605934800,20410.1001],[1606021200,20410.1001],[1606107600,20410.1001],[1606194000,20410.1001],[1606280400,20410.1001],[1606366800,20410.1001],[1606453200,20410.1001],[1606539600,20410.1001],[1606626000,20410.1001],[1606712400,20410.1001],[1606798800,20410.1001],[1606885200,20410.1001],[1606971600,20410.1001],[1607058000,20410.1001],[1607144400,20410.1001],[1607230800,20410.1001],[1607317200,20410.1001],[1607403600,20410.1001],[1607490000,20410.1001],[1607576400,20410.1001],[1607662800,20410.1001],[1607749200,20410.1001],[1607835600,20410.1001],[1607922000,20410.1001],[1608008400,20410.1001],[1608094800,20410.1001],[1608181200,20410.1001],[1608267600,20410.1001],[1608354000,20410.1001],[1608440400,20410.1001],[1608526800,20410.1001],[1608613200,20410.1001],[1608699600,20410.1001],[1608786000,20410.1001],[1608872400,20410.1001],[1608958800,20410.1001],[1609045200,20410.1001],[1609131600,20410.1001],[1609218000,20410.1001],[1609304400,20410.1001],[1609390800,20410.1001],[1609477200,20410.1001],[1609563600,20410.1001],[1609650000,20410.1001],[1609736400,20410.1001],[1609822800,20410.1001],[1609909200,20410.1001],[1609995600,20410.1001],[1610082000,20410.1001],[1610168400,20410.1001],[1610254800,20410.1001],[1610341200,20410.1001],[1610427600,20410.1001],[1610514000,20410.1001],[1610600400,20410.1001],[1610686800,20410.1001],[1610773200,20410.1001],[1610859600,20410.1001],[1610946000,20410.1001],[1611032400,20410.1001],[1611118800,20410.1001],[1611205200,20410.1001],[1611291600,20410.1001],[1611378000,20410.1001],[1611464400,20410.1001],[1611550800,20410.1001],[1611637200,20410.1001],[1611723600,20410.1001],[1611810000,20410.1001],[1611896400,20410.1001],[1611982800,20410.1001],[1612069200,20410.1001],[1612155600,20410.1001],[1612242000,20410.1001],[1612328400,20410.1001],[1612414800,20410.1001],[1612501200,20410.1001],[1612587600,20410.1001],[1612674000,20410.1001],[1612760400,20410.1001],[1612846800,20410.1001],[1612933200,20410.1001],[1613019600,20410.1001],[1613106000,20410.1001],[1613192400,20410.1001],[1613278800,20410.1001],[1613365200,20410.1001],[1613451600,20410.1001],[1613538000,20410.1001],[1613624400,20410.1001],[1613710800,20410.1001],[1613797200,20410.1001],[1613883600,20410.1001],[1613970000,20410.1001],[1614056400,20410.1001],[1614142800,20410.1001],[1614229200,20410.1001],[1614315600,20410.1001],[1614402000,20410.1001],[1614488400,20410.1001],[1614574800,20410.1001],[1614661200,20410.1001],[1614747600,20410.1001],[1614834000,20410.1001],[1614920400,20410.1001],[1615006800,20410.1001],[1615093200,20410.1001],[1615179600,20410.1001],[1615266000,20410.1001],[1615352400,20410.1001],[1615438800,20410.1001],[1615525200,20410.1001],[1615611600,20410.1001],[1615698000,20410.1001],[1615780800,20410.1001],[1615867200,20410.1001],[1615953600,20410.1001],[1616040000,20410.1001],[1616126400,20410.1001],[1616212800,20410.1001],[1616299200,20410.1001],[1616385600,20410.1001],[1616472000,20410.1001],[1616558400,20410.1001],[1616644800,20410.1001],[1616731200,20410.1001],[1616817600,20410.1001],[1616904000,20410.1001],[1616990400,20410.1001],[1617076800,20410.1001],[1617163200,20410.1001],[1617249600,20410.1001],[1617336000,20410.1001],[1617422400,20410.1001],[1617508800,20410.1001],[1617595200,20410.1001],[1617681600,20410.1001],[1617768000,20410.1001],[1617854400,20410.1001],[1617940800,20410.1001],[1618027200,20410.1001],[1618113600,20410.1001],[1618200000,20410.1001],[1618286400,20410.1001],[1618372800,20410.1001],[1618459200,20410.1001],[1618545600,20410.1001],[1618632000,20410.1001],[1618718400,20410.1001],[1618804800,20410.1001],[1618891200,20410.1001],[1618977600,20410.1001],[1619064000,20410.1001],[1619150400,20410.1001],[1619236800,20410.1001],[1619323200,20410.1001],[1619409600,20410.1001],[1619496000,20410.1001],[1619582400,20410.1001],[1619668800,20410.1001],[1619755200,20410.1001],[1619841600,20410.1001],[1619928000,20410.1001],[1620014400,20410.1001],[1620100800,20512.249599999999],[1620187200,20512.249599999999],[1620273600,20512.249599999999],[1620360000,20512.249599999999],[1620446400,20512.249599999999],[1620532800,20512.249599999999],[1620619200,20512.249599999999],[1620705600,20512.249599999999],[1620792000,20512.249599999999],[1620878400,20512.249599999999],[1620964800,20512.249599999999],[1621051200,20512.249599999999],[1621137600,20512.249599999999],[1621224000,20512.249599999999],[1621310400,20512.249599999999],[1621396800,20512.249599999999],[1621483200,20512.249599999999],[1621569600,20512.249599999999],[1621656000,20512.249599999999],[1621742400,20512.249599999999],[1621828800,20512.249599999999],[1621915200,20512.249599999999],[1622001600,20512.249599999999],[1622088000,20512.249599999999],[1622174400,20512.249599999999],[1622260800,20512.249599999999],[1622347200,20512.249599999999],[1622433600,20512.249599999999],[1622520000,20512.249599999999],[1622606400,20512.249599999999],[1622692800,20512.249599999999],[1622779200,20512.249599999999],[1622865600,20512.249599999999],[1622952000,20512.249599999999],[1623038400,20512.249599999999],[1623124800,20512.249599999999],[1623211200,20512.249599999999],[1623297600,20512.249599999999],[1623384000,20512.249599999999],[1623470400,20512.249599999999],[1623556800,20512.249599999999],[1623643200,20512.249599999999],[1623729600,20512.249599999999],[1623816000,20512.249599999999],[1623902400,20512.249599999999],[1623988800,20512.249599999999],[1624075200,20512.249599999999],[1624161600,20512.249599999999],[1624248000,20512.249599999999],[1624334400,20512.249599999999],[1624420800,20512.249599999999],[1624507200,20512.249599999999],[1624593600,20512.249599999999],[1624680000,20512.249599999999],[1624766400,20512.249599999999],[1624852800,20512.249599999999],[1624939200,20512.249599999999],[1625025600,20512.249599999999],[1625112000,20512.249599999999],[1625198400,20512.249599999999],[1625284800,20512.249599999999],[1625371200,20512.249599999999],[1625457600,20512.249599999999],[1625544000,20512.249599999999],[1625630400,20512.249599999999],[1625716800,20512.249599999999],[1625803200,20512.249599999999],[1625889600,20512.249599999999],[1625976000,20512.249599999999],[1626062400,20512.249599999999],[1626148800,20512.249599999999],[1626235200,20512.249599999999],[1626321600,20512.249599999999],[1626408000,20512.249599999999],[1626494400,20512.249599999999],[1626580800,20512.249599999999],[1626667200,20512.249599999999],[1626753600,20512.249599999999],[1626840000,20512.249599999999],[1626926400,20512.249599999999],[1627012800,20512.249599999999],[1627099200,20512.249599999999],[1627185600,20512.249599999999],[1627272000,20512.249599999999],[1627358400,20512.249599999999],[1627444800,20512.249599999999],[1627531200,20512.249599999999],[1627617600,20512.249599999999],[1627704000,20512.249599999999],[1627790400,20512.249599999999],[1627876800,20512.249599999999],[1627963200,20512.249599999999],[1628049600,20512.249599999999],[1628136000,20512.249599999999],[1628222400,20512.249599999999],[1628308800,20512.249599999999],[1628395200,20512.249599999999],[1628481600,20512.249599999999],[1628568000,20512.249599999999],[1628654400,20512.249599999999],[1628740800,20512.249599999999],[1628827200,20512.249599999999],[1628913600,20512.249599999999],[1629000000,20512.249599999999],[1629086400,20512.249599999999],[1629172800,20512.249599999999],[1629259200,20512.249599999999],[1629345600,20512.249599999999],[1629432000,20512.249599999999],[1629518400,20512.249599999999],[1629604800,20512.249599999999],[1629691200,20512.249599999999],[1629777600,20512.249599999999],[1629864000,20512.249599999999],[1629950400,20512.249599999999],[1630036800,20512.249599999999],[1630123200,20512.249599999999],[1630209600,20512.249599999999],[1630296000,20512.249599999999],[1630382400,20512.249599999999],[1630468800,20512.249599999999],[1630555200,20512.249599999999],[1630641600,20512.249599999999],[1630728000,20512.249599999999],[1630814400,20512.249599999999],[1630900800,20512.249599999999],[1630987200,20512.249599999999],[1631073600,20512.249599999999],[1631160000,20512.249599999999],[1631246400,20512.249599999999],[1631332800,20512.249599999999],[1631419200,20512.249599999999],[1631505600,20512.249599999999],[1631592000,20512.249599999999],[1631678400,20512.249599999999],[1631764800,20512.249599999999],[1631851200,20512.249599999999],[1631937600,20512.249599999999],[1632024000,20512.249599999999],[1632110400,20512.249599999999],[1632196800,20512.249599999999],[1632283200,20512.249599999999],[1632369600,20512.249599999999],[1632456000,20512.249599999999],[1632542400,20512.249599999999],[1632628800,20512.249599999999],[1632715200,20512.249599999999],[1632801600,20512.249599999999],[1632888000,20512.249599999999],[1632974400,20512.249599999999],[1633060800,20512.249599999999],[1633147200,20512.249599999999],[1633233600,20512.249599999999],[1633320000,20512.249599999999],[1633406400,20512.249599999999],[1633492800,20512.249599999999],[1633579200,20512.249599999999],[1633665600,20512.249599999999],[1633752000,20512.249599999999],[1633838400,20512.249599999999],[1633924800,20512.249599999999],[1634011200,20512.249599999999],[1634097600,20512.249599999999],[1634184000,20512.249599999999],[1634270400,20512.249599999999],[1634356800,20512.249599999999],[1634443200,20512.249599999999],[1634529600,20512.249599999999],[1634616000,20512.249599999999],[1634702400,20512.249599999999],[1634788800,20512.249599999999],[1634875200,20512.249599999999],[1634961600,20512.249599999999],[1635048000,20512.249599999999],[1635134400,20512.249599999999],[1635220800,20512.249599999999],[1635307200,20512.249599999999],[1635393600,20512.249599999999],[1635480000,20512.249599999999],[1635566400,20512.249599999999],[1635652800,20512.249599999999],[1635739200,20512.249599999999],[1635825600,20512.249599999999],[1635912000,20512.249599999999],[1635998400,20512.249599999999],[1636084800,20512.249599999999],[1636171200,20512.249599999999],[1636257600,20512.249599999999],[1636347600,20512.249599999999],[1636434000,20512.249599999999],[1636520400,20512.249599999999],[1636606800,20512.249599999999],[1636693200,20512.249599999999],[1636779600,20512.249599999999],[1636866000,20512.249599999999],[1636952400,20512.249599999999],[1637038800,20512.249599999999],[1637125200,20512.249599999999],[1637211600,20512.249599999999],[1637298000,20512.249599999999],[1637384400,20512.249599999999],[1637470800,20512.249599999999],[1637557200,20512.249599999999],[1637643600,20512.249599999999],[1637730000,20512.249599999999],[1637816400,20512.249599999999],[1637902800,20512.249599999999],[1637989200,20512.249599999999],[1638075600,20512.249599999999],[1638162000,20512.249599999999],[1638248400,20512.249599999999],[1638334800,20512.249599999999],[1638421200,20512.249599999999],[1638507600,20512.249599999999],[1638594000,20512.249599999999],[1638680400,20512.249599999999],[1638766800,20512.249599999999],[1638853200,20512.249599999999],[1638939600,20512.249599999999],[1639026000,20512.249599999999],[1639112400,20512.249599999999],[1639198800,20512.249599999999],[1639285200,20512.249599999999],[1639371600,20512.249599999999],[1639458000,20512.249599999999],[1639544400,20512.249599999999],[1639630800,20512.249599999999],[1639717200,20512.249599999999],[1639803600,20512.249599999999],[1639890000,20512.249599999999],[1639976400,20512.249599999999],[1640062800,20512.249599999999],[1640149200,20512.249599999999],[1640235600,20512.249599999999],[1640322000,20512.249599999999],[1640408400,20512.249599999999],[1640494800,20512.249599999999],[1640581200,20512.249599999999],[1640667600,20512.249599999999],[1640754000,20512.249599999999],[1640840400,20512.249599999999],[1640926800,20512.249599999999],[1641013200,20512.249599999999],[1641099600,20512.249599999999],[1641186000,20512.249599999999],[1641272400,20512.249599999999],[1641358800,20512.249599999999],[1641445200,20512.249599999999],[1641531600,20512.249599999999],[1641618000,20512.249599999999],[1641704400,20512.249599999999],[1641790800,20512.249599999999],[1641877200,20512.249599999999],[1641963600,20512.249599999999],[1642050000,20512.249599999999],[1642136400,20512.249599999999],[1642222800,20512.249599999999],[1642309200,20512.249599999999],[1642395600,20512.249599999999],[1642482000,20512.249599999999],[1642568400,20512.249599999999],[1642654800,20512.249599999999],[1642741200,20512.249599999999],[1642827600,20512.249599999999],[1642914000,20512.249599999999],[1643000400,20512.249599999999],[1643086800,20512.249599999999],[1643173200,20512.249599999999],[1643259600,20512.249599999999],[1643346000,20512.249599999999],[1643432400,20512.249599999999],[1643518800,20512.249599999999],[1643605200,20512.249599999999],[1643691600,20512.249599999999],[1643778000,20512.249599999999],[1643864400,20512.249599999999],[1643950800,20512.249599999999],[1644037200,20512.249599999999],[1644123600,20512.249599999999],[1644210000,20512.249599999999],[1644296400,20512.249599999999],[1644382800,20512.249599999999],[1644469200,20512.249599999999],[1644555600,20512.249599999999],[1644642000,20512.249599999999],[1644728400,20512.249599999999],[1644814800,20512.249599999999],[1644901200,20512.249599999999],[1644987600,20512.249599999999],[1645074000,20512.249599999999],[1645160400,20512.249599999999],[1645246800,20512.249599999999],[1645333200,20512.249599999999],[1645419600,20512.249599999999],[1645506000,20512.249599999999],[1645592400,20512.249599999999],[1645678800,20512.249599999999],[1645765200,20512.249599999999],[1645851600,20512.249599999999],[1645938000,20512.249599999999],[1646024400,20512.249599999999],[1646110800,20512.249599999999],[1646197200,20512.249599999999],[1646283600,20512.249599999999],[1646370000,20512.249599999999],[1646456400,20512.249599999999],[1646542800,20512.249599999999],[1646629200,20512.249599999999],[1646715600,20512.249599999999],[1646802000,20512.249599999999],[1646888400,20512.249599999999],[1646974800,20512.249599999999],[1647061200,20512.249599999999],[1647147600,20512.249599999999],[1647230400,20512.249599999999],[1647316800,20512.249599999999],[1647403200,20512.249599999999],[1647489600,20512.249599999999],[1647576000,20512.249599999999],[1647662400,20512.249599999999],[1647748800,20512.249599999999],[1647835200,20512.249599999999],[1647921600,20512.249599999999],[1648008000,20512.249599999999],[1648094400,20512.249599999999],[1648180800,20512.249599999999],[1648267200,20512.249599999999],[1648353600,20512.249599999999],[1648440000,20512.249599999999],[1648526400,20512.249599999999],[1648612800,20512.249599999999],[1648699200,20512.249599999999],[1648785600,20512.249599999999],[1648872000,20512.249599999999],[1648958400,20512.249599999999],[1649044800,20512.249599999999],[1649131200,20512.249599999999],[1649217600,20512.249599999999],[1649304000,20512.249599999999],[1649390400,20512.249599999999],[1649476800,20512.249599999999],[1649563200,20512.249599999999],[1649649600,20512.249599999999],[1649736000,20512.249599999999],[1649822400,20512.249599999999],[1649908800,20512.249599999999],[1649995200,20512.249599999999],[1650081600,20512.249599999999],[1650168000,20512.249599999999],[1650254400,20512.249599999999],[1650340800,20512.249599999999],[1650427200,20512.249599999999],[1650513600,20512.249599999999],[1650600000,20512.249599999999],[1650686400,20512.249599999999],[1650772800,20512.249599999999],[1650859200,20512.249599999999],[1650945600,20512.249599999999],[1651032000,20512.249599999999],[1651118400,20512.249599999999],[1651204800,20512.249599999999],[1651291200,20512.249599999999],[1651377600,20512.249599999999],[1651464000,20512.249599999999],[1651550400,21207.660500000002],[1651636800,21207.660500000002],[1651723200,21207.660500000002],[1651809600,21207.660500000002],[1651896000,21207.660500000002],[1651982400,21207.660500000002],[1652068800,21207.660500000002],[1652155200,21207.660500000002],[1652241600,21207.660500000002],[1652328000,21207.660500000002],[1652414400,21207.660500000002],[1652500800,21207.660500000002],[1652587200,21207.660500000002],[1652673600,21207.660500000002],[1652760000,21207.660500000002],[1652846400,21207.660500000002],[1652932800,21207.660500000002],[1653019200,21207.660500000002],[1653105600,21207.660500000002],[1653192000,21207.660500000002],[1653278400,21207.660500000002],[1653364800,21207.660500000002],[1653451200,21207.660500000002],[1653537600,21207.660500000002],[1653624000,21207.660500000002],[1653710400,21207.660500000002],[1653796800,21207.660500000002],[1653883200,21207.660500000002],[1653969600,21207.660500000002],[1654056000,21207.660500000002],[1654142400,21207.660500000002],[1654228800,21207.660500000002],[1654315200,21207.660500000002],[1654401600,21207.660500000002],[1654488000,21207.660500000002],[1654574400,21207.660500000002],[1654660800,21207.660500000002],[1654747200,21207.660500000002],[1654833600,21207.660500000002],[1654920000,21207.660500000002],[1655006400,21207.660500000002],[1655092800,21207.660500000002],[1655179200,21207.660500000002],[1655265600,21207.660500000002],[1655352000,21207.660500000002],[1655438400,21207.660500000002],[1655524800,21207.660500000002],[1655611200,21207.660500000002],[1655697600,21207.660500000002],[1655784000,21207.660500000002],[1655870400,21207.660500000002],[1655956800,21207.660500000002],[1656043200,21207.660500000002],[1656129600,21207.660500000002],[1656216000,21207.660500000002],[1656302400,21207.660500000002],[1656388800,21207.660500000002],[1656475200,21207.660500000002],[1656561600,21207.660500000002],[1656648000,21207.660500000002],[1656734400,21207.660500000002],[1656820800,21207.660500000002],[1656907200,21207.660500000002],[1656993600,21207.660500000002],[1657080000,21207.660500000002],[1657166400,21207.660500000002],[1657252800,21207.660500000002],[1657339200,21207.660500000002],[1657425600,21207.660500000002],[1657512000,21207.660500000002],[1657598400,21207.660500000002],[1657684800,21207.660500000002],[1657771200,21207.660500000002],[1657857600,21207.660500000002],[1657944000,21207.660500000002],[1658030400,21207.660500000002],[1658116800,21207.660500000002],[1658203200,21207.660500000002],[1658289600,21207.660500000002],[1658376000,21207.660500000002],[1658462400,21207.660500000002],[1658548800,21207.660500000002],[1658635200,21207.660500000002],[1658721600,21207.660500000002],[1658808000,21207.660500000002],[1658894400,21207.660500000002],[1658980800,21207.660500000002],[1659067200,21207.660500000002],[1659153600,21207.660500000002],[1659240000,21207.660500000002],[1659326400,21207.660500000002],[1659412800,21207.660500000002],[1659499200,21207.660500000002],[1659585600,21207.660500000002],[1659672000,21207.660500000002],[1659758400,21207.660500000002],[1659844800,21207.660500000002],[1659931200,21207.660500000002],[1660017600,21207.660500000002],[1660104000,21207.660500000002],[1660190400,21207.660500000002],[1660276800,21207.660500000002],[1660363200,21207.660500000002],[1660449600,21207.660500000002],[1660536000,21207.660500000002],[1660622400,21207.660500000002],[1660708800,21207.660500000002],[1660795200,21207.660500000002],[1660881600,21207.660500000002],[1660968000,21207.660500000002],[1661054400,21207.660500000002],[1661140800,21207.660500000002],[1661227200,21207.660500000002],[1661313600,21207.660500000002],[1661400000,21207.660500000002],[1661486400,21207.660500000002],[1661572800,21207.660500000002],[1661659200,21207.660500000002],[1661745600,21207.660500000002],[1661832000,21207.660500000002],[1661918400,21207.660500000002],[1662004800,21207.660500000002],[1662091200,21207.660500000002],[1662177600,21207.660500000002],[1662264000,21207.660500000002],[1662350400,21207.660500000002],[1662436800,21207.660500000002],[1662523200,21207.660500000002],[1662609600,21207.660500000002],[1662696000,21207.660500000002],[1662782400,21207.660500000002],[1662868800,21207.660500000002],[1662955200,21207.660500000002],[1663041600,21207.660500000002],[1663128000,21207.660500000002],[1663214400,21207.660500000002],[1663300800,21207.660500000002],[1663387200,21207.660500000002],[1663473600,21207.660500000002],[1663560000,21207.660500000002],[1663646400,21207.660500000002],[1663732800,21207.660500000002],[1663819200,21207.660500000002],[1663905600,21207.660500000002],[1663992000,21207.660500000002],[1664078400,21207.660500000002],[1664164800,21207.660500000002],[1664251200,21207.660500000002],[1664337600,21207.660500000002],[1664424000,21207.660500000002],[1664510400,21207.660500000002],[1664596800,21207.660500000002],[1664683200,21207.660500000002],[1664769600,21207.660500000002],[1664856000,21207.660500000002],[1664942400,21207.660500000002],[1665028800,21207.660500000002],[1665115200,21207.660500000002],[1665201600,21207.660500000002],[1665288000,21207.660500000002],[1665374400,21207.660500000002],[1665460800,21207.660500000002],[1665547200,21207.660500000002],[1665633600,21207.660500000002],[1665720000,21207.660500000002],[1665806400,21207.660500000002],[1665892800,21207.660500000002],[1665979200,21207.660500000002],[1666065600,21207.660500000002],[1666152000,21207.660500000002],[1666238400,21207.660500000002],[1666324800,21207.660500000002],[1666411200,21207.660500000002],[1666497600,21207.660500000002],[1666584000,21207.660500000002],[1666670400,21207.660500000002],[1666756800,21207.660500000002],[1666843200,21207.660500000002],[1666929600,21207.660500000002],[1667016000,21207.660500000002],[1667102400,21207.660500000002],[1667188800,21207.660500000002],[1667275200,21207.660500000002],[1667361600,21207.660500000002],[1667448000,21207.660500000002],[1667534400,21207.660500000002],[1667620800,21207.660500000002],[1667707200,21207.660500000002],[1667797200,21207.660500000002],[1667883600,21207.660500000002],[1667970000,21207.660500000002],[1668056400,21207.660500000002],[1668142800,21207.660500000002],[1668229200,21207.660500000002],[1668315600,21207.660500000002],[1668402000,21207.660500000002],[1668488400,21207.660500000002],[1668574800,21207.660500000002],[1668661200,21207.660500000002],[1668747600,21207.660500000002],[1668834000,21207.660500000002],[1668920400,21207.660500000002],[1669006800,21207.660500000002],[1669093200,21207.660500000002],[1669179600,21207.660500000002],[1669266000,21207.660500000002],[1669352400,21207.660500000002],[1669438800,21207.660500000002],[1669525200,21207.660500000002],[1669611600,21207.660500000002],[1669698000,21207.660500000002],[1669784400,21207.660500000002],[1669870800,21207.660500000002],[1669957200,21207.660500000002],[1670043600,21207.660500000002],[1670130000,21207.660500000002],[1670216400,21207.660500000002],[1670302800,21207.660500000002],[1670389200,21207.660500000002],[1670475600,21207.660500000002],[1670562000,21207.660500000002],[1670648400,21207.660500000002],[1670734800,21207.660500000002],[1670821200,21207.660500000002],[1670907600,21207.660500000002],[1670994000,21207.660500000002],[1671080400,21207.660500000002],[1671166800,21207.660500000002],[1671253200,21207.660500000002],[1671339600,21207.660500000002],[1671426000,21207.660500000002],[1671512400,21207.660500000002],[1671598800,21207.660500000002],[1671685200,21207.660500000002],[1671771600,21207.660500000002],[1671858000,21207.660500000002],[1671944400,21207.660500000002],[1672030800,21207.660500000002],[1672117200,21207.660500000002],[1672203600,21207.660500000002],[1672290000,21207.660500000002],[1672376400,21207.660500000002],[1672462800,21207.660500000002],[1672549200,21207.660500000002],[1672635600,21207.660500000002],[1672722000,21207.660500000002],[1672808400,21207.660500000002],[1672894800,21207.660500000002],[1672981200,21207.660500000002],[1673067600,21207.660500000002],[1673154000,21207.660500000002],[1673240400,21207.660500000002],[1673326800,21207.660500000002],[1673413200,21207.660500000002],[1673499600,21207.660500000002],[1673586000,21207.660500000002],[1673672400,21207.660500000002],[1673758800,21207.660500000002],[1673845200,21207.660500000002],[1673931600,21207.660500000002],[1674018000,21207.660500000002],[1674104400,21207.660500000002],[1674190800,21207.660500000002],[1674277200,21207.660500000002],[1674363600,21207.660500000002],[1674450000,21207.660500000002],[1674536400,21207.660500000002],[1674622800,21207.660500000002],[1674709200,21207.660500000002],[1674795600,21207.660500000002],[1674882000,21207.660500000002],[1674968400,21207.660500000002],[1675054800,21207.660500000002],[1675141200,21207.660500000002],[1675227600,21207.660500000002],[1675314000,21207.660500000002],[1675400400,21207.660500000002],[1675486800,21207.660500000002],[1675573200,21207.660500000002],[1675659600,21207.660500000002],[1675746000,21207.660500000002],[1675832400,21207.660500000002],[1675918800,21207.660500000002],[1676005200,21207.660500000002],[1676091600,21207.660500000002],[1676178000,21207.660500000002],[1676264400,21207.660500000002],[1676350800,21207.660500000002],[1676437200,21207.660500000002],[1676523600,21207.660500000002],[1676610000,21207.660500000002],[1676696400,21207.660500000002],[1676782800,21207.660500000002],[1676869200,21207.660500000002],[1676955600,21207.660500000002],[1677042000,21207.660500000002],[1677128400,21207.660500000002],[1677214800,21207.660500000002],[1677301200,21207.660500000002],[1677387600,21207.660500000002],[1677474000,21207.660500000002],[1677560400,21207.660500000002],[1677646800,21207.660500000002],[1677733200,21207.660500000002],[1677819600,21207.660500000002],[1677906000,21207.660500000002],[1677992400,21207.660500000002],[1678078800,21207.660500000002],[1678165200,21207.660500000002],[1678251600,21207.660500000002],[1678338000,21207.660500000002],[1678424400,21207.660500000002],[1678510800,21207.660500000002],[1678597200,21207.660500000002],[1678680000,21207.660500000002],[1678766400,21207.660500000002],[1678852800,21207.660500000002],[1678939200,21207.660500000002],[1679025600,21207.660500000002],[1679112000,21207.660500000002],[1679198400,21207.660500000002],[1679284800,21207.660500000002],[1679371200,21207.660500000002],[1679457600,21207.660500000002],[1679544000,21207.660500000002],[1679630400,21207.660500000002],[1679716800,21207.660500000002],[1679803200,21207.660500000002],[1679889600,21207.660500000002],[1679976000,21207.660500000002],[1680062400,21207.660500000002],[1680148800,21207.660500000002],[1680235200,21207.660500000002],[1680321600,21207.660500000002],[1680408000,21207.660500000002],[1680494400,21207.660500000002],[1680580800,21207.660500000002],[1680667200,21207.660500000002],[1680753600,21207.660500000002],[1680840000,21207.660500000002],[1680926400,21207.660500000002],[1681012800,21207.660500000002],[1681099200,21207.660500000002],[1681185600,21207.660500000002],[1681272000,21207.660500000002],[1681358400,21207.660500000002],[1681444800,21207.660500000002],[1681531200,21207.660500000002],[1681617600,21207.660500000002],[1681704000,21207.660500000002],[1681790400,21207.660500000002],[1681876800,21207.660500000002],[1681963200,21207.660500000002],[1682049600,21207.660500000002],[1682136000,21207.660500000002],[1682222400,21207.660500000002],[1682308800,21207.660500000002],[1682395200,21207.660500000002],[1682481600,21207.660500000002],[1682568000,21207.660500000002],[1682654400,21207.660500000002],[1682740800,21207.660500000002],[1682827200,21207.660500000002],[1682913600,21207.660500000002],[1683000000,21555.1067],[1683086400,21555.1067],[1683172800,21555.1067],[1683259200,21555.1067],[1683345600,21555.1067],[1683432000,21555.1067],[1683518400,21555.1067],[1683604800,21555.1067],[1683691200,21555.1067],[1683777600,21555.1067],[1683864000,21555.1067],[1683950400,21555.1067],[1684036800,21555.1067],[1684123200,21555.1067],[1684209600,21555.1067],[1684296000,21555.1067],[1684382400,21555.1067],[1684468800,21555.1067],[1684555200,21555.1067],[1684641600,21555.1067],[1684728000,21555.1067],[1684814400,21555.1067],[1684900800,21555.1067],[1684987200,21555.1067],[1685073600,21555.1067],[1685160000,21555.1067],[1685246400,21555.1067],[1685332800,21555.1067],[1685419200,21555.1067],[1685505600,21555.1067],[1685592000,21555.1067],[1685678400,21555.1067],[1685764800,21555.1067],[1685851200,21555.1067],[1685937600,21555.1067],[1686024000,21555.1067],[1686110400,21555.1067],[1686196800,21555.1067],[1686283200,21555.1067],[1686369600,21555.1067],[1686456000,21555.1067],[1686542400,21555.1067],[1686628800,21555.1067],[1686715200,21555.1067],[1686801600,21555.1067],[1686888000,21555.1067],[1686974400,21555.1067],[1687060800,21555.1067],[1687147200,21555.1067],[1687233600,21555.1067],[1687320000,21555.1067],[1687406400,21555.1067],[1687492800,21555.1067],[1687579200,21555.1067],[1687665600,21555.1067],[1687752000,21555.1067],[1687838400,21555.1067],[1687924800,21555.1067],[1688011200,21555.1067],[1688097600,21555.1067],[1688184000,21555.1067],[1688270400,21555.1067],[1688356800,21555.1067],[1688443200,21555.1067],[1688529600,21555.1067],[1688616000,21555.1067],[1688702400,21555.1067],[1688788800,21555.1067],[1688875200,21555.1067],[1688961600,21555.1067],[1689048000,21555.1067],[1689134400,21555.1067],[1689220800,21555.1067],[1689307200,21555.1067],[1689393600,21555.1067],[1689480000,21555.1067],[1689566400,21555.1067],[1689652800,21555.1067],[1689739200,21555.1067],[1689825600,21555.1067],[1689912000,21555.1067],[1689998400,21555.1067],[1690084800,21555.1067],[1690171200,21555.1067],[1690257600,21555.1067],[1690344000,21555.1067],[1690430400,21555.1067],[1690516800,21555.1067],[1690603200,21555.1067],[1690689600,21555.1067],[1690776000,21555.1067],[1690862400,21555.1067],[1690948800,21555.1067],[1691035200,21555.1067],[1691121600,21555.1067],[1691208000,21555.1067],[1691294400,21555.1067],[1691380800,21555.1067],[1691467200,21555.1067],[1691553600,21555.1067],[1691640000,21555.1067],[1691726400,21555.1067],[1691812800,21555.1067],[1691899200,21555.1067],[1691985600,21555.1067],[1692072000,21555.1067],[1692158400,21555.1067],[1692244800,21555.1067],[1692331200,21555.1067],[1692417600,21555.1067],[1692504000,21555.1067],[1692590400,21555.1067],[1692676800,21555.1067],[1692763200,21555.1067],[1692849600,21555.1067],[1692936000,21555.1067],[1693022400,21555.1067],[1693108800,21555.1067],[1693195200,21555.1067],[1693281600,21555.1067],[1693368000,21555.1067],[1693454400,21555.1067],[1693540800,21555.1067],[1693627200,21555.1067],[1693713600,21555.1067],[1693800000,21555.1067],[1693886400,21555.1067],[1693972800,21555.1067],[1694059200,21555.1067],[1694145600,21555.1067],[1694232000,21555.1067],[1694318400,21555.1067],[1694404800,21555.1067],[1694491200,21555.1067],[1694577600,21555.1067],[1694664000,21555.1067],[1694750400,21555.1067],[1694836800,21555.1067],[1694923200,21555.1067],[1695009600,21555.1067],[1695096000,21555.1067],[1695182400,21555.1067],[1695268800,21555.1067],[1695355200,21555.1067],[1695441600,21555.1067],[1695528000,21555.1067],[1695614400,21555.1067],[1695700800,21555.1067],[1695787200,21555.1067],[1695873600,21555.1067],[1695960000,21555.1067],[1696046400,21555.1067],[1696132800,21555.1067],[1696219200,21555.1067],[1696305600,21555.1067],[1696392000,21555.1067],[1696478400,21555.1067],[1696564800,21555.1067],[1696651200,21555.1067],[1696737600,21555.1067],[1696824000,21555.1067],[1696910400,21555.1067],[1696996800,21555.1067],[1697083200,21555.1067],[1697169600,21555.1067],[1697256000,21555.1067],[1697342400,21555.1067],[1697428800,21555.1067],[1697515200,21555.1067],[1697601600,21555.1067],[1697688000,21555.1067],[1697774400,21555.1067],[1697860800,21555.1067],[1697947200,21555.1067],[1698033600,21555.1067],[1698120000,21555.1067],[1698206400,21555.1067],[1698292800,21555.1067],[1698379200,21555.1067],[1698465600,21555.1067],[1698552000,21555.1067],[1698638400,21555.1067],[1698724800,21555.1067],[1698811200,21555.1067],[1698897600,21555.1067],[1698984000,21555.1067],[1699070400,21555.1067],[1699156800,21555.1067],[1699246800,21555.1067],[1699333200,21555.1067],[1699419600,21555.1067],[1699506000,21555.1067],[1699592400,21555.1067],[1699678800,21555.1067],[1699765200,21555.1067],[1699851600,21555.1067],[1699938000,21555.1067],[1700024400,21555.1067],[1700110800,21555.1067],[1700197200,21555.1067],[1700283600,21555.1067],[1700370000,21555.1067],[1700456400,21555.1067],[1700542800,21555.1067],[1700629200,21555.1067],[1700715600,21555.1067],[1700802000,21555.1067],[1700888400,21555.1067],[1700974800,21555.1067],[1701061200,21555.1067],[1701147600,21555.1067],[1701234000,21555.1067],[1701320400,21555.1067],[1701406800,21555.1067],[1701493200,21555.1067],[1701579600,21555.1067],[1701666000,21555.1067],[1701752400,21555.1067],[1701838800,21555.1067],[1701925200,21555.1067],[1702011600,21555.1067],[1702098000,21555.1067],[1702184400,21555.1067],[1702270800,21555.1067],[1702357200,21555.1067],[1702443600,21555.1067],[1702530000,21555.1067],[1702616400,21555.1067],[1702702800,21555.1067],[1702789200,21555.1067],[1702875600,21555.1067],[1702962000,21555.1067],[1703048400,21555.1067],[1703134800,21555.1067],[1703221200,21555.1067],[1703307600,21555.1067],[1703394000,21555.1067],[1703480400,21555.1067],[1703566800,21555.1067],[1703653200,21555.1067],[1703739600,21555.1067],[1703826000,21555.1067],[1703912400,21555.1067],[1703998800,21555.1067],[1704085200,21555.1067],[1704171600,21555.1067],[1704258000,21555.1067],[1704344400,21555.1067],[1704430800,21555.1067],[1704517200,21555.1067],[1704603600,21555.1067],[1704690000,21555.1067],[1704776400,21555.1067],[1704862800,21555.1067],[1704949200,21555.1067],[1705035600,21555.1067],[1705122000,21555.1067],[1705208400,21555.1067],[1705294800,21555.1067],[1705381200,21555.1067],[1705467600,21555.1067],[1705554000,21555.1067],[1705640400,21555.1067],[1705726800,21555.1067],[1705813200,21555.1067],[1705899600,21555.1067],[1705986000,21555.1067],[1706072400,21555.1067],[1706158800,21555.1067],[1706245200,21555.1067],[1706331600,21555.1067],[1706418000,21555.1067],[1706504400,21555.1067],[1706590800,21555.1067],[1706677200,21555.1067],[1706763600,21555.1067],[1706850000,21555.1067],[1706936400,21555.1067],[1707022800,21555.1067],[1707109200,21555.1067],[1707195600,21555.1067],[1707282000,21555.1067],[1707368400,21555.1067],[1707454800,21555.1067],[1707541200,21555.1067],[1707627600,21555.1067],[1707714000,21555.1067],[1707800400,21555.1067],[1707886800,21555.1067],[1707973200,21555.1067],[1708059600,21555.1067],[1708146000,21555.1067],[1708232400,21555.1067],[1708318800,21555.1067],[1708405200,21555.1067],[1708491600,21555.1067],[1708578000,21555.1067],[1708664400,21555.1067],[1708750800,21555.1067],[1708837200,21555.1067],[1708923600,21555.1067],[1709010000,21555.1067],[1709096400,21555.1067],[1709182800,21555.1067],[1709269200,21555.1067],[1709355600,21555.1067],[1709442000,21555.1067],[1709528400,21555.1067],[1709614800,21555.1067],[1709701200,21555.1067],[1709787600,21555.1067],[1709874000,21555.1067],[1709960400,21555.1067],[1710046800,21555.1067],[1710129600,21555.1067],[1710216000,21555.1067],[1710302400,21555.1067],[1710388800,21555.1067],[1710475200,21555.1067],[1710561600,21555.1067],[1710648000,21555.1067],[1710734400,21555.1067],[1710820800,21555.1067],[1710907200,21555.1067],[1710993600,21555.1067],[1711080000,21555.1067],[1711166400,21555.1067],[1711252800,21555.1067],[1711339200,21555.1067],[1711425600,21555.1067],[1711512000,21555.1067],[1711598400,21555.1067],[1711684800,21555.1067],[1711771200,21555.1067],[1711857600,21555.1067],[1711944000,21555.1067],[1712030400,21555.1067],[1712116800,21555.1067],[1712203200,21555.1067],[1712289600,21555.1067],[1712376000,21555.1067],[1712462400,21555.1067],[1712548800,21555.1067],[1712635200,21555.1067],[1712721600,21555.1067],[1712808000,21555.1067],[1712894400,21555.1067],[1712980800,21555.1067],[1713067200,21555.1067],[1713153600,21555.1067],[1713240000,21555.1067],[1713326400,21555.1067],[1713412800,21555.1067],[1713499200,21555.1067],[1713585600,21555.1067],[1713672000,21555.1067],[1713758400,21555.1067],[1713844800,21555.1067],[1713931200,21555.1067],[1714017600,21555.1067],[1714104000,21555.1067],[1714190400,21555.1067],[1714276800,21555.1067],[1714363200,21555.1067],[1714449600,21555.1067],[1714536000,21555.1067],[1714622400,23645.1158],[1714708800,23645.1158],[1714795200,23645.1158],[1714881600,23645.1158],[1714968000,23645.1158],[1715054400,23645.1158],[1715140800,23645.1158],[1715227200,23645.1158],[1715313600,23645.1158],[1715400000,23645.1158],[1715486400,23645.1158],[1715572800,23645.1158],[1715659200,23645.1158],[1715745600,23645.1158],[1715832000,23645.1158],[1715918400,23645.1158],[1716004800,23645.1158],[1716091200,23645.1158],[1716177600,23645.1158],[1716264000,23645.1158],[1716350400,23645.1158],[1716436800,23645.1158],[1716523200,23645.1158],[1716609600,23645.1158],[1716696000,23645.1158],[1716782400,23645.1158],[1716868800,23645.1158],[1716955200,23645.1158],[1717041600,23645.1158],[1717128000,23645.1158],[1717214400,23645.1158],[1717300800,23645.1158],[1717387200,23645.1158],[1717473600,23645.1158],[1717560000,23645.1158],[1717646400,23645.1158],[1717732800,23645.1158],[1717819200,23645.1158],[1717905600,23645.1158],[1717992000,23645.1158],[1718078400,23645.1158],[1718164800,23645.1158],[1718251200,23645.1158],[1718337600,23645.1158],[1718424000,23645.1158],[1718510400,23645.1158],[1718596800,23645.1158],[1718683200,23645.1158],[1718769600,23645.1158],[1718856000,23645.1158],[1718942400,23645.1158],[1719028800,23645.1158],[1719115200,23645.1158],[1719201600,23645.1158],[1719288000,23645.1158],[1719374400,23645.1158],[1719460800,23645.1158],[1719547200,23645.1158],[1719633600,23645.1158],[1719720000,23645.1158],[1719806400,23645.1158],[1719892800,23645.1158],[1719979200,23645.1158],[1720065600,23645.1158],[1720152000,23645.1158],[1720238400,23645.1158],[1720324800,23645.1158],[1720411200,23645.1158],[1720497600,23645.1158],[1720584000,23645.1158],[1720670400,23645.1158],[1720756800,23645.1158],[1720843200,23645.1158],[1720929600,23645.1158],[1721016000,23645.1158],[1721102400,23645.1158],[1721188800,23645.1158],[1721275200,23645.1158],[1721361600,23645.1158],[1721448000,23645.1158],[1721534400,23645.1158],[1721620800,23645.1158],[1721707200,23645.1158],[1721793600,23645.1158],[1721880000,23645.1158],[1721966400,23645.1158],[1722052800,23645.1158],[1722139200,23645.1158],[1722225600,23645.1158],[1722312000,23645.1158],[1722398400,23645.1158],[1722484800,23645.1158],[1722571200,23645.1158],[1722657600,23645.1158],[1722744000,23645.1158],[1722830400,23645.1158],[1722916800,23645.1158],[1723003200,23645.1158],[1723089600,23645.1158],[1723176000,23645.1158],[1723262400,23645.1158],[1723348800,23645.1158],[1723435200,23645.1158],[1723521600,23645.1158],[1723608000,23645.1158],[1723694400,23645.1158],[1723780800,23645.1158],[1723867200,23645.1158],[1723953600,23645.1158],[1724040000,23645.1158],[1724126400,23645.1158],[1724212800,23645.1158],[1724299200,23645.1158],[1724385600,23645.1158],[1724472000,23645.1158],[1724558400,23645.1158],[1724644800,23645.1158],[1724731200,23645.1158],[1724817600,23645.1158],[1724904000,23645.1158],[1724990400,23645.1158],[1725076800,23645.1158],[1725163200,23645.1158],[1725249600,23645.1158],[1725336000,23645.1158],[1725422400,23645.1158],[1725508800,23645.1158],[1725595200,23645.1158],[1725681600,23645.1158],[1725768000,23645.1158],[1725854400,23645.1158],[1725940800,23645.1158],[1726027200,23645.1158],[1726113600,23645.1158],[1726200000,23645.1158],[1726286400,23645.1158],[1726372800,23645.1158],[1726459200,23645.1158],[1726545600,23645.1158],[1726632000,23645.1158],[1726718400,23645.1158],[1726804800,23645.1158],[1726891200,23645.1158],[1726977600,23645.1158],[1727064000,23645.1158],[1727150400,23645.1158],[1727236800,23645.1158],[1727323200,23645.1158],[1727409600,23645.1158],[1727496000,23645.1158],[1727582400,23645.1158],[1727668800,23645.1158],[1727755200,23645.1158],[1727841600,23645.1158],[1727928000,23645.1158],[1728014400,23645.1158],[1728100800,23645.1158],[1728187200,23645.1158],[1728273600,23645.1158],[1728360000,23645.1158],[1728446400,23645.1158],[1728532800,23645.1158],[1728619200,23645.1158],[1728705600,23645.1158],[1728792000,23645.1158],[1728878400,23645.1158],[1728964800,23645.1158],[1729051200,23645.1158],[1729137600,23645.1158],[1729224000,23645.1158],[1729310400,23645.1158],[1729396800,23645.1158],[1729483200,23645.1158],[1729569600,23645.1158],[1729656000,23645.1158],[1729742400,23645.1158],[1729828800,23645.1158],[1729915200,23645.1158],[1730001600,23645.1158],[1730088000,23645.1158],[1730174400,23645.1158],[1730260800,23645.1158],[1730347200,23645.1158],[1730433600,23645.1158],[1730520000,23645.1158],[1730606400,23645.1158],[1730696400,23645.1158],[1730782800,23645.1158],[1730869200,23645.1158],[1730955600,23645.1158],[1731042000,23645.1158],[1731128400,23645.1158],[1731214800,23645.1158],[1731301200,23645.1158],[1731387600,23645.1158],[1731474000,23645.1158],[1731560400,23645.1158],[1731646800,23645.1158],[1731733200,23645.1158],[1731819600,23645.1158],[1731906000,23645.1158],[1731992400,23645.1158],[1732078800,23645.1158],[1732165200,23645.1158],[1732251600,23645.1158],[1732338000,23645.1158],[1732424400,23645.1158],[1732510800,23645.1158],[1732597200,23645.1158],[1732683600,23645.1158],[1732770000,23645.1158],[1732856400,23645.1158],[1732942800,23645.1158],[1733029200,23645.1158],[1733115600,23645.1158],[1733202000,23645.1158],[1733288400,23645.1158],[1733374800,23645.1158],[1733461200,23645.1158],[1733547600,23645.1158],[1733634000,23645.1158],[1733720400,23645.1158],[1733806800,23645.1158],[1733893200,23645.1158],[1733979600,23645.1158],[1734066000,23645.1158],[1734152400,23645.1158],[1734238800,23645.1158],[1734325200,23645.1158],[1734411600,23645.1158],[1734498000,23645.1158],[1734584400,23645.1158],[1734670800,23645.1158],[1734757200,23645.1158],[1734843600,23645.1158],[1734930000,23645.1158],[1735016400,23645.1158],[1735102800,23645.1158],[1735189200,23645.1158],[1735275600,23645.1158],[1735362000,23645.1158],[1735448400,23645.1158],[1735534800,23645.1158],[1735621200,23645.1158],[1735707600,23645.1158],[1735794000,23645.1158],[1735880400,23645.1158],[1735966800,23645.1158],[1736053200,23645.1158],[1736139600,23645.1158],[1736226000,23645.1158],[1736312400,23645.1158],[1736398800,23645.1158],[1736485200,23645.1158],[1736571600,23645.1158],[1736658000,23645.1158],[1736744400,23645.1158],[1736830800,23645.1158],[1736917200,23645.1158],[1737003600,23645.1158],[1737090000,23645.1158],[1737176400,23645.1158],[1737262800,23645.1158],[1737349200,23645.1158],[1737435600,23645.1158],[1737522000,23645.1158],[1737608400,23645.1158],[1737694800,23645.1158],[1737781200,23645.1158],[1737867600,23645.1158],[1737954000,23645.1158],[1738040400,23645.1158],[1738126800,23645.1158],[1738213200,23645.1158],[1738299600,23645.1158],[1738386000,23645.1158],[1738472400,23645.1158],[1738558800,23645.1158],[1738645200,23645.1158],[1738731600,23645.1158],[1738818000,23645.1158],[1738904400,23645.1158],[1738990800,23645.1158],[1739077200,23645.1158],[1739163600,23645.1158],[1739250000,23645.1158],[1739336400,23645.1158],[1739422800,23645.1158],[1739509200,23645.1158],[1739595600,23645.1158],[1739682000,23645.1158],[1739768400,23645.1158],[1739854800,23645.1158],[1739941200,23645.1158],[1740027600,23645.1158],[1740114000,23645.1158],[1740200400,23645.1158],[1740286800,23645.1158],[1740373200,23645.1158],[1740459600,23645.1158],[1740546000,23645.1158],[1740632400,23645.1158],[1740718800,23645.1158],[1740805200,23645.1158],[1740891600,23645.1158],[1740978000,23645.1158],[1741064400,23645.1158],[1741150800,23645.1158],[1741237200,23645.1158],[1741323600,23645.1158],[1741410000,23645.1158],[1741496400,23645.1158],[1741579200,23645.1158],[1741665600,23645.1158],[1741752000,23645.1158],[1741838400,23645.1158],[1741924800,23645.1158],[1742011200,23645.1158],[1742097600,23645.1158],[1742184000,23645.1158],[1742270400,23645.1158],[1742356800,23645.1158],[1742443200,23645.1158],[1742529600,23645.1158],[1742616000,23645.1158],[1742702400,23645.1158],[1742788800,23645.1158],[1742875200,23645.1158],[1742961600,23645.1158],[1743048000,23645.1158],[1743134400,23645.1158],[1743220800,23645.1158],[1743307200,23645.1158],[1743393600,23645.1158],[1743480000,23645.1158],[1743566400,23645.1158],[1743652800,23645.1158],[1743739200,23645.1158],[1743825600,23645.1158],[1743912000,23645.1158],[1743998400,23645.1158],[1744084800,23645.1158],[1744171200,23645.1158],[1744257600,23645.1158],[1744344000,23645.1158],[1744430400,23645.1158],[1744516800,23645.1158],[1744603200,23645.1158],[1744689600,23645.1158],[1744776000,23645.1158],[1744862400,23645.1158],[1744948800,23645.1158],[1745035200,23645.1158],[1745121600,23645.1158],[1745208000,23645.1158],[1745294400,23645.1158],[1745380800,23645.1158],[1745467200,23645.1158],[1745553600,23645.1158],[1745640000,23645.1158],[1745726400,23645.1158],[1745812800,23645.1158],[1745899200,23645.1158],[1745985600,23645.1158],[1746072000,23645.1158],[1746158400,25273.781299999999],[1746244800,25273.781299999999],[1746331200,25273.781299999999],[1746417600,25273.781299999999],[1746504000,25273.781299999999],[1746590400,25273.781299999999],[1746676800,25273.781299999999],[1746763200,25273.781299999999],[1746849600,25273.781299999999],[1746936000,25273.781299999999],[1747022400,25273.781299999999],[1747108800,25273.781299999999],[1747195200,25273.781299999999],[1747281600,25273.781299999999],[1747368000,25273.781299999999],[1747454400,25273.781299999999],[1747540800,25273.781299999999],[1747627200,25273.781299999999],[1747713600,25273.781299999999],[1747800000,25273.781299999999],[1747886400,25273.781299999999],[1747972800,25273.781299999999],[1748059200,25273.781299999999],[1748145600,25273.781299999999],[1748232000,25273.781299999999],[1748318400,25273.781299999999],[1748404800,25273.781299999999],[1748491200,25273.781299999999],[1748577600,25273.781299999999],[1748664000,25273.781299999999],[1748750400,25273.781299999999],[1748836800,25273.781299999999],[1748923200,25273.781299999999],[1749009600,25273.781299999999],[1749096000,25273.781299999999],[1749182400,25273.781299999999],[1749268800,25273.781299999999],[1749355200,25273.781299999999],[1749441600,25273.781299999999],[1749528000,25273.781299999999],[1749614400,25273.781299999999],[1749700800,25273.781299999999],[1749787200,25273.781299999999],[1749873600,25273.781299999999],[1749960000,25273.781299999999],[1750046400,25273.781299999999],[1750132800,25273.781299999999],[1750219200,25273.781299999999],[1750305600,25273.781299999999],[1750392000,25273.781299999999],[1750478400,25273.781299999999],[1750564800,25273.781299999999],[1750651200,25273.781299999999],[1750737600,25273.781299999999],[1750824000,25273.781299999999],[1750910400,25273.781299999999],[1750996800,25273.781299999999],[1751083200,25273.781299999999],[1751169600,25273.781299999999],[1751256000,25273.781299999999],[1751342400,25273.781299999999],[1751428800,25273.781299999999],[1751515200,25273.781299999999],[1751601600,25273.781299999999],[1751688000,25273.781299999999],[1751774400,25273.781299999999],[1751860800,25273.781299999999],[1751947200,25273.781299999999],[1752033600,25273.781299999999],[1752120000,25273.781299999999],[1752206400,25273.781299999999],[1752292800,25273.781299999999],[1752379200,25273.781299999999],[1752465600,25273.781299999999],[1752552000,25273.781299999999],[1752638400,25273.781299999999],[1752724800,25273.781299999999],[1752811200,25273.781299999999],[1752897600,25273.781299999999],[1752984000,25273.781299999999],[1753070400,25273.781299999999],[1753156800,25273.781299999999],[1753243200,25273.781299999999],[1753329600,25273.781299999999],[1753416000,25273.781299999999],[1753502400,25273.781299999999],[1753588800,25273.781299999999],[1753675200,25273.781299999999],[1753761600,25273.781299999999],[1753848000,25273.781299999999],[1753934400,25273.781299999999],[1754020800,25273.781299999999],[1754107200,25273.781299999999],[1754193600,25273.781299999999],[1754280000,25273.781299999999],[1754366400,25273.781299999999],[1754452800,25273.781299999999],[1754539200,25273.781299999999],[1754625600,25273.781299999999],[1754712000,25273.781299999999],[1754798400,25273.781299999999],[1754884800,25273.781299999999],[1754971200,25273.781299999999],[1755057600,25273.781299999999],[1755144000,25273.781299999999],[1755230400,25273.781299999999],[1755316800,25273.781299999999],[1755403200,25273.781299999999],[1755489600,25273.781299999999],[1755576000,25273.781299999999],[1755662400,25273.781299999999],[1755748800,25273.781299999999],[1755835200,25273.781299999999],[1755921600,25273.781299999999],[1756008000,25273.781299999999],[1756094400,25273.781299999999],[1756180800,25273.781299999999],[1756267200,25273.781299999999],[1756353600,25273.781299999999],[1756440000,25273.781299999999],[1756526400,25273.781299999999],[1756612800,25273.781299999999],[1756699200,25273.781299999999],[1756785600,25273.781299999999],[1756872000,25273.781299999999],[1756958400,25273.781299999999],[1757044800,25273.781299999999],[1757131200,25273.781299999999],[1757217600,25273.781299999999],[1757304000,25273.781299999999],[1757390400,25273.781299999999],[1757476800,25273.781299999999],[1757563200,25273.781299999999],[1757649600,25273.781299999999],[1757736000,25273.781299999999],[1757822400,25273.781299999999],[1757908800,25273.781299999999],[1757995200,25273.781299999999],[1758081600,25273.781299999999],[1758168000,25273.781299999999],[1758254400,25273.781299999999],[1758340800,25273.781299999999],[1758427200,25273.781299999999],[1758513600,25273.781299999999],[1758600000,25273.781299999999],[1758686400,25273.781299999999],[1758772800,25273.781299999999],[1758859200,25273.781299999999],[1758945600,25273.781299999999],[1759032000,25273.781299999999],[1759118400,25273.781299999999],[1759204800,25273.781299999999],[1759291200,25273.781299999999],[1759377600,25273.781299999999],[1759464000,25273.781299999999],[1759550400,25273.781299999999],[1759636800,25273.781299999999],[1759723200,25273.781299999999],[1759809600,25273.781299999999],[1759896000,25273.781299999999],[1759982400,25273.781299999999],[1760068800,25273.781299999999],[1760155200,25273.781299999999],[1760241600,25273.781299999999],[1760328000,25273.781299999999],[1760414400,25273.781299999999],[1760500800,25273.781299999999],[1760587200,25273.781299999999],[1760673600,25273.781299999999],[1760760000,25273.781299999999],[1760846400,25273.781299999999],[1760932800,25273.781299999999],[1761019200,25273.781299999999],[1761105600,25273.781299999999],[1761192000,25273.781299999999],[1761278400,25273.781299999999],[1761364800,25273.781299999999],[1761451200,25273.781299999999],[1761537600,25273.781299999999],[1761624000,25273.781299999999],[1761710400,25273.781299999999],[1761796800,25273.781299999999],[1761883200,25273.781299999999],[1761969600,25273.781299999999],[1762056000,25273.781299999999],[1762146000,25273.781299999999],[1762232400,25273.781299999999],[1762318800,25273.781299999999],[1762405200,25273.781299999999],[1762491600,25273.781299999999],[1762578000,25273.781299999999],[1762664400,25273.781299999999],[1762750800,25273.781299999999],[1762837200,25273.781299999999],[1762923600,25273.781299999999],[1763010000,25273.781299999999],[1763096400,25273.781299999999],[1763182800,25273.781299999999],[1763269200,25273.781299999999],[1763355600,25273.781299999999],[1763442000,25273.781299999999],[1763528400,25273.781299999999],[1763614800,25273.781299999999],[1763701200,25273.781299999999],[1763787600,25273.781299999999],[1763874000,25273.781299999999],[1763960400,25273.781299999999],[1764046800,25273.781299999999],[1764133200,25273.781299999999],[1764219600,25273.781299999999],[1764306000,25273.781299999999],[1764392400,25273.781299999999],[1764478800,25273.781299999999],[1764565200,25273.781299999999],[1764651600,25273.781299999999],[1764738000,25273.781299999999],[1764824400,25273.781299999999],[1764910800,25273.781299999999],[1764997200,25273.781299999999],[1765083600,25273.781299999999],[1765170000,25273.781299999999],[1765256400,25273.781299999999],[1765342800,25273.781299999999],[1765429200,25273.781299999999],[1765515600,25273.781299999999],[1765602000,25273.781299999999],[1765688400,25273.781299999999],[1765774800,25273.781299999999],[1765861200,25273.781299999999],[1765947600,25273.781299999999],[1766034000,25273.781299999999],[1766120400,25273.781299999999],[1766206800,25273.781299999999],[1766293200,25273.781299999999],[1766379600,25273.781299999999],[1766466000,25273.781299999999],[1766552400,25273.781299999999],[1766638800,25273.781299999999],[1766725200,25273.781299999999],[1766811600,25273.781299999999],[1766898000,25273.781299999999],[1766984400,25273.781299999999],[1767070800,25273.781299999999],[1767157200,25273.781299999999],[1767243600,25273.781299999999],[1767330000,25273.781299999999],[1767416400,25273.781299999999],[1767502800,25273.781299999999],[1767589200,25273.781299999999],[1767675600,25273.781299999999],[1767762000,25273.781299999999],[1767848400,25273.781299999999],[1767934800,25273.781299999999],[1768021200,25273.781299999999],[1768107600,25273.781299999999],[1768194000,25273.781299999999],[1768280400,25273.781299999999],[1768366800,25273.781299999999],[1768453200,25273.781299999999],[1768539600,25273.781299999999],[1768626000,25273.781299999999],[1768712400,25273.781299999999],[1768798800,25273.781299999999],[1768885200,25273.781299999999],[1768971600,25273.781299999999],[1769058000,25273.781299999999],[1769144400,25273.781299999999],[1769230800,25273.781299999999],[1769317200,25273.781299999999],[1769403600,25273.781299999999],[1769490000,25273.781299999999],[1769576400,25273.781299999999],[1769662800,25273.781299999999],[1769749200,25273.781299999999],[1769835600,25273.781299999999],[1769922000,25273.781299999999],[1770008400,25273.781299999999],[1770094800,25273.781299999999],[1770181200,25273.781299999999],[1770267600,25273.781299999999],[1770354000,25273.781299999999],[1770440400,25273.781299999999],[1770526800,25273.781299999999],[1770613200,25273.781299999999],[1770699600,25273.781299999999],[1770786000,25273.781299999999],[1770872400,25273.781299999999],[1770958800,25273.781299999999],[1771045200,25273.781299999999],[1771131600,25273.781299999999],[1771218000,25273.781299999999],[1771304400,25273.781299999999],[1771390800,25273.781299999999],[1771477200,25273.781299999999],[1771563600,25273.781299999999],[1771650000,25273.781299999999],[1771736400,25273.781299999999],[1771822800,25273.781299999999],[1771909200,25273.781299999999],[1771995600,25273.781299999999],[1772082000,25273.781299999999],[1772168400,25273.781299999999],[1772254800,25273.781299999999],[1772341200,25273.781299999999],[1772427600,25273.781299999999],[1772514000,25273.781299999999],[1772600400,25273.781299999999],[1772686800,25273.781299999999],[1772773200,25273.781299999999],[1772859600,25273.781299999999],[1772946000,25273.781299999999],[1773028800,25273.781299999999],[1773115200,25273.781299999999],[1773201600,25273.781299999999],[1773288000,25273.781299999999],[1773374400,25273.781299999999],[1773460800,25273.781299999999],[1773547200,25273.781299999999],[1773633600,25273.781299999999],[1773720000,25273.781299999999],[1773806400,25273.781299999999],[1773892800,25273.781299999999],[1773979200,25273.781299999999],[1774065600,25273.781299999999],[1774152000,25273.781299999999],[1774238400,25273.781299999999],[1774324800,25273.781299999999],[1774411200,25273.781299999999],[1774497600,25273.781299999999],[1774584000,25273.781299999999],[1774670400,25273.781299999999],[1774756800,25273.781299999999],[1774843200,25273.781299999999],[1774929600,25273.781299999999],[1775016000,25273.781299999999],[1775102400,25273.781299999999],[1775188800,25273.781299999999],[1775275200,25273.781299999999],[1775361600,25273.781299999999],[1775448000,25273.781299999999],[1775534400,25273.781299999999],[1775620800,25273.781299999999],[1775707200,25273.781299999999],[1775793600,25273.781299999999],[1775880000,25273.781299999999],[1775966400,25273.781299999999],[1776052800,25273.781299999999],[1776139200,25273.781299999999],[1776225600,25273.781299999999],[1776312000,25273.781299999999],[1776398400,25273.781299999999],[1776484800,25273.781299999999],[1776571200,25273.781299999999],[1776657600,25273.781299999999],[1776744000,25273.781299999999],[1776830400,25273.781299999999],[1776916800,25273.781299999999],[1777003200,25273.781299999999],[1777089600,25273.781299999999],[1777176000,25273.781299999999],[1777262400,25273.781299999999],[1777348800,25273.781299999999],[1777435200,25273.781299999999],[1777521600,25273.781299999999],[1777608000,25273.781299999999],[1777694400,28003.883099999999],[1777780800,28003.883099999999],[1777867200,28003.883099999999],[1777953600,28003.883099999999],[1778040000,28003.883099999999],[1778126400,28003.883099999999],[1778212800,28003.883099999999],[1778299200,28003.883099999999],[1778385600,28003.883099999999],[1778472000,28003.883099999999],[1778558400,28003.883099999999],[1778644800,28003.883099999999],[1778731200,28003.883099999999],[1778817600,28003.883099999999],[1778904000,28003.883099999999],[1778990400,28003.883099999999],[1779076800,28003.883099999999],[1779163200,28003.883099999999],[1779249600,28003.883099999999],[1779336000,28003.883099999999],[1779422400,28003.883099999999],[1779508800,28003.883099999999],[1779595200,28003.883099999999],[1779681600,28003.883099999999],[1779768000,28003.883099999999],[1779854400,28003.883099999999],[1779940800,28003.883099999999],[1780027200,28003.883099999999],[1780113600,28003.883099999999],[1780200000,28003.883099999999],[1780286400,28003.883099999999],[1780372800,28003.883099999999],[1780459200,28003.883099999999],[1780545600,28003.883099999999],[1780632000,28003.883099999999],[1780718400,28003.883099999999],[1780804800,28003.883099999999],[1780891200,28003.883099999999],[1780977600,28003.883099999999],[1781064000,28003.883099999999],[1781150400,28003.883099999999],[1781236800,28003.883099999999],[1781323200,28003.883099999999],[1781409600,28003.883099999999],[1781496000,28003.883099999999],[1781582400,28003.883099999999],[1781668800,28003.883099999999],[1781755200,28003.883099999999],[1781841600,28003.883099999999],[1781928000,28003.883099999999],[1782014400,28003.883099999999],[1782100800,28003.883099999999],[1782187200,28003.883099999999],[1782273600,28003.883099999999],[1782360000,28003.883099999999],[1782446400,28003.883099999999],[1782532800,28003.883099999999],[1782619200,28003.883099999999],[1782705600,28003.883099999999],[1782792000,28003.883099999999],[1782878400,28003.883099999999],[1782964800,28003.883099999999],[1783051200,28003.883099999999],[1783137600,28003.883099999999],[1783224000,28003.883099999999],[1783310400,28003.883099999999],[1783396800,28003.883099999999],[1783483200,28003.883099999999],[1783569600,28003.883099999999],[1783656000,28003.883099999999],[1783742400,28003.883099999999],[1783828800,28003.883099999999],[1783915200,28003.883099999999],[1784001600,28003.883099999999],[1784088000,28003.883099999999],[1784174400,28003.883099999999],[1784260800,28003.883099999999],[1784347200,28003.883099999999],[1784433600,28003.883099999999],[1784520000,28003.883099999999],[1784606400,28003.883099999999],[1784692800,28003.883099999999],[1784779200,28003.883099999999],[1784865600,28003.883099999999],[1784952000,28003.883099999999],[1785038400,28003.883099999999],[1785124800,28003.883099999999],[1785211200,28003.883099999999],[1785297600,28003.883099999999],[1785384000,28003.883099999999],[1785470400,28003.883099999999],[1785556800,28003.883099999999],[1785643200,28003.883099999999],[1785729600,28003.883099999999],[1785816000,28003.883099999999],[1785902400,28003.883099999999],[1785988800,28003.883099999999],[1786075200,28003.883099999999],[1786161600,28003.883099999999],[1786248000,28003.883099999999],[1786334400,28003.883099999999],[1786420800,28003.883099999999],[1786507200,28003.883099999999],[1786593600,28003.883099999999],[1786680000,28003.883099999999],[1786766400,28003.883099999999],[1786852800,28003.883099999999],[1786939200,28003.883099999999],[1787025600,28003.883099999999],[1787112000,28003.883099999999],[1787198400,28003.883099999999],[1787284800,28003.883099999999],[1787371200,28003.883099999999],[1787457600,28003.883099999999],[1787544000,28003.883099999999],[1787630400,28003.883099999999],[1787716800,28003.883099999999],[1787803200,28003.883099999999],[1787889600,28003.883099999999],[1787976000,28003.883099999999],[1788062400,28003.883099999999],[1788148800,28003.883099999999],[1788235200,28003.883099999999],[1788321600,28003.883099999999],[1788408000,28003.883099999999]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2385.0970000000002],[1051934400,2385.0970000000002],[1052020800,2385.0970000000002],[1052107200,2385.0970000000002],[1052193600,2385.0970000000002],[1052280000,2385.0970000000002],[1052366400,2385.0970000000002],[1052452800,2385.0970000000002],[1052539200,2385.0970000000002],[1052625600,2385.0970000000002],[1052712000,2385.0970000000002],[1052798400,2385.0970000000002],[1052884800,2385.0970000000002],[1052971200,2385.0970000000002],[1053057600,2385.0970000000002],[1053144000,2385.0970000000002],[1053230400,2385.0970000000002],[1053316800,2385.0970000000002],[1053403200,2385.0970000000002],[1053489600,2385.0970000000002],[1053576000,2385.0970000000002],[1053662400,2385.0970000000002],[1053748800,2385.0970000000002],[1053835200,2385.0970000000002],[1053921600,2385.0970000000002],[1054008000,2385.0970000000002],[1054094400,2385.0970000000002],[1054180800,2385.0970000000002],[1054267200,2385.0970000000002],[1054353600,2385.0970000000002],[1054440000,2385.0970000000002],[1054526400,2385.0970000000002],[1054612800,2385.0970000000002],[1054699200,2385.0970000000002],[1054785600,2385.0970000000002],[1054872000,2385.0970000000002],[1054958400,2385.0970000000002],[1055044800,2385.0970000000002],[1055131200,2385.0970000000002],[1055217600,2385.0970000000002],[1055304000,2385.0970000000002],[1055390400,2385.0970000000002],[1055476800,2385.0970000000002],[1055563200,2385.0970000000002],[1055649600,2385.0970000000002],[1055736000,2385.0970000000002],[1055822400,2385.0970000000002],[1055908800,2385.0970000000002],[1055995200,2385.0970000000002],[1056081600,2385.0970000000002],[1056168000,2385.0970000000002],[1056254400,2385.0970000000002],[1056340800,2385.0970000000002],[1056427200,2385.0970000000002],[1056513600,2385.0970000000002],[1056600000,2385.0970000000002],[1056686400,2385.0970000000002],[1056772800,2385.0970000000002],[1056859200,2385.0970000000002],[1056945600,2385.0970000000002],[1057032000,2385.0970000000002],[1057118400,2385.0970000000002],[1057204800,2385.0970000000002],[1057291200,2385.0970000000002],[1057377600,2385.0970000000002],[1057464000,2385.0970000000002],[1057550400,2385.0970000000002],[1057636800,2385.0970000000002],[1057723200,2385.0970000000002],[1057809600,2385.0970000000002],[1057896000,2385.0970000000002],[1057982400,2385.0970000000002],[1058068800,2385.0970000000002],[1058155200,2385.0970000000002],[1058241600,2385.0970000000002],[1058328000,2385.0970000000002],[1058414400,2385.0970000000002],[1058500800,2385.0970000000002],[1058587200,2385.0970000000002],[1058673600,2385.0970000000002],[1058760000,2385.0970000000002],[1058846400,2385.0970000000002],[1058932800,2385.0970000000002],[1059019200,2385.0970000000002],[1059105600,2385.0970000000002],[1059192000,2385.0970000000002],[1059278400,2385.0970000000002],[1059364800,2385.0970000000002],[1059451200,2385.0970000000002],[1059537600,2385.0970000000002],[1059624000,2385.0970000000002],[1059710400,2385.0970000000002],[1059796800,2385.0970000000002],[1059883200,2385.0970000000002],[1059969600,2385.0970000000002],[1060056000,2385.0970000000002],[1060142400,2385.0970000000002],[1060228800,2385.0970000000002],[1060315200,2385.0970000000002],[1060401600,2385.0970000000002],[1060488000,2385.0970000000002],[1060574400,2385.0970000000002],[1060660800,2385.0970000000002],[1060747200,2385.0970000000002],[1060833600,2385.0970000000002],[1060920000,2385.0970000000002],[1061006400,2385.0970000000002],[1061092800,2385.0970000000002],[1061179200,2385.0970000000002],[1061265600,2385.0970000000002],[1061352000,2385.0970000000002],[1061438400,2385.0970000000002],[1061524800,2385.0970000000002],[1061611200,2385.0970000000002],[1061697600,2385.0970000000002],[1061784000,2385.0970000000002],[1061870400,2385.0970000000002],[1061956800,2385.0970000000002],[1062043200,2385.0970000000002],[1062129600,2385.0970000000002],[1062216000,2385.0970000000002],[1062302400,2385.0970000000002],[1062388800,2385.0970000000002],[1062475200,2385.0970000000002],[1062561600,2385.0970000000002],[1062648000,2385.0970000000002],[1062734400,2385.0970000000002],[1062820800,2385.0970000000002],[1062907200,2385.0970000000002],[1062993600,2385.0970000000002],[1063080000,2385.0970000000002],[1063166400,2385.0970000000002],[1063252800,2385.0970000000002],[1063339200,2385.0970000000002],[1063425600,2385.0970000000002],[1063512000,2385.0970000000002],[1063598400,2385.0970000000002],[1063684800,2385.0970000000002],[1063771200,2385.0970000000002],[1063857600,2385.0970000000002],[1063944000,2385.0970000000002],[1064030400,2385.0970000000002],[1064116800,2385.0970000000002],[1064203200,2385.0970000000002],[1064289600,2385.0970000000002],[1064376000,2385.0970000000002],[1064462400,2385.0970000000002],[1064548800,2385.0970000000002],[1064635200,2385.0970000000002],[1064721600,2385.0970000000002],[1064808000,2385.0970000000002],[1064894400,2385.0970000000002],[1064980800,2385.0970000000002],[1065067200,2385.0970000000002],[1065153600,2385.0970000000002],[1065240000,2385.0970000000002],[1065326400,2385.0970000000002],[1065412800,2385.0970000000002],[1065499200,2385.0970000000002],[1065585600,2385.0970000000002],[1065672000,2385.0970000000002],[1065758400,2385.0970000000002],[1065844800,2385.0970000000002],[1065931200,2385.0970000000002],[1066017600,2385.0970000000002],[1066104000,2385.0970000000002],[1066190400,2385.0970000000002],[1066276800,2385.0970000000002],[1066363200,2385.0970000000002],[1066449600,2385.0970000000002],[1066536000,2385.0970000000002],[1066622400,2385.0970000000002],[1066708800,2385.0970000000002],[1066795200,2385.0970000000002],[1066881600,2385.0970000000002],[1066968000,2385.0970000000002],[1067054400,2385.0970000000002],[1067140800,2385.0970000000002],[1067230800,2385.0970000000002],[1067317200,2385.0970000000002],[1067403600,2385.0970000000002],[1067490000,2385.0970000000002],[1067576400,2385.0970000000002],[1067662800,2385.0970000000002],[1067749200,2385.0970000000002],[1067835600,2385.0970000000002],[1067922000,2385.0970000000002],[1068008400,2385.0970000000002],[1068094800,2385.0970000000002],[1068181200,2385.0970000000002],[1068267600,2385.0970000000002],[1068354000,2385.0970000000002],[1068440400,2385.0970000000002],[1068526800,2385.0970000000002],[1068613200,2385.0970000000002],[1068699600,2385.0970000000002],[1068786000,2385.0970000000002],[1068872400,2385.0970000000002],[1068958800,2385.0970000000002],[1069045200,2385.0970000000002],[1069131600,2385.0970000000002],[1069218000,2385.0970000000002],[1069304400,2385.0970000000002],[1069390800,2385.0970000000002],[1069477200,2385.0970000000002],[1069563600,2385.0970000000002],[1069650000,2385.0970000000002],[1069736400,2385.0970000000002],[1069822800,2385.0970000000002],[1069909200,2385.0970000000002],[1069995600,2385.0970000000002],[1070082000,2385.0970000000002],[1070168400,2385.0970000000002],[1070254800,2385.0970000000002],[1070341200,2385.0970000000002],[1070427600,2385.0970000000002],[1070514000,2385.0970000000002],[1070600400,2385.0970000000002],[1070686800,2385.0970000000002],[1070773200,2385.0970000000002],[1070859600,2385.0970000000002],[1070946000,2385.0970000000002],[1071032400,2385.0970000000002],[1071118800,2385.0970000000002],[1071205200,2385.0970000000002],[1071291600,2385.0970000000002],[1071378000,2385.0970000000002],[1071464400,2385.0970000000002],[1071550800,2385.0970000000002],[1071637200,2385.0970000000002],[1071723600,2385.0970000000002],[1071810000,2385.0970000000002],[1071896400,2385.0970000000002],[1071982800,2385.0970000000002],[1072069200,2385.0970000000002],[1072155600,2385.0970000000002],[1072242000,2385.0970000000002],[1072328400,2385.0970000000002],[1072414800,2385.0970000000002],[1072501200,2385.0970000000002],[1072587600,2385.0970000000002],[1072674000,2385.0970000000002],[1072760400,2385.0970000000002],[1072846800,2385.0970000000002],[1072933200,2385.0970000000002],[1073019600,2385.0970000000002],[1073106000,2385.0970000000002],[1073192400,2385.0970000000002],[1073278800,2385.0970000000002],[1073365200,2385.0970000000002],[1073451600,2385.0970000000002],[1073538000,2385.0970000000002],[1073624400,2385.0970000000002],[1073710800,2385.0970000000002],[1073797200,2385.0970000000002],[1073883600,2385.0970000000002],[1073970000,2385.0970000000002],[1074056400,2385.0970000000002],[1074142800,2385.0970000000002],[1074229200,2385.0970000000002],[1074315600,2385.0970000000002],[1074402000,2385.0970000000002],[1074488400,2385.0970000000002],[1074574800,2385.0970000000002],[1074661200,2385.0970000000002],[1074747600,2385.0970000000002],[1074834000,2385.0970000000002],[1074920400,2385.0970000000002],[1075006800,2385.0970000000002],[1075093200,2385.0970000000002],[1075179600,2385.0970000000002],[1075266000,2385.0970000000002],[1075352400,2385.0970000000002],[1075438800,2385.0970000000002],[1075525200,2385.0970000000002],[1075611600,2385.0970000000002],[1075698000,2385.0970000000002],[1075784400,2385.0970000000002],[1075870800,2385.0970000000002],[1075957200,2385.0970000000002],[1076043600,2385.0970000000002],[1076130000,2385.0970000000002],[1076216400,2385.0970000000002],[1076302800,2385.0970000000002],[1076389200,2385.0970000000002],[1076475600,2385.0970000000002],[1076562000,2385.0970000000002],[1076648400,2385.0970000000002],[1076734800,2385.0970000000002],[1076821200,2385.0970000000002],[1076907600,2385.0970000000002],[1076994000,2385.0970000000002],[1077080400,2385.0970000000002],[1077166800,2385.0970000000002],[1077253200,2385.0970000000002],[1077339600,2385.0970000000002],[1077426000,2385.0970000000002],[1077512400,2385.0970000000002],[1077598800,2385.0970000000002],[1077685200,2385.0970000000002],[1077771600,2385.0970000000002],[1077858000,2385.0970000000002],[1077944400,2385.0970000000002],[1078030800,2385.0970000000002],[1078117200,2385.0970000000002],[1078203600,2385.0970000000002],[1078290000,2385.0970000000002],[1078376400,2385.0970000000002],[1078462800,2385.0970000000002],[1078549200,2385.0970000000002],[1078635600,2385.0970000000002],[1078722000,2385.0970000000002],[1078808400,2385.0970000000002],[1078894800,2385.0970000000002],[1078981200,2385.0970000000002],[1079067600,2385.0970000000002],[1079154000,2385.0970000000002],[1079240400,2385.0970000000002],[1079326800,2385.0970000000002],[1079413200,2385.0970000000002],[1079499600,2385.0970000000002],[1079586000,2385.0970000000002],[1079672400,2385.0970000000002],[1079758800,2385.0970000000002],[1079845200,2385.0970000000002],[1079931600,2385.0970000000002],[1080018000,2385.0970000000002],[1080104400,2385.0970000000002],[1080190800,2385.0970000000002],[1080277200,2385.0970000000002],[1080363600,2385.0970000000002],[1080450000,2385.0970000000002],[1080536400,2385.0970000000002],[1080622800,2385.0970000000002],[1080709200,2385.0970000000002],[1080795600,2385.0970000000002],[1080882000,2385.0970000000002],[1080968400,2385.0970000000002],[1081054800,2385.0970000000002],[1081137600,2385.0970000000002],[1081224000,2385.0970000000002],[1081310400,2385.0970000000002],[1081396800,2385.0970000000002],[1081483200,2385.0970000000002],[1081569600,2385.0970000000002],[1081656000,2385.0970000000002],[1081742400,2385.0970000000002],[1081828800,2385.0970000000002],[1081915200,2385.0970000000002],[1082001600,2385.0970000000002],[1082088000,2385.0970000000002],[1082174400,2385.0970000000002],[1082260800,2385.0970000000002],[1082347200,2385.0970000000002],[1082433600,2385.0970000000002],[1082520000,2385.0970000000002],[1082606400,2385.0970000000002],[1082692800,2385.0970000000002],[1082779200,2385.0970000000002],[1082865600,2385.0970000000002],[1082952000,2385.0970000000002],[1083038400,2385.0970000000002],[1083124800,2385.0970000000002],[1083211200,2385.0970000000002],[1083297600,2385.0970000000002],[1083384000,2385.0970000000002],[1083470400,2385.0970000000002],[1083556800,2385.0970000000002],[1083643200,3981.7609000000002],[1083729600,3981.7609000000002],[1083816000,3981.7609000000002],[1083902400,3981.7609000000002],[1083988800,3981.7609000000002],[1084075200,3981.7609000000002],[1084161600,3981.7609000000002],[1084248000,3981.7609000000002],[1084334400,3981.7609000000002],[1084420800,3981.7609000000002],[1084507200,3981.7609000000002],[1084593600,3981.7609000000002],[1084680000,3981.7609000000002],[1084766400,3981.7609000000002],[1084852800,3981.7609000000002],[1084939200,3981.7609000000002],[1085025600,3981.7609000000002],[1085112000,3981.7609000000002],[1085198400,3981.7609000000002],[1085284800,3981.7609000000002],[1085371200,3981.7609000000002],[1085457600,3981.7609000000002],[1085544000,3981.7609000000002],[1085630400,3981.7609000000002],[1085716800,3981.7609000000002],[1085803200,3981.7609000000002],[1085889600,3981.7609000000002],[1085976000,3981.7609000000002],[1086062400,3981.7609000000002],[1086148800,3981.7609000000002],[1086235200,3981.7609000000002],[1086321600,3981.7609000000002],[1086408000,3981.7609000000002],[1086494400,3981.7609000000002],[1086580800,3981.7609000000002],[1086667200,3981.7609000000002],[1086753600,3981.7609000000002],[1086840000,3981.7609000000002],[1086926400,3981.7609000000002],[1087012800,3981.7609000000002],[1087099200,3981.7609000000002],[1087185600,3981.7609000000002],[1087272000,3981.7609000000002],[1087358400,3981.7609000000002],[1087444800,3981.7609000000002],[1087531200,3981.7609000000002],[1087617600,3981.7609000000002],[1087704000,3981.7609000000002],[1087790400,3981.7609000000002],[1087876800,3981.7609000000002],[1087963200,3981.7609000000002],[1088049600,3981.7609000000002],[1088136000,3981.7609000000002],[1088222400,3981.7609000000002],[1088308800,3981.7609000000002],[1088395200,3981.7609000000002],[1088481600,3981.7609000000002],[1088568000,3981.7609000000002],[1088654400,3981.7609000000002],[1088740800,3981.7609000000002],[1088827200,3981.7609000000002],[1088913600,3981.7609000000002],[1089000000,3981.7609000000002],[1089086400,3981.7609000000002],[1089172800,3981.7609000000002],[1089259200,3981.7609000000002],[1089345600,3981.7609000000002],[1089432000,3981.7609000000002],[1089518400,3981.7609000000002],[1089604800,3981.7609000000002],[1089691200,3981.7609000000002],[1089777600,3981.7609000000002],[1089864000,3981.7609000000002],[1089950400,3981.7609000000002],[1090036800,3981.7609000000002],[1090123200,3981.7609000000002],[1090209600,3981.7609000000002],[1090296000,3981.7609000000002],[1090382400,3981.7609000000002],[1090468800,3981.7609000000002],[1090555200,3981.7609000000002],[1090641600,3981.7609000000002],[1090728000,3981.7609000000002],[1090814400,3981.7609000000002],[1090900800,3981.7609000000002],[1090987200,3981.7609000000002],[1091073600,3981.7609000000002],[1091160000,3981.7609000000002],[1091246400,3981.7609000000002],[1091332800,3981.7609000000002],[1091419200,3981.7609000000002],[1091505600,3981.7609000000002],[1091592000,3981.7609000000002],[1091678400,3981.7609000000002],[1091764800,3981.7609000000002],[1091851200,3981.7609000000002],[1091937600,3981.7609000000002],[1092024000,3981.7609000000002],[1092110400,3981.7609000000002],[1092196800,3981.7609000000002],[1092283200,3981.7609000000002],[1092369600,3981.7609000000002],[1092456000,3981.7609000000002],[1092542400,3981.7609000000002],[1092628800,3981.7609000000002],[1092715200,3981.7609000000002],[1092801600,3981.7609000000002],[1092888000,3981.7609000000002],[1092974400,3981.7609000000002],[1093060800,3981.7609000000002],[1093147200,3981.7609000000002],[1093233600,3981.7609000000002],[1093320000,3981.7609000000002],[1093406400,3981.7609000000002],[1093492800,3981.7609000000002],[1093579200,3981.7609000000002],[1093665600,3981.7609000000002],[1093752000,3981.7609000000002],[1093838400,3981.7609000000002],[1093924800,3981.7609000000002],[1094011200,3981.7609000000002],[1094097600,3981.7609000000002],[1094184000,3981.7609000000002],[1094270400,3981.7609000000002],[1094356800,3981.7609000000002],[1094443200,3981.7609000000002],[1094529600,3981.7609000000002],[1094616000,3981.7609000000002],[1094702400,3981.7609000000002],[1094788800,3981.7609000000002],[1094875200,3981.7609000000002],[1094961600,3981.7609000000002],[1095048000,3981.7609000000002],[1095134400,3981.7609000000002],[1095220800,3981.7609000000002],[1095307200,3981.7609000000002],[1095393600,3981.7609000000002],[1095480000,3981.7609000000002],[1095566400,3981.7609000000002],[1095652800,3981.7609000000002],[1095739200,3981.7609000000002],[1095825600,3981.7609000000002],[1095912000,3981.7609000000002],[1095998400,3981.7609000000002],[1096084800,3981.7609000000002],[1096171200,3981.7609000000002],[1096257600,3981.7609000000002],[1096344000,3981.7609000000002],[1096430400,3981.7609000000002],[1096516800,3981.7609000000002],[1096603200,3981.7609000000002],[1096689600,3981.7609000000002],[1096776000,3981.7609000000002],[1096862400,3981.7609000000002],[1096948800,3981.7609000000002],[1097035200,3981.7609000000002],[1097121600,3981.7609000000002],[1097208000,3981.7609000000002],[1097294400,3981.7609000000002],[1097380800,3981.7609000000002],[1097467200,3981.7609000000002],[1097553600,3981.7609000000002],[1097640000,3981.7609000000002],[1097726400,3981.7609000000002],[1097812800,3981.7609000000002],[1097899200,3981.7609000000002],[1097985600,3981.7609000000002],[1098072000,3981.7609000000002],[1098158400,3981.7609000000002],[1098244800,3981.7609000000002],[1098331200,3981.7609000000002],[1098417600,3981.7609000000002],[1098504000,3981.7609000000002],[1098590400,3981.7609000000002],[1098676800,3981.7609000000002],[1098763200,3981.7609000000002],[1098849600,3981.7609000000002],[1098936000,3981.7609000000002],[1099022400,3981.7609000000002],[1099108800,3981.7609000000002],[1099195200,3981.7609000000002],[1099285200,3981.7609000000002],[1099371600,3981.7609000000002],[1099458000,3981.7609000000002],[1099544400,3981.7609000000002],[1099630800,3981.7609000000002],[1099717200,3981.7609000000002],[1099803600,3981.7609000000002],[1099890000,3981.7609000000002],[1099976400,3981.7609000000002],[1100062800,3981.7609000000002],[1100149200,3981.7609000000002],[1100235600,3981.7609000000002],[1100322000,3981.7609000000002],[1100408400,3981.7609000000002],[1100494800,3981.7609000000002],[1100581200,3981.7609000000002],[1100667600,3981.7609000000002],[1100754000,3981.7609000000002],[1100840400,3981.7609000000002],[1100926800,3981.7609000000002],[1101013200,3981.7609000000002],[1101099600,3981.7609000000002],[1101186000,3981.7609000000002],[1101272400,3981.7609000000002],[1101358800,3981.7609000000002],[1101445200,3981.7609000000002],[1101531600,3981.7609000000002],[1101618000,3981.7609000000002],[1101704400,3981.7609000000002],[1101790800,3981.7609000000002],[1101877200,3981.7609000000002],[1101963600,3981.7609000000002],[1102050000,3981.7609000000002],[1102136400,3981.7609000000002],[1102222800,3981.7609000000002],[1102309200,3981.7609000000002],[1102395600,3981.7609000000002],[1102482000,3981.7609000000002],[1102568400,3981.7609000000002],[1102654800,3981.7609000000002],[1102741200,3981.7609000000002],[1102827600,3981.7609000000002],[1102914000,3981.7609000000002],[1103000400,3981.7609000000002],[1103086800,3981.7609000000002],[1103173200,3981.7609000000002],[1103259600,3981.7609000000002],[1103346000,3981.7609000000002],[1103432400,3981.7609000000002],[1103518800,3981.7609000000002],[1103605200,3981.7609000000002],[1103691600,3981.7609000000002],[1103778000,3981.7609000000002],[1103864400,3981.7609000000002],[1103950800,3981.7609000000002],[1104037200,3981.7609000000002],[1104123600,3981.7609000000002],[1104210000,3981.7609000000002],[1104296400,3981.7609000000002],[1104382800,3981.7609000000002],[1104469200,3981.7609000000002],[1104555600,3981.7609000000002],[1104642000,3981.7609000000002],[1104728400,3981.7609000000002],[1104814800,3981.7609000000002],[1104901200,3981.7609000000002],[1104987600,3981.7609000000002],[1105074000,3981.7609000000002],[1105160400,3981.7609000000002],[1105246800,3981.7609000000002],[1105333200,3981.7609000000002],[1105419600,3981.7609000000002],[1105506000,3981.7609000000002],[1105592400,3981.7609000000002],[1105678800,3981.7609000000002],[1105765200,3981.7609000000002],[1105851600,3981.7609000000002],[1105938000,3981.7609000000002],[1106024400,3981.7609000000002],[1106110800,3981.7609000000002],[1106197200,3981.7609000000002],[1106283600,3981.7609000000002],[1106370000,3981.7609000000002],[1106456400,3981.7609000000002],[1106542800,3981.7609000000002],[1106629200,3981.7609000000002],[1106715600,3981.7609000000002],[1106802000,3981.7609000000002],[1106888400,3981.7609000000002],[1106974800,3981.7609000000002],[1107061200,3981.7609000000002],[1107147600,3981.7609000000002],[1107234000,3981.7609000000002],[1107320400,3981.7609000000002],[1107406800,3981.7609000000002],[1107493200,3981.7609000000002],[1107579600,3981.7609000000002],[1107666000,3981.7609000000002],[1107752400,3981.7609000000002],[1107838800,3981.7609000000002],[1107925200,3981.7609000000002],[1108011600,3981.7609000000002],[1108098000,3981.7609000000002],[1108184400,3981.7609000000002],[1108270800,3981.7609000000002],[1108357200,3981.7609000000002],[1108443600,3981.7609000000002],[1108530000,3981.7609000000002],[1108616400,3981.7609000000002],[1108702800,3981.7609000000002],[1108789200,3981.7609000000002],[1108875600,3981.7609000000002],[1108962000,3981.7609000000002],[1109048400,3981.7609000000002],[1109134800,3981.7609000000002],[1109221200,3981.7609000000002],[1109307600,3981.7609000000002],[1109394000,3981.7609000000002],[1109480400,3981.7609000000002],[1109566800,3981.7609000000002],[1109653200,3981.7609000000002],[1109739600,3981.7609000000002],[1109826000,3981.7609000000002],[1109912400,3981.7609000000002],[1109998800,3981.7609000000002],[1110085200,3981.7609000000002],[1110171600,3981.7609000000002],[1110258000,3981.7609000000002],[1110344400,3981.7609000000002],[1110430800,3981.7609000000002],[1110517200,3981.7609000000002],[1110603600,3981.7609000000002],[1110690000,3981.7609000000002],[1110776400,3981.7609000000002],[1110862800,3981.7609000000002],[1110949200,3981.7609000000002],[1111035600,3981.7609000000002],[1111122000,3981.7609000000002],[1111208400,3981.7609000000002],[1111294800,3981.7609000000002],[1111381200,3981.7609000000002],[1111467600,3981.7609000000002],[1111554000,3981.7609000000002],[1111640400,3981.7609000000002],[1111726800,3981.7609000000002],[1111813200,3981.7609000000002],[1111899600,3981.7609000000002],[1111986000,3981.7609000000002],[1112072400,3981.7609000000002],[1112158800,3981.7609000000002],[1112245200,3981.7609000000002],[1112331600,3981.7609000000002],[1112418000,3981.7609000000002],[1112504400,3981.7609000000002],[1112587200,3981.7609000000002],[1112673600,3981.7609000000002],[1112760000,3981.7609000000002],[1112846400,3981.7609000000002],[1112932800,3981.7609000000002],[1113019200,3981.7609000000002],[1113105600,3981.7609000000002],[1113192000,3981.7609000000002],[1113278400,3981.7609000000002],[1113364800,3981.7609000000002],[1113451200,3981.7609000000002],[1113537600,3981.7609000000002],[1113624000,3981.7609000000002],[1113710400,3981.7609000000002],[1113796800,3981.7609000000002],[1113883200,3981.7609000000002],[1113969600,3981.7609000000002],[1114056000,3981.7609000000002],[1114142400,3981.7609000000002],[1114228800,3981.7609000000002],[1114315200,3981.7609000000002],[1114401600,3981.7609000000002],[1114488000,3981.7609000000002],[1114574400,3981.7609000000002],[1114660800,3981.7609000000002],[1114747200,3981.7609000000002],[1114833600,3981.7609000000002],[1114920000,3981.7609000000002],[1115006400,3981.7609000000002],[1115092800,5201.7039000000004],[1115179200,5201.7039000000004],[1115265600,5201.7039000000004],[1115352000,5201.7039000000004],[1115438400,5201.7039000000004],[1115524800,5201.7039000000004],[1115611200,5201.7039000000004],[1115697600,5201.7039000000004],[1115784000,5201.7039000000004],[1115870400,5201.7039000000004],[1115956800,5201.7039000000004],[1116043200,5201.7039000000004],[1116129600,5201.7039000000004],[1116216000,5201.7039000000004],[1116302400,5201.7039000000004],[1116388800,5201.7039000000004],[1116475200,5201.7039000000004],[1116561600,5201.7039000000004],[1116648000,5201.7039000000004],[1116734400,5201.7039000000004],[1116820800,5201.7039000000004],[1116907200,5201.7039000000004],[1116993600,5201.7039000000004],[1117080000,5201.7039000000004],[1117166400,5201.7039000000004],[1117252800,5201.7039000000004],[1117339200,5201.7039000000004],[1117425600,5201.7039000000004],[1117512000,5201.7039000000004],[1117598400,5201.7039000000004],[1117684800,5201.7039000000004],[1117771200,5201.7039000000004],[1117857600,5201.7039000000004],[1117944000,5201.7039000000004],[1118030400,5201.7039000000004],[1118116800,5201.7039000000004],[1118203200,5201.7039000000004],[1118289600,5201.7039000000004],[1118376000,5201.7039000000004],[1118462400,5201.7039000000004],[1118548800,5201.7039000000004],[1118635200,5201.7039000000004],[1118721600,5201.7039000000004],[1118808000,5201.7039000000004],[1118894400,5201.7039000000004],[1118980800,5201.7039000000004],[1119067200,5201.7039000000004],[1119153600,5201.7039000000004],[1119240000,5201.7039000000004],[1119326400,5201.7039000000004],[1119412800,5201.7039000000004],[1119499200,5201.7039000000004],[1119585600,5201.7039000000004],[1119672000,5201.7039000000004],[1119758400,5201.7039000000004],[1119844800,5201.7039000000004],[1119931200,5201.7039000000004],[1120017600,5201.7039000000004],[1120104000,5201.7039000000004],[1120190400,5201.7039000000004],[1120276800,5201.7039000000004],[1120363200,5201.7039000000004],[1120449600,5201.7039000000004],[1120536000,5201.7039000000004],[1120622400,5201.7039000000004],[1120708800,5201.7039000000004],[1120795200,5201.7039000000004],[1120881600,5201.7039000000004],[1120968000,5201.7039000000004],[1121054400,5201.7039000000004],[1121140800,5201.7039000000004],[1121227200,5201.7039000000004],[1121313600,5201.7039000000004],[1121400000,5201.7039000000004],[1121486400,5201.7039000000004],[1121572800,5201.7039000000004],[1121659200,5201.7039000000004],[1121745600,5201.7039000000004],[1121832000,5201.7039000000004],[1121918400,5201.7039000000004],[1122004800,5201.7039000000004],[1122091200,5201.7039000000004],[1122177600,5201.7039000000004],[1122264000,5201.7039000000004],[1122350400,5201.7039000000004],[1122436800,5201.7039000000004],[1122523200,5201.7039000000004],[1122609600,5201.7039000000004],[1122696000,5201.7039000000004],[1122782400,5201.7039000000004],[1122868800,5201.7039000000004],[1122955200,5201.7039000000004],[1123041600,5201.7039000000004],[1123128000,5201.7039000000004],[1123214400,5201.7039000000004],[1123300800,5201.7039000000004],[1123387200,5201.7039000000004],[1123473600,5201.7039000000004],[1123560000,5201.7039000000004],[1123646400,5201.7039000000004],[1123732800,5201.7039000000004],[1123819200,5201.7039000000004],[1123905600,5201.7039000000004],[1123992000,5201.7039000000004],[1124078400,5201.7039000000004],[1124164800,5201.7039000000004],[1124251200,5201.7039000000004],[1124337600,5201.7039000000004],[1124424000,5201.7039000000004],[1124510400,5201.7039000000004],[1124596800,5201.7039000000004],[1124683200,5201.7039000000004],[1124769600,5201.7039000000004],[1124856000,5201.7039000000004],[1124942400,5201.7039000000004],[1125028800,5201.7039000000004],[1125115200,5201.7039000000004],[1125201600,5201.7039000000004],[1125288000,5201.7039000000004],[1125374400,5201.7039000000004],[1125460800,5201.7039000000004],[1125547200,5201.7039000000004],[1125633600,5201.7039000000004],[1125720000,5201.7039000000004],[1125806400,5201.7039000000004],[1125892800,5201.7039000000004],[1125979200,5201.7039000000004],[1126065600,5201.7039000000004],[1126152000,5201.7039000000004],[1126238400,5201.7039000000004],[1126324800,5201.7039000000004],[1126411200,5201.7039000000004],[1126497600,5201.7039000000004],[1126584000,5201.7039000000004],[1126670400,5201.7039000000004],[1126756800,5201.7039000000004],[1126843200,5201.7039000000004],[1126929600,5201.7039000000004],[1127016000,5201.7039000000004],[1127102400,5201.7039000000004],[1127188800,5201.7039000000004],[1127275200,5201.7039000000004],[1127361600,5201.7039000000004],[1127448000,5201.7039000000004],[1127534400,5201.7039000000004],[1127620800,5201.7039000000004],[1127707200,5201.7039000000004],[1127793600,5201.7039000000004],[1127880000,5201.7039000000004],[1127966400,5201.7039000000004],[1128052800,5201.7039000000004],[1128139200,5201.7039000000004],[1128225600,5201.7039000000004],[1128312000,5201.7039000000004],[1128398400,5201.7039000000004],[1128484800,5201.7039000000004],[1128571200,5201.7039000000004],[1128657600,5201.7039000000004],[1128744000,5201.7039000000004],[1128830400,5201.7039000000004],[1128916800,5201.7039000000004],[1129003200,5201.7039000000004],[1129089600,5201.7039000000004],[1129176000,5201.7039000000004],[1129262400,5201.7039000000004],[1129348800,5201.7039000000004],[1129435200,5201.7039000000004],[1129521600,5201.7039000000004],[1129608000,5201.7039000000004],[1129694400,5201.7039000000004],[1129780800,5201.7039000000004],[1129867200,5201.7039000000004],[1129953600,5201.7039000000004],[1130040000,5201.7039000000004],[1130126400,5201.7039000000004],[1130212800,5201.7039000000004],[1130299200,5201.7039000000004],[1130385600,5201.7039000000004],[1130472000,5201.7039000000004],[1130558400,5201.7039000000004],[1130644800,5201.7039000000004],[1130734800,5201.7039000000004],[1130821200,5201.7039000000004],[1130907600,5201.7039000000004],[1130994000,5201.7039000000004],[1131080400,5201.7039000000004],[1131166800,5201.7039000000004],[1131253200,5201.7039000000004],[1131339600,5201.7039000000004],[1131426000,5201.7039000000004],[1131512400,5201.7039000000004],[1131598800,5201.7039000000004],[1131685200,5201.7039000000004],[1131771600,5201.7039000000004],[1131858000,5201.7039000000004],[1131944400,5201.7039000000004],[1132030800,5201.7039000000004],[1132117200,5201.7039000000004],[1132203600,5201.7039000000004],[1132290000,5201.7039000000004],[1132376400,5201.7039000000004],[1132462800,5201.7039000000004],[1132549200,5201.7039000000004],[1132635600,5201.7039000000004],[1132722000,5201.7039000000004],[1132808400,5201.7039000000004],[1132894800,5201.7039000000004],[1132981200,5201.7039000000004],[1133067600,5201.7039000000004],[1133154000,5201.7039000000004],[1133240400,5201.7039000000004],[1133326800,5201.7039000000004],[1133413200,5201.7039000000004],[1133499600,5201.7039000000004],[1133586000,5201.7039000000004],[1133672400,5201.7039000000004],[1133758800,5201.7039000000004],[1133845200,5201.7039000000004],[1133931600,5201.7039000000004],[1134018000,5201.7039000000004],[1134104400,5201.7039000000004],[1134190800,5201.7039000000004],[1134277200,5201.7039000000004],[1134363600,5201.7039000000004],[1134450000,5201.7039000000004],[1134536400,5201.7039000000004],[1134622800,5201.7039000000004],[1134709200,5201.7039000000004],[1134795600,5201.7039000000004],[1134882000,5201.7039000000004],[1134968400,5201.7039000000004],[1135054800,5201.7039000000004],[1135141200,5201.7039000000004],[1135227600,5201.7039000000004],[1135314000,5201.7039000000004],[1135400400,5201.7039000000004],[1135486800,5201.7039000000004],[1135573200,5201.7039000000004],[1135659600,5201.7039000000004],[1135746000,5201.7039000000004],[1135832400,5201.7039000000004],[1135918800,5201.7039000000004],[1136005200,5201.7039000000004],[1136091600,5201.7039000000004],[1136178000,5201.7039000000004],[1136264400,5201.7039000000004],[1136350800,5201.7039000000004],[1136437200,5201.7039000000004],[1136523600,5201.7039000000004],[1136610000,5201.7039000000004],[1136696400,5201.7039000000004],[1136782800,5201.7039000000004],[1136869200,5201.7039000000004],[1136955600,5201.7039000000004],[1137042000,5201.7039000000004],[1137128400,5201.7039000000004],[1137214800,5201.7039000000004],[1137301200,5201.7039000000004],[1137387600,5201.7039000000004],[1137474000,5201.7039000000004],[1137560400,5201.7039000000004],[1137646800,5201.7039000000004],[1137733200,5201.7039000000004],[1137819600,5201.7039000000004],[1137906000,5201.7039000000004],[1137992400,5201.7039000000004],[1138078800,5201.7039000000004],[1138165200,5201.7039000000004],[1138251600,5201.7039000000004],[1138338000,5201.7039000000004],[1138424400,5201.7039000000004],[1138510800,5201.7039000000004],[1138597200,5201.7039000000004],[1138683600,5201.7039000000004],[1138770000,5201.7039000000004],[1138856400,5201.7039000000004],[1138942800,5201.7039000000004],[1139029200,5201.7039000000004],[1139115600,5201.7039000000004],[1139202000,5201.7039000000004],[1139288400,5201.7039000000004],[1139374800,5201.7039000000004],[1139461200,5201.7039000000004],[1139547600,5201.7039000000004],[1139634000,5201.7039000000004],[1139720400,5201.7039000000004],[1139806800,5201.7039000000004],[1139893200,5201.7039000000004],[1139979600,5201.7039000000004],[1140066000,5201.7039000000004],[1140152400,5201.7039000000004],[1140238800,5201.7039000000004],[1140325200,5201.7039000000004],[1140411600,5201.7039000000004],[1140498000,5201.7039000000004],[1140584400,5201.7039000000004],[1140670800,5201.7039000000004],[1140757200,5201.7039000000004],[1140843600,5201.7039000000004],[1140930000,5201.7039000000004],[1141016400,5201.7039000000004],[1141102800,5201.7039000000004],[1141189200,5201.7039000000004],[1141275600,5201.7039000000004],[1141362000,5201.7039000000004],[1141448400,5201.7039000000004],[1141534800,5201.7039000000004],[1141621200,5201.7039000000004],[1141707600,5201.7039000000004],[1141794000,5201.7039000000004],[1141880400,5201.7039000000004],[1141966800,5201.7039000000004],[1142053200,5201.7039000000004],[1142139600,5201.7039000000004],[1142226000,5201.7039000000004],[1142312400,5201.7039000000004],[1142398800,5201.7039000000004],[1142485200,5201.7039000000004],[1142571600,5201.7039000000004],[1142658000,5201.7039000000004],[1142744400,5201.7039000000004],[1142830800,5201.7039000000004],[1142917200,5201.7039000000004],[1143003600,5201.7039000000004],[1143090000,5201.7039000000004],[1143176400,5201.7039000000004],[1143262800,5201.7039000000004],[1143349200,5201.7039000000004],[1143435600,5201.7039000000004],[1143522000,5201.7039000000004],[1143608400,5201.7039000000004],[1143694800,5201.7039000000004],[1143781200,5201.7039000000004],[1143867600,5201.7039000000004],[1143954000,5201.7039000000004],[1144036800,5201.7039000000004],[1144123200,5201.7039000000004],[1144209600,5201.7039000000004],[1144296000,5201.7039000000004],[1144382400,5201.7039000000004],[1144468800,5201.7039000000004],[1144555200,5201.7039000000004],[1144641600,5201.7039000000004],[1144728000,5201.7039000000004],[1144814400,5201.7039000000004],[1144900800,5201.7039000000004],[1144987200,5201.7039000000004],[1145073600,5201.7039000000004],[1145160000,5201.7039000000004],[1145246400,5201.7039000000004],[1145332800,5201.7039000000004],[1145419200,5201.7039000000004],[1145505600,5201.7039000000004],[1145592000,5201.7039000000004],[1145678400,5201.7039000000004],[1145764800,5201.7039000000004],[1145851200,5201.7039000000004],[1145937600,5201.7039000000004],[1146024000,5201.7039000000004],[1146110400,5201.7039000000004],[1146196800,5201.7039000000004],[1146283200,5201.7039000000004],[1146369600,5201.7039000000004],[1146456000,5201.7039000000004],[1146542400,6326.1857],[1146628800,6326.1857],[1146715200,6326.1857],[1146801600,6326.1857],[1146888000,6326.1857],[1146974400,6326.1857],[1147060800,6326.1857],[1147147200,6326.1857],[1147233600,6326.1857],[1147320000,6326.1857],[1147406400,6326.1857],[1147492800,6326.1857],[1147579200,6326.1857],[1147665600,6326.1857],[1147752000,6326.1857],[1147838400,6326.1857],[1147924800,6326.1857],[1148011200,6326.1857],[1148097600,6326.1857],[1148184000,6326.1857],[1148270400,6326.1857],[1148356800,6326.1857],[1148443200,6326.1857],[1148529600,6326.1857],[1148616000,6326.1857],[1148702400,6326.1857],[1148788800,6326.1857],[1148875200,6326.1857],[1148961600,6326.1857],[1149048000,6326.1857],[1149134400,6326.1857],[1149220800,6326.1857],[1149307200,6326.1857],[1149393600,6326.1857],[1149480000,6326.1857],[1149566400,6326.1857],[1149652800,6326.1857],[1149739200,6326.1857],[1149825600,6326.1857],[1149912000,6326.1857],[1149998400,6326.1857],[1150084800,6326.1857],[1150171200,6326.1857],[1150257600,6326.1857],[1150344000,6326.1857],[1150430400,6326.1857],[1150516800,6326.1857],[1150603200,6326.1857],[1150689600,6326.1857],[1150776000,6326.1857],[1150862400,6326.1857],[1150948800,6326.1857],[1151035200,6326.1857],[1151121600,6326.1857],[1151208000,6326.1857],[1151294400,6326.1857],[1151380800,6326.1857],[1151467200,6326.1857],[1151553600,6326.1857],[1151640000,6326.1857],[1151726400,6326.1857],[1151812800,6326.1857],[1151899200,6326.1857],[1151985600,6326.1857],[1152072000,6326.1857],[1152158400,6326.1857],[1152244800,6326.1857],[1152331200,6326.1857],[1152417600,6326.1857],[1152504000,6326.1857],[1152590400,6326.1857],[1152676800,6326.1857],[1152763200,6326.1857],[1152849600,6326.1857],[1152936000,6326.1857],[1153022400,6326.1857],[1153108800,6326.1857],[1153195200,6326.1857],[1153281600,6326.1857],[1153368000,6326.1857],[1153454400,6326.1857],[1153540800,6326.1857],[1153627200,6326.1857],[1153713600,6326.1857],[1153800000,6326.1857],[1153886400,6326.1857],[1153972800,6326.1857],[1154059200,6326.1857],[1154145600,6326.1857],[1154232000,6326.1857],[1154318400,6326.1857],[1154404800,6326.1857],[1154491200,6326.1857],[1154577600,6326.1857],[1154664000,6326.1857],[1154750400,6326.1857],[1154836800,6326.1857],[1154923200,6326.1857],[1155009600,6326.1857],[1155096000,6326.1857],[1155182400,6326.1857],[1155268800,6326.1857],[1155355200,6326.1857],[1155441600,6326.1857],[1155528000,6326.1857],[1155614400,6326.1857],[1155700800,6326.1857],[1155787200,6326.1857],[1155873600,6326.1857],[1155960000,6326.1857],[1156046400,6326.1857],[1156132800,6326.1857],[1156219200,6326.1857],[1156305600,6326.1857],[1156392000,6326.1857],[1156478400,6326.1857],[1156564800,6326.1857],[1156651200,6326.1857],[1156737600,6326.1857],[1156824000,6326.1857],[1156910400,6326.1857],[1156996800,6326.1857],[1157083200,6326.1857],[1157169600,6326.1857],[1157256000,6326.1857],[1157342400,6326.1857],[1157428800,6326.1857],[1157515200,6326.1857],[1157601600,6326.1857],[1157688000,6326.1857],[1157774400,6326.1857],[1157860800,6326.1857],[1157947200,6326.1857],[1158033600,6326.1857],[1158120000,6326.1857],[1158206400,6326.1857],[1158292800,6326.1857],[1158379200,6326.1857],[1158465600,6326.1857],[1158552000,6326.1857],[1158638400,6326.1857],[1158724800,6326.1857],[1158811200,6326.1857],[1158897600,6326.1857],[1158984000,6326.1857],[1159070400,6326.1857],[1159156800,6326.1857],[1159243200,6326.1857],[1159329600,6326.1857],[1159416000,6326.1857],[1159502400,6326.1857],[1159588800,6326.1857],[1159675200,6326.1857],[1159761600,6326.1857],[1159848000,6326.1857],[1159934400,6326.1857],[1160020800,6326.1857],[1160107200,6326.1857],[1160193600,6326.1857],[1160280000,6326.1857],[1160366400,6326.1857],[1160452800,6326.1857],[1160539200,6326.1857],[1160625600,6326.1857],[1160712000,6326.1857],[1160798400,6326.1857],[1160884800,6326.1857],[1160971200,6326.1857],[1161057600,6326.1857],[1161144000,6326.1857],[1161230400,6326.1857],[1161316800,6326.1857],[1161403200,6326.1857],[1161489600,6326.1857],[1161576000,6326.1857],[1161662400,6326.1857],[1161748800,6326.1857],[1161835200,6326.1857],[1161921600,6326.1857],[1162008000,6326.1857],[1162094400,6326.1857],[1162184400,6326.1857],[1162270800,6326.1857],[1162357200,6326.1857],[1162443600,6326.1857],[1162530000,6326.1857],[1162616400,6326.1857],[1162702800,6326.1857],[1162789200,6326.1857],[1162875600,6326.1857],[1162962000,6326.1857],[1163048400,6326.1857],[1163134800,6326.1857],[1163221200,6326.1857],[1163307600,6326.1857],[1163394000,6326.1857],[1163480400,6326.1857],[1163566800,6326.1857],[1163653200,6326.1857],[1163739600,6326.1857],[1163826000,6326.1857],[1163912400,6326.1857],[1163998800,6326.1857],[1164085200,6326.1857],[1164171600,6326.1857],[1164258000,6326.1857],[1164344400,6326.1857],[1164430800,6326.1857],[1164517200,6326.1857],[1164603600,6326.1857],[1164690000,6326.1857],[1164776400,6326.1857],[1164862800,6326.1857],[1164949200,6326.1857],[1165035600,6326.1857],[1165122000,6326.1857],[1165208400,6326.1857],[1165294800,6326.1857],[1165381200,6326.1857],[1165467600,6326.1857],[1165554000,6326.1857],[1165640400,6326.1857],[1165726800,6326.1857],[1165813200,6326.1857],[1165899600,6326.1857],[1165986000,6326.1857],[1166072400,6326.1857],[1166158800,6326.1857],[1166245200,6326.1857],[1166331600,6326.1857],[1166418000,6326.1857],[1166504400,6326.1857],[1166590800,6326.1857],[1166677200,6326.1857],[1166763600,6326.1857],[1166850000,6326.1857],[1166936400,6326.1857],[1167022800,6326.1857],[1167109200,6326.1857],[1167195600,6326.1857],[1167282000,6326.1857],[1167368400,6326.1857],[1167454800,6326.1857],[1167541200,6326.1857],[1167627600,6326.1857],[1167714000,6326.1857],[1167800400,6326.1857],[1167886800,6326.1857],[1167973200,6326.1857],[1168059600,6326.1857],[1168146000,6326.1857],[1168232400,6326.1857],[1168318800,6326.1857],[1168405200,6326.1857],[1168491600,6326.1857],[1168578000,6326.1857],[1168664400,6326.1857],[1168750800,6326.1857],[1168837200,6326.1857],[1168923600,6326.1857],[1169010000,6326.1857],[1169096400,6326.1857],[1169182800,6326.1857],[1169269200,6326.1857],[1169355600,6326.1857],[1169442000,6326.1857],[1169528400,6326.1857],[1169614800,6326.1857],[1169701200,6326.1857],[1169787600,6326.1857],[1169874000,6326.1857],[1169960400,6326.1857],[1170046800,6326.1857],[1170133200,6326.1857],[1170219600,6326.1857],[1170306000,6326.1857],[1170392400,6326.1857],[1170478800,6326.1857],[1170565200,6326.1857],[1170651600,6326.1857],[1170738000,6326.1857],[1170824400,6326.1857],[1170910800,6326.1857],[1170997200,6326.1857],[1171083600,6326.1857],[1171170000,6326.1857],[1171256400,6326.1857],[1171342800,6326.1857],[1171429200,6326.1857],[1171515600,6326.1857],[1171602000,6326.1857],[1171688400,6326.1857],[1171774800,6326.1857],[1171861200,6326.1857],[1171947600,6326.1857],[1172034000,6326.1857],[1172120400,6326.1857],[1172206800,6326.1857],[1172293200,6326.1857],[1172379600,6326.1857],[1172466000,6326.1857],[1172552400,6326.1857],[1172638800,6326.1857],[1172725200,6326.1857],[1172811600,6326.1857],[1172898000,6326.1857],[1172984400,6326.1857],[1173070800,6326.1857],[1173157200,6326.1857],[1173243600,6326.1857],[1173330000,6326.1857],[1173416400,6326.1857],[1173502800,6326.1857],[1173589200,6326.1857],[1173672000,6326.1857],[1173758400,6326.1857],[1173844800,6326.1857],[1173931200,6326.1857],[1174017600,6326.1857],[1174104000,6326.1857],[1174190400,6326.1857],[1174276800,6326.1857],[1174363200,6326.1857],[1174449600,6326.1857],[1174536000,6326.1857],[1174622400,6326.1857],[1174708800,6326.1857],[1174795200,6326.1857],[1174881600,6326.1857],[1174968000,6326.1857],[1175054400,6326.1857],[1175140800,6326.1857],[1175227200,6326.1857],[1175313600,6326.1857],[1175400000,6326.1857],[1175486400,6326.1857],[1175572800,6326.1857],[1175659200,6326.1857],[1175745600,6326.1857],[1175832000,6326.1857],[1175918400,6326.1857],[1176004800,6326.1857],[1176091200,6326.1857],[1176177600,6326.1857],[1176264000,6326.1857],[1176350400,6326.1857],[1176436800,6326.1857],[1176523200,6326.1857],[1176609600,6326.1857],[1176696000,6326.1857],[1176782400,6326.1857],[1176868800,6326.1857],[1176955200,6326.1857],[1177041600,6326.1857],[1177128000,6326.1857],[1177214400,6326.1857],[1177300800,6326.1857],[1177387200,6326.1857],[1177473600,6326.1857],[1177560000,6326.1857],[1177646400,6326.1857],[1177732800,6326.1857],[1177819200,6326.1857],[1177905600,6326.1857],[1177992000,6326.1857],[1178164800,6414.5291999999999],[1178251200,6414.5291999999999],[1178337600,6414.5291999999999],[1178424000,6414.5291999999999],[1178510400,6414.5291999999999],[1178596800,6414.5291999999999],[1178683200,6414.5291999999999],[1178769600,6414.5291999999999],[1178856000,6414.5291999999999],[1178942400,6414.5291999999999],[1179028800,6414.5291999999999],[1179115200,6414.5291999999999],[1179201600,6414.5291999999999],[1179288000,6414.5291999999999],[1179374400,6414.5291999999999],[1179460800,6414.5291999999999],[1179547200,6414.5291999999999],[1179633600,6414.5291999999999],[1179720000,6414.5291999999999],[1179806400,6414.5291999999999],[1179892800,6414.5291999999999],[1179979200,6414.5291999999999],[1180065600,6414.5291999999999],[1180152000,6414.5291999999999],[1180238400,6414.5291999999999],[1180324800,6414.5291999999999],[1180411200,6414.5291999999999],[1180497600,6414.5291999999999],[1180584000,6414.5291999999999],[1180670400,6414.5291999999999],[1180756800,6414.5291999999999],[1180843200,6414.5291999999999],[1180929600,6414.5291999999999],[1181016000,6414.5291999999999],[1181102400,6414.5291999999999],[1181188800,6414.5291999999999],[1181275200,6414.5291999999999],[1181361600,6414.5291999999999],[1181448000,6414.5291999999999],[1181534400,6414.5291999999999],[1181620800,6414.5291999999999],[1181707200,6414.5291999999999],[1181793600,6414.5291999999999],[1181880000,6414.5291999999999],[1181966400,6414.5291999999999],[1182052800,6414.5291999999999],[1182139200,6414.5291999999999],[1182225600,6414.5291999999999],[1182312000,6414.5291999999999],[1182398400,6414.5291999999999],[1182484800,6414.5291999999999],[1182571200,6414.5291999999999],[1182657600,6414.5291999999999],[1182744000,6414.5291999999999],[1182830400,6414.5291999999999],[1182916800,6414.5291999999999],[1183003200,6414.5291999999999],[1183089600,6414.5291999999999],[1183176000,6414.5291999999999],[1183262400,6414.5291999999999],[1183348800,6414.5291999999999],[1183435200,6414.5291999999999],[1183521600,6414.5291999999999],[1183608000,6414.5291999999999],[1183694400,6414.5291999999999],[1183780800,6414.5291999999999],[1183867200,6414.5291999999999],[1183953600,6414.5291999999999],[1184040000,6414.5291999999999],[1184126400,6414.5291999999999],[1184212800,6414.5291999999999],[1184299200,6414.5291999999999],[1184385600,6414.5291999999999],[1184472000,6414.5291999999999],[1184558400,6414.5291999999999],[1184644800,6414.5291999999999],[1184731200,6414.5291999999999],[1184817600,6414.5291999999999],[1184904000,6414.5291999999999],[1184990400,6414.5291999999999],[1185076800,6414.5291999999999],[1185163200,6414.5291999999999],[1185249600,6414.5291999999999],[1185336000,6414.5291999999999],[1185422400,6414.5291999999999],[1185508800,6414.5291999999999],[1185595200,6414.5291999999999],[1185681600,6414.5291999999999],[1185768000,6414.5291999999999],[1185854400,6414.5291999999999],[1185940800,6414.5291999999999],[1186027200,6414.5291999999999],[1186113600,6414.5291999999999],[1186200000,6414.5291999999999],[1186286400,6414.5291999999999],[1186372800,6414.5291999999999],[1186459200,6414.5291999999999],[1186545600,6414.5291999999999],[1186632000,6414.5291999999999],[1186718400,6414.5291999999999],[1186804800,6414.5291999999999],[1186891200,6414.5291999999999],[1186977600,6414.5291999999999],[1187064000,6414.5291999999999],[1187150400,6414.5291999999999],[1187236800,6414.5291999999999],[1187323200,6414.5291999999999],[1187409600,6414.5291999999999],[1187496000,6414.5291999999999],[1187582400,6414.5291999999999],[1187668800,6414.5291999999999],[1187755200,6414.5291999999999],[1187841600,6414.5291999999999],[1187928000,6414.5291999999999],[1188014400,6414.5291999999999],[1188100800,6414.5291999999999],[1188187200,6414.5291999999999],[1188273600,6414.5291999999999],[1188360000,6414.5291999999999],[1188446400,6414.5291999999999],[1188532800,6414.5291999999999],[1188619200,6414.5291999999999],[1188705600,6414.5291999999999],[1188792000,6414.5291999999999],[1188878400,6414.5291999999999],[1188964800,6414.5291999999999],[1189051200,6414.5291999999999],[1189137600,6414.5291999999999],[1189224000,6414.5291999999999],[1189310400,6414.5291999999999],[1189396800,6414.5291999999999],[1189483200,6414.5291999999999],[1189569600,6414.5291999999999],[1189656000,6414.5291999999999],[1189742400,6414.5291999999999],[1189828800,6414.5291999999999],[1189915200,6414.5291999999999],[1190001600,6414.5291999999999],[1190088000,6414.5291999999999],[1190174400,6414.5291999999999],[1190260800,6414.5291999999999],[1190347200,6414.5291999999999],[1190433600,6414.5291999999999],[1190520000,6414.5291999999999],[1190606400,6414.5291999999999],[1190692800,6414.5291999999999],[1190779200,6414.5291999999999],[1190865600,6414.5291999999999],[1190952000,6414.5291999999999],[1191038400,6414.5291999999999],[1191124800,6414.5291999999999],[1191211200,6414.5291999999999],[1191297600,6414.5291999999999],[1191384000,6414.5291999999999],[1191470400,6414.5291999999999],[1191556800,6414.5291999999999],[1191643200,6414.5291999999999],[1191729600,6414.5291999999999],[1191816000,6414.5291999999999],[1191902400,6414.5291999999999],[1191988800,6414.5291999999999],[1192075200,6414.5291999999999],[1192161600,6414.5291999999999],[1192248000,6414.5291999999999],[1192334400,6414.5291999999999],[1192420800,6414.5291999999999],[1192507200,6414.5291999999999],[1192593600,6414.5291999999999],[1192680000,6414.5291999999999],[1192766400,6414.5291999999999],[1192852800,6414.5291999999999],[1192939200,6414.5291999999999],[1193025600,6414.5291999999999],[1193112000,6414.5291999999999],[1193198400,6414.5291999999999],[1193284800,6414.5291999999999],[1193371200,6414.5291999999999],[1193457600,6414.5291999999999],[1193544000,6414.5291999999999],[1193630400,6414.5291999999999],[1193716800,6414.5291999999999],[1193803200,6414.5291999999999],[1193889600,6414.5291999999999],[1193976000,6414.5291999999999],[1194062400,6414.5291999999999],[1194148800,6414.5291999999999],[1194238800,6414.5291999999999],[1194325200,6414.5291999999999],[1194411600,6414.5291999999999],[1194498000,6414.5291999999999],[1194584400,6414.5291999999999],[1194670800,6414.5291999999999],[1194757200,6414.5291999999999],[1194843600,6414.5291999999999],[1194930000,6414.5291999999999],[1195016400,6414.5291999999999],[1195102800,6414.5291999999999],[1195189200,6414.5291999999999],[1195275600,6414.5291999999999],[1195362000,6414.5291999999999],[1195448400,6414.5291999999999],[1195534800,6414.5291999999999],[1195621200,6414.5291999999999],[1195707600,6414.5291999999999],[1195794000,6414.5291999999999],[1195880400,6414.5291999999999],[1195966800,6414.5291999999999],[1196053200,6414.5291999999999],[1196139600,6414.5291999999999],[1196226000,6414.5291999999999],[1196312400,6414.5291999999999],[1196398800,6414.5291999999999],[1196485200,6414.5291999999999],[1196571600,6414.5291999999999],[1196658000,6414.5291999999999],[1196744400,6414.5291999999999],[1196830800,6414.5291999999999],[1196917200,6414.5291999999999],[1197003600,6414.5291999999999],[1197090000,6414.5291999999999],[1197176400,6414.5291999999999],[1197262800,6414.5291999999999],[1197349200,6414.5291999999999],[1197435600,6414.5291999999999],[1197522000,6414.5291999999999],[1197608400,6414.5291999999999],[1197694800,6414.5291999999999],[1197781200,6414.5291999999999],[1197867600,6414.5291999999999],[1197954000,6414.5291999999999],[1198040400,6414.5291999999999],[1198126800,6414.5291999999999],[1198213200,6414.5291999999999],[1198299600,6414.5291999999999],[1198386000,6414.5291999999999],[1198472400,6414.5291999999999],[1198558800,6414.5291999999999],[1198645200,6414.5291999999999],[1198731600,6414.5291999999999],[1198818000,6414.5291999999999],[1198904400,6414.5291999999999],[1198990800,6414.5291999999999],[1199077200,6414.5291999999999],[1199163600,6414.5291999999999],[1199250000,6414.5291999999999],[1199336400,6414.5291999999999],[1199422800,6414.5291999999999],[1199509200,6414.5291999999999],[1199595600,6414.5291999999999],[1199682000,6414.5291999999999],[1199768400,6414.5291999999999],[1199854800,6414.5291999999999],[1199941200,6414.5291999999999],[1200027600,6414.5291999999999],[1200114000,6414.5291999999999],[1200200400,6414.5291999999999],[1200286800,6414.5291999999999],[1200373200,6414.5291999999999],[1200459600,6414.5291999999999],[1200546000,6414.5291999999999],[1200632400,6414.5291999999999],[1200718800,6414.5291999999999],[1200805200,6414.5291999999999],[1200891600,6414.5291999999999],[1200978000,6414.5291999999999],[1201064400,6414.5291999999999],[1201150800,6414.5291999999999],[1201237200,6414.5291999999999],[1201323600,6414.5291999999999],[1201410000,6414.5291999999999],[1201496400,6414.5291999999999],[1201582800,6414.5291999999999],[1201669200,6414.5291999999999],[1201755600,6414.5291999999999],[1201842000,6414.5291999999999],[1201928400,6414.5291999999999],[1202014800,6414.5291999999999],[1202101200,6414.5291999999999],[1202187600,6414.5291999999999],[1202274000,6414.5291999999999],[1202360400,6414.5291999999999],[1202446800,6414.5291999999999],[1202533200,6414.5291999999999],[1202619600,6414.5291999999999],[1202706000,6414.5291999999999],[1202792400,6414.5291999999999],[1202878800,6414.5291999999999],[1202965200,6414.5291999999999],[1203051600,6414.5291999999999],[1203138000,6414.5291999999999],[1203224400,6414.5291999999999],[1203310800,6414.5291999999999],[1203397200,6414.5291999999999],[1203483600,6414.5291999999999],[1203570000,6414.5291999999999],[1203656400,6414.5291999999999],[1203742800,6414.5291999999999],[1203829200,6414.5291999999999],[1203915600,6414.5291999999999],[1204002000,6414.5291999999999],[1204088400,6414.5291999999999],[1204174800,6414.5291999999999],[1204261200,6414.5291999999999],[1204347600,6414.5291999999999],[1204434000,6414.5291999999999],[1204520400,6414.5291999999999],[1204606800,6414.5291999999999],[1204693200,6414.5291999999999],[1204779600,6414.5291999999999],[1204866000,6414.5291999999999],[1204952400,6414.5291999999999],[1205038800,6414.5291999999999],[1205121600,6414.5291999999999],[1205208000,6414.5291999999999],[1205294400,6414.5291999999999],[1205380800,6414.5291999999999],[1205467200,6414.5291999999999],[1205553600,6414.5291999999999],[1205640000,6414.5291999999999],[1205726400,6414.5291999999999],[1205812800,6414.5291999999999],[1205899200,6414.5291999999999],[1205985600,6414.5291999999999],[1206072000,6414.5291999999999],[1206158400,6414.5291999999999],[1206244800,6414.5291999999999],[1206331200,6414.5291999999999],[1206417600,6414.5291999999999],[1206504000,6414.5291999999999],[1206590400,6414.5291999999999],[1206676800,6414.5291999999999],[1206763200,6414.5291999999999],[1206849600,6414.5291999999999],[1206936000,6414.5291999999999],[1207022400,6414.5291999999999],[1207108800,6414.5291999999999],[1207195200,6414.5291999999999],[1207281600,6414.5291999999999],[1207368000,6414.5291999999999],[1207454400,6414.5291999999999],[1207540800,6414.5291999999999],[1207627200,6414.5291999999999],[1207713600,6414.5291999999999],[1207800000,6414.5291999999999],[1207886400,6414.5291999999999],[1207972800,6414.5291999999999],[1208059200,6414.5291999999999],[1208145600,6414.5291999999999],[1208232000,6414.5291999999999],[1208318400,6414.5291999999999],[1208404800,6414.5291999999999],[1208491200,6414.5291999999999],[1208577600,6414.5291999999999],[1208664000,6414.5291999999999],[1208750400,6414.5291999999999],[1208836800,6414.5291999999999],[1208923200,6414.5291999999999],[1209009600,6414.5291999999999],[1209096000,6414.5291999999999],[1209182400,6414.5291999999999],[1209268800,6414.5291999999999],[1209355200,6414.5291999999999],[1209441600,6414.5291999999999],[1209528000,6414.5291999999999],[1209614400,6414.5291999999999],[1209700800,8527.0069000000003],[1336017600,11223.4406],[1336104000,11223.4406],[1336190400,11223.4406],[1336276800,11223.4406],[1336363200,11223.4406],[1336449600,11223.4406],[1336536000,11223.4406],[1336622400,11223.4406],[1336708800,11223.4406],[1336795200,11223.4406],[1336881600,11223.4406],[1336968000,11223.4406],[1337054400,11223.4406],[1337140800,11223.4406],[1337227200,11223.4406],[1337313600,11223.4406],[1337400000,11223.4406],[1337486400,11223.4406],[1337572800,11223.4406],[1337659200,11223.4406],[1337745600,11223.4406],[1337832000,11223.4406],[1337918400,11223.4406],[1338004800,11223.4406],[1338091200,11223.4406],[1338177600,11223.4406],[1338264000,11223.4406],[1338350400,11223.4406],[1338436800,11223.4406],[1338523200,11223.4406],[1338609600,11223.4406],[1338696000,11223.4406],[1338782400,11223.4406],[1338868800,11223.4406],[1338955200,11223.4406],[1339041600,11223.4406],[1339128000,11223.4406],[1339214400,11223.4406],[1339300800,11223.4406],[1339387200,11223.4406],[1339473600,11223.4406],[1339560000,11223.4406],[1339646400,11223.4406],[1339732800,11223.4406],[1339819200,11223.4406],[1339905600,11223.4406],[1339992000,11223.4406],[1340078400,11223.4406],[1340164800,11223.4406],[1340251200,11223.4406],[1340337600,11223.4406],[1340424000,11223.4406],[1340510400,11223.4406],[1340596800,11223.4406],[1340683200,11223.4406],[1340769600,11223.4406],[1340856000,11223.4406],[1340942400,11223.4406],[1341028800,11223.4406],[1341115200,11223.4406],[1341201600,11223.4406],[1341288000,11223.4406],[1341374400,11223.4406],[1341460800,11223.4406],[1341547200,11223.4406],[1341633600,11223.4406],[1341720000,11223.4406],[1341806400,11223.4406],[1341892800,11223.4406],[1341979200,11223.4406],[1342065600,11223.4406],[1342152000,11223.4406],[1342238400,11223.4406],[1342324800,11223.4406],[1342411200,11223.4406],[1342497600,11223.4406],[1342584000,11223.4406],[1342670400,11223.4406],[1342756800,11223.4406],[1342843200,11223.4406],[1342929600,11223.4406],[1343016000,11223.4406],[1343102400,11223.4406],[1343188800,11223.4406],[1343275200,11223.4406],[1343361600,11223.4406],[1343448000,11223.4406],[1343534400,11223.4406],[1343620800,11223.4406],[1343707200,11223.4406],[1343793600,11223.4406],[1343880000,11223.4406],[1343966400,11223.4406],[1344052800,11223.4406],[1344139200,11223.4406],[1344225600,11223.4406],[1344312000,11223.4406],[1344398400,11223.4406],[1344484800,11223.4406],[1344571200,11223.4406],[1344657600,11223.4406],[1344744000,11223.4406],[1344830400,11223.4406],[1344916800,11223.4406],[1345003200,11223.4406],[1345089600,11223.4406],[1345176000,11223.4406],[1345262400,11223.4406],[1345348800,11223.4406],[1345435200,11223.4406],[1345521600,11223.4406],[1345608000,11223.4406],[1345694400,11223.4406],[1345780800,11223.4406],[1345867200,11223.4406],[1345953600,11223.4406],[1346040000,11223.4406],[1346126400,11223.4406],[1346212800,11223.4406],[1346299200,11223.4406],[1346385600,11223.4406],[1346472000,11223.4406],[1346558400,11223.4406],[1346644800,11223.4406],[1346731200,11223.4406],[1346817600,11223.4406],[1346904000,11223.4406],[1346990400,11223.4406],[1347076800,11223.4406],[1347163200,11223.4406],[1347249600,11223.4406],[1347336000,11223.4406],[1347422400,11223.4406],[1347508800,11223.4406],[1347595200,11223.4406],[1347681600,11223.4406],[1347768000,11223.4406],[1347854400,11223.4406],[1347940800,11223.4406],[1348027200,11223.4406],[1348113600,11223.4406],[1348200000,11223.4406],[1348286400,11223.4406],[1348372800,11223.4406],[1348459200,11223.4406],[1348545600,11223.4406],[1348632000,11223.4406],[1348718400,11223.4406],[1348804800,11223.4406],[1348891200,11223.4406],[1348977600,11223.4406],[1349064000,11223.4406],[1349150400,11223.4406],[1349236800,11223.4406],[1349323200,11223.4406],[1349409600,11223.4406],[1349496000,11223.4406],[1349582400,11223.4406],[1349668800,11223.4406],[1349755200,11223.4406],[1349841600,11223.4406],[1349928000,11223.4406],[1350014400,11223.4406],[1350100800,11223.4406],[1350187200,11223.4406],[1350273600,11223.4406],[1350360000,11223.4406],[1350446400,11223.4406],[1350532800,11223.4406],[1350619200,11223.4406],[1350705600,11223.4406],[1350792000,11223.4406],[1350878400,11223.4406],[1350964800,11223.4406],[1351051200,11223.4406],[1351137600,11223.4406],[1351224000,11223.4406],[1351310400,11223.4406],[1351396800,11223.4406],[1351483200,11223.4406],[1351569600,11223.4406],[1351656000,11223.4406],[1351742400,11223.4406],[1351828800,11223.4406],[1351915200,11223.4406],[1352001600,11223.4406],[1352091600,11223.4406],[1352178000,11223.4406],[1352264400,11223.4406],[1352350800,11223.4406],[1352437200,11223.4406],[1352523600,11223.4406],[1352610000,11223.4406],[1352696400,11223.4406],[1352782800,11223.4406],[1352869200,11223.4406],[1352955600,11223.4406],[1353042000,11223.4406],[1353128400,11223.4406],[1353214800,11223.4406],[1353301200,11223.4406],[1353387600,11223.4406],[1353474000,11223.4406],[1353560400,11223.4406],[1353646800,11223.4406],[1353733200,11223.4406],[1353819600,11223.4406],[1353906000,11223.4406],[1353992400,11223.4406],[1354078800,11223.4406],[1354165200,11223.4406],[1354251600,11223.4406],[1354338000,11223.4406],[1354424400,11223.4406],[1354510800,11223.4406],[1354597200,11223.4406],[1354683600,11223.4406],[1354770000,11223.4406],[1354856400,11223.4406],[1354942800,11223.4406],[1355029200,11223.4406],[1355115600,11223.4406],[1355202000,11223.4406],[1355288400,11223.4406],[1355374800,11223.4406],[1355461200,11223.4406],[1355547600,11223.4406],[1355634000,11223.4406],[1355720400,11223.4406],[1355806800,11223.4406],[1355893200,11223.4406],[1355979600,11223.4406],[1356066000,11223.4406],[1356152400,11223.4406],[1356238800,11223.4406],[1356325200,11223.4406],[1356411600,11223.4406],[1356498000,11223.4406],[1356584400,11223.4406],[1356670800,11223.4406],[1356757200,11223.4406],[1356843600,11223.4406],[1356930000,11223.4406],[1357016400,11223.4406],[1357102800,11223.4406],[1357189200,11223.4406],[1357275600,11223.4406],[1357362000,11223.4406],[1357448400,11223.4406],[1357534800,11223.4406],[1357621200,11223.4406],[1357707600,11223.4406],[1357794000,11223.4406],[1357880400,11223.4406],[1357966800,11223.4406],[1358053200,11223.4406],[1358139600,11223.4406],[1358226000,11223.4406],[1358312400,11223.4406],[1358398800,11223.4406],[1358485200,11223.4406],[1358571600,11223.4406],[1358658000,11223.4406],[1358744400,11223.4406],[1358830800,11223.4406],[1358917200,11223.4406],[1359003600,11223.4406],[1359090000,11223.4406],[1359176400,11223.4406],[1359262800,11223.4406],[1359349200,11223.4406],[1359435600,11223.4406],[1359522000,11223.4406],[1359608400,11223.4406],[1359694800,11223.4406],[1359781200,11223.4406],[1359867600,11223.4406],[1359954000,11223.4406],[1360040400,11223.4406],[1360126800,11223.4406],[1360213200,11223.4406],[1360299600,11223.4406],[1360386000,11223.4406],[1360472400,11223.4406],[1360558800,11223.4406],[1360645200,11223.4406],[1360731600,11223.4406],[1360818000,11223.4406],[1360904400,11223.4406],[1360990800,11223.4406],[1361077200,11223.4406],[1361163600,11223.4406],[1361250000,11223.4406],[1361336400,11223.4406],[1361422800,11223.4406],[1361509200,11223.4406],[1361595600,11223.4406],[1361682000,11223.4406],[1361768400,11223.4406],[1361854800,11223.4406],[1361941200,11223.4406],[1362027600,11223.4406],[1362114000,11223.4406],[1362200400,11223.4406],[1362286800,11223.4406],[1362373200,11223.4406],[1362459600,11223.4406],[1362546000,11223.4406],[1362632400,11223.4406],[1362718800,11223.4406],[1362805200,11223.4406],[1362891600,11223.4406],[1362974400,11223.4406],[1363060800,11223.4406],[1363147200,11223.4406],[1363233600,11223.4406],[1363320000,11223.4406],[1363406400,11223.4406],[1363492800,11223.4406],[1363579200,11223.4406],[1363665600,11223.4406],[1363752000,11223.4406],[1363838400,11223.4406],[1363924800,11223.4406],[1364011200,11223.4406],[1364097600,11223.4406],[1364184000,11223.4406],[1364270400,11223.4406],[1364356800,11223.4406],[1364443200,11223.4406],[1364529600,11223.4406],[1364616000,11223.4406],[1364702400,11223.4406],[1364788800,11223.4406],[1364875200,11223.4406],[1364961600,11223.4406],[1365048000,11223.4406],[1365134400,11223.4406],[1365220800,11223.4406],[1365307200,11223.4406],[1365393600,11223.4406],[1365480000,11223.4406],[1365566400,11223.4406],[1365652800,11223.4406],[1365739200,11223.4406],[1365825600,11223.4406],[1365912000,11223.4406],[1365998400,11223.4406],[1366084800,11223.4406],[1366171200,11223.4406],[1366257600,11223.4406],[1366344000,11223.4406],[1366430400,11223.4406],[1366516800,11223.4406],[1366603200,11223.4406],[1366689600,11223.4406],[1366776000,11223.4406],[1366862400,11223.4406],[1366948800,11223.4406],[1367035200,11223.4406],[1367121600,11223.4406],[1367208000,11223.4406],[1367294400,11223.4406],[1367380800,11223.4406],[1367467200,11856.4354],[1367553600,11856.4354],[1367640000,11856.4354],[1367726400,11856.4354],[1367812800,11856.4354],[1367899200,11856.4354],[1367985600,11856.4354],[1368072000,11856.4354],[1368158400,11856.4354],[1368244800,11856.4354],[1368331200,11856.4354],[1368417600,11856.4354],[1368504000,11856.4354],[1368590400,11856.4354],[1368676800,11856.4354],[1368763200,11856.4354],[1368849600,11856.4354],[1368936000,11856.4354],[1369022400,11856.4354],[1369108800,11856.4354],[1369195200,11856.4354],[1369281600,11856.4354],[1369368000,11856.4354],[1369454400,11856.4354],[1369540800,11856.4354],[1369627200,11856.4354],[1369713600,11856.4354],[1369800000,11856.4354],[1369886400,11856.4354],[1369972800,11856.4354],[1370059200,11856.4354],[1370145600,11856.4354],[1370232000,11856.4354],[1370318400,11856.4354],[1370404800,11856.4354],[1370491200,11856.4354],[1370577600,11856.4354],[1370664000,11856.4354],[1370750400,11856.4354],[1370836800,11856.4354],[1370923200,11856.4354],[1371009600,11856.4354],[1371096000,11856.4354],[1371182400,11856.4354],[1371268800,11856.4354],[1371355200,11856.4354],[1371441600,11856.4354],[1371528000,11856.4354],[1371614400,11856.4354],[1371700800,11856.4354],[1371787200,11856.4354],[1371873600,11856.4354],[1371960000,11856.4354],[1372046400,11856.4354],[1372132800,11856.4354],[1372219200,11856.4354],[1372305600,11856.4354],[1372392000,11856.4354],[1372478400,11856.4354],[1372564800,11856.4354],[1372651200,11856.4354],[1372737600,11856.4354],[1372824000,11856.4354],[1372910400,11856.4354],[1372996800,11856.4354],[1373083200,11856.4354],[1373169600,11856.4354],[1373256000,11856.4354],[1373342400,11856.4354],[1373428800,11856.4354],[1373515200,11856.4354],[1373601600,11856.4354],[1373688000,11856.4354],[1373774400,11856.4354],[1373860800,11856.4354],[1373947200,11856.4354],[1374033600,11856.4354],[1374120000,11856.4354],[1374206400,11856.4354],[1374292800,11856.4354],[1374379200,11856.4354],[1374465600,11856.4354],[1374552000,11856.4354],[1374638400,11856.4354],[1374724800,11856.4354],[1374811200,11856.4354],[1374897600,11856.4354],[1374984000,11856.4354],[1375070400,11856.4354],[1375156800,11856.4354],[1375243200,11856.4354],[1375329600,11856.4354],[1375416000,11856.4354],[1375502400,11856.4354],[1375588800,11856.4354],[1375675200,11856.4354],[1375761600,11856.4354],[1375848000,11856.4354],[1375934400,11856.4354],[1376020800,11856.4354],[1376107200,11856.4354],[1376193600,11856.4354],[1376280000,11856.4354],[1376366400,11856.4354],[1376452800,11856.4354],[1376539200,11856.4354],[1376625600,11856.4354],[1376712000,11856.4354],[1376798400,11856.4354],[1376884800,11856.4354],[1376971200,11856.4354],[1377057600,11856.4354],[1377144000,11856.4354],[1377230400,11856.4354],[1377316800,11856.4354],[1377403200,11856.4354],[1377489600,11856.4354],[1377576000,11856.4354],[1377662400,11856.4354],[1377748800,11856.4354],[1377835200,11856.4354],[1377921600,11856.4354],[1378008000,11856.4354],[1378094400,11856.4354],[1378180800,11856.4354],[1378267200,11856.4354],[1378353600,11856.4354],[1378440000,11856.4354],[1378526400,11856.4354],[1378612800,11856.4354],[1378699200,11856.4354],[1378785600,11856.4354],[1378872000,11856.4354],[1378958400,11856.4354],[1379044800,11856.4354],[1379131200,11856.4354],[1379217600,11856.4354],[1379304000,11856.4354],[1379390400,11856.4354],[1379476800,11856.4354],[1379563200,11856.4354],[1379649600,11856.4354],[1379736000,11856.4354],[1379822400,11856.4354],[1379908800,11856.4354],[1379995200,11856.4354],[1380081600,11856.4354],[1380168000,11856.4354],[1380254400,11856.4354],[1380340800,11856.4354],[1380427200,11856.4354],[1380513600,11856.4354],[1380600000,11856.4354],[1380686400,11856.4354],[1380772800,11856.4354],[1380859200,11856.4354],[1380945600,11856.4354],[1381032000,11856.4354],[1381118400,11856.4354],[1381204800,11856.4354],[1381291200,11856.4354],[1381377600,11856.4354],[1381464000,11856.4354],[1381550400,11856.4354],[1381636800,11856.4354],[1381723200,11856.4354],[1381809600,11856.4354],[1381896000,11856.4354],[1381982400,11856.4354],[1382068800,11856.4354],[1382155200,11856.4354],[1382241600,11856.4354],[1382328000,11856.4354],[1382414400,11856.4354],[1382500800,11856.4354],[1382587200,11856.4354],[1382673600,11856.4354],[1382760000,11856.4354],[1382846400,11856.4354],[1382932800,11856.4354],[1383019200,11856.4354],[1383105600,11856.4354],[1383192000,11856.4354],[1383278400,11856.4354],[1383364800,11856.4354],[1383451200,11856.4354],[1383541200,11856.4354],[1383627600,11856.4354],[1383714000,11856.4354],[1383800400,11856.4354],[1383886800,11856.4354],[1383973200,11856.4354],[1384059600,11856.4354],[1384146000,11856.4354],[1384232400,11856.4354],[1384318800,11856.4354],[1384405200,11856.4354],[1384491600,11856.4354],[1384578000,11856.4354],[1384664400,11856.4354],[1384750800,11856.4354],[1384837200,11856.4354],[1384923600,11856.4354],[1385010000,11856.4354],[1385096400,11856.4354],[1385182800,11856.4354],[1385269200,11856.4354],[1385355600,11856.4354],[1385442000,11856.4354],[1385528400,11856.4354],[1385614800,11856.4354],[1385701200,11856.4354],[1385787600,11856.4354],[1385874000,11856.4354],[1385960400,11856.4354],[1386046800,11856.4354],[1386133200,11856.4354],[1386219600,11856.4354],[1386306000,11856.4354],[1386392400,11856.4354],[1386478800,11856.4354],[1386565200,11856.4354],[1386651600,11856.4354],[1386738000,11856.4354],[1386824400,11856.4354],[1386910800,11856.4354],[1386997200,11856.4354],[1387083600,11856.4354],[1387170000,11856.4354],[1387256400,11856.4354],[1387342800,11856.4354],[1387429200,11856.4354],[1387515600,11856.4354],[1387602000,11856.4354],[1387688400,11856.4354],[1387774800,11856.4354],[1387861200,11856.4354],[1387947600,11856.4354],[1388034000,11856.4354],[1388120400,11856.4354],[1388206800,11856.4354],[1388293200,11856.4354],[1388379600,11856.4354],[1388466000,11856.4354],[1388552400,11856.4354],[1388638800,11856.4354],[1388725200,11856.4354],[1388811600,11856.4354],[1388898000,11856.4354],[1388984400,11856.4354],[1389070800,11856.4354],[1389157200,11856.4354],[1389243600,11856.4354],[1389330000,11856.4354],[1389416400,11856.4354],[1389502800,11856.4354],[1389589200,11856.4354],[1389675600,11856.4354],[1389762000,11856.4354],[1389848400,11856.4354],[1389934800,11856.4354],[1390021200,11856.4354],[1390107600,11856.4354],[1390194000,11856.4354],[1390280400,11856.4354],[1390366800,11856.4354],[1390453200,11856.4354],[1390539600,11856.4354],[1390626000,11856.4354],[1390712400,11856.4354],[1390798800,11856.4354],[1390885200,11856.4354],[1390971600,11856.4354],[1391058000,11856.4354],[1391144400,11856.4354],[1391230800,11856.4354],[1391317200,11856.4354],[1391403600,11856.4354],[1391490000,11856.4354],[1391576400,11856.4354],[1391662800,11856.4354],[1391749200,11856.4354],[1391835600,11856.4354],[1391922000,11856.4354],[1392008400,11856.4354],[1392094800,11856.4354],[1392181200,11856.4354],[1392267600,11856.4354],[1392354000,11856.4354],[1392440400,11856.4354],[1392526800,11856.4354],[1392613200,11856.4354],[1392699600,11856.4354],[1392786000,11856.4354],[1392872400,11856.4354],[1392958800,11856.4354],[1393045200,11856.4354],[1393131600,11856.4354],[1393218000,11856.4354],[1393304400,11856.4354],[1393390800,11856.4354],[1393477200,11856.4354],[1393563600,11856.4354],[1393650000,11856.4354],[1393736400,11856.4354],[1393822800,11856.4354],[1393909200,11856.4354],[1393995600,11856.4354],[1394082000,11856.4354],[1394168400,11856.4354],[1394254800,11856.4354],[1394341200,11856.4354],[1394424000,11856.4354],[1394510400,11856.4354],[1394596800,11856.4354],[1394683200,11856.4354],[1394769600,11856.4354],[1394856000,11856.4354],[1394942400,11856.4354],[1395028800,11856.4354],[1395115200,11856.4354],[1395201600,11856.4354],[1395288000,11856.4354],[1395374400,11856.4354],[1395460800,11856.4354],[1395547200,11856.4354],[1395633600,11856.4354],[1395720000,11856.4354],[1395806400,11856.4354],[1395892800,11856.4354],[1395979200,11856.4354],[1396065600,11856.4354],[1396152000,11856.4354],[1396238400,11856.4354],[1396324800,11856.4354],[1396411200,11856.4354],[1396497600,11856.4354],[1396584000,11856.4354],[1396670400,11856.4354],[1396756800,11856.4354],[1396843200,11856.4354],[1396929600,11856.4354],[1397016000,11856.4354],[1397102400,11856.4354],[1397188800,11856.4354],[1397275200,11856.4354],[1397361600,11856.4354],[1397448000,11856.4354],[1397534400,11856.4354],[1397620800,11856.4354],[1397707200,11856.4354],[1397793600,11856.4354],[1397880000,11856.4354],[1397966400,11856.4354],[1398052800,11856.4354],[1398139200,11856.4354],[1398225600,11856.4354],[1398312000,11856.4354],[1398398400,11856.4354],[1398484800,11856.4354],[1398571200,11856.4354],[1398657600,11856.4354],[1398744000,11856.4354],[1398830400,11856.4354],[1398916800,11856.4354],[1399089600,11889.3869],[1399176000,11889.3869],[1399262400,11889.3869],[1399348800,11889.3869],[1399435200,11889.3869],[1399521600,11889.3869],[1399608000,11889.3869],[1399694400,11889.3869],[1399780800,11889.3869],[1399867200,11889.3869],[1399953600,11889.3869],[1400040000,11889.3869],[1400126400,11889.3869],[1400212800,11889.3869],[1400299200,11889.3869],[1400385600,11889.3869],[1400472000,11889.3869],[1400558400,11889.3869],[1400644800,11889.3869],[1400731200,11889.3869],[1400817600,11889.3869],[1400904000,11889.3869],[1400990400,11889.3869],[1401076800,11889.3869],[1401163200,11889.3869],[1401249600,11889.3869],[1401336000,11889.3869],[1401422400,11889.3869],[1401508800,11889.3869],[1401595200,11889.3869],[1401681600,11889.3869],[1401768000,11889.3869],[1401854400,11889.3869],[1401940800,11889.3869],[1402027200,11889.3869],[1402113600,11889.3869],[1402200000,11889.3869],[1402286400,11889.3869],[1402372800,11889.3869],[1402459200,11889.3869],[1402545600,11889.3869],[1402632000,11889.3869],[1402718400,11889.3869],[1402804800,11889.3869],[1402891200,11889.3869],[1402977600,11889.3869],[1403064000,11889.3869],[1403150400,11889.3869],[1403236800,11889.3869],[1403323200,11889.3869],[1403409600,11889.3869],[1403496000,11889.3869],[1403582400,11889.3869],[1403668800,11889.3869],[1403755200,11889.3869],[1403841600,11889.3869],[1403928000,11889.3869],[1404014400,11889.3869],[1404100800,11889.3869],[1404187200,11889.3869],[1404273600,11889.3869],[1404360000,11889.3869],[1404446400,11889.3869],[1404532800,11889.3869],[1404619200,11889.3869],[1404705600,11889.3869],[1404792000,11889.3869],[1404878400,11889.3869],[1404964800,11889.3869],[1405051200,11889.3869],[1405137600,11889.3869],[1405224000,11889.3869],[1405310400,11889.3869],[1405396800,11889.3869],[1405483200,11889.3869],[1405569600,11889.3869],[1405656000,11889.3869],[1405742400,11889.3869],[1405828800,11889.3869],[1405915200,11889.3869],[1406001600,11889.3869],[1406088000,11889.3869],[1406174400,11889.3869],[1406260800,11889.3869],[1406347200,11889.3869],[1406433600,11889.3869],[1406520000,11889.3869],[1406606400,11889.3869],[1406692800,11889.3869],[1406779200,11889.3869],[1406865600,11889.3869],[1406952000,11889.3869],[1407038400,11889.3869],[1407124800,11889.3869],[1407211200,11889.3869],[1407297600,11889.3869],[1407384000,11889.3869],[1407470400,11889.3869],[1407556800,11889.3869],[1407643200,11889.3869],[1407729600,11889.3869],[1407816000,11889.3869],[1407902400,11889.3869],[1407988800,11889.3869],[1408075200,11889.3869],[1408161600,11889.3869],[1408248000,11889.3869],[1408334400,11889.3869],[1408420800,11889.3869],[1408507200,11889.3869],[1408593600,11889.3869],[1408680000,11889.3869],[1408766400,11889.3869],[1408852800,11889.3869],[1408939200,11889.3869],[1409025600,11889.3869],[1409112000,11889.3869],[1409198400,11889.3869],[1409284800,11889.3869],[1409371200,11889.3869],[1409457600,11889.3869],[1409544000,11889.3869],[1409630400,11889.3869],[1409716800,11889.3869],[1409803200,11889.3869],[1409889600,11889.3869],[1409976000,11889.3869],[1410062400,11889.3869],[1410148800,11889.3869],[1410235200,11889.3869],[1410321600,11889.3869],[1410408000,11889.3869],[1410494400,11889.3869],[1410580800,11889.3869],[1410667200,11889.3869],[1410753600,11889.3869],[1410840000,11889.3869],[1410926400,11889.3869],[1411012800,11889.3869],[1411099200,11889.3869],[1411185600,11889.3869],[1411272000,11889.3869],[1411358400,11889.3869],[1411444800,11889.3869],[1411531200,11889.3869],[1411617600,11889.3869],[1411704000,11889.3869],[1411790400,11889.3869],[1411876800,11889.3869],[1411963200,11889.3869],[1412049600,11889.3869],[1412136000,11889.3869],[1412222400,11889.3869],[1412308800,11889.3869],[1412395200,11889.3869],[1412481600,11889.3869],[1412568000,11889.3869],[1412654400,11889.3869],[1412740800,11889.3869],[1412827200,11889.3869],[1412913600,11889.3869],[1413000000,11889.3869],[1413086400,11889.3869],[1413172800,11889.3869],[1413259200,11889.3869],[1413345600,11889.3869],[1413432000,11889.3869],[1413518400,11889.3869],[1413604800,11889.3869],[1413691200,11889.3869],[1413777600,11889.3869],[1413864000,11889.3869],[1413950400,11889.3869],[1414036800,11889.3869],[1414123200,11889.3869],[1414209600,11889.3869],[1414296000,11889.3869],[1414382400,11889.3869],[1414468800,11889.3869],[1414555200,11889.3869],[1414641600,11889.3869],[1414728000,11889.3869],[1414814400,11889.3869],[1414900800,11889.3869],[1414990800,11889.3869],[1415077200,11889.3869],[1415163600,11889.3869],[1415250000,11889.3869],[1415336400,11889.3869],[1415422800,11889.3869],[1415509200,11889.3869],[1415595600,11889.3869],[1415682000,11889.3869],[1415768400,11889.3869],[1415854800,11889.3869],[1415941200,11889.3869],[1416027600,11889.3869],[1416114000,11889.3869],[1416200400,11889.3869],[1416286800,11889.3869],[1416373200,11889.3869],[1416459600,11889.3869],[1416546000,11889.3869],[1416632400,11889.3869],[1416718800,11889.3869],[1416805200,11889.3869],[1416891600,11889.3869],[1416978000,11889.3869],[1417064400,11889.3869],[1417150800,11889.3869],[1417237200,11889.3869],[1417323600,11889.3869],[1417410000,11889.3869],[1417496400,11889.3869],[1417582800,11889.3869],[1417669200,11889.3869],[1417755600,11889.3869],[1417842000,11889.3869],[1417928400,11889.3869],[1418014800,11889.3869],[1418101200,11889.3869],[1418187600,11889.3869],[1418274000,11889.3869],[1418360400,11889.3869],[1418446800,11889.3869],[1418533200,11889.3869],[1418619600,11889.3869],[1418706000,11889.3869],[1418792400,11889.3869],[1418878800,11889.3869],[1418965200,11889.3869],[1419051600,11889.3869],[1419138000,11889.3869],[1419224400,11889.3869],[1419310800,11889.3869],[1419397200,11889.3869],[1419483600,11889.3869],[1419570000,11889.3869],[1419656400,11889.3869],[1419742800,11889.3869],[1419829200,11889.3869],[1419915600,11889.3869],[1420002000,11889.3869],[1420088400,11889.3869],[1420174800,11889.3869],[1420261200,11889.3869],[1420347600,11889.3869],[1420434000,11889.3869],[1420520400,11889.3869],[1420606800,11889.3869],[1420693200,11889.3869],[1420779600,11889.3869],[1420866000,11889.3869],[1420952400,11889.3869],[1421038800,11889.3869],[1421125200,11889.3869],[1421211600,11889.3869],[1421298000,11889.3869],[1421384400,11889.3869],[1421470800,11889.3869],[1421557200,11889.3869],[1421643600,11889.3869],[1421730000,11889.3869],[1421816400,11889.3869],[1421902800,11889.3869],[1421989200,11889.3869],[1422075600,11889.3869],[1422162000,11889.3869],[1422248400,11889.3869],[1422334800,11889.3869],[1422421200,11889.3869],[1422507600,11889.3869],[1422594000,11889.3869],[1422680400,11889.3869],[1422766800,11889.3869],[1422853200,11889.3869],[1422939600,11889.3869],[1423026000,11889.3869],[1423112400,11889.3869],[1423198800,11889.3869],[1423285200,11889.3869],[1423371600,11889.3869],[1423458000,11889.3869],[1423544400,11889.3869],[1423630800,11889.3869],[1423717200,11889.3869],[1423803600,11889.3869],[1423890000,11889.3869],[1423976400,11889.3869],[1424062800,11889.3869],[1424149200,11889.3869],[1424235600,11889.3869],[1424322000,11889.3869],[1424408400,11889.3869],[1424494800,11889.3869],[1424581200,11889.3869],[1424667600,11889.3869],[1424754000,11889.3869],[1424840400,11889.3869],[1424926800,11889.3869],[1425013200,11889.3869],[1425099600,11889.3869],[1425186000,11889.3869],[1425272400,11889.3869],[1425358800,11889.3869],[1425445200,11889.3869],[1425531600,11889.3869],[1425618000,11889.3869],[1425704400,11889.3869],[1425790800,11889.3869],[1425873600,11889.3869],[1425960000,11889.3869],[1426046400,11889.3869],[1426132800,11889.3869],[1426219200,11889.3869],[1426305600,11889.3869],[1426392000,11889.3869],[1426478400,11889.3869],[1426564800,11889.3869],[1426651200,11889.3869],[1426737600,11889.3869],[1426824000,11889.3869],[1426910400,11889.3869],[1426996800,11889.3869],[1427083200,11889.3869],[1427169600,11889.3869],[1427256000,11889.3869],[1427342400,11889.3869],[1427428800,11889.3869],[1427515200,11889.3869],[1427601600,11889.3869],[1427688000,11889.3869],[1427774400,11889.3869],[1427860800,11889.3869],[1427947200,11889.3869],[1428033600,11889.3869],[1428120000,11889.3869],[1428206400,11889.3869],[1428292800,11889.3869],[1428379200,11889.3869],[1428465600,11889.3869],[1428552000,11889.3869],[1428638400,11889.3869],[1428724800,11889.3869],[1428811200,11889.3869],[1428897600,11889.3869],[1428984000,11889.3869],[1429070400,11889.3869],[1429156800,11889.3869],[1429243200,11889.3869],[1429329600,11889.3869],[1429416000,11889.3869],[1429502400,11889.3869],[1429588800,11889.3869],[1429675200,11889.3869],[1429761600,11889.3869],[1429848000,11889.3869],[1429934400,11889.3869],[1430020800,11889.3869],[1430107200,11889.3869],[1430193600,11889.3869],[1430280000,11889.3869],[1430366400,11889.3869],[1430452800,11889.3869],[1430798400,13178.689899999999],[1430884800,13178.689899999999],[1430971200,13178.689899999999],[1431057600,13178.689899999999],[1431144000,13178.689899999999],[1431230400,13178.689899999999],[1431316800,13178.689899999999],[1431403200,13178.689899999999],[1431489600,13178.689899999999],[1431576000,13178.689899999999],[1431662400,13178.689899999999],[1431748800,13178.689899999999],[1431835200,13178.689899999999],[1431921600,13178.689899999999],[1432008000,13178.689899999999],[1432094400,13178.689899999999],[1432180800,13178.689899999999],[1432267200,13178.689899999999],[1432353600,13178.689899999999],[1432440000,13178.689899999999],[1432526400,13178.689899999999],[1432612800,13178.689899999999],[1432699200,13178.689899999999],[1432785600,13178.689899999999],[1432872000,13178.689899999999],[1432958400,13178.689899999999],[1433044800,13178.689899999999],[1433131200,13178.689899999999],[1433217600,13178.689899999999],[1433304000,13178.689899999999],[1433390400,13178.689899999999],[1433476800,13178.689899999999],[1433563200,13178.689899999999],[1433649600,13178.689899999999],[1433736000,13178.689899999999],[1433822400,13178.689899999999],[1433908800,13178.689899999999],[1433995200,13178.689899999999],[1434081600,13178.689899999999],[1434168000,13178.689899999999],[1434254400,13178.689899999999],[1434340800,13178.689899999999],[1434427200,13178.689899999999],[1434513600,13178.689899999999],[1434600000,13178.689899999999],[1434686400,13178.689899999999],[1434772800,13178.689899999999],[1434859200,13178.689899999999],[1434945600,13178.689899999999],[1435032000,13178.689899999999],[1435118400,13178.689899999999],[1435204800,13178.689899999999],[1435291200,13178.689899999999],[1435377600,13178.689899999999],[1435464000,13178.689899999999],[1435550400,13178.689899999999],[1435636800,13178.689899999999],[1435723200,13178.689899999999],[1435809600,13178.689899999999],[1435896000,13178.689899999999],[1435982400,13178.689899999999],[1436068800,13178.689899999999],[1436155200,13178.689899999999],[1436241600,13178.689899999999],[1436328000,13178.689899999999],[1436414400,13178.689899999999],[1436500800,13178.689899999999],[1436587200,13178.689899999999],[1436673600,13178.689899999999],[1436760000,13178.689899999999],[1436846400,13178.689899999999],[1436932800,13178.689899999999],[1437019200,13178.689899999999],[1437105600,13178.689899999999],[1437192000,13178.689899999999],[1437278400,13178.689899999999],[1437364800,13178.689899999999],[1437451200,13178.689899999999],[1437537600,13178.689899999999],[1437624000,13178.689899999999],[1437710400,13178.689899999999],[1437796800,13178.689899999999],[1437883200,13178.689899999999],[1437969600,13178.689899999999],[1438056000,13178.689899999999],[1438142400,13178.689899999999],[1438228800,13178.689899999999],[1438315200,13178.689899999999],[1438401600,13178.689899999999],[1438488000,13178.689899999999],[1438574400,13178.689899999999],[1438660800,13178.689899999999],[1438747200,13178.689899999999],[1438833600,13178.689899999999],[1438920000,13178.689899999999],[1439006400,13178.689899999999],[1439092800,13178.689899999999],[1439179200,13178.689899999999],[1439265600,13178.689899999999],[1439352000,13178.689899999999],[1439438400,13178.689899999999],[1439524800,13178.689899999999],[1439611200,13178.689899999999],[1439697600,13178.689899999999],[1439784000,13178.689899999999],[1439870400,13178.689899999999],[1439956800,13178.689899999999],[1440043200,13178.689899999999],[1440129600,13178.689899999999],[1440216000,13178.689899999999],[1440302400,13178.689899999999],[1440388800,13178.689899999999],[1440475200,13178.689899999999],[1440561600,13178.689899999999],[1440648000,13178.689899999999],[1440734400,13178.689899999999],[1440820800,13178.689899999999],[1440907200,13178.689899999999],[1440993600,13178.689899999999],[1441080000,13178.689899999999],[1441166400,13178.689899999999],[1441252800,13178.689899999999],[1441339200,13178.689899999999],[1441425600,13178.689899999999],[1441512000,13178.689899999999],[1441598400,13178.689899999999],[1441684800,13178.689899999999],[1441771200,13178.689899999999],[1441857600,13178.689899999999],[1441944000,13178.689899999999],[1442030400,13178.689899999999],[1442116800,13178.689899999999],[1442203200,13178.689899999999],[1442289600,13178.689899999999],[1442376000,13178.689899999999],[1442462400,13178.689899999999],[1442548800,13178.689899999999],[1442635200,13178.689899999999],[1442721600,13178.689899999999],[1442808000,13178.689899999999],[1442894400,13178.689899999999],[1442980800,13178.689899999999],[1443067200,13178.689899999999],[1443153600,13178.689899999999],[1443240000,13178.689899999999],[1443326400,13178.689899999999],[1443412800,13178.689899999999],[1443499200,13178.689899999999],[1443585600,13178.689899999999],[1443672000,13178.689899999999],[1443758400,13178.689899999999],[1443844800,13178.689899999999],[1443931200,13178.689899999999],[1444017600,13178.689899999999],[1444104000,13178.689899999999],[1444190400,13178.689899999999],[1444276800,13178.689899999999],[1444363200,13178.689899999999],[1444449600,13178.689899999999],[1444536000,13178.689899999999],[1444622400,13178.689899999999],[1444708800,13178.689899999999],[1444795200,13178.689899999999],[1444881600,13178.689899999999],[1444968000,13178.689899999999],[1445054400,13178.689899999999],[1445140800,13178.689899999999],[1445227200,13178.689899999999],[1445313600,13178.689899999999],[1445400000,13178.689899999999],[1445486400,13178.689899999999],[1445572800,13178.689899999999],[1445659200,13178.689899999999],[1445745600,13178.689899999999],[1445832000,13178.689899999999],[1445918400,13178.689899999999],[1446004800,13178.689899999999],[1446091200,13178.689899999999],[1446177600,13178.689899999999],[1446264000,13178.689899999999],[1446350400,13178.689899999999],[1446440400,13178.689899999999],[1446526800,13178.689899999999],[1446613200,13178.689899999999],[1446699600,13178.689899999999],[1446786000,13178.689899999999],[1446872400,13178.689899999999],[1446958800,13178.689899999999],[1447045200,13178.689899999999],[1447131600,13178.689899999999],[1447218000,13178.689899999999],[1447304400,13178.689899999999],[1447390800,13178.689899999999],[1447477200,13178.689899999999],[1447563600,13178.689899999999],[1447650000,13178.689899999999],[1447736400,13178.689899999999],[1447822800,13178.689899999999],[1447909200,13178.689899999999],[1447995600,13178.689899999999],[1448082000,13178.689899999999],[1448168400,13178.689899999999],[1448254800,13178.689899999999],[1448341200,13178.689899999999],[1448427600,13178.689899999999],[1448514000,13178.689899999999],[1448600400,13178.689899999999],[1448686800,13178.689899999999],[1448773200,13178.689899999999],[1448859600,13178.689899999999],[1448946000,13178.689899999999],[1449032400,13178.689899999999],[1449118800,13178.689899999999],[1449205200,13178.689899999999],[1449291600,13178.689899999999],[1449378000,13178.689899999999],[1449464400,13178.689899999999],[1449550800,13178.689899999999],[1449637200,13178.689899999999],[1449723600,13178.689899999999],[1449810000,13178.689899999999],[1449896400,13178.689899999999],[1449982800,13178.689899999999],[1450069200,13178.689899999999],[1450155600,13178.689899999999],[1450242000,13178.689899999999],[1450328400,13178.689899999999],[1450414800,13178.689899999999],[1450501200,13178.689899999999],[1450587600,13178.689899999999],[1450674000,13178.689899999999],[1450760400,13178.689899999999],[1450846800,13178.689899999999],[1450933200,13178.689899999999],[1451019600,13178.689899999999],[1451106000,13178.689899999999],[1451192400,13178.689899999999],[1451278800,13178.689899999999],[1451365200,13178.689899999999],[1451451600,13178.689899999999],[1451538000,13178.689899999999],[1451624400,13178.689899999999],[1451710800,13178.689899999999],[1451797200,13178.689899999999],[1451883600,13178.689899999999],[1451970000,13178.689899999999],[1452056400,13178.689899999999],[1452142800,13178.689899999999],[1452229200,13178.689899999999],[1452315600,13178.689899999999],[1452402000,13178.689899999999],[1452488400,13178.689899999999],[1452574800,13178.689899999999],[1452661200,13178.689899999999],[1452747600,13178.689899999999],[1452834000,13178.689899999999],[1452920400,13178.689899999999],[1453006800,13178.689899999999],[1453093200,13178.689899999999],[1453179600,13178.689899999999],[1453266000,13178.689899999999],[1453352400,13178.689899999999],[1453438800,13178.689899999999],[1453525200,13178.689899999999],[1453611600,13178.689899999999],[1453698000,13178.689899999999],[1453784400,13178.689899999999],[1453870800,13178.689899999999],[1453957200,13178.689899999999],[1454043600,13178.689899999999],[1454130000,13178.689899999999],[1454216400,13178.689899999999],[1454302800,13178.689899999999],[1454389200,13178.689899999999],[1454475600,13178.689899999999],[1454562000,13178.689899999999],[1454648400,13178.689899999999],[1454734800,13178.689899999999],[1454821200,13178.689899999999],[1454907600,13178.689899999999],[1454994000,13178.689899999999],[1455080400,13178.689899999999],[1455166800,13178.689899999999],[1455253200,13178.689899999999],[1455339600,13178.689899999999],[1455426000,13178.689899999999],[1455512400,13178.689899999999],[1455598800,13178.689899999999],[1455685200,13178.689899999999],[1455771600,13178.689899999999],[1455858000,13178.689899999999],[1455944400,13178.689899999999],[1456030800,13178.689899999999],[1456117200,13178.689899999999],[1456203600,13178.689899999999],[1456290000,13178.689899999999],[1456376400,13178.689899999999],[1456462800,13178.689899999999],[1456549200,13178.689899999999],[1456635600,13178.689899999999],[1456722000,13178.689899999999],[1456808400,13178.689899999999],[1456894800,13178.689899999999],[1456981200,13178.689899999999],[1457067600,13178.689899999999],[1457154000,13178.689899999999],[1457240400,13178.689899999999],[1457326800,13178.689899999999],[1457413200,13178.689899999999],[1457499600,13178.689899999999],[1457586000,13178.689899999999],[1457672400,13178.689899999999],[1457758800,13178.689899999999],[1457845200,13178.689899999999],[1457928000,13178.689899999999],[1458014400,13178.689899999999],[1458100800,13178.689899999999],[1458187200,13178.689899999999],[1458273600,13178.689899999999],[1458360000,13178.689899999999],[1458446400,13178.689899999999],[1458532800,13178.689899999999],[1458619200,13178.689899999999],[1458705600,13178.689899999999],[1458792000,13178.689899999999],[1458878400,13178.689899999999],[1458964800,13178.689899999999],[1459051200,13178.689899999999],[1459137600,13178.689899999999],[1459224000,13178.689899999999],[1459310400,13178.689899999999],[1459396800,13178.689899999999],[1459483200,13178.689899999999],[1459569600,13178.689899999999],[1459656000,13178.689899999999],[1459742400,13178.689899999999],[1459828800,13178.689899999999],[1459915200,13178.689899999999],[1460001600,13178.689899999999],[1460088000,13178.689899999999],[1460174400,13178.689899999999],[1460260800,13178.689899999999],[1460347200,13178.689899999999],[1460433600,13178.689899999999],[1460520000,13178.689899999999],[1460606400,13178.689899999999],[1460692800,13178.689899999999],[1460779200,13178.689899999999],[1460865600,13178.689899999999],[1460952000,13178.689899999999],[1461038400,13178.689899999999],[1461124800,13178.689899999999],[1461211200,13178.689899999999],[1461297600,13178.689899999999],[1461384000,13178.689899999999],[1461470400,13178.689899999999],[1461556800,13178.689899999999],[1461643200,13178.689899999999],[1461729600,13178.689899999999],[1461816000,13178.689899999999],[1461902400,13178.689899999999],[1461988800,13178.689899999999],[1462075200,13178.689899999999],[1462161600,13178.689899999999],[1462334400,13750.6764],[1462420800,13750.6764],[1462507200,13750.6764],[1462593600,13750.6764],[1462680000,13750.6764],[1462766400,13750.6764],[1462852800,13750.6764],[1462939200,13750.6764],[1463025600,13750.6764],[1463112000,13750.6764],[1463198400,13750.6764],[1463284800,13750.6764],[1463371200,13750.6764],[1463457600,13750.6764],[1463544000,13750.6764],[1463630400,13750.6764],[1463716800,13750.6764],[1463803200,13750.6764],[1463889600,13750.6764],[1463976000,13750.6764],[1464062400,13750.6764],[1464148800,13750.6764],[1464235200,13750.6764],[1464321600,13750.6764],[1464408000,13750.6764],[1464494400,13750.6764],[1464580800,13750.6764],[1464667200,13750.6764],[1464753600,13750.6764],[1464840000,13750.6764],[1464926400,13750.6764],[1465012800,13750.6764],[1465099200,13750.6764],[1465185600,13750.6764],[1465272000,13750.6764],[1465358400,13750.6764],[1465444800,13750.6764],[1465531200,13750.6764],[1465617600,13750.6764],[1465704000,13750.6764],[1465790400,13750.6764],[1465876800,13750.6764],[1465963200,13750.6764],[1466049600,13750.6764],[1466136000,13750.6764],[1466222400,13750.6764],[1466308800,13750.6764],[1466395200,13750.6764],[1466481600,13750.6764],[1466568000,13750.6764],[1466654400,13750.6764],[1466740800,13750.6764],[1466827200,13750.6764],[1466913600,13750.6764],[1467000000,13750.6764],[1467086400,13750.6764],[1467172800,13750.6764],[1467259200,13750.6764],[1467345600,13750.6764],[1467432000,13750.6764],[1467518400,13750.6764],[1467604800,13750.6764],[1467691200,13750.6764],[1467777600,13750.6764],[1467864000,13750.6764],[1467950400,13750.6764],[1468036800,13750.6764],[1468123200,13750.6764],[1468209600,13750.6764],[1468296000,13750.6764],[1468382400,13750.6764],[1468468800,13750.6764],[1468555200,13750.6764],[1468641600,13750.6764],[1468728000,13750.6764],[1468814400,13750.6764],[1468900800,13750.6764],[1468987200,13750.6764],[1469073600,13750.6764],[1469160000,13750.6764],[1469246400,13750.6764],[1469332800,13750.6764],[1469419200,13750.6764],[1469505600,13750.6764],[1469592000,13750.6764],[1469678400,13750.6764],[1469764800,13750.6764],[1469851200,13750.6764],[1469937600,13750.6764],[1470024000,13750.6764],[1470110400,13750.6764],[1470196800,13750.6764],[1470283200,13750.6764],[1470369600,13750.6764],[1470456000,13750.6764],[1470542400,13750.6764],[1470628800,13750.6764],[1470715200,13750.6764],[1470801600,13750.6764],[1470888000,13750.6764],[1470974400,13750.6764],[1471060800,13750.6764],[1471147200,13750.6764],[1471233600,13750.6764],[1471320000,13750.6764],[1471406400,13750.6764],[1471492800,13750.6764],[1471579200,13750.6764],[1471665600,13750.6764],[1471752000,13750.6764],[1471838400,13750.6764],[1471924800,13750.6764],[1472011200,13750.6764],[1472097600,13750.6764],[1472184000,13750.6764],[1472270400,13750.6764],[1472356800,13750.6764],[1472443200,13750.6764],[1472529600,13750.6764],[1472616000,13750.6764],[1472702400,13750.6764],[1472788800,13750.6764],[1472875200,13750.6764],[1472961600,13750.6764],[1473048000,13750.6764],[1473134400,13750.6764],[1473220800,13750.6764],[1473307200,13750.6764],[1473393600,13750.6764],[1473480000,13750.6764],[1473566400,13750.6764],[1473652800,13750.6764],[1473739200,13750.6764],[1473825600,13750.6764],[1473912000,13750.6764],[1473998400,13750.6764],[1474084800,13750.6764],[1474171200,13750.6764],[1474257600,13750.6764],[1474344000,13750.6764],[1474430400,13750.6764],[1474516800,13750.6764],[1474603200,13750.6764],[1474689600,13750.6764],[1474776000,13750.6764],[1474862400,13750.6764],[1474948800,13750.6764],[1475035200,13750.6764],[1475121600,13750.6764],[1475208000,13750.6764],[1475294400,13750.6764],[1475380800,13750.6764],[1475467200,13750.6764],[1475553600,13750.6764],[1475640000,13750.6764],[1475726400,13750.6764],[1475812800,13750.6764],[1475899200,13750.6764],[1475985600,13750.6764],[1476072000,13750.6764],[1476158400,13750.6764],[1476244800,13750.6764],[1476331200,13750.6764],[1476417600,13750.6764],[1476504000,13750.6764],[1476590400,13750.6764],[1476676800,13750.6764],[1476763200,13750.6764],[1476849600,13750.6764],[1476936000,13750.6764],[1477022400,13750.6764],[1477108800,13750.6764],[1477195200,13750.6764],[1477281600,13750.6764],[1477368000,13750.6764],[1477454400,13750.6764],[1477540800,13750.6764],[1477627200,13750.6764],[1477713600,13750.6764],[1477800000,13750.6764],[1477886400,13750.6764],[1477972800,13750.6764],[1478059200,13750.6764],[1478145600,13750.6764],[1478232000,13750.6764],[1478318400,13750.6764],[1478404800,13750.6764],[1478494800,13750.6764],[1478581200,13750.6764],[1478667600,13750.6764],[1478754000,13750.6764],[1478840400,13750.6764],[1478926800,13750.6764],[1479013200,13750.6764],[1479099600,13750.6764],[1479186000,13750.6764],[1479272400,13750.6764],[1479358800,13750.6764],[1479445200,13750.6764],[1479531600,13750.6764],[1479618000,13750.6764],[1479704400,13750.6764],[1479790800,13750.6764],[1479877200,13750.6764],[1479963600,13750.6764],[1480050000,13750.6764],[1480136400,13750.6764],[1480222800,13750.6764],[1480309200,13750.6764],[1480395600,13750.6764],[1480482000,13750.6764],[1480568400,13750.6764],[1480654800,13750.6764],[1480741200,13750.6764],[1480827600,13750.6764],[1480914000,13750.6764],[1481000400,13750.6764],[1481086800,13750.6764],[1481173200,13750.6764],[1481259600,13750.6764],[1481346000,13750.6764],[1481432400,13750.6764],[1481518800,13750.6764],[1481605200,13750.6764],[1481691600,13750.6764],[1481778000,13750.6764],[1481864400,13750.6764],[1481950800,13750.6764],[1482037200,13750.6764],[1482123600,13750.6764],[1482210000,13750.6764],[1482296400,13750.6764],[1482382800,13750.6764],[1482469200,13750.6764],[1482555600,13750.6764],[1482642000,13750.6764],[1482728400,13750.6764],[1482814800,13750.6764],[1482901200,13750.6764],[1482987600,13750.6764],[1483074000,13750.6764],[1483160400,13750.6764],[1483246800,13750.6764],[1483333200,13750.6764],[1483419600,13750.6764],[1483506000,13750.6764],[1483592400,13750.6764],[1483678800,13750.6764],[1483765200,13750.6764],[1483851600,13750.6764],[1483938000,13750.6764],[1484024400,13750.6764],[1484110800,13750.6764],[1484197200,13750.6764],[1484283600,13750.6764],[1484370000,13750.6764],[1484456400,13750.6764],[1484542800,13750.6764],[1484629200,13750.6764],[1484715600,13750.6764],[1484802000,13750.6764],[1484888400,13750.6764],[1484974800,13750.6764],[1485061200,13750.6764],[1485147600,13750.6764],[1485234000,13750.6764],[1485320400,13750.6764],[1485406800,13750.6764],[1485493200,13750.6764],[1485579600,13750.6764],[1485666000,13750.6764],[1485752400,13750.6764],[1485838800,13750.6764],[1485925200,13750.6764],[1486011600,13750.6764],[1486098000,13750.6764],[1486184400,13750.6764],[1486270800,13750.6764],[1486357200,13750.6764],[1486443600,13750.6764],[1486530000,13750.6764],[1486616400,13750.6764],[1486702800,13750.6764],[1486789200,13750.6764],[1486875600,13750.6764],[1486962000,13750.6764],[1487048400,13750.6764],[1487134800,13750.6764],[1487221200,13750.6764],[1487307600,13750.6764],[1487394000,13750.6764],[1487480400,13750.6764],[1487566800,13750.6764],[1487653200,13750.6764],[1487739600,13750.6764],[1487826000,13750.6764],[1487912400,13750.6764],[1487998800,13750.6764],[1488085200,13750.6764],[1488171600,13750.6764],[1488258000,13750.6764],[1488344400,13750.6764],[1488430800,13750.6764],[1488517200,13750.6764],[1488603600,13750.6764],[1488690000,13750.6764],[1488776400,13750.6764],[1488862800,13750.6764],[1488949200,13750.6764],[1489035600,13750.6764],[1489122000,13750.6764],[1489208400,13750.6764],[1489294800,13750.6764],[1489377600,13750.6764],[1489464000,13750.6764],[1489550400,13750.6764],[1489636800,13750.6764],[1489723200,13750.6764],[1489809600,13750.6764],[1489896000,13750.6764],[1489982400,13750.6764],[1490068800,13750.6764],[1490155200,13750.6764],[1490241600,13750.6764],[1490328000,13750.6764],[1490414400,13750.6764],[1490500800,13750.6764],[1490587200,13750.6764],[1490673600,13750.6764],[1490760000,13750.6764],[1490846400,13750.6764],[1490932800,13750.6764],[1491019200,13750.6764],[1491105600,13750.6764],[1491192000,13750.6764],[1491278400,13750.6764],[1491364800,13750.6764],[1491451200,13750.6764],[1491537600,13750.6764],[1491624000,13750.6764],[1491710400,13750.6764],[1491796800,13750.6764],[1491883200,13750.6764],[1491969600,13750.6764],[1492056000,13750.6764],[1492142400,13750.6764],[1492228800,13750.6764],[1492315200,13750.6764],[1492401600,13750.6764],[1492488000,13750.6764],[1492574400,13750.6764],[1492660800,13750.6764],[1492747200,13750.6764],[1492833600,13750.6764],[1492920000,13750.6764],[1493006400,13750.6764],[1493092800,13750.6764],[1493179200,13750.6764],[1493265600,13750.6764],[1493352000,13750.6764],[1493438400,13750.6764],[1493524800,13750.6764],[1493611200,13750.6764],[1493784000,14051.4879],[1493870400,14051.4879],[1493956800,14051.4879],[1494043200,14051.4879],[1494129600,14051.4879],[1494216000,14051.4879],[1494302400,14051.4879],[1494388800,14051.4879],[1494475200,14051.4879],[1494561600,14051.4879],[1494648000,14051.4879],[1494734400,14051.4879],[1494820800,14051.4879],[1494907200,14051.4879],[1494993600,14051.4879],[1495080000,14051.4879],[1495166400,14051.4879],[1495252800,14051.4879],[1495339200,14051.4879],[1495425600,14051.4879],[1495512000,14051.4879],[1495598400,14051.4879],[1495684800,14051.4879],[1495771200,14051.4879],[1495857600,14051.4879],[1495944000,14051.4879],[1496030400,14051.4879],[1496116800,14051.4879],[1496203200,14051.4879],[1496289600,14051.4879],[1496376000,14051.4879],[1496462400,14051.4879],[1496548800,14051.4879],[1496635200,14051.4879],[1496721600,14051.4879],[1496808000,14051.4879],[1496894400,14051.4879],[1496980800,14051.4879],[1497067200,14051.4879],[1497153600,14051.4879],[1497240000,14051.4879],[1497326400,14051.4879],[1497412800,14051.4879],[1497499200,14051.4879],[1497585600,14051.4879],[1497672000,14051.4879],[1497758400,14051.4879],[1497844800,14051.4879],[1497931200,14051.4879],[1498017600,14051.4879],[1498104000,14051.4879],[1498190400,14051.4879],[1498276800,14051.4879],[1498363200,14051.4879],[1498449600,14051.4879],[1498536000,14051.4879],[1498622400,14051.4879],[1498708800,14051.4879],[1498795200,14051.4879],[1498881600,14051.4879],[1498968000,14051.4879],[1499054400,14051.4879],[1499140800,14051.4879],[1499227200,14051.4879],[1499313600,14051.4879],[1499400000,14051.4879],[1499486400,14051.4879],[1499572800,14051.4879],[1499659200,14051.4879],[1499745600,14051.4879],[1499832000,14051.4879],[1499918400,14051.4879],[1500004800,14051.4879],[1500091200,14051.4879],[1500177600,14051.4879],[1500264000,14051.4879],[1500350400,14051.4879],[1500436800,14051.4879],[1500523200,14051.4879],[1500609600,14051.4879],[1500696000,14051.4879],[1500782400,14051.4879],[1500868800,14051.4879],[1500955200,14051.4879],[1501041600,14051.4879],[1501128000,14051.4879],[1501214400,14051.4879],[1501300800,14051.4879],[1501387200,14051.4879],[1501473600,14051.4879],[1501560000,14051.4879],[1501646400,14051.4879],[1501732800,14051.4879],[1501819200,14051.4879],[1501905600,14051.4879],[1501992000,14051.4879],[1502078400,14051.4879],[1502164800,14051.4879],[1502251200,14051.4879],[1502337600,14051.4879],[1502424000,14051.4879],[1502510400,14051.4879],[1502596800,14051.4879],[1502683200,14051.4879],[1502769600,14051.4879],[1502856000,14051.4879],[1502942400,14051.4879],[1503028800,14051.4879],[1503115200,14051.4879],[1503201600,14051.4879],[1503288000,14051.4879],[1503374400,14051.4879],[1503460800,14051.4879],[1503547200,14051.4879],[1503633600,14051.4879],[1503720000,14051.4879],[1503806400,14051.4879],[1503892800,14051.4879],[1503979200,14051.4879],[1504065600,14051.4879],[1504152000,14051.4879],[1504238400,14051.4879],[1504324800,14051.4879],[1504411200,14051.4879],[1504497600,14051.4879],[1504584000,14051.4879],[1504670400,14051.4879],[1504756800,14051.4879],[1504843200,14051.4879],[1504929600,14051.4879],[1505016000,14051.4879],[1505102400,14051.4879],[1505188800,14051.4879],[1505275200,14051.4879],[1505361600,14051.4879],[1505448000,14051.4879],[1505534400,14051.4879],[1505620800,14051.4879],[1505707200,14051.4879],[1505793600,14051.4879],[1505880000,14051.4879],[1505966400,14051.4879],[1506052800,14051.4879],[1506139200,14051.4879],[1506225600,14051.4879],[1506312000,14051.4879],[1506398400,14051.4879],[1506484800,14051.4879],[1506571200,14051.4879],[1506657600,14051.4879],[1506744000,14051.4879],[1506830400,14051.4879],[1506916800,14051.4879],[1507003200,14051.4879],[1507089600,14051.4879],[1507176000,14051.4879],[1507262400,14051.4879],[1507348800,14051.4879],[1507435200,14051.4879],[1507521600,14051.4879],[1507608000,14051.4879],[1507694400,14051.4879],[1507780800,14051.4879],[1507867200,14051.4879],[1507953600,14051.4879],[1508040000,14051.4879],[1508126400,14051.4879],[1508212800,14051.4879],[1508299200,14051.4879],[1508385600,14051.4879],[1508472000,14051.4879],[1508558400,14051.4879],[1508644800,14051.4879],[1508731200,14051.4879],[1508817600,14051.4879],[1508904000,14051.4879],[1508990400,14051.4879],[1509076800,14051.4879],[1509163200,14051.4879],[1509249600,14051.4879],[1509336000,14051.4879],[1509422400,14051.4879],[1509508800,14051.4879],[1509595200,14051.4879],[1509681600,14051.4879],[1509768000,14051.4879],[1509854400,14051.4879],[1509944400,14051.4879],[1510030800,14051.4879],[1510117200,14051.4879],[1510203600,14051.4879],[1510290000,14051.4879],[1510376400,14051.4879],[1510462800,14051.4879],[1510549200,14051.4879],[1510635600,14051.4879],[1510722000,14051.4879],[1510808400,14051.4879],[1510894800,14051.4879],[1510981200,14051.4879],[1511067600,14051.4879],[1511154000,14051.4879],[1511240400,14051.4879],[1511326800,14051.4879],[1511413200,14051.4879],[1511499600,14051.4879],[1511586000,14051.4879],[1511672400,14051.4879],[1511758800,14051.4879],[1511845200,14051.4879],[1511931600,14051.4879],[1512018000,14051.4879],[1512104400,14051.4879],[1512190800,14051.4879],[1512277200,14051.4879],[1512363600,14051.4879],[1512450000,14051.4879],[1512536400,14051.4879],[1512622800,14051.4879],[1512709200,14051.4879],[1512795600,14051.4879],[1512882000,14051.4879],[1512968400,14051.4879],[1513054800,14051.4879],[1513141200,14051.4879],[1513227600,14051.4879],[1513314000,14051.4879],[1513400400,14051.4879],[1513486800,14051.4879],[1513573200,14051.4879],[1513659600,14051.4879],[1513746000,14051.4879],[1513832400,14051.4879],[1513918800,14051.4879],[1514005200,14051.4879],[1514091600,14051.4879],[1514178000,14051.4879],[1514264400,14051.4879],[1514350800,14051.4879],[1514437200,14051.4879],[1514523600,14051.4879],[1514610000,14051.4879],[1514696400,14051.4879],[1514782800,14051.4879],[1514869200,14051.4879],[1514955600,14051.4879],[1515042000,14051.4879],[1515128400,14051.4879],[1515214800,14051.4879],[1515301200,14051.4879],[1515387600,14051.4879],[1515474000,14051.4879],[1515560400,14051.4879],[1515646800,14051.4879],[1515733200,14051.4879],[1515819600,14051.4879],[1515906000,14051.4879],[1515992400,14051.4879],[1516078800,14051.4879],[1516165200,14051.4879],[1516251600,14051.4879],[1516338000,14051.4879],[1516424400,14051.4879],[1516510800,14051.4879],[1516597200,14051.4879],[1516683600,14051.4879],[1516770000,14051.4879],[1516856400,14051.4879],[1516942800,14051.4879],[1517029200,14051.4879],[1517115600,14051.4879],[1517202000,14051.4879],[1517288400,14051.4879],[1517374800,14051.4879],[1517461200,14051.4879],[1517547600,14051.4879],[1517634000,14051.4879],[1517720400,14051.4879],[1517806800,14051.4879],[1517893200,14051.4879],[1517979600,14051.4879],[1518066000,14051.4879],[1518152400,14051.4879],[1518238800,14051.4879],[1518325200,14051.4879],[1518411600,14051.4879],[1518498000,14051.4879],[1518584400,14051.4879],[1518670800,14051.4879],[1518757200,14051.4879],[1518843600,14051.4879],[1518930000,14051.4879],[1519016400,14051.4879],[1519102800,14051.4879],[1519189200,14051.4879],[1519275600,14051.4879],[1519362000,14051.4879],[1519448400,14051.4879],[1519534800,14051.4879],[1519621200,14051.4879],[1519707600,14051.4879],[1519794000,14051.4879],[1519880400,14051.4879],[1519966800,14051.4879],[1520053200,14051.4879],[1520139600,14051.4879],[1520226000,14051.4879],[1520312400,14051.4879],[1520398800,14051.4879],[1520485200,14051.4879],[1520571600,14051.4879],[1520658000,14051.4879],[1520744400,14051.4879],[1520827200,14051.4879],[1520913600,14051.4879],[1521000000,14051.4879],[1521086400,14051.4879],[1521172800,14051.4879],[1521259200,14051.4879],[1521345600,14051.4879],[1521432000,14051.4879],[1521518400,14051.4879],[1521604800,14051.4879],[1521691200,14051.4879],[1521777600,14051.4879],[1521864000,14051.4879],[1521950400,14051.4879],[1522036800,14051.4879],[1522123200,14051.4879],[1522209600,14051.4879],[1522296000,14051.4879],[1522382400,14051.4879],[1522468800,14051.4879],[1522555200,14051.4879],[1522641600,14051.4879],[1522728000,14051.4879],[1522814400,14051.4879],[1522900800,14051.4879],[1522987200,14051.4879],[1523073600,14051.4879],[1523160000,14051.4879],[1523246400,14051.4879],[1523332800,14051.4879],[1523419200,14051.4879],[1523505600,14051.4879],[1523592000,14051.4879],[1523678400,14051.4879],[1523764800,14051.4879],[1523851200,14051.4879],[1523937600,14051.4879],[1524024000,14051.4879],[1524110400,14051.4879],[1524196800,14051.4879],[1524283200,14051.4879],[1524369600,14051.4879],[1524456000,14051.4879],[1524542400,14051.4879],[1524628800,14051.4879],[1524715200,14051.4879],[1524801600,14051.4879],[1524888000,14051.4879],[1524974400,14051.4879],[1525060800,14051.4879],[1556856000,15091.547500000001],[1556942400,15091.547500000001],[1557028800,15091.547500000001],[1557115200,15091.547500000001],[1557201600,15091.547500000001],[1557288000,15091.547500000001],[1557374400,15091.547500000001],[1557460800,15091.547500000001],[1557547200,15091.547500000001],[1557633600,15091.547500000001],[1557720000,15091.547500000001],[1557806400,15091.547500000001],[1557892800,15091.547500000001],[1557979200,15091.547500000001],[1558065600,15091.547500000001],[1558152000,15091.547500000001],[1558238400,15091.547500000001],[1558324800,15091.547500000001],[1558411200,15091.547500000001],[1558497600,15091.547500000001],[1558584000,15091.547500000001],[1558670400,15091.547500000001],[1558756800,15091.547500000001],[1558843200,15091.547500000001],[1558929600,15091.547500000001],[1559016000,15091.547500000001],[1559102400,15091.547500000001],[1559188800,15091.547500000001],[1559275200,15091.547500000001],[1559361600,15091.547500000001],[1559448000,15091.547500000001],[1559534400,15091.547500000001],[1559620800,15091.547500000001],[1559707200,15091.547500000001],[1559793600,15091.547500000001],[1559880000,15091.547500000001],[1559966400,15091.547500000001],[1560052800,15091.547500000001],[1560139200,15091.547500000001],[1560225600,15091.547500000001],[1560312000,15091.547500000001],[1560398400,15091.547500000001],[1560484800,15091.547500000001],[1560571200,15091.547500000001],[1560657600,15091.547500000001],[1560744000,15091.547500000001],[1560830400,15091.547500000001],[1560916800,15091.547500000001],[1561003200,15091.547500000001],[1561089600,15091.547500000001],[1561176000,15091.547500000001],[1561262400,15091.547500000001],[1561348800,15091.547500000001],[1561435200,15091.547500000001],[1561521600,15091.547500000001],[1561608000,15091.547500000001],[1561694400,15091.547500000001],[1561780800,15091.547500000001],[1561867200,15091.547500000001],[1561953600,15091.547500000001],[1562040000,15091.547500000001],[1562126400,15091.547500000001],[1562212800,15091.547500000001],[1562299200,15091.547500000001],[1562385600,15091.547500000001],[1562472000,15091.547500000001],[1562558400,15091.547500000001],[1562644800,15091.547500000001],[1562731200,15091.547500000001],[1562817600,15091.547500000001],[1562904000,15091.547500000001],[1562990400,15091.547500000001],[1563076800,15091.547500000001],[1563163200,15091.547500000001],[1563249600,15091.547500000001],[1563336000,15091.547500000001],[1563422400,15091.547500000001],[1563508800,15091.547500000001],[1563595200,15091.547500000001],[1563681600,15091.547500000001],[1563768000,15091.547500000001],[1563854400,15091.547500000001],[1563940800,15091.547500000001],[1564027200,15091.547500000001],[1564113600,15091.547500000001],[1564200000,15091.547500000001],[1564286400,15091.547500000001],[1564372800,15091.547500000001],[1564459200,15091.547500000001],[1564545600,15091.547500000001],[1564632000,15091.547500000001],[1564718400,15091.547500000001],[1564804800,15091.547500000001],[1564891200,15091.547500000001],[1564977600,15091.547500000001],[1565064000,15091.547500000001],[1565150400,15091.547500000001],[1565236800,15091.547500000001],[1565323200,15091.547500000001],[1565409600,15091.547500000001],[1565496000,15091.547500000001],[1565582400,15091.547500000001],[1565668800,15091.547500000001],[1565755200,15091.547500000001],[1565841600,15091.547500000001],[1565928000,15091.547500000001],[1566014400,15091.547500000001],[1566100800,15091.547500000001],[1566187200,15091.547500000001],[1566273600,15091.547500000001],[1566360000,15091.547500000001],[1566446400,15091.547500000001],[1566532800,15091.547500000001],[1566619200,15091.547500000001],[1566705600,15091.547500000001],[1566792000,15091.547500000001],[1566878400,15091.547500000001],[1566964800,15091.547500000001],[1567051200,15091.547500000001],[1567137600,15091.547500000001],[1567224000,15091.547500000001],[1567310400,15091.547500000001],[1567396800,15091.547500000001],[1567483200,15091.547500000001],[1567569600,15091.547500000001],[1567656000,15091.547500000001],[1567742400,15091.547500000001],[1567828800,15091.547500000001],[1567915200,15091.547500000001],[1568001600,15091.547500000001],[1568088000,15091.547500000001],[1568174400,15091.547500000001],[1568260800,15091.547500000001],[1568347200,15091.547500000001],[1568433600,15091.547500000001],[1568520000,15091.547500000001],[1568606400,15091.547500000001],[1568692800,15091.547500000001],[1568779200,15091.547500000001],[1568865600,15091.547500000001],[1568952000,15091.547500000001],[1569038400,15091.547500000001],[1569124800,15091.547500000001],[1569211200,15091.547500000001],[1569297600,15091.547500000001],[1569384000,15091.547500000001],[1569470400,15091.547500000001],[1569556800,15091.547500000001],[1569643200,15091.547500000001],[1569729600,15091.547500000001],[1569816000,15091.547500000001],[1569902400,15091.547500000001],[1569988800,15091.547500000001],[1570075200,15091.547500000001],[1570161600,15091.547500000001],[1570248000,15091.547500000001],[1570334400,15091.547500000001],[1570420800,15091.547500000001],[1570507200,15091.547500000001],[1570593600,15091.547500000001],[1570680000,15091.547500000001],[1570766400,15091.547500000001],[1570852800,15091.547500000001],[1570939200,15091.547500000001],[1571025600,15091.547500000001],[1571112000,15091.547500000001],[1571198400,15091.547500000001],[1571284800,15091.547500000001],[1571371200,15091.547500000001],[1571457600,15091.547500000001],[1571544000,15091.547500000001],[1571630400,15091.547500000001],[1571716800,15091.547500000001],[1571803200,15091.547500000001],[1571889600,15091.547500000001],[1571976000,15091.547500000001],[1572062400,15091.547500000001],[1572148800,15091.547500000001],[1572235200,15091.547500000001],[1572321600,15091.547500000001],[1572408000,15091.547500000001],[1572494400,15091.547500000001],[1572580800,15091.547500000001],[1572667200,15091.547500000001],[1572753600,15091.547500000001],[1572843600,15091.547500000001],[1572930000,15091.547500000001],[1573016400,15091.547500000001],[1573102800,15091.547500000001],[1573189200,15091.547500000001],[1573275600,15091.547500000001],[1573362000,15091.547500000001],[1573448400,15091.547500000001],[1573534800,15091.547500000001],[1573621200,15091.547500000001],[1573707600,15091.547500000001],[1573794000,15091.547500000001],[1573880400,15091.547500000001],[1573966800,15091.547500000001],[1574053200,15091.547500000001],[1574139600,15091.547500000001],[1574226000,15091.547500000001],[1574312400,15091.547500000001],[1574398800,15091.547500000001],[1574485200,15091.547500000001],[1574571600,15091.547500000001],[1574658000,15091.547500000001],[1574744400,15091.547500000001],[1574830800,15091.547500000001],[1574917200,15091.547500000001],[1575003600,15091.547500000001],[1575090000,15091.547500000001],[1575176400,15091.547500000001],[1575262800,15091.547500000001],[1575349200,15091.547500000001],[1575435600,15091.547500000001],[1575522000,15091.547500000001],[1575608400,15091.547500000001],[1575694800,15091.547500000001],[1575781200,15091.547500000001],[1575867600,15091.547500000001],[1575954000,15091.547500000001],[1576040400,15091.547500000001],[1576126800,15091.547500000001],[1576213200,15091.547500000001],[1576299600,15091.547500000001],[1576386000,15091.547500000001],[1576472400,15091.547500000001],[1576558800,15091.547500000001],[1576645200,15091.547500000001],[1576731600,15091.547500000001],[1576818000,15091.547500000001],[1576904400,15091.547500000001],[1576990800,15091.547500000001],[1577077200,15091.547500000001],[1577163600,15091.547500000001],[1577250000,15091.547500000001],[1577336400,15091.547500000001],[1577422800,15091.547500000001],[1577509200,15091.547500000001],[1577595600,15091.547500000001],[1577682000,15091.547500000001],[1577768400,15091.547500000001],[1577854800,15091.547500000001],[1577941200,15091.547500000001],[1578027600,15091.547500000001],[1578114000,15091.547500000001],[1578200400,15091.547500000001],[1578286800,15091.547500000001],[1578373200,15091.547500000001],[1578459600,15091.547500000001],[1578546000,15091.547500000001],[1578632400,15091.547500000001],[1578718800,15091.547500000001],[1578805200,15091.547500000001],[1578891600,15091.547500000001],[1578978000,15091.547500000001],[1579064400,15091.547500000001],[1579150800,15091.547500000001],[1579237200,15091.547500000001],[1579323600,15091.547500000001],[1579410000,15091.547500000001],[1579496400,15091.547500000001],[1579582800,15091.547500000001],[1579669200,15091.547500000001],[1579755600,15091.547500000001],[1579842000,15091.547500000001],[1579928400,15091.547500000001],[1580014800,15091.547500000001],[1580101200,15091.547500000001],[1580187600,15091.547500000001],[1580274000,15091.547500000001],[1580360400,15091.547500000001],[1580446800,15091.547500000001],[1580533200,15091.547500000001],[1580619600,15091.547500000001],[1580706000,15091.547500000001],[1580792400,15091.547500000001],[1580878800,15091.547500000001],[1580965200,15091.547500000001],[1581051600,15091.547500000001],[1581138000,15091.547500000001],[1581224400,15091.547500000001],[1581310800,15091.547500000001],[1581397200,15091.547500000001],[1581483600,15091.547500000001],[1581570000,15091.547500000001],[1581656400,15091.547500000001],[1581742800,15091.547500000001],[1581829200,15091.547500000001],[1581915600,15091.547500000001],[1582002000,15091.547500000001],[1582088400,15091.547500000001],[1582174800,15091.547500000001],[1582261200,15091.547500000001],[1582347600,15091.547500000001],[1582434000,15091.547500000001],[1582520400,15091.547500000001],[1582606800,15091.547500000001],[1582693200,15091.547500000001],[1582779600,15091.547500000001],[1582866000,15091.547500000001],[1582952400,15091.547500000001],[1583038800,15091.547500000001],[1583125200,15091.547500000001],[1583211600,15091.547500000001],[1583298000,15091.547500000001],[1583384400,15091.547500000001],[1583470800,15091.547500000001],[1583557200,15091.547500000001],[1583643600,15091.547500000001],[1583726400,15091.547500000001],[1583812800,15091.547500000001],[1583899200,15091.547500000001],[1583985600,15091.547500000001],[1584072000,15091.547500000001],[1584158400,15091.547500000001],[1584244800,15091.547500000001],[1584331200,15091.547500000001],[1584417600,15091.547500000001],[1584504000,15091.547500000001],[1584590400,15091.547500000001],[1584676800,15091.547500000001],[1584763200,15091.547500000001],[1584849600,15091.547500000001],[1584936000,15091.547500000001],[1585022400,15091.547500000001],[1585108800,15091.547500000001],[1585195200,15091.547500000001],[1585281600,15091.547500000001],[1585368000,15091.547500000001],[1585454400,15091.547500000001],[1585540800,15091.547500000001],[1585627200,15091.547500000001],[1585713600,15091.547500000001],[1585800000,15091.547500000001],[1585886400,15091.547500000001],[1585972800,15091.547500000001],[1586059200,15091.547500000001],[1586145600,15091.547500000001],[1586232000,15091.547500000001],[1586318400,15091.547500000001],[1586404800,15091.547500000001],[1586491200,15091.547500000001],[1586577600,15091.547500000001],[1586664000,15091.547500000001],[1586750400,15091.547500000001],[1586836800,15091.547500000001],[1586923200,15091.547500000001],[1587009600,15091.547500000001],[1587096000,15091.547500000001],[1587182400,15091.547500000001],[1587268800,15091.547500000001],[1587355200,15091.547500000001],[1587441600,15091.547500000001],[1587528000,15091.547500000001],[1587614400,15091.547500000001],[1587700800,15091.547500000001],[1587787200,15091.547500000001],[1587873600,15091.547500000001],[1587960000,15091.547500000001],[1588046400,15091.547500000001],[1588132800,15091.547500000001],[1588219200,15091.547500000001],[1714622400,23369.6702]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2377.3831],[1051934400,2377.3831],[1052020800,2377.3831],[1052107200,2377.3831],[1052193600,2377.3831],[1052280000,2377.3831],[1052366400,2377.3831],[1052452800,2377.3831],[1052539200,2377.3831],[1052625600,2377.3831],[1052712000,2377.3831],[1052798400,2377.3831],[1052884800,2377.3831],[1052971200,2377.3831],[1053057600,2377.3831],[1053144000,2377.3831],[1053230400,2377.3831],[1053316800,2377.3831],[1053403200,2377.3831],[1053489600,2377.3831],[1053576000,2377.3831],[1053662400,2377.3831],[1053748800,2377.3831],[1053835200,2377.3831],[1053921600,2377.3831],[1054008000,2377.3831],[1054094400,2377.3831],[1054180800,2377.3831],[1054267200,2377.3831],[1054353600,2377.3831],[1054440000,2377.3831],[1054526400,2377.3831],[1054612800,2377.3831],[1054699200,2377.3831],[1054785600,2377.3831],[1054872000,2377.3831],[1054958400,2377.3831],[1055044800,2377.3831],[1055131200,2377.3831],[1055217600,2377.3831],[1055304000,2377.3831],[1055390400,2377.3831],[1055476800,2377.3831],[1055563200,2377.3831],[1055649600,2377.3831],[1055736000,2377.3831],[1055822400,2377.3831],[1055908800,2377.3831],[1055995200,2377.3831],[1056081600,2377.3831],[1056168000,2377.3831],[1056254400,2377.3831],[1056340800,2377.3831],[1056427200,2377.3831],[1056513600,2377.3831],[1056600000,2377.3831],[1056686400,2377.3831],[1056772800,2377.3831],[1056859200,2377.3831],[1056945600,2377.3831],[1057032000,2377.3831],[1057118400,2377.3831],[1057204800,2377.3831],[1057291200,2377.3831],[1057377600,2377.3831],[1057464000,2377.3831],[1057550400,2377.3831],[1057636800,2377.3831],[1057723200,2377.3831],[1057809600,2377.3831],[1057896000,2377.3831],[1057982400,2377.3831],[1058068800,2377.3831],[1058155200,2377.3831],[1058241600,2377.3831],[1058328000,2377.3831],[1058414400,2377.3831],[1058500800,2377.3831],[1058587200,2377.3831],[1058673600,2377.3831],[1058760000,2377.3831],[1058846400,2377.3831],[1058932800,2377.3831],[1059019200,2377.3831],[1059105600,2377.3831],[1059192000,2377.3831],[1059278400,2377.3831],[1059364800,2377.3831],[1059451200,2377.3831],[1059537600,2377.3831],[1059624000,2377.3831],[1059710400,2377.3831],[1059796800,2377.3831],[1059883200,2377.3831],[1059969600,2377.3831],[1060056000,2377.3831],[1060142400,2377.3831],[1060228800,2377.3831],[1060315200,2377.3831],[1060401600,2377.3831],[1060488000,2377.3831],[1060574400,2377.3831],[1060660800,2377.3831],[1060747200,2377.3831],[1060833600,2377.3831],[1060920000,2377.3831],[1061006400,2377.3831],[1061092800,2377.3831],[1061179200,2377.3831],[1061265600,2377.3831],[1061352000,2377.3831],[1061438400,2377.3831],[1061524800,2377.3831],[1061611200,2377.3831],[1061697600,2377.3831],[1061784000,2377.3831],[1061870400,2377.3831],[1061956800,2377.3831],[1062043200,2377.3831],[1062129600,2377.3831],[1062216000,2377.3831],[1062302400,2377.3831],[1062388800,2377.3831],[1062475200,2377.3831],[1062561600,2377.3831],[1062648000,2377.3831],[1062734400,2377.3831],[1062820800,2377.3831],[1062907200,2377.3831],[1062993600,2377.3831],[1063080000,2377.3831],[1063166400,2377.3831],[1063252800,2377.3831],[1063339200,2377.3831],[1063425600,2377.3831],[1063512000,2377.3831],[1063598400,2377.3831],[1063684800,2377.3831],[1063771200,2377.3831],[1063857600,2377.3831],[1063944000,2377.3831],[1064030400,2377.3831],[1064116800,2377.3831],[1064203200,2377.3831],[1064289600,2377.3831],[1064376000,2377.3831],[1064462400,2377.3831],[1064548800,2377.3831],[1064635200,2377.3831],[1064721600,2377.3831],[1064808000,2377.3831],[1064894400,2377.3831],[1064980800,2377.3831],[1065067200,2377.3831],[1065153600,2377.3831],[1065240000,2377.3831],[1065326400,2377.3831],[1065412800,2377.3831],[1065499200,2377.3831],[1065585600,2377.3831],[1065672000,2377.3831],[1065758400,2377.3831],[1065844800,2377.3831],[1065931200,2377.3831],[1066017600,2377.3831],[1066104000,2377.3831],[1066190400,2377.3831],[1066276800,2377.3831],[1066363200,2377.3831],[1066449600,2377.3831],[1066536000,2377.3831],[1066622400,2377.3831],[1066708800,2377.3831],[1066795200,2377.3831],[1066881600,2377.3831],[1066968000,2377.3831],[1067054400,2377.3831],[1067140800,2377.3831],[1067230800,2377.3831],[1067317200,2377.3831],[1067403600,2377.3831],[1067490000,2377.3831],[1067576400,2377.3831],[1067662800,2377.3831],[1067749200,2377.3831],[1067835600,2377.3831],[1067922000,2377.3831],[1068008400,2377.3831],[1068094800,2377.3831],[1068181200,2377.3831],[1068267600,2377.3831],[1068354000,2377.3831],[1068440400,2377.3831],[1068526800,2377.3831],[1068613200,2377.3831],[1068699600,2377.3831],[1068786000,2377.3831],[1068872400,2377.3831],[1068958800,2377.3831],[1069045200,2377.3831],[1069131600,2377.3831],[1069218000,2377.3831],[1069304400,2377.3831],[1069390800,2377.3831],[1069477200,2377.3831],[1069563600,2377.3831],[1069650000,2377.3831],[1069736400,2377.3831],[1069822800,2377.3831],[1069909200,2377.3831],[1069995600,2377.3831],[1070082000,2377.3831],[1070168400,2377.3831],[1070254800,2377.3831],[1070341200,2377.3831],[1070427600,2377.3831],[1070514000,2377.3831],[1070600400,2377.3831],[1070686800,2377.3831],[1070773200,2377.3831],[1070859600,2377.3831],[1070946000,2377.3831],[1071032400,2377.3831],[1071118800,2377.3831],[1071205200,2377.3831],[1071291600,2377.3831],[1071378000,2377.3831],[1071464400,2377.3831],[1071550800,2377.3831],[1071637200,2377.3831],[1071723600,2377.3831],[1071810000,2377.3831],[1071896400,2377.3831],[1071982800,2377.3831],[1072069200,2377.3831],[1072155600,2377.3831],[1072242000,2377.3831],[1072328400,2377.3831],[1072414800,2377.3831],[1072501200,2377.3831],[1072587600,2377.3831],[1072674000,2377.3831],[1072760400,2377.3831],[1072846800,2377.3831],[1072933200,2377.3831],[1073019600,2377.3831],[1073106000,2377.3831],[1073192400,2377.3831],[1073278800,2377.3831],[1073365200,2377.3831],[1073451600,2377.3831],[1073538000,2377.3831],[1073624400,2377.3831],[1073710800,2377.3831],[1073797200,2377.3831],[1073883600,2377.3831],[1073970000,2377.3831],[1074056400,2377.3831],[1074142800,2377.3831],[1074229200,2377.3831],[1074315600,2377.3831],[1074402000,2377.3831],[1074488400,2377.3831],[1074574800,2377.3831],[1074661200,2377.3831],[1074747600,2377.3831],[1074834000,2377.3831],[1074920400,2377.3831],[1075006800,2377.3831],[1075093200,2377.3831],[1075179600,2377.3831],[1075266000,2377.3831],[1075352400,2377.3831],[1075438800,2377.3831],[1075525200,2377.3831],[1075611600,2377.3831],[1075698000,2377.3831],[1075784400,2377.3831],[1075870800,2377.3831],[1075957200,2377.3831],[1076043600,2377.3831],[1076130000,2377.3831],[1076216400,2377.3831],[1076302800,2377.3831],[1076389200,2377.3831],[1076475600,2377.3831],[1076562000,2377.3831],[1076648400,2377.3831],[1076734800,2377.3831],[1076821200,2377.3831],[1076907600,2377.3831],[1076994000,2377.3831],[1077080400,2377.3831],[1077166800,2377.3831],[1077253200,2377.3831],[1077339600,2377.3831],[1077426000,2377.3831],[1077512400,2377.3831],[1077598800,2377.3831],[1077685200,2377.3831],[1077771600,2377.3831],[1077858000,2377.3831],[1077944400,2377.3831],[1078030800,2377.3831],[1078117200,2377.3831],[1078203600,2377.3831],[1078290000,2377.3831],[1078376400,2377.3831],[1078462800,2377.3831],[1078549200,2377.3831],[1078635600,2377.3831],[1078722000,2377.3831],[1078808400,2377.3831],[1078894800,2377.3831],[1078981200,2377.3831],[1079067600,2377.3831],[1079154000,2377.3831],[1079240400,2377.3831],[1079326800,2377.3831],[1079413200,2377.3831],[1079499600,2377.3831],[1079586000,2377.3831],[1079672400,2377.3831],[1079758800,2377.3831],[1079845200,2377.3831],[1079931600,2377.3831],[1080018000,2377.3831],[1080104400,2377.3831],[1080190800,2377.3831],[1080277200,2377.3831],[1080363600,2377.3831],[1080450000,2377.3831],[1080536400,2377.3831],[1080622800,2377.3831],[1080709200,2377.3831],[1080795600,2377.3831],[1080882000,2377.3831],[1080968400,2377.3831],[1081054800,2377.3831],[1081137600,2377.3831],[1081224000,2377.3831],[1081310400,2377.3831],[1081396800,2377.3831],[1081483200,2377.3831],[1081569600,2377.3831],[1081656000,2377.3831],[1081742400,2377.3831],[1081828800,2377.3831],[1081915200,2377.3831],[1082001600,2377.3831],[1082088000,2377.3831],[1082174400,2377.3831],[1082260800,2377.3831],[1082347200,2377.3831],[1082433600,2377.3831],[1082520000,2377.3831],[1082606400,2377.3831],[1082692800,2377.3831],[1082779200,2377.3831],[1082865600,2377.3831],[1082952000,2377.3831],[1083038400,2377.3831],[1083124800,2377.3831],[1083211200,2377.3831],[1083297600,2377.3831],[1083384000,2377.3831],[1083470400,2377.3831],[1083556800,2377.3831],[1272945600,10365.863799999999],[1273032000,10365.863799999999],[1273118400,10365.863799999999],[1273204800,10365.863799999999],[1273291200,10365.863799999999],[1273377600,10365.863799999999],[1273464000,10365.863799999999],[1273550400,10365.863799999999],[1273636800,10365.863799999999],[1273723200,10365.863799999999],[1273809600,10365.863799999999],[1273896000,10365.863799999999],[1273982400,10365.863799999999],[1274068800,10365.863799999999],[1274155200,10365.863799999999],[1274241600,10365.863799999999],[1274328000,10365.863799999999],[1274414400,10365.863799999999],[1274500800,10365.863799999999],[1274587200,10365.863799999999],[1274673600,10365.863799999999],[1274760000,10365.863799999999],[1274846400,10365.863799999999],[1274932800,10365.863799999999],[1275019200,10365.863799999999],[1275105600,10365.863799999999],[1275192000,10365.863799999999],[1275278400,10365.863799999999],[1275364800,10365.863799999999],[1275451200,10365.863799999999],[1275537600,10365.863799999999],[1275624000,10365.863799999999],[1275710400,10365.863799999999],[1275796800,10365.863799999999],[1275883200,10365.863799999999],[1275969600,10365.863799999999],[1276056000,10365.863799999999],[1276142400,10365.863799999999],[1276228800,10365.863799999999],[1276315200,10365.863799999999],[1276401600,10365.863799999999],[1276488000,10365.863799999999],[1276574400,10365.863799999999],[1276660800,10365.863799999999],[1276747200,10365.863799999999],[1276833600,10365.863799999999],[1276920000,10365.863799999999],[1277006400,10365.863799999999],[1277092800,10365.863799999999],[1277179200,10365.863799999999],[1277265600,10365.863799999999],[1277352000,10365.863799999999],[1277438400,10365.863799999999],[1277524800,10365.863799999999],[1277611200,10365.863799999999],[1277697600,10365.863799999999],[1277784000,10365.863799999999],[1277870400,10365.863799999999],[1277956800,10365.863799999999],[1278043200,10365.863799999999],[1278129600,10365.863799999999],[1278216000,10365.863799999999],[1278302400,10365.863799999999],[1278388800,10365.863799999999],[1278475200,10365.863799999999],[1278561600,10365.863799999999],[1278648000,10365.863799999999],[1278734400,10365.863799999999],[1278820800,10365.863799999999],[1278907200,10365.863799999999],[1278993600,10365.863799999999],[1279080000,10365.863799999999],[1279166400,10365.863799999999],[1279252800,10365.863799999999],[1279339200,10365.863799999999],[1279425600,10365.863799999999],[1279512000,10365.863799999999],[1279598400,10365.863799999999],[1279684800,10365.863799999999],[1279771200,10365.863799999999],[1279857600,10365.863799999999],[1279944000,10365.863799999999],[1280030400,10365.863799999999],[1280116800,10365.863799999999],[1280203200,10365.863799999999],[1280289600,10365.863799999999],[1280376000,10365.863799999999],[1280462400,10365.863799999999],[1280548800,10365.863799999999],[1280635200,10365.863799999999],[1280721600,10365.863799999999],[1280808000,10365.863799999999],[1280894400,10365.863799999999],[1280980800,10365.863799999999],[1281067200,10365.863799999999],[1281153600,10365.863799999999],[1281240000,10365.863799999999],[1281326400,10365.863799999999],[1281412800,10365.863799999999],[1281499200,10365.863799999999],[1281585600,10365.863799999999],[1281672000,10365.863799999999],[1281758400,10365.863799999999],[1281844800,10365.863799999999],[1281931200,10365.863799999999],[1282017600,10365.863799999999],[1282104000,10365.863799999999],[1282190400,10365.863799999999],[1282276800,10365.863799999999],[1282363200,10365.863799999999],[1282449600,10365.863799999999],[1282536000,10365.863799999999],[1282622400,10365.863799999999],[1282708800,10365.863799999999],[1282795200,10365.863799999999],[1282881600,10365.863799999999],[1282968000,10365.863799999999],[1283054400,10365.863799999999],[1283140800,10365.863799999999],[1283227200,10365.863799999999],[1283313600,10365.863799999999],[1283400000,10365.863799999999],[1283486400,10365.863799999999],[1283572800,10365.863799999999],[1283659200,10365.863799999999],[1283745600,10365.863799999999],[1283832000,10365.863799999999],[1283918400,10365.863799999999],[1284004800,10365.863799999999],[1284091200,10365.863799999999],[1284177600,10365.863799999999],[1284264000,10365.863799999999],[1284350400,10365.863799999999],[1284436800,10365.863799999999],[1284523200,10365.863799999999],[1284609600,10365.863799999999],[1284696000,10365.863799999999],[1284782400,10365.863799999999],[1284868800,10365.863799999999],[1284955200,10365.863799999999],[1285041600,10365.863799999999],[1285128000,10365.863799999999],[1285214400,10365.863799999999],[1285300800,10365.863799999999],[1285387200,10365.863799999999],[1285473600,10365.863799999999],[1285560000,10365.863799999999],[1285646400,10365.863799999999],[1285732800,10365.863799999999],[1285819200,10365.863799999999],[1285905600,10365.863799999999],[1285992000,10365.863799999999],[1286078400,10365.863799999999],[1286164800,10365.863799999999],[1286251200,10365.863799999999],[1286337600,10365.863799999999],[1286424000,10365.863799999999],[1286510400,10365.863799999999],[1286596800,10365.863799999999],[1286683200,10365.863799999999],[1286769600,10365.863799999999],[1286856000,10365.863799999999],[1286942400,10365.863799999999],[1287028800,10365.863799999999],[1287115200,10365.863799999999],[1287201600,10365.863799999999],[1287288000,10365.863799999999],[1287374400,10365.863799999999],[1287460800,10365.863799999999],[1287547200,10365.863799999999],[1287633600,10365.863799999999],[1287720000,10365.863799999999],[1287806400,10365.863799999999],[1287892800,10365.863799999999],[1287979200,10365.863799999999],[1288065600,10365.863799999999],[1288152000,10365.863799999999],[1288238400,10365.863799999999],[1288324800,10365.863799999999],[1288411200,10365.863799999999],[1288497600,10365.863799999999],[1288584000,10365.863799999999],[1288670400,10365.863799999999],[1288756800,10365.863799999999],[1288843200,10365.863799999999],[1288929600,10365.863799999999],[1289016000,10365.863799999999],[1289102400,10365.863799999999],[1289192400,10365.863799999999],[1289278800,10365.863799999999],[1289365200,10365.863799999999],[1289451600,10365.863799999999],[1289538000,10365.863799999999],[1289624400,10365.863799999999],[1289710800,10365.863799999999],[1289797200,10365.863799999999],[1289883600,10365.863799999999],[1289970000,10365.863799999999],[1290056400,10365.863799999999],[1290142800,10365.863799999999],[1290229200,10365.863799999999],[1290315600,10365.863799999999],[1290402000,10365.863799999999],[1290488400,10365.863799999999],[1290574800,10365.863799999999],[1290661200,10365.863799999999],[1290747600,10365.863799999999],[1290834000,10365.863799999999],[1290920400,10365.863799999999],[1291006800,10365.863799999999],[1291093200,10365.863799999999],[1291179600,10365.863799999999],[1291266000,10365.863799999999],[1291352400,10365.863799999999],[1291438800,10365.863799999999],[1291525200,10365.863799999999],[1291611600,10365.863799999999],[1291698000,10365.863799999999],[1291784400,10365.863799999999],[1291870800,10365.863799999999],[1291957200,10365.863799999999],[1292043600,10365.863799999999],[1292130000,10365.863799999999],[1292216400,10365.863799999999],[1292302800,10365.863799999999],[1292389200,10365.863799999999],[1292475600,10365.863799999999],[1292562000,10365.863799999999],[1292648400,10365.863799999999],[1292734800,10365.863799999999],[1292821200,10365.863799999999],[1292907600,10365.863799999999],[1292994000,10365.863799999999],[1293080400,10365.863799999999],[1293166800,10365.863799999999],[1293253200,10365.863799999999],[1293339600,10365.863799999999],[1293426000,10365.863799999999],[1293512400,10365.863799999999],[1293598800,10365.863799999999],[1293685200,10365.863799999999],[1293771600,10365.863799999999],[1293858000,10365.863799999999],[1293944400,10365.863799999999],[1294030800,10365.863799999999],[1294117200,10365.863799999999],[1294203600,10365.863799999999],[1294290000,10365.863799999999],[1294376400,10365.863799999999],[1294462800,10365.863799999999],[1294549200,10365.863799999999],[1294635600,10365.863799999999],[1294722000,10365.863799999999],[1294808400,10365.863799999999],[1294894800,10365.863799999999],[1294981200,10365.863799999999],[1295067600,10365.863799999999],[1295154000,10365.863799999999],[1295240400,10365.863799999999],[1295326800,10365.863799999999],[1295413200,10365.863799999999],[1295499600,10365.863799999999],[1295586000,10365.863799999999],[1295672400,10365.863799999999],[1295758800,10365.863799999999],[1295845200,10365.863799999999],[1295931600,10365.863799999999],[1296018000,10365.863799999999],[1296104400,10365.863799999999],[1296190800,10365.863799999999],[1296277200,10365.863799999999],[1296363600,10365.863799999999],[1296450000,10365.863799999999],[1296536400,10365.863799999999],[1296622800,10365.863799999999],[1296709200,10365.863799999999],[1296795600,10365.863799999999],[1296882000,10365.863799999999],[1296968400,10365.863799999999],[1297054800,10365.863799999999],[1297141200,10365.863799999999],[1297227600,10365.863799999999],[1297314000,10365.863799999999],[1297400400,10365.863799999999],[1297486800,10365.863799999999],[1297573200,10365.863799999999],[1297659600,10365.863799999999],[1297746000,10365.863799999999],[1297832400,10365.863799999999],[1297918800,10365.863799999999],[1298005200,10365.863799999999],[1298091600,10365.863799999999],[1298178000,10365.863799999999],[1298264400,10365.863799999999],[1298350800,10365.863799999999],[1298437200,10365.863799999999],[1298523600,10365.863799999999],[1298610000,10365.863799999999],[1298696400,10365.863799999999],[1298782800,10365.863799999999],[1298869200,10365.863799999999],[1298955600,10365.863799999999],[1299042000,10365.863799999999],[1299128400,10365.863799999999],[1299214800,10365.863799999999],[1299301200,10365.863799999999],[1299387600,10365.863799999999],[1299474000,10365.863799999999],[1299560400,10365.863799999999],[1299646800,10365.863799999999],[1299733200,10365.863799999999],[1299819600,10365.863799999999],[1299906000,10365.863799999999],[1299992400,10365.863799999999],[1300075200,10365.863799999999],[1300161600,10365.863799999999],[1300248000,10365.863799999999],[1300334400,10365.863799999999],[1300420800,10365.863799999999],[1300507200,10365.863799999999],[1300593600,10365.863799999999],[1300680000,10365.863799999999],[1300766400,10365.863799999999],[1300852800,10365.863799999999],[1300939200,10365.863799999999],[1301025600,10365.863799999999],[1301112000,10365.863799999999],[1301198400,10365.863799999999],[1301284800,10365.863799999999],[1301371200,10365.863799999999],[1301457600,10365.863799999999],[1301544000,10365.863799999999],[1301630400,10365.863799999999],[1301716800,10365.863799999999],[1301803200,10365.863799999999],[1301889600,10365.863799999999],[1301976000,10365.863799999999],[1302062400,10365.863799999999],[1302148800,10365.863799999999],[1302235200,10365.863799999999],[1302321600,10365.863799999999],[1302408000,10365.863799999999],[1302494400,10365.863799999999],[1302580800,10365.863799999999],[1302667200,10365.863799999999],[1302753600,10365.863799999999],[1302840000,10365.863799999999],[1302926400,10365.863799999999],[1303012800,10365.863799999999],[1303099200,10365.863799999999],[1303185600,10365.863799999999],[1303272000,10365.863799999999],[1303358400,10365.863799999999],[1303444800,10365.863799999999],[1303531200,10365.863799999999],[1303617600,10365.863799999999],[1303704000,10365.863799999999],[1303790400,10365.863799999999],[1303876800,10365.863799999999],[1303963200,10365.863799999999],[1304049600,10365.863799999999],[1304136000,10365.863799999999],[1304222400,10365.863799999999],[1304308800,10365.863799999999],[1304395200,11364.7745],[1304481600,11364.7745],[1304568000,11364.7745],[1304654400,11364.7745],[1304740800,11364.7745],[1304827200,11364.7745],[1304913600,11364.7745],[1305000000,11364.7745],[1305086400,11364.7745],[1305172800,11364.7745],[1305259200,11364.7745],[1305345600,11364.7745],[1305432000,11364.7745],[1305518400,11364.7745],[1305604800,11364.7745],[1305691200,11364.7745],[1305777600,11364.7745],[1305864000,11364.7745],[1305950400,11364.7745],[1306036800,11364.7745],[1306123200,11364.7745],[1306209600,11364.7745],[1306296000,11364.7745],[1306382400,11364.7745],[1306468800,11364.7745],[1306555200,11364.7745],[1306641600,11364.7745],[1306728000,11364.7745],[1306814400,11364.7745],[1306900800,11364.7745],[1306987200,11364.7745],[1307073600,11364.7745],[1307160000,11364.7745],[1307246400,11364.7745],[1307332800,11364.7745],[1307419200,11364.7745],[1307505600,11364.7745],[1307592000,11364.7745],[1307678400,11364.7745],[1307764800,11364.7745],[1307851200,11364.7745],[1307937600,11364.7745],[1308024000,11364.7745],[1308110400,11364.7745],[1308196800,11364.7745],[1308283200,11364.7745],[1308369600,11364.7745],[1308456000,11364.7745],[1308542400,11364.7745],[1308628800,11364.7745],[1308715200,11364.7745],[1308801600,11364.7745],[1308888000,11364.7745],[1308974400,11364.7745],[1309060800,11364.7745],[1309147200,11364.7745],[1309233600,11364.7745],[1309320000,11364.7745],[1309406400,11364.7745],[1309492800,11364.7745],[1309579200,11364.7745],[1309665600,11364.7745],[1309752000,11364.7745],[1309838400,11364.7745],[1309924800,11364.7745],[1310011200,11364.7745],[1310097600,11364.7745],[1310184000,11364.7745],[1310270400,11364.7745],[1310356800,11364.7745],[1310443200,11364.7745],[1310529600,11364.7745],[1310616000,11364.7745],[1310702400,11364.7745],[1310788800,11364.7745],[1310875200,11364.7745],[1310961600,11364.7745],[1311048000,11364.7745],[1311134400,11364.7745],[1311220800,11364.7745],[1311307200,11364.7745],[1311393600,11364.7745],[1311480000,11364.7745],[1311566400,11364.7745],[1311652800,11364.7745],[1311739200,11364.7745],[1311825600,11364.7745],[1311912000,11364.7745],[1311998400,11364.7745],[1312084800,11364.7745],[1312171200,11364.7745],[1312257600,11364.7745],[1312344000,11364.7745],[1312430400,11364.7745],[1312516800,11364.7745],[1312603200,11364.7745],[1312689600,11364.7745],[1312776000,11364.7745],[1312862400,11364.7745],[1312948800,11364.7745],[1313035200,11364.7745],[1313121600,11364.7745],[1313208000,11364.7745],[1313294400,11364.7745],[1313380800,11364.7745],[1313467200,11364.7745],[1313553600,11364.7745],[1313640000,11364.7745],[1313726400,11364.7745],[1313812800,11364.7745],[1313899200,11364.7745],[1313985600,11364.7745],[1314072000,11364.7745],[1314158400,11364.7745],[1314244800,11364.7745],[1314331200,11364.7745],[1314417600,11364.7745],[1314504000,11364.7745],[1314590400,11364.7745],[1314676800,11364.7745],[1314763200,11364.7745],[1314849600,11364.7745],[1314936000,11364.7745],[1315022400,11364.7745],[1315108800,11364.7745],[1315195200,11364.7745],[1315281600,11364.7745],[1315368000,11364.7745],[1315454400,11364.7745],[1315540800,11364.7745],[1315627200,11364.7745],[1315713600,11364.7745],[1315800000,11364.7745],[1315886400,11364.7745],[1315972800,11364.7745],[1316059200,11364.7745],[1316145600,11364.7745],[1316232000,11364.7745],[1316318400,11364.7745],[1316404800,11364.7745],[1316491200,11364.7745],[1316577600,11364.7745],[1316664000,11364.7745],[1316750400,11364.7745],[1316836800,11364.7745],[1316923200,11364.7745],[1317009600,11364.7745],[1317096000,11364.7745],[1317182400,11364.7745],[1317268800,11364.7745],[1317355200,11364.7745],[1317441600,11364.7745],[1317528000,11364.7745],[1317614400,11364.7745],[1317700800,11364.7745],[1317787200,11364.7745],[1317873600,11364.7745],[1317960000,11364.7745],[1318046400,11364.7745],[1318132800,11364.7745],[1318219200,11364.7745],[1318305600,11364.7745],[1318392000,11364.7745],[1318478400,11364.7745],[1318564800,11364.7745],[1318651200,11364.7745],[1318737600,11364.7745],[1318824000,11364.7745],[1318910400,11364.7745],[1318996800,11364.7745],[1319083200,11364.7745],[1319169600,11364.7745],[1319256000,11364.7745],[1319342400,11364.7745],[1319428800,11364.7745],[1319515200,11364.7745],[1319601600,11364.7745],[1319688000,11364.7745],[1319774400,11364.7745],[1319860800,11364.7745],[1319947200,11364.7745],[1320033600,11364.7745],[1320120000,11364.7745],[1320206400,11364.7745],[1320292800,11364.7745],[1320379200,11364.7745],[1320465600,11364.7745],[1320552000,11364.7745],[1320642000,11364.7745],[1320728400,11364.7745],[1320814800,11364.7745],[1320901200,11364.7745],[1320987600,11364.7745],[1321074000,11364.7745],[1321160400,11364.7745],[1321246800,11364.7745],[1321333200,11364.7745],[1321419600,11364.7745],[1321506000,11364.7745],[1321592400,11364.7745],[1321678800,11364.7745],[1321765200,11364.7745],[1321851600,11364.7745],[1321938000,11364.7745],[1322024400,11364.7745],[1322110800,11364.7745],[1322197200,11364.7745],[1322283600,11364.7745],[1322370000,11364.7745],[1322456400,11364.7745],[1322542800,11364.7745],[1322629200,11364.7745],[1322715600,11364.7745],[1322802000,11364.7745],[1322888400,11364.7745],[1322974800,11364.7745],[1323061200,11364.7745],[1323147600,11364.7745],[1323234000,11364.7745],[1323320400,11364.7745],[1323406800,11364.7745],[1323493200,11364.7745],[1323579600,11364.7745],[1323666000,11364.7745],[1323752400,11364.7745],[1323838800,11364.7745],[1323925200,11364.7745],[1324011600,11364.7745],[1324098000,11364.7745],[1324184400,11364.7745],[1324270800,11364.7745],[1324357200,11364.7745],[1324443600,11364.7745],[1324530000,11364.7745],[1324616400,11364.7745],[1324702800,11364.7745],[1324789200,11364.7745],[1324875600,11364.7745],[1324962000,11364.7745],[1325048400,11364.7745],[1325134800,11364.7745],[1325221200,11364.7745],[1325307600,11364.7745],[1325394000,11364.7745],[1325480400,11364.7745],[1325566800,11364.7745],[1325653200,11364.7745],[1325739600,11364.7745],[1325826000,11364.7745],[1325912400,11364.7745],[1325998800,11364.7745],[1326085200,11364.7745],[1326171600,11364.7745],[1326258000,11364.7745],[1326344400,11364.7745],[1326430800,11364.7745],[1326517200,11364.7745],[1326603600,11364.7745],[1326690000,11364.7745],[1326776400,11364.7745],[1326862800,11364.7745],[1326949200,11364.7745],[1327035600,11364.7745],[1327122000,11364.7745],[1327208400,11364.7745],[1327294800,11364.7745],[1327381200,11364.7745],[1327467600,11364.7745],[1327554000,11364.7745],[1327640400,11364.7745],[1327726800,11364.7745],[1327813200,11364.7745],[1327899600,11364.7745],[1327986000,11364.7745],[1328072400,11364.7745],[1328158800,11364.7745],[1328245200,11364.7745],[1328331600,11364.7745],[1328418000,11364.7745],[1328504400,11364.7745],[1328590800,11364.7745],[1328677200,11364.7745],[1328763600,11364.7745],[1328850000,11364.7745],[1328936400,11364.7745],[1329022800,11364.7745],[1329109200,11364.7745],[1329195600,11364.7745],[1329282000,11364.7745],[1329368400,11364.7745],[1329454800,11364.7745],[1329541200,11364.7745],[1329627600,11364.7745],[1329714000,11364.7745],[1329800400,11364.7745],[1329886800,11364.7745],[1329973200,11364.7745],[1330059600,11364.7745],[1330146000,11364.7745],[1330232400,11364.7745],[1330318800,11364.7745],[1330405200,11364.7745],[1330491600,11364.7745],[1330578000,11364.7745],[1330664400,11364.7745],[1330750800,11364.7745],[1330837200,11364.7745],[1330923600,11364.7745],[1331010000,11364.7745],[1331096400,11364.7745],[1331182800,11364.7745],[1331269200,11364.7745],[1331355600,11364.7745],[1331442000,11364.7745],[1331524800,11364.7745],[1331611200,11364.7745],[1331697600,11364.7745],[1331784000,11364.7745],[1331870400,11364.7745],[1331956800,11364.7745],[1332043200,11364.7745],[1332129600,11364.7745],[1332216000,11364.7745],[1332302400,11364.7745],[1332388800,11364.7745],[1332475200,11364.7745],[1332561600,11364.7745],[1332648000,11364.7745],[1332734400,11364.7745],[1332820800,11364.7745],[1332907200,11364.7745],[1332993600,11364.7745],[1333080000,11364.7745],[1333166400,11364.7745],[1333252800,11364.7745],[1333339200,11364.7745],[1333425600,11364.7745],[1333512000,11364.7745],[1333598400,11364.7745],[1333684800,11364.7745],[1333771200,11364.7745],[1333857600,11364.7745],[1333944000,11364.7745],[1334030400,11364.7745],[1334116800,11364.7745],[1334203200,11364.7745],[1334289600,11364.7745],[1334376000,11364.7745],[1334462400,11364.7745],[1334548800,11364.7745],[1334635200,11364.7745],[1334721600,11364.7745],[1334808000,11364.7745],[1334894400,11364.7745],[1334980800,11364.7745],[1335067200,11364.7745],[1335153600,11364.7745],[1335240000,11364.7745],[1335326400,11364.7745],[1335412800,11364.7745],[1335499200,11364.7745],[1335585600,11364.7745],[1335672000,11364.7745],[1335758400,11364.7745],[1335844800,11364.7745],[1335931200,11874.4692],[1336017600,11874.4692],[1336104000,11874.4692],[1336190400,11874.4692],[1336276800,11874.4692],[1336363200,11874.4692],[1336449600,11874.4692],[1336536000,11874.4692],[1336622400,11874.4692],[1336708800,11874.4692],[1336795200,11874.4692],[1336881600,11874.4692],[1336968000,11874.4692],[1337054400,11874.4692],[1337140800,11874.4692],[1337227200,11874.4692],[1337313600,11874.4692],[1337400000,11874.4692],[1337486400,11874.4692],[1337572800,11874.4692],[1337659200,11874.4692],[1337745600,11874.4692],[1337832000,11874.4692],[1337918400,11874.4692],[1338004800,11874.4692],[1338091200,11874.4692],[1338177600,11874.4692],[1338264000,11874.4692],[1338350400,11874.4692],[1338436800,11874.4692],[1338523200,11874.4692],[1338609600,11874.4692],[1338696000,11874.4692],[1338782400,11874.4692],[1338868800,11874.4692],[1338955200,11874.4692],[1339041600,11874.4692],[1339128000,11874.4692],[1339214400,11874.4692],[1339300800,11874.4692],[1339387200,11874.4692],[1339473600,11874.4692],[1339560000,11874.4692],[1339646400,11874.4692],[1339732800,11874.4692],[1339819200,11874.4692],[1339905600,11874.4692],[1339992000,11874.4692],[1340078400,11874.4692],[1340164800,11874.4692],[1340251200,11874.4692],[1340337600,11874.4692],[1340424000,11874.4692],[1340510400,11874.4692],[1340596800,11874.4692],[1340683200,11874.4692],[1340769600,11874.4692],[1340856000,11874.4692],[1340942400,11874.4692],[1341028800,11874.4692],[1341115200,11874.4692],[1341201600,11874.4692],[1341288000,11874.4692],[1341374400,11874.4692],[1341460800,11874.4692],[1341547200,11874.4692],[1341633600,11874.4692],[1341720000,11874.4692],[1341806400,11874.4692],[1341892800,11874.4692],[1341979200,11874.4692],[1342065600,11874.4692],[1342152000,11874.4692],[1342238400,11874.4692],[1342324800,11874.4692],[1342411200,11874.4692],[1342497600,11874.4692],[1342584000,11874.4692],[1342670400,11874.4692],[1342756800,11874.4692],[1342843200,11874.4692],[1342929600,11874.4692],[1343016000,11874.4692],[1343102400,11874.4692],[1343188800,11874.4692],[1343275200,11874.4692],[1343361600,11874.4692],[1343448000,11874.4692],[1343534400,11874.4692],[1343620800,11874.4692],[1343707200,11874.4692],[1343793600,11874.4692],[1343880000,11874.4692],[1343966400,11874.4692],[1344052800,11874.4692],[1344139200,11874.4692],[1344225600,11874.4692],[1344312000,11874.4692],[1344398400,11874.4692],[1344484800,11874.4692],[1344571200,11874.4692],[1344657600,11874.4692],[1344744000,11874.4692],[1344830400,11874.4692],[1344916800,11874.4692],[1345003200,11874.4692],[1345089600,11874.4692],[1345176000,11874.4692],[1345262400,11874.4692],[1345348800,11874.4692],[1345435200,11874.4692],[1345521600,11874.4692],[1345608000,11874.4692],[1345694400,11874.4692],[1345780800,11874.4692],[1345867200,11874.4692],[1345953600,11874.4692],[1346040000,11874.4692],[1346126400,11874.4692],[1346212800,11874.4692],[1346299200,11874.4692],[1346385600,11874.4692],[1346472000,11874.4692],[1346558400,11874.4692],[1346644800,11874.4692],[1346731200,11874.4692],[1346817600,11874.4692],[1346904000,11874.4692],[1346990400,11874.4692],[1347076800,11874.4692],[1347163200,11874.4692],[1347249600,11874.4692],[1347336000,11874.4692],[1347422400,11874.4692],[1347508800,11874.4692],[1347595200,11874.4692],[1347681600,11874.4692],[1347768000,11874.4692],[1347854400,11874.4692],[1347940800,11874.4692],[1348027200,11874.4692],[1348113600,11874.4692],[1348200000,11874.4692],[1348286400,11874.4692],[1348372800,11874.4692],[1348459200,11874.4692],[1348545600,11874.4692],[1348632000,11874.4692],[1348718400,11874.4692],[1348804800,11874.4692],[1348891200,11874.4692],[1348977600,11874.4692],[1349064000,11874.4692],[1349150400,11874.4692],[1349236800,11874.4692],[1349323200,11874.4692],[1349409600,11874.4692],[1349496000,11874.4692],[1349582400,11874.4692],[1349668800,11874.4692],[1349755200,11874.4692],[1349841600,11874.4692],[1349928000,11874.4692],[1350014400,11874.4692],[1350100800,11874.4692],[1350187200,11874.4692],[1350273600,11874.4692],[1350360000,11874.4692],[1350446400,11874.4692],[1350532800,11874.4692],[1350619200,11874.4692],[1350705600,11874.4692],[1350792000,11874.4692],[1350878400,11874.4692],[1350964800,11874.4692],[1351051200,11874.4692],[1351137600,11874.4692],[1351224000,11874.4692],[1351310400,11874.4692],[1351396800,11874.4692],[1351483200,11874.4692],[1351569600,11874.4692],[1351656000,11874.4692],[1351742400,11874.4692],[1351828800,11874.4692],[1351915200,11874.4692],[1352001600,11874.4692],[1352091600,11874.4692],[1352178000,11874.4692],[1352264400,11874.4692],[1352350800,11874.4692],[1352437200,11874.4692],[1352523600,11874.4692],[1352610000,11874.4692],[1352696400,11874.4692],[1352782800,11874.4692],[1352869200,11874.4692],[1352955600,11874.4692],[1353042000,11874.4692],[1353128400,11874.4692],[1353214800,11874.4692],[1353301200,11874.4692],[1353387600,11874.4692],[1353474000,11874.4692],[1353560400,11874.4692],[1353646800,11874.4692],[1353733200,11874.4692],[1353819600,11874.4692],[1353906000,11874.4692],[1353992400,11874.4692],[1354078800,11874.4692],[1354165200,11874.4692],[1354251600,11874.4692],[1354338000,11874.4692],[1354424400,11874.4692],[1354510800,11874.4692],[1354597200,11874.4692],[1354683600,11874.4692],[1354770000,11874.4692],[1354856400,11874.4692],[1354942800,11874.4692],[1355029200,11874.4692],[1355115600,11874.4692],[1355202000,11874.4692],[1355288400,11874.4692],[1355374800,11874.4692],[1355461200,11874.4692],[1355547600,11874.4692],[1355634000,11874.4692],[1355720400,11874.4692],[1355806800,11874.4692],[1355893200,11874.4692],[1355979600,11874.4692],[1356066000,11874.4692],[1356152400,11874.4692],[1356238800,11874.4692],[1356325200,11874.4692],[1356411600,11874.4692],[1356498000,11874.4692],[1356584400,11874.4692],[1356670800,11874.4692],[1356757200,11874.4692],[1356843600,11874.4692],[1356930000,11874.4692],[1357016400,11874.4692],[1357102800,11874.4692],[1357189200,11874.4692],[1357275600,11874.4692],[1357362000,11874.4692],[1357448400,11874.4692],[1357534800,11874.4692],[1357621200,11874.4692],[1357707600,11874.4692],[1357794000,11874.4692],[1357880400,11874.4692],[1357966800,11874.4692],[1358053200,11874.4692],[1358139600,11874.4692],[1358226000,11874.4692],[1358312400,11874.4692],[1358398800,11874.4692],[1358485200,11874.4692],[1358571600,11874.4692],[1358658000,11874.4692],[1358744400,11874.4692],[1358830800,11874.4692],[1358917200,11874.4692],[1359003600,11874.4692],[1359090000,11874.4692],[1359176400,11874.4692],[1359262800,11874.4692],[1359349200,11874.4692],[1359435600,11874.4692],[1359522000,11874.4692],[1359608400,11874.4692],[1359694800,11874.4692],[1359781200,11874.4692],[1359867600,11874.4692],[1359954000,11874.4692],[1360040400,11874.4692],[1360126800,11874.4692],[1360213200,11874.4692],[1360299600,11874.4692],[1360386000,11874.4692],[1360472400,11874.4692],[1360558800,11874.4692],[1360645200,11874.4692],[1360731600,11874.4692],[1360818000,11874.4692],[1360904400,11874.4692],[1360990800,11874.4692],[1361077200,11874.4692],[1361163600,11874.4692],[1361250000,11874.4692],[1361336400,11874.4692],[1361422800,11874.4692],[1361509200,11874.4692],[1361595600,11874.4692],[1361682000,11874.4692],[1361768400,11874.4692],[1361854800,11874.4692],[1361941200,11874.4692],[1362027600,11874.4692],[1362114000,11874.4692],[1362200400,11874.4692],[1362286800,11874.4692],[1362373200,11874.4692],[1362459600,11874.4692],[1362546000,11874.4692],[1362632400,11874.4692],[1362718800,11874.4692],[1362805200,11874.4692],[1362891600,11874.4692],[1362974400,11874.4692],[1363060800,11874.4692],[1363147200,11874.4692],[1363233600,11874.4692],[1363320000,11874.4692],[1363406400,11874.4692],[1363492800,11874.4692],[1363579200,11874.4692],[1363665600,11874.4692],[1363752000,11874.4692],[1363838400,11874.4692],[1363924800,11874.4692],[1364011200,11874.4692],[1364097600,11874.4692],[1364184000,11874.4692],[1364270400,11874.4692],[1364356800,11874.4692],[1364443200,11874.4692],[1364529600,11874.4692],[1364616000,11874.4692],[1364702400,11874.4692],[1364788800,11874.4692],[1364875200,11874.4692],[1364961600,11874.4692],[1365048000,11874.4692],[1365134400,11874.4692],[1365220800,11874.4692],[1365307200,11874.4692],[1365393600,11874.4692],[1365480000,11874.4692],[1365566400,11874.4692],[1365652800,11874.4692],[1365739200,11874.4692],[1365825600,11874.4692],[1365912000,11874.4692],[1365998400,11874.4692],[1366084800,11874.4692],[1366171200,11874.4692],[1366257600,11874.4692],[1366344000,11874.4692],[1366430400,11874.4692],[1366516800,11874.4692],[1366603200,11874.4692],[1366689600,11874.4692],[1366776000,11874.4692],[1366862400,11874.4692],[1366948800,11874.4692],[1367035200,11874.4692],[1367121600,11874.4692],[1367208000,11874.4692],[1367294400,11874.4692],[1367380800,11874.4692],[1367467200,12550.42],[1367553600,12550.42],[1367640000,12550.42],[1367726400,12550.42],[1367812800,12550.42],[1367899200,12550.42],[1367985600,12550.42],[1368072000,12550.42],[1368158400,12550.42],[1368244800,12550.42],[1368331200,12550.42],[1368417600,12550.42],[1368504000,12550.42],[1368590400,12550.42],[1368676800,12550.42],[1368763200,12550.42],[1368849600,12550.42],[1368936000,12550.42],[1369022400,12550.42],[1369108800,12550.42],[1369195200,12550.42],[1369281600,12550.42],[1369368000,12550.42],[1369454400,12550.42],[1369540800,12550.42],[1369627200,12550.42],[1369713600,12550.42],[1369800000,12550.42],[1369886400,12550.42],[1369972800,12550.42],[1370059200,12550.42],[1370145600,12550.42],[1370232000,12550.42],[1370318400,12550.42],[1370404800,12550.42],[1370491200,12550.42],[1370577600,12550.42],[1370664000,12550.42],[1370750400,12550.42],[1370836800,12550.42],[1370923200,12550.42],[1371009600,12550.42],[1371096000,12550.42],[1371182400,12550.42],[1371268800,12550.42],[1371355200,12550.42],[1371441600,12550.42],[1371528000,12550.42],[1371614400,12550.42],[1371700800,12550.42],[1371787200,12550.42],[1371873600,12550.42],[1371960000,12550.42],[1372046400,12550.42],[1372132800,12550.42],[1372219200,12550.42],[1372305600,12550.42],[1372392000,12550.42],[1372478400,12550.42],[1372564800,12550.42],[1372651200,12550.42],[1372737600,12550.42],[1372824000,12550.42],[1372910400,12550.42],[1372996800,12550.42],[1373083200,12550.42],[1373169600,12550.42],[1373256000,12550.42],[1373342400,12550.42],[1373428800,12550.42],[1373515200,12550.42],[1373601600,12550.42],[1373688000,12550.42],[1373774400,12550.42],[1373860800,12550.42],[1373947200,12550.42],[1374033600,12550.42],[1374120000,12550.42],[1374206400,12550.42],[1374292800,12550.42],[1374379200,12550.42],[1374465600,12550.42],[1374552000,12550.42],[1374638400,12550.42],[1374724800,12550.42],[1374811200,12550.42],[1374897600,12550.42],[1374984000,12550.42],[1375070400,12550.42],[1375156800,12550.42],[1375243200,12550.42],[1375329600,12550.42],[1375416000,12550.42],[1375502400,12550.42],[1375588800,12550.42],[1375675200,12550.42],[1375761600,12550.42],[1375848000,12550.42],[1375934400,12550.42],[1376020800,12550.42],[1376107200,12550.42],[1376193600,12550.42],[1376280000,12550.42],[1376366400,12550.42],[1376452800,12550.42],[1376539200,12550.42],[1376625600,12550.42],[1376712000,12550.42],[1376798400,12550.42],[1376884800,12550.42],[1376971200,12550.42],[1377057600,12550.42],[1377144000,12550.42],[1377230400,12550.42],[1377316800,12550.42],[1377403200,12550.42],[1377489600,12550.42],[1377576000,12550.42],[1377662400,12550.42],[1377748800,12550.42],[1377835200,12550.42],[1377921600,12550.42],[1378008000,12550.42],[1378094400,12550.42],[1378180800,12550.42],[1378267200,12550.42],[1378353600,12550.42],[1378440000,12550.42],[1378526400,12550.42],[1378612800,12550.42],[1378699200,12550.42],[1378785600,12550.42],[1378872000,12550.42],[1378958400,12550.42],[1379044800,12550.42],[1379131200,12550.42],[1379217600,12550.42],[1379304000,12550.42],[1379390400,12550.42],[1379476800,12550.42],[1379563200,12550.42],[1379649600,12550.42],[1379736000,12550.42],[1379822400,12550.42],[1379908800,12550.42],[1379995200,12550.42],[1380081600,12550.42],[1380168000,12550.42],[1380254400,12550.42],[1380340800,12550.42],[1380427200,12550.42],[1380513600,12550.42],[1380600000,12550.42],[1380686400,12550.42],[1380772800,12550.42],[1380859200,12550.42],[1380945600,12550.42],[1381032000,12550.42],[1381118400,12550.42],[1381204800,12550.42],[1381291200,12550.42],[1381377600,12550.42],[1381464000,12550.42],[1381550400,12550.42],[1381636800,12550.42],[1381723200,12550.42],[1381809600,12550.42],[1381896000,12550.42],[1381982400,12550.42],[1382068800,12550.42],[1382155200,12550.42],[1382241600,12550.42],[1382328000,12550.42],[1382414400,12550.42],[1382500800,12550.42],[1382587200,12550.42],[1382673600,12550.42],[1382760000,12550.42],[1382846400,12550.42],[1382932800,12550.42],[1383019200,12550.42],[1383105600,12550.42],[1383192000,12550.42],[1383278400,12550.42],[1383364800,12550.42],[1383451200,12550.42],[1383541200,12550.42],[1383627600,12550.42],[1383714000,12550.42],[1383800400,12550.42],[1383886800,12550.42],[1383973200,12550.42],[1384059600,12550.42],[1384146000,12550.42],[1384232400,12550.42],[1384318800,12550.42],[1384405200,12550.42],[1384491600,12550.42],[1384578000,12550.42],[1384664400,12550.42],[1384750800,12550.42],[1384837200,12550.42],[1384923600,12550.42],[1385010000,12550.42],[1385096400,12550.42],[1385182800,12550.42],[1385269200,12550.42],[1385355600,12550.42],[1385442000,12550.42],[1385528400,12550.42],[1385614800,12550.42],[1385701200,12550.42],[1385787600,12550.42],[1385874000,12550.42],[1385960400,12550.42],[1386046800,12550.42],[1386133200,12550.42],[1386219600,12550.42],[1386306000,12550.42],[1386392400,12550.42],[1386478800,12550.42],[1386565200,12550.42],[1386651600,12550.42],[1386738000,12550.42],[1386824400,12550.42],[1386910800,12550.42],[1386997200,12550.42],[1387083600,12550.42],[1387170000,12550.42],[1387256400,12550.42],[1387342800,12550.42],[1387429200,12550.42],[1387515600,12550.42],[1387602000,12550.42],[1387688400,12550.42],[1387774800,12550.42],[1387861200,12550.42],[1387947600,12550.42],[1388034000,12550.42],[1388120400,12550.42],[1388206800,12550.42],[1388293200,12550.42],[1388379600,12550.42],[1388466000,12550.42],[1388552400,12550.42],[1388638800,12550.42],[1388725200,12550.42],[1388811600,12550.42],[1388898000,12550.42],[1388984400,12550.42],[1389070800,12550.42],[1389157200,12550.42],[1389243600,12550.42],[1389330000,12550.42],[1389416400,12550.42],[1389502800,12550.42],[1389589200,12550.42],[1389675600,12550.42],[1389762000,12550.42],[1389848400,12550.42],[1389934800,12550.42],[1390021200,12550.42],[1390107600,12550.42],[1390194000,12550.42],[1390280400,12550.42],[1390366800,12550.42],[1390453200,12550.42],[1390539600,12550.42],[1390626000,12550.42],[1390712400,12550.42],[1390798800,12550.42],[1390885200,12550.42],[1390971600,12550.42],[1391058000,12550.42],[1391144400,12550.42],[1391230800,12550.42],[1391317200,12550.42],[1391403600,12550.42],[1391490000,12550.42],[1391576400,12550.42],[1391662800,12550.42],[1391749200,12550.42],[1391835600,12550.42],[1391922000,12550.42],[1392008400,12550.42],[1392094800,12550.42],[1392181200,12550.42],[1392267600,12550.42],[1392354000,12550.42],[1392440400,12550.42],[1392526800,12550.42],[1392613200,12550.42],[1392699600,12550.42],[1392786000,12550.42],[1392872400,12550.42],[1392958800,12550.42],[1393045200,12550.42],[1393131600,12550.42],[1393218000,12550.42],[1393304400,12550.42],[1393390800,12550.42],[1393477200,12550.42],[1393563600,12550.42],[1393650000,12550.42],[1393736400,12550.42],[1393822800,12550.42],[1393909200,12550.42],[1393995600,12550.42],[1394082000,12550.42],[1394168400,12550.42],[1394254800,12550.42],[1394341200,12550.42],[1394424000,12550.42],[1394510400,12550.42],[1394596800,12550.42],[1394683200,12550.42],[1394769600,12550.42],[1394856000,12550.42],[1394942400,12550.42],[1395028800,12550.42],[1395115200,12550.42],[1395201600,12550.42],[1395288000,12550.42],[1395374400,12550.42],[1395460800,12550.42],[1395547200,12550.42],[1395633600,12550.42],[1395720000,12550.42],[1395806400,12550.42],[1395892800,12550.42],[1395979200,12550.42],[1396065600,12550.42],[1396152000,12550.42],[1396238400,12550.42],[1396324800,12550.42],[1396411200,12550.42],[1396497600,12550.42],[1396584000,12550.42],[1396670400,12550.42],[1396756800,12550.42],[1396843200,12550.42],[1396929600,12550.42],[1397016000,12550.42],[1397102400,12550.42],[1397188800,12550.42],[1397275200,12550.42],[1397361600,12550.42],[1397448000,12550.42],[1397534400,12550.42],[1397620800,12550.42],[1397707200,12550.42],[1397793600,12550.42],[1397880000,12550.42],[1397966400,12550.42],[1398052800,12550.42],[1398139200,12550.42],[1398225600,12550.42],[1398312000,12550.42],[1398398400,12550.42],[1398484800,12550.42],[1398571200,12550.42],[1398657600,12550.42],[1398744000,12550.42],[1398830400,12550.42],[1398916800,12550.42],[1399003200,13076.8189],[1399089600,13076.8189],[1399176000,13076.8189],[1399262400,13076.8189],[1399348800,13076.8189],[1399435200,13076.8189],[1399521600,13076.8189],[1399608000,13076.8189],[1399694400,13076.8189],[1399780800,13076.8189],[1399867200,13076.8189],[1399953600,13076.8189],[1400040000,13076.8189],[1400126400,13076.8189],[1400212800,13076.8189],[1400299200,13076.8189],[1400385600,13076.8189],[1400472000,13076.8189],[1400558400,13076.8189],[1400644800,13076.8189],[1400731200,13076.8189],[1400817600,13076.8189],[1400904000,13076.8189],[1400990400,13076.8189],[1401076800,13076.8189],[1401163200,13076.8189],[1401249600,13076.8189],[1401336000,13076.8189],[1401422400,13076.8189],[1401508800,13076.8189],[1401595200,13076.8189],[1401681600,13076.8189],[1401768000,13076.8189],[1401854400,13076.8189],[1401940800,13076.8189],[1402027200,13076.8189],[1402113600,13076.8189],[1402200000,13076.8189],[1402286400,13076.8189],[1402372800,13076.8189],[1402459200,13076.8189],[1402545600,13076.8189],[1402632000,13076.8189],[1402718400,13076.8189],[1402804800,13076.8189],[1402891200,13076.8189],[1402977600,13076.8189],[1403064000,13076.8189],[1403150400,13076.8189],[1403236800,13076.8189],[1403323200,13076.8189],[1403409600,13076.8189],[1403496000,13076.8189],[1403582400,13076.8189],[1403668800,13076.8189],[1403755200,13076.8189],[1403841600,13076.8189],[1403928000,13076.8189],[1404014400,13076.8189],[1404100800,13076.8189],[1404187200,13076.8189],[1404273600,13076.8189],[1404360000,13076.8189],[1404446400,13076.8189],[1404532800,13076.8189],[1404619200,13076.8189],[1404705600,13076.8189],[1404792000,13076.8189],[1404878400,13076.8189],[1404964800,13076.8189],[1405051200,13076.8189],[1405137600,13076.8189],[1405224000,13076.8189],[1405310400,13076.8189],[1405396800,13076.8189],[1405483200,13076.8189],[1405569600,13076.8189],[1405656000,13076.8189],[1405742400,13076.8189],[1405828800,13076.8189],[1405915200,13076.8189],[1406001600,13076.8189],[1406088000,13076.8189],[1406174400,13076.8189],[1406260800,13076.8189],[1406347200,13076.8189],[1406433600,13076.8189],[1406520000,13076.8189],[1406606400,13076.8189],[1406692800,13076.8189],[1406779200,13076.8189],[1406865600,13076.8189],[1406952000,13076.8189],[1407038400,13076.8189],[1407124800,13076.8189],[1407211200,13076.8189],[1407297600,13076.8189],[1407384000,13076.8189],[1407470400,13076.8189],[1407556800,13076.8189],[1407643200,13076.8189],[1407729600,13076.8189],[1407816000,13076.8189],[1407902400,13076.8189],[1407988800,13076.8189],[1408075200,13076.8189],[1408161600,13076.8189],[1408248000,13076.8189],[1408334400,13076.8189],[1408420800,13076.8189],[1408507200,13076.8189],[1408593600,13076.8189],[1408680000,13076.8189],[1408766400,13076.8189],[1408852800,13076.8189],[1408939200,13076.8189],[1409025600,13076.8189],[1409112000,13076.8189],[1409198400,13076.8189],[1409284800,13076.8189],[1409371200,13076.8189],[1409457600,13076.8189],[1409544000,13076.8189],[1409630400,13076.8189],[1409716800,13076.8189],[1409803200,13076.8189],[1409889600,13076.8189],[1409976000,13076.8189],[1410062400,13076.8189],[1410148800,13076.8189],[1410235200,13076.8189],[1410321600,13076.8189],[1410408000,13076.8189],[1410494400,13076.8189],[1410580800,13076.8189],[1410667200,13076.8189],[1410753600,13076.8189],[1410840000,13076.8189],[1410926400,13076.8189],[1411012800,13076.8189],[1411099200,13076.8189],[1411185600,13076.8189],[1411272000,13076.8189],[1411358400,13076.8189],[1411444800,13076.8189],[1411531200,13076.8189],[1411617600,13076.8189],[1411704000,13076.8189],[1411790400,13076.8189],[1411876800,13076.8189],[1411963200,13076.8189],[1412049600,13076.8189],[1412136000,13076.8189],[1412222400,13076.8189],[1412308800,13076.8189],[1412395200,13076.8189],[1412481600,13076.8189],[1412568000,13076.8189],[1412654400,13076.8189],[1412740800,13076.8189],[1412827200,13076.8189],[1412913600,13076.8189],[1413000000,13076.8189],[1413086400,13076.8189],[1413172800,13076.8189],[1413259200,13076.8189],[1413345600,13076.8189],[1413432000,13076.8189],[1413518400,13076.8189],[1413604800,13076.8189],[1413691200,13076.8189],[1413777600,13076.8189],[1413864000,13076.8189],[1413950400,13076.8189],[1414036800,13076.8189],[1414123200,13076.8189],[1414209600,13076.8189],[1414296000,13076.8189],[1414382400,13076.8189],[1414468800,13076.8189],[1414555200,13076.8189],[1414641600,13076.8189],[1414728000,13076.8189],[1414814400,13076.8189],[1414900800,13076.8189],[1414990800,13076.8189],[1415077200,13076.8189],[1415163600,13076.8189],[1415250000,13076.8189],[1415336400,13076.8189],[1415422800,13076.8189],[1415509200,13076.8189],[1415595600,13076.8189],[1415682000,13076.8189],[1415768400,13076.8189],[1415854800,13076.8189],[1415941200,13076.8189],[1416027600,13076.8189],[1416114000,13076.8189],[1416200400,13076.8189],[1416286800,13076.8189],[1416373200,13076.8189],[1416459600,13076.8189],[1416546000,13076.8189],[1416632400,13076.8189],[1416718800,13076.8189],[1416805200,13076.8189],[1416891600,13076.8189],[1416978000,13076.8189],[1417064400,13076.8189],[1417150800,13076.8189],[1417237200,13076.8189],[1417323600,13076.8189],[1417410000,13076.8189],[1417496400,13076.8189],[1417582800,13076.8189],[1417669200,13076.8189],[1417755600,13076.8189],[1417842000,13076.8189],[1417928400,13076.8189],[1418014800,13076.8189],[1418101200,13076.8189],[1418187600,13076.8189],[1418274000,13076.8189],[1418360400,13076.8189],[1418446800,13076.8189],[1418533200,13076.8189],[1418619600,13076.8189],[1418706000,13076.8189],[1418792400,13076.8189],[1418878800,13076.8189],[1418965200,13076.8189],[1419051600,13076.8189],[1419138000,13076.8189],[1419224400,13076.8189],[1419310800,13076.8189],[1419397200,13076.8189],[1419483600,13076.8189],[1419570000,13076.8189],[1419656400,13076.8189],[1419742800,13076.8189],[1419829200,13076.8189],[1419915600,13076.8189],[1420002000,13076.8189],[1420088400,13076.8189],[1420174800,13076.8189],[1420261200,13076.8189],[1420347600,13076.8189],[1420434000,13076.8189],[1420520400,13076.8189],[1420606800,13076.8189],[1420693200,13076.8189],[1420779600,13076.8189],[1420866000,13076.8189],[1420952400,13076.8189],[1421038800,13076.8189],[1421125200,13076.8189],[1421211600,13076.8189],[1421298000,13076.8189],[1421384400,13076.8189],[1421470800,13076.8189],[1421557200,13076.8189],[1421643600,13076.8189],[1421730000,13076.8189],[1421816400,13076.8189],[1421902800,13076.8189],[1421989200,13076.8189],[1422075600,13076.8189],[1422162000,13076.8189],[1422248400,13076.8189],[1422334800,13076.8189],[1422421200,13076.8189],[1422507600,13076.8189],[1422594000,13076.8189],[1422680400,13076.8189],[1422766800,13076.8189],[1422853200,13076.8189],[1422939600,13076.8189],[1423026000,13076.8189],[1423112400,13076.8189],[1423198800,13076.8189],[1423285200,13076.8189],[1423371600,13076.8189],[1423458000,13076.8189],[1423544400,13076.8189],[1423630800,13076.8189],[1423717200,13076.8189],[1423803600,13076.8189],[1423890000,13076.8189],[1423976400,13076.8189],[1424062800,13076.8189],[1424149200,13076.8189],[1424235600,13076.8189],[1424322000,13076.8189],[1424408400,13076.8189],[1424494800,13076.8189],[1424581200,13076.8189],[1424667600,13076.8189],[1424754000,13076.8189],[1424840400,13076.8189],[1424926800,13076.8189],[1425013200,13076.8189],[1425099600,13076.8189],[1425186000,13076.8189],[1425272400,13076.8189],[1425358800,13076.8189],[1425445200,13076.8189],[1425531600,13076.8189],[1425618000,13076.8189],[1425704400,13076.8189],[1425790800,13076.8189],[1425873600,13076.8189],[1425960000,13076.8189],[1426046400,13076.8189],[1426132800,13076.8189],[1426219200,13076.8189],[1426305600,13076.8189],[1426392000,13076.8189],[1426478400,13076.8189],[1426564800,13076.8189],[1426651200,13076.8189],[1426737600,13076.8189],[1426824000,13076.8189],[1426910400,13076.8189],[1426996800,13076.8189],[1427083200,13076.8189],[1427169600,13076.8189],[1427256000,13076.8189],[1427342400,13076.8189],[1427428800,13076.8189],[1427515200,13076.8189],[1427601600,13076.8189],[1427688000,13076.8189],[1427774400,13076.8189],[1427860800,13076.8189],[1427947200,13076.8189],[1428033600,13076.8189],[1428120000,13076.8189],[1428206400,13076.8189],[1428292800,13076.8189],[1428379200,13076.8189],[1428465600,13076.8189],[1428552000,13076.8189],[1428638400,13076.8189],[1428724800,13076.8189],[1428811200,13076.8189],[1428897600,13076.8189],[1428984000,13076.8189],[1429070400,13076.8189],[1429156800,13076.8189],[1429243200,13076.8189],[1429329600,13076.8189],[1429416000,13076.8189],[1429502400,13076.8189],[1429588800,13076.8189],[1429675200,13076.8189],[1429761600,13076.8189],[1429848000,13076.8189],[1429934400,13076.8189],[1430020800,13076.8189],[1430107200,13076.8189],[1430193600,13076.8189],[1430280000,13076.8189],[1430366400,13076.8189],[1430452800,13076.8189],[1430539200,14243.707899999999],[1430625600,14243.707899999999],[1430712000,14243.707899999999],[1430798400,14243.707899999999],[1430884800,14243.707899999999],[1430971200,14243.707899999999],[1431057600,14243.707899999999],[1431144000,14243.707899999999],[1431230400,14243.707899999999],[1431316800,14243.707899999999],[1431403200,14243.707899999999],[1431489600,14243.707899999999],[1431576000,14243.707899999999],[1431662400,14243.707899999999],[1431748800,14243.707899999999],[1431835200,14243.707899999999],[1431921600,14243.707899999999],[1432008000,14243.707899999999],[1432094400,14243.707899999999],[1432180800,14243.707899999999],[1432267200,14243.707899999999],[1432353600,14243.707899999999],[1432440000,14243.707899999999],[1432526400,14243.707899999999],[1432612800,14243.707899999999],[1432699200,14243.707899999999],[1432785600,14243.707899999999],[1432872000,14243.707899999999],[1432958400,14243.707899999999],[1433044800,14243.707899999999],[1433131200,14243.707899999999],[1433217600,14243.707899999999],[1433304000,14243.707899999999],[1433390400,14243.707899999999],[1433476800,14243.707899999999],[1433563200,14243.707899999999],[1433649600,14243.707899999999],[1433736000,14243.707899999999],[1433822400,14243.707899999999],[1433908800,14243.707899999999],[1433995200,14243.707899999999],[1434081600,14243.707899999999],[1434168000,14243.707899999999],[1434254400,14243.707899999999],[1434340800,14243.707899999999],[1434427200,14243.707899999999],[1434513600,14243.707899999999],[1434600000,14243.707899999999],[1434686400,14243.707899999999],[1434772800,14243.707899999999],[1434859200,14243.707899999999],[1434945600,14243.707899999999],[1435032000,14243.707899999999],[1435118400,14243.707899999999],[1435204800,14243.707899999999],[1435291200,14243.707899999999],[1435377600,14243.707899999999],[1435464000,14243.707899999999],[1435550400,14243.707899999999],[1435636800,14243.707899999999],[1435723200,14243.707899999999],[1435809600,14243.707899999999],[1435896000,14243.707899999999],[1435982400,14243.707899999999],[1436068800,14243.707899999999],[1436155200,14243.707899999999],[1436241600,14243.707899999999],[1436328000,14243.707899999999],[1436414400,14243.707899999999],[1436500800,14243.707899999999],[1436587200,14243.707899999999],[1436673600,14243.707899999999],[1436760000,14243.707899999999],[1436846400,14243.707899999999],[1436932800,14243.707899999999],[1437019200,14243.707899999999],[1437105600,14243.707899999999],[1437192000,14243.707899999999],[1437278400,14243.707899999999],[1437364800,14243.707899999999],[1437451200,14243.707899999999],[1437537600,14243.707899999999],[1437624000,14243.707899999999],[1437710400,14243.707899999999],[1437796800,14243.707899999999],[1437883200,14243.707899999999],[1437969600,14243.707899999999],[1438056000,14243.707899999999],[1438142400,14243.707899999999],[1438228800,14243.707899999999],[1438315200,14243.707899999999],[1438401600,14243.707899999999],[1438488000,14243.707899999999],[1438574400,14243.707899999999],[1438660800,14243.707899999999],[1438747200,14243.707899999999],[1438833600,14243.707899999999],[1438920000,14243.707899999999],[1439006400,14243.707899999999],[1439092800,14243.707899999999],[1439179200,14243.707899999999],[1439265600,14243.707899999999],[1439352000,14243.707899999999],[1439438400,14243.707899999999],[1439524800,14243.707899999999],[1439611200,14243.707899999999],[1439697600,14243.707899999999],[1439784000,14243.707899999999],[1439870400,14243.707899999999],[1439956800,14243.707899999999],[1440043200,14243.707899999999],[1440129600,14243.707899999999],[1440216000,14243.707899999999],[1440302400,14243.707899999999],[1440388800,14243.707899999999],[1440475200,14243.707899999999],[1440561600,14243.707899999999],[1440648000,14243.707899999999],[1440734400,14243.707899999999],[1440820800,14243.707899999999],[1440907200,14243.707899999999],[1440993600,14243.707899999999],[1441080000,14243.707899999999],[1441166400,14243.707899999999],[1441252800,14243.707899999999],[1441339200,14243.707899999999],[1441425600,14243.707899999999],[1441512000,14243.707899999999],[1441598400,14243.707899999999],[1441684800,14243.707899999999],[1441771200,14243.707899999999],[1441857600,14243.707899999999],[1441944000,14243.707899999999],[1442030400,14243.707899999999],[1442116800,14243.707899999999],[1442203200,14243.707899999999],[1442289600,14243.707899999999],[1442376000,14243.707899999999],[1442462400,14243.707899999999],[1442548800,14243.707899999999],[1442635200,14243.707899999999],[1442721600,14243.707899999999],[1442808000,14243.707899999999],[1442894400,14243.707899999999],[1442980800,14243.707899999999],[1443067200,14243.707899999999],[1443153600,14243.707899999999],[1443240000,14243.707899999999],[1443326400,14243.707899999999],[1443412800,14243.707899999999],[1443499200,14243.707899999999],[1443585600,14243.707899999999],[1443672000,14243.707899999999],[1443758400,14243.707899999999],[1443844800,14243.707899999999],[1443931200,14243.707899999999],[1444017600,14243.707899999999],[1444104000,14243.707899999999],[1444190400,14243.707899999999],[1444276800,14243.707899999999],[1444363200,14243.707899999999],[1444449600,14243.707899999999],[1444536000,14243.707899999999],[1444622400,14243.707899999999],[1444708800,14243.707899999999],[1444795200,14243.707899999999],[1444881600,14243.707899999999],[1444968000,14243.707899999999],[1445054400,14243.707899999999],[1445140800,14243.707899999999],[1445227200,14243.707899999999],[1445313600,14243.707899999999],[1445400000,14243.707899999999],[1445486400,14243.707899999999],[1445572800,14243.707899999999],[1445659200,14243.707899999999],[1445745600,14243.707899999999],[1445832000,14243.707899999999],[1445918400,14243.707899999999],[1446004800,14243.707899999999],[1446091200,14243.707899999999],[1446177600,14243.707899999999],[1446264000,14243.707899999999],[1446350400,14243.707899999999],[1446440400,14243.707899999999],[1446526800,14243.707899999999],[1446613200,14243.707899999999],[1446699600,14243.707899999999],[1446786000,14243.707899999999],[1446872400,14243.707899999999],[1446958800,14243.707899999999],[1447045200,14243.707899999999],[1447131600,14243.707899999999],[1447218000,14243.707899999999],[1447304400,14243.707899999999],[1447390800,14243.707899999999],[1447477200,14243.707899999999],[1447563600,14243.707899999999],[1447650000,14243.707899999999],[1447736400,14243.707899999999],[1447822800,14243.707899999999],[1447909200,14243.707899999999],[1447995600,14243.707899999999],[1448082000,14243.707899999999],[1448168400,14243.707899999999],[1448254800,14243.707899999999],[1448341200,14243.707899999999],[1448427600,14243.707899999999],[1448514000,14243.707899999999],[1448600400,14243.707899999999],[1448686800,14243.707899999999],[1448773200,14243.707899999999],[1448859600,14243.707899999999],[1448946000,14243.707899999999],[1449032400,14243.707899999999],[1449118800,14243.707899999999],[1449205200,14243.707899999999],[1449291600,14243.707899999999],[1449378000,14243.707899999999],[1449464400,14243.707899999999],[1449550800,14243.707899999999],[1449637200,14243.707899999999],[1449723600,14243.707899999999],[1449810000,14243.707899999999],[1449896400,14243.707899999999],[1449982800,14243.707899999999],[1450069200,14243.707899999999],[1450155600,14243.707899999999],[1450242000,14243.707899999999],[1450328400,14243.707899999999],[1450414800,14243.707899999999],[1450501200,14243.707899999999],[1450587600,14243.707899999999],[1450674000,14243.707899999999],[1450760400,14243.707899999999],[1450846800,14243.707899999999],[1450933200,14243.707899999999],[1451019600,14243.707899999999],[1451106000,14243.707899999999],[1451192400,14243.707899999999],[1451278800,14243.707899999999],[1451365200,14243.707899999999],[1451451600,14243.707899999999],[1451538000,14243.707899999999],[1451624400,14243.707899999999],[1451710800,14243.707899999999],[1451797200,14243.707899999999],[1451883600,14243.707899999999],[1451970000,14243.707899999999],[1452056400,14243.707899999999],[1452142800,14243.707899999999],[1452229200,14243.707899999999],[1452315600,14243.707899999999],[1452402000,14243.707899999999],[1452488400,14243.707899999999],[1452574800,14243.707899999999],[1452661200,14243.707899999999],[1452747600,14243.707899999999],[1452834000,14243.707899999999],[1452920400,14243.707899999999],[1453006800,14243.707899999999],[1453093200,14243.707899999999],[1453179600,14243.707899999999],[1453266000,14243.707899999999],[1453352400,14243.707899999999],[1453438800,14243.707899999999],[1453525200,14243.707899999999],[1453611600,14243.707899999999],[1453698000,14243.707899999999],[1453784400,14243.707899999999],[1453870800,14243.707899999999],[1453957200,14243.707899999999],[1454043600,14243.707899999999],[1454130000,14243.707899999999],[1454216400,14243.707899999999],[1454302800,14243.707899999999],[1454389200,14243.707899999999],[1454475600,14243.707899999999],[1454562000,14243.707899999999],[1454648400,14243.707899999999],[1454734800,14243.707899999999],[1454821200,14243.707899999999],[1454907600,14243.707899999999],[1454994000,14243.707899999999],[1455080400,14243.707899999999],[1455166800,14243.707899999999],[1455253200,14243.707899999999],[1455339600,14243.707899999999],[1455426000,14243.707899999999],[1455512400,14243.707899999999],[1455598800,14243.707899999999],[1455685200,14243.707899999999],[1455771600,14243.707899999999],[1455858000,14243.707899999999],[1455944400,14243.707899999999],[1456030800,14243.707899999999],[1456117200,14243.707899999999],[1456203600,14243.707899999999],[1456290000,14243.707899999999],[1456376400,14243.707899999999],[1456462800,14243.707899999999],[1456549200,14243.707899999999],[1456635600,14243.707899999999],[1456722000,14243.707899999999],[1456808400,14243.707899999999],[1456894800,14243.707899999999],[1456981200,14243.707899999999],[1457067600,14243.707899999999],[1457154000,14243.707899999999],[1457240400,14243.707899999999],[1457326800,14243.707899999999],[1457413200,14243.707899999999],[1457499600,14243.707899999999],[1457586000,14243.707899999999],[1457672400,14243.707899999999],[1457758800,14243.707899999999],[1457845200,14243.707899999999],[1457928000,14243.707899999999],[1458014400,14243.707899999999],[1458100800,14243.707899999999],[1458187200,14243.707899999999],[1458273600,14243.707899999999],[1458360000,14243.707899999999],[1458446400,14243.707899999999],[1458532800,14243.707899999999],[1458619200,14243.707899999999],[1458705600,14243.707899999999],[1458792000,14243.707899999999],[1458878400,14243.707899999999],[1458964800,14243.707899999999],[1459051200,14243.707899999999],[1459137600,14243.707899999999],[1459224000,14243.707899999999],[1459310400,14243.707899999999],[1459396800,14243.707899999999],[1459483200,14243.707899999999],[1459569600,14243.707899999999],[1459656000,14243.707899999999],[1459742400,14243.707899999999],[1459828800,14243.707899999999],[1459915200,14243.707899999999],[1460001600,14243.707899999999],[1460088000,14243.707899999999],[1460174400,14243.707899999999],[1460260800,14243.707899999999],[1460347200,14243.707899999999],[1460433600,14243.707899999999],[1460520000,14243.707899999999],[1460606400,14243.707899999999],[1460692800,14243.707899999999],[1460779200,14243.707899999999],[1460865600,14243.707899999999],[1460952000,14243.707899999999],[1461038400,14243.707899999999],[1461124800,14243.707899999999],[1461211200,14243.707899999999],[1461297600,14243.707899999999],[1461384000,14243.707899999999],[1461470400,14243.707899999999],[1461556800,14243.707899999999],[1461643200,14243.707899999999],[1461729600,14243.707899999999],[1461816000,14243.707899999999],[1461902400,14243.707899999999],[1461988800,14243.707899999999],[1462075200,14243.707899999999],[1462161600,14243.707899999999],[1462248000,16693.2611],[1493438400,16693.2611],[1493524800,16693.2611],[1493611200,16693.2611],[1493697600,20663.75],[1493784000,20663.75],[1493870400,20663.75],[1493956800,20663.75],[1494043200,20663.75],[1494129600,20663.75],[1494216000,20663.75],[1494302400,20663.75],[1494388800,20663.75],[1494475200,20663.75],[1494561600,20663.75],[1494648000,20663.75],[1494734400,20663.75],[1494820800,20663.75],[1494907200,20663.75],[1494993600,20663.75],[1495080000,20663.75],[1495166400,20663.75],[1495252800,20663.75],[1495339200,20663.75],[1495425600,20663.75],[1495512000,20663.75],[1495598400,20663.75],[1495684800,20663.75],[1495771200,20663.75],[1495857600,20663.75],[1495944000,20663.75],[1496030400,20663.75],[1496116800,20663.75],[1496203200,20663.75],[1496289600,20663.75],[1496376000,20663.75],[1496462400,20663.75],[1496548800,20663.75],[1496635200,20663.75],[1496721600,20663.75],[1496808000,20663.75],[1496894400,20663.75],[1496980800,20663.75],[1497067200,20663.75],[1497153600,20663.75],[1497240000,20663.75],[1497326400,20663.75],[1497412800,20663.75],[1497499200,20663.75],[1497585600,20663.75],[1497672000,20663.75],[1497758400,20663.75],[1497844800,20663.75],[1497931200,20663.75],[1498017600,20663.75],[1498104000,20663.75],[1498190400,20663.75],[1498276800,20663.75],[1498363200,20663.75],[1498449600,20663.75],[1498536000,20663.75],[1498622400,20663.75],[1498708800,20663.75],[1498795200,20663.75],[1498881600,20663.75],[1498968000,20663.75],[1499054400,20663.75],[1499140800,20663.75],[1499227200,20663.75],[1499313600,20663.75],[1499400000,20663.75],[1499486400,20663.75],[1499572800,20663.75],[1499659200,20663.75],[1499745600,20663.75],[1499832000,20663.75],[1499918400,20663.75],[1500004800,20663.75],[1500091200,20663.75],[1500177600,20663.75],[1500264000,20663.75],[1500350400,20663.75],[1500436800,20663.75],[1500523200,20663.75],[1500609600,20663.75],[1500696000,20663.75],[1500782400,20663.75],[1500868800,20663.75],[1500955200,20663.75],[1501041600,20663.75],[1501128000,20663.75],[1501214400,20663.75],[1501300800,20663.75],[1501387200,20663.75],[1501473600,20663.75],[1501560000,20663.75],[1501646400,20663.75],[1501732800,20663.75],[1501819200,20663.75],[1501905600,20663.75],[1501992000,20663.75],[1502078400,20663.75],[1502164800,20663.75],[1502251200,20663.75],[1502337600,20663.75],[1502424000,20663.75],[1502510400,20663.75],[1502596800,20663.75],[1502683200,20663.75],[1502769600,20663.75],[1502856000,20663.75],[1502942400,20663.75],[1503028800,20663.75],[1503115200,20663.75],[1503201600,20663.75],[1503288000,20663.75],[1503374400,20663.75],[1503460800,20663.75],[1503547200,20663.75],[1503633600,20663.75],[1503720000,20663.75],[1503806400,20663.75],[1503892800,20663.75],[1503979200,20663.75],[1504065600,20663.75],[1504152000,20663.75],[1504238400,20663.75],[1504324800,20663.75],[1504411200,20663.75],[1504497600,20663.75],[1504584000,20663.75],[1504670400,20663.75],[1504756800,20663.75],[1504843200,20663.75],[1504929600,20663.75],[1505016000,20663.75],[1505102400,20663.75],[1505188800,20663.75],[1505275200,20663.75],[1505361600,20663.75],[1505448000,20663.75],[1505534400,20663.75],[1505620800,20663.75],[1505707200,20663.75],[1505793600,20663.75],[1505880000,20663.75],[1505966400,20663.75],[1506052800,20663.75],[1506139200,20663.75],[1506225600,20663.75],[1506312000,20663.75],[1506398400,20663.75],[1506484800,20663.75],[1506571200,20663.75],[1506657600,20663.75],[1506744000,20663.75],[1506830400,20663.75],[1506916800,20663.75],[1507003200,20663.75],[1507089600,20663.75],[1507176000,20663.75],[1507262400,20663.75],[1507348800,20663.75],[1507435200,20663.75],[1507521600,20663.75],[1507608000,20663.75],[1507694400,20663.75],[1507780800,20663.75],[1507867200,20663.75],[1507953600,20663.75],[1508040000,20663.75],[1508126400,20663.75],[1508212800,20663.75],[1508299200,20663.75],[1508385600,20663.75],[1508472000,20663.75],[1508558400,20663.75],[1508644800,20663.75],[1508731200,20663.75],[1508817600,20663.75],[1508904000,20663.75],[1508990400,20663.75],[1509076800,20663.75],[1509163200,20663.75],[1509249600,20663.75],[1509336000,20663.75],[1509422400,20663.75],[1509508800,20663.75],[1509595200,20663.75],[1509681600,20663.75],[1509768000,20663.75],[1509854400,20663.75],[1509944400,20663.75],[1510030800,20663.75],[1510117200,20663.75],[1510203600,20663.75],[1510290000,20663.75],[1510376400,20663.75],[1510462800,20663.75],[1510549200,20663.75],[1510635600,20663.75],[1510722000,20663.75],[1510808400,20663.75],[1510894800,20663.75],[1510981200,20663.75],[1511067600,20663.75],[1511154000,20663.75],[1511240400,20663.75],[1511326800,20663.75],[1511413200,20663.75],[1511499600,20663.75],[1511586000,20663.75],[1511672400,20663.75],[1511758800,20663.75],[1511845200,20663.75],[1511931600,20663.75],[1512018000,20663.75],[1512104400,20663.75],[1512190800,20663.75],[1512277200,20663.75],[1512363600,20663.75],[1512450000,20663.75],[1512536400,20663.75],[1512622800,20663.75],[1512709200,20663.75],[1512795600,20663.75],[1512882000,20663.75],[1512968400,20663.75],[1513054800,20663.75],[1513141200,20663.75],[1513227600,20663.75],[1513314000,20663.75],[1513400400,20663.75],[1513486800,20663.75],[1513573200,20663.75],[1513659600,20663.75],[1513746000,20663.75],[1513832400,20663.75],[1513918800,20663.75],[1514005200,20663.75],[1514091600,20663.75],[1514178000,20663.75],[1514264400,20663.75],[1514350800,20663.75],[1514437200,20663.75],[1514523600,20663.75],[1514610000,20663.75],[1514696400,20663.75],[1514782800,20663.75],[1514869200,20663.75],[1514955600,20663.75],[1515042000,20663.75],[1515128400,20663.75],[1515214800,20663.75],[1515301200,20663.75],[1515387600,20663.75],[1515474000,20663.75],[1515560400,20663.75],[1515646800,20663.75],[1515733200,20663.75],[1515819600,20663.75],[1515906000,20663.75],[1515992400,20663.75],[1516078800,20663.75],[1516165200,20663.75],[1516251600,20663.75],[1516338000,20663.75],[1516424400,20663.75],[1516510800,20663.75],[1516597200,20663.75],[1516683600,20663.75],[1516770000,20663.75],[1516856400,20663.75],[1516942800,20663.75],[1517029200,20663.75],[1517115600,20663.75],[1517202000,20663.75],[1517288400,20663.75],[1517374800,20663.75],[1517461200,20663.75],[1517547600,20663.75],[1517634000,20663.75],[1517720400,20663.75],[1517806800,20663.75],[1517893200,20663.75],[1517979600,20663.75],[1518066000,20663.75],[1518152400,20663.75],[1518238800,20663.75],[1518325200,20663.75],[1518411600,20663.75],[1518498000,20663.75],[1518584400,20663.75],[1518670800,20663.75],[1518757200,20663.75],[1518843600,20663.75],[1518930000,20663.75],[1519016400,20663.75],[1519102800,20663.75],[1519189200,20663.75],[1519275600,20663.75],[1519362000,20663.75],[1519448400,20663.75],[1519534800,20663.75],[1519621200,20663.75],[1519707600,20663.75],[1519794000,20663.75],[1519880400,20663.75],[1519966800,20663.75],[1520053200,20663.75],[1520139600,20663.75],[1520226000,20663.75],[1520312400,20663.75],[1520398800,20663.75],[1520485200,20663.75],[1520571600,20663.75],[1520658000,20663.75],[1520744400,20663.75],[1520827200,20663.75],[1520913600,20663.75],[1521000000,20663.75],[1521086400,20663.75],[1521172800,20663.75],[1521259200,20663.75],[1521345600,20663.75],[1521432000,20663.75],[1521518400,20663.75],[1521604800,20663.75],[1521691200,20663.75],[1521777600,20663.75],[1521864000,20663.75],[1521950400,20663.75],[1522036800,20663.75],[1522123200,20663.75],[1522209600,20663.75],[1522296000,20663.75],[1522382400,20663.75],[1522468800,20663.75],[1522555200,20663.75],[1522641600,20663.75],[1522728000,20663.75],[1522814400,20663.75],[1522900800,20663.75],[1522987200,20663.75],[1523073600,20663.75],[1523160000,20663.75],[1523246400,20663.75],[1523332800,20663.75],[1523419200,20663.75],[1523505600,20663.75],[1523592000,20663.75],[1523678400,20663.75],[1523764800,20663.75],[1523851200,20663.75],[1523937600,20663.75],[1524024000,20663.75],[1524110400,20663.75],[1524196800,20663.75],[1524283200,20663.75],[1524369600,20663.75],[1524456000,20663.75],[1524542400,20663.75],[1524628800,20663.75],[1524715200,20663.75],[1524801600,20663.75],[1524888000,20663.75],[1524974400,20663.75],[1525060800,20663.75],[1525147200,20663.75],[1525233600,21320.714100000001],[1525320000,21320.714100000001],[1525406400,21320.714100000001],[1525492800,21320.714100000001],[1525579200,21320.714100000001],[1525665600,21320.714100000001],[1525752000,21320.714100000001],[1525838400,21320.714100000001],[1525924800,21320.714100000001],[1526011200,21320.714100000001],[1526097600,21320.714100000001],[1526184000,21320.714100000001],[1526270400,21320.714100000001],[1526356800,21320.714100000001],[1526443200,21320.714100000001],[1526529600,21320.714100000001],[1526616000,21320.714100000001],[1526702400,21320.714100000001],[1526788800,21320.714100000001],[1526875200,21320.714100000001],[1526961600,21320.714100000001],[1527048000,21320.714100000001],[1527134400,21320.714100000001],[1527220800,21320.714100000001],[1527307200,21320.714100000001],[1527393600,21320.714100000001],[1527480000,21320.714100000001],[1527566400,21320.714100000001],[1527652800,21320.714100000001],[1527739200,21320.714100000001],[1527825600,21320.714100000001],[1527912000,21320.714100000001],[1527998400,21320.714100000001],[1528084800,21320.714100000001],[1528171200,21320.714100000001],[1528257600,21320.714100000001],[1528344000,21320.714100000001],[1528430400,21320.714100000001],[1528516800,21320.714100000001],[1528603200,21320.714100000001],[1528689600,21320.714100000001],[1528776000,21320.714100000001],[1528862400,21320.714100000001],[1528948800,21320.714100000001],[1529035200,21320.714100000001],[1529121600,21320.714100000001],[1529208000,21320.714100000001],[1529294400,21320.714100000001],[1529380800,21320.714100000001],[1529467200,21320.714100000001],[1529553600,21320.714100000001],[1529640000,21320.714100000001],[1529726400,21320.714100000001],[1529812800,21320.714100000001],[1529899200,21320.714100000001],[1529985600,21320.714100000001],[1530072000,21320.714100000001],[1530158400,21320.714100000001],[1530244800,21320.714100000001],[1530331200,21320.714100000001],[1530417600,21320.714100000001],[1530504000,21320.714100000001],[1530590400,21320.714100000001],[1530676800,21320.714100000001],[1530763200,21320.714100000001],[1530849600,21320.714100000001],[1530936000,21320.714100000001],[1531022400,21320.714100000001],[1531108800,21320.714100000001],[1531195200,21320.714100000001],[1531281600,21320.714100000001],[1531368000,21320.714100000001],[1531454400,21320.714100000001],[1531540800,21320.714100000001],[1531627200,21320.714100000001],[1531713600,21320.714100000001],[1531800000,21320.714100000001],[1531886400,21320.714100000001],[1531972800,21320.714100000001],[1532059200,21320.714100000001],[1532145600,21320.714100000001],[1532232000,21320.714100000001],[1532318400,21320.714100000001],[1532404800,21320.714100000001],[1532491200,21320.714100000001],[1532577600,21320.714100000001],[1532664000,21320.714100000001],[1532750400,21320.714100000001],[1532836800,21320.714100000001],[1532923200,21320.714100000001],[1533009600,21320.714100000001],[1533096000,21320.714100000001],[1533182400,21320.714100000001],[1533268800,21320.714100000001],[1533355200,21320.714100000001],[1533441600,21320.714100000001],[1533528000,21320.714100000001],[1533614400,21320.714100000001],[1533700800,21320.714100000001],[1533787200,21320.714100000001],[1533873600,21320.714100000001],[1533960000,21320.714100000001],[1534046400,21320.714100000001],[1534132800,21320.714100000001],[1534219200,21320.714100000001],[1534305600,21320.714100000001],[1534392000,21320.714100000001],[1534478400,21320.714100000001],[1534564800,21320.714100000001],[1534651200,21320.714100000001],[1534737600,21320.714100000001],[1534824000,21320.714100000001],[1534910400,21320.714100000001],[1534996800,21320.714100000001],[1535083200,21320.714100000001],[1535169600,21320.714100000001],[1535256000,21320.714100000001],[1535342400,21320.714100000001],[1535428800,21320.714100000001],[1535515200,21320.714100000001],[1535601600,21320.714100000001],[1535688000,21320.714100000001],[1535774400,21320.714100000001],[1535860800,21320.714100000001],[1535947200,21320.714100000001],[1536033600,21320.714100000001],[1536120000,21320.714100000001],[1536206400,21320.714100000001],[1536292800,21320.714100000001],[1536379200,21320.714100000001],[1536465600,21320.714100000001],[1536552000,21320.714100000001],[1536638400,21320.714100000001],[1536724800,21320.714100000001],[1536811200,21320.714100000001],[1536897600,21320.714100000001],[1536984000,21320.714100000001],[1537070400,21320.714100000001],[1537156800,21320.714100000001],[1537243200,21320.714100000001],[1537329600,21320.714100000001],[1537416000,21320.714100000001],[1537502400,21320.714100000001],[1537588800,21320.714100000001],[1537675200,21320.714100000001],[1537761600,21320.714100000001],[1537848000,21320.714100000001],[1537934400,21320.714100000001],[1538020800,21320.714100000001],[1538107200,21320.714100000001],[1538193600,21320.714100000001],[1538280000,21320.714100000001],[1538366400,21320.714100000001],[1538452800,21320.714100000001],[1538539200,21320.714100000001],[1538625600,21320.714100000001],[1538712000,21320.714100000001],[1538798400,21320.714100000001],[1538884800,21320.714100000001],[1538971200,21320.714100000001],[1539057600,21320.714100000001],[1539144000,21320.714100000001],[1539230400,21320.714100000001],[1539316800,21320.714100000001],[1539403200,21320.714100000001],[1539489600,21320.714100000001],[1539576000,21320.714100000001],[1539662400,21320.714100000001],[1539748800,21320.714100000001],[1539835200,21320.714100000001],[1539921600,21320.714100000001],[1540008000,21320.714100000001],[1540094400,21320.714100000001],[1540180800,21320.714100000001],[1540267200,21320.714100000001],[1540353600,21320.714100000001],[1540440000,21320.714100000001],[1540526400,21320.714100000001],[1540612800,21320.714100000001],[1540699200,21320.714100000001],[1540785600,21320.714100000001],[1540872000,21320.714100000001],[1540958400,21320.714100000001],[1541044800,21320.714100000001],[1541131200,21320.714100000001],[1541217600,21320.714100000001],[1541304000,21320.714100000001],[1541394000,21320.714100000001],[1541480400,21320.714100000001],[1541566800,21320.714100000001],[1541653200,21320.714100000001],[1541739600,21320.714100000001],[1541826000,21320.714100000001],[1541912400,21320.714100000001],[1541998800,21320.714100000001],[1542085200,21320.714100000001],[1542171600,21320.714100000001],[1542258000,21320.714100000001],[1542344400,21320.714100000001],[1542430800,21320.714100000001],[1542517200,21320.714100000001],[1542603600,21320.714100000001],[1542690000,21320.714100000001],[1542776400,21320.714100000001],[1542862800,21320.714100000001],[1542949200,21320.714100000001],[1543035600,21320.714100000001],[1543122000,21320.714100000001],[1543208400,21320.714100000001],[1543294800,21320.714100000001],[1543381200,21320.714100000001],[1543467600,21320.714100000001],[1543554000,21320.714100000001],[1543640400,21320.714100000001],[1543726800,21320.714100000001],[1543813200,21320.714100000001],[1543899600,21320.714100000001],[1543986000,21320.714100000001],[1544072400,21320.714100000001],[1544158800,21320.714100000001],[1544245200,21320.714100000001],[1544331600,21320.714100000001],[1544418000,21320.714100000001],[1544504400,21320.714100000001],[1544590800,21320.714100000001],[1544677200,21320.714100000001],[1544763600,21320.714100000001],[1544850000,21320.714100000001],[1544936400,21320.714100000001],[1545022800,21320.714100000001],[1545109200,21320.714100000001],[1545195600,21320.714100000001],[1545282000,21320.714100000001],[1545368400,21320.714100000001],[1545454800,21320.714100000001],[1545541200,21320.714100000001],[1545627600,21320.714100000001],[1545714000,21320.714100000001],[1545800400,21320.714100000001],[1545886800,21320.714100000001],[1545973200,21320.714100000001],[1546059600,21320.714100000001],[1546146000,21320.714100000001],[1546232400,21320.714100000001],[1546318800,21320.714100000001],[1546405200,21320.714100000001],[1546491600,21320.714100000001],[1546578000,21320.714100000001],[1546664400,21320.714100000001],[1546750800,21320.714100000001],[1546837200,21320.714100000001],[1546923600,21320.714100000001],[1547010000,21320.714100000001],[1547096400,21320.714100000001],[1547182800,21320.714100000001],[1547269200,21320.714100000001],[1547355600,21320.714100000001],[1547442000,21320.714100000001],[1547528400,21320.714100000001],[1547614800,21320.714100000001],[1547701200,21320.714100000001],[1547787600,21320.714100000001],[1547874000,21320.714100000001],[1547960400,21320.714100000001],[1548046800,21320.714100000001],[1548133200,21320.714100000001],[1548219600,21320.714100000001],[1548306000,21320.714100000001],[1548392400,21320.714100000001],[1548478800,21320.714100000001],[1548565200,21320.714100000001],[1548651600,21320.714100000001],[1548738000,21320.714100000001],[1548824400,21320.714100000001],[1548910800,21320.714100000001],[1548997200,21320.714100000001],[1549083600,21320.714100000001],[1549170000,21320.714100000001],[1549256400,21320.714100000001],[1549342800,21320.714100000001],[1549429200,21320.714100000001],[1549515600,21320.714100000001],[1549602000,21320.714100000001],[1549688400,21320.714100000001],[1549774800,21320.714100000001],[1549861200,21320.714100000001],[1549947600,21320.714100000001],[1550034000,21320.714100000001],[1550120400,21320.714100000001],[1550206800,21320.714100000001],[1550293200,21320.714100000001],[1550379600,21320.714100000001],[1550466000,21320.714100000001],[1550552400,21320.714100000001],[1550638800,21320.714100000001],[1550725200,21320.714100000001],[1550811600,21320.714100000001],[1550898000,21320.714100000001],[1550984400,21320.714100000001],[1551070800,21320.714100000001],[1551157200,21320.714100000001],[1551243600,21320.714100000001],[1551330000,21320.714100000001],[1551416400,21320.714100000001],[1551502800,21320.714100000001],[1551589200,21320.714100000001],[1551675600,21320.714100000001],[1551762000,21320.714100000001],[1551848400,21320.714100000001],[1551934800,21320.714100000001],[1552021200,21320.714100000001],[1552107600,21320.714100000001],[1552194000,21320.714100000001],[1552276800,21320.714100000001],[1552363200,21320.714100000001],[1552449600,21320.714100000001],[1552536000,21320.714100000001],[1552622400,21320.714100000001],[1552708800,21320.714100000001],[1552795200,21320.714100000001],[1552881600,21320.714100000001],[1552968000,21320.714100000001],[1553054400,21320.714100000001],[1553140800,21320.714100000001],[1553227200,21320.714100000001],[1553313600,21320.714100000001],[1553400000,21320.714100000001],[1553486400,21320.714100000001],[1553572800,21320.714100000001],[1553659200,21320.714100000001],[1553745600,21320.714100000001],[1553832000,21320.714100000001],[1553918400,21320.714100000001],[1554004800,21320.714100000001],[1554091200,21320.714100000001],[1554177600,21320.714100000001],[1554264000,21320.714100000001],[1554350400,21320.714100000001],[1554436800,21320.714100000001],[1554523200,21320.714100000001],[1554609600,21320.714100000001],[1554696000,21320.714100000001],[1554782400,21320.714100000001],[1554868800,21320.714100000001],[1554955200,21320.714100000001],[1555041600,21320.714100000001],[1555128000,21320.714100000001],[1555214400,21320.714100000001],[1555300800,21320.714100000001],[1555387200,21320.714100000001],[1555473600,21320.714100000001],[1555560000,21320.714100000001],[1555646400,21320.714100000001],[1555732800,21320.714100000001],[1555819200,21320.714100000001],[1555905600,21320.714100000001],[1555992000,21320.714100000001],[1556078400,21320.714100000001],[1556164800,21320.714100000001],[1556251200,21320.714100000001],[1556337600,21320.714100000001],[1556424000,21320.714100000001],[1556510400,21320.714100000001],[1556596800,21320.714100000001],[1556683200,21320.714100000001],[1556769600,26357.132799999999],[1682740800,26357.132799999999],[1682827200,26357.132799999999],[1682913600,26357.132799999999],[1683000000,31692.022199999999],[1683086400,31692.022199999999],[1683172800,31692.022199999999],[1683259200,31692.022199999999],[1683345600,31692.022199999999],[1683432000,31692.022199999999],[1683518400,31692.022199999999],[1683604800,31692.022199999999],[1683691200,31692.022199999999],[1683777600,31692.022199999999],[1683864000,31692.022199999999],[1683950400,31692.022199999999],[1684036800,31692.022199999999],[1684123200,31692.022199999999],[1684209600,31692.022199999999],[1684296000,31692.022199999999],[1684382400,31692.022199999999],[1684468800,31692.022199999999],[1684555200,31692.022199999999],[1684641600,31692.022199999999],[1684728000,31692.022199999999],[1684814400,31692.022199999999],[1684900800,31692.022199999999],[1684987200,31692.022199999999],[1685073600,31692.022199999999],[1685160000,31692.022199999999],[1685246400,31692.022199999999],[1685332800,31692.022199999999],[1685419200,31692.022199999999],[1685505600,31692.022199999999],[1685592000,31692.022199999999],[1685678400,31692.022199999999],[1685764800,31692.022199999999],[1685851200,31692.022199999999],[1685937600,31692.022199999999],[1686024000,31692.022199999999],[1686110400,31692.022199999999],[1686196800,31692.022199999999],[1686283200,31692.022199999999],[1686369600,31692.022199999999],[1686456000,31692.022199999999],[1686542400,31692.022199999999],[1686628800,31692.022199999999],[1686715200,31692.022199999999],[1686801600,31692.022199999999],[1686888000,31692.022199999999],[1686974400,31692.022199999999],[1687060800,31692.022199999999],[1687147200,31692.022199999999],[1687233600,31692.022199999999],[1687320000,31692.022199999999],[1687406400,31692.022199999999],[1687492800,31692.022199999999],[1687579200,31692.022199999999],[1687665600,31692.022199999999],[1687752000,31692.022199999999],[1687838400,31692.022199999999],[1687924800,31692.022199999999],[1688011200,31692.022199999999],[1688097600,31692.022199999999],[1688184000,31692.022199999999],[1688270400,31692.022199999999],[1688356800,31692.022199999999],[1688443200,31692.022199999999],[1688529600,31692.022199999999],[1688616000,31692.022199999999],[1688702400,31692.022199999999],[1688788800,31692.022199999999],[1688875200,31692.022199999999],[1688961600,31692.022199999999],[1689048000,31692.022199999999],[1689134400,31692.022199999999],[1689220800,31692.022199999999],[1689307200,31692.022199999999],[1689393600,31692.022199999999],[1689480000,31692.022199999999],[1689566400,31692.022199999999],[1689652800,31692.022199999999],[1689739200,31692.022199999999],[1689825600,31692.022199999999],[1689912000,31692.022199999999],[1689998400,31692.022199999999],[1690084800,31692.022199999999],[1690171200,31692.022199999999],[1690257600,31692.022199999999],[1690344000,31692.022199999999],[1690430400,31692.022199999999],[1690516800,31692.022199999999],[1690603200,31692.022199999999],[1690689600,31692.022199999999],[1690776000,31692.022199999999],[1690862400,31692.022199999999],[1690948800,31692.022199999999],[1691035200,31692.022199999999],[1691121600,31692.022199999999],[1691208000,31692.022199999999],[1691294400,31692.022199999999],[1691380800,31692.022199999999],[1691467200,31692.022199999999],[1691553600,31692.022199999999],[1691640000,31692.022199999999],[1691726400,31692.022199999999],[1691812800,31692.022199999999],[1691899200,31692.022199999999],[1691985600,31692.022199999999],[1692072000,31692.022199999999],[1692158400,31692.022199999999],[1692244800,31692.022199999999],[1692331200,31692.022199999999],[1692417600,31692.022199999999],[1692504000,31692.022199999999],[1692590400,31692.022199999999],[1692676800,31692.022199999999],[1692763200,31692.022199999999],[1692849600,31692.022199999999],[1692936000,31692.022199999999],[1693022400,31692.022199999999],[1693108800,31692.022199999999],[1693195200,31692.022199999999],[1693281600,31692.022199999999],[1693368000,31692.022199999999],[1693454400,31692.022199999999],[1693540800,31692.022199999999],[1693627200,31692.022199999999],[1693713600,31692.022199999999],[1693800000,31692.022199999999],[1693886400,31692.022199999999],[1693972800,31692.022199999999],[1694059200,31692.022199999999],[1694145600,31692.022199999999],[1694232000,31692.022199999999],[1694318400,31692.022199999999],[1694404800,31692.022199999999],[1694491200,31692.022199999999],[1694577600,31692.022199999999],[1694664000,31692.022199999999],[1694750400,31692.022199999999],[1694836800,31692.022199999999],[1694923200,31692.022199999999],[1695009600,31692.022199999999],[1695096000,31692.022199999999],[1695182400,31692.022199999999],[1695268800,31692.022199999999],[1695355200,31692.022199999999],[1695441600,31692.022199999999],[1695528000,31692.022199999999],[1695614400,31692.022199999999],[1695700800,31692.022199999999],[1695787200,31692.022199999999],[1695873600,31692.022199999999],[1695960000,31692.022199999999],[1696046400,31692.022199999999],[1696132800,31692.022199999999],[1696219200,31692.022199999999],[1696305600,31692.022199999999],[1696392000,31692.022199999999],[1696478400,31692.022199999999],[1696564800,31692.022199999999],[1696651200,31692.022199999999],[1696737600,31692.022199999999],[1696824000,31692.022199999999],[1696910400,31692.022199999999],[1696996800,31692.022199999999],[1697083200,31692.022199999999],[1697169600,31692.022199999999],[1697256000,31692.022199999999],[1697342400,31692.022199999999],[1697428800,31692.022199999999],[1697515200,31692.022199999999],[1697601600,31692.022199999999],[1697688000,31692.022199999999],[1697774400,31692.022199999999],[1697860800,31692.022199999999],[1697947200,31692.022199999999],[1698033600,31692.022199999999],[1698120000,31692.022199999999],[1698206400,31692.022199999999],[1698292800,31692.022199999999],[1698379200,31692.022199999999],[1698465600,31692.022199999999],[1698552000,31692.022199999999],[1698638400,31692.022199999999],[1698724800,31692.022199999999],[1698811200,31692.022199999999],[1698897600,31692.022199999999],[1698984000,31692.022199999999],[1699070400,31692.022199999999],[1699156800,31692.022199999999],[1699246800,31692.022199999999],[1699333200,31692.022199999999],[1699419600,31692.022199999999],[1699506000,31692.022199999999],[1699592400,31692.022199999999],[1699678800,31692.022199999999],[1699765200,31692.022199999999],[1699851600,31692.022199999999],[1699938000,31692.022199999999],[1700024400,31692.022199999999],[1700110800,31692.022199999999],[1700197200,31692.022199999999],[1700283600,31692.022199999999],[1700370000,31692.022199999999],[1700456400,31692.022199999999],[1700542800,31692.022199999999],[1700629200,31692.022199999999],[1700715600,31692.022199999999],[1700802000,31692.022199999999],[1700888400,31692.022199999999],[1700974800,31692.022199999999],[1701061200,31692.022199999999],[1701147600,31692.022199999999],[1701234000,31692.022199999999],[1701320400,31692.022199999999],[1701406800,31692.022199999999],[1701493200,31692.022199999999],[1701579600,31692.022199999999],[1701666000,31692.022199999999],[1701752400,31692.022199999999],[1701838800,31692.022199999999],[1701925200,31692.022199999999],[1702011600,31692.022199999999],[1702098000,31692.022199999999],[1702184400,31692.022199999999],[1702270800,31692.022199999999],[1702357200,31692.022199999999],[1702443600,31692.022199999999],[1702530000,31692.022199999999],[1702616400,31692.022199999999],[1702702800,31692.022199999999],[1702789200,31692.022199999999],[1702875600,31692.022199999999],[1702962000,31692.022199999999],[1703048400,31692.022199999999],[1703134800,31692.022199999999],[1703221200,31692.022199999999],[1703307600,31692.022199999999],[1703394000,31692.022199999999],[1703480400,31692.022199999999],[1703566800,31692.022199999999],[1703653200,31692.022199999999],[1703739600,31692.022199999999],[1703826000,31692.022199999999],[1703912400,31692.022199999999],[1703998800,31692.022199999999],[1704085200,31692.022199999999],[1704171600,31692.022199999999],[1704258000,31692.022199999999],[1704344400,31692.022199999999],[1704430800,31692.022199999999],[1704517200,31692.022199999999],[1704603600,31692.022199999999],[1704690000,31692.022199999999],[1704776400,31692.022199999999],[1704862800,31692.022199999999],[1704949200,31692.022199999999],[1705035600,31692.022199999999],[1705122000,31692.022199999999],[1705208400,31692.022199999999],[1705294800,31692.022199999999],[1705381200,31692.022199999999],[1705467600,31692.022199999999],[1705554000,31692.022199999999],[1705640400,31692.022199999999],[1705726800,31692.022199999999],[1705813200,31692.022199999999],[1705899600,31692.022199999999],[1705986000,31692.022199999999],[1706072400,31692.022199999999],[1706158800,31692.022199999999],[1706245200,31692.022199999999],[1706331600,31692.022199999999],[1706418000,31692.022199999999],[1706504400,31692.022199999999],[1706590800,31692.022199999999],[1706677200,31692.022199999999],[1706763600,31692.022199999999],[1706850000,31692.022199999999],[1706936400,31692.022199999999],[1707022800,31692.022199999999],[1707109200,31692.022199999999],[1707195600,31692.022199999999],[1707282000,31692.022199999999],[1707368400,31692.022199999999],[1707454800,31692.022199999999],[1707541200,31692.022199999999],[1707627600,31692.022199999999],[1707714000,31692.022199999999],[1707800400,31692.022199999999],[1707886800,31692.022199999999],[1707973200,31692.022199999999],[1708059600,31692.022199999999],[1708146000,31692.022199999999],[1708232400,31692.022199999999],[1708318800,31692.022199999999],[1708405200,31692.022199999999],[1708491600,31692.022199999999],[1708578000,31692.022199999999],[1708664400,31692.022199999999],[1708750800,31692.022199999999],[1708837200,31692.022199999999],[1708923600,31692.022199999999],[1709010000,31692.022199999999],[1709096400,31692.022199999999],[1709182800,31692.022199999999],[1709269200,31692.022199999999],[1709355600,31692.022199999999],[1709442000,31692.022199999999],[1709528400,31692.022199999999],[1709614800,31692.022199999999],[1709701200,31692.022199999999],[1709787600,31692.022199999999],[1709874000,31692.022199999999],[1709960400,31692.022199999999],[1710046800,31692.022199999999],[1710129600,31692.022199999999],[1710216000,31692.022199999999],[1710302400,31692.022199999999],[1710388800,31692.022199999999],[1710475200,31692.022199999999],[1710561600,31692.022199999999],[1710648000,31692.022199999999],[1710734400,31692.022199999999],[1710820800,31692.022199999999],[1710907200,31692.022199999999],[1710993600,31692.022199999999],[1711080000,31692.022199999999],[1711166400,31692.022199999999],[1711252800,31692.022199999999],[1711339200,31692.022199999999],[1711425600,31692.022199999999],[1711512000,31692.022199999999],[1711598400,31692.022199999999],[1711684800,31692.022199999999],[1711771200,31692.022199999999],[1711857600,31692.022199999999],[1711944000,31692.022199999999],[1712030400,31692.022199999999],[1712116800,31692.022199999999],[1712203200,31692.022199999999],[1712289600,31692.022199999999],[1712376000,31692.022199999999],[1712462400,31692.022199999999],[1712548800,31692.022199999999],[1712635200,31692.022199999999],[1712721600,31692.022199999999],[1712808000,31692.022199999999],[1712894400,31692.022199999999],[1712980800,31692.022199999999],[1713067200,31692.022199999999],[1713153600,31692.022199999999],[1713240000,31692.022199999999],[1713326400,31692.022199999999],[1713412800,31692.022199999999],[1713499200,31692.022199999999],[1713585600,31692.022199999999],[1713672000,31692.022199999999],[1713758400,31692.022199999999],[1713844800,31692.022199999999],[1713931200,31692.022199999999],[1714017600,31692.022199999999],[1714104000,31692.022199999999],[1714190400,31692.022199999999],[1714276800,31692.022199999999],[1714363200,31692.022199999999],[1714449600,31692.022199999999],[1714536000,31692.022199999999],[1714622400,34004.485999999997],[1714708800,34004.485999999997],[1714795200,34004.485999999997],[1714881600,34004.485999999997],[1714968000,34004.485999999997],[1715054400,34004.485999999997],[1715140800,34004.485999999997],[1715227200,34004.485999999997],[1715313600,34004.485999999997],[1715400000,34004.485999999997],[1715486400,34004.485999999997],[1715572800,34004.485999999997],[1715659200,34004.485999999997],[1715745600,34004.485999999997],[1715832000,34004.485999999997],[1715918400,34004.485999999997],[1716004800,34004.485999999997],[1716091200,34004.485999999997],[1716177600,34004.485999999997],[1716264000,34004.485999999997],[1716350400,34004.485999999997],[1716436800,34004.485999999997],[1716523200,34004.485999999997],[1716609600,34004.485999999997],[1716696000,34004.485999999997],[1716782400,34004.485999999997],[1716868800,34004.485999999997],[1716955200,34004.485999999997],[1717041600,34004.485999999997],[1717128000,34004.485999999997],[1717214400,34004.485999999997],[1717300800,34004.485999999997],[1717387200,34004.485999999997],[1717473600,34004.485999999997],[1717560000,34004.485999999997],[1717646400,34004.485999999997],[1717732800,34004.485999999997],[1717819200,34004.485999999997],[1717905600,34004.485999999997],[1717992000,34004.485999999997],[1718078400,34004.485999999997],[1718164800,34004.485999999997],[1718251200,34004.485999999997],[1718337600,34004.485999999997],[1718424000,34004.485999999997],[1718510400,34004.485999999997],[1718596800,34004.485999999997],[1718683200,34004.485999999997],[1718769600,34004.485999999997],[1718856000,34004.485999999997],[1718942400,34004.485999999997],[1719028800,34004.485999999997],[1719115200,34004.485999999997],[1719201600,34004.485999999997],[1719288000,34004.485999999997],[1719374400,34004.485999999997],[1719460800,34004.485999999997],[1719547200,34004.485999999997],[1719633600,34004.485999999997],[1719720000,34004.485999999997],[1719806400,34004.485999999997],[1719892800,34004.485999999997],[1719979200,34004.485999999997],[1720065600,34004.485999999997],[1720152000,34004.485999999997],[1720238400,34004.485999999997],[1720324800,34004.485999999997],[1720411200,34004.485999999997],[1720497600,34004.485999999997],[1720584000,34004.485999999997],[1720670400,34004.485999999997],[1720756800,34004.485999999997],[1720843200,34004.485999999997],[1720929600,34004.485999999997],[1721016000,34004.485999999997],[1721102400,34004.485999999997],[1721188800,34004.485999999997],[1721275200,34004.485999999997],[1721361600,34004.485999999997],[1721448000,34004.485999999997],[1721534400,34004.485999999997],[1721620800,34004.485999999997],[1721707200,34004.485999999997],[1721793600,34004.485999999997],[1721880000,34004.485999999997],[1721966400,34004.485999999997],[1722052800,34004.485999999997],[1722139200,34004.485999999997],[1722225600,34004.485999999997],[1722312000,34004.485999999997],[1722398400,34004.485999999997],[1722484800,34004.485999999997],[1722571200,34004.485999999997],[1722657600,34004.485999999997],[1722744000,34004.485999999997],[1722830400,34004.485999999997],[1722916800,34004.485999999997],[1723003200,34004.485999999997],[1723089600,34004.485999999997],[1723176000,34004.485999999997],[1723262400,34004.485999999997],[1723348800,34004.485999999997],[1723435200,34004.485999999997],[1723521600,34004.485999999997],[1723608000,34004.485999999997],[1723694400,34004.485999999997],[1723780800,34004.485999999997],[1723867200,34004.485999999997],[1723953600,34004.485999999997],[1724040000,34004.485999999997],[1724126400,34004.485999999997],[1724212800,34004.485999999997],[1724299200,34004.485999999997],[1724385600,34004.485999999997],[1724472000,34004.485999999997],[1724558400,34004.485999999997],[1724644800,34004.485999999997],[1724731200,34004.485999999997],[1724817600,34004.485999999997],[1724904000,34004.485999999997],[1724990400,34004.485999999997],[1725076800,34004.485999999997],[1725163200,34004.485999999997],[1725249600,34004.485999999997],[1725336000,34004.485999999997],[1725422400,34004.485999999997],[1725508800,34004.485999999997],[1725595200,34004.485999999997],[1725681600,34004.485999999997],[1725768000,34004.485999999997],[1725854400,34004.485999999997],[1725940800,34004.485999999997],[1726027200,34004.485999999997],[1726113600,34004.485999999997],[1726200000,34004.485999999997],[1726286400,34004.485999999997],[1726372800,34004.485999999997],[1726459200,34004.485999999997],[1726545600,34004.485999999997],[1726632000,34004.485999999997],[1726718400,34004.485999999997],[1726804800,34004.485999999997],[1726891200,34004.485999999997],[1726977600,34004.485999999997],[1727064000,34004.485999999997],[1727150400,34004.485999999997],[1727236800,34004.485999999997],[1727323200,34004.485999999997],[1727409600,34004.485999999997],[1727496000,34004.485999999997],[1727582400,34004.485999999997],[1727668800,34004.485999999997],[1727755200,34004.485999999997],[1727841600,34004.485999999997],[1727928000,34004.485999999997],[1728014400,34004.485999999997],[1728100800,34004.485999999997],[1728187200,34004.485999999997],[1728273600,34004.485999999997],[1728360000,34004.485999999997],[1728446400,34004.485999999997],[1728532800,34004.485999999997],[1728619200,34004.485999999997],[1728705600,34004.485999999997],[1728792000,34004.485999999997],[1728878400,34004.485999999997],[1728964800,34004.485999999997],[1729051200,34004.485999999997],[1729137600,34004.485999999997],[1729224000,34004.485999999997],[1729310400,34004.485999999997],[1729396800,34004.485999999997],[1729483200,34004.485999999997],[1729569600,34004.485999999997],[1729656000,34004.485999999997],[1729742400,34004.485999999997],[1729828800,34004.485999999997],[1729915200,34004.485999999997],[1730001600,34004.485999999997],[1730088000,34004.485999999997],[1730174400,34004.485999999997],[1730260800,34004.485999999997],[1730347200,34004.485999999997],[1730433600,34004.485999999997],[1730520000,34004.485999999997],[1730606400,34004.485999999997],[1730696400,34004.485999999997],[1730782800,34004.485999999997],[1730869200,34004.485999999997],[1730955600,34004.485999999997],[1731042000,34004.485999999997],[1731128400,34004.485999999997],[1731214800,34004.485999999997],[1731301200,34004.485999999997],[1731387600,34004.485999999997],[1731474000,34004.485999999997],[1731560400,34004.485999999997],[1731646800,34004.485999999997],[1731733200,34004.485999999997],[1731819600,34004.485999999997],[1731906000,34004.485999999997],[1731992400,34004.485999999997],[1732078800,34004.485999999997],[1732165200,34004.485999999997],[1732251600,34004.485999999997],[1732338000,34004.485999999997],[1732424400,34004.485999999997],[1732510800,34004.485999999997],[1732597200,34004.485999999997],[1732683600,34004.485999999997],[1732770000,34004.485999999997],[1732856400,34004.485999999997],[1732942800,34004.485999999997],[1733029200,34004.485999999997],[1733115600,34004.485999999997],[1733202000,34004.485999999997],[1733288400,34004.485999999997],[1733374800,34004.485999999997],[1733461200,34004.485999999997],[1733547600,34004.485999999997],[1733634000,34004.485999999997],[1733720400,34004.485999999997],[1733806800,34004.485999999997],[1733893200,34004.485999999997],[1733979600,34004.485999999997],[1734066000,34004.485999999997],[1734152400,34004.485999999997],[1734238800,34004.485999999997],[1734325200,34004.485999999997],[1734411600,34004.485999999997],[1734498000,34004.485999999997],[1734584400,34004.485999999997],[1734670800,34004.485999999997],[1734757200,34004.485999999997],[1734843600,34004.485999999997],[1734930000,34004.485999999997],[1735016400,34004.485999999997],[1735102800,34004.485999999997],[1735189200,34004.485999999997],[1735275600,34004.485999999997],[1735362000,34004.485999999997],[1735448400,34004.485999999997],[1735534800,34004.485999999997],[1735621200,34004.485999999997],[1735707600,34004.485999999997],[1735794000,34004.485999999997],[1735880400,34004.485999999997],[1735966800,34004.485999999997],[1736053200,34004.485999999997],[1736139600,34004.485999999997],[1736226000,34004.485999999997],[1736312400,34004.485999999997],[1736398800,34004.485999999997],[1736485200,34004.485999999997],[1736571600,34004.485999999997],[1736658000,34004.485999999997],[1736744400,34004.485999999997],[1736830800,34004.485999999997],[1736917200,34004.485999999997],[1737003600,34004.485999999997],[1737090000,34004.485999999997],[1737176400,34004.485999999997],[1737262800,34004.485999999997],[1737349200,34004.485999999997],[1737435600,34004.485999999997],[1737522000,34004.485999999997],[1737608400,34004.485999999997],[1737694800,34004.485999999997],[1737781200,34004.485999999997],[1737867600,34004.485999999997],[1737954000,34004.485999999997],[1738040400,34004.485999999997],[1738126800,34004.485999999997],[1738213200,34004.485999999997],[1738299600,34004.485999999997],[1738386000,34004.485999999997],[1738472400,34004.485999999997],[1738558800,34004.485999999997],[1738645200,34004.485999999997],[1738731600,34004.485999999997],[1738818000,34004.485999999997],[1738904400,34004.485999999997],[1738990800,34004.485999999997],[1739077200,34004.485999999997],[1739163600,34004.485999999997],[1739250000,34004.485999999997],[1739336400,34004.485999999997],[1739422800,34004.485999999997],[1739509200,34004.485999999997],[1739595600,34004.485999999997],[1739682000,34004.485999999997],[1739768400,34004.485999999997],[1739854800,34004.485999999997],[1739941200,34004.485999999997],[1740027600,34004.485999999997],[1740114000,34004.485999999997],[1740200400,34004.485999999997],[1740286800,34004.485999999997],[1740373200,34004.485999999997],[1740459600,34004.485999999997],[1740546000,34004.485999999997],[1740632400,34004.485999999997],[1740718800,34004.485999999997],[1740805200,34004.485999999997],[1740891600,34004.485999999997],[1740978000,34004.485999999997],[1741064400,34004.485999999997],[1741150800,34004.485999999997],[1741237200,34004.485999999997],[1741323600,34004.485999999997],[1741410000,34004.485999999997],[1741496400,34004.485999999997],[1741579200,34004.485999999997],[1741665600,34004.485999999997],[1741752000,34004.485999999997],[1741838400,34004.485999999997],[1741924800,34004.485999999997],[1742011200,34004.485999999997],[1742097600,34004.485999999997],[1742184000,34004.485999999997],[1742270400,34004.485999999997],[1742356800,34004.485999999997],[1742443200,34004.485999999997],[1742529600,34004.485999999997],[1742616000,34004.485999999997],[1742702400,34004.485999999997],[1742788800,34004.485999999997],[1742875200,34004.485999999997],[1742961600,34004.485999999997],[1743048000,34004.485999999997],[1743134400,34004.485999999997],[1743220800,34004.485999999997],[1743307200,34004.485999999997],[1743393600,34004.485999999997],[1743480000,34004.485999999997],[1743566400,34004.485999999997],[1743652800,34004.485999999997],[1743739200,34004.485999999997],[1743825600,34004.485999999997],[1743912000,34004.485999999997],[1743998400,34004.485999999997],[1744084800,34004.485999999997],[1744171200,34004.485999999997],[1744257600,34004.485999999997],[1744344000,34004.485999999997],[1744430400,34004.485999999997],[1744516800,34004.485999999997],[1744603200,34004.485999999997],[1744689600,34004.485999999997],[1744776000,34004.485999999997],[1744862400,34004.485999999997],[1744948800,34004.485999999997],[1745035200,34004.485999999997],[1745121600,34004.485999999997],[1745208000,34004.485999999997],[1745294400,34004.485999999997],[1745380800,34004.485999999997],[1745467200,34004.485999999997],[1745553600,34004.485999999997],[1745640000,34004.485999999997],[1745726400,34004.485999999997],[1745812800,34004.485999999997],[1745899200,34004.485999999997],[1745985600,34004.485999999997],[1746072000,34004.485999999997],[1746158400,36085.479700000004],[1746244800,36085.479700000004],[1746331200,36085.479700000004],[1746417600,36085.479700000004],[1746504000,36085.479700000004],[1746590400,36085.479700000004],[1746676800,36085.479700000004],[1746763200,36085.479700000004],[1746849600,36085.479700000004],[1746936000,36085.479700000004],[1747022400,36085.479700000004],[1747108800,36085.479700000004],[1747195200,36085.479700000004],[1747281600,36085.479700000004],[1747368000,36085.479700000004],[1747454400,36085.479700000004],[1747540800,36085.479700000004],[1747627200,36085.479700000004],[1747713600,36085.479700000004],[1747800000,36085.479700000004],[1747886400,36085.479700000004],[1747972800,36085.479700000004],[1748059200,36085.479700000004],[1748145600,36085.479700000004],[1748232000,36085.479700000004],[1748318400,36085.479700000004],[1748404800,36085.479700000004],[1748491200,36085.479700000004],[1748577600,36085.479700000004],[1748664000,36085.479700000004],[1748750400,36085.479700000004],[1748836800,36085.479700000004],[1748923200,36085.479700000004],[1749009600,36085.479700000004],[1749096000,36085.479700000004],[1749182400,36085.479700000004],[1749268800,36085.479700000004],[1749355200,36085.479700000004],[1749441600,36085.479700000004],[1749528000,36085.479700000004],[1749614400,36085.479700000004],[1749700800,36085.479700000004],[1749787200,36085.479700000004],[1749873600,36085.479700000004],[1749960000,36085.479700000004],[1750046400,36085.479700000004],[1750132800,36085.479700000004],[1750219200,36085.479700000004],[1750305600,36085.479700000004],[1750392000,36085.479700000004],[1750478400,36085.479700000004],[1750564800,36085.479700000004],[1750651200,36085.479700000004],[1750737600,36085.479700000004],[1750824000,36085.479700000004],[1750910400,36085.479700000004],[1750996800,36085.479700000004],[1751083200,36085.479700000004],[1751169600,36085.479700000004],[1751256000,36085.479700000004],[1751342400,36085.479700000004],[1751428800,36085.479700000004],[1751515200,36085.479700000004],[1751601600,36085.479700000004],[1751688000,36085.479700000004],[1751774400,36085.479700000004],[1751860800,36085.479700000004],[1751947200,36085.479700000004],[1752033600,36085.479700000004],[1752120000,36085.479700000004],[1752206400,36085.479700000004],[1752292800,36085.479700000004],[1752379200,36085.479700000004],[1752465600,36085.479700000004],[1752552000,36085.479700000004],[1752638400,36085.479700000004],[1752724800,36085.479700000004],[1752811200,36085.479700000004],[1752897600,36085.479700000004],[1752984000,36085.479700000004],[1753070400,36085.479700000004],[1753156800,36085.479700000004],[1753243200,36085.479700000004],[1753329600,36085.479700000004],[1753416000,36085.479700000004],[1753502400,36085.479700000004],[1753588800,36085.479700000004],[1753675200,36085.479700000004],[1753761600,36085.479700000004],[1753848000,36085.479700000004],[1753934400,36085.479700000004],[1754020800,36085.479700000004],[1754107200,36085.479700000004],[1754193600,36085.479700000004],[1754280000,36085.479700000004],[1754366400,36085.479700000004],[1754452800,36085.479700000004],[1754539200,36085.479700000004],[1754625600,36085.479700000004],[1754712000,36085.479700000004],[1754798400,36085.479700000004],[1754884800,36085.479700000004],[1754971200,36085.479700000004],[1755057600,36085.479700000004],[1755144000,36085.479700000004],[1755230400,36085.479700000004],[1755316800,36085.479700000004],[1755403200,36085.479700000004],[1755489600,36085.479700000004],[1755576000,36085.479700000004],[1755662400,36085.479700000004],[1755748800,36085.479700000004],[1755835200,36085.479700000004],[1755921600,36085.479700000004],[1756008000,36085.479700000004],[1756094400,36085.479700000004],[1756180800,36085.479700000004],[1756267200,36085.479700000004],[1756353600,36085.479700000004],[1756440000,36085.479700000004],[1756526400,36085.479700000004],[1756612800,36085.479700000004],[1756699200,36085.479700000004],[1756785600,36085.479700000004],[1756872000,36085.479700000004],[1756958400,36085.479700000004],[1757044800,36085.479700000004],[1757131200,36085.479700000004],[1757217600,36085.479700000004],[1757304000,36085.479700000004],[1757390400,36085.479700000004],[1757476800,36085.479700000004],[1757563200,36085.479700000004],[1757649600,36085.479700000004],[1757736000,36085.479700000004],[1757822400,36085.479700000004],[1757908800,36085.479700000004],[1757995200,36085.479700000004],[1758081600,36085.479700000004],[1758168000,36085.479700000004],[1758254400,36085.479700000004],[1758340800,36085.479700000004],[1758427200,36085.479700000004],[1758513600,36085.479700000004],[1758600000,36085.479700000004],[1758686400,36085.479700000004],[1758772800,36085.479700000004],[1758859200,36085.479700000004],[1758945600,36085.479700000004],[1759032000,36085.479700000004],[1759118400,36085.479700000004],[1759204800,36085.479700000004],[1759291200,36085.479700000004],[1759377600,36085.479700000004],[1759464000,36085.479700000004],[1759550400,36085.479700000004],[1759636800,36085.479700000004],[1759723200,36085.479700000004],[1759809600,36085.479700000004],[1759896000,36085.479700000004],[1759982400,36085.479700000004],[1760068800,36085.479700000004],[1760155200,36085.479700000004],[1760241600,36085.479700000004],[1760328000,36085.479700000004],[1760414400,36085.479700000004],[1760500800,36085.479700000004],[1760587200,36085.479700000004],[1760673600,36085.479700000004],[1760760000,36085.479700000004],[1760846400,36085.479700000004],[1760932800,36085.479700000004],[1761019200,36085.479700000004],[1761105600,36085.479700000004],[1761192000,36085.479700000004],[1761278400,36085.479700000004],[1761364800,36085.479700000004],[1761451200,36085.479700000004],[1761537600,36085.479700000004],[1761624000,36085.479700000004],[1761710400,36085.479700000004],[1761796800,36085.479700000004],[1761883200,36085.479700000004],[1761969600,36085.479700000004],[1762056000,36085.479700000004],[1762146000,36085.479700000004],[1762232400,36085.479700000004],[1762318800,36085.479700000004],[1762405200,36085.479700000004],[1762491600,36085.479700000004],[1762578000,36085.479700000004],[1762664400,36085.479700000004],[1762750800,36085.479700000004],[1762837200,36085.479700000004],[1762923600,36085.479700000004],[1763010000,36085.479700000004],[1763096400,36085.479700000004],[1763182800,36085.479700000004],[1763269200,36085.479700000004],[1763355600,36085.479700000004],[1763442000,36085.479700000004],[1763528400,36085.479700000004],[1763614800,36085.479700000004],[1763701200,36085.479700000004],[1763787600,36085.479700000004],[1763874000,36085.479700000004],[1763960400,36085.479700000004],[1764046800,36085.479700000004],[1764133200,36085.479700000004],[1764219600,36085.479700000004],[1764306000,36085.479700000004],[1764392400,36085.479700000004],[1764478800,36085.479700000004],[1764565200,36085.479700000004],[1764651600,36085.479700000004],[1764738000,36085.479700000004],[1764824400,36085.479700000004],[1764910800,36085.479700000004],[1764997200,36085.479700000004],[1765083600,36085.479700000004],[1765170000,36085.479700000004],[1765256400,36085.479700000004],[1765342800,36085.479700000004],[1765429200,36085.479700000004],[1765515600,36085.479700000004],[1765602000,36085.479700000004],[1765688400,36085.479700000004],[1765774800,36085.479700000004],[1765861200,36085.479700000004],[1765947600,36085.479700000004],[1766034000,36085.479700000004],[1766120400,36085.479700000004],[1766206800,36085.479700000004],[1766293200,36085.479700000004],[1766379600,36085.479700000004],[1766466000,36085.479700000004],[1766552400,36085.479700000004],[1766638800,36085.479700000004],[1766725200,36085.479700000004],[1766811600,36085.479700000004],[1766898000,36085.479700000004],[1766984400,36085.479700000004],[1767070800,36085.479700000004],[1767157200,36085.479700000004],[1767243600,36085.479700000004],[1767330000,36085.479700000004],[1767416400,36085.479700000004],[1767502800,36085.479700000004],[1767589200,36085.479700000004],[1767675600,36085.479700000004],[1767762000,36085.479700000004],[1767848400,36085.479700000004],[1767934800,36085.479700000004],[1768021200,36085.479700000004],[1768107600,36085.479700000004],[1768194000,36085.479700000004],[1768280400,36085.479700000004],[1768366800,36085.479700000004],[1768453200,36085.479700000004],[1768539600,36085.479700000004],[1768626000,36085.479700000004],[1768712400,36085.479700000004],[1768798800,36085.479700000004],[1768885200,36085.479700000004],[1768971600,36085.479700000004],[1769058000,36085.479700000004],[1769144400,36085.479700000004],[1769230800,36085.479700000004],[1769317200,36085.479700000004],[1769403600,36085.479700000004],[1769490000,36085.479700000004],[1769576400,36085.479700000004],[1769662800,36085.479700000004],[1769749200,36085.479700000004],[1769835600,36085.479700000004],[1769922000,36085.479700000004],[1770008400,36085.479700000004],[1770094800,36085.479700000004],[1770181200,36085.479700000004],[1770267600,36085.479700000004],[1770354000,36085.479700000004],[1770440400,36085.479700000004],[1770526800,36085.479700000004],[1770613200,36085.479700000004],[1770699600,36085.479700000004],[1770786000,36085.479700000004],[1770872400,36085.479700000004],[1770958800,36085.479700000004],[1771045200,36085.479700000004],[1771131600,36085.479700000004],[1771218000,36085.479700000004],[1771304400,36085.479700000004],[1771390800,36085.479700000004],[1771477200,36085.479700000004],[1771563600,36085.479700000004],[1771650000,36085.479700000004],[1771736400,36085.479700000004],[1771822800,36085.479700000004],[1771909200,36085.479700000004],[1771995600,36085.479700000004],[1772082000,36085.479700000004],[1772168400,36085.479700000004],[1772254800,36085.479700000004],[1772341200,36085.479700000004],[1772427600,36085.479700000004],[1772514000,36085.479700000004],[1772600400,36085.479700000004],[1772686800,36085.479700000004],[1772773200,36085.479700000004],[1772859600,36085.479700000004],[1772946000,36085.479700000004],[1773028800,36085.479700000004],[1773115200,36085.479700000004],[1773201600,36085.479700000004],[1773288000,36085.479700000004],[1773374400,36085.479700000004],[1773460800,36085.479700000004],[1773547200,36085.479700000004],[1773633600,36085.479700000004],[1773720000,36085.479700000004],[1773806400,36085.479700000004],[1773892800,36085.479700000004],[1773979200,36085.479700000004],[1774065600,36085.479700000004],[1774152000,36085.479700000004],[1774238400,36085.479700000004],[1774324800,36085.479700000004],[1774411200,36085.479700000004],[1774497600,36085.479700000004],[1774584000,36085.479700000004],[1774670400,36085.479700000004],[1774756800,36085.479700000004],[1774843200,36085.479700000004],[1774929600,36085.479700000004],[1775016000,36085.479700000004],[1775102400,36085.479700000004],[1775188800,36085.479700000004],[1775275200,36085.479700000004],[1775361600,36085.479700000004],[1775448000,36085.479700000004],[1775534400,36085.479700000004],[1775620800,36085.479700000004],[1775707200,36085.479700000004],[1775793600,36085.479700000004],[1775880000,36085.479700000004],[1775966400,36085.479700000004],[1776052800,36085.479700000004],[1776139200,36085.479700000004],[1776225600,36085.479700000004],[1776312000,36085.479700000004],[1776398400,36085.479700000004],[1776484800,36085.479700000004],[1776571200,36085.479700000004],[1776657600,36085.479700000004],[1776744000,36085.479700000004],[1776830400,36085.479700000004],[1776916800,36085.479700000004],[1777003200,36085.479700000004],[1777089600,36085.479700000004],[1777176000,36085.479700000004],[1777262400,36085.479700000004],[1777348800,36085.479700000004],[1777435200,36085.479700000004],[1777521600,36085.479700000004],[1777608000,36085.479700000004],[1777694400,38443.437700000002],[1777780800,38443.437700000002],[1777867200,38443.437700000002],[1777953600,38443.437700000002],[1778040000,38443.437700000002],[1778126400,38443.437700000002],[1778212800,38443.437700000002],[1778299200,38443.437700000002],[1778385600,38443.437700000002],[1778472000,38443.437700000002],[1778558400,38443.437700000002],[1778644800,38443.437700000002],[1778731200,38443.437700000002],[1778817600,38443.437700000002],[1778904000,38443.437700000002],[1778990400,38443.437700000002],[1779076800,38443.437700000002],[1779163200,38443.437700000002],[1779249600,38443.437700000002],[1779336000,38443.437700000002],[1779422400,38443.437700000002],[1779508800,38443.437700000002],[1779595200,38443.437700000002],[1779681600,38443.437700000002],[1779768000,38443.437700000002],[1779854400,38443.437700000002],[1779940800,38443.437700000002],[1780027200,38443.437700000002],[1780113600,38443.437700000002],[1780200000,38443.437700000002],[1780286400,38443.437700000002],[1780372800,38443.437700000002],[1780459200,38443.437700000002],[1780545600,38443.437700000002],[1780632000,38443.437700000002],[1780718400,38443.437700000002],[1780804800,38443.437700000002],[1780891200,38443.437700000002],[1780977600,38443.437700000002],[1781064000,38443.437700000002],[1781150400,38443.437700000002],[1781236800,38443.437700000002],[1781323200,38443.437700000002],[1781409600,38443.437700000002],[1781496000,38443.437700000002],[1781582400,38443.437700000002],[1781668800,38443.437700000002],[1781755200,38443.437700000002],[1781841600,38443.437700000002],[1781928000,38443.437700000002],[1782014400,38443.437700000002],[1782100800,38443.437700000002],[1782187200,38443.437700000002],[1782273600,38443.437700000002],[1782360000,38443.437700000002],[1782446400,38443.437700000002],[1782532800,38443.437700000002],[1782619200,38443.437700000002],[1782705600,38443.437700000002],[1782792000,38443.437700000002],[1782878400,38443.437700000002],[1782964800,38443.437700000002],[1783051200,38443.437700000002],[1783137600,38443.437700000002],[1783224000,38443.437700000002],[1783310400,38443.437700000002],[1783396800,38443.437700000002],[1783483200,38443.437700000002],[1783569600,38443.437700000002],[1783656000,38443.437700000002],[1783742400,38443.437700000002],[1783828800,38443.437700000002],[1783915200,38443.437700000002],[1784001600,38443.437700000002],[1784088000,38443.437700000002],[1784174400,38443.437700000002],[1784260800,38443.437700000002],[1784347200,38443.437700000002],[1784433600,38443.437700000002],[1784520000,38443.437700000002],[1784606400,38443.437700000002],[1784692800,38443.437700000002],[1784779200,38443.437700000002],[1784865600,38443.437700000002],[1784952000,38443.437700000002],[1785038400,38443.437700000002],[1785124800,38443.437700000002],[1785211200,38443.437700000002],[1785297600,38443.437700000002],[1785384000,38443.437700000002],[1785470400,38443.437700000002],[1785556800,38443.437700000002],[1785643200,38443.437700000002],[1785729600,38443.437700000002],[1785816000,38443.437700000002],[1785902400,38443.437700000002],[1785988800,38443.437700000002],[1786075200,38443.437700000002],[1786161600,38443.437700000002],[1786248000,38443.437700000002],[1786334400,38443.437700000002],[1786420800,38443.437700000002],[1786507200,38443.437700000002],[1786593600,38443.437700000002],[1786680000,38443.437700000002],[1786766400,38443.437700000002],[1786852800,38443.437700000002],[1786939200,38443.437700000002],[1787025600,38443.437700000002],[1787112000,38443.437700000002],[1787198400,38443.437700000002],[1787284800,38443.437700000002],[1787371200,38443.437700000002],[1787457600,38443.437700000002],[1787544000,38443.437700000002],[1787630400,38443.437700000002],[1787716800,38443.437700000002],[1787803200,38443.437700000002],[1787889600,38443.437700000002],[1787976000,38443.437700000002],[1788062400,38443.437700000002],[1788148800,38443.437700000002],[1788235200,38443.437700000002],[1788321600,38443.437700000002],[1788408000,38443.437700000002]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"$","index":0,"seriesType":7,"values":[[1146542400,7444.1999999999998],[1177992000,7444.1999999999998],[1178078400,10525.959999999999],[1178164800,10525.959999999999],[1178251200,10525.959999999999],[1178337600,10525.959999999999],[1178424000,10525.959999999999],[1178510400,10525.959999999999],[1178596800,10525.959999999999],[1178683200,10525.959999999999],[1178769600,10525.959999999999],[1178856000,10525.959999999999],[1178942400,10525.959999999999],[1179028800,10525.959999999999],[1179115200,10525.959999999999],[1179201600,10525.959999999999],[1179288000,10525.959999999999],[1179374400,10525.959999999999],[1179460800,10525.959999999999],[1179547200,10525.959999999999],[1179633600,10525.959999999999],[1179720000,10525.959999999999],[1179806400,10525.959999999999],[1179892800,10525.959999999999],[1179979200,10525.959999999999],[1180065600,10525.959999999999],[1180152000,10525.959999999999],[1180238400,10525.959999999999],[1180324800,10525.959999999999],[1180411200,10525.959999999999],[1180497600,10525.959999999999],[1180584000,10525.959999999999],[1180670400,10525.959999999999],[1180756800,10525.959999999999],[1180843200,10525.959999999999],[1180929600,10525.959999999999],[1181016000,10525.959999999999],[1181102400,10525.959999999999],[1181188800,10525.959999999999],[1181275200,10525.959999999999],[1181361600,10525.959999999999],[1181448000,10525.959999999999],[1181534400,10525.959999999999],[1181620800,10525.959999999999],[1181707200,10525.959999999999],[1181793600,10525.959999999999],[1181880000,10525.959999999999],[1181966400,10525.959999999999],[1182052800,10525.959999999999],[1182139200,10525.959999999999],[1182225600,10525.959999999999],[1182312000,10525.959999999999],[1182398400,10525.959999999999],[1182484800,10525.959999999999],[1182571200,10525.959999999999],[1182657600,10525.959999999999],[1182744000,10525.959999999999],[1182830400,10525.959999999999],[1182916800,10525.959999999999],[1183003200,10525.959999999999],[1183089600,10525.959999999999],[1183176000,10525.959999999999],[1183262400,10525.959999999999],[1183348800,10525.959999999999],[1183435200,10525.959999999999],[1183521600,10525.959999999999],[1183608000,10525.959999999999],[1183694400,10525.959999999999],[1183780800,10525.959999999999],[1183867200,10525.959999999999],[1183953600,10525.959999999999],[1184040000,10525.959999999999],[1184126400,10525.959999999999],[1184212800,10525.959999999999],[1184299200,10525.959999999999],[1184385600,10525.959999999999],[1184472000,10525.959999999999],[1184558400,10525.959999999999],[1184644800,10525.959999999999],[1184731200,10525.959999999999],[1184817600,10525.959999999999],[1184904000,10525.959999999999],[1184990400,10525.959999999999],[1185076800,10525.959999999999],[1185163200,10525.959999999999],[1185249600,10525.959999999999],[1185336000,10525.959999999999],[1185422400,10525.959999999999],[1185508800,10525.959999999999],[1185595200,10525.959999999999],[1185681600,10525.959999999999],[1185768000,10525.959999999999],[1185854400,10525.959999999999],[1185940800,10525.959999999999],[1186027200,10525.959999999999],[1186113600,10525.959999999999],[1186200000,10525.959999999999],[1186286400,10525.959999999999],[1186372800,10525.959999999999],[1186459200,10525.959999999999],[1186545600,10525.959999999999],[1186632000,10525.959999999999],[1186718400,10525.959999999999],[1186804800,10525.959999999999],[1186891200,10525.959999999999],[1186977600,10525.959999999999],[1187064000,10525.959999999999],[1187150400,10525.959999999999],[1187236800,10525.959999999999],[1187323200,10525.959999999999],[1187409600,10525.959999999999],[1187496000,10525.959999999999],[1187582400,10525.959999999999],[1187668800,10525.959999999999],[1187755200,10525.959999999999],[1187841600,10525.959999999999],[1187928000,10525.959999999999],[1188014400,10525.959999999999],[1188100800,10525.959999999999],[1188187200,10525.959999999999],[1188273600,10525.959999999999],[1188360000,10525.959999999999],[1188446400,10525.959999999999],[1188532800,10525.959999999999],[1188619200,10525.959999999999],[1188705600,10525.959999999999],[1188792000,10525.959999999999],[1188878400,10525.959999999999],[1188964800,10525.959999999999],[1189051200,10525.959999999999],[1189137600,10525.959999999999],[1189224000,10525.959999999999],[1189310400,10525.959999999999],[1189396800,10525.959999999999],[1189483200,10525.959999999999],[1189569600,10525.959999999999],[1189656000,10525.959999999999],[1189742400,10525.959999999999],[1189828800,10525.959999999999],[1189915200,10525.959999999999],[1190001600,10525.959999999999],[1190088000,10525.959999999999],[1190174400,10525.959999999999],[1190260800,10525.959999999999],[1190347200,10525.959999999999],[1190433600,10525.959999999999],[1190520000,10525.959999999999],[1190606400,10525.959999999999],[1190692800,10525.959999999999],[1190779200,10525.959999999999],[1190865600,10525.959999999999],[1190952000,10525.959999999999],[1191038400,10525.959999999999],[1191124800,10525.959999999999],[1191211200,10525.959999999999],[1191297600,10525.959999999999],[1191384000,10525.959999999999],[1191470400,10525.959999999999],[1191556800,10525.959999999999],[1191643200,10525.959999999999],[1191729600,10525.959999999999],[1191816000,10525.959999999999],[1191902400,10525.959999999999],[1191988800,10525.959999999999],[1192075200,10525.959999999999],[1192161600,10525.959999999999],[1192248000,10525.959999999999],[1192334400,10525.959999999999],[1192420800,10525.959999999999],[1192507200,10525.959999999999],[1192593600,10525.959999999999],[1192680000,10525.959999999999],[1192766400,10525.959999999999],[1192852800,10525.959999999999],[1192939200,10525.959999999999],[1193025600,10525.959999999999],[1193112000,10525.959999999999],[1193198400,10525.959999999999],[1193284800,10525.959999999999],[1193371200,10525.959999999999],[1193457600,10525.959999999999],[1193544000,10525.959999999999],[1193630400,10525.959999999999],[1193716800,10525.959999999999],[1193803200,10525.959999999999],[1193889600,10525.959999999999],[1193976000,10525.959999999999],[1194062400,10525.959999999999],[1194148800,10525.959999999999],[1194238800,10525.959999999999],[1194325200,10525.959999999999],[1194411600,10525.959999999999],[1194498000,10525.959999999999],[1194584400,10525.959999999999],[1194670800,10525.959999999999],[1194757200,10525.959999999999],[1194843600,10525.959999999999],[1194930000,10525.959999999999],[1195016400,10525.959999999999],[1195102800,10525.959999999999],[1195189200,10525.959999999999],[1195275600,10525.959999999999],[1195362000,10525.959999999999],[1195448400,10525.959999999999],[1195534800,10525.959999999999],[1195621200,10525.959999999999],[1195707600,10525.959999999999],[1195794000,10525.959999999999],[1195880400,10525.959999999999],[1195966800,10525.959999999999],[1196053200,10525.959999999999],[1196139600,10525.959999999999],[1196226000,10525.959999999999],[1196312400,10525.959999999999],[1196398800,10525.959999999999],[1196485200,10525.959999999999],[1196571600,10525.959999999999],[1196658000,10525.959999999999],[1196744400,10525.959999999999],[1196830800,10525.959999999999],[1196917200,10525.959999999999],[1197003600,10525.959999999999],[1197090000,10525.959999999999],[1197176400,10525.959999999999],[1197262800,10525.959999999999],[1197349200,10525.959999999999],[1197435600,10525.959999999999],[1197522000,10525.959999999999],[1197608400,10525.959999999999],[1197694800,10525.959999999999],[1197781200,10525.959999999999],[1197867600,10525.959999999999],[1197954000,10525.959999999999],[1198040400,10525.959999999999],[1198126800,10525.959999999999],[1198213200,10525.959999999999],[1198299600,10525.959999999999],[1198386000,10525.959999999999],[1198472400,10525.959999999999],[1198558800,10525.959999999999],[1198645200,10525.959999999999],[1198731600,10525.959999999999],[1198818000,10525.959999999999],[1198904400,10525.959999999999],[1198990800,10525.959999999999],[1199077200,10525.959999999999],[1199163600,10525.959999999999],[1199250000,10525.959999999999],[1199336400,10525.959999999999],[1199422800,10525.959999999999],[1199509200,10525.959999999999],[1199595600,10525.959999999999],[1199682000,10525.959999999999],[1199768400,10525.959999999999],[1199854800,10525.959999999999],[1199941200,10525.959999999999],[1200027600,10525.959999999999],[1200114000,10525.959999999999],[1200200400,10525.959999999999],[1200286800,10525.959999999999],[1200373200,10525.959999999999],[1200459600,10525.959999999999],[1200546000,10525.959999999999],[1200632400,10525.959999999999],[1200718800,10525.959999999999],[1200805200,10525.959999999999],[1200891600,10525.959999999999],[1200978000,10525.959999999999],[1201064400,10525.959999999999],[1201150800,10525.959999999999],[1201237200,10525.959999999999],[1201323600,10525.959999999999],[1201410000,10525.959999999999],[1201496400,10525.959999999999],[1201582800,10525.959999999999],[1201669200,10525.959999999999],[1201755600,10525.959999999999],[1201842000,10525.959999999999],[1201928400,10525.959999999999],[1202014800,10525.959999999999],[1202101200,10525.959999999999],[1202187600,10525.959999999999],[1202274000,10525.959999999999],[1202360400,10525.959999999999],[1202446800,10525.959999999999],[1202533200,10525.959999999999],[1202619600,10525.959999999999],[1202706000,10525.959999999999],[1202792400,10525.959999999999],[1202878800,10525.959999999999],[1202965200,10525.959999999999],[1203051600,10525.959999999999],[1203138000,10525.959999999999],[1203224400,10525.959999999999],[1203310800,10525.959999999999],[1203397200,10525.959999999999],[1203483600,10525.959999999999],[1203570000,10525.959999999999],[1203656400,10525.959999999999],[1203742800,10525.959999999999],[1203829200,10525.959999999999],[1203915600,10525.959999999999],[1204002000,10525.959999999999],[1204088400,10525.959999999999],[1204174800,10525.959999999999],[1204261200,10525.959999999999],[1204347600,10525.959999999999],[1204434000,10525.959999999999],[1204520400,10525.959999999999],[1204606800,10525.959999999999],[1204693200,10525.959999999999],[1204779600,10525.959999999999],[1204866000,10525.959999999999],[1204952400,10525.959999999999],[1205038800,10525.959999999999],[1205121600,10525.959999999999],[1205208000,10525.959999999999],[1205294400,10525.959999999999],[1205380800,10525.959999999999],[1205467200,10525.959999999999],[1205553600,10525.959999999999],[1205640000,10525.959999999999],[1205726400,10525.959999999999],[1205812800,10525.959999999999],[1205899200,10525.959999999999],[1205985600,10525.959999999999],[1206072000,10525.959999999999],[1206158400,10525.959999999999],[1206244800,10525.959999999999],[1206331200,10525.959999999999],[1206417600,10525.959999999999],[1206504000,10525.959999999999],[1206590400,10525.959999999999],[1206676800,10525.959999999999],[1206763200,10525.959999999999],[1206849600,10525.959999999999],[1206936000,10525.959999999999],[1207022400,10525.959999999999],[1207108800,10525.959999999999],[1207195200,10525.959999999999],[1207281600,10525.959999999999],[1207368000,10525.959999999999],[1207454400,10525.959999999999],[1207540800,10525.959999999999],[1207627200,10525.959999999999],[1207713600,10525.959999999999],[1207800000,10525.959999999999],[1207886400,10525.959999999999],[1207972800,10525.959999999999],[1208059200,10525.959999999999],[1208145600,10525.959999999999],[1208232000,10525.959999999999],[1208318400,10525.959999999999],[1208404800,10525.959999999999],[1208491200,10525.959999999999],[1208577600,10525.959999999999],[1208664000,10525.959999999999],[1208750400,10525.959999999999],[1208836800,10525.959999999999],[1208923200,10525.959999999999],[1209009600,10525.959999999999],[1209096000,10525.959999999999],[1209182400,10525.959999999999],[1209268800,10525.959999999999],[1209355200,10525.959999999999],[1209441600,10525.959999999999],[1209528000,10525.959999999999],[1209614400,10525.959999999999],[1209700800,10538.41],[1209787200,10538.41],[1209873600,10538.41],[1209960000,10538.41],[1210046400,10538.41],[1210132800,10538.41],[1210219200,10538.41],[1210305600,10538.41],[1210392000,10538.41],[1210478400,10538.41],[1210564800,10538.41],[1210651200,10538.41],[1210737600,10538.41],[1210824000,10538.41],[1210910400,10538.41],[1210996800,10538.41],[1211083200,10538.41],[1211169600,10538.41],[1211256000,10538.41],[1211342400,10538.41],[1211428800,10538.41],[1211515200,10538.41],[1211601600,10538.41],[1211688000,10538.41],[1211774400,10538.41],[1211860800,10538.41],[1211947200,10538.41],[1212033600,10538.41],[1212120000,10538.41],[1212206400,10538.41],[1212292800,10538.41],[1212379200,10538.41],[1212465600,10538.41],[1212552000,10538.41],[1212638400,10538.41],[1212724800,10538.41],[1212811200,10538.41],[1212897600,10538.41],[1212984000,10538.41],[1213070400,10538.41],[1213156800,10538.41],[1213243200,10538.41],[1213329600,10538.41],[1213416000,10538.41],[1213502400,10538.41],[1213588800,10538.41],[1213675200,10538.41],[1213761600,10538.41],[1213848000,10538.41],[1213934400,10538.41],[1214020800,10538.41],[1214107200,10538.41],[1214193600,10538.41],[1214280000,10538.41],[1214366400,10538.41],[1214452800,10538.41],[1214539200,10538.41],[1214625600,10538.41],[1214712000,10538.41],[1214798400,10538.41],[1214884800,10538.41],[1214971200,10538.41],[1215057600,10538.41],[1215144000,10538.41],[1215230400,10538.41],[1215316800,10538.41],[1215403200,10538.41],[1215489600,10538.41],[1215576000,10538.41],[1215662400,10538.41],[1215748800,10538.41],[1215835200,10538.41],[1215921600,10538.41],[1216008000,10538.41],[1216094400,10538.41],[1216180800,10538.41],[1216267200,10538.41],[1216353600,10538.41],[1216440000,10538.41],[1216526400,10538.41],[1216612800,10538.41],[1216699200,10538.41],[1216785600,10538.41],[1216872000,10538.41],[1216958400,10538.41],[1217044800,10538.41],[1217131200,10538.41],[1217217600,10538.41],[1217304000,10538.41],[1217390400,10538.41],[1217476800,10538.41],[1217563200,10538.41],[1217649600,10538.41],[1217736000,10538.41],[1217822400,10538.41],[1217908800,10538.41],[1217995200,10538.41],[1218081600,10538.41],[1218168000,10538.41],[1218254400,10538.41],[1218340800,10538.41],[1218427200,10538.41],[1218513600,10538.41],[1218600000,10538.41],[1218686400,10538.41],[1218772800,10538.41],[1218859200,10538.41],[1218945600,10538.41],[1219032000,10538.41],[1219118400,10538.41],[1219204800,10538.41],[1219291200,10538.41],[1219377600,10538.41],[1219464000,10538.41],[1219550400,10538.41],[1219636800,10538.41],[1219723200,10538.41],[1219809600,10538.41],[1219896000,10538.41],[1219982400,10538.41],[1220068800,10538.41],[1220155200,10538.41],[1220241600,10538.41],[1220328000,10538.41],[1220414400,10538.41],[1220500800,10538.41],[1220587200,10538.41],[1220673600,10538.41],[1220760000,10538.41],[1220846400,10538.41],[1220932800,10538.41],[1221019200,10538.41],[1221105600,10538.41],[1221192000,10538.41],[1221278400,10538.41],[1221364800,10538.41],[1221451200,10538.41],[1221537600,10538.41],[1221624000,10538.41],[1221710400,10538.41],[1221796800,10538.41],[1221883200,10538.41],[1221969600,10538.41],[1222056000,10538.41],[1222142400,10538.41],[1222228800,10538.41],[1222315200,10538.41],[1222401600,10538.41],[1222488000,10538.41],[1222574400,10538.41],[1222660800,10538.41],[1222747200,10538.41],[1222833600,10538.41],[1222920000,10538.41],[1223006400,10538.41],[1223092800,10538.41],[1223179200,10538.41],[1223265600,10538.41],[1223352000,10538.41],[1223438400,10538.41],[1223524800,10538.41],[1223611200,10538.41],[1223697600,10538.41],[1223784000,10538.41],[1223870400,10538.41],[1223956800,10538.41],[1224043200,10538.41],[1224129600,10538.41],[1224216000,10538.41],[1224302400,10538.41],[1224388800,10538.41],[1224475200,10538.41],[1224561600,10538.41],[1224648000,10538.41],[1224734400,10538.41],[1224820800,10538.41],[1224907200,10538.41],[1224993600,10538.41],[1225080000,10538.41],[1225166400,10538.41],[1225252800,10538.41],[1225339200,10538.41],[1225425600,10538.41],[1225512000,10538.41],[1225598400,10538.41],[1225688400,10538.41],[1225774800,10538.41],[1225861200,10538.41],[1225947600,10538.41],[1226034000,10538.41],[1226120400,10538.41],[1226206800,10538.41],[1226293200,10538.41],[1226379600,10538.41],[1226466000,10538.41],[1226552400,10538.41],[1226638800,10538.41],[1226725200,10538.41],[1226811600,10538.41],[1226898000,10538.41],[1226984400,10538.41],[1227070800,10538.41],[1227157200,10538.41],[1227243600,10538.41],[1227330000,10538.41],[1227416400,10538.41],[1227502800,10538.41],[1227589200,10538.41],[1227675600,10538.41],[1227762000,10538.41],[1227848400,10538.41],[1227934800,10538.41],[1228021200,10538.41],[1228107600,10538.41],[1228194000,10538.41],[1228280400,10538.41],[1228366800,10538.41],[1228453200,10538.41],[1228539600,10538.41],[1228626000,10538.41],[1228712400,10538.41],[1228798800,10538.41],[1228885200,10538.41],[1228971600,10538.41],[1229058000,10538.41],[1229144400,10538.41],[1229230800,10538.41],[1229317200,10538.41],[1229403600,10538.41],[1229490000,10538.41],[1229576400,10538.41],[1229662800,10538.41],[1229749200,10538.41],[1229835600,10538.41],[1229922000,10538.41],[1230008400,10538.41],[1230094800,10538.41],[1230181200,10538.41],[1230267600,10538.41],[1230354000,10538.41],[1230440400,10538.41],[1230526800,10538.41],[1230613200,10538.41],[1230699600,10538.41],[1230786000,10538.41],[1230872400,10538.41],[1230958800,10538.41],[1231045200,10538.41],[1231131600,10538.41],[1231218000,10538.41],[1231304400,10538.41],[1231390800,10538.41],[1231477200,10538.41],[1231563600,10538.41],[1231650000,10538.41],[1231736400,10538.41],[1231822800,10538.41],[1231909200,10538.41],[1231995600,10538.41],[1232082000,10538.41],[1232168400,10538.41],[1232254800,10538.41],[1232341200,10538.41],[1232427600,10538.41],[1232514000,10538.41],[1232600400,10538.41],[1232686800,10538.41],[1232773200,10538.41],[1232859600,10538.41],[1232946000,10538.41],[1233032400,10538.41],[1233118800,10538.41],[1233205200,10538.41],[1233291600,10538.41],[1233378000,10538.41],[1233464400,10538.41],[1233550800,10538.41],[1233637200,10538.41],[1233723600,10538.41],[1233810000,10538.41],[1233896400,10538.41],[1233982800,10538.41],[1234069200,10538.41],[1234155600,10538.41],[1234242000,10538.41],[1234328400,10538.41],[1234414800,10538.41],[1234501200,10538.41],[1234587600,10538.41],[1234674000,10538.41],[1234760400,10538.41],[1234846800,10538.41],[1234933200,10538.41],[1235019600,10538.41],[1235106000,10538.41],[1235192400,10538.41],[1235278800,10538.41],[1235365200,10538.41],[1235451600,10538.41],[1235538000,10538.41],[1235624400,10538.41],[1235710800,10538.41],[1235797200,10538.41],[1235883600,10538.41],[1235970000,10538.41],[1236056400,10538.41],[1236142800,10538.41],[1236229200,10538.41],[1236315600,10538.41],[1236402000,10538.41],[1236488400,10538.41],[1236571200,10538.41],[1236657600,10538.41],[1236744000,10538.41],[1236830400,10538.41],[1236916800,10538.41],[1237003200,10538.41],[1237089600,10538.41],[1237176000,10538.41],[1237262400,10538.41],[1237348800,10538.41],[1237435200,10538.41],[1237521600,10538.41],[1237608000,10538.41],[1237694400,10538.41],[1237780800,10538.41],[1237867200,10538.41],[1237953600,10538.41],[1238040000,10538.41],[1238126400,10538.41],[1238212800,10538.41],[1238299200,10538.41],[1238385600,10538.41],[1238472000,10538.41],[1238558400,10538.41],[1238644800,10538.41],[1238731200,10538.41],[1238817600,10538.41],[1238904000,10538.41],[1238990400,10538.41],[1239076800,10538.41],[1239163200,10538.41],[1239249600,10538.41],[1239336000,10538.41],[1239422400,10538.41],[1239508800,10538.41],[1239595200,10538.41],[1239681600,10538.41],[1239768000,10538.41],[1239854400,10538.41],[1239940800,10538.41],[1240027200,10538.41],[1240113600,10538.41],[1240200000,10538.41],[1240286400,10538.41],[1240372800,10538.41],[1240459200,10538.41],[1240545600,10538.41],[1240632000,10538.41],[1240718400,10538.41],[1240804800,10538.41],[1240891200,10538.41],[1240977600,10538.41],[1241064000,10538.41],[1241150400,10538.41],[1241236800,11282.4],[1241323200,11282.4],[1241409600,11282.4],[1241496000,11282.4],[1241582400,11282.4],[1241668800,11282.4],[1241755200,11282.4],[1241841600,11282.4],[1241928000,11282.4],[1242014400,11282.4],[1242100800,11282.4],[1242187200,11282.4],[1242273600,11282.4],[1242360000,11282.4],[1242446400,11282.4],[1242532800,11282.4],[1242619200,11282.4],[1242705600,11282.4],[1242792000,11282.4],[1242878400,11282.4],[1242964800,11282.4],[1243051200,11282.4],[1243137600,11282.4],[1243224000,11282.4],[1243310400,11282.4],[1243396800,11282.4],[1243483200,11282.4],[1243569600,11282.4],[1243656000,11282.4],[1243742400,11282.4],[1243828800,11282.4],[1243915200,11282.4],[1244001600,11282.4],[1244088000,11282.4],[1244174400,11282.4],[1244260800,11282.4],[1244347200,11282.4],[1244433600,11282.4],[1244520000,11282.4],[1244606400,11282.4],[1244692800,11282.4],[1244779200,11282.4],[1244865600,11282.4],[1244952000,11282.4],[1245038400,11282.4],[1245124800,11282.4],[1245211200,11282.4],[1245297600,11282.4],[1245384000,11282.4],[1245470400,11282.4],[1245556800,11282.4],[1245643200,11282.4],[1245729600,11282.4],[1245816000,11282.4],[1245902400,11282.4],[1245988800,11282.4],[1246075200,11282.4],[1246161600,11282.4],[1246248000,11282.4],[1246334400,11282.4],[1246420800,11282.4],[1246507200,11282.4],[1246593600,11282.4],[1246680000,11282.4],[1246766400,11282.4],[1246852800,11282.4],[1246939200,11282.4],[1247025600,11282.4],[1247112000,11282.4],[1247198400,11282.4],[1247284800,11282.4],[1247371200,11282.4],[1247457600,11282.4],[1247544000,11282.4],[1247630400,11282.4],[1247716800,11282.4],[1247803200,11282.4],[1247889600,11282.4],[1247976000,11282.4],[1248062400,11282.4],[1248148800,11282.4],[1248235200,11282.4],[1248321600,11282.4],[1248408000,11282.4],[1248494400,11282.4],[1248580800,11282.4],[1248667200,11282.4],[1248753600,11282.4],[1248840000,11282.4],[1248926400,11282.4],[1249012800,11282.4],[1249099200,11282.4],[1249185600,11282.4],[1249272000,11282.4],[1249358400,11282.4],[1249444800,11282.4],[1249531200,11282.4],[1249617600,11282.4],[1249704000,11282.4],[1249790400,11282.4],[1249876800,11282.4],[1249963200,11282.4],[1250049600,11282.4],[1250136000,11282.4],[1250222400,11282.4],[1250308800,11282.4],[1250395200,11282.4],[1250481600,11282.4],[1250568000,11282.4],[1250654400,11282.4],[1250740800,11282.4],[1250827200,11282.4],[1250913600,11282.4],[1251000000,11282.4],[1251086400,11282.4],[1251172800,11282.4],[1251259200,11282.4],[1251345600,11282.4],[1251432000,11282.4],[1251518400,11282.4],[1251604800,11282.4],[1251691200,11282.4],[1251777600,11282.4],[1251864000,11282.4],[1251950400,11282.4],[1252036800,11282.4],[1252123200,11282.4],[1252209600,11282.4],[1252296000,11282.4],[1252382400,11282.4],[1252468800,11282.4],[1252555200,11282.4],[1252641600,11282.4],[1252728000,11282.4],[1252814400,11282.4],[1252900800,11282.4],[1252987200,11282.4],[1253073600,11282.4],[1253160000,11282.4],[1253246400,11282.4],[1253332800,11282.4],[1253419200,11282.4],[1253505600,11282.4],[1253592000,11282.4],[1253678400,11282.4],[1253764800,11282.4],[1253851200,11282.4],[1253937600,11282.4],[1254024000,11282.4],[1254110400,11282.4],[1254196800,11282.4],[1254283200,11282.4],[1254369600,11282.4],[1254456000,11282.4],[1254542400,11282.4],[1254628800,11282.4],[1254715200,11282.4],[1254801600,11282.4],[1254888000,11282.4],[1254974400,11282.4],[1255060800,11282.4],[1255147200,11282.4],[1255233600,11282.4],[1255320000,11282.4],[1255406400,11282.4],[1255492800,11282.4],[1255579200,11282.4],[1255665600,11282.4],[1255752000,11282.4],[1255838400,11282.4],[1255924800,11282.4],[1256011200,11282.4],[1256097600,11282.4],[1256184000,11282.4],[1256270400,11282.4],[1256356800,11282.4],[1256443200,11282.4],[1256529600,11282.4],[1256616000,11282.4],[1256702400,11282.4],[1256788800,11282.4],[1256875200,11282.4],[1256961600,11282.4],[1257048000,11282.4],[1257138000,11282.4],[1257224400,11282.4],[1257310800,11282.4],[1257397200,11282.4],[1257483600,11282.4],[1257570000,11282.4],[1257656400,11282.4],[1257742800,11282.4],[1257829200,11282.4],[1257915600,11282.4],[1258002000,11282.4],[1258088400,11282.4],[1258174800,11282.4],[1258261200,11282.4],[1258347600,11282.4],[1258434000,11282.4],[1258520400,11282.4],[1258606800,11282.4],[1258693200,11282.4],[1258779600,11282.4],[1258866000,11282.4],[1258952400,11282.4],[1259038800,11282.4],[1259125200,11282.4],[1259211600,11282.4],[1259298000,11282.4],[1259384400,11282.4],[1259470800,11282.4],[1259557200,11282.4],[1259643600,11282.4],[1259730000,11282.4],[1259816400,11282.4],[1259902800,11282.4],[1259989200,11282.4],[1260075600,11282.4],[1260162000,11282.4],[1260248400,11282.4],[1260334800,11282.4],[1260421200,11282.4],[1260507600,11282.4],[1260594000,11282.4],[1260680400,11282.4],[1260766800,11282.4],[1260853200,11282.4],[1260939600,11282.4],[1261026000,11282.4],[1261112400,11282.4],[1261198800,11282.4],[1261285200,11282.4],[1261371600,11282.4],[1261458000,11282.4],[1261544400,11282.4],[1261630800,11282.4],[1261717200,11282.4],[1261803600,11282.4],[1261890000,11282.4],[1261976400,11282.4],[1262062800,11282.4],[1262149200,11282.4],[1262235600,11282.4],[1262322000,11282.4],[1262408400,11282.4],[1262494800,11282.4],[1262581200,11282.4],[1262667600,11282.4],[1262754000,11282.4],[1262840400,11282.4],[1262926800,11282.4],[1263013200,11282.4],[1263099600,11282.4],[1263186000,11282.4],[1263272400,11282.4],[1263358800,11282.4],[1263445200,11282.4],[1263531600,11282.4],[1263618000,11282.4],[1263704400,11282.4],[1263790800,11282.4],[1263877200,11282.4],[1263963600,11282.4],[1264050000,11282.4],[1264136400,11282.4],[1264222800,11282.4],[1264309200,11282.4],[1264395600,11282.4],[1264482000,11282.4],[1264568400,11282.4],[1264654800,11282.4],[1264741200,11282.4],[1264827600,11282.4],[1264914000,11282.4],[1265000400,11282.4],[1265086800,11282.4],[1265173200,11282.4],[1265259600,11282.4],[1265346000,11282.4],[1265432400,11282.4],[1265518800,11282.4],[1265605200,11282.4],[1265691600,11282.4],[1265778000,11282.4],[1265864400,11282.4],[1265950800,11282.4],[1266037200,11282.4],[1266123600,11282.4],[1266210000,11282.4],[1266296400,11282.4],[1266382800,11282.4],[1266469200,11282.4],[1266555600,11282.4],[1266642000,11282.4],[1266728400,11282.4],[1266814800,11282.4],[1266901200,11282.4],[1266987600,11282.4],[1267074000,11282.4],[1267160400,11282.4],[1267246800,11282.4],[1267333200,11282.4],[1267419600,11282.4],[1267506000,11282.4],[1267592400,11282.4],[1267678800,11282.4],[1267765200,11282.4],[1267851600,11282.4],[1267938000,11282.4],[1268024400,11282.4],[1268110800,11282.4],[1268197200,11282.4],[1268283600,11282.4],[1268370000,11282.4],[1268456400,11282.4],[1268542800,11282.4],[1268625600,11282.4],[1268712000,11282.4],[1268798400,11282.4],[1268884800,11282.4],[1268971200,11282.4],[1269057600,11282.4],[1269144000,11282.4],[1269230400,11282.4],[1269316800,11282.4],[1269403200,11282.4],[1269489600,11282.4],[1269576000,11282.4],[1269662400,11282.4],[1269748800,11282.4],[1269835200,11282.4],[1269921600,11282.4],[1270008000,11282.4],[1270094400,11282.4],[1270180800,11282.4],[1270267200,11282.4],[1270353600,11282.4],[1270440000,11282.4],[1270526400,11282.4],[1270612800,11282.4],[1270699200,11282.4],[1270785600,11282.4],[1270872000,11282.4],[1270958400,11282.4],[1271044800,11282.4],[1271131200,11282.4],[1271217600,11282.4],[1271304000,11282.4],[1271390400,11282.4],[1271476800,11282.4],[1271563200,11282.4],[1271649600,11282.4],[1271736000,11282.4],[1271822400,11282.4],[1271908800,11282.4],[1271995200,11282.4],[1272081600,11282.4],[1272168000,11282.4],[1272254400,11282.4],[1272340800,11282.4],[1272427200,11282.4],[1272513600,11282.4],[1272600000,11282.4],[1272686400,11282.4],[1272772800,11282.4],[1272859200,11282.4],[1272945600,12238.700000000001],[1273032000,12238.700000000001],[1273118400,12238.700000000001],[1273204800,12238.700000000001],[1273291200,12238.700000000001],[1273377600,12238.700000000001],[1273464000,12238.700000000001],[1273550400,12238.700000000001],[1273636800,12238.700000000001],[1273723200,12238.700000000001],[1273809600,12238.700000000001],[1273896000,12238.700000000001],[1273982400,12238.700000000001],[1274068800,12238.700000000001],[1274155200,12238.700000000001],[1274241600,12238.700000000001],[1274328000,12238.700000000001],[1274414400,12238.700000000001],[1274500800,12238.700000000001],[1274587200,12238.700000000001],[1274673600,12238.700000000001],[1274760000,12238.700000000001],[1274846400,12238.700000000001],[1274932800,12238.700000000001],[1275019200,12238.700000000001],[1275105600,12238.700000000001],[1275192000,12238.700000000001],[1275278400,12238.700000000001],[1275364800,12238.700000000001],[1275451200,12238.700000000001],[1275537600,12238.700000000001],[1275624000,12238.700000000001],[1275710400,12238.700000000001],[1275796800,12238.700000000001],[1275883200,12238.700000000001],[1275969600,12238.700000000001],[1276056000,12238.700000000001],[1276142400,12238.700000000001],[1276228800,12238.700000000001],[1276315200,12238.700000000001],[1276401600,12238.700000000001],[1276488000,12238.700000000001],[1276574400,12238.700000000001],[1276660800,12238.700000000001],[1276747200,12238.700000000001],[1276833600,12238.700000000001],[1276920000,12238.700000000001],[1277006400,12238.700000000001],[1277092800,12238.700000000001],[1277179200,12238.700000000001],[1277265600,12238.700000000001],[1277352000,12238.700000000001],[1277438400,12238.700000000001],[1277524800,12238.700000000001],[1277611200,12238.700000000001],[1277697600,12238.700000000001],[1277784000,12238.700000000001],[1277870400,12238.700000000001],[1277956800,12238.700000000001],[1278043200,12238.700000000001],[1278129600,12238.700000000001],[1278216000,12238.700000000001],[1278302400,12238.700000000001],[1278388800,12238.700000000001],[1278475200,12238.700000000001],[1278561600,12238.700000000001],[1278648000,12238.700000000001],[1278734400,12238.700000000001],[1278820800,12238.700000000001],[1278907200,12238.700000000001],[1278993600,12238.700000000001],[1279080000,12238.700000000001],[1279166400,12238.700000000001],[1279252800,12238.700000000001],[1279339200,12238.700000000001],[1279425600,12238.700000000001],[1279512000,12238.700000000001],[1279598400,12238.700000000001],[1279684800,12238.700000000001],[1279771200,12238.700000000001],[1279857600,12238.700000000001],[1279944000,12238.700000000001],[1280030400,12238.700000000001],[1280116800,12238.700000000001],[1280203200,12238.700000000001],[1280289600,12238.700000000001],[1280376000,12238.700000000001],[1280462400,12238.700000000001],[1280548800,12238.700000000001],[1280635200,12238.700000000001],[1280721600,12238.700000000001],[1280808000,12238.700000000001],[1280894400,12238.700000000001],[1280980800,12238.700000000001],[1281067200,12238.700000000001],[1281153600,12238.700000000001],[1281240000,12238.700000000001],[1281326400,12238.700000000001],[1281412800,12238.700000000001],[1281499200,12238.700000000001],[1281585600,12238.700000000001],[1281672000,12238.700000000001],[1281758400,12238.700000000001],[1281844800,12238.700000000001],[1281931200,12238.700000000001],[1282017600,12238.700000000001],[1282104000,12238.700000000001],[1282190400,12238.700000000001],[1282276800,12238.700000000001],[1282363200,12238.700000000001],[1282449600,12238.700000000001],[1282536000,12238.700000000001],[1282622400,12238.700000000001],[1282708800,12238.700000000001],[1282795200,12238.700000000001],[1282881600,12238.700000000001],[1282968000,12238.700000000001],[1283054400,12238.700000000001],[1283140800,12238.700000000001],[1283227200,12238.700000000001],[1283313600,12238.700000000001],[1283400000,12238.700000000001],[1283486400,12238.700000000001],[1283572800,12238.700000000001],[1283659200,12238.700000000001],[1283745600,12238.700000000001],[1283832000,12238.700000000001],[1283918400,12238.700000000001],[1284004800,12238.700000000001],[1284091200,12238.700000000001],[1284177600,12238.700000000001],[1284264000,12238.700000000001],[1284350400,12238.700000000001],[1284436800,12238.700000000001],[1284523200,12238.700000000001],[1284609600,12238.700000000001],[1284696000,12238.700000000001],[1284782400,12238.700000000001],[1284868800,12238.700000000001],[1284955200,12238.700000000001],[1285041600,12238.700000000001],[1285128000,12238.700000000001],[1285214400,12238.700000000001],[1285300800,12238.700000000001],[1285387200,12238.700000000001],[1285473600,12238.700000000001],[1285560000,12238.700000000001],[1285646400,12238.700000000001],[1285732800,12238.700000000001],[1285819200,12238.700000000001],[1285905600,12238.700000000001],[1285992000,12238.700000000001],[1286078400,12238.700000000001],[1286164800,12238.700000000001],[1286251200,12238.700000000001],[1286337600,12238.700000000001],[1286424000,12238.700000000001],[1286510400,12238.700000000001],[1286596800,12238.700000000001],[1286683200,12238.700000000001],[1286769600,12238.700000000001],[1286856000,12238.700000000001],[1286942400,12238.700000000001],[1287028800,12238.700000000001],[1287115200,12238.700000000001],[1287201600,12238.700000000001],[1287288000,12238.700000000001],[1287374400,12238.700000000001],[1287460800,12238.700000000001],[1287547200,12238.700000000001],[1287633600,12238.700000000001],[1287720000,12238.700000000001],[1287806400,12238.700000000001],[1287892800,12238.700000000001],[1287979200,12238.700000000001],[1288065600,12238.700000000001],[1288152000,12238.700000000001],[1288238400,12238.700000000001],[1288324800,12238.700000000001],[1288411200,12238.700000000001],[1288497600,12238.700000000001],[1288584000,12238.700000000001],[1288670400,12238.700000000001],[1288756800,12238.700000000001],[1288843200,12238.700000000001],[1288929600,12238.700000000001],[1289016000,12238.700000000001],[1289102400,12238.700000000001],[1289192400,12238.700000000001],[1289278800,12238.700000000001],[1289365200,12238.700000000001],[1289451600,12238.700000000001],[1289538000,12238.700000000001],[1289624400,12238.700000000001],[1289710800,12238.700000000001],[1289797200,12238.700000000001],[1289883600,12238.700000000001],[1289970000,12238.700000000001],[1290056400,12238.700000000001],[1290142800,12238.700000000001],[1290229200,12238.700000000001],[1290315600,12238.700000000001],[1290402000,12238.700000000001],[1290488400,12238.700000000001],[1290574800,12238.700000000001],[1290661200,12238.700000000001],[1290747600,12238.700000000001],[1290834000,12238.700000000001],[1290920400,12238.700000000001],[1291006800,12238.700000000001],[1291093200,12238.700000000001],[1291179600,12238.700000000001],[1291266000,12238.700000000001],[1291352400,12238.700000000001],[1291438800,12238.700000000001],[1291525200,12238.700000000001],[1291611600,12238.700000000001],[1291698000,12238.700000000001],[1291784400,12238.700000000001],[1291870800,12238.700000000001],[1291957200,12238.700000000001],[1292043600,12238.700000000001],[1292130000,12238.700000000001],[1292216400,12238.700000000001],[1292302800,12238.700000000001],[1292389200,12238.700000000001],[1292475600,12238.700000000001],[1292562000,12238.700000000001],[1292648400,12238.700000000001],[1292734800,12238.700000000001],[1292821200,12238.700000000001],[1292907600,12238.700000000001],[1292994000,12238.700000000001],[1293080400,12238.700000000001],[1293166800,12238.700000000001],[1293253200,12238.700000000001],[1293339600,12238.700000000001],[1293426000,12238.700000000001],[1293512400,12238.700000000001],[1293598800,12238.700000000001],[1293685200,12238.700000000001],[1293771600,12238.700000000001],[1293858000,12238.700000000001],[1293944400,12238.700000000001],[1294030800,12238.700000000001],[1294117200,12238.700000000001],[1294203600,12238.700000000001],[1294290000,12238.700000000001],[1294376400,12238.700000000001],[1294462800,12238.700000000001],[1294549200,12238.700000000001],[1294635600,12238.700000000001],[1294722000,12238.700000000001],[1294808400,12238.700000000001],[1294894800,12238.700000000001],[1294981200,12238.700000000001],[1295067600,12238.700000000001],[1295154000,12238.700000000001],[1295240400,12238.700000000001],[1295326800,12238.700000000001],[1295413200,12238.700000000001],[1295499600,12238.700000000001],[1295586000,12238.700000000001],[1295672400,12238.700000000001],[1295758800,12238.700000000001],[1295845200,12238.700000000001],[1295931600,12238.700000000001],[1296018000,12238.700000000001],[1296104400,12238.700000000001],[1296190800,12238.700000000001],[1296277200,12238.700000000001],[1296363600,12238.700000000001],[1296450000,12238.700000000001],[1296536400,12238.700000000001],[1296622800,12238.700000000001],[1296709200,12238.700000000001],[1296795600,12238.700000000001],[1296882000,12238.700000000001],[1296968400,12238.700000000001],[1297054800,12238.700000000001],[1297141200,12238.700000000001],[1297227600,12238.700000000001],[1297314000,12238.700000000001],[1297400400,12238.700000000001],[1297486800,12238.700000000001],[1297573200,12238.700000000001],[1297659600,12238.700000000001],[1297746000,12238.700000000001],[1297832400,12238.700000000001],[1297918800,12238.700000000001],[1298005200,12238.700000000001],[1298091600,12238.700000000001],[1298178000,12238.700000000001],[1298264400,12238.700000000001],[1298350800,12238.700000000001],[1298437200,12238.700000000001],[1298523600,12238.700000000001],[1298610000,12238.700000000001],[1298696400,12238.700000000001],[1298782800,12238.700000000001],[1298869200,12238.700000000001],[1298955600,12238.700000000001],[1299042000,12238.700000000001],[1299128400,12238.700000000001],[1299214800,12238.700000000001],[1299301200,12238.700000000001],[1299387600,12238.700000000001],[1299474000,12238.700000000001],[1299560400,12238.700000000001],[1299646800,12238.700000000001],[1299733200,12238.700000000001],[1299819600,12238.700000000001],[1299906000,12238.700000000001],[1299992400,12238.700000000001],[1300075200,12238.700000000001],[1300161600,12238.700000000001],[1300248000,12238.700000000001],[1300334400,12238.700000000001],[1300420800,12238.700000000001],[1300507200,12238.700000000001],[1300593600,12238.700000000001],[1300680000,12238.700000000001],[1300766400,12238.700000000001],[1300852800,12238.700000000001],[1300939200,12238.700000000001],[1301025600,12238.700000000001],[1301112000,12238.700000000001],[1301198400,12238.700000000001],[1301284800,12238.700000000001],[1301371200,12238.700000000001],[1301457600,12238.700000000001],[1301544000,12238.700000000001],[1301630400,12238.700000000001],[1301716800,12238.700000000001],[1301803200,12238.700000000001],[1301889600,12238.700000000001],[1301976000,12238.700000000001],[1302062400,12238.700000000001],[1302148800,12238.700000000001],[1302235200,12238.700000000001],[1302321600,12238.700000000001],[1302408000,12238.700000000001],[1302494400,12238.700000000001],[1302580800,12238.700000000001],[1302667200,12238.700000000001],[1302753600,12238.700000000001],[1302840000,12238.700000000001],[1302926400,12238.700000000001],[1303012800,12238.700000000001],[1303099200,12238.700000000001],[1303185600,12238.700000000001],[1303272000,12238.700000000001],[1303358400,12238.700000000001],[1303444800,12238.700000000001],[1303531200,12238.700000000001],[1303617600,12238.700000000001],[1303704000,12238.700000000001],[1303790400,12238.700000000001],[1303876800,12238.700000000001],[1303963200,12238.700000000001],[1304049600,12238.700000000001],[1304136000,12238.700000000001],[1304222400,12238.700000000001],[1304308800,12238.700000000001],[1304395200,12628.309999999999],[1304481600,12628.309999999999],[1304568000,12628.309999999999],[1304654400,12628.309999999999],[1304740800,12628.309999999999],[1304827200,12628.309999999999],[1304913600,12628.309999999999],[1305000000,12628.309999999999],[1305086400,12628.309999999999],[1305172800,12628.309999999999],[1305259200,12628.309999999999],[1305345600,12628.309999999999],[1305432000,12628.309999999999],[1305518400,12628.309999999999],[1305604800,12628.309999999999],[1305691200,12628.309999999999],[1305777600,12628.309999999999],[1305864000,12628.309999999999],[1305950400,12628.309999999999],[1306036800,12628.309999999999],[1306123200,12628.309999999999],[1306209600,12628.309999999999],[1306296000,12628.309999999999],[1306382400,12628.309999999999],[1306468800,12628.309999999999],[1306555200,12628.309999999999],[1306641600,12628.309999999999],[1306728000,12628.309999999999],[1306814400,12628.309999999999],[1306900800,12628.309999999999],[1306987200,12628.309999999999],[1307073600,12628.309999999999],[1307160000,12628.309999999999],[1307246400,12628.309999999999],[1307332800,12628.309999999999],[1307419200,12628.309999999999],[1307505600,12628.309999999999],[1307592000,12628.309999999999],[1307678400,12628.309999999999],[1307764800,12628.309999999999],[1307851200,12628.309999999999],[1307937600,12628.309999999999],[1308024000,12628.309999999999],[1308110400,12628.309999999999],[1308196800,12628.309999999999],[1308283200,12628.309999999999],[1308369600,12628.309999999999],[1308456000,12628.309999999999],[1308542400,12628.309999999999],[1308628800,12628.309999999999],[1308715200,12628.309999999999],[1308801600,12628.309999999999],[1308888000,12628.309999999999],[1308974400,12628.309999999999],[1309060800,12628.309999999999],[1309147200,12628.309999999999],[1309233600,12628.309999999999],[1309320000,12628.309999999999],[1309406400,12628.309999999999],[1309492800,12628.309999999999],[1309579200,12628.309999999999],[1309665600,12628.309999999999],[1309752000,12628.309999999999],[1309838400,12628.309999999999],[1309924800,12628.309999999999],[1310011200,12628.309999999999],[1310097600,12628.309999999999],[1310184000,12628.309999999999],[1310270400,12628.309999999999],[1310356800,12628.309999999999],[1310443200,12628.309999999999],[1310529600,12628.309999999999],[1310616000,12628.309999999999],[1310702400,12628.309999999999],[1310788800,12628.309999999999],[1310875200,12628.309999999999],[1310961600,12628.309999999999],[1311048000,12628.309999999999],[1311134400,12628.309999999999],[1311220800,12628.309999999999],[1311307200,12628.309999999999],[1311393600,12628.309999999999],[1311480000,12628.309999999999],[1311566400,12628.309999999999],[1311652800,12628.309999999999],[1311739200,12628.309999999999],[1311825600,12628.309999999999],[1311912000,12628.309999999999],[1311998400,12628.309999999999],[1312084800,12628.309999999999],[1312171200,12628.309999999999],[1312257600,12628.309999999999],[1312344000,12628.309999999999],[1312430400,12628.309999999999],[1312516800,12628.309999999999],[1312603200,12628.309999999999],[1312689600,12628.309999999999],[1312776000,12628.309999999999],[1312862400,12628.309999999999],[1312948800,12628.309999999999],[1313035200,12628.309999999999],[1313121600,12628.309999999999],[1313208000,12628.309999999999],[1313294400,12628.309999999999],[1313380800,12628.309999999999],[1313467200,12628.309999999999],[1313553600,12628.309999999999],[1313640000,12628.309999999999],[1313726400,12628.309999999999],[1313812800,12628.309999999999],[1313899200,12628.309999999999],[1313985600,12628.309999999999],[1314072000,12628.309999999999],[1314158400,12628.309999999999],[1314244800,12628.309999999999],[1314331200,12628.309999999999],[1314417600,12628.309999999999],[1314504000,12628.309999999999],[1314590400,12628.309999999999],[1314676800,12628.309999999999],[1314763200,12628.309999999999],[1314849600,12628.309999999999],[1314936000,12628.309999999999],[1315022400,12628.309999999999],[1315108800,12628.309999999999],[1315195200,12628.309999999999],[1315281600,12628.309999999999],[1315368000,12628.309999999999],[1315454400,12628.309999999999],[1315540800,12628.309999999999],[1315627200,12628.309999999999],[1315713600,12628.309999999999],[1315800000,12628.309999999999],[1315886400,12628.309999999999],[1315972800,12628.309999999999],[1316059200,12628.309999999999],[1316145600,12628.309999999999],[1316232000,12628.309999999999],[1316318400,12628.309999999999],[1316404800,12628.309999999999],[1316491200,12628.309999999999],[1316577600,12628.309999999999],[1316664000,12628.309999999999],[1316750400,12628.309999999999],[1316836800,12628.309999999999],[1316923200,12628.309999999999],[1317009600,12628.309999999999],[1317096000,12628.309999999999],[1317182400,12628.309999999999],[1317268800,12628.309999999999],[1317355200,12628.309999999999],[1317441600,12628.309999999999],[1317528000,12628.309999999999],[1317614400,12628.309999999999],[1317700800,12628.309999999999],[1317787200,12628.309999999999],[1317873600,12628.309999999999],[1317960000,12628.309999999999],[1318046400,12628.309999999999],[1318132800,12628.309999999999],[1318219200,12628.309999999999],[1318305600,12628.309999999999],[1318392000,12628.309999999999],[1318478400,12628.309999999999],[1318564800,12628.309999999999],[1318651200,12628.309999999999],[1318737600,12628.309999999999],[1318824000,12628.309999999999],[1318910400,12628.309999999999],[1318996800,12628.309999999999],[1319083200,12628.309999999999],[1319169600,12628.309999999999],[1319256000,12628.309999999999],[1319342400,12628.309999999999],[1319428800,12628.309999999999],[1319515200,12628.309999999999],[1319601600,12628.309999999999],[1319688000,12628.309999999999],[1319774400,12628.309999999999],[1319860800,12628.309999999999],[1319947200,12628.309999999999],[1320033600,12628.309999999999],[1320120000,12628.309999999999],[1320206400,12628.309999999999],[1320292800,12628.309999999999],[1320379200,12628.309999999999],[1320465600,12628.309999999999],[1320552000,12628.309999999999],[1320642000,12628.309999999999],[1320728400,12628.309999999999],[1320814800,12628.309999999999],[1320901200,12628.309999999999],[1320987600,12628.309999999999],[1321074000,12628.309999999999],[1321160400,12628.309999999999],[1321246800,12628.309999999999],[1321333200,12628.309999999999],[1321419600,12628.309999999999],[1321506000,12628.309999999999],[1321592400,12628.309999999999],[1321678800,12628.309999999999],[1321765200,12628.309999999999],[1321851600,12628.309999999999],[1321938000,12628.309999999999],[1322024400,12628.309999999999],[1322110800,12628.309999999999],[1322197200,12628.309999999999],[1322283600,12628.309999999999],[1322370000,12628.309999999999],[1322456400,12628.309999999999],[1322542800,12628.309999999999],[1322629200,12628.309999999999],[1322715600,12628.309999999999],[1322802000,12628.309999999999],[1322888400,12628.309999999999],[1322974800,12628.309999999999],[1323061200,12628.309999999999],[1323147600,12628.309999999999],[1323234000,12628.309999999999],[1323320400,12628.309999999999],[1323406800,12628.309999999999],[1323493200,12628.309999999999],[1323579600,12628.309999999999],[1323666000,12628.309999999999],[1323752400,12628.309999999999],[1323838800,12628.309999999999],[1323925200,12628.309999999999],[1324011600,12628.309999999999],[1324098000,12628.309999999999],[1324184400,12628.309999999999],[1324270800,12628.309999999999],[1324357200,12628.309999999999],[1324443600,12628.309999999999],[1324530000,12628.309999999999],[1324616400,12628.309999999999],[1324702800,12628.309999999999],[1324789200,12628.309999999999],[1324875600,12628.309999999999],[1324962000,12628.309999999999],[1325048400,12628.309999999999],[1325134800,12628.309999999999],[1325221200,12628.309999999999],[1325307600,12628.309999999999],[1325394000,12628.309999999999],[1325480400,12628.309999999999],[1325566800,12628.309999999999],[1325653200,12628.309999999999],[1325739600,12628.309999999999],[1325826000,12628.309999999999],[1325912400,12628.309999999999],[1325998800,12628.309999999999],[1326085200,12628.309999999999],[1326171600,12628.309999999999],[1326258000,12628.309999999999],[1326344400,12628.309999999999],[1326430800,12628.309999999999],[1326517200,12628.309999999999],[1326603600,12628.309999999999],[1326690000,12628.309999999999],[1326776400,12628.309999999999],[1326862800,12628.309999999999],[1326949200,12628.309999999999],[1327035600,12628.309999999999],[1327122000,12628.309999999999],[1327208400,12628.309999999999],[1327294800,12628.309999999999],[1327381200,12628.309999999999],[1327467600,12628.309999999999],[1327554000,12628.309999999999],[1327640400,12628.309999999999],[1327726800,12628.309999999999],[1327813200,12628.309999999999],[1327899600,12628.309999999999],[1327986000,12628.309999999999],[1328072400,12628.309999999999],[1328158800,12628.309999999999],[1328245200,12628.309999999999],[1328331600,12628.309999999999],[1328418000,12628.309999999999],[1328504400,12628.309999999999],[1328590800,12628.309999999999],[1328677200,12628.309999999999],[1328763600,12628.309999999999],[1328850000,12628.309999999999],[1328936400,12628.309999999999],[1329022800,12628.309999999999],[1329109200,12628.309999999999],[1329195600,12628.309999999999],[1329282000,12628.309999999999],[1329368400,12628.309999999999],[1329454800,12628.309999999999],[1329541200,12628.309999999999],[1329627600,12628.309999999999],[1329714000,12628.309999999999],[1329800400,12628.309999999999],[1329886800,12628.309999999999],[1329973200,12628.309999999999],[1330059600,12628.309999999999],[1330146000,12628.309999999999],[1330232400,12628.309999999999],[1330318800,12628.309999999999],[1330405200,12628.309999999999],[1330491600,12628.309999999999],[1330578000,12628.309999999999],[1330664400,12628.309999999999],[1330750800,12628.309999999999],[1330837200,12628.309999999999],[1330923600,12628.309999999999],[1331010000,12628.309999999999],[1331096400,12628.309999999999],[1331182800,12628.309999999999],[1331269200,12628.309999999999],[1331355600,12628.309999999999],[1331442000,12628.309999999999],[1331524800,12628.309999999999],[1331611200,12628.309999999999],[1331697600,12628.309999999999],[1331784000,12628.309999999999],[1331870400,12628.309999999999],[1331956800,12628.309999999999],[1332043200,12628.309999999999],[1332129600,12628.309999999999],[1332216000,12628.309999999999],[1332302400,12628.309999999999],[1332388800,12628.309999999999],[1332475200,12628.309999999999],[1332561600,12628.309999999999],[1332648000,12628.309999999999],[1332734400,12628.309999999999],[1332820800,12628.309999999999],[1332907200,12628.309999999999],[1332993600,12628.309999999999],[1333080000,12628.309999999999],[1333166400,12628.309999999999],[1333252800,12628.309999999999],[1333339200,12628.309999999999],[1333425600,12628.309999999999],[1333512000,12628.309999999999],[1333598400,12628.309999999999],[1333684800,12628.309999999999],[1333771200,12628.309999999999],[1333857600,12628.309999999999],[1333944000,12628.309999999999],[1334030400,12628.309999999999],[1334116800,12628.309999999999],[1334203200,12628.309999999999],[1334289600,12628.309999999999],[1334376000,12628.309999999999],[1334462400,12628.309999999999],[1334548800,12628.309999999999],[1334635200,12628.309999999999],[1334721600,12628.309999999999],[1334808000,12628.309999999999],[1334894400,12628.309999999999],[1334980800,12628.309999999999],[1335067200,12628.309999999999],[1335153600,12628.309999999999],[1335240000,12628.309999999999],[1335326400,12628.309999999999],[1335412800,12628.309999999999],[1335499200,12628.309999999999],[1335585600,12628.309999999999],[1335672000,12628.309999999999],[1335758400,12628.309999999999],[1335844800,12628.309999999999],[1335931200,15847.309999999999],[1525147200,15847.309999999999],[1525233600,20190.669999999998],[1525320000,20190.669999999998],[1525406400,20190.669999999998],[1525492800,20190.669999999998],[1525579200,20190.669999999998],[1525665600,20190.669999999998],[1525752000,20190.669999999998],[1525838400,20190.669999999998],[1525924800,20190.669999999998],[1526011200,20190.669999999998],[1526097600,20190.669999999998],[1526184000,20190.669999999998],[1526270400,20190.669999999998],[1526356800,20190.669999999998],[1526443200,20190.669999999998],[1526529600,20190.669999999998],[1526616000,20190.669999999998],[1526702400,20190.669999999998],[1526788800,20190.669999999998],[1526875200,20190.669999999998],[1526961600,20190.669999999998],[1527048000,20190.669999999998],[1527134400,20190.669999999998],[1527220800,20190.669999999998],[1527307200,20190.669999999998],[1527393600,20190.669999999998],[1527480000,20190.669999999998],[1527566400,20190.669999999998],[1527652800,20190.669999999998],[1527739200,20190.669999999998],[1527825600,20190.669999999998],[1527912000,20190.669999999998],[1527998400,20190.669999999998],[1528084800,20190.669999999998],[1528171200,20190.669999999998],[1528257600,20190.669999999998],[1528344000,20190.669999999998],[1528430400,20190.669999999998],[1528516800,20190.669999999998],[1528603200,20190.669999999998],[1528689600,20190.669999999998],[1528776000,20190.669999999998],[1528862400,20190.669999999998],[1528948800,20190.669999999998],[1529035200,20190.669999999998],[1529121600,20190.669999999998],[1529208000,20190.669999999998],[1529294400,20190.669999999998],[1529380800,20190.669999999998],[1529467200,20190.669999999998],[1529553600,20190.669999999998],[1529640000,20190.669999999998],[1529726400,20190.669999999998],[1529812800,20190.669999999998],[1529899200,20190.669999999998],[1529985600,20190.669999999998],[1530072000,20190.669999999998],[1530158400,20190.669999999998],[1530244800,20190.669999999998],[1530331200,20190.669999999998],[1530417600,20190.669999999998],[1530504000,20190.669999999998],[1530590400,20190.669999999998],[1530676800,20190.669999999998],[1530763200,20190.669999999998],[1530849600,20190.669999999998],[1530936000,20190.669999999998],[1531022400,20190.669999999998],[1531108800,20190.669999999998],[1531195200,20190.669999999998],[1531281600,20190.669999999998],[1531368000,20190.669999999998],[1531454400,20190.669999999998],[1531540800,20190.669999999998],[1531627200,20190.669999999998],[1531713600,20190.669999999998],[1531800000,20190.669999999998],[1531886400,20190.669999999998],[1531972800,20190.669999999998],[1532059200,20190.669999999998],[1532145600,20190.669999999998],[1532232000,20190.669999999998],[1532318400,20190.669999999998],[1532404800,20190.669999999998],[1532491200,20190.669999999998],[1532577600,20190.669999999998],[1532664000,20190.669999999998],[1532750400,20190.669999999998],[1532836800,20190.669999999998],[1532923200,20190.669999999998],[1533009600,20190.669999999998],[1533096000,20190.669999999998],[1533182400,20190.669999999998],[1533268800,20190.669999999998],[1533355200,20190.669999999998],[1533441600,20190.669999999998],[1533528000,20190.669999999998],[1533614400,20190.669999999998],[1533700800,20190.669999999998],[1533787200,20190.669999999998],[1533873600,20190.669999999998],[1533960000,20190.669999999998],[1534046400,20190.669999999998],[1534132800,20190.669999999998],[1534219200,20190.669999999998],[1534305600,20190.669999999998],[1534392000,20190.669999999998],[1534478400,20190.669999999998],[1534564800,20190.669999999998],[1534651200,20190.669999999998],[1534737600,20190.669999999998],[1534824000,20190.669999999998],[1534910400,20190.669999999998],[1534996800,20190.669999999998],[1535083200,20190.669999999998],[1535169600,20190.669999999998],[1535256000,20190.669999999998],[1535342400,20190.669999999998],[1535428800,20190.669999999998],[1535515200,20190.669999999998],[1535601600,20190.669999999998],[1535688000,20190.669999999998],[1535774400,20190.669999999998],[1535860800,20190.669999999998],[1535947200,20190.669999999998],[1536033600,20190.669999999998],[1536120000,20190.669999999998],[1536206400,20190.669999999998],[1536292800,20190.669999999998],[1536379200,20190.669999999998],[1536465600,20190.669999999998],[1536552000,20190.669999999998],[1536638400,20190.669999999998],[1536724800,20190.669999999998],[1536811200,20190.669999999998],[1536897600,20190.669999999998],[1536984000,20190.669999999998],[1537070400,20190.669999999998],[1537156800,20190.669999999998],[1537243200,20190.669999999998],[1537329600,20190.669999999998],[1537416000,20190.669999999998],[1537502400,20190.669999999998],[1537588800,20190.669999999998],[1537675200,20190.669999999998],[1537761600,20190.669999999998],[1537848000,20190.669999999998],[1537934400,20190.669999999998],[1538020800,20190.669999999998],[1538107200,20190.669999999998],[1538193600,20190.669999999998],[1538280000,20190.669999999998],[1538366400,20190.669999999998],[1538452800,20190.669999999998],[1538539200,20190.669999999998],[1538625600,20190.669999999998],[1538712000,20190.669999999998],[1538798400,20190.669999999998],[1538884800,20190.669999999998],[1538971200,20190.669999999998],[1539057600,20190.669999999998],[1539144000,20190.669999999998],[1539230400,20190.669999999998],[1539316800,20190.669999999998],[1539403200,20190.669999999998],[1539489600,20190.669999999998],[1539576000,20190.669999999998],[1539662400,20190.669999999998],[1539748800,20190.669999999998],[1539835200,20190.669999999998],[1539921600,20190.669999999998],[1540008000,20190.669999999998],[1540094400,20190.669999999998],[1540180800,20190.669999999998],[1540267200,20190.669999999998],[1540353600,20190.669999999998],[1540440000,20190.669999999998],[1540526400,20190.669999999998],[1540612800,20190.669999999998],[1540699200,20190.669999999998],[1540785600,20190.669999999998],[1540872000,20190.669999999998],[1540958400,20190.669999999998],[1541044800,20190.669999999998],[1541131200,20190.669999999998],[1541217600,20190.669999999998],[1541304000,20190.669999999998],[1541394000,20190.669999999998],[1541480400,20190.669999999998],[1541566800,20190.669999999998],[1541653200,20190.669999999998],[1541739600,20190.669999999998],[1541826000,20190.669999999998],[1541912400,20190.669999999998],[1541998800,20190.669999999998],[1542085200,20190.669999999998],[1542171600,20190.669999999998],[1542258000,20190.669999999998],[1542344400,20190.669999999998],[1542430800,20190.669999999998],[1542517200,20190.669999999998],[1542603600,20190.669999999998],[1542690000,20190.669999999998],[1542776400,20190.669999999998],[1542862800,20190.669999999998],[1542949200,20190.669999999998],[1543035600,20190.669999999998],[1543122000,20190.669999999998],[1543208400,20190.669999999998],[1543294800,20190.669999999998],[1543381200,20190.669999999998],[1543467600,20190.669999999998],[1543554000,20190.669999999998],[1543640400,20190.669999999998],[1543726800,20190.669999999998],[1543813200,20190.669999999998],[1543899600,20190.669999999998],[1543986000,20190.669999999998],[1544072400,20190.669999999998],[1544158800,20190.669999999998],[1544245200,20190.669999999998],[1544331600,20190.669999999998],[1544418000,20190.669999999998],[1544504400,20190.669999999998],[1544590800,20190.669999999998],[1544677200,20190.669999999998],[1544763600,20190.669999999998],[1544850000,20190.669999999998],[1544936400,20190.669999999998],[1545022800,20190.669999999998],[1545109200,20190.669999999998],[1545195600,20190.669999999998],[1545282000,20190.669999999998],[1545368400,20190.669999999998],[1545454800,20190.669999999998],[1545541200,20190.669999999998],[1545627600,20190.669999999998],[1545714000,20190.669999999998],[1545800400,20190.669999999998],[1545886800,20190.669999999998],[1545973200,20190.669999999998],[1546059600,20190.669999999998],[1546146000,20190.669999999998],[1546232400,20190.669999999998],[1546318800,20190.669999999998],[1546405200,20190.669999999998],[1546491600,20190.669999999998],[1546578000,20190.669999999998],[1546664400,20190.669999999998],[1546750800,20190.669999999998],[1546837200,20190.669999999998],[1546923600,20190.669999999998],[1547010000,20190.669999999998],[1547096400,20190.669999999998],[1547182800,20190.669999999998],[1547269200,20190.669999999998],[1547355600,20190.669999999998],[1547442000,20190.669999999998],[1547528400,20190.669999999998],[1547614800,20190.669999999998],[1547701200,20190.669999999998],[1547787600,20190.669999999998],[1547874000,20190.669999999998],[1547960400,20190.669999999998],[1548046800,20190.669999999998],[1548133200,20190.669999999998],[1548219600,20190.669999999998],[1548306000,20190.669999999998],[1548392400,20190.669999999998],[1548478800,20190.669999999998],[1548565200,20190.669999999998],[1548651600,20190.669999999998],[1548738000,20190.669999999998],[1548824400,20190.669999999998],[1548910800,20190.669999999998],[1548997200,20190.669999999998],[1549083600,20190.669999999998],[1549170000,20190.669999999998],[1549256400,20190.669999999998],[1549342800,20190.669999999998],[1549429200,20190.669999999998],[1549515600,20190.669999999998],[1549602000,20190.669999999998],[1549688400,20190.669999999998],[1549774800,20190.669999999998],[1549861200,20190.669999999998],[1549947600,20190.669999999998],[1550034000,20190.669999999998],[1550120400,20190.669999999998],[1550206800,20190.669999999998],[1550293200,20190.669999999998],[1550379600,20190.669999999998],[1550466000,20190.669999999998],[1550552400,20190.669999999998],[1550638800,20190.669999999998],[1550725200,20190.669999999998],[1550811600,20190.669999999998],[1550898000,20190.669999999998],[1550984400,20190.669999999998],[1551070800,20190.669999999998],[1551157200,20190.669999999998],[1551243600,20190.669999999998],[1551330000,20190.669999999998],[1551416400,20190.669999999998],[1551502800,20190.669999999998],[1551589200,20190.669999999998],[1551675600,20190.669999999998],[1551762000,20190.669999999998],[1551848400,20190.669999999998],[1551934800,20190.669999999998],[1552021200,20190.669999999998],[1552107600,20190.669999999998],[1552194000,20190.669999999998],[1552276800,20190.669999999998],[1552363200,20190.669999999998],[1552449600,20190.669999999998],[1552536000,20190.669999999998],[1552622400,20190.669999999998],[1552708800,20190.669999999998],[1552795200,20190.669999999998],[1552881600,20190.669999999998],[1552968000,20190.669999999998],[1553054400,20190.669999999998],[1553140800,20190.669999999998],[1553227200,20190.669999999998],[1553313600,20190.669999999998],[1553400000,20190.669999999998],[1553486400,20190.669999999998],[1553572800,20190.669999999998],[1553659200,20190.669999999998],[1553745600,20190.669999999998],[1553832000,20190.669999999998],[1553918400,20190.669999999998],[1554004800,20190.669999999998],[1554091200,20190.669999999998],[1554177600,20190.669999999998],[1554264000,20190.669999999998],[1554350400,20190.669999999998],[1554436800,20190.669999999998],[1554523200,20190.669999999998],[1554609600,20190.669999999998],[1554696000,20190.669999999998],[1554782400,20190.669999999998],[1554868800,20190.669999999998],[1554955200,20190.669999999998],[1555041600,20190.669999999998],[1555128000,20190.669999999998],[1555214400,20190.669999999998],[1555300800,20190.669999999998],[1555387200,20190.669999999998],[1555473600,20190.669999999998],[1555560000,20190.669999999998],[1555646400,20190.669999999998],[1555732800,20190.669999999998],[1555819200,20190.669999999998],[1555905600,20190.669999999998],[1555992000,20190.669999999998],[1556078400,20190.669999999998],[1556164800,20190.669999999998],[1556251200,20190.669999999998],[1556337600,20190.669999999998],[1556424000,20190.669999999998],[1556510400,20190.669999999998],[1556596800,20190.669999999998],[1556683200,20190.669999999998],[1556769600,21732.32],[1556856000,21732.32],[1556942400,21732.32],[1557028800,21732.32],[1557115200,21732.32],[1557201600,21732.32],[1557288000,21732.32],[1557374400,21732.32],[1557460800,21732.32],[1557547200,21732.32],[1557633600,21732.32],[1557720000,21732.32],[1557806400,21732.32],[1557892800,21732.32],[1557979200,21732.32],[1558065600,21732.32],[1558152000,21732.32],[1558238400,21732.32],[1558324800,21732.32],[1558411200,21732.32],[1558497600,21732.32],[1558584000,21732.32],[1558670400,21732.32],[1558756800,21732.32],[1558843200,21732.32],[1558929600,21732.32],[1559016000,21732.32],[1559102400,21732.32],[1559188800,21732.32],[1559275200,21732.32],[1559361600,21732.32],[1559448000,21732.32],[1559534400,21732.32],[1559620800,21732.32],[1559707200,21732.32],[1559793600,21732.32],[1559880000,21732.32],[1559966400,21732.32],[1560052800,21732.32],[1560139200,21732.32],[1560225600,21732.32],[1560312000,21732.32],[1560398400,21732.32],[1560484800,21732.32],[1560571200,21732.32],[1560657600,21732.32],[1560744000,21732.32],[1560830400,21732.32],[1560916800,21732.32],[1561003200,21732.32],[1561089600,21732.32],[1561176000,21732.32],[1561262400,21732.32],[1561348800,21732.32],[1561435200,21732.32],[1561521600,21732.32],[1561608000,21732.32],[1561694400,21732.32],[1561780800,21732.32],[1561867200,21732.32],[1561953600,21732.32],[1562040000,21732.32],[1562126400,21732.32],[1562212800,21732.32],[1562299200,21732.32],[1562385600,21732.32],[1562472000,21732.32],[1562558400,21732.32],[1562644800,21732.32],[1562731200,21732.32],[1562817600,21732.32],[1562904000,21732.32],[1562990400,21732.32],[1563076800,21732.32],[1563163200,21732.32],[1563249600,21732.32],[1563336000,21732.32],[1563422400,21732.32],[1563508800,21732.32],[1563595200,21732.32],[1563681600,21732.32],[1563768000,21732.32],[1563854400,21732.32],[1563940800,21732.32],[1564027200,21732.32],[1564113600,21732.32],[1564200000,21732.32],[1564286400,21732.32],[1564372800,21732.32],[1564459200,21732.32],[1564545600,21732.32],[1564632000,21732.32],[1564718400,21732.32],[1564804800,21732.32],[1564891200,21732.32],[1564977600,21732.32],[1565064000,21732.32],[1565150400,21732.32],[1565236800,21732.32],[1565323200,21732.32],[1565409600,21732.32],[1565496000,21732.32],[1565582400,21732.32],[1565668800,21732.32],[1565755200,21732.32],[1565841600,21732.32],[1565928000,21732.32],[1566014400,21732.32],[1566100800,21732.32],[1566187200,21732.32],[1566273600,21732.32],[1566360000,21732.32],[1566446400,21732.32],[1566532800,21732.32],[1566619200,21732.32],[1566705600,21732.32],[1566792000,21732.32],[1566878400,21732.32],[1566964800,21732.32],[1567051200,21732.32],[1567137600,21732.32],[1567224000,21732.32],[1567310400,21732.32],[1567396800,21732.32],[1567483200,21732.32],[1567569600,21732.32],[1567656000,21732.32],[1567742400,21732.32],[1567828800,21732.32],[1567915200,21732.32],[1568001600,21732.32],[1568088000,21732.32],[1568174400,21732.32],[1568260800,21732.32],[1568347200,21732.32],[1568433600,21732.32],[1568520000,21732.32],[1568606400,21732.32],[1568692800,21732.32],[1568779200,21732.32],[1568865600,21732.32],[1568952000,21732.32],[1569038400,21732.32],[1569124800,21732.32],[1569211200,21732.32],[1569297600,21732.32],[1569384000,21732.32],[1569470400,21732.32],[1569556800,21732.32],[1569643200,21732.32],[1569729600,21732.32],[1569816000,21732.32],[1569902400,21732.32],[1569988800,21732.32],[1570075200,21732.32],[1570161600,21732.32],[1570248000,21732.32],[1570334400,21732.32],[1570420800,21732.32],[1570507200,21732.32],[1570593600,21732.32],[1570680000,21732.32],[1570766400,21732.32],[1570852800,21732.32],[1570939200,21732.32],[1571025600,21732.32],[1571112000,21732.32],[1571198400,21732.32],[1571284800,21732.32],[1571371200,21732.32],[1571457600,21732.32],[1571544000,21732.32],[1571630400,21732.32],[1571716800,21732.32],[1571803200,21732.32],[1571889600,21732.32],[1571976000,21732.32],[1572062400,21732.32],[1572148800,21732.32],[1572235200,21732.32],[1572321600,21732.32],[1572408000,21732.32],[1572494400,21732.32],[1572580800,21732.32],[1572667200,21732.32],[1572753600,21732.32],[1572843600,21732.32],[1572930000,21732.32],[1573016400,21732.32],[1573102800,21732.32],[1573189200,21732.32],[1573275600,21732.32],[1573362000,21732.32],[1573448400,21732.32],[1573534800,21732.32],[1573621200,21732.32],[1573707600,21732.32],[1573794000,21732.32],[1573880400,21732.32],[1573966800,21732.32],[1574053200,21732.32],[1574139600,21732.32],[1574226000,21732.32],[1574312400,21732.32],[1574398800,21732.32],[1574485200,21732.32],[1574571600,21732.32],[1574658000,21732.32],[1574744400,21732.32],[1574830800,21732.32],[1574917200,21732.32],[1575003600,21732.32],[1575090000,21732.32],[1575176400,21732.32],[1575262800,21732.32],[1575349200,21732.32],[1575435600,21732.32],[1575522000,21732.32],[1575608400,21732.32],[1575694800,21732.32],[1575781200,21732.32],[1575867600,21732.32],[1575954000,21732.32],[1576040400,21732.32],[1576126800,21732.32],[1576213200,21732.32],[1576299600,21732.32],[1576386000,21732.32],[1576472400,21732.32],[1576558800,21732.32],[1576645200,21732.32],[1576731600,21732.32],[1576818000,21732.32],[1576904400,21732.32],[1576990800,21732.32],[1577077200,21732.32],[1577163600,21732.32],[1577250000,21732.32],[1577336400,21732.32],[1577422800,21732.32],[1577509200,21732.32],[1577595600,21732.32],[1577682000,21732.32],[1577768400,21732.32],[1577854800,21732.32],[1577941200,21732.32],[1578027600,21732.32],[1578114000,21732.32],[1578200400,21732.32],[1578286800,21732.32],[1578373200,21732.32],[1578459600,21732.32],[1578546000,21732.32],[1578632400,21732.32],[1578718800,21732.32],[1578805200,21732.32],[1578891600,21732.32],[1578978000,21732.32],[1579064400,21732.32],[1579150800,21732.32],[1579237200,21732.32],[1579323600,21732.32],[1579410000,21732.32],[1579496400,21732.32],[1579582800,21732.32],[1579669200,21732.32],[1579755600,21732.32],[1579842000,21732.32],[1579928400,21732.32],[1580014800,21732.32],[1580101200,21732.32],[1580187600,21732.32],[1580274000,21732.32],[1580360400,21732.32],[1580446800,21732.32],[1580533200,21732.32],[1580619600,21732.32],[1580706000,21732.32],[1580792400,21732.32],[1580878800,21732.32],[1580965200,21732.32],[1581051600,21732.32],[1581138000,21732.32],[1581224400,21732.32],[1581310800,21732.32],[1581397200,21732.32],[1581483600,21732.32],[1581570000,21732.32],[1581656400,21732.32],[1581742800,21732.32],[1581829200,21732.32],[1581915600,21732.32],[1582002000,21732.32],[1582088400,21732.32],[1582174800,21732.32],[1582261200,21732.32],[1582347600,21732.32],[1582434000,21732.32],[1582520400,21732.32],[1582606800,21732.32],[1582693200,21732.32],[1582779600,21732.32],[1582866000,21732.32],[1582952400,21732.32],[1583038800,21732.32],[1583125200,21732.32],[1583211600,21732.32],[1583298000,21732.32],[1583384400,21732.32],[1583470800,21732.32],[1583557200,21732.32],[1583643600,21732.32],[1583726400,21732.32],[1583812800,21732.32],[1583899200,21732.32],[1583985600,21732.32],[1584072000,21732.32],[1584158400,21732.32],[1584244800,21732.32],[1584331200,21732.32],[1584417600,21732.32],[1584504000,21732.32],[1584590400,21732.32],[1584676800,21732.32],[1584763200,21732.32],[1584849600,21732.32],[1584936000,21732.32],[1585022400,21732.32],[1585108800,21732.32],[1585195200,21732.32],[1585281600,21732.32],[1585368000,21732.32],[1585454400,21732.32],[1585540800,21732.32],[1585627200,21732.32],[1585713600,21732.32],[1585800000,21732.32],[1585886400,21732.32],[1585972800,21732.32],[1586059200,21732.32],[1586145600,21732.32],[1586232000,21732.32],[1586318400,21732.32],[1586404800,21732.32],[1586491200,21732.32],[1586577600,21732.32],[1586664000,21732.32],[1586750400,21732.32],[1586836800,21732.32],[1586923200,21732.32],[1587009600,21732.32],[1587096000,21732.32],[1587182400,21732.32],[1587268800,21732.32],[1587355200,21732.32],[1587441600,21732.32],[1587528000,21732.32],[1587614400,21732.32],[1587700800,21732.32],[1587787200,21732.32],[1587873600,21732.32],[1587960000,21732.32],[1588046400,21732.32],[1588132800,21732.32],[1588219200,21732.32],[1588305600,21732.32],[1588392000,24215.630000000001],[1588478400,24215.630000000001],[1588564800,24215.630000000001],[1588651200,24215.630000000001],[1588737600,24215.630000000001],[1588824000,24215.630000000001],[1588910400,24215.630000000001],[1588996800,24215.630000000001],[1589083200,24215.630000000001],[1589169600,24215.630000000001],[1589256000,24215.630000000001],[1589342400,24215.630000000001],[1589428800,24215.630000000001],[1589515200,24215.630000000001],[1589601600,24215.630000000001],[1589688000,24215.630000000001],[1589774400,24215.630000000001],[1589860800,24215.630000000001],[1589947200,24215.630000000001],[1590033600,24215.630000000001],[1590120000,24215.630000000001],[1590206400,24215.630000000001],[1590292800,24215.630000000001],[1590379200,24215.630000000001],[1590465600,24215.630000000001],[1590552000,24215.630000000001],[1590638400,24215.630000000001],[1590724800,24215.630000000001],[1590811200,24215.630000000001],[1590897600,24215.630000000001],[1590984000,24215.630000000001],[1591070400,24215.630000000001],[1591156800,24215.630000000001],[1591243200,24215.630000000001],[1591329600,24215.630000000001],[1591416000,24215.630000000001],[1591502400,24215.630000000001],[1591588800,24215.630000000001],[1591675200,24215.630000000001],[1591761600,24215.630000000001],[1591848000,24215.630000000001],[1591934400,24215.630000000001],[1592020800,24215.630000000001],[1592107200,24215.630000000001],[1592193600,24215.630000000001],[1592280000,24215.630000000001],[1592366400,24215.630000000001],[1592452800,24215.630000000001],[1592539200,24215.630000000001],[1592625600,24215.630000000001],[1592712000,24215.630000000001],[1592798400,24215.630000000001],[1592884800,24215.630000000001],[1592971200,24215.630000000001],[1593057600,24215.630000000001],[1593144000,24215.630000000001],[1593230400,24215.630000000001],[1593316800,24215.630000000001],[1593403200,24215.630000000001],[1593489600,24215.630000000001],[1593576000,24215.630000000001],[1593662400,24215.630000000001],[1593748800,24215.630000000001],[1593835200,24215.630000000001],[1593921600,24215.630000000001],[1594008000,24215.630000000001],[1594094400,24215.630000000001],[1594180800,24215.630000000001],[1594267200,24215.630000000001],[1594353600,24215.630000000001],[1594440000,24215.630000000001],[1594526400,24215.630000000001],[1594612800,24215.630000000001],[1594699200,24215.630000000001],[1594785600,24215.630000000001],[1594872000,24215.630000000001],[1594958400,24215.630000000001],[1595044800,24215.630000000001],[1595131200,24215.630000000001],[1595217600,24215.630000000001],[1595304000,24215.630000000001],[1595390400,24215.630000000001],[1595476800,24215.630000000001],[1595563200,24215.630000000001],[1595649600,24215.630000000001],[1595736000,24215.630000000001],[1595822400,24215.630000000001],[1595908800,24215.630000000001],[1595995200,24215.630000000001],[1596081600,24215.630000000001],[1596168000,24215.630000000001],[1596254400,24215.630000000001],[1596340800,24215.630000000001],[1596427200,24215.630000000001],[1596513600,24215.630000000001],[1596600000,24215.630000000001],[1596686400,24215.630000000001],[1596772800,24215.630000000001],[1596859200,24215.630000000001],[1596945600,24215.630000000001],[1597032000,24215.630000000001],[1597118400,24215.630000000001],[1597204800,24215.630000000001],[1597291200,24215.630000000001],[1597377600,24215.630000000001],[1597464000,24215.630000000001],[1597550400,24215.630000000001],[1597636800,24215.630000000001],[1597723200,24215.630000000001],[1597809600,24215.630000000001],[1597896000,24215.630000000001],[1597982400,24215.630000000001],[1598068800,24215.630000000001],[1598155200,24215.630000000001],[1598241600,24215.630000000001],[1598328000,24215.630000000001],[1598414400,24215.630000000001],[1598500800,24215.630000000001],[1598587200,24215.630000000001],[1598673600,24215.630000000001],[1598760000,24215.630000000001],[1598846400,24215.630000000001],[1598932800,24215.630000000001],[1599019200,24215.630000000001],[1599105600,24215.630000000001],[1599192000,24215.630000000001],[1599278400,24215.630000000001],[1599364800,24215.630000000001],[1599451200,24215.630000000001],[1599537600,24215.630000000001],[1599624000,24215.630000000001],[1599710400,24215.630000000001],[1599796800,24215.630000000001],[1599883200,24215.630000000001],[1599969600,24215.630000000001],[1600056000,24215.630000000001],[1600142400,24215.630000000001],[1600228800,24215.630000000001],[1600315200,24215.630000000001],[1600401600,24215.630000000001],[1600488000,24215.630000000001],[1600574400,24215.630000000001],[1600660800,24215.630000000001],[1600747200,24215.630000000001],[1600833600,24215.630000000001],[1600920000,24215.630000000001],[1601006400,24215.630000000001],[1601092800,24215.630000000001],[1601179200,24215.630000000001],[1601265600,24215.630000000001],[1601352000,24215.630000000001],[1601438400,24215.630000000001],[1601524800,24215.630000000001],[1601611200,24215.630000000001],[1601697600,24215.630000000001],[1601784000,24215.630000000001],[1601870400,24215.630000000001],[1601956800,24215.630000000001],[1602043200,24215.630000000001],[1602129600,24215.630000000001],[1602216000,24215.630000000001],[1602302400,24215.630000000001],[1602388800,24215.630000000001],[1602475200,24215.630000000001],[1602561600,24215.630000000001],[1602648000,24215.630000000001],[1602734400,24215.630000000001],[1602820800,24215.630000000001],[1602907200,24215.630000000001],[1602993600,24215.630000000001],[1603080000,24215.630000000001],[1603166400,24215.630000000001],[1603252800,24215.630000000001],[1603339200,24215.630000000001],[1603425600,24215.630000000001],[1603512000,24215.630000000001],[1603598400,24215.630000000001],[1603684800,24215.630000000001],[1603771200,24215.630000000001],[1603857600,24215.630000000001],[1603944000,24215.630000000001],[1604030400,24215.630000000001],[1604116800,24215.630000000001],[1604203200,24215.630000000001],[1604293200,24215.630000000001],[1604379600,24215.630000000001],[1604466000,24215.630000000001],[1604552400,24215.630000000001],[1604638800,24215.630000000001],[1604725200,24215.630000000001],[1604811600,24215.630000000001],[1604898000,24215.630000000001],[1604984400,24215.630000000001],[1605070800,24215.630000000001],[1605157200,24215.630000000001],[1605243600,24215.630000000001],[1605330000,24215.630000000001],[1605416400,24215.630000000001],[1605502800,24215.630000000001],[1605589200,24215.630000000001],[1605675600,24215.630000000001],[1605762000,24215.630000000001],[1605848400,24215.630000000001],[1605934800,24215.630000000001],[1606021200,24215.630000000001],[1606107600,24215.630000000001],[1606194000,24215.630000000001],[1606280400,24215.630000000001],[1606366800,24215.630000000001],[1606453200,24215.630000000001],[1606539600,24215.630000000001],[1606626000,24215.630000000001],[1606712400,24215.630000000001],[1606798800,24215.630000000001],[1606885200,24215.630000000001],[1606971600,24215.630000000001],[1607058000,24215.630000000001],[1607144400,24215.630000000001],[1607230800,24215.630000000001],[1607317200,24215.630000000001],[1607403600,24215.630000000001],[1607490000,24215.630000000001],[1607576400,24215.630000000001],[1607662800,24215.630000000001],[1607749200,24215.630000000001],[1607835600,24215.630000000001],[1607922000,24215.630000000001],[1608008400,24215.630000000001],[1608094800,24215.630000000001],[1608181200,24215.630000000001],[1608267600,24215.630000000001],[1608354000,24215.630000000001],[1608440400,24215.630000000001],[1608526800,24215.630000000001],[1608613200,24215.630000000001],[1608699600,24215.630000000001],[1608786000,24215.630000000001],[1608872400,24215.630000000001],[1608958800,24215.630000000001],[1609045200,24215.630000000001],[1609131600,24215.630000000001],[1609218000,24215.630000000001],[1609304400,24215.630000000001],[1609390800,24215.630000000001],[1609477200,24215.630000000001],[1609563600,24215.630000000001],[1609650000,24215.630000000001],[1609736400,24215.630000000001],[1609822800,24215.630000000001],[1609909200,24215.630000000001],[1609995600,24215.630000000001],[1610082000,24215.630000000001],[1610168400,24215.630000000001],[1610254800,24215.630000000001],[1610341200,24215.630000000001],[1610427600,24215.630000000001],[1610514000,24215.630000000001],[1610600400,24215.630000000001],[1610686800,24215.630000000001],[1610773200,24215.630000000001],[1610859600,24215.630000000001],[1610946000,24215.630000000001],[1611032400,24215.630000000001],[1611118800,24215.630000000001],[1611205200,24215.630000000001],[1611291600,24215.630000000001],[1611378000,24215.630000000001],[1611464400,24215.630000000001],[1611550800,24215.630000000001],[1611637200,24215.630000000001],[1611723600,24215.630000000001],[1611810000,24215.630000000001],[1611896400,24215.630000000001],[1611982800,24215.630000000001],[1612069200,24215.630000000001],[1612155600,24215.630000000001],[1612242000,24215.630000000001],[1612328400,24215.630000000001],[1612414800,24215.630000000001],[1612501200,24215.630000000001],[1612587600,24215.630000000001],[1612674000,24215.630000000001],[1612760400,24215.630000000001],[1612846800,24215.630000000001],[1612933200,24215.630000000001],[1613019600,24215.630000000001],[1613106000,24215.630000000001],[1613192400,24215.630000000001],[1613278800,24215.630000000001],[1613365200,24215.630000000001],[1613451600,24215.630000000001],[1613538000,24215.630000000001],[1613624400,24215.630000000001],[1613710800,24215.630000000001],[1613797200,24215.630000000001],[1613883600,24215.630000000001],[1613970000,24215.630000000001],[1614056400,24215.630000000001],[1614142800,24215.630000000001],[1614229200,24215.630000000001],[1614315600,24215.630000000001],[1614402000,24215.630000000001],[1614488400,24215.630000000001],[1614574800,24215.630000000001],[1614661200,24215.630000000001],[1614747600,24215.630000000001],[1614834000,24215.630000000001],[1614920400,24215.630000000001],[1615006800,24215.630000000001],[1615093200,24215.630000000001],[1615179600,24215.630000000001],[1615266000,24215.630000000001],[1615352400,24215.630000000001],[1615438800,24215.630000000001],[1615525200,24215.630000000001],[1615611600,24215.630000000001],[1615698000,24215.630000000001],[1615780800,24215.630000000001],[1615867200,24215.630000000001],[1615953600,24215.630000000001],[1616040000,24215.630000000001],[1616126400,24215.630000000001],[1616212800,24215.630000000001],[1616299200,24215.630000000001],[1616385600,24215.630000000001],[1616472000,24215.630000000001],[1616558400,24215.630000000001],[1616644800,24215.630000000001],[1616731200,24215.630000000001],[1616817600,24215.630000000001],[1616904000,24215.630000000001],[1616990400,24215.630000000001],[1617076800,24215.630000000001],[1617163200,24215.630000000001],[1617249600,24215.630000000001],[1617336000,24215.630000000001],[1617422400,24215.630000000001],[1617508800,24215.630000000001],[1617595200,24215.630000000001],[1617681600,24215.630000000001],[1617768000,24215.630000000001],[1617854400,24215.630000000001],[1617940800,24215.630000000001],[1618027200,24215.630000000001],[1618113600,24215.630000000001],[1618200000,24215.630000000001],[1618286400,24215.630000000001],[1618372800,24215.630000000001],[1618459200,24215.630000000001],[1618545600,24215.630000000001],[1618632000,24215.630000000001],[1618718400,24215.630000000001],[1618804800,24215.630000000001],[1618891200,24215.630000000001],[1618977600,24215.630000000001],[1619064000,24215.630000000001],[1619150400,24215.630000000001],[1619236800,24215.630000000001],[1619323200,24215.630000000001],[1619409600,24215.630000000001],[1619496000,24215.630000000001],[1619582400,24215.630000000001],[1619668800,24215.630000000001],[1619755200,24215.630000000001],[1619841600,24215.630000000001],[1619928000,24215.630000000001],[1620014400,24215.630000000001],[1620100800,26664.23],[1620187200,26664.23],[1620273600,26664.23],[1620360000,26664.23],[1620446400,26664.23],[1620532800,26664.23],[1620619200,26664.23],[1620705600,26664.23],[1620792000,26664.23],[1620878400,26664.23],[1620964800,26664.23],[1621051200,26664.23],[1621137600,26664.23],[1621224000,26664.23],[1621310400,26664.23],[1621396800,26664.23],[1621483200,26664.23],[1621569600,26664.23],[1621656000,26664.23],[1621742400,26664.23],[1621828800,26664.23],[1621915200,26664.23],[1622001600,26664.23],[1622088000,26664.23],[1622174400,26664.23],[1622260800,26664.23],[1622347200,26664.23],[1622433600,26664.23],[1622520000,26664.23],[1622606400,26664.23],[1622692800,26664.23],[1622779200,26664.23],[1622865600,26664.23],[1622952000,26664.23],[1623038400,26664.23],[1623124800,26664.23],[1623211200,26664.23],[1623297600,26664.23],[1623384000,26664.23],[1623470400,26664.23],[1623556800,26664.23],[1623643200,26664.23],[1623729600,26664.23],[1623816000,26664.23],[1623902400,26664.23],[1623988800,26664.23],[1624075200,26664.23],[1624161600,26664.23],[1624248000,26664.23],[1624334400,26664.23],[1624420800,26664.23],[1624507200,26664.23],[1624593600,26664.23],[1624680000,26664.23],[1624766400,26664.23],[1624852800,26664.23],[1624939200,26664.23],[1625025600,26664.23],[1625112000,26664.23],[1625198400,26664.23],[1625284800,26664.23],[1625371200,26664.23],[1625457600,26664.23],[1625544000,26664.23],[1625630400,26664.23],[1625716800,26664.23],[1625803200,26664.23],[1625889600,26664.23],[1625976000,26664.23],[1626062400,26664.23],[1626148800,26664.23],[1626235200,26664.23],[1626321600,26664.23],[1626408000,26664.23],[1626494400,26664.23],[1626580800,26664.23],[1626667200,26664.23],[1626753600,26664.23],[1626840000,26664.23],[1626926400,26664.23],[1627012800,26664.23],[1627099200,26664.23],[1627185600,26664.23],[1627272000,26664.23],[1627358400,26664.23],[1627444800,26664.23],[1627531200,26664.23],[1627617600,26664.23],[1627704000,26664.23],[1627790400,26664.23],[1627876800,26664.23],[1627963200,26664.23],[1628049600,26664.23],[1628136000,26664.23],[1628222400,26664.23],[1628308800,26664.23],[1628395200,26664.23],[1628481600,26664.23],[1628568000,26664.23],[1628654400,26664.23],[1628740800,26664.23],[1628827200,26664.23],[1628913600,26664.23],[1629000000,26664.23],[1629086400,26664.23],[1629172800,26664.23],[1629259200,26664.23],[1629345600,26664.23],[1629432000,26664.23],[1629518400,26664.23],[1629604800,26664.23],[1629691200,26664.23],[1629777600,26664.23],[1629864000,26664.23],[1629950400,26664.23],[1630036800,26664.23],[1630123200,26664.23],[1630209600,26664.23],[1630296000,26664.23],[1630382400,26664.23],[1630468800,26664.23],[1630555200,26664.23],[1630641600,26664.23],[1630728000,26664.23],[1630814400,26664.23],[1630900800,26664.23],[1630987200,26664.23],[1631073600,26664.23],[1631160000,26664.23],[1631246400,26664.23],[1631332800,26664.23],[1631419200,26664.23],[1631505600,26664.23],[1631592000,26664.23],[1631678400,26664.23],[1631764800,26664.23],[1631851200,26664.23],[1631937600,26664.23],[1632024000,26664.23],[1632110400,26664.23],[1632196800,26664.23],[1632283200,26664.23],[1632369600,26664.23],[1632456000,26664.23],[1632542400,26664.23],[1632628800,26664.23],[1632715200,26664.23],[1632801600,26664.23],[1632888000,26664.23],[1632974400,26664.23],[1633060800,26664.23],[1633147200,26664.23],[1633233600,26664.23],[1633320000,26664.23],[1633406400,26664.23],[1633492800,26664.23],[1633579200,26664.23],[1633665600,26664.23],[1633752000,26664.23],[1633838400,26664.23],[1633924800,26664.23],[1634011200,26664.23],[1634097600,26664.23],[1634184000,26664.23],[1634270400,26664.23],[1634356800,26664.23],[1634443200,26664.23],[1634529600,26664.23],[1634616000,26664.23],[1634702400,26664.23],[1634788800,26664.23],[1634875200,26664.23],[1634961600,26664.23],[1635048000,26664.23],[1635134400,26664.23],[1635220800,26664.23],[1635307200,26664.23],[1635393600,26664.23],[1635480000,26664.23],[1635566400,26664.23],[1635652800,26664.23],[1635739200,26664.23],[1635825600,26664.23],[1635912000,26664.23],[1635998400,26664.23],[1636084800,26664.23],[1636171200,26664.23],[1636257600,26664.23],[1636347600,26664.23],[1636434000,26664.23],[1636520400,26664.23],[1636606800,26664.23],[1636693200,26664.23],[1636779600,26664.23],[1636866000,26664.23],[1636952400,26664.23],[1637038800,26664.23],[1637125200,26664.23],[1637211600,26664.23],[1637298000,26664.23],[1637384400,26664.23],[1637470800,26664.23],[1637557200,26664.23],[1637643600,26664.23],[1637730000,26664.23],[1637816400,26664.23],[1637902800,26664.23],[1637989200,26664.23],[1638075600,26664.23],[1638162000,26664.23],[1638248400,26664.23],[1638334800,26664.23],[1638421200,26664.23],[1638507600,26664.23],[1638594000,26664.23],[1638680400,26664.23],[1638766800,26664.23],[1638853200,26664.23],[1638939600,26664.23],[1639026000,26664.23],[1639112400,26664.23],[1639198800,26664.23],[1639285200,26664.23],[1639371600,26664.23],[1639458000,26664.23],[1639544400,26664.23],[1639630800,26664.23],[1639717200,26664.23],[1639803600,26664.23],[1639890000,26664.23],[1639976400,26664.23],[1640062800,26664.23],[1640149200,26664.23],[1640235600,26664.23],[1640322000,26664.23],[1640408400,26664.23],[1640494800,26664.23],[1640581200,26664.23],[1640667600,26664.23],[1640754000,26664.23],[1640840400,26664.23],[1640926800,26664.23],[1641013200,26664.23],[1641099600,26664.23],[1641186000,26664.23],[1641272400,26664.23],[1641358800,26664.23],[1641445200,26664.23],[1641531600,26664.23],[1641618000,26664.23],[1641704400,26664.23],[1641790800,26664.23],[1641877200,26664.23],[1641963600,26664.23],[1642050000,26664.23],[1642136400,26664.23],[1642222800,26664.23],[1642309200,26664.23],[1642395600,26664.23],[1642482000,26664.23],[1642568400,26664.23],[1642654800,26664.23],[1642741200,26664.23],[1642827600,26664.23],[1642914000,26664.23],[1643000400,26664.23],[1643086800,26664.23],[1643173200,26664.23],[1643259600,26664.23],[1643346000,26664.23],[1643432400,26664.23],[1643518800,26664.23],[1643605200,26664.23],[1643691600,26664.23],[1643778000,26664.23],[1643864400,26664.23],[1643950800,26664.23],[1644037200,26664.23],[1644123600,26664.23],[1644210000,26664.23],[1644296400,26664.23],[1644382800,26664.23],[1644469200,26664.23],[1644555600,26664.23],[1644642000,26664.23],[1644728400,26664.23],[1644814800,26664.23],[1644901200,26664.23],[1644987600,26664.23],[1645074000,26664.23],[1645160400,26664.23],[1645246800,26664.23],[1645333200,26664.23],[1645419600,26664.23],[1645506000,26664.23],[1645592400,26664.23],[1645678800,26664.23],[1645765200,26664.23],[1645851600,26664.23],[1645938000,26664.23],[1646024400,26664.23],[1646110800,26664.23],[1646197200,26664.23],[1646283600,26664.23],[1646370000,26664.23],[1646456400,26664.23],[1646542800,26664.23],[1646629200,26664.23],[1646715600,26664.23],[1646802000,26664.23],[1646888400,26664.23],[1646974800,26664.23],[1647061200,26664.23],[1647147600,26664.23],[1647230400,26664.23],[1647316800,26664.23],[1647403200,26664.23],[1647489600,26664.23],[1647576000,26664.23],[1647662400,26664.23],[1647748800,26664.23],[1647835200,26664.23],[1647921600,26664.23],[1648008000,26664.23],[1648094400,26664.23],[1648180800,26664.23],[1648267200,26664.23],[1648353600,26664.23],[1648440000,26664.23],[1648526400,26664.23],[1648612800,26664.23],[1648699200,26664.23],[1648785600,26664.23],[1648872000,26664.23],[1648958400,26664.23],[1649044800,26664.23],[1649131200,26664.23],[1649217600,26664.23],[1649304000,26664.23],[1649390400,26664.23],[1649476800,26664.23],[1649563200,26664.23],[1649649600,26664.23],[1649736000,26664.23],[1649822400,26664.23],[1649908800,26664.23],[1649995200,26664.23],[1650081600,26664.23],[1650168000,26664.23],[1650254400,26664.23],[1650340800,26664.23],[1650427200,26664.23],[1650513600,26664.23],[1650600000,26664.23],[1650686400,26664.23],[1650772800,26664.23],[1650859200,26664.23],[1650945600,26664.23],[1651032000,26664.23],[1651118400,26664.23],[1651204800,26664.23],[1651291200,26664.23],[1651377600,26664.23],[1651464000,26664.23],[1651550400,27643.09],[1651636800,27643.09],[1651723200,27643.09],[1651809600,27643.09],[1651896000,27643.09],[1651982400,27643.09],[1652068800,27643.09],[1652155200,27643.09],[1652241600,27643.09],[1652328000,27643.09],[1652414400,27643.09],[1652500800,27643.09],[1652587200,27643.09],[1652673600,27643.09],[1652760000,27643.09],[1652846400,27643.09],[1652932800,27643.09],[1653019200,27643.09],[1653105600,27643.09],[1653192000,27643.09],[1653278400,27643.09],[1653364800,27643.09],[1653451200,27643.09],[1653537600,27643.09],[1653624000,27643.09],[1653710400,27643.09],[1653796800,27643.09],[1653883200,27643.09],[1653969600,27643.09],[1654056000,27643.09],[1654142400,27643.09],[1654228800,27643.09],[1654315200,27643.09],[1654401600,27643.09],[1654488000,27643.09],[1654574400,27643.09],[1654660800,27643.09],[1654747200,27643.09],[1654833600,27643.09],[1654920000,27643.09],[1655006400,27643.09],[1655092800,27643.09],[1655179200,27643.09],[1655265600,27643.09],[1655352000,27643.09],[1655438400,27643.09],[1655524800,27643.09],[1655611200,27643.09],[1655697600,27643.09],[1655784000,27643.09],[1655870400,27643.09],[1655956800,27643.09],[1656043200,27643.09],[1656129600,27643.09],[1656216000,27643.09],[1656302400,27643.09],[1656388800,27643.09],[1656475200,27643.09],[1656561600,27643.09],[1656648000,27643.09],[1656734400,27643.09],[1656820800,27643.09],[1656907200,27643.09],[1656993600,27643.09],[1657080000,27643.09],[1657166400,27643.09],[1657252800,27643.09],[1657339200,27643.09],[1657425600,27643.09],[1657512000,27643.09],[1657598400,27643.09],[1657684800,27643.09],[1657771200,27643.09],[1657857600,27643.09],[1657944000,27643.09],[1658030400,27643.09],[1658116800,27643.09],[1658203200,27643.09],[1658289600,27643.09],[1658376000,27643.09],[1658462400,27643.09],[1658548800,27643.09],[1658635200,27643.09],[1658721600,27643.09],[1658808000,27643.09],[1658894400,27643.09],[1658980800,27643.09],[1659067200,27643.09],[1659153600,27643.09],[1659240000,27643.09],[1659326400,27643.09],[1659412800,27643.09],[1659499200,27643.09],[1659585600,27643.09],[1659672000,27643.09],[1659758400,27643.09],[1659844800,27643.09],[1659931200,27643.09],[1660017600,27643.09],[1660104000,27643.09],[1660190400,27643.09],[1660276800,27643.09],[1660363200,27643.09],[1660449600,27643.09],[1660536000,27643.09],[1660622400,27643.09],[1660708800,27643.09],[1660795200,27643.09],[1660881600,27643.09],[1660968000,27643.09],[1661054400,27643.09],[1661140800,27643.09],[1661227200,27643.09],[1661313600,27643.09],[1661400000,27643.09],[1661486400,27643.09],[1661572800,27643.09],[1661659200,27643.09],[1661745600,27643.09],[1661832000,27643.09],[1661918400,27643.09],[1662004800,27643.09],[1662091200,27643.09],[1662177600,27643.09],[1662264000,27643.09],[1662350400,27643.09],[1662436800,27643.09],[1662523200,27643.09],[1662609600,27643.09],[1662696000,27643.09],[1662782400,27643.09],[1662868800,27643.09],[1662955200,27643.09],[1663041600,27643.09],[1663128000,27643.09],[1663214400,27643.09],[1663300800,27643.09],[1663387200,27643.09],[1663473600,27643.09],[1663560000,27643.09],[1663646400,27643.09],[1663732800,27643.09],[1663819200,27643.09],[1663905600,27643.09],[1663992000,27643.09],[1664078400,27643.09],[1664164800,27643.09],[1664251200,27643.09],[1664337600,27643.09],[1664424000,27643.09],[1664510400,27643.09],[1664596800,27643.09],[1664683200,27643.09],[1664769600,27643.09],[1664856000,27643.09],[1664942400,27643.09],[1665028800,27643.09],[1665115200,27643.09],[1665201600,27643.09],[1665288000,27643.09],[1665374400,27643.09],[1665460800,27643.09],[1665547200,27643.09],[1665633600,27643.09],[1665720000,27643.09],[1665806400,27643.09],[1665892800,27643.09],[1665979200,27643.09],[1666065600,27643.09],[1666152000,27643.09],[1666238400,27643.09],[1666324800,27643.09],[1666411200,27643.09],[1666497600,27643.09],[1666584000,27643.09],[1666670400,27643.09],[1666756800,27643.09],[1666843200,27643.09],[1666929600,27643.09],[1667016000,27643.09],[1667102400,27643.09],[1667188800,27643.09],[1667275200,27643.09],[1667361600,27643.09],[1667448000,27643.09],[1667534400,27643.09],[1667620800,27643.09],[1667707200,27643.09],[1667797200,27643.09],[1667883600,27643.09],[1667970000,27643.09],[1668056400,27643.09],[1668142800,27643.09],[1668229200,27643.09],[1668315600,27643.09],[1668402000,27643.09],[1668488400,27643.09],[1668574800,27643.09],[1668661200,27643.09],[1668747600,27643.09],[1668834000,27643.09],[1668920400,27643.09],[1669006800,27643.09],[1669093200,27643.09],[1669179600,27643.09],[1669266000,27643.09],[1669352400,27643.09],[1669438800,27643.09],[1669525200,27643.09],[1669611600,27643.09],[1669698000,27643.09],[1669784400,27643.09],[1669870800,27643.09],[1669957200,27643.09],[1670043600,27643.09],[1670130000,27643.09],[1670216400,27643.09],[1670302800,27643.09],[1670389200,27643.09],[1670475600,27643.09],[1670562000,27643.09],[1670648400,27643.09],[1670734800,27643.09],[1670821200,27643.09],[1670907600,27643.09],[1670994000,27643.09],[1671080400,27643.09],[1671166800,27643.09],[1671253200,27643.09],[1671339600,27643.09],[1671426000,27643.09],[1671512400,27643.09],[1671598800,27643.09],[1671685200,27643.09],[1671771600,27643.09],[1671858000,27643.09],[1671944400,27643.09],[1672030800,27643.09],[1672117200,27643.09],[1672203600,27643.09],[1672290000,27643.09],[1672376400,27643.09],[1672462800,27643.09],[1672549200,27643.09],[1672635600,27643.09],[1672722000,27643.09],[1672808400,27643.09],[1672894800,27643.09],[1672981200,27643.09],[1673067600,27643.09],[1673154000,27643.09],[1673240400,27643.09],[1673326800,27643.09],[1673413200,27643.09],[1673499600,27643.09],[1673586000,27643.09],[1673672400,27643.09],[1673758800,27643.09],[1673845200,27643.09],[1673931600,27643.09],[1674018000,27643.09],[1674104400,27643.09],[1674190800,27643.09],[1674277200,27643.09],[1674363600,27643.09],[1674450000,27643.09],[1674536400,27643.09],[1674622800,27643.09],[1674709200,27643.09],[1674795600,27643.09],[1674882000,27643.09],[1674968400,27643.09],[1675054800,27643.09],[1675141200,27643.09],[1675227600,27643.09],[1675314000,27643.09],[1675400400,27643.09],[1675486800,27643.09],[1675573200,27643.09],[1675659600,27643.09],[1675746000,27643.09],[1675832400,27643.09],[1675918800,27643.09],[1676005200,27643.09],[1676091600,27643.09],[1676178000,27643.09],[1676264400,27643.09],[1676350800,27643.09],[1676437200,27643.09],[1676523600,27643.09],[1676610000,27643.09],[1676696400,27643.09],[1676782800,27643.09],[1676869200,27643.09],[1676955600,27643.09],[1677042000,27643.09],[1677128400,27643.09],[1677214800,27643.09],[1677301200,27643.09],[1677387600,27643.09],[1677474000,27643.09],[1677560400,27643.09],[1677646800,27643.09],[1677733200,27643.09],[1677819600,27643.09],[1677906000,27643.09],[1677992400,27643.09],[1678078800,27643.09],[1678165200,27643.09],[1678251600,27643.09],[1678338000,27643.09],[1678424400,27643.09],[1678510800,27643.09],[1678597200,27643.09],[1678680000,27643.09],[1678766400,27643.09],[1678852800,27643.09],[1678939200,27643.09],[1679025600,27643.09],[1679112000,27643.09],[1679198400,27643.09],[1679284800,27643.09],[1679371200,27643.09],[1679457600,27643.09],[1679544000,27643.09],[1679630400,27643.09],[1679716800,27643.09],[1679803200,27643.09],[1679889600,27643.09],[1679976000,27643.09],[1680062400,27643.09],[1680148800,27643.09],[1680235200,27643.09],[1680321600,27643.09],[1680408000,27643.09],[1680494400,27643.09],[1680580800,27643.09],[1680667200,27643.09],[1680753600,27643.09],[1680840000,27643.09],[1680926400,27643.09],[1681012800,27643.09],[1681099200,27643.09],[1681185600,27643.09],[1681272000,27643.09],[1681358400,27643.09],[1681444800,27643.09],[1681531200,27643.09],[1681617600,27643.09],[1681704000,27643.09],[1681790400,27643.09],[1681876800,27643.09],[1681963200,27643.09],[1682049600,27643.09],[1682136000,27643.09],[1682222400,27643.09],[1682308800,27643.09],[1682395200,27643.09],[1682481600,27643.09],[1682568000,27643.09],[1682654400,27643.09],[1682740800,27643.09],[1682827200,27643.09],[1682913600,27643.09],[1683000000,27728.919999999998],[1683086400,27728.919999999998],[1683172800,27728.919999999998],[1683259200,27728.919999999998],[1683345600,27728.919999999998],[1683432000,27728.919999999998],[1683518400,27728.919999999998],[1683604800,27728.919999999998],[1683691200,27728.919999999998],[1683777600,27728.919999999998],[1683864000,27728.919999999998],[1683950400,27728.919999999998],[1684036800,27728.919999999998],[1684123200,27728.919999999998],[1684209600,27728.919999999998],[1684296000,27728.919999999998],[1684382400,27728.919999999998],[1684468800,27728.919999999998],[1684555200,27728.919999999998],[1684641600,27728.919999999998],[1684728000,27728.919999999998],[1684814400,27728.919999999998],[1684900800,27728.919999999998],[1684987200,27728.919999999998],[1685073600,27728.919999999998],[1685160000,27728.919999999998],[1685246400,27728.919999999998],[1685332800,27728.919999999998],[1685419200,27728.919999999998],[1685505600,27728.919999999998],[1685592000,27728.919999999998],[1685678400,27728.919999999998],[1685764800,27728.919999999998],[1685851200,27728.919999999998],[1685937600,27728.919999999998],[1686024000,27728.919999999998],[1686110400,27728.919999999998],[1686196800,27728.919999999998],[1686283200,27728.919999999998],[1686369600,27728.919999999998],[1686456000,27728.919999999998],[1686542400,27728.919999999998],[1686628800,27728.919999999998],[1686715200,27728.919999999998],[1686801600,27728.919999999998],[1686888000,27728.919999999998],[1686974400,27728.919999999998],[1687060800,27728.919999999998],[1687147200,27728.919999999998],[1687233600,27728.919999999998],[1687320000,27728.919999999998],[1687406400,27728.919999999998],[1687492800,27728.919999999998],[1687579200,27728.919999999998],[1687665600,27728.919999999998],[1687752000,27728.919999999998],[1687838400,27728.919999999998],[1687924800,27728.919999999998],[1688011200,27728.919999999998],[1688097600,27728.919999999998],[1688184000,27728.919999999998],[1688270400,27728.919999999998],[1688356800,27728.919999999998],[1688443200,27728.919999999998],[1688529600,27728.919999999998],[1688616000,27728.919999999998],[1688702400,27728.919999999998],[1688788800,27728.919999999998],[1688875200,27728.919999999998],[1688961600,27728.919999999998],[1689048000,27728.919999999998],[1689134400,27728.919999999998],[1689220800,27728.919999999998],[1689307200,27728.919999999998],[1689393600,27728.919999999998],[1689480000,27728.919999999998],[1689566400,27728.919999999998],[1689652800,27728.919999999998],[1689739200,27728.919999999998],[1689825600,27728.919999999998],[1689912000,27728.919999999998],[1689998400,27728.919999999998],[1690084800,27728.919999999998],[1690171200,27728.919999999998],[1690257600,27728.919999999998],[1690344000,27728.919999999998],[1690430400,27728.919999999998],[1690516800,27728.919999999998],[1690603200,27728.919999999998],[1690689600,27728.919999999998],[1690776000,27728.919999999998],[1690862400,27728.919999999998],[1690948800,27728.919999999998],[1691035200,27728.919999999998],[1691121600,27728.919999999998],[1691208000,27728.919999999998],[1691294400,27728.919999999998],[1691380800,27728.919999999998],[1691467200,27728.919999999998],[1691553600,27728.919999999998],[1691640000,27728.919999999998],[1691726400,27728.919999999998],[1691812800,27728.919999999998],[1691899200,27728.919999999998],[1691985600,27728.919999999998],[1692072000,27728.919999999998],[1692158400,27728.919999999998],[1692244800,27728.919999999998],[1692331200,27728.919999999998],[1692417600,27728.919999999998],[1692504000,27728.919999999998],[1692590400,27728.919999999998],[1692676800,27728.919999999998],[1692763200,27728.919999999998],[1692849600,27728.919999999998],[1692936000,27728.919999999998],[1693022400,27728.919999999998],[1693108800,27728.919999999998],[1693195200,27728.919999999998],[1693281600,27728.919999999998],[1693368000,27728.919999999998],[1693454400,27728.919999999998],[1693540800,27728.919999999998],[1693627200,27728.919999999998],[1693713600,27728.919999999998],[1693800000,27728.919999999998],[1693886400,27728.919999999998],[1693972800,27728.919999999998],[1694059200,27728.919999999998],[1694145600,27728.919999999998],[1694232000,27728.919999999998],[1694318400,27728.919999999998],[1694404800,27728.919999999998],[1694491200,27728.919999999998],[1694577600,27728.919999999998],[1694664000,27728.919999999998],[1694750400,27728.919999999998],[1694836800,27728.919999999998],[1694923200,27728.919999999998],[1695009600,27728.919999999998],[1695096000,27728.919999999998],[1695182400,27728.919999999998],[1695268800,27728.919999999998],[1695355200,27728.919999999998],[1695441600,27728.919999999998],[1695528000,27728.919999999998],[1695614400,27728.919999999998],[1695700800,27728.919999999998],[1695787200,27728.919999999998],[1695873600,27728.919999999998],[1695960000,27728.919999999998],[1696046400,27728.919999999998],[1696132800,27728.919999999998],[1696219200,27728.919999999998],[1696305600,27728.919999999998],[1696392000,27728.919999999998],[1696478400,27728.919999999998],[1696564800,27728.919999999998],[1696651200,27728.919999999998],[1696737600,27728.919999999998],[1696824000,27728.919999999998],[1696910400,27728.919999999998],[1696996800,27728.919999999998],[1697083200,27728.919999999998],[1697169600,27728.919999999998],[1697256000,27728.919999999998],[1697342400,27728.919999999998],[1697428800,27728.919999999998],[1697515200,27728.919999999998],[1697601600,27728.919999999998],[1697688000,27728.919999999998],[1697774400,27728.919999999998],[1697860800,27728.919999999998],[1697947200,27728.919999999998],[1698033600,27728.919999999998],[1698120000,27728.919999999998],[1698206400,27728.919999999998],[1698292800,27728.919999999998],[1698379200,27728.919999999998],[1698465600,27728.919999999998],[1698552000,27728.919999999998],[1698638400,27728.919999999998],[1698724800,27728.919999999998],[1698811200,27728.919999999998],[1698897600,27728.919999999998],[1698984000,27728.919999999998],[1699070400,27728.919999999998],[1699156800,27728.919999999998],[1699246800,27728.919999999998],[1699333200,27728.919999999998],[1699419600,27728.919999999998],[1699506000,27728.919999999998],[1699592400,27728.919999999998],[1699678800,27728.919999999998],[1699765200,27728.919999999998],[1699851600,27728.919999999998],[1699938000,27728.919999999998],[1700024400,27728.919999999998],[1700110800,27728.919999999998],[1700197200,27728.919999999998],[1700283600,27728.919999999998],[1700370000,27728.919999999998],[1700456400,27728.919999999998],[1700542800,27728.919999999998],[1700629200,27728.919999999998],[1700715600,27728.919999999998],[1700802000,27728.919999999998],[1700888400,27728.919999999998],[1700974800,27728.919999999998],[1701061200,27728.919999999998],[1701147600,27728.919999999998],[1701234000,27728.919999999998],[1701320400,27728.919999999998],[1701406800,27728.919999999998],[1701493200,27728.919999999998],[1701579600,27728.919999999998],[1701666000,27728.919999999998],[1701752400,27728.919999999998],[1701838800,27728.919999999998],[1701925200,27728.919999999998],[1702011600,27728.919999999998],[1702098000,27728.919999999998],[1702184400,27728.919999999998],[1702270800,27728.919999999998],[1702357200,27728.919999999998],[1702443600,27728.919999999998],[1702530000,27728.919999999998],[1702616400,27728.919999999998],[1702702800,27728.919999999998],[1702789200,27728.919999999998],[1702875600,27728.919999999998],[1702962000,27728.919999999998],[1703048400,27728.919999999998],[1703134800,27728.919999999998],[1703221200,27728.919999999998],[1703307600,27728.919999999998],[1703394000,27728.919999999998],[1703480400,27728.919999999998],[1703566800,27728.919999999998],[1703653200,27728.919999999998],[1703739600,27728.919999999998],[1703826000,27728.919999999998],[1703912400,27728.919999999998],[1703998800,27728.919999999998],[1704085200,27728.919999999998],[1704171600,27728.919999999998],[1704258000,27728.919999999998],[1704344400,27728.919999999998],[1704430800,27728.919999999998],[1704517200,27728.919999999998],[1704603600,27728.919999999998],[1704690000,27728.919999999998],[1704776400,27728.919999999998],[1704862800,27728.919999999998],[1704949200,27728.919999999998],[1705035600,27728.919999999998],[1705122000,27728.919999999998],[1705208400,27728.919999999998],[1705294800,27728.919999999998],[1705381200,27728.919999999998],[1705467600,27728.919999999998],[1705554000,27728.919999999998],[1705640400,27728.919999999998],[1705726800,27728.919999999998],[1705813200,27728.919999999998],[1705899600,27728.919999999998],[1705986000,27728.919999999998],[1706072400,27728.919999999998],[1706158800,27728.919999999998],[1706245200,27728.919999999998],[1706331600,27728.919999999998],[1706418000,27728.919999999998],[1706504400,27728.919999999998],[1706590800,27728.919999999998],[1706677200,27728.919999999998],[1706763600,27728.919999999998],[1706850000,27728.919999999998],[1706936400,27728.919999999998],[1707022800,27728.919999999998],[1707109200,27728.919999999998],[1707195600,27728.919999999998],[1707282000,27728.919999999998],[1707368400,27728.919999999998],[1707454800,27728.919999999998],[1707541200,27728.919999999998],[1707627600,27728.919999999998],[1707714000,27728.919999999998],[1707800400,27728.919999999998],[1707886800,27728.919999999998],[1707973200,27728.919999999998],[1708059600,27728.919999999998],[1708146000,27728.919999999998],[1708232400,27728.919999999998],[1708318800,27728.919999999998],[1708405200,27728.919999999998],[1708491600,27728.919999999998],[1708578000,27728.919999999998],[1708664400,27728.919999999998],[1708750800,27728.919999999998],[1708837200,27728.919999999998],[1708923600,27728.919999999998],[1709010000,27728.919999999998],[1709096400,27728.919999999998],[1709182800,27728.919999999998],[1709269200,27728.919999999998],[1709355600,27728.919999999998],[1709442000,27728.919999999998],[1709528400,27728.919999999998],[1709614800,27728.919999999998],[1709701200,27728.919999999998],[1709787600,27728.919999999998],[1709874000,27728.919999999998],[1709960400,27728.919999999998],[1710046800,27728.919999999998],[1710129600,27728.919999999998],[1710216000,27728.919999999998],[1710302400,27728.919999999998],[1710388800,27728.919999999998],[1710475200,27728.919999999998],[1710561600,27728.919999999998],[1710648000,27728.919999999998],[1710734400,27728.919999999998],[1710820800,27728.919999999998],[1710907200,27728.919999999998],[1710993600,27728.919999999998],[1711080000,27728.919999999998],[1711166400,27728.919999999998],[1711252800,27728.919999999998],[1711339200,27728.919999999998],[1711425600,27728.919999999998],[1711512000,27728.919999999998],[1711598400,27728.919999999998],[1711684800,27728.919999999998],[1711771200,27728.919999999998],[1711857600,27728.919999999998],[1711944000,27728.919999999998],[1712030400,27728.919999999998],[1712116800,27728.919999999998],[1712203200,27728.919999999998],[1712289600,27728.919999999998],[1712376000,27728.919999999998],[1712462400,27728.919999999998],[1712548800,27728.919999999998],[1712635200,27728.919999999998],[1712721600,27728.919999999998],[1712808000,27728.919999999998],[1712894400,27728.919999999998],[1712980800,27728.919999999998],[1713067200,27728.919999999998],[1713153600,27728.919999999998],[1713240000,27728.919999999998],[1713326400,27728.919999999998],[1713412800,27728.919999999998],[1713499200,27728.919999999998],[1713585600,27728.919999999998],[1713672000,27728.919999999998],[1713758400,27728.919999999998],[1713844800,27728.919999999998],[1713931200,27728.919999999998],[1714017600,27728.919999999998],[1714104000,27728.919999999998],[1714190400,27728.919999999998],[1714276800,27728.919999999998],[1714363200,27728.919999999998],[1714449600,27728.919999999998],[1714536000,27728.919999999998],[1714622400,28826.02],[1714708800,28826.02],[1714795200,28826.02],[1714881600,28826.02],[1714968000,28826.02],[1715054400,28826.02],[1715140800,28826.02],[1715227200,28826.02],[1715313600,28826.02],[1715400000,28826.02],[1715486400,28826.02],[1715572800,28826.02],[1715659200,28826.02],[1715745600,28826.02],[1715832000,28826.02],[1715918400,28826.02],[1716004800,28826.02],[1716091200,28826.02],[1716177600,28826.02],[1716264000,28826.02],[1716350400,28826.02],[1716436800,28826.02],[1716523200,28826.02],[1716609600,28826.02],[1716696000,28826.02],[1716782400,28826.02],[1716868800,28826.02],[1716955200,28826.02],[1717041600,28826.02],[1717128000,28826.02],[1717214400,28826.02],[1717300800,28826.02],[1717387200,28826.02],[1717473600,28826.02],[1717560000,28826.02],[1717646400,28826.02],[1717732800,28826.02],[1717819200,28826.02],[1717905600,28826.02],[1717992000,28826.02],[1718078400,28826.02],[1718164800,28826.02],[1718251200,28826.02],[1718337600,28826.02],[1718424000,28826.02],[1718510400,28826.02],[1718596800,28826.02],[1718683200,28826.02],[1718769600,28826.02],[1718856000,28826.02],[1718942400,28826.02],[1719028800,28826.02],[1719115200,28826.02],[1719201600,28826.02],[1719288000,28826.02],[1719374400,28826.02],[1719460800,28826.02],[1719547200,28826.02],[1719633600,28826.02],[1719720000,28826.02],[1719806400,28826.02],[1719892800,28826.02],[1719979200,28826.02],[1720065600,28826.02],[1720152000,28826.02],[1720238400,28826.02],[1720324800,28826.02],[1720411200,28826.02],[1720497600,28826.02],[1720584000,28826.02],[1720670400,28826.02],[1720756800,28826.02],[1720843200,28826.02],[1720929600,28826.02],[1721016000,28826.02],[1721102400,28826.02],[1721188800,28826.02],[1721275200,28826.02],[1721361600,28826.02],[1721448000,28826.02],[1721534400,28826.02],[1721620800,28826.02],[1721707200,28826.02],[1721793600,28826.02],[1721880000,28826.02],[1721966400,28826.02],[1722052800,28826.02],[1722139200,28826.02],[1722225600,28826.02],[1722312000,28826.02],[1722398400,28826.02],[1722484800,28826.02],[1722571200,28826.02],[1722657600,28826.02],[1722744000,28826.02],[1722830400,28826.02],[1722916800,28826.02],[1723003200,28826.02],[1723089600,28826.02],[1723176000,28826.02],[1723262400,28826.02],[1723348800,28826.02],[1723435200,28826.02],[1723521600,28826.02],[1723608000,28826.02],[1723694400,28826.02],[1723780800,28826.02],[1723867200,28826.02],[1723953600,28826.02],[1724040000,28826.02],[1724126400,28826.02],[1724212800,28826.02],[1724299200,28826.02],[1724385600,28826.02],[1724472000,28826.02],[1724558400,28826.02],[1724644800,28826.02],[1724731200,28826.02],[1724817600,28826.02],[1724904000,28826.02],[1724990400,28826.02],[1725076800,28826.02],[1725163200,28826.02],[1725249600,28826.02],[1725336000,28826.02],[1725422400,28826.02],[1725508800,28826.02],[1725595200,28826.02],[1725681600,28826.02],[1725768000,28826.02],[1725854400,28826.02],[1725940800,28826.02],[1726027200,28826.02],[1726113600,28826.02],[1726200000,28826.02],[1726286400,28826.02],[1726372800,28826.02],[1726459200,28826.02],[1726545600,28826.02],[1726632000,28826.02],[1726718400,28826.02],[1726804800,28826.02],[1726891200,28826.02],[1726977600,28826.02],[1727064000,28826.02],[1727150400,28826.02],[1727236800,28826.02],[1727323200,28826.02],[1727409600,28826.02],[1727496000,28826.02],[1727582400,28826.02],[1727668800,28826.02],[1727755200,28826.02],[1727841600,28826.02],[1727928000,28826.02],[1728014400,28826.02],[1728100800,28826.02],[1728187200,28826.02],[1728273600,28826.02],[1728360000,28826.02],[1728446400,28826.02],[1728532800,28826.02],[1728619200,28826.02],[1728705600,28826.02],[1728792000,28826.02],[1728878400,28826.02],[1728964800,28826.02],[1729051200,28826.02],[1729137600,28826.02],[1729224000,28826.02],[1729310400,28826.02],[1729396800,28826.02],[1729483200,28826.02],[1729569600,28826.02],[1729656000,28826.02],[1729742400,28826.02],[1729828800,28826.02],[1729915200,28826.02],[1730001600,28826.02],[1730088000,28826.02],[1730174400,28826.02],[1730260800,28826.02],[1730347200,28826.02],[1730433600,28826.02],[1730520000,28826.02],[1730606400,28826.02],[1730696400,28826.02],[1730782800,28826.02],[1730869200,28826.02],[1730955600,28826.02],[1731042000,28826.02],[1731128400,28826.02],[1731214800,28826.02],[1731301200,28826.02],[1731387600,28826.02],[1731474000,28826.02],[1731560400,28826.02],[1731646800,28826.02],[1731733200,28826.02],[1731819600,28826.02],[1731906000,28826.02],[1731992400,28826.02],[1732078800,28826.02],[1732165200,28826.02],[1732251600,28826.02],[1732338000,28826.02],[1732424400,28826.02],[1732510800,28826.02],[1732597200,28826.02],[1732683600,28826.02],[1732770000,28826.02],[1732856400,28826.02],[1732942800,28826.02],[1733029200,28826.02],[1733115600,28826.02],[1733202000,28826.02],[1733288400,28826.02],[1733374800,28826.02],[1733461200,28826.02],[1733547600,28826.02],[1733634000,28826.02],[1733720400,28826.02],[1733806800,28826.02],[1733893200,28826.02],[1733979600,28826.02],[1734066000,28826.02],[1734152400,28826.02],[1734238800,28826.02],[1734325200,28826.02],[1734411600,28826.02],[1734498000,28826.02],[1734584400,28826.02],[1734670800,28826.02],[1734757200,28826.02],[1734843600,28826.02],[1734930000,28826.02],[1735016400,28826.02],[1735102800,28826.02],[1735189200,28826.02],[1735275600,28826.02],[1735362000,28826.02],[1735448400,28826.02],[1735534800,28826.02],[1735621200,28826.02],[1735707600,28826.02],[1735794000,28826.02],[1735880400,28826.02],[1735966800,28826.02],[1736053200,28826.02],[1736139600,28826.02],[1736226000,28826.02],[1736312400,28826.02],[1736398800,28826.02],[1736485200,28826.02],[1736571600,28826.02],[1736658000,28826.02],[1736744400,28826.02],[1736830800,28826.02],[1736917200,28826.02],[1737003600,28826.02],[1737090000,28826.02],[1737176400,28826.02],[1737262800,28826.02],[1737349200,28826.02],[1737435600,28826.02],[1737522000,28826.02],[1737608400,28826.02],[1737694800,28826.02],[1737781200,28826.02],[1737867600,28826.02],[1737954000,28826.02],[1738040400,28826.02],[1738126800,28826.02],[1738213200,28826.02],[1738299600,28826.02],[1738386000,28826.02],[1738472400,28826.02],[1738558800,28826.02],[1738645200,28826.02],[1738731600,28826.02],[1738818000,28826.02],[1738904400,28826.02],[1738990800,28826.02],[1739077200,28826.02],[1739163600,28826.02],[1739250000,28826.02],[1739336400,28826.02],[1739422800,28826.02],[1739509200,28826.02],[1739595600,28826.02],[1739682000,28826.02],[1739768400,28826.02],[1739854800,28826.02],[1739941200,28826.02],[1740027600,28826.02],[1740114000,28826.02],[1740200400,28826.02],[1740286800,28826.02],[1740373200,28826.02],[1740459600,28826.02],[1740546000,28826.02],[1740632400,28826.02],[1740718800,28826.02],[1740805200,28826.02],[1740891600,28826.02],[1740978000,28826.02],[1741064400,28826.02],[1741150800,28826.02],[1741237200,28826.02],[1741323600,28826.02],[1741410000,28826.02],[1741496400,28826.02],[1741579200,28826.02],[1741665600,28826.02],[1741752000,28826.02],[1741838400,28826.02],[1741924800,28826.02],[1742011200,28826.02],[1742097600,28826.02],[1742184000,28826.02],[1742270400,28826.02],[1742356800,28826.02],[1742443200,28826.02],[1742529600,28826.02],[1742616000,28826.02],[1742702400,28826.02],[1742788800,28826.02],[1742875200,28826.02],[1742961600,28826.02],[1743048000,28826.02],[1743134400,28826.02],[1743220800,28826.02],[1743307200,28826.02],[1743393600,28826.02],[1743480000,28826.02],[1743566400,28826.02],[1743652800,28826.02],[1743739200,28826.02],[1743825600,28826.02],[1743912000,28826.02],[1743998400,28826.02],[1744084800,28826.02],[1744171200,28826.02],[1744257600,28826.02],[1744344000,28826.02],[1744430400,28826.02],[1744516800,28826.02],[1744603200,28826.02],[1744689600,28826.02],[1744776000,28826.02],[1744862400,28826.02],[1744948800,28826.02],[1745035200,28826.02],[1745121600,28826.02],[1745208000,28826.02],[1745294400,28826.02],[1745380800,28826.02],[1745467200,28826.02],[1745553600,28826.02],[1745640000,28826.02],[1745726400,28826.02],[1745812800,28826.02],[1745899200,28826.02],[1745985600,28826.02],[1746072000,28826.02],[1746158400,30348.709999999999],[1746244800,30348.709999999999],[1746331200,30348.709999999999],[1746417600,30348.709999999999],[1746504000,30348.709999999999],[1746590400,30348.709999999999],[1746676800,30348.709999999999],[1746763200,30348.709999999999],[1746849600,30348.709999999999],[1746936000,30348.709999999999],[1747022400,30348.709999999999],[1747108800,30348.709999999999],[1747195200,30348.709999999999],[1747281600,30348.709999999999],[1747368000,30348.709999999999],[1747454400,30348.709999999999],[1747540800,30348.709999999999],[1747627200,30348.709999999999],[1747713600,30348.709999999999],[1747800000,30348.709999999999],[1747886400,30348.709999999999],[1747972800,30348.709999999999],[1748059200,30348.709999999999],[1748145600,30348.709999999999],[1748232000,30348.709999999999],[1748318400,30348.709999999999],[1748404800,30348.709999999999],[1748491200,30348.709999999999],[1748577600,30348.709999999999],[1748664000,30348.709999999999],[1748750400,30348.709999999999],[1748836800,30348.709999999999],[1748923200,30348.709999999999],[1749009600,30348.709999999999],[1749096000,30348.709999999999],[1749182400,30348.709999999999],[1749268800,30348.709999999999],[1749355200,30348.709999999999],[1749441600,30348.709999999999],[1749528000,30348.709999999999],[1749614400,30348.709999999999],[1749700800,30348.709999999999],[1749787200,30348.709999999999],[1749873600,30348.709999999999],[1749960000,30348.709999999999],[1750046400,30348.709999999999],[1750132800,30348.709999999999],[1750219200,30348.709999999999],[1750305600,30348.709999999999],[1750392000,30348.709999999999],[1750478400,30348.709999999999],[1750564800,30348.709999999999],[1750651200,30348.709999999999],[1750737600,30348.709999999999],[1750824000,30348.709999999999],[1750910400,30348.709999999999],[1750996800,30348.709999999999],[1751083200,30348.709999999999],[1751169600,30348.709999999999],[1751256000,30348.709999999999],[1751342400,30348.709999999999],[1751428800,30348.709999999999],[1751515200,30348.709999999999],[1751601600,30348.709999999999],[1751688000,30348.709999999999],[1751774400,30348.709999999999],[1751860800,30348.709999999999],[1751947200,30348.709999999999],[1752033600,30348.709999999999],[1752120000,30348.709999999999],[1752206400,30348.709999999999],[1752292800,30348.709999999999],[1752379200,30348.709999999999],[1752465600,30348.709999999999],[1752552000,30348.709999999999],[1752638400,30348.709999999999],[1752724800,30348.709999999999],[1752811200,30348.709999999999],[1752897600,30348.709999999999],[1752984000,30348.709999999999],[1753070400,30348.709999999999],[1753156800,30348.709999999999],[1753243200,30348.709999999999],[1753329600,30348.709999999999],[1753416000,30348.709999999999],[1753502400,30348.709999999999],[1753588800,30348.709999999999],[1753675200,30348.709999999999],[1753761600,30348.709999999999],[1753848000,30348.709999999999],[1753934400,30348.709999999999],[1754020800,30348.709999999999],[1754107200,30348.709999999999],[1754193600,30348.709999999999],[1754280000,30348.709999999999],[1754366400,30348.709999999999],[1754452800,30348.709999999999],[1754539200,30348.709999999999],[1754625600,30348.709999999999],[1754712000,30348.709999999999],[1754798400,30348.709999999999],[1754884800,30348.709999999999],[1754971200,30348.709999999999],[1755057600,30348.709999999999],[1755144000,30348.709999999999],[1755230400,30348.709999999999],[1755316800,30348.709999999999],[1755403200,30348.709999999999],[1755489600,30348.709999999999],[1755576000,30348.709999999999],[1755662400,30348.709999999999],[1755748800,30348.709999999999],[1755835200,30348.709999999999],[1755921600,30348.709999999999],[1756008000,30348.709999999999],[1756094400,30348.709999999999],[1756180800,30348.709999999999],[1756267200,30348.709999999999],[1756353600,30348.709999999999],[1756440000,30348.709999999999],[1756526400,30348.709999999999],[1756612800,30348.709999999999],[1756699200,30348.709999999999],[1756785600,30348.709999999999],[1756872000,30348.709999999999],[1756958400,30348.709999999999],[1757044800,30348.709999999999],[1757131200,30348.709999999999],[1757217600,30348.709999999999],[1757304000,30348.709999999999],[1757390400,30348.709999999999],[1757476800,30348.709999999999],[1757563200,30348.709999999999],[1757649600,30348.709999999999],[1757736000,30348.709999999999],[1757822400,30348.709999999999],[1757908800,30348.709999999999],[1757995200,30348.709999999999],[1758081600,30348.709999999999],[1758168000,30348.709999999999],[1758254400,30348.709999999999],[1758340800,30348.709999999999],[1758427200,30348.709999999999],[1758513600,30348.709999999999],[1758600000,30348.709999999999],[1758686400,30348.709999999999],[1758772800,30348.709999999999],[1758859200,30348.709999999999],[1758945600,30348.709999999999],[1759032000,30348.709999999999],[1759118400,30348.709999999999],[1759204800,30348.709999999999],[1759291200,30348.709999999999],[1759377600,30348.709999999999],[1759464000,30348.709999999999],[1759550400,30348.709999999999],[1759636800,30348.709999999999],[1759723200,30348.709999999999],[1759809600,30348.709999999999],[1759896000,30348.709999999999],[1759982400,30348.709999999999],[1760068800,30348.709999999999],[1760155200,30348.709999999999],[1760241600,30348.709999999999],[1760328000,30348.709999999999],[1760414400,30348.709999999999],[1760500800,30348.709999999999],[1760587200,30348.709999999999],[1760673600,30348.709999999999],[1760760000,30348.709999999999],[1760846400,30348.709999999999],[1760932800,30348.709999999999],[1761019200,30348.709999999999],[1761105600,30348.709999999999],[1761192000,30348.709999999999],[1761278400,30348.709999999999],[1761364800,30348.709999999999],[1761451200,30348.709999999999],[1761537600,30348.709999999999],[1761624000,30348.709999999999],[1761710400,30348.709999999999],[1761796800,30348.709999999999],[1761883200,30348.709999999999],[1761969600,30348.709999999999],[1762056000,30348.709999999999],[1762146000,30348.709999999999],[1762232400,30348.709999999999],[1762318800,30348.709999999999],[1762405200,30348.709999999999],[1762491600,30348.709999999999],[1762578000,30348.709999999999],[1762664400,30348.709999999999],[1762750800,30348.709999999999],[1762837200,30348.709999999999],[1762923600,30348.709999999999],[1763010000,30348.709999999999],[1763096400,30348.709999999999],[1763182800,30348.709999999999],[1763269200,30348.709999999999],[1763355600,30348.709999999999],[1763442000,30348.709999999999],[1763528400,30348.709999999999],[1763614800,30348.709999999999],[1763701200,30348.709999999999],[1763787600,30348.709999999999],[1763874000,30348.709999999999],[1763960400,30348.709999999999],[1764046800,30348.709999999999],[1764133200,30348.709999999999],[1764219600,30348.709999999999],[1764306000,30348.709999999999],[1764392400,30348.709999999999],[1764478800,30348.709999999999],[1764565200,30348.709999999999],[1764651600,30348.709999999999],[1764738000,30348.709999999999],[1764824400,30348.709999999999],[1764910800,30348.709999999999],[1764997200,30348.709999999999],[1765083600,30348.709999999999],[1765170000,30348.709999999999],[1765256400,30348.709999999999],[1765342800,30348.709999999999],[1765429200,30348.709999999999],[1765515600,30348.709999999999],[1765602000,30348.709999999999],[1765688400,30348.709999999999],[1765774800,30348.709999999999],[1765861200,30348.709999999999],[1765947600,30348.709999999999],[1766034000,30348.709999999999],[1766120400,30348.709999999999],[1766206800,30348.709999999999],[1766293200,30348.709999999999],[1766379600,30348.709999999999],[1766466000,30348.709999999999],[1766552400,30348.709999999999],[1766638800,30348.709999999999],[1766725200,30348.709999999999],[1766811600,30348.709999999999],[1766898000,30348.709999999999],[1766984400,30348.709999999999],[1767070800,30348.709999999999],[1767157200,30348.709999999999],[1767243600,30348.709999999999],[1767330000,30348.709999999999],[1767416400,30348.709999999999],[1767502800,30348.709999999999],[1767589200,30348.709999999999],[1767675600,30348.709999999999],[1767762000,30348.709999999999],[1767848400,30348.709999999999],[1767934800,30348.709999999999],[1768021200,30348.709999999999],[1768107600,30348.709999999999],[1768194000,30348.709999999999],[1768280400,30348.709999999999],[1768366800,30348.709999999999],[1768453200,30348.709999999999],[1768539600,30348.709999999999],[1768626000,30348.709999999999],[1768712400,30348.709999999999],[1768798800,30348.709999999999],[1768885200,30348.709999999999],[1768971600,30348.709999999999],[1769058000,30348.709999999999],[1769144400,30348.709999999999],[1769230800,30348.709999999999],[1769317200,30348.709999999999],[1769403600,30348.709999999999],[1769490000,30348.709999999999],[1769576400,30348.709999999999],[1769662800,30348.709999999999],[1769749200,30348.709999999999],[1769835600,30348.709999999999],[1769922000,30348.709999999999],[1770008400,30348.709999999999],[1770094800,30348.709999999999],[1770181200,30348.709999999999],[1770267600,30348.709999999999],[1770354000,30348.709999999999],[1770440400,30348.709999999999],[1770526800,30348.709999999999],[1770613200,30348.709999999999],[1770699600,30348.709999999999],[1770786000,30348.709999999999],[1770872400,30348.709999999999],[1770958800,30348.709999999999],[1771045200,30348.709999999999],[1771131600,30348.709999999999],[1771218000,30348.709999999999],[1771304400,30348.709999999999],[1771390800,30348.709999999999],[1771477200,30348.709999999999],[1771563600,30348.709999999999],[1771650000,30348.709999999999],[1771736400,30348.709999999999],[1771822800,30348.709999999999],[1771909200,30348.709999999999],[1771995600,30348.709999999999],[1772082000,30348.709999999999],[1772168400,30348.709999999999],[1772254800,30348.709999999999],[1772341200,30348.709999999999],[1772427600,30348.709999999999],[1772514000,30348.709999999999],[1772600400,30348.709999999999],[1772686800,30348.709999999999],[1772773200,30348.709999999999],[1772859600,30348.709999999999],[1772946000,30348.709999999999],[1773028800,30348.709999999999],[1773115200,30348.709999999999],[1773201600,30348.709999999999],[1773288000,30348.709999999999],[1773374400,30348.709999999999],[1773460800,30348.709999999999],[1773547200,30348.709999999999],[1773633600,30348.709999999999],[1773720000,30348.709999999999],[1773806400,30348.709999999999],[1773892800,30348.709999999999],[1773979200,30348.709999999999],[1774065600,30348.709999999999],[1774152000,30348.709999999999],[1774238400,30348.709999999999],[1774324800,30348.709999999999],[1774411200,30348.709999999999],[1774497600,30348.709999999999],[1774584000,30348.709999999999],[1774670400,30348.709999999999],[1774756800,30348.709999999999],[1774843200,30348.709999999999],[1774929600,30348.709999999999],[1775016000,30348.709999999999],[1775102400,30348.709999999999],[1775188800,30348.709999999999],[1775275200,30348.709999999999],[1775361600,30348.709999999999],[1775448000,30348.709999999999],[1775534400,30348.709999999999],[1775620800,30348.709999999999],[1775707200,30348.709999999999],[1775793600,30348.709999999999],[1775880000,30348.709999999999],[1775966400,30348.709999999999],[1776052800,30348.709999999999],[1776139200,30348.709999999999],[1776225600,30348.709999999999],[1776312000,30348.709999999999],[1776398400,30348.709999999999],[1776484800,30348.709999999999],[1776571200,30348.709999999999],[1776657600,30348.709999999999],[1776744000,30348.709999999999],[1776830400,30348.709999999999],[1776916800,30348.709999999999],[1777003200,30348.709999999999],[1777089600,30348.709999999999],[1777176000,30348.709999999999],[1777262400,30348.709999999999],[1777348800,30348.709999999999],[1777435200,30348.709999999999],[1777521600,30348.709999999999],[1777608000,30348.709999999999],[1777694400,36431.150000000001],[1777780800,36431.150000000001],[1777867200,36431.150000000001]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"$","index":0,"seriesType":7,"values":[[1103605200,3080.6632],[1103691600,3080.6632],[1103778000,3080.6632],[1103864400,3080.6632],[1103950800,3080.6632],[1104037200,3080.6632],[1104123600,3080.6632],[1104210000,3080.6632],[1104296400,3080.6632],[1104382800,3080.6632],[1104469200,3080.6632],[1104555600,3080.6632],[1104642000,3080.6632],[1104728400,3080.6632],[1104814800,3080.6632],[1104901200,3080.6632],[1104987600,3080.6632],[1105074000,3080.6632],[1105160400,3080.6632],[1105246800,3080.6632],[1105333200,3080.6632],[1105419600,3080.6632],[1105506000,3080.6632],[1105592400,3080.6632],[1105678800,3080.6632],[1105765200,3080.6632],[1105851600,3080.6632],[1105938000,3080.6632],[1106024400,3080.6632],[1106110800,3080.6632],[1106197200,3080.6632],[1106283600,3080.6632],[1106370000,3080.6632],[1106456400,3080.6632],[1106542800,3080.6632],[1106629200,3080.6632],[1106715600,3080.6632],[1106802000,3080.6632],[1106888400,3080.6632],[1106974800,3080.6632],[1107061200,3080.6632],[1107147600,3080.6632],[1107234000,3080.6632],[1107320400,3080.6632],[1107406800,3080.6632],[1107493200,3080.6632],[1107579600,3080.6632],[1107666000,3080.6632],[1107752400,3080.6632],[1107838800,3080.6632],[1107925200,3080.6632],[1108011600,3080.6632],[1108098000,3080.6632],[1108184400,3080.6632],[1108270800,3080.6632],[1108357200,3080.6632],[1108443600,3080.6632],[1108530000,3080.6632],[1108616400,3080.6632],[1108702800,3080.6632],[1108789200,3080.6632],[1108875600,3080.6632],[1108962000,3080.6632],[1109048400,3080.6632],[1109134800,3080.6632],[1109221200,3080.6632],[1109307600,3080.6632],[1109394000,3080.6632],[1109480400,3080.6632],[1109566800,3080.6632],[1109653200,3080.6632],[1109739600,3080.6632],[1109826000,3080.6632],[1109912400,3080.6632],[1109998800,3080.6632],[1110085200,3080.6632],[1110171600,3080.6632],[1110258000,3080.6632],[1110344400,3080.6632],[1110430800,3080.6632],[1110517200,3080.6632],[1110603600,3080.6632],[1110690000,3080.6632],[1110776400,3080.6632],[1110862800,3080.6632],[1110949200,3080.6632],[1111035600,3080.6632],[1111122000,3080.6632],[1111208400,3080.6632],[1111294800,3080.6632],[1111381200,3080.6632],[1111467600,3080.6632],[1111554000,3080.6632],[1111640400,3080.6632],[1111726800,3080.6632],[1111813200,3080.6632],[1111899600,3080.6632],[1111986000,3080.6632],[1112072400,3080.6632],[1112158800,3080.6632],[1112245200,3080.6632],[1112331600,3080.6632],[1112418000,3080.6632],[1112504400,3080.6632],[1112587200,3080.6632],[1112673600,3080.6632],[1112760000,3080.6632],[1112846400,3080.6632],[1112932800,3080.6632],[1113019200,3080.6632],[1113105600,3080.6632],[1113192000,3080.6632],[1113278400,3080.6632],[1113364800,3080.6632],[1113451200,3080.6632],[1113537600,3080.6632],[1113624000,3080.6632],[1113710400,3080.6632],[1113796800,3080.6632],[1113883200,3080.6632],[1113969600,3080.6632],[1114056000,3080.6632],[1114142400,3080.6632],[1114228800,3080.6632],[1114315200,3080.6632],[1114401600,3080.6632],[1114488000,3080.6632],[1114574400,3080.6632],[1114660800,3080.6632],[1114747200,3080.6632],[1115179200,3996.2689999999998],[1115265600,3996.2689999999998],[1115352000,3996.2689999999998],[1115438400,3996.2689999999998],[1115524800,3996.2689999999998],[1115611200,3996.2689999999998],[1115697600,3996.2689999999998],[1115784000,3996.2689999999998],[1115870400,3996.2689999999998],[1115956800,3996.2689999999998],[1116043200,3996.2689999999998],[1116129600,3996.2689999999998],[1116216000,3996.2689999999998],[1116302400,3996.2689999999998],[1116388800,3996.2689999999998],[1116475200,3996.2689999999998],[1116561600,3996.2689999999998],[1116648000,3996.2689999999998],[1116734400,3996.2689999999998],[1116820800,3996.2689999999998],[1116907200,3996.2689999999998],[1116993600,3996.2689999999998],[1117080000,3996.2689999999998],[1117166400,3996.2689999999998],[1117252800,3996.2689999999998],[1117339200,3996.2689999999998],[1117425600,3996.2689999999998],[1117512000,3996.2689999999998],[1117598400,3996.2689999999998],[1117684800,3996.2689999999998],[1117771200,3996.2689999999998],[1117857600,3996.2689999999998],[1117944000,3996.2689999999998],[1118030400,3996.2689999999998],[1118116800,3996.2689999999998],[1118203200,3996.2689999999998],[1118289600,3996.2689999999998],[1118376000,3996.2689999999998],[1118462400,3996.2689999999998],[1118548800,3996.2689999999998],[1118635200,3996.2689999999998],[1118721600,3996.2689999999998],[1118808000,3996.2689999999998],[1118894400,3996.2689999999998],[1118980800,3996.2689999999998],[1119067200,3996.2689999999998],[1119153600,3996.2689999999998],[1119240000,3996.2689999999998],[1119326400,3996.2689999999998],[1119412800,3996.2689999999998],[1119499200,3996.2689999999998],[1119585600,3996.2689999999998],[1119672000,3996.2689999999998],[1119758400,3996.2689999999998],[1119844800,3996.2689999999998],[1119931200,3996.2689999999998],[1120017600,3996.2689999999998],[1120104000,3996.2689999999998],[1120190400,3996.2689999999998],[1120276800,3996.2689999999998],[1120363200,3996.2689999999998],[1120449600,3996.2689999999998],[1120536000,3996.2689999999998],[1120622400,3996.2689999999998],[1120708800,3996.2689999999998],[1120795200,3996.2689999999998],[1120881600,3996.2689999999998],[1120968000,3996.2689999999998],[1121054400,3996.2689999999998],[1121140800,3996.2689999999998],[1121227200,3996.2689999999998],[1121313600,3996.2689999999998],[1121400000,3996.2689999999998],[1121486400,3996.2689999999998],[1121572800,3996.2689999999998],[1121659200,3996.2689999999998],[1121745600,3996.2689999999998],[1121832000,3996.2689999999998],[1121918400,3996.2689999999998],[1122004800,3996.2689999999998],[1122091200,3996.2689999999998],[1122177600,3996.2689999999998],[1122264000,3996.2689999999998],[1122350400,3996.2689999999998],[1122436800,3996.2689999999998],[1122523200,3996.2689999999998],[1122609600,3996.2689999999998],[1122696000,3996.2689999999998],[1122782400,3996.2689999999998],[1122868800,3996.2689999999998],[1122955200,3996.2689999999998],[1123041600,3996.2689999999998],[1123128000,3996.2689999999998],[1123214400,3996.2689999999998],[1123300800,3996.2689999999998],[1123387200,3996.2689999999998],[1123473600,3996.2689999999998],[1123560000,3996.2689999999998],[1123646400,3996.2689999999998],[1123732800,3996.2689999999998],[1123819200,3996.2689999999998],[1123905600,3996.2689999999998],[1123992000,3996.2689999999998],[1124078400,3996.2689999999998],[1124164800,3996.2689999999998],[1124251200,3996.2689999999998],[1124337600,3996.2689999999998],[1124424000,3996.2689999999998],[1124510400,3996.2689999999998],[1124596800,3996.2689999999998],[1124683200,3996.2689999999998],[1124769600,3996.2689999999998],[1124856000,3996.2689999999998],[1124942400,3996.2689999999998],[1125028800,3996.2689999999998],[1125115200,3996.2689999999998],[1125201600,3996.2689999999998],[1125288000,3996.2689999999998],[1125374400,3996.2689999999998],[1125460800,3996.2689999999998],[1125547200,3996.2689999999998],[1125633600,3996.2689999999998],[1125720000,3996.2689999999998],[1125806400,3996.2689999999998],[1125892800,3996.2689999999998],[1125979200,3996.2689999999998],[1126065600,3996.2689999999998],[1126152000,3996.2689999999998],[1126238400,3996.2689999999998],[1126324800,3996.2689999999998],[1126411200,3996.2689999999998],[1126497600,3996.2689999999998],[1126584000,3996.2689999999998],[1126670400,3996.2689999999998],[1126756800,3996.2689999999998],[1126843200,3996.2689999999998],[1126929600,3996.2689999999998],[1127016000,3996.2689999999998],[1127102400,3996.2689999999998],[1127188800,3996.2689999999998],[1127275200,3996.2689999999998],[1127361600,3996.2689999999998],[1127448000,3996.2689999999998],[1127534400,3996.2689999999998],[1127620800,3996.2689999999998],[1127707200,3996.2689999999998],[1127793600,3996.2689999999998],[1127880000,3996.2689999999998],[1127966400,3996.2689999999998],[1128052800,3996.2689999999998],[1128139200,3996.2689999999998],[1128225600,3996.2689999999998],[1128312000,3996.2689999999998],[1128398400,3996.2689999999998],[1128484800,3996.2689999999998],[1128571200,3996.2689999999998],[1128657600,3996.2689999999998],[1128744000,3996.2689999999998],[1128830400,3996.2689999999998],[1128916800,3996.2689999999998],[1129003200,3996.2689999999998],[1129089600,3996.2689999999998],[1129176000,3996.2689999999998],[1129262400,3996.2689999999998],[1129348800,3996.2689999999998],[1129435200,3996.2689999999998],[1129521600,3996.2689999999998],[1129608000,3996.2689999999998],[1129694400,3996.2689999999998],[1129780800,3996.2689999999998],[1129867200,3996.2689999999998],[1129953600,3996.2689999999998],[1130040000,3996.2689999999998],[1130126400,3996.2689999999998],[1130212800,3996.2689999999998],[1130299200,3996.2689999999998],[1130385600,3996.2689999999998],[1130472000,3996.2689999999998],[1130558400,3996.2689999999998],[1130644800,3996.2689999999998],[1130734800,3996.2689999999998],[1130821200,3996.2689999999998],[1130907600,3996.2689999999998],[1130994000,3996.2689999999998],[1131080400,3996.2689999999998],[1131166800,3996.2689999999998],[1131253200,3996.2689999999998],[1131339600,3996.2689999999998],[1131426000,3996.2689999999998],[1131512400,3996.2689999999998],[1131598800,3996.2689999999998],[1131685200,3996.2689999999998],[1131771600,3996.2689999999998],[1131858000,3996.2689999999998],[1131944400,3996.2689999999998],[1132030800,3996.2689999999998],[1132117200,3996.2689999999998],[1132203600,3996.2689999999998],[1132290000,3996.2689999999998],[1132376400,3996.2689999999998],[1132462800,3996.2689999999998],[1132549200,3996.2689999999998],[1132635600,3996.2689999999998],[1132722000,3996.2689999999998],[1132808400,3996.2689999999998],[1132894800,3996.2689999999998],[1132981200,3996.2689999999998],[1133067600,3996.2689999999998],[1133154000,3996.2689999999998],[1133240400,3996.2689999999998],[1133326800,3996.2689999999998],[1133413200,3996.2689999999998],[1133499600,3996.2689999999998],[1133586000,3996.2689999999998],[1133672400,3996.2689999999998],[1133758800,3996.2689999999998],[1133845200,3996.2689999999998],[1133931600,3996.2689999999998],[1134018000,3996.2689999999998],[1134104400,3996.2689999999998],[1134190800,3996.2689999999998],[1134277200,3996.2689999999998],[1134363600,3996.2689999999998],[1134450000,3996.2689999999998],[1134536400,3996.2689999999998],[1134622800,3996.2689999999998],[1134709200,3996.2689999999998],[1134795600,3996.2689999999998],[1134882000,3996.2689999999998],[1134968400,3996.2689999999998],[1135054800,3996.2689999999998],[1135141200,3996.2689999999998],[1135227600,3996.2689999999998],[1135314000,3996.2689999999998],[1135400400,3996.2689999999998],[1135486800,3996.2689999999998],[1135573200,3996.2689999999998],[1135659600,3996.2689999999998],[1135746000,3996.2689999999998],[1135832400,3996.2689999999998],[1135918800,3996.2689999999998],[1136005200,3996.2689999999998],[1136091600,3996.2689999999998],[1136178000,3996.2689999999998],[1136264400,3996.2689999999998],[1136350800,3996.2689999999998],[1136437200,3996.2689999999998],[1136523600,3996.2689999999998],[1136610000,3996.2689999999998],[1136696400,3996.2689999999998],[1136782800,3996.2689999999998],[1136869200,3996.2689999999998],[1136955600,3996.2689999999998],[1137042000,3996.2689999999998],[1137128400,3996.2689999999998],[1137214800,3996.2689999999998],[1137301200,3996.2689999999998],[1137387600,3996.2689999999998],[1137474000,3996.2689999999998],[1137560400,3996.2689999999998],[1137646800,3996.2689999999998],[1137733200,3996.2689999999998],[1137819600,3996.2689999999998],[1137906000,3996.2689999999998],[1137992400,3996.2689999999998],[1138078800,3996.2689999999998],[1138165200,3996.2689999999998],[1138251600,3996.2689999999998],[1138338000,3996.2689999999998],[1138424400,3996.2689999999998],[1138510800,3996.2689999999998],[1138597200,3996.2689999999998],[1138683600,3996.2689999999998],[1138770000,3996.2689999999998],[1138856400,3996.2689999999998],[1138942800,3996.2689999999998],[1139029200,3996.2689999999998],[1139115600,3996.2689999999998],[1139202000,3996.2689999999998],[1139288400,3996.2689999999998],[1139374800,3996.2689999999998],[1139461200,3996.2689999999998],[1139547600,3996.2689999999998],[1139634000,3996.2689999999998],[1139720400,3996.2689999999998],[1139806800,3996.2689999999998],[1139893200,3996.2689999999998],[1139979600,3996.2689999999998],[1140066000,3996.2689999999998],[1140152400,3996.2689999999998],[1140238800,3996.2689999999998],[1140325200,3996.2689999999998],[1140411600,3996.2689999999998],[1140498000,3996.2689999999998],[1140584400,3996.2689999999998],[1140670800,3996.2689999999998],[1140757200,3996.2689999999998],[1140843600,3996.2689999999998],[1140930000,3996.2689999999998],[1141016400,3996.2689999999998],[1141102800,3996.2689999999998],[1141189200,3996.2689999999998],[1141275600,3996.2689999999998],[1141362000,3996.2689999999998],[1141448400,3996.2689999999998],[1141534800,3996.2689999999998],[1141621200,3996.2689999999998],[1141707600,3996.2689999999998],[1141794000,3996.2689999999998],[1141880400,3996.2689999999998],[1141966800,3996.2689999999998],[1142053200,3996.2689999999998],[1142139600,3996.2689999999998],[1142226000,3996.2689999999998],[1142312400,3996.2689999999998],[1142398800,3996.2689999999998],[1142485200,3996.2689999999998],[1142571600,3996.2689999999998],[1142658000,3996.2689999999998],[1142744400,3996.2689999999998],[1142830800,3996.2689999999998],[1142917200,3996.2689999999998],[1143003600,3996.2689999999998],[1143090000,3996.2689999999998],[1143176400,3996.2689999999998],[1143262800,3996.2689999999998],[1143349200,3996.2689999999998],[1143435600,3996.2689999999998],[1143522000,3996.2689999999998],[1143608400,3996.2689999999998],[1143694800,3996.2689999999998],[1143781200,3996.2689999999998],[1143867600,3996.2689999999998],[1143954000,3996.2689999999998],[1144036800,3996.2689999999998],[1144123200,3996.2689999999998],[1144209600,3996.2689999999998],[1144296000,3996.2689999999998],[1144382400,3996.2689999999998],[1144468800,3996.2689999999998],[1144555200,3996.2689999999998],[1144641600,3996.2689999999998],[1144728000,3996.2689999999998],[1144814400,3996.2689999999998],[1144900800,3996.2689999999998],[1144987200,3996.2689999999998],[1145073600,3996.2689999999998],[1145160000,3996.2689999999998],[1145246400,3996.2689999999998],[1145332800,3996.2689999999998],[1145419200,3996.2689999999998],[1145505600,3996.2689999999998],[1145592000,3996.2689999999998],[1145678400,3996.2689999999998],[1145764800,3996.2689999999998],[1145851200,3996.2689999999998],[1145937600,3996.2689999999998],[1146024000,3996.2689999999998],[1146110400,3996.2689999999998],[1146196800,3996.2689999999998],[1146283200,3996.2689999999998],[1146369600,3996.2689999999998],[1146456000,3996.2689999999998],[1146542400,6170.5475999999999],[1146628800,6170.5475999999999],[1146715200,6170.5475999999999],[1146801600,6170.5475999999999],[1146888000,6170.5475999999999],[1146974400,6170.5475999999999],[1147060800,6170.5475999999999],[1147147200,6170.5475999999999],[1147233600,6170.5475999999999],[1147320000,6170.5475999999999],[1147406400,6170.5475999999999],[1147492800,6170.5475999999999],[1147579200,6170.5475999999999],[1147665600,6170.5475999999999],[1147752000,6170.5475999999999],[1147838400,6170.5475999999999],[1147924800,6170.5475999999999],[1148011200,6170.5475999999999],[1148097600,6170.5475999999999],[1148184000,6170.5475999999999],[1148270400,6170.5475999999999],[1148356800,6170.5475999999999],[1148443200,6170.5475999999999],[1148529600,6170.5475999999999],[1148616000,6170.5475999999999],[1148702400,6170.5475999999999],[1148788800,6170.5475999999999],[1148875200,6170.5475999999999],[1148961600,6170.5475999999999],[1149048000,6170.5475999999999],[1149134400,6170.5475999999999],[1149220800,6170.5475999999999],[1149307200,6170.5475999999999],[1149393600,6170.5475999999999],[1149480000,6170.5475999999999],[1149566400,6170.5475999999999],[1149652800,6170.5475999999999],[1149739200,6170.5475999999999],[1149825600,6170.5475999999999],[1149912000,6170.5475999999999],[1149998400,6170.5475999999999],[1150084800,6170.5475999999999],[1150171200,6170.5475999999999],[1150257600,6170.5475999999999],[1150344000,6170.5475999999999],[1150430400,6170.5475999999999],[1150516800,6170.5475999999999],[1150603200,6170.5475999999999],[1150689600,6170.5475999999999],[1150776000,6170.5475999999999],[1150862400,6170.5475999999999],[1150948800,6170.5475999999999],[1151035200,6170.5475999999999],[1151121600,6170.5475999999999],[1151208000,6170.5475999999999],[1151294400,6170.5475999999999],[1151380800,6170.5475999999999],[1151467200,6170.5475999999999],[1151553600,6170.5475999999999],[1151640000,6170.5475999999999],[1151726400,6170.5475999999999],[1151812800,6170.5475999999999],[1151899200,6170.5475999999999],[1151985600,6170.5475999999999],[1152072000,6170.5475999999999],[1152158400,6170.5475999999999],[1152244800,6170.5475999999999],[1152331200,6170.5475999999999],[1152417600,6170.5475999999999],[1152504000,6170.5475999999999],[1152590400,6170.5475999999999],[1152676800,6170.5475999999999],[1152763200,6170.5475999999999],[1152849600,6170.5475999999999],[1152936000,6170.5475999999999],[1153022400,6170.5475999999999],[1153108800,6170.5475999999999],[1153195200,6170.5475999999999],[1153281600,6170.5475999999999],[1153368000,6170.5475999999999],[1153454400,6170.5475999999999],[1153540800,6170.5475999999999],[1153627200,6170.5475999999999],[1153713600,6170.5475999999999],[1153800000,6170.5475999999999],[1153886400,6170.5475999999999],[1153972800,6170.5475999999999],[1154059200,6170.5475999999999],[1154145600,6170.5475999999999],[1154232000,6170.5475999999999],[1154318400,6170.5475999999999],[1154404800,6170.5475999999999],[1154491200,6170.5475999999999],[1154577600,6170.5475999999999],[1154664000,6170.5475999999999],[1154750400,6170.5475999999999],[1154836800,6170.5475999999999],[1154923200,6170.5475999999999],[1155009600,6170.5475999999999],[1155096000,6170.5475999999999],[1155182400,6170.5475999999999],[1155268800,6170.5475999999999],[1155355200,6170.5475999999999],[1155441600,6170.5475999999999],[1155528000,6170.5475999999999],[1155614400,6170.5475999999999],[1155700800,6170.5475999999999],[1155787200,6170.5475999999999],[1155873600,6170.5475999999999],[1155960000,6170.5475999999999],[1156046400,6170.5475999999999],[1156132800,6170.5475999999999],[1156219200,6170.5475999999999],[1156305600,6170.5475999999999],[1156392000,6170.5475999999999],[1156478400,6170.5475999999999],[1156564800,6170.5475999999999],[1156651200,6170.5475999999999],[1156737600,6170.5475999999999],[1156824000,6170.5475999999999],[1156910400,6170.5475999999999],[1156996800,6170.5475999999999],[1157083200,6170.5475999999999],[1157169600,6170.5475999999999],[1157256000,6170.5475999999999],[1157342400,6170.5475999999999],[1157428800,6170.5475999999999],[1157515200,6170.5475999999999],[1157601600,6170.5475999999999],[1157688000,6170.5475999999999],[1157774400,6170.5475999999999],[1157860800,6170.5475999999999],[1157947200,6170.5475999999999],[1158033600,6170.5475999999999],[1158120000,6170.5475999999999],[1158206400,6170.5475999999999],[1158292800,6170.5475999999999],[1158379200,6170.5475999999999],[1158465600,6170.5475999999999],[1158552000,6170.5475999999999],[1158638400,6170.5475999999999],[1158724800,6170.5475999999999],[1158811200,6170.5475999999999],[1158897600,6170.5475999999999],[1158984000,6170.5475999999999],[1159070400,6170.5475999999999],[1159156800,6170.5475999999999],[1159243200,6170.5475999999999],[1159329600,6170.5475999999999],[1159416000,6170.5475999999999],[1159502400,6170.5475999999999],[1159588800,6170.5475999999999],[1159675200,6170.5475999999999],[1159761600,6170.5475999999999],[1159848000,6170.5475999999999],[1159934400,6170.5475999999999],[1160020800,6170.5475999999999],[1160107200,6170.5475999999999],[1160193600,6170.5475999999999],[1160280000,6170.5475999999999],[1160366400,6170.5475999999999],[1160452800,6170.5475999999999],[1160539200,6170.5475999999999],[1160625600,6170.5475999999999],[1160712000,6170.5475999999999],[1160798400,6170.5475999999999],[1160884800,6170.5475999999999],[1160971200,6170.5475999999999],[1161057600,6170.5475999999999],[1161144000,6170.5475999999999],[1161230400,6170.5475999999999],[1161316800,6170.5475999999999],[1161403200,6170.5475999999999],[1161489600,6170.5475999999999],[1161576000,6170.5475999999999],[1161662400,6170.5475999999999],[1161748800,6170.5475999999999],[1161835200,6170.5475999999999],[1161921600,6170.5475999999999],[1162008000,6170.5475999999999],[1162094400,6170.5475999999999],[1162184400,6170.5475999999999],[1162270800,6170.5475999999999],[1162357200,6170.5475999999999],[1162443600,6170.5475999999999],[1162530000,6170.5475999999999],[1162616400,6170.5475999999999],[1162702800,6170.5475999999999],[1162789200,6170.5475999999999],[1162875600,6170.5475999999999],[1162962000,6170.5475999999999],[1163048400,6170.5475999999999],[1163134800,6170.5475999999999],[1163221200,6170.5475999999999],[1163307600,6170.5475999999999],[1163394000,6170.5475999999999],[1163480400,6170.5475999999999],[1163566800,6170.5475999999999],[1163653200,6170.5475999999999],[1163739600,6170.5475999999999],[1163826000,6170.5475999999999],[1163912400,6170.5475999999999],[1163998800,6170.5475999999999],[1164085200,6170.5475999999999],[1164171600,6170.5475999999999],[1164258000,6170.5475999999999],[1164344400,6170.5475999999999],[1164430800,6170.5475999999999],[1164517200,6170.5475999999999],[1164603600,6170.5475999999999],[1164690000,6170.5475999999999],[1164776400,6170.5475999999999],[1164862800,6170.5475999999999],[1164949200,6170.5475999999999],[1165035600,6170.5475999999999],[1165122000,6170.5475999999999],[1165208400,6170.5475999999999],[1165294800,6170.5475999999999],[1165381200,6170.5475999999999],[1165467600,6170.5475999999999],[1165554000,6170.5475999999999],[1165640400,6170.5475999999999],[1165726800,6170.5475999999999],[1165813200,6170.5475999999999],[1165899600,6170.5475999999999],[1165986000,6170.5475999999999],[1166072400,6170.5475999999999],[1166158800,6170.5475999999999],[1166245200,6170.5475999999999],[1166331600,6170.5475999999999],[1166418000,6170.5475999999999],[1166504400,6170.5475999999999],[1166590800,6170.5475999999999],[1166677200,6170.5475999999999],[1166763600,6170.5475999999999],[1166850000,6170.5475999999999],[1166936400,6170.5475999999999],[1167022800,6170.5475999999999],[1167109200,6170.5475999999999],[1167195600,6170.5475999999999],[1167282000,6170.5475999999999],[1167368400,6170.5475999999999],[1167454800,6170.5475999999999],[1167541200,6170.5475999999999],[1167627600,6170.5475999999999],[1167714000,6170.5475999999999],[1167800400,6170.5475999999999],[1167886800,6170.5475999999999],[1167973200,6170.5475999999999],[1168059600,6170.5475999999999],[1168146000,6170.5475999999999],[1168232400,6170.5475999999999],[1168318800,6170.5475999999999],[1168405200,6170.5475999999999],[1168491600,6170.5475999999999],[1168578000,6170.5475999999999],[1168664400,6170.5475999999999],[1168750800,6170.5475999999999],[1168837200,6170.5475999999999],[1168923600,6170.5475999999999],[1169010000,6170.5475999999999],[1169096400,6170.5475999999999],[1169182800,6170.5475999999999],[1169269200,6170.5475999999999],[1169355600,6170.5475999999999],[1169442000,6170.5475999999999],[1169528400,6170.5475999999999],[1169614800,6170.5475999999999],[1169701200,6170.5475999999999],[1169787600,6170.5475999999999],[1169874000,6170.5475999999999],[1169960400,6170.5475999999999],[1170046800,6170.5475999999999],[1170133200,6170.5475999999999],[1170219600,6170.5475999999999],[1170306000,6170.5475999999999],[1170392400,6170.5475999999999],[1170478800,6170.5475999999999],[1170565200,6170.5475999999999],[1170651600,6170.5475999999999],[1170738000,6170.5475999999999],[1170824400,6170.5475999999999],[1170910800,6170.5475999999999],[1170997200,6170.5475999999999],[1171083600,6170.5475999999999],[1171170000,6170.5475999999999],[1171256400,6170.5475999999999],[1171342800,6170.5475999999999],[1171429200,6170.5475999999999],[1171515600,6170.5475999999999],[1171602000,6170.5475999999999],[1171688400,6170.5475999999999],[1171774800,6170.5475999999999],[1171861200,6170.5475999999999],[1171947600,6170.5475999999999],[1172034000,6170.5475999999999],[1172120400,6170.5475999999999],[1172206800,6170.5475999999999],[1172293200,6170.5475999999999],[1172379600,6170.5475999999999],[1172466000,6170.5475999999999],[1172552400,6170.5475999999999],[1172638800,6170.5475999999999],[1172725200,6170.5475999999999],[1172811600,6170.5475999999999],[1172898000,6170.5475999999999],[1172984400,6170.5475999999999],[1173070800,6170.5475999999999],[1173157200,6170.5475999999999],[1173243600,6170.5475999999999],[1173330000,6170.5475999999999],[1173416400,6170.5475999999999],[1173502800,6170.5475999999999],[1173589200,6170.5475999999999],[1173672000,6170.5475999999999],[1173758400,6170.5475999999999],[1173844800,6170.5475999999999],[1173931200,6170.5475999999999],[1174017600,6170.5475999999999],[1174104000,6170.5475999999999],[1174190400,6170.5475999999999],[1174276800,6170.5475999999999],[1174363200,6170.5475999999999],[1174449600,6170.5475999999999],[1174536000,6170.5475999999999],[1174622400,6170.5475999999999],[1174708800,6170.5475999999999],[1174795200,6170.5475999999999],[1174881600,6170.5475999999999],[1174968000,6170.5475999999999],[1175054400,6170.5475999999999],[1175140800,6170.5475999999999],[1175227200,6170.5475999999999],[1175313600,6170.5475999999999],[1175400000,6170.5475999999999],[1175486400,6170.5475999999999],[1175572800,6170.5475999999999],[1175659200,6170.5475999999999],[1175745600,6170.5475999999999],[1175832000,6170.5475999999999],[1175918400,6170.5475999999999],[1176004800,6170.5475999999999],[1176091200,6170.5475999999999],[1176177600,6170.5475999999999],[1176264000,6170.5475999999999],[1176350400,6170.5475999999999],[1176436800,6170.5475999999999],[1176523200,6170.5475999999999],[1176609600,6170.5475999999999],[1176696000,6170.5475999999999],[1176782400,6170.5475999999999],[1176868800,6170.5475999999999],[1176955200,6170.5475999999999],[1177041600,6170.5475999999999],[1177128000,6170.5475999999999],[1177214400,6170.5475999999999],[1177300800,6170.5475999999999],[1177387200,6170.5475999999999],[1177473600,6170.5475999999999],[1177560000,6170.5475999999999],[1177646400,6170.5475999999999],[1177732800,6170.5475999999999],[1177819200,6170.5475999999999],[1177905600,6170.5475999999999],[1177992000,6170.5475999999999],[1178164800,6357.3982999999998],[1178251200,6357.3982999999998],[1178337600,6357.3982999999998],[1178424000,6357.3982999999998],[1178510400,6357.3982999999998],[1178596800,6357.3982999999998],[1178683200,6357.3982999999998],[1178769600,6357.3982999999998],[1178856000,6357.3982999999998],[1178942400,6357.3982999999998],[1179028800,6357.3982999999998],[1179115200,6357.3982999999998],[1179201600,6357.3982999999998],[1179288000,6357.3982999999998],[1179374400,6357.3982999999998],[1179460800,6357.3982999999998],[1179547200,6357.3982999999998],[1179633600,6357.3982999999998],[1179720000,6357.3982999999998],[1179806400,6357.3982999999998],[1179892800,6357.3982999999998],[1179979200,6357.3982999999998],[1180065600,6357.3982999999998],[1180152000,6357.3982999999998],[1180238400,6357.3982999999998],[1180324800,6357.3982999999998],[1180411200,6357.3982999999998],[1180497600,6357.3982999999998],[1180584000,6357.3982999999998],[1180670400,6357.3982999999998],[1180756800,6357.3982999999998],[1180843200,6357.3982999999998],[1180929600,6357.3982999999998],[1181016000,6357.3982999999998],[1181102400,6357.3982999999998],[1181188800,6357.3982999999998],[1181275200,6357.3982999999998],[1181361600,6357.3982999999998],[1181448000,6357.3982999999998],[1181534400,6357.3982999999998],[1181620800,6357.3982999999998],[1181707200,6357.3982999999998],[1181793600,6357.3982999999998],[1181880000,6357.3982999999998],[1181966400,6357.3982999999998],[1182052800,6357.3982999999998],[1182139200,6357.3982999999998],[1182225600,6357.3982999999998],[1182312000,6357.3982999999998],[1182398400,6357.3982999999998],[1182484800,6357.3982999999998],[1182571200,6357.3982999999998],[1182657600,6357.3982999999998],[1182744000,6357.3982999999998],[1182830400,6357.3982999999998],[1182916800,6357.3982999999998],[1183003200,6357.3982999999998],[1183089600,6357.3982999999998],[1183176000,6357.3982999999998],[1183262400,6357.3982999999998],[1183348800,6357.3982999999998],[1183435200,6357.3982999999998],[1183521600,6357.3982999999998],[1183608000,6357.3982999999998],[1183694400,6357.3982999999998],[1183780800,6357.3982999999998],[1183867200,6357.3982999999998],[1183953600,6357.3982999999998],[1184040000,6357.3982999999998],[1184126400,6357.3982999999998],[1184212800,6357.3982999999998],[1184299200,6357.3982999999998],[1184385600,6357.3982999999998],[1184472000,6357.3982999999998],[1184558400,6357.3982999999998],[1184644800,6357.3982999999998],[1184731200,6357.3982999999998],[1184817600,6357.3982999999998],[1184904000,6357.3982999999998],[1184990400,6357.3982999999998],[1185076800,6357.3982999999998],[1185163200,6357.3982999999998],[1185249600,6357.3982999999998],[1185336000,6357.3982999999998],[1185422400,6357.3982999999998],[1185508800,6357.3982999999998],[1185595200,6357.3982999999998],[1185681600,6357.3982999999998],[1185768000,6357.3982999999998],[1185854400,6357.3982999999998],[1185940800,6357.3982999999998],[1186027200,6357.3982999999998],[1186113600,6357.3982999999998],[1186200000,6357.3982999999998],[1186286400,6357.3982999999998],[1186372800,6357.3982999999998],[1186459200,6357.3982999999998],[1186545600,6357.3982999999998],[1186632000,6357.3982999999998],[1186718400,6357.3982999999998],[1186804800,6357.3982999999998],[1186891200,6357.3982999999998],[1186977600,6357.3982999999998],[1187064000,6357.3982999999998],[1187150400,6357.3982999999998],[1187236800,6357.3982999999998],[1187323200,6357.3982999999998],[1187409600,6357.3982999999998],[1187496000,6357.3982999999998],[1187582400,6357.3982999999998],[1187668800,6357.3982999999998],[1187755200,6357.3982999999998],[1187841600,6357.3982999999998],[1187928000,6357.3982999999998],[1188014400,6357.3982999999998],[1188100800,6357.3982999999998],[1188187200,6357.3982999999998],[1188273600,6357.3982999999998],[1188360000,6357.3982999999998],[1188446400,6357.3982999999998],[1188532800,6357.3982999999998],[1188619200,6357.3982999999998],[1188705600,6357.3982999999998],[1188792000,6357.3982999999998],[1188878400,6357.3982999999998],[1188964800,6357.3982999999998],[1189051200,6357.3982999999998],[1189137600,6357.3982999999998],[1189224000,6357.3982999999998],[1189310400,6357.3982999999998],[1189396800,6357.3982999999998],[1189483200,6357.3982999999998],[1189569600,6357.3982999999998],[1189656000,6357.3982999999998],[1189742400,6357.3982999999998],[1189828800,6357.3982999999998],[1189915200,6357.3982999999998],[1190001600,6357.3982999999998],[1190088000,6357.3982999999998],[1190174400,6357.3982999999998],[1190260800,6357.3982999999998],[1190347200,6357.3982999999998],[1190433600,6357.3982999999998],[1190520000,6357.3982999999998],[1190606400,6357.3982999999998],[1190692800,6357.3982999999998],[1190779200,6357.3982999999998],[1190865600,6357.3982999999998],[1190952000,6357.3982999999998],[1191038400,6357.3982999999998],[1191124800,6357.3982999999998],[1191211200,6357.3982999999998],[1191297600,6357.3982999999998],[1191384000,6357.3982999999998],[1191470400,6357.3982999999998],[1191556800,6357.3982999999998],[1191643200,6357.3982999999998],[1191729600,6357.3982999999998],[1191816000,6357.3982999999998],[1191902400,6357.3982999999998],[1191988800,6357.3982999999998],[1192075200,6357.3982999999998],[1192161600,6357.3982999999998],[1192248000,6357.3982999999998],[1192334400,6357.3982999999998],[1192420800,6357.3982999999998],[1192507200,6357.3982999999998],[1192593600,6357.3982999999998],[1192680000,6357.3982999999998],[1192766400,6357.3982999999998],[1192852800,6357.3982999999998],[1192939200,6357.3982999999998],[1193025600,6357.3982999999998],[1193112000,6357.3982999999998],[1193198400,6357.3982999999998],[1193284800,6357.3982999999998],[1193371200,6357.3982999999998],[1193457600,6357.3982999999998],[1193544000,6357.3982999999998],[1193630400,6357.3982999999998],[1193716800,6357.3982999999998],[1193803200,6357.3982999999998],[1193889600,6357.3982999999998],[1193976000,6357.3982999999998],[1194062400,6357.3982999999998],[1194148800,6357.3982999999998],[1194238800,6357.3982999999998],[1194325200,6357.3982999999998],[1194411600,6357.3982999999998],[1194498000,6357.3982999999998],[1194584400,6357.3982999999998],[1194670800,6357.3982999999998],[1194757200,6357.3982999999998],[1194843600,6357.3982999999998],[1194930000,6357.3982999999998],[1195016400,6357.3982999999998],[1195102800,6357.3982999999998],[1195189200,6357.3982999999998],[1195275600,6357.3982999999998],[1195362000,6357.3982999999998],[1195448400,6357.3982999999998],[1195534800,6357.3982999999998],[1195621200,6357.3982999999998],[1195707600,6357.3982999999998],[1195794000,6357.3982999999998],[1195880400,6357.3982999999998],[1195966800,6357.3982999999998],[1196053200,6357.3982999999998],[1196139600,6357.3982999999998],[1196226000,6357.3982999999998],[1196312400,6357.3982999999998],[1196398800,6357.3982999999998],[1196485200,6357.3982999999998],[1196571600,6357.3982999999998],[1196658000,6357.3982999999998],[1196744400,6357.3982999999998],[1196830800,6357.3982999999998],[1196917200,6357.3982999999998],[1197003600,6357.3982999999998],[1197090000,6357.3982999999998],[1197176400,6357.3982999999998],[1197262800,6357.3982999999998],[1197349200,6357.3982999999998],[1197435600,6357.3982999999998],[1197522000,6357.3982999999998],[1197608400,6357.3982999999998],[1197694800,6357.3982999999998],[1197781200,6357.3982999999998],[1197867600,6357.3982999999998],[1197954000,6357.3982999999998],[1198040400,6357.3982999999998],[1198126800,6357.3982999999998],[1198213200,6357.3982999999998],[1198299600,6357.3982999999998],[1198386000,6357.3982999999998],[1198472400,6357.3982999999998],[1198558800,6357.3982999999998],[1198645200,6357.3982999999998],[1198731600,6357.3982999999998],[1198818000,6357.3982999999998],[1198904400,6357.3982999999998],[1198990800,6357.3982999999998],[1199077200,6357.3982999999998],[1199163600,6357.3982999999998],[1199250000,6357.3982999999998],[1199336400,6357.3982999999998],[1199422800,6357.3982999999998],[1199509200,6357.3982999999998],[1199595600,6357.3982999999998],[1199682000,6357.3982999999998],[1199768400,6357.3982999999998],[1199854800,6357.3982999999998],[1199941200,6357.3982999999998],[1200027600,6357.3982999999998],[1200114000,6357.3982999999998],[1200200400,6357.3982999999998],[1200286800,6357.3982999999998],[1200373200,6357.3982999999998],[1200459600,6357.3982999999998],[1200546000,6357.3982999999998],[1200632400,6357.3982999999998],[1200718800,6357.3982999999998],[1200805200,6357.3982999999998],[1200891600,6357.3982999999998],[1200978000,6357.3982999999998],[1201064400,6357.3982999999998],[1201150800,6357.3982999999998],[1201237200,6357.3982999999998],[1201323600,6357.3982999999998],[1201410000,6357.3982999999998],[1201496400,6357.3982999999998],[1201582800,6357.3982999999998],[1201669200,6357.3982999999998],[1201755600,6357.3982999999998],[1201842000,6357.3982999999998],[1201928400,6357.3982999999998],[1202014800,6357.3982999999998],[1202101200,6357.3982999999998],[1202187600,6357.3982999999998],[1202274000,6357.3982999999998],[1202360400,6357.3982999999998],[1202446800,6357.3982999999998],[1202533200,6357.3982999999998],[1202619600,6357.3982999999998],[1202706000,6357.3982999999998],[1202792400,6357.3982999999998],[1202878800,6357.3982999999998],[1202965200,6357.3982999999998],[1203051600,6357.3982999999998],[1203138000,6357.3982999999998],[1203224400,6357.3982999999998],[1203310800,6357.3982999999998],[1203397200,6357.3982999999998],[1203483600,6357.3982999999998],[1203570000,6357.3982999999998],[1203656400,6357.3982999999998],[1203742800,6357.3982999999998],[1203829200,6357.3982999999998],[1203915600,6357.3982999999998],[1204002000,6357.3982999999998],[1204088400,6357.3982999999998],[1204174800,6357.3982999999998],[1204261200,6357.3982999999998],[1204347600,6357.3982999999998],[1204434000,6357.3982999999998],[1204520400,6357.3982999999998],[1204606800,6357.3982999999998],[1204693200,6357.3982999999998],[1204779600,6357.3982999999998],[1204866000,6357.3982999999998],[1204952400,6357.3982999999998],[1205038800,6357.3982999999998],[1205121600,6357.3982999999998],[1205208000,6357.3982999999998],[1205294400,6357.3982999999998],[1205380800,6357.3982999999998],[1205467200,6357.3982999999998],[1205553600,6357.3982999999998],[1205640000,6357.3982999999998],[1205726400,6357.3982999999998],[1205812800,6357.3982999999998],[1205899200,6357.3982999999998],[1205985600,6357.3982999999998],[1206072000,6357.3982999999998],[1206158400,6357.3982999999998],[1206244800,6357.3982999999998],[1206331200,6357.3982999999998],[1206417600,6357.3982999999998],[1206504000,6357.3982999999998],[1206590400,6357.3982999999998],[1206676800,6357.3982999999998],[1206763200,6357.3982999999998],[1206849600,6357.3982999999998],[1206936000,6357.3982999999998],[1207022400,6357.3982999999998],[1207108800,6357.3982999999998],[1207195200,6357.3982999999998],[1207281600,6357.3982999999998],[1207368000,6357.3982999999998],[1207454400,6357.3982999999998],[1207540800,6357.3982999999998],[1207627200,6357.3982999999998],[1207713600,6357.3982999999998],[1207800000,6357.3982999999998],[1207886400,6357.3982999999998],[1207972800,6357.3982999999998],[1208059200,6357.3982999999998],[1208145600,6357.3982999999998],[1208232000,6357.3982999999998],[1208318400,6357.3982999999998],[1208404800,6357.3982999999998],[1208491200,6357.3982999999998],[1208577600,6357.3982999999998],[1208664000,6357.3982999999998],[1208750400,6357.3982999999998],[1208836800,6357.3982999999998],[1208923200,6357.3982999999998],[1209009600,6357.3982999999998],[1209096000,6357.3982999999998],[1209182400,6357.3982999999998],[1209268800,6357.3982999999998],[1209355200,6357.3982999999998],[1209441600,6357.3982999999998],[1209528000,6357.3982999999998],[1209614400,6357.3982999999998],[1209787200,7475.6763000000001],[1209873600,7475.6763000000001],[1209960000,7475.6763000000001],[1210046400,7475.6763000000001],[1210132800,7475.6763000000001],[1210219200,7475.6763000000001],[1210305600,7475.6763000000001],[1210392000,7475.6763000000001],[1210478400,7475.6763000000001],[1210564800,7475.6763000000001],[1210651200,7475.6763000000001],[1210737600,7475.6763000000001],[1210824000,7475.6763000000001],[1210910400,7475.6763000000001],[1210996800,7475.6763000000001],[1211083200,7475.6763000000001],[1211169600,7475.6763000000001],[1211256000,7475.6763000000001],[1211342400,7475.6763000000001],[1211428800,7475.6763000000001],[1211515200,7475.6763000000001],[1211601600,7475.6763000000001],[1211688000,7475.6763000000001],[1211774400,7475.6763000000001],[1211860800,7475.6763000000001],[1211947200,7475.6763000000001],[1212033600,7475.6763000000001],[1212120000,7475.6763000000001],[1212206400,7475.6763000000001],[1212292800,7475.6763000000001],[1212379200,7475.6763000000001],[1212465600,7475.6763000000001],[1212552000,7475.6763000000001],[1212638400,7475.6763000000001],[1212724800,7475.6763000000001],[1212811200,7475.6763000000001],[1212897600,7475.6763000000001],[1212984000,7475.6763000000001],[1213070400,7475.6763000000001],[1213156800,7475.6763000000001],[1213243200,7475.6763000000001],[1213329600,7475.6763000000001],[1213416000,7475.6763000000001],[1213502400,7475.6763000000001],[1213588800,7475.6763000000001],[1213675200,7475.6763000000001],[1213761600,7475.6763000000001],[1213848000,7475.6763000000001],[1213934400,7475.6763000000001],[1214020800,7475.6763000000001],[1214107200,7475.6763000000001],[1214193600,7475.6763000000001],[1214280000,7475.6763000000001],[1214366400,7475.6763000000001],[1214452800,7475.6763000000001],[1214539200,7475.6763000000001],[1214625600,7475.6763000000001],[1214712000,7475.6763000000001],[1214798400,7475.6763000000001],[1214884800,7475.6763000000001],[1214971200,7475.6763000000001],[1215057600,7475.6763000000001],[1215144000,7475.6763000000001],[1215230400,7475.6763000000001],[1215316800,7475.6763000000001],[1215403200,7475.6763000000001],[1215489600,7475.6763000000001],[1215576000,7475.6763000000001],[1215662400,7475.6763000000001],[1215748800,7475.6763000000001],[1215835200,7475.6763000000001],[1215921600,7475.6763000000001],[1216008000,7475.6763000000001],[1216094400,7475.6763000000001],[1216180800,7475.6763000000001],[1216267200,7475.6763000000001],[1216353600,7475.6763000000001],[1216440000,7475.6763000000001],[1216526400,7475.6763000000001],[1216612800,7475.6763000000001],[1216699200,7475.6763000000001],[1216785600,7475.6763000000001],[1216872000,7475.6763000000001],[1216958400,7475.6763000000001],[1217044800,7475.6763000000001],[1217131200,7475.6763000000001],[1217217600,7475.6763000000001],[1217304000,7475.6763000000001],[1217390400,7475.6763000000001],[1217476800,7475.6763000000001],[1217563200,7475.6763000000001],[1217649600,7475.6763000000001],[1217736000,7475.6763000000001],[1217822400,7475.6763000000001],[1217908800,7475.6763000000001],[1217995200,7475.6763000000001],[1218081600,7475.6763000000001],[1218168000,7475.6763000000001],[1218254400,7475.6763000000001],[1218340800,7475.6763000000001],[1218427200,7475.6763000000001],[1218513600,7475.6763000000001],[1218600000,7475.6763000000001],[1218686400,7475.6763000000001],[1218772800,7475.6763000000001],[1218859200,7475.6763000000001],[1218945600,7475.6763000000001],[1219032000,7475.6763000000001],[1219118400,7475.6763000000001],[1219204800,7475.6763000000001],[1219291200,7475.6763000000001],[1219377600,7475.6763000000001],[1219464000,7475.6763000000001],[1219550400,7475.6763000000001],[1219636800,7475.6763000000001],[1219723200,7475.6763000000001],[1219809600,7475.6763000000001],[1219896000,7475.6763000000001],[1219982400,7475.6763000000001],[1220068800,7475.6763000000001],[1220155200,7475.6763000000001],[1220241600,7475.6763000000001],[1220328000,7475.6763000000001],[1220414400,7475.6763000000001],[1220500800,7475.6763000000001],[1220587200,7475.6763000000001],[1220673600,7475.6763000000001],[1220760000,7475.6763000000001],[1220846400,7475.6763000000001],[1220932800,7475.6763000000001],[1221019200,7475.6763000000001],[1221105600,7475.6763000000001],[1221192000,7475.6763000000001],[1221278400,7475.6763000000001],[1221364800,7475.6763000000001],[1221451200,7475.6763000000001],[1221537600,7475.6763000000001],[1221624000,7475.6763000000001],[1221710400,7475.6763000000001],[1221796800,7475.6763000000001],[1221883200,7475.6763000000001],[1221969600,7475.6763000000001],[1222056000,7475.6763000000001],[1222142400,7475.6763000000001],[1222228800,7475.6763000000001],[1222315200,7475.6763000000001],[1222401600,7475.6763000000001],[1222488000,7475.6763000000001],[1222574400,7475.6763000000001],[1222660800,7475.6763000000001],[1222747200,7475.6763000000001],[1222833600,7475.6763000000001],[1222920000,7475.6763000000001],[1223006400,7475.6763000000001],[1223092800,7475.6763000000001],[1223179200,7475.6763000000001],[1223265600,7475.6763000000001],[1223352000,7475.6763000000001],[1223438400,7475.6763000000001],[1223524800,7475.6763000000001],[1223611200,7475.6763000000001],[1223697600,7475.6763000000001],[1223784000,7475.6763000000001],[1223870400,7475.6763000000001],[1223956800,7475.6763000000001],[1224043200,7475.6763000000001],[1224129600,7475.6763000000001],[1224216000,7475.6763000000001],[1224302400,7475.6763000000001],[1224388800,7475.6763000000001],[1224475200,7475.6763000000001],[1224561600,7475.6763000000001],[1224648000,7475.6763000000001],[1224734400,7475.6763000000001],[1224820800,7475.6763000000001],[1224907200,7475.6763000000001],[1224993600,7475.6763000000001],[1225080000,7475.6763000000001],[1225166400,7475.6763000000001],[1225252800,7475.6763000000001],[1225339200,7475.6763000000001],[1225425600,7475.6763000000001],[1225512000,7475.6763000000001],[1225598400,7475.6763000000001],[1225688400,7475.6763000000001],[1225774800,7475.6763000000001],[1225861200,7475.6763000000001],[1225947600,7475.6763000000001],[1226034000,7475.6763000000001],[1226120400,7475.6763000000001],[1226206800,7475.6763000000001],[1226293200,7475.6763000000001],[1226379600,7475.6763000000001],[1226466000,7475.6763000000001],[1226552400,7475.6763000000001],[1226638800,7475.6763000000001],[1226725200,7475.6763000000001],[1226811600,7475.6763000000001],[1226898000,7475.6763000000001],[1226984400,7475.6763000000001],[1227070800,7475.6763000000001],[1227157200,7475.6763000000001],[1227243600,7475.6763000000001],[1227330000,7475.6763000000001],[1227416400,7475.6763000000001],[1227502800,7475.6763000000001],[1227589200,7475.6763000000001],[1227675600,7475.6763000000001],[1227762000,7475.6763000000001],[1227848400,7475.6763000000001],[1227934800,7475.6763000000001],[1228021200,7475.6763000000001],[1228107600,7475.6763000000001],[1228194000,7475.6763000000001],[1228280400,7475.6763000000001],[1228366800,7475.6763000000001],[1228453200,7475.6763000000001],[1228539600,7475.6763000000001],[1228626000,7475.6763000000001],[1228712400,7475.6763000000001],[1228798800,7475.6763000000001],[1228885200,7475.6763000000001],[1228971600,7475.6763000000001],[1229058000,7475.6763000000001],[1229144400,7475.6763000000001],[1229230800,7475.6763000000001],[1229317200,7475.6763000000001],[1229403600,7475.6763000000001],[1229490000,7475.6763000000001],[1229576400,7475.6763000000001],[1229662800,7475.6763000000001],[1229749200,7475.6763000000001],[1229835600,7475.6763000000001],[1229922000,7475.6763000000001],[1230008400,7475.6763000000001],[1230094800,7475.6763000000001],[1230181200,7475.6763000000001],[1230267600,7475.6763000000001],[1230354000,7475.6763000000001],[1230440400,7475.6763000000001],[1230526800,7475.6763000000001],[1230613200,7475.6763000000001],[1230699600,7475.6763000000001],[1230786000,7475.6763000000001],[1230872400,7475.6763000000001],[1230958800,7475.6763000000001],[1231045200,7475.6763000000001],[1231131600,7475.6763000000001],[1231218000,7475.6763000000001],[1231304400,7475.6763000000001],[1231390800,7475.6763000000001],[1231477200,7475.6763000000001],[1231563600,7475.6763000000001],[1231650000,7475.6763000000001],[1231736400,7475.6763000000001],[1231822800,7475.6763000000001],[1231909200,7475.6763000000001],[1231995600,7475.6763000000001],[1232082000,7475.6763000000001],[1232168400,7475.6763000000001],[1232254800,7475.6763000000001],[1232341200,7475.6763000000001],[1232427600,7475.6763000000001],[1232514000,7475.6763000000001],[1232600400,7475.6763000000001],[1232686800,7475.6763000000001],[1232773200,7475.6763000000001],[1232859600,7475.6763000000001],[1232946000,7475.6763000000001],[1233032400,7475.6763000000001],[1233118800,7475.6763000000001],[1233205200,7475.6763000000001],[1233291600,7475.6763000000001],[1233378000,7475.6763000000001],[1233464400,7475.6763000000001],[1233550800,7475.6763000000001],[1233637200,7475.6763000000001],[1233723600,7475.6763000000001],[1233810000,7475.6763000000001],[1233896400,7475.6763000000001],[1233982800,7475.6763000000001],[1234069200,7475.6763000000001],[1234155600,7475.6763000000001],[1234242000,7475.6763000000001],[1234328400,7475.6763000000001],[1234414800,7475.6763000000001],[1234501200,7475.6763000000001],[1234587600,7475.6763000000001],[1234674000,7475.6763000000001],[1234760400,7475.6763000000001],[1234846800,7475.6763000000001],[1234933200,7475.6763000000001],[1235019600,7475.6763000000001],[1235106000,7475.6763000000001],[1235192400,7475.6763000000001],[1235278800,7475.6763000000001],[1235365200,7475.6763000000001],[1235451600,7475.6763000000001],[1235538000,7475.6763000000001],[1235624400,7475.6763000000001],[1235710800,7475.6763000000001],[1235797200,7475.6763000000001],[1235883600,7475.6763000000001],[1235970000,7475.6763000000001],[1236056400,7475.6763000000001],[1236142800,7475.6763000000001],[1236229200,7475.6763000000001],[1236315600,7475.6763000000001],[1236402000,7475.6763000000001],[1236488400,7475.6763000000001],[1236571200,7475.6763000000001],[1236657600,7475.6763000000001],[1236744000,7475.6763000000001],[1236830400,7475.6763000000001],[1236916800,7475.6763000000001],[1237003200,7475.6763000000001],[1237089600,7475.6763000000001],[1237176000,7475.6763000000001],[1237262400,7475.6763000000001],[1237348800,7475.6763000000001],[1237435200,7475.6763000000001],[1237521600,7475.6763000000001],[1237608000,7475.6763000000001],[1237694400,7475.6763000000001],[1237780800,7475.6763000000001],[1237867200,7475.6763000000001],[1237953600,7475.6763000000001],[1238040000,7475.6763000000001],[1238126400,7475.6763000000001],[1238212800,7475.6763000000001],[1238299200,7475.6763000000001],[1238385600,7475.6763000000001],[1238472000,7475.6763000000001],[1238558400,7475.6763000000001],[1238644800,7475.6763000000001],[1238731200,7475.6763000000001],[1238817600,7475.6763000000001],[1238904000,7475.6763000000001],[1238990400,7475.6763000000001],[1239076800,7475.6763000000001],[1239163200,7475.6763000000001],[1239249600,7475.6763000000001],[1239336000,7475.6763000000001],[1239422400,7475.6763000000001],[1239508800,7475.6763000000001],[1239595200,7475.6763000000001],[1239681600,7475.6763000000001],[1239768000,7475.6763000000001],[1239854400,7475.6763000000001],[1239940800,7475.6763000000001],[1240027200,7475.6763000000001],[1240113600,7475.6763000000001],[1240200000,7475.6763000000001],[1240286400,7475.6763000000001],[1240372800,7475.6763000000001],[1240459200,7475.6763000000001],[1240545600,7475.6763000000001],[1240632000,7475.6763000000001],[1240718400,7475.6763000000001],[1240804800,7475.6763000000001],[1240891200,7475.6763000000001],[1240977600,7475.6763000000001],[1241064000,7475.6763000000001],[1241150400,7475.6763000000001],[1241236800,8177.8489],[1241323200,8177.8489],[1241409600,8177.8489],[1241496000,8177.8489],[1241582400,8177.8489],[1241668800,8177.8489],[1241755200,8177.8489],[1241841600,8177.8489],[1241928000,8177.8489],[1242014400,8177.8489],[1242100800,8177.8489],[1242187200,8177.8489],[1242273600,8177.8489],[1242360000,8177.8489],[1242446400,8177.8489],[1242532800,8177.8489],[1242619200,8177.8489],[1242705600,8177.8489],[1242792000,8177.8489],[1242878400,8177.8489],[1242964800,8177.8489],[1243051200,8177.8489],[1243137600,8177.8489],[1243224000,8177.8489],[1243310400,8177.8489],[1243396800,8177.8489],[1243483200,8177.8489],[1243569600,8177.8489],[1243656000,8177.8489],[1243742400,8177.8489],[1243828800,8177.8489],[1243915200,8177.8489],[1244001600,8177.8489],[1244088000,8177.8489],[1244174400,8177.8489],[1244260800,8177.8489],[1244347200,8177.8489],[1244433600,8177.8489],[1244520000,8177.8489],[1244606400,8177.8489],[1244692800,8177.8489],[1244779200,8177.8489],[1244865600,8177.8489],[1244952000,8177.8489],[1245038400,8177.8489],[1245124800,8177.8489],[1245211200,8177.8489],[1245297600,8177.8489],[1245384000,8177.8489],[1245470400,8177.8489],[1245556800,8177.8489],[1245643200,8177.8489],[1245729600,8177.8489],[1245816000,8177.8489],[1245902400,8177.8489],[1245988800,8177.8489],[1246075200,8177.8489],[1246161600,8177.8489],[1246248000,8177.8489],[1246334400,8177.8489],[1246420800,8177.8489],[1246507200,8177.8489],[1246593600,8177.8489],[1246680000,8177.8489],[1246766400,8177.8489],[1246852800,8177.8489],[1246939200,8177.8489],[1247025600,8177.8489],[1247112000,8177.8489],[1247198400,8177.8489],[1247284800,8177.8489],[1247371200,8177.8489],[1247457600,8177.8489],[1247544000,8177.8489],[1247630400,8177.8489],[1247716800,8177.8489],[1247803200,8177.8489],[1247889600,8177.8489],[1247976000,8177.8489],[1248062400,8177.8489],[1248148800,8177.8489],[1248235200,8177.8489],[1248321600,8177.8489],[1248408000,8177.8489],[1248494400,8177.8489],[1248580800,8177.8489],[1248667200,8177.8489],[1248753600,8177.8489],[1248840000,8177.8489],[1248926400,8177.8489],[1249012800,8177.8489],[1249099200,8177.8489],[1249185600,8177.8489],[1249272000,8177.8489],[1249358400,8177.8489],[1249444800,8177.8489],[1249531200,8177.8489],[1249617600,8177.8489],[1249704000,8177.8489],[1249790400,8177.8489],[1249876800,8177.8489],[1249963200,8177.8489],[1250049600,8177.8489],[1250136000,8177.8489],[1250222400,8177.8489],[1250308800,8177.8489],[1250395200,8177.8489],[1250481600,8177.8489],[1250568000,8177.8489],[1250654400,8177.8489],[1250740800,8177.8489],[1250827200,8177.8489],[1250913600,8177.8489],[1251000000,8177.8489],[1251086400,8177.8489],[1251172800,8177.8489],[1251259200,8177.8489],[1251345600,8177.8489],[1251432000,8177.8489],[1251518400,8177.8489],[1251604800,8177.8489],[1251691200,8177.8489],[1251777600,8177.8489],[1251864000,8177.8489],[1251950400,8177.8489],[1252036800,8177.8489],[1252123200,8177.8489],[1252209600,8177.8489],[1252296000,8177.8489],[1252382400,8177.8489],[1252468800,8177.8489],[1252555200,8177.8489],[1252641600,8177.8489],[1252728000,8177.8489],[1252814400,8177.8489],[1252900800,8177.8489],[1252987200,8177.8489],[1253073600,8177.8489],[1253160000,8177.8489],[1253246400,8177.8489],[1253332800,8177.8489],[1253419200,8177.8489],[1253505600,8177.8489],[1253592000,8177.8489],[1253678400,8177.8489],[1253764800,8177.8489],[1253851200,8177.8489],[1253937600,8177.8489],[1254024000,8177.8489],[1254110400,8177.8489],[1254196800,8177.8489],[1254283200,8177.8489],[1254369600,8177.8489],[1254456000,8177.8489],[1254542400,8177.8489],[1254628800,8177.8489],[1254715200,8177.8489],[1254801600,8177.8489],[1254888000,8177.8489],[1254974400,8177.8489],[1255060800,8177.8489],[1255147200,8177.8489],[1255233600,8177.8489],[1255320000,8177.8489],[1255406400,8177.8489],[1255492800,8177.8489],[1255579200,8177.8489],[1255665600,8177.8489],[1255752000,8177.8489],[1255838400,8177.8489],[1255924800,8177.8489],[1256011200,8177.8489],[1256097600,8177.8489],[1256184000,8177.8489],[1256270400,8177.8489],[1256356800,8177.8489],[1256443200,8177.8489],[1256529600,8177.8489],[1256616000,8177.8489],[1256702400,8177.8489],[1256788800,8177.8489],[1256875200,8177.8489],[1256961600,8177.8489],[1257048000,8177.8489],[1257138000,8177.8489],[1257224400,8177.8489],[1257310800,8177.8489],[1257397200,8177.8489],[1257483600,8177.8489],[1257570000,8177.8489],[1257656400,8177.8489],[1257742800,8177.8489],[1257829200,8177.8489],[1257915600,8177.8489],[1258002000,8177.8489],[1258088400,8177.8489],[1258174800,8177.8489],[1258261200,8177.8489],[1258347600,8177.8489],[1258434000,8177.8489],[1258520400,8177.8489],[1258606800,8177.8489],[1258693200,8177.8489],[1258779600,8177.8489],[1258866000,8177.8489],[1258952400,8177.8489],[1259038800,8177.8489],[1259125200,8177.8489],[1259211600,8177.8489],[1259298000,8177.8489],[1259384400,8177.8489],[1259470800,8177.8489],[1259557200,8177.8489],[1259643600,8177.8489],[1259730000,8177.8489],[1259816400,8177.8489],[1259902800,8177.8489],[1259989200,8177.8489],[1260075600,8177.8489],[1260162000,8177.8489],[1260248400,8177.8489],[1260334800,8177.8489],[1260421200,8177.8489],[1260507600,8177.8489],[1260594000,8177.8489],[1260680400,8177.8489],[1260766800,8177.8489],[1260853200,8177.8489],[1260939600,8177.8489],[1261026000,8177.8489],[1261112400,8177.8489],[1261198800,8177.8489],[1261285200,8177.8489],[1261371600,8177.8489],[1261458000,8177.8489],[1261544400,8177.8489],[1261630800,8177.8489],[1261717200,8177.8489],[1261803600,8177.8489],[1261890000,8177.8489],[1261976400,8177.8489],[1262062800,8177.8489],[1262149200,8177.8489],[1262235600,8177.8489],[1262322000,8177.8489],[1262408400,8177.8489],[1262494800,8177.8489],[1262581200,8177.8489],[1262667600,8177.8489],[1262754000,8177.8489],[1262840400,8177.8489],[1262926800,8177.8489],[1263013200,8177.8489],[1263099600,8177.8489],[1263186000,8177.8489],[1263272400,8177.8489],[1263358800,8177.8489],[1263445200,8177.8489],[1263531600,8177.8489],[1263618000,8177.8489],[1263704400,8177.8489],[1263790800,8177.8489],[1263877200,8177.8489],[1263963600,8177.8489],[1264050000,8177.8489],[1264136400,8177.8489],[1264222800,8177.8489],[1264309200,8177.8489],[1264395600,8177.8489],[1264482000,8177.8489],[1264568400,8177.8489],[1264654800,8177.8489],[1264741200,8177.8489],[1264827600,8177.8489],[1264914000,8177.8489],[1265000400,8177.8489],[1265086800,8177.8489],[1265173200,8177.8489],[1265259600,8177.8489],[1265346000,8177.8489],[1265432400,8177.8489],[1265518800,8177.8489],[1265605200,8177.8489],[1265691600,8177.8489],[1265778000,8177.8489],[1265864400,8177.8489],[1265950800,8177.8489],[1266037200,8177.8489],[1266123600,8177.8489],[1266210000,8177.8489],[1266296400,8177.8489],[1266382800,8177.8489],[1266469200,8177.8489],[1266555600,8177.8489],[1266642000,8177.8489],[1266728400,8177.8489],[1266814800,8177.8489],[1266901200,8177.8489],[1266987600,8177.8489],[1267074000,8177.8489],[1267160400,8177.8489],[1267246800,8177.8489],[1267333200,8177.8489],[1267419600,8177.8489],[1267506000,8177.8489],[1267592400,8177.8489],[1267678800,8177.8489],[1267765200,8177.8489],[1267851600,8177.8489],[1267938000,8177.8489],[1268024400,8177.8489],[1268110800,8177.8489],[1268197200,8177.8489],[1268283600,8177.8489],[1268370000,8177.8489],[1268456400,8177.8489],[1268542800,8177.8489],[1268625600,8177.8489],[1268712000,8177.8489],[1268798400,8177.8489],[1268884800,8177.8489],[1268971200,8177.8489],[1269057600,8177.8489],[1269144000,8177.8489],[1269230400,8177.8489],[1269316800,8177.8489],[1269403200,8177.8489],[1269489600,8177.8489],[1269576000,8177.8489],[1269662400,8177.8489],[1269748800,8177.8489],[1269835200,8177.8489],[1269921600,8177.8489],[1270008000,8177.8489],[1270094400,8177.8489],[1270180800,8177.8489],[1270267200,8177.8489],[1270353600,8177.8489],[1270440000,8177.8489],[1270526400,8177.8489],[1270612800,8177.8489],[1270699200,8177.8489],[1270785600,8177.8489],[1270872000,8177.8489],[1270958400,8177.8489],[1271044800,8177.8489],[1271131200,8177.8489],[1271217600,8177.8489],[1271304000,8177.8489],[1271390400,8177.8489],[1271476800,8177.8489],[1271563200,8177.8489],[1271649600,8177.8489],[1271736000,8177.8489],[1271822400,8177.8489],[1271908800,8177.8489],[1271995200,8177.8489],[1272081600,8177.8489],[1272168000,8177.8489],[1272254400,8177.8489],[1272340800,8177.8489],[1272427200,8177.8489],[1272513600,8177.8489],[1272600000,8177.8489],[1272686400,8177.8489],[1272772800,8177.8489],[1272859200,8177.8489],[1273032000,8771.9642999999996],[1273118400,8771.9642999999996],[1273204800,8771.9642999999996],[1273291200,8771.9642999999996],[1273377600,8771.9642999999996],[1273464000,8771.9642999999996],[1273550400,8771.9642999999996],[1273636800,8771.9642999999996],[1273723200,8771.9642999999996],[1273809600,8771.9642999999996],[1273896000,8771.9642999999996],[1273982400,8771.9642999999996],[1274068800,8771.9642999999996],[1274155200,8771.9642999999996],[1274241600,8771.9642999999996],[1274328000,8771.9642999999996],[1274414400,8771.9642999999996],[1274500800,8771.9642999999996],[1274587200,8771.9642999999996],[1274673600,8771.9642999999996],[1274760000,8771.9642999999996],[1274846400,8771.9642999999996],[1274932800,8771.9642999999996],[1275019200,8771.9642999999996],[1275105600,8771.9642999999996],[1275192000,8771.9642999999996],[1275278400,8771.9642999999996],[1275364800,8771.9642999999996],[1275451200,8771.9642999999996],[1275537600,8771.9642999999996],[1275624000,8771.9642999999996],[1275710400,8771.9642999999996],[1275796800,8771.9642999999996],[1275883200,8771.9642999999996],[1275969600,8771.9642999999996],[1276056000,8771.9642999999996],[1276142400,8771.9642999999996],[1276228800,8771.9642999999996],[1276315200,8771.9642999999996],[1276401600,8771.9642999999996],[1276488000,8771.9642999999996],[1276574400,8771.9642999999996],[1276660800,8771.9642999999996],[1276747200,8771.9642999999996],[1276833600,8771.9642999999996],[1276920000,8771.9642999999996],[1277006400,8771.9642999999996],[1277092800,8771.9642999999996],[1277179200,8771.9642999999996],[1277265600,8771.9642999999996],[1277352000,8771.9642999999996],[1277438400,8771.9642999999996],[1277524800,8771.9642999999996],[1277611200,8771.9642999999996],[1277697600,8771.9642999999996],[1277784000,8771.9642999999996],[1277870400,8771.9642999999996],[1277956800,8771.9642999999996],[1278043200,8771.9642999999996],[1278129600,8771.9642999999996],[1278216000,8771.9642999999996],[1278302400,8771.9642999999996],[1278388800,8771.9642999999996],[1278475200,8771.9642999999996],[1278561600,8771.9642999999996],[1278648000,8771.9642999999996],[1278734400,8771.9642999999996],[1278820800,8771.9642999999996],[1278907200,8771.9642999999996],[1278993600,8771.9642999999996],[1279080000,8771.9642999999996],[1279166400,8771.9642999999996],[1279252800,8771.9642999999996],[1279339200,8771.9642999999996],[1279425600,8771.9642999999996],[1279512000,8771.9642999999996],[1279598400,8771.9642999999996],[1279684800,8771.9642999999996],[1279771200,8771.9642999999996],[1279857600,8771.9642999999996],[1279944000,8771.9642999999996],[1280030400,8771.9642999999996],[1280116800,8771.9642999999996],[1280203200,8771.9642999999996],[1280289600,8771.9642999999996],[1280376000,8771.9642999999996],[1280462400,8771.9642999999996],[1280548800,8771.9642999999996],[1280635200,8771.9642999999996],[1280721600,8771.9642999999996],[1280808000,8771.9642999999996],[1280894400,8771.9642999999996],[1280980800,8771.9642999999996],[1281067200,8771.9642999999996],[1281153600,8771.9642999999996],[1281240000,8771.9642999999996],[1281326400,8771.9642999999996],[1281412800,8771.9642999999996],[1281499200,8771.9642999999996],[1281585600,8771.9642999999996],[1281672000,8771.9642999999996],[1281758400,8771.9642999999996],[1281844800,8771.9642999999996],[1281931200,8771.9642999999996],[1282017600,8771.9642999999996],[1282104000,8771.9642999999996],[1282190400,8771.9642999999996],[1282276800,8771.9642999999996],[1282363200,8771.9642999999996],[1282449600,8771.9642999999996],[1282536000,8771.9642999999996],[1282622400,8771.9642999999996],[1282708800,8771.9642999999996],[1282795200,8771.9642999999996],[1282881600,8771.9642999999996],[1282968000,8771.9642999999996],[1283054400,8771.9642999999996],[1283140800,8771.9642999999996],[1283227200,8771.9642999999996],[1283313600,8771.9642999999996],[1283400000,8771.9642999999996],[1283486400,8771.9642999999996],[1283572800,8771.9642999999996],[1283659200,8771.9642999999996],[1283745600,8771.9642999999996],[1283832000,8771.9642999999996],[1283918400,8771.9642999999996],[1284004800,8771.9642999999996],[1284091200,8771.9642999999996],[1284177600,8771.9642999999996],[1284264000,8771.9642999999996],[1284350400,8771.9642999999996],[1284436800,8771.9642999999996],[1284523200,8771.9642999999996],[1284609600,8771.9642999999996],[1284696000,8771.9642999999996],[1284782400,8771.9642999999996],[1284868800,8771.9642999999996],[1284955200,8771.9642999999996],[1285041600,8771.9642999999996],[1285128000,8771.9642999999996],[1285214400,8771.9642999999996],[1285300800,8771.9642999999996],[1285387200,8771.9642999999996],[1285473600,8771.9642999999996],[1285560000,8771.9642999999996],[1285646400,8771.9642999999996],[1285732800,8771.9642999999996],[1285819200,8771.9642999999996],[1285905600,8771.9642999999996],[1285992000,8771.9642999999996],[1286078400,8771.9642999999996],[1286164800,8771.9642999999996],[1286251200,8771.9642999999996],[1286337600,8771.9642999999996],[1286424000,8771.9642999999996],[1286510400,8771.9642999999996],[1286596800,8771.9642999999996],[1286683200,8771.9642999999996],[1286769600,8771.9642999999996],[1286856000,8771.9642999999996],[1286942400,8771.9642999999996],[1287028800,8771.9642999999996],[1287115200,8771.9642999999996],[1287201600,8771.9642999999996],[1287288000,8771.9642999999996],[1287374400,8771.9642999999996],[1287460800,8771.9642999999996],[1287547200,8771.9642999999996],[1287633600,8771.9642999999996],[1287720000,8771.9642999999996],[1287806400,8771.9642999999996],[1287892800,8771.9642999999996],[1287979200,8771.9642999999996],[1288065600,8771.9642999999996],[1288152000,8771.9642999999996],[1288238400,8771.9642999999996],[1288324800,8771.9642999999996],[1288411200,8771.9642999999996],[1288497600,8771.9642999999996],[1288584000,8771.9642999999996],[1288670400,8771.9642999999996],[1288756800,8771.9642999999996],[1288843200,8771.9642999999996],[1288929600,8771.9642999999996],[1289016000,8771.9642999999996],[1289102400,8771.9642999999996],[1289192400,8771.9642999999996],[1289278800,8771.9642999999996],[1289365200,8771.9642999999996],[1289451600,8771.9642999999996],[1289538000,8771.9642999999996],[1289624400,8771.9642999999996],[1289710800,8771.9642999999996],[1289797200,8771.9642999999996],[1289883600,8771.9642999999996],[1289970000,8771.9642999999996],[1290056400,8771.9642999999996],[1290142800,8771.9642999999996],[1290229200,8771.9642999999996],[1290315600,8771.9642999999996],[1290402000,8771.9642999999996],[1290488400,8771.9642999999996],[1290574800,8771.9642999999996],[1290661200,8771.9642999999996],[1290747600,8771.9642999999996],[1290834000,8771.9642999999996],[1290920400,8771.9642999999996],[1291006800,8771.9642999999996],[1291093200,8771.9642999999996],[1291179600,8771.9642999999996],[1291266000,8771.9642999999996],[1291352400,8771.9642999999996],[1291438800,8771.9642999999996],[1291525200,8771.9642999999996],[1291611600,8771.9642999999996],[1291698000,8771.9642999999996],[1291784400,8771.9642999999996],[1291870800,8771.9642999999996],[1291957200,8771.9642999999996],[1292043600,8771.9642999999996],[1292130000,8771.9642999999996],[1292216400,8771.9642999999996],[1292302800,8771.9642999999996],[1292389200,8771.9642999999996],[1292475600,8771.9642999999996],[1292562000,8771.9642999999996],[1292648400,8771.9642999999996],[1292734800,8771.9642999999996],[1292821200,8771.9642999999996],[1292907600,8771.9642999999996],[1292994000,8771.9642999999996],[1293080400,8771.9642999999996],[1293166800,8771.9642999999996],[1293253200,8771.9642999999996],[1293339600,8771.9642999999996],[1293426000,8771.9642999999996],[1293512400,8771.9642999999996],[1293598800,8771.9642999999996],[1293685200,8771.9642999999996],[1293771600,8771.9642999999996],[1293858000,8771.9642999999996],[1293944400,8771.9642999999996],[1294030800,8771.9642999999996],[1294117200,8771.9642999999996],[1294203600,8771.9642999999996],[1294290000,8771.9642999999996],[1294376400,8771.9642999999996],[1294462800,8771.9642999999996],[1294549200,8771.9642999999996],[1294635600,8771.9642999999996],[1294722000,8771.9642999999996],[1294808400,8771.9642999999996],[1294894800,8771.9642999999996],[1294981200,8771.9642999999996],[1295067600,8771.9642999999996],[1295154000,8771.9642999999996],[1295240400,8771.9642999999996],[1295326800,8771.9642999999996],[1295413200,8771.9642999999996],[1295499600,8771.9642999999996],[1295586000,8771.9642999999996],[1295672400,8771.9642999999996],[1295758800,8771.9642999999996],[1295845200,8771.9642999999996],[1295931600,8771.9642999999996],[1296018000,8771.9642999999996],[1296104400,8771.9642999999996],[1296190800,8771.9642999999996],[1296277200,8771.9642999999996],[1296363600,8771.9642999999996],[1296450000,8771.9642999999996],[1296536400,8771.9642999999996],[1296622800,8771.9642999999996],[1296709200,8771.9642999999996],[1296795600,8771.9642999999996],[1296882000,8771.9642999999996],[1296968400,8771.9642999999996],[1297054800,8771.9642999999996],[1297141200,8771.9642999999996],[1297227600,8771.9642999999996],[1297314000,8771.9642999999996],[1297400400,8771.9642999999996],[1297486800,8771.9642999999996],[1297573200,8771.9642999999996],[1297659600,8771.9642999999996],[1297746000,8771.9642999999996],[1297832400,8771.9642999999996],[1297918800,8771.9642999999996],[1298005200,8771.9642999999996],[1298091600,8771.9642999999996],[1298178000,8771.9642999999996],[1298264400,8771.9642999999996],[1298350800,8771.9642999999996],[1298437200,8771.9642999999996],[1298523600,8771.9642999999996],[1298610000,8771.9642999999996],[1298696400,8771.9642999999996],[1298782800,8771.9642999999996],[1298869200,8771.9642999999996],[1298955600,8771.9642999999996],[1299042000,8771.9642999999996],[1299128400,8771.9642999999996],[1299214800,8771.9642999999996],[1299301200,8771.9642999999996],[1299387600,8771.9642999999996],[1299474000,8771.9642999999996],[1299560400,8771.9642999999996],[1299646800,8771.9642999999996],[1299733200,8771.9642999999996],[1299819600,8771.9642999999996],[1299906000,8771.9642999999996],[1299992400,8771.9642999999996],[1300075200,8771.9642999999996],[1300161600,8771.9642999999996],[1300248000,8771.9642999999996],[1300334400,8771.9642999999996],[1300420800,8771.9642999999996],[1300507200,8771.9642999999996],[1300593600,8771.9642999999996],[1300680000,8771.9642999999996],[1300766400,8771.9642999999996],[1300852800,8771.9642999999996],[1300939200,8771.9642999999996],[1301025600,8771.9642999999996],[1301112000,8771.9642999999996],[1301198400,8771.9642999999996],[1301284800,8771.9642999999996],[1301371200,8771.9642999999996],[1301457600,8771.9642999999996],[1301544000,8771.9642999999996],[1301630400,8771.9642999999996],[1301716800,8771.9642999999996],[1301803200,8771.9642999999996],[1301889600,8771.9642999999996],[1301976000,8771.9642999999996],[1302062400,8771.9642999999996],[1302148800,8771.9642999999996],[1302235200,8771.9642999999996],[1302321600,8771.9642999999996],[1302408000,8771.9642999999996],[1302494400,8771.9642999999996],[1302580800,8771.9642999999996],[1302667200,8771.9642999999996],[1302753600,8771.9642999999996],[1302840000,8771.9642999999996],[1302926400,8771.9642999999996],[1303012800,8771.9642999999996],[1303099200,8771.9642999999996],[1303185600,8771.9642999999996],[1303272000,8771.9642999999996],[1303358400,8771.9642999999996],[1303444800,8771.9642999999996],[1303531200,8771.9642999999996],[1303617600,8771.9642999999996],[1303704000,8771.9642999999996],[1303790400,8771.9642999999996],[1303876800,8771.9642999999996],[1303963200,8771.9642999999996],[1304049600,8771.9642999999996],[1304136000,8771.9642999999996],[1304222400,8771.9642999999996],[1304308800,8771.9642999999996],[1304395200,9240.4498000000003],[1304481600,9240.4498000000003],[1304568000,9240.4498000000003],[1304654400,9240.4498000000003],[1304740800,9240.4498000000003],[1304827200,9240.4498000000003],[1304913600,9240.4498000000003],[1305000000,9240.4498000000003],[1305086400,9240.4498000000003],[1305172800,9240.4498000000003],[1305259200,9240.4498000000003],[1305345600,9240.4498000000003],[1305432000,9240.4498000000003],[1305518400,9240.4498000000003],[1305604800,9240.4498000000003],[1305691200,9240.4498000000003],[1305777600,9240.4498000000003],[1305864000,9240.4498000000003],[1305950400,9240.4498000000003],[1306036800,9240.4498000000003],[1306123200,9240.4498000000003],[1306209600,9240.4498000000003],[1306296000,9240.4498000000003],[1306382400,9240.4498000000003],[1306468800,9240.4498000000003],[1306555200,9240.4498000000003],[1306641600,9240.4498000000003],[1306728000,9240.4498000000003],[1306814400,9240.4498000000003],[1306900800,9240.4498000000003],[1306987200,9240.4498000000003],[1307073600,9240.4498000000003],[1307160000,9240.4498000000003],[1307246400,9240.4498000000003],[1307332800,9240.4498000000003],[1307419200,9240.4498000000003],[1307505600,9240.4498000000003],[1307592000,9240.4498000000003],[1307678400,9240.4498000000003],[1307764800,9240.4498000000003],[1307851200,9240.4498000000003],[1307937600,9240.4498000000003],[1308024000,9240.4498000000003],[1308110400,9240.4498000000003],[1308196800,9240.4498000000003],[1308283200,9240.4498000000003],[1308369600,9240.4498000000003],[1308456000,9240.4498000000003],[1308542400,9240.4498000000003],[1308628800,9240.4498000000003],[1308715200,9240.4498000000003],[1308801600,9240.4498000000003],[1308888000,9240.4498000000003],[1308974400,9240.4498000000003],[1309060800,9240.4498000000003],[1309147200,9240.4498000000003],[1309233600,9240.4498000000003],[1309320000,9240.4498000000003],[1309406400,9240.4498000000003],[1309492800,9240.4498000000003],[1309579200,9240.4498000000003],[1309665600,9240.4498000000003],[1309752000,9240.4498000000003],[1309838400,9240.4498000000003],[1309924800,9240.4498000000003],[1310011200,9240.4498000000003],[1310097600,9240.4498000000003],[1310184000,9240.4498000000003],[1310270400,9240.4498000000003],[1310356800,9240.4498000000003],[1310443200,9240.4498000000003],[1310529600,9240.4498000000003],[1310616000,9240.4498000000003],[1310702400,9240.4498000000003],[1310788800,9240.4498000000003],[1310875200,9240.4498000000003],[1310961600,9240.4498000000003],[1311048000,9240.4498000000003],[1311134400,9240.4498000000003],[1311220800,9240.4498000000003],[1311307200,9240.4498000000003],[1311393600,9240.4498000000003],[1311480000,9240.4498000000003],[1311566400,9240.4498000000003],[1311652800,9240.4498000000003],[1311739200,9240.4498000000003],[1311825600,9240.4498000000003],[1311912000,9240.4498000000003],[1311998400,9240.4498000000003],[1312084800,9240.4498000000003],[1312171200,9240.4498000000003],[1312257600,9240.4498000000003],[1312344000,9240.4498000000003],[1312430400,9240.4498000000003],[1312516800,9240.4498000000003],[1312603200,9240.4498000000003],[1312689600,9240.4498000000003],[1312776000,9240.4498000000003],[1312862400,9240.4498000000003],[1312948800,9240.4498000000003],[1313035200,9240.4498000000003],[1313121600,9240.4498000000003],[1313208000,9240.4498000000003],[1313294400,9240.4498000000003],[1313380800,9240.4498000000003],[1313467200,9240.4498000000003],[1313553600,9240.4498000000003],[1313640000,9240.4498000000003],[1313726400,9240.4498000000003],[1313812800,9240.4498000000003],[1313899200,9240.4498000000003],[1313985600,9240.4498000000003],[1314072000,9240.4498000000003],[1314158400,9240.4498000000003],[1314244800,9240.4498000000003],[1314331200,9240.4498000000003],[1314417600,9240.4498000000003],[1314504000,9240.4498000000003],[1314590400,9240.4498000000003],[1314676800,9240.4498000000003],[1314763200,9240.4498000000003],[1314849600,9240.4498000000003],[1314936000,9240.4498000000003],[1315022400,9240.4498000000003],[1315108800,9240.4498000000003],[1315195200,9240.4498000000003],[1315281600,9240.4498000000003],[1315368000,9240.4498000000003],[1315454400,9240.4498000000003],[1315540800,9240.4498000000003],[1315627200,9240.4498000000003],[1315713600,9240.4498000000003],[1315800000,9240.4498000000003],[1315886400,9240.4498000000003],[1315972800,9240.4498000000003],[1316059200,9240.4498000000003],[1316145600,9240.4498000000003],[1316232000,9240.4498000000003],[1316318400,9240.4498000000003],[1316404800,9240.4498000000003],[1316491200,9240.4498000000003],[1316577600,9240.4498000000003],[1316664000,9240.4498000000003],[1316750400,9240.4498000000003],[1316836800,9240.4498000000003],[1316923200,9240.4498000000003],[1317009600,9240.4498000000003],[1317096000,9240.4498000000003],[1317182400,9240.4498000000003],[1317268800,9240.4498000000003],[1317355200,9240.4498000000003],[1317441600,9240.4498000000003],[1317528000,9240.4498000000003],[1317614400,9240.4498000000003],[1317700800,9240.4498000000003],[1317787200,9240.4498000000003],[1317873600,9240.4498000000003],[1317960000,9240.4498000000003],[1318046400,9240.4498000000003],[1318132800,9240.4498000000003],[1318219200,9240.4498000000003],[1318305600,9240.4498000000003],[1318392000,9240.4498000000003],[1318478400,9240.4498000000003],[1318564800,9240.4498000000003],[1318651200,9240.4498000000003],[1318737600,9240.4498000000003],[1318824000,9240.4498000000003],[1318910400,9240.4498000000003],[1318996800,9240.4498000000003],[1319083200,9240.4498000000003],[1319169600,9240.4498000000003],[1319256000,9240.4498000000003],[1319342400,9240.4498000000003],[1319428800,9240.4498000000003],[1319515200,9240.4498000000003],[1319601600,9240.4498000000003],[1319688000,9240.4498000000003],[1319774400,9240.4498000000003],[1319860800,9240.4498000000003],[1319947200,9240.4498000000003],[1320033600,9240.4498000000003],[1320120000,9240.4498000000003],[1320206400,9240.4498000000003],[1320292800,9240.4498000000003],[1320379200,9240.4498000000003],[1320465600,9240.4498000000003],[1320552000,9240.4498000000003],[1320642000,9240.4498000000003],[1320728400,9240.4498000000003],[1320814800,9240.4498000000003],[1320901200,9240.4498000000003],[1320987600,9240.4498000000003],[1321074000,9240.4498000000003],[1321160400,9240.4498000000003],[1321246800,9240.4498000000003],[1321333200,9240.4498000000003],[1321419600,9240.4498000000003],[1321506000,9240.4498000000003],[1321592400,9240.4498000000003],[1321678800,9240.4498000000003],[1321765200,9240.4498000000003],[1321851600,9240.4498000000003],[1321938000,9240.4498000000003],[1322024400,9240.4498000000003],[1322110800,9240.4498000000003],[1322197200,9240.4498000000003],[1322283600,9240.4498000000003],[1322370000,9240.4498000000003],[1322456400,9240.4498000000003],[1322542800,9240.4498000000003],[1322629200,9240.4498000000003],[1322715600,9240.4498000000003],[1322802000,9240.4498000000003],[1322888400,9240.4498000000003],[1322974800,9240.4498000000003],[1323061200,9240.4498000000003],[1323147600,9240.4498000000003],[1323234000,9240.4498000000003],[1323320400,9240.4498000000003],[1323406800,9240.4498000000003],[1323493200,9240.4498000000003],[1323579600,9240.4498000000003],[1323666000,9240.4498000000003],[1323752400,9240.4498000000003],[1323838800,9240.4498000000003],[1323925200,9240.4498000000003],[1324011600,9240.4498000000003],[1324098000,9240.4498000000003],[1324184400,9240.4498000000003],[1324270800,9240.4498000000003],[1324357200,9240.4498000000003],[1324443600,9240.4498000000003],[1324530000,9240.4498000000003],[1324616400,9240.4498000000003],[1324702800,9240.4498000000003],[1324789200,9240.4498000000003],[1324875600,9240.4498000000003],[1324962000,9240.4498000000003],[1325048400,9240.4498000000003],[1325134800,9240.4498000000003],[1325221200,9240.4498000000003],[1325307600,9240.4498000000003],[1325394000,9240.4498000000003],[1325480400,9240.4498000000003],[1325566800,9240.4498000000003],[1325653200,9240.4498000000003],[1325739600,9240.4498000000003],[1325826000,9240.4498000000003],[1325912400,9240.4498000000003],[1325998800,9240.4498000000003],[1326085200,9240.4498000000003],[1326171600,9240.4498000000003],[1326258000,9240.4498000000003],[1326344400,9240.4498000000003],[1326430800,9240.4498000000003],[1326517200,9240.4498000000003],[1326603600,9240.4498000000003],[1326690000,9240.4498000000003],[1326776400,9240.4498000000003],[1326862800,9240.4498000000003],[1326949200,9240.4498000000003],[1327035600,9240.4498000000003],[1327122000,9240.4498000000003],[1327208400,9240.4498000000003],[1327294800,9240.4498000000003],[1327381200,9240.4498000000003],[1327467600,9240.4498000000003],[1327554000,9240.4498000000003],[1327640400,9240.4498000000003],[1327726800,9240.4498000000003],[1327813200,9240.4498000000003],[1327899600,9240.4498000000003],[1327986000,9240.4498000000003],[1328072400,9240.4498000000003],[1328158800,9240.4498000000003],[1328245200,9240.4498000000003],[1328331600,9240.4498000000003],[1328418000,9240.4498000000003],[1328504400,9240.4498000000003],[1328590800,9240.4498000000003],[1328677200,9240.4498000000003],[1328763600,9240.4498000000003],[1328850000,9240.4498000000003],[1328936400,9240.4498000000003],[1329022800,9240.4498000000003],[1329109200,9240.4498000000003],[1329195600,9240.4498000000003],[1329282000,9240.4498000000003],[1329368400,9240.4498000000003],[1329454800,9240.4498000000003],[1329541200,9240.4498000000003],[1329627600,9240.4498000000003],[1329714000,9240.4498000000003],[1329800400,9240.4498000000003],[1329886800,9240.4498000000003],[1329973200,9240.4498000000003],[1330059600,9240.4498000000003],[1330146000,9240.4498000000003],[1330232400,9240.4498000000003],[1330318800,9240.4498000000003],[1330405200,9240.4498000000003],[1330491600,9240.4498000000003],[1330578000,9240.4498000000003],[1330664400,9240.4498000000003],[1330750800,9240.4498000000003],[1330837200,9240.4498000000003],[1330923600,9240.4498000000003],[1331010000,9240.4498000000003],[1331096400,9240.4498000000003],[1331182800,9240.4498000000003],[1331269200,9240.4498000000003],[1331355600,9240.4498000000003],[1331442000,9240.4498000000003],[1331524800,9240.4498000000003],[1331611200,9240.4498000000003],[1331697600,9240.4498000000003],[1331784000,9240.4498000000003],[1331870400,9240.4498000000003],[1331956800,9240.4498000000003],[1332043200,9240.4498000000003],[1332129600,9240.4498000000003],[1332216000,9240.4498000000003],[1332302400,9240.4498000000003],[1332388800,9240.4498000000003],[1332475200,9240.4498000000003],[1332561600,9240.4498000000003],[1332648000,9240.4498000000003],[1332734400,9240.4498000000003],[1332820800,9240.4498000000003],[1332907200,9240.4498000000003],[1332993600,9240.4498000000003],[1333080000,9240.4498000000003],[1333166400,9240.4498000000003],[1333252800,9240.4498000000003],[1333339200,9240.4498000000003],[1333425600,9240.4498000000003],[1333512000,9240.4498000000003],[1333598400,9240.4498000000003],[1333684800,9240.4498000000003],[1333771200,9240.4498000000003],[1333857600,9240.4498000000003],[1333944000,9240.4498000000003],[1334030400,9240.4498000000003],[1334116800,9240.4498000000003],[1334203200,9240.4498000000003],[1334289600,9240.4498000000003],[1334376000,9240.4498000000003],[1334462400,9240.4498000000003],[1334548800,9240.4498000000003],[1334635200,9240.4498000000003],[1334721600,9240.4498000000003],[1334808000,9240.4498000000003],[1334894400,9240.4498000000003],[1334980800,9240.4498000000003],[1335067200,9240.4498000000003],[1335153600,9240.4498000000003],[1335240000,9240.4498000000003],[1335326400,9240.4498000000003],[1335412800,9240.4498000000003],[1335499200,9240.4498000000003],[1335585600,9240.4498000000003],[1335672000,9240.4498000000003],[1335758400,9240.4498000000003],[1336017600,10063.071099999999],[1336104000,10063.071099999999],[1336190400,10063.071099999999],[1336276800,10063.071099999999],[1336363200,10063.071099999999],[1336449600,10063.071099999999],[1336536000,10063.071099999999],[1336622400,10063.071099999999],[1336708800,10063.071099999999],[1336795200,10063.071099999999],[1336881600,10063.071099999999],[1336968000,10063.071099999999],[1337054400,10063.071099999999],[1337140800,10063.071099999999],[1337227200,10063.071099999999],[1337313600,10063.071099999999],[1337400000,10063.071099999999],[1337486400,10063.071099999999],[1337572800,10063.071099999999],[1337659200,10063.071099999999],[1337745600,10063.071099999999],[1337832000,10063.071099999999],[1337918400,10063.071099999999],[1338004800,10063.071099999999],[1338091200,10063.071099999999],[1338177600,10063.071099999999],[1338264000,10063.071099999999],[1338350400,10063.071099999999],[1338436800,10063.071099999999],[1338523200,10063.071099999999],[1338609600,10063.071099999999],[1338696000,10063.071099999999],[1338782400,10063.071099999999],[1338868800,10063.071099999999],[1338955200,10063.071099999999],[1339041600,10063.071099999999],[1339128000,10063.071099999999],[1339214400,10063.071099999999],[1339300800,10063.071099999999],[1339387200,10063.071099999999],[1339473600,10063.071099999999],[1339560000,10063.071099999999],[1339646400,10063.071099999999],[1339732800,10063.071099999999],[1339819200,10063.071099999999],[1339905600,10063.071099999999],[1339992000,10063.071099999999],[1340078400,10063.071099999999],[1340164800,10063.071099999999],[1340251200,10063.071099999999],[1340337600,10063.071099999999],[1340424000,10063.071099999999],[1340510400,10063.071099999999],[1340596800,10063.071099999999],[1340683200,10063.071099999999],[1340769600,10063.071099999999],[1340856000,10063.071099999999],[1340942400,10063.071099999999],[1341028800,10063.071099999999],[1341115200,10063.071099999999],[1341201600,10063.071099999999],[1341288000,10063.071099999999],[1341374400,10063.071099999999],[1341460800,10063.071099999999],[1341547200,10063.071099999999],[1341633600,10063.071099999999],[1341720000,10063.071099999999],[1341806400,10063.071099999999],[1341892800,10063.071099999999],[1341979200,10063.071099999999],[1342065600,10063.071099999999],[1342152000,10063.071099999999],[1342238400,10063.071099999999],[1342324800,10063.071099999999],[1342411200,10063.071099999999],[1342497600,10063.071099999999],[1342584000,10063.071099999999],[1342670400,10063.071099999999],[1342756800,10063.071099999999],[1342843200,10063.071099999999],[1342929600,10063.071099999999],[1343016000,10063.071099999999],[1343102400,10063.071099999999],[1343188800,10063.071099999999],[1343275200,10063.071099999999],[1343361600,10063.071099999999],[1343448000,10063.071099999999],[1343534400,10063.071099999999],[1343620800,10063.071099999999],[1343707200,10063.071099999999],[1343793600,10063.071099999999],[1343880000,10063.071099999999],[1343966400,10063.071099999999],[1344052800,10063.071099999999],[1344139200,10063.071099999999],[1344225600,10063.071099999999],[1344312000,10063.071099999999],[1344398400,10063.071099999999],[1344484800,10063.071099999999],[1344571200,10063.071099999999],[1344657600,10063.071099999999],[1344744000,10063.071099999999],[1344830400,10063.071099999999],[1344916800,10063.071099999999],[1345003200,10063.071099999999],[1345089600,10063.071099999999],[1345176000,10063.071099999999],[1345262400,10063.071099999999],[1345348800,10063.071099999999],[1345435200,10063.071099999999],[1345521600,10063.071099999999],[1345608000,10063.071099999999],[1345694400,10063.071099999999],[1345780800,10063.071099999999],[1345867200,10063.071099999999],[1345953600,10063.071099999999],[1346040000,10063.071099999999],[1346126400,10063.071099999999],[1346212800,10063.071099999999],[1346299200,10063.071099999999],[1346385600,10063.071099999999],[1346472000,10063.071099999999],[1346558400,10063.071099999999],[1346644800,10063.071099999999],[1346731200,10063.071099999999],[1346817600,10063.071099999999],[1346904000,10063.071099999999],[1346990400,10063.071099999999],[1347076800,10063.071099999999],[1347163200,10063.071099999999],[1347249600,10063.071099999999],[1347336000,10063.071099999999],[1347422400,10063.071099999999],[1347508800,10063.071099999999],[1347595200,10063.071099999999],[1347681600,10063.071099999999],[1347768000,10063.071099999999],[1347854400,10063.071099999999],[1347940800,10063.071099999999],[1348027200,10063.071099999999],[1348113600,10063.071099999999],[1348200000,10063.071099999999],[1348286400,10063.071099999999],[1348372800,10063.071099999999],[1348459200,10063.071099999999],[1348545600,10063.071099999999],[1348632000,10063.071099999999],[1348718400,10063.071099999999],[1348804800,10063.071099999999],[1348891200,10063.071099999999],[1348977600,10063.071099999999],[1349064000,10063.071099999999],[1349150400,10063.071099999999],[1349236800,10063.071099999999],[1349323200,10063.071099999999],[1349409600,10063.071099999999],[1349496000,10063.071099999999],[1349582400,10063.071099999999],[1349668800,10063.071099999999],[1349755200,10063.071099999999],[1349841600,10063.071099999999],[1349928000,10063.071099999999],[1350014400,10063.071099999999],[1350100800,10063.071099999999],[1350187200,10063.071099999999],[1350273600,10063.071099999999],[1350360000,10063.071099999999],[1350446400,10063.071099999999],[1350532800,10063.071099999999],[1350619200,10063.071099999999],[1350705600,10063.071099999999],[1350792000,10063.071099999999],[1350878400,10063.071099999999],[1350964800,10063.071099999999],[1351051200,10063.071099999999],[1351137600,10063.071099999999],[1351224000,10063.071099999999],[1351310400,10063.071099999999],[1351396800,10063.071099999999],[1351483200,10063.071099999999],[1351569600,10063.071099999999],[1351656000,10063.071099999999],[1351742400,10063.071099999999],[1351828800,10063.071099999999],[1351915200,10063.071099999999],[1352001600,10063.071099999999],[1352091600,10063.071099999999],[1352178000,10063.071099999999],[1352264400,10063.071099999999],[1352350800,10063.071099999999],[1352437200,10063.071099999999],[1352523600,10063.071099999999],[1352610000,10063.071099999999],[1352696400,10063.071099999999],[1352782800,10063.071099999999],[1352869200,10063.071099999999],[1352955600,10063.071099999999],[1353042000,10063.071099999999],[1353128400,10063.071099999999],[1353214800,10063.071099999999],[1353301200,10063.071099999999],[1353387600,10063.071099999999],[1353474000,10063.071099999999],[1353560400,10063.071099999999],[1353646800,10063.071099999999],[1353733200,10063.071099999999],[1353819600,10063.071099999999],[1353906000,10063.071099999999],[1353992400,10063.071099999999],[1354078800,10063.071099999999],[1354165200,10063.071099999999],[1354251600,10063.071099999999],[1354338000,10063.071099999999],[1354424400,10063.071099999999],[1354510800,10063.071099999999],[1354597200,10063.071099999999],[1354683600,10063.071099999999],[1354770000,10063.071099999999],[1354856400,10063.071099999999],[1354942800,10063.071099999999],[1355029200,10063.071099999999],[1355115600,10063.071099999999],[1355202000,10063.071099999999],[1355288400,10063.071099999999],[1355374800,10063.071099999999],[1355461200,10063.071099999999],[1355547600,10063.071099999999],[1355634000,10063.071099999999],[1355720400,10063.071099999999],[1355806800,10063.071099999999],[1355893200,10063.071099999999],[1355979600,10063.071099999999],[1356066000,10063.071099999999],[1356152400,10063.071099999999],[1356238800,10063.071099999999],[1356325200,10063.071099999999],[1356411600,10063.071099999999],[1356498000,10063.071099999999],[1356584400,10063.071099999999],[1356670800,10063.071099999999],[1356757200,10063.071099999999],[1356843600,10063.071099999999],[1356930000,10063.071099999999],[1357016400,10063.071099999999],[1357102800,10063.071099999999],[1357189200,10063.071099999999],[1357275600,10063.071099999999],[1357362000,10063.071099999999],[1357448400,10063.071099999999],[1357534800,10063.071099999999],[1357621200,10063.071099999999],[1357707600,10063.071099999999],[1357794000,10063.071099999999],[1357880400,10063.071099999999],[1357966800,10063.071099999999],[1358053200,10063.071099999999],[1358139600,10063.071099999999],[1358226000,10063.071099999999],[1358312400,10063.071099999999],[1358398800,10063.071099999999],[1358485200,10063.071099999999],[1358571600,10063.071099999999],[1358658000,10063.071099999999],[1358744400,10063.071099999999],[1358830800,10063.071099999999],[1358917200,10063.071099999999],[1359003600,10063.071099999999],[1359090000,10063.071099999999],[1359176400,10063.071099999999],[1359262800,10063.071099999999],[1359349200,10063.071099999999],[1359435600,10063.071099999999],[1359522000,10063.071099999999],[1359608400,10063.071099999999],[1359694800,10063.071099999999],[1359781200,10063.071099999999],[1359867600,10063.071099999999],[1359954000,10063.071099999999],[1360040400,10063.071099999999],[1360126800,10063.071099999999],[1360213200,10063.071099999999],[1360299600,10063.071099999999],[1360386000,10063.071099999999],[1360472400,10063.071099999999],[1360558800,10063.071099999999],[1360645200,10063.071099999999],[1360731600,10063.071099999999],[1360818000,10063.071099999999],[1360904400,10063.071099999999],[1360990800,10063.071099999999],[1361077200,10063.071099999999],[1361163600,10063.071099999999],[1361250000,10063.071099999999],[1361336400,10063.071099999999],[1361422800,10063.071099999999],[1361509200,10063.071099999999],[1361595600,10063.071099999999],[1361682000,10063.071099999999],[1361768400,10063.071099999999],[1361854800,10063.071099999999],[1361941200,10063.071099999999],[1362027600,10063.071099999999],[1362114000,10063.071099999999],[1362200400,10063.071099999999],[1362286800,10063.071099999999],[1362373200,10063.071099999999],[1362459600,10063.071099999999],[1362546000,10063.071099999999],[1362632400,10063.071099999999],[1362718800,10063.071099999999],[1362805200,10063.071099999999],[1362891600,10063.071099999999],[1362974400,10063.071099999999],[1363060800,10063.071099999999],[1363147200,10063.071099999999],[1363233600,10063.071099999999],[1363320000,10063.071099999999],[1363406400,10063.071099999999],[1363492800,10063.071099999999],[1363579200,10063.071099999999],[1363665600,10063.071099999999],[1363752000,10063.071099999999],[1363838400,10063.071099999999],[1363924800,10063.071099999999],[1364011200,10063.071099999999],[1364097600,10063.071099999999],[1364184000,10063.071099999999],[1364270400,10063.071099999999],[1364356800,10063.071099999999],[1364443200,10063.071099999999],[1364529600,10063.071099999999],[1364616000,10063.071099999999],[1364702400,10063.071099999999],[1364788800,10063.071099999999],[1364875200,10063.071099999999],[1364961600,10063.071099999999],[1365048000,10063.071099999999],[1365134400,10063.071099999999],[1365220800,10063.071099999999],[1365307200,10063.071099999999],[1365393600,10063.071099999999],[1365480000,10063.071099999999],[1365566400,10063.071099999999],[1365652800,10063.071099999999],[1365739200,10063.071099999999],[1365825600,10063.071099999999],[1365912000,10063.071099999999],[1365998400,10063.071099999999],[1366084800,10063.071099999999],[1366171200,10063.071099999999],[1366257600,10063.071099999999],[1366344000,10063.071099999999],[1366430400,10063.071099999999],[1366516800,10063.071099999999],[1366603200,10063.071099999999],[1366689600,10063.071099999999],[1366776000,10063.071099999999],[1366862400,10063.071099999999],[1366948800,10063.071099999999],[1367035200,10063.071099999999],[1367121600,10063.071099999999],[1367208000,10063.071099999999],[1367294400,10063.071099999999],[1367380800,10063.071099999999],[1367553600,10994.003199999999],[1367640000,10994.003199999999],[1367726400,10994.003199999999],[1367812800,10994.003199999999],[1367899200,10994.003199999999],[1367985600,10994.003199999999],[1368072000,10994.003199999999],[1368158400,10994.003199999999],[1368244800,10994.003199999999],[1368331200,10994.003199999999],[1368417600,10994.003199999999],[1368504000,10994.003199999999],[1368590400,10994.003199999999],[1368676800,10994.003199999999],[1368763200,10994.003199999999],[1368849600,10994.003199999999],[1368936000,10994.003199999999],[1369022400,10994.003199999999],[1369108800,10994.003199999999],[1369195200,10994.003199999999],[1369281600,10994.003199999999],[1369368000,10994.003199999999],[1369454400,10994.003199999999],[1369540800,10994.003199999999],[1369627200,10994.003199999999],[1369713600,10994.003199999999],[1369800000,10994.003199999999],[1369886400,10994.003199999999],[1369972800,10994.003199999999],[1370059200,10994.003199999999],[1370145600,10994.003199999999],[1370232000,10994.003199999999],[1370318400,10994.003199999999],[1370404800,10994.003199999999],[1370491200,10994.003199999999],[1370577600,10994.003199999999],[1370664000,10994.003199999999],[1370750400,10994.003199999999],[1370836800,10994.003199999999],[1370923200,10994.003199999999],[1371009600,10994.003199999999],[1371096000,10994.003199999999],[1371182400,10994.003199999999],[1371268800,10994.003199999999],[1371355200,10994.003199999999],[1371441600,10994.003199999999],[1371528000,10994.003199999999],[1371614400,10994.003199999999],[1371700800,10994.003199999999],[1371787200,10994.003199999999],[1371873600,10994.003199999999],[1371960000,10994.003199999999],[1372046400,10994.003199999999],[1372132800,10994.003199999999],[1372219200,10994.003199999999],[1372305600,10994.003199999999],[1372392000,10994.003199999999],[1372478400,10994.003199999999],[1372564800,10994.003199999999],[1372651200,10994.003199999999],[1372737600,10994.003199999999],[1372824000,10994.003199999999],[1372910400,10994.003199999999],[1372996800,10994.003199999999],[1373083200,10994.003199999999],[1373169600,10994.003199999999],[1373256000,10994.003199999999],[1373342400,10994.003199999999],[1373428800,10994.003199999999],[1373515200,10994.003199999999],[1373601600,10994.003199999999],[1373688000,10994.003199999999],[1373774400,10994.003199999999],[1373860800,10994.003199999999],[1373947200,10994.003199999999],[1374033600,10994.003199999999],[1374120000,10994.003199999999],[1374206400,10994.003199999999],[1374292800,10994.003199999999],[1374379200,10994.003199999999],[1374465600,10994.003199999999],[1374552000,10994.003199999999],[1374638400,10994.003199999999],[1374724800,10994.003199999999],[1374811200,10994.003199999999],[1374897600,10994.003199999999],[1374984000,10994.003199999999],[1375070400,10994.003199999999],[1375156800,10994.003199999999],[1375243200,10994.003199999999],[1375329600,10994.003199999999],[1375416000,10994.003199999999],[1375502400,10994.003199999999],[1375588800,10994.003199999999],[1375675200,10994.003199999999],[1375761600,10994.003199999999],[1375848000,10994.003199999999],[1375934400,10994.003199999999],[1376020800,10994.003199999999],[1376107200,10994.003199999999],[1376193600,10994.003199999999],[1376280000,10994.003199999999],[1376366400,10994.003199999999],[1376452800,10994.003199999999],[1376539200,10994.003199999999],[1376625600,10994.003199999999],[1376712000,10994.003199999999],[1376798400,10994.003199999999],[1376884800,10994.003199999999],[1376971200,10994.003199999999],[1377057600,10994.003199999999],[1377144000,10994.003199999999],[1377230400,10994.003199999999],[1377316800,10994.003199999999],[1377403200,10994.003199999999],[1377489600,10994.003199999999],[1377576000,10994.003199999999],[1377662400,10994.003199999999],[1377748800,10994.003199999999],[1377835200,10994.003199999999],[1377921600,10994.003199999999],[1378008000,10994.003199999999],[1378094400,10994.003199999999],[1378180800,10994.003199999999],[1378267200,10994.003199999999],[1378353600,10994.003199999999],[1378440000,10994.003199999999],[1378526400,10994.003199999999],[1378612800,10994.003199999999],[1378699200,10994.003199999999],[1378785600,10994.003199999999],[1378872000,10994.003199999999],[1378958400,10994.003199999999],[1379044800,10994.003199999999],[1379131200,10994.003199999999],[1379217600,10994.003199999999],[1379304000,10994.003199999999],[1379390400,10994.003199999999],[1379476800,10994.003199999999],[1379563200,10994.003199999999],[1379649600,10994.003199999999],[1379736000,10994.003199999999],[1379822400,10994.003199999999],[1379908800,10994.003199999999],[1379995200,10994.003199999999],[1380081600,10994.003199999999],[1380168000,10994.003199999999],[1380254400,10994.003199999999],[1380340800,10994.003199999999],[1380427200,10994.003199999999],[1380513600,10994.003199999999],[1380600000,10994.003199999999],[1380686400,10994.003199999999],[1380772800,10994.003199999999],[1380859200,10994.003199999999],[1380945600,10994.003199999999],[1381032000,10994.003199999999],[1381118400,10994.003199999999],[1381204800,10994.003199999999],[1381291200,10994.003199999999],[1381377600,10994.003199999999],[1381464000,10994.003199999999],[1381550400,10994.003199999999],[1381636800,10994.003199999999],[1381723200,10994.003199999999],[1381809600,10994.003199999999],[1381896000,10994.003199999999],[1381982400,10994.003199999999],[1382068800,10994.003199999999],[1382155200,10994.003199999999],[1382241600,10994.003199999999],[1382328000,10994.003199999999],[1382414400,10994.003199999999],[1382500800,10994.003199999999],[1382587200,10994.003199999999],[1382673600,10994.003199999999],[1382760000,10994.003199999999],[1382846400,10994.003199999999],[1382932800,10994.003199999999],[1383019200,10994.003199999999],[1383105600,10994.003199999999],[1383192000,10994.003199999999],[1383278400,10994.003199999999],[1383364800,10994.003199999999],[1383451200,10994.003199999999],[1383541200,10994.003199999999],[1383627600,10994.003199999999],[1383714000,10994.003199999999],[1383800400,10994.003199999999],[1383886800,10994.003199999999],[1383973200,10994.003199999999],[1384059600,10994.003199999999],[1384146000,10994.003199999999],[1384232400,10994.003199999999],[1384318800,10994.003199999999],[1384405200,10994.003199999999],[1384491600,10994.003199999999],[1384578000,10994.003199999999],[1384664400,10994.003199999999],[1384750800,10994.003199999999],[1384837200,10994.003199999999],[1384923600,10994.003199999999],[1385010000,10994.003199999999],[1385096400,10994.003199999999],[1385182800,10994.003199999999],[1385269200,10994.003199999999],[1385355600,10994.003199999999],[1385442000,10994.003199999999],[1385528400,10994.003199999999],[1385614800,10994.003199999999],[1385701200,10994.003199999999],[1385787600,10994.003199999999],[1385874000,10994.003199999999],[1385960400,10994.003199999999],[1386046800,10994.003199999999],[1386133200,10994.003199999999],[1386219600,10994.003199999999],[1386306000,10994.003199999999],[1386392400,10994.003199999999],[1386478800,10994.003199999999],[1386565200,10994.003199999999],[1386651600,10994.003199999999],[1386738000,10994.003199999999],[1386824400,10994.003199999999],[1386910800,10994.003199999999],[1386997200,10994.003199999999],[1387083600,10994.003199999999],[1387170000,10994.003199999999],[1387256400,10994.003199999999],[1387342800,10994.003199999999],[1387429200,10994.003199999999],[1387515600,10994.003199999999],[1387602000,10994.003199999999],[1387688400,10994.003199999999],[1387774800,10994.003199999999],[1387861200,10994.003199999999],[1387947600,10994.003199999999],[1388034000,10994.003199999999],[1388120400,10994.003199999999],[1388206800,10994.003199999999],[1388293200,10994.003199999999],[1388379600,10994.003199999999],[1388466000,10994.003199999999],[1388552400,10994.003199999999],[1388638800,10994.003199999999],[1388725200,10994.003199999999],[1388811600,10994.003199999999],[1388898000,10994.003199999999],[1388984400,10994.003199999999],[1389070800,10994.003199999999],[1389157200,10994.003199999999],[1389243600,10994.003199999999],[1389330000,10994.003199999999],[1389416400,10994.003199999999],[1389502800,10994.003199999999],[1389589200,10994.003199999999],[1389675600,10994.003199999999],[1389762000,10994.003199999999],[1389848400,10994.003199999999],[1389934800,10994.003199999999],[1390021200,10994.003199999999],[1390107600,10994.003199999999],[1390194000,10994.003199999999],[1390280400,10994.003199999999],[1390366800,10994.003199999999],[1390453200,10994.003199999999],[1390539600,10994.003199999999],[1390626000,10994.003199999999],[1390712400,10994.003199999999],[1390798800,10994.003199999999],[1390885200,10994.003199999999],[1390971600,10994.003199999999],[1391058000,10994.003199999999],[1391144400,10994.003199999999],[1391230800,10994.003199999999],[1391317200,10994.003199999999],[1391403600,10994.003199999999],[1391490000,10994.003199999999],[1391576400,10994.003199999999],[1391662800,10994.003199999999],[1391749200,10994.003199999999],[1391835600,10994.003199999999],[1391922000,10994.003199999999],[1392008400,10994.003199999999],[1392094800,10994.003199999999],[1392181200,10994.003199999999],[1392267600,10994.003199999999],[1392354000,10994.003199999999],[1392440400,10994.003199999999],[1392526800,10994.003199999999],[1392613200,10994.003199999999],[1392699600,10994.003199999999],[1392786000,10994.003199999999],[1392872400,10994.003199999999],[1392958800,10994.003199999999],[1393045200,10994.003199999999],[1393131600,10994.003199999999],[1393218000,10994.003199999999],[1393304400,10994.003199999999],[1393390800,10994.003199999999],[1393477200,10994.003199999999],[1393563600,10994.003199999999],[1393650000,10994.003199999999],[1393736400,10994.003199999999],[1393822800,10994.003199999999],[1393909200,10994.003199999999],[1393995600,10994.003199999999],[1394082000,10994.003199999999],[1394168400,10994.003199999999],[1394254800,10994.003199999999],[1394341200,10994.003199999999],[1394424000,10994.003199999999],[1394510400,10994.003199999999],[1394596800,10994.003199999999],[1394683200,10994.003199999999],[1394769600,10994.003199999999],[1394856000,10994.003199999999],[1394942400,10994.003199999999],[1395028800,10994.003199999999],[1395115200,10994.003199999999],[1395201600,10994.003199999999],[1395288000,10994.003199999999],[1395374400,10994.003199999999],[1395460800,10994.003199999999],[1395547200,10994.003199999999],[1395633600,10994.003199999999],[1395720000,10994.003199999999],[1395806400,10994.003199999999],[1395892800,10994.003199999999],[1395979200,10994.003199999999],[1396065600,10994.003199999999],[1396152000,10994.003199999999],[1396238400,10994.003199999999],[1396324800,10994.003199999999],[1396411200,10994.003199999999],[1396497600,10994.003199999999],[1396584000,10994.003199999999],[1396670400,10994.003199999999],[1396756800,10994.003199999999],[1396843200,10994.003199999999],[1396929600,10994.003199999999],[1397016000,10994.003199999999],[1397102400,10994.003199999999],[1397188800,10994.003199999999],[1397275200,10994.003199999999],[1397361600,10994.003199999999],[1397448000,10994.003199999999],[1397534400,10994.003199999999],[1397620800,10994.003199999999],[1397707200,10994.003199999999],[1397793600,10994.003199999999],[1397880000,10994.003199999999],[1397966400,10994.003199999999],[1398052800,10994.003199999999],[1398139200,10994.003199999999],[1398225600,10994.003199999999],[1398312000,10994.003199999999],[1398398400,10994.003199999999],[1398484800,10994.003199999999],[1398571200,10994.003199999999],[1398657600,10994.003199999999],[1398744000,10994.003199999999],[1398830400,10994.003199999999],[1398916800,10994.003199999999],[1399089600,11612.871499999999],[1399176000,11612.871499999999],[1399262400,11612.871499999999],[1399348800,11612.871499999999],[1399435200,11612.871499999999],[1399521600,11612.871499999999],[1399608000,11612.871499999999],[1399694400,11612.871499999999],[1399780800,11612.871499999999],[1399867200,11612.871499999999],[1399953600,11612.871499999999],[1400040000,11612.871499999999],[1400126400,11612.871499999999],[1400212800,11612.871499999999],[1400299200,11612.871499999999],[1400385600,11612.871499999999],[1400472000,11612.871499999999],[1400558400,11612.871499999999],[1400644800,11612.871499999999],[1400731200,11612.871499999999],[1400817600,11612.871499999999],[1400904000,11612.871499999999],[1400990400,11612.871499999999],[1401076800,11612.871499999999],[1401163200,11612.871499999999],[1401249600,11612.871499999999],[1401336000,11612.871499999999],[1401422400,11612.871499999999],[1401508800,11612.871499999999],[1401595200,11612.871499999999],[1401681600,11612.871499999999],[1401768000,11612.871499999999],[1401854400,11612.871499999999],[1401940800,11612.871499999999],[1402027200,11612.871499999999],[1402113600,11612.871499999999],[1402200000,11612.871499999999],[1402286400,11612.871499999999],[1402372800,11612.871499999999],[1402459200,11612.871499999999],[1402545600,11612.871499999999],[1402632000,11612.871499999999],[1402718400,11612.871499999999],[1402804800,11612.871499999999],[1402891200,11612.871499999999],[1402977600,11612.871499999999],[1403064000,11612.871499999999],[1403150400,11612.871499999999],[1403236800,11612.871499999999],[1403323200,11612.871499999999],[1403409600,11612.871499999999],[1403496000,11612.871499999999],[1403582400,11612.871499999999],[1403668800,11612.871499999999],[1403755200,11612.871499999999],[1403841600,11612.871499999999],[1403928000,11612.871499999999],[1404014400,11612.871499999999],[1404100800,11612.871499999999],[1404187200,11612.871499999999],[1404273600,11612.871499999999],[1404360000,11612.871499999999],[1404446400,11612.871499999999],[1404532800,11612.871499999999],[1404619200,11612.871499999999],[1404705600,11612.871499999999],[1404792000,11612.871499999999],[1404878400,11612.871499999999],[1404964800,11612.871499999999],[1405051200,11612.871499999999],[1405137600,11612.871499999999],[1405224000,11612.871499999999],[1405310400,11612.871499999999],[1405396800,11612.871499999999],[1405483200,11612.871499999999],[1405569600,11612.871499999999],[1405656000,11612.871499999999],[1405742400,11612.871499999999],[1405828800,11612.871499999999],[1405915200,11612.871499999999],[1406001600,11612.871499999999],[1406088000,11612.871499999999],[1406174400,11612.871499999999],[1406260800,11612.871499999999],[1406347200,11612.871499999999],[1406433600,11612.871499999999],[1406520000,11612.871499999999],[1406606400,11612.871499999999],[1406692800,11612.871499999999],[1406779200,11612.871499999999],[1406865600,11612.871499999999],[1406952000,11612.871499999999],[1407038400,11612.871499999999],[1407124800,11612.871499999999],[1407211200,11612.871499999999],[1407297600,11612.871499999999],[1407384000,11612.871499999999],[1407470400,11612.871499999999],[1407556800,11612.871499999999],[1407643200,11612.871499999999],[1407729600,11612.871499999999],[1407816000,11612.871499999999],[1407902400,11612.871499999999],[1407988800,11612.871499999999],[1408075200,11612.871499999999],[1408161600,11612.871499999999],[1408248000,11612.871499999999],[1408334400,11612.871499999999],[1408420800,11612.871499999999],[1408507200,11612.871499999999],[1408593600,11612.871499999999],[1408680000,11612.871499999999],[1408766400,11612.871499999999],[1408852800,11612.871499999999],[1408939200,11612.871499999999],[1409025600,11612.871499999999],[1409112000,11612.871499999999],[1409198400,11612.871499999999],[1409284800,11612.871499999999],[1409371200,11612.871499999999],[1409457600,11612.871499999999],[1409544000,11612.871499999999],[1409630400,11612.871499999999],[1409716800,11612.871499999999],[1409803200,11612.871499999999],[1409889600,11612.871499999999],[1409976000,11612.871499999999],[1410062400,11612.871499999999],[1410148800,11612.871499999999],[1410235200,11612.871499999999],[1410321600,11612.871499999999],[1410408000,11612.871499999999],[1410494400,11612.871499999999],[1410580800,11612.871499999999],[1410667200,11612.871499999999],[1410753600,11612.871499999999],[1410840000,11612.871499999999],[1410926400,11612.871499999999],[1411012800,11612.871499999999],[1411099200,11612.871499999999],[1411185600,11612.871499999999],[1411272000,11612.871499999999],[1411358400,11612.871499999999],[1411444800,11612.871499999999],[1411531200,11612.871499999999],[1411617600,11612.871499999999],[1411704000,11612.871499999999],[1411790400,11612.871499999999],[1411876800,11612.871499999999],[1411963200,11612.871499999999],[1412049600,11612.871499999999],[1412136000,11612.871499999999],[1412222400,11612.871499999999],[1412308800,11612.871499999999],[1412395200,11612.871499999999],[1412481600,11612.871499999999],[1412568000,11612.871499999999],[1412654400,11612.871499999999],[1412740800,11612.871499999999],[1412827200,11612.871499999999],[1412913600,11612.871499999999],[1413000000,11612.871499999999],[1413086400,11612.871499999999],[1413172800,11612.871499999999],[1413259200,11612.871499999999],[1413345600,11612.871499999999],[1413432000,11612.871499999999],[1413518400,11612.871499999999],[1413604800,11612.871499999999],[1413691200,11612.871499999999],[1413777600,11612.871499999999],[1413864000,11612.871499999999],[1413950400,11612.871499999999],[1414036800,11612.871499999999],[1414123200,11612.871499999999],[1414209600,11612.871499999999],[1414296000,11612.871499999999],[1414382400,11612.871499999999],[1414468800,11612.871499999999],[1414555200,11612.871499999999],[1414641600,11612.871499999999],[1414728000,11612.871499999999],[1414814400,11612.871499999999],[1414900800,11612.871499999999],[1414990800,11612.871499999999],[1415077200,11612.871499999999],[1415163600,11612.871499999999],[1415250000,11612.871499999999],[1415336400,11612.871499999999],[1415422800,11612.871499999999],[1415509200,11612.871499999999],[1415595600,11612.871499999999],[1415682000,11612.871499999999],[1415768400,11612.871499999999],[1415854800,11612.871499999999],[1415941200,11612.871499999999],[1416027600,11612.871499999999],[1416114000,11612.871499999999],[1416200400,11612.871499999999],[1416286800,11612.871499999999],[1416373200,11612.871499999999],[1416459600,11612.871499999999],[1416546000,11612.871499999999],[1416632400,11612.871499999999],[1416718800,11612.871499999999],[1416805200,11612.871499999999],[1416891600,11612.871499999999],[1416978000,11612.871499999999],[1417064400,11612.871499999999],[1417150800,11612.871499999999],[1417237200,11612.871499999999],[1417323600,11612.871499999999],[1417410000,11612.871499999999],[1417496400,11612.871499999999],[1417582800,11612.871499999999],[1417669200,11612.871499999999],[1417755600,11612.871499999999],[1417842000,11612.871499999999],[1417928400,11612.871499999999],[1418014800,11612.871499999999],[1418101200,11612.871499999999],[1418187600,11612.871499999999],[1418274000,11612.871499999999],[1418360400,11612.871499999999],[1418446800,11612.871499999999],[1418533200,11612.871499999999],[1418619600,11612.871499999999],[1418706000,11612.871499999999],[1418792400,11612.871499999999],[1418878800,11612.871499999999],[1418965200,11612.871499999999],[1419051600,11612.871499999999],[1419138000,11612.871499999999],[1419224400,11612.871499999999],[1419310800,11612.871499999999],[1419397200,11612.871499999999],[1419483600,11612.871499999999],[1419570000,11612.871499999999],[1419656400,11612.871499999999],[1419742800,11612.871499999999],[1419829200,11612.871499999999],[1419915600,11612.871499999999],[1420002000,11612.871499999999],[1420088400,11612.871499999999],[1420174800,11612.871499999999],[1420261200,11612.871499999999],[1420347600,11612.871499999999],[1420434000,11612.871499999999],[1420520400,11612.871499999999],[1420606800,11612.871499999999],[1420693200,11612.871499999999],[1420779600,11612.871499999999],[1420866000,11612.871499999999],[1420952400,11612.871499999999],[1421038800,11612.871499999999],[1421125200,11612.871499999999],[1421211600,11612.871499999999],[1421298000,11612.871499999999],[1421384400,11612.871499999999],[1421470800,11612.871499999999],[1421557200,11612.871499999999],[1421643600,11612.871499999999],[1421730000,11612.871499999999],[1421816400,11612.871499999999],[1421902800,11612.871499999999],[1421989200,11612.871499999999],[1422075600,11612.871499999999],[1422162000,11612.871499999999],[1422248400,11612.871499999999],[1422334800,11612.871499999999],[1422421200,11612.871499999999],[1422507600,11612.871499999999],[1422594000,11612.871499999999],[1422680400,11612.871499999999],[1422766800,11612.871499999999],[1422853200,11612.871499999999],[1422939600,11612.871499999999],[1423026000,11612.871499999999],[1423112400,11612.871499999999],[1423198800,11612.871499999999],[1423285200,11612.871499999999],[1423371600,11612.871499999999],[1423458000,11612.871499999999],[1423544400,11612.871499999999],[1423630800,11612.871499999999],[1423717200,11612.871499999999],[1423803600,11612.871499999999],[1423890000,11612.871499999999],[1423976400,11612.871499999999],[1424062800,11612.871499999999],[1424149200,11612.871499999999],[1424235600,11612.871499999999],[1424322000,11612.871499999999],[1424408400,11612.871499999999],[1424494800,11612.871499999999],[1424581200,11612.871499999999],[1424667600,11612.871499999999],[1424754000,11612.871499999999],[1424840400,11612.871499999999],[1424926800,11612.871499999999],[1425013200,11612.871499999999],[1425099600,11612.871499999999],[1425186000,11612.871499999999],[1425272400,11612.871499999999],[1425358800,11612.871499999999],[1425445200,11612.871499999999],[1425531600,11612.871499999999],[1425618000,11612.871499999999],[1425704400,11612.871499999999],[1425790800,11612.871499999999],[1425873600,11612.871499999999],[1425960000,11612.871499999999],[1426046400,11612.871499999999],[1426132800,11612.871499999999],[1426219200,11612.871499999999],[1426305600,11612.871499999999],[1426392000,11612.871499999999],[1426478400,11612.871499999999],[1426564800,11612.871499999999],[1426651200,11612.871499999999],[1426737600,11612.871499999999],[1426824000,11612.871499999999],[1426910400,11612.871499999999],[1426996800,11612.871499999999],[1427083200,11612.871499999999],[1427169600,11612.871499999999],[1427256000,11612.871499999999],[1427342400,11612.871499999999],[1427428800,11612.871499999999],[1427515200,11612.871499999999],[1427601600,11612.871499999999],[1427688000,11612.871499999999],[1427774400,11612.871499999999],[1427860800,11612.871499999999],[1427947200,11612.871499999999],[1428033600,11612.871499999999],[1428120000,11612.871499999999],[1428206400,11612.871499999999],[1428292800,11612.871499999999],[1428379200,11612.871499999999],[1428465600,11612.871499999999],[1428552000,11612.871499999999],[1428638400,11612.871499999999],[1428724800,11612.871499999999],[1428811200,11612.871499999999],[1428897600,11612.871499999999],[1428984000,11612.871499999999],[1429070400,11612.871499999999],[1429156800,11612.871499999999],[1429243200,11612.871499999999],[1429329600,11612.871499999999],[1429416000,11612.871499999999],[1429502400,11612.871499999999],[1429588800,11612.871499999999],[1429675200,11612.871499999999],[1429761600,11612.871499999999],[1429848000,11612.871499999999],[1429934400,11612.871499999999],[1430020800,11612.871499999999],[1430107200,11612.871499999999],[1430193600,11612.871499999999],[1430280000,11612.871499999999],[1430366400,11612.871499999999],[1430798400,12343.7243],[1430884800,12343.7243],[1430971200,12343.7243],[1431057600,12343.7243],[1431144000,12343.7243],[1431230400,12343.7243],[1431316800,12343.7243],[1431403200,12343.7243],[1431489600,12343.7243],[1431576000,12343.7243],[1431662400,12343.7243],[1431748800,12343.7243],[1431835200,12343.7243],[1431921600,12343.7243],[1432008000,12343.7243],[1432094400,12343.7243],[1432180800,12343.7243],[1432267200,12343.7243],[1432353600,12343.7243],[1432440000,12343.7243],[1432526400,12343.7243],[1432612800,12343.7243],[1432699200,12343.7243],[1432785600,12343.7243],[1432872000,12343.7243],[1432958400,12343.7243],[1433044800,12343.7243],[1433131200,12343.7243],[1433217600,12343.7243],[1433304000,12343.7243],[1433390400,12343.7243],[1433476800,12343.7243],[1433563200,12343.7243],[1433649600,12343.7243],[1433736000,12343.7243],[1433822400,12343.7243],[1433908800,12343.7243],[1433995200,12343.7243],[1434081600,12343.7243],[1434168000,12343.7243],[1434254400,12343.7243],[1434340800,12343.7243],[1434427200,12343.7243],[1434513600,12343.7243],[1434600000,12343.7243],[1434686400,12343.7243],[1434772800,12343.7243],[1434859200,12343.7243],[1434945600,12343.7243],[1435032000,12343.7243],[1435118400,12343.7243],[1435204800,12343.7243],[1435291200,12343.7243],[1435377600,12343.7243],[1435464000,12343.7243],[1435550400,12343.7243],[1435636800,12343.7243],[1435723200,12343.7243],[1435809600,12343.7243],[1435896000,12343.7243],[1435982400,12343.7243],[1436068800,12343.7243],[1436155200,12343.7243],[1436241600,12343.7243],[1436328000,12343.7243],[1436414400,12343.7243],[1436500800,12343.7243],[1436587200,12343.7243],[1436673600,12343.7243],[1436760000,12343.7243],[1436846400,12343.7243],[1436932800,12343.7243],[1437019200,12343.7243],[1437105600,12343.7243],[1437192000,12343.7243],[1437278400,12343.7243],[1437364800,12343.7243],[1437451200,12343.7243],[1437537600,12343.7243],[1437624000,12343.7243],[1437710400,12343.7243],[1437796800,12343.7243],[1437883200,12343.7243],[1437969600,12343.7243],[1438056000,12343.7243],[1438142400,12343.7243],[1438228800,12343.7243],[1438315200,12343.7243],[1438401600,12343.7243],[1438488000,12343.7243],[1438574400,12343.7243],[1438660800,12343.7243],[1438747200,12343.7243],[1438833600,12343.7243],[1438920000,12343.7243],[1439006400,12343.7243],[1439092800,12343.7243],[1439179200,12343.7243],[1439265600,12343.7243],[1439352000,12343.7243],[1439438400,12343.7243],[1439524800,12343.7243],[1439611200,12343.7243],[1439697600,12343.7243],[1439784000,12343.7243],[1439870400,12343.7243],[1439956800,12343.7243],[1440043200,12343.7243],[1440129600,12343.7243],[1440216000,12343.7243],[1440302400,12343.7243],[1440388800,12343.7243],[1440475200,12343.7243],[1440561600,12343.7243],[1440648000,12343.7243],[1440734400,12343.7243],[1440820800,12343.7243],[1440907200,12343.7243],[1440993600,12343.7243],[1441080000,12343.7243],[1441166400,12343.7243],[1441252800,12343.7243],[1441339200,12343.7243],[1441425600,12343.7243],[1441512000,12343.7243],[1441598400,12343.7243],[1441684800,12343.7243],[1441771200,12343.7243],[1441857600,12343.7243],[1441944000,12343.7243],[1442030400,12343.7243],[1442116800,12343.7243],[1442203200,12343.7243],[1442289600,12343.7243],[1442376000,12343.7243],[1442462400,12343.7243],[1442548800,12343.7243],[1442635200,12343.7243],[1442721600,12343.7243],[1442808000,12343.7243],[1442894400,12343.7243],[1442980800,12343.7243],[1443067200,12343.7243],[1443153600,12343.7243],[1443240000,12343.7243],[1443326400,12343.7243],[1443412800,12343.7243],[1443499200,12343.7243],[1443585600,12343.7243],[1443672000,12343.7243],[1443758400,12343.7243],[1443844800,12343.7243],[1443931200,12343.7243],[1444017600,12343.7243],[1444104000,12343.7243],[1444190400,12343.7243],[1444276800,12343.7243],[1444363200,12343.7243],[1444449600,12343.7243],[1444536000,12343.7243],[1444622400,12343.7243],[1444708800,12343.7243],[1444795200,12343.7243],[1444881600,12343.7243],[1444968000,12343.7243],[1445054400,12343.7243],[1445140800,12343.7243],[1445227200,12343.7243],[1445313600,12343.7243],[1445400000,12343.7243],[1445486400,12343.7243],[1445572800,12343.7243],[1445659200,12343.7243],[1445745600,12343.7243],[1445832000,12343.7243],[1445918400,12343.7243],[1446004800,12343.7243],[1446091200,12343.7243],[1446177600,12343.7243],[1446264000,12343.7243],[1446350400,12343.7243],[1446440400,12343.7243],[1446526800,12343.7243],[1446613200,12343.7243],[1446699600,12343.7243],[1446786000,12343.7243],[1446872400,12343.7243],[1446958800,12343.7243],[1447045200,12343.7243],[1447131600,12343.7243],[1447218000,12343.7243],[1447304400,12343.7243],[1447390800,12343.7243],[1447477200,12343.7243],[1447563600,12343.7243],[1447650000,12343.7243],[1447736400,12343.7243],[1447822800,12343.7243],[1447909200,12343.7243],[1447995600,12343.7243],[1448082000,12343.7243],[1448168400,12343.7243],[1448254800,12343.7243],[1448341200,12343.7243],[1448427600,12343.7243],[1448514000,12343.7243],[1448600400,12343.7243],[1448686800,12343.7243],[1448773200,12343.7243],[1448859600,12343.7243],[1448946000,12343.7243],[1449032400,12343.7243],[1449118800,12343.7243],[1449205200,12343.7243],[1449291600,12343.7243],[1449378000,12343.7243],[1449464400,12343.7243],[1449550800,12343.7243],[1449637200,12343.7243],[1449723600,12343.7243],[1449810000,12343.7243],[1449896400,12343.7243],[1449982800,12343.7243],[1450069200,12343.7243],[1450155600,12343.7243],[1450242000,12343.7243],[1450328400,12343.7243],[1450414800,12343.7243],[1450501200,12343.7243],[1450587600,12343.7243],[1450674000,12343.7243],[1450760400,12343.7243],[1450846800,12343.7243],[1450933200,12343.7243],[1451019600,12343.7243],[1451106000,12343.7243],[1451192400,12343.7243],[1451278800,12343.7243],[1451365200,12343.7243],[1451451600,12343.7243],[1451538000,12343.7243],[1451624400,12343.7243],[1451710800,12343.7243],[1451797200,12343.7243],[1451883600,12343.7243],[1451970000,12343.7243],[1452056400,12343.7243],[1452142800,12343.7243],[1452229200,12343.7243],[1452315600,12343.7243],[1452402000,12343.7243],[1452488400,12343.7243],[1452574800,12343.7243],[1452661200,12343.7243],[1452747600,12343.7243],[1452834000,12343.7243],[1452920400,12343.7243],[1453006800,12343.7243],[1453093200,12343.7243],[1453179600,12343.7243],[1453266000,12343.7243],[1453352400,12343.7243],[1453438800,12343.7243],[1453525200,12343.7243],[1453611600,12343.7243],[1453698000,12343.7243],[1453784400,12343.7243],[1453870800,12343.7243],[1453957200,12343.7243],[1454043600,12343.7243],[1454130000,12343.7243],[1454216400,12343.7243],[1454302800,12343.7243],[1454389200,12343.7243],[1454475600,12343.7243],[1454562000,12343.7243],[1454648400,12343.7243],[1454734800,12343.7243],[1454821200,12343.7243],[1454907600,12343.7243],[1454994000,12343.7243],[1455080400,12343.7243],[1455166800,12343.7243],[1455253200,12343.7243],[1455339600,12343.7243],[1455426000,12343.7243],[1455512400,12343.7243],[1455598800,12343.7243],[1455685200,12343.7243],[1455771600,12343.7243],[1455858000,12343.7243],[1455944400,12343.7243],[1456030800,12343.7243],[1456117200,12343.7243],[1456203600,12343.7243],[1456290000,12343.7243],[1456376400,12343.7243],[1456462800,12343.7243],[1456549200,12343.7243],[1456635600,12343.7243],[1456722000,12343.7243],[1456808400,12343.7243],[1456894800,12343.7243],[1456981200,12343.7243],[1457067600,12343.7243],[1457154000,12343.7243],[1457240400,12343.7243],[1457326800,12343.7243],[1457413200,12343.7243],[1457499600,12343.7243],[1457586000,12343.7243],[1457672400,12343.7243],[1457758800,12343.7243],[1457845200,12343.7243],[1457928000,12343.7243],[1458014400,12343.7243],[1458100800,12343.7243],[1458187200,12343.7243],[1458273600,12343.7243],[1458360000,12343.7243],[1458446400,12343.7243],[1458532800,12343.7243],[1458619200,12343.7243],[1458705600,12343.7243],[1458792000,12343.7243],[1458878400,12343.7243],[1458964800,12343.7243],[1459051200,12343.7243],[1459137600,12343.7243],[1459224000,12343.7243],[1459310400,12343.7243],[1459396800,12343.7243],[1459483200,12343.7243],[1459569600,12343.7243],[1459656000,12343.7243],[1459742400,12343.7243],[1459828800,12343.7243],[1459915200,12343.7243],[1460001600,12343.7243],[1460088000,12343.7243],[1460174400,12343.7243],[1460260800,12343.7243],[1460347200,12343.7243],[1460433600,12343.7243],[1460520000,12343.7243],[1460606400,12343.7243],[1460692800,12343.7243],[1460779200,12343.7243],[1460865600,12343.7243],[1460952000,12343.7243],[1461038400,12343.7243],[1461124800,12343.7243],[1461211200,12343.7243],[1461297600,12343.7243],[1461384000,12343.7243],[1461470400,12343.7243],[1461556800,12343.7243],[1461643200,12343.7243],[1461729600,12343.7243],[1461816000,12343.7243],[1461902400,12343.7243],[1462334400,12400.4391],[1462420800,12400.4391],[1462507200,12400.4391],[1462593600,12400.4391],[1462680000,12400.4391],[1462766400,12400.4391],[1462852800,12400.4391],[1462939200,12400.4391],[1463025600,12400.4391],[1463112000,12400.4391],[1463198400,12400.4391],[1463284800,12400.4391],[1463371200,12400.4391],[1463457600,12400.4391],[1463544000,12400.4391],[1463630400,12400.4391],[1463716800,12400.4391],[1463803200,12400.4391],[1463889600,12400.4391],[1463976000,12400.4391],[1464062400,12400.4391],[1464148800,12400.4391],[1464235200,12400.4391],[1464321600,12400.4391],[1464408000,12400.4391],[1464494400,12400.4391],[1464580800,12400.4391],[1464667200,12400.4391],[1464753600,12400.4391],[1464840000,12400.4391],[1464926400,12400.4391],[1465012800,12400.4391],[1465099200,12400.4391],[1465185600,12400.4391],[1465272000,12400.4391],[1465358400,12400.4391],[1465444800,12400.4391],[1465531200,12400.4391],[1465617600,12400.4391],[1465704000,12400.4391],[1465790400,12400.4391],[1465876800,12400.4391],[1465963200,12400.4391],[1466049600,12400.4391],[1466136000,12400.4391],[1466222400,12400.4391],[1466308800,12400.4391],[1466395200,12400.4391],[1466481600,12400.4391],[1466568000,12400.4391],[1466654400,12400.4391],[1466740800,12400.4391],[1466827200,12400.4391],[1466913600,12400.4391],[1467000000,12400.4391],[1467086400,12400.4391],[1467172800,12400.4391],[1467259200,12400.4391],[1467345600,12400.4391],[1467432000,12400.4391],[1467518400,12400.4391],[1467604800,12400.4391],[1467691200,12400.4391],[1467777600,12400.4391],[1467864000,12400.4391],[1467950400,12400.4391],[1468036800,12400.4391],[1468123200,12400.4391],[1468209600,12400.4391],[1468296000,12400.4391],[1468382400,12400.4391],[1468468800,12400.4391],[1468555200,12400.4391],[1468641600,12400.4391],[1468728000,12400.4391],[1468814400,12400.4391],[1468900800,12400.4391],[1468987200,12400.4391],[1469073600,12400.4391],[1469160000,12400.4391],[1469246400,12400.4391],[1469332800,12400.4391],[1469419200,12400.4391],[1469505600,12400.4391],[1469592000,12400.4391],[1469678400,12400.4391],[1469764800,12400.4391],[1469851200,12400.4391],[1469937600,12400.4391],[1470024000,12400.4391],[1470110400,12400.4391],[1470196800,12400.4391],[1470283200,12400.4391],[1470369600,12400.4391],[1470456000,12400.4391],[1470542400,12400.4391],[1470628800,12400.4391],[1470715200,12400.4391],[1470801600,12400.4391],[1470888000,12400.4391],[1470974400,12400.4391],[1471060800,12400.4391],[1471147200,12400.4391],[1471233600,12400.4391],[1471320000,12400.4391],[1471406400,12400.4391],[1471492800,12400.4391],[1471579200,12400.4391],[1471665600,12400.4391],[1471752000,12400.4391],[1471838400,12400.4391],[1471924800,12400.4391],[1472011200,12400.4391],[1472097600,12400.4391],[1472184000,12400.4391],[1472270400,12400.4391],[1472356800,12400.4391],[1472443200,12400.4391],[1472529600,12400.4391],[1472616000,12400.4391],[1472702400,12400.4391],[1472788800,12400.4391],[1472875200,12400.4391],[1472961600,12400.4391],[1473048000,12400.4391],[1473134400,12400.4391],[1473220800,12400.4391],[1473307200,12400.4391],[1473393600,12400.4391],[1473480000,12400.4391],[1473566400,12400.4391],[1473652800,12400.4391],[1473739200,12400.4391],[1473825600,12400.4391],[1473912000,12400.4391],[1473998400,12400.4391],[1474084800,12400.4391],[1474171200,12400.4391],[1474257600,12400.4391],[1474344000,12400.4391],[1474430400,12400.4391],[1474516800,12400.4391],[1474603200,12400.4391],[1474689600,12400.4391],[1474776000,12400.4391],[1474862400,12400.4391],[1474948800,12400.4391],[1475035200,12400.4391],[1475121600,12400.4391],[1475208000,12400.4391],[1475294400,12400.4391],[1475380800,12400.4391],[1475467200,12400.4391],[1475553600,12400.4391],[1475640000,12400.4391],[1475726400,12400.4391],[1475812800,12400.4391],[1475899200,12400.4391],[1475985600,12400.4391],[1476072000,12400.4391],[1476158400,12400.4391],[1476244800,12400.4391],[1476331200,12400.4391],[1476417600,12400.4391],[1476504000,12400.4391],[1476590400,12400.4391],[1476676800,12400.4391],[1476763200,12400.4391],[1476849600,12400.4391],[1476936000,12400.4391],[1477022400,12400.4391],[1477108800,12400.4391],[1477195200,12400.4391],[1477281600,12400.4391],[1477368000,12400.4391],[1477454400,12400.4391],[1477540800,12400.4391],[1477627200,12400.4391],[1477713600,12400.4391],[1477800000,12400.4391],[1477886400,12400.4391],[1477972800,12400.4391],[1478059200,12400.4391],[1478145600,12400.4391],[1478232000,12400.4391],[1478318400,12400.4391],[1478404800,12400.4391],[1478494800,12400.4391],[1478581200,12400.4391],[1478667600,12400.4391],[1478754000,12400.4391],[1478840400,12400.4391],[1478926800,12400.4391],[1479013200,12400.4391],[1479099600,12400.4391],[1479186000,12400.4391],[1479272400,12400.4391],[1479358800,12400.4391],[1479445200,12400.4391],[1479531600,12400.4391],[1479618000,12400.4391],[1479704400,12400.4391],[1479790800,12400.4391],[1479877200,12400.4391],[1479963600,12400.4391],[1480050000,12400.4391],[1480136400,12400.4391],[1480222800,12400.4391],[1480309200,12400.4391],[1480395600,12400.4391],[1480482000,12400.4391],[1480568400,12400.4391],[1480654800,12400.4391],[1480741200,12400.4391],[1480827600,12400.4391],[1480914000,12400.4391],[1481000400,12400.4391],[1481086800,12400.4391],[1481173200,12400.4391],[1481259600,12400.4391],[1481346000,12400.4391],[1481432400,12400.4391],[1481518800,12400.4391],[1481605200,12400.4391],[1481691600,12400.4391],[1481778000,12400.4391],[1481864400,12400.4391],[1481950800,12400.4391],[1482037200,12400.4391],[1482123600,12400.4391],[1482210000,12400.4391],[1482296400,12400.4391],[1482382800,12400.4391],[1482469200,12400.4391],[1482555600,12400.4391],[1482642000,12400.4391],[1482728400,12400.4391],[1482814800,12400.4391],[1482901200,12400.4391],[1482987600,12400.4391],[1483074000,12400.4391],[1483160400,12400.4391],[1483246800,12400.4391],[1483333200,12400.4391],[1483419600,12400.4391],[1483506000,12400.4391],[1483592400,12400.4391],[1483678800,12400.4391],[1483765200,12400.4391],[1483851600,12400.4391],[1483938000,12400.4391],[1484024400,12400.4391],[1484110800,12400.4391],[1484197200,12400.4391],[1484283600,12400.4391],[1484370000,12400.4391],[1484456400,12400.4391],[1484542800,12400.4391],[1484629200,12400.4391],[1484715600,12400.4391],[1484802000,12400.4391],[1484888400,12400.4391],[1484974800,12400.4391],[1485061200,12400.4391],[1485147600,12400.4391],[1485234000,12400.4391],[1485320400,12400.4391],[1485406800,12400.4391],[1485493200,12400.4391],[1485579600,12400.4391],[1485666000,12400.4391],[1485752400,12400.4391],[1485838800,12400.4391],[1485925200,12400.4391],[1486011600,12400.4391],[1486098000,12400.4391],[1486184400,12400.4391],[1486270800,12400.4391],[1486357200,12400.4391],[1486443600,12400.4391],[1486530000,12400.4391],[1486616400,12400.4391],[1486702800,12400.4391],[1486789200,12400.4391],[1486875600,12400.4391],[1486962000,12400.4391],[1487048400,12400.4391],[1487134800,12400.4391],[1487221200,12400.4391],[1487307600,12400.4391],[1487394000,12400.4391],[1487480400,12400.4391],[1487566800,12400.4391],[1487653200,12400.4391],[1487739600,12400.4391],[1487826000,12400.4391],[1487912400,12400.4391],[1487998800,12400.4391],[1488085200,12400.4391],[1488171600,12400.4391],[1488258000,12400.4391],[1488344400,12400.4391],[1488430800,12400.4391],[1488517200,12400.4391],[1488603600,12400.4391],[1488690000,12400.4391],[1488776400,12400.4391],[1488862800,12400.4391],[1488949200,12400.4391],[1489035600,12400.4391],[1489122000,12400.4391],[1489208400,12400.4391],[1489294800,12400.4391],[1489377600,12400.4391],[1489464000,12400.4391],[1489550400,12400.4391],[1489636800,12400.4391],[1489723200,12400.4391],[1489809600,12400.4391],[1489896000,12400.4391],[1489982400,12400.4391],[1490068800,12400.4391],[1490155200,12400.4391],[1490241600,12400.4391],[1490328000,12400.4391],[1490414400,12400.4391],[1490500800,12400.4391],[1490587200,12400.4391],[1490673600,12400.4391],[1490760000,12400.4391],[1490846400,12400.4391],[1490932800,12400.4391],[1491019200,12400.4391],[1491105600,12400.4391],[1491192000,12400.4391],[1491278400,12400.4391],[1491364800,12400.4391],[1491451200,12400.4391],[1491537600,12400.4391],[1491624000,12400.4391],[1491710400,12400.4391],[1491796800,12400.4391],[1491883200,12400.4391],[1491969600,12400.4391],[1492056000,12400.4391],[1492142400,12400.4391],[1492228800,12400.4391],[1492315200,12400.4391],[1492401600,12400.4391],[1492488000,12400.4391],[1492574400,12400.4391],[1492660800,12400.4391],[1492747200,12400.4391],[1492833600,12400.4391],[1492920000,12400.4391],[1493006400,12400.4391],[1493092800,12400.4391],[1493179200,12400.4391],[1493265600,12400.4391],[1493352000,12400.4391],[1588651200,15166.738600000001],[1588737600,15166.738600000001],[1588824000,15166.738600000001],[1588910400,15166.738600000001],[1588996800,15166.738600000001],[1589083200,15166.738600000001],[1589169600,15166.738600000001],[1589256000,15166.738600000001],[1589342400,15166.738600000001],[1589428800,15166.738600000001],[1589515200,15166.738600000001],[1589601600,15166.738600000001],[1589688000,15166.738600000001],[1589774400,15166.738600000001],[1589860800,15166.738600000001],[1589947200,15166.738600000001],[1590033600,15166.738600000001],[1590120000,15166.738600000001],[1590206400,15166.738600000001],[1590292800,15166.738600000001],[1590379200,15166.738600000001],[1590465600,15166.738600000001],[1590552000,15166.738600000001],[1590638400,15166.738600000001],[1590724800,15166.738600000001],[1590811200,15166.738600000001],[1590897600,15166.738600000001],[1590984000,15166.738600000001],[1591070400,15166.738600000001],[1591156800,15166.738600000001],[1591243200,15166.738600000001],[1591329600,15166.738600000001],[1591416000,15166.738600000001],[1591502400,15166.738600000001],[1591588800,15166.738600000001],[1591675200,15166.738600000001],[1591761600,15166.738600000001],[1591848000,15166.738600000001],[1591934400,15166.738600000001],[1592020800,15166.738600000001],[1592107200,15166.738600000001],[1592193600,15166.738600000001],[1592280000,15166.738600000001],[1592366400,15166.738600000001],[1592452800,15166.738600000001],[1592539200,15166.738600000001],[1592625600,15166.738600000001],[1592712000,15166.738600000001],[1592798400,15166.738600000001],[1592884800,15166.738600000001],[1592971200,15166.738600000001],[1593057600,15166.738600000001],[1593144000,15166.738600000001],[1593230400,15166.738600000001],[1593316800,15166.738600000001],[1593403200,15166.738600000001],[1593489600,15166.738600000001],[1593576000,15166.738600000001],[1593662400,15166.738600000001],[1593748800,15166.738600000001],[1593835200,15166.738600000001],[1593921600,15166.738600000001],[1594008000,15166.738600000001],[1594094400,15166.738600000001],[1594180800,15166.738600000001],[1594267200,15166.738600000001],[1594353600,15166.738600000001],[1594440000,15166.738600000001],[1594526400,15166.738600000001],[1594612800,15166.738600000001],[1594699200,15166.738600000001],[1594785600,15166.738600000001],[1594872000,15166.738600000001],[1594958400,15166.738600000001],[1595044800,15166.738600000001],[1595131200,15166.738600000001],[1595217600,15166.738600000001],[1595304000,15166.738600000001],[1595390400,15166.738600000001],[1595476800,15166.738600000001],[1595563200,15166.738600000001],[1595649600,15166.738600000001],[1595736000,15166.738600000001],[1595822400,15166.738600000001],[1595908800,15166.738600000001],[1595995200,15166.738600000001],[1596081600,15166.738600000001],[1596168000,15166.738600000001],[1596254400,15166.738600000001],[1596340800,15166.738600000001],[1596427200,15166.738600000001],[1596513600,15166.738600000001],[1596600000,15166.738600000001],[1596686400,15166.738600000001],[1596772800,15166.738600000001],[1596859200,15166.738600000001],[1596945600,15166.738600000001],[1597032000,15166.738600000001],[1597118400,15166.738600000001],[1597204800,15166.738600000001],[1597291200,15166.738600000001],[1597377600,15166.738600000001],[1597464000,15166.738600000001],[1597550400,15166.738600000001],[1597636800,15166.738600000001],[1597723200,15166.738600000001],[1597809600,15166.738600000001],[1597896000,15166.738600000001],[1597982400,15166.738600000001],[1598068800,15166.738600000001],[1598155200,15166.738600000001],[1598241600,15166.738600000001],[1598328000,15166.738600000001],[1598414400,15166.738600000001],[1598500800,15166.738600000001],[1598587200,15166.738600000001],[1598673600,15166.738600000001],[1598760000,15166.738600000001],[1598846400,15166.738600000001],[1598932800,15166.738600000001],[1599019200,15166.738600000001],[1599105600,15166.738600000001],[1599192000,15166.738600000001],[1599278400,15166.738600000001],[1599364800,15166.738600000001],[1599451200,15166.738600000001],[1599537600,15166.738600000001],[1599624000,15166.738600000001],[1599710400,15166.738600000001],[1599796800,15166.738600000001],[1599883200,15166.738600000001],[1599969600,15166.738600000001],[1600056000,15166.738600000001],[1600142400,15166.738600000001],[1600228800,15166.738600000001],[1600315200,15166.738600000001],[1600401600,15166.738600000001],[1600488000,15166.738600000001],[1600574400,15166.738600000001],[1600660800,15166.738600000001],[1600747200,15166.738600000001],[1600833600,15166.738600000001],[1600920000,15166.738600000001],[1601006400,15166.738600000001],[1601092800,15166.738600000001],[1601179200,15166.738600000001],[1601265600,15166.738600000001],[1601352000,15166.738600000001],[1601438400,15166.738600000001],[1601524800,15166.738600000001],[1601611200,15166.738600000001],[1601697600,15166.738600000001],[1601784000,15166.738600000001],[1601870400,15166.738600000001],[1601956800,15166.738600000001],[1602043200,15166.738600000001],[1602129600,15166.738600000001],[1602216000,15166.738600000001],[1602302400,15166.738600000001],[1602388800,15166.738600000001],[1602475200,15166.738600000001],[1602561600,15166.738600000001],[1602648000,15166.738600000001],[1602734400,15166.738600000001],[1602820800,15166.738600000001],[1602907200,15166.738600000001],[1602993600,15166.738600000001],[1603080000,15166.738600000001],[1603166400,15166.738600000001],[1603252800,15166.738600000001],[1603339200,15166.738600000001],[1603425600,15166.738600000001],[1603512000,15166.738600000001],[1603598400,15166.738600000001],[1603684800,15166.738600000001],[1603771200,15166.738600000001],[1603857600,15166.738600000001],[1603944000,15166.738600000001],[1604030400,15166.738600000001],[1604116800,15166.738600000001],[1604203200,15166.738600000001],[1604293200,15166.738600000001],[1604379600,15166.738600000001],[1604466000,15166.738600000001],[1604552400,15166.738600000001],[1604638800,15166.738600000001],[1604725200,15166.738600000001],[1604811600,15166.738600000001],[1604898000,15166.738600000001],[1604984400,15166.738600000001],[1605070800,15166.738600000001],[1605157200,15166.738600000001],[1605243600,15166.738600000001],[1605330000,15166.738600000001],[1605416400,15166.738600000001],[1605502800,15166.738600000001],[1605589200,15166.738600000001],[1605675600,15166.738600000001],[1605762000,15166.738600000001],[1605848400,15166.738600000001],[1605934800,15166.738600000001],[1606021200,15166.738600000001],[1606107600,15166.738600000001],[1606194000,15166.738600000001],[1606280400,15166.738600000001],[1606366800,15166.738600000001],[1606453200,15166.738600000001],[1606539600,15166.738600000001],[1606626000,15166.738600000001],[1606712400,15166.738600000001],[1606798800,15166.738600000001],[1606885200,15166.738600000001],[1606971600,15166.738600000001],[1607058000,15166.738600000001],[1607144400,15166.738600000001],[1607230800,15166.738600000001],[1607317200,15166.738600000001],[1607403600,15166.738600000001],[1607490000,15166.738600000001],[1607576400,15166.738600000001],[1607662800,15166.738600000001],[1607749200,15166.738600000001],[1607835600,15166.738600000001],[1607922000,15166.738600000001],[1608008400,15166.738600000001],[1608094800,15166.738600000001],[1608181200,15166.738600000001],[1608267600,15166.738600000001],[1608354000,15166.738600000001],[1608440400,15166.738600000001],[1608526800,15166.738600000001],[1608613200,15166.738600000001],[1608699600,15166.738600000001],[1608786000,15166.738600000001],[1608872400,15166.738600000001],[1608958800,15166.738600000001],[1609045200,15166.738600000001],[1609131600,15166.738600000001],[1609218000,15166.738600000001],[1609304400,15166.738600000001],[1609390800,15166.738600000001],[1609477200,15166.738600000001],[1609563600,15166.738600000001],[1609650000,15166.738600000001],[1609736400,15166.738600000001],[1609822800,15166.738600000001],[1609909200,15166.738600000001],[1609995600,15166.738600000001],[1610082000,15166.738600000001],[1610168400,15166.738600000001],[1610254800,15166.738600000001],[1610341200,15166.738600000001],[1610427600,15166.738600000001],[1610514000,15166.738600000001],[1610600400,15166.738600000001],[1610686800,15166.738600000001],[1610773200,15166.738600000001],[1610859600,15166.738600000001],[1610946000,15166.738600000001],[1611032400,15166.738600000001],[1611118800,15166.738600000001],[1611205200,15166.738600000001],[1611291600,15166.738600000001],[1611378000,15166.738600000001],[1611464400,15166.738600000001],[1611550800,15166.738600000001],[1611637200,15166.738600000001],[1611723600,15166.738600000001],[1611810000,15166.738600000001],[1611896400,15166.738600000001],[1611982800,15166.738600000001],[1612069200,15166.738600000001],[1612155600,15166.738600000001],[1612242000,15166.738600000001],[1612328400,15166.738600000001],[1612414800,15166.738600000001],[1612501200,15166.738600000001],[1612587600,15166.738600000001],[1612674000,15166.738600000001],[1612760400,15166.738600000001],[1612846800,15166.738600000001],[1612933200,15166.738600000001],[1613019600,15166.738600000001],[1613106000,15166.738600000001],[1613192400,15166.738600000001],[1613278800,15166.738600000001],[1613365200,15166.738600000001],[1613451600,15166.738600000001],[1613538000,15166.738600000001],[1613624400,15166.738600000001],[1613710800,15166.738600000001],[1613797200,15166.738600000001],[1613883600,15166.738600000001],[1613970000,15166.738600000001],[1614056400,15166.738600000001],[1614142800,15166.738600000001],[1614229200,15166.738600000001],[1614315600,15166.738600000001],[1614402000,15166.738600000001],[1614488400,15166.738600000001],[1614574800,15166.738600000001],[1614661200,15166.738600000001],[1614747600,15166.738600000001],[1614834000,15166.738600000001],[1614920400,15166.738600000001],[1615006800,15166.738600000001],[1615093200,15166.738600000001],[1615179600,15166.738600000001],[1615266000,15166.738600000001],[1615352400,15166.738600000001],[1615438800,15166.738600000001],[1615525200,15166.738600000001],[1615611600,15166.738600000001],[1615698000,15166.738600000001],[1615780800,15166.738600000001],[1615867200,15166.738600000001],[1615953600,15166.738600000001],[1616040000,15166.738600000001],[1616126400,15166.738600000001],[1616212800,15166.738600000001],[1616299200,15166.738600000001],[1616385600,15166.738600000001],[1616472000,15166.738600000001],[1616558400,15166.738600000001],[1616644800,15166.738600000001],[1616731200,15166.738600000001],[1616817600,15166.738600000001],[1616904000,15166.738600000001],[1616990400,15166.738600000001],[1617076800,15166.738600000001],[1617163200,15166.738600000001],[1617249600,15166.738600000001],[1617336000,15166.738600000001],[1617422400,15166.738600000001],[1617508800,15166.738600000001],[1617595200,15166.738600000001],[1617681600,15166.738600000001],[1617768000,15166.738600000001],[1617854400,15166.738600000001],[1617940800,15166.738600000001],[1618027200,15166.738600000001],[1618113600,15166.738600000001],[1618200000,15166.738600000001],[1618286400,15166.738600000001],[1618372800,15166.738600000001],[1618459200,15166.738600000001],[1618545600,15166.738600000001],[1618632000,15166.738600000001],[1618718400,15166.738600000001],[1618804800,15166.738600000001],[1618891200,15166.738600000001],[1618977600,15166.738600000001],[1619064000,15166.738600000001],[1619150400,15166.738600000001],[1619236800,15166.738600000001],[1619323200,15166.738600000001],[1619409600,15166.738600000001],[1619496000,15166.738600000001],[1619582400,15166.738600000001],[1619668800,15166.738600000001],[1619755200,15166.738600000001],[1777953600,26015.526000000002],[1778040000,26015.526000000002],[1778126400,26015.526000000002],[1778212800,26015.526000000002],[1778299200,26015.526000000002],[1778385600,26015.526000000002],[1778472000,26015.526000000002],[1778558400,26015.526000000002],[1778644800,26015.526000000002],[1778731200,26015.526000000002],[1778817600,26015.526000000002],[1778904000,26015.526000000002],[1778990400,26015.526000000002],[1779076800,26015.526000000002],[1779163200,26015.526000000002],[1779249600,26015.526000000002],[1779336000,26015.526000000002],[1779422400,26015.526000000002],[1779508800,26015.526000000002],[1779595200,26015.526000000002],[1779681600,26015.526000000002],[1779768000,26015.526000000002],[1779854400,26015.526000000002],[1779940800,26015.526000000002],[1780027200,26015.526000000002],[1780113600,26015.526000000002],[1780200000,26015.526000000002],[1780286400,26015.526000000002],[1780372800,26015.526000000002],[1780459200,26015.526000000002],[1780545600,26015.526000000002],[1780632000,26015.526000000002],[1780718400,26015.526000000002],[1780804800,26015.526000000002],[1780891200,26015.526000000002],[1780977600,26015.526000000002],[1781064000,26015.526000000002],[1781150400,26015.526000000002],[1781236800,26015.526000000002],[1781323200,26015.526000000002],[1781409600,26015.526000000002],[1781496000,26015.526000000002],[1781582400,26015.526000000002],[1781668800,26015.526000000002],[1781755200,26015.526000000002],[1781841600,26015.526000000002],[1781928000,26015.526000000002],[1782014400,26015.526000000002],[1782100800,26015.526000000002],[1782187200,26015.526000000002],[1782273600,26015.526000000002],[1782360000,26015.526000000002],[1782446400,26015.526000000002],[1782532800,26015.526000000002],[1782619200,26015.526000000002],[1782705600,26015.526000000002],[1782792000,26015.526000000002],[1782878400,26015.526000000002],[1782964800,26015.526000000002],[1783051200,26015.526000000002],[1783137600,26015.526000000002],[1783224000,26015.526000000002],[1783310400,26015.526000000002],[1783396800,26015.526000000002],[1783483200,26015.526000000002],[1783569600,26015.526000000002],[1783656000,26015.526000000002],[1783742400,26015.526000000002],[1783828800,26015.526000000002],[1783915200,26015.526000000002],[1784001600,26015.526000000002],[1784088000,26015.526000000002],[1784174400,26015.526000000002],[1784260800,26015.526000000002],[1784347200,26015.526000000002],[1784433600,26015.526000000002],[1784520000,26015.526000000002],[1784606400,26015.526000000002],[1784692800,26015.526000000002],[1784779200,26015.526000000002],[1784865600,26015.526000000002],[1784952000,26015.526000000002],[1785038400,26015.526000000002],[1785124800,26015.526000000002],[1785211200,26015.526000000002],[1785297600,26015.526000000002],[1785384000,26015.526000000002],[1785470400,26015.526000000002],[1785556800,26015.526000000002],[1785643200,26015.526000000002],[1785729600,26015.526000000002],[1785816000,26015.526000000002],[1785902400,26015.526000000002],[1785988800,26015.526000000002],[1786075200,26015.526000000002],[1786161600,26015.526000000002],[1786248000,26015.526000000002],[1786334400,26015.526000000002],[1786420800,26015.526000000002],[1786507200,26015.526000000002],[1786593600,26015.526000000002],[1786680000,26015.526000000002],[1786766400,26015.526000000002],[1786852800,26015.526000000002],[1786939200,26015.526000000002],[1787025600,26015.526000000002],[1787112000,26015.526000000002],[1787198400,26015.526000000002],[1787284800,26015.526000000002],[1787371200,26015.526000000002],[1787457600,26015.526000000002],[1787544000,26015.526000000002],[1787630400,26015.526000000002],[1787716800,26015.526000000002],[1787803200,26015.526000000002],[1787889600,26015.526000000002],[1787976000,26015.526000000002],[1788062400,26015.526000000002],[1788148800,26015.526000000002],[1788235200,26015.526000000002],[1788321600,26015.526000000002],[1788408000,26015.526000000002]],"color":"","scatterMarkerSymbol":"none"},"BCP":{"name":"BCP","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.5362],[1051934400,2372.5362],[1052020800,2372.5362],[1052107200,2372.5362],[1052193600,2372.5362],[1052280000,2372.5362],[1052366400,2372.5362],[1052452800,2372.5362],[1052539200,2372.5362],[1052625600,2372.5362],[1052712000,2372.5362],[1052798400,2372.5362],[1052884800,2372.5362],[1052971200,2372.5362],[1053057600,2372.5362],[1053144000,2372.5362],[1053230400,2372.5362],[1053316800,2372.5362],[1053403200,2372.5362],[1053489600,2372.5362],[1053576000,2372.5362],[1053662400,2372.5362],[1053748800,2372.5362],[1053835200,2372.5362],[1053921600,2372.5362],[1054008000,2372.5362],[1054094400,2372.5362],[1054180800,2372.5362],[1054267200,2372.5362],[1054353600,2372.5362],[1054440000,2372.5362],[1054526400,2372.5362],[1054612800,2372.5362],[1054699200,2372.5362],[1054785600,2372.5362],[1054872000,2372.5362],[1054958400,2372.5362],[1055044800,2372.5362],[1055131200,2372.5362],[1055217600,2372.5362],[1055304000,2372.5362],[1055390400,2372.5362],[1055476800,2372.5362],[1055563200,2372.5362],[1055649600,2372.5362],[1055736000,2372.5362],[1055822400,2372.5362],[1055908800,2372.5362],[1055995200,2372.5362],[1056081600,2372.5362],[1056168000,2372.5362],[1056254400,2372.5362],[1056340800,2372.5362],[1056427200,2372.5362],[1056513600,2372.5362],[1056600000,2372.5362],[1056686400,2372.5362],[1056772800,2372.5362],[1056859200,2372.5362],[1056945600,2372.5362],[1057032000,2372.5362],[1057118400,2372.5362],[1057204800,2372.5362],[1057291200,2372.5362],[1057377600,2372.5362],[1057464000,2372.5362],[1057550400,2372.5362],[1057636800,2372.5362],[1057723200,2372.5362],[1057809600,2372.5362],[1057896000,2372.5362],[1057982400,2372.5362],[1058068800,2372.5362],[1058155200,2372.5362],[1058241600,2372.5362],[1058328000,2372.5362],[1058414400,2372.5362],[1058500800,2372.5362],[1058587200,2372.5362],[1058673600,2372.5362],[1058760000,2372.5362],[1058846400,2372.5362],[1058932800,2372.5362],[1059019200,2372.5362],[1059105600,2372.5362],[1059192000,2372.5362],[1059278400,2372.5362],[1059364800,2372.5362],[1059451200,2372.5362],[1059537600,2372.5362],[1059624000,2372.5362],[1059710400,2372.5362],[1059796800,2372.5362],[1059883200,2372.5362],[1059969600,2372.5362],[1060056000,2372.5362],[1060142400,2372.5362],[1060228800,2372.5362],[1060315200,2372.5362],[1060401600,2372.5362],[1060488000,2372.5362],[1060574400,2372.5362],[1060660800,2372.5362],[1060747200,2372.5362],[1060833600,2372.5362],[1060920000,2372.5362],[1061006400,2372.5362],[1061092800,2372.5362],[1061179200,2372.5362],[1061265600,2372.5362],[1061352000,2372.5362],[1061438400,2372.5362],[1061524800,2372.5362],[1061611200,2372.5362],[1061697600,2372.5362],[1061784000,2372.5362],[1061870400,2372.5362],[1061956800,2372.5362],[1062043200,2372.5362],[1062129600,2372.5362],[1062216000,2372.5362],[1062302400,2372.5362],[1062388800,2372.5362],[1062475200,2372.5362],[1062561600,2372.5362],[1062648000,2372.5362],[1062734400,2372.5362],[1062820800,2372.5362],[1062907200,2372.5362],[1062993600,2372.5362],[1063080000,2372.5362],[1063166400,2372.5362],[1063252800,2372.5362],[1063339200,2372.5362],[1063425600,2372.5362],[1063512000,2372.5362],[1063598400,2372.5362],[1063684800,2372.5362],[1063771200,2372.5362],[1063857600,2372.5362],[1063944000,2372.5362],[1064030400,2372.5362],[1064116800,2372.5362],[1064203200,2372.5362],[1064289600,2372.5362],[1064376000,2372.5362],[1064462400,2372.5362],[1064548800,2372.5362],[1064635200,2372.5362],[1064721600,2372.5362],[1064808000,2372.5362],[1064894400,2372.5362],[1064980800,2372.5362],[1065067200,2372.5362],[1065153600,2372.5362],[1065240000,2372.5362],[1065326400,2372.5362],[1065412800,2372.5362],[1065499200,2372.5362],[1065585600,2372.5362],[1065672000,2372.5362],[1065758400,2372.5362],[1065844800,2372.5362],[1065931200,2372.5362],[1066017600,2372.5362],[1066104000,2372.5362],[1066190400,2372.5362],[1066276800,2372.5362],[1066363200,2372.5362],[1066449600,2372.5362],[1066536000,2372.5362],[1066622400,2372.5362],[1066708800,2372.5362],[1066795200,2372.5362],[1066881600,2372.5362],[1066968000,2372.5362],[1067054400,2372.5362],[1067140800,2372.5362],[1067230800,2372.5362],[1067317200,2372.5362],[1067403600,2372.5362],[1067490000,2372.5362],[1067576400,2372.5362],[1067662800,2372.5362],[1067749200,2372.5362],[1067835600,2372.5362],[1067922000,2372.5362],[1068008400,2372.5362],[1068094800,2372.5362],[1068181200,2372.5362],[1068267600,2372.5362],[1068354000,2372.5362],[1068440400,2372.5362],[1068526800,2372.5362],[1068613200,2372.5362],[1068699600,2372.5362],[1068786000,2372.5362],[1068872400,2372.5362],[1068958800,2372.5362],[1069045200,2372.5362],[1069131600,2372.5362],[1069218000,2372.5362],[1069304400,2372.5362],[1069390800,2372.5362],[1069477200,2372.5362],[1069563600,2372.5362],[1069650000,2372.5362],[1069736400,2372.5362],[1069822800,2372.5362],[1069909200,2372.5362],[1069995600,2372.5362],[1070082000,2372.5362],[1070168400,2372.5362],[1070254800,2372.5362],[1070341200,2372.5362],[1070427600,2372.5362],[1070514000,2372.5362],[1070600400,2372.5362],[1070686800,2372.5362],[1070773200,2372.5362],[1070859600,2372.5362],[1070946000,2372.5362],[1071032400,2372.5362],[1071118800,2372.5362],[1071205200,2372.5362],[1071291600,2372.5362],[1071378000,2372.5362],[1071464400,2372.5362],[1071550800,2372.5362],[1071637200,2372.5362],[1071723600,2372.5362],[1071810000,2372.5362],[1071896400,2372.5362],[1071982800,2372.5362],[1072069200,2372.5362],[1072155600,2372.5362],[1072242000,2372.5362],[1072328400,2372.5362],[1072414800,2372.5362],[1072501200,2372.5362],[1072587600,2372.5362],[1072674000,2372.5362],[1072760400,2372.5362],[1072846800,2372.5362],[1072933200,2372.5362],[1073019600,2372.5362],[1073106000,2372.5362],[1073192400,2372.5362],[1073278800,2372.5362],[1073365200,2372.5362],[1073451600,2372.5362],[1073538000,2372.5362],[1073624400,2372.5362],[1073710800,2372.5362],[1073797200,2372.5362],[1073883600,2372.5362],[1073970000,2372.5362],[1074056400,2372.5362],[1074142800,2372.5362],[1074229200,2372.5362],[1074315600,2372.5362],[1074402000,2372.5362],[1074488400,2372.5362],[1074574800,2372.5362],[1074661200,2372.5362],[1074747600,2372.5362],[1074834000,2372.5362],[1074920400,2372.5362],[1075006800,2372.5362],[1075093200,2372.5362],[1075179600,2372.5362],[1075266000,2372.5362],[1075352400,2372.5362],[1075438800,2372.5362],[1075525200,2372.5362],[1075611600,2372.5362],[1075698000,2372.5362],[1075784400,2372.5362],[1075870800,2372.5362],[1075957200,2372.5362],[1076043600,2372.5362],[1076130000,2372.5362],[1076216400,2372.5362],[1076302800,2372.5362],[1076389200,2372.5362],[1076475600,2372.5362],[1076562000,2372.5362],[1076648400,2372.5362],[1076734800,2372.5362],[1076821200,2372.5362],[1076907600,2372.5362],[1076994000,2372.5362],[1077080400,2372.5362],[1077166800,2372.5362],[1077253200,2372.5362],[1077339600,2372.5362],[1077426000,2372.5362],[1077512400,2372.5362],[1077598800,2372.5362],[1077685200,2372.5362],[1077771600,2372.5362],[1077858000,2372.5362],[1077944400,2372.5362],[1078030800,2372.5362],[1078117200,2372.5362],[1078203600,2372.5362],[1078290000,2372.5362],[1078376400,2372.5362],[1078462800,2372.5362],[1078549200,2372.5362],[1078635600,2372.5362],[1078722000,2372.5362],[1078808400,2372.5362],[1078894800,2372.5362],[1078981200,2372.5362],[1079067600,2372.5362],[1079154000,2372.5362],[1079240400,2372.5362],[1079326800,2372.5362],[1079413200,2372.5362],[1079499600,2372.5362],[1079586000,2372.5362],[1079672400,2372.5362],[1079758800,2372.5362],[1079845200,2372.5362],[1079931600,2372.5362],[1080018000,2372.5362],[1080104400,2372.5362],[1080190800,2372.5362],[1080277200,2372.5362],[1080363600,2372.5362],[1080450000,2372.5362],[1080536400,2372.5362],[1080622800,2372.5362],[1080709200,2372.5362],[1080795600,2372.5362],[1080882000,2372.5362],[1080968400,2372.5362],[1081054800,2372.5362],[1081137600,2372.5362],[1081224000,2372.5362],[1081310400,2372.5362],[1081396800,2372.5362],[1081483200,2372.5362],[1081569600,2372.5362],[1081656000,2372.5362],[1081742400,2372.5362],[1081828800,2372.5362],[1081915200,2372.5362],[1082001600,2372.5362],[1082088000,2372.5362],[1082174400,2372.5362],[1082260800,2372.5362],[1082347200,2372.5362],[1082433600,2372.5362],[1082520000,2372.5362],[1082606400,2372.5362],[1082692800,2372.5362],[1082779200,2372.5362],[1082865600,2372.5362],[1082952000,2372.5362],[1083038400,2372.5362],[1083124800,2372.5362],[1083211200,2372.5362],[1083297600,2372.5362],[1083384000,2372.5362],[1083470400,2372.5362],[1083556800,2372.5362],[1083643200,5284.6606000000002],[1114833600,5284.6606000000002],[1114920000,5284.6606000000002],[1115006400,5284.6606000000002],[1115092800,7852.0019000000002],[1115179200,7852.0019000000002],[1115265600,7852.0019000000002],[1115352000,7852.0019000000002],[1115438400,7852.0019000000002],[1115524800,7852.0019000000002],[1115611200,7852.0019000000002],[1115697600,7852.0019000000002],[1115784000,7852.0019000000002],[1115870400,7852.0019000000002],[1115956800,7852.0019000000002],[1116043200,7852.0019000000002],[1116129600,7852.0019000000002],[1116216000,7852.0019000000002],[1116302400,7852.0019000000002],[1116388800,7852.0019000000002],[1116475200,7852.0019000000002],[1116561600,7852.0019000000002],[1116648000,7852.0019000000002],[1116734400,7852.0019000000002],[1116820800,7852.0019000000002],[1116907200,7852.0019000000002],[1116993600,7852.0019000000002],[1117080000,7852.0019000000002],[1117166400,7852.0019000000002],[1117252800,7852.0019000000002],[1117339200,7852.0019000000002],[1117425600,7852.0019000000002],[1117512000,7852.0019000000002],[1117598400,7852.0019000000002],[1117684800,7852.0019000000002],[1117771200,7852.0019000000002],[1117857600,7852.0019000000002],[1117944000,7852.0019000000002],[1118030400,7852.0019000000002],[1118116800,7852.0019000000002],[1118203200,7852.0019000000002],[1118289600,7852.0019000000002],[1118376000,7852.0019000000002],[1118462400,7852.0019000000002],[1118548800,7852.0019000000002],[1118635200,7852.0019000000002],[1118721600,7852.0019000000002],[1118808000,7852.0019000000002],[1118894400,7852.0019000000002],[1118980800,7852.0019000000002],[1119067200,7852.0019000000002],[1119153600,7852.0019000000002],[1119240000,7852.0019000000002],[1119326400,7852.0019000000002],[1119412800,7852.0019000000002],[1119499200,7852.0019000000002],[1119585600,7852.0019000000002],[1119672000,7852.0019000000002],[1119758400,7852.0019000000002],[1119844800,7852.0019000000002],[1119931200,7852.0019000000002],[1120017600,7852.0019000000002],[1120104000,7852.0019000000002],[1120190400,7852.0019000000002],[1120276800,7852.0019000000002],[1120363200,7852.0019000000002],[1120449600,7852.0019000000002],[1120536000,7852.0019000000002],[1120622400,7852.0019000000002],[1120708800,7852.0019000000002],[1120795200,7852.0019000000002],[1120881600,7852.0019000000002],[1120968000,7852.0019000000002],[1121054400,7852.0019000000002],[1121140800,7852.0019000000002],[1121227200,7852.0019000000002],[1121313600,7852.0019000000002],[1121400000,7852.0019000000002],[1121486400,7852.0019000000002],[1121572800,7852.0019000000002],[1121659200,7852.0019000000002],[1121745600,7852.0019000000002],[1121832000,7852.0019000000002],[1121918400,7852.0019000000002],[1122004800,7852.0019000000002],[1122091200,7852.0019000000002],[1122177600,7852.0019000000002],[1122264000,7852.0019000000002],[1122350400,7852.0019000000002],[1122436800,7852.0019000000002],[1122523200,7852.0019000000002],[1122609600,7852.0019000000002],[1122696000,7852.0019000000002],[1122782400,7852.0019000000002],[1122868800,7852.0019000000002],[1122955200,7852.0019000000002],[1123041600,7852.0019000000002],[1123128000,7852.0019000000002],[1123214400,7852.0019000000002],[1123300800,7852.0019000000002],[1123387200,7852.0019000000002],[1123473600,7852.0019000000002],[1123560000,7852.0019000000002],[1123646400,7852.0019000000002],[1123732800,7852.0019000000002],[1123819200,7852.0019000000002],[1123905600,7852.0019000000002],[1123992000,7852.0019000000002],[1124078400,7852.0019000000002],[1124164800,7852.0019000000002],[1124251200,7852.0019000000002],[1124337600,7852.0019000000002],[1124424000,7852.0019000000002],[1124510400,7852.0019000000002],[1124596800,7852.0019000000002],[1124683200,7852.0019000000002],[1124769600,7852.0019000000002],[1124856000,7852.0019000000002],[1124942400,7852.0019000000002],[1125028800,7852.0019000000002],[1125115200,7852.0019000000002],[1125201600,7852.0019000000002],[1125288000,7852.0019000000002],[1125374400,7852.0019000000002],[1125460800,7852.0019000000002],[1125547200,7852.0019000000002],[1125633600,7852.0019000000002],[1125720000,7852.0019000000002],[1125806400,7852.0019000000002],[1125892800,7852.0019000000002],[1125979200,7852.0019000000002],[1126065600,7852.0019000000002],[1126152000,7852.0019000000002],[1126238400,7852.0019000000002],[1126324800,7852.0019000000002],[1126411200,7852.0019000000002],[1126497600,7852.0019000000002],[1126584000,7852.0019000000002],[1126670400,7852.0019000000002],[1126756800,7852.0019000000002],[1126843200,7852.0019000000002],[1126929600,7852.0019000000002],[1127016000,7852.0019000000002],[1127102400,7852.0019000000002],[1127188800,7852.0019000000002],[1127275200,7852.0019000000002],[1127361600,7852.0019000000002],[1127448000,7852.0019000000002],[1127534400,7852.0019000000002],[1127620800,7852.0019000000002],[1127707200,7852.0019000000002],[1127793600,7852.0019000000002],[1127880000,7852.0019000000002],[1127966400,7852.0019000000002],[1128052800,7852.0019000000002],[1128139200,7852.0019000000002],[1128225600,7852.0019000000002],[1128312000,7852.0019000000002],[1128398400,7852.0019000000002],[1128484800,7852.0019000000002],[1128571200,7852.0019000000002],[1128657600,7852.0019000000002],[1128744000,7852.0019000000002],[1128830400,7852.0019000000002],[1128916800,7852.0019000000002],[1129003200,7852.0019000000002],[1129089600,7852.0019000000002],[1129176000,7852.0019000000002],[1129262400,7852.0019000000002],[1129348800,7852.0019000000002],[1129435200,7852.0019000000002],[1129521600,7852.0019000000002],[1129608000,7852.0019000000002],[1129694400,7852.0019000000002],[1129780800,7852.0019000000002],[1129867200,7852.0019000000002],[1129953600,7852.0019000000002],[1130040000,7852.0019000000002],[1130126400,7852.0019000000002],[1130212800,7852.0019000000002],[1130299200,7852.0019000000002],[1130385600,7852.0019000000002],[1130472000,7852.0019000000002],[1130558400,7852.0019000000002],[1130644800,7852.0019000000002],[1130734800,7852.0019000000002],[1130821200,7852.0019000000002],[1130907600,7852.0019000000002],[1130994000,7852.0019000000002],[1131080400,7852.0019000000002],[1131166800,7852.0019000000002],[1131253200,7852.0019000000002],[1131339600,7852.0019000000002],[1131426000,7852.0019000000002],[1131512400,7852.0019000000002],[1131598800,7852.0019000000002],[1131685200,7852.0019000000002],[1131771600,7852.0019000000002],[1131858000,7852.0019000000002],[1131944400,7852.0019000000002],[1132030800,7852.0019000000002],[1132117200,7852.0019000000002],[1132203600,7852.0019000000002],[1132290000,7852.0019000000002],[1132376400,7852.0019000000002],[1132462800,7852.0019000000002],[1132549200,7852.0019000000002],[1132635600,7852.0019000000002],[1132722000,7852.0019000000002],[1132808400,7852.0019000000002],[1132894800,7852.0019000000002],[1132981200,7852.0019000000002],[1133067600,7852.0019000000002],[1133154000,7852.0019000000002],[1133240400,7852.0019000000002],[1133326800,7852.0019000000002],[1133413200,7852.0019000000002],[1133499600,7852.0019000000002],[1133586000,7852.0019000000002],[1133672400,7852.0019000000002],[1133758800,7852.0019000000002],[1133845200,7852.0019000000002],[1133931600,7852.0019000000002],[1134018000,7852.0019000000002],[1134104400,7852.0019000000002],[1134190800,7852.0019000000002],[1134277200,7852.0019000000002],[1134363600,7852.0019000000002],[1134450000,7852.0019000000002],[1134536400,7852.0019000000002],[1134622800,7852.0019000000002],[1134709200,7852.0019000000002],[1134795600,7852.0019000000002],[1134882000,7852.0019000000002],[1134968400,7852.0019000000002],[1135054800,7852.0019000000002],[1135141200,7852.0019000000002],[1135227600,7852.0019000000002],[1135314000,7852.0019000000002],[1135400400,7852.0019000000002],[1135486800,7852.0019000000002],[1135573200,7852.0019000000002],[1135659600,7852.0019000000002],[1135746000,7852.0019000000002],[1135832400,7852.0019000000002],[1135918800,7852.0019000000002],[1136005200,7852.0019000000002],[1136091600,7852.0019000000002],[1136178000,7852.0019000000002],[1136264400,7852.0019000000002],[1136350800,7852.0019000000002],[1136437200,7852.0019000000002],[1136523600,7852.0019000000002],[1136610000,7852.0019000000002],[1136696400,7852.0019000000002],[1136782800,7852.0019000000002],[1136869200,7852.0019000000002],[1136955600,7852.0019000000002],[1137042000,7852.0019000000002],[1137128400,7852.0019000000002],[1137214800,7852.0019000000002],[1137301200,7852.0019000000002],[1137387600,7852.0019000000002],[1137474000,7852.0019000000002],[1137560400,7852.0019000000002],[1137646800,7852.0019000000002],[1137733200,7852.0019000000002],[1137819600,7852.0019000000002],[1137906000,7852.0019000000002],[1137992400,7852.0019000000002],[1138078800,7852.0019000000002],[1138165200,7852.0019000000002],[1138251600,7852.0019000000002],[1138338000,7852.0019000000002],[1138424400,7852.0019000000002],[1138510800,7852.0019000000002],[1138597200,7852.0019000000002],[1138683600,7852.0019000000002],[1138770000,7852.0019000000002],[1138856400,7852.0019000000002],[1138942800,7852.0019000000002],[1139029200,7852.0019000000002],[1139115600,7852.0019000000002],[1139202000,7852.0019000000002],[1139288400,7852.0019000000002],[1139374800,7852.0019000000002],[1139461200,7852.0019000000002],[1139547600,7852.0019000000002],[1139634000,7852.0019000000002],[1139720400,7852.0019000000002],[1139806800,7852.0019000000002],[1139893200,7852.0019000000002],[1139979600,7852.0019000000002],[1140066000,7852.0019000000002],[1140152400,7852.0019000000002],[1140238800,7852.0019000000002],[1140325200,7852.0019000000002],[1140411600,7852.0019000000002],[1140498000,7852.0019000000002],[1140584400,7852.0019000000002],[1140670800,7852.0019000000002],[1140757200,7852.0019000000002],[1140843600,7852.0019000000002],[1140930000,7852.0019000000002],[1141016400,7852.0019000000002],[1141102800,7852.0019000000002],[1141189200,7852.0019000000002],[1141275600,7852.0019000000002],[1141362000,7852.0019000000002],[1141448400,7852.0019000000002],[1141534800,7852.0019000000002],[1141621200,7852.0019000000002],[1141707600,7852.0019000000002],[1141794000,7852.0019000000002],[1141880400,7852.0019000000002],[1141966800,7852.0019000000002],[1142053200,7852.0019000000002],[1142139600,7852.0019000000002],[1142226000,7852.0019000000002],[1142312400,7852.0019000000002],[1142398800,7852.0019000000002],[1142485200,7852.0019000000002],[1142571600,7852.0019000000002],[1142658000,7852.0019000000002],[1142744400,7852.0019000000002],[1142830800,7852.0019000000002],[1142917200,7852.0019000000002],[1143003600,7852.0019000000002],[1143090000,7852.0019000000002],[1143176400,7852.0019000000002],[1143262800,7852.0019000000002],[1143349200,7852.0019000000002],[1143435600,7852.0019000000002],[1143522000,7852.0019000000002],[1143608400,7852.0019000000002],[1143694800,7852.0019000000002],[1143781200,7852.0019000000002],[1143867600,7852.0019000000002],[1143954000,7852.0019000000002],[1144036800,7852.0019000000002],[1144123200,7852.0019000000002],[1144209600,7852.0019000000002],[1144296000,7852.0019000000002],[1144382400,7852.0019000000002],[1144468800,7852.0019000000002],[1144555200,7852.0019000000002],[1144641600,7852.0019000000002],[1144728000,7852.0019000000002],[1144814400,7852.0019000000002],[1144900800,7852.0019000000002],[1144987200,7852.0019000000002],[1145073600,7852.0019000000002],[1145160000,7852.0019000000002],[1145246400,7852.0019000000002],[1145332800,7852.0019000000002],[1145419200,7852.0019000000002],[1145505600,7852.0019000000002],[1145592000,7852.0019000000002],[1145678400,7852.0019000000002],[1145764800,7852.0019000000002],[1145851200,7852.0019000000002],[1145937600,7852.0019000000002],[1146024000,7852.0019000000002],[1146110400,7852.0019000000002],[1146196800,7852.0019000000002],[1146283200,7852.0019000000002],[1146369600,7852.0019000000002],[1146456000,7852.0019000000002],[1146542400,8369.4295999999995],[1146628800,8369.4295999999995],[1146715200,8369.4295999999995],[1146801600,8369.4295999999995],[1146888000,8369.4295999999995],[1146974400,8369.4295999999995],[1147060800,8369.4295999999995],[1147147200,8369.4295999999995],[1147233600,8369.4295999999995],[1147320000,8369.4295999999995],[1147406400,8369.4295999999995],[1147492800,8369.4295999999995],[1147579200,8369.4295999999995],[1147665600,8369.4295999999995],[1147752000,8369.4295999999995],[1147838400,8369.4295999999995],[1147924800,8369.4295999999995],[1148011200,8369.4295999999995],[1148097600,8369.4295999999995],[1148184000,8369.4295999999995],[1148270400,8369.4295999999995],[1148356800,8369.4295999999995],[1148443200,8369.4295999999995],[1148529600,8369.4295999999995],[1148616000,8369.4295999999995],[1148702400,8369.4295999999995],[1148788800,8369.4295999999995],[1148875200,8369.4295999999995],[1148961600,8369.4295999999995],[1149048000,8369.4295999999995],[1149134400,8369.4295999999995],[1149220800,8369.4295999999995],[1149307200,8369.4295999999995],[1149393600,8369.4295999999995],[1149480000,8369.4295999999995],[1149566400,8369.4295999999995],[1149652800,8369.4295999999995],[1149739200,8369.4295999999995],[1149825600,8369.4295999999995],[1149912000,8369.4295999999995],[1149998400,8369.4295999999995],[1150084800,8369.4295999999995],[1150171200,8369.4295999999995],[1150257600,8369.4295999999995],[1150344000,8369.4295999999995],[1150430400,8369.4295999999995],[1150516800,8369.4295999999995],[1150603200,8369.4295999999995],[1150689600,8369.4295999999995],[1150776000,8369.4295999999995],[1150862400,8369.4295999999995],[1150948800,8369.4295999999995],[1151035200,8369.4295999999995],[1151121600,8369.4295999999995],[1151208000,8369.4295999999995],[1151294400,8369.4295999999995],[1151380800,8369.4295999999995],[1151467200,8369.4295999999995],[1151553600,8369.4295999999995],[1151640000,8369.4295999999995],[1151726400,8369.4295999999995],[1151812800,8369.4295999999995],[1151899200,8369.4295999999995],[1151985600,8369.4295999999995],[1152072000,8369.4295999999995],[1152158400,8369.4295999999995],[1152244800,8369.4295999999995],[1152331200,8369.4295999999995],[1152417600,8369.4295999999995],[1152504000,8369.4295999999995],[1152590400,8369.4295999999995],[1152676800,8369.4295999999995],[1152763200,8369.4295999999995],[1152849600,8369.4295999999995],[1152936000,8369.4295999999995],[1153022400,8369.4295999999995],[1153108800,8369.4295999999995],[1153195200,8369.4295999999995],[1153281600,8369.4295999999995],[1153368000,8369.4295999999995],[1153454400,8369.4295999999995],[1153540800,8369.4295999999995],[1153627200,8369.4295999999995],[1153713600,8369.4295999999995],[1153800000,8369.4295999999995],[1153886400,8369.4295999999995],[1153972800,8369.4295999999995],[1154059200,8369.4295999999995],[1154145600,8369.4295999999995],[1154232000,8369.4295999999995],[1154318400,8369.4295999999995],[1154404800,8369.4295999999995],[1154491200,8369.4295999999995],[1154577600,8369.4295999999995],[1154664000,8369.4295999999995],[1154750400,8369.4295999999995],[1154836800,8369.4295999999995],[1154923200,8369.4295999999995],[1155009600,8369.4295999999995],[1155096000,8369.4295999999995],[1155182400,8369.4295999999995],[1155268800,8369.4295999999995],[1155355200,8369.4295999999995],[1155441600,8369.4295999999995],[1155528000,8369.4295999999995],[1155614400,8369.4295999999995],[1155700800,8369.4295999999995],[1155787200,8369.4295999999995],[1155873600,8369.4295999999995],[1155960000,8369.4295999999995],[1156046400,8369.4295999999995],[1156132800,8369.4295999999995],[1156219200,8369.4295999999995],[1156305600,8369.4295999999995],[1156392000,8369.4295999999995],[1156478400,8369.4295999999995],[1156564800,8369.4295999999995],[1156651200,8369.4295999999995],[1156737600,8369.4295999999995],[1156824000,8369.4295999999995],[1156910400,8369.4295999999995],[1156996800,8369.4295999999995],[1157083200,8369.4295999999995],[1157169600,8369.4295999999995],[1157256000,8369.4295999999995],[1157342400,8369.4295999999995],[1157428800,8369.4295999999995],[1157515200,8369.4295999999995],[1157601600,8369.4295999999995],[1157688000,8369.4295999999995],[1157774400,8369.4295999999995],[1157860800,8369.4295999999995],[1157947200,8369.4295999999995],[1158033600,8369.4295999999995],[1158120000,8369.4295999999995],[1158206400,8369.4295999999995],[1158292800,8369.4295999999995],[1158379200,8369.4295999999995],[1158465600,8369.4295999999995],[1158552000,8369.4295999999995],[1158638400,8369.4295999999995],[1158724800,8369.4295999999995],[1158811200,8369.4295999999995],[1158897600,8369.4295999999995],[1158984000,8369.4295999999995],[1159070400,8369.4295999999995],[1159156800,8369.4295999999995],[1159243200,8369.4295999999995],[1159329600,8369.4295999999995],[1159416000,8369.4295999999995],[1159502400,8369.4295999999995],[1159588800,8369.4295999999995],[1159675200,8369.4295999999995],[1159761600,8369.4295999999995],[1159848000,8369.4295999999995],[1159934400,8369.4295999999995],[1160020800,8369.4295999999995],[1160107200,8369.4295999999995],[1160193600,8369.4295999999995],[1160280000,8369.4295999999995],[1160366400,8369.4295999999995],[1160452800,8369.4295999999995],[1160539200,8369.4295999999995],[1160625600,8369.4295999999995],[1160712000,8369.4295999999995],[1160798400,8369.4295999999995],[1160884800,8369.4295999999995],[1160971200,8369.4295999999995],[1161057600,8369.4295999999995],[1161144000,8369.4295999999995],[1161230400,8369.4295999999995],[1161316800,8369.4295999999995],[1161403200,8369.4295999999995],[1161489600,8369.4295999999995],[1161576000,8369.4295999999995],[1161662400,8369.4295999999995],[1161748800,8369.4295999999995],[1161835200,8369.4295999999995],[1161921600,8369.4295999999995],[1162008000,8369.4295999999995],[1162094400,8369.4295999999995],[1162184400,8369.4295999999995],[1162270800,8369.4295999999995],[1162357200,8369.4295999999995],[1162443600,8369.4295999999995],[1162530000,8369.4295999999995],[1162616400,8369.4295999999995],[1162702800,8369.4295999999995],[1162789200,8369.4295999999995],[1162875600,8369.4295999999995],[1162962000,8369.4295999999995],[1163048400,8369.4295999999995],[1163134800,8369.4295999999995],[1163221200,8369.4295999999995],[1163307600,8369.4295999999995],[1163394000,8369.4295999999995],[1163480400,8369.4295999999995],[1163566800,8369.4295999999995],[1163653200,8369.4295999999995],[1163739600,8369.4295999999995],[1163826000,8369.4295999999995],[1163912400,8369.4295999999995],[1163998800,8369.4295999999995],[1164085200,8369.4295999999995],[1164171600,8369.4295999999995],[1164258000,8369.4295999999995],[1164344400,8369.4295999999995],[1164430800,8369.4295999999995],[1164517200,8369.4295999999995],[1164603600,8369.4295999999995],[1164690000,8369.4295999999995],[1164776400,8369.4295999999995],[1164862800,8369.4295999999995],[1164949200,8369.4295999999995],[1165035600,8369.4295999999995],[1165122000,8369.4295999999995],[1165208400,8369.4295999999995],[1165294800,8369.4295999999995],[1165381200,8369.4295999999995],[1165467600,8369.4295999999995],[1165554000,8369.4295999999995],[1165640400,8369.4295999999995],[1165726800,8369.4295999999995],[1165813200,8369.4295999999995],[1165899600,8369.4295999999995],[1165986000,8369.4295999999995],[1166072400,8369.4295999999995],[1166158800,8369.4295999999995],[1166245200,8369.4295999999995],[1166331600,8369.4295999999995],[1166418000,8369.4295999999995],[1166504400,8369.4295999999995],[1166590800,8369.4295999999995],[1166677200,8369.4295999999995],[1166763600,8369.4295999999995],[1166850000,8369.4295999999995],[1166936400,8369.4295999999995],[1167022800,8369.4295999999995],[1167109200,8369.4295999999995],[1167195600,8369.4295999999995],[1167282000,8369.4295999999995],[1167368400,8369.4295999999995],[1167454800,8369.4295999999995],[1167541200,8369.4295999999995],[1167627600,8369.4295999999995],[1167714000,8369.4295999999995],[1167800400,8369.4295999999995],[1167886800,8369.4295999999995],[1167973200,8369.4295999999995],[1168059600,8369.4295999999995],[1168146000,8369.4295999999995],[1168232400,8369.4295999999995],[1168318800,8369.4295999999995],[1168405200,8369.4295999999995],[1168491600,8369.4295999999995],[1168578000,8369.4295999999995],[1168664400,8369.4295999999995],[1168750800,8369.4295999999995],[1168837200,8369.4295999999995],[1168923600,8369.4295999999995],[1169010000,8369.4295999999995],[1169096400,8369.4295999999995],[1169182800,8369.4295999999995],[1169269200,8369.4295999999995],[1169355600,8369.4295999999995],[1169442000,8369.4295999999995],[1169528400,8369.4295999999995],[1169614800,8369.4295999999995],[1169701200,8369.4295999999995],[1169787600,8369.4295999999995],[1169874000,8369.4295999999995],[1169960400,8369.4295999999995],[1170046800,8369.4295999999995],[1170133200,8369.4295999999995],[1170219600,8369.4295999999995],[1170306000,8369.4295999999995],[1170392400,8369.4295999999995],[1170478800,8369.4295999999995],[1170565200,8369.4295999999995],[1170651600,8369.4295999999995],[1170738000,8369.4295999999995],[1170824400,8369.4295999999995],[1170910800,8369.4295999999995],[1170997200,8369.4295999999995],[1171083600,8369.4295999999995],[1171170000,8369.4295999999995],[1171256400,8369.4295999999995],[1171342800,8369.4295999999995],[1171429200,8369.4295999999995],[1171515600,8369.4295999999995],[1171602000,8369.4295999999995],[1171688400,8369.4295999999995],[1171774800,8369.4295999999995],[1171861200,8369.4295999999995],[1171947600,8369.4295999999995],[1172034000,8369.4295999999995],[1172120400,8369.4295999999995],[1172206800,8369.4295999999995],[1172293200,8369.4295999999995],[1172379600,8369.4295999999995],[1172466000,8369.4295999999995],[1172552400,8369.4295999999995],[1172638800,8369.4295999999995],[1172725200,8369.4295999999995],[1172811600,8369.4295999999995],[1172898000,8369.4295999999995],[1172984400,8369.4295999999995],[1173070800,8369.4295999999995],[1173157200,8369.4295999999995],[1173243600,8369.4295999999995],[1173330000,8369.4295999999995],[1173416400,8369.4295999999995],[1173502800,8369.4295999999995],[1173589200,8369.4295999999995],[1173672000,8369.4295999999995],[1173758400,8369.4295999999995],[1173844800,8369.4295999999995],[1173931200,8369.4295999999995],[1174017600,8369.4295999999995],[1174104000,8369.4295999999995],[1174190400,8369.4295999999995],[1174276800,8369.4295999999995],[1174363200,8369.4295999999995],[1174449600,8369.4295999999995],[1174536000,8369.4295999999995],[1174622400,8369.4295999999995],[1174708800,8369.4295999999995],[1174795200,8369.4295999999995],[1174881600,8369.4295999999995],[1174968000,8369.4295999999995],[1175054400,8369.4295999999995],[1175140800,8369.4295999999995],[1175227200,8369.4295999999995],[1175313600,8369.4295999999995],[1175400000,8369.4295999999995],[1175486400,8369.4295999999995],[1175572800,8369.4295999999995],[1175659200,8369.4295999999995],[1175745600,8369.4295999999995],[1175832000,8369.4295999999995],[1175918400,8369.4295999999995],[1176004800,8369.4295999999995],[1176091200,8369.4295999999995],[1176177600,8369.4295999999995],[1176264000,8369.4295999999995],[1176350400,8369.4295999999995],[1176436800,8369.4295999999995],[1176523200,8369.4295999999995],[1176609600,8369.4295999999995],[1176696000,8369.4295999999995],[1176782400,8369.4295999999995],[1176868800,8369.4295999999995],[1176955200,8369.4295999999995],[1177041600,8369.4295999999995],[1177128000,8369.4295999999995],[1177214400,8369.4295999999995],[1177300800,8369.4295999999995],[1177387200,8369.4295999999995],[1177473600,8369.4295999999995],[1177560000,8369.4295999999995],[1177646400,8369.4295999999995],[1177732800,8369.4295999999995],[1177819200,8369.4295999999995],[1177905600,8369.4295999999995],[1177992000,8369.4295999999995],[1178078400,9134.2788],[1178164800,9134.2788],[1178251200,9134.2788],[1178337600,9134.2788],[1178424000,9134.2788],[1178510400,9134.2788],[1178596800,9134.2788],[1178683200,9134.2788],[1178769600,9134.2788],[1178856000,9134.2788],[1178942400,9134.2788],[1179028800,9134.2788],[1179115200,9134.2788],[1179201600,9134.2788],[1179288000,9134.2788],[1179374400,9134.2788],[1179460800,9134.2788],[1179547200,9134.2788],[1179633600,9134.2788],[1179720000,9134.2788],[1179806400,9134.2788],[1179892800,9134.2788],[1179979200,9134.2788],[1180065600,9134.2788],[1180152000,9134.2788],[1180238400,9134.2788],[1180324800,9134.2788],[1180411200,9134.2788],[1180497600,9134.2788],[1180584000,9134.2788],[1180670400,9134.2788],[1180756800,9134.2788],[1180843200,9134.2788],[1180929600,9134.2788],[1181016000,9134.2788],[1181102400,9134.2788],[1181188800,9134.2788],[1181275200,9134.2788],[1181361600,9134.2788],[1181448000,9134.2788],[1181534400,9134.2788],[1181620800,9134.2788],[1181707200,9134.2788],[1181793600,9134.2788],[1181880000,9134.2788],[1181966400,9134.2788],[1182052800,9134.2788],[1182139200,9134.2788],[1182225600,9134.2788],[1182312000,9134.2788],[1182398400,9134.2788],[1182484800,9134.2788],[1182571200,9134.2788],[1182657600,9134.2788],[1182744000,9134.2788],[1182830400,9134.2788],[1182916800,9134.2788],[1183003200,9134.2788],[1183089600,9134.2788],[1183176000,9134.2788],[1183262400,9134.2788],[1183348800,9134.2788],[1183435200,9134.2788],[1183521600,9134.2788],[1183608000,9134.2788],[1183694400,9134.2788],[1183780800,9134.2788],[1183867200,9134.2788],[1183953600,9134.2788],[1184040000,9134.2788],[1184126400,9134.2788],[1184212800,9134.2788],[1184299200,9134.2788],[1184385600,9134.2788],[1184472000,9134.2788],[1184558400,9134.2788],[1184644800,9134.2788],[1184731200,9134.2788],[1184817600,9134.2788],[1184904000,9134.2788],[1184990400,9134.2788],[1185076800,9134.2788],[1185163200,9134.2788],[1185249600,9134.2788],[1185336000,9134.2788],[1185422400,9134.2788],[1185508800,9134.2788],[1185595200,9134.2788],[1185681600,9134.2788],[1185768000,9134.2788],[1185854400,9134.2788],[1185940800,9134.2788],[1186027200,9134.2788],[1186113600,9134.2788],[1186200000,9134.2788],[1186286400,9134.2788],[1186372800,9134.2788],[1186459200,9134.2788],[1186545600,9134.2788],[1186632000,9134.2788],[1186718400,9134.2788],[1186804800,9134.2788],[1186891200,9134.2788],[1186977600,9134.2788],[1187064000,9134.2788],[1187150400,9134.2788],[1187236800,9134.2788],[1187323200,9134.2788],[1187409600,9134.2788],[1187496000,9134.2788],[1187582400,9134.2788],[1187668800,9134.2788],[1187755200,9134.2788],[1187841600,9134.2788],[1187928000,9134.2788],[1188014400,9134.2788],[1188100800,9134.2788],[1188187200,9134.2788],[1188273600,9134.2788],[1188360000,9134.2788],[1188446400,9134.2788],[1188532800,9134.2788],[1188619200,9134.2788],[1188705600,9134.2788],[1188792000,9134.2788],[1188878400,9134.2788],[1188964800,9134.2788],[1189051200,9134.2788],[1189137600,9134.2788],[1189224000,9134.2788],[1189310400,9134.2788],[1189396800,9134.2788],[1189483200,9134.2788],[1189569600,9134.2788],[1189656000,9134.2788],[1189742400,9134.2788],[1189828800,9134.2788],[1189915200,9134.2788],[1190001600,9134.2788],[1190088000,9134.2788],[1190174400,9134.2788],[1190260800,9134.2788],[1190347200,9134.2788],[1190433600,9134.2788],[1190520000,9134.2788],[1190606400,9134.2788],[1190692800,9134.2788],[1190779200,9134.2788],[1190865600,9134.2788],[1190952000,9134.2788],[1191038400,9134.2788],[1191124800,9134.2788],[1191211200,9134.2788],[1191297600,9134.2788],[1191384000,9134.2788],[1191470400,9134.2788],[1191556800,9134.2788],[1191643200,9134.2788],[1191729600,9134.2788],[1191816000,9134.2788],[1191902400,9134.2788],[1191988800,9134.2788],[1192075200,9134.2788],[1192161600,9134.2788],[1192248000,9134.2788],[1192334400,9134.2788],[1192420800,9134.2788],[1192507200,9134.2788],[1192593600,9134.2788],[1192680000,9134.2788],[1192766400,9134.2788],[1192852800,9134.2788],[1192939200,9134.2788],[1193025600,9134.2788],[1193112000,9134.2788],[1193198400,9134.2788],[1193284800,9134.2788],[1193371200,9134.2788],[1193457600,9134.2788],[1193544000,9134.2788],[1193630400,9134.2788],[1193716800,9134.2788],[1193803200,9134.2788],[1193889600,9134.2788],[1193976000,9134.2788],[1194062400,9134.2788],[1194148800,9134.2788],[1194238800,9134.2788],[1194325200,9134.2788],[1194411600,9134.2788],[1194498000,9134.2788],[1194584400,9134.2788],[1194670800,9134.2788],[1194757200,9134.2788],[1194843600,9134.2788],[1194930000,9134.2788],[1195016400,9134.2788],[1195102800,9134.2788],[1195189200,9134.2788],[1195275600,9134.2788],[1195362000,9134.2788],[1195448400,9134.2788],[1195534800,9134.2788],[1195621200,9134.2788],[1195707600,9134.2788],[1195794000,9134.2788],[1195880400,9134.2788],[1195966800,9134.2788],[1196053200,9134.2788],[1196139600,9134.2788],[1196226000,9134.2788],[1196312400,9134.2788],[1196398800,9134.2788],[1196485200,9134.2788],[1196571600,9134.2788],[1196658000,9134.2788],[1196744400,9134.2788],[1196830800,9134.2788],[1196917200,9134.2788],[1197003600,9134.2788],[1197090000,9134.2788],[1197176400,9134.2788],[1197262800,9134.2788],[1197349200,9134.2788],[1197435600,9134.2788],[1197522000,9134.2788],[1197608400,9134.2788],[1197694800,9134.2788],[1197781200,9134.2788],[1197867600,9134.2788],[1197954000,9134.2788],[1198040400,9134.2788],[1198126800,9134.2788],[1198213200,9134.2788],[1198299600,9134.2788],[1198386000,9134.2788],[1198472400,9134.2788],[1198558800,9134.2788],[1198645200,9134.2788],[1198731600,9134.2788],[1198818000,9134.2788],[1198904400,9134.2788],[1198990800,9134.2788],[1199077200,9134.2788],[1199163600,9134.2788],[1199250000,9134.2788],[1199336400,9134.2788],[1199422800,9134.2788],[1199509200,9134.2788],[1199595600,9134.2788],[1199682000,9134.2788],[1199768400,9134.2788],[1199854800,9134.2788],[1199941200,9134.2788],[1200027600,9134.2788],[1200114000,9134.2788],[1200200400,9134.2788],[1200286800,9134.2788],[1200373200,9134.2788],[1200459600,9134.2788],[1200546000,9134.2788],[1200632400,9134.2788],[1200718800,9134.2788],[1200805200,9134.2788],[1200891600,9134.2788],[1200978000,9134.2788],[1201064400,9134.2788],[1201150800,9134.2788],[1201237200,9134.2788],[1201323600,9134.2788],[1201410000,9134.2788],[1201496400,9134.2788],[1201582800,9134.2788],[1201669200,9134.2788],[1201755600,9134.2788],[1201842000,9134.2788],[1201928400,9134.2788],[1202014800,9134.2788],[1202101200,9134.2788],[1202187600,9134.2788],[1202274000,9134.2788],[1202360400,9134.2788],[1202446800,9134.2788],[1202533200,9134.2788],[1202619600,9134.2788],[1202706000,9134.2788],[1202792400,9134.2788],[1202878800,9134.2788],[1202965200,9134.2788],[1203051600,9134.2788],[1203138000,9134.2788],[1203224400,9134.2788],[1203310800,9134.2788],[1203397200,9134.2788],[1203483600,9134.2788],[1203570000,9134.2788],[1203656400,9134.2788],[1203742800,9134.2788],[1203829200,9134.2788],[1203915600,9134.2788],[1204002000,9134.2788],[1204088400,9134.2788],[1204174800,9134.2788],[1204261200,9134.2788],[1204347600,9134.2788],[1204434000,9134.2788],[1204520400,9134.2788],[1204606800,9134.2788],[1204693200,9134.2788],[1204779600,9134.2788],[1204866000,9134.2788],[1204952400,9134.2788],[1205038800,9134.2788],[1205121600,9134.2788],[1205208000,9134.2788],[1205294400,9134.2788],[1205380800,9134.2788],[1205467200,9134.2788],[1205553600,9134.2788],[1205640000,9134.2788],[1205726400,9134.2788],[1205812800,9134.2788],[1205899200,9134.2788],[1205985600,9134.2788],[1206072000,9134.2788],[1206158400,9134.2788],[1206244800,9134.2788],[1206331200,9134.2788],[1206417600,9134.2788],[1206504000,9134.2788],[1206590400,9134.2788],[1206676800,9134.2788],[1206763200,9134.2788],[1206849600,9134.2788],[1206936000,9134.2788],[1207022400,9134.2788],[1207108800,9134.2788],[1207195200,9134.2788],[1207281600,9134.2788],[1207368000,9134.2788],[1207454400,9134.2788],[1207540800,9134.2788],[1207627200,9134.2788],[1207713600,9134.2788],[1207800000,9134.2788],[1207886400,9134.2788],[1207972800,9134.2788],[1208059200,9134.2788],[1208145600,9134.2788],[1208232000,9134.2788],[1208318400,9134.2788],[1208404800,9134.2788],[1208491200,9134.2788],[1208577600,9134.2788],[1208664000,9134.2788],[1208750400,9134.2788],[1208836800,9134.2788],[1208923200,9134.2788],[1209009600,9134.2788],[1209096000,9134.2788],[1209182400,9134.2788],[1209268800,9134.2788],[1209355200,9134.2788],[1209441600,9134.2788],[1209528000,9134.2788],[1209614400,9134.2788],[1209700800,10630.226699999999],[1209787200,10630.226699999999],[1209873600,10630.226699999999],[1209960000,10630.226699999999],[1210046400,10630.226699999999],[1210132800,10630.226699999999],[1210219200,10630.226699999999],[1210305600,10630.226699999999],[1210392000,10630.226699999999],[1210478400,10630.226699999999],[1210564800,10630.226699999999],[1210651200,10630.226699999999],[1210737600,10630.226699999999],[1210824000,10630.226699999999],[1210910400,10630.226699999999],[1210996800,10630.226699999999],[1211083200,10630.226699999999],[1211169600,10630.226699999999],[1211256000,10630.226699999999],[1211342400,10630.226699999999],[1211428800,10630.226699999999],[1211515200,10630.226699999999],[1211601600,10630.226699999999],[1211688000,10630.226699999999],[1211774400,10630.226699999999],[1211860800,10630.226699999999],[1211947200,10630.226699999999],[1212033600,10630.226699999999],[1212120000,10630.226699999999],[1212206400,10630.226699999999],[1212292800,10630.226699999999],[1212379200,10630.226699999999],[1212465600,10630.226699999999],[1212552000,10630.226699999999],[1212638400,10630.226699999999],[1212724800,10630.226699999999],[1212811200,10630.226699999999],[1212897600,10630.226699999999],[1212984000,10630.226699999999],[1213070400,10630.226699999999],[1213156800,10630.226699999999],[1213243200,10630.226699999999],[1213329600,10630.226699999999],[1213416000,10630.226699999999],[1213502400,10630.226699999999],[1213588800,10630.226699999999],[1213675200,10630.226699999999],[1213761600,10630.226699999999],[1213848000,10630.226699999999],[1213934400,10630.226699999999],[1214020800,10630.226699999999],[1214107200,10630.226699999999],[1214193600,10630.226699999999],[1214280000,10630.226699999999],[1214366400,10630.226699999999],[1214452800,10630.226699999999],[1214539200,10630.226699999999],[1214625600,10630.226699999999],[1214712000,10630.226699999999],[1214798400,10630.226699999999],[1214884800,10630.226699999999],[1214971200,10630.226699999999],[1215057600,10630.226699999999],[1215144000,10630.226699999999],[1215230400,10630.226699999999],[1215316800,10630.226699999999],[1215403200,10630.226699999999],[1215489600,10630.226699999999],[1215576000,10630.226699999999],[1215662400,10630.226699999999],[1215748800,10630.226699999999],[1215835200,10630.226699999999],[1215921600,10630.226699999999],[1216008000,10630.226699999999],[1216094400,10630.226699999999],[1216180800,10630.226699999999],[1216267200,10630.226699999999],[1216353600,10630.226699999999],[1216440000,10630.226699999999],[1216526400,10630.226699999999],[1216612800,10630.226699999999],[1216699200,10630.226699999999],[1216785600,10630.226699999999],[1216872000,10630.226699999999],[1216958400,10630.226699999999],[1217044800,10630.226699999999],[1217131200,10630.226699999999],[1217217600,10630.226699999999],[1217304000,10630.226699999999],[1217390400,10630.226699999999],[1217476800,10630.226699999999],[1217563200,10630.226699999999],[1217649600,10630.226699999999],[1217736000,10630.226699999999],[1217822400,10630.226699999999],[1217908800,10630.226699999999],[1217995200,10630.226699999999],[1218081600,10630.226699999999],[1218168000,10630.226699999999],[1218254400,10630.226699999999],[1218340800,10630.226699999999],[1218427200,10630.226699999999],[1218513600,10630.226699999999],[1218600000,10630.226699999999],[1218686400,10630.226699999999],[1218772800,10630.226699999999],[1218859200,10630.226699999999],[1218945600,10630.226699999999],[1219032000,10630.226699999999],[1219118400,10630.226699999999],[1219204800,10630.226699999999],[1219291200,10630.226699999999],[1219377600,10630.226699999999],[1219464000,10630.226699999999],[1219550400,10630.226699999999],[1219636800,10630.226699999999],[1219723200,10630.226699999999],[1219809600,10630.226699999999],[1219896000,10630.226699999999],[1219982400,10630.226699999999],[1220068800,10630.226699999999],[1220155200,10630.226699999999],[1220241600,10630.226699999999],[1220328000,10630.226699999999],[1220414400,10630.226699999999],[1220500800,10630.226699999999],[1220587200,10630.226699999999],[1220673600,10630.226699999999],[1220760000,10630.226699999999],[1220846400,10630.226699999999],[1220932800,10630.226699999999],[1221019200,10630.226699999999],[1221105600,10630.226699999999],[1221192000,10630.226699999999],[1221278400,10630.226699999999],[1221364800,10630.226699999999],[1221451200,10630.226699999999],[1221537600,10630.226699999999],[1221624000,10630.226699999999],[1221710400,10630.226699999999],[1221796800,10630.226699999999],[1221883200,10630.226699999999],[1221969600,10630.226699999999],[1222056000,10630.226699999999],[1222142400,10630.226699999999],[1222228800,10630.226699999999],[1222315200,10630.226699999999],[1222401600,10630.226699999999],[1222488000,10630.226699999999],[1222574400,10630.226699999999],[1222660800,10630.226699999999],[1222747200,10630.226699999999],[1222833600,10630.226699999999],[1222920000,10630.226699999999],[1223006400,10630.226699999999],[1223092800,10630.226699999999],[1223179200,10630.226699999999],[1223265600,10630.226699999999],[1223352000,10630.226699999999],[1223438400,10630.226699999999],[1223524800,10630.226699999999],[1223611200,10630.226699999999],[1223697600,10630.226699999999],[1223784000,10630.226699999999],[1223870400,10630.226699999999],[1223956800,10630.226699999999],[1224043200,10630.226699999999],[1224129600,10630.226699999999],[1224216000,10630.226699999999],[1224302400,10630.226699999999],[1224388800,10630.226699999999],[1224475200,10630.226699999999],[1224561600,10630.226699999999],[1224648000,10630.226699999999],[1224734400,10630.226699999999],[1224820800,10630.226699999999],[1224907200,10630.226699999999],[1224993600,10630.226699999999],[1225080000,10630.226699999999],[1225166400,10630.226699999999],[1225252800,10630.226699999999],[1225339200,10630.226699999999],[1225425600,10630.226699999999],[1225512000,10630.226699999999],[1225598400,10630.226699999999],[1225688400,10630.226699999999],[1225774800,10630.226699999999],[1225861200,10630.226699999999],[1225947600,10630.226699999999],[1226034000,10630.226699999999],[1226120400,10630.226699999999],[1226206800,10630.226699999999],[1226293200,10630.226699999999],[1226379600,10630.226699999999],[1226466000,10630.226699999999],[1226552400,10630.226699999999],[1226638800,10630.226699999999],[1226725200,10630.226699999999],[1226811600,10630.226699999999],[1226898000,10630.226699999999],[1226984400,10630.226699999999],[1227070800,10630.226699999999],[1227157200,10630.226699999999],[1227243600,10630.226699999999],[1227330000,10630.226699999999],[1227416400,10630.226699999999],[1227502800,10630.226699999999],[1227589200,10630.226699999999],[1227675600,10630.226699999999],[1227762000,10630.226699999999],[1227848400,10630.226699999999],[1227934800,10630.226699999999],[1228021200,10630.226699999999],[1228107600,10630.226699999999],[1228194000,10630.226699999999],[1228280400,10630.226699999999],[1228366800,10630.226699999999],[1228453200,10630.226699999999],[1228539600,10630.226699999999],[1228626000,10630.226699999999],[1228712400,10630.226699999999],[1228798800,10630.226699999999],[1228885200,10630.226699999999],[1228971600,10630.226699999999],[1229058000,10630.226699999999],[1229144400,10630.226699999999],[1229230800,10630.226699999999],[1229317200,10630.226699999999],[1229403600,10630.226699999999],[1229490000,10630.226699999999],[1229576400,10630.226699999999],[1229662800,10630.226699999999],[1229749200,10630.226699999999],[1229835600,10630.226699999999],[1229922000,10630.226699999999],[1230008400,10630.226699999999],[1230094800,10630.226699999999],[1230181200,10630.226699999999],[1230267600,10630.226699999999],[1230354000,10630.226699999999],[1230440400,10630.226699999999],[1230526800,10630.226699999999],[1230613200,10630.226699999999],[1230699600,10630.226699999999],[1230786000,10630.226699999999],[1230872400,10630.226699999999],[1230958800,10630.226699999999],[1231045200,10630.226699999999],[1231131600,10630.226699999999],[1231218000,10630.226699999999],[1231304400,10630.226699999999],[1231390800,10630.226699999999],[1231477200,10630.226699999999],[1231563600,10630.226699999999],[1231650000,10630.226699999999],[1231736400,10630.226699999999],[1231822800,10630.226699999999],[1231909200,10630.226699999999],[1231995600,10630.226699999999],[1232082000,10630.226699999999],[1232168400,10630.226699999999],[1232254800,10630.226699999999],[1232341200,10630.226699999999],[1232427600,10630.226699999999],[1232514000,10630.226699999999],[1232600400,10630.226699999999],[1232686800,10630.226699999999],[1232773200,10630.226699999999],[1232859600,10630.226699999999],[1232946000,10630.226699999999],[1233032400,10630.226699999999],[1233118800,10630.226699999999],[1233205200,10630.226699999999],[1233291600,10630.226699999999],[1233378000,10630.226699999999],[1233464400,10630.226699999999],[1233550800,10630.226699999999],[1233637200,10630.226699999999],[1233723600,10630.226699999999],[1233810000,10630.226699999999],[1233896400,10630.226699999999],[1233982800,10630.226699999999],[1234069200,10630.226699999999],[1234155600,10630.226699999999],[1234242000,10630.226699999999],[1234328400,10630.226699999999],[1234414800,10630.226699999999],[1234501200,10630.226699999999],[1234587600,10630.226699999999],[1234674000,10630.226699999999],[1234760400,10630.226699999999],[1234846800,10630.226699999999],[1234933200,10630.226699999999],[1235019600,10630.226699999999],[1235106000,10630.226699999999],[1235192400,10630.226699999999],[1235278800,10630.226699999999],[1235365200,10630.226699999999],[1235451600,10630.226699999999],[1235538000,10630.226699999999],[1235624400,10630.226699999999],[1235710800,10630.226699999999],[1235797200,10630.226699999999],[1235883600,10630.226699999999],[1235970000,10630.226699999999],[1236056400,10630.226699999999],[1236142800,10630.226699999999],[1236229200,10630.226699999999],[1236315600,10630.226699999999],[1236402000,10630.226699999999],[1236488400,10630.226699999999],[1236571200,10630.226699999999],[1236657600,10630.226699999999],[1236744000,10630.226699999999],[1236830400,10630.226699999999],[1236916800,10630.226699999999],[1237003200,10630.226699999999],[1237089600,10630.226699999999],[1237176000,10630.226699999999],[1237262400,10630.226699999999],[1237348800,10630.226699999999],[1237435200,10630.226699999999],[1237521600,10630.226699999999],[1237608000,10630.226699999999],[1237694400,10630.226699999999],[1237780800,10630.226699999999],[1237867200,10630.226699999999],[1237953600,10630.226699999999],[1238040000,10630.226699999999],[1238126400,10630.226699999999],[1238212800,10630.226699999999],[1238299200,10630.226699999999],[1238385600,10630.226699999999],[1238472000,10630.226699999999],[1238558400,10630.226699999999],[1238644800,10630.226699999999],[1238731200,10630.226699999999],[1238817600,10630.226699999999],[1238904000,10630.226699999999],[1238990400,10630.226699999999],[1239076800,10630.226699999999],[1239163200,10630.226699999999],[1239249600,10630.226699999999],[1239336000,10630.226699999999],[1239422400,10630.226699999999],[1239508800,10630.226699999999],[1239595200,10630.226699999999],[1239681600,10630.226699999999],[1239768000,10630.226699999999],[1239854400,10630.226699999999],[1239940800,10630.226699999999],[1240027200,10630.226699999999],[1240113600,10630.226699999999],[1240200000,10630.226699999999],[1240286400,10630.226699999999],[1240372800,10630.226699999999],[1240459200,10630.226699999999],[1240545600,10630.226699999999],[1240632000,10630.226699999999],[1240718400,10630.226699999999],[1240804800,10630.226699999999],[1240891200,10630.226699999999],[1240977600,10630.226699999999],[1241064000,10630.226699999999],[1241150400,10630.226699999999],[1241236800,11024.8871],[1241323200,11024.8871],[1241409600,11024.8871],[1241496000,11024.8871],[1241582400,11024.8871],[1241668800,11024.8871],[1241755200,11024.8871],[1241841600,11024.8871],[1241928000,11024.8871],[1242014400,11024.8871],[1242100800,11024.8871],[1242187200,11024.8871],[1242273600,11024.8871],[1242360000,11024.8871],[1242446400,11024.8871],[1242532800,11024.8871],[1242619200,11024.8871],[1242705600,11024.8871],[1242792000,11024.8871],[1242878400,11024.8871],[1242964800,11024.8871],[1243051200,11024.8871],[1243137600,11024.8871],[1243224000,11024.8871],[1243310400,11024.8871],[1243396800,11024.8871],[1243483200,11024.8871],[1243569600,11024.8871],[1243656000,11024.8871],[1243742400,11024.8871],[1243828800,11024.8871],[1243915200,11024.8871],[1244001600,11024.8871],[1244088000,11024.8871],[1244174400,11024.8871],[1244260800,11024.8871],[1244347200,11024.8871],[1244433600,11024.8871],[1244520000,11024.8871],[1244606400,11024.8871],[1244692800,11024.8871],[1244779200,11024.8871],[1244865600,11024.8871],[1244952000,11024.8871],[1245038400,11024.8871],[1245124800,11024.8871],[1245211200,11024.8871],[1245297600,11024.8871],[1245384000,11024.8871],[1245470400,11024.8871],[1245556800,11024.8871],[1245643200,11024.8871],[1245729600,11024.8871],[1245816000,11024.8871],[1245902400,11024.8871],[1245988800,11024.8871],[1246075200,11024.8871],[1246161600,11024.8871],[1246248000,11024.8871],[1246334400,11024.8871],[1246420800,11024.8871],[1246507200,11024.8871],[1246593600,11024.8871],[1246680000,11024.8871],[1246766400,11024.8871],[1246852800,11024.8871],[1246939200,11024.8871],[1247025600,11024.8871],[1247112000,11024.8871],[1247198400,11024.8871],[1247284800,11024.8871],[1247371200,11024.8871],[1247457600,11024.8871],[1247544000,11024.8871],[1247630400,11024.8871],[1247716800,11024.8871],[1247803200,11024.8871],[1247889600,11024.8871],[1247976000,11024.8871],[1248062400,11024.8871],[1248148800,11024.8871],[1248235200,11024.8871],[1248321600,11024.8871],[1248408000,11024.8871],[1248494400,11024.8871],[1248580800,11024.8871],[1248667200,11024.8871],[1248753600,11024.8871],[1248840000,11024.8871],[1248926400,11024.8871],[1249012800,11024.8871],[1249099200,11024.8871],[1249185600,11024.8871],[1249272000,11024.8871],[1249358400,11024.8871],[1249444800,11024.8871],[1249531200,11024.8871],[1249617600,11024.8871],[1249704000,11024.8871],[1249790400,11024.8871],[1249876800,11024.8871],[1249963200,11024.8871],[1250049600,11024.8871],[1250136000,11024.8871],[1250222400,11024.8871],[1250308800,11024.8871],[1250395200,11024.8871],[1250481600,11024.8871],[1250568000,11024.8871],[1250654400,11024.8871],[1250740800,11024.8871],[1250827200,11024.8871],[1250913600,11024.8871],[1251000000,11024.8871],[1251086400,11024.8871],[1251172800,11024.8871],[1251259200,11024.8871],[1251345600,11024.8871],[1251432000,11024.8871],[1251518400,11024.8871],[1251604800,11024.8871],[1251691200,11024.8871],[1251777600,11024.8871],[1251864000,11024.8871],[1251950400,11024.8871],[1252036800,11024.8871],[1252123200,11024.8871],[1252209600,11024.8871],[1252296000,11024.8871],[1252382400,11024.8871],[1252468800,11024.8871],[1252555200,11024.8871],[1252641600,11024.8871],[1252728000,11024.8871],[1252814400,11024.8871],[1252900800,11024.8871],[1252987200,11024.8871],[1253073600,11024.8871],[1253160000,11024.8871],[1253246400,11024.8871],[1253332800,11024.8871],[1253419200,11024.8871],[1253505600,11024.8871],[1253592000,11024.8871],[1253678400,11024.8871],[1253764800,11024.8871],[1253851200,11024.8871],[1253937600,11024.8871],[1254024000,11024.8871],[1254110400,11024.8871],[1254196800,11024.8871],[1254283200,11024.8871],[1254369600,11024.8871],[1254456000,11024.8871],[1254542400,11024.8871],[1254628800,11024.8871],[1254715200,11024.8871],[1254801600,11024.8871],[1254888000,11024.8871],[1254974400,11024.8871],[1255060800,11024.8871],[1255147200,11024.8871],[1255233600,11024.8871],[1255320000,11024.8871],[1255406400,11024.8871],[1255492800,11024.8871],[1255579200,11024.8871],[1255665600,11024.8871],[1255752000,11024.8871],[1255838400,11024.8871],[1255924800,11024.8871],[1256011200,11024.8871],[1256097600,11024.8871],[1256184000,11024.8871],[1256270400,11024.8871],[1256356800,11024.8871],[1256443200,11024.8871],[1256529600,11024.8871],[1256616000,11024.8871],[1256702400,11024.8871],[1256788800,11024.8871],[1256875200,11024.8871],[1256961600,11024.8871],[1257048000,11024.8871],[1257138000,11024.8871],[1257224400,11024.8871],[1257310800,11024.8871],[1257397200,11024.8871],[1257483600,11024.8871],[1257570000,11024.8871],[1257656400,11024.8871],[1257742800,11024.8871],[1257829200,11024.8871],[1257915600,11024.8871],[1258002000,11024.8871],[1258088400,11024.8871],[1258174800,11024.8871],[1258261200,11024.8871],[1258347600,11024.8871],[1258434000,11024.8871],[1258520400,11024.8871],[1258606800,11024.8871],[1258693200,11024.8871],[1258779600,11024.8871],[1258866000,11024.8871],[1258952400,11024.8871],[1259038800,11024.8871],[1259125200,11024.8871],[1259211600,11024.8871],[1259298000,11024.8871],[1259384400,11024.8871],[1259470800,11024.8871],[1259557200,11024.8871],[1259643600,11024.8871],[1259730000,11024.8871],[1259816400,11024.8871],[1259902800,11024.8871],[1259989200,11024.8871],[1260075600,11024.8871],[1260162000,11024.8871],[1260248400,11024.8871],[1260334800,11024.8871],[1260421200,11024.8871],[1260507600,11024.8871],[1260594000,11024.8871],[1260680400,11024.8871],[1260766800,11024.8871],[1260853200,11024.8871],[1260939600,11024.8871],[1261026000,11024.8871],[1261112400,11024.8871],[1261198800,11024.8871],[1261285200,11024.8871],[1261371600,11024.8871],[1261458000,11024.8871],[1261544400,11024.8871],[1261630800,11024.8871],[1261717200,11024.8871],[1261803600,11024.8871],[1261890000,11024.8871],[1261976400,11024.8871],[1262062800,11024.8871],[1262149200,11024.8871],[1262235600,11024.8871],[1262322000,11024.8871],[1262408400,11024.8871],[1262494800,11024.8871],[1262581200,11024.8871],[1262667600,11024.8871],[1262754000,11024.8871],[1262840400,11024.8871],[1262926800,11024.8871],[1263013200,11024.8871],[1263099600,11024.8871],[1263186000,11024.8871],[1263272400,11024.8871],[1263358800,11024.8871],[1263445200,11024.8871],[1263531600,11024.8871],[1263618000,11024.8871],[1263704400,11024.8871],[1263790800,11024.8871],[1263877200,11024.8871],[1263963600,11024.8871],[1264050000,11024.8871],[1264136400,11024.8871],[1264222800,11024.8871],[1264309200,11024.8871],[1264395600,11024.8871],[1264482000,11024.8871],[1264568400,11024.8871],[1264654800,11024.8871],[1264741200,11024.8871],[1264827600,11024.8871],[1264914000,11024.8871],[1265000400,11024.8871],[1265086800,11024.8871],[1265173200,11024.8871],[1265259600,11024.8871],[1265346000,11024.8871],[1265432400,11024.8871],[1265518800,11024.8871],[1265605200,11024.8871],[1265691600,11024.8871],[1265778000,11024.8871],[1265864400,11024.8871],[1265950800,11024.8871],[1266037200,11024.8871],[1266123600,11024.8871],[1266210000,11024.8871],[1266296400,11024.8871],[1266382800,11024.8871],[1266469200,11024.8871],[1266555600,11024.8871],[1266642000,11024.8871],[1266728400,11024.8871],[1266814800,11024.8871],[1266901200,11024.8871],[1266987600,11024.8871],[1267074000,11024.8871],[1267160400,11024.8871],[1267246800,11024.8871],[1267333200,11024.8871],[1267419600,11024.8871],[1267506000,11024.8871],[1267592400,11024.8871],[1267678800,11024.8871],[1267765200,11024.8871],[1267851600,11024.8871],[1267938000,11024.8871],[1268024400,11024.8871],[1268110800,11024.8871],[1268197200,11024.8871],[1268283600,11024.8871],[1268370000,11024.8871],[1268456400,11024.8871],[1268542800,11024.8871],[1268625600,11024.8871],[1268712000,11024.8871],[1268798400,11024.8871],[1268884800,11024.8871],[1268971200,11024.8871],[1269057600,11024.8871],[1269144000,11024.8871],[1269230400,11024.8871],[1269316800,11024.8871],[1269403200,11024.8871],[1269489600,11024.8871],[1269576000,11024.8871],[1269662400,11024.8871],[1269748800,11024.8871],[1269835200,11024.8871],[1269921600,11024.8871],[1270008000,11024.8871],[1270094400,11024.8871],[1270180800,11024.8871],[1270267200,11024.8871],[1270353600,11024.8871],[1270440000,11024.8871],[1270526400,11024.8871],[1270612800,11024.8871],[1270699200,11024.8871],[1270785600,11024.8871],[1270872000,11024.8871],[1270958400,11024.8871],[1271044800,11024.8871],[1271131200,11024.8871],[1271217600,11024.8871],[1271304000,11024.8871],[1271390400,11024.8871],[1271476800,11024.8871],[1271563200,11024.8871],[1271649600,11024.8871],[1271736000,11024.8871],[1271822400,11024.8871],[1271908800,11024.8871],[1271995200,11024.8871],[1272081600,11024.8871],[1272168000,11024.8871],[1272254400,11024.8871],[1272340800,11024.8871],[1272427200,11024.8871],[1272513600,11024.8871],[1272600000,11024.8871],[1272686400,11024.8871],[1272772800,11024.8871],[1272859200,11024.8871],[1272945600,11673.381299999999],[1273032000,11673.381299999999],[1273118400,11673.381299999999],[1273204800,11673.381299999999],[1273291200,11673.381299999999],[1273377600,11673.381299999999],[1273464000,11673.381299999999],[1273550400,11673.381299999999],[1273636800,11673.381299999999],[1273723200,11673.381299999999],[1273809600,11673.381299999999],[1273896000,11673.381299999999],[1273982400,11673.381299999999],[1274068800,11673.381299999999],[1274155200,11673.381299999999],[1274241600,11673.381299999999],[1274328000,11673.381299999999],[1274414400,11673.381299999999],[1274500800,11673.381299999999],[1274587200,11673.381299999999],[1274673600,11673.381299999999],[1274760000,11673.381299999999],[1274846400,11673.381299999999],[1274932800,11673.381299999999],[1275019200,11673.381299999999],[1275105600,11673.381299999999],[1275192000,11673.381299999999],[1275278400,11673.381299999999],[1275364800,11673.381299999999],[1275451200,11673.381299999999],[1275537600,11673.381299999999],[1275624000,11673.381299999999],[1275710400,11673.381299999999],[1275796800,11673.381299999999],[1275883200,11673.381299999999],[1275969600,11673.381299999999],[1276056000,11673.381299999999],[1276142400,11673.381299999999],[1276228800,11673.381299999999],[1276315200,11673.381299999999],[1276401600,11673.381299999999],[1276488000,11673.381299999999],[1276574400,11673.381299999999],[1276660800,11673.381299999999],[1276747200,11673.381299999999],[1276833600,11673.381299999999],[1276920000,11673.381299999999],[1277006400,11673.381299999999],[1277092800,11673.381299999999],[1277179200,11673.381299999999],[1277265600,11673.381299999999],[1277352000,11673.381299999999],[1277438400,11673.381299999999],[1277524800,11673.381299999999],[1277611200,11673.381299999999],[1277697600,11673.381299999999],[1277784000,11673.381299999999],[1277870400,11673.381299999999],[1277956800,11673.381299999999],[1278043200,11673.381299999999],[1278129600,11673.381299999999],[1278216000,11673.381299999999],[1278302400,11673.381299999999],[1278388800,11673.381299999999],[1278475200,11673.381299999999],[1278561600,11673.381299999999],[1278648000,11673.381299999999],[1278734400,11673.381299999999],[1278820800,11673.381299999999],[1278907200,11673.381299999999],[1278993600,11673.381299999999],[1279080000,11673.381299999999],[1279166400,11673.381299999999],[1279252800,11673.381299999999],[1279339200,11673.381299999999],[1279425600,11673.381299999999],[1279512000,11673.381299999999],[1279598400,11673.381299999999],[1279684800,11673.381299999999],[1279771200,11673.381299999999],[1279857600,11673.381299999999],[1279944000,11673.381299999999],[1280030400,11673.381299999999],[1280116800,11673.381299999999],[1280203200,11673.381299999999],[1280289600,11673.381299999999],[1280376000,11673.381299999999],[1280462400,11673.381299999999],[1280548800,11673.381299999999],[1280635200,11673.381299999999],[1280721600,11673.381299999999],[1280808000,11673.381299999999],[1280894400,11673.381299999999],[1280980800,11673.381299999999],[1281067200,11673.381299999999],[1281153600,11673.381299999999],[1281240000,11673.381299999999],[1281326400,11673.381299999999],[1281412800,11673.381299999999],[1281499200,11673.381299999999],[1281585600,11673.381299999999],[1281672000,11673.381299999999],[1281758400,11673.381299999999],[1281844800,11673.381299999999],[1281931200,11673.381299999999],[1282017600,11673.381299999999],[1282104000,11673.381299999999],[1282190400,11673.381299999999],[1282276800,11673.381299999999],[1282363200,11673.381299999999],[1282449600,11673.381299999999],[1282536000,11673.381299999999],[1282622400,11673.381299999999],[1282708800,11673.381299999999],[1282795200,11673.381299999999],[1282881600,11673.381299999999],[1282968000,11673.381299999999],[1283054400,11673.381299999999],[1283140800,11673.381299999999],[1283227200,11673.381299999999],[1283313600,11673.381299999999],[1283400000,11673.381299999999],[1283486400,11673.381299999999],[1283572800,11673.381299999999],[1283659200,11673.381299999999],[1283745600,11673.381299999999],[1283832000,11673.381299999999],[1283918400,11673.381299999999],[1284004800,11673.381299999999],[1284091200,11673.381299999999],[1284177600,11673.381299999999],[1284264000,11673.381299999999],[1284350400,11673.381299999999],[1284436800,11673.381299999999],[1284523200,11673.381299999999],[1284609600,11673.381299999999],[1284696000,11673.381299999999],[1284782400,11673.381299999999],[1284868800,11673.381299999999],[1284955200,11673.381299999999],[1285041600,11673.381299999999],[1285128000,11673.381299999999],[1285214400,11673.381299999999],[1285300800,11673.381299999999],[1285387200,11673.381299999999],[1285473600,11673.381299999999],[1285560000,11673.381299999999],[1285646400,11673.381299999999],[1285732800,11673.381299999999],[1285819200,11673.381299999999],[1285905600,11673.381299999999],[1285992000,11673.381299999999],[1286078400,11673.381299999999],[1286164800,11673.381299999999],[1286251200,11673.381299999999],[1286337600,11673.381299999999],[1286424000,11673.381299999999],[1286510400,11673.381299999999],[1286596800,11673.381299999999],[1286683200,11673.381299999999],[1286769600,11673.381299999999],[1286856000,11673.381299999999],[1286942400,11673.381299999999],[1287028800,11673.381299999999],[1287115200,11673.381299999999],[1287201600,11673.381299999999],[1287288000,11673.381299999999],[1287374400,11673.381299999999],[1287460800,11673.381299999999],[1287547200,11673.381299999999],[1287633600,11673.381299999999],[1287720000,11673.381299999999],[1287806400,11673.381299999999],[1287892800,11673.381299999999],[1287979200,11673.381299999999],[1288065600,11673.381299999999],[1288152000,11673.381299999999],[1288238400,11673.381299999999],[1288324800,11673.381299999999],[1288411200,11673.381299999999],[1288497600,11673.381299999999],[1288584000,11673.381299999999],[1288670400,11673.381299999999],[1288756800,11673.381299999999],[1288843200,11673.381299999999],[1288929600,11673.381299999999],[1289016000,11673.381299999999],[1289102400,11673.381299999999],[1289192400,11673.381299999999],[1289278800,11673.381299999999],[1289365200,11673.381299999999],[1289451600,11673.381299999999],[1289538000,11673.381299999999],[1289624400,11673.381299999999],[1289710800,11673.381299999999],[1289797200,11673.381299999999],[1289883600,11673.381299999999],[1289970000,11673.381299999999],[1290056400,11673.381299999999],[1290142800,11673.381299999999],[1290229200,11673.381299999999],[1290315600,11673.381299999999],[1290402000,11673.381299999999],[1290488400,11673.381299999999],[1290574800,11673.381299999999],[1290661200,11673.381299999999],[1290747600,11673.381299999999],[1290834000,11673.381299999999],[1290920400,11673.381299999999],[1291006800,11673.381299999999],[1291093200,11673.381299999999],[1291179600,11673.381299999999],[1291266000,11673.381299999999],[1291352400,11673.381299999999],[1291438800,11673.381299999999],[1291525200,11673.381299999999],[1291611600,11673.381299999999],[1291698000,11673.381299999999],[1291784400,11673.381299999999],[1291870800,11673.381299999999],[1291957200,11673.381299999999],[1292043600,11673.381299999999],[1292130000,11673.381299999999],[1292216400,11673.381299999999],[1292302800,11673.381299999999],[1292389200,11673.381299999999],[1292475600,11673.381299999999],[1292562000,11673.381299999999],[1292648400,11673.381299999999],[1292734800,11673.381299999999],[1292821200,11673.381299999999],[1292907600,11673.381299999999],[1292994000,11673.381299999999],[1293080400,11673.381299999999],[1293166800,11673.381299999999],[1293253200,11673.381299999999],[1293339600,11673.381299999999],[1293426000,11673.381299999999],[1293512400,11673.381299999999],[1293598800,11673.381299999999],[1293685200,11673.381299999999],[1293771600,11673.381299999999],[1293858000,11673.381299999999],[1293944400,11673.381299999999],[1294030800,11673.381299999999],[1294117200,11673.381299999999],[1294203600,11673.381299999999],[1294290000,11673.381299999999],[1294376400,11673.381299999999],[1294462800,11673.381299999999],[1294549200,11673.381299999999],[1294635600,11673.381299999999],[1294722000,11673.381299999999],[1294808400,11673.381299999999],[1294894800,11673.381299999999],[1294981200,11673.381299999999],[1295067600,11673.381299999999],[1295154000,11673.381299999999],[1295240400,11673.381299999999],[1295326800,11673.381299999999],[1295413200,11673.381299999999],[1295499600,11673.381299999999],[1295586000,11673.381299999999],[1295672400,11673.381299999999],[1295758800,11673.381299999999],[1295845200,11673.381299999999],[1295931600,11673.381299999999],[1296018000,11673.381299999999],[1296104400,11673.381299999999],[1296190800,11673.381299999999],[1296277200,11673.381299999999],[1296363600,11673.381299999999],[1296450000,11673.381299999999],[1296536400,11673.381299999999],[1296622800,11673.381299999999],[1296709200,11673.381299999999],[1296795600,11673.381299999999],[1296882000,11673.381299999999],[1296968400,11673.381299999999],[1297054800,11673.381299999999],[1297141200,11673.381299999999],[1297227600,11673.381299999999],[1297314000,11673.381299999999],[1297400400,11673.381299999999],[1297486800,11673.381299999999],[1297573200,11673.381299999999],[1297659600,11673.381299999999],[1297746000,11673.381299999999],[1297832400,11673.381299999999],[1297918800,11673.381299999999],[1298005200,11673.381299999999],[1298091600,11673.381299999999],[1298178000,11673.381299999999],[1298264400,11673.381299999999],[1298350800,11673.381299999999],[1298437200,11673.381299999999],[1298523600,11673.381299999999],[1298610000,11673.381299999999],[1298696400,11673.381299999999],[1298782800,11673.381299999999],[1298869200,11673.381299999999],[1298955600,11673.381299999999],[1299042000,11673.381299999999],[1299128400,11673.381299999999],[1299214800,11673.381299999999],[1299301200,11673.381299999999],[1299387600,11673.381299999999],[1299474000,11673.381299999999],[1299560400,11673.381299999999],[1299646800,11673.381299999999],[1299733200,11673.381299999999],[1299819600,11673.381299999999],[1299906000,11673.381299999999],[1299992400,11673.381299999999],[1300075200,11673.381299999999],[1300161600,11673.381299999999],[1300248000,11673.381299999999],[1300334400,11673.381299999999],[1300420800,11673.381299999999],[1300507200,11673.381299999999],[1300593600,11673.381299999999],[1300680000,11673.381299999999],[1300766400,11673.381299999999],[1300852800,11673.381299999999],[1300939200,11673.381299999999],[1301025600,11673.381299999999],[1301112000,11673.381299999999],[1301198400,11673.381299999999],[1301284800,11673.381299999999],[1301371200,11673.381299999999],[1301457600,11673.381299999999],[1301544000,11673.381299999999],[1301630400,11673.381299999999],[1301716800,11673.381299999999],[1301803200,11673.381299999999],[1301889600,11673.381299999999],[1301976000,11673.381299999999],[1302062400,11673.381299999999],[1302148800,11673.381299999999],[1302235200,11673.381299999999],[1302321600,11673.381299999999],[1302408000,11673.381299999999],[1302494400,11673.381299999999],[1302580800,11673.381299999999],[1302667200,11673.381299999999],[1302753600,11673.381299999999],[1302840000,11673.381299999999],[1302926400,11673.381299999999],[1303012800,11673.381299999999],[1303099200,11673.381299999999],[1303185600,11673.381299999999],[1303272000,11673.381299999999],[1303358400,11673.381299999999],[1303444800,11673.381299999999],[1303531200,11673.381299999999],[1303617600,11673.381299999999],[1303704000,11673.381299999999],[1303790400,11673.381299999999],[1303876800,11673.381299999999],[1303963200,11673.381299999999],[1304049600,11673.381299999999],[1304136000,11673.381299999999],[1304222400,11673.381299999999],[1304308800,11673.381299999999],[1304395200,13264.918299999999],[1304481600,13264.918299999999],[1304568000,13264.918299999999],[1304654400,13264.918299999999],[1304740800,13264.918299999999],[1304827200,13264.918299999999],[1304913600,13264.918299999999],[1305000000,13264.918299999999],[1305086400,13264.918299999999],[1305172800,13264.918299999999],[1305259200,13264.918299999999],[1305345600,13264.918299999999],[1305432000,13264.918299999999],[1305518400,13264.918299999999],[1305604800,13264.918299999999],[1305691200,13264.918299999999],[1305777600,13264.918299999999],[1305864000,13264.918299999999],[1305950400,13264.918299999999],[1306036800,13264.918299999999],[1306123200,13264.918299999999],[1306209600,13264.918299999999],[1306296000,13264.918299999999],[1306382400,13264.918299999999],[1306468800,13264.918299999999],[1306555200,13264.918299999999],[1306641600,13264.918299999999],[1306728000,13264.918299999999],[1306814400,13264.918299999999],[1306900800,13264.918299999999],[1306987200,13264.918299999999],[1307073600,13264.918299999999],[1307160000,13264.918299999999],[1307246400,13264.918299999999],[1307332800,13264.918299999999],[1307419200,13264.918299999999],[1307505600,13264.918299999999],[1307592000,13264.918299999999],[1307678400,13264.918299999999],[1307764800,13264.918299999999],[1307851200,13264.918299999999],[1307937600,13264.918299999999],[1308024000,13264.918299999999],[1308110400,13264.918299999999],[1308196800,13264.918299999999],[1308283200,13264.918299999999],[1308369600,13264.918299999999],[1308456000,13264.918299999999],[1308542400,13264.918299999999],[1308628800,13264.918299999999],[1308715200,13264.918299999999],[1308801600,13264.918299999999],[1308888000,13264.918299999999],[1308974400,13264.918299999999],[1309060800,13264.918299999999],[1309147200,13264.918299999999],[1309233600,13264.918299999999],[1309320000,13264.918299999999],[1309406400,13264.918299999999],[1309492800,13264.918299999999],[1309579200,13264.918299999999],[1309665600,13264.918299999999],[1309752000,13264.918299999999],[1309838400,13264.918299999999],[1309924800,13264.918299999999],[1310011200,13264.918299999999],[1310097600,13264.918299999999],[1310184000,13264.918299999999],[1310270400,13264.918299999999],[1310356800,13264.918299999999],[1310443200,13264.918299999999],[1310529600,13264.918299999999],[1310616000,13264.918299999999],[1310702400,13264.918299999999],[1310788800,13264.918299999999],[1310875200,13264.918299999999],[1310961600,13264.918299999999],[1311048000,13264.918299999999],[1311134400,13264.918299999999],[1311220800,13264.918299999999],[1311307200,13264.918299999999],[1311393600,13264.918299999999],[1311480000,13264.918299999999],[1311566400,13264.918299999999],[1311652800,13264.918299999999],[1311739200,13264.918299999999],[1311825600,13264.918299999999],[1311912000,13264.918299999999],[1311998400,13264.918299999999],[1312084800,13264.918299999999],[1312171200,13264.918299999999],[1312257600,13264.918299999999],[1312344000,13264.918299999999],[1312430400,13264.918299999999],[1312516800,13264.918299999999],[1312603200,13264.918299999999],[1312689600,13264.918299999999],[1312776000,13264.918299999999],[1312862400,13264.918299999999],[1312948800,13264.918299999999],[1313035200,13264.918299999999],[1313121600,13264.918299999999],[1313208000,13264.918299999999],[1313294400,13264.918299999999],[1313380800,13264.918299999999],[1313467200,13264.918299999999],[1313553600,13264.918299999999],[1313640000,13264.918299999999],[1313726400,13264.918299999999],[1313812800,13264.918299999999],[1313899200,13264.918299999999],[1313985600,13264.918299999999],[1314072000,13264.918299999999],[1314158400,13264.918299999999],[1314244800,13264.918299999999],[1314331200,13264.918299999999],[1314417600,13264.918299999999],[1314504000,13264.918299999999],[1314590400,13264.918299999999],[1314676800,13264.918299999999],[1314763200,13264.918299999999],[1314849600,13264.918299999999],[1314936000,13264.918299999999],[1315022400,13264.918299999999],[1315108800,13264.918299999999],[1315195200,13264.918299999999],[1315281600,13264.918299999999],[1315368000,13264.918299999999],[1315454400,13264.918299999999],[1315540800,13264.918299999999],[1315627200,13264.918299999999],[1315713600,13264.918299999999],[1315800000,13264.918299999999],[1315886400,13264.918299999999],[1315972800,13264.918299999999],[1316059200,13264.918299999999],[1316145600,13264.918299999999],[1316232000,13264.918299999999],[1316318400,13264.918299999999],[1316404800,13264.918299999999],[1316491200,13264.918299999999],[1316577600,13264.918299999999],[1316664000,13264.918299999999],[1316750400,13264.918299999999],[1316836800,13264.918299999999],[1316923200,13264.918299999999],[1317009600,13264.918299999999],[1317096000,13264.918299999999],[1317182400,13264.918299999999],[1317268800,13264.918299999999],[1317355200,13264.918299999999],[1317441600,13264.918299999999],[1317528000,13264.918299999999],[1317614400,13264.918299999999],[1317700800,13264.918299999999],[1317787200,13264.918299999999],[1317873600,13264.918299999999],[1317960000,13264.918299999999],[1318046400,13264.918299999999],[1318132800,13264.918299999999],[1318219200,13264.918299999999],[1318305600,13264.918299999999],[1318392000,13264.918299999999],[1318478400,13264.918299999999],[1318564800,13264.918299999999],[1318651200,13264.918299999999],[1318737600,13264.918299999999],[1318824000,13264.918299999999],[1318910400,13264.918299999999],[1318996800,13264.918299999999],[1319083200,13264.918299999999],[1319169600,13264.918299999999],[1319256000,13264.918299999999],[1319342400,13264.918299999999],[1319428800,13264.918299999999],[1319515200,13264.918299999999],[1319601600,13264.918299999999],[1319688000,13264.918299999999],[1319774400,13264.918299999999],[1319860800,13264.918299999999],[1319947200,13264.918299999999],[1320033600,13264.918299999999],[1320120000,13264.918299999999],[1320206400,13264.918299999999],[1320292800,13264.918299999999],[1320379200,13264.918299999999],[1320465600,13264.918299999999],[1320552000,13264.918299999999],[1320642000,13264.918299999999],[1320728400,13264.918299999999],[1320814800,13264.918299999999],[1320901200,13264.918299999999],[1320987600,13264.918299999999],[1321074000,13264.918299999999],[1321160400,13264.918299999999],[1321246800,13264.918299999999],[1321333200,13264.918299999999],[1321419600,13264.918299999999],[1321506000,13264.918299999999],[1321592400,13264.918299999999],[1321678800,13264.918299999999],[1321765200,13264.918299999999],[1321851600,13264.918299999999],[1321938000,13264.918299999999],[1322024400,13264.918299999999],[1322110800,13264.918299999999],[1322197200,13264.918299999999],[1322283600,13264.918299999999],[1322370000,13264.918299999999],[1322456400,13264.918299999999],[1322542800,13264.918299999999],[1322629200,13264.918299999999],[1322715600,13264.918299999999],[1322802000,13264.918299999999],[1322888400,13264.918299999999],[1322974800,13264.918299999999],[1323061200,13264.918299999999],[1323147600,13264.918299999999],[1323234000,13264.918299999999],[1323320400,13264.918299999999],[1323406800,13264.918299999999],[1323493200,13264.918299999999],[1323579600,13264.918299999999],[1323666000,13264.918299999999],[1323752400,13264.918299999999],[1323838800,13264.918299999999],[1323925200,13264.918299999999],[1324011600,13264.918299999999],[1324098000,13264.918299999999],[1324184400,13264.918299999999],[1324270800,13264.918299999999],[1324357200,13264.918299999999],[1324443600,13264.918299999999],[1324530000,13264.918299999999],[1324616400,13264.918299999999],[1324702800,13264.918299999999],[1324789200,13264.918299999999],[1324875600,13264.918299999999],[1324962000,13264.918299999999],[1325048400,13264.918299999999],[1325134800,13264.918299999999],[1325221200,13264.918299999999],[1325307600,13264.918299999999],[1325394000,13264.918299999999],[1325480400,13264.918299999999],[1325566800,13264.918299999999],[1325653200,13264.918299999999],[1325739600,13264.918299999999],[1325826000,13264.918299999999],[1325912400,13264.918299999999],[1325998800,13264.918299999999],[1326085200,13264.918299999999],[1326171600,13264.918299999999],[1326258000,13264.918299999999],[1326344400,13264.918299999999],[1326430800,13264.918299999999],[1326517200,13264.918299999999],[1326603600,13264.918299999999],[1326690000,13264.918299999999],[1326776400,13264.918299999999],[1326862800,13264.918299999999],[1326949200,13264.918299999999],[1327035600,13264.918299999999],[1327122000,13264.918299999999],[1327208400,13264.918299999999],[1327294800,13264.918299999999],[1327381200,13264.918299999999],[1327467600,13264.918299999999],[1327554000,13264.918299999999],[1327640400,13264.918299999999],[1327726800,13264.918299999999],[1327813200,13264.918299999999],[1327899600,13264.918299999999],[1327986000,13264.918299999999],[1328072400,13264.918299999999],[1328158800,13264.918299999999],[1328245200,13264.918299999999],[1328331600,13264.918299999999],[1328418000,13264.918299999999],[1328504400,13264.918299999999],[1328590800,13264.918299999999],[1328677200,13264.918299999999],[1328763600,13264.918299999999],[1328850000,13264.918299999999],[1328936400,13264.918299999999],[1329022800,13264.918299999999],[1329109200,13264.918299999999],[1329195600,13264.918299999999],[1329282000,13264.918299999999],[1329368400,13264.918299999999],[1329454800,13264.918299999999],[1329541200,13264.918299999999],[1329627600,13264.918299999999],[1329714000,13264.918299999999],[1329800400,13264.918299999999],[1329886800,13264.918299999999],[1329973200,13264.918299999999],[1330059600,13264.918299999999],[1330146000,13264.918299999999],[1330232400,13264.918299999999],[1330318800,13264.918299999999],[1330405200,13264.918299999999],[1330491600,13264.918299999999],[1330578000,13264.918299999999],[1330664400,13264.918299999999],[1330750800,13264.918299999999],[1330837200,13264.918299999999],[1330923600,13264.918299999999],[1331010000,13264.918299999999],[1331096400,13264.918299999999],[1331182800,13264.918299999999],[1331269200,13264.918299999999],[1331355600,13264.918299999999],[1331442000,13264.918299999999],[1331524800,13264.918299999999],[1331611200,13264.918299999999],[1331697600,13264.918299999999],[1331784000,13264.918299999999],[1331870400,13264.918299999999],[1331956800,13264.918299999999],[1332043200,13264.918299999999],[1332129600,13264.918299999999],[1332216000,13264.918299999999],[1332302400,13264.918299999999],[1332388800,13264.918299999999],[1332475200,13264.918299999999],[1332561600,13264.918299999999],[1332648000,13264.918299999999],[1332734400,13264.918299999999],[1332820800,13264.918299999999],[1332907200,13264.918299999999],[1332993600,13264.918299999999],[1333080000,13264.918299999999],[1333166400,13264.918299999999],[1333252800,13264.918299999999],[1333339200,13264.918299999999],[1333425600,13264.918299999999],[1333512000,13264.918299999999],[1333598400,13264.918299999999],[1333684800,13264.918299999999],[1333771200,13264.918299999999],[1333857600,13264.918299999999],[1333944000,13264.918299999999],[1334030400,13264.918299999999],[1334116800,13264.918299999999],[1334203200,13264.918299999999],[1334289600,13264.918299999999],[1334376000,13264.918299999999],[1334462400,13264.918299999999],[1334548800,13264.918299999999],[1334635200,13264.918299999999],[1334721600,13264.918299999999],[1334808000,13264.918299999999],[1334894400,13264.918299999999],[1334980800,13264.918299999999],[1335067200,13264.918299999999],[1335153600,13264.918299999999],[1335240000,13264.918299999999],[1335326400,13264.918299999999],[1335412800,13264.918299999999],[1335499200,13264.918299999999],[1335585600,13264.918299999999],[1335672000,13264.918299999999],[1335758400,13264.918299999999],[1335844800,13264.918299999999],[1335931200,14015.035400000001],[1336017600,14015.035400000001],[1336104000,14015.035400000001],[1336190400,14015.035400000001],[1336276800,14015.035400000001],[1336363200,14015.035400000001],[1336449600,14015.035400000001],[1336536000,14015.035400000001],[1336622400,14015.035400000001],[1336708800,14015.035400000001],[1336795200,14015.035400000001],[1336881600,14015.035400000001],[1336968000,14015.035400000001],[1337054400,14015.035400000001],[1337140800,14015.035400000001],[1337227200,14015.035400000001],[1337313600,14015.035400000001],[1337400000,14015.035400000001],[1337486400,14015.035400000001],[1337572800,14015.035400000001],[1337659200,14015.035400000001],[1337745600,14015.035400000001],[1337832000,14015.035400000001],[1337918400,14015.035400000001],[1338004800,14015.035400000001],[1338091200,14015.035400000001],[1338177600,14015.035400000001],[1338264000,14015.035400000001],[1338350400,14015.035400000001],[1338436800,14015.035400000001],[1338523200,14015.035400000001],[1338609600,14015.035400000001],[1338696000,14015.035400000001],[1338782400,14015.035400000001],[1338868800,14015.035400000001],[1338955200,14015.035400000001],[1339041600,14015.035400000001],[1339128000,14015.035400000001],[1339214400,14015.035400000001],[1339300800,14015.035400000001],[1339387200,14015.035400000001],[1339473600,14015.035400000001],[1339560000,14015.035400000001],[1339646400,14015.035400000001],[1339732800,14015.035400000001],[1339819200,14015.035400000001],[1339905600,14015.035400000001],[1339992000,14015.035400000001],[1340078400,14015.035400000001],[1340164800,14015.035400000001],[1340251200,14015.035400000001],[1340337600,14015.035400000001],[1340424000,14015.035400000001],[1340510400,14015.035400000001],[1340596800,14015.035400000001],[1340683200,14015.035400000001],[1340769600,14015.035400000001],[1340856000,14015.035400000001],[1340942400,14015.035400000001],[1341028800,14015.035400000001],[1341115200,14015.035400000001],[1341201600,14015.035400000001],[1341288000,14015.035400000001],[1341374400,14015.035400000001],[1341460800,14015.035400000001],[1341547200,14015.035400000001],[1341633600,14015.035400000001],[1341720000,14015.035400000001],[1341806400,14015.035400000001],[1341892800,14015.035400000001],[1341979200,14015.035400000001],[1342065600,14015.035400000001],[1342152000,14015.035400000001],[1342238400,14015.035400000001],[1342324800,14015.035400000001],[1342411200,14015.035400000001],[1342497600,14015.035400000001],[1342584000,14015.035400000001],[1342670400,14015.035400000001],[1342756800,14015.035400000001],[1342843200,14015.035400000001],[1342929600,14015.035400000001],[1343016000,14015.035400000001],[1343102400,14015.035400000001],[1343188800,14015.035400000001],[1343275200,14015.035400000001],[1343361600,14015.035400000001],[1343448000,14015.035400000001],[1343534400,14015.035400000001],[1343620800,14015.035400000001],[1343707200,14015.035400000001],[1343793600,14015.035400000001],[1343880000,14015.035400000001],[1343966400,14015.035400000001],[1344052800,14015.035400000001],[1344139200,14015.035400000001],[1344225600,14015.035400000001],[1344312000,14015.035400000001],[1344398400,14015.035400000001],[1344484800,14015.035400000001],[1344571200,14015.035400000001],[1344657600,14015.035400000001],[1344744000,14015.035400000001],[1344830400,14015.035400000001],[1344916800,14015.035400000001],[1345003200,14015.035400000001],[1345089600,14015.035400000001],[1345176000,14015.035400000001],[1345262400,14015.035400000001],[1345348800,14015.035400000001],[1345435200,14015.035400000001],[1345521600,14015.035400000001],[1345608000,14015.035400000001],[1345694400,14015.035400000001],[1345780800,14015.035400000001],[1345867200,14015.035400000001],[1345953600,14015.035400000001],[1346040000,14015.035400000001],[1346126400,14015.035400000001],[1346212800,14015.035400000001],[1346299200,14015.035400000001],[1346385600,14015.035400000001],[1346472000,14015.035400000001],[1346558400,14015.035400000001],[1346644800,14015.035400000001],[1346731200,14015.035400000001],[1346817600,14015.035400000001],[1346904000,14015.035400000001],[1346990400,14015.035400000001],[1347076800,14015.035400000001],[1347163200,14015.035400000001],[1347249600,14015.035400000001],[1347336000,14015.035400000001],[1347422400,14015.035400000001],[1347508800,14015.035400000001],[1347595200,14015.035400000001],[1347681600,14015.035400000001],[1347768000,14015.035400000001],[1347854400,14015.035400000001],[1347940800,14015.035400000001],[1348027200,14015.035400000001],[1348113600,14015.035400000001],[1348200000,14015.035400000001],[1348286400,14015.035400000001],[1348372800,14015.035400000001],[1348459200,14015.035400000001],[1348545600,14015.035400000001],[1348632000,14015.035400000001],[1348718400,14015.035400000001],[1348804800,14015.035400000001],[1348891200,14015.035400000001],[1348977600,14015.035400000001],[1349064000,14015.035400000001],[1349150400,14015.035400000001],[1349236800,14015.035400000001],[1349323200,14015.035400000001],[1349409600,14015.035400000001],[1349496000,14015.035400000001],[1349582400,14015.035400000001],[1349668800,14015.035400000001],[1349755200,14015.035400000001],[1349841600,14015.035400000001],[1349928000,14015.035400000001],[1350014400,14015.035400000001],[1350100800,14015.035400000001],[1350187200,14015.035400000001],[1350273600,14015.035400000001],[1350360000,14015.035400000001],[1350446400,14015.035400000001],[1350532800,14015.035400000001],[1350619200,14015.035400000001],[1350705600,14015.035400000001],[1350792000,14015.035400000001],[1350878400,14015.035400000001],[1350964800,14015.035400000001],[1351051200,14015.035400000001],[1351137600,14015.035400000001],[1351224000,14015.035400000001],[1351310400,14015.035400000001],[1351396800,14015.035400000001],[1351483200,14015.035400000001],[1351569600,14015.035400000001],[1351656000,14015.035400000001],[1351742400,14015.035400000001],[1351828800,14015.035400000001],[1351915200,14015.035400000001],[1352001600,14015.035400000001],[1352091600,14015.035400000001],[1352178000,14015.035400000001],[1352264400,14015.035400000001],[1352350800,14015.035400000001],[1352437200,14015.035400000001],[1352523600,14015.035400000001],[1352610000,14015.035400000001],[1352696400,14015.035400000001],[1352782800,14015.035400000001],[1352869200,14015.035400000001],[1352955600,14015.035400000001],[1353042000,14015.035400000001],[1353128400,14015.035400000001],[1353214800,14015.035400000001],[1353301200,14015.035400000001],[1353387600,14015.035400000001],[1353474000,14015.035400000001],[1353560400,14015.035400000001],[1353646800,14015.035400000001],[1353733200,14015.035400000001],[1353819600,14015.035400000001],[1353906000,14015.035400000001],[1353992400,14015.035400000001],[1354078800,14015.035400000001],[1354165200,14015.035400000001],[1354251600,14015.035400000001],[1354338000,14015.035400000001],[1354424400,14015.035400000001],[1354510800,14015.035400000001],[1354597200,14015.035400000001],[1354683600,14015.035400000001],[1354770000,14015.035400000001],[1354856400,14015.035400000001],[1354942800,14015.035400000001],[1355029200,14015.035400000001],[1355115600,14015.035400000001],[1355202000,14015.035400000001],[1355288400,14015.035400000001],[1355374800,14015.035400000001],[1355461200,14015.035400000001],[1355547600,14015.035400000001],[1355634000,14015.035400000001],[1355720400,14015.035400000001],[1355806800,14015.035400000001],[1355893200,14015.035400000001],[1355979600,14015.035400000001],[1356066000,14015.035400000001],[1356152400,14015.035400000001],[1356238800,14015.035400000001],[1356325200,14015.035400000001],[1356411600,14015.035400000001],[1356498000,14015.035400000001],[1356584400,14015.035400000001],[1356670800,14015.035400000001],[1356757200,14015.035400000001],[1356843600,14015.035400000001],[1356930000,14015.035400000001],[1357016400,14015.035400000001],[1357102800,14015.035400000001],[1357189200,14015.035400000001],[1357275600,14015.035400000001],[1357362000,14015.035400000001],[1357448400,14015.035400000001],[1357534800,14015.035400000001],[1357621200,14015.035400000001],[1357707600,14015.035400000001],[1357794000,14015.035400000001],[1357880400,14015.035400000001],[1357966800,14015.035400000001],[1358053200,14015.035400000001],[1358139600,14015.035400000001],[1358226000,14015.035400000001],[1358312400,14015.035400000001],[1358398800,14015.035400000001],[1358485200,14015.035400000001],[1358571600,14015.035400000001],[1358658000,14015.035400000001],[1358744400,14015.035400000001],[1358830800,14015.035400000001],[1358917200,14015.035400000001],[1359003600,14015.035400000001],[1359090000,14015.035400000001],[1359176400,14015.035400000001],[1359262800,14015.035400000001],[1359349200,14015.035400000001],[1359435600,14015.035400000001],[1359522000,14015.035400000001],[1359608400,14015.035400000001],[1359694800,14015.035400000001],[1359781200,14015.035400000001],[1359867600,14015.035400000001],[1359954000,14015.035400000001],[1360040400,14015.035400000001],[1360126800,14015.035400000001],[1360213200,14015.035400000001],[1360299600,14015.035400000001],[1360386000,14015.035400000001],[1360472400,14015.035400000001],[1360558800,14015.035400000001],[1360645200,14015.035400000001],[1360731600,14015.035400000001],[1360818000,14015.035400000001],[1360904400,14015.035400000001],[1360990800,14015.035400000001],[1361077200,14015.035400000001],[1361163600,14015.035400000001],[1361250000,14015.035400000001],[1361336400,14015.035400000001],[1361422800,14015.035400000001],[1361509200,14015.035400000001],[1361595600,14015.035400000001],[1361682000,14015.035400000001],[1361768400,14015.035400000001],[1361854800,14015.035400000001],[1361941200,14015.035400000001],[1362027600,14015.035400000001],[1362114000,14015.035400000001],[1362200400,14015.035400000001],[1362286800,14015.035400000001],[1362373200,14015.035400000001],[1362459600,14015.035400000001],[1362546000,14015.035400000001],[1362632400,14015.035400000001],[1362718800,14015.035400000001],[1362805200,14015.035400000001],[1362891600,14015.035400000001],[1362974400,14015.035400000001],[1363060800,14015.035400000001],[1363147200,14015.035400000001],[1363233600,14015.035400000001],[1363320000,14015.035400000001],[1363406400,14015.035400000001],[1363492800,14015.035400000001],[1363579200,14015.035400000001],[1363665600,14015.035400000001],[1363752000,14015.035400000001],[1363838400,14015.035400000001],[1363924800,14015.035400000001],[1364011200,14015.035400000001],[1364097600,14015.035400000001],[1364184000,14015.035400000001],[1364270400,14015.035400000001],[1364356800,14015.035400000001],[1364443200,14015.035400000001],[1364529600,14015.035400000001],[1364616000,14015.035400000001],[1364702400,14015.035400000001],[1364788800,14015.035400000001],[1364875200,14015.035400000001],[1364961600,14015.035400000001],[1365048000,14015.035400000001],[1365134400,14015.035400000001],[1365220800,14015.035400000001],[1365307200,14015.035400000001],[1365393600,14015.035400000001],[1365480000,14015.035400000001],[1365566400,14015.035400000001],[1365652800,14015.035400000001],[1365739200,14015.035400000001],[1365825600,14015.035400000001],[1365912000,14015.035400000001],[1365998400,14015.035400000001],[1366084800,14015.035400000001],[1366171200,14015.035400000001],[1366257600,14015.035400000001],[1366344000,14015.035400000001],[1366430400,14015.035400000001],[1366516800,14015.035400000001],[1366603200,14015.035400000001],[1366689600,14015.035400000001],[1366776000,14015.035400000001],[1366862400,14015.035400000001],[1366948800,14015.035400000001],[1367035200,14015.035400000001],[1367121600,14015.035400000001],[1367208000,14015.035400000001],[1367294400,14015.035400000001],[1367380800,14015.035400000001],[1367467200,15341.812599999999],[1367553600,15341.812599999999],[1367640000,15341.812599999999],[1367726400,15341.812599999999],[1367812800,15341.812599999999],[1367899200,15341.812599999999],[1367985600,15341.812599999999],[1368072000,15341.812599999999],[1368158400,15341.812599999999],[1368244800,15341.812599999999],[1368331200,15341.812599999999],[1368417600,15341.812599999999],[1368504000,15341.812599999999],[1368590400,15341.812599999999],[1368676800,15341.812599999999],[1368763200,15341.812599999999],[1368849600,15341.812599999999],[1368936000,15341.812599999999],[1369022400,15341.812599999999],[1369108800,15341.812599999999],[1369195200,15341.812599999999],[1369281600,15341.812599999999],[1369368000,15341.812599999999],[1369454400,15341.812599999999],[1369540800,15341.812599999999],[1369627200,15341.812599999999],[1369713600,15341.812599999999],[1369800000,15341.812599999999],[1369886400,15341.812599999999],[1369972800,15341.812599999999],[1370059200,15341.812599999999],[1370145600,15341.812599999999],[1370232000,15341.812599999999],[1370318400,15341.812599999999],[1370404800,15341.812599999999],[1370491200,15341.812599999999],[1370577600,15341.812599999999],[1370664000,15341.812599999999],[1370750400,15341.812599999999],[1370836800,15341.812599999999],[1370923200,15341.812599999999],[1371009600,15341.812599999999],[1371096000,15341.812599999999],[1371182400,15341.812599999999],[1371268800,15341.812599999999],[1371355200,15341.812599999999],[1371441600,15341.812599999999],[1371528000,15341.812599999999],[1371614400,15341.812599999999],[1371700800,15341.812599999999],[1371787200,15341.812599999999],[1371873600,15341.812599999999],[1371960000,15341.812599999999],[1372046400,15341.812599999999],[1372132800,15341.812599999999],[1372219200,15341.812599999999],[1372305600,15341.812599999999],[1372392000,15341.812599999999],[1372478400,15341.812599999999],[1372564800,15341.812599999999],[1372651200,15341.812599999999],[1372737600,15341.812599999999],[1372824000,15341.812599999999],[1372910400,15341.812599999999],[1372996800,15341.812599999999],[1373083200,15341.812599999999],[1373169600,15341.812599999999],[1373256000,15341.812599999999],[1373342400,15341.812599999999],[1373428800,15341.812599999999],[1373515200,15341.812599999999],[1373601600,15341.812599999999],[1373688000,15341.812599999999],[1373774400,15341.812599999999],[1373860800,15341.812599999999],[1373947200,15341.812599999999],[1374033600,15341.812599999999],[1374120000,15341.812599999999],[1374206400,15341.812599999999],[1374292800,15341.812599999999],[1374379200,15341.812599999999],[1374465600,15341.812599999999],[1374552000,15341.812599999999],[1374638400,15341.812599999999],[1374724800,15341.812599999999],[1374811200,15341.812599999999],[1374897600,15341.812599999999],[1374984000,15341.812599999999],[1375070400,15341.812599999999],[1375156800,15341.812599999999],[1375243200,15341.812599999999],[1375329600,15341.812599999999],[1375416000,15341.812599999999],[1375502400,15341.812599999999],[1375588800,15341.812599999999],[1375675200,15341.812599999999],[1375761600,15341.812599999999],[1375848000,15341.812599999999],[1375934400,15341.812599999999],[1376020800,15341.812599999999],[1376107200,15341.812599999999],[1376193600,15341.812599999999],[1376280000,15341.812599999999],[1376366400,15341.812599999999],[1376452800,15341.812599999999],[1376539200,15341.812599999999],[1376625600,15341.812599999999],[1376712000,15341.812599999999],[1376798400,15341.812599999999],[1376884800,15341.812599999999],[1376971200,15341.812599999999],[1377057600,15341.812599999999],[1377144000,15341.812599999999],[1377230400,15341.812599999999],[1377316800,15341.812599999999],[1377403200,15341.812599999999],[1377489600,15341.812599999999],[1377576000,15341.812599999999],[1377662400,15341.812599999999],[1377748800,15341.812599999999],[1377835200,15341.812599999999],[1377921600,15341.812599999999],[1378008000,15341.812599999999],[1378094400,15341.812599999999],[1378180800,15341.812599999999],[1378267200,15341.812599999999],[1378353600,15341.812599999999],[1378440000,15341.812599999999],[1378526400,15341.812599999999],[1378612800,15341.812599999999],[1378699200,15341.812599999999],[1378785600,15341.812599999999],[1378872000,15341.812599999999],[1378958400,15341.812599999999],[1379044800,15341.812599999999],[1379131200,15341.812599999999],[1379217600,15341.812599999999],[1379304000,15341.812599999999],[1379390400,15341.812599999999],[1379476800,15341.812599999999],[1379563200,15341.812599999999],[1379649600,15341.812599999999],[1379736000,15341.812599999999],[1379822400,15341.812599999999],[1379908800,15341.812599999999],[1379995200,15341.812599999999],[1380081600,15341.812599999999],[1380168000,15341.812599999999],[1380254400,15341.812599999999],[1380340800,15341.812599999999],[1380427200,15341.812599999999],[1380513600,15341.812599999999],[1380600000,15341.812599999999],[1380686400,15341.812599999999],[1380772800,15341.812599999999],[1380859200,15341.812599999999],[1380945600,15341.812599999999],[1381032000,15341.812599999999],[1381118400,15341.812599999999],[1381204800,15341.812599999999],[1381291200,15341.812599999999],[1381377600,15341.812599999999],[1381464000,15341.812599999999],[1381550400,15341.812599999999],[1381636800,15341.812599999999],[1381723200,15341.812599999999],[1381809600,15341.812599999999],[1381896000,15341.812599999999],[1381982400,15341.812599999999],[1382068800,15341.812599999999],[1382155200,15341.812599999999],[1382241600,15341.812599999999],[1382328000,15341.812599999999],[1382414400,15341.812599999999],[1382500800,15341.812599999999],[1382587200,15341.812599999999],[1382673600,15341.812599999999],[1382760000,15341.812599999999],[1382846400,15341.812599999999],[1382932800,15341.812599999999],[1383019200,15341.812599999999],[1383105600,15341.812599999999],[1383192000,15341.812599999999],[1383278400,15341.812599999999],[1383364800,15341.812599999999],[1383451200,15341.812599999999],[1383541200,15341.812599999999],[1383627600,15341.812599999999],[1383714000,15341.812599999999],[1383800400,15341.812599999999],[1383886800,15341.812599999999],[1383973200,15341.812599999999],[1384059600,15341.812599999999],[1384146000,15341.812599999999],[1384232400,15341.812599999999],[1384318800,15341.812599999999],[1384405200,15341.812599999999],[1384491600,15341.812599999999],[1384578000,15341.812599999999],[1384664400,15341.812599999999],[1384750800,15341.812599999999],[1384837200,15341.812599999999],[1384923600,15341.812599999999],[1385010000,15341.812599999999],[1385096400,15341.812599999999],[1385182800,15341.812599999999],[1385269200,15341.812599999999],[1385355600,15341.812599999999],[1385442000,15341.812599999999],[1385528400,15341.812599999999],[1385614800,15341.812599999999],[1385701200,15341.812599999999],[1385787600,15341.812599999999],[1385874000,15341.812599999999],[1385960400,15341.812599999999],[1386046800,15341.812599999999],[1386133200,15341.812599999999],[1386219600,15341.812599999999],[1386306000,15341.812599999999],[1386392400,15341.812599999999],[1386478800,15341.812599999999],[1386565200,15341.812599999999],[1386651600,15341.812599999999],[1386738000,15341.812599999999],[1386824400,15341.812599999999],[1386910800,15341.812599999999],[1386997200,15341.812599999999],[1387083600,15341.812599999999],[1387170000,15341.812599999999],[1387256400,15341.812599999999],[1387342800,15341.812599999999],[1387429200,15341.812599999999],[1387515600,15341.812599999999],[1387602000,15341.812599999999],[1387688400,15341.812599999999],[1387774800,15341.812599999999],[1387861200,15341.812599999999],[1387947600,15341.812599999999],[1388034000,15341.812599999999],[1388120400,15341.812599999999],[1388206800,15341.812599999999],[1388293200,15341.812599999999],[1388379600,15341.812599999999],[1388466000,15341.812599999999],[1388552400,15341.812599999999],[1388638800,15341.812599999999],[1388725200,15341.812599999999],[1388811600,15341.812599999999],[1388898000,15341.812599999999],[1388984400,15341.812599999999],[1389070800,15341.812599999999],[1389157200,15341.812599999999],[1389243600,15341.812599999999],[1389330000,15341.812599999999],[1389416400,15341.812599999999],[1389502800,15341.812599999999],[1389589200,15341.812599999999],[1389675600,15341.812599999999],[1389762000,15341.812599999999],[1389848400,15341.812599999999],[1389934800,15341.812599999999],[1390021200,15341.812599999999],[1390107600,15341.812599999999],[1390194000,15341.812599999999],[1390280400,15341.812599999999],[1390366800,15341.812599999999],[1390453200,15341.812599999999],[1390539600,15341.812599999999],[1390626000,15341.812599999999],[1390712400,15341.812599999999],[1390798800,15341.812599999999],[1390885200,15341.812599999999],[1390971600,15341.812599999999],[1391058000,15341.812599999999],[1391144400,15341.812599999999],[1391230800,15341.812599999999],[1391317200,15341.812599999999],[1391403600,15341.812599999999],[1391490000,15341.812599999999],[1391576400,15341.812599999999],[1391662800,15341.812599999999],[1391749200,15341.812599999999],[1391835600,15341.812599999999],[1391922000,15341.812599999999],[1392008400,15341.812599999999],[1392094800,15341.812599999999],[1392181200,15341.812599999999],[1392267600,15341.812599999999],[1392354000,15341.812599999999],[1392440400,15341.812599999999],[1392526800,15341.812599999999],[1392613200,15341.812599999999],[1392699600,15341.812599999999],[1392786000,15341.812599999999],[1392872400,15341.812599999999],[1392958800,15341.812599999999],[1393045200,15341.812599999999],[1393131600,15341.812599999999],[1393218000,15341.812599999999],[1393304400,15341.812599999999],[1393390800,15341.812599999999],[1393477200,15341.812599999999],[1393563600,15341.812599999999],[1393650000,15341.812599999999],[1393736400,15341.812599999999],[1393822800,15341.812599999999],[1393909200,15341.812599999999],[1393995600,15341.812599999999],[1394082000,15341.812599999999],[1394168400,15341.812599999999],[1394254800,15341.812599999999],[1394341200,15341.812599999999],[1394424000,15341.812599999999],[1394510400,15341.812599999999],[1394596800,15341.812599999999],[1394683200,15341.812599999999],[1394769600,15341.812599999999],[1394856000,15341.812599999999],[1394942400,15341.812599999999],[1395028800,15341.812599999999],[1395115200,15341.812599999999],[1395201600,15341.812599999999],[1395288000,15341.812599999999],[1395374400,15341.812599999999],[1395460800,15341.812599999999],[1395547200,15341.812599999999],[1395633600,15341.812599999999],[1395720000,15341.812599999999],[1395806400,15341.812599999999],[1395892800,15341.812599999999],[1395979200,15341.812599999999],[1396065600,15341.812599999999],[1396152000,15341.812599999999],[1396238400,15341.812599999999],[1396324800,15341.812599999999],[1396411200,15341.812599999999],[1396497600,15341.812599999999],[1396584000,15341.812599999999],[1396670400,15341.812599999999],[1396756800,15341.812599999999],[1396843200,15341.812599999999],[1396929600,15341.812599999999],[1397016000,15341.812599999999],[1397102400,15341.812599999999],[1397188800,15341.812599999999],[1397275200,15341.812599999999],[1397361600,15341.812599999999],[1397448000,15341.812599999999],[1397534400,15341.812599999999],[1397620800,15341.812599999999],[1397707200,15341.812599999999],[1397793600,15341.812599999999],[1397880000,15341.812599999999],[1397966400,15341.812599999999],[1398052800,15341.812599999999],[1398139200,15341.812599999999],[1398225600,15341.812599999999],[1398312000,15341.812599999999],[1398398400,15341.812599999999],[1398484800,15341.812599999999],[1398571200,15341.812599999999],[1398657600,15341.812599999999],[1398744000,15341.812599999999],[1398830400,15341.812599999999],[1398916800,15341.812599999999],[1399003200,16034.063399999999],[1399089600,16034.063399999999],[1399176000,16034.063399999999],[1399262400,16034.063399999999],[1399348800,16034.063399999999],[1399435200,16034.063399999999],[1399521600,16034.063399999999],[1399608000,16034.063399999999],[1399694400,16034.063399999999],[1399780800,16034.063399999999],[1399867200,16034.063399999999],[1399953600,16034.063399999999],[1400040000,16034.063399999999],[1400126400,16034.063399999999],[1400212800,16034.063399999999],[1400299200,16034.063399999999],[1400385600,16034.063399999999],[1400472000,16034.063399999999],[1400558400,16034.063399999999],[1400644800,16034.063399999999],[1400731200,16034.063399999999],[1400817600,16034.063399999999],[1400904000,16034.063399999999],[1400990400,16034.063399999999],[1401076800,16034.063399999999],[1401163200,16034.063399999999],[1401249600,16034.063399999999],[1401336000,16034.063399999999],[1401422400,16034.063399999999],[1401508800,16034.063399999999],[1401595200,16034.063399999999],[1401681600,16034.063399999999],[1401768000,16034.063399999999],[1401854400,16034.063399999999],[1401940800,16034.063399999999],[1402027200,16034.063399999999],[1402113600,16034.063399999999],[1402200000,16034.063399999999],[1402286400,16034.063399999999],[1402372800,16034.063399999999],[1402459200,16034.063399999999],[1402545600,16034.063399999999],[1402632000,16034.063399999999],[1402718400,16034.063399999999],[1402804800,16034.063399999999],[1402891200,16034.063399999999],[1402977600,16034.063399999999],[1403064000,16034.063399999999],[1403150400,16034.063399999999],[1403236800,16034.063399999999],[1403323200,16034.063399999999],[1403409600,16034.063399999999],[1403496000,16034.063399999999],[1403582400,16034.063399999999],[1403668800,16034.063399999999],[1403755200,16034.063399999999],[1403841600,16034.063399999999],[1403928000,16034.063399999999],[1404014400,16034.063399999999],[1404100800,16034.063399999999],[1404187200,16034.063399999999],[1404273600,16034.063399999999],[1404360000,16034.063399999999],[1404446400,16034.063399999999],[1404532800,16034.063399999999],[1404619200,16034.063399999999],[1404705600,16034.063399999999],[1404792000,16034.063399999999],[1404878400,16034.063399999999],[1404964800,16034.063399999999],[1405051200,16034.063399999999],[1405137600,16034.063399999999],[1405224000,16034.063399999999],[1405310400,16034.063399999999],[1405396800,16034.063399999999],[1405483200,16034.063399999999],[1405569600,16034.063399999999],[1405656000,16034.063399999999],[1405742400,16034.063399999999],[1405828800,16034.063399999999],[1405915200,16034.063399999999],[1406001600,16034.063399999999],[1406088000,16034.063399999999],[1406174400,16034.063399999999],[1406260800,16034.063399999999],[1406347200,16034.063399999999],[1406433600,16034.063399999999],[1406520000,16034.063399999999],[1406606400,16034.063399999999],[1406692800,16034.063399999999],[1406779200,16034.063399999999],[1406865600,16034.063399999999],[1406952000,16034.063399999999],[1407038400,16034.063399999999],[1407124800,16034.063399999999],[1407211200,16034.063399999999],[1407297600,16034.063399999999],[1407384000,16034.063399999999],[1407470400,16034.063399999999],[1407556800,16034.063399999999],[1407643200,16034.063399999999],[1407729600,16034.063399999999],[1407816000,16034.063399999999],[1407902400,16034.063399999999],[1407988800,16034.063399999999],[1408075200,16034.063399999999],[1408161600,16034.063399999999],[1408248000,16034.063399999999],[1408334400,16034.063399999999],[1408420800,16034.063399999999],[1408507200,16034.063399999999],[1408593600,16034.063399999999],[1408680000,16034.063399999999],[1408766400,16034.063399999999],[1408852800,16034.063399999999],[1408939200,16034.063399999999],[1409025600,16034.063399999999],[1409112000,16034.063399999999],[1409198400,16034.063399999999],[1409284800,16034.063399999999],[1409371200,16034.063399999999],[1409457600,16034.063399999999],[1409544000,16034.063399999999],[1409630400,16034.063399999999],[1409716800,16034.063399999999],[1409803200,16034.063399999999],[1409889600,16034.063399999999],[1409976000,16034.063399999999],[1410062400,16034.063399999999],[1410148800,16034.063399999999],[1410235200,16034.063399999999],[1410321600,16034.063399999999],[1410408000,16034.063399999999],[1410494400,16034.063399999999],[1410580800,16034.063399999999],[1410667200,16034.063399999999],[1410753600,16034.063399999999],[1410840000,16034.063399999999],[1410926400,16034.063399999999],[1411012800,16034.063399999999],[1411099200,16034.063399999999],[1411185600,16034.063399999999],[1411272000,16034.063399999999],[1411358400,16034.063399999999],[1411444800,16034.063399999999],[1411531200,16034.063399999999],[1411617600,16034.063399999999],[1411704000,16034.063399999999],[1411790400,16034.063399999999],[1411876800,16034.063399999999],[1411963200,16034.063399999999],[1412049600,16034.063399999999],[1412136000,16034.063399999999],[1412222400,16034.063399999999],[1412308800,16034.063399999999],[1412395200,16034.063399999999],[1412481600,16034.063399999999],[1412568000,16034.063399999999],[1412654400,16034.063399999999],[1412740800,16034.063399999999],[1412827200,16034.063399999999],[1412913600,16034.063399999999],[1413000000,16034.063399999999],[1413086400,16034.063399999999],[1413172800,16034.063399999999],[1413259200,16034.063399999999],[1413345600,16034.063399999999],[1413432000,16034.063399999999],[1413518400,16034.063399999999],[1413604800,16034.063399999999],[1413691200,16034.063399999999],[1413777600,16034.063399999999],[1413864000,16034.063399999999],[1413950400,16034.063399999999],[1414036800,16034.063399999999],[1414123200,16034.063399999999],[1414209600,16034.063399999999],[1414296000,16034.063399999999],[1414382400,16034.063399999999],[1414468800,16034.063399999999],[1414555200,16034.063399999999],[1414641600,16034.063399999999],[1414728000,16034.063399999999],[1414814400,16034.063399999999],[1414900800,16034.063399999999],[1414990800,16034.063399999999],[1415077200,16034.063399999999],[1415163600,16034.063399999999],[1415250000,16034.063399999999],[1415336400,16034.063399999999],[1415422800,16034.063399999999],[1415509200,16034.063399999999],[1415595600,16034.063399999999],[1415682000,16034.063399999999],[1415768400,16034.063399999999],[1415854800,16034.063399999999],[1415941200,16034.063399999999],[1416027600,16034.063399999999],[1416114000,16034.063399999999],[1416200400,16034.063399999999],[1416286800,16034.063399999999],[1416373200,16034.063399999999],[1416459600,16034.063399999999],[1416546000,16034.063399999999],[1416632400,16034.063399999999],[1416718800,16034.063399999999],[1416805200,16034.063399999999],[1416891600,16034.063399999999],[1416978000,16034.063399999999],[1417064400,16034.063399999999],[1417150800,16034.063399999999],[1417237200,16034.063399999999],[1417323600,16034.063399999999],[1417410000,16034.063399999999],[1417496400,16034.063399999999],[1417582800,16034.063399999999],[1417669200,16034.063399999999],[1417755600,16034.063399999999],[1417842000,16034.063399999999],[1417928400,16034.063399999999],[1418014800,16034.063399999999],[1418101200,16034.063399999999],[1418187600,16034.063399999999],[1418274000,16034.063399999999],[1418360400,16034.063399999999],[1418446800,16034.063399999999],[1418533200,16034.063399999999],[1418619600,16034.063399999999],[1418706000,16034.063399999999],[1418792400,16034.063399999999],[1418878800,16034.063399999999],[1418965200,16034.063399999999],[1419051600,16034.063399999999],[1419138000,16034.063399999999],[1419224400,16034.063399999999],[1419310800,16034.063399999999],[1419397200,16034.063399999999],[1419483600,16034.063399999999],[1419570000,16034.063399999999],[1419656400,16034.063399999999],[1419742800,16034.063399999999],[1419829200,16034.063399999999],[1419915600,16034.063399999999],[1420002000,16034.063399999999],[1420088400,16034.063399999999],[1420174800,16034.063399999999],[1420261200,16034.063399999999],[1420347600,16034.063399999999],[1420434000,16034.063399999999],[1420520400,16034.063399999999],[1420606800,16034.063399999999],[1420693200,16034.063399999999],[1420779600,16034.063399999999],[1420866000,16034.063399999999],[1420952400,16034.063399999999],[1421038800,16034.063399999999],[1421125200,16034.063399999999],[1421211600,16034.063399999999],[1421298000,16034.063399999999],[1421384400,16034.063399999999],[1421470800,16034.063399999999],[1421557200,16034.063399999999],[1421643600,16034.063399999999],[1421730000,16034.063399999999],[1421816400,16034.063399999999],[1421902800,16034.063399999999],[1421989200,16034.063399999999],[1422075600,16034.063399999999],[1422162000,16034.063399999999],[1422248400,16034.063399999999],[1422334800,16034.063399999999],[1422421200,16034.063399999999],[1422507600,16034.063399999999],[1422594000,16034.063399999999],[1422680400,16034.063399999999],[1422766800,16034.063399999999],[1422853200,16034.063399999999],[1422939600,16034.063399999999],[1423026000,16034.063399999999],[1423112400,16034.063399999999],[1423198800,16034.063399999999],[1423285200,16034.063399999999],[1423371600,16034.063399999999],[1423458000,16034.063399999999],[1423544400,16034.063399999999],[1423630800,16034.063399999999],[1423717200,16034.063399999999],[1423803600,16034.063399999999],[1423890000,16034.063399999999],[1423976400,16034.063399999999],[1424062800,16034.063399999999],[1424149200,16034.063399999999],[1424235600,16034.063399999999],[1424322000,16034.063399999999],[1424408400,16034.063399999999],[1424494800,16034.063399999999],[1424581200,16034.063399999999],[1424667600,16034.063399999999],[1424754000,16034.063399999999],[1424840400,16034.063399999999],[1424926800,16034.063399999999],[1425013200,16034.063399999999],[1425099600,16034.063399999999],[1425186000,16034.063399999999],[1425272400,16034.063399999999],[1425358800,16034.063399999999],[1425445200,16034.063399999999],[1425531600,16034.063399999999],[1425618000,16034.063399999999],[1425704400,16034.063399999999],[1425790800,16034.063399999999],[1425873600,16034.063399999999],[1425960000,16034.063399999999],[1426046400,16034.063399999999],[1426132800,16034.063399999999],[1426219200,16034.063399999999],[1426305600,16034.063399999999],[1426392000,16034.063399999999],[1426478400,16034.063399999999],[1426564800,16034.063399999999],[1426651200,16034.063399999999],[1426737600,16034.063399999999],[1426824000,16034.063399999999],[1426910400,16034.063399999999],[1426996800,16034.063399999999],[1427083200,16034.063399999999],[1427169600,16034.063399999999],[1427256000,16034.063399999999],[1427342400,16034.063399999999],[1427428800,16034.063399999999],[1427515200,16034.063399999999],[1427601600,16034.063399999999],[1427688000,16034.063399999999],[1427774400,16034.063399999999],[1427860800,16034.063399999999],[1427947200,16034.063399999999],[1428033600,16034.063399999999],[1428120000,16034.063399999999],[1428206400,16034.063399999999],[1428292800,16034.063399999999],[1428379200,16034.063399999999],[1428465600,16034.063399999999],[1428552000,16034.063399999999],[1428638400,16034.063399999999],[1428724800,16034.063399999999],[1428811200,16034.063399999999],[1428897600,16034.063399999999],[1428984000,16034.063399999999],[1429070400,16034.063399999999],[1429156800,16034.063399999999],[1429243200,16034.063399999999],[1429329600,16034.063399999999],[1429416000,16034.063399999999],[1429502400,16034.063399999999],[1429588800,16034.063399999999],[1429675200,16034.063399999999],[1429761600,16034.063399999999],[1429848000,16034.063399999999],[1429934400,16034.063399999999],[1430020800,16034.063399999999],[1430107200,16034.063399999999],[1430193600,16034.063399999999],[1430280000,16034.063399999999],[1430366400,16034.063399999999],[1430452800,16034.063399999999],[1430539200,16380.115100000001],[1430625600,16380.115100000001],[1430712000,16380.115100000001],[1430798400,16380.115100000001],[1430884800,16380.115100000001],[1430971200,16380.115100000001],[1431057600,16380.115100000001],[1431144000,16380.115100000001],[1431230400,16380.115100000001],[1431316800,16380.115100000001],[1431403200,16380.115100000001],[1431489600,16380.115100000001],[1431576000,16380.115100000001],[1431662400,16380.115100000001],[1431748800,16380.115100000001],[1431835200,16380.115100000001],[1431921600,16380.115100000001],[1432008000,16380.115100000001],[1432094400,16380.115100000001],[1432180800,16380.115100000001],[1432267200,16380.115100000001],[1432353600,16380.115100000001],[1432440000,16380.115100000001],[1432526400,16380.115100000001],[1432612800,16380.115100000001],[1432699200,16380.115100000001],[1432785600,16380.115100000001],[1432872000,16380.115100000001],[1432958400,16380.115100000001],[1433044800,16380.115100000001],[1433131200,16380.115100000001],[1433217600,16380.115100000001],[1433304000,16380.115100000001],[1433390400,16380.115100000001],[1433476800,16380.115100000001],[1433563200,16380.115100000001],[1433649600,16380.115100000001],[1433736000,16380.115100000001],[1433822400,16380.115100000001],[1433908800,16380.115100000001],[1433995200,16380.115100000001],[1434081600,16380.115100000001],[1434168000,16380.115100000001],[1434254400,16380.115100000001],[1434340800,16380.115100000001],[1434427200,16380.115100000001],[1434513600,16380.115100000001],[1434600000,16380.115100000001],[1434686400,16380.115100000001],[1434772800,16380.115100000001],[1434859200,16380.115100000001],[1434945600,16380.115100000001],[1435032000,16380.115100000001],[1435118400,16380.115100000001],[1435204800,16380.115100000001],[1435291200,16380.115100000001],[1435377600,16380.115100000001],[1435464000,16380.115100000001],[1435550400,16380.115100000001],[1435636800,16380.115100000001],[1435723200,16380.115100000001],[1435809600,16380.115100000001],[1435896000,16380.115100000001],[1435982400,16380.115100000001],[1436068800,16380.115100000001],[1436155200,16380.115100000001],[1436241600,16380.115100000001],[1436328000,16380.115100000001],[1436414400,16380.115100000001],[1436500800,16380.115100000001],[1436587200,16380.115100000001],[1436673600,16380.115100000001],[1436760000,16380.115100000001],[1436846400,16380.115100000001],[1436932800,16380.115100000001],[1437019200,16380.115100000001],[1437105600,16380.115100000001],[1437192000,16380.115100000001],[1437278400,16380.115100000001],[1437364800,16380.115100000001],[1437451200,16380.115100000001],[1437537600,16380.115100000001],[1437624000,16380.115100000001],[1437710400,16380.115100000001],[1437796800,16380.115100000001],[1437883200,16380.115100000001],[1437969600,16380.115100000001],[1438056000,16380.115100000001],[1438142400,16380.115100000001],[1438228800,16380.115100000001],[1438315200,16380.115100000001],[1438401600,16380.115100000001],[1438488000,16380.115100000001],[1438574400,16380.115100000001],[1438660800,16380.115100000001],[1438747200,16380.115100000001],[1438833600,16380.115100000001],[1438920000,16380.115100000001],[1439006400,16380.115100000001],[1439092800,16380.115100000001],[1439179200,16380.115100000001],[1439265600,16380.115100000001],[1439352000,16380.115100000001],[1439438400,16380.115100000001],[1439524800,16380.115100000001],[1439611200,16380.115100000001],[1439697600,16380.115100000001],[1439784000,16380.115100000001],[1439870400,16380.115100000001],[1439956800,16380.115100000001],[1440043200,16380.115100000001],[1440129600,16380.115100000001],[1440216000,16380.115100000001],[1440302400,16380.115100000001],[1440388800,16380.115100000001],[1440475200,16380.115100000001],[1440561600,16380.115100000001],[1440648000,16380.115100000001],[1440734400,16380.115100000001],[1440820800,16380.115100000001],[1440907200,16380.115100000001],[1440993600,16380.115100000001],[1441080000,16380.115100000001],[1441166400,16380.115100000001],[1441252800,16380.115100000001],[1441339200,16380.115100000001],[1441425600,16380.115100000001],[1441512000,16380.115100000001],[1441598400,16380.115100000001],[1441684800,16380.115100000001],[1441771200,16380.115100000001],[1441857600,16380.115100000001],[1441944000,16380.115100000001],[1442030400,16380.115100000001],[1442116800,16380.115100000001],[1442203200,16380.115100000001],[1442289600,16380.115100000001],[1442376000,16380.115100000001],[1442462400,16380.115100000001],[1442548800,16380.115100000001],[1442635200,16380.115100000001],[1442721600,16380.115100000001],[1442808000,16380.115100000001],[1442894400,16380.115100000001],[1442980800,16380.115100000001],[1443067200,16380.115100000001],[1443153600,16380.115100000001],[1443240000,16380.115100000001],[1443326400,16380.115100000001],[1443412800,16380.115100000001],[1443499200,16380.115100000001],[1443585600,16380.115100000001],[1443672000,16380.115100000001],[1443758400,16380.115100000001],[1443844800,16380.115100000001],[1443931200,16380.115100000001],[1444017600,16380.115100000001],[1444104000,16380.115100000001],[1444190400,16380.115100000001],[1444276800,16380.115100000001],[1444363200,16380.115100000001],[1444449600,16380.115100000001],[1444536000,16380.115100000001],[1444622400,16380.115100000001],[1444708800,16380.115100000001],[1444795200,16380.115100000001],[1444881600,16380.115100000001],[1444968000,16380.115100000001],[1445054400,16380.115100000001],[1445140800,16380.115100000001],[1445227200,16380.115100000001],[1445313600,16380.115100000001],[1445400000,16380.115100000001],[1445486400,16380.115100000001],[1445572800,16380.115100000001],[1445659200,16380.115100000001],[1445745600,16380.115100000001],[1445832000,16380.115100000001],[1445918400,16380.115100000001],[1446004800,16380.115100000001],[1446091200,16380.115100000001],[1446177600,16380.115100000001],[1446264000,16380.115100000001],[1446350400,16380.115100000001],[1446440400,16380.115100000001],[1446526800,16380.115100000001],[1446613200,16380.115100000001],[1446699600,16380.115100000001],[1446786000,16380.115100000001],[1446872400,16380.115100000001],[1446958800,16380.115100000001],[1447045200,16380.115100000001],[1447131600,16380.115100000001],[1447218000,16380.115100000001],[1447304400,16380.115100000001],[1447390800,16380.115100000001],[1447477200,16380.115100000001],[1447563600,16380.115100000001],[1447650000,16380.115100000001],[1447736400,16380.115100000001],[1447822800,16380.115100000001],[1447909200,16380.115100000001],[1447995600,16380.115100000001],[1448082000,16380.115100000001],[1448168400,16380.115100000001],[1448254800,16380.115100000001],[1448341200,16380.115100000001],[1448427600,16380.115100000001],[1448514000,16380.115100000001],[1448600400,16380.115100000001],[1448686800,16380.115100000001],[1448773200,16380.115100000001],[1448859600,16380.115100000001],[1448946000,16380.115100000001],[1449032400,16380.115100000001],[1449118800,16380.115100000001],[1449205200,16380.115100000001],[1449291600,16380.115100000001],[1449378000,16380.115100000001],[1449464400,16380.115100000001],[1449550800,16380.115100000001],[1449637200,16380.115100000001],[1449723600,16380.115100000001],[1449810000,16380.115100000001],[1449896400,16380.115100000001],[1449982800,16380.115100000001],[1450069200,16380.115100000001],[1450155600,16380.115100000001],[1450242000,16380.115100000001],[1450328400,16380.115100000001],[1450414800,16380.115100000001],[1450501200,16380.115100000001],[1450587600,16380.115100000001],[1450674000,16380.115100000001],[1450760400,16380.115100000001],[1450846800,16380.115100000001],[1450933200,16380.115100000001],[1451019600,16380.115100000001],[1451106000,16380.115100000001],[1451192400,16380.115100000001],[1451278800,16380.115100000001],[1451365200,16380.115100000001],[1451451600,16380.115100000001],[1451538000,16380.115100000001],[1451624400,16380.115100000001],[1451710800,16380.115100000001],[1451797200,16380.115100000001],[1451883600,16380.115100000001],[1451970000,16380.115100000001],[1452056400,16380.115100000001],[1452142800,16380.115100000001],[1452229200,16380.115100000001],[1452315600,16380.115100000001],[1452402000,16380.115100000001],[1452488400,16380.115100000001],[1452574800,16380.115100000001],[1452661200,16380.115100000001],[1452747600,16380.115100000001],[1452834000,16380.115100000001],[1452920400,16380.115100000001],[1453006800,16380.115100000001],[1453093200,16380.115100000001],[1453179600,16380.115100000001],[1453266000,16380.115100000001],[1453352400,16380.115100000001],[1453438800,16380.115100000001],[1453525200,16380.115100000001],[1453611600,16380.115100000001],[1453698000,16380.115100000001],[1453784400,16380.115100000001],[1453870800,16380.115100000001],[1453957200,16380.115100000001],[1454043600,16380.115100000001],[1454130000,16380.115100000001],[1454216400,16380.115100000001],[1454302800,16380.115100000001],[1454389200,16380.115100000001],[1454475600,16380.115100000001],[1454562000,16380.115100000001],[1454648400,16380.115100000001],[1454734800,16380.115100000001],[1454821200,16380.115100000001],[1454907600,16380.115100000001],[1454994000,16380.115100000001],[1455080400,16380.115100000001],[1455166800,16380.115100000001],[1455253200,16380.115100000001],[1455339600,16380.115100000001],[1455426000,16380.115100000001],[1455512400,16380.115100000001],[1455598800,16380.115100000001],[1455685200,16380.115100000001],[1455771600,16380.115100000001],[1455858000,16380.115100000001],[1455944400,16380.115100000001],[1456030800,16380.115100000001],[1456117200,16380.115100000001],[1456203600,16380.115100000001],[1456290000,16380.115100000001],[1456376400,16380.115100000001],[1456462800,16380.115100000001],[1456549200,16380.115100000001],[1456635600,16380.115100000001],[1456722000,16380.115100000001],[1456808400,16380.115100000001],[1456894800,16380.115100000001],[1456981200,16380.115100000001],[1457067600,16380.115100000001],[1457154000,16380.115100000001],[1457240400,16380.115100000001],[1457326800,16380.115100000001],[1457413200,16380.115100000001],[1457499600,16380.115100000001],[1457586000,16380.115100000001],[1457672400,16380.115100000001],[1457758800,16380.115100000001],[1457845200,16380.115100000001],[1457928000,16380.115100000001],[1458014400,16380.115100000001],[1458100800,16380.115100000001],[1458187200,16380.115100000001],[1458273600,16380.115100000001],[1458360000,16380.115100000001],[1458446400,16380.115100000001],[1458532800,16380.115100000001],[1458619200,16380.115100000001],[1458705600,16380.115100000001],[1458792000,16380.115100000001],[1458878400,16380.115100000001],[1458964800,16380.115100000001],[1459051200,16380.115100000001],[1459137600,16380.115100000001],[1459224000,16380.115100000001],[1459310400,16380.115100000001],[1459396800,16380.115100000001],[1459483200,16380.115100000001],[1459569600,16380.115100000001],[1459656000,16380.115100000001],[1459742400,16380.115100000001],[1459828800,16380.115100000001],[1459915200,16380.115100000001],[1460001600,16380.115100000001],[1460088000,16380.115100000001],[1460174400,16380.115100000001],[1460260800,16380.115100000001],[1460347200,16380.115100000001],[1460433600,16380.115100000001],[1460520000,16380.115100000001],[1460606400,16380.115100000001],[1460692800,16380.115100000001],[1460779200,16380.115100000001],[1460865600,16380.115100000001],[1460952000,16380.115100000001],[1461038400,16380.115100000001],[1461124800,16380.115100000001],[1461211200,16380.115100000001],[1461297600,16380.115100000001],[1461384000,16380.115100000001],[1461470400,16380.115100000001],[1461556800,16380.115100000001],[1461643200,16380.115100000001],[1461729600,16380.115100000001],[1461816000,16380.115100000001],[1461902400,16380.115100000001],[1461988800,16380.115100000001],[1462075200,16380.115100000001],[1462161600,16380.115100000001],[1462248000,16785.035500000002],[1462334400,16785.035500000002],[1462420800,16785.035500000002],[1462507200,16785.035500000002],[1462593600,16785.035500000002],[1462680000,16785.035500000002],[1462766400,16785.035500000002],[1462852800,16785.035500000002],[1462939200,16785.035500000002],[1463025600,16785.035500000002],[1463112000,16785.035500000002],[1463198400,16785.035500000002],[1463284800,16785.035500000002],[1463371200,16785.035500000002],[1463457600,16785.035500000002],[1463544000,16785.035500000002],[1463630400,16785.035500000002],[1463716800,16785.035500000002],[1463803200,16785.035500000002],[1463889600,16785.035500000002],[1463976000,16785.035500000002],[1464062400,16785.035500000002],[1464148800,16785.035500000002],[1464235200,16785.035500000002],[1464321600,16785.035500000002],[1464408000,16785.035500000002],[1464494400,16785.035500000002],[1464580800,16785.035500000002],[1464667200,16785.035500000002],[1464753600,16785.035500000002],[1464840000,16785.035500000002],[1464926400,16785.035500000002],[1465012800,16785.035500000002],[1465099200,16785.035500000002],[1465185600,16785.035500000002],[1465272000,16785.035500000002],[1465358400,16785.035500000002],[1465444800,16785.035500000002],[1465531200,16785.035500000002],[1465617600,16785.035500000002],[1465704000,16785.035500000002],[1465790400,16785.035500000002],[1465876800,16785.035500000002],[1465963200,16785.035500000002],[1466049600,16785.035500000002],[1466136000,16785.035500000002],[1466222400,16785.035500000002],[1466308800,16785.035500000002],[1466395200,16785.035500000002],[1466481600,16785.035500000002],[1466568000,16785.035500000002],[1466654400,16785.035500000002],[1466740800,16785.035500000002],[1466827200,16785.035500000002],[1466913600,16785.035500000002],[1467000000,16785.035500000002],[1467086400,16785.035500000002],[1467172800,16785.035500000002],[1467259200,16785.035500000002],[1467345600,16785.035500000002],[1467432000,16785.035500000002],[1467518400,16785.035500000002],[1467604800,16785.035500000002],[1467691200,16785.035500000002],[1467777600,16785.035500000002],[1467864000,16785.035500000002],[1467950400,16785.035500000002],[1468036800,16785.035500000002],[1468123200,16785.035500000002],[1468209600,16785.035500000002],[1468296000,16785.035500000002],[1468382400,16785.035500000002],[1468468800,16785.035500000002],[1468555200,16785.035500000002],[1468641600,16785.035500000002],[1468728000,16785.035500000002],[1468814400,16785.035500000002],[1468900800,16785.035500000002],[1468987200,16785.035500000002],[1469073600,16785.035500000002],[1469160000,16785.035500000002],[1469246400,16785.035500000002],[1469332800,16785.035500000002],[1469419200,16785.035500000002],[1469505600,16785.035500000002],[1469592000,16785.035500000002],[1469678400,16785.035500000002],[1469764800,16785.035500000002],[1469851200,16785.035500000002],[1469937600,16785.035500000002],[1470024000,16785.035500000002],[1470110400,16785.035500000002],[1470196800,16785.035500000002],[1470283200,16785.035500000002],[1470369600,16785.035500000002],[1470456000,16785.035500000002],[1470542400,16785.035500000002],[1470628800,16785.035500000002],[1470715200,16785.035500000002],[1470801600,16785.035500000002],[1470888000,16785.035500000002],[1470974400,16785.035500000002],[1471060800,16785.035500000002],[1471147200,16785.035500000002],[1471233600,16785.035500000002],[1471320000,16785.035500000002],[1471406400,16785.035500000002],[1471492800,16785.035500000002],[1471579200,16785.035500000002],[1471665600,16785.035500000002],[1471752000,16785.035500000002],[1471838400,16785.035500000002],[1471924800,16785.035500000002],[1472011200,16785.035500000002],[1472097600,16785.035500000002],[1472184000,16785.035500000002],[1472270400,16785.035500000002],[1472356800,16785.035500000002],[1472443200,16785.035500000002],[1472529600,16785.035500000002],[1472616000,16785.035500000002],[1472702400,16785.035500000002],[1472788800,16785.035500000002],[1472875200,16785.035500000002],[1472961600,16785.035500000002],[1473048000,16785.035500000002],[1473134400,16785.035500000002],[1473220800,16785.035500000002],[1473307200,16785.035500000002],[1473393600,16785.035500000002],[1473480000,16785.035500000002],[1473566400,16785.035500000002],[1473652800,16785.035500000002],[1473739200,16785.035500000002],[1473825600,16785.035500000002],[1473912000,16785.035500000002],[1473998400,16785.035500000002],[1474084800,16785.035500000002],[1474171200,16785.035500000002],[1474257600,16785.035500000002],[1474344000,16785.035500000002],[1474430400,16785.035500000002],[1474516800,16785.035500000002],[1474603200,16785.035500000002],[1474689600,16785.035500000002],[1474776000,16785.035500000002],[1474862400,16785.035500000002],[1474948800,16785.035500000002],[1475035200,16785.035500000002],[1475121600,16785.035500000002],[1475208000,16785.035500000002],[1475294400,16785.035500000002],[1475380800,16785.035500000002],[1475467200,16785.035500000002],[1475553600,16785.035500000002],[1475640000,16785.035500000002],[1475726400,16785.035500000002],[1475812800,16785.035500000002],[1475899200,16785.035500000002],[1475985600,16785.035500000002],[1476072000,16785.035500000002],[1476158400,16785.035500000002],[1476244800,16785.035500000002],[1476331200,16785.035500000002],[1476417600,16785.035500000002],[1476504000,16785.035500000002],[1476590400,16785.035500000002],[1476676800,16785.035500000002],[1476763200,16785.035500000002],[1476849600,16785.035500000002],[1476936000,16785.035500000002],[1477022400,16785.035500000002],[1477108800,16785.035500000002],[1477195200,16785.035500000002],[1477281600,16785.035500000002],[1477368000,16785.035500000002],[1477454400,16785.035500000002],[1477540800,16785.035500000002],[1477627200,16785.035500000002],[1477713600,16785.035500000002],[1477800000,16785.035500000002],[1477886400,16785.035500000002],[1477972800,16785.035500000002],[1478059200,16785.035500000002],[1478145600,16785.035500000002],[1478232000,16785.035500000002],[1478318400,16785.035500000002],[1478404800,16785.035500000002],[1478494800,16785.035500000002],[1478581200,16785.035500000002],[1478667600,16785.035500000002],[1478754000,16785.035500000002],[1478840400,16785.035500000002],[1478926800,16785.035500000002],[1479013200,16785.035500000002],[1479099600,16785.035500000002],[1479186000,16785.035500000002],[1479272400,16785.035500000002],[1479358800,16785.035500000002],[1479445200,16785.035500000002],[1479531600,16785.035500000002],[1479618000,16785.035500000002],[1479704400,16785.035500000002],[1479790800,16785.035500000002],[1479877200,16785.035500000002],[1479963600,16785.035500000002],[1480050000,16785.035500000002],[1480136400,16785.035500000002],[1480222800,16785.035500000002],[1480309200,16785.035500000002],[1480395600,16785.035500000002],[1480482000,16785.035500000002],[1480568400,16785.035500000002],[1480654800,16785.035500000002],[1480741200,16785.035500000002],[1480827600,16785.035500000002],[1480914000,16785.035500000002],[1481000400,16785.035500000002],[1481086800,16785.035500000002],[1481173200,16785.035500000002],[1481259600,16785.035500000002],[1481346000,16785.035500000002],[1481432400,16785.035500000002],[1481518800,16785.035500000002],[1481605200,16785.035500000002],[1481691600,16785.035500000002],[1481778000,16785.035500000002],[1481864400,16785.035500000002],[1481950800,16785.035500000002],[1482037200,16785.035500000002],[1482123600,16785.035500000002],[1482210000,16785.035500000002],[1482296400,16785.035500000002],[1482382800,16785.035500000002],[1482469200,16785.035500000002],[1482555600,16785.035500000002],[1482642000,16785.035500000002],[1482728400,16785.035500000002],[1482814800,16785.035500000002],[1482901200,16785.035500000002],[1482987600,16785.035500000002],[1483074000,16785.035500000002],[1483160400,16785.035500000002],[1483246800,16785.035500000002],[1483333200,16785.035500000002],[1483419600,16785.035500000002],[1483506000,16785.035500000002],[1483592400,16785.035500000002],[1483678800,16785.035500000002],[1483765200,16785.035500000002],[1483851600,16785.035500000002],[1483938000,16785.035500000002],[1484024400,16785.035500000002],[1484110800,16785.035500000002],[1484197200,16785.035500000002],[1484283600,16785.035500000002],[1484370000,16785.035500000002],[1484456400,16785.035500000002],[1484542800,16785.035500000002],[1484629200,16785.035500000002],[1484715600,16785.035500000002],[1484802000,16785.035500000002],[1484888400,16785.035500000002],[1484974800,16785.035500000002],[1485061200,16785.035500000002],[1485147600,16785.035500000002],[1485234000,16785.035500000002],[1485320400,16785.035500000002],[1485406800,16785.035500000002],[1485493200,16785.035500000002],[1485579600,16785.035500000002],[1485666000,16785.035500000002],[1485752400,16785.035500000002],[1485838800,16785.035500000002],[1485925200,16785.035500000002],[1486011600,16785.035500000002],[1486098000,16785.035500000002],[1486184400,16785.035500000002],[1486270800,16785.035500000002],[1486357200,16785.035500000002],[1486443600,16785.035500000002],[1486530000,16785.035500000002],[1486616400,16785.035500000002],[1486702800,16785.035500000002],[1486789200,16785.035500000002],[1486875600,16785.035500000002],[1486962000,16785.035500000002],[1487048400,16785.035500000002],[1487134800,16785.035500000002],[1487221200,16785.035500000002],[1487307600,16785.035500000002],[1487394000,16785.035500000002],[1487480400,16785.035500000002],[1487566800,16785.035500000002],[1487653200,16785.035500000002],[1487739600,16785.035500000002],[1487826000,16785.035500000002],[1487912400,16785.035500000002],[1487998800,16785.035500000002],[1488085200,16785.035500000002],[1488171600,16785.035500000002],[1488258000,16785.035500000002],[1488344400,16785.035500000002],[1488430800,16785.035500000002],[1488517200,16785.035500000002],[1488603600,16785.035500000002],[1488690000,16785.035500000002],[1488776400,16785.035500000002],[1488862800,16785.035500000002],[1488949200,16785.035500000002],[1489035600,16785.035500000002],[1489122000,16785.035500000002],[1489208400,16785.035500000002],[1489294800,16785.035500000002],[1489377600,16785.035500000002],[1489464000,16785.035500000002],[1489550400,16785.035500000002],[1489636800,16785.035500000002],[1489723200,16785.035500000002],[1489809600,16785.035500000002],[1489896000,16785.035500000002],[1489982400,16785.035500000002],[1490068800,16785.035500000002],[1490155200,16785.035500000002],[1490241600,16785.035500000002],[1490328000,16785.035500000002],[1490414400,16785.035500000002],[1490500800,16785.035500000002],[1490587200,16785.035500000002],[1490673600,16785.035500000002],[1490760000,16785.035500000002],[1490846400,16785.035500000002],[1490932800,16785.035500000002],[1491019200,16785.035500000002],[1491105600,16785.035500000002],[1491192000,16785.035500000002],[1491278400,16785.035500000002],[1491364800,16785.035500000002],[1491451200,16785.035500000002],[1491537600,16785.035500000002],[1491624000,16785.035500000002],[1491710400,16785.035500000002],[1491796800,16785.035500000002],[1491883200,16785.035500000002],[1491969600,16785.035500000002],[1492056000,16785.035500000002],[1492142400,16785.035500000002],[1492228800,16785.035500000002],[1492315200,16785.035500000002],[1492401600,16785.035500000002],[1492488000,16785.035500000002],[1492574400,16785.035500000002],[1492660800,16785.035500000002],[1492747200,16785.035500000002],[1492833600,16785.035500000002],[1492920000,16785.035500000002],[1493006400,16785.035500000002],[1493092800,16785.035500000002],[1493179200,16785.035500000002],[1493265600,16785.035500000002],[1493352000,16785.035500000002],[1493438400,16785.035500000002],[1493524800,16785.035500000002],[1493611200,16785.035500000002],[1493697600,17170.880099999998],[1493784000,17170.880099999998],[1493870400,17170.880099999998],[1493956800,17170.880099999998],[1494043200,17170.880099999998],[1494129600,17170.880099999998],[1494216000,17170.880099999998],[1494302400,17170.880099999998],[1494388800,17170.880099999998],[1494475200,17170.880099999998],[1494561600,17170.880099999998],[1494648000,17170.880099999998],[1494734400,17170.880099999998],[1494820800,17170.880099999998],[1494907200,17170.880099999998],[1494993600,17170.880099999998],[1495080000,17170.880099999998],[1495166400,17170.880099999998],[1495252800,17170.880099999998],[1495339200,17170.880099999998],[1495425600,17170.880099999998],[1495512000,17170.880099999998],[1495598400,17170.880099999998],[1495684800,17170.880099999998],[1495771200,17170.880099999998],[1495857600,17170.880099999998],[1495944000,17170.880099999998],[1496030400,17170.880099999998],[1496116800,17170.880099999998],[1496203200,17170.880099999998],[1496289600,17170.880099999998],[1496376000,17170.880099999998],[1496462400,17170.880099999998],[1496548800,17170.880099999998],[1496635200,17170.880099999998],[1496721600,17170.880099999998],[1496808000,17170.880099999998],[1496894400,17170.880099999998],[1496980800,17170.880099999998],[1497067200,17170.880099999998],[1497153600,17170.880099999998],[1497240000,17170.880099999998],[1497326400,17170.880099999998],[1497412800,17170.880099999998],[1497499200,17170.880099999998],[1497585600,17170.880099999998],[1497672000,17170.880099999998],[1497758400,17170.880099999998],[1497844800,17170.880099999998],[1497931200,17170.880099999998],[1498017600,17170.880099999998],[1498104000,17170.880099999998],[1498190400,17170.880099999998],[1498276800,17170.880099999998],[1498363200,17170.880099999998],[1498449600,17170.880099999998],[1498536000,17170.880099999998],[1498622400,17170.880099999998],[1498708800,17170.880099999998],[1498795200,17170.880099999998],[1498881600,17170.880099999998],[1498968000,17170.880099999998],[1499054400,17170.880099999998],[1499140800,17170.880099999998],[1499227200,17170.880099999998],[1499313600,17170.880099999998],[1499400000,17170.880099999998],[1499486400,17170.880099999998],[1499572800,17170.880099999998],[1499659200,17170.880099999998],[1499745600,17170.880099999998],[1499832000,17170.880099999998],[1499918400,17170.880099999998],[1500004800,17170.880099999998],[1500091200,17170.880099999998],[1500177600,17170.880099999998],[1500264000,17170.880099999998],[1500350400,17170.880099999998],[1500436800,17170.880099999998],[1500523200,17170.880099999998],[1500609600,17170.880099999998],[1500696000,17170.880099999998],[1500782400,17170.880099999998],[1500868800,17170.880099999998],[1500955200,17170.880099999998],[1501041600,17170.880099999998],[1501128000,17170.880099999998],[1501214400,17170.880099999998],[1501300800,17170.880099999998],[1501387200,17170.880099999998],[1501473600,17170.880099999998],[1501560000,17170.880099999998],[1501646400,17170.880099999998],[1501732800,17170.880099999998],[1501819200,17170.880099999998],[1501905600,17170.880099999998],[1501992000,17170.880099999998],[1502078400,17170.880099999998],[1502164800,17170.880099999998],[1502251200,17170.880099999998],[1502337600,17170.880099999998],[1502424000,17170.880099999998],[1502510400,17170.880099999998],[1502596800,17170.880099999998],[1502683200,17170.880099999998],[1502769600,17170.880099999998],[1502856000,17170.880099999998],[1502942400,17170.880099999998],[1503028800,17170.880099999998],[1503115200,17170.880099999998],[1503201600,17170.880099999998],[1503288000,17170.880099999998],[1503374400,17170.880099999998],[1503460800,17170.880099999998],[1503547200,17170.880099999998],[1503633600,17170.880099999998],[1503720000,17170.880099999998],[1503806400,17170.880099999998],[1503892800,17170.880099999998],[1503979200,17170.880099999998],[1504065600,17170.880099999998],[1504152000,17170.880099999998],[1504238400,17170.880099999998],[1504324800,17170.880099999998],[1504411200,17170.880099999998],[1504497600,17170.880099999998],[1504584000,17170.880099999998],[1504670400,17170.880099999998],[1504756800,17170.880099999998],[1504843200,17170.880099999998],[1504929600,17170.880099999998],[1505016000,17170.880099999998],[1505102400,17170.880099999998],[1505188800,17170.880099999998],[1505275200,17170.880099999998],[1505361600,17170.880099999998],[1505448000,17170.880099999998],[1505534400,17170.880099999998],[1505620800,17170.880099999998],[1505707200,17170.880099999998],[1505793600,17170.880099999998],[1505880000,17170.880099999998],[1505966400,17170.880099999998],[1506052800,17170.880099999998],[1506139200,17170.880099999998],[1506225600,17170.880099999998],[1506312000,17170.880099999998],[1506398400,17170.880099999998],[1506484800,17170.880099999998],[1506571200,17170.880099999998],[1506657600,17170.880099999998],[1506744000,17170.880099999998],[1506830400,17170.880099999998],[1506916800,17170.880099999998],[1507003200,17170.880099999998],[1507089600,17170.880099999998],[1507176000,17170.880099999998],[1507262400,17170.880099999998],[1507348800,17170.880099999998],[1507435200,17170.880099999998],[1507521600,17170.880099999998],[1507608000,17170.880099999998],[1507694400,17170.880099999998],[1507780800,17170.880099999998],[1507867200,17170.880099999998],[1507953600,17170.880099999998],[1508040000,17170.880099999998],[1508126400,17170.880099999998],[1508212800,17170.880099999998],[1508299200,17170.880099999998],[1508385600,17170.880099999998],[1508472000,17170.880099999998],[1508558400,17170.880099999998],[1508644800,17170.880099999998],[1508731200,17170.880099999998],[1508817600,17170.880099999998],[1508904000,17170.880099999998],[1508990400,17170.880099999998],[1509076800,17170.880099999998],[1509163200,17170.880099999998],[1509249600,17170.880099999998],[1509336000,17170.880099999998],[1509422400,17170.880099999998],[1509508800,17170.880099999998],[1509595200,17170.880099999998],[1509681600,17170.880099999998],[1509768000,17170.880099999998],[1509854400,17170.880099999998],[1509944400,17170.880099999998],[1510030800,17170.880099999998],[1510117200,17170.880099999998],[1510203600,17170.880099999998],[1510290000,17170.880099999998],[1510376400,17170.880099999998],[1510462800,17170.880099999998],[1510549200,17170.880099999998],[1510635600,17170.880099999998],[1510722000,17170.880099999998],[1510808400,17170.880099999998],[1510894800,17170.880099999998],[1510981200,17170.880099999998],[1511067600,17170.880099999998],[1511154000,17170.880099999998],[1511240400,17170.880099999998],[1511326800,17170.880099999998],[1511413200,17170.880099999998],[1511499600,17170.880099999998],[1511586000,17170.880099999998],[1511672400,17170.880099999998],[1511758800,17170.880099999998],[1511845200,17170.880099999998],[1511931600,17170.880099999998],[1512018000,17170.880099999998],[1512104400,17170.880099999998],[1512190800,17170.880099999998],[1512277200,17170.880099999998],[1512363600,17170.880099999998],[1512450000,17170.880099999998],[1512536400,17170.880099999998],[1512622800,17170.880099999998],[1512709200,17170.880099999998],[1512795600,17170.880099999998],[1512882000,17170.880099999998],[1512968400,17170.880099999998],[1513054800,17170.880099999998],[1513141200,17170.880099999998],[1513227600,17170.880099999998],[1513314000,17170.880099999998],[1513400400,17170.880099999998],[1513486800,17170.880099999998],[1513573200,17170.880099999998],[1513659600,17170.880099999998],[1513746000,17170.880099999998],[1513832400,17170.880099999998],[1513918800,17170.880099999998],[1514005200,17170.880099999998],[1514091600,17170.880099999998],[1514178000,17170.880099999998],[1514264400,17170.880099999998],[1514350800,17170.880099999998],[1514437200,17170.880099999998],[1514523600,17170.880099999998],[1514610000,17170.880099999998],[1514696400,17170.880099999998],[1514782800,17170.880099999998],[1514869200,17170.880099999998],[1514955600,17170.880099999998],[1515042000,17170.880099999998],[1515128400,17170.880099999998],[1515214800,17170.880099999998],[1515301200,17170.880099999998],[1515387600,17170.880099999998],[1515474000,17170.880099999998],[1515560400,17170.880099999998],[1515646800,17170.880099999998],[1515733200,17170.880099999998],[1515819600,17170.880099999998],[1515906000,17170.880099999998],[1515992400,17170.880099999998],[1516078800,17170.880099999998],[1516165200,17170.880099999998],[1516251600,17170.880099999998],[1516338000,17170.880099999998],[1516424400,17170.880099999998],[1516510800,17170.880099999998],[1516597200,17170.880099999998],[1516683600,17170.880099999998],[1516770000,17170.880099999998],[1516856400,17170.880099999998],[1516942800,17170.880099999998],[1517029200,17170.880099999998],[1517115600,17170.880099999998],[1517202000,17170.880099999998],[1517288400,17170.880099999998],[1517374800,17170.880099999998],[1517461200,17170.880099999998],[1517547600,17170.880099999998],[1517634000,17170.880099999998],[1517720400,17170.880099999998],[1517806800,17170.880099999998],[1517893200,17170.880099999998],[1517979600,17170.880099999998],[1518066000,17170.880099999998],[1518152400,17170.880099999998],[1518238800,17170.880099999998],[1518325200,17170.880099999998],[1518411600,17170.880099999998],[1518498000,17170.880099999998],[1518584400,17170.880099999998],[1518670800,17170.880099999998],[1518757200,17170.880099999998],[1518843600,17170.880099999998],[1518930000,17170.880099999998],[1519016400,17170.880099999998],[1519102800,17170.880099999998],[1519189200,17170.880099999998],[1519275600,17170.880099999998],[1519362000,17170.880099999998],[1519448400,17170.880099999998],[1519534800,17170.880099999998],[1519621200,17170.880099999998],[1519707600,17170.880099999998],[1519794000,17170.880099999998],[1519880400,17170.880099999998],[1519966800,17170.880099999998],[1520053200,17170.880099999998],[1520139600,17170.880099999998],[1520226000,17170.880099999998],[1520312400,17170.880099999998],[1520398800,17170.880099999998],[1520485200,17170.880099999998],[1520571600,17170.880099999998],[1520658000,17170.880099999998],[1520744400,17170.880099999998],[1520827200,17170.880099999998],[1520913600,17170.880099999998],[1521000000,17170.880099999998],[1521086400,17170.880099999998],[1521172800,17170.880099999998],[1521259200,17170.880099999998],[1521345600,17170.880099999998],[1521432000,17170.880099999998],[1521518400,17170.880099999998],[1521604800,17170.880099999998],[1521691200,17170.880099999998],[1521777600,17170.880099999998],[1521864000,17170.880099999998],[1521950400,17170.880099999998],[1522036800,17170.880099999998],[1522123200,17170.880099999998],[1522209600,17170.880099999998],[1522296000,17170.880099999998],[1522382400,17170.880099999998],[1522468800,17170.880099999998],[1522555200,17170.880099999998],[1522641600,17170.880099999998],[1522728000,17170.880099999998],[1522814400,17170.880099999998],[1522900800,17170.880099999998],[1522987200,17170.880099999998],[1523073600,17170.880099999998],[1523160000,17170.880099999998],[1523246400,17170.880099999998],[1523332800,17170.880099999998],[1523419200,17170.880099999998],[1523505600,17170.880099999998],[1523592000,17170.880099999998],[1523678400,17170.880099999998],[1523764800,17170.880099999998],[1523851200,17170.880099999998],[1523937600,17170.880099999998],[1524024000,17170.880099999998],[1524110400,17170.880099999998],[1524196800,17170.880099999998],[1524283200,17170.880099999998],[1524369600,17170.880099999998],[1524456000,17170.880099999998],[1524542400,17170.880099999998],[1524628800,17170.880099999998],[1524715200,17170.880099999998],[1524801600,17170.880099999998],[1524888000,17170.880099999998],[1524974400,17170.880099999998],[1525060800,17170.880099999998],[1525147200,17170.880099999998],[1525233600,21469.5281]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2372.6060000000002],[1051934400,2372.6060000000002],[1052020800,2372.6060000000002],[1052107200,2372.6060000000002],[1052193600,2372.6060000000002],[1052280000,2372.6060000000002],[1052366400,2372.6060000000002],[1052452800,2372.6060000000002],[1052539200,2372.6060000000002],[1052625600,2372.6060000000002],[1052712000,2372.6060000000002],[1052798400,2372.6060000000002],[1052884800,2372.6060000000002],[1052971200,2372.6060000000002],[1053057600,2372.6060000000002],[1053144000,2372.6060000000002],[1053230400,2372.6060000000002],[1053316800,2372.6060000000002],[1053403200,2372.6060000000002],[1053489600,2372.6060000000002],[1053576000,2372.6060000000002],[1053662400,2372.6060000000002],[1053748800,2372.6060000000002],[1053835200,2372.6060000000002],[1053921600,2372.6060000000002],[1054008000,2372.6060000000002],[1054094400,2372.6060000000002],[1054180800,2372.6060000000002],[1054267200,2372.6060000000002],[1054353600,2372.6060000000002],[1054440000,2372.6060000000002],[1054526400,2372.6060000000002],[1054612800,2372.6060000000002],[1054699200,2372.6060000000002],[1054785600,2372.6060000000002],[1054872000,2372.6060000000002],[1054958400,2372.6060000000002],[1055044800,2372.6060000000002],[1055131200,2372.6060000000002],[1055217600,2372.6060000000002],[1055304000,2372.6060000000002],[1055390400,2372.6060000000002],[1055476800,2372.6060000000002],[1055563200,2372.6060000000002],[1055649600,2372.6060000000002],[1055736000,2372.6060000000002],[1055822400,2372.6060000000002],[1055908800,2372.6060000000002],[1055995200,2372.6060000000002],[1056081600,2372.6060000000002],[1056168000,2372.6060000000002],[1056254400,2372.6060000000002],[1056340800,2372.6060000000002],[1056427200,2372.6060000000002],[1056513600,2372.6060000000002],[1056600000,2372.6060000000002],[1056686400,2372.6060000000002],[1056772800,2372.6060000000002],[1056859200,2372.6060000000002],[1056945600,2372.6060000000002],[1057032000,2372.6060000000002],[1057118400,2372.6060000000002],[1057204800,2372.6060000000002],[1057291200,2372.6060000000002],[1057377600,2372.6060000000002],[1057464000,2372.6060000000002],[1057550400,2372.6060000000002],[1057636800,2372.6060000000002],[1057723200,2372.6060000000002],[1057809600,2372.6060000000002],[1057896000,2372.6060000000002],[1057982400,2372.6060000000002],[1058068800,2372.6060000000002],[1058155200,2372.6060000000002],[1058241600,2372.6060000000002],[1058328000,2372.6060000000002],[1058414400,2372.6060000000002],[1058500800,2372.6060000000002],[1058587200,2372.6060000000002],[1058673600,2372.6060000000002],[1058760000,2372.6060000000002],[1058846400,2372.6060000000002],[1058932800,2372.6060000000002],[1059019200,2372.6060000000002],[1059105600,2372.6060000000002],[1059192000,2372.6060000000002],[1059278400,2372.6060000000002],[1059364800,2372.6060000000002],[1059451200,2372.6060000000002],[1059537600,2372.6060000000002],[1059624000,2372.6060000000002],[1059710400,2372.6060000000002],[1059796800,2372.6060000000002],[1059883200,2372.6060000000002],[1059969600,2372.6060000000002],[1060056000,2372.6060000000002],[1060142400,2372.6060000000002],[1060228800,2372.6060000000002],[1060315200,2372.6060000000002],[1060401600,2372.6060000000002],[1060488000,2372.6060000000002],[1060574400,2372.6060000000002],[1060660800,2372.6060000000002],[1060747200,2372.6060000000002],[1060833600,2372.6060000000002],[1060920000,2372.6060000000002],[1061006400,2372.6060000000002],[1061092800,2372.6060000000002],[1061179200,2372.6060000000002],[1061265600,2372.6060000000002],[1061352000,2372.6060000000002],[1061438400,2372.6060000000002],[1061524800,2372.6060000000002],[1061611200,2372.6060000000002],[1061697600,2372.6060000000002],[1061784000,2372.6060000000002],[1061870400,2372.6060000000002],[1061956800,2372.6060000000002],[1062043200,2372.6060000000002],[1062129600,2372.6060000000002],[1062216000,2372.6060000000002],[1062302400,2372.6060000000002],[1062388800,2372.6060000000002],[1062475200,2372.6060000000002],[1062561600,2372.6060000000002],[1062648000,2372.6060000000002],[1062734400,2372.6060000000002],[1062820800,2372.6060000000002],[1062907200,2372.6060000000002],[1062993600,2372.6060000000002],[1063080000,2372.6060000000002],[1063166400,2372.6060000000002],[1063252800,2372.6060000000002],[1063339200,2372.6060000000002],[1063425600,2372.6060000000002],[1063512000,2372.6060000000002],[1063598400,2372.6060000000002],[1063684800,2372.6060000000002],[1063771200,2372.6060000000002],[1063857600,2372.6060000000002],[1063944000,2372.6060000000002],[1064030400,2372.6060000000002],[1064116800,2372.6060000000002],[1064203200,2372.6060000000002],[1064289600,2372.6060000000002],[1064376000,2372.6060000000002],[1064462400,2372.6060000000002],[1064548800,2372.6060000000002],[1064635200,2372.6060000000002],[1064721600,2372.6060000000002],[1064808000,2372.6060000000002],[1064894400,2372.6060000000002],[1064980800,2372.6060000000002],[1065067200,2372.6060000000002],[1065153600,2372.6060000000002],[1065240000,2372.6060000000002],[1065326400,2372.6060000000002],[1065412800,2372.6060000000002],[1065499200,2372.6060000000002],[1065585600,2372.6060000000002],[1065672000,2372.6060000000002],[1065758400,2372.6060000000002],[1065844800,2372.6060000000002],[1065931200,2372.6060000000002],[1066017600,2372.6060000000002],[1066104000,2372.6060000000002],[1066190400,2372.6060000000002],[1066276800,2372.6060000000002],[1066363200,2372.6060000000002],[1066449600,2372.6060000000002],[1066536000,2372.6060000000002],[1066622400,2372.6060000000002],[1066708800,2372.6060000000002],[1066795200,2372.6060000000002],[1066881600,2372.6060000000002],[1066968000,2372.6060000000002],[1067054400,2372.6060000000002],[1067140800,2372.6060000000002],[1067230800,2372.6060000000002],[1067317200,2372.6060000000002],[1067403600,2372.6060000000002],[1067490000,2372.6060000000002],[1067576400,2372.6060000000002],[1067662800,2372.6060000000002],[1067749200,2372.6060000000002],[1067835600,2372.6060000000002],[1067922000,2372.6060000000002],[1068008400,2372.6060000000002],[1068094800,2372.6060000000002],[1068181200,2372.6060000000002],[1068267600,2372.6060000000002],[1068354000,2372.6060000000002],[1068440400,2372.6060000000002],[1068526800,2372.6060000000002],[1068613200,2372.6060000000002],[1068699600,2372.6060000000002],[1068786000,2372.6060000000002],[1068872400,2372.6060000000002],[1068958800,2372.6060000000002],[1069045200,2372.6060000000002],[1069131600,2372.6060000000002],[1069218000,2372.6060000000002],[1069304400,2372.6060000000002],[1069390800,2372.6060000000002],[1069477200,2372.6060000000002],[1069563600,2372.6060000000002],[1069650000,2372.6060000000002],[1069736400,2372.6060000000002],[1069822800,2372.6060000000002],[1069909200,2372.6060000000002],[1069995600,2372.6060000000002],[1070082000,2372.6060000000002],[1070168400,2372.6060000000002],[1070254800,2372.6060000000002],[1070341200,2372.6060000000002],[1070427600,2372.6060000000002],[1070514000,2372.6060000000002],[1070600400,2372.6060000000002],[1070686800,2372.6060000000002],[1070773200,2372.6060000000002],[1070859600,2372.6060000000002],[1070946000,2372.6060000000002],[1071032400,2372.6060000000002],[1071118800,2372.6060000000002],[1071205200,2372.6060000000002],[1071291600,2372.6060000000002],[1071378000,2372.6060000000002],[1071464400,2372.6060000000002],[1071550800,2372.6060000000002],[1071637200,2372.6060000000002],[1071723600,2372.6060000000002],[1071810000,2372.6060000000002],[1071896400,2372.6060000000002],[1071982800,2372.6060000000002],[1072069200,2372.6060000000002],[1072155600,2372.6060000000002],[1072242000,2372.6060000000002],[1072328400,2372.6060000000002],[1072414800,2372.6060000000002],[1072501200,2372.6060000000002],[1072587600,2372.6060000000002],[1072674000,2372.6060000000002],[1072760400,2372.6060000000002],[1072846800,2372.6060000000002],[1072933200,2372.6060000000002],[1073019600,2372.6060000000002],[1073106000,2372.6060000000002],[1073192400,2372.6060000000002],[1073278800,2372.6060000000002],[1073365200,2372.6060000000002],[1073451600,2372.6060000000002],[1073538000,2372.6060000000002],[1073624400,2372.6060000000002],[1073710800,2372.6060000000002],[1073797200,2372.6060000000002],[1073883600,2372.6060000000002],[1073970000,2372.6060000000002],[1074056400,2372.6060000000002],[1074142800,2372.6060000000002],[1074229200,2372.6060000000002],[1074315600,2372.6060000000002],[1074402000,2372.6060000000002],[1074488400,2372.6060000000002],[1074574800,2372.6060000000002],[1074661200,2372.6060000000002],[1074747600,2372.6060000000002],[1074834000,2372.6060000000002],[1074920400,2372.6060000000002],[1075006800,2372.6060000000002],[1075093200,2372.6060000000002],[1075179600,2372.6060000000002],[1075266000,2372.6060000000002],[1075352400,2372.6060000000002],[1075438800,2372.6060000000002],[1075525200,2372.6060000000002],[1075611600,2372.6060000000002],[1075698000,2372.6060000000002],[1075784400,2372.6060000000002],[1075870800,2372.6060000000002],[1075957200,2372.6060000000002],[1076043600,2372.6060000000002],[1076130000,2372.6060000000002],[1076216400,2372.6060000000002],[1076302800,2372.6060000000002],[1076389200,2372.6060000000002],[1076475600,2372.6060000000002],[1076562000,2372.6060000000002],[1076648400,2372.6060000000002],[1076734800,2372.6060000000002],[1076821200,2372.6060000000002],[1076907600,2372.6060000000002],[1076994000,2372.6060000000002],[1077080400,2372.6060000000002],[1077166800,2372.6060000000002],[1077253200,2372.6060000000002],[1077339600,2372.6060000000002],[1077426000,2372.6060000000002],[1077512400,2372.6060000000002],[1077598800,2372.6060000000002],[1077685200,2372.6060000000002],[1077771600,2372.6060000000002],[1077858000,2372.6060000000002],[1077944400,2372.6060000000002],[1078030800,2372.6060000000002],[1078117200,2372.6060000000002],[1078203600,2372.6060000000002],[1078290000,2372.6060000000002],[1078376400,2372.6060000000002],[1078462800,2372.6060000000002],[1078549200,2372.6060000000002],[1078635600,2372.6060000000002],[1078722000,2372.6060000000002],[1078808400,2372.6060000000002],[1078894800,2372.6060000000002],[1078981200,2372.6060000000002],[1079067600,2372.6060000000002],[1079154000,2372.6060000000002],[1079240400,2372.6060000000002],[1079326800,2372.6060000000002],[1079413200,2372.6060000000002],[1079499600,2372.6060000000002],[1079586000,2372.6060000000002],[1079672400,2372.6060000000002],[1079758800,2372.6060000000002],[1079845200,2372.6060000000002],[1079931600,2372.6060000000002],[1080018000,2372.6060000000002],[1080104400,2372.6060000000002],[1080190800,2372.6060000000002],[1080277200,2372.6060000000002],[1080363600,2372.6060000000002],[1080450000,2372.6060000000002],[1080536400,2372.6060000000002],[1080622800,2372.6060000000002],[1080709200,2372.6060000000002],[1080795600,2372.6060000000002],[1080882000,2372.6060000000002],[1080968400,2372.6060000000002],[1081054800,2372.6060000000002],[1081137600,2372.6060000000002],[1081224000,2372.6060000000002],[1081310400,2372.6060000000002],[1081396800,2372.6060000000002],[1081483200,2372.6060000000002],[1081569600,2372.6060000000002],[1081656000,2372.6060000000002],[1081742400,2372.6060000000002],[1081828800,2372.6060000000002],[1081915200,2372.6060000000002],[1082001600,2372.6060000000002],[1082088000,2372.6060000000002],[1082174400,2372.6060000000002],[1082260800,2372.6060000000002],[1082347200,2372.6060000000002],[1082433600,2372.6060000000002],[1082520000,2372.6060000000002],[1082606400,2372.6060000000002],[1082692800,2372.6060000000002],[1082779200,2372.6060000000002],[1082865600,2372.6060000000002],[1082952000,2372.6060000000002],[1083038400,2372.6060000000002],[1083124800,2372.6060000000002],[1083211200,2372.6060000000002],[1083297600,2372.6060000000002],[1083384000,2372.6060000000002],[1083470400,2372.6060000000002],[1083556800,2372.6060000000002],[1083729600,3329.2037],[1083816000,3329.2037],[1083902400,3329.2037],[1083988800,3329.2037],[1084075200,3329.2037],[1084161600,3329.2037],[1084248000,3329.2037],[1084334400,3329.2037],[1084420800,3329.2037],[1084507200,3329.2037],[1084593600,3329.2037],[1084680000,3329.2037],[1084766400,3329.2037],[1084852800,3329.2037],[1084939200,3329.2037],[1085025600,3329.2037],[1085112000,3329.2037],[1085198400,3329.2037],[1085284800,3329.2037],[1085371200,3329.2037],[1085457600,3329.2037],[1085544000,3329.2037],[1085630400,3329.2037],[1085716800,3329.2037],[1085803200,3329.2037],[1085889600,3329.2037],[1085976000,3329.2037],[1086062400,3329.2037],[1086148800,3329.2037],[1086235200,3329.2037],[1086321600,3329.2037],[1086408000,3329.2037],[1086494400,3329.2037],[1086580800,3329.2037],[1086667200,3329.2037],[1086753600,3329.2037],[1086840000,3329.2037],[1086926400,3329.2037],[1087012800,3329.2037],[1087099200,3329.2037],[1087185600,3329.2037],[1087272000,3329.2037],[1087358400,3329.2037],[1087444800,3329.2037],[1087531200,3329.2037],[1087617600,3329.2037],[1087704000,3329.2037],[1087790400,3329.2037],[1087876800,3329.2037],[1087963200,3329.2037],[1088049600,3329.2037],[1088136000,3329.2037],[1088222400,3329.2037],[1088308800,3329.2037],[1088395200,3329.2037],[1088481600,3329.2037],[1088568000,3329.2037],[1088654400,3329.2037],[1088740800,3329.2037],[1088827200,3329.2037],[1088913600,3329.2037],[1089000000,3329.2037],[1089086400,3329.2037],[1089172800,3329.2037],[1089259200,3329.2037],[1089345600,3329.2037],[1089432000,3329.2037],[1089518400,3329.2037],[1089604800,3329.2037],[1089691200,3329.2037],[1089777600,3329.2037],[1089864000,3329.2037],[1089950400,3329.2037],[1090036800,3329.2037],[1090123200,3329.2037],[1090209600,3329.2037],[1090296000,3329.2037],[1090382400,3329.2037],[1090468800,3329.2037],[1090555200,3329.2037],[1090641600,3329.2037],[1090728000,3329.2037],[1090814400,3329.2037],[1090900800,3329.2037],[1090987200,3329.2037],[1091073600,3329.2037],[1091160000,3329.2037],[1091246400,3329.2037],[1091332800,3329.2037],[1091419200,3329.2037],[1091505600,3329.2037],[1091592000,3329.2037],[1091678400,3329.2037],[1091764800,3329.2037],[1091851200,3329.2037],[1091937600,3329.2037],[1092024000,3329.2037],[1092110400,3329.2037],[1092196800,3329.2037],[1092283200,3329.2037],[1092369600,3329.2037],[1092456000,3329.2037],[1092542400,3329.2037],[1092628800,3329.2037],[1092715200,3329.2037],[1092801600,3329.2037],[1092888000,3329.2037],[1092974400,3329.2037],[1093060800,3329.2037],[1093147200,3329.2037],[1093233600,3329.2037],[1093320000,3329.2037],[1093406400,3329.2037],[1093492800,3329.2037],[1093579200,3329.2037],[1093665600,3329.2037],[1093752000,3329.2037],[1093838400,3329.2037],[1093924800,3329.2037],[1094011200,3329.2037],[1094097600,3329.2037],[1094184000,3329.2037],[1094270400,3329.2037],[1094356800,3329.2037],[1094443200,3329.2037],[1094529600,3329.2037],[1094616000,3329.2037],[1094702400,3329.2037],[1094788800,3329.2037],[1094875200,3329.2037],[1094961600,3329.2037],[1095048000,3329.2037],[1095134400,3329.2037],[1095220800,3329.2037],[1095307200,3329.2037],[1095393600,3329.2037],[1095480000,3329.2037],[1095566400,3329.2037],[1095652800,3329.2037],[1095739200,3329.2037],[1095825600,3329.2037],[1095912000,3329.2037],[1095998400,3329.2037],[1096084800,3329.2037],[1096171200,3329.2037],[1096257600,3329.2037],[1096344000,3329.2037],[1096430400,3329.2037],[1096516800,3329.2037],[1096603200,3329.2037],[1096689600,3329.2037],[1096776000,3329.2037],[1096862400,3329.2037],[1096948800,3329.2037],[1097035200,3329.2037],[1097121600,3329.2037],[1097208000,3329.2037],[1097294400,3329.2037],[1097380800,3329.2037],[1097467200,3329.2037],[1097553600,3329.2037],[1097640000,3329.2037],[1097726400,3329.2037],[1097812800,3329.2037],[1097899200,3329.2037],[1097985600,3329.2037],[1098072000,3329.2037],[1098158400,3329.2037],[1098244800,3329.2037],[1098331200,3329.2037],[1098417600,3329.2037],[1098504000,3329.2037],[1098590400,3329.2037],[1098676800,3329.2037],[1098763200,3329.2037],[1098849600,3329.2037],[1098936000,3329.2037],[1099022400,3329.2037],[1099108800,3329.2037],[1099195200,3329.2037],[1099285200,3329.2037],[1099371600,3329.2037],[1099458000,3329.2037],[1099544400,3329.2037],[1099630800,3329.2037],[1099717200,3329.2037],[1099803600,3329.2037],[1099890000,3329.2037],[1099976400,3329.2037],[1100062800,3329.2037],[1100149200,3329.2037],[1100235600,3329.2037],[1100322000,3329.2037],[1100408400,3329.2037],[1100494800,3329.2037],[1100581200,3329.2037],[1100667600,3329.2037],[1100754000,3329.2037],[1100840400,3329.2037],[1100926800,3329.2037],[1101013200,3329.2037],[1101099600,3329.2037],[1101186000,3329.2037],[1101272400,3329.2037],[1101358800,3329.2037],[1101445200,3329.2037],[1101531600,3329.2037],[1101618000,3329.2037],[1101704400,3329.2037],[1101790800,3329.2037],[1101877200,3329.2037],[1101963600,3329.2037],[1102050000,3329.2037],[1102136400,3329.2037],[1102222800,3329.2037],[1102309200,3329.2037],[1102395600,3329.2037],[1102482000,3329.2037],[1102568400,3329.2037],[1102654800,3329.2037],[1102741200,3329.2037],[1102827600,3329.2037],[1102914000,3329.2037],[1103000400,3329.2037],[1103086800,3329.2037],[1103173200,3329.2037],[1103259600,3329.2037],[1103346000,3329.2037],[1103432400,3329.2037],[1103518800,3329.2037],[1103605200,3329.2037],[1103691600,3329.2037],[1103778000,3329.2037],[1103864400,3329.2037],[1103950800,3329.2037],[1104037200,3329.2037],[1104123600,3329.2037],[1104210000,3329.2037],[1104296400,3329.2037],[1104382800,3329.2037],[1104469200,3329.2037],[1104555600,3329.2037],[1104642000,3329.2037],[1104728400,3329.2037],[1104814800,3329.2037],[1104901200,3329.2037],[1104987600,3329.2037],[1105074000,3329.2037],[1105160400,3329.2037],[1105246800,3329.2037],[1105333200,3329.2037],[1105419600,3329.2037],[1105506000,3329.2037],[1105592400,3329.2037],[1105678800,3329.2037],[1105765200,3329.2037],[1105851600,3329.2037],[1105938000,3329.2037],[1106024400,3329.2037],[1106110800,3329.2037],[1106197200,3329.2037],[1106283600,3329.2037],[1106370000,3329.2037],[1106456400,3329.2037],[1106542800,3329.2037],[1106629200,3329.2037],[1106715600,3329.2037],[1106802000,3329.2037],[1106888400,3329.2037],[1106974800,3329.2037],[1107061200,3329.2037],[1107147600,3329.2037],[1107234000,3329.2037],[1107320400,3329.2037],[1107406800,3329.2037],[1107493200,3329.2037],[1107579600,3329.2037],[1107666000,3329.2037],[1107752400,3329.2037],[1107838800,3329.2037],[1107925200,3329.2037],[1108011600,3329.2037],[1108098000,3329.2037],[1108184400,3329.2037],[1108270800,3329.2037],[1108357200,3329.2037],[1108443600,3329.2037],[1108530000,3329.2037],[1108616400,3329.2037],[1108702800,3329.2037],[1108789200,3329.2037],[1108875600,3329.2037],[1108962000,3329.2037],[1109048400,3329.2037],[1109134800,3329.2037],[1109221200,3329.2037],[1109307600,3329.2037],[1109394000,3329.2037],[1109480400,3329.2037],[1109566800,3329.2037],[1109653200,3329.2037],[1109739600,3329.2037],[1109826000,3329.2037],[1109912400,3329.2037],[1109998800,3329.2037],[1110085200,3329.2037],[1110171600,3329.2037],[1110258000,3329.2037],[1110344400,3329.2037],[1110430800,3329.2037],[1110517200,3329.2037],[1110603600,3329.2037],[1110690000,3329.2037],[1110776400,3329.2037],[1110862800,3329.2037],[1110949200,3329.2037],[1111035600,3329.2037],[1111122000,3329.2037],[1111208400,3329.2037],[1111294800,3329.2037],[1111381200,3329.2037],[1111467600,3329.2037],[1111554000,3329.2037],[1111640400,3329.2037],[1111726800,3329.2037],[1111813200,3329.2037],[1111899600,3329.2037],[1111986000,3329.2037],[1112072400,3329.2037],[1112158800,3329.2037],[1112245200,3329.2037],[1112331600,3329.2037],[1112418000,3329.2037],[1112504400,3329.2037],[1112587200,3329.2037],[1112673600,3329.2037],[1112760000,3329.2037],[1112846400,3329.2037],[1112932800,3329.2037],[1113019200,3329.2037],[1113105600,3329.2037],[1113192000,3329.2037],[1113278400,3329.2037],[1113364800,3329.2037],[1113451200,3329.2037],[1113537600,3329.2037],[1113624000,3329.2037],[1113710400,3329.2037],[1113796800,3329.2037],[1113883200,3329.2037],[1113969600,3329.2037],[1114056000,3329.2037],[1114142400,3329.2037],[1114228800,3329.2037],[1114315200,3329.2037],[1114401600,3329.2037],[1114488000,3329.2037],[1114574400,3329.2037],[1114660800,3329.2037],[1114747200,3329.2037],[1114833600,3329.2037],[1114920000,3329.2037],[1115006400,3329.2037],[1115092800,8129.4431999999997],[1177992000,8129.4431999999997],[1178078400,11198.132799999999],[1178164800,11198.132799999999],[1178251200,11198.132799999999],[1178337600,11198.132799999999],[1178424000,11198.132799999999],[1178510400,11198.132799999999],[1178596800,11198.132799999999],[1178683200,11198.132799999999],[1178769600,11198.132799999999],[1178856000,11198.132799999999],[1178942400,11198.132799999999],[1179028800,11198.132799999999],[1179115200,11198.132799999999],[1179201600,11198.132799999999],[1179288000,11198.132799999999],[1179374400,11198.132799999999],[1179460800,11198.132799999999],[1179547200,11198.132799999999],[1179633600,11198.132799999999],[1179720000,11198.132799999999],[1179806400,11198.132799999999],[1179892800,11198.132799999999],[1179979200,11198.132799999999],[1180065600,11198.132799999999],[1180152000,11198.132799999999],[1180238400,11198.132799999999],[1180324800,11198.132799999999],[1180411200,11198.132799999999],[1180497600,11198.132799999999],[1180584000,11198.132799999999],[1180670400,11198.132799999999],[1180756800,11198.132799999999],[1180843200,11198.132799999999],[1180929600,11198.132799999999],[1181016000,11198.132799999999],[1181102400,11198.132799999999],[1181188800,11198.132799999999],[1181275200,11198.132799999999],[1181361600,11198.132799999999],[1181448000,11198.132799999999],[1181534400,11198.132799999999],[1181620800,11198.132799999999],[1181707200,11198.132799999999],[1181793600,11198.132799999999],[1181880000,11198.132799999999],[1181966400,11198.132799999999],[1182052800,11198.132799999999],[1182139200,11198.132799999999],[1182225600,11198.132799999999],[1182312000,11198.132799999999],[1182398400,11198.132799999999],[1182484800,11198.132799999999],[1182571200,11198.132799999999],[1182657600,11198.132799999999],[1182744000,11198.132799999999],[1182830400,11198.132799999999],[1182916800,11198.132799999999],[1183003200,11198.132799999999],[1183089600,11198.132799999999],[1183176000,11198.132799999999],[1183262400,11198.132799999999],[1183348800,11198.132799999999],[1183435200,11198.132799999999],[1183521600,11198.132799999999],[1183608000,11198.132799999999],[1183694400,11198.132799999999],[1183780800,11198.132799999999],[1183867200,11198.132799999999],[1183953600,11198.132799999999],[1184040000,11198.132799999999],[1184126400,11198.132799999999],[1184212800,11198.132799999999],[1184299200,11198.132799999999],[1184385600,11198.132799999999],[1184472000,11198.132799999999],[1184558400,11198.132799999999],[1184644800,11198.132799999999],[1184731200,11198.132799999999],[1184817600,11198.132799999999],[1184904000,11198.132799999999],[1184990400,11198.132799999999],[1185076800,11198.132799999999],[1185163200,11198.132799999999],[1185249600,11198.132799999999],[1185336000,11198.132799999999],[1185422400,11198.132799999999],[1185508800,11198.132799999999],[1185595200,11198.132799999999],[1185681600,11198.132799999999],[1185768000,11198.132799999999],[1185854400,11198.132799999999],[1185940800,11198.132799999999],[1186027200,11198.132799999999],[1186113600,11198.132799999999],[1186200000,11198.132799999999],[1186286400,11198.132799999999],[1186372800,11198.132799999999],[1186459200,11198.132799999999],[1186545600,11198.132799999999],[1186632000,11198.132799999999],[1186718400,11198.132799999999],[1186804800,11198.132799999999],[1186891200,11198.132799999999],[1186977600,11198.132799999999],[1187064000,11198.132799999999],[1187150400,11198.132799999999],[1187236800,11198.132799999999],[1187323200,11198.132799999999],[1187409600,11198.132799999999],[1187496000,11198.132799999999],[1187582400,11198.132799999999],[1187668800,11198.132799999999],[1187755200,11198.132799999999],[1187841600,11198.132799999999],[1187928000,11198.132799999999],[1188014400,11198.132799999999],[1188100800,11198.132799999999],[1188187200,11198.132799999999],[1188273600,11198.132799999999],[1188360000,11198.132799999999],[1188446400,11198.132799999999],[1188532800,11198.132799999999],[1188619200,11198.132799999999],[1188705600,11198.132799999999],[1188792000,11198.132799999999],[1188878400,11198.132799999999],[1188964800,11198.132799999999],[1189051200,11198.132799999999],[1189137600,11198.132799999999],[1189224000,11198.132799999999],[1189310400,11198.132799999999],[1189396800,11198.132799999999],[1189483200,11198.132799999999],[1189569600,11198.132799999999],[1189656000,11198.132799999999],[1189742400,11198.132799999999],[1189828800,11198.132799999999],[1189915200,11198.132799999999],[1190001600,11198.132799999999],[1190088000,11198.132799999999],[1190174400,11198.132799999999],[1190260800,11198.132799999999],[1190347200,11198.132799999999],[1190433600,11198.132799999999],[1190520000,11198.132799999999],[1190606400,11198.132799999999],[1190692800,11198.132799999999],[1190779200,11198.132799999999],[1190865600,11198.132799999999],[1190952000,11198.132799999999],[1191038400,11198.132799999999],[1191124800,11198.132799999999],[1191211200,11198.132799999999],[1191297600,11198.132799999999],[1191384000,11198.132799999999],[1191470400,11198.132799999999],[1191556800,11198.132799999999],[1191643200,11198.132799999999],[1191729600,11198.132799999999],[1191816000,11198.132799999999],[1191902400,11198.132799999999],[1191988800,11198.132799999999],[1192075200,11198.132799999999],[1192161600,11198.132799999999],[1192248000,11198.132799999999],[1192334400,11198.132799999999],[1192420800,11198.132799999999],[1192507200,11198.132799999999],[1192593600,11198.132799999999],[1192680000,11198.132799999999],[1192766400,11198.132799999999],[1192852800,11198.132799999999],[1192939200,11198.132799999999],[1193025600,11198.132799999999],[1193112000,11198.132799999999],[1193198400,11198.132799999999],[1193284800,11198.132799999999],[1193371200,11198.132799999999],[1193457600,11198.132799999999],[1193544000,11198.132799999999],[1193630400,11198.132799999999],[1193716800,11198.132799999999],[1193803200,11198.132799999999],[1193889600,11198.132799999999],[1193976000,11198.132799999999],[1194062400,11198.132799999999],[1194148800,11198.132799999999],[1194238800,11198.132799999999],[1194325200,11198.132799999999],[1194411600,11198.132799999999],[1194498000,11198.132799999999],[1194584400,11198.132799999999],[1194670800,11198.132799999999],[1194757200,11198.132799999999],[1194843600,11198.132799999999],[1194930000,11198.132799999999],[1195016400,11198.132799999999],[1195102800,11198.132799999999],[1195189200,11198.132799999999],[1195275600,11198.132799999999],[1195362000,11198.132799999999],[1195448400,11198.132799999999],[1195534800,11198.132799999999],[1195621200,11198.132799999999],[1195707600,11198.132799999999],[1195794000,11198.132799999999],[1195880400,11198.132799999999],[1195966800,11198.132799999999],[1196053200,11198.132799999999],[1196139600,11198.132799999999],[1196226000,11198.132799999999],[1196312400,11198.132799999999],[1196398800,11198.132799999999],[1196485200,11198.132799999999],[1196571600,11198.132799999999],[1196658000,11198.132799999999],[1196744400,11198.132799999999],[1196830800,11198.132799999999],[1196917200,11198.132799999999],[1197003600,11198.132799999999],[1197090000,11198.132799999999],[1197176400,11198.132799999999],[1197262800,11198.132799999999],[1197349200,11198.132799999999],[1197435600,11198.132799999999],[1197522000,11198.132799999999],[1197608400,11198.132799999999],[1197694800,11198.132799999999],[1197781200,11198.132799999999],[1197867600,11198.132799999999],[1197954000,11198.132799999999],[1198040400,11198.132799999999],[1198126800,11198.132799999999],[1198213200,11198.132799999999],[1198299600,11198.132799999999],[1198386000,11198.132799999999],[1198472400,11198.132799999999],[1198558800,11198.132799999999],[1198645200,11198.132799999999],[1198731600,11198.132799999999],[1198818000,11198.132799999999],[1198904400,11198.132799999999],[1198990800,11198.132799999999],[1199077200,11198.132799999999],[1199163600,11198.132799999999],[1199250000,11198.132799999999],[1199336400,11198.132799999999],[1199422800,11198.132799999999],[1199509200,11198.132799999999],[1199595600,11198.132799999999],[1199682000,11198.132799999999],[1199768400,11198.132799999999],[1199854800,11198.132799999999],[1199941200,11198.132799999999],[1200027600,11198.132799999999],[1200114000,11198.132799999999],[1200200400,11198.132799999999],[1200286800,11198.132799999999],[1200373200,11198.132799999999],[1200459600,11198.132799999999],[1200546000,11198.132799999999],[1200632400,11198.132799999999],[1200718800,11198.132799999999],[1200805200,11198.132799999999],[1200891600,11198.132799999999],[1200978000,11198.132799999999],[1201064400,11198.132799999999],[1201150800,11198.132799999999],[1201237200,11198.132799999999],[1201323600,11198.132799999999],[1201410000,11198.132799999999],[1201496400,11198.132799999999],[1201582800,11198.132799999999],[1201669200,11198.132799999999],[1201755600,11198.132799999999],[1201842000,11198.132799999999],[1201928400,11198.132799999999],[1202014800,11198.132799999999],[1202101200,11198.132799999999],[1202187600,11198.132799999999],[1202274000,11198.132799999999],[1202360400,11198.132799999999],[1202446800,11198.132799999999],[1202533200,11198.132799999999],[1202619600,11198.132799999999],[1202706000,11198.132799999999],[1202792400,11198.132799999999],[1202878800,11198.132799999999],[1202965200,11198.132799999999],[1203051600,11198.132799999999],[1203138000,11198.132799999999],[1203224400,11198.132799999999],[1203310800,11198.132799999999],[1203397200,11198.132799999999],[1203483600,11198.132799999999],[1203570000,11198.132799999999],[1203656400,11198.132799999999],[1203742800,11198.132799999999],[1203829200,11198.132799999999],[1203915600,11198.132799999999],[1204002000,11198.132799999999],[1204088400,11198.132799999999],[1204174800,11198.132799999999],[1204261200,11198.132799999999],[1204347600,11198.132799999999],[1204434000,11198.132799999999],[1204520400,11198.132799999999],[1204606800,11198.132799999999],[1204693200,11198.132799999999],[1204779600,11198.132799999999],[1204866000,11198.132799999999],[1204952400,11198.132799999999],[1205038800,11198.132799999999],[1205121600,11198.132799999999],[1205208000,11198.132799999999],[1205294400,11198.132799999999],[1205380800,11198.132799999999],[1205467200,11198.132799999999],[1205553600,11198.132799999999],[1205640000,11198.132799999999],[1205726400,11198.132799999999],[1205812800,11198.132799999999],[1205899200,11198.132799999999],[1205985600,11198.132799999999],[1206072000,11198.132799999999],[1206158400,11198.132799999999],[1206244800,11198.132799999999],[1206331200,11198.132799999999],[1206417600,11198.132799999999],[1206504000,11198.132799999999],[1206590400,11198.132799999999],[1206676800,11198.132799999999],[1206763200,11198.132799999999],[1206849600,11198.132799999999],[1206936000,11198.132799999999],[1207022400,11198.132799999999],[1207108800,11198.132799999999],[1207195200,11198.132799999999],[1207281600,11198.132799999999],[1207368000,11198.132799999999],[1207454400,11198.132799999999],[1207540800,11198.132799999999],[1207627200,11198.132799999999],[1207713600,11198.132799999999],[1207800000,11198.132799999999],[1207886400,11198.132799999999],[1207972800,11198.132799999999],[1208059200,11198.132799999999],[1208145600,11198.132799999999],[1208232000,11198.132799999999],[1208318400,11198.132799999999],[1208404800,11198.132799999999],[1208491200,11198.132799999999],[1208577600,11198.132799999999],[1208664000,11198.132799999999],[1208750400,11198.132799999999],[1208836800,11198.132799999999],[1208923200,11198.132799999999],[1209009600,11198.132799999999],[1209096000,11198.132799999999],[1209182400,11198.132799999999],[1209268800,11198.132799999999],[1209355200,11198.132799999999],[1209441600,11198.132799999999],[1209528000,11198.132799999999],[1209614400,11198.132799999999],[1209700800,16225.6343],[1430452800,16225.6343],[1430539200,19342.631300000001],[1430625600,19342.631300000001],[1430712000,19342.631300000001],[1430798400,19342.631300000001],[1430884800,19342.631300000001],[1430971200,19342.631300000001],[1431057600,19342.631300000001],[1431144000,19342.631300000001],[1431230400,19342.631300000001],[1431316800,19342.631300000001],[1431403200,19342.631300000001],[1431489600,19342.631300000001],[1431576000,19342.631300000001],[1431662400,19342.631300000001],[1431748800,19342.631300000001],[1431835200,19342.631300000001],[1431921600,19342.631300000001],[1432008000,19342.631300000001],[1432094400,19342.631300000001],[1432180800,19342.631300000001],[1432267200,19342.631300000001],[1432353600,19342.631300000001],[1432440000,19342.631300000001],[1432526400,19342.631300000001],[1432612800,19342.631300000001],[1432699200,19342.631300000001],[1432785600,19342.631300000001],[1432872000,19342.631300000001],[1432958400,19342.631300000001],[1433044800,19342.631300000001],[1433131200,19342.631300000001],[1433217600,19342.631300000001],[1433304000,19342.631300000001],[1433390400,19342.631300000001],[1433476800,19342.631300000001],[1433563200,19342.631300000001],[1433649600,19342.631300000001],[1433736000,19342.631300000001],[1433822400,19342.631300000001],[1433908800,19342.631300000001],[1433995200,19342.631300000001],[1434081600,19342.631300000001],[1434168000,19342.631300000001],[1434254400,19342.631300000001],[1434340800,19342.631300000001],[1434427200,19342.631300000001],[1434513600,19342.631300000001],[1434600000,19342.631300000001],[1434686400,19342.631300000001],[1434772800,19342.631300000001],[1434859200,19342.631300000001],[1434945600,19342.631300000001],[1435032000,19342.631300000001],[1435118400,19342.631300000001],[1435204800,19342.631300000001],[1435291200,19342.631300000001],[1435377600,19342.631300000001],[1435464000,19342.631300000001],[1435550400,19342.631300000001],[1435636800,19342.631300000001],[1435723200,19342.631300000001],[1435809600,19342.631300000001],[1435896000,19342.631300000001],[1435982400,19342.631300000001],[1436068800,19342.631300000001],[1436155200,19342.631300000001],[1436241600,19342.631300000001],[1436328000,19342.631300000001],[1436414400,19342.631300000001],[1436500800,19342.631300000001],[1436587200,19342.631300000001],[1436673600,19342.631300000001],[1436760000,19342.631300000001],[1436846400,19342.631300000001],[1436932800,19342.631300000001],[1437019200,19342.631300000001],[1437105600,19342.631300000001],[1437192000,19342.631300000001],[1437278400,19342.631300000001],[1437364800,19342.631300000001],[1437451200,19342.631300000001],[1437537600,19342.631300000001],[1437624000,19342.631300000001],[1437710400,19342.631300000001],[1437796800,19342.631300000001],[1437883200,19342.631300000001],[1437969600,19342.631300000001],[1438056000,19342.631300000001],[1438142400,19342.631300000001],[1438228800,19342.631300000001],[1438315200,19342.631300000001],[1438401600,19342.631300000001],[1438488000,19342.631300000001],[1438574400,19342.631300000001],[1438660800,19342.631300000001],[1438747200,19342.631300000001],[1438833600,19342.631300000001],[1438920000,19342.631300000001],[1439006400,19342.631300000001],[1439092800,19342.631300000001],[1439179200,19342.631300000001],[1439265600,19342.631300000001],[1439352000,19342.631300000001],[1439438400,19342.631300000001],[1439524800,19342.631300000001],[1439611200,19342.631300000001],[1439697600,19342.631300000001],[1439784000,19342.631300000001],[1439870400,19342.631300000001],[1439956800,19342.631300000001],[1440043200,19342.631300000001],[1440129600,19342.631300000001],[1440216000,19342.631300000001],[1440302400,19342.631300000001],[1440388800,19342.631300000001],[1440475200,19342.631300000001],[1440561600,19342.631300000001],[1440648000,19342.631300000001],[1440734400,19342.631300000001],[1440820800,19342.631300000001],[1440907200,19342.631300000001],[1440993600,19342.631300000001],[1441080000,19342.631300000001],[1441166400,19342.631300000001],[1441252800,19342.631300000001],[1441339200,19342.631300000001],[1441425600,19342.631300000001],[1441512000,19342.631300000001],[1441598400,19342.631300000001],[1441684800,19342.631300000001],[1441771200,19342.631300000001],[1441857600,19342.631300000001],[1441944000,19342.631300000001],[1442030400,19342.631300000001],[1442116800,19342.631300000001],[1442203200,19342.631300000001],[1442289600,19342.631300000001],[1442376000,19342.631300000001],[1442462400,19342.631300000001],[1442548800,19342.631300000001],[1442635200,19342.631300000001],[1442721600,19342.631300000001],[1442808000,19342.631300000001],[1442894400,19342.631300000001],[1442980800,19342.631300000001],[1443067200,19342.631300000001],[1443153600,19342.631300000001],[1443240000,19342.631300000001],[1443326400,19342.631300000001],[1443412800,19342.631300000001],[1443499200,19342.631300000001],[1443585600,19342.631300000001],[1443672000,19342.631300000001],[1443758400,19342.631300000001],[1443844800,19342.631300000001],[1443931200,19342.631300000001],[1444017600,19342.631300000001],[1444104000,19342.631300000001],[1444190400,19342.631300000001],[1444276800,19342.631300000001],[1444363200,19342.631300000001],[1444449600,19342.631300000001],[1444536000,19342.631300000001],[1444622400,19342.631300000001],[1444708800,19342.631300000001],[1444795200,19342.631300000001],[1444881600,19342.631300000001],[1444968000,19342.631300000001],[1445054400,19342.631300000001],[1445140800,19342.631300000001],[1445227200,19342.631300000001],[1445313600,19342.631300000001],[1445400000,19342.631300000001],[1445486400,19342.631300000001],[1445572800,19342.631300000001],[1445659200,19342.631300000001],[1445745600,19342.631300000001],[1445832000,19342.631300000001],[1445918400,19342.631300000001],[1446004800,19342.631300000001],[1446091200,19342.631300000001],[1446177600,19342.631300000001],[1446264000,19342.631300000001],[1446350400,19342.631300000001],[1446440400,19342.631300000001],[1446526800,19342.631300000001],[1446613200,19342.631300000001],[1446699600,19342.631300000001],[1446786000,19342.631300000001],[1446872400,19342.631300000001],[1446958800,19342.631300000001],[1447045200,19342.631300000001],[1447131600,19342.631300000001],[1447218000,19342.631300000001],[1447304400,19342.631300000001],[1447390800,19342.631300000001],[1447477200,19342.631300000001],[1447563600,19342.631300000001],[1447650000,19342.631300000001],[1447736400,19342.631300000001],[1447822800,19342.631300000001],[1447909200,19342.631300000001],[1447995600,19342.631300000001],[1448082000,19342.631300000001],[1448168400,19342.631300000001],[1448254800,19342.631300000001],[1448341200,19342.631300000001],[1448427600,19342.631300000001],[1448514000,19342.631300000001],[1448600400,19342.631300000001],[1448686800,19342.631300000001],[1448773200,19342.631300000001],[1448859600,19342.631300000001],[1448946000,19342.631300000001],[1449032400,19342.631300000001],[1449118800,19342.631300000001],[1449205200,19342.631300000001],[1449291600,19342.631300000001],[1449378000,19342.631300000001],[1449464400,19342.631300000001],[1449550800,19342.631300000001],[1449637200,19342.631300000001],[1449723600,19342.631300000001],[1449810000,19342.631300000001],[1449896400,19342.631300000001],[1449982800,19342.631300000001],[1450069200,19342.631300000001],[1450155600,19342.631300000001],[1450242000,19342.631300000001],[1450328400,19342.631300000001],[1450414800,19342.631300000001],[1450501200,19342.631300000001],[1450587600,19342.631300000001],[1450674000,19342.631300000001],[1450760400,19342.631300000001],[1450846800,19342.631300000001],[1450933200,19342.631300000001],[1451019600,19342.631300000001],[1451106000,19342.631300000001],[1451192400,19342.631300000001],[1451278800,19342.631300000001],[1451365200,19342.631300000001],[1451451600,19342.631300000001],[1451538000,19342.631300000001],[1451624400,19342.631300000001],[1451710800,19342.631300000001],[1451797200,19342.631300000001],[1451883600,19342.631300000001],[1451970000,19342.631300000001],[1452056400,19342.631300000001],[1452142800,19342.631300000001],[1452229200,19342.631300000001],[1452315600,19342.631300000001],[1452402000,19342.631300000001],[1452488400,19342.631300000001],[1452574800,19342.631300000001],[1452661200,19342.631300000001],[1452747600,19342.631300000001],[1452834000,19342.631300000001],[1452920400,19342.631300000001],[1453006800,19342.631300000001],[1453093200,19342.631300000001],[1453179600,19342.631300000001],[1453266000,19342.631300000001],[1453352400,19342.631300000001],[1453438800,19342.631300000001],[1453525200,19342.631300000001],[1453611600,19342.631300000001],[1453698000,19342.631300000001],[1453784400,19342.631300000001],[1453870800,19342.631300000001],[1453957200,19342.631300000001],[1454043600,19342.631300000001],[1454130000,19342.631300000001],[1454216400,19342.631300000001],[1454302800,19342.631300000001],[1454389200,19342.631300000001],[1454475600,19342.631300000001],[1454562000,19342.631300000001],[1454648400,19342.631300000001],[1454734800,19342.631300000001],[1454821200,19342.631300000001],[1454907600,19342.631300000001],[1454994000,19342.631300000001],[1455080400,19342.631300000001],[1455166800,19342.631300000001],[1455253200,19342.631300000001],[1455339600,19342.631300000001],[1455426000,19342.631300000001],[1455512400,19342.631300000001],[1455598800,19342.631300000001],[1455685200,19342.631300000001],[1455771600,19342.631300000001],[1455858000,19342.631300000001],[1455944400,19342.631300000001],[1456030800,19342.631300000001],[1456117200,19342.631300000001],[1456203600,19342.631300000001],[1456290000,19342.631300000001],[1456376400,19342.631300000001],[1456462800,19342.631300000001],[1456549200,19342.631300000001],[1456635600,19342.631300000001],[1456722000,19342.631300000001],[1456808400,19342.631300000001],[1456894800,19342.631300000001],[1456981200,19342.631300000001],[1457067600,19342.631300000001],[1457154000,19342.631300000001],[1457240400,19342.631300000001],[1457326800,19342.631300000001],[1457413200,19342.631300000001],[1457499600,19342.631300000001],[1457586000,19342.631300000001],[1457672400,19342.631300000001],[1457758800,19342.631300000001],[1457845200,19342.631300000001],[1457928000,19342.631300000001],[1458014400,19342.631300000001],[1458100800,19342.631300000001],[1458187200,19342.631300000001],[1458273600,19342.631300000001],[1458360000,19342.631300000001],[1458446400,19342.631300000001],[1458532800,19342.631300000001],[1458619200,19342.631300000001],[1458705600,19342.631300000001],[1458792000,19342.631300000001],[1458878400,19342.631300000001],[1458964800,19342.631300000001],[1459051200,19342.631300000001],[1459137600,19342.631300000001],[1459224000,19342.631300000001],[1459310400,19342.631300000001],[1459396800,19342.631300000001],[1459483200,19342.631300000001],[1459569600,19342.631300000001],[1459656000,19342.631300000001],[1459742400,19342.631300000001],[1459828800,19342.631300000001],[1459915200,19342.631300000001],[1460001600,19342.631300000001],[1460088000,19342.631300000001],[1460174400,19342.631300000001],[1460260800,19342.631300000001],[1460347200,19342.631300000001],[1460433600,19342.631300000001],[1460520000,19342.631300000001],[1460606400,19342.631300000001],[1460692800,19342.631300000001],[1460779200,19342.631300000001],[1460865600,19342.631300000001],[1460952000,19342.631300000001],[1461038400,19342.631300000001],[1461124800,19342.631300000001],[1461211200,19342.631300000001],[1461297600,19342.631300000001],[1461384000,19342.631300000001],[1461470400,19342.631300000001],[1461556800,19342.631300000001],[1461643200,19342.631300000001],[1461729600,19342.631300000001],[1461816000,19342.631300000001],[1461902400,19342.631300000001],[1461988800,19342.631300000001],[1462075200,19342.631300000001],[1462161600,19342.631300000001],[1462248000,21257.305400000001],[1462334400,21257.305400000001],[1462420800,21257.305400000001],[1462507200,21257.305400000001],[1462593600,21257.305400000001],[1462680000,21257.305400000001],[1462766400,21257.305400000001],[1462852800,21257.305400000001],[1462939200,21257.305400000001],[1463025600,21257.305400000001],[1463112000,21257.305400000001],[1463198400,21257.305400000001],[1463284800,21257.305400000001],[1463371200,21257.305400000001],[1463457600,21257.305400000001],[1463544000,21257.305400000001],[1463630400,21257.305400000001],[1463716800,21257.305400000001],[1463803200,21257.305400000001],[1463889600,21257.305400000001],[1463976000,21257.305400000001],[1464062400,21257.305400000001],[1464148800,21257.305400000001],[1464235200,21257.305400000001],[1464321600,21257.305400000001],[1464408000,21257.305400000001],[1464494400,21257.305400000001],[1464580800,21257.305400000001],[1464667200,21257.305400000001],[1464753600,21257.305400000001],[1464840000,21257.305400000001],[1464926400,21257.305400000001],[1465012800,21257.305400000001],[1465099200,21257.305400000001],[1465185600,21257.305400000001],[1465272000,21257.305400000001],[1465358400,21257.305400000001],[1465444800,21257.305400000001],[1465531200,21257.305400000001],[1465617600,21257.305400000001],[1465704000,21257.305400000001],[1465790400,21257.305400000001],[1465876800,21257.305400000001],[1465963200,21257.305400000001],[1466049600,21257.305400000001],[1466136000,21257.305400000001],[1466222400,21257.305400000001],[1466308800,21257.305400000001],[1466395200,21257.305400000001],[1466481600,21257.305400000001],[1466568000,21257.305400000001],[1466654400,21257.305400000001],[1466740800,21257.305400000001],[1466827200,21257.305400000001],[1466913600,21257.305400000001],[1467000000,21257.305400000001],[1467086400,21257.305400000001],[1467172800,21257.305400000001],[1467259200,21257.305400000001],[1467345600,21257.305400000001],[1467432000,21257.305400000001],[1467518400,21257.305400000001],[1467604800,21257.305400000001],[1467691200,21257.305400000001],[1467777600,21257.305400000001],[1467864000,21257.305400000001],[1467950400,21257.305400000001],[1468036800,21257.305400000001],[1468123200,21257.305400000001],[1468209600,21257.305400000001],[1468296000,21257.305400000001],[1468382400,21257.305400000001],[1468468800,21257.305400000001],[1468555200,21257.305400000001],[1468641600,21257.305400000001],[1468728000,21257.305400000001],[1468814400,21257.305400000001],[1468900800,21257.305400000001],[1468987200,21257.305400000001],[1469073600,21257.305400000001],[1469160000,21257.305400000001],[1469246400,21257.305400000001],[1469332800,21257.305400000001],[1469419200,21257.305400000001],[1469505600,21257.305400000001],[1469592000,21257.305400000001],[1469678400,21257.305400000001],[1469764800,21257.305400000001],[1469851200,21257.305400000001],[1469937600,21257.305400000001],[1470024000,21257.305400000001],[1470110400,21257.305400000001],[1470196800,21257.305400000001],[1470283200,21257.305400000001],[1470369600,21257.305400000001],[1470456000,21257.305400000001],[1470542400,21257.305400000001],[1470628800,21257.305400000001],[1470715200,21257.305400000001],[1470801600,21257.305400000001],[1470888000,21257.305400000001],[1470974400,21257.305400000001],[1471060800,21257.305400000001],[1471147200,21257.305400000001],[1471233600,21257.305400000001],[1471320000,21257.305400000001],[1471406400,21257.305400000001],[1471492800,21257.305400000001],[1471579200,21257.305400000001],[1471665600,21257.305400000001],[1471752000,21257.305400000001],[1471838400,21257.305400000001],[1471924800,21257.305400000001],[1472011200,21257.305400000001],[1472097600,21257.305400000001],[1472184000,21257.305400000001],[1472270400,21257.305400000001],[1472356800,21257.305400000001],[1472443200,21257.305400000001],[1472529600,21257.305400000001],[1472616000,21257.305400000001],[1472702400,21257.305400000001],[1472788800,21257.305400000001],[1472875200,21257.305400000001],[1472961600,21257.305400000001],[1473048000,21257.305400000001],[1473134400,21257.305400000001],[1473220800,21257.305400000001],[1473307200,21257.305400000001],[1473393600,21257.305400000001],[1473480000,21257.305400000001],[1473566400,21257.305400000001],[1473652800,21257.305400000001],[1473739200,21257.305400000001],[1473825600,21257.305400000001],[1473912000,21257.305400000001],[1473998400,21257.305400000001],[1474084800,21257.305400000001],[1474171200,21257.305400000001],[1474257600,21257.305400000001],[1474344000,21257.305400000001],[1474430400,21257.305400000001],[1474516800,21257.305400000001],[1474603200,21257.305400000001],[1474689600,21257.305400000001],[1474776000,21257.305400000001],[1474862400,21257.305400000001],[1474948800,21257.305400000001],[1475035200,21257.305400000001],[1475121600,21257.305400000001],[1475208000,21257.305400000001],[1475294400,21257.305400000001],[1475380800,21257.305400000001],[1475467200,21257.305400000001],[1475553600,21257.305400000001],[1475640000,21257.305400000001],[1475726400,21257.305400000001],[1475812800,21257.305400000001],[1475899200,21257.305400000001],[1475985600,21257.305400000001],[1476072000,21257.305400000001],[1476158400,21257.305400000001],[1476244800,21257.305400000001],[1476331200,21257.305400000001],[1476417600,21257.305400000001],[1476504000,21257.305400000001],[1476590400,21257.305400000001],[1476676800,21257.305400000001],[1476763200,21257.305400000001],[1476849600,21257.305400000001],[1476936000,21257.305400000001],[1477022400,21257.305400000001],[1477108800,21257.305400000001],[1477195200,21257.305400000001],[1477281600,21257.305400000001],[1477368000,21257.305400000001],[1477454400,21257.305400000001],[1477540800,21257.305400000001],[1477627200,21257.305400000001],[1477713600,21257.305400000001],[1477800000,21257.305400000001],[1477886400,21257.305400000001],[1477972800,21257.305400000001],[1478059200,21257.305400000001],[1478145600,21257.305400000001],[1478232000,21257.305400000001],[1478318400,21257.305400000001],[1478404800,21257.305400000001],[1478494800,21257.305400000001],[1478581200,21257.305400000001],[1478667600,21257.305400000001],[1478754000,21257.305400000001],[1478840400,21257.305400000001],[1478926800,21257.305400000001],[1479013200,21257.305400000001],[1479099600,21257.305400000001],[1479186000,21257.305400000001],[1479272400,21257.305400000001],[1479358800,21257.305400000001],[1479445200,21257.305400000001],[1479531600,21257.305400000001],[1479618000,21257.305400000001],[1479704400,21257.305400000001],[1479790800,21257.305400000001],[1479877200,21257.305400000001],[1479963600,21257.305400000001],[1480050000,21257.305400000001],[1480136400,21257.305400000001],[1480222800,21257.305400000001],[1480309200,21257.305400000001],[1480395600,21257.305400000001],[1480482000,21257.305400000001],[1480568400,21257.305400000001],[1480654800,21257.305400000001],[1480741200,21257.305400000001],[1480827600,21257.305400000001],[1480914000,21257.305400000001],[1481000400,21257.305400000001],[1481086800,21257.305400000001],[1481173200,21257.305400000001],[1481259600,21257.305400000001],[1481346000,21257.305400000001],[1481432400,21257.305400000001],[1481518800,21257.305400000001],[1481605200,21257.305400000001],[1481691600,21257.305400000001],[1481778000,21257.305400000001],[1481864400,21257.305400000001],[1481950800,21257.305400000001],[1482037200,21257.305400000001],[1482123600,21257.305400000001],[1482210000,21257.305400000001],[1482296400,21257.305400000001],[1482382800,21257.305400000001],[1482469200,21257.305400000001],[1482555600,21257.305400000001],[1482642000,21257.305400000001],[1482728400,21257.305400000001],[1482814800,21257.305400000001],[1482901200,21257.305400000001],[1482987600,21257.305400000001],[1483074000,21257.305400000001],[1483160400,21257.305400000001],[1483246800,21257.305400000001],[1483333200,21257.305400000001],[1483419600,21257.305400000001],[1483506000,21257.305400000001],[1483592400,21257.305400000001],[1483678800,21257.305400000001],[1483765200,21257.305400000001],[1483851600,21257.305400000001],[1483938000,21257.305400000001],[1484024400,21257.305400000001],[1484110800,21257.305400000001],[1484197200,21257.305400000001],[1484283600,21257.305400000001],[1484370000,21257.305400000001],[1484456400,21257.305400000001],[1484542800,21257.305400000001],[1484629200,21257.305400000001],[1484715600,21257.305400000001],[1484802000,21257.305400000001],[1484888400,21257.305400000001],[1484974800,21257.305400000001],[1485061200,21257.305400000001],[1485147600,21257.305400000001],[1485234000,21257.305400000001],[1485320400,21257.305400000001],[1485406800,21257.305400000001],[1485493200,21257.305400000001],[1485579600,21257.305400000001],[1485666000,21257.305400000001],[1485752400,21257.305400000001],[1485838800,21257.305400000001],[1485925200,21257.305400000001],[1486011600,21257.305400000001],[1486098000,21257.305400000001],[1486184400,21257.305400000001],[1486270800,21257.305400000001],[1486357200,21257.305400000001],[1486443600,21257.305400000001],[1486530000,21257.305400000001],[1486616400,21257.305400000001],[1486702800,21257.305400000001],[1486789200,21257.305400000001],[1486875600,21257.305400000001],[1486962000,21257.305400000001],[1487048400,21257.305400000001],[1487134800,21257.305400000001],[1487221200,21257.305400000001],[1487307600,21257.305400000001],[1487394000,21257.305400000001],[1487480400,21257.305400000001],[1487566800,21257.305400000001],[1487653200,21257.305400000001],[1487739600,21257.305400000001],[1487826000,21257.305400000001],[1487912400,21257.305400000001],[1487998800,21257.305400000001],[1488085200,21257.305400000001],[1488171600,21257.305400000001],[1488258000,21257.305400000001],[1488344400,21257.305400000001],[1488430800,21257.305400000001],[1488517200,21257.305400000001],[1488603600,21257.305400000001],[1488690000,21257.305400000001],[1488776400,21257.305400000001],[1488862800,21257.305400000001],[1488949200,21257.305400000001],[1489035600,21257.305400000001],[1489122000,21257.305400000001],[1489208400,21257.305400000001],[1489294800,21257.305400000001],[1489377600,21257.305400000001],[1489464000,21257.305400000001],[1489550400,21257.305400000001],[1489636800,21257.305400000001],[1489723200,21257.305400000001],[1489809600,21257.305400000001],[1489896000,21257.305400000001],[1489982400,21257.305400000001],[1490068800,21257.305400000001],[1490155200,21257.305400000001],[1490241600,21257.305400000001],[1490328000,21257.305400000001],[1490414400,21257.305400000001],[1490500800,21257.305400000001],[1490587200,21257.305400000001],[1490673600,21257.305400000001],[1490760000,21257.305400000001],[1490846400,21257.305400000001],[1490932800,21257.305400000001],[1491019200,21257.305400000001],[1491105600,21257.305400000001],[1491192000,21257.305400000001],[1491278400,21257.305400000001],[1491364800,21257.305400000001],[1491451200,21257.305400000001],[1491537600,21257.305400000001],[1491624000,21257.305400000001],[1491710400,21257.305400000001],[1491796800,21257.305400000001],[1491883200,21257.305400000001],[1491969600,21257.305400000001],[1492056000,21257.305400000001],[1492142400,21257.305400000001],[1492228800,21257.305400000001],[1492315200,21257.305400000001],[1492401600,21257.305400000001],[1492488000,21257.305400000001],[1492574400,21257.305400000001],[1492660800,21257.305400000001],[1492747200,21257.305400000001],[1492833600,21257.305400000001],[1492920000,21257.305400000001],[1493006400,21257.305400000001],[1493092800,21257.305400000001],[1493179200,21257.305400000001],[1493265600,21257.305400000001],[1493352000,21257.305400000001],[1493438400,21257.305400000001],[1493524800,21257.305400000001],[1493611200,21257.305400000001],[1493697600,24659.8887],[1493784000,24659.8887],[1493870400,24659.8887],[1493956800,24659.8887],[1494043200,24659.8887],[1494129600,24659.8887],[1494216000,24659.8887],[1494302400,24659.8887],[1494388800,24659.8887],[1494475200,24659.8887],[1494561600,24659.8887],[1494648000,24659.8887],[1494734400,24659.8887],[1494820800,24659.8887],[1494907200,24659.8887],[1494993600,24659.8887],[1495080000,24659.8887],[1495166400,24659.8887],[1495252800,24659.8887],[1495339200,24659.8887],[1495425600,24659.8887],[1495512000,24659.8887],[1495598400,24659.8887],[1495684800,24659.8887],[1495771200,24659.8887],[1495857600,24659.8887],[1495944000,24659.8887],[1496030400,24659.8887],[1496116800,24659.8887],[1496203200,24659.8887],[1496289600,24659.8887],[1496376000,24659.8887],[1496462400,24659.8887],[1496548800,24659.8887],[1496635200,24659.8887],[1496721600,24659.8887],[1496808000,24659.8887],[1496894400,24659.8887],[1496980800,24659.8887],[1497067200,24659.8887],[1497153600,24659.8887],[1497240000,24659.8887],[1497326400,24659.8887],[1497412800,24659.8887],[1497499200,24659.8887],[1497585600,24659.8887],[1497672000,24659.8887],[1497758400,24659.8887],[1497844800,24659.8887],[1497931200,24659.8887],[1498017600,24659.8887],[1498104000,24659.8887],[1498190400,24659.8887],[1498276800,24659.8887],[1498363200,24659.8887],[1498449600,24659.8887],[1498536000,24659.8887],[1498622400,24659.8887],[1498708800,24659.8887],[1498795200,24659.8887],[1498881600,24659.8887],[1498968000,24659.8887],[1499054400,24659.8887],[1499140800,24659.8887],[1499227200,24659.8887],[1499313600,24659.8887],[1499400000,24659.8887],[1499486400,24659.8887],[1499572800,24659.8887],[1499659200,24659.8887],[1499745600,24659.8887],[1499832000,24659.8887],[1499918400,24659.8887],[1500004800,24659.8887],[1500091200,24659.8887],[1500177600,24659.8887],[1500264000,24659.8887],[1500350400,24659.8887],[1500436800,24659.8887],[1500523200,24659.8887],[1500609600,24659.8887],[1500696000,24659.8887],[1500782400,24659.8887],[1500868800,24659.8887],[1500955200,24659.8887],[1501041600,24659.8887],[1501128000,24659.8887],[1501214400,24659.8887],[1501300800,24659.8887],[1501387200,24659.8887],[1501473600,24659.8887],[1501560000,24659.8887],[1501646400,24659.8887],[1501732800,24659.8887],[1501819200,24659.8887],[1501905600,24659.8887],[1501992000,24659.8887],[1502078400,24659.8887],[1502164800,24659.8887],[1502251200,24659.8887],[1502337600,24659.8887],[1502424000,24659.8887],[1502510400,24659.8887],[1502596800,24659.8887],[1502683200,24659.8887],[1502769600,24659.8887],[1502856000,24659.8887],[1502942400,24659.8887],[1503028800,24659.8887],[1503115200,24659.8887],[1503201600,24659.8887],[1503288000,24659.8887],[1503374400,24659.8887],[1503460800,24659.8887],[1503547200,24659.8887],[1503633600,24659.8887],[1503720000,24659.8887],[1503806400,24659.8887],[1503892800,24659.8887],[1503979200,24659.8887],[1504065600,24659.8887],[1504152000,24659.8887],[1504238400,24659.8887],[1504324800,24659.8887],[1504411200,24659.8887],[1504497600,24659.8887],[1504584000,24659.8887],[1504670400,24659.8887],[1504756800,24659.8887],[1504843200,24659.8887],[1504929600,24659.8887],[1505016000,24659.8887],[1505102400,24659.8887],[1505188800,24659.8887],[1505275200,24659.8887],[1505361600,24659.8887],[1505448000,24659.8887],[1505534400,24659.8887],[1505620800,24659.8887],[1505707200,24659.8887],[1505793600,24659.8887],[1505880000,24659.8887],[1505966400,24659.8887],[1506052800,24659.8887],[1506139200,24659.8887],[1506225600,24659.8887],[1506312000,24659.8887],[1506398400,24659.8887],[1506484800,24659.8887],[1506571200,24659.8887],[1506657600,24659.8887],[1506744000,24659.8887],[1506830400,24659.8887],[1506916800,24659.8887],[1507003200,24659.8887],[1507089600,24659.8887],[1507176000,24659.8887],[1507262400,24659.8887],[1507348800,24659.8887],[1507435200,24659.8887],[1507521600,24659.8887],[1507608000,24659.8887],[1507694400,24659.8887],[1507780800,24659.8887],[1507867200,24659.8887],[1507953600,24659.8887],[1508040000,24659.8887],[1508126400,24659.8887],[1508212800,24659.8887],[1508299200,24659.8887],[1508385600,24659.8887],[1508472000,24659.8887],[1508558400,24659.8887],[1508644800,24659.8887],[1508731200,24659.8887],[1508817600,24659.8887],[1508904000,24659.8887],[1508990400,24659.8887],[1509076800,24659.8887],[1509163200,24659.8887],[1509249600,24659.8887],[1509336000,24659.8887],[1509422400,24659.8887],[1509508800,24659.8887],[1509595200,24659.8887],[1509681600,24659.8887],[1509768000,24659.8887],[1509854400,24659.8887],[1509944400,24659.8887],[1510030800,24659.8887],[1510117200,24659.8887],[1510203600,24659.8887],[1510290000,24659.8887],[1510376400,24659.8887],[1510462800,24659.8887],[1510549200,24659.8887],[1510635600,24659.8887],[1510722000,24659.8887],[1510808400,24659.8887],[1510894800,24659.8887],[1510981200,24659.8887],[1511067600,24659.8887],[1511154000,24659.8887],[1511240400,24659.8887],[1511326800,24659.8887],[1511413200,24659.8887],[1511499600,24659.8887],[1511586000,24659.8887],[1511672400,24659.8887],[1511758800,24659.8887],[1511845200,24659.8887],[1511931600,24659.8887],[1512018000,24659.8887],[1512104400,24659.8887],[1512190800,24659.8887],[1512277200,24659.8887],[1512363600,24659.8887],[1512450000,24659.8887],[1512536400,24659.8887],[1512622800,24659.8887],[1512709200,24659.8887],[1512795600,24659.8887],[1512882000,24659.8887],[1512968400,24659.8887],[1513054800,24659.8887],[1513141200,24659.8887],[1513227600,24659.8887],[1513314000,24659.8887],[1513400400,24659.8887],[1513486800,24659.8887],[1513573200,24659.8887],[1513659600,24659.8887],[1513746000,24659.8887],[1513832400,24659.8887],[1513918800,24659.8887],[1514005200,24659.8887],[1514091600,24659.8887],[1514178000,24659.8887],[1514264400,24659.8887],[1514350800,24659.8887],[1514437200,24659.8887],[1514523600,24659.8887],[1514610000,24659.8887],[1514696400,24659.8887],[1514782800,24659.8887],[1514869200,24659.8887],[1514955600,24659.8887],[1515042000,24659.8887],[1515128400,24659.8887],[1515214800,24659.8887],[1515301200,24659.8887],[1515387600,24659.8887],[1515474000,24659.8887],[1515560400,24659.8887],[1515646800,24659.8887],[1515733200,24659.8887],[1515819600,24659.8887],[1515906000,24659.8887],[1515992400,24659.8887],[1516078800,24659.8887],[1516165200,24659.8887],[1516251600,24659.8887],[1516338000,24659.8887],[1516424400,24659.8887],[1516510800,24659.8887],[1516597200,24659.8887],[1516683600,24659.8887],[1516770000,24659.8887],[1516856400,24659.8887],[1516942800,24659.8887],[1517029200,24659.8887],[1517115600,24659.8887],[1517202000,24659.8887],[1517288400,24659.8887],[1517374800,24659.8887],[1517461200,24659.8887],[1517547600,24659.8887],[1517634000,24659.8887],[1517720400,24659.8887],[1517806800,24659.8887],[1517893200,24659.8887],[1517979600,24659.8887],[1518066000,24659.8887],[1518152400,24659.8887],[1518238800,24659.8887],[1518325200,24659.8887],[1518411600,24659.8887],[1518498000,24659.8887],[1518584400,24659.8887],[1518670800,24659.8887],[1518757200,24659.8887],[1518843600,24659.8887],[1518930000,24659.8887],[1519016400,24659.8887],[1519102800,24659.8887],[1519189200,24659.8887],[1519275600,24659.8887],[1519362000,24659.8887],[1519448400,24659.8887],[1519534800,24659.8887],[1519621200,24659.8887],[1519707600,24659.8887],[1519794000,24659.8887],[1519880400,24659.8887],[1519966800,24659.8887],[1520053200,24659.8887],[1520139600,24659.8887],[1520226000,24659.8887],[1520312400,24659.8887],[1520398800,24659.8887],[1520485200,24659.8887],[1520571600,24659.8887],[1520658000,24659.8887],[1520744400,24659.8887],[1520827200,24659.8887],[1520913600,24659.8887],[1521000000,24659.8887],[1521086400,24659.8887],[1521172800,24659.8887],[1521259200,24659.8887],[1521345600,24659.8887],[1521432000,24659.8887],[1521518400,24659.8887],[1521604800,24659.8887],[1521691200,24659.8887],[1521777600,24659.8887],[1521864000,24659.8887],[1521950400,24659.8887],[1522036800,24659.8887],[1522123200,24659.8887],[1522209600,24659.8887],[1522296000,24659.8887],[1522382400,24659.8887],[1522468800,24659.8887],[1522555200,24659.8887],[1522641600,24659.8887],[1522728000,24659.8887],[1522814400,24659.8887],[1522900800,24659.8887],[1522987200,24659.8887],[1523073600,24659.8887],[1523160000,24659.8887],[1523246400,24659.8887],[1523332800,24659.8887],[1523419200,24659.8887],[1523505600,24659.8887],[1523592000,24659.8887],[1523678400,24659.8887],[1523764800,24659.8887],[1523851200,24659.8887],[1523937600,24659.8887],[1524024000,24659.8887],[1524110400,24659.8887],[1524196800,24659.8887],[1524283200,24659.8887],[1524369600,24659.8887],[1524456000,24659.8887],[1524542400,24659.8887],[1524628800,24659.8887],[1524715200,24659.8887],[1524801600,24659.8887],[1524888000,24659.8887],[1524974400,24659.8887],[1525060800,24659.8887],[1525147200,24659.8887],[1525233600,25421.5694],[1525320000,25421.5694],[1525406400,25421.5694],[1525492800,25421.5694],[1525579200,25421.5694],[1525665600,25421.5694],[1525752000,25421.5694],[1525838400,25421.5694],[1525924800,25421.5694],[1526011200,25421.5694],[1526097600,25421.5694],[1526184000,25421.5694],[1526270400,25421.5694],[1526356800,25421.5694],[1526443200,25421.5694],[1526529600,25421.5694],[1526616000,25421.5694],[1526702400,25421.5694],[1526788800,25421.5694],[1526875200,25421.5694],[1526961600,25421.5694],[1527048000,25421.5694],[1527134400,25421.5694],[1527220800,25421.5694],[1527307200,25421.5694],[1527393600,25421.5694],[1527480000,25421.5694],[1527566400,25421.5694],[1527652800,25421.5694],[1527739200,25421.5694],[1527825600,25421.5694],[1527912000,25421.5694],[1527998400,25421.5694],[1528084800,25421.5694],[1528171200,25421.5694],[1528257600,25421.5694],[1528344000,25421.5694],[1528430400,25421.5694],[1528516800,25421.5694],[1528603200,25421.5694],[1528689600,25421.5694],[1528776000,25421.5694],[1528862400,25421.5694],[1528948800,25421.5694],[1529035200,25421.5694],[1529121600,25421.5694],[1529208000,25421.5694],[1529294400,25421.5694],[1529380800,25421.5694],[1529467200,25421.5694],[1529553600,25421.5694],[1529640000,25421.5694],[1529726400,25421.5694],[1529812800,25421.5694],[1529899200,25421.5694],[1529985600,25421.5694],[1530072000,25421.5694],[1530158400,25421.5694],[1530244800,25421.5694],[1530331200,25421.5694],[1530417600,25421.5694],[1530504000,25421.5694],[1530590400,25421.5694],[1530676800,25421.5694],[1530763200,25421.5694],[1530849600,25421.5694],[1530936000,25421.5694],[1531022400,25421.5694],[1531108800,25421.5694],[1531195200,25421.5694],[1531281600,25421.5694],[1531368000,25421.5694],[1531454400,25421.5694],[1531540800,25421.5694],[1531627200,25421.5694],[1531713600,25421.5694],[1531800000,25421.5694],[1531886400,25421.5694],[1531972800,25421.5694],[1532059200,25421.5694],[1532145600,25421.5694],[1532232000,25421.5694],[1532318400,25421.5694],[1532404800,25421.5694],[1532491200,25421.5694],[1532577600,25421.5694],[1532664000,25421.5694],[1532750400,25421.5694],[1532836800,25421.5694],[1532923200,25421.5694],[1533009600,25421.5694],[1533096000,25421.5694],[1533182400,25421.5694],[1533268800,25421.5694],[1533355200,25421.5694],[1533441600,25421.5694],[1533528000,25421.5694],[1533614400,25421.5694],[1533700800,25421.5694],[1533787200,25421.5694],[1533873600,25421.5694],[1533960000,25421.5694],[1534046400,25421.5694],[1534132800,25421.5694],[1534219200,25421.5694],[1534305600,25421.5694],[1534392000,25421.5694],[1534478400,25421.5694],[1534564800,25421.5694],[1534651200,25421.5694],[1534737600,25421.5694],[1534824000,25421.5694],[1534910400,25421.5694],[1534996800,25421.5694],[1535083200,25421.5694],[1535169600,25421.5694],[1535256000,25421.5694],[1535342400,25421.5694],[1535428800,25421.5694],[1535515200,25421.5694],[1535601600,25421.5694],[1535688000,25421.5694],[1535774400,25421.5694],[1535860800,25421.5694],[1535947200,25421.5694],[1536033600,25421.5694],[1536120000,25421.5694],[1536206400,25421.5694],[1536292800,25421.5694],[1536379200,25421.5694],[1536465600,25421.5694],[1536552000,25421.5694],[1536638400,25421.5694],[1536724800,25421.5694],[1536811200,25421.5694],[1536897600,25421.5694],[1536984000,25421.5694],[1537070400,25421.5694],[1537156800,25421.5694],[1537243200,25421.5694],[1537329600,25421.5694],[1537416000,25421.5694],[1537502400,25421.5694],[1537588800,25421.5694],[1537675200,25421.5694],[1537761600,25421.5694],[1537848000,25421.5694],[1537934400,25421.5694],[1538020800,25421.5694],[1538107200,25421.5694],[1538193600,25421.5694],[1538280000,25421.5694],[1538366400,25421.5694],[1538452800,25421.5694],[1538539200,25421.5694],[1538625600,25421.5694],[1538712000,25421.5694],[1538798400,25421.5694],[1538884800,25421.5694],[1538971200,25421.5694],[1539057600,25421.5694],[1539144000,25421.5694],[1539230400,25421.5694],[1539316800,25421.5694],[1539403200,25421.5694],[1539489600,25421.5694],[1539576000,25421.5694],[1539662400,25421.5694],[1539748800,25421.5694],[1539835200,25421.5694],[1539921600,25421.5694],[1540008000,25421.5694],[1540094400,25421.5694],[1540180800,25421.5694],[1540267200,25421.5694],[1540353600,25421.5694],[1540440000,25421.5694],[1540526400,25421.5694],[1540612800,25421.5694],[1540699200,25421.5694],[1540785600,25421.5694],[1540872000,25421.5694],[1540958400,25421.5694],[1541044800,25421.5694],[1541131200,25421.5694],[1541217600,25421.5694],[1541304000,25421.5694],[1541394000,25421.5694],[1541480400,25421.5694],[1541566800,25421.5694],[1541653200,25421.5694],[1541739600,25421.5694],[1541826000,25421.5694],[1541912400,25421.5694],[1541998800,25421.5694],[1542085200,25421.5694],[1542171600,25421.5694],[1542258000,25421.5694],[1542344400,25421.5694],[1542430800,25421.5694],[1542517200,25421.5694],[1542603600,25421.5694],[1542690000,25421.5694],[1542776400,25421.5694],[1542862800,25421.5694],[1542949200,25421.5694],[1543035600,25421.5694],[1543122000,25421.5694],[1543208400,25421.5694],[1543294800,25421.5694],[1543381200,25421.5694],[1543467600,25421.5694],[1543554000,25421.5694],[1543640400,25421.5694],[1543726800,25421.5694],[1543813200,25421.5694],[1543899600,25421.5694],[1543986000,25421.5694],[1544072400,25421.5694],[1544158800,25421.5694],[1544245200,25421.5694],[1544331600,25421.5694],[1544418000,25421.5694],[1544504400,25421.5694],[1544590800,25421.5694],[1544677200,25421.5694],[1544763600,25421.5694],[1544850000,25421.5694],[1544936400,25421.5694],[1545022800,25421.5694],[1545109200,25421.5694],[1545195600,25421.5694],[1545282000,25421.5694],[1545368400,25421.5694],[1545454800,25421.5694],[1545541200,25421.5694],[1545627600,25421.5694],[1545714000,25421.5694],[1545800400,25421.5694],[1545886800,25421.5694],[1545973200,25421.5694],[1546059600,25421.5694],[1546146000,25421.5694],[1546232400,25421.5694],[1546318800,25421.5694],[1546405200,25421.5694],[1546491600,25421.5694],[1546578000,25421.5694],[1546664400,25421.5694],[1546750800,25421.5694],[1546837200,25421.5694],[1546923600,25421.5694],[1547010000,25421.5694],[1547096400,25421.5694],[1547182800,25421.5694],[1547269200,25421.5694],[1547355600,25421.5694],[1547442000,25421.5694],[1547528400,25421.5694],[1547614800,25421.5694],[1547701200,25421.5694],[1547787600,25421.5694],[1547874000,25421.5694],[1547960400,25421.5694],[1548046800,25421.5694],[1548133200,25421.5694],[1548219600,25421.5694],[1548306000,25421.5694],[1548392400,25421.5694],[1548478800,25421.5694],[1548565200,25421.5694],[1548651600,25421.5694],[1548738000,25421.5694],[1548824400,25421.5694],[1548910800,25421.5694],[1548997200,25421.5694],[1549083600,25421.5694],[1549170000,25421.5694],[1549256400,25421.5694],[1549342800,25421.5694],[1549429200,25421.5694],[1549515600,25421.5694],[1549602000,25421.5694],[1549688400,25421.5694],[1549774800,25421.5694],[1549861200,25421.5694],[1549947600,25421.5694],[1550034000,25421.5694],[1550120400,25421.5694],[1550206800,25421.5694],[1550293200,25421.5694],[1550379600,25421.5694],[1550466000,25421.5694],[1550552400,25421.5694],[1550638800,25421.5694],[1550725200,25421.5694],[1550811600,25421.5694],[1550898000,25421.5694],[1550984400,25421.5694],[1551070800,25421.5694],[1551157200,25421.5694],[1551243600,25421.5694],[1551330000,25421.5694],[1551416400,25421.5694],[1551502800,25421.5694],[1551589200,25421.5694],[1551675600,25421.5694],[1551762000,25421.5694],[1551848400,25421.5694],[1551934800,25421.5694],[1552021200,25421.5694],[1552107600,25421.5694],[1552194000,25421.5694],[1552276800,25421.5694],[1552363200,25421.5694],[1552449600,25421.5694],[1552536000,25421.5694],[1552622400,25421.5694],[1552708800,25421.5694],[1552795200,25421.5694],[1552881600,25421.5694],[1552968000,25421.5694],[1553054400,25421.5694],[1553140800,25421.5694],[1553227200,25421.5694],[1553313600,25421.5694],[1553400000,25421.5694],[1553486400,25421.5694],[1553572800,25421.5694],[1553659200,25421.5694],[1553745600,25421.5694],[1553832000,25421.5694],[1553918400,25421.5694],[1554004800,25421.5694],[1554091200,25421.5694],[1554177600,25421.5694],[1554264000,25421.5694],[1554350400,25421.5694],[1554436800,25421.5694],[1554523200,25421.5694],[1554609600,25421.5694],[1554696000,25421.5694],[1554782400,25421.5694],[1554868800,25421.5694],[1554955200,25421.5694],[1555041600,25421.5694],[1555128000,25421.5694],[1555214400,25421.5694],[1555300800,25421.5694],[1555387200,25421.5694],[1555473600,25421.5694],[1555560000,25421.5694],[1555646400,25421.5694],[1555732800,25421.5694],[1555819200,25421.5694],[1555905600,25421.5694],[1555992000,25421.5694],[1556078400,25421.5694],[1556164800,25421.5694],[1556251200,25421.5694],[1556337600,25421.5694],[1556424000,25421.5694],[1556510400,25421.5694],[1556596800,25421.5694],[1556683200,25421.5694],[1556769600,27172.3923],[1556856000,27172.3923],[1556942400,27172.3923],[1557028800,27172.3923],[1557115200,27172.3923],[1557201600,27172.3923],[1557288000,27172.3923],[1557374400,27172.3923],[1557460800,27172.3923],[1557547200,27172.3923],[1557633600,27172.3923],[1557720000,27172.3923],[1557806400,27172.3923],[1557892800,27172.3923],[1557979200,27172.3923],[1558065600,27172.3923],[1558152000,27172.3923],[1558238400,27172.3923],[1558324800,27172.3923],[1558411200,27172.3923],[1558497600,27172.3923],[1558584000,27172.3923],[1558670400,27172.3923],[1558756800,27172.3923],[1558843200,27172.3923],[1558929600,27172.3923],[1559016000,27172.3923],[1559102400,27172.3923],[1559188800,27172.3923],[1559275200,27172.3923],[1559361600,27172.3923],[1559448000,27172.3923],[1559534400,27172.3923],[1559620800,27172.3923],[1559707200,27172.3923],[1559793600,27172.3923],[1559880000,27172.3923],[1559966400,27172.3923],[1560052800,27172.3923],[1560139200,27172.3923],[1560225600,27172.3923],[1560312000,27172.3923],[1560398400,27172.3923],[1560484800,27172.3923],[1560571200,27172.3923],[1560657600,27172.3923],[1560744000,27172.3923],[1560830400,27172.3923],[1560916800,27172.3923],[1561003200,27172.3923],[1561089600,27172.3923],[1561176000,27172.3923],[1561262400,27172.3923],[1561348800,27172.3923],[1561435200,27172.3923],[1561521600,27172.3923],[1561608000,27172.3923],[1561694400,27172.3923],[1561780800,27172.3923],[1561867200,27172.3923],[1561953600,27172.3923],[1562040000,27172.3923],[1562126400,27172.3923],[1562212800,27172.3923],[1562299200,27172.3923],[1562385600,27172.3923],[1562472000,27172.3923],[1562558400,27172.3923],[1562644800,27172.3923],[1562731200,27172.3923],[1562817600,27172.3923],[1562904000,27172.3923],[1562990400,27172.3923],[1563076800,27172.3923],[1563163200,27172.3923],[1563249600,27172.3923],[1563336000,27172.3923],[1563422400,27172.3923],[1563508800,27172.3923],[1563595200,27172.3923],[1563681600,27172.3923],[1563768000,27172.3923],[1563854400,27172.3923],[1563940800,27172.3923],[1564027200,27172.3923],[1564113600,27172.3923],[1564200000,27172.3923],[1564286400,27172.3923],[1564372800,27172.3923],[1564459200,27172.3923],[1564545600,27172.3923],[1564632000,27172.3923],[1564718400,27172.3923],[1564804800,27172.3923],[1564891200,27172.3923],[1564977600,27172.3923],[1565064000,27172.3923],[1565150400,27172.3923],[1565236800,27172.3923],[1565323200,27172.3923],[1565409600,27172.3923],[1565496000,27172.3923],[1565582400,27172.3923],[1565668800,27172.3923],[1565755200,27172.3923],[1565841600,27172.3923],[1565928000,27172.3923],[1566014400,27172.3923],[1566100800,27172.3923],[1566187200,27172.3923],[1566273600,27172.3923],[1566360000,27172.3923],[1566446400,27172.3923],[1566532800,27172.3923],[1566619200,27172.3923],[1566705600,27172.3923],[1566792000,27172.3923],[1566878400,27172.3923],[1566964800,27172.3923],[1567051200,27172.3923],[1567137600,27172.3923],[1567224000,27172.3923],[1567310400,27172.3923],[1567396800,27172.3923],[1567483200,27172.3923],[1567569600,27172.3923],[1567656000,27172.3923],[1567742400,27172.3923],[1567828800,27172.3923],[1567915200,27172.3923],[1568001600,27172.3923],[1568088000,27172.3923],[1568174400,27172.3923],[1568260800,27172.3923],[1568347200,27172.3923],[1568433600,27172.3923],[1568520000,27172.3923],[1568606400,27172.3923],[1568692800,27172.3923],[1568779200,27172.3923],[1568865600,27172.3923],[1568952000,27172.3923],[1569038400,27172.3923],[1569124800,27172.3923],[1569211200,27172.3923],[1569297600,27172.3923],[1569384000,27172.3923],[1569470400,27172.3923],[1569556800,27172.3923],[1569643200,27172.3923],[1569729600,27172.3923],[1569816000,27172.3923],[1569902400,27172.3923],[1569988800,27172.3923],[1570075200,27172.3923],[1570161600,27172.3923],[1570248000,27172.3923],[1570334400,27172.3923],[1570420800,27172.3923],[1570507200,27172.3923],[1570593600,27172.3923],[1570680000,27172.3923],[1570766400,27172.3923],[1570852800,27172.3923],[1570939200,27172.3923],[1571025600,27172.3923],[1571112000,27172.3923],[1571198400,27172.3923],[1571284800,27172.3923],[1571371200,27172.3923],[1571457600,27172.3923],[1571544000,27172.3923],[1571630400,27172.3923],[1571716800,27172.3923],[1571803200,27172.3923],[1571889600,27172.3923],[1571976000,27172.3923],[1572062400,27172.3923],[1572148800,27172.3923],[1572235200,27172.3923],[1572321600,27172.3923],[1572408000,27172.3923],[1572494400,27172.3923],[1572580800,27172.3923],[1572667200,27172.3923],[1572753600,27172.3923],[1572843600,27172.3923],[1572930000,27172.3923],[1573016400,27172.3923],[1573102800,27172.3923],[1573189200,27172.3923],[1573275600,27172.3923],[1573362000,27172.3923],[1573448400,27172.3923],[1573534800,27172.3923],[1573621200,27172.3923],[1573707600,27172.3923],[1573794000,27172.3923],[1573880400,27172.3923],[1573966800,27172.3923],[1574053200,27172.3923],[1574139600,27172.3923],[1574226000,27172.3923],[1574312400,27172.3923],[1574398800,27172.3923],[1574485200,27172.3923],[1574571600,27172.3923],[1574658000,27172.3923],[1574744400,27172.3923],[1574830800,27172.3923],[1574917200,27172.3923],[1575003600,27172.3923],[1575090000,27172.3923],[1575176400,27172.3923],[1575262800,27172.3923],[1575349200,27172.3923],[1575435600,27172.3923],[1575522000,27172.3923],[1575608400,27172.3923],[1575694800,27172.3923],[1575781200,27172.3923],[1575867600,27172.3923],[1575954000,27172.3923],[1576040400,27172.3923],[1576126800,27172.3923],[1576213200,27172.3923],[1576299600,27172.3923],[1576386000,27172.3923],[1576472400,27172.3923],[1576558800,27172.3923],[1576645200,27172.3923],[1576731600,27172.3923],[1576818000,27172.3923],[1576904400,27172.3923],[1576990800,27172.3923],[1577077200,27172.3923],[1577163600,27172.3923],[1577250000,27172.3923],[1577336400,27172.3923],[1577422800,27172.3923],[1577509200,27172.3923],[1577595600,27172.3923],[1577682000,27172.3923],[1577768400,27172.3923],[1577854800,27172.3923],[1577941200,27172.3923],[1578027600,27172.3923],[1578114000,27172.3923],[1578200400,27172.3923],[1578286800,27172.3923],[1578373200,27172.3923],[1578459600,27172.3923],[1578546000,27172.3923],[1578632400,27172.3923],[1578718800,27172.3923],[1578805200,27172.3923],[1578891600,27172.3923],[1578978000,27172.3923],[1579064400,27172.3923],[1579150800,27172.3923],[1579237200,27172.3923],[1579323600,27172.3923],[1579410000,27172.3923],[1579496400,27172.3923],[1579582800,27172.3923],[1579669200,27172.3923],[1579755600,27172.3923],[1579842000,27172.3923],[1579928400,27172.3923],[1580014800,27172.3923],[1580101200,27172.3923],[1580187600,27172.3923],[1580274000,27172.3923],[1580360400,27172.3923],[1580446800,27172.3923],[1580533200,27172.3923],[1580619600,27172.3923],[1580706000,27172.3923],[1580792400,27172.3923],[1580878800,27172.3923],[1580965200,27172.3923],[1581051600,27172.3923],[1581138000,27172.3923],[1581224400,27172.3923],[1581310800,27172.3923],[1581397200,27172.3923],[1581483600,27172.3923],[1581570000,27172.3923],[1581656400,27172.3923],[1581742800,27172.3923],[1581829200,27172.3923],[1581915600,27172.3923],[1582002000,27172.3923],[1582088400,27172.3923],[1582174800,27172.3923],[1582261200,27172.3923],[1582347600,27172.3923],[1582434000,27172.3923],[1582520400,27172.3923],[1582606800,27172.3923],[1582693200,27172.3923],[1582779600,27172.3923],[1582866000,27172.3923],[1582952400,27172.3923],[1583038800,27172.3923],[1583125200,27172.3923],[1583211600,27172.3923],[1583298000,27172.3923],[1583384400,27172.3923],[1583470800,27172.3923],[1583557200,27172.3923],[1583643600,27172.3923],[1583726400,27172.3923],[1583812800,27172.3923],[1583899200,27172.3923],[1583985600,27172.3923],[1584072000,27172.3923],[1584158400,27172.3923],[1584244800,27172.3923],[1584331200,27172.3923],[1584417600,27172.3923],[1584504000,27172.3923],[1584590400,27172.3923],[1584676800,27172.3923],[1584763200,27172.3923],[1584849600,27172.3923],[1584936000,27172.3923],[1585022400,27172.3923],[1585108800,27172.3923],[1585195200,27172.3923],[1585281600,27172.3923],[1585368000,27172.3923],[1585454400,27172.3923],[1585540800,27172.3923],[1585627200,27172.3923],[1585713600,27172.3923],[1585800000,27172.3923],[1585886400,27172.3923],[1585972800,27172.3923],[1586059200,27172.3923],[1586145600,27172.3923],[1586232000,27172.3923],[1586318400,27172.3923],[1586404800,27172.3923],[1586491200,27172.3923],[1586577600,27172.3923],[1586664000,27172.3923],[1586750400,27172.3923],[1586836800,27172.3923],[1586923200,27172.3923],[1587009600,27172.3923],[1587096000,27172.3923],[1587182400,27172.3923],[1587268800,27172.3923],[1587355200,27172.3923],[1587441600,27172.3923],[1587528000,27172.3923],[1587614400,27172.3923],[1587700800,27172.3923],[1587787200,27172.3923],[1587873600,27172.3923],[1587960000,27172.3923],[1588046400,27172.3923],[1588132800,27172.3923],[1588219200,27172.3923],[1588305600,27172.3923],[1588392000,27385.701499999999],[1588478400,27385.701499999999],[1588564800,27385.701499999999],[1588651200,27385.701499999999],[1588737600,27385.701499999999],[1588824000,27385.701499999999],[1588910400,27385.701499999999],[1588996800,27385.701499999999],[1589083200,27385.701499999999],[1589169600,27385.701499999999],[1589256000,27385.701499999999],[1589342400,27385.701499999999],[1589428800,27385.701499999999],[1589515200,27385.701499999999],[1589601600,27385.701499999999],[1589688000,27385.701499999999],[1589774400,27385.701499999999],[1589860800,27385.701499999999],[1589947200,27385.701499999999],[1590033600,27385.701499999999],[1590120000,27385.701499999999],[1590206400,27385.701499999999],[1590292800,27385.701499999999],[1590379200,27385.701499999999],[1590465600,27385.701499999999],[1590552000,27385.701499999999],[1590638400,27385.701499999999],[1590724800,27385.701499999999],[1590811200,27385.701499999999],[1590897600,27385.701499999999],[1590984000,27385.701499999999],[1591070400,27385.701499999999],[1591156800,27385.701499999999],[1591243200,27385.701499999999],[1591329600,27385.701499999999],[1591416000,27385.701499999999],[1591502400,27385.701499999999],[1591588800,27385.701499999999],[1591675200,27385.701499999999],[1591761600,27385.701499999999],[1591848000,27385.701499999999],[1591934400,27385.701499999999],[1592020800,27385.701499999999],[1592107200,27385.701499999999],[1592193600,27385.701499999999],[1592280000,27385.701499999999],[1592366400,27385.701499999999],[1592452800,27385.701499999999],[1592539200,27385.701499999999],[1592625600,27385.701499999999],[1592712000,27385.701499999999],[1592798400,27385.701499999999],[1592884800,27385.701499999999],[1592971200,27385.701499999999],[1593057600,27385.701499999999],[1593144000,27385.701499999999],[1593230400,27385.701499999999],[1593316800,27385.701499999999],[1593403200,27385.701499999999],[1593489600,27385.701499999999],[1593576000,27385.701499999999],[1593662400,27385.701499999999],[1593748800,27385.701499999999],[1593835200,27385.701499999999],[1593921600,27385.701499999999],[1594008000,27385.701499999999],[1594094400,27385.701499999999],[1594180800,27385.701499999999],[1594267200,27385.701499999999],[1594353600,27385.701499999999],[1594440000,27385.701499999999],[1594526400,27385.701499999999],[1594612800,27385.701499999999],[1594699200,27385.701499999999],[1594785600,27385.701499999999],[1594872000,27385.701499999999],[1594958400,27385.701499999999],[1595044800,27385.701499999999],[1595131200,27385.701499999999],[1595217600,27385.701499999999],[1595304000,27385.701499999999],[1595390400,27385.701499999999],[1595476800,27385.701499999999],[1595563200,27385.701499999999],[1595649600,27385.701499999999],[1595736000,27385.701499999999],[1595822400,27385.701499999999],[1595908800,27385.701499999999],[1595995200,27385.701499999999],[1596081600,27385.701499999999],[1596168000,27385.701499999999],[1596254400,27385.701499999999],[1596340800,27385.701499999999],[1596427200,27385.701499999999],[1596513600,27385.701499999999],[1596600000,27385.701499999999],[1596686400,27385.701499999999],[1596772800,27385.701499999999],[1596859200,27385.701499999999],[1596945600,27385.701499999999],[1597032000,27385.701499999999],[1597118400,27385.701499999999],[1597204800,27385.701499999999],[1597291200,27385.701499999999],[1597377600,27385.701499999999],[1597464000,27385.701499999999],[1597550400,27385.701499999999],[1597636800,27385.701499999999],[1597723200,27385.701499999999],[1597809600,27385.701499999999],[1597896000,27385.701499999999],[1597982400,27385.701499999999],[1598068800,27385.701499999999],[1598155200,27385.701499999999],[1598241600,27385.701499999999],[1598328000,27385.701499999999],[1598414400,27385.701499999999],[1598500800,27385.701499999999],[1598587200,27385.701499999999],[1598673600,27385.701499999999],[1598760000,27385.701499999999],[1598846400,27385.701499999999],[1598932800,27385.701499999999],[1599019200,27385.701499999999],[1599105600,27385.701499999999],[1599192000,27385.701499999999],[1599278400,27385.701499999999],[1599364800,27385.701499999999],[1599451200,27385.701499999999],[1599537600,27385.701499999999],[1599624000,27385.701499999999],[1599710400,27385.701499999999],[1599796800,27385.701499999999],[1599883200,27385.701499999999],[1599969600,27385.701499999999],[1600056000,27385.701499999999],[1600142400,27385.701499999999],[1600228800,27385.701499999999],[1600315200,27385.701499999999],[1600401600,27385.701499999999],[1600488000,27385.701499999999],[1600574400,27385.701499999999],[1600660800,27385.701499999999],[1600747200,27385.701499999999],[1600833600,27385.701499999999],[1600920000,27385.701499999999],[1601006400,27385.701499999999],[1601092800,27385.701499999999],[1601179200,27385.701499999999],[1601265600,27385.701499999999],[1601352000,27385.701499999999],[1601438400,27385.701499999999],[1601524800,27385.701499999999],[1601611200,27385.701499999999],[1601697600,27385.701499999999],[1601784000,27385.701499999999],[1601870400,27385.701499999999],[1601956800,27385.701499999999],[1602043200,27385.701499999999],[1602129600,27385.701499999999],[1602216000,27385.701499999999],[1602302400,27385.701499999999],[1602388800,27385.701499999999],[1602475200,27385.701499999999],[1602561600,27385.701499999999],[1602648000,27385.701499999999],[1602734400,27385.701499999999],[1602820800,27385.701499999999],[1602907200,27385.701499999999],[1602993600,27385.701499999999],[1603080000,27385.701499999999],[1603166400,27385.701499999999],[1603252800,27385.701499999999],[1603339200,27385.701499999999],[1603425600,27385.701499999999],[1603512000,27385.701499999999],[1603598400,27385.701499999999],[1603684800,27385.701499999999],[1603771200,27385.701499999999],[1603857600,27385.701499999999],[1603944000,27385.701499999999],[1604030400,27385.701499999999],[1604116800,27385.701499999999],[1604203200,27385.701499999999],[1604293200,27385.701499999999],[1604379600,27385.701499999999],[1604466000,27385.701499999999],[1604552400,27385.701499999999],[1604638800,27385.701499999999],[1604725200,27385.701499999999],[1604811600,27385.701499999999],[1604898000,27385.701499999999],[1604984400,27385.701499999999],[1605070800,27385.701499999999],[1605157200,27385.701499999999],[1605243600,27385.701499999999],[1605330000,27385.701499999999],[1605416400,27385.701499999999],[1605502800,27385.701499999999],[1605589200,27385.701499999999],[1605675600,27385.701499999999],[1605762000,27385.701499999999],[1605848400,27385.701499999999],[1605934800,27385.701499999999],[1606021200,27385.701499999999],[1606107600,27385.701499999999],[1606194000,27385.701499999999],[1606280400,27385.701499999999],[1606366800,27385.701499999999],[1606453200,27385.701499999999],[1606539600,27385.701499999999],[1606626000,27385.701499999999],[1606712400,27385.701499999999],[1606798800,27385.701499999999],[1606885200,27385.701499999999],[1606971600,27385.701499999999],[1607058000,27385.701499999999],[1607144400,27385.701499999999],[1607230800,27385.701499999999],[1607317200,27385.701499999999],[1607403600,27385.701499999999],[1607490000,27385.701499999999],[1607576400,27385.701499999999],[1607662800,27385.701499999999],[1607749200,27385.701499999999],[1607835600,27385.701499999999],[1607922000,27385.701499999999],[1608008400,27385.701499999999],[1608094800,27385.701499999999],[1608181200,27385.701499999999],[1608267600,27385.701499999999],[1608354000,27385.701499999999],[1608440400,27385.701499999999],[1608526800,27385.701499999999],[1608613200,27385.701499999999],[1608699600,27385.701499999999],[1608786000,27385.701499999999],[1608872400,27385.701499999999],[1608958800,27385.701499999999],[1609045200,27385.701499999999],[1609131600,27385.701499999999],[1609218000,27385.701499999999],[1609304400,27385.701499999999],[1609390800,27385.701499999999],[1609477200,27385.701499999999],[1609563600,27385.701499999999],[1609650000,27385.701499999999],[1609736400,27385.701499999999],[1609822800,27385.701499999999],[1609909200,27385.701499999999],[1609995600,27385.701499999999],[1610082000,27385.701499999999],[1610168400,27385.701499999999],[1610254800,27385.701499999999],[1610341200,27385.701499999999],[1610427600,27385.701499999999],[1610514000,27385.701499999999],[1610600400,27385.701499999999],[1610686800,27385.701499999999],[1610773200,27385.701499999999],[1610859600,27385.701499999999],[1610946000,27385.701499999999],[1611032400,27385.701499999999],[1611118800,27385.701499999999],[1611205200,27385.701499999999],[1611291600,27385.701499999999],[1611378000,27385.701499999999],[1611464400,27385.701499999999],[1611550800,27385.701499999999],[1611637200,27385.701499999999],[1611723600,27385.701499999999],[1611810000,27385.701499999999],[1611896400,27385.701499999999],[1611982800,27385.701499999999],[1612069200,27385.701499999999],[1612155600,27385.701499999999],[1612242000,27385.701499999999],[1612328400,27385.701499999999],[1612414800,27385.701499999999],[1612501200,27385.701499999999],[1612587600,27385.701499999999],[1612674000,27385.701499999999],[1612760400,27385.701499999999],[1612846800,27385.701499999999],[1612933200,27385.701499999999],[1613019600,27385.701499999999],[1613106000,27385.701499999999],[1613192400,27385.701499999999],[1613278800,27385.701499999999],[1613365200,27385.701499999999],[1613451600,27385.701499999999],[1613538000,27385.701499999999],[1613624400,27385.701499999999],[1613710800,27385.701499999999],[1613797200,27385.701499999999],[1613883600,27385.701499999999],[1613970000,27385.701499999999],[1614056400,27385.701499999999],[1614142800,27385.701499999999],[1614229200,27385.701499999999],[1614315600,27385.701499999999],[1614402000,27385.701499999999],[1614488400,27385.701499999999],[1614574800,27385.701499999999],[1614661200,27385.701499999999],[1614747600,27385.701499999999],[1614834000,27385.701499999999],[1614920400,27385.701499999999],[1615006800,27385.701499999999],[1615093200,27385.701499999999],[1615179600,27385.701499999999],[1615266000,27385.701499999999],[1615352400,27385.701499999999],[1615438800,27385.701499999999],[1615525200,27385.701499999999],[1615611600,27385.701499999999],[1615698000,27385.701499999999],[1615780800,27385.701499999999],[1615867200,27385.701499999999],[1615953600,27385.701499999999],[1616040000,27385.701499999999],[1616126400,27385.701499999999],[1616212800,27385.701499999999],[1616299200,27385.701499999999],[1616385600,27385.701499999999],[1616472000,27385.701499999999],[1616558400,27385.701499999999],[1616644800,27385.701499999999],[1616731200,27385.701499999999],[1616817600,27385.701499999999],[1616904000,27385.701499999999],[1616990400,27385.701499999999],[1617076800,27385.701499999999],[1617163200,27385.701499999999],[1617249600,27385.701499999999],[1617336000,27385.701499999999],[1617422400,27385.701499999999],[1617508800,27385.701499999999],[1617595200,27385.701499999999],[1617681600,27385.701499999999],[1617768000,27385.701499999999],[1617854400,27385.701499999999],[1617940800,27385.701499999999],[1618027200,27385.701499999999],[1618113600,27385.701499999999],[1618200000,27385.701499999999],[1618286400,27385.701499999999],[1618372800,27385.701499999999],[1618459200,27385.701499999999],[1618545600,27385.701499999999],[1618632000,27385.701499999999],[1618718400,27385.701499999999],[1618804800,27385.701499999999],[1618891200,27385.701499999999],[1618977600,27385.701499999999],[1619064000,27385.701499999999],[1619150400,27385.701499999999],[1619236800,27385.701499999999],[1619323200,27385.701499999999],[1619409600,27385.701499999999],[1619496000,27385.701499999999],[1619582400,27385.701499999999],[1619668800,27385.701499999999],[1619755200,27385.701499999999],[1619841600,27385.701499999999],[1619928000,27385.701499999999],[1620014400,27385.701499999999],[1620100800,29530.079000000002],[1620187200,29530.079000000002],[1620273600,29530.079000000002],[1620360000,29530.079000000002],[1620446400,29530.079000000002],[1620532800,29530.079000000002],[1620619200,29530.079000000002],[1620705600,29530.079000000002],[1620792000,29530.079000000002],[1620878400,29530.079000000002],[1620964800,29530.079000000002],[1621051200,29530.079000000002],[1621137600,29530.079000000002],[1621224000,29530.079000000002],[1621310400,29530.079000000002],[1621396800,29530.079000000002],[1621483200,29530.079000000002],[1621569600,29530.079000000002],[1621656000,29530.079000000002],[1621742400,29530.079000000002],[1621828800,29530.079000000002],[1621915200,29530.079000000002],[1622001600,29530.079000000002],[1622088000,29530.079000000002],[1622174400,29530.079000000002],[1622260800,29530.079000000002],[1622347200,29530.079000000002],[1622433600,29530.079000000002],[1622520000,29530.079000000002],[1622606400,29530.079000000002],[1622692800,29530.079000000002],[1622779200,29530.079000000002],[1622865600,29530.079000000002],[1622952000,29530.079000000002],[1623038400,29530.079000000002],[1623124800,29530.079000000002],[1623211200,29530.079000000002],[1623297600,29530.079000000002],[1623384000,29530.079000000002],[1623470400,29530.079000000002],[1623556800,29530.079000000002],[1623643200,29530.079000000002],[1623729600,29530.079000000002],[1623816000,29530.079000000002],[1623902400,29530.079000000002],[1623988800,29530.079000000002],[1624075200,29530.079000000002],[1624161600,29530.079000000002],[1624248000,29530.079000000002],[1624334400,29530.079000000002],[1624420800,29530.079000000002],[1624507200,29530.079000000002],[1624593600,29530.079000000002],[1624680000,29530.079000000002],[1624766400,29530.079000000002],[1624852800,29530.079000000002],[1624939200,29530.079000000002],[1625025600,29530.079000000002],[1625112000,29530.079000000002],[1625198400,29530.079000000002],[1625284800,29530.079000000002],[1625371200,29530.079000000002],[1625457600,29530.079000000002],[1625544000,29530.079000000002],[1625630400,29530.079000000002],[1625716800,29530.079000000002],[1625803200,29530.079000000002],[1625889600,29530.079000000002],[1625976000,29530.079000000002],[1626062400,29530.079000000002],[1626148800,29530.079000000002],[1626235200,29530.079000000002],[1626321600,29530.079000000002],[1626408000,29530.079000000002],[1626494400,29530.079000000002],[1626580800,29530.079000000002],[1626667200,29530.079000000002],[1626753600,29530.079000000002],[1626840000,29530.079000000002],[1626926400,29530.079000000002],[1627012800,29530.079000000002],[1627099200,29530.079000000002],[1627185600,29530.079000000002],[1627272000,29530.079000000002],[1627358400,29530.079000000002],[1627444800,29530.079000000002],[1627531200,29530.079000000002],[1627617600,29530.079000000002],[1627704000,29530.079000000002],[1627790400,29530.079000000002],[1627876800,29530.079000000002],[1627963200,29530.079000000002],[1628049600,29530.079000000002],[1628136000,29530.079000000002],[1628222400,29530.079000000002],[1628308800,29530.079000000002],[1628395200,29530.079000000002],[1628481600,29530.079000000002],[1628568000,29530.079000000002],[1628654400,29530.079000000002],[1628740800,29530.079000000002],[1628827200,29530.079000000002],[1628913600,29530.079000000002],[1629000000,29530.079000000002],[1629086400,29530.079000000002],[1629172800,29530.079000000002],[1629259200,29530.079000000002],[1629345600,29530.079000000002],[1629432000,29530.079000000002],[1629518400,29530.079000000002],[1629604800,29530.079000000002],[1629691200,29530.079000000002],[1629777600,29530.079000000002],[1629864000,29530.079000000002],[1629950400,29530.079000000002],[1630036800,29530.079000000002],[1630123200,29530.079000000002],[1630209600,29530.079000000002],[1630296000,29530.079000000002],[1630382400,29530.079000000002],[1630468800,29530.079000000002],[1630555200,29530.079000000002],[1630641600,29530.079000000002],[1630728000,29530.079000000002],[1630814400,29530.079000000002],[1630900800,29530.079000000002],[1630987200,29530.079000000002],[1631073600,29530.079000000002],[1631160000,29530.079000000002],[1631246400,29530.079000000002],[1631332800,29530.079000000002],[1631419200,29530.079000000002],[1631505600,29530.079000000002],[1631592000,29530.079000000002],[1631678400,29530.079000000002],[1631764800,29530.079000000002],[1631851200,29530.079000000002],[1631937600,29530.079000000002],[1632024000,29530.079000000002],[1632110400,29530.079000000002],[1632196800,29530.079000000002],[1632283200,29530.079000000002],[1632369600,29530.079000000002],[1632456000,29530.079000000002],[1632542400,29530.079000000002],[1632628800,29530.079000000002],[1632715200,29530.079000000002],[1632801600,29530.079000000002],[1632888000,29530.079000000002],[1632974400,29530.079000000002],[1633060800,29530.079000000002],[1633147200,29530.079000000002],[1633233600,29530.079000000002],[1633320000,29530.079000000002],[1633406400,29530.079000000002],[1633492800,29530.079000000002],[1633579200,29530.079000000002],[1633665600,29530.079000000002],[1633752000,29530.079000000002],[1633838400,29530.079000000002],[1633924800,29530.079000000002],[1634011200,29530.079000000002],[1634097600,29530.079000000002],[1634184000,29530.079000000002],[1634270400,29530.079000000002],[1634356800,29530.079000000002],[1634443200,29530.079000000002],[1634529600,29530.079000000002],[1634616000,29530.079000000002],[1634702400,29530.079000000002],[1634788800,29530.079000000002],[1634875200,29530.079000000002],[1634961600,29530.079000000002],[1635048000,29530.079000000002],[1635134400,29530.079000000002],[1635220800,29530.079000000002],[1635307200,29530.079000000002],[1635393600,29530.079000000002],[1635480000,29530.079000000002],[1635566400,29530.079000000002],[1635652800,29530.079000000002],[1635739200,29530.079000000002],[1635825600,29530.079000000002],[1635912000,29530.079000000002],[1635998400,29530.079000000002],[1636084800,29530.079000000002],[1636171200,29530.079000000002],[1636257600,29530.079000000002],[1636347600,29530.079000000002],[1636434000,29530.079000000002],[1636520400,29530.079000000002],[1636606800,29530.079000000002],[1636693200,29530.079000000002],[1636779600,29530.079000000002],[1636866000,29530.079000000002],[1636952400,29530.079000000002],[1637038800,29530.079000000002],[1637125200,29530.079000000002],[1637211600,29530.079000000002],[1637298000,29530.079000000002],[1637384400,29530.079000000002],[1637470800,29530.079000000002],[1637557200,29530.079000000002],[1637643600,29530.079000000002],[1637730000,29530.079000000002],[1637816400,29530.079000000002],[1637902800,29530.079000000002],[1637989200,29530.079000000002],[1638075600,29530.079000000002],[1638162000,29530.079000000002],[1638248400,29530.079000000002],[1638334800,29530.079000000002],[1638421200,29530.079000000002],[1638507600,29530.079000000002],[1638594000,29530.079000000002],[1638680400,29530.079000000002],[1638766800,29530.079000000002],[1638853200,29530.079000000002],[1638939600,29530.079000000002],[1639026000,29530.079000000002],[1639112400,29530.079000000002],[1639198800,29530.079000000002],[1639285200,29530.079000000002],[1639371600,29530.079000000002],[1639458000,29530.079000000002],[1639544400,29530.079000000002],[1639630800,29530.079000000002],[1639717200,29530.079000000002],[1639803600,29530.079000000002],[1639890000,29530.079000000002],[1639976400,29530.079000000002],[1640062800,29530.079000000002],[1640149200,29530.079000000002],[1640235600,29530.079000000002],[1640322000,29530.079000000002],[1640408400,29530.079000000002],[1640494800,29530.079000000002],[1640581200,29530.079000000002],[1640667600,29530.079000000002],[1640754000,29530.079000000002],[1640840400,29530.079000000002],[1640926800,29530.079000000002],[1641013200,29530.079000000002],[1641099600,29530.079000000002],[1641186000,29530.079000000002],[1641272400,29530.079000000002],[1641358800,29530.079000000002],[1641445200,29530.079000000002],[1641531600,29530.079000000002],[1641618000,29530.079000000002],[1641704400,29530.079000000002],[1641790800,29530.079000000002],[1641877200,29530.079000000002],[1641963600,29530.079000000002],[1642050000,29530.079000000002],[1642136400,29530.079000000002],[1642222800,29530.079000000002],[1642309200,29530.079000000002],[1642395600,29530.079000000002],[1642482000,29530.079000000002],[1642568400,29530.079000000002],[1642654800,29530.079000000002],[1642741200,29530.079000000002],[1642827600,29530.079000000002],[1642914000,29530.079000000002],[1643000400,29530.079000000002],[1643086800,29530.079000000002],[1643173200,29530.079000000002],[1643259600,29530.079000000002],[1643346000,29530.079000000002],[1643432400,29530.079000000002],[1643518800,29530.079000000002],[1643605200,29530.079000000002],[1643691600,29530.079000000002],[1643778000,29530.079000000002],[1643864400,29530.079000000002],[1643950800,29530.079000000002],[1644037200,29530.079000000002],[1644123600,29530.079000000002],[1644210000,29530.079000000002],[1644296400,29530.079000000002],[1644382800,29530.079000000002],[1644469200,29530.079000000002],[1644555600,29530.079000000002],[1644642000,29530.079000000002],[1644728400,29530.079000000002],[1644814800,29530.079000000002],[1644901200,29530.079000000002],[1644987600,29530.079000000002],[1645074000,29530.079000000002],[1645160400,29530.079000000002],[1645246800,29530.079000000002],[1645333200,29530.079000000002],[1645419600,29530.079000000002],[1645506000,29530.079000000002],[1645592400,29530.079000000002],[1645678800,29530.079000000002],[1645765200,29530.079000000002],[1645851600,29530.079000000002],[1645938000,29530.079000000002],[1646024400,29530.079000000002],[1646110800,29530.079000000002],[1646197200,29530.079000000002],[1646283600,29530.079000000002],[1646370000,29530.079000000002],[1646456400,29530.079000000002],[1646542800,29530.079000000002],[1646629200,29530.079000000002],[1646715600,29530.079000000002],[1646802000,29530.079000000002],[1646888400,29530.079000000002],[1646974800,29530.079000000002],[1647061200,29530.079000000002],[1647147600,29530.079000000002],[1647230400,29530.079000000002],[1647316800,29530.079000000002],[1647403200,29530.079000000002],[1647489600,29530.079000000002],[1647576000,29530.079000000002],[1647662400,29530.079000000002],[1647748800,29530.079000000002],[1647835200,29530.079000000002],[1647921600,29530.079000000002],[1648008000,29530.079000000002],[1648094400,29530.079000000002],[1648180800,29530.079000000002],[1648267200,29530.079000000002],[1648353600,29530.079000000002],[1648440000,29530.079000000002],[1648526400,29530.079000000002],[1648612800,29530.079000000002],[1648699200,29530.079000000002],[1648785600,29530.079000000002],[1648872000,29530.079000000002],[1648958400,29530.079000000002],[1649044800,29530.079000000002],[1649131200,29530.079000000002],[1649217600,29530.079000000002],[1649304000,29530.079000000002],[1649390400,29530.079000000002],[1649476800,29530.079000000002],[1649563200,29530.079000000002],[1649649600,29530.079000000002],[1649736000,29530.079000000002],[1649822400,29530.079000000002],[1649908800,29530.079000000002],[1649995200,29530.079000000002],[1650081600,29530.079000000002],[1650168000,29530.079000000002],[1650254400,29530.079000000002],[1650340800,29530.079000000002],[1650427200,29530.079000000002],[1650513600,29530.079000000002],[1650600000,29530.079000000002],[1650686400,29530.079000000002],[1650772800,29530.079000000002],[1650859200,29530.079000000002],[1650945600,29530.079000000002],[1651032000,29530.079000000002],[1651118400,29530.079000000002],[1651204800,29530.079000000002],[1651291200,29530.079000000002],[1651377600,29530.079000000002],[1651464000,29530.079000000002],[1651550400,31327.631600000001],[1651636800,31327.631600000001],[1651723200,31327.631600000001],[1651809600,31327.631600000001],[1651896000,31327.631600000001],[1651982400,31327.631600000001],[1652068800,31327.631600000001],[1652155200,31327.631600000001],[1652241600,31327.631600000001],[1652328000,31327.631600000001],[1652414400,31327.631600000001],[1652500800,31327.631600000001],[1652587200,31327.631600000001],[1652673600,31327.631600000001],[1652760000,31327.631600000001],[1652846400,31327.631600000001],[1652932800,31327.631600000001],[1653019200,31327.631600000001],[1653105600,31327.631600000001],[1653192000,31327.631600000001],[1653278400,31327.631600000001],[1653364800,31327.631600000001],[1653451200,31327.631600000001],[1653537600,31327.631600000001],[1653624000,31327.631600000001],[1653710400,31327.631600000001],[1653796800,31327.631600000001],[1653883200,31327.631600000001],[1653969600,31327.631600000001],[1654056000,31327.631600000001],[1654142400,31327.631600000001],[1654228800,31327.631600000001],[1654315200,31327.631600000001],[1654401600,31327.631600000001],[1654488000,31327.631600000001],[1654574400,31327.631600000001],[1654660800,31327.631600000001],[1654747200,31327.631600000001],[1654833600,31327.631600000001],[1654920000,31327.631600000001],[1655006400,31327.631600000001],[1655092800,31327.631600000001],[1655179200,31327.631600000001],[1655265600,31327.631600000001],[1655352000,31327.631600000001],[1655438400,31327.631600000001],[1655524800,31327.631600000001],[1655611200,31327.631600000001],[1655697600,31327.631600000001],[1655784000,31327.631600000001],[1655870400,31327.631600000001],[1655956800,31327.631600000001],[1656043200,31327.631600000001],[1656129600,31327.631600000001],[1656216000,31327.631600000001],[1656302400,31327.631600000001],[1656388800,31327.631600000001],[1656475200,31327.631600000001],[1656561600,31327.631600000001],[1656648000,31327.631600000001],[1656734400,31327.631600000001],[1656820800,31327.631600000001],[1656907200,31327.631600000001],[1656993600,31327.631600000001],[1657080000,31327.631600000001],[1657166400,31327.631600000001],[1657252800,31327.631600000001],[1657339200,31327.631600000001],[1657425600,31327.631600000001],[1657512000,31327.631600000001],[1657598400,31327.631600000001],[1657684800,31327.631600000001],[1657771200,31327.631600000001],[1657857600,31327.631600000001],[1657944000,31327.631600000001],[1658030400,31327.631600000001],[1658116800,31327.631600000001],[1658203200,31327.631600000001],[1658289600,31327.631600000001],[1658376000,31327.631600000001],[1658462400,31327.631600000001],[1658548800,31327.631600000001],[1658635200,31327.631600000001],[1658721600,31327.631600000001],[1658808000,31327.631600000001],[1658894400,31327.631600000001],[1658980800,31327.631600000001],[1659067200,31327.631600000001],[1659153600,31327.631600000001],[1659240000,31327.631600000001],[1659326400,31327.631600000001],[1659412800,31327.631600000001],[1659499200,31327.631600000001],[1659585600,31327.631600000001],[1659672000,31327.631600000001],[1659758400,31327.631600000001],[1659844800,31327.631600000001],[1659931200,31327.631600000001],[1660017600,31327.631600000001],[1660104000,31327.631600000001],[1660190400,31327.631600000001],[1660276800,31327.631600000001],[1660363200,31327.631600000001],[1660449600,31327.631600000001],[1660536000,31327.631600000001],[1660622400,31327.631600000001],[1660708800,31327.631600000001],[1660795200,31327.631600000001],[1660881600,31327.631600000001],[1660968000,31327.631600000001],[1661054400,31327.631600000001],[1661140800,31327.631600000001],[1661227200,31327.631600000001],[1661313600,31327.631600000001],[1661400000,31327.631600000001],[1661486400,31327.631600000001],[1661572800,31327.631600000001],[1661659200,31327.631600000001],[1661745600,31327.631600000001],[1661832000,31327.631600000001],[1661918400,31327.631600000001],[1662004800,31327.631600000001],[1662091200,31327.631600000001],[1662177600,31327.631600000001],[1662264000,31327.631600000001],[1662350400,31327.631600000001],[1662436800,31327.631600000001],[1662523200,31327.631600000001],[1662609600,31327.631600000001],[1662696000,31327.631600000001],[1662782400,31327.631600000001],[1662868800,31327.631600000001],[1662955200,31327.631600000001],[1663041600,31327.631600000001],[1663128000,31327.631600000001],[1663214400,31327.631600000001],[1663300800,31327.631600000001],[1663387200,31327.631600000001],[1663473600,31327.631600000001],[1663560000,31327.631600000001],[1663646400,31327.631600000001],[1663732800,31327.631600000001],[1663819200,31327.631600000001],[1663905600,31327.631600000001],[1663992000,31327.631600000001],[1664078400,31327.631600000001],[1664164800,31327.631600000001],[1664251200,31327.631600000001],[1664337600,31327.631600000001],[1664424000,31327.631600000001],[1664510400,31327.631600000001],[1664596800,31327.631600000001],[1664683200,31327.631600000001],[1664769600,31327.631600000001],[1664856000,31327.631600000001],[1664942400,31327.631600000001],[1665028800,31327.631600000001],[1665115200,31327.631600000001],[1665201600,31327.631600000001],[1665288000,31327.631600000001],[1665374400,31327.631600000001],[1665460800,31327.631600000001],[1665547200,31327.631600000001],[1665633600,31327.631600000001],[1665720000,31327.631600000001],[1665806400,31327.631600000001],[1665892800,31327.631600000001],[1665979200,31327.631600000001],[1666065600,31327.631600000001],[1666152000,31327.631600000001],[1666238400,31327.631600000001],[1666324800,31327.631600000001],[1666411200,31327.631600000001],[1666497600,31327.631600000001],[1666584000,31327.631600000001],[1666670400,31327.631600000001],[1666756800,31327.631600000001],[1666843200,31327.631600000001],[1666929600,31327.631600000001],[1667016000,31327.631600000001],[1667102400,31327.631600000001],[1667188800,31327.631600000001],[1667275200,31327.631600000001],[1667361600,31327.631600000001],[1667448000,31327.631600000001],[1667534400,31327.631600000001],[1667620800,31327.631600000001],[1667707200,31327.631600000001],[1667797200,31327.631600000001],[1667883600,31327.631600000001],[1667970000,31327.631600000001],[1668056400,31327.631600000001],[1668142800,31327.631600000001],[1668229200,31327.631600000001],[1668315600,31327.631600000001],[1668402000,31327.631600000001],[1668488400,31327.631600000001],[1668574800,31327.631600000001],[1668661200,31327.631600000001],[1668747600,31327.631600000001],[1668834000,31327.631600000001],[1668920400,31327.631600000001],[1669006800,31327.631600000001],[1669093200,31327.631600000001],[1669179600,31327.631600000001],[1669266000,31327.631600000001],[1669352400,31327.631600000001],[1669438800,31327.631600000001],[1669525200,31327.631600000001],[1669611600,31327.631600000001],[1669698000,31327.631600000001],[1669784400,31327.631600000001],[1669870800,31327.631600000001],[1669957200,31327.631600000001],[1670043600,31327.631600000001],[1670130000,31327.631600000001],[1670216400,31327.631600000001],[1670302800,31327.631600000001],[1670389200,31327.631600000001],[1670475600,31327.631600000001],[1670562000,31327.631600000001],[1670648400,31327.631600000001],[1670734800,31327.631600000001],[1670821200,31327.631600000001],[1670907600,31327.631600000001],[1670994000,31327.631600000001],[1671080400,31327.631600000001],[1671166800,31327.631600000001],[1671253200,31327.631600000001],[1671339600,31327.631600000001],[1671426000,31327.631600000001],[1671512400,31327.631600000001],[1671598800,31327.631600000001],[1671685200,31327.631600000001],[1671771600,31327.631600000001],[1671858000,31327.631600000001],[1671944400,31327.631600000001],[1672030800,31327.631600000001],[1672117200,31327.631600000001],[1672203600,31327.631600000001],[1672290000,31327.631600000001],[1672376400,31327.631600000001],[1672462800,31327.631600000001],[1672549200,31327.631600000001],[1672635600,31327.631600000001],[1672722000,31327.631600000001],[1672808400,31327.631600000001],[1672894800,31327.631600000001],[1672981200,31327.631600000001],[1673067600,31327.631600000001],[1673154000,31327.631600000001],[1673240400,31327.631600000001],[1673326800,31327.631600000001],[1673413200,31327.631600000001],[1673499600,31327.631600000001],[1673586000,31327.631600000001],[1673672400,31327.631600000001],[1673758800,31327.631600000001],[1673845200,31327.631600000001],[1673931600,31327.631600000001],[1674018000,31327.631600000001],[1674104400,31327.631600000001],[1674190800,31327.631600000001],[1674277200,31327.631600000001],[1674363600,31327.631600000001],[1674450000,31327.631600000001],[1674536400,31327.631600000001],[1674622800,31327.631600000001],[1674709200,31327.631600000001],[1674795600,31327.631600000001],[1674882000,31327.631600000001],[1674968400,31327.631600000001],[1675054800,31327.631600000001],[1675141200,31327.631600000001],[1675227600,31327.631600000001],[1675314000,31327.631600000001],[1675400400,31327.631600000001],[1675486800,31327.631600000001],[1675573200,31327.631600000001],[1675659600,31327.631600000001],[1675746000,31327.631600000001],[1675832400,31327.631600000001],[1675918800,31327.631600000001],[1676005200,31327.631600000001],[1676091600,31327.631600000001],[1676178000,31327.631600000001],[1676264400,31327.631600000001],[1676350800,31327.631600000001],[1676437200,31327.631600000001],[1676523600,31327.631600000001],[1676610000,31327.631600000001],[1676696400,31327.631600000001],[1676782800,31327.631600000001],[1676869200,31327.631600000001],[1676955600,31327.631600000001],[1677042000,31327.631600000001],[1677128400,31327.631600000001],[1677214800,31327.631600000001],[1677301200,31327.631600000001],[1677387600,31327.631600000001],[1677474000,31327.631600000001],[1677560400,31327.631600000001],[1677646800,31327.631600000001],[1677733200,31327.631600000001],[1677819600,31327.631600000001],[1677906000,31327.631600000001],[1677992400,31327.631600000001],[1678078800,31327.631600000001],[1678165200,31327.631600000001],[1678251600,31327.631600000001],[1678338000,31327.631600000001],[1678424400,31327.631600000001],[1678510800,31327.631600000001],[1678597200,31327.631600000001],[1678680000,31327.631600000001],[1678766400,31327.631600000001],[1678852800,31327.631600000001],[1678939200,31327.631600000001],[1679025600,31327.631600000001],[1679112000,31327.631600000001],[1679198400,31327.631600000001],[1679284800,31327.631600000001],[1679371200,31327.631600000001],[1679457600,31327.631600000001],[1679544000,31327.631600000001],[1679630400,31327.631600000001],[1679716800,31327.631600000001],[1679803200,31327.631600000001],[1679889600,31327.631600000001],[1679976000,31327.631600000001],[1680062400,31327.631600000001],[1680148800,31327.631600000001],[1680235200,31327.631600000001],[1680321600,31327.631600000001],[1680408000,31327.631600000001],[1680494400,31327.631600000001],[1680580800,31327.631600000001],[1680667200,31327.631600000001],[1680753600,31327.631600000001],[1680840000,31327.631600000001],[1680926400,31327.631600000001],[1681012800,31327.631600000001],[1681099200,31327.631600000001],[1681185600,31327.631600000001],[1681272000,31327.631600000001],[1681358400,31327.631600000001],[1681444800,31327.631600000001],[1681531200,31327.631600000001],[1681617600,31327.631600000001],[1681704000,31327.631600000001],[1681790400,31327.631600000001],[1681876800,31327.631600000001],[1681963200,31327.631600000001],[1682049600,31327.631600000001],[1682136000,31327.631600000001],[1682222400,31327.631600000001],[1682308800,31327.631600000001],[1682395200,31327.631600000001],[1682481600,31327.631600000001],[1682568000,31327.631600000001],[1682654400,31327.631600000001],[1682740800,31327.631600000001],[1682827200,31327.631600000001],[1682913600,31327.631600000001],[1683000000,33140.495900000002],[1683086400,33140.495900000002],[1683172800,33140.495900000002],[1683259200,33140.495900000002],[1683345600,33140.495900000002],[1683432000,33140.495900000002],[1683518400,33140.495900000002],[1683604800,33140.495900000002],[1683691200,33140.495900000002],[1683777600,33140.495900000002],[1683864000,33140.495900000002],[1683950400,33140.495900000002],[1684036800,33140.495900000002],[1684123200,33140.495900000002],[1684209600,33140.495900000002],[1684296000,33140.495900000002],[1684382400,33140.495900000002],[1684468800,33140.495900000002],[1684555200,33140.495900000002],[1684641600,33140.495900000002],[1684728000,33140.495900000002],[1684814400,33140.495900000002],[1684900800,33140.495900000002],[1684987200,33140.495900000002],[1685073600,33140.495900000002],[1685160000,33140.495900000002],[1685246400,33140.495900000002],[1685332800,33140.495900000002],[1685419200,33140.495900000002],[1685505600,33140.495900000002],[1685592000,33140.495900000002],[1685678400,33140.495900000002],[1685764800,33140.495900000002],[1685851200,33140.495900000002],[1685937600,33140.495900000002],[1686024000,33140.495900000002],[1686110400,33140.495900000002],[1686196800,33140.495900000002],[1686283200,33140.495900000002],[1686369600,33140.495900000002],[1686456000,33140.495900000002],[1686542400,33140.495900000002],[1686628800,33140.495900000002],[1686715200,33140.495900000002],[1686801600,33140.495900000002],[1686888000,33140.495900000002],[1686974400,33140.495900000002],[1687060800,33140.495900000002],[1687147200,33140.495900000002],[1687233600,33140.495900000002],[1687320000,33140.495900000002],[1687406400,33140.495900000002],[1687492800,33140.495900000002],[1687579200,33140.495900000002],[1687665600,33140.495900000002],[1687752000,33140.495900000002],[1687838400,33140.495900000002],[1687924800,33140.495900000002],[1688011200,33140.495900000002],[1688097600,33140.495900000002],[1688184000,33140.495900000002],[1688270400,33140.495900000002],[1688356800,33140.495900000002],[1688443200,33140.495900000002],[1688529600,33140.495900000002],[1688616000,33140.495900000002],[1688702400,33140.495900000002],[1688788800,33140.495900000002],[1688875200,33140.495900000002],[1688961600,33140.495900000002],[1689048000,33140.495900000002],[1689134400,33140.495900000002],[1689220800,33140.495900000002],[1689307200,33140.495900000002],[1689393600,33140.495900000002],[1689480000,33140.495900000002],[1689566400,33140.495900000002],[1689652800,33140.495900000002],[1689739200,33140.495900000002],[1689825600,33140.495900000002],[1689912000,33140.495900000002],[1689998400,33140.495900000002],[1690084800,33140.495900000002],[1690171200,33140.495900000002],[1690257600,33140.495900000002],[1690344000,33140.495900000002],[1690430400,33140.495900000002],[1690516800,33140.495900000002],[1690603200,33140.495900000002],[1690689600,33140.495900000002],[1690776000,33140.495900000002],[1690862400,33140.495900000002],[1690948800,33140.495900000002],[1691035200,33140.495900000002],[1691121600,33140.495900000002],[1691208000,33140.495900000002],[1691294400,33140.495900000002],[1691380800,33140.495900000002],[1691467200,33140.495900000002],[1691553600,33140.495900000002],[1691640000,33140.495900000002],[1691726400,33140.495900000002],[1691812800,33140.495900000002],[1691899200,33140.495900000002],[1691985600,33140.495900000002],[1692072000,33140.495900000002],[1692158400,33140.495900000002],[1692244800,33140.495900000002],[1692331200,33140.495900000002],[1692417600,33140.495900000002],[1692504000,33140.495900000002],[1692590400,33140.495900000002],[1692676800,33140.495900000002],[1692763200,33140.495900000002],[1692849600,33140.495900000002],[1692936000,33140.495900000002],[1693022400,33140.495900000002],[1693108800,33140.495900000002],[1693195200,33140.495900000002],[1693281600,33140.495900000002],[1693368000,33140.495900000002],[1693454400,33140.495900000002],[1693540800,33140.495900000002],[1693627200,33140.495900000002],[1693713600,33140.495900000002],[1693800000,33140.495900000002],[1693886400,33140.495900000002],[1693972800,33140.495900000002],[1694059200,33140.495900000002],[1694145600,33140.495900000002],[1694232000,33140.495900000002],[1694318400,33140.495900000002],[1694404800,33140.495900000002],[1694491200,33140.495900000002],[1694577600,33140.495900000002],[1694664000,33140.495900000002],[1694750400,33140.495900000002],[1694836800,33140.495900000002],[1694923200,33140.495900000002],[1695009600,33140.495900000002],[1695096000,33140.495900000002],[1695182400,33140.495900000002],[1695268800,33140.495900000002],[1695355200,33140.495900000002],[1695441600,33140.495900000002],[1695528000,33140.495900000002],[1695614400,33140.495900000002],[1695700800,33140.495900000002],[1695787200,33140.495900000002],[1695873600,33140.495900000002],[1695960000,33140.495900000002],[1696046400,33140.495900000002],[1696132800,33140.495900000002],[1696219200,33140.495900000002],[1696305600,33140.495900000002],[1696392000,33140.495900000002],[1696478400,33140.495900000002],[1696564800,33140.495900000002],[1696651200,33140.495900000002],[1696737600,33140.495900000002],[1696824000,33140.495900000002],[1696910400,33140.495900000002],[1696996800,33140.495900000002],[1697083200,33140.495900000002],[1697169600,33140.495900000002],[1697256000,33140.495900000002],[1697342400,33140.495900000002],[1697428800,33140.495900000002],[1697515200,33140.495900000002],[1697601600,33140.495900000002],[1697688000,33140.495900000002],[1697774400,33140.495900000002],[1697860800,33140.495900000002],[1697947200,33140.495900000002],[1698033600,33140.495900000002],[1698120000,33140.495900000002],[1698206400,33140.495900000002],[1698292800,33140.495900000002],[1698379200,33140.495900000002],[1698465600,33140.495900000002],[1698552000,33140.495900000002],[1698638400,33140.495900000002],[1698724800,33140.495900000002],[1698811200,33140.495900000002],[1698897600,33140.495900000002],[1698984000,33140.495900000002],[1699070400,33140.495900000002],[1699156800,33140.495900000002],[1699246800,33140.495900000002],[1699333200,33140.495900000002],[1699419600,33140.495900000002],[1699506000,33140.495900000002],[1699592400,33140.495900000002],[1699678800,33140.495900000002],[1699765200,33140.495900000002],[1699851600,33140.495900000002],[1699938000,33140.495900000002],[1700024400,33140.495900000002],[1700110800,33140.495900000002],[1700197200,33140.495900000002],[1700283600,33140.495900000002],[1700370000,33140.495900000002],[1700456400,33140.495900000002],[1700542800,33140.495900000002],[1700629200,33140.495900000002],[1700715600,33140.495900000002],[1700802000,33140.495900000002],[1700888400,33140.495900000002],[1700974800,33140.495900000002],[1701061200,33140.495900000002],[1701147600,33140.495900000002],[1701234000,33140.495900000002],[1701320400,33140.495900000002],[1701406800,33140.495900000002],[1701493200,33140.495900000002],[1701579600,33140.495900000002],[1701666000,33140.495900000002],[1701752400,33140.495900000002],[1701838800,33140.495900000002],[1701925200,33140.495900000002],[1702011600,33140.495900000002],[1702098000,33140.495900000002],[1702184400,33140.495900000002],[1702270800,33140.495900000002],[1702357200,33140.495900000002],[1702443600,33140.495900000002],[1702530000,33140.495900000002],[1702616400,33140.495900000002],[1702702800,33140.495900000002],[1702789200,33140.495900000002],[1702875600,33140.495900000002],[1702962000,33140.495900000002],[1703048400,33140.495900000002],[1703134800,33140.495900000002],[1703221200,33140.495900000002],[1703307600,33140.495900000002],[1703394000,33140.495900000002],[1703480400,33140.495900000002],[1703566800,33140.495900000002],[1703653200,33140.495900000002],[1703739600,33140.495900000002],[1703826000,33140.495900000002],[1703912400,33140.495900000002],[1703998800,33140.495900000002],[1704085200,33140.495900000002],[1704171600,33140.495900000002],[1704258000,33140.495900000002],[1704344400,33140.495900000002],[1704430800,33140.495900000002],[1704517200,33140.495900000002],[1704603600,33140.495900000002],[1704690000,33140.495900000002],[1704776400,33140.495900000002],[1704862800,33140.495900000002],[1704949200,33140.495900000002],[1705035600,33140.495900000002],[1705122000,33140.495900000002],[1705208400,33140.495900000002],[1705294800,33140.495900000002],[1705381200,33140.495900000002],[1705467600,33140.495900000002],[1705554000,33140.495900000002],[1705640400,33140.495900000002],[1705726800,33140.495900000002],[1705813200,33140.495900000002],[1705899600,33140.495900000002],[1705986000,33140.495900000002],[1706072400,33140.495900000002],[1706158800,33140.495900000002],[1706245200,33140.495900000002],[1706331600,33140.495900000002],[1706418000,33140.495900000002],[1706504400,33140.495900000002],[1706590800,33140.495900000002],[1706677200,33140.495900000002],[1706763600,33140.495900000002],[1706850000,33140.495900000002],[1706936400,33140.495900000002],[1707022800,33140.495900000002],[1707109200,33140.495900000002],[1707195600,33140.495900000002],[1707282000,33140.495900000002],[1707368400,33140.495900000002],[1707454800,33140.495900000002],[1707541200,33140.495900000002],[1707627600,33140.495900000002],[1707714000,33140.495900000002],[1707800400,33140.495900000002],[1707886800,33140.495900000002],[1707973200,33140.495900000002],[1708059600,33140.495900000002],[1708146000,33140.495900000002],[1708232400,33140.495900000002],[1708318800,33140.495900000002],[1708405200,33140.495900000002],[1708491600,33140.495900000002],[1708578000,33140.495900000002],[1708664400,33140.495900000002],[1708750800,33140.495900000002],[1708837200,33140.495900000002],[1708923600,33140.495900000002],[1709010000,33140.495900000002],[1709096400,33140.495900000002],[1709182800,33140.495900000002],[1709269200,33140.495900000002],[1709355600,33140.495900000002],[1709442000,33140.495900000002],[1709528400,33140.495900000002],[1709614800,33140.495900000002],[1709701200,33140.495900000002],[1709787600,33140.495900000002],[1709874000,33140.495900000002],[1709960400,33140.495900000002],[1710046800,33140.495900000002],[1710129600,33140.495900000002],[1710216000,33140.495900000002],[1710302400,33140.495900000002],[1710388800,33140.495900000002],[1710475200,33140.495900000002],[1710561600,33140.495900000002],[1710648000,33140.495900000002],[1710734400,33140.495900000002],[1710820800,33140.495900000002],[1710907200,33140.495900000002],[1710993600,33140.495900000002],[1711080000,33140.495900000002],[1711166400,33140.495900000002],[1711252800,33140.495900000002],[1711339200,33140.495900000002],[1711425600,33140.495900000002],[1711512000,33140.495900000002],[1711598400,33140.495900000002],[1711684800,33140.495900000002],[1711771200,33140.495900000002],[1711857600,33140.495900000002],[1711944000,33140.495900000002],[1712030400,33140.495900000002],[1712116800,33140.495900000002],[1712203200,33140.495900000002],[1712289600,33140.495900000002],[1712376000,33140.495900000002],[1712462400,33140.495900000002],[1712548800,33140.495900000002],[1712635200,33140.495900000002],[1712721600,33140.495900000002],[1712808000,33140.495900000002],[1712894400,33140.495900000002],[1712980800,33140.495900000002],[1713067200,33140.495900000002],[1713153600,33140.495900000002],[1713240000,33140.495900000002],[1713326400,33140.495900000002],[1713412800,33140.495900000002],[1713499200,33140.495900000002],[1713585600,33140.495900000002],[1713672000,33140.495900000002],[1713758400,33140.495900000002],[1713844800,33140.495900000002],[1713931200,33140.495900000002],[1714017600,33140.495900000002],[1714104000,33140.495900000002],[1714190400,33140.495900000002],[1714276800,33140.495900000002],[1714363200,33140.495900000002],[1714449600,33140.495900000002],[1714536000,33140.495900000002],[1714622400,38420.178899999999],[1714708800,38420.178899999999],[1714795200,38420.178899999999],[1714881600,38420.178899999999],[1714968000,38420.178899999999],[1715054400,38420.178899999999],[1715140800,38420.178899999999],[1715227200,38420.178899999999],[1715313600,38420.178899999999],[1715400000,38420.178899999999],[1715486400,38420.178899999999],[1715572800,38420.178899999999],[1715659200,38420.178899999999],[1715745600,38420.178899999999],[1715832000,38420.178899999999],[1715918400,38420.178899999999],[1716004800,38420.178899999999],[1716091200,38420.178899999999],[1716177600,38420.178899999999],[1716264000,38420.178899999999],[1716350400,38420.178899999999],[1716436800,38420.178899999999],[1716523200,38420.178899999999],[1716609600,38420.178899999999],[1716696000,38420.178899999999],[1716782400,38420.178899999999],[1716868800,38420.178899999999],[1716955200,38420.178899999999],[1717041600,38420.178899999999],[1717128000,38420.178899999999],[1717214400,38420.178899999999],[1717300800,38420.178899999999],[1717387200,38420.178899999999],[1717473600,38420.178899999999],[1717560000,38420.178899999999],[1717646400,38420.178899999999],[1717732800,38420.178899999999],[1717819200,38420.178899999999],[1717905600,38420.178899999999],[1717992000,38420.178899999999],[1718078400,38420.178899999999],[1718164800,38420.178899999999],[1718251200,38420.178899999999],[1718337600,38420.178899999999],[1718424000,38420.178899999999],[1718510400,38420.178899999999],[1718596800,38420.178899999999],[1718683200,38420.178899999999],[1718769600,38420.178899999999],[1718856000,38420.178899999999],[1718942400,38420.178899999999],[1719028800,38420.178899999999],[1719115200,38420.178899999999],[1719201600,38420.178899999999],[1719288000,38420.178899999999],[1719374400,38420.178899999999],[1719460800,38420.178899999999],[1719547200,38420.178899999999],[1719633600,38420.178899999999],[1719720000,38420.178899999999],[1719806400,38420.178899999999],[1719892800,38420.178899999999],[1719979200,38420.178899999999],[1720065600,38420.178899999999],[1720152000,38420.178899999999],[1720238400,38420.178899999999],[1720324800,38420.178899999999],[1720411200,38420.178899999999],[1720497600,38420.178899999999],[1720584000,38420.178899999999],[1720670400,38420.178899999999],[1720756800,38420.178899999999],[1720843200,38420.178899999999],[1720929600,38420.178899999999],[1721016000,38420.178899999999],[1721102400,38420.178899999999],[1721188800,38420.178899999999],[1721275200,38420.178899999999],[1721361600,38420.178899999999],[1721448000,38420.178899999999],[1721534400,38420.178899999999],[1721620800,38420.178899999999],[1721707200,38420.178899999999],[1721793600,38420.178899999999],[1721880000,38420.178899999999],[1721966400,38420.178899999999],[1722052800,38420.178899999999],[1722139200,38420.178899999999],[1722225600,38420.178899999999],[1722312000,38420.178899999999],[1722398400,38420.178899999999],[1722484800,38420.178899999999],[1722571200,38420.178899999999],[1722657600,38420.178899999999],[1722744000,38420.178899999999],[1722830400,38420.178899999999],[1722916800,38420.178899999999],[1723003200,38420.178899999999],[1723089600,38420.178899999999],[1723176000,38420.178899999999],[1723262400,38420.178899999999],[1723348800,38420.178899999999],[1723435200,38420.178899999999],[1723521600,38420.178899999999],[1723608000,38420.178899999999],[1723694400,38420.178899999999],[1723780800,38420.178899999999],[1723867200,38420.178899999999],[1723953600,38420.178899999999],[1724040000,38420.178899999999],[1724126400,38420.178899999999],[1724212800,38420.178899999999],[1724299200,38420.178899999999],[1724385600,38420.178899999999],[1724472000,38420.178899999999],[1724558400,38420.178899999999],[1724644800,38420.178899999999],[1724731200,38420.178899999999],[1724817600,38420.178899999999],[1724904000,38420.178899999999],[1724990400,38420.178899999999],[1725076800,38420.178899999999],[1725163200,38420.178899999999],[1725249600,38420.178899999999],[1725336000,38420.178899999999],[1725422400,38420.178899999999],[1725508800,38420.178899999999],[1725595200,38420.178899999999],[1725681600,38420.178899999999],[1725768000,38420.178899999999],[1725854400,38420.178899999999],[1725940800,38420.178899999999],[1726027200,38420.178899999999],[1726113600,38420.178899999999],[1726200000,38420.178899999999],[1726286400,38420.178899999999],[1726372800,38420.178899999999],[1726459200,38420.178899999999],[1726545600,38420.178899999999],[1726632000,38420.178899999999],[1726718400,38420.178899999999],[1726804800,38420.178899999999],[1726891200,38420.178899999999],[1726977600,38420.178899999999],[1727064000,38420.178899999999],[1727150400,38420.178899999999],[1727236800,38420.178899999999],[1727323200,38420.178899999999],[1727409600,38420.178899999999],[1727496000,38420.178899999999],[1727582400,38420.178899999999],[1727668800,38420.178899999999],[1727755200,38420.178899999999],[1727841600,38420.178899999999],[1727928000,38420.178899999999],[1728014400,38420.178899999999],[1728100800,38420.178899999999],[1728187200,38420.178899999999],[1728273600,38420.178899999999],[1728360000,38420.178899999999],[1728446400,38420.178899999999],[1728532800,38420.178899999999],[1728619200,38420.178899999999],[1728705600,38420.178899999999],[1728792000,38420.178899999999],[1728878400,38420.178899999999],[1728964800,38420.178899999999],[1729051200,38420.178899999999],[1729137600,38420.178899999999],[1729224000,38420.178899999999],[1729310400,38420.178899999999],[1729396800,38420.178899999999],[1729483200,38420.178899999999],[1729569600,38420.178899999999],[1729656000,38420.178899999999],[1729742400,38420.178899999999],[1729828800,38420.178899999999],[1729915200,38420.178899999999],[1730001600,38420.178899999999],[1730088000,38420.178899999999],[1730174400,38420.178899999999],[1730260800,38420.178899999999],[1730347200,38420.178899999999],[1730433600,38420.178899999999],[1730520000,38420.178899999999],[1730606400,38420.178899999999],[1730696400,38420.178899999999],[1730782800,38420.178899999999],[1730869200,38420.178899999999],[1730955600,38420.178899999999],[1731042000,38420.178899999999],[1731128400,38420.178899999999],[1731214800,38420.178899999999],[1731301200,38420.178899999999],[1731387600,38420.178899999999],[1731474000,38420.178899999999],[1731560400,38420.178899999999],[1731646800,38420.178899999999],[1731733200,38420.178899999999],[1731819600,38420.178899999999],[1731906000,38420.178899999999],[1731992400,38420.178899999999],[1732078800,38420.178899999999],[1732165200,38420.178899999999],[1732251600,38420.178899999999],[1732338000,38420.178899999999],[1732424400,38420.178899999999],[1732510800,38420.178899999999],[1732597200,38420.178899999999],[1732683600,38420.178899999999],[1732770000,38420.178899999999],[1732856400,38420.178899999999],[1732942800,38420.178899999999],[1733029200,38420.178899999999],[1733115600,38420.178899999999],[1733202000,38420.178899999999],[1733288400,38420.178899999999],[1733374800,38420.178899999999],[1733461200,38420.178899999999],[1733547600,38420.178899999999],[1733634000,38420.178899999999],[1733720400,38420.178899999999],[1733806800,38420.178899999999],[1733893200,38420.178899999999],[1733979600,38420.178899999999],[1734066000,38420.178899999999],[1734152400,38420.178899999999],[1734238800,38420.178899999999],[1734325200,38420.178899999999],[1734411600,38420.178899999999],[1734498000,38420.178899999999],[1734584400,38420.178899999999],[1734670800,38420.178899999999],[1734757200,38420.178899999999],[1734843600,38420.178899999999],[1734930000,38420.178899999999],[1735016400,38420.178899999999],[1735102800,38420.178899999999],[1735189200,38420.178899999999],[1735275600,38420.178899999999],[1735362000,38420.178899999999],[1735448400,38420.178899999999],[1735534800,38420.178899999999],[1735621200,38420.178899999999],[1735707600,38420.178899999999],[1735794000,38420.178899999999],[1735880400,38420.178899999999],[1735966800,38420.178899999999],[1736053200,38420.178899999999],[1736139600,38420.178899999999],[1736226000,38420.178899999999],[1736312400,38420.178899999999],[1736398800,38420.178899999999],[1736485200,38420.178899999999],[1736571600,38420.178899999999],[1736658000,38420.178899999999],[1736744400,38420.178899999999],[1736830800,38420.178899999999],[1736917200,38420.178899999999],[1737003600,38420.178899999999],[1737090000,38420.178899999999],[1737176400,38420.178899999999],[1737262800,38420.178899999999],[1737349200,38420.178899999999],[1737435600,38420.178899999999],[1737522000,38420.178899999999],[1737608400,38420.178899999999],[1737694800,38420.178899999999],[1737781200,38420.178899999999],[1737867600,38420.178899999999],[1737954000,38420.178899999999],[1738040400,38420.178899999999],[1738126800,38420.178899999999],[1738213200,38420.178899999999],[1738299600,38420.178899999999],[1738386000,38420.178899999999],[1738472400,38420.178899999999],[1738558800,38420.178899999999],[1738645200,38420.178899999999],[1738731600,38420.178899999999],[1738818000,38420.178899999999],[1738904400,38420.178899999999],[1738990800,38420.178899999999],[1739077200,38420.178899999999],[1739163600,38420.178899999999],[1739250000,38420.178899999999],[1739336400,38420.178899999999],[1739422800,38420.178899999999],[1739509200,38420.178899999999],[1739595600,38420.178899999999],[1739682000,38420.178899999999],[1739768400,38420.178899999999],[1739854800,38420.178899999999],[1739941200,38420.178899999999],[1740027600,38420.178899999999],[1740114000,38420.178899999999],[1740200400,38420.178899999999],[1740286800,38420.178899999999],[1740373200,38420.178899999999],[1740459600,38420.178899999999],[1740546000,38420.178899999999],[1740632400,38420.178899999999],[1740718800,38420.178899999999],[1740805200,38420.178899999999],[1740891600,38420.178899999999],[1740978000,38420.178899999999],[1741064400,38420.178899999999],[1741150800,38420.178899999999],[1741237200,38420.178899999999],[1741323600,38420.178899999999],[1741410000,38420.178899999999],[1741496400,38420.178899999999],[1741579200,38420.178899999999],[1741665600,38420.178899999999],[1741752000,38420.178899999999],[1741838400,38420.178899999999],[1741924800,38420.178899999999],[1742011200,38420.178899999999],[1742097600,38420.178899999999],[1742184000,38420.178899999999],[1742270400,38420.178899999999],[1742356800,38420.178899999999],[1742443200,38420.178899999999],[1742529600,38420.178899999999],[1742616000,38420.178899999999],[1742702400,38420.178899999999],[1742788800,38420.178899999999],[1742875200,38420.178899999999],[1742961600,38420.178899999999],[1743048000,38420.178899999999],[1743134400,38420.178899999999],[1743220800,38420.178899999999],[1743307200,38420.178899999999],[1743393600,38420.178899999999],[1743480000,38420.178899999999],[1743566400,38420.178899999999],[1743652800,38420.178899999999],[1743739200,38420.178899999999],[1743825600,38420.178899999999],[1743912000,38420.178899999999],[1743998400,38420.178899999999],[1744084800,38420.178899999999],[1744171200,38420.178899999999],[1744257600,38420.178899999999],[1744344000,38420.178899999999],[1744430400,38420.178899999999],[1744516800,38420.178899999999],[1744603200,38420.178899999999],[1744689600,38420.178899999999],[1744776000,38420.178899999999],[1744862400,38420.178899999999],[1744948800,38420.178899999999],[1745035200,38420.178899999999],[1745121600,38420.178899999999],[1745208000,38420.178899999999],[1745294400,38420.178899999999],[1745380800,38420.178899999999],[1745467200,38420.178899999999],[1745553600,38420.178899999999],[1745640000,38420.178899999999],[1745726400,38420.178899999999],[1745812800,38420.178899999999],[1745899200,38420.178899999999],[1745985600,38420.178899999999],[1746072000,38420.178899999999],[1746158400,38956.404000000002],[1746244800,38956.404000000002],[1746331200,38956.404000000002],[1746417600,38956.404000000002],[1746504000,38956.404000000002],[1746590400,38956.404000000002],[1746676800,38956.404000000002],[1746763200,38956.404000000002],[1746849600,38956.404000000002],[1746936000,38956.404000000002],[1747022400,38956.404000000002],[1747108800,38956.404000000002],[1747195200,38956.404000000002],[1747281600,38956.404000000002],[1747368000,38956.404000000002],[1747454400,38956.404000000002],[1747540800,38956.404000000002],[1747627200,38956.404000000002],[1747713600,38956.404000000002],[1747800000,38956.404000000002],[1747886400,38956.404000000002],[1747972800,38956.404000000002],[1748059200,38956.404000000002],[1748145600,38956.404000000002],[1748232000,38956.404000000002],[1748318400,38956.404000000002],[1748404800,38956.404000000002],[1748491200,38956.404000000002],[1748577600,38956.404000000002],[1748664000,38956.404000000002],[1748750400,38956.404000000002],[1748836800,38956.404000000002],[1748923200,38956.404000000002],[1749009600,38956.404000000002],[1749096000,38956.404000000002],[1749182400,38956.404000000002],[1749268800,38956.404000000002],[1749355200,38956.404000000002],[1749441600,38956.404000000002],[1749528000,38956.404000000002],[1749614400,38956.404000000002],[1749700800,38956.404000000002],[1749787200,38956.404000000002],[1749873600,38956.404000000002],[1749960000,38956.404000000002],[1750046400,38956.404000000002],[1750132800,38956.404000000002],[1750219200,38956.404000000002],[1750305600,38956.404000000002],[1750392000,38956.404000000002],[1750478400,38956.404000000002],[1750564800,38956.404000000002],[1750651200,38956.404000000002],[1750737600,38956.404000000002],[1750824000,38956.404000000002],[1750910400,38956.404000000002],[1750996800,38956.404000000002],[1751083200,38956.404000000002],[1751169600,38956.404000000002],[1751256000,38956.404000000002],[1751342400,38956.404000000002],[1751428800,38956.404000000002],[1751515200,38956.404000000002],[1751601600,38956.404000000002],[1751688000,38956.404000000002],[1751774400,38956.404000000002],[1751860800,38956.404000000002],[1751947200,38956.404000000002],[1752033600,38956.404000000002],[1752120000,38956.404000000002],[1752206400,38956.404000000002],[1752292800,38956.404000000002],[1752379200,38956.404000000002],[1752465600,38956.404000000002],[1752552000,38956.404000000002],[1752638400,38956.404000000002],[1752724800,38956.404000000002],[1752811200,38956.404000000002],[1752897600,38956.404000000002],[1752984000,38956.404000000002],[1753070400,38956.404000000002],[1753156800,38956.404000000002],[1753243200,38956.404000000002],[1753329600,38956.404000000002],[1753416000,38956.404000000002],[1753502400,38956.404000000002],[1753588800,38956.404000000002],[1753675200,38956.404000000002],[1753761600,38956.404000000002],[1753848000,38956.404000000002],[1753934400,38956.404000000002],[1754020800,38956.404000000002],[1754107200,38956.404000000002],[1754193600,38956.404000000002],[1754280000,38956.404000000002],[1754366400,38956.404000000002],[1754452800,38956.404000000002],[1754539200,38956.404000000002],[1754625600,38956.404000000002],[1754712000,38956.404000000002],[1754798400,38956.404000000002],[1754884800,38956.404000000002],[1754971200,38956.404000000002],[1755057600,38956.404000000002],[1755144000,38956.404000000002],[1755230400,38956.404000000002],[1755316800,38956.404000000002],[1755403200,38956.404000000002],[1755489600,38956.404000000002],[1755576000,38956.404000000002],[1755662400,38956.404000000002],[1755748800,38956.404000000002],[1755835200,38956.404000000002],[1755921600,38956.404000000002],[1756008000,38956.404000000002],[1756094400,38956.404000000002],[1756180800,38956.404000000002],[1756267200,38956.404000000002],[1756353600,38956.404000000002],[1756440000,38956.404000000002],[1756526400,38956.404000000002],[1756612800,38956.404000000002],[1756699200,38956.404000000002],[1756785600,38956.404000000002],[1756872000,38956.404000000002],[1756958400,38956.404000000002],[1757044800,38956.404000000002],[1757131200,38956.404000000002],[1757217600,38956.404000000002],[1757304000,38956.404000000002],[1757390400,38956.404000000002],[1757476800,38956.404000000002],[1757563200,38956.404000000002],[1757649600,38956.404000000002],[1757736000,38956.404000000002],[1757822400,38956.404000000002],[1757908800,38956.404000000002],[1757995200,38956.404000000002],[1758081600,38956.404000000002],[1758168000,38956.404000000002],[1758254400,38956.404000000002],[1758340800,38956.404000000002],[1758427200,38956.404000000002],[1758513600,38956.404000000002],[1758600000,38956.404000000002],[1758686400,38956.404000000002],[1758772800,38956.404000000002],[1758859200,38956.404000000002],[1758945600,38956.404000000002],[1759032000,38956.404000000002],[1759118400,38956.404000000002],[1759204800,38956.404000000002],[1759291200,38956.404000000002],[1759377600,38956.404000000002],[1759464000,38956.404000000002],[1759550400,38956.404000000002],[1759636800,38956.404000000002],[1759723200,38956.404000000002],[1759809600,38956.404000000002],[1759896000,38956.404000000002],[1759982400,38956.404000000002],[1760068800,38956.404000000002],[1760155200,38956.404000000002],[1760241600,38956.404000000002],[1760328000,38956.404000000002],[1760414400,38956.404000000002],[1760500800,38956.404000000002],[1760587200,38956.404000000002],[1760673600,38956.404000000002],[1760760000,38956.404000000002],[1760846400,38956.404000000002],[1760932800,38956.404000000002],[1761019200,38956.404000000002],[1761105600,38956.404000000002],[1761192000,38956.404000000002],[1761278400,38956.404000000002],[1761364800,38956.404000000002],[1761451200,38956.404000000002],[1761537600,38956.404000000002],[1761624000,38956.404000000002],[1761710400,38956.404000000002],[1761796800,38956.404000000002],[1761883200,38956.404000000002],[1761969600,38956.404000000002],[1762056000,38956.404000000002],[1762146000,38956.404000000002],[1762232400,38956.404000000002],[1762318800,38956.404000000002],[1762405200,38956.404000000002],[1762491600,38956.404000000002],[1762578000,38956.404000000002],[1762664400,38956.404000000002],[1762750800,38956.404000000002],[1762837200,38956.404000000002],[1762923600,38956.404000000002],[1763010000,38956.404000000002],[1763096400,38956.404000000002],[1763182800,38956.404000000002],[1763269200,38956.404000000002],[1763355600,38956.404000000002],[1763442000,38956.404000000002],[1763528400,38956.404000000002],[1763614800,38956.404000000002],[1763701200,38956.404000000002],[1763787600,38956.404000000002],[1763874000,38956.404000000002],[1763960400,38956.404000000002],[1764046800,38956.404000000002],[1764133200,38956.404000000002],[1764219600,38956.404000000002],[1764306000,38956.404000000002],[1764392400,38956.404000000002],[1764478800,38956.404000000002],[1764565200,38956.404000000002],[1764651600,38956.404000000002],[1764738000,38956.404000000002],[1764824400,38956.404000000002],[1764910800,38956.404000000002],[1764997200,38956.404000000002],[1765083600,38956.404000000002],[1765170000,38956.404000000002],[1765256400,38956.404000000002],[1765342800,38956.404000000002],[1765429200,38956.404000000002],[1765515600,38956.404000000002],[1765602000,38956.404000000002],[1765688400,38956.404000000002],[1765774800,38956.404000000002],[1765861200,38956.404000000002],[1765947600,38956.404000000002],[1766034000,38956.404000000002],[1766120400,38956.404000000002],[1766206800,38956.404000000002],[1766293200,38956.404000000002],[1766379600,38956.404000000002],[1766466000,38956.404000000002],[1766552400,38956.404000000002],[1766638800,38956.404000000002],[1766725200,38956.404000000002],[1766811600,38956.404000000002],[1766898000,38956.404000000002],[1766984400,38956.404000000002],[1767070800,38956.404000000002],[1767157200,38956.404000000002],[1767243600,38956.404000000002],[1767330000,38956.404000000002],[1767416400,38956.404000000002],[1767502800,38956.404000000002],[1767589200,38956.404000000002],[1767675600,38956.404000000002],[1767762000,38956.404000000002],[1767848400,38956.404000000002],[1767934800,38956.404000000002],[1768021200,38956.404000000002],[1768107600,38956.404000000002],[1768194000,38956.404000000002],[1768280400,38956.404000000002],[1768366800,38956.404000000002],[1768453200,38956.404000000002],[1768539600,38956.404000000002],[1768626000,38956.404000000002],[1768712400,38956.404000000002],[1768798800,38956.404000000002],[1768885200,38956.404000000002],[1768971600,38956.404000000002],[1769058000,38956.404000000002],[1769144400,38956.404000000002],[1769230800,38956.404000000002],[1769317200,38956.404000000002],[1769403600,38956.404000000002],[1769490000,38956.404000000002],[1769576400,38956.404000000002],[1769662800,38956.404000000002],[1769749200,38956.404000000002],[1769835600,38956.404000000002],[1769922000,38956.404000000002],[1770008400,38956.404000000002],[1770094800,38956.404000000002],[1770181200,38956.404000000002],[1770267600,38956.404000000002],[1770354000,38956.404000000002],[1770440400,38956.404000000002],[1770526800,38956.404000000002],[1770613200,38956.404000000002],[1770699600,38956.404000000002],[1770786000,38956.404000000002],[1770872400,38956.404000000002],[1770958800,38956.404000000002],[1771045200,38956.404000000002],[1771131600,38956.404000000002],[1771218000,38956.404000000002],[1771304400,38956.404000000002],[1771390800,38956.404000000002],[1771477200,38956.404000000002],[1771563600,38956.404000000002],[1771650000,38956.404000000002],[1771736400,38956.404000000002],[1771822800,38956.404000000002],[1771909200,38956.404000000002],[1771995600,38956.404000000002],[1772082000,38956.404000000002],[1772168400,38956.404000000002],[1772254800,38956.404000000002],[1772341200,38956.404000000002],[1772427600,38956.404000000002],[1772514000,38956.404000000002],[1772600400,38956.404000000002],[1772686800,38956.404000000002],[1772773200,38956.404000000002],[1772859600,38956.404000000002],[1772946000,38956.404000000002],[1773028800,38956.404000000002],[1773115200,38956.404000000002],[1773201600,38956.404000000002],[1773288000,38956.404000000002],[1773374400,38956.404000000002],[1773460800,38956.404000000002],[1773547200,38956.404000000002],[1773633600,38956.404000000002],[1773720000,38956.404000000002],[1773806400,38956.404000000002],[1773892800,38956.404000000002],[1773979200,38956.404000000002],[1774065600,38956.404000000002],[1774152000,38956.404000000002],[1774238400,38956.404000000002],[1774324800,38956.404000000002],[1774411200,38956.404000000002],[1774497600,38956.404000000002],[1774584000,38956.404000000002],[1774670400,38956.404000000002],[1774756800,38956.404000000002],[1774843200,38956.404000000002],[1774929600,38956.404000000002],[1775016000,38956.404000000002],[1775102400,38956.404000000002],[1775188800,38956.404000000002],[1775275200,38956.404000000002],[1775361600,38956.404000000002],[1775448000,38956.404000000002],[1775534400,38956.404000000002],[1775620800,38956.404000000002],[1775707200,38956.404000000002],[1775793600,38956.404000000002],[1775880000,38956.404000000002],[1775966400,38956.404000000002],[1776052800,38956.404000000002],[1776139200,38956.404000000002],[1776225600,38956.404000000002],[1776312000,38956.404000000002],[1776398400,38956.404000000002],[1776484800,38956.404000000002],[1776571200,38956.404000000002],[1776657600,38956.404000000002],[1776744000,38956.404000000002],[1776830400,38956.404000000002],[1776916800,38956.404000000002],[1777003200,38956.404000000002],[1777089600,38956.404000000002],[1777176000,38956.404000000002],[1777262400,38956.404000000002],[1777348800,38956.404000000002],[1777435200,38956.404000000002],[1777521600,38956.404000000002],[1777608000,38956.404000000002],[1777694400,87735.688800000004],[1777780800,87735.688800000004],[1777867200,87735.688800000004]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2396.5839000000001],[1051934400,2396.5839000000001],[1052020800,2396.5839000000001],[1052107200,2396.5839000000001],[1052193600,2396.5839000000001],[1052280000,2396.5839000000001],[1052366400,2396.5839000000001],[1052452800,2396.5839000000001],[1052539200,2396.5839000000001],[1052625600,2396.5839000000001],[1052712000,2396.5839000000001],[1052798400,2396.5839000000001],[1052884800,2396.5839000000001],[1052971200,2396.5839000000001],[1053057600,2396.5839000000001],[1053144000,2396.5839000000001],[1053230400,2396.5839000000001],[1053316800,2396.5839000000001],[1053403200,2396.5839000000001],[1053489600,2396.5839000000001],[1053576000,2396.5839000000001],[1053662400,2396.5839000000001],[1053748800,2396.5839000000001],[1053835200,2396.5839000000001],[1053921600,2396.5839000000001],[1054008000,2396.5839000000001],[1054094400,2396.5839000000001],[1054180800,2396.5839000000001],[1054267200,2396.5839000000001],[1054353600,2396.5839000000001],[1054440000,2396.5839000000001],[1054526400,2396.5839000000001],[1054612800,2396.5839000000001],[1054699200,2396.5839000000001],[1054785600,2396.5839000000001],[1054872000,2396.5839000000001],[1054958400,2396.5839000000001],[1055044800,2396.5839000000001],[1055131200,2396.5839000000001],[1055217600,2396.5839000000001],[1055304000,2396.5839000000001],[1055390400,2396.5839000000001],[1055476800,2396.5839000000001],[1055563200,2396.5839000000001],[1055649600,2396.5839000000001],[1055736000,2396.5839000000001],[1055822400,2396.5839000000001],[1055908800,2396.5839000000001],[1055995200,2396.5839000000001],[1056081600,2396.5839000000001],[1056168000,2396.5839000000001],[1056254400,2396.5839000000001],[1056340800,2396.5839000000001],[1056427200,2396.5839000000001],[1056513600,2396.5839000000001],[1056600000,2396.5839000000001],[1056686400,2396.5839000000001],[1056772800,2396.5839000000001],[1056859200,2396.5839000000001],[1056945600,2396.5839000000001],[1057032000,2396.5839000000001],[1057118400,2396.5839000000001],[1057204800,2396.5839000000001],[1057291200,2396.5839000000001],[1057377600,2396.5839000000001],[1057464000,2396.5839000000001],[1057550400,2396.5839000000001],[1057636800,2396.5839000000001],[1057723200,2396.5839000000001],[1057809600,2396.5839000000001],[1057896000,2396.5839000000001],[1057982400,2396.5839000000001],[1058068800,2396.5839000000001],[1058155200,2396.5839000000001],[1058241600,2396.5839000000001],[1058328000,2396.5839000000001],[1058414400,2396.5839000000001],[1058500800,2396.5839000000001],[1058587200,2396.5839000000001],[1058673600,2396.5839000000001],[1058760000,2396.5839000000001],[1058846400,2396.5839000000001],[1058932800,2396.5839000000001],[1059019200,2396.5839000000001],[1059105600,2396.5839000000001],[1059192000,2396.5839000000001],[1059278400,2396.5839000000001],[1059364800,2396.5839000000001],[1059451200,2396.5839000000001],[1059537600,2396.5839000000001],[1059624000,2396.5839000000001],[1059710400,2396.5839000000001],[1059796800,2396.5839000000001],[1059883200,2396.5839000000001],[1059969600,2396.5839000000001],[1060056000,2396.5839000000001],[1060142400,2396.5839000000001],[1060228800,2396.5839000000001],[1060315200,2396.5839000000001],[1060401600,2396.5839000000001],[1060488000,2396.5839000000001],[1060574400,2396.5839000000001],[1060660800,2396.5839000000001],[1060747200,2396.5839000000001],[1060833600,2396.5839000000001],[1060920000,2396.5839000000001],[1061006400,2396.5839000000001],[1061092800,2396.5839000000001],[1061179200,2396.5839000000001],[1061265600,2396.5839000000001],[1061352000,2396.5839000000001],[1061438400,2396.5839000000001],[1061524800,2396.5839000000001],[1061611200,2396.5839000000001],[1061697600,2396.5839000000001],[1061784000,2396.5839000000001],[1061870400,2396.5839000000001],[1061956800,2396.5839000000001],[1062043200,2396.5839000000001],[1062129600,2396.5839000000001],[1062216000,2396.5839000000001],[1062302400,2396.5839000000001],[1062388800,2396.5839000000001],[1062475200,2396.5839000000001],[1062561600,2396.5839000000001],[1062648000,2396.5839000000001],[1062734400,2396.5839000000001],[1062820800,2396.5839000000001],[1062907200,2396.5839000000001],[1062993600,2396.5839000000001],[1063080000,2396.5839000000001],[1063166400,2396.5839000000001],[1063252800,2396.5839000000001],[1063339200,2396.5839000000001],[1063425600,2396.5839000000001],[1063512000,2396.5839000000001],[1063598400,2396.5839000000001],[1063684800,2396.5839000000001],[1063771200,2396.5839000000001],[1063857600,2396.5839000000001],[1063944000,2396.5839000000001],[1064030400,2396.5839000000001],[1064116800,2396.5839000000001],[1064203200,2396.5839000000001],[1064289600,2396.5839000000001],[1064376000,2396.5839000000001],[1064462400,2396.5839000000001],[1064548800,2396.5839000000001],[1064635200,2396.5839000000001],[1064721600,2396.5839000000001],[1064808000,2396.5839000000001],[1064894400,2396.5839000000001],[1064980800,2396.5839000000001],[1065067200,2396.5839000000001],[1065153600,2396.5839000000001],[1065240000,2396.5839000000001],[1065326400,2396.5839000000001],[1065412800,2396.5839000000001],[1065499200,2396.5839000000001],[1065585600,2396.5839000000001],[1065672000,2396.5839000000001],[1065758400,2396.5839000000001],[1065844800,2396.5839000000001],[1065931200,2396.5839000000001],[1066017600,2396.5839000000001],[1066104000,2396.5839000000001],[1066190400,2396.5839000000001],[1066276800,2396.5839000000001],[1066363200,2396.5839000000001],[1066449600,2396.5839000000001],[1066536000,2396.5839000000001],[1066622400,2396.5839000000001],[1066708800,2396.5839000000001],[1066795200,2396.5839000000001],[1066881600,2396.5839000000001],[1066968000,2396.5839000000001],[1067054400,2396.5839000000001],[1067140800,2396.5839000000001],[1067230800,2396.5839000000001],[1067317200,2396.5839000000001],[1067403600,2396.5839000000001],[1067490000,2396.5839000000001],[1067576400,2396.5839000000001],[1067662800,2396.5839000000001],[1067749200,2396.5839000000001],[1067835600,2396.5839000000001],[1067922000,2396.5839000000001],[1068008400,2396.5839000000001],[1068094800,2396.5839000000001],[1068181200,2396.5839000000001],[1068267600,2396.5839000000001],[1068354000,2396.5839000000001],[1068440400,2396.5839000000001],[1068526800,2396.5839000000001],[1068613200,2396.5839000000001],[1068699600,2396.5839000000001],[1068786000,2396.5839000000001],[1068872400,2396.5839000000001],[1068958800,2396.5839000000001],[1069045200,2396.5839000000001],[1069131600,2396.5839000000001],[1069218000,2396.5839000000001],[1069304400,2396.5839000000001],[1069390800,2396.5839000000001],[1069477200,2396.5839000000001],[1069563600,2396.5839000000001],[1069650000,2396.5839000000001],[1069736400,2396.5839000000001],[1069822800,2396.5839000000001],[1069909200,2396.5839000000001],[1069995600,2396.5839000000001],[1070082000,2396.5839000000001],[1070168400,2396.5839000000001],[1070254800,2396.5839000000001],[1070341200,2396.5839000000001],[1070427600,2396.5839000000001],[1070514000,2396.5839000000001],[1070600400,2396.5839000000001],[1070686800,2396.5839000000001],[1070773200,2396.5839000000001],[1070859600,2396.5839000000001],[1070946000,2396.5839000000001],[1071032400,2396.5839000000001],[1071118800,2396.5839000000001],[1071205200,2396.5839000000001],[1071291600,2396.5839000000001],[1071378000,2396.5839000000001],[1071464400,2396.5839000000001],[1071550800,2396.5839000000001],[1071637200,2396.5839000000001],[1071723600,2396.5839000000001],[1071810000,2396.5839000000001],[1071896400,2396.5839000000001],[1071982800,2396.5839000000001],[1072069200,2396.5839000000001],[1072155600,2396.5839000000001],[1072242000,2396.5839000000001],[1072328400,2396.5839000000001],[1072414800,2396.5839000000001],[1072501200,2396.5839000000001],[1072587600,2396.5839000000001],[1072674000,2396.5839000000001],[1072760400,2396.5839000000001],[1072846800,2396.5839000000001],[1072933200,2396.5839000000001],[1073019600,2396.5839000000001],[1073106000,2396.5839000000001],[1073192400,2396.5839000000001],[1073278800,2396.5839000000001],[1073365200,2396.5839000000001],[1073451600,2396.5839000000001],[1073538000,2396.5839000000001],[1073624400,2396.5839000000001],[1073710800,2396.5839000000001],[1073797200,2396.5839000000001],[1073883600,2396.5839000000001],[1073970000,2396.5839000000001],[1074056400,2396.5839000000001],[1074142800,2396.5839000000001],[1074229200,2396.5839000000001],[1074315600,2396.5839000000001],[1074402000,2396.5839000000001],[1074488400,2396.5839000000001],[1074574800,2396.5839000000001],[1074661200,2396.5839000000001],[1074747600,2396.5839000000001],[1074834000,2396.5839000000001],[1074920400,2396.5839000000001],[1075006800,2396.5839000000001],[1075093200,2396.5839000000001],[1075179600,2396.5839000000001],[1075266000,2396.5839000000001],[1075352400,2396.5839000000001],[1075438800,2396.5839000000001],[1075525200,2396.5839000000001],[1075611600,2396.5839000000001],[1075698000,2396.5839000000001],[1075784400,2396.5839000000001],[1075870800,2396.5839000000001],[1075957200,2396.5839000000001],[1076043600,2396.5839000000001],[1076130000,2396.5839000000001],[1076216400,2396.5839000000001],[1076302800,2396.5839000000001],[1076389200,2396.5839000000001],[1076475600,2396.5839000000001],[1076562000,2396.5839000000001],[1076648400,2396.5839000000001],[1076734800,2396.5839000000001],[1076821200,2396.5839000000001],[1076907600,2396.5839000000001],[1076994000,2396.5839000000001],[1077080400,2396.5839000000001],[1077166800,2396.5839000000001],[1077253200,2396.5839000000001],[1077339600,2396.5839000000001],[1077426000,2396.5839000000001],[1077512400,2396.5839000000001],[1077598800,2396.5839000000001],[1077685200,2396.5839000000001],[1077771600,2396.5839000000001],[1077858000,2396.5839000000001],[1077944400,2396.5839000000001],[1078030800,2396.5839000000001],[1078117200,2396.5839000000001],[1078203600,2396.5839000000001],[1078290000,2396.5839000000001],[1078376400,2396.5839000000001],[1078462800,2396.5839000000001],[1078549200,2396.5839000000001],[1078635600,2396.5839000000001],[1078722000,2396.5839000000001],[1078808400,2396.5839000000001],[1078894800,2396.5839000000001],[1078981200,2396.5839000000001],[1079067600,2396.5839000000001],[1079154000,2396.5839000000001],[1079240400,2396.5839000000001],[1079326800,2396.5839000000001],[1079413200,2396.5839000000001],[1079499600,2396.5839000000001],[1079586000,2396.5839000000001],[1079672400,2396.5839000000001],[1079758800,2396.5839000000001],[1079845200,2396.5839000000001],[1079931600,2396.5839000000001],[1080018000,2396.5839000000001],[1080104400,2396.5839000000001],[1080190800,2396.5839000000001],[1080277200,2396.5839000000001],[1080363600,2396.5839000000001],[1080450000,2396.5839000000001],[1080536400,2396.5839000000001],[1080622800,2396.5839000000001],[1080709200,2396.5839000000001],[1080795600,2396.5839000000001],[1080882000,2396.5839000000001],[1080968400,2396.5839000000001],[1081054800,2396.5839000000001],[1081137600,2396.5839000000001],[1081224000,2396.5839000000001],[1081310400,2396.5839000000001],[1081396800,2396.5839000000001],[1081483200,2396.5839000000001],[1081569600,2396.5839000000001],[1081656000,2396.5839000000001],[1081742400,2396.5839000000001],[1081828800,2396.5839000000001],[1081915200,2396.5839000000001],[1082001600,2396.5839000000001],[1082088000,2396.5839000000001],[1082174400,2396.5839000000001],[1082260800,2396.5839000000001],[1082347200,2396.5839000000001],[1082433600,2396.5839000000001],[1082520000,2396.5839000000001],[1082606400,2396.5839000000001],[1082692800,2396.5839000000001],[1082779200,2396.5839000000001],[1082865600,2396.5839000000001],[1082952000,2396.5839000000001],[1083038400,2396.5839000000001],[1083124800,2396.5839000000001],[1083211200,2396.5839000000001],[1083297600,2396.5839000000001],[1083384000,2396.5839000000001],[1083470400,2396.5839000000001],[1083556800,2396.5839000000001],[1083643200,4080.3445000000002],[1083729600,4080.3445000000002],[1083816000,4080.3445000000002],[1083902400,4080.3445000000002],[1083988800,4080.3445000000002],[1084075200,4080.3445000000002],[1084161600,4080.3445000000002],[1084248000,4080.3445000000002],[1084334400,4080.3445000000002],[1084420800,4080.3445000000002],[1084507200,4080.3445000000002],[1084593600,4080.3445000000002],[1084680000,4080.3445000000002],[1084766400,4080.3445000000002],[1084852800,4080.3445000000002],[1084939200,4080.3445000000002],[1085025600,4080.3445000000002],[1085112000,4080.3445000000002],[1085198400,4080.3445000000002],[1085284800,4080.3445000000002],[1085371200,4080.3445000000002],[1085457600,4080.3445000000002],[1085544000,4080.3445000000002],[1085630400,4080.3445000000002],[1085716800,4080.3445000000002],[1085803200,4080.3445000000002],[1085889600,4080.3445000000002],[1085976000,4080.3445000000002],[1086062400,4080.3445000000002],[1086148800,4080.3445000000002],[1086235200,4080.3445000000002],[1086321600,4080.3445000000002],[1086408000,4080.3445000000002],[1086494400,4080.3445000000002],[1086580800,4080.3445000000002],[1086667200,4080.3445000000002],[1086753600,4080.3445000000002],[1086840000,4080.3445000000002],[1086926400,4080.3445000000002],[1087012800,4080.3445000000002],[1087099200,4080.3445000000002],[1087185600,4080.3445000000002],[1087272000,4080.3445000000002],[1087358400,4080.3445000000002],[1087444800,4080.3445000000002],[1087531200,4080.3445000000002],[1087617600,4080.3445000000002],[1087704000,4080.3445000000002],[1087790400,4080.3445000000002],[1087876800,4080.3445000000002],[1087963200,4080.3445000000002],[1088049600,4080.3445000000002],[1088136000,4080.3445000000002],[1088222400,4080.3445000000002],[1088308800,4080.3445000000002],[1088395200,4080.3445000000002],[1088481600,4080.3445000000002],[1088568000,4080.3445000000002],[1088654400,4080.3445000000002],[1088740800,4080.3445000000002],[1088827200,4080.3445000000002],[1088913600,4080.3445000000002],[1089000000,4080.3445000000002],[1089086400,4080.3445000000002],[1089172800,4080.3445000000002],[1089259200,4080.3445000000002],[1089345600,4080.3445000000002],[1089432000,4080.3445000000002],[1089518400,4080.3445000000002],[1089604800,4080.3445000000002],[1089691200,4080.3445000000002],[1089777600,4080.3445000000002],[1089864000,4080.3445000000002],[1089950400,4080.3445000000002],[1090036800,4080.3445000000002],[1090123200,4080.3445000000002],[1090209600,4080.3445000000002],[1090296000,4080.3445000000002],[1090382400,4080.3445000000002],[1090468800,4080.3445000000002],[1090555200,4080.3445000000002],[1090641600,4080.3445000000002],[1090728000,4080.3445000000002],[1090814400,4080.3445000000002],[1090900800,4080.3445000000002],[1090987200,4080.3445000000002],[1091073600,4080.3445000000002],[1091160000,4080.3445000000002],[1091246400,4080.3445000000002],[1091332800,4080.3445000000002],[1091419200,4080.3445000000002],[1091505600,4080.3445000000002],[1091592000,4080.3445000000002],[1091678400,4080.3445000000002],[1091764800,4080.3445000000002],[1091851200,4080.3445000000002],[1091937600,4080.3445000000002],[1092024000,4080.3445000000002],[1092110400,4080.3445000000002],[1092196800,4080.3445000000002],[1092283200,4080.3445000000002],[1092369600,4080.3445000000002],[1092456000,4080.3445000000002],[1092542400,4080.3445000000002],[1092628800,4080.3445000000002],[1092715200,4080.3445000000002],[1092801600,4080.3445000000002],[1092888000,4080.3445000000002],[1092974400,4080.3445000000002],[1093060800,4080.3445000000002],[1093147200,4080.3445000000002],[1093233600,4080.3445000000002],[1093320000,4080.3445000000002],[1093406400,4080.3445000000002],[1093492800,4080.3445000000002],[1093579200,4080.3445000000002],[1093665600,4080.3445000000002],[1093752000,4080.3445000000002],[1093838400,4080.3445000000002],[1093924800,4080.3445000000002],[1094011200,4080.3445000000002],[1094097600,4080.3445000000002],[1094184000,4080.3445000000002],[1094270400,4080.3445000000002],[1094356800,4080.3445000000002],[1094443200,4080.3445000000002],[1094529600,4080.3445000000002],[1094616000,4080.3445000000002],[1094702400,4080.3445000000002],[1094788800,4080.3445000000002],[1094875200,4080.3445000000002],[1094961600,4080.3445000000002],[1095048000,4080.3445000000002],[1095134400,4080.3445000000002],[1095220800,4080.3445000000002],[1095307200,4080.3445000000002],[1095393600,4080.3445000000002],[1095480000,4080.3445000000002],[1095566400,4080.3445000000002],[1095652800,4080.3445000000002],[1095739200,4080.3445000000002],[1095825600,4080.3445000000002],[1095912000,4080.3445000000002],[1095998400,4080.3445000000002],[1096084800,4080.3445000000002],[1096171200,4080.3445000000002],[1096257600,4080.3445000000002],[1096344000,4080.3445000000002],[1096430400,4080.3445000000002],[1096516800,4080.3445000000002],[1096603200,4080.3445000000002],[1096689600,4080.3445000000002],[1096776000,4080.3445000000002],[1096862400,4080.3445000000002],[1096948800,4080.3445000000002],[1097035200,4080.3445000000002],[1097121600,4080.3445000000002],[1097208000,4080.3445000000002],[1097294400,4080.3445000000002],[1097380800,4080.3445000000002],[1097467200,4080.3445000000002],[1097553600,4080.3445000000002],[1097640000,4080.3445000000002],[1097726400,4080.3445000000002],[1097812800,4080.3445000000002],[1097899200,4080.3445000000002],[1097985600,4080.3445000000002],[1098072000,4080.3445000000002],[1098158400,4080.3445000000002],[1098244800,4080.3445000000002],[1098331200,4080.3445000000002],[1098417600,4080.3445000000002],[1098504000,4080.3445000000002],[1098590400,4080.3445000000002],[1098676800,4080.3445000000002],[1098763200,4080.3445000000002],[1098849600,4080.3445000000002],[1098936000,4080.3445000000002],[1099022400,4080.3445000000002],[1099108800,4080.3445000000002],[1099195200,4080.3445000000002],[1099285200,4080.3445000000002],[1099371600,4080.3445000000002],[1099458000,4080.3445000000002],[1099544400,4080.3445000000002],[1099630800,4080.3445000000002],[1099717200,4080.3445000000002],[1099803600,4080.3445000000002],[1099890000,4080.3445000000002],[1099976400,4080.3445000000002],[1100062800,4080.3445000000002],[1100149200,4080.3445000000002],[1100235600,4080.3445000000002],[1100322000,4080.3445000000002],[1100408400,4080.3445000000002],[1100494800,4080.3445000000002],[1100581200,4080.3445000000002],[1100667600,4080.3445000000002],[1100754000,4080.3445000000002],[1100840400,4080.3445000000002],[1100926800,4080.3445000000002],[1101013200,4080.3445000000002],[1101099600,4080.3445000000002],[1101186000,4080.3445000000002],[1101272400,4080.3445000000002],[1101358800,4080.3445000000002],[1101445200,4080.3445000000002],[1101531600,4080.3445000000002],[1101618000,4080.3445000000002],[1101704400,4080.3445000000002],[1101790800,4080.3445000000002],[1101877200,4080.3445000000002],[1101963600,4080.3445000000002],[1102050000,4080.3445000000002],[1102136400,4080.3445000000002],[1102222800,4080.3445000000002],[1102309200,4080.3445000000002],[1102395600,4080.3445000000002],[1102482000,4080.3445000000002],[1102568400,4080.3445000000002],[1102654800,4080.3445000000002],[1102741200,4080.3445000000002],[1102827600,4080.3445000000002],[1102914000,4080.3445000000002],[1103000400,4080.3445000000002],[1103086800,4080.3445000000002],[1103173200,4080.3445000000002],[1103259600,4080.3445000000002],[1103346000,4080.3445000000002],[1103432400,4080.3445000000002],[1103518800,4080.3445000000002],[1103605200,4080.3445000000002],[1103691600,4080.3445000000002],[1103778000,4080.3445000000002],[1103864400,4080.3445000000002],[1103950800,4080.3445000000002],[1104037200,4080.3445000000002],[1104123600,4080.3445000000002],[1104210000,4080.3445000000002],[1104296400,4080.3445000000002],[1104382800,4080.3445000000002],[1104469200,4080.3445000000002],[1104555600,4080.3445000000002],[1104642000,4080.3445000000002],[1104728400,4080.3445000000002],[1104814800,4080.3445000000002],[1104901200,4080.3445000000002],[1104987600,4080.3445000000002],[1105074000,4080.3445000000002],[1105160400,4080.3445000000002],[1105246800,4080.3445000000002],[1105333200,4080.3445000000002],[1105419600,4080.3445000000002],[1105506000,4080.3445000000002],[1105592400,4080.3445000000002],[1105678800,4080.3445000000002],[1105765200,4080.3445000000002],[1105851600,4080.3445000000002],[1105938000,4080.3445000000002],[1106024400,4080.3445000000002],[1106110800,4080.3445000000002],[1106197200,4080.3445000000002],[1106283600,4080.3445000000002],[1106370000,4080.3445000000002],[1106456400,4080.3445000000002],[1106542800,4080.3445000000002],[1106629200,4080.3445000000002],[1106715600,4080.3445000000002],[1106802000,4080.3445000000002],[1106888400,4080.3445000000002],[1106974800,4080.3445000000002],[1107061200,4080.3445000000002],[1107147600,4080.3445000000002],[1107234000,4080.3445000000002],[1107320400,4080.3445000000002],[1107406800,4080.3445000000002],[1107493200,4080.3445000000002],[1107579600,4080.3445000000002],[1107666000,4080.3445000000002],[1107752400,4080.3445000000002],[1107838800,4080.3445000000002],[1107925200,4080.3445000000002],[1108011600,4080.3445000000002],[1108098000,4080.3445000000002],[1108184400,4080.3445000000002],[1108270800,4080.3445000000002],[1108357200,4080.3445000000002],[1108443600,4080.3445000000002],[1108530000,4080.3445000000002],[1108616400,4080.3445000000002],[1108702800,4080.3445000000002],[1108789200,4080.3445000000002],[1108875600,4080.3445000000002],[1108962000,4080.3445000000002],[1109048400,4080.3445000000002],[1109134800,4080.3445000000002],[1109221200,4080.3445000000002],[1109307600,4080.3445000000002],[1109394000,4080.3445000000002],[1109480400,4080.3445000000002],[1109566800,4080.3445000000002],[1109653200,4080.3445000000002],[1109739600,4080.3445000000002],[1109826000,4080.3445000000002],[1109912400,4080.3445000000002],[1109998800,4080.3445000000002],[1110085200,4080.3445000000002],[1110171600,4080.3445000000002],[1110258000,4080.3445000000002],[1110344400,4080.3445000000002],[1110430800,4080.3445000000002],[1110517200,4080.3445000000002],[1110603600,4080.3445000000002],[1110690000,4080.3445000000002],[1110776400,4080.3445000000002],[1110862800,4080.3445000000002],[1110949200,4080.3445000000002],[1111035600,4080.3445000000002],[1111122000,4080.3445000000002],[1111208400,4080.3445000000002],[1111294800,4080.3445000000002],[1111381200,4080.3445000000002],[1111467600,4080.3445000000002],[1111554000,4080.3445000000002],[1111640400,4080.3445000000002],[1111726800,4080.3445000000002],[1111813200,4080.3445000000002],[1111899600,4080.3445000000002],[1111986000,4080.3445000000002],[1112072400,4080.3445000000002],[1112158800,4080.3445000000002],[1112245200,4080.3445000000002],[1112331600,4080.3445000000002],[1112418000,4080.3445000000002],[1112504400,4080.3445000000002],[1112587200,4080.3445000000002],[1112673600,4080.3445000000002],[1112760000,4080.3445000000002],[1112846400,4080.3445000000002],[1112932800,4080.3445000000002],[1113019200,4080.3445000000002],[1113105600,4080.3445000000002],[1113192000,4080.3445000000002],[1113278400,4080.3445000000002],[1113364800,4080.3445000000002],[1113451200,4080.3445000000002],[1113537600,4080.3445000000002],[1113624000,4080.3445000000002],[1113710400,4080.3445000000002],[1113796800,4080.3445000000002],[1113883200,4080.3445000000002],[1113969600,4080.3445000000002],[1114056000,4080.3445000000002],[1114142400,4080.3445000000002],[1114228800,4080.3445000000002],[1114315200,4080.3445000000002],[1114401600,4080.3445000000002],[1114488000,4080.3445000000002],[1114574400,4080.3445000000002],[1114660800,4080.3445000000002],[1114747200,4080.3445000000002],[1114833600,4080.3445000000002],[1114920000,4080.3445000000002],[1115006400,4080.3445000000002],[1115092800,5300.8270000000002],[1115179200,5300.8270000000002],[1115265600,5300.8270000000002],[1115352000,5300.8270000000002],[1115438400,5300.8270000000002],[1115524800,5300.8270000000002],[1115611200,5300.8270000000002],[1115697600,5300.8270000000002],[1115784000,5300.8270000000002],[1115870400,5300.8270000000002],[1115956800,5300.8270000000002],[1116043200,5300.8270000000002],[1116129600,5300.8270000000002],[1116216000,5300.8270000000002],[1116302400,5300.8270000000002],[1116388800,5300.8270000000002],[1116475200,5300.8270000000002],[1116561600,5300.8270000000002],[1116648000,5300.8270000000002],[1116734400,5300.8270000000002],[1116820800,5300.8270000000002],[1116907200,5300.8270000000002],[1116993600,5300.8270000000002],[1117080000,5300.8270000000002],[1117166400,5300.8270000000002],[1117252800,5300.8270000000002],[1117339200,5300.8270000000002],[1117425600,5300.8270000000002],[1117512000,5300.8270000000002],[1117598400,5300.8270000000002],[1117684800,5300.8270000000002],[1117771200,5300.8270000000002],[1117857600,5300.8270000000002],[1117944000,5300.8270000000002],[1118030400,5300.8270000000002],[1118116800,5300.8270000000002],[1118203200,5300.8270000000002],[1118289600,5300.8270000000002],[1118376000,5300.8270000000002],[1118462400,5300.8270000000002],[1118548800,5300.8270000000002],[1118635200,5300.8270000000002],[1118721600,5300.8270000000002],[1118808000,5300.8270000000002],[1118894400,5300.8270000000002],[1118980800,5300.8270000000002],[1119067200,5300.8270000000002],[1119153600,5300.8270000000002],[1119240000,5300.8270000000002],[1119326400,5300.8270000000002],[1119412800,5300.8270000000002],[1119499200,5300.8270000000002],[1119585600,5300.8270000000002],[1119672000,5300.8270000000002],[1119758400,5300.8270000000002],[1119844800,5300.8270000000002],[1119931200,5300.8270000000002],[1120017600,5300.8270000000002],[1120104000,5300.8270000000002],[1120190400,5300.8270000000002],[1120276800,5300.8270000000002],[1120363200,5300.8270000000002],[1120449600,5300.8270000000002],[1120536000,5300.8270000000002],[1120622400,5300.8270000000002],[1120708800,5300.8270000000002],[1120795200,5300.8270000000002],[1120881600,5300.8270000000002],[1120968000,5300.8270000000002],[1121054400,5300.8270000000002],[1121140800,5300.8270000000002],[1121227200,5300.8270000000002],[1121313600,5300.8270000000002],[1121400000,5300.8270000000002],[1121486400,5300.8270000000002],[1121572800,5300.8270000000002],[1121659200,5300.8270000000002],[1121745600,5300.8270000000002],[1121832000,5300.8270000000002],[1121918400,5300.8270000000002],[1122004800,5300.8270000000002],[1122091200,5300.8270000000002],[1122177600,5300.8270000000002],[1122264000,5300.8270000000002],[1122350400,5300.8270000000002],[1122436800,5300.8270000000002],[1122523200,5300.8270000000002],[1122609600,5300.8270000000002],[1122696000,5300.8270000000002],[1122782400,5300.8270000000002],[1122868800,5300.8270000000002],[1122955200,5300.8270000000002],[1123041600,5300.8270000000002],[1123128000,5300.8270000000002],[1123214400,5300.8270000000002],[1123300800,5300.8270000000002],[1123387200,5300.8270000000002],[1123473600,5300.8270000000002],[1123560000,5300.8270000000002],[1123646400,5300.8270000000002],[1123732800,5300.8270000000002],[1123819200,5300.8270000000002],[1123905600,5300.8270000000002],[1123992000,5300.8270000000002],[1124078400,5300.8270000000002],[1124164800,5300.8270000000002],[1124251200,5300.8270000000002],[1124337600,5300.8270000000002],[1124424000,5300.8270000000002],[1124510400,5300.8270000000002],[1124596800,5300.8270000000002],[1124683200,5300.8270000000002],[1124769600,5300.8270000000002],[1124856000,5300.8270000000002],[1124942400,5300.8270000000002],[1125028800,5300.8270000000002],[1125115200,5300.8270000000002],[1125201600,5300.8270000000002],[1125288000,5300.8270000000002],[1125374400,5300.8270000000002],[1125460800,5300.8270000000002],[1125547200,5300.8270000000002],[1125633600,5300.8270000000002],[1125720000,5300.8270000000002],[1125806400,5300.8270000000002],[1125892800,5300.8270000000002],[1125979200,5300.8270000000002],[1126065600,5300.8270000000002],[1126152000,5300.8270000000002],[1126238400,5300.8270000000002],[1126324800,5300.8270000000002],[1126411200,5300.8270000000002],[1126497600,5300.8270000000002],[1126584000,5300.8270000000002],[1126670400,5300.8270000000002],[1126756800,5300.8270000000002],[1126843200,5300.8270000000002],[1126929600,5300.8270000000002],[1127016000,5300.8270000000002],[1127102400,5300.8270000000002],[1127188800,5300.8270000000002],[1127275200,5300.8270000000002],[1127361600,5300.8270000000002],[1127448000,5300.8270000000002],[1127534400,5300.8270000000002],[1127620800,5300.8270000000002],[1127707200,5300.8270000000002],[1127793600,5300.8270000000002],[1127880000,5300.8270000000002],[1127966400,5300.8270000000002],[1128052800,5300.8270000000002],[1128139200,5300.8270000000002],[1128225600,5300.8270000000002],[1128312000,5300.8270000000002],[1128398400,5300.8270000000002],[1128484800,5300.8270000000002],[1128571200,5300.8270000000002],[1128657600,5300.8270000000002],[1128744000,5300.8270000000002],[1128830400,5300.8270000000002],[1128916800,5300.8270000000002],[1129003200,5300.8270000000002],[1129089600,5300.8270000000002],[1129176000,5300.8270000000002],[1129262400,5300.8270000000002],[1129348800,5300.8270000000002],[1129435200,5300.8270000000002],[1129521600,5300.8270000000002],[1129608000,5300.8270000000002],[1129694400,5300.8270000000002],[1129780800,5300.8270000000002],[1129867200,5300.8270000000002],[1129953600,5300.8270000000002],[1130040000,5300.8270000000002],[1130126400,5300.8270000000002],[1130212800,5300.8270000000002],[1130299200,5300.8270000000002],[1130385600,5300.8270000000002],[1130472000,5300.8270000000002],[1130558400,5300.8270000000002],[1130644800,5300.8270000000002],[1130734800,5300.8270000000002],[1130821200,5300.8270000000002],[1130907600,5300.8270000000002],[1130994000,5300.8270000000002],[1131080400,5300.8270000000002],[1131166800,5300.8270000000002],[1131253200,5300.8270000000002],[1131339600,5300.8270000000002],[1131426000,5300.8270000000002],[1131512400,5300.8270000000002],[1131598800,5300.8270000000002],[1131685200,5300.8270000000002],[1131771600,5300.8270000000002],[1131858000,5300.8270000000002],[1131944400,5300.8270000000002],[1132030800,5300.8270000000002],[1132117200,5300.8270000000002],[1132203600,5300.8270000000002],[1132290000,5300.8270000000002],[1132376400,5300.8270000000002],[1132462800,5300.8270000000002],[1132549200,5300.8270000000002],[1132635600,5300.8270000000002],[1132722000,5300.8270000000002],[1132808400,5300.8270000000002],[1132894800,5300.8270000000002],[1132981200,5300.8270000000002],[1133067600,5300.8270000000002],[1133154000,5300.8270000000002],[1133240400,5300.8270000000002],[1133326800,5300.8270000000002],[1133413200,5300.8270000000002],[1133499600,5300.8270000000002],[1133586000,5300.8270000000002],[1133672400,5300.8270000000002],[1133758800,5300.8270000000002],[1133845200,5300.8270000000002],[1133931600,5300.8270000000002],[1134018000,5300.8270000000002],[1134104400,5300.8270000000002],[1134190800,5300.8270000000002],[1134277200,5300.8270000000002],[1134363600,5300.8270000000002],[1134450000,5300.8270000000002],[1134536400,5300.8270000000002],[1134622800,5300.8270000000002],[1134709200,5300.8270000000002],[1134795600,5300.8270000000002],[1134882000,5300.8270000000002],[1134968400,5300.8270000000002],[1135054800,5300.8270000000002],[1135141200,5300.8270000000002],[1135227600,5300.8270000000002],[1135314000,5300.8270000000002],[1135400400,5300.8270000000002],[1135486800,5300.8270000000002],[1135573200,5300.8270000000002],[1135659600,5300.8270000000002],[1135746000,5300.8270000000002],[1135832400,5300.8270000000002],[1135918800,5300.8270000000002],[1136005200,5300.8270000000002],[1136091600,5300.8270000000002],[1136178000,5300.8270000000002],[1136264400,5300.8270000000002],[1136350800,5300.8270000000002],[1136437200,5300.8270000000002],[1136523600,5300.8270000000002],[1136610000,5300.8270000000002],[1136696400,5300.8270000000002],[1136782800,5300.8270000000002],[1136869200,5300.8270000000002],[1136955600,5300.8270000000002],[1137042000,5300.8270000000002],[1137128400,5300.8270000000002],[1137214800,5300.8270000000002],[1137301200,5300.8270000000002],[1137387600,5300.8270000000002],[1137474000,5300.8270000000002],[1137560400,5300.8270000000002],[1137646800,5300.8270000000002],[1137733200,5300.8270000000002],[1137819600,5300.8270000000002],[1137906000,5300.8270000000002],[1137992400,5300.8270000000002],[1138078800,5300.8270000000002],[1138165200,5300.8270000000002],[1138251600,5300.8270000000002],[1138338000,5300.8270000000002],[1138424400,5300.8270000000002],[1138510800,5300.8270000000002],[1138597200,5300.8270000000002],[1138683600,5300.8270000000002],[1138770000,5300.8270000000002],[1138856400,5300.8270000000002],[1138942800,5300.8270000000002],[1139029200,5300.8270000000002],[1139115600,5300.8270000000002],[1139202000,5300.8270000000002],[1139288400,5300.8270000000002],[1139374800,5300.8270000000002],[1139461200,5300.8270000000002],[1139547600,5300.8270000000002],[1139634000,5300.8270000000002],[1139720400,5300.8270000000002],[1139806800,5300.8270000000002],[1139893200,5300.8270000000002],[1139979600,5300.8270000000002],[1140066000,5300.8270000000002],[1140152400,5300.8270000000002],[1140238800,5300.8270000000002],[1140325200,5300.8270000000002],[1140411600,5300.8270000000002],[1140498000,5300.8270000000002],[1140584400,5300.8270000000002],[1140670800,5300.8270000000002],[1140757200,5300.8270000000002],[1140843600,5300.8270000000002],[1140930000,5300.8270000000002],[1141016400,5300.8270000000002],[1141102800,5300.8270000000002],[1141189200,5300.8270000000002],[1141275600,5300.8270000000002],[1141362000,5300.8270000000002],[1141448400,5300.8270000000002],[1141534800,5300.8270000000002],[1141621200,5300.8270000000002],[1141707600,5300.8270000000002],[1141794000,5300.8270000000002],[1141880400,5300.8270000000002],[1141966800,5300.8270000000002],[1142053200,5300.8270000000002],[1142139600,5300.8270000000002],[1142226000,5300.8270000000002],[1142312400,5300.8270000000002],[1142398800,5300.8270000000002],[1142485200,5300.8270000000002],[1142571600,5300.8270000000002],[1142658000,5300.8270000000002],[1142744400,5300.8270000000002],[1142830800,5300.8270000000002],[1142917200,5300.8270000000002],[1143003600,5300.8270000000002],[1143090000,5300.8270000000002],[1143176400,5300.8270000000002],[1143262800,5300.8270000000002],[1143349200,5300.8270000000002],[1143435600,5300.8270000000002],[1143522000,5300.8270000000002],[1143608400,5300.8270000000002],[1143694800,5300.8270000000002],[1143781200,5300.8270000000002],[1143867600,5300.8270000000002],[1143954000,5300.8270000000002],[1144036800,5300.8270000000002],[1144123200,5300.8270000000002],[1144209600,5300.8270000000002],[1144296000,5300.8270000000002],[1144382400,5300.8270000000002],[1144468800,5300.8270000000002],[1144555200,5300.8270000000002],[1144641600,5300.8270000000002],[1144728000,5300.8270000000002],[1144814400,5300.8270000000002],[1144900800,5300.8270000000002],[1144987200,5300.8270000000002],[1145073600,5300.8270000000002],[1145160000,5300.8270000000002],[1145246400,5300.8270000000002],[1145332800,5300.8270000000002],[1145419200,5300.8270000000002],[1145505600,5300.8270000000002],[1145592000,5300.8270000000002],[1145678400,5300.8270000000002],[1145764800,5300.8270000000002],[1145851200,5300.8270000000002],[1145937600,5300.8270000000002],[1146024000,5300.8270000000002],[1146110400,5300.8270000000002],[1146196800,5300.8270000000002],[1146283200,5300.8270000000002],[1146369600,5300.8270000000002],[1146456000,5300.8270000000002],[1146542400,8844.4267],[1146628800,8844.4267],[1146715200,8844.4267],[1146801600,8844.4267],[1146888000,8844.4267],[1146974400,8844.4267],[1147060800,8844.4267],[1147147200,8844.4267],[1147233600,8844.4267],[1147320000,8844.4267],[1147406400,8844.4267],[1147492800,8844.4267],[1147579200,8844.4267],[1147665600,8844.4267],[1147752000,8844.4267],[1147838400,8844.4267],[1147924800,8844.4267],[1148011200,8844.4267],[1148097600,8844.4267],[1148184000,8844.4267],[1148270400,8844.4267],[1148356800,8844.4267],[1148443200,8844.4267],[1148529600,8844.4267],[1148616000,8844.4267],[1148702400,8844.4267],[1148788800,8844.4267],[1148875200,8844.4267],[1148961600,8844.4267],[1149048000,8844.4267],[1149134400,8844.4267],[1149220800,8844.4267],[1149307200,8844.4267],[1149393600,8844.4267],[1149480000,8844.4267],[1149566400,8844.4267],[1149652800,8844.4267],[1149739200,8844.4267],[1149825600,8844.4267],[1149912000,8844.4267],[1149998400,8844.4267],[1150084800,8844.4267],[1150171200,8844.4267],[1150257600,8844.4267],[1150344000,8844.4267],[1150430400,8844.4267],[1150516800,8844.4267],[1150603200,8844.4267],[1150689600,8844.4267],[1150776000,8844.4267],[1150862400,8844.4267],[1150948800,8844.4267],[1151035200,8844.4267],[1151121600,8844.4267],[1151208000,8844.4267],[1151294400,8844.4267],[1151380800,8844.4267],[1151467200,8844.4267],[1151553600,8844.4267],[1151640000,8844.4267],[1151726400,8844.4267],[1151812800,8844.4267],[1151899200,8844.4267],[1151985600,8844.4267],[1152072000,8844.4267],[1152158400,8844.4267],[1152244800,8844.4267],[1152331200,8844.4267],[1152417600,8844.4267],[1152504000,8844.4267],[1152590400,8844.4267],[1152676800,8844.4267],[1152763200,8844.4267],[1152849600,8844.4267],[1152936000,8844.4267],[1153022400,8844.4267],[1153108800,8844.4267],[1153195200,8844.4267],[1153281600,8844.4267],[1153368000,8844.4267],[1153454400,8844.4267],[1153540800,8844.4267],[1153627200,8844.4267],[1153713600,8844.4267],[1153800000,8844.4267],[1153886400,8844.4267],[1153972800,8844.4267],[1154059200,8844.4267],[1154145600,8844.4267],[1154232000,8844.4267],[1154318400,8844.4267],[1154404800,8844.4267],[1154491200,8844.4267],[1154577600,8844.4267],[1154664000,8844.4267],[1154750400,8844.4267],[1154836800,8844.4267],[1154923200,8844.4267],[1155009600,8844.4267],[1155096000,8844.4267],[1155182400,8844.4267],[1155268800,8844.4267],[1155355200,8844.4267],[1155441600,8844.4267],[1155528000,8844.4267],[1155614400,8844.4267],[1155700800,8844.4267],[1155787200,8844.4267],[1155873600,8844.4267],[1155960000,8844.4267],[1156046400,8844.4267],[1156132800,8844.4267],[1156219200,8844.4267],[1156305600,8844.4267],[1156392000,8844.4267],[1156478400,8844.4267],[1156564800,8844.4267],[1156651200,8844.4267],[1156737600,8844.4267],[1156824000,8844.4267],[1156910400,8844.4267],[1156996800,8844.4267],[1157083200,8844.4267],[1157169600,8844.4267],[1157256000,8844.4267],[1157342400,8844.4267],[1157428800,8844.4267],[1157515200,8844.4267],[1157601600,8844.4267],[1157688000,8844.4267],[1157774400,8844.4267],[1157860800,8844.4267],[1157947200,8844.4267],[1158033600,8844.4267],[1158120000,8844.4267],[1158206400,8844.4267],[1158292800,8844.4267],[1158379200,8844.4267],[1158465600,8844.4267],[1158552000,8844.4267],[1158638400,8844.4267],[1158724800,8844.4267],[1158811200,8844.4267],[1158897600,8844.4267],[1158984000,8844.4267],[1159070400,8844.4267],[1159156800,8844.4267],[1159243200,8844.4267],[1159329600,8844.4267],[1159416000,8844.4267],[1159502400,8844.4267],[1159588800,8844.4267],[1159675200,8844.4267],[1159761600,8844.4267],[1159848000,8844.4267],[1159934400,8844.4267],[1160020800,8844.4267],[1160107200,8844.4267],[1160193600,8844.4267],[1160280000,8844.4267],[1160366400,8844.4267],[1160452800,8844.4267],[1160539200,8844.4267],[1160625600,8844.4267],[1160712000,8844.4267],[1160798400,8844.4267],[1160884800,8844.4267],[1160971200,8844.4267],[1161057600,8844.4267],[1161144000,8844.4267],[1161230400,8844.4267],[1161316800,8844.4267],[1161403200,8844.4267],[1161489600,8844.4267],[1161576000,8844.4267],[1161662400,8844.4267],[1161748800,8844.4267],[1161835200,8844.4267],[1161921600,8844.4267],[1162008000,8844.4267],[1162094400,8844.4267],[1162184400,8844.4267],[1162270800,8844.4267],[1162357200,8844.4267],[1162443600,8844.4267],[1162530000,8844.4267],[1162616400,8844.4267],[1162702800,8844.4267],[1162789200,8844.4267],[1162875600,8844.4267],[1162962000,8844.4267],[1163048400,8844.4267],[1163134800,8844.4267],[1163221200,8844.4267],[1163307600,8844.4267],[1163394000,8844.4267],[1163480400,8844.4267],[1163566800,8844.4267],[1163653200,8844.4267],[1163739600,8844.4267],[1163826000,8844.4267],[1163912400,8844.4267],[1163998800,8844.4267],[1164085200,8844.4267],[1164171600,8844.4267],[1164258000,8844.4267],[1164344400,8844.4267],[1164430800,8844.4267],[1164517200,8844.4267],[1164603600,8844.4267],[1164690000,8844.4267],[1164776400,8844.4267],[1164862800,8844.4267],[1164949200,8844.4267],[1165035600,8844.4267],[1165122000,8844.4267],[1165208400,8844.4267],[1165294800,8844.4267],[1165381200,8844.4267],[1165467600,8844.4267],[1165554000,8844.4267],[1165640400,8844.4267],[1165726800,8844.4267],[1165813200,8844.4267],[1165899600,8844.4267],[1165986000,8844.4267],[1166072400,8844.4267],[1166158800,8844.4267],[1166245200,8844.4267],[1166331600,8844.4267],[1166418000,8844.4267],[1166504400,8844.4267],[1166590800,8844.4267],[1166677200,8844.4267],[1166763600,8844.4267],[1166850000,8844.4267],[1166936400,8844.4267],[1167022800,8844.4267],[1167109200,8844.4267],[1167195600,8844.4267],[1167282000,8844.4267],[1167368400,8844.4267],[1167454800,8844.4267],[1167541200,8844.4267],[1167627600,8844.4267],[1167714000,8844.4267],[1167800400,8844.4267],[1167886800,8844.4267],[1167973200,8844.4267],[1168059600,8844.4267],[1168146000,8844.4267],[1168232400,8844.4267],[1168318800,8844.4267],[1168405200,8844.4267],[1168491600,8844.4267],[1168578000,8844.4267],[1168664400,8844.4267],[1168750800,8844.4267],[1168837200,8844.4267],[1168923600,8844.4267],[1169010000,8844.4267],[1169096400,8844.4267],[1169182800,8844.4267],[1169269200,8844.4267],[1169355600,8844.4267],[1169442000,8844.4267],[1169528400,8844.4267],[1169614800,8844.4267],[1169701200,8844.4267],[1169787600,8844.4267],[1169874000,8844.4267],[1169960400,8844.4267],[1170046800,8844.4267],[1170133200,8844.4267],[1170219600,8844.4267],[1170306000,8844.4267],[1170392400,8844.4267],[1170478800,8844.4267],[1170565200,8844.4267],[1170651600,8844.4267],[1170738000,8844.4267],[1170824400,8844.4267],[1170910800,8844.4267],[1170997200,8844.4267],[1171083600,8844.4267],[1171170000,8844.4267],[1171256400,8844.4267],[1171342800,8844.4267],[1171429200,8844.4267],[1171515600,8844.4267],[1171602000,8844.4267],[1171688400,8844.4267],[1171774800,8844.4267],[1171861200,8844.4267],[1171947600,8844.4267],[1172034000,8844.4267],[1172120400,8844.4267],[1172206800,8844.4267],[1172293200,8844.4267],[1172379600,8844.4267],[1172466000,8844.4267],[1172552400,8844.4267],[1172638800,8844.4267],[1172725200,8844.4267],[1172811600,8844.4267],[1172898000,8844.4267],[1172984400,8844.4267],[1173070800,8844.4267],[1173157200,8844.4267],[1173243600,8844.4267],[1173330000,8844.4267],[1173416400,8844.4267],[1173502800,8844.4267],[1173589200,8844.4267],[1173672000,8844.4267],[1173758400,8844.4267],[1173844800,8844.4267],[1173931200,8844.4267],[1174017600,8844.4267],[1174104000,8844.4267],[1174190400,8844.4267],[1174276800,8844.4267],[1174363200,8844.4267],[1174449600,8844.4267],[1174536000,8844.4267],[1174622400,8844.4267],[1174708800,8844.4267],[1174795200,8844.4267],[1174881600,8844.4267],[1174968000,8844.4267],[1175054400,8844.4267],[1175140800,8844.4267],[1175227200,8844.4267],[1175313600,8844.4267],[1175400000,8844.4267],[1175486400,8844.4267],[1175572800,8844.4267],[1175659200,8844.4267],[1175745600,8844.4267],[1175832000,8844.4267],[1175918400,8844.4267],[1176004800,8844.4267],[1176091200,8844.4267],[1176177600,8844.4267],[1176264000,8844.4267],[1176350400,8844.4267],[1176436800,8844.4267],[1176523200,8844.4267],[1176609600,8844.4267],[1176696000,8844.4267],[1176782400,8844.4267],[1176868800,8844.4267],[1176955200,8844.4267],[1177041600,8844.4267],[1177128000,8844.4267],[1177214400,8844.4267],[1177300800,8844.4267],[1177387200,8844.4267],[1177473600,8844.4267],[1177560000,8844.4267],[1177646400,8844.4267],[1177732800,8844.4267],[1177819200,8844.4267],[1177905600,8844.4267],[1177992000,8844.4267],[1178078400,11665.405699999999],[1178164800,11665.405699999999],[1178251200,11665.405699999999],[1178337600,11665.405699999999],[1178424000,11665.405699999999],[1178510400,11665.405699999999],[1178596800,11665.405699999999],[1178683200,11665.405699999999],[1178769600,11665.405699999999],[1178856000,11665.405699999999],[1178942400,11665.405699999999],[1179028800,11665.405699999999],[1179115200,11665.405699999999],[1179201600,11665.405699999999],[1179288000,11665.405699999999],[1179374400,11665.405699999999],[1179460800,11665.405699999999],[1179547200,11665.405699999999],[1179633600,11665.405699999999],[1179720000,11665.405699999999],[1179806400,11665.405699999999],[1179892800,11665.405699999999],[1179979200,11665.405699999999],[1180065600,11665.405699999999],[1180152000,11665.405699999999],[1180238400,11665.405699999999],[1180324800,11665.405699999999],[1180411200,11665.405699999999],[1180497600,11665.405699999999],[1180584000,11665.405699999999],[1180670400,11665.405699999999],[1180756800,11665.405699999999],[1180843200,11665.405699999999],[1180929600,11665.405699999999],[1181016000,11665.405699999999],[1181102400,11665.405699999999],[1181188800,11665.405699999999],[1181275200,11665.405699999999],[1181361600,11665.405699999999],[1181448000,11665.405699999999],[1181534400,11665.405699999999],[1181620800,11665.405699999999],[1181707200,11665.405699999999],[1181793600,11665.405699999999],[1181880000,11665.405699999999],[1181966400,11665.405699999999],[1182052800,11665.405699999999],[1182139200,11665.405699999999],[1182225600,11665.405699999999],[1182312000,11665.405699999999],[1182398400,11665.405699999999],[1182484800,11665.405699999999],[1182571200,11665.405699999999],[1182657600,11665.405699999999],[1182744000,11665.405699999999],[1182830400,11665.405699999999],[1182916800,11665.405699999999],[1183003200,11665.405699999999],[1183089600,11665.405699999999],[1183176000,11665.405699999999],[1183262400,11665.405699999999],[1183348800,11665.405699999999],[1183435200,11665.405699999999],[1183521600,11665.405699999999],[1183608000,11665.405699999999],[1183694400,11665.405699999999],[1183780800,11665.405699999999],[1183867200,11665.405699999999],[1183953600,11665.405699999999],[1184040000,11665.405699999999],[1184126400,11665.405699999999],[1184212800,11665.405699999999],[1184299200,11665.405699999999],[1184385600,11665.405699999999],[1184472000,11665.405699999999],[1184558400,11665.405699999999],[1184644800,11665.405699999999],[1184731200,11665.405699999999],[1184817600,11665.405699999999],[1184904000,11665.405699999999],[1184990400,11665.405699999999],[1185076800,11665.405699999999],[1185163200,11665.405699999999],[1185249600,11665.405699999999],[1185336000,11665.405699999999],[1185422400,11665.405699999999],[1185508800,11665.405699999999],[1185595200,11665.405699999999],[1185681600,11665.405699999999],[1185768000,11665.405699999999],[1185854400,11665.405699999999],[1185940800,11665.405699999999],[1186027200,11665.405699999999],[1186113600,11665.405699999999],[1186200000,11665.405699999999],[1186286400,11665.405699999999],[1186372800,11665.405699999999],[1186459200,11665.405699999999],[1186545600,11665.405699999999],[1186632000,11665.405699999999],[1186718400,11665.405699999999],[1186804800,11665.405699999999],[1186891200,11665.405699999999],[1186977600,11665.405699999999],[1187064000,11665.405699999999],[1187150400,11665.405699999999],[1187236800,11665.405699999999],[1187323200,11665.405699999999],[1187409600,11665.405699999999],[1187496000,11665.405699999999],[1187582400,11665.405699999999],[1187668800,11665.405699999999],[1187755200,11665.405699999999],[1187841600,11665.405699999999],[1187928000,11665.405699999999],[1188014400,11665.405699999999],[1188100800,11665.405699999999],[1188187200,11665.405699999999],[1188273600,11665.405699999999],[1188360000,11665.405699999999],[1188446400,11665.405699999999],[1188532800,11665.405699999999],[1188619200,11665.405699999999],[1188705600,11665.405699999999],[1188792000,11665.405699999999],[1188878400,11665.405699999999],[1188964800,11665.405699999999],[1189051200,11665.405699999999],[1189137600,11665.405699999999],[1189224000,11665.405699999999],[1189310400,11665.405699999999],[1189396800,11665.405699999999],[1189483200,11665.405699999999],[1189569600,11665.405699999999],[1189656000,11665.405699999999],[1189742400,11665.405699999999],[1189828800,11665.405699999999],[1189915200,11665.405699999999],[1190001600,11665.405699999999],[1190088000,11665.405699999999],[1190174400,11665.405699999999],[1190260800,11665.405699999999],[1190347200,11665.405699999999],[1190433600,11665.405699999999],[1190520000,11665.405699999999],[1190606400,11665.405699999999],[1190692800,11665.405699999999],[1190779200,11665.405699999999],[1190865600,11665.405699999999],[1190952000,11665.405699999999],[1191038400,11665.405699999999],[1191124800,11665.405699999999],[1191211200,11665.405699999999],[1191297600,11665.405699999999],[1191384000,11665.405699999999],[1191470400,11665.405699999999],[1191556800,11665.405699999999],[1191643200,11665.405699999999],[1191729600,11665.405699999999],[1191816000,11665.405699999999],[1191902400,11665.405699999999],[1191988800,11665.405699999999],[1192075200,11665.405699999999],[1192161600,11665.405699999999],[1192248000,11665.405699999999],[1192334400,11665.405699999999],[1192420800,11665.405699999999],[1192507200,11665.405699999999],[1192593600,11665.405699999999],[1192680000,11665.405699999999],[1192766400,11665.405699999999],[1192852800,11665.405699999999],[1192939200,11665.405699999999],[1193025600,11665.405699999999],[1193112000,11665.405699999999],[1193198400,11665.405699999999],[1193284800,11665.405699999999],[1193371200,11665.405699999999],[1193457600,11665.405699999999],[1193544000,11665.405699999999],[1193630400,11665.405699999999],[1193716800,11665.405699999999],[1193803200,11665.405699999999],[1193889600,11665.405699999999],[1193976000,11665.405699999999],[1194062400,11665.405699999999],[1194148800,11665.405699999999],[1194238800,11665.405699999999],[1194325200,11665.405699999999],[1194411600,11665.405699999999],[1194498000,11665.405699999999],[1194584400,11665.405699999999],[1194670800,11665.405699999999],[1194757200,11665.405699999999],[1194843600,11665.405699999999],[1194930000,11665.405699999999],[1195016400,11665.405699999999],[1195102800,11665.405699999999],[1195189200,11665.405699999999],[1195275600,11665.405699999999],[1195362000,11665.405699999999],[1195448400,11665.405699999999],[1195534800,11665.405699999999],[1195621200,11665.405699999999],[1195707600,11665.405699999999],[1195794000,11665.405699999999],[1195880400,11665.405699999999],[1195966800,11665.405699999999],[1196053200,11665.405699999999],[1196139600,11665.405699999999],[1196226000,11665.405699999999],[1196312400,11665.405699999999],[1196398800,11665.405699999999],[1196485200,11665.405699999999],[1196571600,11665.405699999999],[1196658000,11665.405699999999],[1196744400,11665.405699999999],[1196830800,11665.405699999999],[1196917200,11665.405699999999],[1197003600,11665.405699999999],[1197090000,11665.405699999999],[1197176400,11665.405699999999],[1197262800,11665.405699999999],[1197349200,11665.405699999999],[1197435600,11665.405699999999],[1197522000,11665.405699999999],[1197608400,11665.405699999999],[1197694800,11665.405699999999],[1197781200,11665.405699999999],[1197867600,11665.405699999999],[1197954000,11665.405699999999],[1198040400,11665.405699999999],[1198126800,11665.405699999999],[1198213200,11665.405699999999],[1198299600,11665.405699999999],[1198386000,11665.405699999999],[1198472400,11665.405699999999],[1198558800,11665.405699999999],[1198645200,11665.405699999999],[1198731600,11665.405699999999],[1198818000,11665.405699999999],[1198904400,11665.405699999999],[1198990800,11665.405699999999],[1199077200,11665.405699999999],[1199163600,11665.405699999999],[1199250000,11665.405699999999],[1199336400,11665.405699999999],[1199422800,11665.405699999999],[1199509200,11665.405699999999],[1199595600,11665.405699999999],[1199682000,11665.405699999999],[1199768400,11665.405699999999],[1199854800,11665.405699999999],[1199941200,11665.405699999999],[1200027600,11665.405699999999],[1200114000,11665.405699999999],[1200200400,11665.405699999999],[1200286800,11665.405699999999],[1200373200,11665.405699999999],[1200459600,11665.405699999999],[1200546000,11665.405699999999],[1200632400,11665.405699999999],[1200718800,11665.405699999999],[1200805200,11665.405699999999],[1200891600,11665.405699999999],[1200978000,11665.405699999999],[1201064400,11665.405699999999],[1201150800,11665.405699999999],[1201237200,11665.405699999999],[1201323600,11665.405699999999],[1201410000,11665.405699999999],[1201496400,11665.405699999999],[1201582800,11665.405699999999],[1201669200,11665.405699999999],[1201755600,11665.405699999999],[1201842000,11665.405699999999],[1201928400,11665.405699999999],[1202014800,11665.405699999999],[1202101200,11665.405699999999],[1202187600,11665.405699999999],[1202274000,11665.405699999999],[1202360400,11665.405699999999],[1202446800,11665.405699999999],[1202533200,11665.405699999999],[1202619600,11665.405699999999],[1202706000,11665.405699999999],[1202792400,11665.405699999999],[1202878800,11665.405699999999],[1202965200,11665.405699999999],[1203051600,11665.405699999999],[1203138000,11665.405699999999],[1203224400,11665.405699999999],[1203310800,11665.405699999999],[1203397200,11665.405699999999],[1203483600,11665.405699999999],[1203570000,11665.405699999999],[1203656400,11665.405699999999],[1203742800,11665.405699999999],[1203829200,11665.405699999999],[1203915600,11665.405699999999],[1204002000,11665.405699999999],[1204088400,11665.405699999999],[1204174800,11665.405699999999],[1204261200,11665.405699999999],[1204347600,11665.405699999999],[1204434000,11665.405699999999],[1204520400,11665.405699999999],[1204606800,11665.405699999999],[1204693200,11665.405699999999],[1204779600,11665.405699999999],[1204866000,11665.405699999999],[1204952400,11665.405699999999],[1205038800,11665.405699999999],[1205121600,11665.405699999999],[1205208000,11665.405699999999],[1205294400,11665.405699999999],[1205380800,11665.405699999999],[1205467200,11665.405699999999],[1205553600,11665.405699999999],[1205640000,11665.405699999999],[1205726400,11665.405699999999],[1205812800,11665.405699999999],[1205899200,11665.405699999999],[1205985600,11665.405699999999],[1206072000,11665.405699999999],[1206158400,11665.405699999999],[1206244800,11665.405699999999],[1206331200,11665.405699999999],[1206417600,11665.405699999999],[1206504000,11665.405699999999],[1206590400,11665.405699999999],[1206676800,11665.405699999999],[1206763200,11665.405699999999],[1206849600,11665.405699999999],[1206936000,11665.405699999999],[1207022400,11665.405699999999],[1207108800,11665.405699999999],[1207195200,11665.405699999999],[1207281600,11665.405699999999],[1207368000,11665.405699999999],[1207454400,11665.405699999999],[1207540800,11665.405699999999],[1207627200,11665.405699999999],[1207713600,11665.405699999999],[1207800000,11665.405699999999],[1207886400,11665.405699999999],[1207972800,11665.405699999999],[1208059200,11665.405699999999],[1208145600,11665.405699999999],[1208232000,11665.405699999999],[1208318400,11665.405699999999],[1208404800,11665.405699999999],[1208491200,11665.405699999999],[1208577600,11665.405699999999],[1208664000,11665.405699999999],[1208750400,11665.405699999999],[1208836800,11665.405699999999],[1208923200,11665.405699999999],[1209009600,11665.405699999999],[1209096000,11665.405699999999],[1209182400,11665.405699999999],[1209268800,11665.405699999999],[1209355200,11665.405699999999],[1209441600,11665.405699999999],[1209528000,11665.405699999999],[1209614400,11665.405699999999],[1209700800,11781.192999999999],[1209787200,11781.192999999999],[1209873600,11781.192999999999],[1209960000,11781.192999999999],[1210046400,11781.192999999999],[1210132800,11781.192999999999],[1210219200,11781.192999999999],[1210305600,11781.192999999999],[1210392000,11781.192999999999],[1210478400,11781.192999999999],[1210564800,11781.192999999999],[1210651200,11781.192999999999],[1210737600,11781.192999999999],[1210824000,11781.192999999999],[1210910400,11781.192999999999],[1210996800,11781.192999999999],[1211083200,11781.192999999999],[1211169600,11781.192999999999],[1211256000,11781.192999999999],[1211342400,11781.192999999999],[1211428800,11781.192999999999],[1211515200,11781.192999999999],[1211601600,11781.192999999999],[1211688000,11781.192999999999],[1211774400,11781.192999999999],[1211860800,11781.192999999999],[1211947200,11781.192999999999],[1212033600,11781.192999999999],[1212120000,11781.192999999999],[1212206400,11781.192999999999],[1212292800,11781.192999999999],[1212379200,11781.192999999999],[1212465600,11781.192999999999],[1212552000,11781.192999999999],[1212638400,11781.192999999999],[1212724800,11781.192999999999],[1212811200,11781.192999999999],[1212897600,11781.192999999999],[1212984000,11781.192999999999],[1213070400,11781.192999999999],[1213156800,11781.192999999999],[1213243200,11781.192999999999],[1213329600,11781.192999999999],[1213416000,11781.192999999999],[1213502400,11781.192999999999],[1213588800,11781.192999999999],[1213675200,11781.192999999999],[1213761600,11781.192999999999],[1213848000,11781.192999999999],[1213934400,11781.192999999999],[1214020800,11781.192999999999],[1214107200,11781.192999999999],[1214193600,11781.192999999999],[1214280000,11781.192999999999],[1214366400,11781.192999999999],[1214452800,11781.192999999999],[1214539200,11781.192999999999],[1214625600,11781.192999999999],[1214712000,11781.192999999999],[1214798400,11781.192999999999],[1214884800,11781.192999999999],[1214971200,11781.192999999999],[1215057600,11781.192999999999],[1215144000,11781.192999999999],[1215230400,11781.192999999999],[1215316800,11781.192999999999],[1215403200,11781.192999999999],[1215489600,11781.192999999999],[1215576000,11781.192999999999],[1215662400,11781.192999999999],[1215748800,11781.192999999999],[1215835200,11781.192999999999],[1215921600,11781.192999999999],[1216008000,11781.192999999999],[1216094400,11781.192999999999],[1216180800,11781.192999999999],[1216267200,11781.192999999999],[1216353600,11781.192999999999],[1216440000,11781.192999999999],[1216526400,11781.192999999999],[1216612800,11781.192999999999],[1216699200,11781.192999999999],[1216785600,11781.192999999999],[1216872000,11781.192999999999],[1216958400,11781.192999999999],[1217044800,11781.192999999999],[1217131200,11781.192999999999],[1217217600,11781.192999999999],[1217304000,11781.192999999999],[1217390400,11781.192999999999],[1217476800,11781.192999999999],[1217563200,11781.192999999999],[1217649600,11781.192999999999],[1217736000,11781.192999999999],[1217822400,11781.192999999999],[1217908800,11781.192999999999],[1217995200,11781.192999999999],[1218081600,11781.192999999999],[1218168000,11781.192999999999],[1218254400,11781.192999999999],[1218340800,11781.192999999999],[1218427200,11781.192999999999],[1218513600,11781.192999999999],[1218600000,11781.192999999999],[1218686400,11781.192999999999],[1218772800,11781.192999999999],[1218859200,11781.192999999999],[1218945600,11781.192999999999],[1219032000,11781.192999999999],[1219118400,11781.192999999999],[1219204800,11781.192999999999],[1219291200,11781.192999999999],[1219377600,11781.192999999999],[1219464000,11781.192999999999],[1219550400,11781.192999999999],[1219636800,11781.192999999999],[1219723200,11781.192999999999],[1219809600,11781.192999999999],[1219896000,11781.192999999999],[1219982400,11781.192999999999],[1220068800,11781.192999999999],[1220155200,11781.192999999999],[1220241600,11781.192999999999],[1220328000,11781.192999999999],[1220414400,11781.192999999999],[1220500800,11781.192999999999],[1220587200,11781.192999999999],[1220673600,11781.192999999999],[1220760000,11781.192999999999],[1220846400,11781.192999999999],[1220932800,11781.192999999999],[1221019200,11781.192999999999],[1221105600,11781.192999999999],[1221192000,11781.192999999999],[1221278400,11781.192999999999],[1221364800,11781.192999999999],[1221451200,11781.192999999999],[1221537600,11781.192999999999],[1221624000,11781.192999999999],[1221710400,11781.192999999999],[1221796800,11781.192999999999],[1221883200,11781.192999999999],[1221969600,11781.192999999999],[1222056000,11781.192999999999],[1222142400,11781.192999999999],[1222228800,11781.192999999999],[1222315200,11781.192999999999],[1222401600,11781.192999999999],[1222488000,11781.192999999999],[1222574400,11781.192999999999],[1222660800,11781.192999999999],[1222747200,11781.192999999999],[1222833600,11781.192999999999],[1222920000,11781.192999999999],[1223006400,11781.192999999999],[1223092800,11781.192999999999],[1223179200,11781.192999999999],[1223265600,11781.192999999999],[1223352000,11781.192999999999],[1223438400,11781.192999999999],[1223524800,11781.192999999999],[1223611200,11781.192999999999],[1223697600,11781.192999999999],[1223784000,11781.192999999999],[1223870400,11781.192999999999],[1223956800,11781.192999999999],[1224043200,11781.192999999999],[1224129600,11781.192999999999],[1224216000,11781.192999999999],[1224302400,11781.192999999999],[1224388800,11781.192999999999],[1224475200,11781.192999999999],[1224561600,11781.192999999999],[1224648000,11781.192999999999],[1224734400,11781.192999999999],[1224820800,11781.192999999999],[1224907200,11781.192999999999],[1224993600,11781.192999999999],[1225080000,11781.192999999999],[1225166400,11781.192999999999],[1225252800,11781.192999999999],[1225339200,11781.192999999999],[1225425600,11781.192999999999],[1225512000,11781.192999999999],[1225598400,11781.192999999999],[1225688400,11781.192999999999],[1225774800,11781.192999999999],[1225861200,11781.192999999999],[1225947600,11781.192999999999],[1226034000,11781.192999999999],[1226120400,11781.192999999999],[1226206800,11781.192999999999],[1226293200,11781.192999999999],[1226379600,11781.192999999999],[1226466000,11781.192999999999],[1226552400,11781.192999999999],[1226638800,11781.192999999999],[1226725200,11781.192999999999],[1226811600,11781.192999999999],[1226898000,11781.192999999999],[1226984400,11781.192999999999],[1227070800,11781.192999999999],[1227157200,11781.192999999999],[1227243600,11781.192999999999],[1227330000,11781.192999999999],[1227416400,11781.192999999999],[1227502800,11781.192999999999],[1227589200,11781.192999999999],[1227675600,11781.192999999999],[1227762000,11781.192999999999],[1227848400,11781.192999999999],[1227934800,11781.192999999999],[1228021200,11781.192999999999],[1228107600,11781.192999999999],[1228194000,11781.192999999999],[1228280400,11781.192999999999],[1228366800,11781.192999999999],[1228453200,11781.192999999999],[1228539600,11781.192999999999],[1228626000,11781.192999999999],[1228712400,11781.192999999999],[1228798800,11781.192999999999],[1228885200,11781.192999999999],[1228971600,11781.192999999999],[1229058000,11781.192999999999],[1229144400,11781.192999999999],[1229230800,11781.192999999999],[1229317200,11781.192999999999],[1229403600,11781.192999999999],[1229490000,11781.192999999999],[1229576400,11781.192999999999],[1229662800,11781.192999999999],[1229749200,11781.192999999999],[1229835600,11781.192999999999],[1229922000,11781.192999999999],[1230008400,11781.192999999999],[1230094800,11781.192999999999],[1230181200,11781.192999999999],[1230267600,11781.192999999999],[1230354000,11781.192999999999],[1230440400,11781.192999999999],[1230526800,11781.192999999999],[1230613200,11781.192999999999],[1230699600,11781.192999999999],[1230786000,11781.192999999999],[1230872400,11781.192999999999],[1230958800,11781.192999999999],[1231045200,11781.192999999999],[1231131600,11781.192999999999],[1231218000,11781.192999999999],[1231304400,11781.192999999999],[1231390800,11781.192999999999],[1231477200,11781.192999999999],[1231563600,11781.192999999999],[1231650000,11781.192999999999],[1231736400,11781.192999999999],[1231822800,11781.192999999999],[1231909200,11781.192999999999],[1231995600,11781.192999999999],[1232082000,11781.192999999999],[1232168400,11781.192999999999],[1232254800,11781.192999999999],[1232341200,11781.192999999999],[1232427600,11781.192999999999],[1232514000,11781.192999999999],[1232600400,11781.192999999999],[1232686800,11781.192999999999],[1232773200,11781.192999999999],[1232859600,11781.192999999999],[1232946000,11781.192999999999],[1233032400,11781.192999999999],[1233118800,11781.192999999999],[1233205200,11781.192999999999],[1233291600,11781.192999999999],[1233378000,11781.192999999999],[1233464400,11781.192999999999],[1233550800,11781.192999999999],[1233637200,11781.192999999999],[1233723600,11781.192999999999],[1233810000,11781.192999999999],[1233896400,11781.192999999999],[1233982800,11781.192999999999],[1234069200,11781.192999999999],[1234155600,11781.192999999999],[1234242000,11781.192999999999],[1234328400,11781.192999999999],[1234414800,11781.192999999999],[1234501200,11781.192999999999],[1234587600,11781.192999999999],[1234674000,11781.192999999999],[1234760400,11781.192999999999],[1234846800,11781.192999999999],[1234933200,11781.192999999999],[1235019600,11781.192999999999],[1235106000,11781.192999999999],[1235192400,11781.192999999999],[1235278800,11781.192999999999],[1235365200,11781.192999999999],[1235451600,11781.192999999999],[1235538000,11781.192999999999],[1235624400,11781.192999999999],[1235710800,11781.192999999999],[1235797200,11781.192999999999],[1235883600,11781.192999999999],[1235970000,11781.192999999999],[1236056400,11781.192999999999],[1236142800,11781.192999999999],[1236229200,11781.192999999999],[1236315600,11781.192999999999],[1236402000,11781.192999999999],[1236488400,11781.192999999999],[1236571200,11781.192999999999],[1236657600,11781.192999999999],[1236744000,11781.192999999999],[1236830400,11781.192999999999],[1236916800,11781.192999999999],[1237003200,11781.192999999999],[1237089600,11781.192999999999],[1237176000,11781.192999999999],[1237262400,11781.192999999999],[1237348800,11781.192999999999],[1237435200,11781.192999999999],[1237521600,11781.192999999999],[1237608000,11781.192999999999],[1237694400,11781.192999999999],[1237780800,11781.192999999999],[1237867200,11781.192999999999],[1237953600,11781.192999999999],[1238040000,11781.192999999999],[1238126400,11781.192999999999],[1238212800,11781.192999999999],[1238299200,11781.192999999999],[1238385600,11781.192999999999],[1238472000,11781.192999999999],[1238558400,11781.192999999999],[1238644800,11781.192999999999],[1238731200,11781.192999999999],[1238817600,11781.192999999999],[1238904000,11781.192999999999],[1238990400,11781.192999999999],[1239076800,11781.192999999999],[1239163200,11781.192999999999],[1239249600,11781.192999999999],[1239336000,11781.192999999999],[1239422400,11781.192999999999],[1239508800,11781.192999999999],[1239595200,11781.192999999999],[1239681600,11781.192999999999],[1239768000,11781.192999999999],[1239854400,11781.192999999999],[1239940800,11781.192999999999],[1240027200,11781.192999999999],[1240113600,11781.192999999999],[1240200000,11781.192999999999],[1240286400,11781.192999999999],[1240372800,11781.192999999999],[1240459200,11781.192999999999],[1240545600,11781.192999999999],[1240632000,11781.192999999999],[1240718400,11781.192999999999],[1240804800,11781.192999999999],[1240891200,11781.192999999999],[1240977600,11781.192999999999],[1241064000,11781.192999999999],[1241150400,11781.192999999999],[1241236800,12423.273800000001],[1241323200,12423.273800000001],[1241409600,12423.273800000001],[1241496000,12423.273800000001],[1241582400,12423.273800000001],[1241668800,12423.273800000001],[1241755200,12423.273800000001],[1241841600,12423.273800000001],[1241928000,12423.273800000001],[1242014400,12423.273800000001],[1242100800,12423.273800000001],[1242187200,12423.273800000001],[1242273600,12423.273800000001],[1242360000,12423.273800000001],[1242446400,12423.273800000001],[1242532800,12423.273800000001],[1242619200,12423.273800000001],[1242705600,12423.273800000001],[1242792000,12423.273800000001],[1242878400,12423.273800000001],[1242964800,12423.273800000001],[1243051200,12423.273800000001],[1243137600,12423.273800000001],[1243224000,12423.273800000001],[1243310400,12423.273800000001],[1243396800,12423.273800000001],[1243483200,12423.273800000001],[1243569600,12423.273800000001],[1243656000,12423.273800000001],[1243742400,12423.273800000001],[1243828800,12423.273800000001],[1243915200,12423.273800000001],[1244001600,12423.273800000001],[1244088000,12423.273800000001],[1244174400,12423.273800000001],[1244260800,12423.273800000001],[1244347200,12423.273800000001],[1244433600,12423.273800000001],[1244520000,12423.273800000001],[1244606400,12423.273800000001],[1244692800,12423.273800000001],[1244779200,12423.273800000001],[1244865600,12423.273800000001],[1244952000,12423.273800000001],[1245038400,12423.273800000001],[1245124800,12423.273800000001],[1245211200,12423.273800000001],[1245297600,12423.273800000001],[1245384000,12423.273800000001],[1245470400,12423.273800000001],[1245556800,12423.273800000001],[1245643200,12423.273800000001],[1245729600,12423.273800000001],[1245816000,12423.273800000001],[1245902400,12423.273800000001],[1245988800,12423.273800000001],[1246075200,12423.273800000001],[1246161600,12423.273800000001],[1246248000,12423.273800000001],[1246334400,12423.273800000001],[1246420800,12423.273800000001],[1246507200,12423.273800000001],[1246593600,12423.273800000001],[1246680000,12423.273800000001],[1246766400,12423.273800000001],[1246852800,12423.273800000001],[1246939200,12423.273800000001],[1247025600,12423.273800000001],[1247112000,12423.273800000001],[1247198400,12423.273800000001],[1247284800,12423.273800000001],[1247371200,12423.273800000001],[1247457600,12423.273800000001],[1247544000,12423.273800000001],[1247630400,12423.273800000001],[1247716800,12423.273800000001],[1247803200,12423.273800000001],[1247889600,12423.273800000001],[1247976000,12423.273800000001],[1248062400,12423.273800000001],[1248148800,12423.273800000001],[1248235200,12423.273800000001],[1248321600,12423.273800000001],[1248408000,12423.273800000001],[1248494400,12423.273800000001],[1248580800,12423.273800000001],[1248667200,12423.273800000001],[1248753600,12423.273800000001],[1248840000,12423.273800000001],[1248926400,12423.273800000001],[1249012800,12423.273800000001],[1249099200,12423.273800000001],[1249185600,12423.273800000001],[1249272000,12423.273800000001],[1249358400,12423.273800000001],[1249444800,12423.273800000001],[1249531200,12423.273800000001],[1249617600,12423.273800000001],[1249704000,12423.273800000001],[1249790400,12423.273800000001],[1249876800,12423.273800000001],[1249963200,12423.273800000001],[1250049600,12423.273800000001],[1250136000,12423.273800000001],[1250222400,12423.273800000001],[1250308800,12423.273800000001],[1250395200,12423.273800000001],[1250481600,12423.273800000001],[1250568000,12423.273800000001],[1250654400,12423.273800000001],[1250740800,12423.273800000001],[1250827200,12423.273800000001],[1250913600,12423.273800000001],[1251000000,12423.273800000001],[1251086400,12423.273800000001],[1251172800,12423.273800000001],[1251259200,12423.273800000001],[1251345600,12423.273800000001],[1251432000,12423.273800000001],[1251518400,12423.273800000001],[1251604800,12423.273800000001],[1251691200,12423.273800000001],[1251777600,12423.273800000001],[1251864000,12423.273800000001],[1251950400,12423.273800000001],[1252036800,12423.273800000001],[1252123200,12423.273800000001],[1252209600,12423.273800000001],[1252296000,12423.273800000001],[1252382400,12423.273800000001],[1252468800,12423.273800000001],[1252555200,12423.273800000001],[1252641600,12423.273800000001],[1252728000,12423.273800000001],[1252814400,12423.273800000001],[1252900800,12423.273800000001],[1252987200,12423.273800000001],[1253073600,12423.273800000001],[1253160000,12423.273800000001],[1253246400,12423.273800000001],[1253332800,12423.273800000001],[1253419200,12423.273800000001],[1253505600,12423.273800000001],[1253592000,12423.273800000001],[1253678400,12423.273800000001],[1253764800,12423.273800000001],[1253851200,12423.273800000001],[1253937600,12423.273800000001],[1254024000,12423.273800000001],[1254110400,12423.273800000001],[1254196800,12423.273800000001],[1254283200,12423.273800000001],[1254369600,12423.273800000001],[1254456000,12423.273800000001],[1254542400,12423.273800000001],[1254628800,12423.273800000001],[1254715200,12423.273800000001],[1254801600,12423.273800000001],[1254888000,12423.273800000001],[1254974400,12423.273800000001],[1255060800,12423.273800000001],[1255147200,12423.273800000001],[1255233600,12423.273800000001],[1255320000,12423.273800000001],[1255406400,12423.273800000001],[1255492800,12423.273800000001],[1255579200,12423.273800000001],[1255665600,12423.273800000001],[1255752000,12423.273800000001],[1255838400,12423.273800000001],[1255924800,12423.273800000001],[1256011200,12423.273800000001],[1256097600,12423.273800000001],[1256184000,12423.273800000001],[1256270400,12423.273800000001],[1256356800,12423.273800000001],[1256443200,12423.273800000001],[1256529600,12423.273800000001],[1256616000,12423.273800000001],[1256702400,12423.273800000001],[1256788800,12423.273800000001],[1256875200,12423.273800000001],[1256961600,12423.273800000001],[1257048000,12423.273800000001],[1257138000,12423.273800000001],[1257224400,12423.273800000001],[1257310800,12423.273800000001],[1257397200,12423.273800000001],[1257483600,12423.273800000001],[1257570000,12423.273800000001],[1257656400,12423.273800000001],[1257742800,12423.273800000001],[1257829200,12423.273800000001],[1257915600,12423.273800000001],[1258002000,12423.273800000001],[1258088400,12423.273800000001],[1258174800,12423.273800000001],[1258261200,12423.273800000001],[1258347600,12423.273800000001],[1258434000,12423.273800000001],[1258520400,12423.273800000001],[1258606800,12423.273800000001],[1258693200,12423.273800000001],[1258779600,12423.273800000001],[1258866000,12423.273800000001],[1258952400,12423.273800000001],[1259038800,12423.273800000001],[1259125200,12423.273800000001],[1259211600,12423.273800000001],[1259298000,12423.273800000001],[1259384400,12423.273800000001],[1259470800,12423.273800000001],[1259557200,12423.273800000001],[1259643600,12423.273800000001],[1259730000,12423.273800000001],[1259816400,12423.273800000001],[1259902800,12423.273800000001],[1259989200,12423.273800000001],[1260075600,12423.273800000001],[1260162000,12423.273800000001],[1260248400,12423.273800000001],[1260334800,12423.273800000001],[1260421200,12423.273800000001],[1260507600,12423.273800000001],[1260594000,12423.273800000001],[1260680400,12423.273800000001],[1260766800,12423.273800000001],[1260853200,12423.273800000001],[1260939600,12423.273800000001],[1261026000,12423.273800000001],[1261112400,12423.273800000001],[1261198800,12423.273800000001],[1261285200,12423.273800000001],[1261371600,12423.273800000001],[1261458000,12423.273800000001],[1261544400,12423.273800000001],[1261630800,12423.273800000001],[1261717200,12423.273800000001],[1261803600,12423.273800000001],[1261890000,12423.273800000001],[1261976400,12423.273800000001],[1262062800,12423.273800000001],[1262149200,12423.273800000001],[1262235600,12423.273800000001],[1262322000,12423.273800000001],[1262408400,12423.273800000001],[1262494800,12423.273800000001],[1262581200,12423.273800000001],[1262667600,12423.273800000001],[1262754000,12423.273800000001],[1262840400,12423.273800000001],[1262926800,12423.273800000001],[1263013200,12423.273800000001],[1263099600,12423.273800000001],[1263186000,12423.273800000001],[1263272400,12423.273800000001],[1263358800,12423.273800000001],[1263445200,12423.273800000001],[1263531600,12423.273800000001],[1263618000,12423.273800000001],[1263704400,12423.273800000001],[1263790800,12423.273800000001],[1263877200,12423.273800000001],[1263963600,12423.273800000001],[1264050000,12423.273800000001],[1264136400,12423.273800000001],[1264222800,12423.273800000001],[1264309200,12423.273800000001],[1264395600,12423.273800000001],[1264482000,12423.273800000001],[1264568400,12423.273800000001],[1264654800,12423.273800000001],[1264741200,12423.273800000001],[1264827600,12423.273800000001],[1264914000,12423.273800000001],[1265000400,12423.273800000001],[1265086800,12423.273800000001],[1265173200,12423.273800000001],[1265259600,12423.273800000001],[1265346000,12423.273800000001],[1265432400,12423.273800000001],[1265518800,12423.273800000001],[1265605200,12423.273800000001],[1265691600,12423.273800000001],[1265778000,12423.273800000001],[1265864400,12423.273800000001],[1265950800,12423.273800000001],[1266037200,12423.273800000001],[1266123600,12423.273800000001],[1266210000,12423.273800000001],[1266296400,12423.273800000001],[1266382800,12423.273800000001],[1266469200,12423.273800000001],[1266555600,12423.273800000001],[1266642000,12423.273800000001],[1266728400,12423.273800000001],[1266814800,12423.273800000001],[1266901200,12423.273800000001],[1266987600,12423.273800000001],[1267074000,12423.273800000001],[1267160400,12423.273800000001],[1267246800,12423.273800000001],[1267333200,12423.273800000001],[1267419600,12423.273800000001],[1267506000,12423.273800000001],[1267592400,12423.273800000001],[1267678800,12423.273800000001],[1267765200,12423.273800000001],[1267851600,12423.273800000001],[1267938000,12423.273800000001],[1268024400,12423.273800000001],[1268110800,12423.273800000001],[1268197200,12423.273800000001],[1268283600,12423.273800000001],[1268370000,12423.273800000001],[1268456400,12423.273800000001],[1268542800,12423.273800000001],[1268625600,12423.273800000001],[1268712000,12423.273800000001],[1268798400,12423.273800000001],[1268884800,12423.273800000001],[1268971200,12423.273800000001],[1269057600,12423.273800000001],[1269144000,12423.273800000001],[1269230400,12423.273800000001],[1269316800,12423.273800000001],[1269403200,12423.273800000001],[1269489600,12423.273800000001],[1269576000,12423.273800000001],[1269662400,12423.273800000001],[1269748800,12423.273800000001],[1269835200,12423.273800000001],[1269921600,12423.273800000001],[1270008000,12423.273800000001],[1270094400,12423.273800000001],[1270180800,12423.273800000001],[1270267200,12423.273800000001],[1270353600,12423.273800000001],[1270440000,12423.273800000001],[1270526400,12423.273800000001],[1270612800,12423.273800000001],[1270699200,12423.273800000001],[1270785600,12423.273800000001],[1270872000,12423.273800000001],[1270958400,12423.273800000001],[1271044800,12423.273800000001],[1271131200,12423.273800000001],[1271217600,12423.273800000001],[1271304000,12423.273800000001],[1271390400,12423.273800000001],[1271476800,12423.273800000001],[1271563200,12423.273800000001],[1271649600,12423.273800000001],[1271736000,12423.273800000001],[1271822400,12423.273800000001],[1271908800,12423.273800000001],[1271995200,12423.273800000001],[1272081600,12423.273800000001],[1272168000,12423.273800000001],[1272254400,12423.273800000001],[1272340800,12423.273800000001],[1272427200,12423.273800000001],[1272513600,12423.273800000001],[1272600000,12423.273800000001],[1272686400,12423.273800000001],[1272772800,12423.273800000001],[1272859200,12423.273800000001],[1272945600,13849.574000000001],[1273032000,13849.574000000001],[1273118400,13849.574000000001],[1273204800,13849.574000000001],[1273291200,13849.574000000001],[1273377600,13849.574000000001],[1273464000,13849.574000000001],[1273550400,13849.574000000001],[1273636800,13849.574000000001],[1273723200,13849.574000000001],[1273809600,13849.574000000001],[1273896000,13849.574000000001],[1273982400,13849.574000000001],[1274068800,13849.574000000001],[1274155200,13849.574000000001],[1274241600,13849.574000000001],[1274328000,13849.574000000001],[1274414400,13849.574000000001],[1274500800,13849.574000000001],[1274587200,13849.574000000001],[1274673600,13849.574000000001],[1274760000,13849.574000000001],[1274846400,13849.574000000001],[1274932800,13849.574000000001],[1275019200,13849.574000000001],[1275105600,13849.574000000001],[1275192000,13849.574000000001],[1275278400,13849.574000000001],[1275364800,13849.574000000001],[1275451200,13849.574000000001],[1275537600,13849.574000000001],[1275624000,13849.574000000001],[1275710400,13849.574000000001],[1275796800,13849.574000000001],[1275883200,13849.574000000001],[1275969600,13849.574000000001],[1276056000,13849.574000000001],[1276142400,13849.574000000001],[1276228800,13849.574000000001],[1276315200,13849.574000000001],[1276401600,13849.574000000001],[1276488000,13849.574000000001],[1276574400,13849.574000000001],[1276660800,13849.574000000001],[1276747200,13849.574000000001],[1276833600,13849.574000000001],[1276920000,13849.574000000001],[1277006400,13849.574000000001],[1277092800,13849.574000000001],[1277179200,13849.574000000001],[1277265600,13849.574000000001],[1277352000,13849.574000000001],[1277438400,13849.574000000001],[1277524800,13849.574000000001],[1277611200,13849.574000000001],[1277697600,13849.574000000001],[1277784000,13849.574000000001],[1277870400,13849.574000000001],[1277956800,13849.574000000001],[1278043200,13849.574000000001],[1278129600,13849.574000000001],[1278216000,13849.574000000001],[1278302400,13849.574000000001],[1278388800,13849.574000000001],[1278475200,13849.574000000001],[1278561600,13849.574000000001],[1278648000,13849.574000000001],[1278734400,13849.574000000001],[1278820800,13849.574000000001],[1278907200,13849.574000000001],[1278993600,13849.574000000001],[1279080000,13849.574000000001],[1279166400,13849.574000000001],[1279252800,13849.574000000001],[1279339200,13849.574000000001],[1279425600,13849.574000000001],[1279512000,13849.574000000001],[1279598400,13849.574000000001],[1279684800,13849.574000000001],[1279771200,13849.574000000001],[1279857600,13849.574000000001],[1279944000,13849.574000000001],[1280030400,13849.574000000001],[1280116800,13849.574000000001],[1280203200,13849.574000000001],[1280289600,13849.574000000001],[1280376000,13849.574000000001],[1280462400,13849.574000000001],[1280548800,13849.574000000001],[1280635200,13849.574000000001],[1280721600,13849.574000000001],[1280808000,13849.574000000001],[1280894400,13849.574000000001],[1280980800,13849.574000000001],[1281067200,13849.574000000001],[1281153600,13849.574000000001],[1281240000,13849.574000000001],[1281326400,13849.574000000001],[1281412800,13849.574000000001],[1281499200,13849.574000000001],[1281585600,13849.574000000001],[1281672000,13849.574000000001],[1281758400,13849.574000000001],[1281844800,13849.574000000001],[1281931200,13849.574000000001],[1282017600,13849.574000000001],[1282104000,13849.574000000001],[1282190400,13849.574000000001],[1282276800,13849.574000000001],[1282363200,13849.574000000001],[1282449600,13849.574000000001],[1282536000,13849.574000000001],[1282622400,13849.574000000001],[1282708800,13849.574000000001],[1282795200,13849.574000000001],[1282881600,13849.574000000001],[1282968000,13849.574000000001],[1283054400,13849.574000000001],[1283140800,13849.574000000001],[1283227200,13849.574000000001],[1283313600,13849.574000000001],[1283400000,13849.574000000001],[1283486400,13849.574000000001],[1283572800,13849.574000000001],[1283659200,13849.574000000001],[1283745600,13849.574000000001],[1283832000,13849.574000000001],[1283918400,13849.574000000001],[1284004800,13849.574000000001],[1284091200,13849.574000000001],[1284177600,13849.574000000001],[1284264000,13849.574000000001],[1284350400,13849.574000000001],[1284436800,13849.574000000001],[1284523200,13849.574000000001],[1284609600,13849.574000000001],[1284696000,13849.574000000001],[1284782400,13849.574000000001],[1284868800,13849.574000000001],[1284955200,13849.574000000001],[1285041600,13849.574000000001],[1285128000,13849.574000000001],[1285214400,13849.574000000001],[1285300800,13849.574000000001],[1285387200,13849.574000000001],[1285473600,13849.574000000001],[1285560000,13849.574000000001],[1285646400,13849.574000000001],[1285732800,13849.574000000001],[1285819200,13849.574000000001],[1285905600,13849.574000000001],[1285992000,13849.574000000001],[1286078400,13849.574000000001],[1286164800,13849.574000000001],[1286251200,13849.574000000001],[1286337600,13849.574000000001],[1286424000,13849.574000000001],[1286510400,13849.574000000001],[1286596800,13849.574000000001],[1286683200,13849.574000000001],[1286769600,13849.574000000001],[1286856000,13849.574000000001],[1286942400,13849.574000000001],[1287028800,13849.574000000001],[1287115200,13849.574000000001],[1287201600,13849.574000000001],[1287288000,13849.574000000001],[1287374400,13849.574000000001],[1287460800,13849.574000000001],[1287547200,13849.574000000001],[1287633600,13849.574000000001],[1287720000,13849.574000000001],[1287806400,13849.574000000001],[1287892800,13849.574000000001],[1287979200,13849.574000000001],[1288065600,13849.574000000001],[1288152000,13849.574000000001],[1288238400,13849.574000000001],[1288324800,13849.574000000001],[1288411200,13849.574000000001],[1288497600,13849.574000000001],[1288584000,13849.574000000001],[1288670400,13849.574000000001],[1288756800,13849.574000000001],[1288843200,13849.574000000001],[1288929600,13849.574000000001],[1289016000,13849.574000000001],[1289102400,13849.574000000001],[1289192400,13849.574000000001],[1289278800,13849.574000000001],[1289365200,13849.574000000001],[1289451600,13849.574000000001],[1289538000,13849.574000000001],[1289624400,13849.574000000001],[1289710800,13849.574000000001],[1289797200,13849.574000000001],[1289883600,13849.574000000001],[1289970000,13849.574000000001],[1290056400,13849.574000000001],[1290142800,13849.574000000001],[1290229200,13849.574000000001],[1290315600,13849.574000000001],[1290402000,13849.574000000001],[1290488400,13849.574000000001],[1290574800,13849.574000000001],[1290661200,13849.574000000001],[1290747600,13849.574000000001],[1290834000,13849.574000000001],[1290920400,13849.574000000001],[1291006800,13849.574000000001],[1291093200,13849.574000000001],[1291179600,13849.574000000001],[1291266000,13849.574000000001],[1291352400,13849.574000000001],[1291438800,13849.574000000001],[1291525200,13849.574000000001],[1291611600,13849.574000000001],[1291698000,13849.574000000001],[1291784400,13849.574000000001],[1291870800,13849.574000000001],[1291957200,13849.574000000001],[1292043600,13849.574000000001],[1292130000,13849.574000000001],[1292216400,13849.574000000001],[1292302800,13849.574000000001],[1292389200,13849.574000000001],[1292475600,13849.574000000001],[1292562000,13849.574000000001],[1292648400,13849.574000000001],[1292734800,13849.574000000001],[1292821200,13849.574000000001],[1292907600,13849.574000000001],[1292994000,13849.574000000001],[1293080400,13849.574000000001],[1293166800,13849.574000000001],[1293253200,13849.574000000001],[1293339600,13849.574000000001],[1293426000,13849.574000000001],[1293512400,13849.574000000001],[1293598800,13849.574000000001],[1293685200,13849.574000000001],[1293771600,13849.574000000001],[1293858000,13849.574000000001],[1293944400,13849.574000000001],[1294030800,13849.574000000001],[1294117200,13849.574000000001],[1294203600,13849.574000000001],[1294290000,13849.574000000001],[1294376400,13849.574000000001],[1294462800,13849.574000000001],[1294549200,13849.574000000001],[1294635600,13849.574000000001],[1294722000,13849.574000000001],[1294808400,13849.574000000001],[1294894800,13849.574000000001],[1294981200,13849.574000000001],[1295067600,13849.574000000001],[1295154000,13849.574000000001],[1295240400,13849.574000000001],[1295326800,13849.574000000001],[1295413200,13849.574000000001],[1295499600,13849.574000000001],[1295586000,13849.574000000001],[1295672400,13849.574000000001],[1295758800,13849.574000000001],[1295845200,13849.574000000001],[1295931600,13849.574000000001],[1296018000,13849.574000000001],[1296104400,13849.574000000001],[1296190800,13849.574000000001],[1296277200,13849.574000000001],[1296363600,13849.574000000001],[1296450000,13849.574000000001],[1296536400,13849.574000000001],[1296622800,13849.574000000001],[1296709200,13849.574000000001],[1296795600,13849.574000000001],[1296882000,13849.574000000001],[1296968400,13849.574000000001],[1297054800,13849.574000000001],[1297141200,13849.574000000001],[1297227600,13849.574000000001],[1297314000,13849.574000000001],[1297400400,13849.574000000001],[1297486800,13849.574000000001],[1297573200,13849.574000000001],[1297659600,13849.574000000001],[1297746000,13849.574000000001],[1297832400,13849.574000000001],[1297918800,13849.574000000001],[1298005200,13849.574000000001],[1298091600,13849.574000000001],[1298178000,13849.574000000001],[1298264400,13849.574000000001],[1298350800,13849.574000000001],[1298437200,13849.574000000001],[1298523600,13849.574000000001],[1298610000,13849.574000000001],[1298696400,13849.574000000001],[1298782800,13849.574000000001],[1298869200,13849.574000000001],[1298955600,13849.574000000001],[1299042000,13849.574000000001],[1299128400,13849.574000000001],[1299214800,13849.574000000001],[1299301200,13849.574000000001],[1299387600,13849.574000000001],[1299474000,13849.574000000001],[1299560400,13849.574000000001],[1299646800,13849.574000000001],[1299733200,13849.574000000001],[1299819600,13849.574000000001],[1299906000,13849.574000000001],[1299992400,13849.574000000001],[1300075200,13849.574000000001],[1300161600,13849.574000000001],[1300248000,13849.574000000001],[1300334400,13849.574000000001],[1300420800,13849.574000000001],[1300507200,13849.574000000001],[1300593600,13849.574000000001],[1300680000,13849.574000000001],[1300766400,13849.574000000001],[1300852800,13849.574000000001],[1300939200,13849.574000000001],[1301025600,13849.574000000001],[1301112000,13849.574000000001],[1301198400,13849.574000000001],[1301284800,13849.574000000001],[1301371200,13849.574000000001],[1301457600,13849.574000000001],[1301544000,13849.574000000001],[1301630400,13849.574000000001],[1301716800,13849.574000000001],[1301803200,13849.574000000001],[1301889600,13849.574000000001],[1301976000,13849.574000000001],[1302062400,13849.574000000001],[1302148800,13849.574000000001],[1302235200,13849.574000000001],[1302321600,13849.574000000001],[1302408000,13849.574000000001],[1302494400,13849.574000000001],[1302580800,13849.574000000001],[1302667200,13849.574000000001],[1302753600,13849.574000000001],[1302840000,13849.574000000001],[1302926400,13849.574000000001],[1303012800,13849.574000000001],[1303099200,13849.574000000001],[1303185600,13849.574000000001],[1303272000,13849.574000000001],[1303358400,13849.574000000001],[1303444800,13849.574000000001],[1303531200,13849.574000000001],[1303617600,13849.574000000001],[1303704000,13849.574000000001],[1303790400,13849.574000000001],[1303876800,13849.574000000001],[1303963200,13849.574000000001],[1304049600,13849.574000000001],[1304136000,13849.574000000001],[1304222400,13849.574000000001],[1304308800,13849.574000000001],[1304395200,16786.8158],[1304481600,16786.8158],[1304568000,16786.8158],[1304654400,16786.8158],[1304740800,16786.8158],[1304827200,16786.8158],[1304913600,16786.8158],[1305000000,16786.8158],[1305086400,16786.8158],[1305172800,16786.8158],[1305259200,16786.8158],[1305345600,16786.8158],[1305432000,16786.8158],[1305518400,16786.8158],[1305604800,16786.8158],[1305691200,16786.8158],[1305777600,16786.8158],[1305864000,16786.8158],[1305950400,16786.8158],[1306036800,16786.8158],[1306123200,16786.8158],[1306209600,16786.8158],[1306296000,16786.8158],[1306382400,16786.8158],[1306468800,16786.8158],[1306555200,16786.8158],[1306641600,16786.8158],[1306728000,16786.8158],[1306814400,16786.8158],[1306900800,16786.8158],[1306987200,16786.8158],[1307073600,16786.8158],[1307160000,16786.8158],[1307246400,16786.8158],[1307332800,16786.8158],[1307419200,16786.8158],[1307505600,16786.8158],[1307592000,16786.8158],[1307678400,16786.8158],[1307764800,16786.8158],[1307851200,16786.8158],[1307937600,16786.8158],[1308024000,16786.8158],[1308110400,16786.8158],[1308196800,16786.8158],[1308283200,16786.8158],[1308369600,16786.8158],[1308456000,16786.8158],[1308542400,16786.8158],[1308628800,16786.8158],[1308715200,16786.8158],[1308801600,16786.8158],[1308888000,16786.8158],[1308974400,16786.8158],[1309060800,16786.8158],[1309147200,16786.8158],[1309233600,16786.8158],[1309320000,16786.8158],[1309406400,16786.8158],[1309492800,16786.8158],[1309579200,16786.8158],[1309665600,16786.8158],[1309752000,16786.8158],[1309838400,16786.8158],[1309924800,16786.8158],[1310011200,16786.8158],[1310097600,16786.8158],[1310184000,16786.8158],[1310270400,16786.8158],[1310356800,16786.8158],[1310443200,16786.8158],[1310529600,16786.8158],[1310616000,16786.8158],[1310702400,16786.8158],[1310788800,16786.8158],[1310875200,16786.8158],[1310961600,16786.8158],[1311048000,16786.8158],[1311134400,16786.8158],[1311220800,16786.8158],[1311307200,16786.8158],[1311393600,16786.8158],[1311480000,16786.8158],[1311566400,16786.8158],[1311652800,16786.8158],[1311739200,16786.8158],[1311825600,16786.8158],[1311912000,16786.8158],[1311998400,16786.8158],[1312084800,16786.8158],[1312171200,16786.8158],[1312257600,16786.8158],[1312344000,16786.8158],[1312430400,16786.8158],[1312516800,16786.8158],[1312603200,16786.8158],[1312689600,16786.8158],[1312776000,16786.8158],[1312862400,16786.8158],[1312948800,16786.8158],[1313035200,16786.8158],[1313121600,16786.8158],[1313208000,16786.8158],[1313294400,16786.8158],[1313380800,16786.8158],[1313467200,16786.8158],[1313553600,16786.8158],[1313640000,16786.8158],[1313726400,16786.8158],[1313812800,16786.8158],[1313899200,16786.8158],[1313985600,16786.8158],[1314072000,16786.8158],[1314158400,16786.8158],[1314244800,16786.8158],[1314331200,16786.8158],[1314417600,16786.8158],[1314504000,16786.8158],[1314590400,16786.8158],[1314676800,16786.8158],[1314763200,16786.8158],[1314849600,16786.8158],[1314936000,16786.8158],[1315022400,16786.8158],[1315108800,16786.8158],[1315195200,16786.8158],[1315281600,16786.8158],[1315368000,16786.8158],[1315454400,16786.8158],[1315540800,16786.8158],[1315627200,16786.8158],[1315713600,16786.8158],[1315800000,16786.8158],[1315886400,16786.8158],[1315972800,16786.8158],[1316059200,16786.8158],[1316145600,16786.8158],[1316232000,16786.8158],[1316318400,16786.8158],[1316404800,16786.8158],[1316491200,16786.8158],[1316577600,16786.8158],[1316664000,16786.8158],[1316750400,16786.8158],[1316836800,16786.8158],[1316923200,16786.8158],[1317009600,16786.8158],[1317096000,16786.8158],[1317182400,16786.8158],[1317268800,16786.8158],[1317355200,16786.8158],[1317441600,16786.8158],[1317528000,16786.8158],[1317614400,16786.8158],[1317700800,16786.8158],[1317787200,16786.8158],[1317873600,16786.8158],[1317960000,16786.8158],[1318046400,16786.8158],[1318132800,16786.8158],[1318219200,16786.8158],[1318305600,16786.8158],[1318392000,16786.8158],[1318478400,16786.8158],[1318564800,16786.8158],[1318651200,16786.8158],[1318737600,16786.8158],[1318824000,16786.8158],[1318910400,16786.8158],[1318996800,16786.8158],[1319083200,16786.8158],[1319169600,16786.8158],[1319256000,16786.8158],[1319342400,16786.8158],[1319428800,16786.8158],[1319515200,16786.8158],[1319601600,16786.8158],[1319688000,16786.8158],[1319774400,16786.8158],[1319860800,16786.8158],[1319947200,16786.8158],[1320033600,16786.8158],[1320120000,16786.8158],[1320206400,16786.8158],[1320292800,16786.8158],[1320379200,16786.8158],[1320465600,16786.8158],[1320552000,16786.8158],[1320642000,16786.8158],[1320728400,16786.8158],[1320814800,16786.8158],[1320901200,16786.8158],[1320987600,16786.8158],[1321074000,16786.8158],[1321160400,16786.8158],[1321246800,16786.8158],[1321333200,16786.8158],[1321419600,16786.8158],[1321506000,16786.8158],[1321592400,16786.8158],[1321678800,16786.8158],[1321765200,16786.8158],[1321851600,16786.8158],[1321938000,16786.8158],[1322024400,16786.8158],[1322110800,16786.8158],[1322197200,16786.8158],[1322283600,16786.8158],[1322370000,16786.8158],[1322456400,16786.8158],[1322542800,16786.8158],[1322629200,16786.8158],[1322715600,16786.8158],[1322802000,16786.8158],[1322888400,16786.8158],[1322974800,16786.8158],[1323061200,16786.8158],[1323147600,16786.8158],[1323234000,16786.8158],[1323320400,16786.8158],[1323406800,16786.8158],[1323493200,16786.8158],[1323579600,16786.8158],[1323666000,16786.8158],[1323752400,16786.8158],[1323838800,16786.8158],[1323925200,16786.8158],[1324011600,16786.8158],[1324098000,16786.8158],[1324184400,16786.8158],[1324270800,16786.8158],[1324357200,16786.8158],[1324443600,16786.8158],[1324530000,16786.8158],[1324616400,16786.8158],[1324702800,16786.8158],[1324789200,16786.8158],[1324875600,16786.8158],[1324962000,16786.8158],[1325048400,16786.8158],[1325134800,16786.8158],[1325221200,16786.8158],[1325307600,16786.8158],[1325394000,16786.8158],[1325480400,16786.8158],[1325566800,16786.8158],[1325653200,16786.8158],[1325739600,16786.8158],[1325826000,16786.8158],[1325912400,16786.8158],[1325998800,16786.8158],[1326085200,16786.8158],[1326171600,16786.8158],[1326258000,16786.8158],[1326344400,16786.8158],[1326430800,16786.8158],[1326517200,16786.8158],[1326603600,16786.8158],[1326690000,16786.8158],[1326776400,16786.8158],[1326862800,16786.8158],[1326949200,16786.8158],[1327035600,16786.8158],[1327122000,16786.8158],[1327208400,16786.8158],[1327294800,16786.8158],[1327381200,16786.8158],[1327467600,16786.8158],[1327554000,16786.8158],[1327640400,16786.8158],[1327726800,16786.8158],[1327813200,16786.8158],[1327899600,16786.8158],[1327986000,16786.8158],[1328072400,16786.8158],[1328158800,16786.8158],[1328245200,16786.8158],[1328331600,16786.8158],[1328418000,16786.8158],[1328504400,16786.8158],[1328590800,16786.8158],[1328677200,16786.8158],[1328763600,16786.8158],[1328850000,16786.8158],[1328936400,16786.8158],[1329022800,16786.8158],[1329109200,16786.8158],[1329195600,16786.8158],[1329282000,16786.8158],[1329368400,16786.8158],[1329454800,16786.8158],[1329541200,16786.8158],[1329627600,16786.8158],[1329714000,16786.8158],[1329800400,16786.8158],[1329886800,16786.8158],[1329973200,16786.8158],[1330059600,16786.8158],[1330146000,16786.8158],[1330232400,16786.8158],[1330318800,16786.8158],[1330405200,16786.8158],[1330491600,16786.8158],[1330578000,16786.8158],[1330664400,16786.8158],[1330750800,16786.8158],[1330837200,16786.8158],[1330923600,16786.8158],[1331010000,16786.8158],[1331096400,16786.8158],[1331182800,16786.8158],[1331269200,16786.8158],[1331355600,16786.8158],[1331442000,16786.8158],[1331524800,16786.8158],[1331611200,16786.8158],[1331697600,16786.8158],[1331784000,16786.8158],[1331870400,16786.8158],[1331956800,16786.8158],[1332043200,16786.8158],[1332129600,16786.8158],[1332216000,16786.8158],[1332302400,16786.8158],[1332388800,16786.8158],[1332475200,16786.8158],[1332561600,16786.8158],[1332648000,16786.8158],[1332734400,16786.8158],[1332820800,16786.8158],[1332907200,16786.8158],[1332993600,16786.8158],[1333080000,16786.8158],[1333166400,16786.8158],[1333252800,16786.8158],[1333339200,16786.8158],[1333425600,16786.8158],[1333512000,16786.8158],[1333598400,16786.8158],[1333684800,16786.8158],[1333771200,16786.8158],[1333857600,16786.8158],[1333944000,16786.8158],[1334030400,16786.8158],[1334116800,16786.8158],[1334203200,16786.8158],[1334289600,16786.8158],[1334376000,16786.8158],[1334462400,16786.8158],[1334548800,16786.8158],[1334635200,16786.8158],[1334721600,16786.8158],[1334808000,16786.8158],[1334894400,16786.8158],[1334980800,16786.8158],[1335067200,16786.8158],[1335153600,16786.8158],[1335240000,16786.8158],[1335326400,16786.8158],[1335412800,16786.8158],[1335499200,16786.8158],[1335585600,16786.8158],[1335672000,16786.8158],[1335758400,16786.8158],[1335844800,16786.8158],[1335931200,23738.0978],[1525147200,23738.0978],[1525233600,27939.4702],[1525320000,27939.4702],[1525406400,27939.4702],[1525492800,27939.4702],[1525579200,27939.4702],[1525665600,27939.4702],[1525752000,27939.4702],[1525838400,27939.4702],[1525924800,27939.4702],[1526011200,27939.4702],[1526097600,27939.4702],[1526184000,27939.4702],[1526270400,27939.4702],[1526356800,27939.4702],[1526443200,27939.4702],[1526529600,27939.4702],[1526616000,27939.4702],[1526702400,27939.4702],[1526788800,27939.4702],[1526875200,27939.4702],[1526961600,27939.4702],[1527048000,27939.4702],[1527134400,27939.4702],[1527220800,27939.4702],[1527307200,27939.4702],[1527393600,27939.4702],[1527480000,27939.4702],[1527566400,27939.4702],[1527652800,27939.4702],[1527739200,27939.4702],[1527825600,27939.4702],[1527912000,27939.4702],[1527998400,27939.4702],[1528084800,27939.4702],[1528171200,27939.4702],[1528257600,27939.4702],[1528344000,27939.4702],[1528430400,27939.4702],[1528516800,27939.4702],[1528603200,27939.4702],[1528689600,27939.4702],[1528776000,27939.4702],[1528862400,27939.4702],[1528948800,27939.4702],[1529035200,27939.4702],[1529121600,27939.4702],[1529208000,27939.4702],[1529294400,27939.4702],[1529380800,27939.4702],[1529467200,27939.4702],[1529553600,27939.4702],[1529640000,27939.4702],[1529726400,27939.4702],[1529812800,27939.4702],[1529899200,27939.4702],[1529985600,27939.4702],[1530072000,27939.4702],[1530158400,27939.4702],[1530244800,27939.4702],[1530331200,27939.4702],[1530417600,27939.4702],[1530504000,27939.4702],[1530590400,27939.4702],[1530676800,27939.4702],[1530763200,27939.4702],[1530849600,27939.4702],[1530936000,27939.4702],[1531022400,27939.4702],[1531108800,27939.4702],[1531195200,27939.4702],[1531281600,27939.4702],[1531368000,27939.4702],[1531454400,27939.4702],[1531540800,27939.4702],[1531627200,27939.4702],[1531713600,27939.4702],[1531800000,27939.4702],[1531886400,27939.4702],[1531972800,27939.4702],[1532059200,27939.4702],[1532145600,27939.4702],[1532232000,27939.4702],[1532318400,27939.4702],[1532404800,27939.4702],[1532491200,27939.4702],[1532577600,27939.4702],[1532664000,27939.4702],[1532750400,27939.4702],[1532836800,27939.4702],[1532923200,27939.4702],[1533009600,27939.4702],[1533096000,27939.4702],[1533182400,27939.4702],[1533268800,27939.4702],[1533355200,27939.4702],[1533441600,27939.4702],[1533528000,27939.4702],[1533614400,27939.4702],[1533700800,27939.4702],[1533787200,27939.4702],[1533873600,27939.4702],[1533960000,27939.4702],[1534046400,27939.4702],[1534132800,27939.4702],[1534219200,27939.4702],[1534305600,27939.4702],[1534392000,27939.4702],[1534478400,27939.4702],[1534564800,27939.4702],[1534651200,27939.4702],[1534737600,27939.4702],[1534824000,27939.4702],[1534910400,27939.4702],[1534996800,27939.4702],[1535083200,27939.4702],[1535169600,27939.4702],[1535256000,27939.4702],[1535342400,27939.4702],[1535428800,27939.4702],[1535515200,27939.4702],[1535601600,27939.4702],[1535688000,27939.4702],[1535774400,27939.4702],[1535860800,27939.4702],[1535947200,27939.4702],[1536033600,27939.4702],[1536120000,27939.4702],[1536206400,27939.4702],[1536292800,27939.4702],[1536379200,27939.4702],[1536465600,27939.4702],[1536552000,27939.4702],[1536638400,27939.4702],[1536724800,27939.4702],[1536811200,27939.4702],[1536897600,27939.4702],[1536984000,27939.4702],[1537070400,27939.4702],[1537156800,27939.4702],[1537243200,27939.4702],[1537329600,27939.4702],[1537416000,27939.4702],[1537502400,27939.4702],[1537588800,27939.4702],[1537675200,27939.4702],[1537761600,27939.4702],[1537848000,27939.4702],[1537934400,27939.4702],[1538020800,27939.4702],[1538107200,27939.4702],[1538193600,27939.4702],[1538280000,27939.4702],[1538366400,27939.4702],[1538452800,27939.4702],[1538539200,27939.4702],[1538625600,27939.4702],[1538712000,27939.4702],[1538798400,27939.4702],[1538884800,27939.4702],[1538971200,27939.4702],[1539057600,27939.4702],[1539144000,27939.4702],[1539230400,27939.4702],[1539316800,27939.4702],[1539403200,27939.4702],[1539489600,27939.4702],[1539576000,27939.4702],[1539662400,27939.4702],[1539748800,27939.4702],[1539835200,27939.4702],[1539921600,27939.4702],[1540008000,27939.4702],[1540094400,27939.4702],[1540180800,27939.4702],[1540267200,27939.4702],[1540353600,27939.4702],[1540440000,27939.4702],[1540526400,27939.4702],[1540612800,27939.4702],[1540699200,27939.4702],[1540785600,27939.4702],[1540872000,27939.4702],[1540958400,27939.4702],[1541044800,27939.4702],[1541131200,27939.4702],[1541217600,27939.4702],[1541304000,27939.4702],[1541394000,27939.4702],[1541480400,27939.4702],[1541566800,27939.4702],[1541653200,27939.4702],[1541739600,27939.4702],[1541826000,27939.4702],[1541912400,27939.4702],[1541998800,27939.4702],[1542085200,27939.4702],[1542171600,27939.4702],[1542258000,27939.4702],[1542344400,27939.4702],[1542430800,27939.4702],[1542517200,27939.4702],[1542603600,27939.4702],[1542690000,27939.4702],[1542776400,27939.4702],[1542862800,27939.4702],[1542949200,27939.4702],[1543035600,27939.4702],[1543122000,27939.4702],[1543208400,27939.4702],[1543294800,27939.4702],[1543381200,27939.4702],[1543467600,27939.4702],[1543554000,27939.4702],[1543640400,27939.4702],[1543726800,27939.4702],[1543813200,27939.4702],[1543899600,27939.4702],[1543986000,27939.4702],[1544072400,27939.4702],[1544158800,27939.4702],[1544245200,27939.4702],[1544331600,27939.4702],[1544418000,27939.4702],[1544504400,27939.4702],[1544590800,27939.4702],[1544677200,27939.4702],[1544763600,27939.4702],[1544850000,27939.4702],[1544936400,27939.4702],[1545022800,27939.4702],[1545109200,27939.4702],[1545195600,27939.4702],[1545282000,27939.4702],[1545368400,27939.4702],[1545454800,27939.4702],[1545541200,27939.4702],[1545627600,27939.4702],[1545714000,27939.4702],[1545800400,27939.4702],[1545886800,27939.4702],[1545973200,27939.4702],[1546059600,27939.4702],[1546146000,27939.4702],[1546232400,27939.4702],[1546318800,27939.4702],[1546405200,27939.4702],[1546491600,27939.4702],[1546578000,27939.4702],[1546664400,27939.4702],[1546750800,27939.4702],[1546837200,27939.4702],[1546923600,27939.4702],[1547010000,27939.4702],[1547096400,27939.4702],[1547182800,27939.4702],[1547269200,27939.4702],[1547355600,27939.4702],[1547442000,27939.4702],[1547528400,27939.4702],[1547614800,27939.4702],[1547701200,27939.4702],[1547787600,27939.4702],[1547874000,27939.4702],[1547960400,27939.4702],[1548046800,27939.4702],[1548133200,27939.4702],[1548219600,27939.4702],[1548306000,27939.4702],[1548392400,27939.4702],[1548478800,27939.4702],[1548565200,27939.4702],[1548651600,27939.4702],[1548738000,27939.4702],[1548824400,27939.4702],[1548910800,27939.4702],[1548997200,27939.4702],[1549083600,27939.4702],[1549170000,27939.4702],[1549256400,27939.4702],[1549342800,27939.4702],[1549429200,27939.4702],[1549515600,27939.4702],[1549602000,27939.4702],[1549688400,27939.4702],[1549774800,27939.4702],[1549861200,27939.4702],[1549947600,27939.4702],[1550034000,27939.4702],[1550120400,27939.4702],[1550206800,27939.4702],[1550293200,27939.4702],[1550379600,27939.4702],[1550466000,27939.4702],[1550552400,27939.4702],[1550638800,27939.4702],[1550725200,27939.4702],[1550811600,27939.4702],[1550898000,27939.4702],[1550984400,27939.4702],[1551070800,27939.4702],[1551157200,27939.4702],[1551243600,27939.4702],[1551330000,27939.4702],[1551416400,27939.4702],[1551502800,27939.4702],[1551589200,27939.4702],[1551675600,27939.4702],[1551762000,27939.4702],[1551848400,27939.4702],[1551934800,27939.4702],[1552021200,27939.4702],[1552107600,27939.4702],[1552194000,27939.4702],[1552276800,27939.4702],[1552363200,27939.4702],[1552449600,27939.4702],[1552536000,27939.4702],[1552622400,27939.4702],[1552708800,27939.4702],[1552795200,27939.4702],[1552881600,27939.4702],[1552968000,27939.4702],[1553054400,27939.4702],[1553140800,27939.4702],[1553227200,27939.4702],[1553313600,27939.4702],[1553400000,27939.4702],[1553486400,27939.4702],[1553572800,27939.4702],[1553659200,27939.4702],[1553745600,27939.4702],[1553832000,27939.4702],[1553918400,27939.4702],[1554004800,27939.4702],[1554091200,27939.4702],[1554177600,27939.4702],[1554264000,27939.4702],[1554350400,27939.4702],[1554436800,27939.4702],[1554523200,27939.4702],[1554609600,27939.4702],[1554696000,27939.4702],[1554782400,27939.4702],[1554868800,27939.4702],[1554955200,27939.4702],[1555041600,27939.4702],[1555128000,27939.4702],[1555214400,27939.4702],[1555300800,27939.4702],[1555387200,27939.4702],[1555473600,27939.4702],[1555560000,27939.4702],[1555646400,27939.4702],[1555732800,27939.4702],[1555819200,27939.4702],[1555905600,27939.4702],[1555992000,27939.4702],[1556078400,27939.4702],[1556164800,27939.4702],[1556251200,27939.4702],[1556337600,27939.4702],[1556424000,27939.4702],[1556510400,27939.4702],[1556596800,27939.4702],[1556683200,27939.4702],[1556769600,28279.3033],[1556856000,28279.3033],[1556942400,28279.3033],[1557028800,28279.3033],[1557115200,28279.3033],[1557201600,28279.3033],[1557288000,28279.3033],[1557374400,28279.3033],[1557460800,28279.3033],[1557547200,28279.3033],[1557633600,28279.3033],[1557720000,28279.3033],[1557806400,28279.3033],[1557892800,28279.3033],[1557979200,28279.3033],[1558065600,28279.3033],[1558152000,28279.3033],[1558238400,28279.3033],[1558324800,28279.3033],[1558411200,28279.3033],[1558497600,28279.3033],[1558584000,28279.3033],[1558670400,28279.3033],[1558756800,28279.3033],[1558843200,28279.3033],[1558929600,28279.3033],[1559016000,28279.3033],[1559102400,28279.3033],[1559188800,28279.3033],[1559275200,28279.3033],[1559361600,28279.3033],[1559448000,28279.3033],[1559534400,28279.3033],[1559620800,28279.3033],[1559707200,28279.3033],[1559793600,28279.3033],[1559880000,28279.3033],[1559966400,28279.3033],[1560052800,28279.3033],[1560139200,28279.3033],[1560225600,28279.3033],[1560312000,28279.3033],[1560398400,28279.3033],[1560484800,28279.3033],[1560571200,28279.3033],[1560657600,28279.3033],[1560744000,28279.3033],[1560830400,28279.3033],[1560916800,28279.3033],[1561003200,28279.3033],[1561089600,28279.3033],[1561176000,28279.3033],[1561262400,28279.3033],[1561348800,28279.3033],[1561435200,28279.3033],[1561521600,28279.3033],[1561608000,28279.3033],[1561694400,28279.3033],[1561780800,28279.3033],[1561867200,28279.3033],[1561953600,28279.3033],[1562040000,28279.3033],[1562126400,28279.3033],[1562212800,28279.3033],[1562299200,28279.3033],[1562385600,28279.3033],[1562472000,28279.3033],[1562558400,28279.3033],[1562644800,28279.3033],[1562731200,28279.3033],[1562817600,28279.3033],[1562904000,28279.3033],[1562990400,28279.3033],[1563076800,28279.3033],[1563163200,28279.3033],[1563249600,28279.3033],[1563336000,28279.3033],[1563422400,28279.3033],[1563508800,28279.3033],[1563595200,28279.3033],[1563681600,28279.3033],[1563768000,28279.3033],[1563854400,28279.3033],[1563940800,28279.3033],[1564027200,28279.3033],[1564113600,28279.3033],[1564200000,28279.3033],[1564286400,28279.3033],[1564372800,28279.3033],[1564459200,28279.3033],[1564545600,28279.3033],[1564632000,28279.3033],[1564718400,28279.3033],[1564804800,28279.3033],[1564891200,28279.3033],[1564977600,28279.3033],[1565064000,28279.3033],[1565150400,28279.3033],[1565236800,28279.3033],[1565323200,28279.3033],[1565409600,28279.3033],[1565496000,28279.3033],[1565582400,28279.3033],[1565668800,28279.3033],[1565755200,28279.3033],[1565841600,28279.3033],[1565928000,28279.3033],[1566014400,28279.3033],[1566100800,28279.3033],[1566187200,28279.3033],[1566273600,28279.3033],[1566360000,28279.3033],[1566446400,28279.3033],[1566532800,28279.3033],[1566619200,28279.3033],[1566705600,28279.3033],[1566792000,28279.3033],[1566878400,28279.3033],[1566964800,28279.3033],[1567051200,28279.3033],[1567137600,28279.3033],[1567224000,28279.3033],[1567310400,28279.3033],[1567396800,28279.3033],[1567483200,28279.3033],[1567569600,28279.3033],[1567656000,28279.3033],[1567742400,28279.3033],[1567828800,28279.3033],[1567915200,28279.3033],[1568001600,28279.3033],[1568088000,28279.3033],[1568174400,28279.3033],[1568260800,28279.3033],[1568347200,28279.3033],[1568433600,28279.3033],[1568520000,28279.3033],[1568606400,28279.3033],[1568692800,28279.3033],[1568779200,28279.3033],[1568865600,28279.3033],[1568952000,28279.3033],[1569038400,28279.3033],[1569124800,28279.3033],[1569211200,28279.3033],[1569297600,28279.3033],[1569384000,28279.3033],[1569470400,28279.3033],[1569556800,28279.3033],[1569643200,28279.3033],[1569729600,28279.3033],[1569816000,28279.3033],[1569902400,28279.3033],[1569988800,28279.3033],[1570075200,28279.3033],[1570161600,28279.3033],[1570248000,28279.3033],[1570334400,28279.3033],[1570420800,28279.3033],[1570507200,28279.3033],[1570593600,28279.3033],[1570680000,28279.3033],[1570766400,28279.3033],[1570852800,28279.3033],[1570939200,28279.3033],[1571025600,28279.3033],[1571112000,28279.3033],[1571198400,28279.3033],[1571284800,28279.3033],[1571371200,28279.3033],[1571457600,28279.3033],[1571544000,28279.3033],[1571630400,28279.3033],[1571716800,28279.3033],[1571803200,28279.3033],[1571889600,28279.3033],[1571976000,28279.3033],[1572062400,28279.3033],[1572148800,28279.3033],[1572235200,28279.3033],[1572321600,28279.3033],[1572408000,28279.3033],[1572494400,28279.3033],[1572580800,28279.3033],[1572667200,28279.3033],[1572753600,28279.3033],[1572843600,28279.3033],[1572930000,28279.3033],[1573016400,28279.3033],[1573102800,28279.3033],[1573189200,28279.3033],[1573275600,28279.3033],[1573362000,28279.3033],[1573448400,28279.3033],[1573534800,28279.3033],[1573621200,28279.3033],[1573707600,28279.3033],[1573794000,28279.3033],[1573880400,28279.3033],[1573966800,28279.3033],[1574053200,28279.3033],[1574139600,28279.3033],[1574226000,28279.3033],[1574312400,28279.3033],[1574398800,28279.3033],[1574485200,28279.3033],[1574571600,28279.3033],[1574658000,28279.3033],[1574744400,28279.3033],[1574830800,28279.3033],[1574917200,28279.3033],[1575003600,28279.3033],[1575090000,28279.3033],[1575176400,28279.3033],[1575262800,28279.3033],[1575349200,28279.3033],[1575435600,28279.3033],[1575522000,28279.3033],[1575608400,28279.3033],[1575694800,28279.3033],[1575781200,28279.3033],[1575867600,28279.3033],[1575954000,28279.3033],[1576040400,28279.3033],[1576126800,28279.3033],[1576213200,28279.3033],[1576299600,28279.3033],[1576386000,28279.3033],[1576472400,28279.3033],[1576558800,28279.3033],[1576645200,28279.3033],[1576731600,28279.3033],[1576818000,28279.3033],[1576904400,28279.3033],[1576990800,28279.3033],[1577077200,28279.3033],[1577163600,28279.3033],[1577250000,28279.3033],[1577336400,28279.3033],[1577422800,28279.3033],[1577509200,28279.3033],[1577595600,28279.3033],[1577682000,28279.3033],[1577768400,28279.3033],[1577854800,28279.3033],[1577941200,28279.3033],[1578027600,28279.3033],[1578114000,28279.3033],[1578200400,28279.3033],[1578286800,28279.3033],[1578373200,28279.3033],[1578459600,28279.3033],[1578546000,28279.3033],[1578632400,28279.3033],[1578718800,28279.3033],[1578805200,28279.3033],[1578891600,28279.3033],[1578978000,28279.3033],[1579064400,28279.3033],[1579150800,28279.3033],[1579237200,28279.3033],[1579323600,28279.3033],[1579410000,28279.3033],[1579496400,28279.3033],[1579582800,28279.3033],[1579669200,28279.3033],[1579755600,28279.3033],[1579842000,28279.3033],[1579928400,28279.3033],[1580014800,28279.3033],[1580101200,28279.3033],[1580187600,28279.3033],[1580274000,28279.3033],[1580360400,28279.3033],[1580446800,28279.3033],[1580533200,28279.3033],[1580619600,28279.3033],[1580706000,28279.3033],[1580792400,28279.3033],[1580878800,28279.3033],[1580965200,28279.3033],[1581051600,28279.3033],[1581138000,28279.3033],[1581224400,28279.3033],[1581310800,28279.3033],[1581397200,28279.3033],[1581483600,28279.3033],[1581570000,28279.3033],[1581656400,28279.3033],[1581742800,28279.3033],[1581829200,28279.3033],[1581915600,28279.3033],[1582002000,28279.3033],[1582088400,28279.3033],[1582174800,28279.3033],[1582261200,28279.3033],[1582347600,28279.3033],[1582434000,28279.3033],[1582520400,28279.3033],[1582606800,28279.3033],[1582693200,28279.3033],[1582779600,28279.3033],[1582866000,28279.3033],[1582952400,28279.3033],[1583038800,28279.3033],[1583125200,28279.3033],[1583211600,28279.3033],[1583298000,28279.3033],[1583384400,28279.3033],[1583470800,28279.3033],[1583557200,28279.3033],[1583643600,28279.3033],[1583726400,28279.3033],[1583812800,28279.3033],[1583899200,28279.3033],[1583985600,28279.3033],[1584072000,28279.3033],[1584158400,28279.3033],[1584244800,28279.3033],[1584331200,28279.3033],[1584417600,28279.3033],[1584504000,28279.3033],[1584590400,28279.3033],[1584676800,28279.3033],[1584763200,28279.3033],[1584849600,28279.3033],[1584936000,28279.3033],[1585022400,28279.3033],[1585108800,28279.3033],[1585195200,28279.3033],[1585281600,28279.3033],[1585368000,28279.3033],[1585454400,28279.3033],[1585540800,28279.3033],[1585627200,28279.3033],[1585713600,28279.3033],[1585800000,28279.3033],[1585886400,28279.3033],[1585972800,28279.3033],[1586059200,28279.3033],[1586145600,28279.3033],[1586232000,28279.3033],[1586318400,28279.3033],[1586404800,28279.3033],[1586491200,28279.3033],[1586577600,28279.3033],[1586664000,28279.3033],[1586750400,28279.3033],[1586836800,28279.3033],[1586923200,28279.3033],[1587009600,28279.3033],[1587096000,28279.3033],[1587182400,28279.3033],[1587268800,28279.3033],[1587355200,28279.3033],[1587441600,28279.3033],[1587528000,28279.3033],[1587614400,28279.3033],[1587700800,28279.3033],[1587787200,28279.3033],[1587873600,28279.3033],[1587960000,28279.3033],[1588046400,28279.3033],[1588132800,28279.3033],[1588219200,28279.3033],[1588305600,28279.3033],[1588392000,35030.582699999999],[1588478400,35030.582699999999],[1588564800,35030.582699999999],[1619841600,35030.582699999999],[1619928000,35030.582699999999],[1620014400,35030.582699999999],[1620100800,39820.3822],[1620187200,39820.3822],[1620273600,39820.3822],[1620360000,39820.3822],[1620446400,39820.3822],[1620532800,39820.3822],[1620619200,39820.3822],[1620705600,39820.3822],[1620792000,39820.3822],[1620878400,39820.3822],[1620964800,39820.3822],[1621051200,39820.3822],[1621137600,39820.3822],[1621224000,39820.3822],[1621310400,39820.3822],[1621396800,39820.3822],[1621483200,39820.3822],[1621569600,39820.3822],[1621656000,39820.3822],[1621742400,39820.3822],[1621828800,39820.3822],[1621915200,39820.3822],[1622001600,39820.3822],[1622088000,39820.3822],[1622174400,39820.3822],[1622260800,39820.3822],[1622347200,39820.3822],[1622433600,39820.3822],[1622520000,39820.3822],[1622606400,39820.3822],[1622692800,39820.3822],[1622779200,39820.3822],[1622865600,39820.3822],[1622952000,39820.3822],[1623038400,39820.3822],[1623124800,39820.3822],[1623211200,39820.3822],[1623297600,39820.3822],[1623384000,39820.3822],[1623470400,39820.3822],[1623556800,39820.3822],[1623643200,39820.3822],[1623729600,39820.3822],[1623816000,39820.3822],[1623902400,39820.3822],[1623988800,39820.3822],[1624075200,39820.3822],[1624161600,39820.3822],[1624248000,39820.3822],[1624334400,39820.3822],[1624420800,39820.3822],[1624507200,39820.3822],[1624593600,39820.3822],[1624680000,39820.3822],[1624766400,39820.3822],[1624852800,39820.3822],[1624939200,39820.3822],[1625025600,39820.3822],[1625112000,39820.3822],[1625198400,39820.3822],[1625284800,39820.3822],[1625371200,39820.3822],[1625457600,39820.3822],[1625544000,39820.3822],[1625630400,39820.3822],[1625716800,39820.3822],[1625803200,39820.3822],[1625889600,39820.3822],[1625976000,39820.3822],[1626062400,39820.3822],[1626148800,39820.3822],[1626235200,39820.3822],[1626321600,39820.3822],[1626408000,39820.3822],[1626494400,39820.3822],[1626580800,39820.3822],[1626667200,39820.3822],[1626753600,39820.3822],[1626840000,39820.3822],[1626926400,39820.3822],[1627012800,39820.3822],[1627099200,39820.3822],[1627185600,39820.3822],[1627272000,39820.3822],[1627358400,39820.3822],[1627444800,39820.3822],[1627531200,39820.3822],[1627617600,39820.3822],[1627704000,39820.3822],[1627790400,39820.3822],[1627876800,39820.3822],[1627963200,39820.3822],[1628049600,39820.3822],[1628136000,39820.3822],[1628222400,39820.3822],[1628308800,39820.3822],[1628395200,39820.3822],[1628481600,39820.3822],[1628568000,39820.3822],[1628654400,39820.3822],[1628740800,39820.3822],[1628827200,39820.3822],[1628913600,39820.3822],[1629000000,39820.3822],[1629086400,39820.3822],[1629172800,39820.3822],[1629259200,39820.3822],[1629345600,39820.3822],[1629432000,39820.3822],[1629518400,39820.3822],[1629604800,39820.3822],[1629691200,39820.3822],[1629777600,39820.3822],[1629864000,39820.3822],[1629950400,39820.3822],[1630036800,39820.3822],[1630123200,39820.3822],[1630209600,39820.3822],[1630296000,39820.3822],[1630382400,39820.3822],[1630468800,39820.3822],[1630555200,39820.3822],[1630641600,39820.3822],[1630728000,39820.3822],[1630814400,39820.3822],[1630900800,39820.3822],[1630987200,39820.3822],[1631073600,39820.3822],[1631160000,39820.3822],[1631246400,39820.3822],[1631332800,39820.3822],[1631419200,39820.3822],[1631505600,39820.3822],[1631592000,39820.3822],[1631678400,39820.3822],[1631764800,39820.3822],[1631851200,39820.3822],[1631937600,39820.3822],[1632024000,39820.3822],[1632110400,39820.3822],[1632196800,39820.3822],[1632283200,39820.3822],[1632369600,39820.3822],[1632456000,39820.3822],[1632542400,39820.3822],[1632628800,39820.3822],[1632715200,39820.3822],[1632801600,39820.3822],[1632888000,39820.3822],[1632974400,39820.3822],[1633060800,39820.3822],[1633147200,39820.3822],[1633233600,39820.3822],[1633320000,39820.3822],[1633406400,39820.3822],[1633492800,39820.3822],[1633579200,39820.3822],[1633665600,39820.3822],[1633752000,39820.3822],[1633838400,39820.3822],[1633924800,39820.3822],[1634011200,39820.3822],[1634097600,39820.3822],[1634184000,39820.3822],[1634270400,39820.3822],[1634356800,39820.3822],[1634443200,39820.3822],[1634529600,39820.3822],[1634616000,39820.3822],[1634702400,39820.3822],[1634788800,39820.3822],[1634875200,39820.3822],[1634961600,39820.3822],[1635048000,39820.3822],[1635134400,39820.3822],[1635220800,39820.3822],[1635307200,39820.3822],[1635393600,39820.3822],[1635480000,39820.3822],[1635566400,39820.3822],[1635652800,39820.3822],[1635739200,39820.3822],[1635825600,39820.3822],[1635912000,39820.3822],[1635998400,39820.3822],[1636084800,39820.3822],[1636171200,39820.3822],[1636257600,39820.3822],[1636347600,39820.3822],[1636434000,39820.3822],[1636520400,39820.3822],[1636606800,39820.3822],[1636693200,39820.3822],[1636779600,39820.3822],[1636866000,39820.3822],[1636952400,39820.3822],[1637038800,39820.3822],[1637125200,39820.3822],[1637211600,39820.3822],[1637298000,39820.3822],[1637384400,39820.3822],[1637470800,39820.3822],[1637557200,39820.3822],[1637643600,39820.3822],[1637730000,39820.3822],[1637816400,39820.3822],[1637902800,39820.3822],[1637989200,39820.3822],[1638075600,39820.3822],[1638162000,39820.3822],[1638248400,39820.3822],[1638334800,39820.3822],[1638421200,39820.3822],[1638507600,39820.3822],[1638594000,39820.3822],[1638680400,39820.3822],[1638766800,39820.3822],[1638853200,39820.3822],[1638939600,39820.3822],[1639026000,39820.3822],[1639112400,39820.3822],[1639198800,39820.3822],[1639285200,39820.3822],[1639371600,39820.3822],[1639458000,39820.3822],[1639544400,39820.3822],[1639630800,39820.3822],[1639717200,39820.3822],[1639803600,39820.3822],[1639890000,39820.3822],[1639976400,39820.3822],[1640062800,39820.3822],[1640149200,39820.3822],[1640235600,39820.3822],[1640322000,39820.3822],[1640408400,39820.3822],[1640494800,39820.3822],[1640581200,39820.3822],[1640667600,39820.3822],[1640754000,39820.3822],[1640840400,39820.3822],[1640926800,39820.3822],[1641013200,39820.3822],[1641099600,39820.3822],[1641186000,39820.3822],[1641272400,39820.3822],[1641358800,39820.3822],[1641445200,39820.3822],[1641531600,39820.3822],[1641618000,39820.3822],[1641704400,39820.3822],[1641790800,39820.3822],[1641877200,39820.3822],[1641963600,39820.3822],[1642050000,39820.3822],[1642136400,39820.3822],[1642222800,39820.3822],[1642309200,39820.3822],[1642395600,39820.3822],[1642482000,39820.3822],[1642568400,39820.3822],[1642654800,39820.3822],[1642741200,39820.3822],[1642827600,39820.3822],[1642914000,39820.3822],[1643000400,39820.3822],[1643086800,39820.3822],[1643173200,39820.3822],[1643259600,39820.3822],[1643346000,39820.3822],[1643432400,39820.3822],[1643518800,39820.3822],[1643605200,39820.3822],[1643691600,39820.3822],[1643778000,39820.3822],[1643864400,39820.3822],[1643950800,39820.3822],[1644037200,39820.3822],[1644123600,39820.3822],[1644210000,39820.3822],[1644296400,39820.3822],[1644382800,39820.3822],[1644469200,39820.3822],[1644555600,39820.3822],[1644642000,39820.3822],[1644728400,39820.3822],[1644814800,39820.3822],[1644901200,39820.3822],[1644987600,39820.3822],[1645074000,39820.3822],[1645160400,39820.3822],[1645246800,39820.3822],[1645333200,39820.3822],[1645419600,39820.3822],[1645506000,39820.3822],[1645592400,39820.3822],[1645678800,39820.3822],[1645765200,39820.3822],[1645851600,39820.3822],[1645938000,39820.3822],[1646024400,39820.3822],[1646110800,39820.3822],[1646197200,39820.3822],[1646283600,39820.3822],[1646370000,39820.3822],[1646456400,39820.3822],[1646542800,39820.3822],[1646629200,39820.3822],[1646715600,39820.3822],[1646802000,39820.3822],[1646888400,39820.3822],[1646974800,39820.3822],[1647061200,39820.3822],[1647147600,39820.3822],[1647230400,39820.3822],[1647316800,39820.3822],[1647403200,39820.3822],[1647489600,39820.3822],[1647576000,39820.3822],[1647662400,39820.3822],[1647748800,39820.3822],[1647835200,39820.3822],[1647921600,39820.3822],[1648008000,39820.3822],[1648094400,39820.3822],[1648180800,39820.3822],[1648267200,39820.3822],[1648353600,39820.3822],[1648440000,39820.3822],[1648526400,39820.3822],[1648612800,39820.3822],[1648699200,39820.3822],[1648785600,39820.3822],[1648872000,39820.3822],[1648958400,39820.3822],[1649044800,39820.3822],[1649131200,39820.3822],[1649217600,39820.3822],[1649304000,39820.3822],[1649390400,39820.3822],[1649476800,39820.3822],[1649563200,39820.3822],[1649649600,39820.3822],[1649736000,39820.3822],[1649822400,39820.3822],[1649908800,39820.3822],[1649995200,39820.3822],[1650081600,39820.3822],[1650168000,39820.3822],[1650254400,39820.3822],[1650340800,39820.3822],[1650427200,39820.3822],[1650513600,39820.3822],[1650600000,39820.3822],[1650686400,39820.3822],[1650772800,39820.3822],[1650859200,39820.3822],[1650945600,39820.3822],[1651032000,39820.3822],[1651118400,39820.3822],[1651204800,39820.3822],[1651291200,39820.3822],[1651377600,39820.3822],[1651464000,39820.3822],[1651550400,41122.038699999997],[1651636800,41122.038699999997],[1651723200,41122.038699999997],[1651809600,41122.038699999997],[1651896000,41122.038699999997],[1651982400,41122.038699999997],[1652068800,41122.038699999997],[1652155200,41122.038699999997],[1652241600,41122.038699999997],[1652328000,41122.038699999997],[1652414400,41122.038699999997],[1652500800,41122.038699999997],[1652587200,41122.038699999997],[1652673600,41122.038699999997],[1652760000,41122.038699999997],[1652846400,41122.038699999997],[1652932800,41122.038699999997],[1653019200,41122.038699999997],[1653105600,41122.038699999997],[1653192000,41122.038699999997],[1653278400,41122.038699999997],[1653364800,41122.038699999997],[1653451200,41122.038699999997],[1653537600,41122.038699999997],[1653624000,41122.038699999997],[1653710400,41122.038699999997],[1653796800,41122.038699999997],[1653883200,41122.038699999997],[1653969600,41122.038699999997],[1654056000,41122.038699999997],[1654142400,41122.038699999997],[1654228800,41122.038699999997],[1654315200,41122.038699999997],[1654401600,41122.038699999997],[1654488000,41122.038699999997],[1654574400,41122.038699999997],[1654660800,41122.038699999997],[1654747200,41122.038699999997],[1654833600,41122.038699999997],[1654920000,41122.038699999997],[1655006400,41122.038699999997],[1655092800,41122.038699999997],[1655179200,41122.038699999997],[1655265600,41122.038699999997],[1655352000,41122.038699999997],[1655438400,41122.038699999997],[1655524800,41122.038699999997],[1655611200,41122.038699999997],[1655697600,41122.038699999997],[1655784000,41122.038699999997],[1655870400,41122.038699999997],[1655956800,41122.038699999997],[1656043200,41122.038699999997],[1656129600,41122.038699999997],[1656216000,41122.038699999997],[1656302400,41122.038699999997],[1656388800,41122.038699999997],[1656475200,41122.038699999997],[1656561600,41122.038699999997],[1656648000,41122.038699999997],[1656734400,41122.038699999997],[1656820800,41122.038699999997],[1656907200,41122.038699999997],[1656993600,41122.038699999997],[1657080000,41122.038699999997],[1657166400,41122.038699999997],[1657252800,41122.038699999997],[1657339200,41122.038699999997],[1657425600,41122.038699999997],[1657512000,41122.038699999997],[1657598400,41122.038699999997],[1657684800,41122.038699999997],[1657771200,41122.038699999997],[1657857600,41122.038699999997],[1657944000,41122.038699999997],[1658030400,41122.038699999997],[1658116800,41122.038699999997],[1658203200,41122.038699999997],[1658289600,41122.038699999997],[1658376000,41122.038699999997],[1658462400,41122.038699999997],[1658548800,41122.038699999997],[1658635200,41122.038699999997],[1658721600,41122.038699999997],[1658808000,41122.038699999997],[1658894400,41122.038699999997],[1658980800,41122.038699999997],[1659067200,41122.038699999997],[1659153600,41122.038699999997],[1659240000,41122.038699999997],[1659326400,41122.038699999997],[1659412800,41122.038699999997],[1659499200,41122.038699999997],[1659585600,41122.038699999997],[1659672000,41122.038699999997],[1659758400,41122.038699999997],[1659844800,41122.038699999997],[1659931200,41122.038699999997],[1660017600,41122.038699999997],[1660104000,41122.038699999997],[1660190400,41122.038699999997],[1660276800,41122.038699999997],[1660363200,41122.038699999997],[1660449600,41122.038699999997],[1660536000,41122.038699999997],[1660622400,41122.038699999997],[1660708800,41122.038699999997],[1660795200,41122.038699999997],[1660881600,41122.038699999997],[1660968000,41122.038699999997],[1661054400,41122.038699999997],[1661140800,41122.038699999997],[1661227200,41122.038699999997],[1661313600,41122.038699999997],[1661400000,41122.038699999997],[1661486400,41122.038699999997],[1661572800,41122.038699999997],[1661659200,41122.038699999997],[1661745600,41122.038699999997],[1661832000,41122.038699999997],[1661918400,41122.038699999997],[1662004800,41122.038699999997],[1662091200,41122.038699999997],[1662177600,41122.038699999997],[1662264000,41122.038699999997],[1662350400,41122.038699999997],[1662436800,41122.038699999997],[1662523200,41122.038699999997],[1662609600,41122.038699999997],[1662696000,41122.038699999997],[1662782400,41122.038699999997],[1662868800,41122.038699999997],[1662955200,41122.038699999997],[1663041600,41122.038699999997],[1663128000,41122.038699999997],[1663214400,41122.038699999997],[1663300800,41122.038699999997],[1663387200,41122.038699999997],[1663473600,41122.038699999997],[1663560000,41122.038699999997],[1663646400,41122.038699999997],[1663732800,41122.038699999997],[1663819200,41122.038699999997],[1663905600,41122.038699999997],[1663992000,41122.038699999997],[1664078400,41122.038699999997],[1664164800,41122.038699999997],[1664251200,41122.038699999997],[1664337600,41122.038699999997],[1664424000,41122.038699999997],[1664510400,41122.038699999997],[1664596800,41122.038699999997],[1664683200,41122.038699999997],[1664769600,41122.038699999997],[1664856000,41122.038699999997],[1664942400,41122.038699999997],[1665028800,41122.038699999997],[1665115200,41122.038699999997],[1665201600,41122.038699999997],[1665288000,41122.038699999997],[1665374400,41122.038699999997],[1665460800,41122.038699999997],[1665547200,41122.038699999997],[1665633600,41122.038699999997],[1665720000,41122.038699999997],[1665806400,41122.038699999997],[1665892800,41122.038699999997],[1665979200,41122.038699999997],[1666065600,41122.038699999997],[1666152000,41122.038699999997],[1666238400,41122.038699999997],[1666324800,41122.038699999997],[1666411200,41122.038699999997],[1666497600,41122.038699999997],[1666584000,41122.038699999997],[1666670400,41122.038699999997],[1666756800,41122.038699999997],[1666843200,41122.038699999997],[1666929600,41122.038699999997],[1667016000,41122.038699999997],[1667102400,41122.038699999997],[1667188800,41122.038699999997],[1667275200,41122.038699999997],[1667361600,41122.038699999997],[1667448000,41122.038699999997],[1667534400,41122.038699999997],[1667620800,41122.038699999997],[1667707200,41122.038699999997],[1667797200,41122.038699999997],[1667883600,41122.038699999997],[1667970000,41122.038699999997],[1668056400,41122.038699999997],[1668142800,41122.038699999997],[1668229200,41122.038699999997],[1668315600,41122.038699999997],[1668402000,41122.038699999997],[1668488400,41122.038699999997],[1668574800,41122.038699999997],[1668661200,41122.038699999997],[1668747600,41122.038699999997],[1668834000,41122.038699999997],[1668920400,41122.038699999997],[1669006800,41122.038699999997],[1669093200,41122.038699999997],[1669179600,41122.038699999997],[1669266000,41122.038699999997],[1669352400,41122.038699999997],[1669438800,41122.038699999997],[1669525200,41122.038699999997],[1669611600,41122.038699999997],[1669698000,41122.038699999997],[1669784400,41122.038699999997],[1669870800,41122.038699999997],[1669957200,41122.038699999997],[1670043600,41122.038699999997],[1670130000,41122.038699999997],[1670216400,41122.038699999997],[1670302800,41122.038699999997],[1670389200,41122.038699999997],[1670475600,41122.038699999997],[1670562000,41122.038699999997],[1670648400,41122.038699999997],[1670734800,41122.038699999997],[1670821200,41122.038699999997],[1670907600,41122.038699999997],[1670994000,41122.038699999997],[1671080400,41122.038699999997],[1671166800,41122.038699999997],[1671253200,41122.038699999997],[1671339600,41122.038699999997],[1671426000,41122.038699999997],[1671512400,41122.038699999997],[1671598800,41122.038699999997],[1671685200,41122.038699999997],[1671771600,41122.038699999997],[1671858000,41122.038699999997],[1671944400,41122.038699999997],[1672030800,41122.038699999997],[1672117200,41122.038699999997],[1672203600,41122.038699999997],[1672290000,41122.038699999997],[1672376400,41122.038699999997],[1672462800,41122.038699999997],[1672549200,41122.038699999997],[1672635600,41122.038699999997],[1672722000,41122.038699999997],[1672808400,41122.038699999997],[1672894800,41122.038699999997],[1672981200,41122.038699999997],[1673067600,41122.038699999997],[1673154000,41122.038699999997],[1673240400,41122.038699999997],[1673326800,41122.038699999997],[1673413200,41122.038699999997],[1673499600,41122.038699999997],[1673586000,41122.038699999997],[1673672400,41122.038699999997],[1673758800,41122.038699999997],[1673845200,41122.038699999997],[1673931600,41122.038699999997],[1674018000,41122.038699999997],[1674104400,41122.038699999997],[1674190800,41122.038699999997],[1674277200,41122.038699999997],[1674363600,41122.038699999997],[1674450000,41122.038699999997],[1674536400,41122.038699999997],[1674622800,41122.038699999997],[1674709200,41122.038699999997],[1674795600,41122.038699999997],[1674882000,41122.038699999997],[1674968400,41122.038699999997],[1675054800,41122.038699999997],[1675141200,41122.038699999997],[1675227600,41122.038699999997],[1675314000,41122.038699999997],[1675400400,41122.038699999997],[1675486800,41122.038699999997],[1675573200,41122.038699999997],[1675659600,41122.038699999997],[1675746000,41122.038699999997],[1675832400,41122.038699999997],[1675918800,41122.038699999997],[1676005200,41122.038699999997],[1676091600,41122.038699999997],[1676178000,41122.038699999997],[1676264400,41122.038699999997],[1676350800,41122.038699999997],[1676437200,41122.038699999997],[1676523600,41122.038699999997],[1676610000,41122.038699999997],[1676696400,41122.038699999997],[1676782800,41122.038699999997],[1676869200,41122.038699999997],[1676955600,41122.038699999997],[1677042000,41122.038699999997],[1677128400,41122.038699999997],[1677214800,41122.038699999997],[1677301200,41122.038699999997],[1677387600,41122.038699999997],[1677474000,41122.038699999997],[1677560400,41122.038699999997],[1677646800,41122.038699999997],[1677733200,41122.038699999997],[1677819600,41122.038699999997],[1677906000,41122.038699999997],[1677992400,41122.038699999997],[1678078800,41122.038699999997],[1678165200,41122.038699999997],[1678251600,41122.038699999997],[1678338000,41122.038699999997],[1678424400,41122.038699999997],[1678510800,41122.038699999997],[1678597200,41122.038699999997],[1678680000,41122.038699999997],[1678766400,41122.038699999997],[1678852800,41122.038699999997],[1678939200,41122.038699999997],[1679025600,41122.038699999997],[1679112000,41122.038699999997],[1679198400,41122.038699999997],[1679284800,41122.038699999997],[1679371200,41122.038699999997],[1679457600,41122.038699999997],[1679544000,41122.038699999997],[1679630400,41122.038699999997],[1679716800,41122.038699999997],[1679803200,41122.038699999997],[1679889600,41122.038699999997],[1679976000,41122.038699999997],[1680062400,41122.038699999997],[1680148800,41122.038699999997],[1680235200,41122.038699999997],[1680321600,41122.038699999997],[1680408000,41122.038699999997],[1680494400,41122.038699999997],[1680580800,41122.038699999997],[1680667200,41122.038699999997],[1680753600,41122.038699999997],[1680840000,41122.038699999997],[1680926400,41122.038699999997],[1681012800,41122.038699999997],[1681099200,41122.038699999997],[1681185600,41122.038699999997],[1681272000,41122.038699999997],[1681358400,41122.038699999997],[1681444800,41122.038699999997],[1681531200,41122.038699999997],[1681617600,41122.038699999997],[1681704000,41122.038699999997],[1681790400,41122.038699999997],[1681876800,41122.038699999997],[1681963200,41122.038699999997],[1682049600,41122.038699999997],[1682136000,41122.038699999997],[1682222400,41122.038699999997],[1682308800,41122.038699999997],[1682395200,41122.038699999997],[1682481600,41122.038699999997],[1682568000,41122.038699999997],[1682654400,41122.038699999997],[1682740800,41122.038699999997],[1682827200,41122.038699999997],[1682913600,41122.038699999997],[1683000000,47491.610200000003],[1746072000,47491.610200000003],[1746158400,52171.668700000002],[1746244800,52171.668700000002],[1746331200,52171.668700000002],[1746417600,52171.668700000002],[1746504000,52171.668700000002],[1746590400,52171.668700000002],[1746676800,52171.668700000002],[1746763200,52171.668700000002],[1746849600,52171.668700000002],[1746936000,52171.668700000002],[1747022400,52171.668700000002],[1747108800,52171.668700000002],[1747195200,52171.668700000002],[1747281600,52171.668700000002],[1747368000,52171.668700000002],[1747454400,52171.668700000002],[1747540800,52171.668700000002],[1747627200,52171.668700000002],[1747713600,52171.668700000002],[1747800000,52171.668700000002],[1747886400,52171.668700000002],[1747972800,52171.668700000002],[1748059200,52171.668700000002],[1748145600,52171.668700000002],[1748232000,52171.668700000002],[1748318400,52171.668700000002],[1748404800,52171.668700000002],[1748491200,52171.668700000002],[1748577600,52171.668700000002],[1748664000,52171.668700000002],[1748750400,52171.668700000002],[1748836800,52171.668700000002],[1748923200,52171.668700000002],[1749009600,52171.668700000002],[1749096000,52171.668700000002],[1749182400,52171.668700000002],[1749268800,52171.668700000002],[1749355200,52171.668700000002],[1749441600,52171.668700000002],[1749528000,52171.668700000002],[1749614400,52171.668700000002],[1749700800,52171.668700000002],[1749787200,52171.668700000002],[1749873600,52171.668700000002],[1749960000,52171.668700000002],[1750046400,52171.668700000002],[1750132800,52171.668700000002],[1750219200,52171.668700000002],[1750305600,52171.668700000002],[1750392000,52171.668700000002],[1750478400,52171.668700000002],[1750564800,52171.668700000002],[1750651200,52171.668700000002],[1750737600,52171.668700000002],[1750824000,52171.668700000002],[1750910400,52171.668700000002],[1750996800,52171.668700000002],[1751083200,52171.668700000002],[1751169600,52171.668700000002],[1751256000,52171.668700000002],[1751342400,52171.668700000002],[1751428800,52171.668700000002],[1751515200,52171.668700000002],[1751601600,52171.668700000002],[1751688000,52171.668700000002],[1751774400,52171.668700000002],[1751860800,52171.668700000002],[1751947200,52171.668700000002],[1752033600,52171.668700000002],[1752120000,52171.668700000002],[1752206400,52171.668700000002],[1752292800,52171.668700000002],[1752379200,52171.668700000002],[1752465600,52171.668700000002],[1752552000,52171.668700000002],[1752638400,52171.668700000002],[1752724800,52171.668700000002],[1752811200,52171.668700000002],[1752897600,52171.668700000002],[1752984000,52171.668700000002],[1753070400,52171.668700000002],[1753156800,52171.668700000002],[1753243200,52171.668700000002],[1753329600,52171.668700000002],[1753416000,52171.668700000002],[1753502400,52171.668700000002],[1753588800,52171.668700000002],[1753675200,52171.668700000002],[1753761600,52171.668700000002],[1753848000,52171.668700000002],[1753934400,52171.668700000002],[1754020800,52171.668700000002],[1754107200,52171.668700000002],[1754193600,52171.668700000002],[1754280000,52171.668700000002],[1754366400,52171.668700000002],[1754452800,52171.668700000002],[1754539200,52171.668700000002],[1754625600,52171.668700000002],[1754712000,52171.668700000002],[1754798400,52171.668700000002],[1754884800,52171.668700000002],[1754971200,52171.668700000002],[1755057600,52171.668700000002],[1755144000,52171.668700000002],[1755230400,52171.668700000002],[1755316800,52171.668700000002],[1755403200,52171.668700000002],[1755489600,52171.668700000002],[1755576000,52171.668700000002],[1755662400,52171.668700000002],[1755748800,52171.668700000002],[1755835200,52171.668700000002],[1755921600,52171.668700000002],[1756008000,52171.668700000002],[1756094400,52171.668700000002],[1756180800,52171.668700000002],[1756267200,52171.668700000002],[1756353600,52171.668700000002],[1756440000,52171.668700000002],[1756526400,52171.668700000002],[1756612800,52171.668700000002],[1756699200,52171.668700000002],[1756785600,52171.668700000002],[1756872000,52171.668700000002],[1756958400,52171.668700000002],[1757044800,52171.668700000002],[1757131200,52171.668700000002],[1757217600,52171.668700000002],[1757304000,52171.668700000002],[1757390400,52171.668700000002],[1757476800,52171.668700000002],[1757563200,52171.668700000002],[1757649600,52171.668700000002],[1757736000,52171.668700000002],[1757822400,52171.668700000002],[1757908800,52171.668700000002],[1757995200,52171.668700000002],[1758081600,52171.668700000002],[1758168000,52171.668700000002],[1758254400,52171.668700000002],[1758340800,52171.668700000002],[1758427200,52171.668700000002],[1758513600,52171.668700000002],[1758600000,52171.668700000002],[1758686400,52171.668700000002],[1758772800,52171.668700000002],[1758859200,52171.668700000002],[1758945600,52171.668700000002],[1759032000,52171.668700000002],[1759118400,52171.668700000002],[1759204800,52171.668700000002],[1759291200,52171.668700000002],[1759377600,52171.668700000002],[1759464000,52171.668700000002],[1759550400,52171.668700000002],[1759636800,52171.668700000002],[1759723200,52171.668700000002],[1759809600,52171.668700000002],[1759896000,52171.668700000002],[1759982400,52171.668700000002],[1760068800,52171.668700000002],[1760155200,52171.668700000002],[1760241600,52171.668700000002],[1760328000,52171.668700000002],[1760414400,52171.668700000002],[1760500800,52171.668700000002],[1760587200,52171.668700000002],[1760673600,52171.668700000002],[1760760000,52171.668700000002],[1760846400,52171.668700000002],[1760932800,52171.668700000002],[1761019200,52171.668700000002],[1761105600,52171.668700000002],[1761192000,52171.668700000002],[1761278400,52171.668700000002],[1761364800,52171.668700000002],[1761451200,52171.668700000002],[1761537600,52171.668700000002],[1761624000,52171.668700000002],[1761710400,52171.668700000002],[1761796800,52171.668700000002],[1761883200,52171.668700000002],[1761969600,52171.668700000002],[1762056000,52171.668700000002],[1762146000,52171.668700000002],[1762232400,52171.668700000002],[1762318800,52171.668700000002],[1762405200,52171.668700000002],[1762491600,52171.668700000002],[1762578000,52171.668700000002],[1762664400,52171.668700000002],[1762750800,52171.668700000002],[1762837200,52171.668700000002],[1762923600,52171.668700000002],[1763010000,52171.668700000002],[1763096400,52171.668700000002],[1763182800,52171.668700000002],[1763269200,52171.668700000002],[1763355600,52171.668700000002],[1763442000,52171.668700000002],[1763528400,52171.668700000002],[1763614800,52171.668700000002],[1763701200,52171.668700000002],[1763787600,52171.668700000002],[1763874000,52171.668700000002],[1763960400,52171.668700000002],[1764046800,52171.668700000002],[1764133200,52171.668700000002],[1764219600,52171.668700000002],[1764306000,52171.668700000002],[1764392400,52171.668700000002],[1764478800,52171.668700000002],[1764565200,52171.668700000002],[1764651600,52171.668700000002],[1764738000,52171.668700000002],[1764824400,52171.668700000002],[1764910800,52171.668700000002],[1764997200,52171.668700000002],[1765083600,52171.668700000002],[1765170000,52171.668700000002],[1765256400,52171.668700000002],[1765342800,52171.668700000002],[1765429200,52171.668700000002],[1765515600,52171.668700000002],[1765602000,52171.668700000002],[1765688400,52171.668700000002],[1765774800,52171.668700000002],[1765861200,52171.668700000002],[1765947600,52171.668700000002],[1766034000,52171.668700000002],[1766120400,52171.668700000002],[1766206800,52171.668700000002],[1766293200,52171.668700000002],[1766379600,52171.668700000002],[1766466000,52171.668700000002],[1766552400,52171.668700000002],[1766638800,52171.668700000002],[1766725200,52171.668700000002],[1766811600,52171.668700000002],[1766898000,52171.668700000002],[1766984400,52171.668700000002],[1767070800,52171.668700000002],[1767157200,52171.668700000002],[1767243600,52171.668700000002],[1767330000,52171.668700000002],[1767416400,52171.668700000002],[1767502800,52171.668700000002],[1767589200,52171.668700000002],[1767675600,52171.668700000002],[1767762000,52171.668700000002],[1767848400,52171.668700000002],[1767934800,52171.668700000002],[1768021200,52171.668700000002],[1768107600,52171.668700000002],[1768194000,52171.668700000002],[1768280400,52171.668700000002],[1768366800,52171.668700000002],[1768453200,52171.668700000002],[1768539600,52171.668700000002],[1768626000,52171.668700000002],[1768712400,52171.668700000002],[1768798800,52171.668700000002],[1768885200,52171.668700000002],[1768971600,52171.668700000002],[1769058000,52171.668700000002],[1769144400,52171.668700000002],[1769230800,52171.668700000002],[1769317200,52171.668700000002],[1769403600,52171.668700000002],[1769490000,52171.668700000002],[1769576400,52171.668700000002],[1769662800,52171.668700000002],[1769749200,52171.668700000002],[1769835600,52171.668700000002],[1769922000,52171.668700000002],[1770008400,52171.668700000002],[1770094800,52171.668700000002],[1770181200,52171.668700000002],[1770267600,52171.668700000002],[1770354000,52171.668700000002],[1770440400,52171.668700000002],[1770526800,52171.668700000002],[1770613200,52171.668700000002],[1770699600,52171.668700000002],[1770786000,52171.668700000002],[1770872400,52171.668700000002],[1770958800,52171.668700000002],[1771045200,52171.668700000002],[1771131600,52171.668700000002],[1771218000,52171.668700000002],[1771304400,52171.668700000002],[1771390800,52171.668700000002],[1771477200,52171.668700000002],[1771563600,52171.668700000002],[1771650000,52171.668700000002],[1771736400,52171.668700000002],[1771822800,52171.668700000002],[1771909200,52171.668700000002],[1771995600,52171.668700000002],[1772082000,52171.668700000002],[1772168400,52171.668700000002],[1772254800,52171.668700000002],[1772341200,52171.668700000002],[1772427600,52171.668700000002],[1772514000,52171.668700000002],[1772600400,52171.668700000002],[1772686800,52171.668700000002],[1772773200,52171.668700000002],[1772859600,52171.668700000002],[1772946000,52171.668700000002],[1773028800,52171.668700000002],[1773115200,52171.668700000002],[1773201600,52171.668700000002],[1773288000,52171.668700000002],[1773374400,52171.668700000002],[1773460800,52171.668700000002],[1773547200,52171.668700000002],[1773633600,52171.668700000002],[1773720000,52171.668700000002],[1773806400,52171.668700000002],[1773892800,52171.668700000002],[1773979200,52171.668700000002],[1774065600,52171.668700000002],[1774152000,52171.668700000002],[1774238400,52171.668700000002],[1774324800,52171.668700000002],[1774411200,52171.668700000002],[1774497600,52171.668700000002],[1774584000,52171.668700000002],[1774670400,52171.668700000002],[1774756800,52171.668700000002],[1774843200,52171.668700000002],[1774929600,52171.668700000002],[1775016000,52171.668700000002],[1775102400,52171.668700000002],[1775188800,52171.668700000002],[1775275200,52171.668700000002],[1775361600,52171.668700000002],[1775448000,52171.668700000002],[1775534400,52171.668700000002],[1775620800,52171.668700000002],[1775707200,52171.668700000002],[1775793600,52171.668700000002],[1775880000,52171.668700000002],[1775966400,52171.668700000002],[1776052800,52171.668700000002],[1776139200,52171.668700000002],[1776225600,52171.668700000002],[1776312000,52171.668700000002],[1776398400,52171.668700000002],[1776484800,52171.668700000002],[1776571200,52171.668700000002],[1776657600,52171.668700000002],[1776744000,52171.668700000002],[1776830400,52171.668700000002],[1776916800,52171.668700000002],[1777003200,52171.668700000002],[1777089600,52171.668700000002],[1777176000,52171.668700000002],[1777262400,52171.668700000002],[1777348800,52171.668700000002],[1777435200,52171.668700000002],[1777521600,52171.668700000002],[1777608000,52171.668700000002],[1777694400,55677.4326],[1777780800,55677.4326],[1777867200,55677.4326],[1777953600,55677.4326],[1778040000,55677.4326],[1778126400,55677.4326],[1778212800,55677.4326],[1778299200,55677.4326],[1778385600,55677.4326],[1778472000,55677.4326],[1778558400,55677.4326],[1778644800,55677.4326],[1778731200,55677.4326],[1778817600,55677.4326],[1778904000,55677.4326],[1778990400,55677.4326],[1779076800,55677.4326],[1779163200,55677.4326],[1779249600,55677.4326],[1779336000,55677.4326],[1779422400,55677.4326],[1779508800,55677.4326],[1779595200,55677.4326],[1779681600,55677.4326],[1779768000,55677.4326],[1779854400,55677.4326],[1779940800,55677.4326],[1780027200,55677.4326],[1780113600,55677.4326],[1780200000,55677.4326],[1780286400,55677.4326],[1780372800,55677.4326],[1780459200,55677.4326],[1780545600,55677.4326],[1780632000,55677.4326],[1780718400,55677.4326],[1780804800,55677.4326],[1780891200,55677.4326],[1780977600,55677.4326],[1781064000,55677.4326],[1781150400,55677.4326],[1781236800,55677.4326],[1781323200,55677.4326],[1781409600,55677.4326],[1781496000,55677.4326],[1781582400,55677.4326],[1781668800,55677.4326],[1781755200,55677.4326],[1781841600,55677.4326],[1781928000,55677.4326],[1782014400,55677.4326],[1782100800,55677.4326],[1782187200,55677.4326],[1782273600,55677.4326],[1782360000,55677.4326],[1782446400,55677.4326],[1782532800,55677.4326],[1782619200,55677.4326],[1782705600,55677.4326],[1782792000,55677.4326],[1782878400,55677.4326],[1782964800,55677.4326],[1783051200,55677.4326],[1783137600,55677.4326],[1783224000,55677.4326],[1783310400,55677.4326],[1783396800,55677.4326],[1783483200,55677.4326],[1783569600,55677.4326],[1783656000,55677.4326],[1783742400,55677.4326],[1783828800,55677.4326],[1783915200,55677.4326],[1784001600,55677.4326],[1784088000,55677.4326],[1784174400,55677.4326],[1784260800,55677.4326],[1784347200,55677.4326],[1784433600,55677.4326],[1784520000,55677.4326],[1784606400,55677.4326],[1784692800,55677.4326],[1784779200,55677.4326],[1784865600,55677.4326],[1784952000,55677.4326],[1785038400,55677.4326],[1785124800,55677.4326],[1785211200,55677.4326],[1785297600,55677.4326],[1785384000,55677.4326],[1785470400,55677.4326],[1785556800,55677.4326],[1785643200,55677.4326],[1785729600,55677.4326],[1785816000,55677.4326],[1785902400,55677.4326],[1785988800,55677.4326],[1786075200,55677.4326],[1786161600,55677.4326],[1786248000,55677.4326],[1786334400,55677.4326],[1786420800,55677.4326],[1786507200,55677.4326],[1786593600,55677.4326],[1786680000,55677.4326],[1786766400,55677.4326],[1786852800,55677.4326],[1786939200,55677.4326],[1787025600,55677.4326],[1787112000,55677.4326],[1787198400,55677.4326],[1787284800,55677.4326],[1787371200,55677.4326],[1787457600,55677.4326],[1787544000,55677.4326],[1787630400,55677.4326],[1787716800,55677.4326],[1787803200,55677.4326],[1787889600,55677.4326],[1787976000,55677.4326],[1788062400,55677.4326],[1788148800,55677.4326],[1788235200,55677.4326],[1788321600,55677.4326],[1788408000,55677.4326]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"$","index":0,"seriesType":7,"values":[[1209700800,7919.0313999999998],[1209787200,7919.0313999999998],[1209873600,7919.0313999999998],[1209960000,7919.0313999999998],[1210046400,7919.0313999999998],[1210132800,7919.0313999999998],[1210219200,7919.0313999999998],[1210305600,7919.0313999999998],[1210392000,7919.0313999999998],[1210478400,7919.0313999999998],[1210564800,7919.0313999999998],[1210651200,7919.0313999999998],[1210737600,7919.0313999999998],[1210824000,7919.0313999999998],[1210910400,7919.0313999999998],[1210996800,7919.0313999999998],[1211083200,7919.0313999999998],[1211169600,7919.0313999999998],[1211256000,7919.0313999999998],[1211342400,7919.0313999999998],[1211428800,7919.0313999999998],[1211515200,7919.0313999999998],[1211601600,7919.0313999999998],[1211688000,7919.0313999999998],[1211774400,7919.0313999999998],[1211860800,7919.0313999999998],[1211947200,7919.0313999999998],[1212033600,7919.0313999999998],[1212120000,7919.0313999999998],[1212206400,7919.0313999999998],[1212292800,7919.0313999999998],[1212379200,7919.0313999999998],[1212465600,7919.0313999999998],[1212552000,7919.0313999999998],[1212638400,7919.0313999999998],[1212724800,7919.0313999999998],[1212811200,7919.0313999999998],[1212897600,7919.0313999999998],[1212984000,7919.0313999999998],[1213070400,7919.0313999999998],[1213156800,7919.0313999999998],[1213243200,7919.0313999999998],[1213329600,7919.0313999999998],[1213416000,7919.0313999999998],[1213502400,7919.0313999999998],[1213588800,7919.0313999999998],[1213675200,7919.0313999999998],[1213761600,7919.0313999999998],[1213848000,7919.0313999999998],[1213934400,7919.0313999999998],[1214020800,7919.0313999999998],[1214107200,7919.0313999999998],[1214193600,7919.0313999999998],[1214280000,7919.0313999999998],[1214366400,7919.0313999999998],[1214452800,7919.0313999999998],[1214539200,7919.0313999999998],[1214625600,7919.0313999999998],[1214712000,7919.0313999999998],[1214798400,7919.0313999999998],[1214884800,7919.0313999999998],[1214971200,7919.0313999999998],[1215057600,7919.0313999999998],[1215144000,7919.0313999999998],[1215230400,7919.0313999999998],[1215316800,7919.0313999999998],[1215403200,7919.0313999999998],[1215489600,7919.0313999999998],[1215576000,7919.0313999999998],[1215662400,7919.0313999999998],[1215748800,7919.0313999999998],[1215835200,7919.0313999999998],[1215921600,7919.0313999999998],[1216008000,7919.0313999999998],[1216094400,7919.0313999999998],[1216180800,7919.0313999999998],[1216267200,7919.0313999999998],[1216353600,7919.0313999999998],[1216440000,7919.0313999999998],[1216526400,7919.0313999999998],[1216612800,7919.0313999999998],[1216699200,7919.0313999999998],[1216785600,7919.0313999999998],[1216872000,7919.0313999999998],[1216958400,7919.0313999999998],[1217044800,7919.0313999999998],[1217131200,7919.0313999999998],[1217217600,7919.0313999999998],[1217304000,7919.0313999999998],[1217390400,7919.0313999999998],[1217476800,7919.0313999999998],[1217563200,7919.0313999999998],[1217649600,7919.0313999999998],[1217736000,7919.0313999999998],[1217822400,7919.0313999999998],[1217908800,7919.0313999999998],[1217995200,7919.0313999999998],[1218081600,7919.0313999999998],[1218168000,7919.0313999999998],[1218254400,7919.0313999999998],[1218340800,7919.0313999999998],[1218427200,7919.0313999999998],[1218513600,7919.0313999999998],[1218600000,7919.0313999999998],[1218686400,7919.0313999999998],[1218772800,7919.0313999999998],[1218859200,7919.0313999999998],[1218945600,7919.0313999999998],[1219032000,7919.0313999999998],[1219118400,7919.0313999999998],[1219204800,7919.0313999999998],[1219291200,7919.0313999999998],[1219377600,7919.0313999999998],[1219464000,7919.0313999999998],[1219550400,7919.0313999999998],[1219636800,7919.0313999999998],[1219723200,7919.0313999999998],[1219809600,7919.0313999999998],[1219896000,7919.0313999999998],[1219982400,7919.0313999999998],[1220068800,7919.0313999999998],[1220155200,7919.0313999999998],[1220241600,7919.0313999999998],[1220328000,7919.0313999999998],[1220414400,7919.0313999999998],[1220500800,7919.0313999999998],[1220587200,7919.0313999999998],[1220673600,7919.0313999999998],[1220760000,7919.0313999999998],[1220846400,7919.0313999999998],[1220932800,7919.0313999999998],[1221019200,7919.0313999999998],[1221105600,7919.0313999999998],[1221192000,7919.0313999999998],[1221278400,7919.0313999999998],[1221364800,7919.0313999999998],[1221451200,7919.0313999999998],[1221537600,7919.0313999999998],[1221624000,7919.0313999999998],[1221710400,7919.0313999999998],[1221796800,7919.0313999999998],[1221883200,7919.0313999999998],[1221969600,7919.0313999999998],[1222056000,7919.0313999999998],[1222142400,7919.0313999999998],[1222228800,7919.0313999999998],[1222315200,7919.0313999999998],[1222401600,7919.0313999999998],[1222488000,7919.0313999999998],[1222574400,7919.0313999999998],[1222660800,7919.0313999999998],[1222747200,7919.0313999999998],[1222833600,7919.0313999999998],[1222920000,7919.0313999999998],[1223006400,7919.0313999999998],[1223092800,7919.0313999999998],[1223179200,7919.0313999999998],[1223265600,7919.0313999999998],[1223352000,7919.0313999999998],[1223438400,7919.0313999999998],[1223524800,7919.0313999999998],[1223611200,7919.0313999999998],[1223697600,7919.0313999999998],[1223784000,7919.0313999999998],[1223870400,7919.0313999999998],[1223956800,7919.0313999999998],[1224043200,7919.0313999999998],[1224129600,7919.0313999999998],[1224216000,7919.0313999999998],[1224302400,7919.0313999999998],[1224388800,7919.0313999999998],[1224475200,7919.0313999999998],[1224561600,7919.0313999999998],[1224648000,7919.0313999999998],[1224734400,7919.0313999999998],[1224820800,7919.0313999999998],[1224907200,7919.0313999999998],[1224993600,7919.0313999999998],[1225080000,7919.0313999999998],[1225166400,7919.0313999999998],[1225252800,7919.0313999999998],[1225339200,7919.0313999999998],[1225425600,7919.0313999999998],[1225512000,7919.0313999999998],[1225598400,7919.0313999999998],[1225688400,7919.0313999999998],[1225774800,7919.0313999999998],[1225861200,7919.0313999999998],[1225947600,7919.0313999999998],[1226034000,7919.0313999999998],[1226120400,7919.0313999999998],[1226206800,7919.0313999999998],[1226293200,7919.0313999999998],[1226379600,7919.0313999999998],[1226466000,7919.0313999999998],[1226552400,7919.0313999999998],[1226638800,7919.0313999999998],[1226725200,7919.0313999999998],[1226811600,7919.0313999999998],[1226898000,7919.0313999999998],[1226984400,7919.0313999999998],[1227070800,7919.0313999999998],[1227157200,7919.0313999999998],[1227243600,7919.0313999999998],[1227330000,7919.0313999999998],[1227416400,7919.0313999999998],[1227502800,7919.0313999999998],[1227589200,7919.0313999999998],[1227675600,7919.0313999999998],[1227762000,7919.0313999999998],[1227848400,7919.0313999999998],[1227934800,7919.0313999999998],[1228021200,7919.0313999999998],[1228107600,7919.0313999999998],[1228194000,7919.0313999999998],[1228280400,7919.0313999999998],[1228366800,7919.0313999999998],[1228453200,7919.0313999999998],[1228539600,7919.0313999999998],[1228626000,7919.0313999999998],[1228712400,7919.0313999999998],[1228798800,7919.0313999999998],[1228885200,7919.0313999999998],[1228971600,7919.0313999999998],[1229058000,7919.0313999999998],[1229144400,7919.0313999999998],[1229230800,7919.0313999999998],[1229317200,7919.0313999999998],[1229403600,7919.0313999999998],[1229490000,7919.0313999999998],[1229576400,7919.0313999999998],[1229662800,7919.0313999999998],[1229749200,7919.0313999999998],[1229835600,7919.0313999999998],[1229922000,7919.0313999999998],[1230008400,7919.0313999999998],[1230094800,7919.0313999999998],[1230181200,7919.0313999999998],[1230267600,7919.0313999999998],[1230354000,7919.0313999999998],[1230440400,7919.0313999999998],[1230526800,7919.0313999999998],[1230613200,7919.0313999999998],[1230699600,7919.0313999999998],[1230786000,7919.0313999999998],[1230872400,7919.0313999999998],[1230958800,7919.0313999999998],[1231045200,7919.0313999999998],[1231131600,7919.0313999999998],[1231218000,7919.0313999999998],[1231304400,7919.0313999999998],[1231390800,7919.0313999999998],[1231477200,7919.0313999999998],[1231563600,7919.0313999999998],[1231650000,7919.0313999999998],[1231736400,7919.0313999999998],[1231822800,7919.0313999999998],[1231909200,7919.0313999999998],[1231995600,7919.0313999999998],[1232082000,7919.0313999999998],[1232168400,7919.0313999999998],[1232254800,7919.0313999999998],[1232341200,7919.0313999999998],[1232427600,7919.0313999999998],[1232514000,7919.0313999999998],[1232600400,7919.0313999999998],[1232686800,7919.0313999999998],[1232773200,7919.0313999999998],[1232859600,7919.0313999999998],[1232946000,7919.0313999999998],[1233032400,7919.0313999999998],[1233118800,7919.0313999999998],[1233205200,7919.0313999999998],[1233291600,7919.0313999999998],[1233378000,7919.0313999999998],[1233464400,7919.0313999999998],[1233550800,7919.0313999999998],[1233637200,7919.0313999999998],[1233723600,7919.0313999999998],[1233810000,7919.0313999999998],[1233896400,7919.0313999999998],[1233982800,7919.0313999999998],[1234069200,7919.0313999999998],[1234155600,7919.0313999999998],[1234242000,7919.0313999999998],[1234328400,7919.0313999999998],[1234414800,7919.0313999999998],[1234501200,7919.0313999999998],[1234587600,7919.0313999999998],[1234674000,7919.0313999999998],[1234760400,7919.0313999999998],[1234846800,7919.0313999999998],[1234933200,7919.0313999999998],[1235019600,7919.0313999999998],[1235106000,7919.0313999999998],[1235192400,7919.0313999999998],[1235278800,7919.0313999999998],[1235365200,7919.0313999999998],[1235451600,7919.0313999999998],[1235538000,7919.0313999999998],[1235624400,7919.0313999999998],[1235710800,7919.0313999999998],[1235797200,7919.0313999999998],[1235883600,7919.0313999999998],[1235970000,7919.0313999999998],[1236056400,7919.0313999999998],[1236142800,7919.0313999999998],[1236229200,7919.0313999999998],[1236315600,7919.0313999999998],[1236402000,7919.0313999999998],[1236488400,7919.0313999999998],[1236571200,7919.0313999999998],[1236657600,7919.0313999999998],[1236744000,7919.0313999999998],[1236830400,7919.0313999999998],[1236916800,7919.0313999999998],[1237003200,7919.0313999999998],[1237089600,7919.0313999999998],[1237176000,7919.0313999999998],[1237262400,7919.0313999999998],[1237348800,7919.0313999999998],[1237435200,7919.0313999999998],[1237521600,7919.0313999999998],[1237608000,7919.0313999999998],[1237694400,7919.0313999999998],[1237780800,7919.0313999999998],[1237867200,7919.0313999999998],[1237953600,7919.0313999999998],[1238040000,7919.0313999999998],[1238126400,7919.0313999999998],[1238212800,7919.0313999999998],[1238299200,7919.0313999999998],[1238385600,7919.0313999999998],[1238472000,7919.0313999999998],[1238558400,7919.0313999999998],[1238644800,7919.0313999999998],[1238731200,7919.0313999999998],[1238817600,7919.0313999999998],[1238904000,7919.0313999999998],[1238990400,7919.0313999999998],[1239076800,7919.0313999999998],[1239163200,7919.0313999999998],[1239249600,7919.0313999999998],[1239336000,7919.0313999999998],[1239422400,7919.0313999999998],[1239508800,7919.0313999999998],[1239595200,7919.0313999999998],[1239681600,7919.0313999999998],[1239768000,7919.0313999999998],[1239854400,7919.0313999999998],[1239940800,7919.0313999999998],[1240027200,7919.0313999999998],[1240113600,7919.0313999999998],[1240200000,7919.0313999999998],[1240286400,7919.0313999999998],[1240372800,7919.0313999999998],[1240459200,7919.0313999999998],[1240545600,7919.0313999999998],[1240632000,7919.0313999999998],[1240718400,7919.0313999999998],[1240804800,7919.0313999999998],[1240891200,7919.0313999999998],[1240977600,7919.0313999999998],[1241064000,7919.0313999999998],[1241150400,7919.0313999999998],[1241236800,8921.7103000000006],[1241323200,8921.7103000000006],[1241409600,8921.7103000000006],[1241496000,8921.7103000000006],[1241582400,8921.7103000000006],[1241668800,8921.7103000000006],[1241755200,8921.7103000000006],[1241841600,8921.7103000000006],[1241928000,8921.7103000000006],[1242014400,8921.7103000000006],[1242100800,8921.7103000000006],[1242187200,8921.7103000000006],[1242273600,8921.7103000000006],[1242360000,8921.7103000000006],[1242446400,8921.7103000000006],[1242532800,8921.7103000000006],[1242619200,8921.7103000000006],[1242705600,8921.7103000000006],[1242792000,8921.7103000000006],[1242878400,8921.7103000000006],[1242964800,8921.7103000000006],[1243051200,8921.7103000000006],[1243137600,8921.7103000000006],[1243224000,8921.7103000000006],[1243310400,8921.7103000000006],[1243396800,8921.7103000000006],[1243483200,8921.7103000000006],[1243569600,8921.7103000000006],[1243656000,8921.7103000000006],[1243742400,8921.7103000000006],[1243828800,8921.7103000000006],[1243915200,8921.7103000000006],[1244001600,8921.7103000000006],[1244088000,8921.7103000000006],[1244174400,8921.7103000000006],[1244260800,8921.7103000000006],[1244347200,8921.7103000000006],[1244433600,8921.7103000000006],[1244520000,8921.7103000000006],[1244606400,8921.7103000000006],[1244692800,8921.7103000000006],[1244779200,8921.7103000000006],[1244865600,8921.7103000000006],[1244952000,8921.7103000000006],[1245038400,8921.7103000000006],[1245124800,8921.7103000000006],[1245211200,8921.7103000000006],[1245297600,8921.7103000000006],[1245384000,8921.7103000000006],[1245470400,8921.7103000000006],[1245556800,8921.7103000000006],[1245643200,8921.7103000000006],[1245729600,8921.7103000000006],[1245816000,8921.7103000000006],[1245902400,8921.7103000000006],[1245988800,8921.7103000000006],[1246075200,8921.7103000000006],[1246161600,8921.7103000000006],[1246248000,8921.7103000000006],[1246334400,8921.7103000000006],[1246420800,8921.7103000000006],[1246507200,8921.7103000000006],[1246593600,8921.7103000000006],[1246680000,8921.7103000000006],[1246766400,8921.7103000000006],[1246852800,8921.7103000000006],[1246939200,8921.7103000000006],[1247025600,8921.7103000000006],[1247112000,8921.7103000000006],[1247198400,8921.7103000000006],[1247284800,8921.7103000000006],[1247371200,8921.7103000000006],[1247457600,8921.7103000000006],[1247544000,8921.7103000000006],[1247630400,8921.7103000000006],[1247716800,8921.7103000000006],[1247803200,8921.7103000000006],[1247889600,8921.7103000000006],[1247976000,8921.7103000000006],[1248062400,8921.7103000000006],[1248148800,8921.7103000000006],[1248235200,8921.7103000000006],[1248321600,8921.7103000000006],[1248408000,8921.7103000000006],[1248494400,8921.7103000000006],[1248580800,8921.7103000000006],[1248667200,8921.7103000000006],[1248753600,8921.7103000000006],[1248840000,8921.7103000000006],[1248926400,8921.7103000000006],[1249012800,8921.7103000000006],[1249099200,8921.7103000000006],[1249185600,8921.7103000000006],[1249272000,8921.7103000000006],[1249358400,8921.7103000000006],[1249444800,8921.7103000000006],[1249531200,8921.7103000000006],[1249617600,8921.7103000000006],[1249704000,8921.7103000000006],[1249790400,8921.7103000000006],[1249876800,8921.7103000000006],[1249963200,8921.7103000000006],[1250049600,8921.7103000000006],[1250136000,8921.7103000000006],[1250222400,8921.7103000000006],[1250308800,8921.7103000000006],[1250395200,8921.7103000000006],[1250481600,8921.7103000000006],[1250568000,8921.7103000000006],[1250654400,8921.7103000000006],[1250740800,8921.7103000000006],[1250827200,8921.7103000000006],[1250913600,8921.7103000000006],[1251000000,8921.7103000000006],[1251086400,8921.7103000000006],[1251172800,8921.7103000000006],[1251259200,8921.7103000000006],[1251345600,8921.7103000000006],[1251432000,8921.7103000000006],[1251518400,8921.7103000000006],[1251604800,8921.7103000000006],[1251691200,8921.7103000000006],[1251777600,8921.7103000000006],[1251864000,8921.7103000000006],[1251950400,8921.7103000000006],[1252036800,8921.7103000000006],[1252123200,8921.7103000000006],[1252209600,8921.7103000000006],[1252296000,8921.7103000000006],[1252382400,8921.7103000000006],[1252468800,8921.7103000000006],[1252555200,8921.7103000000006],[1252641600,8921.7103000000006],[1252728000,8921.7103000000006],[1252814400,8921.7103000000006],[1252900800,8921.7103000000006],[1252987200,8921.7103000000006],[1253073600,8921.7103000000006],[1253160000,8921.7103000000006],[1253246400,8921.7103000000006],[1253332800,8921.7103000000006],[1253419200,8921.7103000000006],[1253505600,8921.7103000000006],[1253592000,8921.7103000000006],[1253678400,8921.7103000000006],[1253764800,8921.7103000000006],[1253851200,8921.7103000000006],[1253937600,8921.7103000000006],[1254024000,8921.7103000000006],[1254110400,8921.7103000000006],[1254196800,8921.7103000000006],[1254283200,8921.7103000000006],[1254369600,8921.7103000000006],[1254456000,8921.7103000000006],[1254542400,8921.7103000000006],[1254628800,8921.7103000000006],[1254715200,8921.7103000000006],[1254801600,8921.7103000000006],[1254888000,8921.7103000000006],[1254974400,8921.7103000000006],[1255060800,8921.7103000000006],[1255147200,8921.7103000000006],[1255233600,8921.7103000000006],[1255320000,8921.7103000000006],[1255406400,8921.7103000000006],[1255492800,8921.7103000000006],[1255579200,8921.7103000000006],[1255665600,8921.7103000000006],[1255752000,8921.7103000000006],[1255838400,8921.7103000000006],[1255924800,8921.7103000000006],[1256011200,8921.7103000000006],[1256097600,8921.7103000000006],[1256184000,8921.7103000000006],[1256270400,8921.7103000000006],[1256356800,8921.7103000000006],[1256443200,8921.7103000000006],[1256529600,8921.7103000000006],[1256616000,8921.7103000000006],[1256702400,8921.7103000000006],[1256788800,8921.7103000000006],[1256875200,8921.7103000000006],[1256961600,8921.7103000000006],[1257048000,8921.7103000000006],[1257138000,8921.7103000000006],[1257224400,8921.7103000000006],[1257310800,8921.7103000000006],[1257397200,8921.7103000000006],[1257483600,8921.7103000000006],[1257570000,8921.7103000000006],[1257656400,8921.7103000000006],[1257742800,8921.7103000000006],[1257829200,8921.7103000000006],[1257915600,8921.7103000000006],[1258002000,8921.7103000000006],[1258088400,8921.7103000000006],[1258174800,8921.7103000000006],[1258261200,8921.7103000000006],[1258347600,8921.7103000000006],[1258434000,8921.7103000000006],[1258520400,8921.7103000000006],[1258606800,8921.7103000000006],[1258693200,8921.7103000000006],[1258779600,8921.7103000000006],[1258866000,8921.7103000000006],[1258952400,8921.7103000000006],[1259038800,8921.7103000000006],[1259125200,8921.7103000000006],[1259211600,8921.7103000000006],[1259298000,8921.7103000000006],[1259384400,8921.7103000000006],[1259470800,8921.7103000000006],[1259557200,8921.7103000000006],[1259643600,8921.7103000000006],[1259730000,8921.7103000000006],[1259816400,8921.7103000000006],[1259902800,8921.7103000000006],[1259989200,8921.7103000000006],[1260075600,8921.7103000000006],[1260162000,8921.7103000000006],[1260248400,8921.7103000000006],[1260334800,8921.7103000000006],[1260421200,8921.7103000000006],[1260507600,8921.7103000000006],[1260594000,8921.7103000000006],[1260680400,8921.7103000000006],[1260766800,8921.7103000000006],[1260853200,8921.7103000000006],[1260939600,8921.7103000000006],[1261026000,8921.7103000000006],[1261112400,8921.7103000000006],[1261198800,8921.7103000000006],[1261285200,8921.7103000000006],[1261371600,8921.7103000000006],[1261458000,8921.7103000000006],[1261544400,8921.7103000000006],[1261630800,8921.7103000000006],[1261717200,8921.7103000000006],[1261803600,8921.7103000000006],[1261890000,8921.7103000000006],[1261976400,8921.7103000000006],[1262062800,8921.7103000000006],[1262149200,8921.7103000000006],[1262235600,8921.7103000000006],[1262322000,8921.7103000000006],[1262408400,8921.7103000000006],[1262494800,8921.7103000000006],[1262581200,8921.7103000000006],[1262667600,8921.7103000000006],[1262754000,8921.7103000000006],[1262840400,8921.7103000000006],[1262926800,8921.7103000000006],[1263013200,8921.7103000000006],[1263099600,8921.7103000000006],[1263186000,8921.7103000000006],[1263272400,8921.7103000000006],[1263358800,8921.7103000000006],[1263445200,8921.7103000000006],[1263531600,8921.7103000000006],[1263618000,8921.7103000000006],[1263704400,8921.7103000000006],[1263790800,8921.7103000000006],[1263877200,8921.7103000000006],[1263963600,8921.7103000000006],[1264050000,8921.7103000000006],[1264136400,8921.7103000000006],[1264222800,8921.7103000000006],[1264309200,8921.7103000000006],[1264395600,8921.7103000000006],[1264482000,8921.7103000000006],[1264568400,8921.7103000000006],[1264654800,8921.7103000000006],[1264741200,8921.7103000000006],[1264827600,8921.7103000000006],[1264914000,8921.7103000000006],[1265000400,8921.7103000000006],[1265086800,8921.7103000000006],[1265173200,8921.7103000000006],[1265259600,8921.7103000000006],[1265346000,8921.7103000000006],[1265432400,8921.7103000000006],[1265518800,8921.7103000000006],[1265605200,8921.7103000000006],[1265691600,8921.7103000000006],[1265778000,8921.7103000000006],[1265864400,8921.7103000000006],[1265950800,8921.7103000000006],[1266037200,8921.7103000000006],[1266123600,8921.7103000000006],[1266210000,8921.7103000000006],[1266296400,8921.7103000000006],[1266382800,8921.7103000000006],[1266469200,8921.7103000000006],[1266555600,8921.7103000000006],[1266642000,8921.7103000000006],[1266728400,8921.7103000000006],[1266814800,8921.7103000000006],[1266901200,8921.7103000000006],[1266987600,8921.7103000000006],[1267074000,8921.7103000000006],[1267160400,8921.7103000000006],[1267246800,8921.7103000000006],[1267333200,8921.7103000000006],[1267419600,8921.7103000000006],[1267506000,8921.7103000000006],[1267592400,8921.7103000000006],[1267678800,8921.7103000000006],[1267765200,8921.7103000000006],[1267851600,8921.7103000000006],[1267938000,8921.7103000000006],[1268024400,8921.7103000000006],[1268110800,8921.7103000000006],[1268197200,8921.7103000000006],[1268283600,8921.7103000000006],[1268370000,8921.7103000000006],[1268456400,8921.7103000000006],[1268542800,8921.7103000000006],[1268625600,8921.7103000000006],[1268712000,8921.7103000000006],[1268798400,8921.7103000000006],[1268884800,8921.7103000000006],[1268971200,8921.7103000000006],[1269057600,8921.7103000000006],[1269144000,8921.7103000000006],[1269230400,8921.7103000000006],[1269316800,8921.7103000000006],[1269403200,8921.7103000000006],[1269489600,8921.7103000000006],[1269576000,8921.7103000000006],[1269662400,8921.7103000000006],[1269748800,8921.7103000000006],[1269835200,8921.7103000000006],[1269921600,8921.7103000000006],[1270008000,8921.7103000000006],[1270094400,8921.7103000000006],[1270180800,8921.7103000000006],[1270267200,8921.7103000000006],[1270353600,8921.7103000000006],[1270440000,8921.7103000000006],[1270526400,8921.7103000000006],[1270612800,8921.7103000000006],[1270699200,8921.7103000000006],[1270785600,8921.7103000000006],[1270872000,8921.7103000000006],[1270958400,8921.7103000000006],[1271044800,8921.7103000000006],[1271131200,8921.7103000000006],[1271217600,8921.7103000000006],[1271304000,8921.7103000000006],[1271390400,8921.7103000000006],[1271476800,8921.7103000000006],[1271563200,8921.7103000000006],[1271649600,8921.7103000000006],[1271736000,8921.7103000000006],[1271822400,8921.7103000000006],[1271908800,8921.7103000000006],[1271995200,8921.7103000000006],[1272081600,8921.7103000000006],[1272168000,8921.7103000000006],[1272254400,8921.7103000000006],[1272340800,8921.7103000000006],[1272427200,8921.7103000000006],[1272513600,8921.7103000000006],[1272600000,8921.7103000000006],[1272686400,8921.7103000000006],[1272772800,8921.7103000000006],[1272859200,8921.7103000000006],[1272945600,11624.0407],[1273032000,11624.0407],[1273118400,11624.0407],[1273204800,11624.0407],[1273291200,11624.0407],[1273377600,11624.0407],[1273464000,11624.0407],[1273550400,11624.0407],[1273636800,11624.0407],[1273723200,11624.0407],[1273809600,11624.0407],[1273896000,11624.0407],[1273982400,11624.0407],[1274068800,11624.0407],[1274155200,11624.0407],[1274241600,11624.0407],[1274328000,11624.0407],[1274414400,11624.0407],[1274500800,11624.0407],[1274587200,11624.0407],[1274673600,11624.0407],[1274760000,11624.0407],[1274846400,11624.0407],[1274932800,11624.0407],[1275019200,11624.0407],[1275105600,11624.0407],[1275192000,11624.0407],[1275278400,11624.0407],[1275364800,11624.0407],[1275451200,11624.0407],[1275537600,11624.0407],[1275624000,11624.0407],[1275710400,11624.0407],[1275796800,11624.0407],[1275883200,11624.0407],[1275969600,11624.0407],[1276056000,11624.0407],[1276142400,11624.0407],[1276228800,11624.0407],[1276315200,11624.0407],[1276401600,11624.0407],[1276488000,11624.0407],[1276574400,11624.0407],[1276660800,11624.0407],[1276747200,11624.0407],[1276833600,11624.0407],[1276920000,11624.0407],[1277006400,11624.0407],[1277092800,11624.0407],[1277179200,11624.0407],[1277265600,11624.0407],[1277352000,11624.0407],[1277438400,11624.0407],[1277524800,11624.0407],[1277611200,11624.0407],[1277697600,11624.0407],[1277784000,11624.0407],[1277870400,11624.0407],[1277956800,11624.0407],[1278043200,11624.0407],[1278129600,11624.0407],[1278216000,11624.0407],[1278302400,11624.0407],[1278388800,11624.0407],[1278475200,11624.0407],[1278561600,11624.0407],[1278648000,11624.0407],[1278734400,11624.0407],[1278820800,11624.0407],[1278907200,11624.0407],[1278993600,11624.0407],[1279080000,11624.0407],[1279166400,11624.0407],[1279252800,11624.0407],[1279339200,11624.0407],[1279425600,11624.0407],[1279512000,11624.0407],[1279598400,11624.0407],[1279684800,11624.0407],[1279771200,11624.0407],[1279857600,11624.0407],[1279944000,11624.0407],[1280030400,11624.0407],[1280116800,11624.0407],[1280203200,11624.0407],[1280289600,11624.0407],[1280376000,11624.0407],[1280462400,11624.0407],[1280548800,11624.0407],[1280635200,11624.0407],[1280721600,11624.0407],[1280808000,11624.0407],[1280894400,11624.0407],[1280980800,11624.0407],[1281067200,11624.0407],[1281153600,11624.0407],[1281240000,11624.0407],[1281326400,11624.0407],[1281412800,11624.0407],[1281499200,11624.0407],[1281585600,11624.0407],[1281672000,11624.0407],[1281758400,11624.0407],[1281844800,11624.0407],[1281931200,11624.0407],[1282017600,11624.0407],[1282104000,11624.0407],[1282190400,11624.0407],[1282276800,11624.0407],[1282363200,11624.0407],[1282449600,11624.0407],[1282536000,11624.0407],[1282622400,11624.0407],[1282708800,11624.0407],[1282795200,11624.0407],[1282881600,11624.0407],[1282968000,11624.0407],[1283054400,11624.0407],[1283140800,11624.0407],[1283227200,11624.0407],[1283313600,11624.0407],[1283400000,11624.0407],[1283486400,11624.0407],[1283572800,11624.0407],[1283659200,11624.0407],[1283745600,11624.0407],[1283832000,11624.0407],[1283918400,11624.0407],[1284004800,11624.0407],[1284091200,11624.0407],[1284177600,11624.0407],[1284264000,11624.0407],[1284350400,11624.0407],[1284436800,11624.0407],[1284523200,11624.0407],[1284609600,11624.0407],[1284696000,11624.0407],[1284782400,11624.0407],[1284868800,11624.0407],[1284955200,11624.0407],[1285041600,11624.0407],[1285128000,11624.0407],[1285214400,11624.0407],[1285300800,11624.0407],[1285387200,11624.0407],[1285473600,11624.0407],[1285560000,11624.0407],[1285646400,11624.0407],[1285732800,11624.0407],[1285819200,11624.0407],[1285905600,11624.0407],[1285992000,11624.0407],[1286078400,11624.0407],[1286164800,11624.0407],[1286251200,11624.0407],[1286337600,11624.0407],[1286424000,11624.0407],[1286510400,11624.0407],[1286596800,11624.0407],[1286683200,11624.0407],[1286769600,11624.0407],[1286856000,11624.0407],[1286942400,11624.0407],[1287028800,11624.0407],[1287115200,11624.0407],[1287201600,11624.0407],[1287288000,11624.0407],[1287374400,11624.0407],[1287460800,11624.0407],[1287547200,11624.0407],[1287633600,11624.0407],[1287720000,11624.0407],[1287806400,11624.0407],[1287892800,11624.0407],[1287979200,11624.0407],[1288065600,11624.0407],[1288152000,11624.0407],[1288238400,11624.0407],[1288324800,11624.0407],[1288411200,11624.0407],[1288497600,11624.0407],[1288584000,11624.0407],[1288670400,11624.0407],[1288756800,11624.0407],[1288843200,11624.0407],[1288929600,11624.0407],[1289016000,11624.0407],[1289102400,11624.0407],[1289192400,11624.0407],[1289278800,11624.0407],[1289365200,11624.0407],[1289451600,11624.0407],[1289538000,11624.0407],[1289624400,11624.0407],[1289710800,11624.0407],[1289797200,11624.0407],[1289883600,11624.0407],[1289970000,11624.0407],[1290056400,11624.0407],[1290142800,11624.0407],[1290229200,11624.0407],[1290315600,11624.0407],[1290402000,11624.0407],[1290488400,11624.0407],[1290574800,11624.0407],[1290661200,11624.0407],[1290747600,11624.0407],[1290834000,11624.0407],[1290920400,11624.0407],[1291006800,11624.0407],[1291093200,11624.0407],[1291179600,11624.0407],[1291266000,11624.0407],[1291352400,11624.0407],[1291438800,11624.0407],[1291525200,11624.0407],[1291611600,11624.0407],[1291698000,11624.0407],[1291784400,11624.0407],[1291870800,11624.0407],[1291957200,11624.0407],[1292043600,11624.0407],[1292130000,11624.0407],[1292216400,11624.0407],[1292302800,11624.0407],[1292389200,11624.0407],[1292475600,11624.0407],[1292562000,11624.0407],[1292648400,11624.0407],[1292734800,11624.0407],[1292821200,11624.0407],[1292907600,11624.0407],[1292994000,11624.0407],[1293080400,11624.0407],[1293166800,11624.0407],[1293253200,11624.0407],[1293339600,11624.0407],[1293426000,11624.0407],[1293512400,11624.0407],[1293598800,11624.0407],[1293685200,11624.0407],[1293771600,11624.0407],[1293858000,11624.0407],[1293944400,11624.0407],[1294030800,11624.0407],[1294117200,11624.0407],[1294203600,11624.0407],[1294290000,11624.0407],[1294376400,11624.0407],[1294462800,11624.0407],[1294549200,11624.0407],[1294635600,11624.0407],[1294722000,11624.0407],[1294808400,11624.0407],[1294894800,11624.0407],[1294981200,11624.0407],[1295067600,11624.0407],[1295154000,11624.0407],[1295240400,11624.0407],[1295326800,11624.0407],[1295413200,11624.0407],[1295499600,11624.0407],[1295586000,11624.0407],[1295672400,11624.0407],[1295758800,11624.0407],[1295845200,11624.0407],[1295931600,11624.0407],[1296018000,11624.0407],[1296104400,11624.0407],[1296190800,11624.0407],[1296277200,11624.0407],[1296363600,11624.0407],[1296450000,11624.0407],[1296536400,11624.0407],[1296622800,11624.0407],[1296709200,11624.0407],[1296795600,11624.0407],[1296882000,11624.0407],[1296968400,11624.0407],[1297054800,11624.0407],[1297141200,11624.0407],[1297227600,11624.0407],[1297314000,11624.0407],[1297400400,11624.0407],[1297486800,11624.0407],[1297573200,11624.0407],[1297659600,11624.0407],[1297746000,11624.0407],[1297832400,11624.0407],[1297918800,11624.0407],[1298005200,11624.0407],[1298091600,11624.0407],[1298178000,11624.0407],[1298264400,11624.0407],[1298350800,11624.0407],[1298437200,11624.0407],[1298523600,11624.0407],[1298610000,11624.0407],[1298696400,11624.0407],[1298782800,11624.0407],[1298869200,11624.0407],[1298955600,11624.0407],[1299042000,11624.0407],[1299128400,11624.0407],[1299214800,11624.0407],[1299301200,11624.0407],[1299387600,11624.0407],[1299474000,11624.0407],[1299560400,11624.0407],[1299646800,11624.0407],[1299733200,11624.0407],[1299819600,11624.0407],[1299906000,11624.0407],[1299992400,11624.0407],[1300075200,11624.0407],[1300161600,11624.0407],[1300248000,11624.0407],[1300334400,11624.0407],[1300420800,11624.0407],[1300507200,11624.0407],[1300593600,11624.0407],[1300680000,11624.0407],[1300766400,11624.0407],[1300852800,11624.0407],[1300939200,11624.0407],[1301025600,11624.0407],[1301112000,11624.0407],[1301198400,11624.0407],[1301284800,11624.0407],[1301371200,11624.0407],[1301457600,11624.0407],[1301544000,11624.0407],[1301630400,11624.0407],[1301716800,11624.0407],[1301803200,11624.0407],[1301889600,11624.0407],[1301976000,11624.0407],[1302062400,11624.0407],[1302148800,11624.0407],[1302235200,11624.0407],[1302321600,11624.0407],[1302408000,11624.0407],[1302494400,11624.0407],[1302580800,11624.0407],[1302667200,11624.0407],[1302753600,11624.0407],[1302840000,11624.0407],[1302926400,11624.0407],[1303012800,11624.0407],[1303099200,11624.0407],[1303185600,11624.0407],[1303272000,11624.0407],[1303358400,11624.0407],[1303444800,11624.0407],[1303531200,11624.0407],[1303617600,11624.0407],[1303704000,11624.0407],[1303790400,11624.0407],[1303876800,11624.0407],[1303963200,11624.0407],[1304049600,11624.0407],[1304136000,11624.0407],[1304222400,11624.0407],[1304308800,11624.0407],[1304395200,11663.118399999999],[1304481600,11663.118399999999],[1304568000,11663.118399999999],[1304654400,11663.118399999999],[1304740800,11663.118399999999],[1304827200,11663.118399999999],[1304913600,11663.118399999999],[1305000000,11663.118399999999],[1305086400,11663.118399999999],[1305172800,11663.118399999999],[1305259200,11663.118399999999],[1305345600,11663.118399999999],[1305432000,11663.118399999999],[1305518400,11663.118399999999],[1305604800,11663.118399999999],[1305691200,11663.118399999999],[1305777600,11663.118399999999],[1305864000,11663.118399999999],[1305950400,11663.118399999999],[1306036800,11663.118399999999],[1306123200,11663.118399999999],[1306209600,11663.118399999999],[1306296000,11663.118399999999],[1306382400,11663.118399999999],[1306468800,11663.118399999999],[1306555200,11663.118399999999],[1306641600,11663.118399999999],[1306728000,11663.118399999999],[1306814400,11663.118399999999],[1306900800,11663.118399999999],[1306987200,11663.118399999999],[1307073600,11663.118399999999],[1307160000,11663.118399999999],[1307246400,11663.118399999999],[1307332800,11663.118399999999],[1307419200,11663.118399999999],[1307505600,11663.118399999999],[1307592000,11663.118399999999],[1307678400,11663.118399999999],[1307764800,11663.118399999999],[1307851200,11663.118399999999],[1307937600,11663.118399999999],[1308024000,11663.118399999999],[1308110400,11663.118399999999],[1308196800,11663.118399999999],[1308283200,11663.118399999999],[1308369600,11663.118399999999],[1308456000,11663.118399999999],[1308542400,11663.118399999999],[1308628800,11663.118399999999],[1308715200,11663.118399999999],[1308801600,11663.118399999999],[1308888000,11663.118399999999],[1308974400,11663.118399999999],[1309060800,11663.118399999999],[1309147200,11663.118399999999],[1309233600,11663.118399999999],[1309320000,11663.118399999999],[1309406400,11663.118399999999],[1309492800,11663.118399999999],[1309579200,11663.118399999999],[1309665600,11663.118399999999],[1309752000,11663.118399999999],[1309838400,11663.118399999999],[1309924800,11663.118399999999],[1310011200,11663.118399999999],[1310097600,11663.118399999999],[1310184000,11663.118399999999],[1310270400,11663.118399999999],[1310356800,11663.118399999999],[1310443200,11663.118399999999],[1310529600,11663.118399999999],[1310616000,11663.118399999999],[1310702400,11663.118399999999],[1310788800,11663.118399999999],[1310875200,11663.118399999999],[1310961600,11663.118399999999],[1311048000,11663.118399999999],[1311134400,11663.118399999999],[1311220800,11663.118399999999],[1311307200,11663.118399999999],[1311393600,11663.118399999999],[1311480000,11663.118399999999],[1311566400,11663.118399999999],[1311652800,11663.118399999999],[1311739200,11663.118399999999],[1311825600,11663.118399999999],[1311912000,11663.118399999999],[1311998400,11663.118399999999],[1312084800,11663.118399999999],[1312171200,11663.118399999999],[1312257600,11663.118399999999],[1312344000,11663.118399999999],[1312430400,11663.118399999999],[1312516800,11663.118399999999],[1312603200,11663.118399999999],[1312689600,11663.118399999999],[1312776000,11663.118399999999],[1312862400,11663.118399999999],[1312948800,11663.118399999999],[1313035200,11663.118399999999],[1313121600,11663.118399999999],[1313208000,11663.118399999999],[1313294400,11663.118399999999],[1313380800,11663.118399999999],[1313467200,11663.118399999999],[1313553600,11663.118399999999],[1313640000,11663.118399999999],[1313726400,11663.118399999999],[1313812800,11663.118399999999],[1313899200,11663.118399999999],[1313985600,11663.118399999999],[1314072000,11663.118399999999],[1314158400,11663.118399999999],[1314244800,11663.118399999999],[1314331200,11663.118399999999],[1314417600,11663.118399999999],[1314504000,11663.118399999999],[1314590400,11663.118399999999],[1314676800,11663.118399999999],[1314763200,11663.118399999999],[1314849600,11663.118399999999],[1314936000,11663.118399999999],[1315022400,11663.118399999999],[1315108800,11663.118399999999],[1315195200,11663.118399999999],[1315281600,11663.118399999999],[1315368000,11663.118399999999],[1315454400,11663.118399999999],[1315540800,11663.118399999999],[1315627200,11663.118399999999],[1315713600,11663.118399999999],[1315800000,11663.118399999999],[1315886400,11663.118399999999],[1315972800,11663.118399999999],[1316059200,11663.118399999999],[1316145600,11663.118399999999],[1316232000,11663.118399999999],[1316318400,11663.118399999999],[1316404800,11663.118399999999],[1316491200,11663.118399999999],[1316577600,11663.118399999999],[1316664000,11663.118399999999],[1316750400,11663.118399999999],[1316836800,11663.118399999999],[1316923200,11663.118399999999],[1317009600,11663.118399999999],[1317096000,11663.118399999999],[1317182400,11663.118399999999],[1317268800,11663.118399999999],[1317355200,11663.118399999999],[1317441600,11663.118399999999],[1317528000,11663.118399999999],[1317614400,11663.118399999999],[1317700800,11663.118399999999],[1317787200,11663.118399999999],[1317873600,11663.118399999999],[1317960000,11663.118399999999],[1318046400,11663.118399999999],[1318132800,11663.118399999999],[1318219200,11663.118399999999],[1318305600,11663.118399999999],[1318392000,11663.118399999999],[1318478400,11663.118399999999],[1318564800,11663.118399999999],[1318651200,11663.118399999999],[1318737600,11663.118399999999],[1318824000,11663.118399999999],[1318910400,11663.118399999999],[1318996800,11663.118399999999],[1319083200,11663.118399999999],[1319169600,11663.118399999999],[1319256000,11663.118399999999],[1319342400,11663.118399999999],[1319428800,11663.118399999999],[1319515200,11663.118399999999],[1319601600,11663.118399999999],[1319688000,11663.118399999999],[1319774400,11663.118399999999],[1319860800,11663.118399999999],[1319947200,11663.118399999999],[1320033600,11663.118399999999],[1320120000,11663.118399999999],[1320206400,11663.118399999999],[1320292800,11663.118399999999],[1320379200,11663.118399999999],[1320465600,11663.118399999999],[1320552000,11663.118399999999],[1320642000,11663.118399999999],[1320728400,11663.118399999999],[1320814800,11663.118399999999],[1320901200,11663.118399999999],[1320987600,11663.118399999999],[1321074000,11663.118399999999],[1321160400,11663.118399999999],[1321246800,11663.118399999999],[1321333200,11663.118399999999],[1321419600,11663.118399999999],[1321506000,11663.118399999999],[1321592400,11663.118399999999],[1321678800,11663.118399999999],[1321765200,11663.118399999999],[1321851600,11663.118399999999],[1321938000,11663.118399999999],[1322024400,11663.118399999999],[1322110800,11663.118399999999],[1322197200,11663.118399999999],[1322283600,11663.118399999999],[1322370000,11663.118399999999],[1322456400,11663.118399999999],[1322542800,11663.118399999999],[1322629200,11663.118399999999],[1322715600,11663.118399999999],[1322802000,11663.118399999999],[1322888400,11663.118399999999],[1322974800,11663.118399999999],[1323061200,11663.118399999999],[1323147600,11663.118399999999],[1323234000,11663.118399999999],[1323320400,11663.118399999999],[1323406800,11663.118399999999],[1323493200,11663.118399999999],[1323579600,11663.118399999999],[1323666000,11663.118399999999],[1323752400,11663.118399999999],[1323838800,11663.118399999999],[1323925200,11663.118399999999],[1324011600,11663.118399999999],[1324098000,11663.118399999999],[1324184400,11663.118399999999],[1324270800,11663.118399999999],[1324357200,11663.118399999999],[1324443600,11663.118399999999],[1324530000,11663.118399999999],[1324616400,11663.118399999999],[1324702800,11663.118399999999],[1324789200,11663.118399999999],[1324875600,11663.118399999999],[1324962000,11663.118399999999],[1325048400,11663.118399999999],[1325134800,11663.118399999999],[1325221200,11663.118399999999],[1325307600,11663.118399999999],[1325394000,11663.118399999999],[1325480400,11663.118399999999],[1325566800,11663.118399999999],[1325653200,11663.118399999999],[1325739600,11663.118399999999],[1325826000,11663.118399999999],[1325912400,11663.118399999999],[1325998800,11663.118399999999],[1326085200,11663.118399999999],[1326171600,11663.118399999999],[1326258000,11663.118399999999],[1326344400,11663.118399999999],[1326430800,11663.118399999999],[1326517200,11663.118399999999],[1326603600,11663.118399999999],[1326690000,11663.118399999999],[1326776400,11663.118399999999],[1326862800,11663.118399999999],[1326949200,11663.118399999999],[1327035600,11663.118399999999],[1327122000,11663.118399999999],[1327208400,11663.118399999999],[1327294800,11663.118399999999],[1327381200,11663.118399999999],[1327467600,11663.118399999999],[1327554000,11663.118399999999],[1327640400,11663.118399999999],[1327726800,11663.118399999999],[1327813200,11663.118399999999],[1327899600,11663.118399999999],[1327986000,11663.118399999999],[1328072400,11663.118399999999],[1328158800,11663.118399999999],[1328245200,11663.118399999999],[1328331600,11663.118399999999],[1328418000,11663.118399999999],[1328504400,11663.118399999999],[1328590800,11663.118399999999],[1328677200,11663.118399999999],[1328763600,11663.118399999999],[1328850000,11663.118399999999],[1328936400,11663.118399999999],[1329022800,11663.118399999999],[1329109200,11663.118399999999],[1329195600,11663.118399999999],[1329282000,11663.118399999999],[1329368400,11663.118399999999],[1329454800,11663.118399999999],[1329541200,11663.118399999999],[1329627600,11663.118399999999],[1329714000,11663.118399999999],[1329800400,11663.118399999999],[1329886800,11663.118399999999],[1329973200,11663.118399999999],[1330059600,11663.118399999999],[1330146000,11663.118399999999],[1330232400,11663.118399999999],[1330318800,11663.118399999999],[1330405200,11663.118399999999],[1330491600,11663.118399999999],[1330578000,11663.118399999999],[1330664400,11663.118399999999],[1330750800,11663.118399999999],[1330837200,11663.118399999999],[1330923600,11663.118399999999],[1331010000,11663.118399999999],[1331096400,11663.118399999999],[1331182800,11663.118399999999],[1331269200,11663.118399999999],[1331355600,11663.118399999999],[1331442000,11663.118399999999],[1331524800,11663.118399999999],[1331611200,11663.118399999999],[1331697600,11663.118399999999],[1331784000,11663.118399999999],[1331870400,11663.118399999999],[1331956800,11663.118399999999],[1332043200,11663.118399999999],[1332129600,11663.118399999999],[1332216000,11663.118399999999],[1332302400,11663.118399999999],[1332388800,11663.118399999999],[1332475200,11663.118399999999],[1332561600,11663.118399999999],[1332648000,11663.118399999999],[1332734400,11663.118399999999],[1332820800,11663.118399999999],[1332907200,11663.118399999999],[1332993600,11663.118399999999],[1333080000,11663.118399999999],[1333166400,11663.118399999999],[1333252800,11663.118399999999],[1333339200,11663.118399999999],[1333425600,11663.118399999999],[1333512000,11663.118399999999],[1333598400,11663.118399999999],[1333684800,11663.118399999999],[1333771200,11663.118399999999],[1333857600,11663.118399999999],[1333944000,11663.118399999999],[1334030400,11663.118399999999],[1334116800,11663.118399999999],[1334203200,11663.118399999999],[1334289600,11663.118399999999],[1334376000,11663.118399999999],[1334462400,11663.118399999999],[1334548800,11663.118399999999],[1334635200,11663.118399999999],[1334721600,11663.118399999999],[1334808000,11663.118399999999],[1334894400,11663.118399999999],[1334980800,11663.118399999999],[1335067200,11663.118399999999],[1335153600,11663.118399999999],[1335240000,11663.118399999999],[1335326400,11663.118399999999],[1335412800,11663.118399999999],[1335499200,11663.118399999999],[1335585600,11663.118399999999],[1335672000,11663.118399999999],[1335758400,11663.118399999999],[1335844800,11663.118399999999],[1335931200,13333.183199999999],[1336017600,13333.183199999999],[1336104000,13333.183199999999],[1336190400,13333.183199999999],[1336276800,13333.183199999999],[1336363200,13333.183199999999],[1336449600,13333.183199999999],[1336536000,13333.183199999999],[1336622400,13333.183199999999],[1336708800,13333.183199999999],[1336795200,13333.183199999999],[1336881600,13333.183199999999],[1336968000,13333.183199999999],[1337054400,13333.183199999999],[1337140800,13333.183199999999],[1337227200,13333.183199999999],[1337313600,13333.183199999999],[1337400000,13333.183199999999],[1337486400,13333.183199999999],[1337572800,13333.183199999999],[1337659200,13333.183199999999],[1337745600,13333.183199999999],[1337832000,13333.183199999999],[1337918400,13333.183199999999],[1338004800,13333.183199999999],[1338091200,13333.183199999999],[1338177600,13333.183199999999],[1338264000,13333.183199999999],[1338350400,13333.183199999999],[1338436800,13333.183199999999],[1338523200,13333.183199999999],[1338609600,13333.183199999999],[1338696000,13333.183199999999],[1338782400,13333.183199999999],[1338868800,13333.183199999999],[1338955200,13333.183199999999],[1339041600,13333.183199999999],[1339128000,13333.183199999999],[1339214400,13333.183199999999],[1339300800,13333.183199999999],[1339387200,13333.183199999999],[1339473600,13333.183199999999],[1339560000,13333.183199999999],[1339646400,13333.183199999999],[1339732800,13333.183199999999],[1339819200,13333.183199999999],[1339905600,13333.183199999999],[1339992000,13333.183199999999],[1340078400,13333.183199999999],[1340164800,13333.183199999999],[1340251200,13333.183199999999],[1340337600,13333.183199999999],[1340424000,13333.183199999999],[1340510400,13333.183199999999],[1340596800,13333.183199999999],[1340683200,13333.183199999999],[1340769600,13333.183199999999],[1340856000,13333.183199999999],[1340942400,13333.183199999999],[1341028800,13333.183199999999],[1341115200,13333.183199999999],[1341201600,13333.183199999999],[1341288000,13333.183199999999],[1341374400,13333.183199999999],[1341460800,13333.183199999999],[1341547200,13333.183199999999],[1341633600,13333.183199999999],[1341720000,13333.183199999999],[1341806400,13333.183199999999],[1341892800,13333.183199999999],[1341979200,13333.183199999999],[1342065600,13333.183199999999],[1342152000,13333.183199999999],[1342238400,13333.183199999999],[1342324800,13333.183199999999],[1342411200,13333.183199999999],[1342497600,13333.183199999999],[1342584000,13333.183199999999],[1342670400,13333.183199999999],[1342756800,13333.183199999999],[1342843200,13333.183199999999],[1342929600,13333.183199999999],[1343016000,13333.183199999999],[1343102400,13333.183199999999],[1343188800,13333.183199999999],[1343275200,13333.183199999999],[1343361600,13333.183199999999],[1343448000,13333.183199999999],[1343534400,13333.183199999999],[1343620800,13333.183199999999],[1343707200,13333.183199999999],[1343793600,13333.183199999999],[1343880000,13333.183199999999],[1343966400,13333.183199999999],[1344052800,13333.183199999999],[1344139200,13333.183199999999],[1344225600,13333.183199999999],[1344312000,13333.183199999999],[1344398400,13333.183199999999],[1344484800,13333.183199999999],[1344571200,13333.183199999999],[1344657600,13333.183199999999],[1344744000,13333.183199999999],[1344830400,13333.183199999999],[1344916800,13333.183199999999],[1345003200,13333.183199999999],[1345089600,13333.183199999999],[1345176000,13333.183199999999],[1345262400,13333.183199999999],[1345348800,13333.183199999999],[1345435200,13333.183199999999],[1345521600,13333.183199999999],[1345608000,13333.183199999999],[1345694400,13333.183199999999],[1345780800,13333.183199999999],[1345867200,13333.183199999999],[1345953600,13333.183199999999],[1346040000,13333.183199999999],[1346126400,13333.183199999999],[1346212800,13333.183199999999],[1346299200,13333.183199999999],[1346385600,13333.183199999999],[1346472000,13333.183199999999],[1346558400,13333.183199999999],[1346644800,13333.183199999999],[1346731200,13333.183199999999],[1346817600,13333.183199999999],[1346904000,13333.183199999999],[1346990400,13333.183199999999],[1347076800,13333.183199999999],[1347163200,13333.183199999999],[1347249600,13333.183199999999],[1347336000,13333.183199999999],[1347422400,13333.183199999999],[1347508800,13333.183199999999],[1347595200,13333.183199999999],[1347681600,13333.183199999999],[1347768000,13333.183199999999],[1347854400,13333.183199999999],[1347940800,13333.183199999999],[1348027200,13333.183199999999],[1348113600,13333.183199999999],[1348200000,13333.183199999999],[1348286400,13333.183199999999],[1348372800,13333.183199999999],[1348459200,13333.183199999999],[1348545600,13333.183199999999],[1348632000,13333.183199999999],[1348718400,13333.183199999999],[1348804800,13333.183199999999],[1348891200,13333.183199999999],[1348977600,13333.183199999999],[1349064000,13333.183199999999],[1349150400,13333.183199999999],[1349236800,13333.183199999999],[1349323200,13333.183199999999],[1349409600,13333.183199999999],[1349496000,13333.183199999999],[1349582400,13333.183199999999],[1349668800,13333.183199999999],[1349755200,13333.183199999999],[1349841600,13333.183199999999],[1349928000,13333.183199999999],[1350014400,13333.183199999999],[1350100800,13333.183199999999],[1350187200,13333.183199999999],[1350273600,13333.183199999999],[1350360000,13333.183199999999],[1350446400,13333.183199999999],[1350532800,13333.183199999999],[1350619200,13333.183199999999],[1350705600,13333.183199999999],[1350792000,13333.183199999999],[1350878400,13333.183199999999],[1350964800,13333.183199999999],[1351051200,13333.183199999999],[1351137600,13333.183199999999],[1351224000,13333.183199999999],[1351310400,13333.183199999999],[1351396800,13333.183199999999],[1351483200,13333.183199999999],[1351569600,13333.183199999999],[1351656000,13333.183199999999],[1351742400,13333.183199999999],[1351828800,13333.183199999999],[1351915200,13333.183199999999],[1352001600,13333.183199999999],[1352091600,13333.183199999999],[1352178000,13333.183199999999],[1352264400,13333.183199999999],[1352350800,13333.183199999999],[1352437200,13333.183199999999],[1352523600,13333.183199999999],[1352610000,13333.183199999999],[1352696400,13333.183199999999],[1352782800,13333.183199999999],[1352869200,13333.183199999999],[1352955600,13333.183199999999],[1353042000,13333.183199999999],[1353128400,13333.183199999999],[1353214800,13333.183199999999],[1353301200,13333.183199999999],[1353387600,13333.183199999999],[1353474000,13333.183199999999],[1353560400,13333.183199999999],[1353646800,13333.183199999999],[1353733200,13333.183199999999],[1353819600,13333.183199999999],[1353906000,13333.183199999999],[1353992400,13333.183199999999],[1354078800,13333.183199999999],[1354165200,13333.183199999999],[1354251600,13333.183199999999],[1354338000,13333.183199999999],[1354424400,13333.183199999999],[1354510800,13333.183199999999],[1354597200,13333.183199999999],[1354683600,13333.183199999999],[1354770000,13333.183199999999],[1354856400,13333.183199999999],[1354942800,13333.183199999999],[1355029200,13333.183199999999],[1355115600,13333.183199999999],[1355202000,13333.183199999999],[1355288400,13333.183199999999],[1355374800,13333.183199999999],[1355461200,13333.183199999999],[1355547600,13333.183199999999],[1355634000,13333.183199999999],[1355720400,13333.183199999999],[1355806800,13333.183199999999],[1355893200,13333.183199999999],[1355979600,13333.183199999999],[1356066000,13333.183199999999],[1356152400,13333.183199999999],[1356238800,13333.183199999999],[1356325200,13333.183199999999],[1356411600,13333.183199999999],[1356498000,13333.183199999999],[1356584400,13333.183199999999],[1356670800,13333.183199999999],[1356757200,13333.183199999999],[1356843600,13333.183199999999],[1356930000,13333.183199999999],[1357016400,13333.183199999999],[1357102800,13333.183199999999],[1357189200,13333.183199999999],[1357275600,13333.183199999999],[1357362000,13333.183199999999],[1357448400,13333.183199999999],[1357534800,13333.183199999999],[1357621200,13333.183199999999],[1357707600,13333.183199999999],[1357794000,13333.183199999999],[1357880400,13333.183199999999],[1357966800,13333.183199999999],[1358053200,13333.183199999999],[1358139600,13333.183199999999],[1358226000,13333.183199999999],[1358312400,13333.183199999999],[1358398800,13333.183199999999],[1358485200,13333.183199999999],[1358571600,13333.183199999999],[1358658000,13333.183199999999],[1358744400,13333.183199999999],[1358830800,13333.183199999999],[1358917200,13333.183199999999],[1359003600,13333.183199999999],[1359090000,13333.183199999999],[1359176400,13333.183199999999],[1359262800,13333.183199999999],[1359349200,13333.183199999999],[1359435600,13333.183199999999],[1359522000,13333.183199999999],[1359608400,13333.183199999999],[1359694800,13333.183199999999],[1359781200,13333.183199999999],[1359867600,13333.183199999999],[1359954000,13333.183199999999],[1360040400,13333.183199999999],[1360126800,13333.183199999999],[1360213200,13333.183199999999],[1360299600,13333.183199999999],[1360386000,13333.183199999999],[1360472400,13333.183199999999],[1360558800,13333.183199999999],[1360645200,13333.183199999999],[1360731600,13333.183199999999],[1360818000,13333.183199999999],[1360904400,13333.183199999999],[1360990800,13333.183199999999],[1361077200,13333.183199999999],[1361163600,13333.183199999999],[1361250000,13333.183199999999],[1361336400,13333.183199999999],[1361422800,13333.183199999999],[1361509200,13333.183199999999],[1361595600,13333.183199999999],[1361682000,13333.183199999999],[1361768400,13333.183199999999],[1361854800,13333.183199999999],[1361941200,13333.183199999999],[1362027600,13333.183199999999],[1362114000,13333.183199999999],[1362200400,13333.183199999999],[1362286800,13333.183199999999],[1362373200,13333.183199999999],[1362459600,13333.183199999999],[1362546000,13333.183199999999],[1362632400,13333.183199999999],[1362718800,13333.183199999999],[1362805200,13333.183199999999],[1362891600,13333.183199999999],[1362974400,13333.183199999999],[1363060800,13333.183199999999],[1363147200,13333.183199999999],[1363233600,13333.183199999999],[1363320000,13333.183199999999],[1363406400,13333.183199999999],[1363492800,13333.183199999999],[1363579200,13333.183199999999],[1363665600,13333.183199999999],[1363752000,13333.183199999999],[1363838400,13333.183199999999],[1363924800,13333.183199999999],[1364011200,13333.183199999999],[1364097600,13333.183199999999],[1364184000,13333.183199999999],[1364270400,13333.183199999999],[1364356800,13333.183199999999],[1364443200,13333.183199999999],[1364529600,13333.183199999999],[1364616000,13333.183199999999],[1364702400,13333.183199999999],[1364788800,13333.183199999999],[1364875200,13333.183199999999],[1364961600,13333.183199999999],[1365048000,13333.183199999999],[1365134400,13333.183199999999],[1365220800,13333.183199999999],[1365307200,13333.183199999999],[1365393600,13333.183199999999],[1365480000,13333.183199999999],[1365566400,13333.183199999999],[1365652800,13333.183199999999],[1365739200,13333.183199999999],[1365825600,13333.183199999999],[1365912000,13333.183199999999],[1365998400,13333.183199999999],[1366084800,13333.183199999999],[1366171200,13333.183199999999],[1366257600,13333.183199999999],[1366344000,13333.183199999999],[1366430400,13333.183199999999],[1366516800,13333.183199999999],[1366603200,13333.183199999999],[1366689600,13333.183199999999],[1366776000,13333.183199999999],[1366862400,13333.183199999999],[1366948800,13333.183199999999],[1367035200,13333.183199999999],[1367121600,13333.183199999999],[1367208000,13333.183199999999],[1367294400,13333.183199999999],[1367380800,13333.183199999999],[1367467200,13770.1517],[1367553600,13770.1517],[1367640000,13770.1517],[1367726400,13770.1517],[1367812800,13770.1517],[1367899200,13770.1517],[1367985600,13770.1517],[1368072000,13770.1517],[1368158400,13770.1517],[1368244800,13770.1517],[1368331200,13770.1517],[1368417600,13770.1517],[1368504000,13770.1517],[1368590400,13770.1517],[1368676800,13770.1517],[1368763200,13770.1517],[1368849600,13770.1517],[1368936000,13770.1517],[1369022400,13770.1517],[1369108800,13770.1517],[1369195200,13770.1517],[1369281600,13770.1517],[1369368000,13770.1517],[1369454400,13770.1517],[1369540800,13770.1517],[1369627200,13770.1517],[1369713600,13770.1517],[1369800000,13770.1517],[1369886400,13770.1517],[1369972800,13770.1517],[1370059200,13770.1517],[1370145600,13770.1517],[1370232000,13770.1517],[1370318400,13770.1517],[1370404800,13770.1517],[1370491200,13770.1517],[1370577600,13770.1517],[1370664000,13770.1517],[1370750400,13770.1517],[1370836800,13770.1517],[1370923200,13770.1517],[1371009600,13770.1517],[1371096000,13770.1517],[1371182400,13770.1517],[1371268800,13770.1517],[1371355200,13770.1517],[1371441600,13770.1517],[1371528000,13770.1517],[1371614400,13770.1517],[1371700800,13770.1517],[1371787200,13770.1517],[1371873600,13770.1517],[1371960000,13770.1517],[1372046400,13770.1517],[1372132800,13770.1517],[1372219200,13770.1517],[1372305600,13770.1517],[1372392000,13770.1517],[1372478400,13770.1517],[1372564800,13770.1517],[1372651200,13770.1517],[1372737600,13770.1517],[1372824000,13770.1517],[1372910400,13770.1517],[1372996800,13770.1517],[1373083200,13770.1517],[1373169600,13770.1517],[1373256000,13770.1517],[1373342400,13770.1517],[1373428800,13770.1517],[1373515200,13770.1517],[1373601600,13770.1517],[1373688000,13770.1517],[1373774400,13770.1517],[1373860800,13770.1517],[1373947200,13770.1517],[1374033600,13770.1517],[1374120000,13770.1517],[1374206400,13770.1517],[1374292800,13770.1517],[1374379200,13770.1517],[1374465600,13770.1517],[1374552000,13770.1517],[1374638400,13770.1517],[1374724800,13770.1517],[1374811200,13770.1517],[1374897600,13770.1517],[1374984000,13770.1517],[1375070400,13770.1517],[1375156800,13770.1517],[1375243200,13770.1517],[1375329600,13770.1517],[1375416000,13770.1517],[1375502400,13770.1517],[1375588800,13770.1517],[1375675200,13770.1517],[1375761600,13770.1517],[1375848000,13770.1517],[1375934400,13770.1517],[1376020800,13770.1517],[1376107200,13770.1517],[1376193600,13770.1517],[1376280000,13770.1517],[1376366400,13770.1517],[1376452800,13770.1517],[1376539200,13770.1517],[1376625600,13770.1517],[1376712000,13770.1517],[1376798400,13770.1517],[1376884800,13770.1517],[1376971200,13770.1517],[1377057600,13770.1517],[1377144000,13770.1517],[1377230400,13770.1517],[1377316800,13770.1517],[1377403200,13770.1517],[1377489600,13770.1517],[1377576000,13770.1517],[1377662400,13770.1517],[1377748800,13770.1517],[1377835200,13770.1517],[1377921600,13770.1517],[1378008000,13770.1517],[1378094400,13770.1517],[1378180800,13770.1517],[1378267200,13770.1517],[1378353600,13770.1517],[1378440000,13770.1517],[1378526400,13770.1517],[1378612800,13770.1517],[1378699200,13770.1517],[1378785600,13770.1517],[1378872000,13770.1517],[1378958400,13770.1517],[1379044800,13770.1517],[1379131200,13770.1517],[1379217600,13770.1517],[1379304000,13770.1517],[1379390400,13770.1517],[1379476800,13770.1517],[1379563200,13770.1517],[1379649600,13770.1517],[1379736000,13770.1517],[1379822400,13770.1517],[1379908800,13770.1517],[1379995200,13770.1517],[1380081600,13770.1517],[1380168000,13770.1517],[1380254400,13770.1517],[1380340800,13770.1517],[1380427200,13770.1517],[1380513600,13770.1517],[1380600000,13770.1517],[1380686400,13770.1517],[1380772800,13770.1517],[1380859200,13770.1517],[1380945600,13770.1517],[1381032000,13770.1517],[1381118400,13770.1517],[1381204800,13770.1517],[1381291200,13770.1517],[1381377600,13770.1517],[1381464000,13770.1517],[1381550400,13770.1517],[1381636800,13770.1517],[1381723200,13770.1517],[1381809600,13770.1517],[1381896000,13770.1517],[1381982400,13770.1517],[1382068800,13770.1517],[1382155200,13770.1517],[1382241600,13770.1517],[1382328000,13770.1517],[1382414400,13770.1517],[1382500800,13770.1517],[1382587200,13770.1517],[1382673600,13770.1517],[1382760000,13770.1517],[1382846400,13770.1517],[1382932800,13770.1517],[1383019200,13770.1517],[1383105600,13770.1517],[1383192000,13770.1517],[1383278400,13770.1517],[1383364800,13770.1517],[1383451200,13770.1517],[1383541200,13770.1517],[1383627600,13770.1517],[1383714000,13770.1517],[1383800400,13770.1517],[1383886800,13770.1517],[1383973200,13770.1517],[1384059600,13770.1517],[1384146000,13770.1517],[1384232400,13770.1517],[1384318800,13770.1517],[1384405200,13770.1517],[1384491600,13770.1517],[1384578000,13770.1517],[1384664400,13770.1517],[1384750800,13770.1517],[1384837200,13770.1517],[1384923600,13770.1517],[1385010000,13770.1517],[1385096400,13770.1517],[1385182800,13770.1517],[1385269200,13770.1517],[1385355600,13770.1517],[1385442000,13770.1517],[1385528400,13770.1517],[1385614800,13770.1517],[1385701200,13770.1517],[1385787600,13770.1517],[1385874000,13770.1517],[1385960400,13770.1517],[1386046800,13770.1517],[1386133200,13770.1517],[1386219600,13770.1517],[1386306000,13770.1517],[1386392400,13770.1517],[1386478800,13770.1517],[1386565200,13770.1517],[1386651600,13770.1517],[1386738000,13770.1517],[1386824400,13770.1517],[1386910800,13770.1517],[1386997200,13770.1517],[1387083600,13770.1517],[1387170000,13770.1517],[1387256400,13770.1517],[1387342800,13770.1517],[1387429200,13770.1517],[1387515600,13770.1517],[1387602000,13770.1517],[1387688400,13770.1517],[1387774800,13770.1517],[1387861200,13770.1517],[1387947600,13770.1517],[1388034000,13770.1517],[1388120400,13770.1517],[1388206800,13770.1517],[1388293200,13770.1517],[1388379600,13770.1517],[1388466000,13770.1517],[1388552400,13770.1517],[1388638800,13770.1517],[1388725200,13770.1517],[1388811600,13770.1517],[1388898000,13770.1517],[1388984400,13770.1517],[1389070800,13770.1517],[1389157200,13770.1517],[1389243600,13770.1517],[1389330000,13770.1517],[1389416400,13770.1517],[1389502800,13770.1517],[1389589200,13770.1517],[1389675600,13770.1517],[1389762000,13770.1517],[1389848400,13770.1517],[1389934800,13770.1517],[1390021200,13770.1517],[1390107600,13770.1517],[1390194000,13770.1517],[1390280400,13770.1517],[1390366800,13770.1517],[1390453200,13770.1517],[1390539600,13770.1517],[1390626000,13770.1517],[1390712400,13770.1517],[1390798800,13770.1517],[1390885200,13770.1517],[1390971600,13770.1517],[1391058000,13770.1517],[1391144400,13770.1517],[1391230800,13770.1517],[1391317200,13770.1517],[1391403600,13770.1517],[1391490000,13770.1517],[1391576400,13770.1517],[1391662800,13770.1517],[1391749200,13770.1517],[1391835600,13770.1517],[1391922000,13770.1517],[1392008400,13770.1517],[1392094800,13770.1517],[1392181200,13770.1517],[1392267600,13770.1517],[1392354000,13770.1517],[1392440400,13770.1517],[1392526800,13770.1517],[1392613200,13770.1517],[1392699600,13770.1517],[1392786000,13770.1517],[1392872400,13770.1517],[1392958800,13770.1517],[1393045200,13770.1517],[1393131600,13770.1517],[1393218000,13770.1517],[1393304400,13770.1517],[1393390800,13770.1517],[1393477200,13770.1517],[1393563600,13770.1517],[1393650000,13770.1517],[1393736400,13770.1517],[1393822800,13770.1517],[1393909200,13770.1517],[1393995600,13770.1517],[1394082000,13770.1517],[1394168400,13770.1517],[1394254800,13770.1517],[1394341200,13770.1517],[1394424000,13770.1517],[1394510400,13770.1517],[1394596800,13770.1517],[1394683200,13770.1517],[1394769600,13770.1517],[1394856000,13770.1517],[1394942400,13770.1517],[1395028800,13770.1517],[1395115200,13770.1517],[1395201600,13770.1517],[1395288000,13770.1517],[1395374400,13770.1517],[1395460800,13770.1517],[1395547200,13770.1517],[1395633600,13770.1517],[1395720000,13770.1517],[1395806400,13770.1517],[1395892800,13770.1517],[1395979200,13770.1517],[1396065600,13770.1517],[1396152000,13770.1517],[1396238400,13770.1517],[1396324800,13770.1517],[1396411200,13770.1517],[1396497600,13770.1517],[1396584000,13770.1517],[1396670400,13770.1517],[1396756800,13770.1517],[1396843200,13770.1517],[1396929600,13770.1517],[1397016000,13770.1517],[1397102400,13770.1517],[1397188800,13770.1517],[1397275200,13770.1517],[1397361600,13770.1517],[1397448000,13770.1517],[1397534400,13770.1517],[1397620800,13770.1517],[1397707200,13770.1517],[1397793600,13770.1517],[1397880000,13770.1517],[1397966400,13770.1517],[1398052800,13770.1517],[1398139200,13770.1517],[1398225600,13770.1517],[1398312000,13770.1517],[1398398400,13770.1517],[1398484800,13770.1517],[1398571200,13770.1517],[1398657600,13770.1517],[1398744000,13770.1517],[1398830400,13770.1517],[1398916800,13770.1517],[1399003200,15799.2606],[1461988800,15799.2606],[1462075200,15799.2606],[1462161600,15799.2606],[1462248000,19077.6636],[1462334400,19077.6636],[1462420800,19077.6636],[1462507200,19077.6636],[1462593600,19077.6636],[1462680000,19077.6636],[1462766400,19077.6636],[1462852800,19077.6636],[1462939200,19077.6636],[1463025600,19077.6636],[1463112000,19077.6636],[1463198400,19077.6636],[1463284800,19077.6636],[1463371200,19077.6636],[1463457600,19077.6636],[1463544000,19077.6636],[1463630400,19077.6636],[1463716800,19077.6636],[1463803200,19077.6636],[1463889600,19077.6636],[1463976000,19077.6636],[1464062400,19077.6636],[1464148800,19077.6636],[1464235200,19077.6636],[1464321600,19077.6636],[1464408000,19077.6636],[1464494400,19077.6636],[1464580800,19077.6636],[1464667200,19077.6636],[1464753600,19077.6636],[1464840000,19077.6636],[1464926400,19077.6636],[1465012800,19077.6636],[1465099200,19077.6636],[1465185600,19077.6636],[1465272000,19077.6636],[1465358400,19077.6636],[1465444800,19077.6636],[1465531200,19077.6636],[1465617600,19077.6636],[1465704000,19077.6636],[1465790400,19077.6636],[1465876800,19077.6636],[1465963200,19077.6636],[1466049600,19077.6636],[1466136000,19077.6636],[1466222400,19077.6636],[1466308800,19077.6636],[1466395200,19077.6636],[1466481600,19077.6636],[1466568000,19077.6636],[1466654400,19077.6636],[1466740800,19077.6636],[1466827200,19077.6636],[1466913600,19077.6636],[1467000000,19077.6636],[1467086400,19077.6636],[1467172800,19077.6636],[1467259200,19077.6636],[1467345600,19077.6636],[1467432000,19077.6636],[1467518400,19077.6636],[1467604800,19077.6636],[1467691200,19077.6636],[1467777600,19077.6636],[1467864000,19077.6636],[1467950400,19077.6636],[1468036800,19077.6636],[1468123200,19077.6636],[1468209600,19077.6636],[1468296000,19077.6636],[1468382400,19077.6636],[1468468800,19077.6636],[1468555200,19077.6636],[1468641600,19077.6636],[1468728000,19077.6636],[1468814400,19077.6636],[1468900800,19077.6636],[1468987200,19077.6636],[1469073600,19077.6636],[1469160000,19077.6636],[1469246400,19077.6636],[1469332800,19077.6636],[1469419200,19077.6636],[1469505600,19077.6636],[1469592000,19077.6636],[1469678400,19077.6636],[1469764800,19077.6636],[1469851200,19077.6636],[1469937600,19077.6636],[1470024000,19077.6636],[1470110400,19077.6636],[1470196800,19077.6636],[1470283200,19077.6636],[1470369600,19077.6636],[1470456000,19077.6636],[1470542400,19077.6636],[1470628800,19077.6636],[1470715200,19077.6636],[1470801600,19077.6636],[1470888000,19077.6636],[1470974400,19077.6636],[1471060800,19077.6636],[1471147200,19077.6636],[1471233600,19077.6636],[1471320000,19077.6636],[1471406400,19077.6636],[1471492800,19077.6636],[1471579200,19077.6636],[1471665600,19077.6636],[1471752000,19077.6636],[1471838400,19077.6636],[1471924800,19077.6636],[1472011200,19077.6636],[1472097600,19077.6636],[1472184000,19077.6636],[1472270400,19077.6636],[1472356800,19077.6636],[1472443200,19077.6636],[1472529600,19077.6636],[1472616000,19077.6636],[1472702400,19077.6636],[1472788800,19077.6636],[1472875200,19077.6636],[1472961600,19077.6636],[1473048000,19077.6636],[1473134400,19077.6636],[1473220800,19077.6636],[1473307200,19077.6636],[1473393600,19077.6636],[1473480000,19077.6636],[1473566400,19077.6636],[1473652800,19077.6636],[1473739200,19077.6636],[1473825600,19077.6636],[1473912000,19077.6636],[1473998400,19077.6636],[1474084800,19077.6636],[1474171200,19077.6636],[1474257600,19077.6636],[1474344000,19077.6636],[1474430400,19077.6636],[1474516800,19077.6636],[1474603200,19077.6636],[1474689600,19077.6636],[1474776000,19077.6636],[1474862400,19077.6636],[1474948800,19077.6636],[1475035200,19077.6636],[1475121600,19077.6636],[1475208000,19077.6636],[1475294400,19077.6636],[1475380800,19077.6636],[1475467200,19077.6636],[1475553600,19077.6636],[1475640000,19077.6636],[1475726400,19077.6636],[1475812800,19077.6636],[1475899200,19077.6636],[1475985600,19077.6636],[1476072000,19077.6636],[1476158400,19077.6636],[1476244800,19077.6636],[1476331200,19077.6636],[1476417600,19077.6636],[1476504000,19077.6636],[1476590400,19077.6636],[1476676800,19077.6636],[1476763200,19077.6636],[1476849600,19077.6636],[1476936000,19077.6636],[1477022400,19077.6636],[1477108800,19077.6636],[1477195200,19077.6636],[1477281600,19077.6636],[1477368000,19077.6636],[1477454400,19077.6636],[1477540800,19077.6636],[1477627200,19077.6636],[1477713600,19077.6636],[1477800000,19077.6636],[1477886400,19077.6636],[1477972800,19077.6636],[1478059200,19077.6636],[1478145600,19077.6636],[1478232000,19077.6636],[1478318400,19077.6636],[1478404800,19077.6636],[1478494800,19077.6636],[1478581200,19077.6636],[1478667600,19077.6636],[1478754000,19077.6636],[1478840400,19077.6636],[1478926800,19077.6636],[1479013200,19077.6636],[1479099600,19077.6636],[1479186000,19077.6636],[1479272400,19077.6636],[1479358800,19077.6636],[1479445200,19077.6636],[1479531600,19077.6636],[1479618000,19077.6636],[1479704400,19077.6636],[1479790800,19077.6636],[1479877200,19077.6636],[1479963600,19077.6636],[1480050000,19077.6636],[1480136400,19077.6636],[1480222800,19077.6636],[1480309200,19077.6636],[1480395600,19077.6636],[1480482000,19077.6636],[1480568400,19077.6636],[1480654800,19077.6636],[1480741200,19077.6636],[1480827600,19077.6636],[1480914000,19077.6636],[1481000400,19077.6636],[1481086800,19077.6636],[1481173200,19077.6636],[1481259600,19077.6636],[1481346000,19077.6636],[1481432400,19077.6636],[1481518800,19077.6636],[1481605200,19077.6636],[1481691600,19077.6636],[1481778000,19077.6636],[1481864400,19077.6636],[1481950800,19077.6636],[1482037200,19077.6636],[1482123600,19077.6636],[1482210000,19077.6636],[1482296400,19077.6636],[1482382800,19077.6636],[1482469200,19077.6636],[1482555600,19077.6636],[1482642000,19077.6636],[1482728400,19077.6636],[1482814800,19077.6636],[1482901200,19077.6636],[1482987600,19077.6636],[1483074000,19077.6636],[1483160400,19077.6636],[1483246800,19077.6636],[1483333200,19077.6636],[1483419600,19077.6636],[1483506000,19077.6636],[1483592400,19077.6636],[1483678800,19077.6636],[1483765200,19077.6636],[1483851600,19077.6636],[1483938000,19077.6636],[1484024400,19077.6636],[1484110800,19077.6636],[1484197200,19077.6636],[1484283600,19077.6636],[1484370000,19077.6636],[1484456400,19077.6636],[1484542800,19077.6636],[1484629200,19077.6636],[1484715600,19077.6636],[1484802000,19077.6636],[1484888400,19077.6636],[1484974800,19077.6636],[1485061200,19077.6636],[1485147600,19077.6636],[1485234000,19077.6636],[1485320400,19077.6636],[1485406800,19077.6636],[1485493200,19077.6636],[1485579600,19077.6636],[1485666000,19077.6636],[1485752400,19077.6636],[1485838800,19077.6636],[1485925200,19077.6636],[1486011600,19077.6636],[1486098000,19077.6636],[1486184400,19077.6636],[1486270800,19077.6636],[1486357200,19077.6636],[1486443600,19077.6636],[1486530000,19077.6636],[1486616400,19077.6636],[1486702800,19077.6636],[1486789200,19077.6636],[1486875600,19077.6636],[1486962000,19077.6636],[1487048400,19077.6636],[1487134800,19077.6636],[1487221200,19077.6636],[1487307600,19077.6636],[1487394000,19077.6636],[1487480400,19077.6636],[1487566800,19077.6636],[1487653200,19077.6636],[1487739600,19077.6636],[1487826000,19077.6636],[1487912400,19077.6636],[1487998800,19077.6636],[1488085200,19077.6636],[1488171600,19077.6636],[1488258000,19077.6636],[1488344400,19077.6636],[1488430800,19077.6636],[1488517200,19077.6636],[1488603600,19077.6636],[1488690000,19077.6636],[1488776400,19077.6636],[1488862800,19077.6636],[1488949200,19077.6636],[1489035600,19077.6636],[1489122000,19077.6636],[1489208400,19077.6636],[1489294800,19077.6636],[1489377600,19077.6636],[1489464000,19077.6636],[1489550400,19077.6636],[1489636800,19077.6636],[1489723200,19077.6636],[1489809600,19077.6636],[1489896000,19077.6636],[1489982400,19077.6636],[1490068800,19077.6636],[1490155200,19077.6636],[1490241600,19077.6636],[1490328000,19077.6636],[1490414400,19077.6636],[1490500800,19077.6636],[1490587200,19077.6636],[1490673600,19077.6636],[1490760000,19077.6636],[1490846400,19077.6636],[1490932800,19077.6636],[1491019200,19077.6636],[1491105600,19077.6636],[1491192000,19077.6636],[1491278400,19077.6636],[1491364800,19077.6636],[1491451200,19077.6636],[1491537600,19077.6636],[1491624000,19077.6636],[1491710400,19077.6636],[1491796800,19077.6636],[1491883200,19077.6636],[1491969600,19077.6636],[1492056000,19077.6636],[1492142400,19077.6636],[1492228800,19077.6636],[1492315200,19077.6636],[1492401600,19077.6636],[1492488000,19077.6636],[1492574400,19077.6636],[1492660800,19077.6636],[1492747200,19077.6636],[1492833600,19077.6636],[1492920000,19077.6636],[1493006400,19077.6636],[1493092800,19077.6636],[1493179200,19077.6636],[1493265600,19077.6636],[1493352000,19077.6636],[1493438400,19077.6636],[1493524800,19077.6636],[1493611200,19077.6636],[1493697600,19543.5409],[1493784000,19543.5409],[1493870400,19543.5409],[1493956800,19543.5409],[1494043200,19543.5409],[1494129600,19543.5409],[1494216000,19543.5409],[1494302400,19543.5409],[1494388800,19543.5409],[1494475200,19543.5409],[1494561600,19543.5409],[1494648000,19543.5409],[1494734400,19543.5409],[1494820800,19543.5409],[1494907200,19543.5409],[1494993600,19543.5409],[1495080000,19543.5409],[1495166400,19543.5409],[1495252800,19543.5409],[1495339200,19543.5409],[1495425600,19543.5409],[1495512000,19543.5409],[1495598400,19543.5409],[1495684800,19543.5409],[1495771200,19543.5409],[1495857600,19543.5409],[1495944000,19543.5409],[1496030400,19543.5409],[1496116800,19543.5409],[1496203200,19543.5409],[1496289600,19543.5409],[1496376000,19543.5409],[1496462400,19543.5409],[1496548800,19543.5409],[1496635200,19543.5409],[1496721600,19543.5409],[1496808000,19543.5409],[1496894400,19543.5409],[1496980800,19543.5409],[1497067200,19543.5409],[1497153600,19543.5409],[1497240000,19543.5409],[1497326400,19543.5409],[1497412800,19543.5409],[1497499200,19543.5409],[1497585600,19543.5409],[1497672000,19543.5409],[1497758400,19543.5409],[1497844800,19543.5409],[1497931200,19543.5409],[1498017600,19543.5409],[1498104000,19543.5409],[1498190400,19543.5409],[1498276800,19543.5409],[1498363200,19543.5409],[1498449600,19543.5409],[1498536000,19543.5409],[1498622400,19543.5409],[1498708800,19543.5409],[1498795200,19543.5409],[1498881600,19543.5409],[1498968000,19543.5409],[1499054400,19543.5409],[1499140800,19543.5409],[1499227200,19543.5409],[1499313600,19543.5409],[1499400000,19543.5409],[1499486400,19543.5409],[1499572800,19543.5409],[1499659200,19543.5409],[1499745600,19543.5409],[1499832000,19543.5409],[1499918400,19543.5409],[1500004800,19543.5409],[1500091200,19543.5409],[1500177600,19543.5409],[1500264000,19543.5409],[1500350400,19543.5409],[1500436800,19543.5409],[1500523200,19543.5409],[1500609600,19543.5409],[1500696000,19543.5409],[1500782400,19543.5409],[1500868800,19543.5409],[1500955200,19543.5409],[1501041600,19543.5409],[1501128000,19543.5409],[1501214400,19543.5409],[1501300800,19543.5409],[1501387200,19543.5409],[1501473600,19543.5409],[1501560000,19543.5409],[1501646400,19543.5409],[1501732800,19543.5409],[1501819200,19543.5409],[1501905600,19543.5409],[1501992000,19543.5409],[1502078400,19543.5409],[1502164800,19543.5409],[1502251200,19543.5409],[1502337600,19543.5409],[1502424000,19543.5409],[1502510400,19543.5409],[1502596800,19543.5409],[1502683200,19543.5409],[1502769600,19543.5409],[1502856000,19543.5409],[1502942400,19543.5409],[1503028800,19543.5409],[1503115200,19543.5409],[1503201600,19543.5409],[1503288000,19543.5409],[1503374400,19543.5409],[1503460800,19543.5409],[1503547200,19543.5409],[1503633600,19543.5409],[1503720000,19543.5409],[1503806400,19543.5409],[1503892800,19543.5409],[1503979200,19543.5409],[1504065600,19543.5409],[1504152000,19543.5409],[1504238400,19543.5409],[1504324800,19543.5409],[1504411200,19543.5409],[1504497600,19543.5409],[1504584000,19543.5409],[1504670400,19543.5409],[1504756800,19543.5409],[1504843200,19543.5409],[1504929600,19543.5409],[1505016000,19543.5409],[1505102400,19543.5409],[1505188800,19543.5409],[1505275200,19543.5409],[1505361600,19543.5409],[1505448000,19543.5409],[1505534400,19543.5409],[1505620800,19543.5409],[1505707200,19543.5409],[1505793600,19543.5409],[1505880000,19543.5409],[1505966400,19543.5409],[1506052800,19543.5409],[1506139200,19543.5409],[1506225600,19543.5409],[1506312000,19543.5409],[1506398400,19543.5409],[1506484800,19543.5409],[1506571200,19543.5409],[1506657600,19543.5409],[1506744000,19543.5409],[1506830400,19543.5409],[1506916800,19543.5409],[1507003200,19543.5409],[1507089600,19543.5409],[1507176000,19543.5409],[1507262400,19543.5409],[1507348800,19543.5409],[1507435200,19543.5409],[1507521600,19543.5409],[1507608000,19543.5409],[1507694400,19543.5409],[1507780800,19543.5409],[1507867200,19543.5409],[1507953600,19543.5409],[1508040000,19543.5409],[1508126400,19543.5409],[1508212800,19543.5409],[1508299200,19543.5409],[1508385600,19543.5409],[1508472000,19543.5409],[1508558400,19543.5409],[1508644800,19543.5409],[1508731200,19543.5409],[1508817600,19543.5409],[1508904000,19543.5409],[1508990400,19543.5409],[1509076800,19543.5409],[1509163200,19543.5409],[1509249600,19543.5409],[1509336000,19543.5409],[1509422400,19543.5409],[1509508800,19543.5409],[1509595200,19543.5409],[1509681600,19543.5409],[1509768000,19543.5409],[1509854400,19543.5409],[1509944400,19543.5409],[1510030800,19543.5409],[1510117200,19543.5409],[1510203600,19543.5409],[1510290000,19543.5409],[1510376400,19543.5409],[1510462800,19543.5409],[1510549200,19543.5409],[1510635600,19543.5409],[1510722000,19543.5409],[1510808400,19543.5409],[1510894800,19543.5409],[1510981200,19543.5409],[1511067600,19543.5409],[1511154000,19543.5409],[1511240400,19543.5409],[1511326800,19543.5409],[1511413200,19543.5409],[1511499600,19543.5409],[1511586000,19543.5409],[1511672400,19543.5409],[1511758800,19543.5409],[1511845200,19543.5409],[1511931600,19543.5409],[1512018000,19543.5409],[1512104400,19543.5409],[1512190800,19543.5409],[1512277200,19543.5409],[1512363600,19543.5409],[1512450000,19543.5409],[1512536400,19543.5409],[1512622800,19543.5409],[1512709200,19543.5409],[1512795600,19543.5409],[1512882000,19543.5409],[1512968400,19543.5409],[1513054800,19543.5409],[1513141200,19543.5409],[1513227600,19543.5409],[1513314000,19543.5409],[1513400400,19543.5409],[1513486800,19543.5409],[1513573200,19543.5409],[1513659600,19543.5409],[1513746000,19543.5409],[1513832400,19543.5409],[1513918800,19543.5409],[1514005200,19543.5409],[1514091600,19543.5409],[1514178000,19543.5409],[1514264400,19543.5409],[1514350800,19543.5409],[1514437200,19543.5409],[1514523600,19543.5409],[1514610000,19543.5409],[1514696400,19543.5409],[1514782800,19543.5409],[1514869200,19543.5409],[1514955600,19543.5409],[1515042000,19543.5409],[1515128400,19543.5409],[1515214800,19543.5409],[1515301200,19543.5409],[1515387600,19543.5409],[1515474000,19543.5409],[1515560400,19543.5409],[1515646800,19543.5409],[1515733200,19543.5409],[1515819600,19543.5409],[1515906000,19543.5409],[1515992400,19543.5409],[1516078800,19543.5409],[1516165200,19543.5409],[1516251600,19543.5409],[1516338000,19543.5409],[1516424400,19543.5409],[1516510800,19543.5409],[1516597200,19543.5409],[1516683600,19543.5409],[1516770000,19543.5409],[1516856400,19543.5409],[1516942800,19543.5409],[1517029200,19543.5409],[1517115600,19543.5409],[1517202000,19543.5409],[1517288400,19543.5409],[1517374800,19543.5409],[1517461200,19543.5409],[1517547600,19543.5409],[1517634000,19543.5409],[1517720400,19543.5409],[1517806800,19543.5409],[1517893200,19543.5409],[1517979600,19543.5409],[1518066000,19543.5409],[1518152400,19543.5409],[1518238800,19543.5409],[1518325200,19543.5409],[1518411600,19543.5409],[1518498000,19543.5409],[1518584400,19543.5409],[1518670800,19543.5409],[1518757200,19543.5409],[1518843600,19543.5409],[1518930000,19543.5409],[1519016400,19543.5409],[1519102800,19543.5409],[1519189200,19543.5409],[1519275600,19543.5409],[1519362000,19543.5409],[1519448400,19543.5409],[1519534800,19543.5409],[1519621200,19543.5409],[1519707600,19543.5409],[1519794000,19543.5409],[1519880400,19543.5409],[1519966800,19543.5409],[1520053200,19543.5409],[1520139600,19543.5409],[1520226000,19543.5409],[1520312400,19543.5409],[1520398800,19543.5409],[1520485200,19543.5409],[1520571600,19543.5409],[1520658000,19543.5409],[1520744400,19543.5409],[1520827200,19543.5409],[1520913600,19543.5409],[1521000000,19543.5409],[1521086400,19543.5409],[1521172800,19543.5409],[1521259200,19543.5409],[1521345600,19543.5409],[1521432000,19543.5409],[1521518400,19543.5409],[1521604800,19543.5409],[1521691200,19543.5409],[1521777600,19543.5409],[1521864000,19543.5409],[1521950400,19543.5409],[1522036800,19543.5409],[1522123200,19543.5409],[1522209600,19543.5409],[1522296000,19543.5409],[1522382400,19543.5409],[1522468800,19543.5409],[1522555200,19543.5409],[1522641600,19543.5409],[1522728000,19543.5409],[1522814400,19543.5409],[1522900800,19543.5409],[1522987200,19543.5409],[1523073600,19543.5409],[1523160000,19543.5409],[1523246400,19543.5409],[1523332800,19543.5409],[1523419200,19543.5409],[1523505600,19543.5409],[1523592000,19543.5409],[1523678400,19543.5409],[1523764800,19543.5409],[1523851200,19543.5409],[1523937600,19543.5409],[1524024000,19543.5409],[1524110400,19543.5409],[1524196800,19543.5409],[1524283200,19543.5409],[1524369600,19543.5409],[1524456000,19543.5409],[1524542400,19543.5409],[1524628800,19543.5409],[1524715200,19543.5409],[1524801600,19543.5409],[1524888000,19543.5409],[1524974400,19543.5409],[1525060800,19543.5409],[1525147200,19543.5409],[1525233600,21450.250700000001],[1525320000,21450.250700000001],[1525406400,21450.250700000001],[1525492800,21450.250700000001],[1525579200,21450.250700000001],[1525665600,21450.250700000001],[1525752000,21450.250700000001],[1525838400,21450.250700000001],[1525924800,21450.250700000001],[1526011200,21450.250700000001],[1526097600,21450.250700000001],[1526184000,21450.250700000001],[1526270400,21450.250700000001],[1526356800,21450.250700000001],[1526443200,21450.250700000001],[1526529600,21450.250700000001],[1526616000,21450.250700000001],[1526702400,21450.250700000001],[1526788800,21450.250700000001],[1526875200,21450.250700000001],[1526961600,21450.250700000001],[1527048000,21450.250700000001],[1527134400,21450.250700000001],[1527220800,21450.250700000001],[1527307200,21450.250700000001],[1527393600,21450.250700000001],[1527480000,21450.250700000001],[1527566400,21450.250700000001],[1527652800,21450.250700000001],[1527739200,21450.250700000001],[1527825600,21450.250700000001],[1527912000,21450.250700000001],[1527998400,21450.250700000001],[1528084800,21450.250700000001],[1528171200,21450.250700000001],[1528257600,21450.250700000001],[1528344000,21450.250700000001],[1528430400,21450.250700000001],[1528516800,21450.250700000001],[1528603200,21450.250700000001],[1528689600,21450.250700000001],[1528776000,21450.250700000001],[1528862400,21450.250700000001],[1528948800,21450.250700000001],[1529035200,21450.250700000001],[1529121600,21450.250700000001],[1529208000,21450.250700000001],[1529294400,21450.250700000001],[1529380800,21450.250700000001],[1529467200,21450.250700000001],[1529553600,21450.250700000001],[1529640000,21450.250700000001],[1529726400,21450.250700000001],[1529812800,21450.250700000001],[1529899200,21450.250700000001],[1529985600,21450.250700000001],[1530072000,21450.250700000001],[1530158400,21450.250700000001],[1530244800,21450.250700000001],[1530331200,21450.250700000001],[1530417600,21450.250700000001],[1530504000,21450.250700000001],[1530590400,21450.250700000001],[1530676800,21450.250700000001],[1530763200,21450.250700000001],[1530849600,21450.250700000001],[1530936000,21450.250700000001],[1531022400,21450.250700000001],[1531108800,21450.250700000001],[1531195200,21450.250700000001],[1531281600,21450.250700000001],[1531368000,21450.250700000001],[1531454400,21450.250700000001],[1531540800,21450.250700000001],[1531627200,21450.250700000001],[1531713600,21450.250700000001],[1531800000,21450.250700000001],[1531886400,21450.250700000001],[1531972800,21450.250700000001],[1532059200,21450.250700000001],[1532145600,21450.250700000001],[1532232000,21450.250700000001],[1532318400,21450.250700000001],[1532404800,21450.250700000001],[1532491200,21450.250700000001],[1532577600,21450.250700000001],[1532664000,21450.250700000001],[1532750400,21450.250700000001],[1532836800,21450.250700000001],[1532923200,21450.250700000001],[1533009600,21450.250700000001],[1533096000,21450.250700000001],[1533182400,21450.250700000001],[1533268800,21450.250700000001],[1533355200,21450.250700000001],[1533441600,21450.250700000001],[1533528000,21450.250700000001],[1533614400,21450.250700000001],[1533700800,21450.250700000001],[1533787200,21450.250700000001],[1533873600,21450.250700000001],[1533960000,21450.250700000001],[1534046400,21450.250700000001],[1534132800,21450.250700000001],[1534219200,21450.250700000001],[1534305600,21450.250700000001],[1534392000,21450.250700000001],[1534478400,21450.250700000001],[1534564800,21450.250700000001],[1534651200,21450.250700000001],[1534737600,21450.250700000001],[1534824000,21450.250700000001],[1534910400,21450.250700000001],[1534996800,21450.250700000001],[1535083200,21450.250700000001],[1535169600,21450.250700000001],[1535256000,21450.250700000001],[1535342400,21450.250700000001],[1535428800,21450.250700000001],[1535515200,21450.250700000001],[1535601600,21450.250700000001],[1535688000,21450.250700000001],[1535774400,21450.250700000001],[1535860800,21450.250700000001],[1535947200,21450.250700000001],[1536033600,21450.250700000001],[1536120000,21450.250700000001],[1536206400,21450.250700000001],[1536292800,21450.250700000001],[1536379200,21450.250700000001],[1536465600,21450.250700000001],[1536552000,21450.250700000001],[1536638400,21450.250700000001],[1536724800,21450.250700000001],[1536811200,21450.250700000001],[1536897600,21450.250700000001],[1536984000,21450.250700000001],[1537070400,21450.250700000001],[1537156800,21450.250700000001],[1537243200,21450.250700000001],[1537329600,21450.250700000001],[1537416000,21450.250700000001],[1537502400,21450.250700000001],[1537588800,21450.250700000001],[1537675200,21450.250700000001],[1537761600,21450.250700000001],[1537848000,21450.250700000001],[1537934400,21450.250700000001],[1538020800,21450.250700000001],[1538107200,21450.250700000001],[1538193600,21450.250700000001],[1538280000,21450.250700000001],[1538366400,21450.250700000001],[1538452800,21450.250700000001],[1538539200,21450.250700000001],[1538625600,21450.250700000001],[1538712000,21450.250700000001],[1538798400,21450.250700000001],[1538884800,21450.250700000001],[1538971200,21450.250700000001],[1539057600,21450.250700000001],[1539144000,21450.250700000001],[1539230400,21450.250700000001],[1539316800,21450.250700000001],[1539403200,21450.250700000001],[1539489600,21450.250700000001],[1539576000,21450.250700000001],[1539662400,21450.250700000001],[1539748800,21450.250700000001],[1539835200,21450.250700000001],[1539921600,21450.250700000001],[1540008000,21450.250700000001],[1540094400,21450.250700000001],[1540180800,21450.250700000001],[1540267200,21450.250700000001],[1540353600,21450.250700000001],[1540440000,21450.250700000001],[1540526400,21450.250700000001],[1540612800,21450.250700000001],[1540699200,21450.250700000001],[1540785600,21450.250700000001],[1540872000,21450.250700000001],[1540958400,21450.250700000001],[1541044800,21450.250700000001],[1541131200,21450.250700000001],[1541217600,21450.250700000001],[1541304000,21450.250700000001],[1541394000,21450.250700000001],[1541480400,21450.250700000001],[1541566800,21450.250700000001],[1541653200,21450.250700000001],[1541739600,21450.250700000001],[1541826000,21450.250700000001],[1541912400,21450.250700000001],[1541998800,21450.250700000001],[1542085200,21450.250700000001],[1542171600,21450.250700000001],[1542258000,21450.250700000001],[1542344400,21450.250700000001],[1542430800,21450.250700000001],[1542517200,21450.250700000001],[1542603600,21450.250700000001],[1542690000,21450.250700000001],[1542776400,21450.250700000001],[1542862800,21450.250700000001],[1542949200,21450.250700000001],[1543035600,21450.250700000001],[1543122000,21450.250700000001],[1543208400,21450.250700000001],[1543294800,21450.250700000001],[1543381200,21450.250700000001],[1543467600,21450.250700000001],[1543554000,21450.250700000001],[1543640400,21450.250700000001],[1543726800,21450.250700000001],[1543813200,21450.250700000001],[1543899600,21450.250700000001],[1543986000,21450.250700000001],[1544072400,21450.250700000001],[1544158800,21450.250700000001],[1544245200,21450.250700000001],[1544331600,21450.250700000001],[1544418000,21450.250700000001],[1544504400,21450.250700000001],[1544590800,21450.250700000001],[1544677200,21450.250700000001],[1544763600,21450.250700000001],[1544850000,21450.250700000001],[1544936400,21450.250700000001],[1545022800,21450.250700000001],[1545109200,21450.250700000001],[1545195600,21450.250700000001],[1545282000,21450.250700000001],[1545368400,21450.250700000001],[1545454800,21450.250700000001],[1545541200,21450.250700000001],[1545627600,21450.250700000001],[1545714000,21450.250700000001],[1545800400,21450.250700000001],[1545886800,21450.250700000001],[1545973200,21450.250700000001],[1546059600,21450.250700000001],[1546146000,21450.250700000001],[1546232400,21450.250700000001],[1546318800,21450.250700000001],[1546405200,21450.250700000001],[1546491600,21450.250700000001],[1546578000,21450.250700000001],[1546664400,21450.250700000001],[1546750800,21450.250700000001],[1546837200,21450.250700000001],[1546923600,21450.250700000001],[1547010000,21450.250700000001],[1547096400,21450.250700000001],[1547182800,21450.250700000001],[1547269200,21450.250700000001],[1547355600,21450.250700000001],[1547442000,21450.250700000001],[1547528400,21450.250700000001],[1547614800,21450.250700000001],[1547701200,21450.250700000001],[1547787600,21450.250700000001],[1547874000,21450.250700000001],[1547960400,21450.250700000001],[1548046800,21450.250700000001],[1548133200,21450.250700000001],[1548219600,21450.250700000001],[1548306000,21450.250700000001],[1548392400,21450.250700000001],[1548478800,21450.250700000001],[1548565200,21450.250700000001],[1548651600,21450.250700000001],[1548738000,21450.250700000001],[1548824400,21450.250700000001],[1548910800,21450.250700000001],[1548997200,21450.250700000001],[1549083600,21450.250700000001],[1549170000,21450.250700000001],[1549256400,21450.250700000001],[1549342800,21450.250700000001],[1549429200,21450.250700000001],[1549515600,21450.250700000001],[1549602000,21450.250700000001],[1549688400,21450.250700000001],[1549774800,21450.250700000001],[1549861200,21450.250700000001],[1549947600,21450.250700000001],[1550034000,21450.250700000001],[1550120400,21450.250700000001],[1550206800,21450.250700000001],[1550293200,21450.250700000001],[1550379600,21450.250700000001],[1550466000,21450.250700000001],[1550552400,21450.250700000001],[1550638800,21450.250700000001],[1550725200,21450.250700000001],[1550811600,21450.250700000001],[1550898000,21450.250700000001],[1550984400,21450.250700000001],[1551070800,21450.250700000001],[1551157200,21450.250700000001],[1551243600,21450.250700000001],[1551330000,21450.250700000001],[1551416400,21450.250700000001],[1551502800,21450.250700000001],[1551589200,21450.250700000001],[1551675600,21450.250700000001],[1551762000,21450.250700000001],[1551848400,21450.250700000001],[1551934800,21450.250700000001],[1552021200,21450.250700000001],[1552107600,21450.250700000001],[1552194000,21450.250700000001],[1552276800,21450.250700000001],[1552363200,21450.250700000001],[1552449600,21450.250700000001],[1552536000,21450.250700000001],[1552622400,21450.250700000001],[1552708800,21450.250700000001],[1552795200,21450.250700000001],[1552881600,21450.250700000001],[1552968000,21450.250700000001],[1553054400,21450.250700000001],[1553140800,21450.250700000001],[1553227200,21450.250700000001],[1553313600,21450.250700000001],[1553400000,21450.250700000001],[1553486400,21450.250700000001],[1553572800,21450.250700000001],[1553659200,21450.250700000001],[1553745600,21450.250700000001],[1553832000,21450.250700000001],[1553918400,21450.250700000001],[1554004800,21450.250700000001],[1554091200,21450.250700000001],[1554177600,21450.250700000001],[1554264000,21450.250700000001],[1554350400,21450.250700000001],[1554436800,21450.250700000001],[1554523200,21450.250700000001],[1554609600,21450.250700000001],[1554696000,21450.250700000001],[1554782400,21450.250700000001],[1554868800,21450.250700000001],[1554955200,21450.250700000001],[1555041600,21450.250700000001],[1555128000,21450.250700000001],[1555214400,21450.250700000001],[1555300800,21450.250700000001],[1555387200,21450.250700000001],[1555473600,21450.250700000001],[1555560000,21450.250700000001],[1555646400,21450.250700000001],[1555732800,21450.250700000001],[1555819200,21450.250700000001],[1555905600,21450.250700000001],[1555992000,21450.250700000001],[1556078400,21450.250700000001],[1556164800,21450.250700000001],[1556251200,21450.250700000001],[1556337600,21450.250700000001],[1556424000,21450.250700000001],[1556510400,21450.250700000001],[1556596800,21450.250700000001],[1556683200,21450.250700000001],[1556769600,21791.324000000001],[1556856000,21791.324000000001],[1556942400,21791.324000000001],[1557028800,21791.324000000001],[1557115200,21791.324000000001],[1557201600,21791.324000000001],[1557288000,21791.324000000001],[1557374400,21791.324000000001],[1557460800,21791.324000000001],[1557547200,21791.324000000001],[1557633600,21791.324000000001],[1557720000,21791.324000000001],[1557806400,21791.324000000001],[1557892800,21791.324000000001],[1557979200,21791.324000000001],[1558065600,21791.324000000001],[1558152000,21791.324000000001],[1558238400,21791.324000000001],[1558324800,21791.324000000001],[1558411200,21791.324000000001],[1558497600,21791.324000000001],[1558584000,21791.324000000001],[1558670400,21791.324000000001],[1558756800,21791.324000000001],[1558843200,21791.324000000001],[1558929600,21791.324000000001],[1559016000,21791.324000000001],[1559102400,21791.324000000001],[1559188800,21791.324000000001],[1559275200,21791.324000000001],[1559361600,21791.324000000001],[1559448000,21791.324000000001],[1559534400,21791.324000000001],[1559620800,21791.324000000001],[1559707200,21791.324000000001],[1559793600,21791.324000000001],[1559880000,21791.324000000001],[1559966400,21791.324000000001],[1560052800,21791.324000000001],[1560139200,21791.324000000001],[1560225600,21791.324000000001],[1560312000,21791.324000000001],[1560398400,21791.324000000001],[1560484800,21791.324000000001],[1560571200,21791.324000000001],[1560657600,21791.324000000001],[1560744000,21791.324000000001],[1560830400,21791.324000000001],[1560916800,21791.324000000001],[1561003200,21791.324000000001],[1561089600,21791.324000000001],[1561176000,21791.324000000001],[1561262400,21791.324000000001],[1561348800,21791.324000000001],[1561435200,21791.324000000001],[1561521600,21791.324000000001],[1561608000,21791.324000000001],[1561694400,21791.324000000001],[1561780800,21791.324000000001],[1561867200,21791.324000000001],[1561953600,21791.324000000001],[1562040000,21791.324000000001],[1562126400,21791.324000000001],[1562212800,21791.324000000001],[1562299200,21791.324000000001],[1562385600,21791.324000000001],[1562472000,21791.324000000001],[1562558400,21791.324000000001],[1562644800,21791.324000000001],[1562731200,21791.324000000001],[1562817600,21791.324000000001],[1562904000,21791.324000000001],[1562990400,21791.324000000001],[1563076800,21791.324000000001],[1563163200,21791.324000000001],[1563249600,21791.324000000001],[1563336000,21791.324000000001],[1563422400,21791.324000000001],[1563508800,21791.324000000001],[1563595200,21791.324000000001],[1563681600,21791.324000000001],[1563768000,21791.324000000001],[1563854400,21791.324000000001],[1563940800,21791.324000000001],[1564027200,21791.324000000001],[1564113600,21791.324000000001],[1564200000,21791.324000000001],[1564286400,21791.324000000001],[1564372800,21791.324000000001],[1564459200,21791.324000000001],[1564545600,21791.324000000001],[1564632000,21791.324000000001],[1564718400,21791.324000000001],[1564804800,21791.324000000001],[1564891200,21791.324000000001],[1564977600,21791.324000000001],[1565064000,21791.324000000001],[1565150400,21791.324000000001],[1565236800,21791.324000000001],[1565323200,21791.324000000001],[1565409600,21791.324000000001],[1565496000,21791.324000000001],[1565582400,21791.324000000001],[1565668800,21791.324000000001],[1565755200,21791.324000000001],[1565841600,21791.324000000001],[1565928000,21791.324000000001],[1566014400,21791.324000000001],[1566100800,21791.324000000001],[1566187200,21791.324000000001],[1566273600,21791.324000000001],[1566360000,21791.324000000001],[1566446400,21791.324000000001],[1566532800,21791.324000000001],[1566619200,21791.324000000001],[1566705600,21791.324000000001],[1566792000,21791.324000000001],[1566878400,21791.324000000001],[1566964800,21791.324000000001],[1567051200,21791.324000000001],[1567137600,21791.324000000001],[1567224000,21791.324000000001],[1567310400,21791.324000000001],[1567396800,21791.324000000001],[1567483200,21791.324000000001],[1567569600,21791.324000000001],[1567656000,21791.324000000001],[1567742400,21791.324000000001],[1567828800,21791.324000000001],[1567915200,21791.324000000001],[1568001600,21791.324000000001],[1568088000,21791.324000000001],[1568174400,21791.324000000001],[1568260800,21791.324000000001],[1568347200,21791.324000000001],[1568433600,21791.324000000001],[1568520000,21791.324000000001],[1568606400,21791.324000000001],[1568692800,21791.324000000001],[1568779200,21791.324000000001],[1568865600,21791.324000000001],[1568952000,21791.324000000001],[1569038400,21791.324000000001],[1569124800,21791.324000000001],[1569211200,21791.324000000001],[1569297600,21791.324000000001],[1569384000,21791.324000000001],[1569470400,21791.324000000001],[1569556800,21791.324000000001],[1569643200,21791.324000000001],[1569729600,21791.324000000001],[1569816000,21791.324000000001],[1569902400,21791.324000000001],[1569988800,21791.324000000001],[1570075200,21791.324000000001],[1570161600,21791.324000000001],[1570248000,21791.324000000001],[1570334400,21791.324000000001],[1570420800,21791.324000000001],[1570507200,21791.324000000001],[1570593600,21791.324000000001],[1570680000,21791.324000000001],[1570766400,21791.324000000001],[1570852800,21791.324000000001],[1570939200,21791.324000000001],[1571025600,21791.324000000001],[1571112000,21791.324000000001],[1571198400,21791.324000000001],[1571284800,21791.324000000001],[1571371200,21791.324000000001],[1571457600,21791.324000000001],[1571544000,21791.324000000001],[1571630400,21791.324000000001],[1571716800,21791.324000000001],[1571803200,21791.324000000001],[1571889600,21791.324000000001],[1571976000,21791.324000000001],[1572062400,21791.324000000001],[1572148800,21791.324000000001],[1572235200,21791.324000000001],[1572321600,21791.324000000001],[1572408000,21791.324000000001],[1572494400,21791.324000000001],[1572580800,21791.324000000001],[1572667200,21791.324000000001],[1572753600,21791.324000000001],[1572843600,21791.324000000001],[1572930000,21791.324000000001],[1573016400,21791.324000000001],[1573102800,21791.324000000001],[1573189200,21791.324000000001],[1573275600,21791.324000000001],[1573362000,21791.324000000001],[1573448400,21791.324000000001],[1573534800,21791.324000000001],[1573621200,21791.324000000001],[1573707600,21791.324000000001],[1573794000,21791.324000000001],[1573880400,21791.324000000001],[1573966800,21791.324000000001],[1574053200,21791.324000000001],[1574139600,21791.324000000001],[1574226000,21791.324000000001],[1574312400,21791.324000000001],[1574398800,21791.324000000001],[1574485200,21791.324000000001],[1574571600,21791.324000000001],[1574658000,21791.324000000001],[1574744400,21791.324000000001],[1574830800,21791.324000000001],[1574917200,21791.324000000001],[1575003600,21791.324000000001],[1575090000,21791.324000000001],[1575176400,21791.324000000001],[1575262800,21791.324000000001],[1575349200,21791.324000000001],[1575435600,21791.324000000001],[1575522000,21791.324000000001],[1575608400,21791.324000000001],[1575694800,21791.324000000001],[1575781200,21791.324000000001],[1575867600,21791.324000000001],[1575954000,21791.324000000001],[1576040400,21791.324000000001],[1576126800,21791.324000000001],[1576213200,21791.324000000001],[1576299600,21791.324000000001],[1576386000,21791.324000000001],[1576472400,21791.324000000001],[1576558800,21791.324000000001],[1576645200,21791.324000000001],[1576731600,21791.324000000001],[1576818000,21791.324000000001],[1576904400,21791.324000000001],[1576990800,21791.324000000001],[1577077200,21791.324000000001],[1577163600,21791.324000000001],[1577250000,21791.324000000001],[1577336400,21791.324000000001],[1577422800,21791.324000000001],[1577509200,21791.324000000001],[1577595600,21791.324000000001],[1577682000,21791.324000000001],[1577768400,21791.324000000001],[1577854800,21791.324000000001],[1577941200,21791.324000000001],[1578027600,21791.324000000001],[1578114000,21791.324000000001],[1578200400,21791.324000000001],[1578286800,21791.324000000001],[1578373200,21791.324000000001],[1578459600,21791.324000000001],[1578546000,21791.324000000001],[1578632400,21791.324000000001],[1578718800,21791.324000000001],[1578805200,21791.324000000001],[1578891600,21791.324000000001],[1578978000,21791.324000000001],[1579064400,21791.324000000001],[1579150800,21791.324000000001],[1579237200,21791.324000000001],[1579323600,21791.324000000001],[1579410000,21791.324000000001],[1579496400,21791.324000000001],[1579582800,21791.324000000001],[1579669200,21791.324000000001],[1579755600,21791.324000000001],[1579842000,21791.324000000001],[1579928400,21791.324000000001],[1580014800,21791.324000000001],[1580101200,21791.324000000001],[1580187600,21791.324000000001],[1580274000,21791.324000000001],[1580360400,21791.324000000001],[1580446800,21791.324000000001],[1580533200,21791.324000000001],[1580619600,21791.324000000001],[1580706000,21791.324000000001],[1580792400,21791.324000000001],[1580878800,21791.324000000001],[1580965200,21791.324000000001],[1581051600,21791.324000000001],[1581138000,21791.324000000001],[1581224400,21791.324000000001],[1581310800,21791.324000000001],[1581397200,21791.324000000001],[1581483600,21791.324000000001],[1581570000,21791.324000000001],[1581656400,21791.324000000001],[1581742800,21791.324000000001],[1581829200,21791.324000000001],[1581915600,21791.324000000001],[1582002000,21791.324000000001],[1582088400,21791.324000000001],[1582174800,21791.324000000001],[1582261200,21791.324000000001],[1582347600,21791.324000000001],[1582434000,21791.324000000001],[1582520400,21791.324000000001],[1582606800,21791.324000000001],[1582693200,21791.324000000001],[1582779600,21791.324000000001],[1582866000,21791.324000000001],[1582952400,21791.324000000001],[1583038800,21791.324000000001],[1583125200,21791.324000000001],[1583211600,21791.324000000001],[1583298000,21791.324000000001],[1583384400,21791.324000000001],[1583470800,21791.324000000001],[1583557200,21791.324000000001],[1583643600,21791.324000000001],[1583726400,21791.324000000001],[1583812800,21791.324000000001],[1583899200,21791.324000000001],[1583985600,21791.324000000001],[1584072000,21791.324000000001],[1584158400,21791.324000000001],[1584244800,21791.324000000001],[1584331200,21791.324000000001],[1584417600,21791.324000000001],[1584504000,21791.324000000001],[1584590400,21791.324000000001],[1584676800,21791.324000000001],[1584763200,21791.324000000001],[1584849600,21791.324000000001],[1584936000,21791.324000000001],[1585022400,21791.324000000001],[1585108800,21791.324000000001],[1585195200,21791.324000000001],[1585281600,21791.324000000001],[1585368000,21791.324000000001],[1585454400,21791.324000000001],[1585540800,21791.324000000001],[1585627200,21791.324000000001],[1585713600,21791.324000000001],[1585800000,21791.324000000001],[1585886400,21791.324000000001],[1585972800,21791.324000000001],[1586059200,21791.324000000001],[1586145600,21791.324000000001],[1586232000,21791.324000000001],[1586318400,21791.324000000001],[1586404800,21791.324000000001],[1586491200,21791.324000000001],[1586577600,21791.324000000001],[1586664000,21791.324000000001],[1586750400,21791.324000000001],[1586836800,21791.324000000001],[1586923200,21791.324000000001],[1587009600,21791.324000000001],[1587096000,21791.324000000001],[1587182400,21791.324000000001],[1587268800,21791.324000000001],[1587355200,21791.324000000001],[1587441600,21791.324000000001],[1587528000,21791.324000000001],[1587614400,21791.324000000001],[1587700800,21791.324000000001],[1587787200,21791.324000000001],[1587873600,21791.324000000001],[1587960000,21791.324000000001],[1588046400,21791.324000000001],[1588132800,21791.324000000001],[1588219200,21791.324000000001],[1588305600,21791.324000000001],[1588392000,21791.324000000001],[1588478400,21791.324000000001],[1588564800,21791.324000000001],[1588651200,21791.324000000001],[1588737600,21791.324000000001],[1588824000,21791.324000000001],[1588910400,21791.324000000001],[1588996800,21791.324000000001],[1589083200,21791.324000000001],[1589169600,21791.324000000001],[1589256000,21791.324000000001],[1589342400,21791.324000000001],[1589428800,21791.324000000001],[1589515200,21791.324000000001],[1589601600,21791.324000000001],[1589688000,21791.324000000001],[1589774400,21791.324000000001],[1589860800,21791.324000000001],[1589947200,21791.324000000001],[1590033600,21791.324000000001],[1590120000,21791.324000000001],[1590206400,21791.324000000001],[1590292800,21791.324000000001],[1590379200,21791.324000000001],[1590465600,21791.324000000001],[1590552000,21791.324000000001],[1590638400,21791.324000000001],[1590724800,21791.324000000001],[1590811200,21791.324000000001],[1590897600,21791.324000000001],[1590984000,21791.324000000001],[1591070400,21791.324000000001],[1591156800,21791.324000000001],[1591243200,21791.324000000001],[1591329600,21791.324000000001],[1591416000,21791.324000000001],[1591502400,21791.324000000001],[1591588800,21791.324000000001],[1591675200,21791.324000000001],[1591761600,21791.324000000001],[1591848000,21791.324000000001],[1591934400,21791.324000000001],[1592020800,21791.324000000001],[1592107200,21791.324000000001],[1592193600,21791.324000000001],[1592280000,21791.324000000001],[1592366400,21791.324000000001],[1592452800,21791.324000000001],[1592539200,21791.324000000001],[1592625600,21791.324000000001],[1592712000,21791.324000000001],[1592798400,21791.324000000001],[1592884800,21791.324000000001],[1592971200,21791.324000000001],[1593057600,21791.324000000001],[1593144000,21791.324000000001],[1593230400,21791.324000000001],[1593316800,21791.324000000001],[1593403200,21791.324000000001],[1593489600,21791.324000000001],[1593576000,21791.324000000001],[1593662400,21791.324000000001],[1593748800,21791.324000000001],[1593835200,21791.324000000001],[1593921600,21791.324000000001],[1594008000,21791.324000000001],[1594094400,21791.324000000001],[1594180800,21791.324000000001],[1594267200,21791.324000000001],[1594353600,21791.324000000001],[1594440000,21791.324000000001],[1594526400,21791.324000000001],[1594612800,21791.324000000001],[1594699200,21791.324000000001],[1594785600,21791.324000000001],[1594872000,21791.324000000001],[1594958400,21791.324000000001],[1595044800,21791.324000000001],[1595131200,21791.324000000001],[1595217600,21791.324000000001],[1595304000,21791.324000000001],[1595390400,21791.324000000001],[1595476800,21791.324000000001],[1595563200,21791.324000000001],[1595649600,21791.324000000001],[1595736000,21791.324000000001],[1595822400,21791.324000000001],[1595908800,21791.324000000001],[1595995200,21791.324000000001],[1596081600,21791.324000000001],[1596168000,21791.324000000001],[1596254400,21791.324000000001],[1596340800,21791.324000000001],[1596427200,21791.324000000001],[1596513600,21791.324000000001],[1596600000,21791.324000000001],[1596686400,21791.324000000001],[1596772800,21791.324000000001],[1596859200,21791.324000000001],[1596945600,21791.324000000001],[1597032000,21791.324000000001],[1597118400,21791.324000000001],[1597204800,21791.324000000001],[1597291200,21791.324000000001],[1597377600,21791.324000000001],[1597464000,21791.324000000001],[1597550400,21791.324000000001],[1597636800,21791.324000000001],[1597723200,21791.324000000001],[1597809600,21791.324000000001],[1597896000,21791.324000000001],[1597982400,21791.324000000001],[1598068800,21791.324000000001],[1598155200,21791.324000000001],[1598241600,21791.324000000001],[1598328000,21791.324000000001],[1598414400,21791.324000000001],[1598500800,21791.324000000001],[1598587200,21791.324000000001],[1598673600,21791.324000000001],[1598760000,21791.324000000001],[1598846400,21791.324000000001],[1598932800,21791.324000000001],[1599019200,21791.324000000001],[1599105600,21791.324000000001],[1599192000,21791.324000000001],[1599278400,21791.324000000001],[1599364800,21791.324000000001],[1599451200,21791.324000000001],[1599537600,21791.324000000001],[1599624000,21791.324000000001],[1599710400,21791.324000000001],[1599796800,21791.324000000001],[1599883200,21791.324000000001],[1599969600,21791.324000000001],[1600056000,21791.324000000001],[1600142400,21791.324000000001],[1600228800,21791.324000000001],[1600315200,21791.324000000001],[1600401600,21791.324000000001],[1600488000,21791.324000000001],[1600574400,21791.324000000001],[1600660800,21791.324000000001],[1600747200,21791.324000000001],[1600833600,21791.324000000001],[1600920000,21791.324000000001],[1601006400,21791.324000000001],[1601092800,21791.324000000001],[1601179200,21791.324000000001],[1601265600,21791.324000000001],[1601352000,21791.324000000001],[1601438400,21791.324000000001],[1601524800,21791.324000000001],[1601611200,21791.324000000001],[1601697600,21791.324000000001],[1601784000,21791.324000000001],[1601870400,21791.324000000001],[1601956800,21791.324000000001],[1602043200,21791.324000000001],[1602129600,21791.324000000001],[1602216000,21791.324000000001],[1602302400,21791.324000000001],[1602388800,21791.324000000001],[1602475200,21791.324000000001],[1602561600,21791.324000000001],[1602648000,21791.324000000001],[1602734400,21791.324000000001],[1602820800,21791.324000000001],[1602907200,21791.324000000001],[1602993600,21791.324000000001],[1603080000,21791.324000000001],[1603166400,21791.324000000001],[1603252800,21791.324000000001],[1603339200,21791.324000000001],[1603425600,21791.324000000001],[1603512000,21791.324000000001],[1603598400,21791.324000000001],[1603684800,21791.324000000001],[1603771200,21791.324000000001],[1603857600,21791.324000000001],[1603944000,21791.324000000001],[1604030400,21791.324000000001],[1604116800,21791.324000000001],[1604203200,21791.324000000001],[1604293200,21791.324000000001],[1604379600,21791.324000000001],[1604466000,21791.324000000001],[1604552400,21791.324000000001],[1604638800,21791.324000000001],[1604725200,21791.324000000001],[1604811600,21791.324000000001],[1604898000,21791.324000000001],[1604984400,21791.324000000001],[1605070800,21791.324000000001],[1605157200,21791.324000000001],[1605243600,21791.324000000001],[1605330000,21791.324000000001],[1605416400,21791.324000000001],[1605502800,21791.324000000001],[1605589200,21791.324000000001],[1605675600,21791.324000000001],[1605762000,21791.324000000001],[1605848400,21791.324000000001],[1605934800,21791.324000000001],[1606021200,21791.324000000001],[1606107600,21791.324000000001],[1606194000,21791.324000000001],[1606280400,21791.324000000001],[1606366800,21791.324000000001],[1606453200,21791.324000000001],[1606539600,21791.324000000001],[1606626000,21791.324000000001],[1606712400,21791.324000000001],[1606798800,21791.324000000001],[1606885200,21791.324000000001],[1606971600,21791.324000000001],[1607058000,21791.324000000001],[1607144400,21791.324000000001],[1607230800,21791.324000000001],[1607317200,21791.324000000001],[1607403600,21791.324000000001],[1607490000,21791.324000000001],[1607576400,21791.324000000001],[1607662800,21791.324000000001],[1607749200,21791.324000000001],[1607835600,21791.324000000001],[1607922000,21791.324000000001],[1608008400,21791.324000000001],[1608094800,21791.324000000001],[1608181200,21791.324000000001],[1608267600,21791.324000000001],[1608354000,21791.324000000001],[1608440400,21791.324000000001],[1608526800,21791.324000000001],[1608613200,21791.324000000001],[1608699600,21791.324000000001],[1608786000,21791.324000000001],[1608872400,21791.324000000001],[1608958800,21791.324000000001],[1609045200,21791.324000000001],[1609131600,21791.324000000001],[1609218000,21791.324000000001],[1609304400,21791.324000000001],[1609390800,21791.324000000001],[1609477200,21791.324000000001],[1609563600,21791.324000000001],[1609650000,21791.324000000001],[1609736400,21791.324000000001],[1609822800,21791.324000000001],[1609909200,21791.324000000001],[1609995600,21791.324000000001],[1610082000,21791.324000000001],[1610168400,21791.324000000001],[1610254800,21791.324000000001],[1610341200,21791.324000000001],[1610427600,21791.324000000001],[1610514000,21791.324000000001],[1610600400,21791.324000000001],[1610686800,21791.324000000001],[1610773200,21791.324000000001],[1610859600,21791.324000000001],[1610946000,21791.324000000001],[1611032400,21791.324000000001],[1611118800,21791.324000000001],[1611205200,21791.324000000001],[1611291600,21791.324000000001],[1611378000,21791.324000000001],[1611464400,21791.324000000001],[1611550800,21791.324000000001],[1611637200,21791.324000000001],[1611723600,21791.324000000001],[1611810000,21791.324000000001],[1611896400,21791.324000000001],[1611982800,21791.324000000001],[1612069200,21791.324000000001],[1612155600,21791.324000000001],[1612242000,21791.324000000001],[1612328400,21791.324000000001],[1612414800,21791.324000000001],[1612501200,21791.324000000001],[1612587600,21791.324000000001],[1612674000,21791.324000000001],[1612760400,21791.324000000001],[1612846800,21791.324000000001],[1612933200,21791.324000000001],[1613019600,21791.324000000001],[1613106000,21791.324000000001],[1613192400,21791.324000000001],[1613278800,21791.324000000001],[1613365200,21791.324000000001],[1613451600,21791.324000000001],[1613538000,21791.324000000001],[1613624400,21791.324000000001],[1613710800,21791.324000000001],[1613797200,21791.324000000001],[1613883600,21791.324000000001],[1613970000,21791.324000000001],[1614056400,21791.324000000001],[1614142800,21791.324000000001],[1614229200,21791.324000000001],[1614315600,21791.324000000001],[1614402000,21791.324000000001],[1614488400,21791.324000000001],[1614574800,21791.324000000001],[1614661200,21791.324000000001],[1614747600,21791.324000000001],[1614834000,21791.324000000001],[1614920400,21791.324000000001],[1615006800,21791.324000000001],[1615093200,21791.324000000001],[1615179600,21791.324000000001],[1615266000,21791.324000000001],[1615352400,21791.324000000001],[1615438800,21791.324000000001],[1615525200,21791.324000000001],[1615611600,21791.324000000001],[1615698000,21791.324000000001],[1615780800,21791.324000000001],[1615867200,21791.324000000001],[1615953600,21791.324000000001],[1616040000,21791.324000000001],[1616126400,21791.324000000001],[1616212800,21791.324000000001],[1616299200,21791.324000000001],[1616385600,21791.324000000001],[1616472000,21791.324000000001],[1616558400,21791.324000000001],[1616644800,21791.324000000001],[1616731200,21791.324000000001],[1616817600,21791.324000000001],[1616904000,21791.324000000001],[1616990400,21791.324000000001],[1617076800,21791.324000000001],[1617163200,21791.324000000001],[1617249600,21791.324000000001],[1617336000,21791.324000000001],[1617422400,21791.324000000001],[1617508800,21791.324000000001],[1617595200,21791.324000000001],[1617681600,21791.324000000001],[1617768000,21791.324000000001],[1617854400,21791.324000000001],[1617940800,21791.324000000001],[1618027200,21791.324000000001],[1618113600,21791.324000000001],[1618200000,21791.324000000001],[1618286400,21791.324000000001],[1618372800,21791.324000000001],[1618459200,21791.324000000001],[1618545600,21791.324000000001],[1618632000,21791.324000000001],[1618718400,21791.324000000001],[1618804800,21791.324000000001],[1618891200,21791.324000000001],[1618977600,21791.324000000001],[1619064000,21791.324000000001],[1619150400,21791.324000000001],[1619236800,21791.324000000001],[1619323200,21791.324000000001],[1619409600,21791.324000000001],[1619496000,21791.324000000001],[1619582400,21791.324000000001],[1619668800,21791.324000000001],[1619755200,21791.324000000001],[1619841600,21791.324000000001],[1619928000,21791.324000000001],[1620014400,21791.324000000001],[1620100800,24702.8904],[1620187200,24702.8904],[1620273600,24702.8904],[1620360000,24702.8904],[1620446400,24702.8904],[1620532800,24702.8904],[1620619200,24702.8904],[1620705600,24702.8904],[1620792000,24702.8904],[1620878400,24702.8904],[1620964800,24702.8904],[1621051200,24702.8904],[1621137600,24702.8904],[1621224000,24702.8904],[1621310400,24702.8904],[1621396800,24702.8904],[1621483200,24702.8904],[1621569600,24702.8904],[1621656000,24702.8904],[1621742400,24702.8904],[1621828800,24702.8904],[1621915200,24702.8904],[1622001600,24702.8904],[1622088000,24702.8904],[1622174400,24702.8904],[1622260800,24702.8904],[1622347200,24702.8904],[1622433600,24702.8904],[1622520000,24702.8904],[1622606400,24702.8904],[1622692800,24702.8904],[1622779200,24702.8904],[1622865600,24702.8904],[1622952000,24702.8904],[1623038400,24702.8904],[1623124800,24702.8904],[1623211200,24702.8904],[1623297600,24702.8904],[1623384000,24702.8904],[1623470400,24702.8904],[1623556800,24702.8904],[1623643200,24702.8904],[1623729600,24702.8904],[1623816000,24702.8904],[1623902400,24702.8904],[1623988800,24702.8904],[1624075200,24702.8904],[1624161600,24702.8904],[1624248000,24702.8904],[1624334400,24702.8904],[1624420800,24702.8904],[1624507200,24702.8904],[1624593600,24702.8904],[1624680000,24702.8904],[1624766400,24702.8904],[1624852800,24702.8904],[1624939200,24702.8904],[1625025600,24702.8904],[1625112000,24702.8904],[1625198400,24702.8904],[1625284800,24702.8904],[1625371200,24702.8904],[1625457600,24702.8904],[1625544000,24702.8904],[1625630400,24702.8904],[1625716800,24702.8904],[1625803200,24702.8904],[1625889600,24702.8904],[1625976000,24702.8904],[1626062400,24702.8904],[1626148800,24702.8904],[1626235200,24702.8904],[1626321600,24702.8904],[1626408000,24702.8904],[1626494400,24702.8904],[1626580800,24702.8904],[1626667200,24702.8904],[1626753600,24702.8904],[1626840000,24702.8904],[1626926400,24702.8904],[1627012800,24702.8904],[1627099200,24702.8904],[1627185600,24702.8904],[1627272000,24702.8904],[1627358400,24702.8904],[1627444800,24702.8904],[1627531200,24702.8904],[1627617600,24702.8904],[1627704000,24702.8904],[1627790400,24702.8904],[1627876800,24702.8904],[1627963200,24702.8904],[1628049600,24702.8904],[1628136000,24702.8904],[1628222400,24702.8904],[1628308800,24702.8904],[1628395200,24702.8904],[1628481600,24702.8904],[1628568000,24702.8904],[1628654400,24702.8904],[1628740800,24702.8904],[1628827200,24702.8904],[1628913600,24702.8904],[1629000000,24702.8904],[1629086400,24702.8904],[1629172800,24702.8904],[1629259200,24702.8904],[1629345600,24702.8904],[1629432000,24702.8904],[1629518400,24702.8904],[1629604800,24702.8904],[1629691200,24702.8904],[1629777600,24702.8904],[1629864000,24702.8904],[1629950400,24702.8904],[1630036800,24702.8904],[1630123200,24702.8904],[1630209600,24702.8904],[1630296000,24702.8904],[1630382400,24702.8904],[1630468800,24702.8904],[1630555200,24702.8904],[1630641600,24702.8904],[1630728000,24702.8904],[1630814400,24702.8904],[1630900800,24702.8904],[1630987200,24702.8904],[1631073600,24702.8904],[1631160000,24702.8904],[1631246400,24702.8904],[1631332800,24702.8904],[1631419200,24702.8904],[1631505600,24702.8904],[1631592000,24702.8904],[1631678400,24702.8904],[1631764800,24702.8904],[1631851200,24702.8904],[1631937600,24702.8904],[1632024000,24702.8904],[1632110400,24702.8904],[1632196800,24702.8904],[1632283200,24702.8904],[1632369600,24702.8904],[1632456000,24702.8904],[1632542400,24702.8904],[1632628800,24702.8904],[1632715200,24702.8904],[1632801600,24702.8904],[1632888000,24702.8904],[1632974400,24702.8904],[1633060800,24702.8904],[1633147200,24702.8904],[1633233600,24702.8904],[1633320000,24702.8904],[1633406400,24702.8904],[1633492800,24702.8904],[1633579200,24702.8904],[1633665600,24702.8904],[1633752000,24702.8904],[1633838400,24702.8904],[1633924800,24702.8904],[1634011200,24702.8904],[1634097600,24702.8904],[1634184000,24702.8904],[1634270400,24702.8904],[1634356800,24702.8904],[1634443200,24702.8904],[1634529600,24702.8904],[1634616000,24702.8904],[1634702400,24702.8904],[1634788800,24702.8904],[1634875200,24702.8904],[1634961600,24702.8904],[1635048000,24702.8904],[1635134400,24702.8904],[1635220800,24702.8904],[1635307200,24702.8904],[1635393600,24702.8904],[1635480000,24702.8904],[1635566400,24702.8904],[1635652800,24702.8904],[1635739200,24702.8904],[1635825600,24702.8904],[1635912000,24702.8904],[1635998400,24702.8904],[1636084800,24702.8904],[1636171200,24702.8904],[1636257600,24702.8904],[1636347600,24702.8904],[1636434000,24702.8904],[1636520400,24702.8904],[1636606800,24702.8904],[1636693200,24702.8904],[1636779600,24702.8904],[1636866000,24702.8904],[1636952400,24702.8904],[1637038800,24702.8904],[1637125200,24702.8904],[1637211600,24702.8904],[1637298000,24702.8904],[1637384400,24702.8904],[1637470800,24702.8904],[1637557200,24702.8904],[1637643600,24702.8904],[1637730000,24702.8904],[1637816400,24702.8904],[1637902800,24702.8904],[1637989200,24702.8904],[1638075600,24702.8904],[1638162000,24702.8904],[1638248400,24702.8904],[1638334800,24702.8904],[1638421200,24702.8904],[1638507600,24702.8904],[1638594000,24702.8904],[1638680400,24702.8904],[1638766800,24702.8904],[1638853200,24702.8904],[1638939600,24702.8904],[1639026000,24702.8904],[1639112400,24702.8904],[1639198800,24702.8904],[1639285200,24702.8904],[1639371600,24702.8904],[1639458000,24702.8904],[1639544400,24702.8904],[1639630800,24702.8904],[1639717200,24702.8904],[1639803600,24702.8904],[1639890000,24702.8904],[1639976400,24702.8904],[1640062800,24702.8904],[1640149200,24702.8904],[1640235600,24702.8904],[1640322000,24702.8904],[1640408400,24702.8904],[1640494800,24702.8904],[1640581200,24702.8904],[1640667600,24702.8904],[1640754000,24702.8904],[1640840400,24702.8904],[1640926800,24702.8904],[1641013200,24702.8904],[1641099600,24702.8904],[1641186000,24702.8904],[1641272400,24702.8904],[1641358800,24702.8904],[1641445200,24702.8904],[1641531600,24702.8904],[1641618000,24702.8904],[1641704400,24702.8904],[1641790800,24702.8904],[1641877200,24702.8904],[1641963600,24702.8904],[1642050000,24702.8904],[1642136400,24702.8904],[1642222800,24702.8904],[1642309200,24702.8904],[1642395600,24702.8904],[1642482000,24702.8904],[1642568400,24702.8904],[1642654800,24702.8904],[1642741200,24702.8904],[1642827600,24702.8904],[1642914000,24702.8904],[1643000400,24702.8904],[1643086800,24702.8904],[1643173200,24702.8904],[1643259600,24702.8904],[1643346000,24702.8904],[1643432400,24702.8904],[1643518800,24702.8904],[1643605200,24702.8904],[1643691600,24702.8904],[1643778000,24702.8904],[1643864400,24702.8904],[1643950800,24702.8904],[1644037200,24702.8904],[1644123600,24702.8904],[1644210000,24702.8904],[1644296400,24702.8904],[1644382800,24702.8904],[1644469200,24702.8904],[1644555600,24702.8904],[1644642000,24702.8904],[1644728400,24702.8904],[1644814800,24702.8904],[1644901200,24702.8904],[1644987600,24702.8904],[1645074000,24702.8904],[1645160400,24702.8904],[1645246800,24702.8904],[1645333200,24702.8904],[1645419600,24702.8904],[1645506000,24702.8904],[1645592400,24702.8904],[1645678800,24702.8904],[1645765200,24702.8904],[1645851600,24702.8904],[1645938000,24702.8904],[1646024400,24702.8904],[1646110800,24702.8904],[1646197200,24702.8904],[1646283600,24702.8904],[1646370000,24702.8904],[1646456400,24702.8904],[1646542800,24702.8904],[1646629200,24702.8904],[1646715600,24702.8904],[1646802000,24702.8904],[1646888400,24702.8904],[1646974800,24702.8904],[1647061200,24702.8904],[1647147600,24702.8904],[1647230400,24702.8904],[1647316800,24702.8904],[1647403200,24702.8904],[1647489600,24702.8904],[1647576000,24702.8904],[1647662400,24702.8904],[1647748800,24702.8904],[1647835200,24702.8904],[1647921600,24702.8904],[1648008000,24702.8904],[1648094400,24702.8904],[1648180800,24702.8904],[1648267200,24702.8904],[1648353600,24702.8904],[1648440000,24702.8904],[1648526400,24702.8904],[1648612800,24702.8904],[1648699200,24702.8904],[1648785600,24702.8904],[1648872000,24702.8904],[1648958400,24702.8904],[1649044800,24702.8904],[1649131200,24702.8904],[1649217600,24702.8904],[1649304000,24702.8904],[1649390400,24702.8904],[1649476800,24702.8904],[1649563200,24702.8904],[1649649600,24702.8904],[1649736000,24702.8904],[1649822400,24702.8904],[1649908800,24702.8904],[1649995200,24702.8904],[1650081600,24702.8904],[1650168000,24702.8904],[1650254400,24702.8904],[1650340800,24702.8904],[1650427200,24702.8904],[1650513600,24702.8904],[1650600000,24702.8904],[1650686400,24702.8904],[1650772800,24702.8904],[1650859200,24702.8904],[1650945600,24702.8904],[1651032000,24702.8904],[1651118400,24702.8904],[1651204800,24702.8904],[1651291200,24702.8904],[1651377600,24702.8904],[1651464000,24702.8904],[1651550400,28782.720399999998],[1682740800,28782.720399999998],[1682827200,28782.720399999998],[1682913600,28782.720399999998],[1683000000,33899.720399999998],[1683086400,33899.720399999998],[1683172800,33899.720399999998],[1683259200,33899.720399999998],[1683345600,33899.720399999998],[1683432000,33899.720399999998],[1683518400,33899.720399999998],[1683604800,33899.720399999998],[1683691200,33899.720399999998],[1683777600,33899.720399999998],[1683864000,33899.720399999998],[1683950400,33899.720399999998],[1684036800,33899.720399999998],[1684123200,33899.720399999998],[1684209600,33899.720399999998],[1684296000,33899.720399999998],[1684382400,33899.720399999998],[1684468800,33899.720399999998],[1684555200,33899.720399999998],[1684641600,33899.720399999998],[1684728000,33899.720399999998],[1684814400,33899.720399999998],[1684900800,33899.720399999998],[1684987200,33899.720399999998],[1685073600,33899.720399999998],[1685160000,33899.720399999998],[1685246400,33899.720399999998],[1685332800,33899.720399999998],[1685419200,33899.720399999998],[1685505600,33899.720399999998],[1685592000,33899.720399999998],[1685678400,33899.720399999998],[1685764800,33899.720399999998],[1685851200,33899.720399999998],[1685937600,33899.720399999998],[1686024000,33899.720399999998],[1686110400,33899.720399999998],[1686196800,33899.720399999998],[1686283200,33899.720399999998],[1686369600,33899.720399999998],[1686456000,33899.720399999998],[1686542400,33899.720399999998],[1686628800,33899.720399999998],[1686715200,33899.720399999998],[1686801600,33899.720399999998],[1686888000,33899.720399999998],[1686974400,33899.720399999998],[1687060800,33899.720399999998],[1687147200,33899.720399999998],[1687233600,33899.720399999998],[1687320000,33899.720399999998],[1687406400,33899.720399999998],[1687492800,33899.720399999998],[1687579200,33899.720399999998],[1687665600,33899.720399999998],[1687752000,33899.720399999998],[1687838400,33899.720399999998],[1687924800,33899.720399999998],[1688011200,33899.720399999998],[1688097600,33899.720399999998],[1688184000,33899.720399999998],[1688270400,33899.720399999998],[1688356800,33899.720399999998],[1688443200,33899.720399999998],[1688529600,33899.720399999998],[1688616000,33899.720399999998],[1688702400,33899.720399999998],[1688788800,33899.720399999998],[1688875200,33899.720399999998],[1688961600,33899.720399999998],[1689048000,33899.720399999998],[1689134400,33899.720399999998],[1689220800,33899.720399999998],[1689307200,33899.720399999998],[1689393600,33899.720399999998],[1689480000,33899.720399999998],[1689566400,33899.720399999998],[1689652800,33899.720399999998],[1689739200,33899.720399999998],[1689825600,33899.720399999998],[1689912000,33899.720399999998],[1689998400,33899.720399999998],[1690084800,33899.720399999998],[1690171200,33899.720399999998],[1690257600,33899.720399999998],[1690344000,33899.720399999998],[1690430400,33899.720399999998],[1690516800,33899.720399999998],[1690603200,33899.720399999998],[1690689600,33899.720399999998],[1690776000,33899.720399999998],[1690862400,33899.720399999998],[1690948800,33899.720399999998],[1691035200,33899.720399999998],[1691121600,33899.720399999998],[1691208000,33899.720399999998],[1691294400,33899.720399999998],[1691380800,33899.720399999998],[1691467200,33899.720399999998],[1691553600,33899.720399999998],[1691640000,33899.720399999998],[1691726400,33899.720399999998],[1691812800,33899.720399999998],[1691899200,33899.720399999998],[1691985600,33899.720399999998],[1692072000,33899.720399999998],[1692158400,33899.720399999998],[1692244800,33899.720399999998],[1692331200,33899.720399999998],[1692417600,33899.720399999998],[1692504000,33899.720399999998],[1692590400,33899.720399999998],[1692676800,33899.720399999998],[1692763200,33899.720399999998],[1692849600,33899.720399999998],[1692936000,33899.720399999998],[1693022400,33899.720399999998],[1693108800,33899.720399999998],[1693195200,33899.720399999998],[1693281600,33899.720399999998],[1693368000,33899.720399999998],[1693454400,33899.720399999998],[1693540800,33899.720399999998],[1693627200,33899.720399999998],[1693713600,33899.720399999998],[1693800000,33899.720399999998],[1693886400,33899.720399999998],[1693972800,33899.720399999998],[1694059200,33899.720399999998],[1694145600,33899.720399999998],[1694232000,33899.720399999998],[1694318400,33899.720399999998],[1694404800,33899.720399999998],[1694491200,33899.720399999998],[1694577600,33899.720399999998],[1694664000,33899.720399999998],[1694750400,33899.720399999998],[1694836800,33899.720399999998],[1694923200,33899.720399999998],[1695009600,33899.720399999998],[1695096000,33899.720399999998],[1695182400,33899.720399999998],[1695268800,33899.720399999998],[1695355200,33899.720399999998],[1695441600,33899.720399999998],[1695528000,33899.720399999998],[1695614400,33899.720399999998],[1695700800,33899.720399999998],[1695787200,33899.720399999998],[1695873600,33899.720399999998],[1695960000,33899.720399999998],[1696046400,33899.720399999998],[1696132800,33899.720399999998],[1696219200,33899.720399999998],[1696305600,33899.720399999998],[1696392000,33899.720399999998],[1696478400,33899.720399999998],[1696564800,33899.720399999998],[1696651200,33899.720399999998],[1696737600,33899.720399999998],[1696824000,33899.720399999998],[1696910400,33899.720399999998],[1696996800,33899.720399999998],[1697083200,33899.720399999998],[1697169600,33899.720399999998],[1697256000,33899.720399999998],[1697342400,33899.720399999998],[1697428800,33899.720399999998],[1697515200,33899.720399999998],[1697601600,33899.720399999998],[1697688000,33899.720399999998],[1697774400,33899.720399999998],[1697860800,33899.720399999998],[1697947200,33899.720399999998],[1698033600,33899.720399999998],[1698120000,33899.720399999998],[1698206400,33899.720399999998],[1698292800,33899.720399999998],[1698379200,33899.720399999998],[1698465600,33899.720399999998],[1698552000,33899.720399999998],[1698638400,33899.720399999998],[1698724800,33899.720399999998],[1698811200,33899.720399999998],[1698897600,33899.720399999998],[1698984000,33899.720399999998],[1699070400,33899.720399999998],[1699156800,33899.720399999998],[1699246800,33899.720399999998],[1699333200,33899.720399999998],[1699419600,33899.720399999998],[1699506000,33899.720399999998],[1699592400,33899.720399999998],[1699678800,33899.720399999998],[1699765200,33899.720399999998],[1699851600,33899.720399999998],[1699938000,33899.720399999998],[1700024400,33899.720399999998],[1700110800,33899.720399999998],[1700197200,33899.720399999998],[1700283600,33899.720399999998],[1700370000,33899.720399999998],[1700456400,33899.720399999998],[1700542800,33899.720399999998],[1700629200,33899.720399999998],[1700715600,33899.720399999998],[1700802000,33899.720399999998],[1700888400,33899.720399999998],[1700974800,33899.720399999998],[1701061200,33899.720399999998],[1701147600,33899.720399999998],[1701234000,33899.720399999998],[1701320400,33899.720399999998],[1701406800,33899.720399999998],[1701493200,33899.720399999998],[1701579600,33899.720399999998],[1701666000,33899.720399999998],[1701752400,33899.720399999998],[1701838800,33899.720399999998],[1701925200,33899.720399999998],[1702011600,33899.720399999998],[1702098000,33899.720399999998],[1702184400,33899.720399999998],[1702270800,33899.720399999998],[1702357200,33899.720399999998],[1702443600,33899.720399999998],[1702530000,33899.720399999998],[1702616400,33899.720399999998],[1702702800,33899.720399999998],[1702789200,33899.720399999998],[1702875600,33899.720399999998],[1702962000,33899.720399999998],[1703048400,33899.720399999998],[1703134800,33899.720399999998],[1703221200,33899.720399999998],[1703307600,33899.720399999998],[1703394000,33899.720399999998],[1703480400,33899.720399999998],[1703566800,33899.720399999998],[1703653200,33899.720399999998],[1703739600,33899.720399999998],[1703826000,33899.720399999998],[1703912400,33899.720399999998],[1703998800,33899.720399999998],[1704085200,33899.720399999998],[1704171600,33899.720399999998],[1704258000,33899.720399999998],[1704344400,33899.720399999998],[1704430800,33899.720399999998],[1704517200,33899.720399999998],[1704603600,33899.720399999998],[1704690000,33899.720399999998],[1704776400,33899.720399999998],[1704862800,33899.720399999998],[1704949200,33899.720399999998],[1705035600,33899.720399999998],[1705122000,33899.720399999998],[1705208400,33899.720399999998],[1705294800,33899.720399999998],[1705381200,33899.720399999998],[1705467600,33899.720399999998],[1705554000,33899.720399999998],[1705640400,33899.720399999998],[1705726800,33899.720399999998],[1705813200,33899.720399999998],[1705899600,33899.720399999998],[1705986000,33899.720399999998],[1706072400,33899.720399999998],[1706158800,33899.720399999998],[1706245200,33899.720399999998],[1706331600,33899.720399999998],[1706418000,33899.720399999998],[1706504400,33899.720399999998],[1706590800,33899.720399999998],[1706677200,33899.720399999998],[1706763600,33899.720399999998],[1706850000,33899.720399999998],[1706936400,33899.720399999998],[1707022800,33899.720399999998],[1707109200,33899.720399999998],[1707195600,33899.720399999998],[1707282000,33899.720399999998],[1707368400,33899.720399999998],[1707454800,33899.720399999998],[1707541200,33899.720399999998],[1707627600,33899.720399999998],[1707714000,33899.720399999998],[1707800400,33899.720399999998],[1707886800,33899.720399999998],[1707973200,33899.720399999998],[1708059600,33899.720399999998],[1708146000,33899.720399999998],[1708232400,33899.720399999998],[1708318800,33899.720399999998],[1708405200,33899.720399999998],[1708491600,33899.720399999998],[1708578000,33899.720399999998],[1708664400,33899.720399999998],[1708750800,33899.720399999998],[1708837200,33899.720399999998],[1708923600,33899.720399999998],[1709010000,33899.720399999998],[1709096400,33899.720399999998],[1709182800,33899.720399999998],[1709269200,33899.720399999998],[1709355600,33899.720399999998],[1709442000,33899.720399999998],[1709528400,33899.720399999998],[1709614800,33899.720399999998],[1709701200,33899.720399999998],[1709787600,33899.720399999998],[1709874000,33899.720399999998],[1709960400,33899.720399999998],[1710046800,33899.720399999998],[1710129600,33899.720399999998],[1710216000,33899.720399999998],[1710302400,33899.720399999998],[1710388800,33899.720399999998],[1710475200,33899.720399999998],[1710561600,33899.720399999998],[1710648000,33899.720399999998],[1710734400,33899.720399999998],[1710820800,33899.720399999998],[1710907200,33899.720399999998],[1710993600,33899.720399999998],[1711080000,33899.720399999998],[1711166400,33899.720399999998],[1711252800,33899.720399999998],[1711339200,33899.720399999998],[1711425600,33899.720399999998],[1711512000,33899.720399999998],[1711598400,33899.720399999998],[1711684800,33899.720399999998],[1711771200,33899.720399999998],[1711857600,33899.720399999998],[1711944000,33899.720399999998],[1712030400,33899.720399999998],[1712116800,33899.720399999998],[1712203200,33899.720399999998],[1712289600,33899.720399999998],[1712376000,33899.720399999998],[1712462400,33899.720399999998],[1712548800,33899.720399999998],[1712635200,33899.720399999998],[1712721600,33899.720399999998],[1712808000,33899.720399999998],[1712894400,33899.720399999998],[1712980800,33899.720399999998],[1713067200,33899.720399999998],[1713153600,33899.720399999998],[1713240000,33899.720399999998],[1713326400,33899.720399999998],[1713412800,33899.720399999998],[1713499200,33899.720399999998],[1713585600,33899.720399999998],[1713672000,33899.720399999998],[1713758400,33899.720399999998],[1713844800,33899.720399999998],[1713931200,33899.720399999998],[1714017600,33899.720399999998],[1714104000,33899.720399999998],[1714190400,33899.720399999998],[1714276800,33899.720399999998],[1714363200,33899.720399999998],[1714449600,33899.720399999998],[1714536000,33899.720399999998],[1714622400,34638.860399999998],[1714708800,34638.860399999998],[1714795200,34638.860399999998],[1714881600,34638.860399999998],[1714968000,34638.860399999998],[1715054400,34638.860399999998],[1715140800,34638.860399999998],[1715227200,34638.860399999998],[1715313600,34638.860399999998],[1715400000,34638.860399999998],[1715486400,34638.860399999998],[1715572800,34638.860399999998],[1715659200,34638.860399999998],[1715745600,34638.860399999998],[1715832000,34638.860399999998],[1715918400,34638.860399999998],[1716004800,34638.860399999998],[1716091200,34638.860399999998],[1716177600,34638.860399999998],[1716264000,34638.860399999998],[1716350400,34638.860399999998],[1716436800,34638.860399999998],[1716523200,34638.860399999998],[1716609600,34638.860399999998],[1716696000,34638.860399999998],[1716782400,34638.860399999998],[1716868800,34638.860399999998],[1716955200,34638.860399999998],[1717041600,34638.860399999998],[1717128000,34638.860399999998],[1717214400,34638.860399999998],[1717300800,34638.860399999998],[1717387200,34638.860399999998],[1717473600,34638.860399999998],[1717560000,34638.860399999998],[1717646400,34638.860399999998],[1717732800,34638.860399999998],[1717819200,34638.860399999998],[1717905600,34638.860399999998],[1717992000,34638.860399999998],[1718078400,34638.860399999998],[1718164800,34638.860399999998],[1718251200,34638.860399999998],[1718337600,34638.860399999998],[1718424000,34638.860399999998],[1718510400,34638.860399999998],[1718596800,34638.860399999998],[1718683200,34638.860399999998],[1718769600,34638.860399999998],[1718856000,34638.860399999998],[1718942400,34638.860399999998],[1719028800,34638.860399999998],[1719115200,34638.860399999998],[1719201600,34638.860399999998],[1719288000,34638.860399999998],[1719374400,34638.860399999998],[1719460800,34638.860399999998],[1719547200,34638.860399999998],[1719633600,34638.860399999998],[1719720000,34638.860399999998],[1719806400,34638.860399999998],[1719892800,34638.860399999998],[1719979200,34638.860399999998],[1720065600,34638.860399999998],[1720152000,34638.860399999998],[1720238400,34638.860399999998],[1720324800,34638.860399999998],[1720411200,34638.860399999998],[1720497600,34638.860399999998],[1720584000,34638.860399999998],[1720670400,34638.860399999998],[1720756800,34638.860399999998],[1720843200,34638.860399999998],[1720929600,34638.860399999998],[1721016000,34638.860399999998],[1721102400,34638.860399999998],[1721188800,34638.860399999998],[1721275200,34638.860399999998],[1721361600,34638.860399999998],[1721448000,34638.860399999998],[1721534400,34638.860399999998],[1721620800,34638.860399999998],[1721707200,34638.860399999998],[1721793600,34638.860399999998],[1721880000,34638.860399999998],[1721966400,34638.860399999998],[1722052800,34638.860399999998],[1722139200,34638.860399999998],[1722225600,34638.860399999998],[1722312000,34638.860399999998],[1722398400,34638.860399999998],[1722484800,34638.860399999998],[1722571200,34638.860399999998],[1722657600,34638.860399999998],[1722744000,34638.860399999998],[1722830400,34638.860399999998],[1722916800,34638.860399999998],[1723003200,34638.860399999998],[1723089600,34638.860399999998],[1723176000,34638.860399999998],[1723262400,34638.860399999998],[1723348800,34638.860399999998],[1723435200,34638.860399999998],[1723521600,34638.860399999998],[1723608000,34638.860399999998],[1723694400,34638.860399999998],[1723780800,34638.860399999998],[1723867200,34638.860399999998],[1723953600,34638.860399999998],[1724040000,34638.860399999998],[1724126400,34638.860399999998],[1724212800,34638.860399999998],[1724299200,34638.860399999998],[1724385600,34638.860399999998],[1724472000,34638.860399999998],[1724558400,34638.860399999998],[1724644800,34638.860399999998],[1724731200,34638.860399999998],[1724817600,34638.860399999998],[1724904000,34638.860399999998],[1724990400,34638.860399999998],[1725076800,34638.860399999998],[1725163200,34638.860399999998],[1725249600,34638.860399999998],[1725336000,34638.860399999998],[1725422400,34638.860399999998],[1725508800,34638.860399999998],[1725595200,34638.860399999998],[1725681600,34638.860399999998],[1725768000,34638.860399999998],[1725854400,34638.860399999998],[1725940800,34638.860399999998],[1726027200,34638.860399999998],[1726113600,34638.860399999998],[1726200000,34638.860399999998],[1726286400,34638.860399999998],[1726372800,34638.860399999998],[1726459200,34638.860399999998],[1726545600,34638.860399999998],[1726632000,34638.860399999998],[1726718400,34638.860399999998],[1726804800,34638.860399999998],[1726891200,34638.860399999998],[1726977600,34638.860399999998],[1727064000,34638.860399999998],[1727150400,34638.860399999998],[1727236800,34638.860399999998],[1727323200,34638.860399999998],[1727409600,34638.860399999998],[1727496000,34638.860399999998],[1727582400,34638.860399999998],[1727668800,34638.860399999998],[1727755200,34638.860399999998],[1727841600,34638.860399999998],[1727928000,34638.860399999998],[1728014400,34638.860399999998],[1728100800,34638.860399999998],[1728187200,34638.860399999998],[1728273600,34638.860399999998],[1728360000,34638.860399999998],[1728446400,34638.860399999998],[1728532800,34638.860399999998],[1728619200,34638.860399999998],[1728705600,34638.860399999998],[1728792000,34638.860399999998],[1728878400,34638.860399999998],[1728964800,34638.860399999998],[1729051200,34638.860399999998],[1729137600,34638.860399999998],[1729224000,34638.860399999998],[1729310400,34638.860399999998],[1729396800,34638.860399999998],[1729483200,34638.860399999998],[1729569600,34638.860399999998],[1729656000,34638.860399999998],[1729742400,34638.860399999998],[1729828800,34638.860399999998],[1729915200,34638.860399999998],[1730001600,34638.860399999998],[1730088000,34638.860399999998],[1730174400,34638.860399999998],[1730260800,34638.860399999998],[1730347200,34638.860399999998],[1730433600,34638.860399999998],[1730520000,34638.860399999998],[1730606400,34638.860399999998],[1730696400,34638.860399999998],[1730782800,34638.860399999998],[1730869200,34638.860399999998],[1730955600,34638.860399999998],[1731042000,34638.860399999998],[1731128400,34638.860399999998],[1731214800,34638.860399999998],[1731301200,34638.860399999998],[1731387600,34638.860399999998],[1731474000,34638.860399999998],[1731560400,34638.860399999998],[1731646800,34638.860399999998],[1731733200,34638.860399999998],[1731819600,34638.860399999998],[1731906000,34638.860399999998],[1731992400,34638.860399999998],[1732078800,34638.860399999998],[1732165200,34638.860399999998],[1732251600,34638.860399999998],[1732338000,34638.860399999998],[1732424400,34638.860399999998],[1732510800,34638.860399999998],[1732597200,34638.860399999998],[1732683600,34638.860399999998],[1732770000,34638.860399999998],[1732856400,34638.860399999998],[1732942800,34638.860399999998],[1733029200,34638.860399999998],[1733115600,34638.860399999998],[1733202000,34638.860399999998],[1733288400,34638.860399999998],[1733374800,34638.860399999998],[1733461200,34638.860399999998],[1733547600,34638.860399999998],[1733634000,34638.860399999998],[1733720400,34638.860399999998],[1733806800,34638.860399999998],[1733893200,34638.860399999998],[1733979600,34638.860399999998],[1734066000,34638.860399999998],[1734152400,34638.860399999998],[1734238800,34638.860399999998],[1734325200,34638.860399999998],[1734411600,34638.860399999998],[1734498000,34638.860399999998],[1734584400,34638.860399999998],[1734670800,34638.860399999998],[1734757200,34638.860399999998],[1734843600,34638.860399999998],[1734930000,34638.860399999998],[1735016400,34638.860399999998],[1735102800,34638.860399999998],[1735189200,34638.860399999998],[1735275600,34638.860399999998],[1735362000,34638.860399999998],[1735448400,34638.860399999998],[1735534800,34638.860399999998],[1735621200,34638.860399999998],[1735707600,34638.860399999998],[1735794000,34638.860399999998],[1735880400,34638.860399999998],[1735966800,34638.860399999998],[1736053200,34638.860399999998],[1736139600,34638.860399999998],[1736226000,34638.860399999998],[1736312400,34638.860399999998],[1736398800,34638.860399999998],[1736485200,34638.860399999998],[1736571600,34638.860399999998],[1736658000,34638.860399999998],[1736744400,34638.860399999998],[1736830800,34638.860399999998],[1736917200,34638.860399999998],[1737003600,34638.860399999998],[1737090000,34638.860399999998],[1737176400,34638.860399999998],[1737262800,34638.860399999998],[1737349200,34638.860399999998],[1737435600,34638.860399999998],[1737522000,34638.860399999998],[1737608400,34638.860399999998],[1737694800,34638.860399999998],[1737781200,34638.860399999998],[1737867600,34638.860399999998],[1737954000,34638.860399999998],[1738040400,34638.860399999998],[1738126800,34638.860399999998],[1738213200,34638.860399999998],[1738299600,34638.860399999998],[1738386000,34638.860399999998],[1738472400,34638.860399999998],[1738558800,34638.860399999998],[1738645200,34638.860399999998],[1738731600,34638.860399999998],[1738818000,34638.860399999998],[1738904400,34638.860399999998],[1738990800,34638.860399999998],[1739077200,34638.860399999998],[1739163600,34638.860399999998],[1739250000,34638.860399999998],[1739336400,34638.860399999998],[1739422800,34638.860399999998],[1739509200,34638.860399999998],[1739595600,34638.860399999998],[1739682000,34638.860399999998],[1739768400,34638.860399999998],[1739854800,34638.860399999998],[1739941200,34638.860399999998],[1740027600,34638.860399999998],[1740114000,34638.860399999998],[1740200400,34638.860399999998],[1740286800,34638.860399999998],[1740373200,34638.860399999998],[1740459600,34638.860399999998],[1740546000,34638.860399999998],[1740632400,34638.860399999998],[1740718800,34638.860399999998],[1740805200,34638.860399999998],[1740891600,34638.860399999998],[1740978000,34638.860399999998],[1741064400,34638.860399999998],[1741150800,34638.860399999998],[1741237200,34638.860399999998],[1741323600,34638.860399999998],[1741410000,34638.860399999998],[1741496400,34638.860399999998],[1741579200,34638.860399999998],[1741665600,34638.860399999998],[1741752000,34638.860399999998],[1741838400,34638.860399999998],[1741924800,34638.860399999998],[1742011200,34638.860399999998],[1742097600,34638.860399999998],[1742184000,34638.860399999998],[1742270400,34638.860399999998],[1742356800,34638.860399999998],[1742443200,34638.860399999998],[1742529600,34638.860399999998],[1742616000,34638.860399999998],[1742702400,34638.860399999998],[1742788800,34638.860399999998],[1742875200,34638.860399999998],[1742961600,34638.860399999998],[1743048000,34638.860399999998],[1743134400,34638.860399999998],[1743220800,34638.860399999998],[1743307200,34638.860399999998],[1743393600,34638.860399999998],[1743480000,34638.860399999998],[1743566400,34638.860399999998],[1743652800,34638.860399999998],[1743739200,34638.860399999998],[1743825600,34638.860399999998],[1743912000,34638.860399999998],[1743998400,34638.860399999998],[1744084800,34638.860399999998],[1744171200,34638.860399999998],[1744257600,34638.860399999998],[1744344000,34638.860399999998],[1744430400,34638.860399999998],[1744516800,34638.860399999998],[1744603200,34638.860399999998],[1744689600,34638.860399999998],[1744776000,34638.860399999998],[1744862400,34638.860399999998],[1744948800,34638.860399999998],[1745035200,34638.860399999998],[1745121600,34638.860399999998],[1745208000,34638.860399999998],[1745294400,34638.860399999998],[1745380800,34638.860399999998],[1745467200,34638.860399999998],[1745553600,34638.860399999998],[1745640000,34638.860399999998],[1745726400,34638.860399999998],[1745812800,34638.860399999998],[1745899200,34638.860399999998],[1745985600,34638.860399999998],[1746072000,34638.860399999998],[1746158400,37229.460400000004],[1746244800,37229.460400000004],[1746331200,37229.460400000004],[1746417600,37229.460400000004],[1746504000,37229.460400000004],[1746590400,37229.460400000004],[1746676800,37229.460400000004],[1746763200,37229.460400000004],[1746849600,37229.460400000004],[1746936000,37229.460400000004],[1747022400,37229.460400000004],[1747108800,37229.460400000004],[1747195200,37229.460400000004],[1747281600,37229.460400000004],[1747368000,37229.460400000004],[1747454400,37229.460400000004],[1747540800,37229.460400000004],[1747627200,37229.460400000004],[1747713600,37229.460400000004],[1747800000,37229.460400000004],[1747886400,37229.460400000004],[1747972800,37229.460400000004],[1748059200,37229.460400000004],[1748145600,37229.460400000004],[1748232000,37229.460400000004],[1748318400,37229.460400000004],[1748404800,37229.460400000004],[1748491200,37229.460400000004],[1748577600,37229.460400000004],[1748664000,37229.460400000004],[1748750400,37229.460400000004],[1748836800,37229.460400000004],[1748923200,37229.460400000004],[1749009600,37229.460400000004],[1749096000,37229.460400000004],[1749182400,37229.460400000004],[1749268800,37229.460400000004],[1749355200,37229.460400000004],[1749441600,37229.460400000004],[1749528000,37229.460400000004],[1749614400,37229.460400000004],[1749700800,37229.460400000004],[1749787200,37229.460400000004],[1749873600,37229.460400000004],[1749960000,37229.460400000004],[1750046400,37229.460400000004],[1750132800,37229.460400000004],[1750219200,37229.460400000004],[1750305600,37229.460400000004],[1750392000,37229.460400000004],[1750478400,37229.460400000004],[1750564800,37229.460400000004],[1750651200,37229.460400000004],[1750737600,37229.460400000004],[1750824000,37229.460400000004],[1750910400,37229.460400000004],[1750996800,37229.460400000004],[1751083200,37229.460400000004],[1751169600,37229.460400000004],[1751256000,37229.460400000004],[1751342400,37229.460400000004],[1751428800,37229.460400000004],[1751515200,37229.460400000004],[1751601600,37229.460400000004],[1751688000,37229.460400000004],[1751774400,37229.460400000004],[1751860800,37229.460400000004],[1751947200,37229.460400000004],[1752033600,37229.460400000004],[1752120000,37229.460400000004],[1752206400,37229.460400000004],[1752292800,37229.460400000004],[1752379200,37229.460400000004],[1752465600,37229.460400000004],[1752552000,37229.460400000004],[1752638400,37229.460400000004],[1752724800,37229.460400000004],[1752811200,37229.460400000004],[1752897600,37229.460400000004],[1752984000,37229.460400000004],[1753070400,37229.460400000004],[1753156800,37229.460400000004],[1753243200,37229.460400000004],[1753329600,37229.460400000004],[1753416000,37229.460400000004],[1753502400,37229.460400000004],[1753588800,37229.460400000004],[1753675200,37229.460400000004],[1753761600,37229.460400000004],[1753848000,37229.460400000004],[1753934400,37229.460400000004],[1754020800,37229.460400000004],[1754107200,37229.460400000004],[1754193600,37229.460400000004],[1754280000,37229.460400000004],[1754366400,37229.460400000004],[1754452800,37229.460400000004],[1754539200,37229.460400000004],[1754625600,37229.460400000004],[1754712000,37229.460400000004],[1754798400,37229.460400000004],[1754884800,37229.460400000004],[1754971200,37229.460400000004],[1755057600,37229.460400000004],[1755144000,37229.460400000004],[1755230400,37229.460400000004],[1755316800,37229.460400000004],[1755403200,37229.460400000004],[1755489600,37229.460400000004],[1755576000,37229.460400000004],[1755662400,37229.460400000004],[1755748800,37229.460400000004],[1755835200,37229.460400000004],[1755921600,37229.460400000004],[1756008000,37229.460400000004],[1756094400,37229.460400000004],[1756180800,37229.460400000004],[1756267200,37229.460400000004],[1756353600,37229.460400000004],[1756440000,37229.460400000004],[1756526400,37229.460400000004],[1756612800,37229.460400000004],[1756699200,37229.460400000004],[1756785600,37229.460400000004],[1756872000,37229.460400000004],[1756958400,37229.460400000004],[1757044800,37229.460400000004],[1757131200,37229.460400000004],[1757217600,37229.460400000004],[1757304000,37229.460400000004],[1757390400,37229.460400000004],[1757476800,37229.460400000004],[1757563200,37229.460400000004],[1757649600,37229.460400000004],[1757736000,37229.460400000004],[1757822400,37229.460400000004],[1757908800,37229.460400000004],[1757995200,37229.460400000004],[1758081600,37229.460400000004],[1758168000,37229.460400000004],[1758254400,37229.460400000004],[1758340800,37229.460400000004],[1758427200,37229.460400000004],[1758513600,37229.460400000004],[1758600000,37229.460400000004],[1758686400,37229.460400000004],[1758772800,37229.460400000004],[1758859200,37229.460400000004],[1758945600,37229.460400000004],[1759032000,37229.460400000004],[1759118400,37229.460400000004],[1759204800,37229.460400000004],[1759291200,37229.460400000004],[1759377600,37229.460400000004],[1759464000,37229.460400000004],[1759550400,37229.460400000004],[1759636800,37229.460400000004],[1759723200,37229.460400000004],[1759809600,37229.460400000004],[1759896000,37229.460400000004],[1759982400,37229.460400000004],[1760068800,37229.460400000004],[1760155200,37229.460400000004],[1760241600,37229.460400000004],[1760328000,37229.460400000004],[1760414400,37229.460400000004],[1760500800,37229.460400000004],[1760587200,37229.460400000004],[1760673600,37229.460400000004],[1760760000,37229.460400000004],[1760846400,37229.460400000004],[1760932800,37229.460400000004],[1761019200,37229.460400000004],[1761105600,37229.460400000004],[1761192000,37229.460400000004],[1761278400,37229.460400000004],[1761364800,37229.460400000004],[1761451200,37229.460400000004],[1761537600,37229.460400000004],[1761624000,37229.460400000004],[1761710400,37229.460400000004],[1761796800,37229.460400000004],[1761883200,37229.460400000004],[1761969600,37229.460400000004],[1762056000,37229.460400000004],[1762146000,37229.460400000004],[1762232400,37229.460400000004],[1762318800,37229.460400000004],[1762405200,37229.460400000004],[1762491600,37229.460400000004],[1762578000,37229.460400000004],[1762664400,37229.460400000004],[1762750800,37229.460400000004],[1762837200,37229.460400000004],[1762923600,37229.460400000004],[1763010000,37229.460400000004],[1763096400,37229.460400000004],[1763182800,37229.460400000004],[1763269200,37229.460400000004],[1763355600,37229.460400000004],[1763442000,37229.460400000004],[1763528400,37229.460400000004],[1763614800,37229.460400000004],[1763701200,37229.460400000004],[1763787600,37229.460400000004],[1763874000,37229.460400000004],[1763960400,37229.460400000004],[1764046800,37229.460400000004],[1764133200,37229.460400000004],[1764219600,37229.460400000004],[1764306000,37229.460400000004],[1764392400,37229.460400000004],[1764478800,37229.460400000004],[1764565200,37229.460400000004],[1764651600,37229.460400000004],[1764738000,37229.460400000004],[1764824400,37229.460400000004],[1764910800,37229.460400000004],[1764997200,37229.460400000004],[1765083600,37229.460400000004],[1765170000,37229.460400000004],[1765256400,37229.460400000004],[1765342800,37229.460400000004],[1765429200,37229.460400000004],[1765515600,37229.460400000004],[1765602000,37229.460400000004],[1765688400,37229.460400000004],[1765774800,37229.460400000004],[1765861200,37229.460400000004],[1765947600,37229.460400000004],[1766034000,37229.460400000004],[1766120400,37229.460400000004],[1766206800,37229.460400000004],[1766293200,37229.460400000004],[1766379600,37229.460400000004],[1766466000,37229.460400000004],[1766552400,37229.460400000004],[1766638800,37229.460400000004],[1766725200,37229.460400000004],[1766811600,37229.460400000004],[1766898000,37229.460400000004],[1766984400,37229.460400000004],[1767070800,37229.460400000004],[1767157200,37229.460400000004],[1767243600,37229.460400000004],[1767330000,37229.460400000004],[1767416400,37229.460400000004],[1767502800,37229.460400000004],[1767589200,37229.460400000004],[1767675600,37229.460400000004],[1767762000,37229.460400000004],[1767848400,37229.460400000004],[1767934800,37229.460400000004],[1768021200,37229.460400000004],[1768107600,37229.460400000004],[1768194000,37229.460400000004],[1768280400,37229.460400000004],[1768366800,37229.460400000004],[1768453200,37229.460400000004],[1768539600,37229.460400000004],[1768626000,37229.460400000004],[1768712400,37229.460400000004],[1768798800,37229.460400000004],[1768885200,37229.460400000004],[1768971600,37229.460400000004],[1769058000,37229.460400000004],[1769144400,37229.460400000004],[1769230800,37229.460400000004],[1769317200,37229.460400000004],[1769403600,37229.460400000004],[1769490000,37229.460400000004],[1769576400,37229.460400000004],[1769662800,37229.460400000004],[1769749200,37229.460400000004],[1769835600,37229.460400000004],[1769922000,37229.460400000004],[1770008400,37229.460400000004],[1770094800,37229.460400000004],[1770181200,37229.460400000004],[1770267600,37229.460400000004],[1770354000,37229.460400000004],[1770440400,37229.460400000004],[1770526800,37229.460400000004],[1770613200,37229.460400000004],[1770699600,37229.460400000004],[1770786000,37229.460400000004],[1770872400,37229.460400000004],[1770958800,37229.460400000004],[1771045200,37229.460400000004],[1771131600,37229.460400000004],[1771218000,37229.460400000004],[1771304400,37229.460400000004],[1771390800,37229.460400000004],[1771477200,37229.460400000004],[1771563600,37229.460400000004],[1771650000,37229.460400000004],[1771736400,37229.460400000004],[1771822800,37229.460400000004],[1771909200,37229.460400000004],[1771995600,37229.460400000004],[1772082000,37229.460400000004],[1772168400,37229.460400000004],[1772254800,37229.460400000004],[1772341200,37229.460400000004],[1772427600,37229.460400000004],[1772514000,37229.460400000004],[1772600400,37229.460400000004],[1772686800,37229.460400000004],[1772773200,37229.460400000004],[1772859600,37229.460400000004],[1772946000,37229.460400000004],[1773028800,37229.460400000004],[1773115200,37229.460400000004],[1773201600,37229.460400000004],[1773288000,37229.460400000004],[1773374400,37229.460400000004],[1773460800,37229.460400000004],[1773547200,37229.460400000004],[1773633600,37229.460400000004],[1773720000,37229.460400000004],[1773806400,37229.460400000004],[1773892800,37229.460400000004],[1773979200,37229.460400000004],[1774065600,37229.460400000004],[1774152000,37229.460400000004],[1774238400,37229.460400000004],[1774324800,37229.460400000004],[1774411200,37229.460400000004],[1774497600,37229.460400000004],[1774584000,37229.460400000004],[1774670400,37229.460400000004],[1774756800,37229.460400000004],[1774843200,37229.460400000004],[1774929600,37229.460400000004],[1775016000,37229.460400000004],[1775102400,37229.460400000004],[1775188800,37229.460400000004],[1775275200,37229.460400000004],[1775361600,37229.460400000004],[1775448000,37229.460400000004],[1775534400,37229.460400000004],[1775620800,37229.460400000004],[1775707200,37229.460400000004],[1775793600,37229.460400000004],[1775880000,37229.460400000004],[1775966400,37229.460400000004],[1776052800,37229.460400000004],[1776139200,37229.460400000004],[1776225600,37229.460400000004],[1776312000,37229.460400000004],[1776398400,37229.460400000004],[1776484800,37229.460400000004],[1776571200,37229.460400000004],[1776657600,37229.460400000004],[1776744000,37229.460400000004],[1776830400,37229.460400000004],[1776916800,37229.460400000004],[1777003200,37229.460400000004],[1777089600,37229.460400000004],[1777176000,37229.460400000004],[1777262400,37229.460400000004],[1777348800,37229.460400000004],[1777435200,37229.460400000004],[1777521600,37229.460400000004],[1777608000,37229.460400000004],[1777694400,41829.460400000004],[1777780800,41829.460400000004],[1777867200,41829.460400000004]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2389.3200000000002],[1051934400,2389.3200000000002],[1052020800,2389.3200000000002],[1052107200,2389.3200000000002],[1052193600,2389.3200000000002],[1052280000,2389.3200000000002],[1052366400,2389.3200000000002],[1052452800,2389.3200000000002],[1052539200,2389.3200000000002],[1052625600,2389.3200000000002],[1052712000,2389.3200000000002],[1052798400,2389.3200000000002],[1052884800,2389.3200000000002],[1052971200,2389.3200000000002],[1053057600,2389.3200000000002],[1053144000,2389.3200000000002],[1053230400,2389.3200000000002],[1053316800,2389.3200000000002],[1053403200,2389.3200000000002],[1053489600,2389.3200000000002],[1053576000,2389.3200000000002],[1053662400,2389.3200000000002],[1053748800,2389.3200000000002],[1053835200,2389.3200000000002],[1053921600,2389.3200000000002],[1054008000,2389.3200000000002],[1054094400,2389.3200000000002],[1054180800,2389.3200000000002],[1054267200,2389.3200000000002],[1054353600,2389.3200000000002],[1054440000,2389.3200000000002],[1054526400,2389.3200000000002],[1054612800,2389.3200000000002],[1054699200,2389.3200000000002],[1054785600,2389.3200000000002],[1054872000,2389.3200000000002],[1054958400,2389.3200000000002],[1055044800,2389.3200000000002],[1055131200,2389.3200000000002],[1055217600,2389.3200000000002],[1055304000,2389.3200000000002],[1055390400,2389.3200000000002],[1055476800,2389.3200000000002],[1055563200,2389.3200000000002],[1055649600,2389.3200000000002],[1055736000,2389.3200000000002],[1055822400,2389.3200000000002],[1055908800,2389.3200000000002],[1055995200,2389.3200000000002],[1056081600,2389.3200000000002],[1056168000,2389.3200000000002],[1056254400,2389.3200000000002],[1056340800,2389.3200000000002],[1056427200,2389.3200000000002],[1056513600,2389.3200000000002],[1056600000,2389.3200000000002],[1056686400,2389.3200000000002],[1056772800,2389.3200000000002],[1056859200,2389.3200000000002],[1056945600,2389.3200000000002],[1057032000,2389.3200000000002],[1057118400,2389.3200000000002],[1057204800,2389.3200000000002],[1057291200,2389.3200000000002],[1057377600,2389.3200000000002],[1057464000,2389.3200000000002],[1057550400,2389.3200000000002],[1057636800,2389.3200000000002],[1057723200,2389.3200000000002],[1057809600,2389.3200000000002],[1057896000,2389.3200000000002],[1057982400,2389.3200000000002],[1058068800,2389.3200000000002],[1058155200,2389.3200000000002],[1058241600,2389.3200000000002],[1058328000,2389.3200000000002],[1058414400,2389.3200000000002],[1058500800,2389.3200000000002],[1058587200,2389.3200000000002],[1058673600,2389.3200000000002],[1058760000,2389.3200000000002],[1058846400,2389.3200000000002],[1058932800,2389.3200000000002],[1059019200,2389.3200000000002],[1059105600,2389.3200000000002],[1059192000,2389.3200000000002],[1059278400,2389.3200000000002],[1059364800,2389.3200000000002],[1059451200,2389.3200000000002],[1059537600,2389.3200000000002],[1059624000,2389.3200000000002],[1059710400,2389.3200000000002],[1059796800,2389.3200000000002],[1059883200,2389.3200000000002],[1059969600,2389.3200000000002],[1060056000,2389.3200000000002],[1060142400,2389.3200000000002],[1060228800,2389.3200000000002],[1060315200,2389.3200000000002],[1060401600,2389.3200000000002],[1060488000,2389.3200000000002],[1060574400,2389.3200000000002],[1060660800,2389.3200000000002],[1060747200,2389.3200000000002],[1060833600,2389.3200000000002],[1060920000,2389.3200000000002],[1061006400,2389.3200000000002],[1061092800,2389.3200000000002],[1061179200,2389.3200000000002],[1061265600,2389.3200000000002],[1061352000,2389.3200000000002],[1061438400,2389.3200000000002],[1061524800,2389.3200000000002],[1061611200,2389.3200000000002],[1061697600,2389.3200000000002],[1061784000,2389.3200000000002],[1061870400,2389.3200000000002],[1061956800,2389.3200000000002],[1062043200,2389.3200000000002],[1062129600,2389.3200000000002],[1062216000,2389.3200000000002],[1062302400,2389.3200000000002],[1062388800,2389.3200000000002],[1062475200,2389.3200000000002],[1062561600,2389.3200000000002],[1062648000,2389.3200000000002],[1062734400,2389.3200000000002],[1062820800,2389.3200000000002],[1062907200,2389.3200000000002],[1062993600,2389.3200000000002],[1063080000,2389.3200000000002],[1063166400,2389.3200000000002],[1063252800,2389.3200000000002],[1063339200,2389.3200000000002],[1063425600,2389.3200000000002],[1063512000,2389.3200000000002],[1063598400,2389.3200000000002],[1063684800,2389.3200000000002],[1063771200,2389.3200000000002],[1063857600,2389.3200000000002],[1063944000,2389.3200000000002],[1064030400,2389.3200000000002],[1064116800,2389.3200000000002],[1064203200,2389.3200000000002],[1064289600,2389.3200000000002],[1064376000,2389.3200000000002],[1064462400,2389.3200000000002],[1064548800,2389.3200000000002],[1064635200,2389.3200000000002],[1064721600,2389.3200000000002],[1064808000,2389.3200000000002],[1064894400,2389.3200000000002],[1064980800,2389.3200000000002],[1065067200,2389.3200000000002],[1065153600,2389.3200000000002],[1065240000,2389.3200000000002],[1065326400,2389.3200000000002],[1065412800,2389.3200000000002],[1065499200,2389.3200000000002],[1065585600,2389.3200000000002],[1065672000,2389.3200000000002],[1065758400,2389.3200000000002],[1065844800,2389.3200000000002],[1065931200,2389.3200000000002],[1066017600,2389.3200000000002],[1066104000,2389.3200000000002],[1066190400,2389.3200000000002],[1066276800,2389.3200000000002],[1066363200,2389.3200000000002],[1066449600,2389.3200000000002],[1066536000,2389.3200000000002],[1066622400,2389.3200000000002],[1066708800,2389.3200000000002],[1066795200,2389.3200000000002],[1066881600,2389.3200000000002],[1066968000,2389.3200000000002],[1067054400,2389.3200000000002],[1067140800,2389.3200000000002],[1067230800,2389.3200000000002],[1067317200,2389.3200000000002],[1067403600,2389.3200000000002],[1067490000,2389.3200000000002],[1067576400,2389.3200000000002],[1067662800,2389.3200000000002],[1067749200,2389.3200000000002],[1067835600,2389.3200000000002],[1067922000,2389.3200000000002],[1068008400,2389.3200000000002],[1068094800,2389.3200000000002],[1068181200,2389.3200000000002],[1068267600,2389.3200000000002],[1068354000,2389.3200000000002],[1068440400,2389.3200000000002],[1068526800,2389.3200000000002],[1068613200,2389.3200000000002],[1068699600,2389.3200000000002],[1068786000,2389.3200000000002],[1068872400,2389.3200000000002],[1068958800,2389.3200000000002],[1069045200,2389.3200000000002],[1069131600,2389.3200000000002],[1069218000,2389.3200000000002],[1069304400,2389.3200000000002],[1069390800,2389.3200000000002],[1069477200,2389.3200000000002],[1069563600,2389.3200000000002],[1069650000,2389.3200000000002],[1069736400,2389.3200000000002],[1069822800,2389.3200000000002],[1069909200,2389.3200000000002],[1069995600,2389.3200000000002],[1070082000,2389.3200000000002],[1070168400,2389.3200000000002],[1070254800,2389.3200000000002],[1070341200,2389.3200000000002],[1070427600,2389.3200000000002],[1070514000,2389.3200000000002],[1070600400,2389.3200000000002],[1070686800,2389.3200000000002],[1070773200,2389.3200000000002],[1070859600,2389.3200000000002],[1070946000,2389.3200000000002],[1071032400,2389.3200000000002],[1071118800,2389.3200000000002],[1071205200,2389.3200000000002],[1071291600,2389.3200000000002],[1071378000,2389.3200000000002],[1071464400,2389.3200000000002],[1071550800,2389.3200000000002],[1071637200,2389.3200000000002],[1071723600,2389.3200000000002],[1071810000,2389.3200000000002],[1071896400,2389.3200000000002],[1071982800,2389.3200000000002],[1072069200,2389.3200000000002],[1072155600,2389.3200000000002],[1072242000,2389.3200000000002],[1072328400,2389.3200000000002],[1072414800,2389.3200000000002],[1072501200,2389.3200000000002],[1072587600,2389.3200000000002],[1072674000,2389.3200000000002],[1072760400,2389.3200000000002],[1072846800,2389.3200000000002],[1072933200,2389.3200000000002],[1073019600,2389.3200000000002],[1073106000,2389.3200000000002],[1073192400,2389.3200000000002],[1073278800,2389.3200000000002],[1073365200,2389.3200000000002],[1073451600,2389.3200000000002],[1073538000,2389.3200000000002],[1073624400,2389.3200000000002],[1073710800,2389.3200000000002],[1073797200,2389.3200000000002],[1073883600,2389.3200000000002],[1073970000,2389.3200000000002],[1074056400,2389.3200000000002],[1074142800,2389.3200000000002],[1074229200,2389.3200000000002],[1074315600,2389.3200000000002],[1074402000,2389.3200000000002],[1074488400,2389.3200000000002],[1074574800,2389.3200000000002],[1074661200,2389.3200000000002],[1074747600,2389.3200000000002],[1074834000,2389.3200000000002],[1074920400,2389.3200000000002],[1075006800,2389.3200000000002],[1075093200,2389.3200000000002],[1075179600,2389.3200000000002],[1075266000,2389.3200000000002],[1075352400,2389.3200000000002],[1075438800,2389.3200000000002],[1075525200,2389.3200000000002],[1075611600,2389.3200000000002],[1075698000,2389.3200000000002],[1075784400,2389.3200000000002],[1075870800,2389.3200000000002],[1075957200,2389.3200000000002],[1076043600,2389.3200000000002],[1076130000,2389.3200000000002],[1076216400,2389.3200000000002],[1076302800,2389.3200000000002],[1076389200,2389.3200000000002],[1076475600,2389.3200000000002],[1076562000,2389.3200000000002],[1076648400,2389.3200000000002],[1076734800,2389.3200000000002],[1076821200,2389.3200000000002],[1076907600,2389.3200000000002],[1076994000,2389.3200000000002],[1077080400,2389.3200000000002],[1077166800,2389.3200000000002],[1077253200,2389.3200000000002],[1077339600,2389.3200000000002],[1077426000,2389.3200000000002],[1077512400,2389.3200000000002],[1077598800,2389.3200000000002],[1077685200,2389.3200000000002],[1077771600,2389.3200000000002],[1077858000,2389.3200000000002],[1077944400,2389.3200000000002],[1078030800,2389.3200000000002],[1078117200,2389.3200000000002],[1078203600,2389.3200000000002],[1078290000,2389.3200000000002],[1078376400,2389.3200000000002],[1078462800,2389.3200000000002],[1078549200,2389.3200000000002],[1078635600,2389.3200000000002],[1078722000,2389.3200000000002],[1078808400,2389.3200000000002],[1078894800,2389.3200000000002],[1078981200,2389.3200000000002],[1079067600,2389.3200000000002],[1079154000,2389.3200000000002],[1079240400,2389.3200000000002],[1079326800,2389.3200000000002],[1079413200,2389.3200000000002],[1079499600,2389.3200000000002],[1079586000,2389.3200000000002],[1079672400,2389.3200000000002],[1079758800,2389.3200000000002],[1079845200,2389.3200000000002],[1079931600,2389.3200000000002],[1080018000,2389.3200000000002],[1080104400,2389.3200000000002],[1080190800,2389.3200000000002],[1080277200,2389.3200000000002],[1080363600,2389.3200000000002],[1080450000,2389.3200000000002],[1080536400,2389.3200000000002],[1080622800,2389.3200000000002],[1080709200,2389.3200000000002],[1080795600,2389.3200000000002],[1080882000,2389.3200000000002],[1080968400,2389.3200000000002],[1081054800,2389.3200000000002],[1081137600,2389.3200000000002],[1081224000,2389.3200000000002],[1081310400,2389.3200000000002],[1081396800,2389.3200000000002],[1081483200,2389.3200000000002],[1081569600,2389.3200000000002],[1081656000,2389.3200000000002],[1081742400,2389.3200000000002],[1081828800,2389.3200000000002],[1081915200,2389.3200000000002],[1082001600,2389.3200000000002],[1082088000,2389.3200000000002],[1082174400,2389.3200000000002],[1082260800,2389.3200000000002],[1082347200,2389.3200000000002],[1082433600,2389.3200000000002],[1082520000,2389.3200000000002],[1082606400,2389.3200000000002],[1082692800,2389.3200000000002],[1082779200,2389.3200000000002],[1082865600,2389.3200000000002],[1082952000,2389.3200000000002],[1083038400,2389.3200000000002],[1083124800,2389.3200000000002],[1083211200,2389.3200000000002],[1083297600,2389.3200000000002],[1083384000,2389.3200000000002],[1083470400,2389.3200000000002],[1083556800,2389.3200000000002],[1083643200,4225.6387999999997],[1083729600,4225.6387999999997],[1083816000,4225.6387999999997],[1083902400,4225.6387999999997],[1083988800,4225.6387999999997],[1084075200,4225.6387999999997],[1084161600,4225.6387999999997],[1084248000,4225.6387999999997],[1084334400,4225.6387999999997],[1084420800,4225.6387999999997],[1084507200,4225.6387999999997],[1084593600,4225.6387999999997],[1084680000,4225.6387999999997],[1084766400,4225.6387999999997],[1084852800,4225.6387999999997],[1084939200,4225.6387999999997],[1085025600,4225.6387999999997],[1085112000,4225.6387999999997],[1085198400,4225.6387999999997],[1085284800,4225.6387999999997],[1085371200,4225.6387999999997],[1085457600,4225.6387999999997],[1085544000,4225.6387999999997],[1085630400,4225.6387999999997],[1085716800,4225.6387999999997],[1085803200,4225.6387999999997],[1085889600,4225.6387999999997],[1085976000,4225.6387999999997],[1086062400,4225.6387999999997],[1086148800,4225.6387999999997],[1086235200,4225.6387999999997],[1086321600,4225.6387999999997],[1086408000,4225.6387999999997],[1086494400,4225.6387999999997],[1086580800,4225.6387999999997],[1086667200,4225.6387999999997],[1086753600,4225.6387999999997],[1086840000,4225.6387999999997],[1086926400,4225.6387999999997],[1087012800,4225.6387999999997],[1087099200,4225.6387999999997],[1087185600,4225.6387999999997],[1087272000,4225.6387999999997],[1087358400,4225.6387999999997],[1087444800,4225.6387999999997],[1087531200,4225.6387999999997],[1087617600,4225.6387999999997],[1087704000,4225.6387999999997],[1087790400,4225.6387999999997],[1087876800,4225.6387999999997],[1087963200,4225.6387999999997],[1088049600,4225.6387999999997],[1088136000,4225.6387999999997],[1088222400,4225.6387999999997],[1088308800,4225.6387999999997],[1088395200,4225.6387999999997],[1088481600,4225.6387999999997],[1088568000,4225.6387999999997],[1088654400,4225.6387999999997],[1088740800,4225.6387999999997],[1088827200,4225.6387999999997],[1088913600,4225.6387999999997],[1089000000,4225.6387999999997],[1089086400,4225.6387999999997],[1089172800,4225.6387999999997],[1089259200,4225.6387999999997],[1089345600,4225.6387999999997],[1089432000,4225.6387999999997],[1089518400,4225.6387999999997],[1089604800,4225.6387999999997],[1089691200,4225.6387999999997],[1089777600,4225.6387999999997],[1089864000,4225.6387999999997],[1089950400,4225.6387999999997],[1090036800,4225.6387999999997],[1090123200,4225.6387999999997],[1090209600,4225.6387999999997],[1090296000,4225.6387999999997],[1090382400,4225.6387999999997],[1090468800,4225.6387999999997],[1090555200,4225.6387999999997],[1090641600,4225.6387999999997],[1090728000,4225.6387999999997],[1090814400,4225.6387999999997],[1090900800,4225.6387999999997],[1090987200,4225.6387999999997],[1091073600,4225.6387999999997],[1091160000,4225.6387999999997],[1091246400,4225.6387999999997],[1091332800,4225.6387999999997],[1091419200,4225.6387999999997],[1091505600,4225.6387999999997],[1091592000,4225.6387999999997],[1091678400,4225.6387999999997],[1091764800,4225.6387999999997],[1091851200,4225.6387999999997],[1091937600,4225.6387999999997],[1092024000,4225.6387999999997],[1092110400,4225.6387999999997],[1092196800,4225.6387999999997],[1092283200,4225.6387999999997],[1092369600,4225.6387999999997],[1092456000,4225.6387999999997],[1092542400,4225.6387999999997],[1092628800,4225.6387999999997],[1092715200,4225.6387999999997],[1092801600,4225.6387999999997],[1092888000,4225.6387999999997],[1092974400,4225.6387999999997],[1093060800,4225.6387999999997],[1093147200,4225.6387999999997],[1093233600,4225.6387999999997],[1093320000,4225.6387999999997],[1093406400,4225.6387999999997],[1093492800,4225.6387999999997],[1093579200,4225.6387999999997],[1093665600,4225.6387999999997],[1093752000,4225.6387999999997],[1093838400,4225.6387999999997],[1093924800,4225.6387999999997],[1094011200,4225.6387999999997],[1094097600,4225.6387999999997],[1094184000,4225.6387999999997],[1094270400,4225.6387999999997],[1094356800,4225.6387999999997],[1094443200,4225.6387999999997],[1094529600,4225.6387999999997],[1094616000,4225.6387999999997],[1094702400,4225.6387999999997],[1094788800,4225.6387999999997],[1094875200,4225.6387999999997],[1094961600,4225.6387999999997],[1095048000,4225.6387999999997],[1095134400,4225.6387999999997],[1095220800,4225.6387999999997],[1095307200,4225.6387999999997],[1095393600,4225.6387999999997],[1095480000,4225.6387999999997],[1095566400,4225.6387999999997],[1095652800,4225.6387999999997],[1095739200,4225.6387999999997],[1095825600,4225.6387999999997],[1095912000,4225.6387999999997],[1095998400,4225.6387999999997],[1096084800,4225.6387999999997],[1096171200,4225.6387999999997],[1096257600,4225.6387999999997],[1096344000,4225.6387999999997],[1096430400,4225.6387999999997],[1096516800,4225.6387999999997],[1096603200,4225.6387999999997],[1096689600,4225.6387999999997],[1096776000,4225.6387999999997],[1096862400,4225.6387999999997],[1096948800,4225.6387999999997],[1097035200,4225.6387999999997],[1097121600,4225.6387999999997],[1097208000,4225.6387999999997],[1097294400,4225.6387999999997],[1097380800,4225.6387999999997],[1097467200,4225.6387999999997],[1097553600,4225.6387999999997],[1097640000,4225.6387999999997],[1097726400,4225.6387999999997],[1097812800,4225.6387999999997],[1097899200,4225.6387999999997],[1097985600,4225.6387999999997],[1098072000,4225.6387999999997],[1098158400,4225.6387999999997],[1098244800,4225.6387999999997],[1098331200,4225.6387999999997],[1098417600,4225.6387999999997],[1098504000,4225.6387999999997],[1098590400,4225.6387999999997],[1098676800,4225.6387999999997],[1098763200,4225.6387999999997],[1098849600,4225.6387999999997],[1098936000,4225.6387999999997],[1099022400,4225.6387999999997],[1099108800,4225.6387999999997],[1099195200,4225.6387999999997],[1099285200,4225.6387999999997],[1099371600,4225.6387999999997],[1099458000,4225.6387999999997],[1099544400,4225.6387999999997],[1099630800,4225.6387999999997],[1099717200,4225.6387999999997],[1099803600,4225.6387999999997],[1099890000,4225.6387999999997],[1099976400,4225.6387999999997],[1100062800,4225.6387999999997],[1100149200,4225.6387999999997],[1100235600,4225.6387999999997],[1100322000,4225.6387999999997],[1100408400,4225.6387999999997],[1100494800,4225.6387999999997],[1100581200,4225.6387999999997],[1100667600,4225.6387999999997],[1100754000,4225.6387999999997],[1100840400,4225.6387999999997],[1100926800,4225.6387999999997],[1101013200,4225.6387999999997],[1101099600,4225.6387999999997],[1101186000,4225.6387999999997],[1101272400,4225.6387999999997],[1101358800,4225.6387999999997],[1101445200,4225.6387999999997],[1101531600,4225.6387999999997],[1101618000,4225.6387999999997],[1101704400,4225.6387999999997],[1101790800,4225.6387999999997],[1101877200,4225.6387999999997],[1101963600,4225.6387999999997],[1102050000,4225.6387999999997],[1102136400,4225.6387999999997],[1102222800,4225.6387999999997],[1102309200,4225.6387999999997],[1102395600,4225.6387999999997],[1102482000,4225.6387999999997],[1102568400,4225.6387999999997],[1102654800,4225.6387999999997],[1102741200,4225.6387999999997],[1102827600,4225.6387999999997],[1102914000,4225.6387999999997],[1103000400,4225.6387999999997],[1103086800,4225.6387999999997],[1103173200,4225.6387999999997],[1103259600,4225.6387999999997],[1103346000,4225.6387999999997],[1103432400,4225.6387999999997],[1103518800,4225.6387999999997],[1103605200,4225.6387999999997],[1103691600,4225.6387999999997],[1103778000,4225.6387999999997],[1103864400,4225.6387999999997],[1103950800,4225.6387999999997],[1104037200,4225.6387999999997],[1104123600,4225.6387999999997],[1104210000,4225.6387999999997],[1104296400,4225.6387999999997],[1104382800,4225.6387999999997],[1104469200,4225.6387999999997],[1104555600,4225.6387999999997],[1104642000,4225.6387999999997],[1104728400,4225.6387999999997],[1104814800,4225.6387999999997],[1104901200,4225.6387999999997],[1104987600,4225.6387999999997],[1105074000,4225.6387999999997],[1105160400,4225.6387999999997],[1105246800,4225.6387999999997],[1105333200,4225.6387999999997],[1105419600,4225.6387999999997],[1105506000,4225.6387999999997],[1105592400,4225.6387999999997],[1105678800,4225.6387999999997],[1105765200,4225.6387999999997],[1105851600,4225.6387999999997],[1105938000,4225.6387999999997],[1106024400,4225.6387999999997],[1106110800,4225.6387999999997],[1106197200,4225.6387999999997],[1106283600,4225.6387999999997],[1106370000,4225.6387999999997],[1106456400,4225.6387999999997],[1106542800,4225.6387999999997],[1106629200,4225.6387999999997],[1106715600,4225.6387999999997],[1106802000,4225.6387999999997],[1106888400,4225.6387999999997],[1106974800,4225.6387999999997],[1107061200,4225.6387999999997],[1107147600,4225.6387999999997],[1107234000,4225.6387999999997],[1107320400,4225.6387999999997],[1107406800,4225.6387999999997],[1107493200,4225.6387999999997],[1107579600,4225.6387999999997],[1107666000,4225.6387999999997],[1107752400,4225.6387999999997],[1107838800,4225.6387999999997],[1107925200,4225.6387999999997],[1108011600,4225.6387999999997],[1108098000,4225.6387999999997],[1108184400,4225.6387999999997],[1108270800,4225.6387999999997],[1108357200,4225.6387999999997],[1108443600,4225.6387999999997],[1108530000,4225.6387999999997],[1108616400,4225.6387999999997],[1108702800,4225.6387999999997],[1108789200,4225.6387999999997],[1108875600,4225.6387999999997],[1108962000,4225.6387999999997],[1109048400,4225.6387999999997],[1109134800,4225.6387999999997],[1109221200,4225.6387999999997],[1109307600,4225.6387999999997],[1109394000,4225.6387999999997],[1109480400,4225.6387999999997],[1109566800,4225.6387999999997],[1109653200,4225.6387999999997],[1109739600,4225.6387999999997],[1109826000,4225.6387999999997],[1109912400,4225.6387999999997],[1109998800,4225.6387999999997],[1110085200,4225.6387999999997],[1110171600,4225.6387999999997],[1110258000,4225.6387999999997],[1110344400,4225.6387999999997],[1110430800,4225.6387999999997],[1110517200,4225.6387999999997],[1110603600,4225.6387999999997],[1110690000,4225.6387999999997],[1110776400,4225.6387999999997],[1110862800,4225.6387999999997],[1110949200,4225.6387999999997],[1111035600,4225.6387999999997],[1111122000,4225.6387999999997],[1111208400,4225.6387999999997],[1111294800,4225.6387999999997],[1111381200,4225.6387999999997],[1111467600,4225.6387999999997],[1111554000,4225.6387999999997],[1111640400,4225.6387999999997],[1111726800,4225.6387999999997],[1111813200,4225.6387999999997],[1111899600,4225.6387999999997],[1111986000,4225.6387999999997],[1112072400,4225.6387999999997],[1112158800,4225.6387999999997],[1112245200,4225.6387999999997],[1112331600,4225.6387999999997],[1112418000,4225.6387999999997],[1112504400,4225.6387999999997],[1112587200,4225.6387999999997],[1112673600,4225.6387999999997],[1112760000,4225.6387999999997],[1112846400,4225.6387999999997],[1112932800,4225.6387999999997],[1113019200,4225.6387999999997],[1113105600,4225.6387999999997],[1113192000,4225.6387999999997],[1113278400,4225.6387999999997],[1113364800,4225.6387999999997],[1113451200,4225.6387999999997],[1113537600,4225.6387999999997],[1113624000,4225.6387999999997],[1113710400,4225.6387999999997],[1113796800,4225.6387999999997],[1113883200,4225.6387999999997],[1113969600,4225.6387999999997],[1114056000,4225.6387999999997],[1114142400,4225.6387999999997],[1114228800,4225.6387999999997],[1114315200,4225.6387999999997],[1114401600,4225.6387999999997],[1114488000,4225.6387999999997],[1114574400,4225.6387999999997],[1114660800,4225.6387999999997],[1114747200,4225.6387999999997],[1114833600,4225.6387999999997],[1114920000,4225.6387999999997],[1115006400,4225.6387999999997],[1115092800,8667.5313999999998],[1209614400,8667.5313999999998],[1209700800,10995.0314],[1209787200,10995.0314],[1209873600,10995.0314],[1209960000,10995.0314],[1210046400,10995.0314],[1210132800,10995.0314],[1210219200,10995.0314],[1210305600,10995.0314],[1210392000,10995.0314],[1210478400,10995.0314],[1210564800,10995.0314],[1210651200,10995.0314],[1210737600,10995.0314],[1210824000,10995.0314],[1210910400,10995.0314],[1210996800,10995.0314],[1211083200,10995.0314],[1211169600,10995.0314],[1211256000,10995.0314],[1211342400,10995.0314],[1211428800,10995.0314],[1211515200,10995.0314],[1211601600,10995.0314],[1211688000,10995.0314],[1211774400,10995.0314],[1211860800,10995.0314],[1211947200,10995.0314],[1212033600,10995.0314],[1212120000,10995.0314],[1212206400,10995.0314],[1212292800,10995.0314],[1212379200,10995.0314],[1212465600,10995.0314],[1212552000,10995.0314],[1212638400,10995.0314],[1212724800,10995.0314],[1212811200,10995.0314],[1212897600,10995.0314],[1212984000,10995.0314],[1213070400,10995.0314],[1213156800,10995.0314],[1213243200,10995.0314],[1213329600,10995.0314],[1213416000,10995.0314],[1213502400,10995.0314],[1213588800,10995.0314],[1213675200,10995.0314],[1213761600,10995.0314],[1213848000,10995.0314],[1213934400,10995.0314],[1214020800,10995.0314],[1214107200,10995.0314],[1214193600,10995.0314],[1214280000,10995.0314],[1214366400,10995.0314],[1214452800,10995.0314],[1214539200,10995.0314],[1214625600,10995.0314],[1214712000,10995.0314],[1214798400,10995.0314],[1214884800,10995.0314],[1214971200,10995.0314],[1215057600,10995.0314],[1215144000,10995.0314],[1215230400,10995.0314],[1215316800,10995.0314],[1215403200,10995.0314],[1215489600,10995.0314],[1215576000,10995.0314],[1215662400,10995.0314],[1215748800,10995.0314],[1215835200,10995.0314],[1215921600,10995.0314],[1216008000,10995.0314],[1216094400,10995.0314],[1216180800,10995.0314],[1216267200,10995.0314],[1216353600,10995.0314],[1216440000,10995.0314],[1216526400,10995.0314],[1216612800,10995.0314],[1216699200,10995.0314],[1216785600,10995.0314],[1216872000,10995.0314],[1216958400,10995.0314],[1217044800,10995.0314],[1217131200,10995.0314],[1217217600,10995.0314],[1217304000,10995.0314],[1217390400,10995.0314],[1217476800,10995.0314],[1217563200,10995.0314],[1217649600,10995.0314],[1217736000,10995.0314],[1217822400,10995.0314],[1217908800,10995.0314],[1217995200,10995.0314],[1218081600,10995.0314],[1218168000,10995.0314],[1218254400,10995.0314],[1218340800,10995.0314],[1218427200,10995.0314],[1218513600,10995.0314],[1218600000,10995.0314],[1218686400,10995.0314],[1218772800,10995.0314],[1218859200,10995.0314],[1218945600,10995.0314],[1219032000,10995.0314],[1219118400,10995.0314],[1219204800,10995.0314],[1219291200,10995.0314],[1219377600,10995.0314],[1219464000,10995.0314],[1219550400,10995.0314],[1219636800,10995.0314],[1219723200,10995.0314],[1219809600,10995.0314],[1219896000,10995.0314],[1219982400,10995.0314],[1220068800,10995.0314],[1220155200,10995.0314],[1220241600,10995.0314],[1220328000,10995.0314],[1220414400,10995.0314],[1220500800,10995.0314],[1220587200,10995.0314],[1220673600,10995.0314],[1220760000,10995.0314],[1220846400,10995.0314],[1220932800,10995.0314],[1221019200,10995.0314],[1221105600,10995.0314],[1221192000,10995.0314],[1221278400,10995.0314],[1221364800,10995.0314],[1221451200,10995.0314],[1221537600,10995.0314],[1221624000,10995.0314],[1221710400,10995.0314],[1221796800,10995.0314],[1221883200,10995.0314],[1221969600,10995.0314],[1222056000,10995.0314],[1222142400,10995.0314],[1222228800,10995.0314],[1222315200,10995.0314],[1222401600,10995.0314],[1222488000,10995.0314],[1222574400,10995.0314],[1222660800,10995.0314],[1222747200,10995.0314],[1222833600,10995.0314],[1222920000,10995.0314],[1223006400,10995.0314],[1223092800,10995.0314],[1223179200,10995.0314],[1223265600,10995.0314],[1223352000,10995.0314],[1223438400,10995.0314],[1223524800,10995.0314],[1223611200,10995.0314],[1223697600,10995.0314],[1223784000,10995.0314],[1223870400,10995.0314],[1223956800,10995.0314],[1224043200,10995.0314],[1224129600,10995.0314],[1224216000,10995.0314],[1224302400,10995.0314],[1224388800,10995.0314],[1224475200,10995.0314],[1224561600,10995.0314],[1224648000,10995.0314],[1224734400,10995.0314],[1224820800,10995.0314],[1224907200,10995.0314],[1224993600,10995.0314],[1225080000,10995.0314],[1225166400,10995.0314],[1225252800,10995.0314],[1225339200,10995.0314],[1225425600,10995.0314],[1225512000,10995.0314],[1225598400,10995.0314],[1225688400,10995.0314],[1225774800,10995.0314],[1225861200,10995.0314],[1225947600,10995.0314],[1226034000,10995.0314],[1226120400,10995.0314],[1226206800,10995.0314],[1226293200,10995.0314],[1226379600,10995.0314],[1226466000,10995.0314],[1226552400,10995.0314],[1226638800,10995.0314],[1226725200,10995.0314],[1226811600,10995.0314],[1226898000,10995.0314],[1226984400,10995.0314],[1227070800,10995.0314],[1227157200,10995.0314],[1227243600,10995.0314],[1227330000,10995.0314],[1227416400,10995.0314],[1227502800,10995.0314],[1227589200,10995.0314],[1227675600,10995.0314],[1227762000,10995.0314],[1227848400,10995.0314],[1227934800,10995.0314],[1228021200,10995.0314],[1228107600,10995.0314],[1228194000,10995.0314],[1228280400,10995.0314],[1228366800,10995.0314],[1228453200,10995.0314],[1228539600,10995.0314],[1228626000,10995.0314],[1228712400,10995.0314],[1228798800,10995.0314],[1228885200,10995.0314],[1228971600,10995.0314],[1229058000,10995.0314],[1229144400,10995.0314],[1229230800,10995.0314],[1229317200,10995.0314],[1229403600,10995.0314],[1229490000,10995.0314],[1229576400,10995.0314],[1229662800,10995.0314],[1229749200,10995.0314],[1229835600,10995.0314],[1229922000,10995.0314],[1230008400,10995.0314],[1230094800,10995.0314],[1230181200,10995.0314],[1230267600,10995.0314],[1230354000,10995.0314],[1230440400,10995.0314],[1230526800,10995.0314],[1230613200,10995.0314],[1230699600,10995.0314],[1230786000,10995.0314],[1230872400,10995.0314],[1230958800,10995.0314],[1231045200,10995.0314],[1231131600,10995.0314],[1231218000,10995.0314],[1231304400,10995.0314],[1231390800,10995.0314],[1231477200,10995.0314],[1231563600,10995.0314],[1231650000,10995.0314],[1231736400,10995.0314],[1231822800,10995.0314],[1231909200,10995.0314],[1231995600,10995.0314],[1232082000,10995.0314],[1232168400,10995.0314],[1232254800,10995.0314],[1232341200,10995.0314],[1232427600,10995.0314],[1232514000,10995.0314],[1232600400,10995.0314],[1232686800,10995.0314],[1232773200,10995.0314],[1232859600,10995.0314],[1232946000,10995.0314],[1233032400,10995.0314],[1233118800,10995.0314],[1233205200,10995.0314],[1233291600,10995.0314],[1233378000,10995.0314],[1233464400,10995.0314],[1233550800,10995.0314],[1233637200,10995.0314],[1233723600,10995.0314],[1233810000,10995.0314],[1233896400,10995.0314],[1233982800,10995.0314],[1234069200,10995.0314],[1234155600,10995.0314],[1234242000,10995.0314],[1234328400,10995.0314],[1234414800,10995.0314],[1234501200,10995.0314],[1234587600,10995.0314],[1234674000,10995.0314],[1234760400,10995.0314],[1234846800,10995.0314],[1234933200,10995.0314],[1235019600,10995.0314],[1235106000,10995.0314],[1235192400,10995.0314],[1235278800,10995.0314],[1235365200,10995.0314],[1235451600,10995.0314],[1235538000,10995.0314],[1235624400,10995.0314],[1235710800,10995.0314],[1235797200,10995.0314],[1235883600,10995.0314],[1235970000,10995.0314],[1236056400,10995.0314],[1236142800,10995.0314],[1236229200,10995.0314],[1236315600,10995.0314],[1236402000,10995.0314],[1236488400,10995.0314],[1236571200,10995.0314],[1236657600,10995.0314],[1236744000,10995.0314],[1236830400,10995.0314],[1236916800,10995.0314],[1237003200,10995.0314],[1237089600,10995.0314],[1237176000,10995.0314],[1237262400,10995.0314],[1237348800,10995.0314],[1237435200,10995.0314],[1237521600,10995.0314],[1237608000,10995.0314],[1237694400,10995.0314],[1237780800,10995.0314],[1237867200,10995.0314],[1237953600,10995.0314],[1238040000,10995.0314],[1238126400,10995.0314],[1238212800,10995.0314],[1238299200,10995.0314],[1238385600,10995.0314],[1238472000,10995.0314],[1238558400,10995.0314],[1238644800,10995.0314],[1238731200,10995.0314],[1238817600,10995.0314],[1238904000,10995.0314],[1238990400,10995.0314],[1239076800,10995.0314],[1239163200,10995.0314],[1239249600,10995.0314],[1239336000,10995.0314],[1239422400,10995.0314],[1239508800,10995.0314],[1239595200,10995.0314],[1239681600,10995.0314],[1239768000,10995.0314],[1239854400,10995.0314],[1239940800,10995.0314],[1240027200,10995.0314],[1240113600,10995.0314],[1240200000,10995.0314],[1240286400,10995.0314],[1240372800,10995.0314],[1240459200,10995.0314],[1240545600,10995.0314],[1240632000,10995.0314],[1240718400,10995.0314],[1240804800,10995.0314],[1240891200,10995.0314],[1240977600,10995.0314],[1241064000,10995.0314],[1241150400,10995.0314],[1241236800,12194.5514],[1241323200,12194.5514],[1241409600,12194.5514],[1241496000,12194.5514],[1241582400,12194.5514],[1241668800,12194.5514],[1241755200,12194.5514],[1241841600,12194.5514],[1241928000,12194.5514],[1242014400,12194.5514],[1242100800,12194.5514],[1242187200,12194.5514],[1242273600,12194.5514],[1242360000,12194.5514],[1242446400,12194.5514],[1242532800,12194.5514],[1242619200,12194.5514],[1242705600,12194.5514],[1242792000,12194.5514],[1242878400,12194.5514],[1242964800,12194.5514],[1243051200,12194.5514],[1243137600,12194.5514],[1243224000,12194.5514],[1243310400,12194.5514],[1243396800,12194.5514],[1243483200,12194.5514],[1243569600,12194.5514],[1243656000,12194.5514],[1243742400,12194.5514],[1243828800,12194.5514],[1243915200,12194.5514],[1244001600,12194.5514],[1244088000,12194.5514],[1244174400,12194.5514],[1244260800,12194.5514],[1244347200,12194.5514],[1244433600,12194.5514],[1244520000,12194.5514],[1244606400,12194.5514],[1244692800,12194.5514],[1244779200,12194.5514],[1244865600,12194.5514],[1244952000,12194.5514],[1245038400,12194.5514],[1245124800,12194.5514],[1245211200,12194.5514],[1245297600,12194.5514],[1245384000,12194.5514],[1245470400,12194.5514],[1245556800,12194.5514],[1245643200,12194.5514],[1245729600,12194.5514],[1245816000,12194.5514],[1245902400,12194.5514],[1245988800,12194.5514],[1246075200,12194.5514],[1246161600,12194.5514],[1246248000,12194.5514],[1246334400,12194.5514],[1246420800,12194.5514],[1246507200,12194.5514],[1246593600,12194.5514],[1246680000,12194.5514],[1246766400,12194.5514],[1246852800,12194.5514],[1246939200,12194.5514],[1247025600,12194.5514],[1247112000,12194.5514],[1247198400,12194.5514],[1247284800,12194.5514],[1247371200,12194.5514],[1247457600,12194.5514],[1247544000,12194.5514],[1247630400,12194.5514],[1247716800,12194.5514],[1247803200,12194.5514],[1247889600,12194.5514],[1247976000,12194.5514],[1248062400,12194.5514],[1248148800,12194.5514],[1248235200,12194.5514],[1248321600,12194.5514],[1248408000,12194.5514],[1248494400,12194.5514],[1248580800,12194.5514],[1248667200,12194.5514],[1248753600,12194.5514],[1248840000,12194.5514],[1248926400,12194.5514],[1249012800,12194.5514],[1249099200,12194.5514],[1249185600,12194.5514],[1249272000,12194.5514],[1249358400,12194.5514],[1249444800,12194.5514],[1249531200,12194.5514],[1249617600,12194.5514],[1249704000,12194.5514],[1249790400,12194.5514],[1249876800,12194.5514],[1249963200,12194.5514],[1250049600,12194.5514],[1250136000,12194.5514],[1250222400,12194.5514],[1250308800,12194.5514],[1250395200,12194.5514],[1250481600,12194.5514],[1250568000,12194.5514],[1250654400,12194.5514],[1250740800,12194.5514],[1250827200,12194.5514],[1250913600,12194.5514],[1251000000,12194.5514],[1251086400,12194.5514],[1251172800,12194.5514],[1251259200,12194.5514],[1251345600,12194.5514],[1251432000,12194.5514],[1251518400,12194.5514],[1251604800,12194.5514],[1251691200,12194.5514],[1251777600,12194.5514],[1251864000,12194.5514],[1251950400,12194.5514],[1252036800,12194.5514],[1252123200,12194.5514],[1252209600,12194.5514],[1252296000,12194.5514],[1252382400,12194.5514],[1252468800,12194.5514],[1252555200,12194.5514],[1252641600,12194.5514],[1252728000,12194.5514],[1252814400,12194.5514],[1252900800,12194.5514],[1252987200,12194.5514],[1253073600,12194.5514],[1253160000,12194.5514],[1253246400,12194.5514],[1253332800,12194.5514],[1253419200,12194.5514],[1253505600,12194.5514],[1253592000,12194.5514],[1253678400,12194.5514],[1253764800,12194.5514],[1253851200,12194.5514],[1253937600,12194.5514],[1254024000,12194.5514],[1254110400,12194.5514],[1254196800,12194.5514],[1254283200,12194.5514],[1254369600,12194.5514],[1254456000,12194.5514],[1254542400,12194.5514],[1254628800,12194.5514],[1254715200,12194.5514],[1254801600,12194.5514],[1254888000,12194.5514],[1254974400,12194.5514],[1255060800,12194.5514],[1255147200,12194.5514],[1255233600,12194.5514],[1255320000,12194.5514],[1255406400,12194.5514],[1255492800,12194.5514],[1255579200,12194.5514],[1255665600,12194.5514],[1255752000,12194.5514],[1255838400,12194.5514],[1255924800,12194.5514],[1256011200,12194.5514],[1256097600,12194.5514],[1256184000,12194.5514],[1256270400,12194.5514],[1256356800,12194.5514],[1256443200,12194.5514],[1256529600,12194.5514],[1256616000,12194.5514],[1256702400,12194.5514],[1256788800,12194.5514],[1256875200,12194.5514],[1256961600,12194.5514],[1257048000,12194.5514],[1257138000,12194.5514],[1257224400,12194.5514],[1257310800,12194.5514],[1257397200,12194.5514],[1257483600,12194.5514],[1257570000,12194.5514],[1257656400,12194.5514],[1257742800,12194.5514],[1257829200,12194.5514],[1257915600,12194.5514],[1258002000,12194.5514],[1258088400,12194.5514],[1258174800,12194.5514],[1258261200,12194.5514],[1258347600,12194.5514],[1258434000,12194.5514],[1258520400,12194.5514],[1258606800,12194.5514],[1258693200,12194.5514],[1258779600,12194.5514],[1258866000,12194.5514],[1258952400,12194.5514],[1259038800,12194.5514],[1259125200,12194.5514],[1259211600,12194.5514],[1259298000,12194.5514],[1259384400,12194.5514],[1259470800,12194.5514],[1259557200,12194.5514],[1259643600,12194.5514],[1259730000,12194.5514],[1259816400,12194.5514],[1259902800,12194.5514],[1259989200,12194.5514],[1260075600,12194.5514],[1260162000,12194.5514],[1260248400,12194.5514],[1260334800,12194.5514],[1260421200,12194.5514],[1260507600,12194.5514],[1260594000,12194.5514],[1260680400,12194.5514],[1260766800,12194.5514],[1260853200,12194.5514],[1260939600,12194.5514],[1261026000,12194.5514],[1261112400,12194.5514],[1261198800,12194.5514],[1261285200,12194.5514],[1261371600,12194.5514],[1261458000,12194.5514],[1261544400,12194.5514],[1261630800,12194.5514],[1261717200,12194.5514],[1261803600,12194.5514],[1261890000,12194.5514],[1261976400,12194.5514],[1262062800,12194.5514],[1262149200,12194.5514],[1262235600,12194.5514],[1262322000,12194.5514],[1262408400,12194.5514],[1262494800,12194.5514],[1262581200,12194.5514],[1262667600,12194.5514],[1262754000,12194.5514],[1262840400,12194.5514],[1262926800,12194.5514],[1263013200,12194.5514],[1263099600,12194.5514],[1263186000,12194.5514],[1263272400,12194.5514],[1263358800,12194.5514],[1263445200,12194.5514],[1263531600,12194.5514],[1263618000,12194.5514],[1263704400,12194.5514],[1263790800,12194.5514],[1263877200,12194.5514],[1263963600,12194.5514],[1264050000,12194.5514],[1264136400,12194.5514],[1264222800,12194.5514],[1264309200,12194.5514],[1264395600,12194.5514],[1264482000,12194.5514],[1264568400,12194.5514],[1264654800,12194.5514],[1264741200,12194.5514],[1264827600,12194.5514],[1264914000,12194.5514],[1265000400,12194.5514],[1265086800,12194.5514],[1265173200,12194.5514],[1265259600,12194.5514],[1265346000,12194.5514],[1265432400,12194.5514],[1265518800,12194.5514],[1265605200,12194.5514],[1265691600,12194.5514],[1265778000,12194.5514],[1265864400,12194.5514],[1265950800,12194.5514],[1266037200,12194.5514],[1266123600,12194.5514],[1266210000,12194.5514],[1266296400,12194.5514],[1266382800,12194.5514],[1266469200,12194.5514],[1266555600,12194.5514],[1266642000,12194.5514],[1266728400,12194.5514],[1266814800,12194.5514],[1266901200,12194.5514],[1266987600,12194.5514],[1267074000,12194.5514],[1267160400,12194.5514],[1267246800,12194.5514],[1267333200,12194.5514],[1267419600,12194.5514],[1267506000,12194.5514],[1267592400,12194.5514],[1267678800,12194.5514],[1267765200,12194.5514],[1267851600,12194.5514],[1267938000,12194.5514],[1268024400,12194.5514],[1268110800,12194.5514],[1268197200,12194.5514],[1268283600,12194.5514],[1268370000,12194.5514],[1268456400,12194.5514],[1268542800,12194.5514],[1268625600,12194.5514],[1268712000,12194.5514],[1268798400,12194.5514],[1268884800,12194.5514],[1268971200,12194.5514],[1269057600,12194.5514],[1269144000,12194.5514],[1269230400,12194.5514],[1269316800,12194.5514],[1269403200,12194.5514],[1269489600,12194.5514],[1269576000,12194.5514],[1269662400,12194.5514],[1269748800,12194.5514],[1269835200,12194.5514],[1269921600,12194.5514],[1270008000,12194.5514],[1270094400,12194.5514],[1270180800,12194.5514],[1270267200,12194.5514],[1270353600,12194.5514],[1270440000,12194.5514],[1270526400,12194.5514],[1270612800,12194.5514],[1270699200,12194.5514],[1270785600,12194.5514],[1270872000,12194.5514],[1270958400,12194.5514],[1271044800,12194.5514],[1271131200,12194.5514],[1271217600,12194.5514],[1271304000,12194.5514],[1271390400,12194.5514],[1271476800,12194.5514],[1271563200,12194.5514],[1271649600,12194.5514],[1271736000,12194.5514],[1271822400,12194.5514],[1271908800,12194.5514],[1271995200,12194.5514],[1272081600,12194.5514],[1272168000,12194.5514],[1272254400,12194.5514],[1272340800,12194.5514],[1272427200,12194.5514],[1272513600,12194.5514],[1272600000,12194.5514],[1272686400,12194.5514],[1272772800,12194.5514],[1272859200,12194.5514],[1272945600,12234.3914],[1273032000,12234.3914],[1273118400,12234.3914],[1273204800,12234.3914],[1273291200,12234.3914],[1273377600,12234.3914],[1273464000,12234.3914],[1273550400,12234.3914],[1273636800,12234.3914],[1273723200,12234.3914],[1273809600,12234.3914],[1273896000,12234.3914],[1273982400,12234.3914],[1274068800,12234.3914],[1274155200,12234.3914],[1274241600,12234.3914],[1274328000,12234.3914],[1274414400,12234.3914],[1274500800,12234.3914],[1274587200,12234.3914],[1274673600,12234.3914],[1274760000,12234.3914],[1274846400,12234.3914],[1274932800,12234.3914],[1275019200,12234.3914],[1275105600,12234.3914],[1275192000,12234.3914],[1275278400,12234.3914],[1275364800,12234.3914],[1275451200,12234.3914],[1275537600,12234.3914],[1275624000,12234.3914],[1275710400,12234.3914],[1275796800,12234.3914],[1275883200,12234.3914],[1275969600,12234.3914],[1276056000,12234.3914],[1276142400,12234.3914],[1276228800,12234.3914],[1276315200,12234.3914],[1276401600,12234.3914],[1276488000,12234.3914],[1276574400,12234.3914],[1276660800,12234.3914],[1276747200,12234.3914],[1276833600,12234.3914],[1276920000,12234.3914],[1277006400,12234.3914],[1277092800,12234.3914],[1277179200,12234.3914],[1277265600,12234.3914],[1277352000,12234.3914],[1277438400,12234.3914],[1277524800,12234.3914],[1277611200,12234.3914],[1277697600,12234.3914],[1277784000,12234.3914],[1277870400,12234.3914],[1277956800,12234.3914],[1278043200,12234.3914],[1278129600,12234.3914],[1278216000,12234.3914],[1278302400,12234.3914],[1278388800,12234.3914],[1278475200,12234.3914],[1278561600,12234.3914],[1278648000,12234.3914],[1278734400,12234.3914],[1278820800,12234.3914],[1278907200,12234.3914],[1278993600,12234.3914],[1279080000,12234.3914],[1279166400,12234.3914],[1279252800,12234.3914],[1279339200,12234.3914],[1279425600,12234.3914],[1279512000,12234.3914],[1279598400,12234.3914],[1279684800,12234.3914],[1279771200,12234.3914],[1279857600,12234.3914],[1279944000,12234.3914],[1280030400,12234.3914],[1280116800,12234.3914],[1280203200,12234.3914],[1280289600,12234.3914],[1280376000,12234.3914],[1280462400,12234.3914],[1280548800,12234.3914],[1280635200,12234.3914],[1280721600,12234.3914],[1280808000,12234.3914],[1280894400,12234.3914],[1280980800,12234.3914],[1281067200,12234.3914],[1281153600,12234.3914],[1281240000,12234.3914],[1281326400,12234.3914],[1281412800,12234.3914],[1281499200,12234.3914],[1281585600,12234.3914],[1281672000,12234.3914],[1281758400,12234.3914],[1281844800,12234.3914],[1281931200,12234.3914],[1282017600,12234.3914],[1282104000,12234.3914],[1282190400,12234.3914],[1282276800,12234.3914],[1282363200,12234.3914],[1282449600,12234.3914],[1282536000,12234.3914],[1282622400,12234.3914],[1282708800,12234.3914],[1282795200,12234.3914],[1282881600,12234.3914],[1282968000,12234.3914],[1283054400,12234.3914],[1283140800,12234.3914],[1283227200,12234.3914],[1283313600,12234.3914],[1283400000,12234.3914],[1283486400,12234.3914],[1283572800,12234.3914],[1283659200,12234.3914],[1283745600,12234.3914],[1283832000,12234.3914],[1283918400,12234.3914],[1284004800,12234.3914],[1284091200,12234.3914],[1284177600,12234.3914],[1284264000,12234.3914],[1284350400,12234.3914],[1284436800,12234.3914],[1284523200,12234.3914],[1284609600,12234.3914],[1284696000,12234.3914],[1284782400,12234.3914],[1284868800,12234.3914],[1284955200,12234.3914],[1285041600,12234.3914],[1285128000,12234.3914],[1285214400,12234.3914],[1285300800,12234.3914],[1285387200,12234.3914],[1285473600,12234.3914],[1285560000,12234.3914],[1285646400,12234.3914],[1285732800,12234.3914],[1285819200,12234.3914],[1285905600,12234.3914],[1285992000,12234.3914],[1286078400,12234.3914],[1286164800,12234.3914],[1286251200,12234.3914],[1286337600,12234.3914],[1286424000,12234.3914],[1286510400,12234.3914],[1286596800,12234.3914],[1286683200,12234.3914],[1286769600,12234.3914],[1286856000,12234.3914],[1286942400,12234.3914],[1287028800,12234.3914],[1287115200,12234.3914],[1287201600,12234.3914],[1287288000,12234.3914],[1287374400,12234.3914],[1287460800,12234.3914],[1287547200,12234.3914],[1287633600,12234.3914],[1287720000,12234.3914],[1287806400,12234.3914],[1287892800,12234.3914],[1287979200,12234.3914],[1288065600,12234.3914],[1288152000,12234.3914],[1288238400,12234.3914],[1288324800,12234.3914],[1288411200,12234.3914],[1288497600,12234.3914],[1288584000,12234.3914],[1288670400,12234.3914],[1288756800,12234.3914],[1288843200,12234.3914],[1288929600,12234.3914],[1289016000,12234.3914],[1289102400,12234.3914],[1289192400,12234.3914],[1289278800,12234.3914],[1289365200,12234.3914],[1289451600,12234.3914],[1289538000,12234.3914],[1289624400,12234.3914],[1289710800,12234.3914],[1289797200,12234.3914],[1289883600,12234.3914],[1289970000,12234.3914],[1290056400,12234.3914],[1290142800,12234.3914],[1290229200,12234.3914],[1290315600,12234.3914],[1290402000,12234.3914],[1290488400,12234.3914],[1290574800,12234.3914],[1290661200,12234.3914],[1290747600,12234.3914],[1290834000,12234.3914],[1290920400,12234.3914],[1291006800,12234.3914],[1291093200,12234.3914],[1291179600,12234.3914],[1291266000,12234.3914],[1291352400,12234.3914],[1291438800,12234.3914],[1291525200,12234.3914],[1291611600,12234.3914],[1291698000,12234.3914],[1291784400,12234.3914],[1291870800,12234.3914],[1291957200,12234.3914],[1292043600,12234.3914],[1292130000,12234.3914],[1292216400,12234.3914],[1292302800,12234.3914],[1292389200,12234.3914],[1292475600,12234.3914],[1292562000,12234.3914],[1292648400,12234.3914],[1292734800,12234.3914],[1292821200,12234.3914],[1292907600,12234.3914],[1292994000,12234.3914],[1293080400,12234.3914],[1293166800,12234.3914],[1293253200,12234.3914],[1293339600,12234.3914],[1293426000,12234.3914],[1293512400,12234.3914],[1293598800,12234.3914],[1293685200,12234.3914],[1293771600,12234.3914],[1293858000,12234.3914],[1293944400,12234.3914],[1294030800,12234.3914],[1294117200,12234.3914],[1294203600,12234.3914],[1294290000,12234.3914],[1294376400,12234.3914],[1294462800,12234.3914],[1294549200,12234.3914],[1294635600,12234.3914],[1294722000,12234.3914],[1294808400,12234.3914],[1294894800,12234.3914],[1294981200,12234.3914],[1295067600,12234.3914],[1295154000,12234.3914],[1295240400,12234.3914],[1295326800,12234.3914],[1295413200,12234.3914],[1295499600,12234.3914],[1295586000,12234.3914],[1295672400,12234.3914],[1295758800,12234.3914],[1295845200,12234.3914],[1295931600,12234.3914],[1296018000,12234.3914],[1296104400,12234.3914],[1296190800,12234.3914],[1296277200,12234.3914],[1296363600,12234.3914],[1296450000,12234.3914],[1296536400,12234.3914],[1296622800,12234.3914],[1296709200,12234.3914],[1296795600,12234.3914],[1296882000,12234.3914],[1296968400,12234.3914],[1297054800,12234.3914],[1297141200,12234.3914],[1297227600,12234.3914],[1297314000,12234.3914],[1297400400,12234.3914],[1297486800,12234.3914],[1297573200,12234.3914],[1297659600,12234.3914],[1297746000,12234.3914],[1297832400,12234.3914],[1297918800,12234.3914],[1298005200,12234.3914],[1298091600,12234.3914],[1298178000,12234.3914],[1298264400,12234.3914],[1298350800,12234.3914],[1298437200,12234.3914],[1298523600,12234.3914],[1298610000,12234.3914],[1298696400,12234.3914],[1298782800,12234.3914],[1298869200,12234.3914],[1298955600,12234.3914],[1299042000,12234.3914],[1299128400,12234.3914],[1299214800,12234.3914],[1299301200,12234.3914],[1299387600,12234.3914],[1299474000,12234.3914],[1299560400,12234.3914],[1299646800,12234.3914],[1299733200,12234.3914],[1299819600,12234.3914],[1299906000,12234.3914],[1299992400,12234.3914],[1300075200,12234.3914],[1300161600,12234.3914],[1300248000,12234.3914],[1300334400,12234.3914],[1300420800,12234.3914],[1300507200,12234.3914],[1300593600,12234.3914],[1300680000,12234.3914],[1300766400,12234.3914],[1300852800,12234.3914],[1300939200,12234.3914],[1301025600,12234.3914],[1301112000,12234.3914],[1301198400,12234.3914],[1301284800,12234.3914],[1301371200,12234.3914],[1301457600,12234.3914],[1301544000,12234.3914],[1301630400,12234.3914],[1301716800,12234.3914],[1301803200,12234.3914],[1301889600,12234.3914],[1301976000,12234.3914],[1302062400,12234.3914],[1302148800,12234.3914],[1302235200,12234.3914],[1302321600,12234.3914],[1302408000,12234.3914],[1302494400,12234.3914],[1302580800,12234.3914],[1302667200,12234.3914],[1302753600,12234.3914],[1302840000,12234.3914],[1302926400,12234.3914],[1303012800,12234.3914],[1303099200,12234.3914],[1303185600,12234.3914],[1303272000,12234.3914],[1303358400,12234.3914],[1303444800,12234.3914],[1303531200,12234.3914],[1303617600,12234.3914],[1303704000,12234.3914],[1303790400,12234.3914],[1303876800,12234.3914],[1303963200,12234.3914],[1304049600,12234.3914],[1304136000,12234.3914],[1304222400,12234.3914],[1304308800,12234.3914],[1304395200,13744.511399999999],[1304481600,13744.511399999999],[1304568000,13744.511399999999],[1304654400,13744.511399999999],[1304740800,13744.511399999999],[1304827200,13744.511399999999],[1304913600,13744.511399999999],[1305000000,13744.511399999999],[1305086400,13744.511399999999],[1305172800,13744.511399999999],[1305259200,13744.511399999999],[1305345600,13744.511399999999],[1305432000,13744.511399999999],[1305518400,13744.511399999999],[1305604800,13744.511399999999],[1305691200,13744.511399999999],[1305777600,13744.511399999999],[1305864000,13744.511399999999],[1305950400,13744.511399999999],[1306036800,13744.511399999999],[1306123200,13744.511399999999],[1306209600,13744.511399999999],[1306296000,13744.511399999999],[1306382400,13744.511399999999],[1306468800,13744.511399999999],[1306555200,13744.511399999999],[1306641600,13744.511399999999],[1306728000,13744.511399999999],[1306814400,13744.511399999999],[1306900800,13744.511399999999],[1306987200,13744.511399999999],[1307073600,13744.511399999999],[1307160000,13744.511399999999],[1307246400,13744.511399999999],[1307332800,13744.511399999999],[1307419200,13744.511399999999],[1307505600,13744.511399999999],[1307592000,13744.511399999999],[1307678400,13744.511399999999],[1307764800,13744.511399999999],[1307851200,13744.511399999999],[1307937600,13744.511399999999],[1308024000,13744.511399999999],[1308110400,13744.511399999999],[1308196800,13744.511399999999],[1308283200,13744.511399999999],[1308369600,13744.511399999999],[1308456000,13744.511399999999],[1308542400,13744.511399999999],[1308628800,13744.511399999999],[1308715200,13744.511399999999],[1308801600,13744.511399999999],[1308888000,13744.511399999999],[1308974400,13744.511399999999],[1309060800,13744.511399999999],[1309147200,13744.511399999999],[1309233600,13744.511399999999],[1309320000,13744.511399999999],[1309406400,13744.511399999999],[1309492800,13744.511399999999],[1309579200,13744.511399999999],[1309665600,13744.511399999999],[1309752000,13744.511399999999],[1309838400,13744.511399999999],[1309924800,13744.511399999999],[1310011200,13744.511399999999],[1310097600,13744.511399999999],[1310184000,13744.511399999999],[1310270400,13744.511399999999],[1310356800,13744.511399999999],[1310443200,13744.511399999999],[1310529600,13744.511399999999],[1310616000,13744.511399999999],[1310702400,13744.511399999999],[1310788800,13744.511399999999],[1310875200,13744.511399999999],[1310961600,13744.511399999999],[1311048000,13744.511399999999],[1311134400,13744.511399999999],[1311220800,13744.511399999999],[1311307200,13744.511399999999],[1311393600,13744.511399999999],[1311480000,13744.511399999999],[1311566400,13744.511399999999],[1311652800,13744.511399999999],[1311739200,13744.511399999999],[1311825600,13744.511399999999],[1311912000,13744.511399999999],[1311998400,13744.511399999999],[1312084800,13744.511399999999],[1312171200,13744.511399999999],[1312257600,13744.511399999999],[1312344000,13744.511399999999],[1312430400,13744.511399999999],[1312516800,13744.511399999999],[1312603200,13744.511399999999],[1312689600,13744.511399999999],[1312776000,13744.511399999999],[1312862400,13744.511399999999],[1312948800,13744.511399999999],[1313035200,13744.511399999999],[1313121600,13744.511399999999],[1313208000,13744.511399999999],[1313294400,13744.511399999999],[1313380800,13744.511399999999],[1313467200,13744.511399999999],[1313553600,13744.511399999999],[1313640000,13744.511399999999],[1313726400,13744.511399999999],[1313812800,13744.511399999999],[1313899200,13744.511399999999],[1313985600,13744.511399999999],[1314072000,13744.511399999999],[1314158400,13744.511399999999],[1314244800,13744.511399999999],[1314331200,13744.511399999999],[1314417600,13744.511399999999],[1314504000,13744.511399999999],[1314590400,13744.511399999999],[1314676800,13744.511399999999],[1314763200,13744.511399999999],[1314849600,13744.511399999999],[1314936000,13744.511399999999],[1315022400,13744.511399999999],[1315108800,13744.511399999999],[1315195200,13744.511399999999],[1315281600,13744.511399999999],[1315368000,13744.511399999999],[1315454400,13744.511399999999],[1315540800,13744.511399999999],[1315627200,13744.511399999999],[1315713600,13744.511399999999],[1315800000,13744.511399999999],[1315886400,13744.511399999999],[1315972800,13744.511399999999],[1316059200,13744.511399999999],[1316145600,13744.511399999999],[1316232000,13744.511399999999],[1316318400,13744.511399999999],[1316404800,13744.511399999999],[1316491200,13744.511399999999],[1316577600,13744.511399999999],[1316664000,13744.511399999999],[1316750400,13744.511399999999],[1316836800,13744.511399999999],[1316923200,13744.511399999999],[1317009600,13744.511399999999],[1317096000,13744.511399999999],[1317182400,13744.511399999999],[1317268800,13744.511399999999],[1317355200,13744.511399999999],[1317441600,13744.511399999999],[1317528000,13744.511399999999],[1317614400,13744.511399999999],[1317700800,13744.511399999999],[1317787200,13744.511399999999],[1317873600,13744.511399999999],[1317960000,13744.511399999999],[1318046400,13744.511399999999],[1318132800,13744.511399999999],[1318219200,13744.511399999999],[1318305600,13744.511399999999],[1318392000,13744.511399999999],[1318478400,13744.511399999999],[1318564800,13744.511399999999],[1318651200,13744.511399999999],[1318737600,13744.511399999999],[1318824000,13744.511399999999],[1318910400,13744.511399999999],[1318996800,13744.511399999999],[1319083200,13744.511399999999],[1319169600,13744.511399999999],[1319256000,13744.511399999999],[1319342400,13744.511399999999],[1319428800,13744.511399999999],[1319515200,13744.511399999999],[1319601600,13744.511399999999],[1319688000,13744.511399999999],[1319774400,13744.511399999999],[1319860800,13744.511399999999],[1319947200,13744.511399999999],[1320033600,13744.511399999999],[1320120000,13744.511399999999],[1320206400,13744.511399999999],[1320292800,13744.511399999999],[1320379200,13744.511399999999],[1320465600,13744.511399999999],[1320552000,13744.511399999999],[1320642000,13744.511399999999],[1320728400,13744.511399999999],[1320814800,13744.511399999999],[1320901200,13744.511399999999],[1320987600,13744.511399999999],[1321074000,13744.511399999999],[1321160400,13744.511399999999],[1321246800,13744.511399999999],[1321333200,13744.511399999999],[1321419600,13744.511399999999],[1321506000,13744.511399999999],[1321592400,13744.511399999999],[1321678800,13744.511399999999],[1321765200,13744.511399999999],[1321851600,13744.511399999999],[1321938000,13744.511399999999],[1322024400,13744.511399999999],[1322110800,13744.511399999999],[1322197200,13744.511399999999],[1322283600,13744.511399999999],[1322370000,13744.511399999999],[1322456400,13744.511399999999],[1322542800,13744.511399999999],[1322629200,13744.511399999999],[1322715600,13744.511399999999],[1322802000,13744.511399999999],[1322888400,13744.511399999999],[1322974800,13744.511399999999],[1323061200,13744.511399999999],[1323147600,13744.511399999999],[1323234000,13744.511399999999],[1323320400,13744.511399999999],[1323406800,13744.511399999999],[1323493200,13744.511399999999],[1323579600,13744.511399999999],[1323666000,13744.511399999999],[1323752400,13744.511399999999],[1323838800,13744.511399999999],[1323925200,13744.511399999999],[1324011600,13744.511399999999],[1324098000,13744.511399999999],[1324184400,13744.511399999999],[1324270800,13744.511399999999],[1324357200,13744.511399999999],[1324443600,13744.511399999999],[1324530000,13744.511399999999],[1324616400,13744.511399999999],[1324702800,13744.511399999999],[1324789200,13744.511399999999],[1324875600,13744.511399999999],[1324962000,13744.511399999999],[1325048400,13744.511399999999],[1325134800,13744.511399999999],[1325221200,13744.511399999999],[1325307600,13744.511399999999],[1325394000,13744.511399999999],[1325480400,13744.511399999999],[1325566800,13744.511399999999],[1325653200,13744.511399999999],[1325739600,13744.511399999999],[1325826000,13744.511399999999],[1325912400,13744.511399999999],[1325998800,13744.511399999999],[1326085200,13744.511399999999],[1326171600,13744.511399999999],[1326258000,13744.511399999999],[1326344400,13744.511399999999],[1326430800,13744.511399999999],[1326517200,13744.511399999999],[1326603600,13744.511399999999],[1326690000,13744.511399999999],[1326776400,13744.511399999999],[1326862800,13744.511399999999],[1326949200,13744.511399999999],[1327035600,13744.511399999999],[1327122000,13744.511399999999],[1327208400,13744.511399999999],[1327294800,13744.511399999999],[1327381200,13744.511399999999],[1327467600,13744.511399999999],[1327554000,13744.511399999999],[1327640400,13744.511399999999],[1327726800,13744.511399999999],[1327813200,13744.511399999999],[1327899600,13744.511399999999],[1327986000,13744.511399999999],[1328072400,13744.511399999999],[1328158800,13744.511399999999],[1328245200,13744.511399999999],[1328331600,13744.511399999999],[1328418000,13744.511399999999],[1328504400,13744.511399999999],[1328590800,13744.511399999999],[1328677200,13744.511399999999],[1328763600,13744.511399999999],[1328850000,13744.511399999999],[1328936400,13744.511399999999],[1329022800,13744.511399999999],[1329109200,13744.511399999999],[1329195600,13744.511399999999],[1329282000,13744.511399999999],[1329368400,13744.511399999999],[1329454800,13744.511399999999],[1329541200,13744.511399999999],[1329627600,13744.511399999999],[1329714000,13744.511399999999],[1329800400,13744.511399999999],[1329886800,13744.511399999999],[1329973200,13744.511399999999],[1330059600,13744.511399999999],[1330146000,13744.511399999999],[1330232400,13744.511399999999],[1330318800,13744.511399999999],[1330405200,13744.511399999999],[1330491600,13744.511399999999],[1330578000,13744.511399999999],[1330664400,13744.511399999999],[1330750800,13744.511399999999],[1330837200,13744.511399999999],[1330923600,13744.511399999999],[1331010000,13744.511399999999],[1331096400,13744.511399999999],[1331182800,13744.511399999999],[1331269200,13744.511399999999],[1331355600,13744.511399999999],[1331442000,13744.511399999999],[1331524800,13744.511399999999],[1331611200,13744.511399999999],[1331697600,13744.511399999999],[1331784000,13744.511399999999],[1331870400,13744.511399999999],[1331956800,13744.511399999999],[1332043200,13744.511399999999],[1332129600,13744.511399999999],[1332216000,13744.511399999999],[1332302400,13744.511399999999],[1332388800,13744.511399999999],[1332475200,13744.511399999999],[1332561600,13744.511399999999],[1332648000,13744.511399999999],[1332734400,13744.511399999999],[1332820800,13744.511399999999],[1332907200,13744.511399999999],[1332993600,13744.511399999999],[1333080000,13744.511399999999],[1333166400,13744.511399999999],[1333252800,13744.511399999999],[1333339200,13744.511399999999],[1333425600,13744.511399999999],[1333512000,13744.511399999999],[1333598400,13744.511399999999],[1333684800,13744.511399999999],[1333771200,13744.511399999999],[1333857600,13744.511399999999],[1333944000,13744.511399999999],[1334030400,13744.511399999999],[1334116800,13744.511399999999],[1334203200,13744.511399999999],[1334289600,13744.511399999999],[1334376000,13744.511399999999],[1334462400,13744.511399999999],[1334548800,13744.511399999999],[1334635200,13744.511399999999],[1334721600,13744.511399999999],[1334808000,13744.511399999999],[1334894400,13744.511399999999],[1334980800,13744.511399999999],[1335067200,13744.511399999999],[1335153600,13744.511399999999],[1335240000,13744.511399999999],[1335326400,13744.511399999999],[1335412800,13744.511399999999],[1335499200,13744.511399999999],[1335585600,13744.511399999999],[1335672000,13744.511399999999],[1335758400,13744.511399999999],[1335844800,13744.511399999999],[1335931200,16917.011399999999],[1461988800,16917.011399999999],[1462075200,16917.011399999999],[1462161600,16917.011399999999],[1462248000,20172.8514],[1462334400,20172.8514],[1462420800,20172.8514],[1462507200,20172.8514],[1462593600,20172.8514],[1462680000,20172.8514],[1462766400,20172.8514],[1462852800,20172.8514],[1462939200,20172.8514],[1463025600,20172.8514],[1463112000,20172.8514],[1463198400,20172.8514],[1463284800,20172.8514],[1463371200,20172.8514],[1463457600,20172.8514],[1463544000,20172.8514],[1463630400,20172.8514],[1463716800,20172.8514],[1463803200,20172.8514],[1463889600,20172.8514],[1463976000,20172.8514],[1464062400,20172.8514],[1464148800,20172.8514],[1464235200,20172.8514],[1464321600,20172.8514],[1464408000,20172.8514],[1464494400,20172.8514],[1464580800,20172.8514],[1464667200,20172.8514],[1464753600,20172.8514],[1464840000,20172.8514],[1464926400,20172.8514],[1465012800,20172.8514],[1465099200,20172.8514],[1465185600,20172.8514],[1465272000,20172.8514],[1465358400,20172.8514],[1465444800,20172.8514],[1465531200,20172.8514],[1465617600,20172.8514],[1465704000,20172.8514],[1465790400,20172.8514],[1465876800,20172.8514],[1465963200,20172.8514],[1466049600,20172.8514],[1466136000,20172.8514],[1466222400,20172.8514],[1466308800,20172.8514],[1466395200,20172.8514],[1466481600,20172.8514],[1466568000,20172.8514],[1466654400,20172.8514],[1466740800,20172.8514],[1466827200,20172.8514],[1466913600,20172.8514],[1467000000,20172.8514],[1467086400,20172.8514],[1467172800,20172.8514],[1467259200,20172.8514],[1467345600,20172.8514],[1467432000,20172.8514],[1467518400,20172.8514],[1467604800,20172.8514],[1467691200,20172.8514],[1467777600,20172.8514],[1467864000,20172.8514],[1467950400,20172.8514],[1468036800,20172.8514],[1468123200,20172.8514],[1468209600,20172.8514],[1468296000,20172.8514],[1468382400,20172.8514],[1468468800,20172.8514],[1468555200,20172.8514],[1468641600,20172.8514],[1468728000,20172.8514],[1468814400,20172.8514],[1468900800,20172.8514],[1468987200,20172.8514],[1469073600,20172.8514],[1469160000,20172.8514],[1469246400,20172.8514],[1469332800,20172.8514],[1469419200,20172.8514],[1469505600,20172.8514],[1469592000,20172.8514],[1469678400,20172.8514],[1469764800,20172.8514],[1469851200,20172.8514],[1469937600,20172.8514],[1470024000,20172.8514],[1470110400,20172.8514],[1470196800,20172.8514],[1470283200,20172.8514],[1470369600,20172.8514],[1470456000,20172.8514],[1470542400,20172.8514],[1470628800,20172.8514],[1470715200,20172.8514],[1470801600,20172.8514],[1470888000,20172.8514],[1470974400,20172.8514],[1471060800,20172.8514],[1471147200,20172.8514],[1471233600,20172.8514],[1471320000,20172.8514],[1471406400,20172.8514],[1471492800,20172.8514],[1471579200,20172.8514],[1471665600,20172.8514],[1471752000,20172.8514],[1471838400,20172.8514],[1471924800,20172.8514],[1472011200,20172.8514],[1472097600,20172.8514],[1472184000,20172.8514],[1472270400,20172.8514],[1472356800,20172.8514],[1472443200,20172.8514],[1472529600,20172.8514],[1472616000,20172.8514],[1472702400,20172.8514],[1472788800,20172.8514],[1472875200,20172.8514],[1472961600,20172.8514],[1473048000,20172.8514],[1473134400,20172.8514],[1473220800,20172.8514],[1473307200,20172.8514],[1473393600,20172.8514],[1473480000,20172.8514],[1473566400,20172.8514],[1473652800,20172.8514],[1473739200,20172.8514],[1473825600,20172.8514],[1473912000,20172.8514],[1473998400,20172.8514],[1474084800,20172.8514],[1474171200,20172.8514],[1474257600,20172.8514],[1474344000,20172.8514],[1474430400,20172.8514],[1474516800,20172.8514],[1474603200,20172.8514],[1474689600,20172.8514],[1474776000,20172.8514],[1474862400,20172.8514],[1474948800,20172.8514],[1475035200,20172.8514],[1475121600,20172.8514],[1475208000,20172.8514],[1475294400,20172.8514],[1475380800,20172.8514],[1475467200,20172.8514],[1475553600,20172.8514],[1475640000,20172.8514],[1475726400,20172.8514],[1475812800,20172.8514],[1475899200,20172.8514],[1475985600,20172.8514],[1476072000,20172.8514],[1476158400,20172.8514],[1476244800,20172.8514],[1476331200,20172.8514],[1476417600,20172.8514],[1476504000,20172.8514],[1476590400,20172.8514],[1476676800,20172.8514],[1476763200,20172.8514],[1476849600,20172.8514],[1476936000,20172.8514],[1477022400,20172.8514],[1477108800,20172.8514],[1477195200,20172.8514],[1477281600,20172.8514],[1477368000,20172.8514],[1477454400,20172.8514],[1477540800,20172.8514],[1477627200,20172.8514],[1477713600,20172.8514],[1477800000,20172.8514],[1477886400,20172.8514],[1477972800,20172.8514],[1478059200,20172.8514],[1478145600,20172.8514],[1478232000,20172.8514],[1478318400,20172.8514],[1478404800,20172.8514],[1478494800,20172.8514],[1478581200,20172.8514],[1478667600,20172.8514],[1478754000,20172.8514],[1478840400,20172.8514],[1478926800,20172.8514],[1479013200,20172.8514],[1479099600,20172.8514],[1479186000,20172.8514],[1479272400,20172.8514],[1479358800,20172.8514],[1479445200,20172.8514],[1479531600,20172.8514],[1479618000,20172.8514],[1479704400,20172.8514],[1479790800,20172.8514],[1479877200,20172.8514],[1479963600,20172.8514],[1480050000,20172.8514],[1480136400,20172.8514],[1480222800,20172.8514],[1480309200,20172.8514],[1480395600,20172.8514],[1480482000,20172.8514],[1480568400,20172.8514],[1480654800,20172.8514],[1480741200,20172.8514],[1480827600,20172.8514],[1480914000,20172.8514],[1481000400,20172.8514],[1481086800,20172.8514],[1481173200,20172.8514],[1481259600,20172.8514],[1481346000,20172.8514],[1481432400,20172.8514],[1481518800,20172.8514],[1481605200,20172.8514],[1481691600,20172.8514],[1481778000,20172.8514],[1481864400,20172.8514],[1481950800,20172.8514],[1482037200,20172.8514],[1482123600,20172.8514],[1482210000,20172.8514],[1482296400,20172.8514],[1482382800,20172.8514],[1482469200,20172.8514],[1482555600,20172.8514],[1482642000,20172.8514],[1482728400,20172.8514],[1482814800,20172.8514],[1482901200,20172.8514],[1482987600,20172.8514],[1483074000,20172.8514],[1483160400,20172.8514],[1483246800,20172.8514],[1483333200,20172.8514],[1483419600,20172.8514],[1483506000,20172.8514],[1483592400,20172.8514],[1483678800,20172.8514],[1483765200,20172.8514],[1483851600,20172.8514],[1483938000,20172.8514],[1484024400,20172.8514],[1484110800,20172.8514],[1484197200,20172.8514],[1484283600,20172.8514],[1484370000,20172.8514],[1484456400,20172.8514],[1484542800,20172.8514],[1484629200,20172.8514],[1484715600,20172.8514],[1484802000,20172.8514],[1484888400,20172.8514],[1484974800,20172.8514],[1485061200,20172.8514],[1485147600,20172.8514],[1485234000,20172.8514],[1485320400,20172.8514],[1485406800,20172.8514],[1485493200,20172.8514],[1485579600,20172.8514],[1485666000,20172.8514],[1485752400,20172.8514],[1485838800,20172.8514],[1485925200,20172.8514],[1486011600,20172.8514],[1486098000,20172.8514],[1486184400,20172.8514],[1486270800,20172.8514],[1486357200,20172.8514],[1486443600,20172.8514],[1486530000,20172.8514],[1486616400,20172.8514],[1486702800,20172.8514],[1486789200,20172.8514],[1486875600,20172.8514],[1486962000,20172.8514],[1487048400,20172.8514],[1487134800,20172.8514],[1487221200,20172.8514],[1487307600,20172.8514],[1487394000,20172.8514],[1487480400,20172.8514],[1487566800,20172.8514],[1487653200,20172.8514],[1487739600,20172.8514],[1487826000,20172.8514],[1487912400,20172.8514],[1487998800,20172.8514],[1488085200,20172.8514],[1488171600,20172.8514],[1488258000,20172.8514],[1488344400,20172.8514],[1488430800,20172.8514],[1488517200,20172.8514],[1488603600,20172.8514],[1488690000,20172.8514],[1488776400,20172.8514],[1488862800,20172.8514],[1488949200,20172.8514],[1489035600,20172.8514],[1489122000,20172.8514],[1489208400,20172.8514],[1489294800,20172.8514],[1489377600,20172.8514],[1489464000,20172.8514],[1489550400,20172.8514],[1489636800,20172.8514],[1489723200,20172.8514],[1489809600,20172.8514],[1489896000,20172.8514],[1489982400,20172.8514],[1490068800,20172.8514],[1490155200,20172.8514],[1490241600,20172.8514],[1490328000,20172.8514],[1490414400,20172.8514],[1490500800,20172.8514],[1490587200,20172.8514],[1490673600,20172.8514],[1490760000,20172.8514],[1490846400,20172.8514],[1490932800,20172.8514],[1491019200,20172.8514],[1491105600,20172.8514],[1491192000,20172.8514],[1491278400,20172.8514],[1491364800,20172.8514],[1491451200,20172.8514],[1491537600,20172.8514],[1491624000,20172.8514],[1491710400,20172.8514],[1491796800,20172.8514],[1491883200,20172.8514],[1491969600,20172.8514],[1492056000,20172.8514],[1492142400,20172.8514],[1492228800,20172.8514],[1492315200,20172.8514],[1492401600,20172.8514],[1492488000,20172.8514],[1492574400,20172.8514],[1492660800,20172.8514],[1492747200,20172.8514],[1492833600,20172.8514],[1492920000,20172.8514],[1493006400,20172.8514],[1493092800,20172.8514],[1493179200,20172.8514],[1493265600,20172.8514],[1493352000,20172.8514],[1493438400,20172.8514],[1493524800,20172.8514],[1493611200,20172.8514],[1493697600,20836.8514],[1493784000,20836.8514],[1493870400,20836.8514],[1493956800,20836.8514],[1494043200,20836.8514],[1494129600,20836.8514],[1494216000,20836.8514],[1494302400,20836.8514],[1494388800,20836.8514],[1494475200,20836.8514],[1494561600,20836.8514],[1494648000,20836.8514],[1494734400,20836.8514],[1494820800,20836.8514],[1494907200,20836.8514],[1494993600,20836.8514],[1495080000,20836.8514],[1495166400,20836.8514],[1495252800,20836.8514],[1495339200,20836.8514],[1495425600,20836.8514],[1495512000,20836.8514],[1495598400,20836.8514],[1495684800,20836.8514],[1495771200,20836.8514],[1495857600,20836.8514],[1495944000,20836.8514],[1496030400,20836.8514],[1496116800,20836.8514],[1496203200,20836.8514],[1496289600,20836.8514],[1496376000,20836.8514],[1496462400,20836.8514],[1496548800,20836.8514],[1496635200,20836.8514],[1496721600,20836.8514],[1496808000,20836.8514],[1496894400,20836.8514],[1496980800,20836.8514],[1497067200,20836.8514],[1497153600,20836.8514],[1497240000,20836.8514],[1497326400,20836.8514],[1497412800,20836.8514],[1497499200,20836.8514],[1497585600,20836.8514],[1497672000,20836.8514],[1497758400,20836.8514],[1497844800,20836.8514],[1497931200,20836.8514],[1498017600,20836.8514],[1498104000,20836.8514],[1498190400,20836.8514],[1498276800,20836.8514],[1498363200,20836.8514],[1498449600,20836.8514],[1498536000,20836.8514],[1498622400,20836.8514],[1498708800,20836.8514],[1498795200,20836.8514],[1498881600,20836.8514],[1498968000,20836.8514],[1499054400,20836.8514],[1499140800,20836.8514],[1499227200,20836.8514],[1499313600,20836.8514],[1499400000,20836.8514],[1499486400,20836.8514],[1499572800,20836.8514],[1499659200,20836.8514],[1499745600,20836.8514],[1499832000,20836.8514],[1499918400,20836.8514],[1500004800,20836.8514],[1500091200,20836.8514],[1500177600,20836.8514],[1500264000,20836.8514],[1500350400,20836.8514],[1500436800,20836.8514],[1500523200,20836.8514],[1500609600,20836.8514],[1500696000,20836.8514],[1500782400,20836.8514],[1500868800,20836.8514],[1500955200,20836.8514],[1501041600,20836.8514],[1501128000,20836.8514],[1501214400,20836.8514],[1501300800,20836.8514],[1501387200,20836.8514],[1501473600,20836.8514],[1501560000,20836.8514],[1501646400,20836.8514],[1501732800,20836.8514],[1501819200,20836.8514],[1501905600,20836.8514],[1501992000,20836.8514],[1502078400,20836.8514],[1502164800,20836.8514],[1502251200,20836.8514],[1502337600,20836.8514],[1502424000,20836.8514],[1502510400,20836.8514],[1502596800,20836.8514],[1502683200,20836.8514],[1502769600,20836.8514],[1502856000,20836.8514],[1502942400,20836.8514],[1503028800,20836.8514],[1503115200,20836.8514],[1503201600,20836.8514],[1503288000,20836.8514],[1503374400,20836.8514],[1503460800,20836.8514],[1503547200,20836.8514],[1503633600,20836.8514],[1503720000,20836.8514],[1503806400,20836.8514],[1503892800,20836.8514],[1503979200,20836.8514],[1504065600,20836.8514],[1504152000,20836.8514],[1504238400,20836.8514],[1504324800,20836.8514],[1504411200,20836.8514],[1504497600,20836.8514],[1504584000,20836.8514],[1504670400,20836.8514],[1504756800,20836.8514],[1504843200,20836.8514],[1504929600,20836.8514],[1505016000,20836.8514],[1505102400,20836.8514],[1505188800,20836.8514],[1505275200,20836.8514],[1505361600,20836.8514],[1505448000,20836.8514],[1505534400,20836.8514],[1505620800,20836.8514],[1505707200,20836.8514],[1505793600,20836.8514],[1505880000,20836.8514],[1505966400,20836.8514],[1506052800,20836.8514],[1506139200,20836.8514],[1506225600,20836.8514],[1506312000,20836.8514],[1506398400,20836.8514],[1506484800,20836.8514],[1506571200,20836.8514],[1506657600,20836.8514],[1506744000,20836.8514],[1506830400,20836.8514],[1506916800,20836.8514],[1507003200,20836.8514],[1507089600,20836.8514],[1507176000,20836.8514],[1507262400,20836.8514],[1507348800,20836.8514],[1507435200,20836.8514],[1507521600,20836.8514],[1507608000,20836.8514],[1507694400,20836.8514],[1507780800,20836.8514],[1507867200,20836.8514],[1507953600,20836.8514],[1508040000,20836.8514],[1508126400,20836.8514],[1508212800,20836.8514],[1508299200,20836.8514],[1508385600,20836.8514],[1508472000,20836.8514],[1508558400,20836.8514],[1508644800,20836.8514],[1508731200,20836.8514],[1508817600,20836.8514],[1508904000,20836.8514],[1508990400,20836.8514],[1509076800,20836.8514],[1509163200,20836.8514],[1509249600,20836.8514],[1509336000,20836.8514],[1509422400,20836.8514],[1509508800,20836.8514],[1509595200,20836.8514],[1509681600,20836.8514],[1509768000,20836.8514],[1509854400,20836.8514],[1509944400,20836.8514],[1510030800,20836.8514],[1510117200,20836.8514],[1510203600,20836.8514],[1510290000,20836.8514],[1510376400,20836.8514],[1510462800,20836.8514],[1510549200,20836.8514],[1510635600,20836.8514],[1510722000,20836.8514],[1510808400,20836.8514],[1510894800,20836.8514],[1510981200,20836.8514],[1511067600,20836.8514],[1511154000,20836.8514],[1511240400,20836.8514],[1511326800,20836.8514],[1511413200,20836.8514],[1511499600,20836.8514],[1511586000,20836.8514],[1511672400,20836.8514],[1511758800,20836.8514],[1511845200,20836.8514],[1511931600,20836.8514],[1512018000,20836.8514],[1512104400,20836.8514],[1512190800,20836.8514],[1512277200,20836.8514],[1512363600,20836.8514],[1512450000,20836.8514],[1512536400,20836.8514],[1512622800,20836.8514],[1512709200,20836.8514],[1512795600,20836.8514],[1512882000,20836.8514],[1512968400,20836.8514],[1513054800,20836.8514],[1513141200,20836.8514],[1513227600,20836.8514],[1513314000,20836.8514],[1513400400,20836.8514],[1513486800,20836.8514],[1513573200,20836.8514],[1513659600,20836.8514],[1513746000,20836.8514],[1513832400,20836.8514],[1513918800,20836.8514],[1514005200,20836.8514],[1514091600,20836.8514],[1514178000,20836.8514],[1514264400,20836.8514],[1514350800,20836.8514],[1514437200,20836.8514],[1514523600,20836.8514],[1514610000,20836.8514],[1514696400,20836.8514],[1514782800,20836.8514],[1514869200,20836.8514],[1514955600,20836.8514],[1515042000,20836.8514],[1515128400,20836.8514],[1515214800,20836.8514],[1515301200,20836.8514],[1515387600,20836.8514],[1515474000,20836.8514],[1515560400,20836.8514],[1515646800,20836.8514],[1515733200,20836.8514],[1515819600,20836.8514],[1515906000,20836.8514],[1515992400,20836.8514],[1516078800,20836.8514],[1516165200,20836.8514],[1516251600,20836.8514],[1516338000,20836.8514],[1516424400,20836.8514],[1516510800,20836.8514],[1516597200,20836.8514],[1516683600,20836.8514],[1516770000,20836.8514],[1516856400,20836.8514],[1516942800,20836.8514],[1517029200,20836.8514],[1517115600,20836.8514],[1517202000,20836.8514],[1517288400,20836.8514],[1517374800,20836.8514],[1517461200,20836.8514],[1517547600,20836.8514],[1517634000,20836.8514],[1517720400,20836.8514],[1517806800,20836.8514],[1517893200,20836.8514],[1517979600,20836.8514],[1518066000,20836.8514],[1518152400,20836.8514],[1518238800,20836.8514],[1518325200,20836.8514],[1518411600,20836.8514],[1518498000,20836.8514],[1518584400,20836.8514],[1518670800,20836.8514],[1518757200,20836.8514],[1518843600,20836.8514],[1518930000,20836.8514],[1519016400,20836.8514],[1519102800,20836.8514],[1519189200,20836.8514],[1519275600,20836.8514],[1519362000,20836.8514],[1519448400,20836.8514],[1519534800,20836.8514],[1519621200,20836.8514],[1519707600,20836.8514],[1519794000,20836.8514],[1519880400,20836.8514],[1519966800,20836.8514],[1520053200,20836.8514],[1520139600,20836.8514],[1520226000,20836.8514],[1520312400,20836.8514],[1520398800,20836.8514],[1520485200,20836.8514],[1520571600,20836.8514],[1520658000,20836.8514],[1520744400,20836.8514],[1520827200,20836.8514],[1520913600,20836.8514],[1521000000,20836.8514],[1521086400,20836.8514],[1521172800,20836.8514],[1521259200,20836.8514],[1521345600,20836.8514],[1521432000,20836.8514],[1521518400,20836.8514],[1521604800,20836.8514],[1521691200,20836.8514],[1521777600,20836.8514],[1521864000,20836.8514],[1521950400,20836.8514],[1522036800,20836.8514],[1522123200,20836.8514],[1522209600,20836.8514],[1522296000,20836.8514],[1522382400,20836.8514],[1522468800,20836.8514],[1522555200,20836.8514],[1522641600,20836.8514],[1522728000,20836.8514],[1522814400,20836.8514],[1522900800,20836.8514],[1522987200,20836.8514],[1523073600,20836.8514],[1523160000,20836.8514],[1523246400,20836.8514],[1523332800,20836.8514],[1523419200,20836.8514],[1523505600,20836.8514],[1523592000,20836.8514],[1523678400,20836.8514],[1523764800,20836.8514],[1523851200,20836.8514],[1523937600,20836.8514],[1524024000,20836.8514],[1524110400,20836.8514],[1524196800,20836.8514],[1524283200,20836.8514],[1524369600,20836.8514],[1524456000,20836.8514],[1524542400,20836.8514],[1524628800,20836.8514],[1524715200,20836.8514],[1524801600,20836.8514],[1524888000,20836.8514],[1524974400,20836.8514],[1525060800,20836.8514],[1525147200,20836.8514],[1525233600,22217.901399999999],[1525320000,22217.901399999999],[1525406400,22217.901399999999],[1525492800,22217.901399999999],[1525579200,22217.901399999999],[1525665600,22217.901399999999],[1525752000,22217.901399999999],[1525838400,22217.901399999999],[1525924800,22217.901399999999],[1526011200,22217.901399999999],[1526097600,22217.901399999999],[1526184000,22217.901399999999],[1526270400,22217.901399999999],[1526356800,22217.901399999999],[1526443200,22217.901399999999],[1526529600,22217.901399999999],[1526616000,22217.901399999999],[1526702400,22217.901399999999],[1526788800,22217.901399999999],[1526875200,22217.901399999999],[1526961600,22217.901399999999],[1527048000,22217.901399999999],[1527134400,22217.901399999999],[1527220800,22217.901399999999],[1527307200,22217.901399999999],[1527393600,22217.901399999999],[1527480000,22217.901399999999],[1527566400,22217.901399999999],[1527652800,22217.901399999999],[1527739200,22217.901399999999],[1527825600,22217.901399999999],[1527912000,22217.901399999999],[1527998400,22217.901399999999],[1528084800,22217.901399999999],[1528171200,22217.901399999999],[1528257600,22217.901399999999],[1528344000,22217.901399999999],[1528430400,22217.901399999999],[1528516800,22217.901399999999],[1528603200,22217.901399999999],[1528689600,22217.901399999999],[1528776000,22217.901399999999],[1528862400,22217.901399999999],[1528948800,22217.901399999999],[1529035200,22217.901399999999],[1529121600,22217.901399999999],[1529208000,22217.901399999999],[1529294400,22217.901399999999],[1529380800,22217.901399999999],[1529467200,22217.901399999999],[1529553600,22217.901399999999],[1529640000,22217.901399999999],[1529726400,22217.901399999999],[1529812800,22217.901399999999],[1529899200,22217.901399999999],[1529985600,22217.901399999999],[1530072000,22217.901399999999],[1530158400,22217.901399999999],[1530244800,22217.901399999999],[1530331200,22217.901399999999],[1530417600,22217.901399999999],[1530504000,22217.901399999999],[1530590400,22217.901399999999],[1530676800,22217.901399999999],[1530763200,22217.901399999999],[1530849600,22217.901399999999],[1530936000,22217.901399999999],[1531022400,22217.901399999999],[1531108800,22217.901399999999],[1531195200,22217.901399999999],[1531281600,22217.901399999999],[1531368000,22217.901399999999],[1531454400,22217.901399999999],[1531540800,22217.901399999999],[1531627200,22217.901399999999],[1531713600,22217.901399999999],[1531800000,22217.901399999999],[1531886400,22217.901399999999],[1531972800,22217.901399999999],[1532059200,22217.901399999999],[1532145600,22217.901399999999],[1532232000,22217.901399999999],[1532318400,22217.901399999999],[1532404800,22217.901399999999],[1532491200,22217.901399999999],[1532577600,22217.901399999999],[1532664000,22217.901399999999],[1532750400,22217.901399999999],[1532836800,22217.901399999999],[1532923200,22217.901399999999],[1533009600,22217.901399999999],[1533096000,22217.901399999999],[1533182400,22217.901399999999],[1533268800,22217.901399999999],[1533355200,22217.901399999999],[1533441600,22217.901399999999],[1533528000,22217.901399999999],[1533614400,22217.901399999999],[1533700800,22217.901399999999],[1533787200,22217.901399999999],[1533873600,22217.901399999999],[1533960000,22217.901399999999],[1534046400,22217.901399999999],[1534132800,22217.901399999999],[1534219200,22217.901399999999],[1534305600,22217.901399999999],[1534392000,22217.901399999999],[1534478400,22217.901399999999],[1534564800,22217.901399999999],[1534651200,22217.901399999999],[1534737600,22217.901399999999],[1534824000,22217.901399999999],[1534910400,22217.901399999999],[1534996800,22217.901399999999],[1535083200,22217.901399999999],[1535169600,22217.901399999999],[1535256000,22217.901399999999],[1535342400,22217.901399999999],[1535428800,22217.901399999999],[1535515200,22217.901399999999],[1535601600,22217.901399999999],[1535688000,22217.901399999999],[1535774400,22217.901399999999],[1535860800,22217.901399999999],[1535947200,22217.901399999999],[1536033600,22217.901399999999],[1536120000,22217.901399999999],[1536206400,22217.901399999999],[1536292800,22217.901399999999],[1536379200,22217.901399999999],[1536465600,22217.901399999999],[1536552000,22217.901399999999],[1536638400,22217.901399999999],[1536724800,22217.901399999999],[1536811200,22217.901399999999],[1536897600,22217.901399999999],[1536984000,22217.901399999999],[1537070400,22217.901399999999],[1537156800,22217.901399999999],[1537243200,22217.901399999999],[1537329600,22217.901399999999],[1537416000,22217.901399999999],[1537502400,22217.901399999999],[1537588800,22217.901399999999],[1537675200,22217.901399999999],[1537761600,22217.901399999999],[1537848000,22217.901399999999],[1537934400,22217.901399999999],[1538020800,22217.901399999999],[1538107200,22217.901399999999],[1538193600,22217.901399999999],[1538280000,22217.901399999999],[1538366400,22217.901399999999],[1538452800,22217.901399999999],[1538539200,22217.901399999999],[1538625600,22217.901399999999],[1538712000,22217.901399999999],[1538798400,22217.901399999999],[1538884800,22217.901399999999],[1538971200,22217.901399999999],[1539057600,22217.901399999999],[1539144000,22217.901399999999],[1539230400,22217.901399999999],[1539316800,22217.901399999999],[1539403200,22217.901399999999],[1539489600,22217.901399999999],[1539576000,22217.901399999999],[1539662400,22217.901399999999],[1539748800,22217.901399999999],[1539835200,22217.901399999999],[1539921600,22217.901399999999],[1540008000,22217.901399999999],[1540094400,22217.901399999999],[1540180800,22217.901399999999],[1540267200,22217.901399999999],[1540353600,22217.901399999999],[1540440000,22217.901399999999],[1540526400,22217.901399999999],[1540612800,22217.901399999999],[1540699200,22217.901399999999],[1540785600,22217.901399999999],[1540872000,22217.901399999999],[1540958400,22217.901399999999],[1541044800,22217.901399999999],[1541131200,22217.901399999999],[1541217600,22217.901399999999],[1541304000,22217.901399999999],[1541394000,22217.901399999999],[1541480400,22217.901399999999],[1541566800,22217.901399999999],[1541653200,22217.901399999999],[1541739600,22217.901399999999],[1541826000,22217.901399999999],[1541912400,22217.901399999999],[1541998800,22217.901399999999],[1542085200,22217.901399999999],[1542171600,22217.901399999999],[1542258000,22217.901399999999],[1542344400,22217.901399999999],[1542430800,22217.901399999999],[1542517200,22217.901399999999],[1542603600,22217.901399999999],[1542690000,22217.901399999999],[1542776400,22217.901399999999],[1542862800,22217.901399999999],[1542949200,22217.901399999999],[1543035600,22217.901399999999],[1543122000,22217.901399999999],[1543208400,22217.901399999999],[1543294800,22217.901399999999],[1543381200,22217.901399999999],[1543467600,22217.901399999999],[1543554000,22217.901399999999],[1543640400,22217.901399999999],[1543726800,22217.901399999999],[1543813200,22217.901399999999],[1543899600,22217.901399999999],[1543986000,22217.901399999999],[1544072400,22217.901399999999],[1544158800,22217.901399999999],[1544245200,22217.901399999999],[1544331600,22217.901399999999],[1544418000,22217.901399999999],[1544504400,22217.901399999999],[1544590800,22217.901399999999],[1544677200,22217.901399999999],[1544763600,22217.901399999999],[1544850000,22217.901399999999],[1544936400,22217.901399999999],[1545022800,22217.901399999999],[1545109200,22217.901399999999],[1545195600,22217.901399999999],[1545282000,22217.901399999999],[1545368400,22217.901399999999],[1545454800,22217.901399999999],[1545541200,22217.901399999999],[1545627600,22217.901399999999],[1545714000,22217.901399999999],[1545800400,22217.901399999999],[1545886800,22217.901399999999],[1545973200,22217.901399999999],[1546059600,22217.901399999999],[1546146000,22217.901399999999],[1546232400,22217.901399999999],[1546318800,22217.901399999999],[1546405200,22217.901399999999],[1546491600,22217.901399999999],[1546578000,22217.901399999999],[1546664400,22217.901399999999],[1546750800,22217.901399999999],[1546837200,22217.901399999999],[1546923600,22217.901399999999],[1547010000,22217.901399999999],[1547096400,22217.901399999999],[1547182800,22217.901399999999],[1547269200,22217.901399999999],[1547355600,22217.901399999999],[1547442000,22217.901399999999],[1547528400,22217.901399999999],[1547614800,22217.901399999999],[1547701200,22217.901399999999],[1547787600,22217.901399999999],[1547874000,22217.901399999999],[1547960400,22217.901399999999],[1548046800,22217.901399999999],[1548133200,22217.901399999999],[1548219600,22217.901399999999],[1548306000,22217.901399999999],[1548392400,22217.901399999999],[1548478800,22217.901399999999],[1548565200,22217.901399999999],[1548651600,22217.901399999999],[1548738000,22217.901399999999],[1548824400,22217.901399999999],[1548910800,22217.901399999999],[1548997200,22217.901399999999],[1549083600,22217.901399999999],[1549170000,22217.901399999999],[1549256400,22217.901399999999],[1549342800,22217.901399999999],[1549429200,22217.901399999999],[1549515600,22217.901399999999],[1549602000,22217.901399999999],[1549688400,22217.901399999999],[1549774800,22217.901399999999],[1549861200,22217.901399999999],[1549947600,22217.901399999999],[1550034000,22217.901399999999],[1550120400,22217.901399999999],[1550206800,22217.901399999999],[1550293200,22217.901399999999],[1550379600,22217.901399999999],[1550466000,22217.901399999999],[1550552400,22217.901399999999],[1550638800,22217.901399999999],[1550725200,22217.901399999999],[1550811600,22217.901399999999],[1550898000,22217.901399999999],[1550984400,22217.901399999999],[1551070800,22217.901399999999],[1551157200,22217.901399999999],[1551243600,22217.901399999999],[1551330000,22217.901399999999],[1551416400,22217.901399999999],[1551502800,22217.901399999999],[1551589200,22217.901399999999],[1551675600,22217.901399999999],[1551762000,22217.901399999999],[1551848400,22217.901399999999],[1551934800,22217.901399999999],[1552021200,22217.901399999999],[1552107600,22217.901399999999],[1552194000,22217.901399999999],[1552276800,22217.901399999999],[1552363200,22217.901399999999],[1552449600,22217.901399999999],[1552536000,22217.901399999999],[1552622400,22217.901399999999],[1552708800,22217.901399999999],[1552795200,22217.901399999999],[1552881600,22217.901399999999],[1552968000,22217.901399999999],[1553054400,22217.901399999999],[1553140800,22217.901399999999],[1553227200,22217.901399999999],[1553313600,22217.901399999999],[1553400000,22217.901399999999],[1553486400,22217.901399999999],[1553572800,22217.901399999999],[1553659200,22217.901399999999],[1553745600,22217.901399999999],[1553832000,22217.901399999999],[1553918400,22217.901399999999],[1554004800,22217.901399999999],[1554091200,22217.901399999999],[1554177600,22217.901399999999],[1554264000,22217.901399999999],[1554350400,22217.901399999999],[1554436800,22217.901399999999],[1554523200,22217.901399999999],[1554609600,22217.901399999999],[1554696000,22217.901399999999],[1554782400,22217.901399999999],[1554868800,22217.901399999999],[1554955200,22217.901399999999],[1555041600,22217.901399999999],[1555128000,22217.901399999999],[1555214400,22217.901399999999],[1555300800,22217.901399999999],[1555387200,22217.901399999999],[1555473600,22217.901399999999],[1555560000,22217.901399999999],[1555646400,22217.901399999999],[1555732800,22217.901399999999],[1555819200,22217.901399999999],[1555905600,22217.901399999999],[1555992000,22217.901399999999],[1556078400,22217.901399999999],[1556164800,22217.901399999999],[1556251200,22217.901399999999],[1556337600,22217.901399999999],[1556424000,22217.901399999999],[1556510400,22217.901399999999],[1556596800,22217.901399999999],[1556683200,22217.901399999999],[1556769600,22771.181400000001],[1556856000,22771.181400000001],[1556942400,22771.181400000001],[1557028800,22771.181400000001],[1557115200,22771.181400000001],[1557201600,22771.181400000001],[1557288000,22771.181400000001],[1557374400,22771.181400000001],[1557460800,22771.181400000001],[1557547200,22771.181400000001],[1557633600,22771.181400000001],[1557720000,22771.181400000001],[1557806400,22771.181400000001],[1557892800,22771.181400000001],[1557979200,22771.181400000001],[1558065600,22771.181400000001],[1558152000,22771.181400000001],[1558238400,22771.181400000001],[1558324800,22771.181400000001],[1558411200,22771.181400000001],[1558497600,22771.181400000001],[1558584000,22771.181400000001],[1558670400,22771.181400000001],[1558756800,22771.181400000001],[1558843200,22771.181400000001],[1558929600,22771.181400000001],[1559016000,22771.181400000001],[1559102400,22771.181400000001],[1559188800,22771.181400000001],[1559275200,22771.181400000001],[1559361600,22771.181400000001],[1559448000,22771.181400000001],[1559534400,22771.181400000001],[1559620800,22771.181400000001],[1559707200,22771.181400000001],[1559793600,22771.181400000001],[1559880000,22771.181400000001],[1559966400,22771.181400000001],[1560052800,22771.181400000001],[1560139200,22771.181400000001],[1560225600,22771.181400000001],[1560312000,22771.181400000001],[1560398400,22771.181400000001],[1560484800,22771.181400000001],[1560571200,22771.181400000001],[1560657600,22771.181400000001],[1560744000,22771.181400000001],[1560830400,22771.181400000001],[1560916800,22771.181400000001],[1561003200,22771.181400000001],[1561089600,22771.181400000001],[1561176000,22771.181400000001],[1561262400,22771.181400000001],[1561348800,22771.181400000001],[1561435200,22771.181400000001],[1561521600,22771.181400000001],[1561608000,22771.181400000001],[1561694400,22771.181400000001],[1561780800,22771.181400000001],[1561867200,22771.181400000001],[1561953600,22771.181400000001],[1562040000,22771.181400000001],[1562126400,22771.181400000001],[1562212800,22771.181400000001],[1562299200,22771.181400000001],[1562385600,22771.181400000001],[1562472000,22771.181400000001],[1562558400,22771.181400000001],[1562644800,22771.181400000001],[1562731200,22771.181400000001],[1562817600,22771.181400000001],[1562904000,22771.181400000001],[1562990400,22771.181400000001],[1563076800,22771.181400000001],[1563163200,22771.181400000001],[1563249600,22771.181400000001],[1563336000,22771.181400000001],[1563422400,22771.181400000001],[1563508800,22771.181400000001],[1563595200,22771.181400000001],[1563681600,22771.181400000001],[1563768000,22771.181400000001],[1563854400,22771.181400000001],[1563940800,22771.181400000001],[1564027200,22771.181400000001],[1564113600,22771.181400000001],[1564200000,22771.181400000001],[1564286400,22771.181400000001],[1564372800,22771.181400000001],[1564459200,22771.181400000001],[1564545600,22771.181400000001],[1564632000,22771.181400000001],[1564718400,22771.181400000001],[1564804800,22771.181400000001],[1564891200,22771.181400000001],[1564977600,22771.181400000001],[1565064000,22771.181400000001],[1565150400,22771.181400000001],[1565236800,22771.181400000001],[1565323200,22771.181400000001],[1565409600,22771.181400000001],[1565496000,22771.181400000001],[1565582400,22771.181400000001],[1565668800,22771.181400000001],[1565755200,22771.181400000001],[1565841600,22771.181400000001],[1565928000,22771.181400000001],[1566014400,22771.181400000001],[1566100800,22771.181400000001],[1566187200,22771.181400000001],[1566273600,22771.181400000001],[1566360000,22771.181400000001],[1566446400,22771.181400000001],[1566532800,22771.181400000001],[1566619200,22771.181400000001],[1566705600,22771.181400000001],[1566792000,22771.181400000001],[1566878400,22771.181400000001],[1566964800,22771.181400000001],[1567051200,22771.181400000001],[1567137600,22771.181400000001],[1567224000,22771.181400000001],[1567310400,22771.181400000001],[1567396800,22771.181400000001],[1567483200,22771.181400000001],[1567569600,22771.181400000001],[1567656000,22771.181400000001],[1567742400,22771.181400000001],[1567828800,22771.181400000001],[1567915200,22771.181400000001],[1568001600,22771.181400000001],[1568088000,22771.181400000001],[1568174400,22771.181400000001],[1568260800,22771.181400000001],[1568347200,22771.181400000001],[1568433600,22771.181400000001],[1568520000,22771.181400000001],[1568606400,22771.181400000001],[1568692800,22771.181400000001],[1568779200,22771.181400000001],[1568865600,22771.181400000001],[1568952000,22771.181400000001],[1569038400,22771.181400000001],[1569124800,22771.181400000001],[1569211200,22771.181400000001],[1569297600,22771.181400000001],[1569384000,22771.181400000001],[1569470400,22771.181400000001],[1569556800,22771.181400000001],[1569643200,22771.181400000001],[1569729600,22771.181400000001],[1569816000,22771.181400000001],[1569902400,22771.181400000001],[1569988800,22771.181400000001],[1570075200,22771.181400000001],[1570161600,22771.181400000001],[1570248000,22771.181400000001],[1570334400,22771.181400000001],[1570420800,22771.181400000001],[1570507200,22771.181400000001],[1570593600,22771.181400000001],[1570680000,22771.181400000001],[1570766400,22771.181400000001],[1570852800,22771.181400000001],[1570939200,22771.181400000001],[1571025600,22771.181400000001],[1571112000,22771.181400000001],[1571198400,22771.181400000001],[1571284800,22771.181400000001],[1571371200,22771.181400000001],[1571457600,22771.181400000001],[1571544000,22771.181400000001],[1571630400,22771.181400000001],[1571716800,22771.181400000001],[1571803200,22771.181400000001],[1571889600,22771.181400000001],[1571976000,22771.181400000001],[1572062400,22771.181400000001],[1572148800,22771.181400000001],[1572235200,22771.181400000001],[1572321600,22771.181400000001],[1572408000,22771.181400000001],[1572494400,22771.181400000001],[1572580800,22771.181400000001],[1572667200,22771.181400000001],[1572753600,22771.181400000001],[1572843600,22771.181400000001],[1572930000,22771.181400000001],[1573016400,22771.181400000001],[1573102800,22771.181400000001],[1573189200,22771.181400000001],[1573275600,22771.181400000001],[1573362000,22771.181400000001],[1573448400,22771.181400000001],[1573534800,22771.181400000001],[1573621200,22771.181400000001],[1573707600,22771.181400000001],[1573794000,22771.181400000001],[1573880400,22771.181400000001],[1573966800,22771.181400000001],[1574053200,22771.181400000001],[1574139600,22771.181400000001],[1574226000,22771.181400000001],[1574312400,22771.181400000001],[1574398800,22771.181400000001],[1574485200,22771.181400000001],[1574571600,22771.181400000001],[1574658000,22771.181400000001],[1574744400,22771.181400000001],[1574830800,22771.181400000001],[1574917200,22771.181400000001],[1575003600,22771.181400000001],[1575090000,22771.181400000001],[1575176400,22771.181400000001],[1575262800,22771.181400000001],[1575349200,22771.181400000001],[1575435600,22771.181400000001],[1575522000,22771.181400000001],[1575608400,22771.181400000001],[1575694800,22771.181400000001],[1575781200,22771.181400000001],[1575867600,22771.181400000001],[1575954000,22771.181400000001],[1576040400,22771.181400000001],[1576126800,22771.181400000001],[1576213200,22771.181400000001],[1576299600,22771.181400000001],[1576386000,22771.181400000001],[1576472400,22771.181400000001],[1576558800,22771.181400000001],[1576645200,22771.181400000001],[1576731600,22771.181400000001],[1576818000,22771.181400000001],[1576904400,22771.181400000001],[1576990800,22771.181400000001],[1577077200,22771.181400000001],[1577163600,22771.181400000001],[1577250000,22771.181400000001],[1577336400,22771.181400000001],[1577422800,22771.181400000001],[1577509200,22771.181400000001],[1577595600,22771.181400000001],[1577682000,22771.181400000001],[1577768400,22771.181400000001],[1577854800,22771.181400000001],[1577941200,22771.181400000001],[1578027600,22771.181400000001],[1578114000,22771.181400000001],[1578200400,22771.181400000001],[1578286800,22771.181400000001],[1578373200,22771.181400000001],[1578459600,22771.181400000001],[1578546000,22771.181400000001],[1578632400,22771.181400000001],[1578718800,22771.181400000001],[1578805200,22771.181400000001],[1578891600,22771.181400000001],[1578978000,22771.181400000001],[1579064400,22771.181400000001],[1579150800,22771.181400000001],[1579237200,22771.181400000001],[1579323600,22771.181400000001],[1579410000,22771.181400000001],[1579496400,22771.181400000001],[1579582800,22771.181400000001],[1579669200,22771.181400000001],[1579755600,22771.181400000001],[1579842000,22771.181400000001],[1579928400,22771.181400000001],[1580014800,22771.181400000001],[1580101200,22771.181400000001],[1580187600,22771.181400000001],[1580274000,22771.181400000001],[1580360400,22771.181400000001],[1580446800,22771.181400000001],[1580533200,22771.181400000001],[1580619600,22771.181400000001],[1580706000,22771.181400000001],[1580792400,22771.181400000001],[1580878800,22771.181400000001],[1580965200,22771.181400000001],[1581051600,22771.181400000001],[1581138000,22771.181400000001],[1581224400,22771.181400000001],[1581310800,22771.181400000001],[1581397200,22771.181400000001],[1581483600,22771.181400000001],[1581570000,22771.181400000001],[1581656400,22771.181400000001],[1581742800,22771.181400000001],[1581829200,22771.181400000001],[1581915600,22771.181400000001],[1582002000,22771.181400000001],[1582088400,22771.181400000001],[1582174800,22771.181400000001],[1582261200,22771.181400000001],[1582347600,22771.181400000001],[1582434000,22771.181400000001],[1582520400,22771.181400000001],[1582606800,22771.181400000001],[1582693200,22771.181400000001],[1582779600,22771.181400000001],[1582866000,22771.181400000001],[1582952400,22771.181400000001],[1583038800,22771.181400000001],[1583125200,22771.181400000001],[1583211600,22771.181400000001],[1583298000,22771.181400000001],[1583384400,22771.181400000001],[1583470800,22771.181400000001],[1583557200,22771.181400000001],[1583643600,22771.181400000001],[1583726400,22771.181400000001],[1583812800,22771.181400000001],[1583899200,22771.181400000001],[1583985600,22771.181400000001],[1584072000,22771.181400000001],[1584158400,22771.181400000001],[1584244800,22771.181400000001],[1584331200,22771.181400000001],[1584417600,22771.181400000001],[1584504000,22771.181400000001],[1584590400,22771.181400000001],[1584676800,22771.181400000001],[1584763200,22771.181400000001],[1584849600,22771.181400000001],[1584936000,22771.181400000001],[1585022400,22771.181400000001],[1585108800,22771.181400000001],[1585195200,22771.181400000001],[1585281600,22771.181400000001],[1585368000,22771.181400000001],[1585454400,22771.181400000001],[1585540800,22771.181400000001],[1585627200,22771.181400000001],[1585713600,22771.181400000001],[1585800000,22771.181400000001],[1585886400,22771.181400000001],[1585972800,22771.181400000001],[1586059200,22771.181400000001],[1586145600,22771.181400000001],[1586232000,22771.181400000001],[1586318400,22771.181400000001],[1586404800,22771.181400000001],[1586491200,22771.181400000001],[1586577600,22771.181400000001],[1586664000,22771.181400000001],[1586750400,22771.181400000001],[1586836800,22771.181400000001],[1586923200,22771.181400000001],[1587009600,22771.181400000001],[1587096000,22771.181400000001],[1587182400,22771.181400000001],[1587268800,22771.181400000001],[1587355200,22771.181400000001],[1587441600,22771.181400000001],[1587528000,22771.181400000001],[1587614400,22771.181400000001],[1587700800,22771.181400000001],[1587787200,22771.181400000001],[1587873600,22771.181400000001],[1587960000,22771.181400000001],[1588046400,22771.181400000001],[1588132800,22771.181400000001],[1588219200,22771.181400000001],[1588305600,22771.181400000001],[1588392000,24042.861400000002],[1588478400,24042.861400000002],[1588564800,24042.861400000002],[1588651200,24042.861400000002],[1588737600,24042.861400000002],[1588824000,24042.861400000002],[1588910400,24042.861400000002],[1588996800,24042.861400000002],[1589083200,24042.861400000002],[1589169600,24042.861400000002],[1589256000,24042.861400000002],[1589342400,24042.861400000002],[1589428800,24042.861400000002],[1589515200,24042.861400000002],[1589601600,24042.861400000002],[1589688000,24042.861400000002],[1589774400,24042.861400000002],[1589860800,24042.861400000002],[1589947200,24042.861400000002],[1590033600,24042.861400000002],[1590120000,24042.861400000002],[1590206400,24042.861400000002],[1590292800,24042.861400000002],[1590379200,24042.861400000002],[1590465600,24042.861400000002],[1590552000,24042.861400000002],[1590638400,24042.861400000002],[1590724800,24042.861400000002],[1590811200,24042.861400000002],[1590897600,24042.861400000002],[1590984000,24042.861400000002],[1591070400,24042.861400000002],[1591156800,24042.861400000002],[1591243200,24042.861400000002],[1591329600,24042.861400000002],[1591416000,24042.861400000002],[1591502400,24042.861400000002],[1591588800,24042.861400000002],[1591675200,24042.861400000002],[1591761600,24042.861400000002],[1591848000,24042.861400000002],[1591934400,24042.861400000002],[1592020800,24042.861400000002],[1592107200,24042.861400000002],[1592193600,24042.861400000002],[1592280000,24042.861400000002],[1592366400,24042.861400000002],[1592452800,24042.861400000002],[1592539200,24042.861400000002],[1592625600,24042.861400000002],[1592712000,24042.861400000002],[1592798400,24042.861400000002],[1592884800,24042.861400000002],[1592971200,24042.861400000002],[1593057600,24042.861400000002],[1593144000,24042.861400000002],[1593230400,24042.861400000002],[1593316800,24042.861400000002],[1593403200,24042.861400000002],[1593489600,24042.861400000002],[1593576000,24042.861400000002],[1593662400,24042.861400000002],[1593748800,24042.861400000002],[1593835200,24042.861400000002],[1593921600,24042.861400000002],[1594008000,24042.861400000002],[1594094400,24042.861400000002],[1594180800,24042.861400000002],[1594267200,24042.861400000002],[1594353600,24042.861400000002],[1594440000,24042.861400000002],[1594526400,24042.861400000002],[1594612800,24042.861400000002],[1594699200,24042.861400000002],[1594785600,24042.861400000002],[1594872000,24042.861400000002],[1594958400,24042.861400000002],[1595044800,24042.861400000002],[1595131200,24042.861400000002],[1595217600,24042.861400000002],[1595304000,24042.861400000002],[1595390400,24042.861400000002],[1595476800,24042.861400000002],[1595563200,24042.861400000002],[1595649600,24042.861400000002],[1595736000,24042.861400000002],[1595822400,24042.861400000002],[1595908800,24042.861400000002],[1595995200,24042.861400000002],[1596081600,24042.861400000002],[1596168000,24042.861400000002],[1596254400,24042.861400000002],[1596340800,24042.861400000002],[1596427200,24042.861400000002],[1596513600,24042.861400000002],[1596600000,24042.861400000002],[1596686400,24042.861400000002],[1596772800,24042.861400000002],[1596859200,24042.861400000002],[1596945600,24042.861400000002],[1597032000,24042.861400000002],[1597118400,24042.861400000002],[1597204800,24042.861400000002],[1597291200,24042.861400000002],[1597377600,24042.861400000002],[1597464000,24042.861400000002],[1597550400,24042.861400000002],[1597636800,24042.861400000002],[1597723200,24042.861400000002],[1597809600,24042.861400000002],[1597896000,24042.861400000002],[1597982400,24042.861400000002],[1598068800,24042.861400000002],[1598155200,24042.861400000002],[1598241600,24042.861400000002],[1598328000,24042.861400000002],[1598414400,24042.861400000002],[1598500800,24042.861400000002],[1598587200,24042.861400000002],[1598673600,24042.861400000002],[1598760000,24042.861400000002],[1598846400,24042.861400000002],[1598932800,24042.861400000002],[1599019200,24042.861400000002],[1599105600,24042.861400000002],[1599192000,24042.861400000002],[1599278400,24042.861400000002],[1599364800,24042.861400000002],[1599451200,24042.861400000002],[1599537600,24042.861400000002],[1599624000,24042.861400000002],[1599710400,24042.861400000002],[1599796800,24042.861400000002],[1599883200,24042.861400000002],[1599969600,24042.861400000002],[1600056000,24042.861400000002],[1600142400,24042.861400000002],[1600228800,24042.861400000002],[1600315200,24042.861400000002],[1600401600,24042.861400000002],[1600488000,24042.861400000002],[1600574400,24042.861400000002],[1600660800,24042.861400000002],[1600747200,24042.861400000002],[1600833600,24042.861400000002],[1600920000,24042.861400000002],[1601006400,24042.861400000002],[1601092800,24042.861400000002],[1601179200,24042.861400000002],[1601265600,24042.861400000002],[1601352000,24042.861400000002],[1601438400,24042.861400000002],[1601524800,24042.861400000002],[1601611200,24042.861400000002],[1601697600,24042.861400000002],[1601784000,24042.861400000002],[1601870400,24042.861400000002],[1601956800,24042.861400000002],[1602043200,24042.861400000002],[1602129600,24042.861400000002],[1602216000,24042.861400000002],[1602302400,24042.861400000002],[1602388800,24042.861400000002],[1602475200,24042.861400000002],[1602561600,24042.861400000002],[1602648000,24042.861400000002],[1602734400,24042.861400000002],[1602820800,24042.861400000002],[1602907200,24042.861400000002],[1602993600,24042.861400000002],[1603080000,24042.861400000002],[1603166400,24042.861400000002],[1603252800,24042.861400000002],[1603339200,24042.861400000002],[1603425600,24042.861400000002],[1603512000,24042.861400000002],[1603598400,24042.861400000002],[1603684800,24042.861400000002],[1603771200,24042.861400000002],[1603857600,24042.861400000002],[1603944000,24042.861400000002],[1604030400,24042.861400000002],[1604116800,24042.861400000002],[1604203200,24042.861400000002],[1604293200,24042.861400000002],[1604379600,24042.861400000002],[1604466000,24042.861400000002],[1604552400,24042.861400000002],[1604638800,24042.861400000002],[1604725200,24042.861400000002],[1604811600,24042.861400000002],[1604898000,24042.861400000002],[1604984400,24042.861400000002],[1605070800,24042.861400000002],[1605157200,24042.861400000002],[1605243600,24042.861400000002],[1605330000,24042.861400000002],[1605416400,24042.861400000002],[1605502800,24042.861400000002],[1605589200,24042.861400000002],[1605675600,24042.861400000002],[1605762000,24042.861400000002],[1605848400,24042.861400000002],[1605934800,24042.861400000002],[1606021200,24042.861400000002],[1606107600,24042.861400000002],[1606194000,24042.861400000002],[1606280400,24042.861400000002],[1606366800,24042.861400000002],[1606453200,24042.861400000002],[1606539600,24042.861400000002],[1606626000,24042.861400000002],[1606712400,24042.861400000002],[1606798800,24042.861400000002],[1606885200,24042.861400000002],[1606971600,24042.861400000002],[1607058000,24042.861400000002],[1607144400,24042.861400000002],[1607230800,24042.861400000002],[1607317200,24042.861400000002],[1607403600,24042.861400000002],[1607490000,24042.861400000002],[1607576400,24042.861400000002],[1607662800,24042.861400000002],[1607749200,24042.861400000002],[1607835600,24042.861400000002],[1607922000,24042.861400000002],[1608008400,24042.861400000002],[1608094800,24042.861400000002],[1608181200,24042.861400000002],[1608267600,24042.861400000002],[1608354000,24042.861400000002],[1608440400,24042.861400000002],[1608526800,24042.861400000002],[1608613200,24042.861400000002],[1608699600,24042.861400000002],[1608786000,24042.861400000002],[1608872400,24042.861400000002],[1608958800,24042.861400000002],[1609045200,24042.861400000002],[1609131600,24042.861400000002],[1609218000,24042.861400000002],[1609304400,24042.861400000002],[1609390800,24042.861400000002],[1609477200,24042.861400000002],[1609563600,24042.861400000002],[1609650000,24042.861400000002],[1609736400,24042.861400000002],[1609822800,24042.861400000002],[1609909200,24042.861400000002],[1609995600,24042.861400000002],[1610082000,24042.861400000002],[1610168400,24042.861400000002],[1610254800,24042.861400000002],[1610341200,24042.861400000002],[1610427600,24042.861400000002],[1610514000,24042.861400000002],[1610600400,24042.861400000002],[1610686800,24042.861400000002],[1610773200,24042.861400000002],[1610859600,24042.861400000002],[1610946000,24042.861400000002],[1611032400,24042.861400000002],[1611118800,24042.861400000002],[1611205200,24042.861400000002],[1611291600,24042.861400000002],[1611378000,24042.861400000002],[1611464400,24042.861400000002],[1611550800,24042.861400000002],[1611637200,24042.861400000002],[1611723600,24042.861400000002],[1611810000,24042.861400000002],[1611896400,24042.861400000002],[1611982800,24042.861400000002],[1612069200,24042.861400000002],[1612155600,24042.861400000002],[1612242000,24042.861400000002],[1612328400,24042.861400000002],[1612414800,24042.861400000002],[1612501200,24042.861400000002],[1612587600,24042.861400000002],[1612674000,24042.861400000002],[1612760400,24042.861400000002],[1612846800,24042.861400000002],[1612933200,24042.861400000002],[1613019600,24042.861400000002],[1613106000,24042.861400000002],[1613192400,24042.861400000002],[1613278800,24042.861400000002],[1613365200,24042.861400000002],[1613451600,24042.861400000002],[1613538000,24042.861400000002],[1613624400,24042.861400000002],[1613710800,24042.861400000002],[1613797200,24042.861400000002],[1613883600,24042.861400000002],[1613970000,24042.861400000002],[1614056400,24042.861400000002],[1614142800,24042.861400000002],[1614229200,24042.861400000002],[1614315600,24042.861400000002],[1614402000,24042.861400000002],[1614488400,24042.861400000002],[1614574800,24042.861400000002],[1614661200,24042.861400000002],[1614747600,24042.861400000002],[1614834000,24042.861400000002],[1614920400,24042.861400000002],[1615006800,24042.861400000002],[1615093200,24042.861400000002],[1615179600,24042.861400000002],[1615266000,24042.861400000002],[1615352400,24042.861400000002],[1615438800,24042.861400000002],[1615525200,24042.861400000002],[1615611600,24042.861400000002],[1615698000,24042.861400000002],[1615780800,24042.861400000002],[1615867200,24042.861400000002],[1615953600,24042.861400000002],[1616040000,24042.861400000002],[1616126400,24042.861400000002],[1616212800,24042.861400000002],[1616299200,24042.861400000002],[1616385600,24042.861400000002],[1616472000,24042.861400000002],[1616558400,24042.861400000002],[1616644800,24042.861400000002],[1616731200,24042.861400000002],[1616817600,24042.861400000002],[1616904000,24042.861400000002],[1616990400,24042.861400000002],[1617076800,24042.861400000002],[1617163200,24042.861400000002],[1617249600,24042.861400000002],[1617336000,24042.861400000002],[1617422400,24042.861400000002],[1617508800,24042.861400000002],[1617595200,24042.861400000002],[1617681600,24042.861400000002],[1617768000,24042.861400000002],[1617854400,24042.861400000002],[1617940800,24042.861400000002],[1618027200,24042.861400000002],[1618113600,24042.861400000002],[1618200000,24042.861400000002],[1618286400,24042.861400000002],[1618372800,24042.861400000002],[1618459200,24042.861400000002],[1618545600,24042.861400000002],[1618632000,24042.861400000002],[1618718400,24042.861400000002],[1618804800,24042.861400000002],[1618891200,24042.861400000002],[1618977600,24042.861400000002],[1619064000,24042.861400000002],[1619150400,24042.861400000002],[1619236800,24042.861400000002],[1619323200,24042.861400000002],[1619409600,24042.861400000002],[1619496000,24042.861400000002],[1619582400,24042.861400000002],[1619668800,24042.861400000002],[1619755200,24042.861400000002],[1619841600,24042.861400000002],[1619928000,24042.861400000002],[1620014400,24042.861400000002],[1620100800,29309.861400000002],[1620187200,29309.861400000002],[1620273600,29309.861400000002],[1620360000,29309.861400000002],[1620446400,29309.861400000002],[1620532800,29309.861400000002],[1620619200,29309.861400000002],[1620705600,29309.861400000002],[1620792000,29309.861400000002],[1620878400,29309.861400000002],[1620964800,29309.861400000002],[1621051200,29309.861400000002],[1621137600,29309.861400000002],[1621224000,29309.861400000002],[1621310400,29309.861400000002],[1621396800,29309.861400000002],[1621483200,29309.861400000002],[1621569600,29309.861400000002],[1621656000,29309.861400000002],[1621742400,29309.861400000002],[1621828800,29309.861400000002],[1621915200,29309.861400000002],[1622001600,29309.861400000002],[1622088000,29309.861400000002],[1622174400,29309.861400000002],[1622260800,29309.861400000002],[1622347200,29309.861400000002],[1622433600,29309.861400000002],[1622520000,29309.861400000002],[1622606400,29309.861400000002],[1622692800,29309.861400000002],[1622779200,29309.861400000002],[1622865600,29309.861400000002],[1622952000,29309.861400000002],[1623038400,29309.861400000002],[1623124800,29309.861400000002],[1623211200,29309.861400000002],[1623297600,29309.861400000002],[1623384000,29309.861400000002],[1623470400,29309.861400000002],[1623556800,29309.861400000002],[1623643200,29309.861400000002],[1623729600,29309.861400000002],[1623816000,29309.861400000002],[1623902400,29309.861400000002],[1623988800,29309.861400000002],[1624075200,29309.861400000002],[1624161600,29309.861400000002],[1624248000,29309.861400000002],[1624334400,29309.861400000002],[1624420800,29309.861400000002],[1624507200,29309.861400000002],[1624593600,29309.861400000002],[1624680000,29309.861400000002],[1624766400,29309.861400000002],[1624852800,29309.861400000002],[1624939200,29309.861400000002],[1625025600,29309.861400000002],[1625112000,29309.861400000002],[1625198400,29309.861400000002],[1625284800,29309.861400000002],[1625371200,29309.861400000002],[1625457600,29309.861400000002],[1625544000,29309.861400000002],[1625630400,29309.861400000002],[1625716800,29309.861400000002],[1625803200,29309.861400000002],[1625889600,29309.861400000002],[1625976000,29309.861400000002],[1626062400,29309.861400000002],[1626148800,29309.861400000002],[1626235200,29309.861400000002],[1626321600,29309.861400000002],[1626408000,29309.861400000002],[1626494400,29309.861400000002],[1626580800,29309.861400000002],[1626667200,29309.861400000002],[1626753600,29309.861400000002],[1626840000,29309.861400000002],[1626926400,29309.861400000002],[1627012800,29309.861400000002],[1627099200,29309.861400000002],[1627185600,29309.861400000002],[1627272000,29309.861400000002],[1627358400,29309.861400000002],[1627444800,29309.861400000002],[1627531200,29309.861400000002],[1627617600,29309.861400000002],[1627704000,29309.861400000002],[1627790400,29309.861400000002],[1627876800,29309.861400000002],[1627963200,29309.861400000002],[1628049600,29309.861400000002],[1628136000,29309.861400000002],[1628222400,29309.861400000002],[1628308800,29309.861400000002],[1628395200,29309.861400000002],[1628481600,29309.861400000002],[1628568000,29309.861400000002],[1628654400,29309.861400000002],[1628740800,29309.861400000002],[1628827200,29309.861400000002],[1628913600,29309.861400000002],[1629000000,29309.861400000002],[1629086400,29309.861400000002],[1629172800,29309.861400000002],[1629259200,29309.861400000002],[1629345600,29309.861400000002],[1629432000,29309.861400000002],[1629518400,29309.861400000002],[1629604800,29309.861400000002],[1629691200,29309.861400000002],[1629777600,29309.861400000002],[1629864000,29309.861400000002],[1629950400,29309.861400000002],[1630036800,29309.861400000002],[1630123200,29309.861400000002],[1630209600,29309.861400000002],[1630296000,29309.861400000002],[1630382400,29309.861400000002],[1630468800,29309.861400000002],[1630555200,29309.861400000002],[1630641600,29309.861400000002],[1630728000,29309.861400000002],[1630814400,29309.861400000002],[1630900800,29309.861400000002],[1630987200,29309.861400000002],[1631073600,29309.861400000002],[1631160000,29309.861400000002],[1631246400,29309.861400000002],[1631332800,29309.861400000002],[1631419200,29309.861400000002],[1631505600,29309.861400000002],[1631592000,29309.861400000002],[1631678400,29309.861400000002],[1631764800,29309.861400000002],[1631851200,29309.861400000002],[1631937600,29309.861400000002],[1632024000,29309.861400000002],[1632110400,29309.861400000002],[1632196800,29309.861400000002],[1632283200,29309.861400000002],[1632369600,29309.861400000002],[1632456000,29309.861400000002],[1632542400,29309.861400000002],[1632628800,29309.861400000002],[1632715200,29309.861400000002],[1632801600,29309.861400000002],[1632888000,29309.861400000002],[1632974400,29309.861400000002],[1633060800,29309.861400000002],[1633147200,29309.861400000002],[1633233600,29309.861400000002],[1633320000,29309.861400000002],[1633406400,29309.861400000002],[1633492800,29309.861400000002],[1633579200,29309.861400000002],[1633665600,29309.861400000002],[1633752000,29309.861400000002],[1633838400,29309.861400000002],[1633924800,29309.861400000002],[1634011200,29309.861400000002],[1634097600,29309.861400000002],[1634184000,29309.861400000002],[1634270400,29309.861400000002],[1634356800,29309.861400000002],[1634443200,29309.861400000002],[1634529600,29309.861400000002],[1634616000,29309.861400000002],[1634702400,29309.861400000002],[1634788800,29309.861400000002],[1634875200,29309.861400000002],[1634961600,29309.861400000002],[1635048000,29309.861400000002],[1635134400,29309.861400000002],[1635220800,29309.861400000002],[1635307200,29309.861400000002],[1635393600,29309.861400000002],[1635480000,29309.861400000002],[1635566400,29309.861400000002],[1635652800,29309.861400000002],[1635739200,29309.861400000002],[1635825600,29309.861400000002],[1635912000,29309.861400000002],[1635998400,29309.861400000002],[1636084800,29309.861400000002],[1636171200,29309.861400000002],[1636257600,29309.861400000002],[1636347600,29309.861400000002],[1636434000,29309.861400000002],[1636520400,29309.861400000002],[1636606800,29309.861400000002],[1636693200,29309.861400000002],[1636779600,29309.861400000002],[1636866000,29309.861400000002],[1636952400,29309.861400000002],[1637038800,29309.861400000002],[1637125200,29309.861400000002],[1637211600,29309.861400000002],[1637298000,29309.861400000002],[1637384400,29309.861400000002],[1637470800,29309.861400000002],[1637557200,29309.861400000002],[1637643600,29309.861400000002],[1637730000,29309.861400000002],[1637816400,29309.861400000002],[1637902800,29309.861400000002],[1637989200,29309.861400000002],[1638075600,29309.861400000002],[1638162000,29309.861400000002],[1638248400,29309.861400000002],[1638334800,29309.861400000002],[1638421200,29309.861400000002],[1638507600,29309.861400000002],[1638594000,29309.861400000002],[1638680400,29309.861400000002],[1638766800,29309.861400000002],[1638853200,29309.861400000002],[1638939600,29309.861400000002],[1639026000,29309.861400000002],[1639112400,29309.861400000002],[1639198800,29309.861400000002],[1639285200,29309.861400000002],[1639371600,29309.861400000002],[1639458000,29309.861400000002],[1639544400,29309.861400000002],[1639630800,29309.861400000002],[1639717200,29309.861400000002],[1639803600,29309.861400000002],[1639890000,29309.861400000002],[1639976400,29309.861400000002],[1640062800,29309.861400000002],[1640149200,29309.861400000002],[1640235600,29309.861400000002],[1640322000,29309.861400000002],[1640408400,29309.861400000002],[1640494800,29309.861400000002],[1640581200,29309.861400000002],[1640667600,29309.861400000002],[1640754000,29309.861400000002],[1640840400,29309.861400000002],[1640926800,29309.861400000002],[1641013200,29309.861400000002],[1641099600,29309.861400000002],[1641186000,29309.861400000002],[1641272400,29309.861400000002],[1641358800,29309.861400000002],[1641445200,29309.861400000002],[1641531600,29309.861400000002],[1641618000,29309.861400000002],[1641704400,29309.861400000002],[1641790800,29309.861400000002],[1641877200,29309.861400000002],[1641963600,29309.861400000002],[1642050000,29309.861400000002],[1642136400,29309.861400000002],[1642222800,29309.861400000002],[1642309200,29309.861400000002],[1642395600,29309.861400000002],[1642482000,29309.861400000002],[1642568400,29309.861400000002],[1642654800,29309.861400000002],[1642741200,29309.861400000002],[1642827600,29309.861400000002],[1642914000,29309.861400000002],[1643000400,29309.861400000002],[1643086800,29309.861400000002],[1643173200,29309.861400000002],[1643259600,29309.861400000002],[1643346000,29309.861400000002],[1643432400,29309.861400000002],[1643518800,29309.861400000002],[1643605200,29309.861400000002],[1643691600,29309.861400000002],[1643778000,29309.861400000002],[1643864400,29309.861400000002],[1643950800,29309.861400000002],[1644037200,29309.861400000002],[1644123600,29309.861400000002],[1644210000,29309.861400000002],[1644296400,29309.861400000002],[1644382800,29309.861400000002],[1644469200,29309.861400000002],[1644555600,29309.861400000002],[1644642000,29309.861400000002],[1644728400,29309.861400000002],[1644814800,29309.861400000002],[1644901200,29309.861400000002],[1644987600,29309.861400000002],[1645074000,29309.861400000002],[1645160400,29309.861400000002],[1645246800,29309.861400000002],[1645333200,29309.861400000002],[1645419600,29309.861400000002],[1645506000,29309.861400000002],[1645592400,29309.861400000002],[1645678800,29309.861400000002],[1645765200,29309.861400000002],[1645851600,29309.861400000002],[1645938000,29309.861400000002],[1646024400,29309.861400000002],[1646110800,29309.861400000002],[1646197200,29309.861400000002],[1646283600,29309.861400000002],[1646370000,29309.861400000002],[1646456400,29309.861400000002],[1646542800,29309.861400000002],[1646629200,29309.861400000002],[1646715600,29309.861400000002],[1646802000,29309.861400000002],[1646888400,29309.861400000002],[1646974800,29309.861400000002],[1647061200,29309.861400000002],[1647147600,29309.861400000002],[1647230400,29309.861400000002],[1647316800,29309.861400000002],[1647403200,29309.861400000002],[1647489600,29309.861400000002],[1647576000,29309.861400000002],[1647662400,29309.861400000002],[1647748800,29309.861400000002],[1647835200,29309.861400000002],[1647921600,29309.861400000002],[1648008000,29309.861400000002],[1648094400,29309.861400000002],[1648180800,29309.861400000002],[1648267200,29309.861400000002],[1648353600,29309.861400000002],[1648440000,29309.861400000002],[1648526400,29309.861400000002],[1648612800,29309.861400000002],[1648699200,29309.861400000002],[1648785600,29309.861400000002],[1648872000,29309.861400000002],[1648958400,29309.861400000002],[1649044800,29309.861400000002],[1649131200,29309.861400000002],[1649217600,29309.861400000002],[1649304000,29309.861400000002],[1649390400,29309.861400000002],[1649476800,29309.861400000002],[1649563200,29309.861400000002],[1649649600,29309.861400000002],[1649736000,29309.861400000002],[1649822400,29309.861400000002],[1649908800,29309.861400000002],[1649995200,29309.861400000002],[1650081600,29309.861400000002],[1650168000,29309.861400000002],[1650254400,29309.861400000002],[1650340800,29309.861400000002],[1650427200,29309.861400000002],[1650513600,29309.861400000002],[1650600000,29309.861400000002],[1650686400,29309.861400000002],[1650772800,29309.861400000002],[1650859200,29309.861400000002],[1650945600,29309.861400000002],[1651032000,29309.861400000002],[1651118400,29309.861400000002],[1651204800,29309.861400000002],[1651291200,29309.861400000002],[1651377600,29309.861400000002],[1651464000,29309.861400000002],[1651550400,30996.931400000001],[1651636800,30996.931400000001],[1651723200,30996.931400000001],[1651809600,30996.931400000001],[1651896000,30996.931400000001],[1651982400,30996.931400000001],[1652068800,30996.931400000001],[1652155200,30996.931400000001],[1652241600,30996.931400000001],[1652328000,30996.931400000001],[1652414400,30996.931400000001],[1652500800,30996.931400000001],[1652587200,30996.931400000001],[1652673600,30996.931400000001],[1652760000,30996.931400000001],[1652846400,30996.931400000001],[1652932800,30996.931400000001],[1653019200,30996.931400000001],[1653105600,30996.931400000001],[1653192000,30996.931400000001],[1653278400,30996.931400000001],[1653364800,30996.931400000001],[1653451200,30996.931400000001],[1653537600,30996.931400000001],[1653624000,30996.931400000001],[1653710400,30996.931400000001],[1653796800,30996.931400000001],[1653883200,30996.931400000001],[1653969600,30996.931400000001],[1654056000,30996.931400000001],[1654142400,30996.931400000001],[1654228800,30996.931400000001],[1654315200,30996.931400000001],[1654401600,30996.931400000001],[1654488000,30996.931400000001],[1654574400,30996.931400000001],[1654660800,30996.931400000001],[1654747200,30996.931400000001],[1654833600,30996.931400000001],[1654920000,30996.931400000001],[1655006400,30996.931400000001],[1655092800,30996.931400000001],[1655179200,30996.931400000001],[1655265600,30996.931400000001],[1655352000,30996.931400000001],[1655438400,30996.931400000001],[1655524800,30996.931400000001],[1655611200,30996.931400000001],[1655697600,30996.931400000001],[1655784000,30996.931400000001],[1655870400,30996.931400000001],[1655956800,30996.931400000001],[1656043200,30996.931400000001],[1656129600,30996.931400000001],[1656216000,30996.931400000001],[1656302400,30996.931400000001],[1656388800,30996.931400000001],[1656475200,30996.931400000001],[1656561600,30996.931400000001],[1656648000,30996.931400000001],[1656734400,30996.931400000001],[1656820800,30996.931400000001],[1656907200,30996.931400000001],[1656993600,30996.931400000001],[1657080000,30996.931400000001],[1657166400,30996.931400000001],[1657252800,30996.931400000001],[1657339200,30996.931400000001],[1657425600,30996.931400000001],[1657512000,30996.931400000001],[1657598400,30996.931400000001],[1657684800,30996.931400000001],[1657771200,30996.931400000001],[1657857600,30996.931400000001],[1657944000,30996.931400000001],[1658030400,30996.931400000001],[1658116800,30996.931400000001],[1658203200,30996.931400000001],[1658289600,30996.931400000001],[1658376000,30996.931400000001],[1658462400,30996.931400000001],[1658548800,30996.931400000001],[1658635200,30996.931400000001],[1658721600,30996.931400000001],[1658808000,30996.931400000001],[1658894400,30996.931400000001],[1658980800,30996.931400000001],[1659067200,30996.931400000001],[1659153600,30996.931400000001],[1659240000,30996.931400000001],[1659326400,30996.931400000001],[1659412800,30996.931400000001],[1659499200,30996.931400000001],[1659585600,30996.931400000001],[1659672000,30996.931400000001],[1659758400,30996.931400000001],[1659844800,30996.931400000001],[1659931200,30996.931400000001],[1660017600,30996.931400000001],[1660104000,30996.931400000001],[1660190400,30996.931400000001],[1660276800,30996.931400000001],[1660363200,30996.931400000001],[1660449600,30996.931400000001],[1660536000,30996.931400000001],[1660622400,30996.931400000001],[1660708800,30996.931400000001],[1660795200,30996.931400000001],[1660881600,30996.931400000001],[1660968000,30996.931400000001],[1661054400,30996.931400000001],[1661140800,30996.931400000001],[1661227200,30996.931400000001],[1661313600,30996.931400000001],[1661400000,30996.931400000001],[1661486400,30996.931400000001],[1661572800,30996.931400000001],[1661659200,30996.931400000001],[1661745600,30996.931400000001],[1661832000,30996.931400000001],[1661918400,30996.931400000001],[1662004800,30996.931400000001],[1662091200,30996.931400000001],[1662177600,30996.931400000001],[1662264000,30996.931400000001],[1662350400,30996.931400000001],[1662436800,30996.931400000001],[1662523200,30996.931400000001],[1662609600,30996.931400000001],[1662696000,30996.931400000001],[1662782400,30996.931400000001],[1662868800,30996.931400000001],[1662955200,30996.931400000001],[1663041600,30996.931400000001],[1663128000,30996.931400000001],[1663214400,30996.931400000001],[1663300800,30996.931400000001],[1663387200,30996.931400000001],[1663473600,30996.931400000001],[1663560000,30996.931400000001],[1663646400,30996.931400000001],[1663732800,30996.931400000001],[1663819200,30996.931400000001],[1663905600,30996.931400000001],[1663992000,30996.931400000001],[1664078400,30996.931400000001],[1664164800,30996.931400000001],[1664251200,30996.931400000001],[1664337600,30996.931400000001],[1664424000,30996.931400000001],[1664510400,30996.931400000001],[1664596800,30996.931400000001],[1664683200,30996.931400000001],[1664769600,30996.931400000001],[1664856000,30996.931400000001],[1664942400,30996.931400000001],[1665028800,30996.931400000001],[1665115200,30996.931400000001],[1665201600,30996.931400000001],[1665288000,30996.931400000001],[1665374400,30996.931400000001],[1665460800,30996.931400000001],[1665547200,30996.931400000001],[1665633600,30996.931400000001],[1665720000,30996.931400000001],[1665806400,30996.931400000001],[1665892800,30996.931400000001],[1665979200,30996.931400000001],[1666065600,30996.931400000001],[1666152000,30996.931400000001],[1666238400,30996.931400000001],[1666324800,30996.931400000001],[1666411200,30996.931400000001],[1666497600,30996.931400000001],[1666584000,30996.931400000001],[1666670400,30996.931400000001],[1666756800,30996.931400000001],[1666843200,30996.931400000001],[1666929600,30996.931400000001],[1667016000,30996.931400000001],[1667102400,30996.931400000001],[1667188800,30996.931400000001],[1667275200,30996.931400000001],[1667361600,30996.931400000001],[1667448000,30996.931400000001],[1667534400,30996.931400000001],[1667620800,30996.931400000001],[1667707200,30996.931400000001],[1667797200,30996.931400000001],[1667883600,30996.931400000001],[1667970000,30996.931400000001],[1668056400,30996.931400000001],[1668142800,30996.931400000001],[1668229200,30996.931400000001],[1668315600,30996.931400000001],[1668402000,30996.931400000001],[1668488400,30996.931400000001],[1668574800,30996.931400000001],[1668661200,30996.931400000001],[1668747600,30996.931400000001],[1668834000,30996.931400000001],[1668920400,30996.931400000001],[1669006800,30996.931400000001],[1669093200,30996.931400000001],[1669179600,30996.931400000001],[1669266000,30996.931400000001],[1669352400,30996.931400000001],[1669438800,30996.931400000001],[1669525200,30996.931400000001],[1669611600,30996.931400000001],[1669698000,30996.931400000001],[1669784400,30996.931400000001],[1669870800,30996.931400000001],[1669957200,30996.931400000001],[1670043600,30996.931400000001],[1670130000,30996.931400000001],[1670216400,30996.931400000001],[1670302800,30996.931400000001],[1670389200,30996.931400000001],[1670475600,30996.931400000001],[1670562000,30996.931400000001],[1670648400,30996.931400000001],[1670734800,30996.931400000001],[1670821200,30996.931400000001],[1670907600,30996.931400000001],[1670994000,30996.931400000001],[1671080400,30996.931400000001],[1671166800,30996.931400000001],[1671253200,30996.931400000001],[1671339600,30996.931400000001],[1671426000,30996.931400000001],[1671512400,30996.931400000001],[1671598800,30996.931400000001],[1671685200,30996.931400000001],[1671771600,30996.931400000001],[1671858000,30996.931400000001],[1671944400,30996.931400000001],[1672030800,30996.931400000001],[1672117200,30996.931400000001],[1672203600,30996.931400000001],[1672290000,30996.931400000001],[1672376400,30996.931400000001],[1672462800,30996.931400000001],[1672549200,30996.931400000001],[1672635600,30996.931400000001],[1672722000,30996.931400000001],[1672808400,30996.931400000001],[1672894800,30996.931400000001],[1672981200,30996.931400000001],[1673067600,30996.931400000001],[1673154000,30996.931400000001],[1673240400,30996.931400000001],[1673326800,30996.931400000001],[1673413200,30996.931400000001],[1673499600,30996.931400000001],[1673586000,30996.931400000001],[1673672400,30996.931400000001],[1673758800,30996.931400000001],[1673845200,30996.931400000001],[1673931600,30996.931400000001],[1674018000,30996.931400000001],[1674104400,30996.931400000001],[1674190800,30996.931400000001],[1674277200,30996.931400000001],[1674363600,30996.931400000001],[1674450000,30996.931400000001],[1674536400,30996.931400000001],[1674622800,30996.931400000001],[1674709200,30996.931400000001],[1674795600,30996.931400000001],[1674882000,30996.931400000001],[1674968400,30996.931400000001],[1675054800,30996.931400000001],[1675141200,30996.931400000001],[1675227600,30996.931400000001],[1675314000,30996.931400000001],[1675400400,30996.931400000001],[1675486800,30996.931400000001],[1675573200,30996.931400000001],[1675659600,30996.931400000001],[1675746000,30996.931400000001],[1675832400,30996.931400000001],[1675918800,30996.931400000001],[1676005200,30996.931400000001],[1676091600,30996.931400000001],[1676178000,30996.931400000001],[1676264400,30996.931400000001],[1676350800,30996.931400000001],[1676437200,30996.931400000001],[1676523600,30996.931400000001],[1676610000,30996.931400000001],[1676696400,30996.931400000001],[1676782800,30996.931400000001],[1676869200,30996.931400000001],[1676955600,30996.931400000001],[1677042000,30996.931400000001],[1677128400,30996.931400000001],[1677214800,30996.931400000001],[1677301200,30996.931400000001],[1677387600,30996.931400000001],[1677474000,30996.931400000001],[1677560400,30996.931400000001],[1677646800,30996.931400000001],[1677733200,30996.931400000001],[1677819600,30996.931400000001],[1677906000,30996.931400000001],[1677992400,30996.931400000001],[1678078800,30996.931400000001],[1678165200,30996.931400000001],[1678251600,30996.931400000001],[1678338000,30996.931400000001],[1678424400,30996.931400000001],[1678510800,30996.931400000001],[1678597200,30996.931400000001],[1678680000,30996.931400000001],[1678766400,30996.931400000001],[1678852800,30996.931400000001],[1678939200,30996.931400000001],[1679025600,30996.931400000001],[1679112000,30996.931400000001],[1679198400,30996.931400000001],[1679284800,30996.931400000001],[1679371200,30996.931400000001],[1679457600,30996.931400000001],[1679544000,30996.931400000001],[1679630400,30996.931400000001],[1679716800,30996.931400000001],[1679803200,30996.931400000001],[1679889600,30996.931400000001],[1679976000,30996.931400000001],[1680062400,30996.931400000001],[1680148800,30996.931400000001],[1680235200,30996.931400000001],[1680321600,30996.931400000001],[1680408000,30996.931400000001],[1680494400,30996.931400000001],[1680580800,30996.931400000001],[1680667200,30996.931400000001],[1680753600,30996.931400000001],[1680840000,30996.931400000001],[1680926400,30996.931400000001],[1681012800,30996.931400000001],[1681099200,30996.931400000001],[1681185600,30996.931400000001],[1681272000,30996.931400000001],[1681358400,30996.931400000001],[1681444800,30996.931400000001],[1681531200,30996.931400000001],[1681617600,30996.931400000001],[1681704000,30996.931400000001],[1681790400,30996.931400000001],[1681876800,30996.931400000001],[1681963200,30996.931400000001],[1682049600,30996.931400000001],[1682136000,30996.931400000001],[1682222400,30996.931400000001],[1682308800,30996.931400000001],[1682395200,30996.931400000001],[1682481600,30996.931400000001],[1682568000,30996.931400000001],[1682654400,30996.931400000001],[1682740800,30996.931400000001],[1682827200,30996.931400000001],[1682913600,30996.931400000001],[1683000000,32868.451399999998],[1683086400,32868.451399999998],[1683172800,32868.451399999998],[1683259200,32868.451399999998],[1683345600,32868.451399999998],[1683432000,32868.451399999998],[1683518400,32868.451399999998],[1683604800,32868.451399999998],[1683691200,32868.451399999998],[1683777600,32868.451399999998],[1683864000,32868.451399999998],[1683950400,32868.451399999998],[1684036800,32868.451399999998],[1684123200,32868.451399999998],[1684209600,32868.451399999998],[1684296000,32868.451399999998],[1684382400,32868.451399999998],[1684468800,32868.451399999998],[1684555200,32868.451399999998],[1684641600,32868.451399999998],[1684728000,32868.451399999998],[1684814400,32868.451399999998],[1684900800,32868.451399999998],[1684987200,32868.451399999998],[1685073600,32868.451399999998],[1685160000,32868.451399999998],[1685246400,32868.451399999998],[1685332800,32868.451399999998],[1685419200,32868.451399999998],[1685505600,32868.451399999998],[1685592000,32868.451399999998],[1685678400,32868.451399999998],[1685764800,32868.451399999998],[1685851200,32868.451399999998],[1685937600,32868.451399999998],[1686024000,32868.451399999998],[1686110400,32868.451399999998],[1686196800,32868.451399999998],[1686283200,32868.451399999998],[1686369600,32868.451399999998],[1686456000,32868.451399999998],[1686542400,32868.451399999998],[1686628800,32868.451399999998],[1686715200,32868.451399999998],[1686801600,32868.451399999998],[1686888000,32868.451399999998],[1686974400,32868.451399999998],[1687060800,32868.451399999998],[1687147200,32868.451399999998],[1687233600,32868.451399999998],[1687320000,32868.451399999998],[1687406400,32868.451399999998],[1687492800,32868.451399999998],[1687579200,32868.451399999998],[1687665600,32868.451399999998],[1687752000,32868.451399999998],[1687838400,32868.451399999998],[1687924800,32868.451399999998],[1688011200,32868.451399999998],[1688097600,32868.451399999998],[1688184000,32868.451399999998],[1688270400,32868.451399999998],[1688356800,32868.451399999998],[1688443200,32868.451399999998],[1688529600,32868.451399999998],[1688616000,32868.451399999998],[1688702400,32868.451399999998],[1688788800,32868.451399999998],[1688875200,32868.451399999998],[1688961600,32868.451399999998],[1689048000,32868.451399999998],[1689134400,32868.451399999998],[1689220800,32868.451399999998],[1689307200,32868.451399999998],[1689393600,32868.451399999998],[1689480000,32868.451399999998],[1689566400,32868.451399999998],[1689652800,32868.451399999998],[1689739200,32868.451399999998],[1689825600,32868.451399999998],[1689912000,32868.451399999998],[1689998400,32868.451399999998],[1690084800,32868.451399999998],[1690171200,32868.451399999998],[1690257600,32868.451399999998],[1690344000,32868.451399999998],[1690430400,32868.451399999998],[1690516800,32868.451399999998],[1690603200,32868.451399999998],[1690689600,32868.451399999998],[1690776000,32868.451399999998],[1690862400,32868.451399999998],[1690948800,32868.451399999998],[1691035200,32868.451399999998],[1691121600,32868.451399999998],[1691208000,32868.451399999998],[1691294400,32868.451399999998],[1691380800,32868.451399999998],[1691467200,32868.451399999998],[1691553600,32868.451399999998],[1691640000,32868.451399999998],[1691726400,32868.451399999998],[1691812800,32868.451399999998],[1691899200,32868.451399999998],[1691985600,32868.451399999998],[1692072000,32868.451399999998],[1692158400,32868.451399999998],[1692244800,32868.451399999998],[1692331200,32868.451399999998],[1692417600,32868.451399999998],[1692504000,32868.451399999998],[1692590400,32868.451399999998],[1692676800,32868.451399999998],[1692763200,32868.451399999998],[1692849600,32868.451399999998],[1692936000,32868.451399999998],[1693022400,32868.451399999998],[1693108800,32868.451399999998],[1693195200,32868.451399999998],[1693281600,32868.451399999998],[1693368000,32868.451399999998],[1693454400,32868.451399999998],[1693540800,32868.451399999998],[1693627200,32868.451399999998],[1693713600,32868.451399999998],[1693800000,32868.451399999998],[1693886400,32868.451399999998],[1693972800,32868.451399999998],[1694059200,32868.451399999998],[1694145600,32868.451399999998],[1694232000,32868.451399999998],[1694318400,32868.451399999998],[1694404800,32868.451399999998],[1694491200,32868.451399999998],[1694577600,32868.451399999998],[1694664000,32868.451399999998],[1694750400,32868.451399999998],[1694836800,32868.451399999998],[1694923200,32868.451399999998],[1695009600,32868.451399999998],[1695096000,32868.451399999998],[1695182400,32868.451399999998],[1695268800,32868.451399999998],[1695355200,32868.451399999998],[1695441600,32868.451399999998],[1695528000,32868.451399999998],[1695614400,32868.451399999998],[1695700800,32868.451399999998],[1695787200,32868.451399999998],[1695873600,32868.451399999998],[1695960000,32868.451399999998],[1696046400,32868.451399999998],[1696132800,32868.451399999998],[1696219200,32868.451399999998],[1696305600,32868.451399999998],[1696392000,32868.451399999998],[1696478400,32868.451399999998],[1696564800,32868.451399999998],[1696651200,32868.451399999998],[1696737600,32868.451399999998],[1696824000,32868.451399999998],[1696910400,32868.451399999998],[1696996800,32868.451399999998],[1697083200,32868.451399999998],[1697169600,32868.451399999998],[1697256000,32868.451399999998],[1697342400,32868.451399999998],[1697428800,32868.451399999998],[1697515200,32868.451399999998],[1697601600,32868.451399999998],[1697688000,32868.451399999998],[1697774400,32868.451399999998],[1697860800,32868.451399999998],[1697947200,32868.451399999998],[1698033600,32868.451399999998],[1698120000,32868.451399999998],[1698206400,32868.451399999998],[1698292800,32868.451399999998],[1698379200,32868.451399999998],[1698465600,32868.451399999998],[1698552000,32868.451399999998],[1698638400,32868.451399999998],[1698724800,32868.451399999998],[1698811200,32868.451399999998],[1698897600,32868.451399999998],[1698984000,32868.451399999998],[1699070400,32868.451399999998],[1699156800,32868.451399999998],[1699246800,32868.451399999998],[1699333200,32868.451399999998],[1699419600,32868.451399999998],[1699506000,32868.451399999998],[1699592400,32868.451399999998],[1699678800,32868.451399999998],[1699765200,32868.451399999998],[1699851600,32868.451399999998],[1699938000,32868.451399999998],[1700024400,32868.451399999998],[1700110800,32868.451399999998],[1700197200,32868.451399999998],[1700283600,32868.451399999998],[1700370000,32868.451399999998],[1700456400,32868.451399999998],[1700542800,32868.451399999998],[1700629200,32868.451399999998],[1700715600,32868.451399999998],[1700802000,32868.451399999998],[1700888400,32868.451399999998],[1700974800,32868.451399999998],[1701061200,32868.451399999998],[1701147600,32868.451399999998],[1701234000,32868.451399999998],[1701320400,32868.451399999998],[1701406800,32868.451399999998],[1701493200,32868.451399999998],[1701579600,32868.451399999998],[1701666000,32868.451399999998],[1701752400,32868.451399999998],[1701838800,32868.451399999998],[1701925200,32868.451399999998],[1702011600,32868.451399999998],[1702098000,32868.451399999998],[1702184400,32868.451399999998],[1702270800,32868.451399999998],[1702357200,32868.451399999998],[1702443600,32868.451399999998],[1702530000,32868.451399999998],[1702616400,32868.451399999998],[1702702800,32868.451399999998],[1702789200,32868.451399999998],[1702875600,32868.451399999998],[1702962000,32868.451399999998],[1703048400,32868.451399999998],[1703134800,32868.451399999998],[1703221200,32868.451399999998],[1703307600,32868.451399999998],[1703394000,32868.451399999998],[1703480400,32868.451399999998],[1703566800,32868.451399999998],[1703653200,32868.451399999998],[1703739600,32868.451399999998],[1703826000,32868.451399999998],[1703912400,32868.451399999998],[1703998800,32868.451399999998],[1704085200,32868.451399999998],[1704171600,32868.451399999998],[1704258000,32868.451399999998],[1704344400,32868.451399999998],[1704430800,32868.451399999998],[1704517200,32868.451399999998],[1704603600,32868.451399999998],[1704690000,32868.451399999998],[1704776400,32868.451399999998],[1704862800,32868.451399999998],[1704949200,32868.451399999998],[1705035600,32868.451399999998],[1705122000,32868.451399999998],[1705208400,32868.451399999998],[1705294800,32868.451399999998],[1705381200,32868.451399999998],[1705467600,32868.451399999998],[1705554000,32868.451399999998],[1705640400,32868.451399999998],[1705726800,32868.451399999998],[1705813200,32868.451399999998],[1705899600,32868.451399999998],[1705986000,32868.451399999998],[1706072400,32868.451399999998],[1706158800,32868.451399999998],[1706245200,32868.451399999998],[1706331600,32868.451399999998],[1706418000,32868.451399999998],[1706504400,32868.451399999998],[1706590800,32868.451399999998],[1706677200,32868.451399999998],[1706763600,32868.451399999998],[1706850000,32868.451399999998],[1706936400,32868.451399999998],[1707022800,32868.451399999998],[1707109200,32868.451399999998],[1707195600,32868.451399999998],[1707282000,32868.451399999998],[1707368400,32868.451399999998],[1707454800,32868.451399999998],[1707541200,32868.451399999998],[1707627600,32868.451399999998],[1707714000,32868.451399999998],[1707800400,32868.451399999998],[1707886800,32868.451399999998],[1707973200,32868.451399999998],[1708059600,32868.451399999998],[1708146000,32868.451399999998],[1708232400,32868.451399999998],[1708318800,32868.451399999998],[1708405200,32868.451399999998],[1708491600,32868.451399999998],[1708578000,32868.451399999998],[1708664400,32868.451399999998],[1708750800,32868.451399999998],[1708837200,32868.451399999998],[1708923600,32868.451399999998],[1709010000,32868.451399999998],[1709096400,32868.451399999998],[1709182800,32868.451399999998],[1709269200,32868.451399999998],[1709355600,32868.451399999998],[1709442000,32868.451399999998],[1709528400,32868.451399999998],[1709614800,32868.451399999998],[1709701200,32868.451399999998],[1709787600,32868.451399999998],[1709874000,32868.451399999998],[1709960400,32868.451399999998],[1710046800,32868.451399999998],[1710129600,32868.451399999998],[1710216000,32868.451399999998],[1710302400,32868.451399999998],[1710388800,32868.451399999998],[1710475200,32868.451399999998],[1710561600,32868.451399999998],[1710648000,32868.451399999998],[1710734400,32868.451399999998],[1710820800,32868.451399999998],[1710907200,32868.451399999998],[1710993600,32868.451399999998],[1711080000,32868.451399999998],[1711166400,32868.451399999998],[1711252800,32868.451399999998],[1711339200,32868.451399999998],[1711425600,32868.451399999998],[1711512000,32868.451399999998],[1711598400,32868.451399999998],[1711684800,32868.451399999998],[1711771200,32868.451399999998],[1711857600,32868.451399999998],[1711944000,32868.451399999998],[1712030400,32868.451399999998],[1712116800,32868.451399999998],[1712203200,32868.451399999998],[1712289600,32868.451399999998],[1712376000,32868.451399999998],[1712462400,32868.451399999998],[1712548800,32868.451399999998],[1712635200,32868.451399999998],[1712721600,32868.451399999998],[1712808000,32868.451399999998],[1712894400,32868.451399999998],[1712980800,32868.451399999998],[1713067200,32868.451399999998],[1713153600,32868.451399999998],[1713240000,32868.451399999998],[1713326400,32868.451399999998],[1713412800,32868.451399999998],[1713499200,32868.451399999998],[1713585600,32868.451399999998],[1713672000,32868.451399999998],[1713758400,32868.451399999998],[1713844800,32868.451399999998],[1713931200,32868.451399999998],[1714017600,32868.451399999998],[1714104000,32868.451399999998],[1714190400,32868.451399999998],[1714276800,32868.451399999998],[1714363200,32868.451399999998],[1714449600,32868.451399999998],[1714536000,32868.451399999998],[1714622400,32868.451399999998],[1714708800,32868.451399999998],[1714795200,32868.451399999998],[1714881600,32868.451399999998],[1714968000,32868.451399999998],[1715054400,32868.451399999998],[1715140800,32868.451399999998],[1715227200,32868.451399999998],[1715313600,32868.451399999998],[1715400000,32868.451399999998],[1715486400,32868.451399999998],[1715572800,32868.451399999998],[1715659200,32868.451399999998],[1715745600,32868.451399999998],[1715832000,32868.451399999998],[1715918400,32868.451399999998],[1716004800,32868.451399999998],[1716091200,32868.451399999998],[1716177600,32868.451399999998],[1716264000,32868.451399999998],[1716350400,32868.451399999998],[1716436800,32868.451399999998],[1716523200,32868.451399999998],[1716609600,32868.451399999998],[1716696000,32868.451399999998],[1716782400,32868.451399999998],[1716868800,32868.451399999998],[1716955200,32868.451399999998],[1717041600,32868.451399999998],[1717128000,32868.451399999998],[1717214400,32868.451399999998],[1717300800,32868.451399999998],[1717387200,32868.451399999998],[1717473600,32868.451399999998],[1717560000,32868.451399999998],[1717646400,32868.451399999998],[1717732800,32868.451399999998],[1717819200,32868.451399999998],[1717905600,32868.451399999998],[1717992000,32868.451399999998],[1718078400,32868.451399999998],[1718164800,32868.451399999998],[1718251200,32868.451399999998],[1718337600,32868.451399999998],[1718424000,32868.451399999998],[1718510400,32868.451399999998],[1718596800,32868.451399999998],[1718683200,32868.451399999998],[1718769600,32868.451399999998],[1718856000,32868.451399999998],[1718942400,32868.451399999998],[1719028800,32868.451399999998],[1719115200,32868.451399999998],[1719201600,32868.451399999998],[1719288000,32868.451399999998],[1719374400,32868.451399999998],[1719460800,32868.451399999998],[1719547200,32868.451399999998],[1719633600,32868.451399999998],[1719720000,32868.451399999998],[1719806400,32868.451399999998],[1719892800,32868.451399999998],[1719979200,32868.451399999998],[1720065600,32868.451399999998],[1720152000,32868.451399999998],[1720238400,32868.451399999998],[1720324800,32868.451399999998],[1720411200,32868.451399999998],[1720497600,32868.451399999998],[1720584000,32868.451399999998],[1720670400,32868.451399999998],[1720756800,32868.451399999998],[1720843200,32868.451399999998],[1720929600,32868.451399999998],[1721016000,32868.451399999998],[1721102400,32868.451399999998],[1721188800,32868.451399999998],[1721275200,32868.451399999998],[1721361600,32868.451399999998],[1721448000,32868.451399999998],[1721534400,32868.451399999998],[1721620800,32868.451399999998],[1721707200,32868.451399999998],[1721793600,32868.451399999998],[1721880000,32868.451399999998],[1721966400,32868.451399999998],[1722052800,32868.451399999998],[1722139200,32868.451399999998],[1722225600,32868.451399999998],[1722312000,32868.451399999998],[1722398400,32868.451399999998],[1722484800,32868.451399999998],[1722571200,32868.451399999998],[1722657600,32868.451399999998],[1722744000,32868.451399999998],[1722830400,32868.451399999998],[1722916800,32868.451399999998],[1723003200,32868.451399999998],[1723089600,32868.451399999998],[1723176000,32868.451399999998],[1723262400,32868.451399999998],[1723348800,32868.451399999998],[1723435200,32868.451399999998],[1723521600,32868.451399999998],[1723608000,32868.451399999998],[1723694400,32868.451399999998],[1723780800,32868.451399999998],[1723867200,32868.451399999998],[1723953600,32868.451399999998],[1724040000,32868.451399999998],[1724126400,32868.451399999998],[1724212800,32868.451399999998],[1724299200,32868.451399999998],[1724385600,32868.451399999998],[1724472000,32868.451399999998],[1724558400,32868.451399999998],[1724644800,32868.451399999998],[1724731200,32868.451399999998],[1724817600,32868.451399999998],[1724904000,32868.451399999998],[1724990400,32868.451399999998],[1725076800,32868.451399999998],[1725163200,32868.451399999998],[1725249600,32868.451399999998],[1725336000,32868.451399999998],[1725422400,32868.451399999998],[1725508800,32868.451399999998],[1725595200,32868.451399999998],[1725681600,32868.451399999998],[1725768000,32868.451399999998],[1725854400,32868.451399999998],[1725940800,32868.451399999998],[1726027200,32868.451399999998],[1726113600,32868.451399999998],[1726200000,32868.451399999998],[1726286400,32868.451399999998],[1726372800,32868.451399999998],[1726459200,32868.451399999998],[1726545600,32868.451399999998],[1726632000,32868.451399999998],[1726718400,32868.451399999998],[1726804800,32868.451399999998],[1726891200,32868.451399999998],[1726977600,32868.451399999998],[1727064000,32868.451399999998],[1727150400,32868.451399999998],[1727236800,32868.451399999998],[1727323200,32868.451399999998],[1727409600,32868.451399999998],[1727496000,32868.451399999998],[1727582400,32868.451399999998],[1727668800,32868.451399999998],[1727755200,32868.451399999998],[1727841600,32868.451399999998],[1727928000,32868.451399999998],[1728014400,32868.451399999998],[1728100800,32868.451399999998],[1728187200,32868.451399999998],[1728273600,32868.451399999998],[1728360000,32868.451399999998],[1728446400,32868.451399999998],[1728532800,32868.451399999998],[1728619200,32868.451399999998],[1728705600,32868.451399999998],[1728792000,32868.451399999998],[1728878400,32868.451399999998],[1728964800,32868.451399999998],[1729051200,32868.451399999998],[1729137600,32868.451399999998],[1729224000,32868.451399999998],[1729310400,32868.451399999998],[1729396800,32868.451399999998],[1729483200,32868.451399999998],[1729569600,32868.451399999998],[1729656000,32868.451399999998],[1729742400,32868.451399999998],[1729828800,32868.451399999998],[1729915200,32868.451399999998],[1730001600,32868.451399999998],[1730088000,32868.451399999998],[1730174400,32868.451399999998],[1730260800,32868.451399999998],[1730347200,32868.451399999998],[1730433600,32868.451399999998],[1730520000,32868.451399999998],[1730606400,32868.451399999998],[1730696400,32868.451399999998],[1730782800,32868.451399999998],[1730869200,32868.451399999998],[1730955600,32868.451399999998],[1731042000,32868.451399999998],[1731128400,32868.451399999998],[1731214800,32868.451399999998],[1731301200,32868.451399999998],[1731387600,32868.451399999998],[1731474000,32868.451399999998],[1731560400,32868.451399999998],[1731646800,32868.451399999998],[1731733200,32868.451399999998],[1731819600,32868.451399999998],[1731906000,32868.451399999998],[1731992400,32868.451399999998],[1732078800,32868.451399999998],[1732165200,32868.451399999998],[1732251600,32868.451399999998],[1732338000,32868.451399999998],[1732424400,32868.451399999998],[1732510800,32868.451399999998],[1732597200,32868.451399999998],[1732683600,32868.451399999998],[1732770000,32868.451399999998],[1732856400,32868.451399999998],[1732942800,32868.451399999998],[1733029200,32868.451399999998],[1733115600,32868.451399999998],[1733202000,32868.451399999998],[1733288400,32868.451399999998],[1733374800,32868.451399999998],[1733461200,32868.451399999998],[1733547600,32868.451399999998],[1733634000,32868.451399999998],[1733720400,32868.451399999998],[1733806800,32868.451399999998],[1733893200,32868.451399999998],[1733979600,32868.451399999998],[1734066000,32868.451399999998],[1734152400,32868.451399999998],[1734238800,32868.451399999998],[1734325200,32868.451399999998],[1734411600,32868.451399999998],[1734498000,32868.451399999998],[1734584400,32868.451399999998],[1734670800,32868.451399999998],[1734757200,32868.451399999998],[1734843600,32868.451399999998],[1734930000,32868.451399999998],[1735016400,32868.451399999998],[1735102800,32868.451399999998],[1735189200,32868.451399999998],[1735275600,32868.451399999998],[1735362000,32868.451399999998],[1735448400,32868.451399999998],[1735534800,32868.451399999998],[1735621200,32868.451399999998],[1735707600,32868.451399999998],[1735794000,32868.451399999998],[1735880400,32868.451399999998],[1735966800,32868.451399999998],[1736053200,32868.451399999998],[1736139600,32868.451399999998],[1736226000,32868.451399999998],[1736312400,32868.451399999998],[1736398800,32868.451399999998],[1736485200,32868.451399999998],[1736571600,32868.451399999998],[1736658000,32868.451399999998],[1736744400,32868.451399999998],[1736830800,32868.451399999998],[1736917200,32868.451399999998],[1737003600,32868.451399999998],[1737090000,32868.451399999998],[1737176400,32868.451399999998],[1737262800,32868.451399999998],[1737349200,32868.451399999998],[1737435600,32868.451399999998],[1737522000,32868.451399999998],[1737608400,32868.451399999998],[1737694800,32868.451399999998],[1737781200,32868.451399999998],[1737867600,32868.451399999998],[1737954000,32868.451399999998],[1738040400,32868.451399999998],[1738126800,32868.451399999998],[1738213200,32868.451399999998],[1738299600,32868.451399999998],[1738386000,32868.451399999998],[1738472400,32868.451399999998],[1738558800,32868.451399999998],[1738645200,32868.451399999998],[1738731600,32868.451399999998],[1738818000,32868.451399999998],[1738904400,32868.451399999998],[1738990800,32868.451399999998],[1739077200,32868.451399999998],[1739163600,32868.451399999998],[1739250000,32868.451399999998],[1739336400,32868.451399999998],[1739422800,32868.451399999998],[1739509200,32868.451399999998],[1739595600,32868.451399999998],[1739682000,32868.451399999998],[1739768400,32868.451399999998],[1739854800,32868.451399999998],[1739941200,32868.451399999998],[1740027600,32868.451399999998],[1740114000,32868.451399999998],[1740200400,32868.451399999998],[1740286800,32868.451399999998],[1740373200,32868.451399999998],[1740459600,32868.451399999998],[1740546000,32868.451399999998],[1740632400,32868.451399999998],[1740718800,32868.451399999998],[1740805200,32868.451399999998],[1740891600,32868.451399999998],[1740978000,32868.451399999998],[1741064400,32868.451399999998],[1741150800,32868.451399999998],[1741237200,32868.451399999998],[1741323600,32868.451399999998],[1741410000,32868.451399999998],[1741496400,32868.451399999998],[1741579200,32868.451399999998],[1741665600,32868.451399999998],[1741752000,32868.451399999998],[1741838400,32868.451399999998],[1741924800,32868.451399999998],[1742011200,32868.451399999998],[1742097600,32868.451399999998],[1742184000,32868.451399999998],[1742270400,32868.451399999998],[1742356800,32868.451399999998],[1742443200,32868.451399999998],[1742529600,32868.451399999998],[1742616000,32868.451399999998],[1742702400,32868.451399999998],[1742788800,32868.451399999998],[1742875200,32868.451399999998],[1742961600,32868.451399999998],[1743048000,32868.451399999998],[1743134400,32868.451399999998],[1743220800,32868.451399999998],[1743307200,32868.451399999998],[1743393600,32868.451399999998],[1743480000,32868.451399999998],[1743566400,32868.451399999998],[1743652800,32868.451399999998],[1743739200,32868.451399999998],[1743825600,32868.451399999998],[1743912000,32868.451399999998],[1743998400,32868.451399999998],[1744084800,32868.451399999998],[1744171200,32868.451399999998],[1744257600,32868.451399999998],[1744344000,32868.451399999998],[1744430400,32868.451399999998],[1744516800,32868.451399999998],[1744603200,32868.451399999998],[1744689600,32868.451399999998],[1744776000,32868.451399999998],[1744862400,32868.451399999998],[1744948800,32868.451399999998],[1745035200,32868.451399999998],[1745121600,32868.451399999998],[1745208000,32868.451399999998],[1745294400,32868.451399999998],[1745380800,32868.451399999998],[1745467200,32868.451399999998],[1745553600,32868.451399999998],[1745640000,32868.451399999998],[1745726400,32868.451399999998],[1745812800,32868.451399999998],[1745899200,32868.451399999998],[1745985600,32868.451399999998],[1746072000,32868.451399999998],[1746158400,32868.451399999998],[1746244800,32868.451399999998],[1746331200,32868.451399999998],[1746417600,32868.451399999998],[1746504000,32868.451399999998],[1746590400,32868.451399999998],[1746676800,32868.451399999998],[1746763200,32868.451399999998],[1746849600,32868.451399999998],[1746936000,32868.451399999998],[1747022400,32868.451399999998],[1747108800,32868.451399999998],[1747195200,32868.451399999998],[1747281600,32868.451399999998],[1747368000,32868.451399999998],[1747454400,32868.451399999998],[1747540800,32868.451399999998],[1747627200,32868.451399999998],[1747713600,32868.451399999998],[1747800000,32868.451399999998],[1747886400,32868.451399999998],[1747972800,32868.451399999998],[1748059200,32868.451399999998],[1748145600,32868.451399999998],[1748232000,32868.451399999998],[1748318400,32868.451399999998],[1748404800,32868.451399999998],[1748491200,32868.451399999998],[1748577600,32868.451399999998],[1748664000,32868.451399999998],[1748750400,32868.451399999998],[1748836800,32868.451399999998],[1748923200,32868.451399999998],[1749009600,32868.451399999998],[1749096000,32868.451399999998],[1749182400,32868.451399999998],[1749268800,32868.451399999998],[1749355200,32868.451399999998],[1749441600,32868.451399999998],[1749528000,32868.451399999998],[1749614400,32868.451399999998],[1749700800,32868.451399999998],[1749787200,32868.451399999998],[1749873600,32868.451399999998],[1749960000,32868.451399999998],[1750046400,32868.451399999998],[1750132800,32868.451399999998],[1750219200,32868.451399999998],[1750305600,32868.451399999998],[1750392000,32868.451399999998],[1750478400,32868.451399999998],[1750564800,32868.451399999998],[1750651200,32868.451399999998],[1750737600,32868.451399999998],[1750824000,32868.451399999998],[1750910400,32868.451399999998],[1750996800,32868.451399999998],[1751083200,32868.451399999998],[1751169600,32868.451399999998],[1751256000,32868.451399999998],[1751342400,32868.451399999998],[1751428800,32868.451399999998],[1751515200,32868.451399999998],[1751601600,32868.451399999998],[1751688000,32868.451399999998],[1751774400,32868.451399999998],[1751860800,32868.451399999998],[1751947200,32868.451399999998],[1752033600,32868.451399999998],[1752120000,32868.451399999998],[1752206400,32868.451399999998],[1752292800,32868.451399999998],[1752379200,32868.451399999998],[1752465600,32868.451399999998],[1752552000,32868.451399999998],[1752638400,32868.451399999998],[1752724800,32868.451399999998],[1752811200,32868.451399999998],[1752897600,32868.451399999998],[1752984000,32868.451399999998],[1753070400,32868.451399999998],[1753156800,32868.451399999998],[1753243200,32868.451399999998],[1753329600,32868.451399999998],[1753416000,32868.451399999998],[1753502400,32868.451399999998],[1753588800,32868.451399999998],[1753675200,32868.451399999998],[1753761600,32868.451399999998],[1753848000,32868.451399999998],[1753934400,32868.451399999998],[1754020800,32868.451399999998],[1754107200,32868.451399999998],[1754193600,32868.451399999998],[1754280000,32868.451399999998],[1754366400,32868.451399999998],[1754452800,32868.451399999998],[1754539200,32868.451399999998],[1754625600,32868.451399999998],[1754712000,32868.451399999998],[1754798400,32868.451399999998],[1754884800,32868.451399999998],[1754971200,32868.451399999998],[1755057600,32868.451399999998],[1755144000,32868.451399999998],[1755230400,32868.451399999998],[1755316800,32868.451399999998],[1755403200,32868.451399999998],[1755489600,32868.451399999998],[1755576000,32868.451399999998],[1755662400,32868.451399999998],[1755748800,32868.451399999998],[1755835200,32868.451399999998],[1755921600,32868.451399999998],[1756008000,32868.451399999998],[1756094400,32868.451399999998],[1756180800,32868.451399999998],[1756267200,32868.451399999998],[1756353600,32868.451399999998],[1756440000,32868.451399999998],[1756526400,32868.451399999998],[1756612800,32868.451399999998],[1756699200,32868.451399999998],[1756785600,32868.451399999998],[1756872000,32868.451399999998],[1756958400,32868.451399999998],[1757044800,32868.451399999998],[1757131200,32868.451399999998],[1757217600,32868.451399999998],[1757304000,32868.451399999998],[1757390400,32868.451399999998],[1757476800,32868.451399999998],[1757563200,32868.451399999998],[1757649600,32868.451399999998],[1757736000,32868.451399999998],[1757822400,32868.451399999998],[1757908800,32868.451399999998],[1757995200,32868.451399999998],[1758081600,32868.451399999998],[1758168000,32868.451399999998],[1758254400,32868.451399999998],[1758340800,32868.451399999998],[1758427200,32868.451399999998],[1758513600,32868.451399999998],[1758600000,32868.451399999998],[1758686400,32868.451399999998],[1758772800,32868.451399999998],[1758859200,32868.451399999998],[1758945600,32868.451399999998],[1759032000,32868.451399999998],[1759118400,32868.451399999998],[1759204800,32868.451399999998],[1759291200,32868.451399999998],[1759377600,32868.451399999998],[1759464000,32868.451399999998],[1759550400,32868.451399999998],[1759636800,32868.451399999998],[1759723200,32868.451399999998],[1759809600,32868.451399999998],[1759896000,32868.451399999998],[1759982400,32868.451399999998],[1760068800,32868.451399999998],[1760155200,32868.451399999998],[1760241600,32868.451399999998],[1760328000,32868.451399999998],[1760414400,32868.451399999998],[1760500800,32868.451399999998],[1760587200,32868.451399999998],[1760673600,32868.451399999998],[1760760000,32868.451399999998],[1760846400,32868.451399999998],[1760932800,32868.451399999998],[1761019200,32868.451399999998],[1761105600,32868.451399999998],[1761192000,32868.451399999998],[1761278400,32868.451399999998],[1761364800,32868.451399999998],[1761451200,32868.451399999998],[1761537600,32868.451399999998],[1761624000,32868.451399999998],[1761710400,32868.451399999998],[1761796800,32868.451399999998],[1761883200,32868.451399999998],[1761969600,32868.451399999998],[1762056000,32868.451399999998],[1762146000,32868.451399999998],[1762232400,32868.451399999998],[1762318800,32868.451399999998],[1762405200,32868.451399999998],[1762491600,32868.451399999998],[1762578000,32868.451399999998],[1762664400,32868.451399999998],[1762750800,32868.451399999998],[1762837200,32868.451399999998],[1762923600,32868.451399999998],[1763010000,32868.451399999998],[1763096400,32868.451399999998],[1763182800,32868.451399999998],[1763269200,32868.451399999998],[1763355600,32868.451399999998],[1763442000,32868.451399999998],[1763528400,32868.451399999998],[1763614800,32868.451399999998],[1763701200,32868.451399999998],[1763787600,32868.451399999998],[1763874000,32868.451399999998],[1763960400,32868.451399999998],[1764046800,32868.451399999998],[1764133200,32868.451399999998],[1764219600,32868.451399999998],[1764306000,32868.451399999998],[1764392400,32868.451399999998],[1764478800,32868.451399999998],[1764565200,32868.451399999998],[1764651600,32868.451399999998],[1764738000,32868.451399999998],[1764824400,32868.451399999998],[1764910800,32868.451399999998],[1764997200,32868.451399999998],[1765083600,32868.451399999998],[1765170000,32868.451399999998],[1765256400,32868.451399999998],[1765342800,32868.451399999998],[1765429200,32868.451399999998],[1765515600,32868.451399999998],[1765602000,32868.451399999998],[1765688400,32868.451399999998],[1765774800,32868.451399999998],[1765861200,32868.451399999998],[1765947600,32868.451399999998],[1766034000,32868.451399999998],[1766120400,32868.451399999998],[1766206800,32868.451399999998],[1766293200,32868.451399999998],[1766379600,32868.451399999998],[1766466000,32868.451399999998],[1766552400,32868.451399999998],[1766638800,32868.451399999998],[1766725200,32868.451399999998],[1766811600,32868.451399999998],[1766898000,32868.451399999998],[1766984400,32868.451399999998],[1767070800,32868.451399999998],[1767157200,32868.451399999998],[1767243600,32868.451399999998],[1767330000,32868.451399999998],[1767416400,32868.451399999998],[1767502800,32868.451399999998],[1767589200,32868.451399999998],[1767675600,32868.451399999998],[1767762000,32868.451399999998],[1767848400,32868.451399999998],[1767934800,32868.451399999998],[1768021200,32868.451399999998],[1768107600,32868.451399999998],[1768194000,32868.451399999998],[1768280400,32868.451399999998],[1768366800,32868.451399999998],[1768453200,32868.451399999998],[1768539600,32868.451399999998],[1768626000,32868.451399999998],[1768712400,32868.451399999998],[1768798800,32868.451399999998],[1768885200,32868.451399999998],[1768971600,32868.451399999998],[1769058000,32868.451399999998],[1769144400,32868.451399999998],[1769230800,32868.451399999998],[1769317200,32868.451399999998],[1769403600,32868.451399999998],[1769490000,32868.451399999998],[1769576400,32868.451399999998],[1769662800,32868.451399999998],[1769749200,32868.451399999998],[1769835600,32868.451399999998],[1769922000,32868.451399999998],[1770008400,32868.451399999998],[1770094800,32868.451399999998],[1770181200,32868.451399999998],[1770267600,32868.451399999998],[1770354000,32868.451399999998],[1770440400,32868.451399999998],[1770526800,32868.451399999998],[1770613200,32868.451399999998],[1770699600,32868.451399999998],[1770786000,32868.451399999998],[1770872400,32868.451399999998],[1770958800,32868.451399999998],[1771045200,32868.451399999998],[1771131600,32868.451399999998],[1771218000,32868.451399999998],[1771304400,32868.451399999998],[1771390800,32868.451399999998],[1771477200,32868.451399999998],[1771563600,32868.451399999998],[1771650000,32868.451399999998],[1771736400,32868.451399999998],[1771822800,32868.451399999998],[1771909200,32868.451399999998],[1771995600,32868.451399999998],[1772082000,32868.451399999998],[1772168400,32868.451399999998],[1772254800,32868.451399999998],[1772341200,32868.451399999998],[1772427600,32868.451399999998],[1772514000,32868.451399999998],[1772600400,32868.451399999998],[1772686800,32868.451399999998],[1772773200,32868.451399999998],[1772859600,32868.451399999998],[1772946000,32868.451399999998],[1773028800,32868.451399999998],[1773115200,32868.451399999998],[1773201600,32868.451399999998],[1773288000,32868.451399999998],[1773374400,32868.451399999998],[1773460800,32868.451399999998],[1773547200,32868.451399999998],[1773633600,32868.451399999998],[1773720000,32868.451399999998],[1773806400,32868.451399999998],[1773892800,32868.451399999998],[1773979200,32868.451399999998],[1774065600,32868.451399999998],[1774152000,32868.451399999998],[1774238400,32868.451399999998],[1774324800,32868.451399999998],[1774411200,32868.451399999998],[1774497600,32868.451399999998],[1774584000,32868.451399999998],[1774670400,32868.451399999998],[1774756800,32868.451399999998],[1774843200,32868.451399999998],[1774929600,32868.451399999998],[1775016000,32868.451399999998],[1775102400,32868.451399999998],[1775188800,32868.451399999998],[1775275200,32868.451399999998],[1775361600,32868.451399999998],[1775448000,32868.451399999998],[1775534400,32868.451399999998],[1775620800,32868.451399999998],[1775707200,32868.451399999998],[1775793600,32868.451399999998],[1775880000,32868.451399999998],[1775966400,32868.451399999998],[1776052800,32868.451399999998],[1776139200,32868.451399999998],[1776225600,32868.451399999998],[1776312000,32868.451399999998],[1776398400,32868.451399999998],[1776484800,32868.451399999998],[1776571200,32868.451399999998],[1776657600,32868.451399999998],[1776744000,32868.451399999998],[1776830400,32868.451399999998],[1776916800,32868.451399999998],[1777003200,32868.451399999998],[1777089600,32868.451399999998],[1777176000,32868.451399999998],[1777262400,32868.451399999998],[1777348800,32868.451399999998],[1777435200,32868.451399999998],[1777521600,32868.451399999998],[1777608000,32868.451399999998],[1777694400,32868.451399999998],[1777780800,32868.451399999998],[1777867200,32868.451399999998],[1777953600,32868.451399999998],[1778040000,32868.451399999998],[1778126400,32868.451399999998],[1778212800,32868.451399999998],[1778299200,32868.451399999998],[1778385600,32868.451399999998],[1778472000,32868.451399999998],[1778558400,32868.451399999998],[1778644800,32868.451399999998],[1778731200,32868.451399999998],[1778817600,32868.451399999998],[1778904000,32868.451399999998],[1778990400,32868.451399999998],[1779076800,32868.451399999998],[1779163200,32868.451399999998],[1779249600,32868.451399999998],[1779336000,32868.451399999998],[1779422400,32868.451399999998],[1779508800,32868.451399999998],[1779595200,32868.451399999998],[1779681600,32868.451399999998],[1779768000,32868.451399999998],[1779854400,32868.451399999998],[1779940800,32868.451399999998],[1780027200,32868.451399999998],[1780113600,32868.451399999998],[1780200000,32868.451399999998],[1780286400,32868.451399999998],[1780372800,32868.451399999998],[1780459200,32868.451399999998],[1780545600,32868.451399999998],[1780632000,32868.451399999998],[1780718400,32868.451399999998],[1780804800,32868.451399999998],[1780891200,32868.451399999998],[1780977600,32868.451399999998],[1781064000,32868.451399999998],[1781150400,32868.451399999998],[1781236800,32868.451399999998],[1781323200,32868.451399999998],[1781409600,32868.451399999998],[1781496000,32868.451399999998],[1781582400,32868.451399999998],[1781668800,32868.451399999998],[1781755200,32868.451399999998],[1781841600,32868.451399999998],[1781928000,32868.451399999998],[1782014400,32868.451399999998],[1782100800,32868.451399999998],[1782187200,32868.451399999998],[1782273600,32868.451399999998],[1782360000,32868.451399999998],[1782446400,32868.451399999998],[1782532800,32868.451399999998],[1782619200,32868.451399999998],[1782705600,32868.451399999998],[1782792000,32868.451399999998],[1782878400,32868.451399999998],[1782964800,32868.451399999998],[1783051200,32868.451399999998],[1783137600,32868.451399999998],[1783224000,32868.451399999998],[1783310400,32868.451399999998],[1783396800,32868.451399999998],[1783483200,32868.451399999998],[1783569600,32868.451399999998],[1783656000,32868.451399999998],[1783742400,32868.451399999998],[1783828800,32868.451399999998],[1783915200,32868.451399999998],[1784001600,32868.451399999998],[1784088000,32868.451399999998],[1784174400,32868.451399999998],[1784260800,32868.451399999998],[1784347200,32868.451399999998],[1784433600,32868.451399999998],[1784520000,32868.451399999998],[1784606400,32868.451399999998],[1784692800,32868.451399999998],[1784779200,32868.451399999998],[1784865600,32868.451399999998],[1784952000,32868.451399999998],[1785038400,32868.451399999998],[1785124800,32868.451399999998],[1785211200,32868.451399999998],[1785297600,32868.451399999998],[1785384000,32868.451399999998],[1785470400,32868.451399999998],[1785556800,32868.451399999998],[1785643200,32868.451399999998],[1785729600,32868.451399999998],[1785816000,32868.451399999998],[1785902400,32868.451399999998],[1785988800,32868.451399999998],[1786075200,32868.451399999998],[1786161600,32868.451399999998],[1786248000,32868.451399999998],[1786334400,32868.451399999998],[1786420800,32868.451399999998],[1786507200,32868.451399999998],[1786593600,32868.451399999998],[1786680000,32868.451399999998],[1786766400,32868.451399999998],[1786852800,32868.451399999998],[1786939200,32868.451399999998],[1787025600,32868.451399999998],[1787112000,32868.451399999998],[1787198400,32868.451399999998],[1787284800,32868.451399999998],[1787371200,32868.451399999998],[1787457600,32868.451399999998],[1787544000,32868.451399999998],[1787630400,32868.451399999998],[1787716800,32868.451399999998],[1787803200,32868.451399999998],[1787889600,32868.451399999998],[1787976000,32868.451399999998],[1788062400,32868.451399999998],[1788148800,32868.451399999998],[1788235200,32868.451399999998],[1788321600,32868.451399999998],[1788408000,32868.451399999998]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"$","index":0,"seriesType":7,"values":[[1083643200,5142.1063999999997],[1114833600,5142.1063999999997],[1114920000,5142.1063999999997],[1115006400,5142.1063999999997],[1115092800,7681.4700999999995],[1115179200,7681.4700999999995],[1115265600,7681.4700999999995],[1115352000,7681.4700999999995],[1115438400,7681.4700999999995],[1115524800,7681.4700999999995],[1115611200,7681.4700999999995],[1115697600,7681.4700999999995],[1115784000,7681.4700999999995],[1115870400,7681.4700999999995],[1115956800,7681.4700999999995],[1116043200,7681.4700999999995],[1116129600,7681.4700999999995],[1116216000,7681.4700999999995],[1116302400,7681.4700999999995],[1116388800,7681.4700999999995],[1116475200,7681.4700999999995],[1116561600,7681.4700999999995],[1116648000,7681.4700999999995],[1116734400,7681.4700999999995],[1116820800,7681.4700999999995],[1116907200,7681.4700999999995],[1116993600,7681.4700999999995],[1117080000,7681.4700999999995],[1117166400,7681.4700999999995],[1117252800,7681.4700999999995],[1117339200,7681.4700999999995],[1117425600,7681.4700999999995],[1117512000,7681.4700999999995],[1117598400,7681.4700999999995],[1117684800,7681.4700999999995],[1117771200,7681.4700999999995],[1117857600,7681.4700999999995],[1117944000,7681.4700999999995],[1118030400,7681.4700999999995],[1118116800,7681.4700999999995],[1118203200,7681.4700999999995],[1118289600,7681.4700999999995],[1118376000,7681.4700999999995],[1118462400,7681.4700999999995],[1118548800,7681.4700999999995],[1118635200,7681.4700999999995],[1118721600,7681.4700999999995],[1118808000,7681.4700999999995],[1118894400,7681.4700999999995],[1118980800,7681.4700999999995],[1119067200,7681.4700999999995],[1119153600,7681.4700999999995],[1119240000,7681.4700999999995],[1119326400,7681.4700999999995],[1119412800,7681.4700999999995],[1119499200,7681.4700999999995],[1119585600,7681.4700999999995],[1119672000,7681.4700999999995],[1119758400,7681.4700999999995],[1119844800,7681.4700999999995],[1119931200,7681.4700999999995],[1120017600,7681.4700999999995],[1120104000,7681.4700999999995],[1120190400,7681.4700999999995],[1120276800,7681.4700999999995],[1120363200,7681.4700999999995],[1120449600,7681.4700999999995],[1120536000,7681.4700999999995],[1120622400,7681.4700999999995],[1120708800,7681.4700999999995],[1120795200,7681.4700999999995],[1120881600,7681.4700999999995],[1120968000,7681.4700999999995],[1121054400,7681.4700999999995],[1121140800,7681.4700999999995],[1121227200,7681.4700999999995],[1121313600,7681.4700999999995],[1121400000,7681.4700999999995],[1121486400,7681.4700999999995],[1121572800,7681.4700999999995],[1121659200,7681.4700999999995],[1121745600,7681.4700999999995],[1121832000,7681.4700999999995],[1121918400,7681.4700999999995],[1122004800,7681.4700999999995],[1122091200,7681.4700999999995],[1122177600,7681.4700999999995],[1122264000,7681.4700999999995],[1122350400,7681.4700999999995],[1122436800,7681.4700999999995],[1122523200,7681.4700999999995],[1122609600,7681.4700999999995],[1122696000,7681.4700999999995],[1122782400,7681.4700999999995],[1122868800,7681.4700999999995],[1122955200,7681.4700999999995],[1123041600,7681.4700999999995],[1123128000,7681.4700999999995],[1123214400,7681.4700999999995],[1123300800,7681.4700999999995],[1123387200,7681.4700999999995],[1123473600,7681.4700999999995],[1123560000,7681.4700999999995],[1123646400,7681.4700999999995],[1123732800,7681.4700999999995],[1123819200,7681.4700999999995],[1123905600,7681.4700999999995],[1123992000,7681.4700999999995],[1124078400,7681.4700999999995],[1124164800,7681.4700999999995],[1124251200,7681.4700999999995],[1124337600,7681.4700999999995],[1124424000,7681.4700999999995],[1124510400,7681.4700999999995],[1124596800,7681.4700999999995],[1124683200,7681.4700999999995],[1124769600,7681.4700999999995],[1124856000,7681.4700999999995],[1124942400,7681.4700999999995],[1125028800,7681.4700999999995],[1125115200,7681.4700999999995],[1125201600,7681.4700999999995],[1125288000,7681.4700999999995],[1125374400,7681.4700999999995],[1125460800,7681.4700999999995],[1125547200,7681.4700999999995],[1125633600,7681.4700999999995],[1125720000,7681.4700999999995],[1125806400,7681.4700999999995],[1125892800,7681.4700999999995],[1125979200,7681.4700999999995],[1126065600,7681.4700999999995],[1126152000,7681.4700999999995],[1126238400,7681.4700999999995],[1126324800,7681.4700999999995],[1126411200,7681.4700999999995],[1126497600,7681.4700999999995],[1126584000,7681.4700999999995],[1126670400,7681.4700999999995],[1126756800,7681.4700999999995],[1126843200,7681.4700999999995],[1126929600,7681.4700999999995],[1127016000,7681.4700999999995],[1127102400,7681.4700999999995],[1127188800,7681.4700999999995],[1127275200,7681.4700999999995],[1127361600,7681.4700999999995],[1127448000,7681.4700999999995],[1127534400,7681.4700999999995],[1127620800,7681.4700999999995],[1127707200,7681.4700999999995],[1127793600,7681.4700999999995],[1127880000,7681.4700999999995],[1127966400,7681.4700999999995],[1128052800,7681.4700999999995],[1128139200,7681.4700999999995],[1128225600,7681.4700999999995],[1128312000,7681.4700999999995],[1128398400,7681.4700999999995],[1128484800,7681.4700999999995],[1128571200,7681.4700999999995],[1128657600,7681.4700999999995],[1128744000,7681.4700999999995],[1128830400,7681.4700999999995],[1128916800,7681.4700999999995],[1129003200,7681.4700999999995],[1129089600,7681.4700999999995],[1129176000,7681.4700999999995],[1129262400,7681.4700999999995],[1129348800,7681.4700999999995],[1129435200,7681.4700999999995],[1129521600,7681.4700999999995],[1129608000,7681.4700999999995],[1129694400,7681.4700999999995],[1129780800,7681.4700999999995],[1129867200,7681.4700999999995],[1129953600,7681.4700999999995],[1130040000,7681.4700999999995],[1130126400,7681.4700999999995],[1130212800,7681.4700999999995],[1130299200,7681.4700999999995],[1130385600,7681.4700999999995],[1130472000,7681.4700999999995],[1130558400,7681.4700999999995],[1130644800,7681.4700999999995],[1130734800,7681.4700999999995],[1130821200,7681.4700999999995],[1130907600,7681.4700999999995],[1130994000,7681.4700999999995],[1131080400,7681.4700999999995],[1131166800,7681.4700999999995],[1131253200,7681.4700999999995],[1131339600,7681.4700999999995],[1131426000,7681.4700999999995],[1131512400,7681.4700999999995],[1131598800,7681.4700999999995],[1131685200,7681.4700999999995],[1131771600,7681.4700999999995],[1131858000,7681.4700999999995],[1131944400,7681.4700999999995],[1132030800,7681.4700999999995],[1132117200,7681.4700999999995],[1132203600,7681.4700999999995],[1132290000,7681.4700999999995],[1132376400,7681.4700999999995],[1132462800,7681.4700999999995],[1132549200,7681.4700999999995],[1132635600,7681.4700999999995],[1132722000,7681.4700999999995],[1132808400,7681.4700999999995],[1132894800,7681.4700999999995],[1132981200,7681.4700999999995],[1133067600,7681.4700999999995],[1133154000,7681.4700999999995],[1133240400,7681.4700999999995],[1133326800,7681.4700999999995],[1133413200,7681.4700999999995],[1133499600,7681.4700999999995],[1133586000,7681.4700999999995],[1133672400,7681.4700999999995],[1133758800,7681.4700999999995],[1133845200,7681.4700999999995],[1133931600,7681.4700999999995],[1134018000,7681.4700999999995],[1134104400,7681.4700999999995],[1134190800,7681.4700999999995],[1134277200,7681.4700999999995],[1134363600,7681.4700999999995],[1134450000,7681.4700999999995],[1134536400,7681.4700999999995],[1134622800,7681.4700999999995],[1134709200,7681.4700999999995],[1134795600,7681.4700999999995],[1134882000,7681.4700999999995],[1134968400,7681.4700999999995],[1135054800,7681.4700999999995],[1135141200,7681.4700999999995],[1135227600,7681.4700999999995],[1135314000,7681.4700999999995],[1135400400,7681.4700999999995],[1135486800,7681.4700999999995],[1135573200,7681.4700999999995],[1135659600,7681.4700999999995],[1135746000,7681.4700999999995],[1135832400,7681.4700999999995],[1135918800,7681.4700999999995],[1136005200,7681.4700999999995],[1136091600,7681.4700999999995],[1136178000,7681.4700999999995],[1136264400,7681.4700999999995],[1136350800,7681.4700999999995],[1136437200,7681.4700999999995],[1136523600,7681.4700999999995],[1136610000,7681.4700999999995],[1136696400,7681.4700999999995],[1136782800,7681.4700999999995],[1136869200,7681.4700999999995],[1136955600,7681.4700999999995],[1137042000,7681.4700999999995],[1137128400,7681.4700999999995],[1137214800,7681.4700999999995],[1137301200,7681.4700999999995],[1137387600,7681.4700999999995],[1137474000,7681.4700999999995],[1137560400,7681.4700999999995],[1137646800,7681.4700999999995],[1137733200,7681.4700999999995],[1137819600,7681.4700999999995],[1137906000,7681.4700999999995],[1137992400,7681.4700999999995],[1138078800,7681.4700999999995],[1138165200,7681.4700999999995],[1138251600,7681.4700999999995],[1138338000,7681.4700999999995],[1138424400,7681.4700999999995],[1138510800,7681.4700999999995],[1138597200,7681.4700999999995],[1138683600,7681.4700999999995],[1138770000,7681.4700999999995],[1138856400,7681.4700999999995],[1138942800,7681.4700999999995],[1139029200,7681.4700999999995],[1139115600,7681.4700999999995],[1139202000,7681.4700999999995],[1139288400,7681.4700999999995],[1139374800,7681.4700999999995],[1139461200,7681.4700999999995],[1139547600,7681.4700999999995],[1139634000,7681.4700999999995],[1139720400,7681.4700999999995],[1139806800,7681.4700999999995],[1139893200,7681.4700999999995],[1139979600,7681.4700999999995],[1140066000,7681.4700999999995],[1140152400,7681.4700999999995],[1140238800,7681.4700999999995],[1140325200,7681.4700999999995],[1140411600,7681.4700999999995],[1140498000,7681.4700999999995],[1140584400,7681.4700999999995],[1140670800,7681.4700999999995],[1140757200,7681.4700999999995],[1140843600,7681.4700999999995],[1140930000,7681.4700999999995],[1141016400,7681.4700999999995],[1141102800,7681.4700999999995],[1141189200,7681.4700999999995],[1141275600,7681.4700999999995],[1141362000,7681.4700999999995],[1141448400,7681.4700999999995],[1141534800,7681.4700999999995],[1141621200,7681.4700999999995],[1141707600,7681.4700999999995],[1141794000,7681.4700999999995],[1141880400,7681.4700999999995],[1141966800,7681.4700999999995],[1142053200,7681.4700999999995],[1142139600,7681.4700999999995],[1142226000,7681.4700999999995],[1142312400,7681.4700999999995],[1142398800,7681.4700999999995],[1142485200,7681.4700999999995],[1142571600,7681.4700999999995],[1142658000,7681.4700999999995],[1142744400,7681.4700999999995],[1142830800,7681.4700999999995],[1142917200,7681.4700999999995],[1143003600,7681.4700999999995],[1143090000,7681.4700999999995],[1143176400,7681.4700999999995],[1143262800,7681.4700999999995],[1143349200,7681.4700999999995],[1143435600,7681.4700999999995],[1143522000,7681.4700999999995],[1143608400,7681.4700999999995],[1143694800,7681.4700999999995],[1143781200,7681.4700999999995],[1143867600,7681.4700999999995],[1143954000,7681.4700999999995],[1144036800,7681.4700999999995],[1144123200,7681.4700999999995],[1144209600,7681.4700999999995],[1144296000,7681.4700999999995],[1144382400,7681.4700999999995],[1144468800,7681.4700999999995],[1144555200,7681.4700999999995],[1144641600,7681.4700999999995],[1144728000,7681.4700999999995],[1144814400,7681.4700999999995],[1144900800,7681.4700999999995],[1144987200,7681.4700999999995],[1145073600,7681.4700999999995],[1145160000,7681.4700999999995],[1145246400,7681.4700999999995],[1145332800,7681.4700999999995],[1145419200,7681.4700999999995],[1145505600,7681.4700999999995],[1145592000,7681.4700999999995],[1145678400,7681.4700999999995],[1145764800,7681.4700999999995],[1145851200,7681.4700999999995],[1145937600,7681.4700999999995],[1146024000,7681.4700999999995],[1146110400,7681.4700999999995],[1146196800,7681.4700999999995],[1146283200,7681.4700999999995],[1146369600,7681.4700999999995],[1146456000,7681.4700999999995],[1146542400,7835.0531000000001],[1146628800,7835.0531000000001],[1146715200,7835.0531000000001],[1146801600,7835.0531000000001],[1146888000,7835.0531000000001],[1146974400,7835.0531000000001],[1147060800,7835.0531000000001],[1147147200,7835.0531000000001],[1147233600,7835.0531000000001],[1147320000,7835.0531000000001],[1147406400,7835.0531000000001],[1147492800,7835.0531000000001],[1147579200,7835.0531000000001],[1147665600,7835.0531000000001],[1147752000,7835.0531000000001],[1147838400,7835.0531000000001],[1147924800,7835.0531000000001],[1148011200,7835.0531000000001],[1148097600,7835.0531000000001],[1148184000,7835.0531000000001],[1148270400,7835.0531000000001],[1148356800,7835.0531000000001],[1148443200,7835.0531000000001],[1148529600,7835.0531000000001],[1148616000,7835.0531000000001],[1148702400,7835.0531000000001],[1148788800,7835.0531000000001],[1148875200,7835.0531000000001],[1148961600,7835.0531000000001],[1149048000,7835.0531000000001],[1149134400,7835.0531000000001],[1149220800,7835.0531000000001],[1149307200,7835.0531000000001],[1149393600,7835.0531000000001],[1149480000,7835.0531000000001],[1149566400,7835.0531000000001],[1149652800,7835.0531000000001],[1149739200,7835.0531000000001],[1149825600,7835.0531000000001],[1149912000,7835.0531000000001],[1149998400,7835.0531000000001],[1150084800,7835.0531000000001],[1150171200,7835.0531000000001],[1150257600,7835.0531000000001],[1150344000,7835.0531000000001],[1150430400,7835.0531000000001],[1150516800,7835.0531000000001],[1150603200,7835.0531000000001],[1150689600,7835.0531000000001],[1150776000,7835.0531000000001],[1150862400,7835.0531000000001],[1150948800,7835.0531000000001],[1151035200,7835.0531000000001],[1151121600,7835.0531000000001],[1151208000,7835.0531000000001],[1151294400,7835.0531000000001],[1151380800,7835.0531000000001],[1151467200,7835.0531000000001],[1151553600,7835.0531000000001],[1151640000,7835.0531000000001],[1151726400,7835.0531000000001],[1151812800,7835.0531000000001],[1151899200,7835.0531000000001],[1151985600,7835.0531000000001],[1152072000,7835.0531000000001],[1152158400,7835.0531000000001],[1152244800,7835.0531000000001],[1152331200,7835.0531000000001],[1152417600,7835.0531000000001],[1152504000,7835.0531000000001],[1152590400,7835.0531000000001],[1152676800,7835.0531000000001],[1152763200,7835.0531000000001],[1152849600,7835.0531000000001],[1152936000,7835.0531000000001],[1153022400,7835.0531000000001],[1153108800,7835.0531000000001],[1153195200,7835.0531000000001],[1153281600,7835.0531000000001],[1153368000,7835.0531000000001],[1153454400,7835.0531000000001],[1153540800,7835.0531000000001],[1153627200,7835.0531000000001],[1153713600,7835.0531000000001],[1153800000,7835.0531000000001],[1153886400,7835.0531000000001],[1153972800,7835.0531000000001],[1154059200,7835.0531000000001],[1154145600,7835.0531000000001],[1154232000,7835.0531000000001],[1154318400,7835.0531000000001],[1154404800,7835.0531000000001],[1154491200,7835.0531000000001],[1154577600,7835.0531000000001],[1154664000,7835.0531000000001],[1154750400,7835.0531000000001],[1154836800,7835.0531000000001],[1154923200,7835.0531000000001],[1155009600,7835.0531000000001],[1155096000,7835.0531000000001],[1155182400,7835.0531000000001],[1155268800,7835.0531000000001],[1155355200,7835.0531000000001],[1155441600,7835.0531000000001],[1155528000,7835.0531000000001],[1155614400,7835.0531000000001],[1155700800,7835.0531000000001],[1155787200,7835.0531000000001],[1155873600,7835.0531000000001],[1155960000,7835.0531000000001],[1156046400,7835.0531000000001],[1156132800,7835.0531000000001],[1156219200,7835.0531000000001],[1156305600,7835.0531000000001],[1156392000,7835.0531000000001],[1156478400,7835.0531000000001],[1156564800,7835.0531000000001],[1156651200,7835.0531000000001],[1156737600,7835.0531000000001],[1156824000,7835.0531000000001],[1156910400,7835.0531000000001],[1156996800,7835.0531000000001],[1157083200,7835.0531000000001],[1157169600,7835.0531000000001],[1157256000,7835.0531000000001],[1157342400,7835.0531000000001],[1157428800,7835.0531000000001],[1157515200,7835.0531000000001],[1157601600,7835.0531000000001],[1157688000,7835.0531000000001],[1157774400,7835.0531000000001],[1157860800,7835.0531000000001],[1157947200,7835.0531000000001],[1158033600,7835.0531000000001],[1158120000,7835.0531000000001],[1158206400,7835.0531000000001],[1158292800,7835.0531000000001],[1158379200,7835.0531000000001],[1158465600,7835.0531000000001],[1158552000,7835.0531000000001],[1158638400,7835.0531000000001],[1158724800,7835.0531000000001],[1158811200,7835.0531000000001],[1158897600,7835.0531000000001],[1158984000,7835.0531000000001],[1159070400,7835.0531000000001],[1159156800,7835.0531000000001],[1159243200,7835.0531000000001],[1159329600,7835.0531000000001],[1159416000,7835.0531000000001],[1159502400,7835.0531000000001],[1159588800,7835.0531000000001],[1159675200,7835.0531000000001],[1159761600,7835.0531000000001],[1159848000,7835.0531000000001],[1159934400,7835.0531000000001],[1160020800,7835.0531000000001],[1160107200,7835.0531000000001],[1160193600,7835.0531000000001],[1160280000,7835.0531000000001],[1160366400,7835.0531000000001],[1160452800,7835.0531000000001],[1160539200,7835.0531000000001],[1160625600,7835.0531000000001],[1160712000,7835.0531000000001],[1160798400,7835.0531000000001],[1160884800,7835.0531000000001],[1160971200,7835.0531000000001],[1161057600,7835.0531000000001],[1161144000,7835.0531000000001],[1161230400,7835.0531000000001],[1161316800,7835.0531000000001],[1161403200,7835.0531000000001],[1161489600,7835.0531000000001],[1161576000,7835.0531000000001],[1161662400,7835.0531000000001],[1161748800,7835.0531000000001],[1161835200,7835.0531000000001],[1161921600,7835.0531000000001],[1162008000,7835.0531000000001],[1162094400,7835.0531000000001],[1162184400,7835.0531000000001],[1162270800,7835.0531000000001],[1162357200,7835.0531000000001],[1162443600,7835.0531000000001],[1162530000,7835.0531000000001],[1162616400,7835.0531000000001],[1162702800,7835.0531000000001],[1162789200,7835.0531000000001],[1162875600,7835.0531000000001],[1162962000,7835.0531000000001],[1163048400,7835.0531000000001],[1163134800,7835.0531000000001],[1163221200,7835.0531000000001],[1163307600,7835.0531000000001],[1163394000,7835.0531000000001],[1163480400,7835.0531000000001],[1163566800,7835.0531000000001],[1163653200,7835.0531000000001],[1163739600,7835.0531000000001],[1163826000,7835.0531000000001],[1163912400,7835.0531000000001],[1163998800,7835.0531000000001],[1164085200,7835.0531000000001],[1164171600,7835.0531000000001],[1164258000,7835.0531000000001],[1164344400,7835.0531000000001],[1164430800,7835.0531000000001],[1164517200,7835.0531000000001],[1164603600,7835.0531000000001],[1164690000,7835.0531000000001],[1164776400,7835.0531000000001],[1164862800,7835.0531000000001],[1164949200,7835.0531000000001],[1165035600,7835.0531000000001],[1165122000,7835.0531000000001],[1165208400,7835.0531000000001],[1165294800,7835.0531000000001],[1165381200,7835.0531000000001],[1165467600,7835.0531000000001],[1165554000,7835.0531000000001],[1165640400,7835.0531000000001],[1165726800,7835.0531000000001],[1165813200,7835.0531000000001],[1165899600,7835.0531000000001],[1165986000,7835.0531000000001],[1166072400,7835.0531000000001],[1166158800,7835.0531000000001],[1166245200,7835.0531000000001],[1166331600,7835.0531000000001],[1166418000,7835.0531000000001],[1166504400,7835.0531000000001],[1166590800,7835.0531000000001],[1166677200,7835.0531000000001],[1166763600,7835.0531000000001],[1166850000,7835.0531000000001],[1166936400,7835.0531000000001],[1167022800,7835.0531000000001],[1167109200,7835.0531000000001],[1167195600,7835.0531000000001],[1167282000,7835.0531000000001],[1167368400,7835.0531000000001],[1167454800,7835.0531000000001],[1167541200,7835.0531000000001],[1167627600,7835.0531000000001],[1167714000,7835.0531000000001],[1167800400,7835.0531000000001],[1167886800,7835.0531000000001],[1167973200,7835.0531000000001],[1168059600,7835.0531000000001],[1168146000,7835.0531000000001],[1168232400,7835.0531000000001],[1168318800,7835.0531000000001],[1168405200,7835.0531000000001],[1168491600,7835.0531000000001],[1168578000,7835.0531000000001],[1168664400,7835.0531000000001],[1168750800,7835.0531000000001],[1168837200,7835.0531000000001],[1168923600,7835.0531000000001],[1169010000,7835.0531000000001],[1169096400,7835.0531000000001],[1169182800,7835.0531000000001],[1169269200,7835.0531000000001],[1169355600,7835.0531000000001],[1169442000,7835.0531000000001],[1169528400,7835.0531000000001],[1169614800,7835.0531000000001],[1169701200,7835.0531000000001],[1169787600,7835.0531000000001],[1169874000,7835.0531000000001],[1169960400,7835.0531000000001],[1170046800,7835.0531000000001],[1170133200,7835.0531000000001],[1170219600,7835.0531000000001],[1170306000,7835.0531000000001],[1170392400,7835.0531000000001],[1170478800,7835.0531000000001],[1170565200,7835.0531000000001],[1170651600,7835.0531000000001],[1170738000,7835.0531000000001],[1170824400,7835.0531000000001],[1170910800,7835.0531000000001],[1170997200,7835.0531000000001],[1171083600,7835.0531000000001],[1171170000,7835.0531000000001],[1171256400,7835.0531000000001],[1171342800,7835.0531000000001],[1171429200,7835.0531000000001],[1171515600,7835.0531000000001],[1171602000,7835.0531000000001],[1171688400,7835.0531000000001],[1171774800,7835.0531000000001],[1171861200,7835.0531000000001],[1171947600,7835.0531000000001],[1172034000,7835.0531000000001],[1172120400,7835.0531000000001],[1172206800,7835.0531000000001],[1172293200,7835.0531000000001],[1172379600,7835.0531000000001],[1172466000,7835.0531000000001],[1172552400,7835.0531000000001],[1172638800,7835.0531000000001],[1172725200,7835.0531000000001],[1172811600,7835.0531000000001],[1172898000,7835.0531000000001],[1172984400,7835.0531000000001],[1173070800,7835.0531000000001],[1173157200,7835.0531000000001],[1173243600,7835.0531000000001],[1173330000,7835.0531000000001],[1173416400,7835.0531000000001],[1173502800,7835.0531000000001],[1173589200,7835.0531000000001],[1173672000,7835.0531000000001],[1173758400,7835.0531000000001],[1173844800,7835.0531000000001],[1173931200,7835.0531000000001],[1174017600,7835.0531000000001],[1174104000,7835.0531000000001],[1174190400,7835.0531000000001],[1174276800,7835.0531000000001],[1174363200,7835.0531000000001],[1174449600,7835.0531000000001],[1174536000,7835.0531000000001],[1174622400,7835.0531000000001],[1174708800,7835.0531000000001],[1174795200,7835.0531000000001],[1174881600,7835.0531000000001],[1174968000,7835.0531000000001],[1175054400,7835.0531000000001],[1175140800,7835.0531000000001],[1175227200,7835.0531000000001],[1175313600,7835.0531000000001],[1175400000,7835.0531000000001],[1175486400,7835.0531000000001],[1175572800,7835.0531000000001],[1175659200,7835.0531000000001],[1175745600,7835.0531000000001],[1175832000,7835.0531000000001],[1175918400,7835.0531000000001],[1176004800,7835.0531000000001],[1176091200,7835.0531000000001],[1176177600,7835.0531000000001],[1176264000,7835.0531000000001],[1176350400,7835.0531000000001],[1176436800,7835.0531000000001],[1176523200,7835.0531000000001],[1176609600,7835.0531000000001],[1176696000,7835.0531000000001],[1176782400,7835.0531000000001],[1176868800,7835.0531000000001],[1176955200,7835.0531000000001],[1177041600,7835.0531000000001],[1177128000,7835.0531000000001],[1177214400,7835.0531000000001],[1177300800,7835.0531000000001],[1177387200,7835.0531000000001],[1177473600,7835.0531000000001],[1177560000,7835.0531000000001],[1177646400,7835.0531000000001],[1177732800,7835.0531000000001],[1177819200,7835.0531000000001],[1177905600,7835.0531000000001],[1177992000,7835.0531000000001],[1178078400,8410.1551999999992],[1178164800,8410.1551999999992],[1178251200,8410.1551999999992],[1178337600,8410.1551999999992],[1178424000,8410.1551999999992],[1178510400,8410.1551999999992],[1178596800,8410.1551999999992],[1178683200,8410.1551999999992],[1178769600,8410.1551999999992],[1178856000,8410.1551999999992],[1178942400,8410.1551999999992],[1179028800,8410.1551999999992],[1179115200,8410.1551999999992],[1179201600,8410.1551999999992],[1179288000,8410.1551999999992],[1179374400,8410.1551999999992],[1179460800,8410.1551999999992],[1179547200,8410.1551999999992],[1179633600,8410.1551999999992],[1179720000,8410.1551999999992],[1179806400,8410.1551999999992],[1179892800,8410.1551999999992],[1179979200,8410.1551999999992],[1180065600,8410.1551999999992],[1180152000,8410.1551999999992],[1180238400,8410.1551999999992],[1180324800,8410.1551999999992],[1180411200,8410.1551999999992],[1180497600,8410.1551999999992],[1180584000,8410.1551999999992],[1180670400,8410.1551999999992],[1180756800,8410.1551999999992],[1180843200,8410.1551999999992],[1180929600,8410.1551999999992],[1181016000,8410.1551999999992],[1181102400,8410.1551999999992],[1181188800,8410.1551999999992],[1181275200,8410.1551999999992],[1181361600,8410.1551999999992],[1181448000,8410.1551999999992],[1181534400,8410.1551999999992],[1181620800,8410.1551999999992],[1181707200,8410.1551999999992],[1181793600,8410.1551999999992],[1181880000,8410.1551999999992],[1181966400,8410.1551999999992],[1182052800,8410.1551999999992],[1182139200,8410.1551999999992],[1182225600,8410.1551999999992],[1182312000,8410.1551999999992],[1182398400,8410.1551999999992],[1182484800,8410.1551999999992],[1182571200,8410.1551999999992],[1182657600,8410.1551999999992],[1182744000,8410.1551999999992],[1182830400,8410.1551999999992],[1182916800,8410.1551999999992],[1183003200,8410.1551999999992],[1183089600,8410.1551999999992],[1183176000,8410.1551999999992],[1183262400,8410.1551999999992],[1183348800,8410.1551999999992],[1183435200,8410.1551999999992],[1183521600,8410.1551999999992],[1183608000,8410.1551999999992],[1183694400,8410.1551999999992],[1183780800,8410.1551999999992],[1183867200,8410.1551999999992],[1183953600,8410.1551999999992],[1184040000,8410.1551999999992],[1184126400,8410.1551999999992],[1184212800,8410.1551999999992],[1184299200,8410.1551999999992],[1184385600,8410.1551999999992],[1184472000,8410.1551999999992],[1184558400,8410.1551999999992],[1184644800,8410.1551999999992],[1184731200,8410.1551999999992],[1184817600,8410.1551999999992],[1184904000,8410.1551999999992],[1184990400,8410.1551999999992],[1185076800,8410.1551999999992],[1185163200,8410.1551999999992],[1185249600,8410.1551999999992],[1185336000,8410.1551999999992],[1185422400,8410.1551999999992],[1185508800,8410.1551999999992],[1185595200,8410.1551999999992],[1185681600,8410.1551999999992],[1185768000,8410.1551999999992],[1185854400,8410.1551999999992],[1185940800,8410.1551999999992],[1186027200,8410.1551999999992],[1186113600,8410.1551999999992],[1186200000,8410.1551999999992],[1186286400,8410.1551999999992],[1186372800,8410.1551999999992],[1186459200,8410.1551999999992],[1186545600,8410.1551999999992],[1186632000,8410.1551999999992],[1186718400,8410.1551999999992],[1186804800,8410.1551999999992],[1186891200,8410.1551999999992],[1186977600,8410.1551999999992],[1187064000,8410.1551999999992],[1187150400,8410.1551999999992],[1187236800,8410.1551999999992],[1187323200,8410.1551999999992],[1187409600,8410.1551999999992],[1187496000,8410.1551999999992],[1187582400,8410.1551999999992],[1187668800,8410.1551999999992],[1187755200,8410.1551999999992],[1187841600,8410.1551999999992],[1187928000,8410.1551999999992],[1188014400,8410.1551999999992],[1188100800,8410.1551999999992],[1188187200,8410.1551999999992],[1188273600,8410.1551999999992],[1188360000,8410.1551999999992],[1188446400,8410.1551999999992],[1188532800,8410.1551999999992],[1188619200,8410.1551999999992],[1188705600,8410.1551999999992],[1188792000,8410.1551999999992],[1188878400,8410.1551999999992],[1188964800,8410.1551999999992],[1189051200,8410.1551999999992],[1189137600,8410.1551999999992],[1189224000,8410.1551999999992],[1189310400,8410.1551999999992],[1189396800,8410.1551999999992],[1189483200,8410.1551999999992],[1189569600,8410.1551999999992],[1189656000,8410.1551999999992],[1189742400,8410.1551999999992],[1189828800,8410.1551999999992],[1189915200,8410.1551999999992],[1190001600,8410.1551999999992],[1190088000,8410.1551999999992],[1190174400,8410.1551999999992],[1190260800,8410.1551999999992],[1190347200,8410.1551999999992],[1190433600,8410.1551999999992],[1190520000,8410.1551999999992],[1190606400,8410.1551999999992],[1190692800,8410.1551999999992],[1190779200,8410.1551999999992],[1190865600,8410.1551999999992],[1190952000,8410.1551999999992],[1191038400,8410.1551999999992],[1191124800,8410.1551999999992],[1191211200,8410.1551999999992],[1191297600,8410.1551999999992],[1191384000,8410.1551999999992],[1191470400,8410.1551999999992],[1191556800,8410.1551999999992],[1191643200,8410.1551999999992],[1191729600,8410.1551999999992],[1191816000,8410.1551999999992],[1191902400,8410.1551999999992],[1191988800,8410.1551999999992],[1192075200,8410.1551999999992],[1192161600,8410.1551999999992],[1192248000,8410.1551999999992],[1192334400,8410.1551999999992],[1192420800,8410.1551999999992],[1192507200,8410.1551999999992],[1192593600,8410.1551999999992],[1192680000,8410.1551999999992],[1192766400,8410.1551999999992],[1192852800,8410.1551999999992],[1192939200,8410.1551999999992],[1193025600,8410.1551999999992],[1193112000,8410.1551999999992],[1193198400,8410.1551999999992],[1193284800,8410.1551999999992],[1193371200,8410.1551999999992],[1193457600,8410.1551999999992],[1193544000,8410.1551999999992],[1193630400,8410.1551999999992],[1193716800,8410.1551999999992],[1193803200,8410.1551999999992],[1193889600,8410.1551999999992],[1193976000,8410.1551999999992],[1194062400,8410.1551999999992],[1194148800,8410.1551999999992],[1194238800,8410.1551999999992],[1194325200,8410.1551999999992],[1194411600,8410.1551999999992],[1194498000,8410.1551999999992],[1194584400,8410.1551999999992],[1194670800,8410.1551999999992],[1194757200,8410.1551999999992],[1194843600,8410.1551999999992],[1194930000,8410.1551999999992],[1195016400,8410.1551999999992],[1195102800,8410.1551999999992],[1195189200,8410.1551999999992],[1195275600,8410.1551999999992],[1195362000,8410.1551999999992],[1195448400,8410.1551999999992],[1195534800,8410.1551999999992],[1195621200,8410.1551999999992],[1195707600,8410.1551999999992],[1195794000,8410.1551999999992],[1195880400,8410.1551999999992],[1195966800,8410.1551999999992],[1196053200,8410.1551999999992],[1196139600,8410.1551999999992],[1196226000,8410.1551999999992],[1196312400,8410.1551999999992],[1196398800,8410.1551999999992],[1196485200,8410.1551999999992],[1196571600,8410.1551999999992],[1196658000,8410.1551999999992],[1196744400,8410.1551999999992],[1196830800,8410.1551999999992],[1196917200,8410.1551999999992],[1197003600,8410.1551999999992],[1197090000,8410.1551999999992],[1197176400,8410.1551999999992],[1197262800,8410.1551999999992],[1197349200,8410.1551999999992],[1197435600,8410.1551999999992],[1197522000,8410.1551999999992],[1197608400,8410.1551999999992],[1197694800,8410.1551999999992],[1197781200,8410.1551999999992],[1197867600,8410.1551999999992],[1197954000,8410.1551999999992],[1198040400,8410.1551999999992],[1198126800,8410.1551999999992],[1198213200,8410.1551999999992],[1198299600,8410.1551999999992],[1198386000,8410.1551999999992],[1198472400,8410.1551999999992],[1198558800,8410.1551999999992],[1198645200,8410.1551999999992],[1198731600,8410.1551999999992],[1198818000,8410.1551999999992],[1198904400,8410.1551999999992],[1198990800,8410.1551999999992],[1199077200,8410.1551999999992],[1199163600,8410.1551999999992],[1199250000,8410.1551999999992],[1199336400,8410.1551999999992],[1199422800,8410.1551999999992],[1199509200,8410.1551999999992],[1199595600,8410.1551999999992],[1199682000,8410.1551999999992],[1199768400,8410.1551999999992],[1199854800,8410.1551999999992],[1199941200,8410.1551999999992],[1200027600,8410.1551999999992],[1200114000,8410.1551999999992],[1200200400,8410.1551999999992],[1200286800,8410.1551999999992],[1200373200,8410.1551999999992],[1200459600,8410.1551999999992],[1200546000,8410.1551999999992],[1200632400,8410.1551999999992],[1200718800,8410.1551999999992],[1200805200,8410.1551999999992],[1200891600,8410.1551999999992],[1200978000,8410.1551999999992],[1201064400,8410.1551999999992],[1201150800,8410.1551999999992],[1201237200,8410.1551999999992],[1201323600,8410.1551999999992],[1201410000,8410.1551999999992],[1201496400,8410.1551999999992],[1201582800,8410.1551999999992],[1201669200,8410.1551999999992],[1201755600,8410.1551999999992],[1201842000,8410.1551999999992],[1201928400,8410.1551999999992],[1202014800,8410.1551999999992],[1202101200,8410.1551999999992],[1202187600,8410.1551999999992],[1202274000,8410.1551999999992],[1202360400,8410.1551999999992],[1202446800,8410.1551999999992],[1202533200,8410.1551999999992],[1202619600,8410.1551999999992],[1202706000,8410.1551999999992],[1202792400,8410.1551999999992],[1202878800,8410.1551999999992],[1202965200,8410.1551999999992],[1203051600,8410.1551999999992],[1203138000,8410.1551999999992],[1203224400,8410.1551999999992],[1203310800,8410.1551999999992],[1203397200,8410.1551999999992],[1203483600,8410.1551999999992],[1203570000,8410.1551999999992],[1203656400,8410.1551999999992],[1203742800,8410.1551999999992],[1203829200,8410.1551999999992],[1203915600,8410.1551999999992],[1204002000,8410.1551999999992],[1204088400,8410.1551999999992],[1204174800,8410.1551999999992],[1204261200,8410.1551999999992],[1204347600,8410.1551999999992],[1204434000,8410.1551999999992],[1204520400,8410.1551999999992],[1204606800,8410.1551999999992],[1204693200,8410.1551999999992],[1204779600,8410.1551999999992],[1204866000,8410.1551999999992],[1204952400,8410.1551999999992],[1205038800,8410.1551999999992],[1205121600,8410.1551999999992],[1205208000,8410.1551999999992],[1205294400,8410.1551999999992],[1205380800,8410.1551999999992],[1205467200,8410.1551999999992],[1205553600,8410.1551999999992],[1205640000,8410.1551999999992],[1205726400,8410.1551999999992],[1205812800,8410.1551999999992],[1205899200,8410.1551999999992],[1205985600,8410.1551999999992],[1206072000,8410.1551999999992],[1206158400,8410.1551999999992],[1206244800,8410.1551999999992],[1206331200,8410.1551999999992],[1206417600,8410.1551999999992],[1206504000,8410.1551999999992],[1206590400,8410.1551999999992],[1206676800,8410.1551999999992],[1206763200,8410.1551999999992],[1206849600,8410.1551999999992],[1206936000,8410.1551999999992],[1207022400,8410.1551999999992],[1207108800,8410.1551999999992],[1207195200,8410.1551999999992],[1207281600,8410.1551999999992],[1207368000,8410.1551999999992],[1207454400,8410.1551999999992],[1207540800,8410.1551999999992],[1207627200,8410.1551999999992],[1207713600,8410.1551999999992],[1207800000,8410.1551999999992],[1207886400,8410.1551999999992],[1207972800,8410.1551999999992],[1208059200,8410.1551999999992],[1208145600,8410.1551999999992],[1208232000,8410.1551999999992],[1208318400,8410.1551999999992],[1208404800,8410.1551999999992],[1208491200,8410.1551999999992],[1208577600,8410.1551999999992],[1208664000,8410.1551999999992],[1208750400,8410.1551999999992],[1208836800,8410.1551999999992],[1208923200,8410.1551999999992],[1209009600,8410.1551999999992],[1209096000,8410.1551999999992],[1209182400,8410.1551999999992],[1209268800,8410.1551999999992],[1209355200,8410.1551999999992],[1209441600,8410.1551999999992],[1209528000,8410.1551999999992],[1209614400,8410.1551999999992],[1209700800,10090.131100000001],[1209787200,10090.131100000001],[1209873600,10090.131100000001],[1209960000,10090.131100000001],[1210046400,10090.131100000001],[1210132800,10090.131100000001],[1210219200,10090.131100000001],[1210305600,10090.131100000001],[1210392000,10090.131100000001],[1210478400,10090.131100000001],[1210564800,10090.131100000001],[1210651200,10090.131100000001],[1210737600,10090.131100000001],[1210824000,10090.131100000001],[1210910400,10090.131100000001],[1210996800,10090.131100000001],[1211083200,10090.131100000001],[1211169600,10090.131100000001],[1211256000,10090.131100000001],[1211342400,10090.131100000001],[1211428800,10090.131100000001],[1211515200,10090.131100000001],[1211601600,10090.131100000001],[1211688000,10090.131100000001],[1211774400,10090.131100000001],[1211860800,10090.131100000001],[1211947200,10090.131100000001],[1212033600,10090.131100000001],[1212120000,10090.131100000001],[1212206400,10090.131100000001],[1212292800,10090.131100000001],[1212379200,10090.131100000001],[1212465600,10090.131100000001],[1212552000,10090.131100000001],[1212638400,10090.131100000001],[1212724800,10090.131100000001],[1212811200,10090.131100000001],[1212897600,10090.131100000001],[1212984000,10090.131100000001],[1213070400,10090.131100000001],[1213156800,10090.131100000001],[1213243200,10090.131100000001],[1213329600,10090.131100000001],[1213416000,10090.131100000001],[1213502400,10090.131100000001],[1213588800,10090.131100000001],[1213675200,10090.131100000001],[1213761600,10090.131100000001],[1213848000,10090.131100000001],[1213934400,10090.131100000001],[1214020800,10090.131100000001],[1214107200,10090.131100000001],[1214193600,10090.131100000001],[1214280000,10090.131100000001],[1214366400,10090.131100000001],[1214452800,10090.131100000001],[1214539200,10090.131100000001],[1214625600,10090.131100000001],[1214712000,10090.131100000001],[1214798400,10090.131100000001],[1214884800,10090.131100000001],[1214971200,10090.131100000001],[1215057600,10090.131100000001],[1215144000,10090.131100000001],[1215230400,10090.131100000001],[1215316800,10090.131100000001],[1215403200,10090.131100000001],[1215489600,10090.131100000001],[1215576000,10090.131100000001],[1215662400,10090.131100000001],[1215748800,10090.131100000001],[1215835200,10090.131100000001],[1215921600,10090.131100000001],[1216008000,10090.131100000001],[1216094400,10090.131100000001],[1216180800,10090.131100000001],[1216267200,10090.131100000001],[1216353600,10090.131100000001],[1216440000,10090.131100000001],[1216526400,10090.131100000001],[1216612800,10090.131100000001],[1216699200,10090.131100000001],[1216785600,10090.131100000001],[1216872000,10090.131100000001],[1216958400,10090.131100000001],[1217044800,10090.131100000001],[1217131200,10090.131100000001],[1217217600,10090.131100000001],[1217304000,10090.131100000001],[1217390400,10090.131100000001],[1217476800,10090.131100000001],[1217563200,10090.131100000001],[1217649600,10090.131100000001],[1217736000,10090.131100000001],[1217822400,10090.131100000001],[1217908800,10090.131100000001],[1217995200,10090.131100000001],[1218081600,10090.131100000001],[1218168000,10090.131100000001],[1218254400,10090.131100000001],[1218340800,10090.131100000001],[1218427200,10090.131100000001],[1218513600,10090.131100000001],[1218600000,10090.131100000001],[1218686400,10090.131100000001],[1218772800,10090.131100000001],[1218859200,10090.131100000001],[1218945600,10090.131100000001],[1219032000,10090.131100000001],[1219118400,10090.131100000001],[1219204800,10090.131100000001],[1219291200,10090.131100000001],[1219377600,10090.131100000001],[1219464000,10090.131100000001],[1219550400,10090.131100000001],[1219636800,10090.131100000001],[1219723200,10090.131100000001],[1219809600,10090.131100000001],[1219896000,10090.131100000001],[1219982400,10090.131100000001],[1220068800,10090.131100000001],[1220155200,10090.131100000001],[1220241600,10090.131100000001],[1220328000,10090.131100000001],[1220414400,10090.131100000001],[1220500800,10090.131100000001],[1220587200,10090.131100000001],[1220673600,10090.131100000001],[1220760000,10090.131100000001],[1220846400,10090.131100000001],[1220932800,10090.131100000001],[1221019200,10090.131100000001],[1221105600,10090.131100000001],[1221192000,10090.131100000001],[1221278400,10090.131100000001],[1221364800,10090.131100000001],[1221451200,10090.131100000001],[1221537600,10090.131100000001],[1221624000,10090.131100000001],[1221710400,10090.131100000001],[1221796800,10090.131100000001],[1221883200,10090.131100000001],[1221969600,10090.131100000001],[1222056000,10090.131100000001],[1222142400,10090.131100000001],[1222228800,10090.131100000001],[1222315200,10090.131100000001],[1222401600,10090.131100000001],[1222488000,10090.131100000001],[1222574400,10090.131100000001],[1222660800,10090.131100000001],[1222747200,10090.131100000001],[1222833600,10090.131100000001],[1222920000,10090.131100000001],[1223006400,10090.131100000001],[1223092800,10090.131100000001],[1223179200,10090.131100000001],[1223265600,10090.131100000001],[1223352000,10090.131100000001],[1223438400,10090.131100000001],[1223524800,10090.131100000001],[1223611200,10090.131100000001],[1223697600,10090.131100000001],[1223784000,10090.131100000001],[1223870400,10090.131100000001],[1223956800,10090.131100000001],[1224043200,10090.131100000001],[1224129600,10090.131100000001],[1224216000,10090.131100000001],[1224302400,10090.131100000001],[1224388800,10090.131100000001],[1224475200,10090.131100000001],[1224561600,10090.131100000001],[1224648000,10090.131100000001],[1224734400,10090.131100000001],[1224820800,10090.131100000001],[1224907200,10090.131100000001],[1224993600,10090.131100000001],[1225080000,10090.131100000001],[1225166400,10090.131100000001],[1225252800,10090.131100000001],[1225339200,10090.131100000001],[1225425600,10090.131100000001],[1225512000,10090.131100000001],[1225598400,10090.131100000001],[1225688400,10090.131100000001],[1225774800,10090.131100000001],[1225861200,10090.131100000001],[1225947600,10090.131100000001],[1226034000,10090.131100000001],[1226120400,10090.131100000001],[1226206800,10090.131100000001],[1226293200,10090.131100000001],[1226379600,10090.131100000001],[1226466000,10090.131100000001],[1226552400,10090.131100000001],[1226638800,10090.131100000001],[1226725200,10090.131100000001],[1226811600,10090.131100000001],[1226898000,10090.131100000001],[1226984400,10090.131100000001],[1227070800,10090.131100000001],[1227157200,10090.131100000001],[1227243600,10090.131100000001],[1227330000,10090.131100000001],[1227416400,10090.131100000001],[1227502800,10090.131100000001],[1227589200,10090.131100000001],[1227675600,10090.131100000001],[1227762000,10090.131100000001],[1227848400,10090.131100000001],[1227934800,10090.131100000001],[1228021200,10090.131100000001],[1228107600,10090.131100000001],[1228194000,10090.131100000001],[1228280400,10090.131100000001],[1228366800,10090.131100000001],[1228453200,10090.131100000001],[1228539600,10090.131100000001],[1228626000,10090.131100000001],[1228712400,10090.131100000001],[1228798800,10090.131100000001],[1228885200,10090.131100000001],[1228971600,10090.131100000001],[1229058000,10090.131100000001],[1229144400,10090.131100000001],[1229230800,10090.131100000001],[1229317200,10090.131100000001],[1229403600,10090.131100000001],[1229490000,10090.131100000001],[1229576400,10090.131100000001],[1229662800,10090.131100000001],[1229749200,10090.131100000001],[1229835600,10090.131100000001],[1229922000,10090.131100000001],[1230008400,10090.131100000001],[1230094800,10090.131100000001],[1230181200,10090.131100000001],[1230267600,10090.131100000001],[1230354000,10090.131100000001],[1230440400,10090.131100000001],[1230526800,10090.131100000001],[1230613200,10090.131100000001],[1230699600,10090.131100000001],[1230786000,10090.131100000001],[1230872400,10090.131100000001],[1230958800,10090.131100000001],[1231045200,10090.131100000001],[1231131600,10090.131100000001],[1231218000,10090.131100000001],[1231304400,10090.131100000001],[1231390800,10090.131100000001],[1231477200,10090.131100000001],[1231563600,10090.131100000001],[1231650000,10090.131100000001],[1231736400,10090.131100000001],[1231822800,10090.131100000001],[1231909200,10090.131100000001],[1231995600,10090.131100000001],[1232082000,10090.131100000001],[1232168400,10090.131100000001],[1232254800,10090.131100000001],[1232341200,10090.131100000001],[1232427600,10090.131100000001],[1232514000,10090.131100000001],[1232600400,10090.131100000001],[1232686800,10090.131100000001],[1232773200,10090.131100000001],[1232859600,10090.131100000001],[1232946000,10090.131100000001],[1233032400,10090.131100000001],[1233118800,10090.131100000001],[1233205200,10090.131100000001],[1233291600,10090.131100000001],[1233378000,10090.131100000001],[1233464400,10090.131100000001],[1233550800,10090.131100000001],[1233637200,10090.131100000001],[1233723600,10090.131100000001],[1233810000,10090.131100000001],[1233896400,10090.131100000001],[1233982800,10090.131100000001],[1234069200,10090.131100000001],[1234155600,10090.131100000001],[1234242000,10090.131100000001],[1234328400,10090.131100000001],[1234414800,10090.131100000001],[1234501200,10090.131100000001],[1234587600,10090.131100000001],[1234674000,10090.131100000001],[1234760400,10090.131100000001],[1234846800,10090.131100000001],[1234933200,10090.131100000001],[1235019600,10090.131100000001],[1235106000,10090.131100000001],[1235192400,10090.131100000001],[1235278800,10090.131100000001],[1235365200,10090.131100000001],[1235451600,10090.131100000001],[1235538000,10090.131100000001],[1235624400,10090.131100000001],[1235710800,10090.131100000001],[1235797200,10090.131100000001],[1235883600,10090.131100000001],[1235970000,10090.131100000001],[1236056400,10090.131100000001],[1236142800,10090.131100000001],[1236229200,10090.131100000001],[1236315600,10090.131100000001],[1236402000,10090.131100000001],[1236488400,10090.131100000001],[1236571200,10090.131100000001],[1236657600,10090.131100000001],[1236744000,10090.131100000001],[1236830400,10090.131100000001],[1236916800,10090.131100000001],[1237003200,10090.131100000001],[1237089600,10090.131100000001],[1237176000,10090.131100000001],[1237262400,10090.131100000001],[1237348800,10090.131100000001],[1237435200,10090.131100000001],[1237521600,10090.131100000001],[1237608000,10090.131100000001],[1237694400,10090.131100000001],[1237780800,10090.131100000001],[1237867200,10090.131100000001],[1237953600,10090.131100000001],[1238040000,10090.131100000001],[1238126400,10090.131100000001],[1238212800,10090.131100000001],[1238299200,10090.131100000001],[1238385600,10090.131100000001],[1238472000,10090.131100000001],[1238558400,10090.131100000001],[1238644800,10090.131100000001],[1238731200,10090.131100000001],[1238817600,10090.131100000001],[1238904000,10090.131100000001],[1238990400,10090.131100000001],[1239076800,10090.131100000001],[1239163200,10090.131100000001],[1239249600,10090.131100000001],[1239336000,10090.131100000001],[1239422400,10090.131100000001],[1239508800,10090.131100000001],[1239595200,10090.131100000001],[1239681600,10090.131100000001],[1239768000,10090.131100000001],[1239854400,10090.131100000001],[1239940800,10090.131100000001],[1240027200,10090.131100000001],[1240113600,10090.131100000001],[1240200000,10090.131100000001],[1240286400,10090.131100000001],[1240372800,10090.131100000001],[1240459200,10090.131100000001],[1240545600,10090.131100000001],[1240632000,10090.131100000001],[1240718400,10090.131100000001],[1240804800,10090.131100000001],[1240891200,10090.131100000001],[1240977600,10090.131100000001],[1241064000,10090.131100000001],[1241150400,10090.131100000001],[1241236800,10649.7237],[1241323200,10649.7237],[1241409600,10649.7237],[1241496000,10649.7237],[1241582400,10649.7237],[1241668800,10649.7237],[1241755200,10649.7237],[1241841600,10649.7237],[1241928000,10649.7237],[1242014400,10649.7237],[1242100800,10649.7237],[1242187200,10649.7237],[1242273600,10649.7237],[1242360000,10649.7237],[1242446400,10649.7237],[1242532800,10649.7237],[1242619200,10649.7237],[1242705600,10649.7237],[1242792000,10649.7237],[1242878400,10649.7237],[1242964800,10649.7237],[1243051200,10649.7237],[1243137600,10649.7237],[1243224000,10649.7237],[1243310400,10649.7237],[1243396800,10649.7237],[1243483200,10649.7237],[1243569600,10649.7237],[1243656000,10649.7237],[1243742400,10649.7237],[1243828800,10649.7237],[1243915200,10649.7237],[1244001600,10649.7237],[1244088000,10649.7237],[1244174400,10649.7237],[1244260800,10649.7237],[1244347200,10649.7237],[1244433600,10649.7237],[1244520000,10649.7237],[1244606400,10649.7237],[1244692800,10649.7237],[1244779200,10649.7237],[1244865600,10649.7237],[1244952000,10649.7237],[1245038400,10649.7237],[1245124800,10649.7237],[1245211200,10649.7237],[1245297600,10649.7237],[1245384000,10649.7237],[1245470400,10649.7237],[1245556800,10649.7237],[1245643200,10649.7237],[1245729600,10649.7237],[1245816000,10649.7237],[1245902400,10649.7237],[1245988800,10649.7237],[1246075200,10649.7237],[1246161600,10649.7237],[1246248000,10649.7237],[1246334400,10649.7237],[1246420800,10649.7237],[1246507200,10649.7237],[1246593600,10649.7237],[1246680000,10649.7237],[1246766400,10649.7237],[1246852800,10649.7237],[1246939200,10649.7237],[1247025600,10649.7237],[1247112000,10649.7237],[1247198400,10649.7237],[1247284800,10649.7237],[1247371200,10649.7237],[1247457600,10649.7237],[1247544000,10649.7237],[1247630400,10649.7237],[1247716800,10649.7237],[1247803200,10649.7237],[1247889600,10649.7237],[1247976000,10649.7237],[1248062400,10649.7237],[1248148800,10649.7237],[1248235200,10649.7237],[1248321600,10649.7237],[1248408000,10649.7237],[1248494400,10649.7237],[1248580800,10649.7237],[1248667200,10649.7237],[1248753600,10649.7237],[1248840000,10649.7237],[1248926400,10649.7237],[1249012800,10649.7237],[1249099200,10649.7237],[1249185600,10649.7237],[1249272000,10649.7237],[1249358400,10649.7237],[1249444800,10649.7237],[1249531200,10649.7237],[1249617600,10649.7237],[1249704000,10649.7237],[1249790400,10649.7237],[1249876800,10649.7237],[1249963200,10649.7237],[1250049600,10649.7237],[1250136000,10649.7237],[1250222400,10649.7237],[1250308800,10649.7237],[1250395200,10649.7237],[1250481600,10649.7237],[1250568000,10649.7237],[1250654400,10649.7237],[1250740800,10649.7237],[1250827200,10649.7237],[1250913600,10649.7237],[1251000000,10649.7237],[1251086400,10649.7237],[1251172800,10649.7237],[1251259200,10649.7237],[1251345600,10649.7237],[1251432000,10649.7237],[1251518400,10649.7237],[1251604800,10649.7237],[1251691200,10649.7237],[1251777600,10649.7237],[1251864000,10649.7237],[1251950400,10649.7237],[1252036800,10649.7237],[1252123200,10649.7237],[1252209600,10649.7237],[1252296000,10649.7237],[1252382400,10649.7237],[1252468800,10649.7237],[1252555200,10649.7237],[1252641600,10649.7237],[1252728000,10649.7237],[1252814400,10649.7237],[1252900800,10649.7237],[1252987200,10649.7237],[1253073600,10649.7237],[1253160000,10649.7237],[1253246400,10649.7237],[1253332800,10649.7237],[1253419200,10649.7237],[1253505600,10649.7237],[1253592000,10649.7237],[1253678400,10649.7237],[1253764800,10649.7237],[1253851200,10649.7237],[1253937600,10649.7237],[1254024000,10649.7237],[1254110400,10649.7237],[1254196800,10649.7237],[1254283200,10649.7237],[1254369600,10649.7237],[1254456000,10649.7237],[1254542400,10649.7237],[1254628800,10649.7237],[1254715200,10649.7237],[1254801600,10649.7237],[1254888000,10649.7237],[1254974400,10649.7237],[1255060800,10649.7237],[1255147200,10649.7237],[1255233600,10649.7237],[1255320000,10649.7237],[1255406400,10649.7237],[1255492800,10649.7237],[1255579200,10649.7237],[1255665600,10649.7237],[1255752000,10649.7237],[1255838400,10649.7237],[1255924800,10649.7237],[1256011200,10649.7237],[1256097600,10649.7237],[1256184000,10649.7237],[1256270400,10649.7237],[1256356800,10649.7237],[1256443200,10649.7237],[1256529600,10649.7237],[1256616000,10649.7237],[1256702400,10649.7237],[1256788800,10649.7237],[1256875200,10649.7237],[1256961600,10649.7237],[1257048000,10649.7237],[1257138000,10649.7237],[1257224400,10649.7237],[1257310800,10649.7237],[1257397200,10649.7237],[1257483600,10649.7237],[1257570000,10649.7237],[1257656400,10649.7237],[1257742800,10649.7237],[1257829200,10649.7237],[1257915600,10649.7237],[1258002000,10649.7237],[1258088400,10649.7237],[1258174800,10649.7237],[1258261200,10649.7237],[1258347600,10649.7237],[1258434000,10649.7237],[1258520400,10649.7237],[1258606800,10649.7237],[1258693200,10649.7237],[1258779600,10649.7237],[1258866000,10649.7237],[1258952400,10649.7237],[1259038800,10649.7237],[1259125200,10649.7237],[1259211600,10649.7237],[1259298000,10649.7237],[1259384400,10649.7237],[1259470800,10649.7237],[1259557200,10649.7237],[1259643600,10649.7237],[1259730000,10649.7237],[1259816400,10649.7237],[1259902800,10649.7237],[1259989200,10649.7237],[1260075600,10649.7237],[1260162000,10649.7237],[1260248400,10649.7237],[1260334800,10649.7237],[1260421200,10649.7237],[1260507600,10649.7237],[1260594000,10649.7237],[1260680400,10649.7237],[1260766800,10649.7237],[1260853200,10649.7237],[1260939600,10649.7237],[1261026000,10649.7237],[1261112400,10649.7237],[1261198800,10649.7237],[1261285200,10649.7237],[1261371600,10649.7237],[1261458000,10649.7237],[1261544400,10649.7237],[1261630800,10649.7237],[1261717200,10649.7237],[1261803600,10649.7237],[1261890000,10649.7237],[1261976400,10649.7237],[1262062800,10649.7237],[1262149200,10649.7237],[1262235600,10649.7237],[1262322000,10649.7237],[1262408400,10649.7237],[1262494800,10649.7237],[1262581200,10649.7237],[1262667600,10649.7237],[1262754000,10649.7237],[1262840400,10649.7237],[1262926800,10649.7237],[1263013200,10649.7237],[1263099600,10649.7237],[1263186000,10649.7237],[1263272400,10649.7237],[1263358800,10649.7237],[1263445200,10649.7237],[1263531600,10649.7237],[1263618000,10649.7237],[1263704400,10649.7237],[1263790800,10649.7237],[1263877200,10649.7237],[1263963600,10649.7237],[1264050000,10649.7237],[1264136400,10649.7237],[1264222800,10649.7237],[1264309200,10649.7237],[1264395600,10649.7237],[1264482000,10649.7237],[1264568400,10649.7237],[1264654800,10649.7237],[1264741200,10649.7237],[1264827600,10649.7237],[1264914000,10649.7237],[1265000400,10649.7237],[1265086800,10649.7237],[1265173200,10649.7237],[1265259600,10649.7237],[1265346000,10649.7237],[1265432400,10649.7237],[1265518800,10649.7237],[1265605200,10649.7237],[1265691600,10649.7237],[1265778000,10649.7237],[1265864400,10649.7237],[1265950800,10649.7237],[1266037200,10649.7237],[1266123600,10649.7237],[1266210000,10649.7237],[1266296400,10649.7237],[1266382800,10649.7237],[1266469200,10649.7237],[1266555600,10649.7237],[1266642000,10649.7237],[1266728400,10649.7237],[1266814800,10649.7237],[1266901200,10649.7237],[1266987600,10649.7237],[1267074000,10649.7237],[1267160400,10649.7237],[1267246800,10649.7237],[1267333200,10649.7237],[1267419600,10649.7237],[1267506000,10649.7237],[1267592400,10649.7237],[1267678800,10649.7237],[1267765200,10649.7237],[1267851600,10649.7237],[1267938000,10649.7237],[1268024400,10649.7237],[1268110800,10649.7237],[1268197200,10649.7237],[1268283600,10649.7237],[1268370000,10649.7237],[1268456400,10649.7237],[1268542800,10649.7237],[1268625600,10649.7237],[1268712000,10649.7237],[1268798400,10649.7237],[1268884800,10649.7237],[1268971200,10649.7237],[1269057600,10649.7237],[1269144000,10649.7237],[1269230400,10649.7237],[1269316800,10649.7237],[1269403200,10649.7237],[1269489600,10649.7237],[1269576000,10649.7237],[1269662400,10649.7237],[1269748800,10649.7237],[1269835200,10649.7237],[1269921600,10649.7237],[1270008000,10649.7237],[1270094400,10649.7237],[1270180800,10649.7237],[1270267200,10649.7237],[1270353600,10649.7237],[1270440000,10649.7237],[1270526400,10649.7237],[1270612800,10649.7237],[1270699200,10649.7237],[1270785600,10649.7237],[1270872000,10649.7237],[1270958400,10649.7237],[1271044800,10649.7237],[1271131200,10649.7237],[1271217600,10649.7237],[1271304000,10649.7237],[1271390400,10649.7237],[1271476800,10649.7237],[1271563200,10649.7237],[1271649600,10649.7237],[1271736000,10649.7237],[1271822400,10649.7237],[1271908800,10649.7237],[1271995200,10649.7237],[1272081600,10649.7237],[1272168000,10649.7237],[1272254400,10649.7237],[1272340800,10649.7237],[1272427200,10649.7237],[1272513600,10649.7237],[1272600000,10649.7237],[1272686400,10649.7237],[1272772800,10649.7237],[1272859200,10649.7237],[1272945600,10841.006299999999],[1273032000,10841.006299999999],[1273118400,10841.006299999999],[1273204800,10841.006299999999],[1273291200,10841.006299999999],[1273377600,10841.006299999999],[1273464000,10841.006299999999],[1273550400,10841.006299999999],[1273636800,10841.006299999999],[1273723200,10841.006299999999],[1273809600,10841.006299999999],[1273896000,10841.006299999999],[1273982400,10841.006299999999],[1274068800,10841.006299999999],[1274155200,10841.006299999999],[1274241600,10841.006299999999],[1274328000,10841.006299999999],[1274414400,10841.006299999999],[1274500800,10841.006299999999],[1274587200,10841.006299999999],[1274673600,10841.006299999999],[1274760000,10841.006299999999],[1274846400,10841.006299999999],[1274932800,10841.006299999999],[1275019200,10841.006299999999],[1275105600,10841.006299999999],[1275192000,10841.006299999999],[1275278400,10841.006299999999],[1275364800,10841.006299999999],[1275451200,10841.006299999999],[1275537600,10841.006299999999],[1275624000,10841.006299999999],[1275710400,10841.006299999999],[1275796800,10841.006299999999],[1275883200,10841.006299999999],[1275969600,10841.006299999999],[1276056000,10841.006299999999],[1276142400,10841.006299999999],[1276228800,10841.006299999999],[1276315200,10841.006299999999],[1276401600,10841.006299999999],[1276488000,10841.006299999999],[1276574400,10841.006299999999],[1276660800,10841.006299999999],[1276747200,10841.006299999999],[1276833600,10841.006299999999],[1276920000,10841.006299999999],[1277006400,10841.006299999999],[1277092800,10841.006299999999],[1277179200,10841.006299999999],[1277265600,10841.006299999999],[1277352000,10841.006299999999],[1277438400,10841.006299999999],[1277524800,10841.006299999999],[1277611200,10841.006299999999],[1277697600,10841.006299999999],[1277784000,10841.006299999999],[1277870400,10841.006299999999],[1277956800,10841.006299999999],[1278043200,10841.006299999999],[1278129600,10841.006299999999],[1278216000,10841.006299999999],[1278302400,10841.006299999999],[1278388800,10841.006299999999],[1278475200,10841.006299999999],[1278561600,10841.006299999999],[1278648000,10841.006299999999],[1278734400,10841.006299999999],[1278820800,10841.006299999999],[1278907200,10841.006299999999],[1278993600,10841.006299999999],[1279080000,10841.006299999999],[1279166400,10841.006299999999],[1279252800,10841.006299999999],[1279339200,10841.006299999999],[1279425600,10841.006299999999],[1279512000,10841.006299999999],[1279598400,10841.006299999999],[1279684800,10841.006299999999],[1279771200,10841.006299999999],[1279857600,10841.006299999999],[1279944000,10841.006299999999],[1280030400,10841.006299999999],[1280116800,10841.006299999999],[1280203200,10841.006299999999],[1280289600,10841.006299999999],[1280376000,10841.006299999999],[1280462400,10841.006299999999],[1280548800,10841.006299999999],[1280635200,10841.006299999999],[1280721600,10841.006299999999],[1280808000,10841.006299999999],[1280894400,10841.006299999999],[1280980800,10841.006299999999],[1281067200,10841.006299999999],[1281153600,10841.006299999999],[1281240000,10841.006299999999],[1281326400,10841.006299999999],[1281412800,10841.006299999999],[1281499200,10841.006299999999],[1281585600,10841.006299999999],[1281672000,10841.006299999999],[1281758400,10841.006299999999],[1281844800,10841.006299999999],[1281931200,10841.006299999999],[1282017600,10841.006299999999],[1282104000,10841.006299999999],[1282190400,10841.006299999999],[1282276800,10841.006299999999],[1282363200,10841.006299999999],[1282449600,10841.006299999999],[1282536000,10841.006299999999],[1282622400,10841.006299999999],[1282708800,10841.006299999999],[1282795200,10841.006299999999],[1282881600,10841.006299999999],[1282968000,10841.006299999999],[1283054400,10841.006299999999],[1283140800,10841.006299999999],[1283227200,10841.006299999999],[1283313600,10841.006299999999],[1283400000,10841.006299999999],[1283486400,10841.006299999999],[1283572800,10841.006299999999],[1283659200,10841.006299999999],[1283745600,10841.006299999999],[1283832000,10841.006299999999],[1283918400,10841.006299999999],[1284004800,10841.006299999999],[1284091200,10841.006299999999],[1284177600,10841.006299999999],[1284264000,10841.006299999999],[1284350400,10841.006299999999],[1284436800,10841.006299999999],[1284523200,10841.006299999999],[1284609600,10841.006299999999],[1284696000,10841.006299999999],[1284782400,10841.006299999999],[1284868800,10841.006299999999],[1284955200,10841.006299999999],[1285041600,10841.006299999999],[1285128000,10841.006299999999],[1285214400,10841.006299999999],[1285300800,10841.006299999999],[1285387200,10841.006299999999],[1285473600,10841.006299999999],[1285560000,10841.006299999999],[1285646400,10841.006299999999],[1285732800,10841.006299999999],[1285819200,10841.006299999999],[1285905600,10841.006299999999],[1285992000,10841.006299999999],[1286078400,10841.006299999999],[1286164800,10841.006299999999],[1286251200,10841.006299999999],[1286337600,10841.006299999999],[1286424000,10841.006299999999],[1286510400,10841.006299999999],[1286596800,10841.006299999999],[1286683200,10841.006299999999],[1286769600,10841.006299999999],[1286856000,10841.006299999999],[1286942400,10841.006299999999],[1287028800,10841.006299999999],[1287115200,10841.006299999999],[1287201600,10841.006299999999],[1287288000,10841.006299999999],[1287374400,10841.006299999999],[1287460800,10841.006299999999],[1287547200,10841.006299999999],[1287633600,10841.006299999999],[1287720000,10841.006299999999],[1287806400,10841.006299999999],[1287892800,10841.006299999999],[1287979200,10841.006299999999],[1288065600,10841.006299999999],[1288152000,10841.006299999999],[1288238400,10841.006299999999],[1288324800,10841.006299999999],[1288411200,10841.006299999999],[1288497600,10841.006299999999],[1288584000,10841.006299999999],[1288670400,10841.006299999999],[1288756800,10841.006299999999],[1288843200,10841.006299999999],[1288929600,10841.006299999999],[1289016000,10841.006299999999],[1289102400,10841.006299999999],[1289192400,10841.006299999999],[1289278800,10841.006299999999],[1289365200,10841.006299999999],[1289451600,10841.006299999999],[1289538000,10841.006299999999],[1289624400,10841.006299999999],[1289710800,10841.006299999999],[1289797200,10841.006299999999],[1289883600,10841.006299999999],[1289970000,10841.006299999999],[1290056400,10841.006299999999],[1290142800,10841.006299999999],[1290229200,10841.006299999999],[1290315600,10841.006299999999],[1290402000,10841.006299999999],[1290488400,10841.006299999999],[1290574800,10841.006299999999],[1290661200,10841.006299999999],[1290747600,10841.006299999999],[1290834000,10841.006299999999],[1290920400,10841.006299999999],[1291006800,10841.006299999999],[1291093200,10841.006299999999],[1291179600,10841.006299999999],[1291266000,10841.006299999999],[1291352400,10841.006299999999],[1291438800,10841.006299999999],[1291525200,10841.006299999999],[1291611600,10841.006299999999],[1291698000,10841.006299999999],[1291784400,10841.006299999999],[1291870800,10841.006299999999],[1291957200,10841.006299999999],[1292043600,10841.006299999999],[1292130000,10841.006299999999],[1292216400,10841.006299999999],[1292302800,10841.006299999999],[1292389200,10841.006299999999],[1292475600,10841.006299999999],[1292562000,10841.006299999999],[1292648400,10841.006299999999],[1292734800,10841.006299999999],[1292821200,10841.006299999999],[1292907600,10841.006299999999],[1292994000,10841.006299999999],[1293080400,10841.006299999999],[1293166800,10841.006299999999],[1293253200,10841.006299999999],[1293339600,10841.006299999999],[1293426000,10841.006299999999],[1293512400,10841.006299999999],[1293598800,10841.006299999999],[1293685200,10841.006299999999],[1293771600,10841.006299999999],[1293858000,10841.006299999999],[1293944400,10841.006299999999],[1294030800,10841.006299999999],[1294117200,10841.006299999999],[1294203600,10841.006299999999],[1294290000,10841.006299999999],[1294376400,10841.006299999999],[1294462800,10841.006299999999],[1294549200,10841.006299999999],[1294635600,10841.006299999999],[1294722000,10841.006299999999],[1294808400,10841.006299999999],[1294894800,10841.006299999999],[1294981200,10841.006299999999],[1295067600,10841.006299999999],[1295154000,10841.006299999999],[1295240400,10841.006299999999],[1295326800,10841.006299999999],[1295413200,10841.006299999999],[1295499600,10841.006299999999],[1295586000,10841.006299999999],[1295672400,10841.006299999999],[1295758800,10841.006299999999],[1295845200,10841.006299999999],[1295931600,10841.006299999999],[1296018000,10841.006299999999],[1296104400,10841.006299999999],[1296190800,10841.006299999999],[1296277200,10841.006299999999],[1296363600,10841.006299999999],[1296450000,10841.006299999999],[1296536400,10841.006299999999],[1296622800,10841.006299999999],[1296709200,10841.006299999999],[1296795600,10841.006299999999],[1296882000,10841.006299999999],[1296968400,10841.006299999999],[1297054800,10841.006299999999],[1297141200,10841.006299999999],[1297227600,10841.006299999999],[1297314000,10841.006299999999],[1297400400,10841.006299999999],[1297486800,10841.006299999999],[1297573200,10841.006299999999],[1297659600,10841.006299999999],[1297746000,10841.006299999999],[1297832400,10841.006299999999],[1297918800,10841.006299999999],[1298005200,10841.006299999999],[1298091600,10841.006299999999],[1298178000,10841.006299999999],[1298264400,10841.006299999999],[1298350800,10841.006299999999],[1298437200,10841.006299999999],[1298523600,10841.006299999999],[1298610000,10841.006299999999],[1298696400,10841.006299999999],[1298782800,10841.006299999999],[1298869200,10841.006299999999],[1298955600,10841.006299999999],[1299042000,10841.006299999999],[1299128400,10841.006299999999],[1299214800,10841.006299999999],[1299301200,10841.006299999999],[1299387600,10841.006299999999],[1299474000,10841.006299999999],[1299560400,10841.006299999999],[1299646800,10841.006299999999],[1299733200,10841.006299999999],[1299819600,10841.006299999999],[1299906000,10841.006299999999],[1299992400,10841.006299999999],[1300075200,10841.006299999999],[1300161600,10841.006299999999],[1300248000,10841.006299999999],[1300334400,10841.006299999999],[1300420800,10841.006299999999],[1300507200,10841.006299999999],[1300593600,10841.006299999999],[1300680000,10841.006299999999],[1300766400,10841.006299999999],[1300852800,10841.006299999999],[1300939200,10841.006299999999],[1301025600,10841.006299999999],[1301112000,10841.006299999999],[1301198400,10841.006299999999],[1301284800,10841.006299999999],[1301371200,10841.006299999999],[1301457600,10841.006299999999],[1301544000,10841.006299999999],[1301630400,10841.006299999999],[1301716800,10841.006299999999],[1301803200,10841.006299999999],[1301889600,10841.006299999999],[1301976000,10841.006299999999],[1302062400,10841.006299999999],[1302148800,10841.006299999999],[1302235200,10841.006299999999],[1302321600,10841.006299999999],[1302408000,10841.006299999999],[1302494400,10841.006299999999],[1302580800,10841.006299999999],[1302667200,10841.006299999999],[1302753600,10841.006299999999],[1302840000,10841.006299999999],[1302926400,10841.006299999999],[1303012800,10841.006299999999],[1303099200,10841.006299999999],[1303185600,10841.006299999999],[1303272000,10841.006299999999],[1303358400,10841.006299999999],[1303444800,10841.006299999999],[1303531200,10841.006299999999],[1303617600,10841.006299999999],[1303704000,10841.006299999999],[1303790400,10841.006299999999],[1303876800,10841.006299999999],[1303963200,10841.006299999999],[1304049600,10841.006299999999],[1304136000,10841.006299999999],[1304222400,10841.006299999999],[1304308800,10841.006299999999],[1304395200,11693.4488],[1304481600,11693.4488],[1304568000,11693.4488],[1304654400,11693.4488],[1304740800,11693.4488],[1304827200,11693.4488],[1304913600,11693.4488],[1305000000,11693.4488],[1305086400,11693.4488],[1305172800,11693.4488],[1305259200,11693.4488],[1305345600,11693.4488],[1305432000,11693.4488],[1305518400,11693.4488],[1305604800,11693.4488],[1305691200,11693.4488],[1305777600,11693.4488],[1305864000,11693.4488],[1305950400,11693.4488],[1306036800,11693.4488],[1306123200,11693.4488],[1306209600,11693.4488],[1306296000,11693.4488],[1306382400,11693.4488],[1306468800,11693.4488],[1306555200,11693.4488],[1306641600,11693.4488],[1306728000,11693.4488],[1306814400,11693.4488],[1306900800,11693.4488],[1306987200,11693.4488],[1307073600,11693.4488],[1307160000,11693.4488],[1307246400,11693.4488],[1307332800,11693.4488],[1307419200,11693.4488],[1307505600,11693.4488],[1307592000,11693.4488],[1307678400,11693.4488],[1307764800,11693.4488],[1307851200,11693.4488],[1307937600,11693.4488],[1308024000,11693.4488],[1308110400,11693.4488],[1308196800,11693.4488],[1308283200,11693.4488],[1308369600,11693.4488],[1308456000,11693.4488],[1308542400,11693.4488],[1308628800,11693.4488],[1308715200,11693.4488],[1308801600,11693.4488],[1308888000,11693.4488],[1308974400,11693.4488],[1309060800,11693.4488],[1309147200,11693.4488],[1309233600,11693.4488],[1309320000,11693.4488],[1309406400,11693.4488],[1309492800,11693.4488],[1309579200,11693.4488],[1309665600,11693.4488],[1309752000,11693.4488],[1309838400,11693.4488],[1309924800,11693.4488],[1310011200,11693.4488],[1310097600,11693.4488],[1310184000,11693.4488],[1310270400,11693.4488],[1310356800,11693.4488],[1310443200,11693.4488],[1310529600,11693.4488],[1310616000,11693.4488],[1310702400,11693.4488],[1310788800,11693.4488],[1310875200,11693.4488],[1310961600,11693.4488],[1311048000,11693.4488],[1311134400,11693.4488],[1311220800,11693.4488],[1311307200,11693.4488],[1311393600,11693.4488],[1311480000,11693.4488],[1311566400,11693.4488],[1311652800,11693.4488],[1311739200,11693.4488],[1311825600,11693.4488],[1311912000,11693.4488],[1311998400,11693.4488],[1312084800,11693.4488],[1312171200,11693.4488],[1312257600,11693.4488],[1312344000,11693.4488],[1312430400,11693.4488],[1312516800,11693.4488],[1312603200,11693.4488],[1312689600,11693.4488],[1312776000,11693.4488],[1312862400,11693.4488],[1312948800,11693.4488],[1313035200,11693.4488],[1313121600,11693.4488],[1313208000,11693.4488],[1313294400,11693.4488],[1313380800,11693.4488],[1313467200,11693.4488],[1313553600,11693.4488],[1313640000,11693.4488],[1313726400,11693.4488],[1313812800,11693.4488],[1313899200,11693.4488],[1313985600,11693.4488],[1314072000,11693.4488],[1314158400,11693.4488],[1314244800,11693.4488],[1314331200,11693.4488],[1314417600,11693.4488],[1314504000,11693.4488],[1314590400,11693.4488],[1314676800,11693.4488],[1314763200,11693.4488],[1314849600,11693.4488],[1314936000,11693.4488],[1315022400,11693.4488],[1315108800,11693.4488],[1315195200,11693.4488],[1315281600,11693.4488],[1315368000,11693.4488],[1315454400,11693.4488],[1315540800,11693.4488],[1315627200,11693.4488],[1315713600,11693.4488],[1315800000,11693.4488],[1315886400,11693.4488],[1315972800,11693.4488],[1316059200,11693.4488],[1316145600,11693.4488],[1316232000,11693.4488],[1316318400,11693.4488],[1316404800,11693.4488],[1316491200,11693.4488],[1316577600,11693.4488],[1316664000,11693.4488],[1316750400,11693.4488],[1316836800,11693.4488],[1316923200,11693.4488],[1317009600,11693.4488],[1317096000,11693.4488],[1317182400,11693.4488],[1317268800,11693.4488],[1317355200,11693.4488],[1317441600,11693.4488],[1317528000,11693.4488],[1317614400,11693.4488],[1317700800,11693.4488],[1317787200,11693.4488],[1317873600,11693.4488],[1317960000,11693.4488],[1318046400,11693.4488],[1318132800,11693.4488],[1318219200,11693.4488],[1318305600,11693.4488],[1318392000,11693.4488],[1318478400,11693.4488],[1318564800,11693.4488],[1318651200,11693.4488],[1318737600,11693.4488],[1318824000,11693.4488],[1318910400,11693.4488],[1318996800,11693.4488],[1319083200,11693.4488],[1319169600,11693.4488],[1319256000,11693.4488],[1319342400,11693.4488],[1319428800,11693.4488],[1319515200,11693.4488],[1319601600,11693.4488],[1319688000,11693.4488],[1319774400,11693.4488],[1319860800,11693.4488],[1319947200,11693.4488],[1320033600,11693.4488],[1320120000,11693.4488],[1320206400,11693.4488],[1320292800,11693.4488],[1320379200,11693.4488],[1320465600,11693.4488],[1320552000,11693.4488],[1320642000,11693.4488],[1320728400,11693.4488],[1320814800,11693.4488],[1320901200,11693.4488],[1320987600,11693.4488],[1321074000,11693.4488],[1321160400,11693.4488],[1321246800,11693.4488],[1321333200,11693.4488],[1321419600,11693.4488],[1321506000,11693.4488],[1321592400,11693.4488],[1321678800,11693.4488],[1321765200,11693.4488],[1321851600,11693.4488],[1321938000,11693.4488],[1322024400,11693.4488],[1322110800,11693.4488],[1322197200,11693.4488],[1322283600,11693.4488],[1322370000,11693.4488],[1322456400,11693.4488],[1322542800,11693.4488],[1322629200,11693.4488],[1322715600,11693.4488],[1322802000,11693.4488],[1322888400,11693.4488],[1322974800,11693.4488],[1323061200,11693.4488],[1323147600,11693.4488],[1323234000,11693.4488],[1323320400,11693.4488],[1323406800,11693.4488],[1323493200,11693.4488],[1323579600,11693.4488],[1323666000,11693.4488],[1323752400,11693.4488],[1323838800,11693.4488],[1323925200,11693.4488],[1324011600,11693.4488],[1324098000,11693.4488],[1324184400,11693.4488],[1324270800,11693.4488],[1324357200,11693.4488],[1324443600,11693.4488],[1324530000,11693.4488],[1324616400,11693.4488],[1324702800,11693.4488],[1324789200,11693.4488],[1324875600,11693.4488],[1324962000,11693.4488],[1325048400,11693.4488],[1325134800,11693.4488],[1325221200,11693.4488],[1325307600,11693.4488],[1325394000,11693.4488],[1325480400,11693.4488],[1325566800,11693.4488],[1325653200,11693.4488],[1325739600,11693.4488],[1325826000,11693.4488],[1325912400,11693.4488],[1325998800,11693.4488],[1326085200,11693.4488],[1326171600,11693.4488],[1326258000,11693.4488],[1326344400,11693.4488],[1326430800,11693.4488],[1326517200,11693.4488],[1326603600,11693.4488],[1326690000,11693.4488],[1326776400,11693.4488],[1326862800,11693.4488],[1326949200,11693.4488],[1327035600,11693.4488],[1327122000,11693.4488],[1327208400,11693.4488],[1327294800,11693.4488],[1327381200,11693.4488],[1327467600,11693.4488],[1327554000,11693.4488],[1327640400,11693.4488],[1327726800,11693.4488],[1327813200,11693.4488],[1327899600,11693.4488],[1327986000,11693.4488],[1328072400,11693.4488],[1328158800,11693.4488],[1328245200,11693.4488],[1328331600,11693.4488],[1328418000,11693.4488],[1328504400,11693.4488],[1328590800,11693.4488],[1328677200,11693.4488],[1328763600,11693.4488],[1328850000,11693.4488],[1328936400,11693.4488],[1329022800,11693.4488],[1329109200,11693.4488],[1329195600,11693.4488],[1329282000,11693.4488],[1329368400,11693.4488],[1329454800,11693.4488],[1329541200,11693.4488],[1329627600,11693.4488],[1329714000,11693.4488],[1329800400,11693.4488],[1329886800,11693.4488],[1329973200,11693.4488],[1330059600,11693.4488],[1330146000,11693.4488],[1330232400,11693.4488],[1330318800,11693.4488],[1330405200,11693.4488],[1330491600,11693.4488],[1330578000,11693.4488],[1330664400,11693.4488],[1330750800,11693.4488],[1330837200,11693.4488],[1330923600,11693.4488],[1331010000,11693.4488],[1331096400,11693.4488],[1331182800,11693.4488],[1331269200,11693.4488],[1331355600,11693.4488],[1331442000,11693.4488],[1331524800,11693.4488],[1331611200,11693.4488],[1331697600,11693.4488],[1331784000,11693.4488],[1331870400,11693.4488],[1331956800,11693.4488],[1332043200,11693.4488],[1332129600,11693.4488],[1332216000,11693.4488],[1332302400,11693.4488],[1332388800,11693.4488],[1332475200,11693.4488],[1332561600,11693.4488],[1332648000,11693.4488],[1332734400,11693.4488],[1332820800,11693.4488],[1332907200,11693.4488],[1332993600,11693.4488],[1333080000,11693.4488],[1333166400,11693.4488],[1333252800,11693.4488],[1333339200,11693.4488],[1333425600,11693.4488],[1333512000,11693.4488],[1333598400,11693.4488],[1333684800,11693.4488],[1333771200,11693.4488],[1333857600,11693.4488],[1333944000,11693.4488],[1334030400,11693.4488],[1334116800,11693.4488],[1334203200,11693.4488],[1334289600,11693.4488],[1334376000,11693.4488],[1334462400,11693.4488],[1334548800,11693.4488],[1334635200,11693.4488],[1334721600,11693.4488],[1334808000,11693.4488],[1334894400,11693.4488],[1334980800,11693.4488],[1335067200,11693.4488],[1335153600,11693.4488],[1335240000,11693.4488],[1335326400,11693.4488],[1335412800,11693.4488],[1335499200,11693.4488],[1335585600,11693.4488],[1335672000,11693.4488],[1335758400,11693.4488],[1335844800,11693.4488],[1335931200,11914.643599999999],[1336017600,11914.643599999999],[1336104000,11914.643599999999],[1336190400,11914.643599999999],[1336276800,11914.643599999999],[1336363200,11914.643599999999],[1336449600,11914.643599999999],[1336536000,11914.643599999999],[1336622400,11914.643599999999],[1336708800,11914.643599999999],[1336795200,11914.643599999999],[1336881600,11914.643599999999],[1336968000,11914.643599999999],[1337054400,11914.643599999999],[1337140800,11914.643599999999],[1337227200,11914.643599999999],[1337313600,11914.643599999999],[1337400000,11914.643599999999],[1337486400,11914.643599999999],[1337572800,11914.643599999999],[1337659200,11914.643599999999],[1337745600,11914.643599999999],[1337832000,11914.643599999999],[1337918400,11914.643599999999],[1338004800,11914.643599999999],[1338091200,11914.643599999999],[1338177600,11914.643599999999],[1338264000,11914.643599999999],[1338350400,11914.643599999999],[1338436800,11914.643599999999],[1338523200,11914.643599999999],[1338609600,11914.643599999999],[1338696000,11914.643599999999],[1338782400,11914.643599999999],[1338868800,11914.643599999999],[1338955200,11914.643599999999],[1339041600,11914.643599999999],[1339128000,11914.643599999999],[1339214400,11914.643599999999],[1339300800,11914.643599999999],[1339387200,11914.643599999999],[1339473600,11914.643599999999],[1339560000,11914.643599999999],[1339646400,11914.643599999999],[1339732800,11914.643599999999],[1339819200,11914.643599999999],[1339905600,11914.643599999999],[1339992000,11914.643599999999],[1340078400,11914.643599999999],[1340164800,11914.643599999999],[1340251200,11914.643599999999],[1340337600,11914.643599999999],[1340424000,11914.643599999999],[1340510400,11914.643599999999],[1340596800,11914.643599999999],[1340683200,11914.643599999999],[1340769600,11914.643599999999],[1340856000,11914.643599999999],[1340942400,11914.643599999999],[1341028800,11914.643599999999],[1341115200,11914.643599999999],[1341201600,11914.643599999999],[1341288000,11914.643599999999],[1341374400,11914.643599999999],[1341460800,11914.643599999999],[1341547200,11914.643599999999],[1341633600,11914.643599999999],[1341720000,11914.643599999999],[1341806400,11914.643599999999],[1341892800,11914.643599999999],[1341979200,11914.643599999999],[1342065600,11914.643599999999],[1342152000,11914.643599999999],[1342238400,11914.643599999999],[1342324800,11914.643599999999],[1342411200,11914.643599999999],[1342497600,11914.643599999999],[1342584000,11914.643599999999],[1342670400,11914.643599999999],[1342756800,11914.643599999999],[1342843200,11914.643599999999],[1342929600,11914.643599999999],[1343016000,11914.643599999999],[1343102400,11914.643599999999],[1343188800,11914.643599999999],[1343275200,11914.643599999999],[1343361600,11914.643599999999],[1343448000,11914.643599999999],[1343534400,11914.643599999999],[1343620800,11914.643599999999],[1343707200,11914.643599999999],[1343793600,11914.643599999999],[1343880000,11914.643599999999],[1343966400,11914.643599999999],[1344052800,11914.643599999999],[1344139200,11914.643599999999],[1344225600,11914.643599999999],[1344312000,11914.643599999999],[1344398400,11914.643599999999],[1344484800,11914.643599999999],[1344571200,11914.643599999999],[1344657600,11914.643599999999],[1344744000,11914.643599999999],[1344830400,11914.643599999999],[1344916800,11914.643599999999],[1345003200,11914.643599999999],[1345089600,11914.643599999999],[1345176000,11914.643599999999],[1345262400,11914.643599999999],[1345348800,11914.643599999999],[1345435200,11914.643599999999],[1345521600,11914.643599999999],[1345608000,11914.643599999999],[1345694400,11914.643599999999],[1345780800,11914.643599999999],[1345867200,11914.643599999999],[1345953600,11914.643599999999],[1346040000,11914.643599999999],[1346126400,11914.643599999999],[1346212800,11914.643599999999],[1346299200,11914.643599999999],[1346385600,11914.643599999999],[1346472000,11914.643599999999],[1346558400,11914.643599999999],[1346644800,11914.643599999999],[1346731200,11914.643599999999],[1346817600,11914.643599999999],[1346904000,11914.643599999999],[1346990400,11914.643599999999],[1347076800,11914.643599999999],[1347163200,11914.643599999999],[1347249600,11914.643599999999],[1347336000,11914.643599999999],[1347422400,11914.643599999999],[1347508800,11914.643599999999],[1347595200,11914.643599999999],[1347681600,11914.643599999999],[1347768000,11914.643599999999],[1347854400,11914.643599999999],[1347940800,11914.643599999999],[1348027200,11914.643599999999],[1348113600,11914.643599999999],[1348200000,11914.643599999999],[1348286400,11914.643599999999],[1348372800,11914.643599999999],[1348459200,11914.643599999999],[1348545600,11914.643599999999],[1348632000,11914.643599999999],[1348718400,11914.643599999999],[1348804800,11914.643599999999],[1348891200,11914.643599999999],[1348977600,11914.643599999999],[1349064000,11914.643599999999],[1349150400,11914.643599999999],[1349236800,11914.643599999999],[1349323200,11914.643599999999],[1349409600,11914.643599999999],[1349496000,11914.643599999999],[1349582400,11914.643599999999],[1349668800,11914.643599999999],[1349755200,11914.643599999999],[1349841600,11914.643599999999],[1349928000,11914.643599999999],[1350014400,11914.643599999999],[1350100800,11914.643599999999],[1350187200,11914.643599999999],[1350273600,11914.643599999999],[1350360000,11914.643599999999],[1350446400,11914.643599999999],[1350532800,11914.643599999999],[1350619200,11914.643599999999],[1350705600,11914.643599999999],[1350792000,11914.643599999999],[1350878400,11914.643599999999],[1350964800,11914.643599999999],[1351051200,11914.643599999999],[1351137600,11914.643599999999],[1351224000,11914.643599999999],[1351310400,11914.643599999999],[1351396800,11914.643599999999],[1351483200,11914.643599999999],[1351569600,11914.643599999999],[1351656000,11914.643599999999],[1351742400,11914.643599999999],[1351828800,11914.643599999999],[1351915200,11914.643599999999],[1352001600,11914.643599999999],[1352091600,11914.643599999999],[1352178000,11914.643599999999],[1352264400,11914.643599999999],[1352350800,11914.643599999999],[1352437200,11914.643599999999],[1352523600,11914.643599999999],[1352610000,11914.643599999999],[1352696400,11914.643599999999],[1352782800,11914.643599999999],[1352869200,11914.643599999999],[1352955600,11914.643599999999],[1353042000,11914.643599999999],[1353128400,11914.643599999999],[1353214800,11914.643599999999],[1353301200,11914.643599999999],[1353387600,11914.643599999999],[1353474000,11914.643599999999],[1353560400,11914.643599999999],[1353646800,11914.643599999999],[1353733200,11914.643599999999],[1353819600,11914.643599999999],[1353906000,11914.643599999999],[1353992400,11914.643599999999],[1354078800,11914.643599999999],[1354165200,11914.643599999999],[1354251600,11914.643599999999],[1354338000,11914.643599999999],[1354424400,11914.643599999999],[1354510800,11914.643599999999],[1354597200,11914.643599999999],[1354683600,11914.643599999999],[1354770000,11914.643599999999],[1354856400,11914.643599999999],[1354942800,11914.643599999999],[1355029200,11914.643599999999],[1355115600,11914.643599999999],[1355202000,11914.643599999999],[1355288400,11914.643599999999],[1355374800,11914.643599999999],[1355461200,11914.643599999999],[1355547600,11914.643599999999],[1355634000,11914.643599999999],[1355720400,11914.643599999999],[1355806800,11914.643599999999],[1355893200,11914.643599999999],[1355979600,11914.643599999999],[1356066000,11914.643599999999],[1356152400,11914.643599999999],[1356238800,11914.643599999999],[1356325200,11914.643599999999],[1356411600,11914.643599999999],[1356498000,11914.643599999999],[1356584400,11914.643599999999],[1356670800,11914.643599999999],[1356757200,11914.643599999999],[1356843600,11914.643599999999],[1356930000,11914.643599999999],[1357016400,11914.643599999999],[1357102800,11914.643599999999],[1357189200,11914.643599999999],[1357275600,11914.643599999999],[1357362000,11914.643599999999],[1357448400,11914.643599999999],[1357534800,11914.643599999999],[1357621200,11914.643599999999],[1357707600,11914.643599999999],[1357794000,11914.643599999999],[1357880400,11914.643599999999],[1357966800,11914.643599999999],[1358053200,11914.643599999999],[1358139600,11914.643599999999],[1358226000,11914.643599999999],[1358312400,11914.643599999999],[1358398800,11914.643599999999],[1358485200,11914.643599999999],[1358571600,11914.643599999999],[1358658000,11914.643599999999],[1358744400,11914.643599999999],[1358830800,11914.643599999999],[1358917200,11914.643599999999],[1359003600,11914.643599999999],[1359090000,11914.643599999999],[1359176400,11914.643599999999],[1359262800,11914.643599999999],[1359349200,11914.643599999999],[1359435600,11914.643599999999],[1359522000,11914.643599999999],[1359608400,11914.643599999999],[1359694800,11914.643599999999],[1359781200,11914.643599999999],[1359867600,11914.643599999999],[1359954000,11914.643599999999],[1360040400,11914.643599999999],[1360126800,11914.643599999999],[1360213200,11914.643599999999],[1360299600,11914.643599999999],[1360386000,11914.643599999999],[1360472400,11914.643599999999],[1360558800,11914.643599999999],[1360645200,11914.643599999999],[1360731600,11914.643599999999],[1360818000,11914.643599999999],[1360904400,11914.643599999999],[1360990800,11914.643599999999],[1361077200,11914.643599999999],[1361163600,11914.643599999999],[1361250000,11914.643599999999],[1361336400,11914.643599999999],[1361422800,11914.643599999999],[1361509200,11914.643599999999],[1361595600,11914.643599999999],[1361682000,11914.643599999999],[1361768400,11914.643599999999],[1361854800,11914.643599999999],[1361941200,11914.643599999999],[1362027600,11914.643599999999],[1362114000,11914.643599999999],[1362200400,11914.643599999999],[1362286800,11914.643599999999],[1362373200,11914.643599999999],[1362459600,11914.643599999999],[1362546000,11914.643599999999],[1362632400,11914.643599999999],[1362718800,11914.643599999999],[1362805200,11914.643599999999],[1362891600,11914.643599999999],[1362974400,11914.643599999999],[1363060800,11914.643599999999],[1363147200,11914.643599999999],[1363233600,11914.643599999999],[1363320000,11914.643599999999],[1363406400,11914.643599999999],[1363492800,11914.643599999999],[1363579200,11914.643599999999],[1363665600,11914.643599999999],[1363752000,11914.643599999999],[1363838400,11914.643599999999],[1363924800,11914.643599999999],[1364011200,11914.643599999999],[1364097600,11914.643599999999],[1364184000,11914.643599999999],[1364270400,11914.643599999999],[1364356800,11914.643599999999],[1364443200,11914.643599999999],[1364529600,11914.643599999999],[1364616000,11914.643599999999],[1364702400,11914.643599999999],[1364788800,11914.643599999999],[1364875200,11914.643599999999],[1364961600,11914.643599999999],[1365048000,11914.643599999999],[1365134400,11914.643599999999],[1365220800,11914.643599999999],[1365307200,11914.643599999999],[1365393600,11914.643599999999],[1365480000,11914.643599999999],[1365566400,11914.643599999999],[1365652800,11914.643599999999],[1365739200,11914.643599999999],[1365825600,11914.643599999999],[1365912000,11914.643599999999],[1365998400,11914.643599999999],[1366084800,11914.643599999999],[1366171200,11914.643599999999],[1366257600,11914.643599999999],[1366344000,11914.643599999999],[1366430400,11914.643599999999],[1366516800,11914.643599999999],[1366603200,11914.643599999999],[1366689600,11914.643599999999],[1366776000,11914.643599999999],[1366862400,11914.643599999999],[1366948800,11914.643599999999],[1367035200,11914.643599999999],[1367121600,11914.643599999999],[1367208000,11914.643599999999],[1367294400,11914.643599999999],[1367380800,11914.643599999999],[1367467200,11972.9768],[1367553600,11972.9768],[1367640000,11972.9768],[1367726400,11972.9768],[1367812800,11972.9768],[1367899200,11972.9768],[1367985600,11972.9768],[1368072000,11972.9768],[1368158400,11972.9768],[1368244800,11972.9768],[1368331200,11972.9768],[1368417600,11972.9768],[1368504000,11972.9768],[1368590400,11972.9768],[1368676800,11972.9768],[1368763200,11972.9768],[1368849600,11972.9768],[1368936000,11972.9768],[1369022400,11972.9768],[1369108800,11972.9768],[1369195200,11972.9768],[1369281600,11972.9768],[1369368000,11972.9768],[1369454400,11972.9768],[1369540800,11972.9768],[1369627200,11972.9768],[1369713600,11972.9768],[1369800000,11972.9768],[1369886400,11972.9768],[1369972800,11972.9768],[1370059200,11972.9768],[1370145600,11972.9768],[1370232000,11972.9768],[1370318400,11972.9768],[1370404800,11972.9768],[1370491200,11972.9768],[1370577600,11972.9768],[1370664000,11972.9768],[1370750400,11972.9768],[1370836800,11972.9768],[1370923200,11972.9768],[1371009600,11972.9768],[1371096000,11972.9768],[1371182400,11972.9768],[1371268800,11972.9768],[1371355200,11972.9768],[1371441600,11972.9768],[1371528000,11972.9768],[1371614400,11972.9768],[1371700800,11972.9768],[1371787200,11972.9768],[1371873600,11972.9768],[1371960000,11972.9768],[1372046400,11972.9768],[1372132800,11972.9768],[1372219200,11972.9768],[1372305600,11972.9768],[1372392000,11972.9768],[1372478400,11972.9768],[1372564800,11972.9768],[1372651200,11972.9768],[1372737600,11972.9768],[1372824000,11972.9768],[1372910400,11972.9768],[1372996800,11972.9768],[1373083200,11972.9768],[1373169600,11972.9768],[1373256000,11972.9768],[1373342400,11972.9768],[1373428800,11972.9768],[1373515200,11972.9768],[1373601600,11972.9768],[1373688000,11972.9768],[1373774400,11972.9768],[1373860800,11972.9768],[1373947200,11972.9768],[1374033600,11972.9768],[1374120000,11972.9768],[1374206400,11972.9768],[1374292800,11972.9768],[1374379200,11972.9768],[1374465600,11972.9768],[1374552000,11972.9768],[1374638400,11972.9768],[1374724800,11972.9768],[1374811200,11972.9768],[1374897600,11972.9768],[1374984000,11972.9768],[1375070400,11972.9768],[1375156800,11972.9768],[1375243200,11972.9768],[1375329600,11972.9768],[1375416000,11972.9768],[1375502400,11972.9768],[1375588800,11972.9768],[1375675200,11972.9768],[1375761600,11972.9768],[1375848000,11972.9768],[1375934400,11972.9768],[1376020800,11972.9768],[1376107200,11972.9768],[1376193600,11972.9768],[1376280000,11972.9768],[1376366400,11972.9768],[1376452800,11972.9768],[1376539200,11972.9768],[1376625600,11972.9768],[1376712000,11972.9768],[1376798400,11972.9768],[1376884800,11972.9768],[1376971200,11972.9768],[1377057600,11972.9768],[1377144000,11972.9768],[1377230400,11972.9768],[1377316800,11972.9768],[1377403200,11972.9768],[1377489600,11972.9768],[1377576000,11972.9768],[1377662400,11972.9768],[1377748800,11972.9768],[1377835200,11972.9768],[1377921600,11972.9768],[1378008000,11972.9768],[1378094400,11972.9768],[1378180800,11972.9768],[1378267200,11972.9768],[1378353600,11972.9768],[1378440000,11972.9768],[1378526400,11972.9768],[1378612800,11972.9768],[1378699200,11972.9768],[1378785600,11972.9768],[1378872000,11972.9768],[1378958400,11972.9768],[1379044800,11972.9768],[1379131200,11972.9768],[1379217600,11972.9768],[1379304000,11972.9768],[1379390400,11972.9768],[1379476800,11972.9768],[1379563200,11972.9768],[1379649600,11972.9768],[1379736000,11972.9768],[1379822400,11972.9768],[1379908800,11972.9768],[1379995200,11972.9768],[1380081600,11972.9768],[1380168000,11972.9768],[1380254400,11972.9768],[1380340800,11972.9768],[1380427200,11972.9768],[1380513600,11972.9768],[1380600000,11972.9768],[1380686400,11972.9768],[1380772800,11972.9768],[1380859200,11972.9768],[1380945600,11972.9768],[1381032000,11972.9768],[1381118400,11972.9768],[1381204800,11972.9768],[1381291200,11972.9768],[1381377600,11972.9768],[1381464000,11972.9768],[1381550400,11972.9768],[1381636800,11972.9768],[1381723200,11972.9768],[1381809600,11972.9768],[1381896000,11972.9768],[1381982400,11972.9768],[1382068800,11972.9768],[1382155200,11972.9768],[1382241600,11972.9768],[1382328000,11972.9768],[1382414400,11972.9768],[1382500800,11972.9768],[1382587200,11972.9768],[1382673600,11972.9768],[1382760000,11972.9768],[1382846400,11972.9768],[1382932800,11972.9768],[1383019200,11972.9768],[1383105600,11972.9768],[1383192000,11972.9768],[1383278400,11972.9768],[1383364800,11972.9768],[1383451200,11972.9768],[1383541200,11972.9768],[1383627600,11972.9768],[1383714000,11972.9768],[1383800400,11972.9768],[1383886800,11972.9768],[1383973200,11972.9768],[1384059600,11972.9768],[1384146000,11972.9768],[1384232400,11972.9768],[1384318800,11972.9768],[1384405200,11972.9768],[1384491600,11972.9768],[1384578000,11972.9768],[1384664400,11972.9768],[1384750800,11972.9768],[1384837200,11972.9768],[1384923600,11972.9768],[1385010000,11972.9768],[1385096400,11972.9768],[1385182800,11972.9768],[1385269200,11972.9768],[1385355600,11972.9768],[1385442000,11972.9768],[1385528400,11972.9768],[1385614800,11972.9768],[1385701200,11972.9768],[1385787600,11972.9768],[1385874000,11972.9768],[1385960400,11972.9768],[1386046800,11972.9768],[1386133200,11972.9768],[1386219600,11972.9768],[1386306000,11972.9768],[1386392400,11972.9768],[1386478800,11972.9768],[1386565200,11972.9768],[1386651600,11972.9768],[1386738000,11972.9768],[1386824400,11972.9768],[1386910800,11972.9768],[1386997200,11972.9768],[1387083600,11972.9768],[1387170000,11972.9768],[1387256400,11972.9768],[1387342800,11972.9768],[1387429200,11972.9768],[1387515600,11972.9768],[1387602000,11972.9768],[1387688400,11972.9768],[1387774800,11972.9768],[1387861200,11972.9768],[1387947600,11972.9768],[1388034000,11972.9768],[1388120400,11972.9768],[1388206800,11972.9768],[1388293200,11972.9768],[1388379600,11972.9768],[1388466000,11972.9768],[1388552400,11972.9768],[1388638800,11972.9768],[1388725200,11972.9768],[1388811600,11972.9768],[1388898000,11972.9768],[1388984400,11972.9768],[1389070800,11972.9768],[1389157200,11972.9768],[1389243600,11972.9768],[1389330000,11972.9768],[1389416400,11972.9768],[1389502800,11972.9768],[1389589200,11972.9768],[1389675600,11972.9768],[1389762000,11972.9768],[1389848400,11972.9768],[1389934800,11972.9768],[1390021200,11972.9768],[1390107600,11972.9768],[1390194000,11972.9768],[1390280400,11972.9768],[1390366800,11972.9768],[1390453200,11972.9768],[1390539600,11972.9768],[1390626000,11972.9768],[1390712400,11972.9768],[1390798800,11972.9768],[1390885200,11972.9768],[1390971600,11972.9768],[1391058000,11972.9768],[1391144400,11972.9768],[1391230800,11972.9768],[1391317200,11972.9768],[1391403600,11972.9768],[1391490000,11972.9768],[1391576400,11972.9768],[1391662800,11972.9768],[1391749200,11972.9768],[1391835600,11972.9768],[1391922000,11972.9768],[1392008400,11972.9768],[1392094800,11972.9768],[1392181200,11972.9768],[1392267600,11972.9768],[1392354000,11972.9768],[1392440400,11972.9768],[1392526800,11972.9768],[1392613200,11972.9768],[1392699600,11972.9768],[1392786000,11972.9768],[1392872400,11972.9768],[1392958800,11972.9768],[1393045200,11972.9768],[1393131600,11972.9768],[1393218000,11972.9768],[1393304400,11972.9768],[1393390800,11972.9768],[1393477200,11972.9768],[1393563600,11972.9768],[1393650000,11972.9768],[1393736400,11972.9768],[1393822800,11972.9768],[1393909200,11972.9768],[1393995600,11972.9768],[1394082000,11972.9768],[1394168400,11972.9768],[1394254800,11972.9768],[1394341200,11972.9768],[1394424000,11972.9768],[1394510400,11972.9768],[1394596800,11972.9768],[1394683200,11972.9768],[1394769600,11972.9768],[1394856000,11972.9768],[1394942400,11972.9768],[1395028800,11972.9768],[1395115200,11972.9768],[1395201600,11972.9768],[1395288000,11972.9768],[1395374400,11972.9768],[1395460800,11972.9768],[1395547200,11972.9768],[1395633600,11972.9768],[1395720000,11972.9768],[1395806400,11972.9768],[1395892800,11972.9768],[1395979200,11972.9768],[1396065600,11972.9768],[1396152000,11972.9768],[1396238400,11972.9768],[1396324800,11972.9768],[1396411200,11972.9768],[1396497600,11972.9768],[1396584000,11972.9768],[1396670400,11972.9768],[1396756800,11972.9768],[1396843200,11972.9768],[1396929600,11972.9768],[1397016000,11972.9768],[1397102400,11972.9768],[1397188800,11972.9768],[1397275200,11972.9768],[1397361600,11972.9768],[1397448000,11972.9768],[1397534400,11972.9768],[1397620800,11972.9768],[1397707200,11972.9768],[1397793600,11972.9768],[1397880000,11972.9768],[1397966400,11972.9768],[1398052800,11972.9768],[1398139200,11972.9768],[1398225600,11972.9768],[1398312000,11972.9768],[1398398400,11972.9768],[1398484800,11972.9768],[1398571200,11972.9768],[1398657600,11972.9768],[1398744000,11972.9768],[1398830400,11972.9768],[1398916800,11972.9768],[1399089600,12541.749100000001],[1399176000,12541.749100000001],[1399262400,12541.749100000001],[1399348800,12541.749100000001],[1399435200,12541.749100000001],[1399521600,12541.749100000001],[1399608000,12541.749100000001],[1399694400,12541.749100000001],[1399780800,12541.749100000001],[1399867200,12541.749100000001],[1399953600,12541.749100000001],[1400040000,12541.749100000001],[1400126400,12541.749100000001],[1400212800,12541.749100000001],[1400299200,12541.749100000001],[1400385600,12541.749100000001],[1400472000,12541.749100000001],[1400558400,12541.749100000001],[1400644800,12541.749100000001],[1400731200,12541.749100000001],[1400817600,12541.749100000001],[1400904000,12541.749100000001],[1400990400,12541.749100000001],[1401076800,12541.749100000001],[1401163200,12541.749100000001],[1401249600,12541.749100000001],[1401336000,12541.749100000001],[1401422400,12541.749100000001],[1401508800,12541.749100000001],[1401595200,12541.749100000001],[1401681600,12541.749100000001],[1401768000,12541.749100000001],[1401854400,12541.749100000001],[1401940800,12541.749100000001],[1402027200,12541.749100000001],[1402113600,12541.749100000001],[1402200000,12541.749100000001],[1402286400,12541.749100000001],[1402372800,12541.749100000001],[1402459200,12541.749100000001],[1402545600,12541.749100000001],[1402632000,12541.749100000001],[1402718400,12541.749100000001],[1402804800,12541.749100000001],[1402891200,12541.749100000001],[1402977600,12541.749100000001],[1403064000,12541.749100000001],[1403150400,12541.749100000001],[1403236800,12541.749100000001],[1403323200,12541.749100000001],[1403409600,12541.749100000001],[1403496000,12541.749100000001],[1403582400,12541.749100000001],[1403668800,12541.749100000001],[1403755200,12541.749100000001],[1403841600,12541.749100000001],[1403928000,12541.749100000001],[1404014400,12541.749100000001],[1404100800,12541.749100000001],[1404187200,12541.749100000001],[1404273600,12541.749100000001],[1404360000,12541.749100000001],[1404446400,12541.749100000001],[1404532800,12541.749100000001],[1404619200,12541.749100000001],[1404705600,12541.749100000001],[1404792000,12541.749100000001],[1404878400,12541.749100000001],[1404964800,12541.749100000001],[1405051200,12541.749100000001],[1405137600,12541.749100000001],[1405224000,12541.749100000001],[1405310400,12541.749100000001],[1405396800,12541.749100000001],[1405483200,12541.749100000001],[1405569600,12541.749100000001],[1405656000,12541.749100000001],[1405742400,12541.749100000001],[1405828800,12541.749100000001],[1405915200,12541.749100000001],[1406001600,12541.749100000001],[1406088000,12541.749100000001],[1406174400,12541.749100000001],[1406260800,12541.749100000001],[1406347200,12541.749100000001],[1406433600,12541.749100000001],[1406520000,12541.749100000001],[1406606400,12541.749100000001],[1406692800,12541.749100000001],[1406779200,12541.749100000001],[1406865600,12541.749100000001],[1406952000,12541.749100000001],[1407038400,12541.749100000001],[1407124800,12541.749100000001],[1407211200,12541.749100000001],[1407297600,12541.749100000001],[1407384000,12541.749100000001],[1407470400,12541.749100000001],[1407556800,12541.749100000001],[1407643200,12541.749100000001],[1407729600,12541.749100000001],[1407816000,12541.749100000001],[1407902400,12541.749100000001],[1407988800,12541.749100000001],[1408075200,12541.749100000001],[1408161600,12541.749100000001],[1408248000,12541.749100000001],[1408334400,12541.749100000001],[1408420800,12541.749100000001],[1408507200,12541.749100000001],[1408593600,12541.749100000001],[1408680000,12541.749100000001],[1408766400,12541.749100000001],[1408852800,12541.749100000001],[1408939200,12541.749100000001],[1409025600,12541.749100000001],[1409112000,12541.749100000001],[1409198400,12541.749100000001],[1409284800,12541.749100000001],[1409371200,12541.749100000001],[1409457600,12541.749100000001],[1409544000,12541.749100000001],[1409630400,12541.749100000001],[1409716800,12541.749100000001],[1409803200,12541.749100000001],[1409889600,12541.749100000001],[1409976000,12541.749100000001],[1410062400,12541.749100000001],[1410148800,12541.749100000001],[1410235200,12541.749100000001],[1410321600,12541.749100000001],[1410408000,12541.749100000001],[1410494400,12541.749100000001],[1410580800,12541.749100000001],[1410667200,12541.749100000001],[1410753600,12541.749100000001],[1410840000,12541.749100000001],[1410926400,12541.749100000001],[1411012800,12541.749100000001],[1411099200,12541.749100000001],[1411185600,12541.749100000001],[1411272000,12541.749100000001],[1411358400,12541.749100000001],[1411444800,12541.749100000001],[1411531200,12541.749100000001],[1411617600,12541.749100000001],[1411704000,12541.749100000001],[1411790400,12541.749100000001],[1411876800,12541.749100000001],[1411963200,12541.749100000001],[1412049600,12541.749100000001],[1412136000,12541.749100000001],[1412222400,12541.749100000001],[1412308800,12541.749100000001],[1412395200,12541.749100000001],[1412481600,12541.749100000001],[1412568000,12541.749100000001],[1412654400,12541.749100000001],[1412740800,12541.749100000001],[1412827200,12541.749100000001],[1412913600,12541.749100000001],[1413000000,12541.749100000001],[1413086400,12541.749100000001],[1413172800,12541.749100000001],[1413259200,12541.749100000001],[1413345600,12541.749100000001],[1413432000,12541.749100000001],[1413518400,12541.749100000001],[1413604800,12541.749100000001],[1413691200,12541.749100000001],[1413777600,12541.749100000001],[1413864000,12541.749100000001],[1413950400,12541.749100000001],[1414036800,12541.749100000001],[1414123200,12541.749100000001],[1414209600,12541.749100000001],[1414296000,12541.749100000001],[1414382400,12541.749100000001],[1414468800,12541.749100000001],[1414555200,12541.749100000001],[1414641600,12541.749100000001],[1414728000,12541.749100000001],[1414814400,12541.749100000001],[1414900800,12541.749100000001],[1414990800,12541.749100000001],[1415077200,12541.749100000001],[1415163600,12541.749100000001],[1415250000,12541.749100000001],[1415336400,12541.749100000001],[1415422800,12541.749100000001],[1415509200,12541.749100000001],[1415595600,12541.749100000001],[1415682000,12541.749100000001],[1415768400,12541.749100000001],[1415854800,12541.749100000001],[1415941200,12541.749100000001],[1416027600,12541.749100000001],[1416114000,12541.749100000001],[1416200400,12541.749100000001],[1416286800,12541.749100000001],[1416373200,12541.749100000001],[1416459600,12541.749100000001],[1416546000,12541.749100000001],[1416632400,12541.749100000001],[1416718800,12541.749100000001],[1416805200,12541.749100000001],[1416891600,12541.749100000001],[1416978000,12541.749100000001],[1417064400,12541.749100000001],[1417150800,12541.749100000001],[1417237200,12541.749100000001],[1417323600,12541.749100000001],[1417410000,12541.749100000001],[1417496400,12541.749100000001],[1417582800,12541.749100000001],[1417669200,12541.749100000001],[1417755600,12541.749100000001],[1417842000,12541.749100000001],[1417928400,12541.749100000001],[1418014800,12541.749100000001],[1418101200,12541.749100000001],[1418187600,12541.749100000001],[1418274000,12541.749100000001],[1418360400,12541.749100000001],[1418446800,12541.749100000001],[1418533200,12541.749100000001],[1418619600,12541.749100000001],[1418706000,12541.749100000001],[1418792400,12541.749100000001],[1418878800,12541.749100000001],[1418965200,12541.749100000001],[1419051600,12541.749100000001],[1419138000,12541.749100000001],[1419224400,12541.749100000001],[1419310800,12541.749100000001],[1419397200,12541.749100000001],[1419483600,12541.749100000001],[1419570000,12541.749100000001],[1419656400,12541.749100000001],[1419742800,12541.749100000001],[1419829200,12541.749100000001],[1419915600,12541.749100000001],[1420002000,12541.749100000001],[1420088400,12541.749100000001],[1420174800,12541.749100000001],[1420261200,12541.749100000001],[1420347600,12541.749100000001],[1420434000,12541.749100000001],[1420520400,12541.749100000001],[1420606800,12541.749100000001],[1420693200,12541.749100000001],[1420779600,12541.749100000001],[1420866000,12541.749100000001],[1420952400,12541.749100000001],[1421038800,12541.749100000001],[1421125200,12541.749100000001],[1421211600,12541.749100000001],[1421298000,12541.749100000001],[1421384400,12541.749100000001],[1421470800,12541.749100000001],[1421557200,12541.749100000001],[1421643600,12541.749100000001],[1421730000,12541.749100000001],[1421816400,12541.749100000001],[1421902800,12541.749100000001],[1421989200,12541.749100000001],[1422075600,12541.749100000001],[1422162000,12541.749100000001],[1422248400,12541.749100000001],[1422334800,12541.749100000001],[1422421200,12541.749100000001],[1422507600,12541.749100000001],[1422594000,12541.749100000001],[1422680400,12541.749100000001],[1422766800,12541.749100000001],[1422853200,12541.749100000001],[1422939600,12541.749100000001],[1423026000,12541.749100000001],[1423112400,12541.749100000001],[1423198800,12541.749100000001],[1423285200,12541.749100000001],[1423371600,12541.749100000001],[1423458000,12541.749100000001],[1423544400,12541.749100000001],[1423630800,12541.749100000001],[1423717200,12541.749100000001],[1423803600,12541.749100000001],[1423890000,12541.749100000001],[1423976400,12541.749100000001],[1424062800,12541.749100000001],[1424149200,12541.749100000001],[1424235600,12541.749100000001],[1424322000,12541.749100000001],[1424408400,12541.749100000001],[1424494800,12541.749100000001],[1424581200,12541.749100000001],[1424667600,12541.749100000001],[1424754000,12541.749100000001],[1424840400,12541.749100000001],[1424926800,12541.749100000001],[1425013200,12541.749100000001],[1425099600,12541.749100000001],[1425186000,12541.749100000001],[1425272400,12541.749100000001],[1425358800,12541.749100000001],[1425445200,12541.749100000001],[1425531600,12541.749100000001],[1425618000,12541.749100000001],[1425704400,12541.749100000001],[1425790800,12541.749100000001],[1425873600,12541.749100000001],[1425960000,12541.749100000001],[1426046400,12541.749100000001],[1426132800,12541.749100000001],[1426219200,12541.749100000001],[1426305600,12541.749100000001],[1426392000,12541.749100000001],[1426478400,12541.749100000001],[1426564800,12541.749100000001],[1426651200,12541.749100000001],[1426737600,12541.749100000001],[1426824000,12541.749100000001],[1426910400,12541.749100000001],[1426996800,12541.749100000001],[1427083200,12541.749100000001],[1427169600,12541.749100000001],[1427256000,12541.749100000001],[1427342400,12541.749100000001],[1427428800,12541.749100000001],[1427515200,12541.749100000001],[1427601600,12541.749100000001],[1427688000,12541.749100000001],[1427774400,12541.749100000001],[1427860800,12541.749100000001],[1427947200,12541.749100000001],[1428033600,12541.749100000001],[1428120000,12541.749100000001],[1428206400,12541.749100000001],[1428292800,12541.749100000001],[1428379200,12541.749100000001],[1428465600,12541.749100000001],[1428552000,12541.749100000001],[1428638400,12541.749100000001],[1428724800,12541.749100000001],[1428811200,12541.749100000001],[1428897600,12541.749100000001],[1428984000,12541.749100000001],[1429070400,12541.749100000001],[1429156800,12541.749100000001],[1429243200,12541.749100000001],[1429329600,12541.749100000001],[1429416000,12541.749100000001],[1429502400,12541.749100000001],[1429588800,12541.749100000001],[1429675200,12541.749100000001],[1429761600,12541.749100000001],[1429848000,12541.749100000001],[1429934400,12541.749100000001],[1430020800,12541.749100000001],[1430107200,12541.749100000001],[1430193600,12541.749100000001],[1430280000,12541.749100000001],[1430366400,12541.749100000001],[1430452800,12541.749100000001],[1430539200,13557.5604],[1430625600,13557.5604],[1430712000,13557.5604],[1430798400,13557.5604],[1430884800,13557.5604],[1430971200,13557.5604],[1431057600,13557.5604],[1431144000,13557.5604],[1431230400,13557.5604],[1431316800,13557.5604],[1431403200,13557.5604],[1431489600,13557.5604],[1431576000,13557.5604],[1431662400,13557.5604],[1431748800,13557.5604],[1431835200,13557.5604],[1431921600,13557.5604],[1432008000,13557.5604],[1432094400,13557.5604],[1432180800,13557.5604],[1432267200,13557.5604],[1432353600,13557.5604],[1432440000,13557.5604],[1432526400,13557.5604],[1432612800,13557.5604],[1432699200,13557.5604],[1432785600,13557.5604],[1432872000,13557.5604],[1432958400,13557.5604],[1433044800,13557.5604],[1433131200,13557.5604],[1433217600,13557.5604],[1433304000,13557.5604],[1433390400,13557.5604],[1433476800,13557.5604],[1433563200,13557.5604],[1433649600,13557.5604],[1433736000,13557.5604],[1433822400,13557.5604],[1433908800,13557.5604],[1433995200,13557.5604],[1434081600,13557.5604],[1434168000,13557.5604],[1434254400,13557.5604],[1434340800,13557.5604],[1434427200,13557.5604],[1434513600,13557.5604],[1434600000,13557.5604],[1434686400,13557.5604],[1434772800,13557.5604],[1434859200,13557.5604],[1434945600,13557.5604],[1435032000,13557.5604],[1435118400,13557.5604],[1435204800,13557.5604],[1435291200,13557.5604],[1435377600,13557.5604],[1435464000,13557.5604],[1435550400,13557.5604],[1435636800,13557.5604],[1435723200,13557.5604],[1435809600,13557.5604],[1435896000,13557.5604],[1435982400,13557.5604],[1436068800,13557.5604],[1436155200,13557.5604],[1436241600,13557.5604],[1436328000,13557.5604],[1436414400,13557.5604],[1436500800,13557.5604],[1436587200,13557.5604],[1436673600,13557.5604],[1436760000,13557.5604],[1436846400,13557.5604],[1436932800,13557.5604],[1437019200,13557.5604],[1437105600,13557.5604],[1437192000,13557.5604],[1437278400,13557.5604],[1437364800,13557.5604],[1437451200,13557.5604],[1437537600,13557.5604],[1437624000,13557.5604],[1437710400,13557.5604],[1437796800,13557.5604],[1437883200,13557.5604],[1437969600,13557.5604],[1438056000,13557.5604],[1438142400,13557.5604],[1438228800,13557.5604],[1438315200,13557.5604],[1438401600,13557.5604],[1438488000,13557.5604],[1438574400,13557.5604],[1438660800,13557.5604],[1438747200,13557.5604],[1438833600,13557.5604],[1438920000,13557.5604],[1439006400,13557.5604],[1439092800,13557.5604],[1439179200,13557.5604],[1439265600,13557.5604],[1439352000,13557.5604],[1439438400,13557.5604],[1439524800,13557.5604],[1439611200,13557.5604],[1439697600,13557.5604],[1439784000,13557.5604],[1439870400,13557.5604],[1439956800,13557.5604],[1440043200,13557.5604],[1440129600,13557.5604],[1440216000,13557.5604],[1440302400,13557.5604],[1440388800,13557.5604],[1440475200,13557.5604],[1440561600,13557.5604],[1440648000,13557.5604],[1440734400,13557.5604],[1440820800,13557.5604],[1440907200,13557.5604],[1440993600,13557.5604],[1441080000,13557.5604],[1441166400,13557.5604],[1441252800,13557.5604],[1441339200,13557.5604],[1441425600,13557.5604],[1441512000,13557.5604],[1441598400,13557.5604],[1441684800,13557.5604],[1441771200,13557.5604],[1441857600,13557.5604],[1441944000,13557.5604],[1442030400,13557.5604],[1442116800,13557.5604],[1442203200,13557.5604],[1442289600,13557.5604],[1442376000,13557.5604],[1442462400,13557.5604],[1442548800,13557.5604],[1442635200,13557.5604],[1442721600,13557.5604],[1442808000,13557.5604],[1442894400,13557.5604],[1442980800,13557.5604],[1443067200,13557.5604],[1443153600,13557.5604],[1443240000,13557.5604],[1443326400,13557.5604],[1443412800,13557.5604],[1443499200,13557.5604],[1443585600,13557.5604],[1443672000,13557.5604],[1443758400,13557.5604],[1443844800,13557.5604],[1443931200,13557.5604],[1444017600,13557.5604],[1444104000,13557.5604],[1444190400,13557.5604],[1444276800,13557.5604],[1444363200,13557.5604],[1444449600,13557.5604],[1444536000,13557.5604],[1444622400,13557.5604],[1444708800,13557.5604],[1444795200,13557.5604],[1444881600,13557.5604],[1444968000,13557.5604],[1445054400,13557.5604],[1445140800,13557.5604],[1445227200,13557.5604],[1445313600,13557.5604],[1445400000,13557.5604],[1445486400,13557.5604],[1445572800,13557.5604],[1445659200,13557.5604],[1445745600,13557.5604],[1445832000,13557.5604],[1445918400,13557.5604],[1446004800,13557.5604],[1446091200,13557.5604],[1446177600,13557.5604],[1446264000,13557.5604],[1446350400,13557.5604],[1446440400,13557.5604],[1446526800,13557.5604],[1446613200,13557.5604],[1446699600,13557.5604],[1446786000,13557.5604],[1446872400,13557.5604],[1446958800,13557.5604],[1447045200,13557.5604],[1447131600,13557.5604],[1447218000,13557.5604],[1447304400,13557.5604],[1447390800,13557.5604],[1447477200,13557.5604],[1447563600,13557.5604],[1447650000,13557.5604],[1447736400,13557.5604],[1447822800,13557.5604],[1447909200,13557.5604],[1447995600,13557.5604],[1448082000,13557.5604],[1448168400,13557.5604],[1448254800,13557.5604],[1448341200,13557.5604],[1448427600,13557.5604],[1448514000,13557.5604],[1448600400,13557.5604],[1448686800,13557.5604],[1448773200,13557.5604],[1448859600,13557.5604],[1448946000,13557.5604],[1449032400,13557.5604],[1449118800,13557.5604],[1449205200,13557.5604],[1449291600,13557.5604],[1449378000,13557.5604],[1449464400,13557.5604],[1449550800,13557.5604],[1449637200,13557.5604],[1449723600,13557.5604],[1449810000,13557.5604],[1449896400,13557.5604],[1449982800,13557.5604],[1450069200,13557.5604],[1450155600,13557.5604],[1450242000,13557.5604],[1450328400,13557.5604],[1450414800,13557.5604],[1450501200,13557.5604],[1450587600,13557.5604],[1450674000,13557.5604],[1450760400,13557.5604],[1450846800,13557.5604],[1450933200,13557.5604],[1451019600,13557.5604],[1451106000,13557.5604],[1451192400,13557.5604],[1451278800,13557.5604],[1451365200,13557.5604],[1451451600,13557.5604],[1451538000,13557.5604],[1451624400,13557.5604],[1451710800,13557.5604],[1451797200,13557.5604],[1451883600,13557.5604],[1451970000,13557.5604],[1452056400,13557.5604],[1452142800,13557.5604],[1452229200,13557.5604],[1452315600,13557.5604],[1452402000,13557.5604],[1452488400,13557.5604],[1452574800,13557.5604],[1452661200,13557.5604],[1452747600,13557.5604],[1452834000,13557.5604],[1452920400,13557.5604],[1453006800,13557.5604],[1453093200,13557.5604],[1453179600,13557.5604],[1453266000,13557.5604],[1453352400,13557.5604],[1453438800,13557.5604],[1453525200,13557.5604],[1453611600,13557.5604],[1453698000,13557.5604],[1453784400,13557.5604],[1453870800,13557.5604],[1453957200,13557.5604],[1454043600,13557.5604],[1454130000,13557.5604],[1454216400,13557.5604],[1454302800,13557.5604],[1454389200,13557.5604],[1454475600,13557.5604],[1454562000,13557.5604],[1454648400,13557.5604],[1454734800,13557.5604],[1454821200,13557.5604],[1454907600,13557.5604],[1454994000,13557.5604],[1455080400,13557.5604],[1455166800,13557.5604],[1455253200,13557.5604],[1455339600,13557.5604],[1455426000,13557.5604],[1455512400,13557.5604],[1455598800,13557.5604],[1455685200,13557.5604],[1455771600,13557.5604],[1455858000,13557.5604],[1455944400,13557.5604],[1456030800,13557.5604],[1456117200,13557.5604],[1456203600,13557.5604],[1456290000,13557.5604],[1456376400,13557.5604],[1456462800,13557.5604],[1456549200,13557.5604],[1456635600,13557.5604],[1456722000,13557.5604],[1456808400,13557.5604],[1456894800,13557.5604],[1456981200,13557.5604],[1457067600,13557.5604],[1457154000,13557.5604],[1457240400,13557.5604],[1457326800,13557.5604],[1457413200,13557.5604],[1457499600,13557.5604],[1457586000,13557.5604],[1457672400,13557.5604],[1457758800,13557.5604],[1457845200,13557.5604],[1457928000,13557.5604],[1458014400,13557.5604],[1458100800,13557.5604],[1458187200,13557.5604],[1458273600,13557.5604],[1458360000,13557.5604],[1458446400,13557.5604],[1458532800,13557.5604],[1458619200,13557.5604],[1458705600,13557.5604],[1458792000,13557.5604],[1458878400,13557.5604],[1458964800,13557.5604],[1459051200,13557.5604],[1459137600,13557.5604],[1459224000,13557.5604],[1459310400,13557.5604],[1459396800,13557.5604],[1459483200,13557.5604],[1459569600,13557.5604],[1459656000,13557.5604],[1459742400,13557.5604],[1459828800,13557.5604],[1459915200,13557.5604],[1460001600,13557.5604],[1460088000,13557.5604],[1460174400,13557.5604],[1460260800,13557.5604],[1460347200,13557.5604],[1460433600,13557.5604],[1460520000,13557.5604],[1460606400,13557.5604],[1460692800,13557.5604],[1460779200,13557.5604],[1460865600,13557.5604],[1460952000,13557.5604],[1461038400,13557.5604],[1461124800,13557.5604],[1461211200,13557.5604],[1461297600,13557.5604],[1461384000,13557.5604],[1461470400,13557.5604],[1461556800,13557.5604],[1461643200,13557.5604],[1461729600,13557.5604],[1461816000,13557.5604],[1461902400,13557.5604],[1461988800,13557.5604],[1462075200,13557.5604],[1462161600,13557.5604],[1462334400,13662.41],[1462420800,13662.41],[1462507200,13662.41],[1462593600,13662.41],[1462680000,13662.41],[1462766400,13662.41],[1462852800,13662.41],[1462939200,13662.41],[1463025600,13662.41],[1463112000,13662.41],[1463198400,13662.41],[1463284800,13662.41],[1463371200,13662.41],[1463457600,13662.41],[1463544000,13662.41],[1463630400,13662.41],[1463716800,13662.41],[1463803200,13662.41],[1463889600,13662.41],[1463976000,13662.41],[1464062400,13662.41],[1464148800,13662.41],[1464235200,13662.41],[1464321600,13662.41],[1464408000,13662.41],[1464494400,13662.41],[1464580800,13662.41],[1464667200,13662.41],[1464753600,13662.41],[1464840000,13662.41],[1464926400,13662.41],[1465012800,13662.41],[1465099200,13662.41],[1465185600,13662.41],[1465272000,13662.41],[1465358400,13662.41],[1465444800,13662.41],[1465531200,13662.41],[1465617600,13662.41],[1465704000,13662.41],[1465790400,13662.41],[1465876800,13662.41],[1465963200,13662.41],[1466049600,13662.41],[1466136000,13662.41],[1466222400,13662.41],[1466308800,13662.41],[1466395200,13662.41],[1466481600,13662.41],[1466568000,13662.41],[1466654400,13662.41],[1466740800,13662.41],[1466827200,13662.41],[1466913600,13662.41],[1467000000,13662.41],[1467086400,13662.41],[1467172800,13662.41],[1467259200,13662.41],[1467345600,13662.41],[1467432000,13662.41],[1467518400,13662.41],[1467604800,13662.41],[1467691200,13662.41],[1467777600,13662.41],[1467864000,13662.41],[1467950400,13662.41],[1468036800,13662.41],[1468123200,13662.41],[1468209600,13662.41],[1468296000,13662.41],[1468382400,13662.41],[1468468800,13662.41],[1468555200,13662.41],[1468641600,13662.41],[1468728000,13662.41],[1468814400,13662.41],[1468900800,13662.41],[1468987200,13662.41],[1469073600,13662.41],[1469160000,13662.41],[1469246400,13662.41],[1469332800,13662.41],[1469419200,13662.41],[1469505600,13662.41],[1469592000,13662.41],[1469678400,13662.41],[1469764800,13662.41],[1469851200,13662.41],[1469937600,13662.41],[1470024000,13662.41],[1470110400,13662.41],[1470196800,13662.41],[1470283200,13662.41],[1470369600,13662.41],[1470456000,13662.41],[1470542400,13662.41],[1470628800,13662.41],[1470715200,13662.41],[1470801600,13662.41],[1470888000,13662.41],[1470974400,13662.41],[1471060800,13662.41],[1471147200,13662.41],[1471233600,13662.41],[1471320000,13662.41],[1471406400,13662.41],[1471492800,13662.41],[1471579200,13662.41],[1471665600,13662.41],[1471752000,13662.41],[1471838400,13662.41],[1471924800,13662.41],[1472011200,13662.41],[1472097600,13662.41],[1472184000,13662.41],[1472270400,13662.41],[1472356800,13662.41],[1472443200,13662.41],[1472529600,13662.41],[1472616000,13662.41],[1472702400,13662.41],[1472788800,13662.41],[1472875200,13662.41],[1472961600,13662.41],[1473048000,13662.41],[1473134400,13662.41],[1473220800,13662.41],[1473307200,13662.41],[1473393600,13662.41],[1473480000,13662.41],[1473566400,13662.41],[1473652800,13662.41],[1473739200,13662.41],[1473825600,13662.41],[1473912000,13662.41],[1473998400,13662.41],[1474084800,13662.41],[1474171200,13662.41],[1474257600,13662.41],[1474344000,13662.41],[1474430400,13662.41],[1474516800,13662.41],[1474603200,13662.41],[1474689600,13662.41],[1474776000,13662.41],[1474862400,13662.41],[1474948800,13662.41],[1475035200,13662.41],[1475121600,13662.41],[1475208000,13662.41],[1475294400,13662.41],[1475380800,13662.41],[1475467200,13662.41],[1475553600,13662.41],[1475640000,13662.41],[1475726400,13662.41],[1475812800,13662.41],[1475899200,13662.41],[1475985600,13662.41],[1476072000,13662.41],[1476158400,13662.41],[1476244800,13662.41],[1476331200,13662.41],[1476417600,13662.41],[1476504000,13662.41],[1476590400,13662.41],[1476676800,13662.41],[1476763200,13662.41],[1476849600,13662.41],[1476936000,13662.41],[1477022400,13662.41],[1477108800,13662.41],[1477195200,13662.41],[1477281600,13662.41],[1477368000,13662.41],[1477454400,13662.41],[1477540800,13662.41],[1477627200,13662.41],[1477713600,13662.41],[1477800000,13662.41],[1477886400,13662.41],[1477972800,13662.41],[1478059200,13662.41],[1478145600,13662.41],[1478232000,13662.41],[1478318400,13662.41],[1478404800,13662.41],[1478494800,13662.41],[1478581200,13662.41],[1478667600,13662.41],[1478754000,13662.41],[1478840400,13662.41],[1478926800,13662.41],[1479013200,13662.41],[1479099600,13662.41],[1479186000,13662.41],[1479272400,13662.41],[1479358800,13662.41],[1479445200,13662.41],[1479531600,13662.41],[1479618000,13662.41],[1479704400,13662.41],[1479790800,13662.41],[1479877200,13662.41],[1479963600,13662.41],[1480050000,13662.41],[1480136400,13662.41],[1480222800,13662.41],[1480309200,13662.41],[1480395600,13662.41],[1480482000,13662.41],[1480568400,13662.41],[1480654800,13662.41],[1480741200,13662.41],[1480827600,13662.41],[1480914000,13662.41],[1481000400,13662.41],[1481086800,13662.41],[1481173200,13662.41],[1481259600,13662.41],[1481346000,13662.41],[1481432400,13662.41],[1481518800,13662.41],[1481605200,13662.41],[1481691600,13662.41],[1481778000,13662.41],[1481864400,13662.41],[1481950800,13662.41],[1482037200,13662.41],[1482123600,13662.41],[1482210000,13662.41],[1482296400,13662.41],[1482382800,13662.41],[1482469200,13662.41],[1482555600,13662.41],[1482642000,13662.41],[1482728400,13662.41],[1482814800,13662.41],[1482901200,13662.41],[1482987600,13662.41],[1483074000,13662.41],[1483160400,13662.41],[1483246800,13662.41],[1483333200,13662.41],[1483419600,13662.41],[1483506000,13662.41],[1483592400,13662.41],[1483678800,13662.41],[1483765200,13662.41],[1483851600,13662.41],[1483938000,13662.41],[1484024400,13662.41],[1484110800,13662.41],[1484197200,13662.41],[1484283600,13662.41],[1484370000,13662.41],[1484456400,13662.41],[1484542800,13662.41],[1484629200,13662.41],[1484715600,13662.41],[1484802000,13662.41],[1484888400,13662.41],[1484974800,13662.41],[1485061200,13662.41],[1485147600,13662.41],[1485234000,13662.41],[1485320400,13662.41],[1485406800,13662.41],[1485493200,13662.41],[1485579600,13662.41],[1485666000,13662.41],[1485752400,13662.41],[1485838800,13662.41],[1485925200,13662.41],[1486011600,13662.41],[1486098000,13662.41],[1486184400,13662.41],[1486270800,13662.41],[1486357200,13662.41],[1486443600,13662.41],[1486530000,13662.41],[1486616400,13662.41],[1486702800,13662.41],[1486789200,13662.41],[1486875600,13662.41],[1486962000,13662.41],[1487048400,13662.41],[1487134800,13662.41],[1487221200,13662.41],[1487307600,13662.41],[1487394000,13662.41],[1487480400,13662.41],[1487566800,13662.41],[1487653200,13662.41],[1487739600,13662.41],[1487826000,13662.41],[1487912400,13662.41],[1487998800,13662.41],[1488085200,13662.41],[1488171600,13662.41],[1488258000,13662.41],[1488344400,13662.41],[1488430800,13662.41],[1488517200,13662.41],[1488603600,13662.41],[1488690000,13662.41],[1488776400,13662.41],[1488862800,13662.41],[1488949200,13662.41],[1489035600,13662.41],[1489122000,13662.41],[1489208400,13662.41],[1489294800,13662.41],[1489377600,13662.41],[1489464000,13662.41],[1489550400,13662.41],[1489636800,13662.41],[1489723200,13662.41],[1489809600,13662.41],[1489896000,13662.41],[1489982400,13662.41],[1490068800,13662.41],[1490155200,13662.41],[1490241600,13662.41],[1490328000,13662.41],[1490414400,13662.41],[1490500800,13662.41],[1490587200,13662.41],[1490673600,13662.41],[1490760000,13662.41],[1490846400,13662.41],[1490932800,13662.41],[1491019200,13662.41],[1491105600,13662.41],[1491192000,13662.41],[1491278400,13662.41],[1491364800,13662.41],[1491451200,13662.41],[1491537600,13662.41],[1491624000,13662.41],[1491710400,13662.41],[1491796800,13662.41],[1491883200,13662.41],[1491969600,13662.41],[1492056000,13662.41],[1492142400,13662.41],[1492228800,13662.41],[1492315200,13662.41],[1492401600,13662.41],[1492488000,13662.41],[1492574400,13662.41],[1492660800,13662.41],[1492747200,13662.41],[1492833600,13662.41],[1492920000,13662.41],[1493006400,13662.41],[1493092800,13662.41],[1493179200,13662.41],[1493265600,13662.41],[1493352000,13662.41],[1493438400,13662.41],[1493524800,13662.41],[1493611200,13662.41],[1493784000,14117.275799999999],[1493870400,14117.275799999999],[1493956800,14117.275799999999],[1494043200,14117.275799999999],[1494129600,14117.275799999999],[1494216000,14117.275799999999],[1494302400,14117.275799999999],[1494388800,14117.275799999999],[1494475200,14117.275799999999],[1494561600,14117.275799999999],[1494648000,14117.275799999999],[1494734400,14117.275799999999],[1494820800,14117.275799999999],[1494907200,14117.275799999999],[1494993600,14117.275799999999],[1495080000,14117.275799999999],[1495166400,14117.275799999999],[1495252800,14117.275799999999],[1495339200,14117.275799999999],[1495425600,14117.275799999999],[1495512000,14117.275799999999],[1495598400,14117.275799999999],[1495684800,14117.275799999999],[1495771200,14117.275799999999],[1495857600,14117.275799999999],[1495944000,14117.275799999999],[1496030400,14117.275799999999],[1496116800,14117.275799999999],[1496203200,14117.275799999999],[1496289600,14117.275799999999],[1496376000,14117.275799999999],[1496462400,14117.275799999999],[1496548800,14117.275799999999],[1496635200,14117.275799999999],[1496721600,14117.275799999999],[1496808000,14117.275799999999],[1496894400,14117.275799999999],[1496980800,14117.275799999999],[1497067200,14117.275799999999],[1497153600,14117.275799999999],[1497240000,14117.275799999999],[1497326400,14117.275799999999],[1497412800,14117.275799999999],[1497499200,14117.275799999999],[1497585600,14117.275799999999],[1497672000,14117.275799999999],[1497758400,14117.275799999999],[1497844800,14117.275799999999],[1497931200,14117.275799999999],[1498017600,14117.275799999999],[1498104000,14117.275799999999],[1498190400,14117.275799999999],[1498276800,14117.275799999999],[1498363200,14117.275799999999],[1498449600,14117.275799999999],[1498536000,14117.275799999999],[1498622400,14117.275799999999],[1498708800,14117.275799999999],[1498795200,14117.275799999999],[1498881600,14117.275799999999],[1498968000,14117.275799999999],[1499054400,14117.275799999999],[1499140800,14117.275799999999],[1499227200,14117.275799999999],[1499313600,14117.275799999999],[1499400000,14117.275799999999],[1499486400,14117.275799999999],[1499572800,14117.275799999999],[1499659200,14117.275799999999],[1499745600,14117.275799999999],[1499832000,14117.275799999999],[1499918400,14117.275799999999],[1500004800,14117.275799999999],[1500091200,14117.275799999999],[1500177600,14117.275799999999],[1500264000,14117.275799999999],[1500350400,14117.275799999999],[1500436800,14117.275799999999],[1500523200,14117.275799999999],[1500609600,14117.275799999999],[1500696000,14117.275799999999],[1500782400,14117.275799999999],[1500868800,14117.275799999999],[1500955200,14117.275799999999],[1501041600,14117.275799999999],[1501128000,14117.275799999999],[1501214400,14117.275799999999],[1501300800,14117.275799999999],[1501387200,14117.275799999999],[1501473600,14117.275799999999],[1501560000,14117.275799999999],[1501646400,14117.275799999999],[1501732800,14117.275799999999],[1501819200,14117.275799999999],[1501905600,14117.275799999999],[1501992000,14117.275799999999],[1502078400,14117.275799999999],[1502164800,14117.275799999999],[1502251200,14117.275799999999],[1502337600,14117.275799999999],[1502424000,14117.275799999999],[1502510400,14117.275799999999],[1502596800,14117.275799999999],[1502683200,14117.275799999999],[1502769600,14117.275799999999],[1502856000,14117.275799999999],[1502942400,14117.275799999999],[1503028800,14117.275799999999],[1503115200,14117.275799999999],[1503201600,14117.275799999999],[1503288000,14117.275799999999],[1503374400,14117.275799999999],[1503460800,14117.275799999999],[1503547200,14117.275799999999],[1503633600,14117.275799999999],[1503720000,14117.275799999999],[1503806400,14117.275799999999],[1503892800,14117.275799999999],[1503979200,14117.275799999999],[1504065600,14117.275799999999],[1504152000,14117.275799999999],[1504238400,14117.275799999999],[1504324800,14117.275799999999],[1504411200,14117.275799999999],[1504497600,14117.275799999999],[1504584000,14117.275799999999],[1504670400,14117.275799999999],[1504756800,14117.275799999999],[1504843200,14117.275799999999],[1504929600,14117.275799999999],[1505016000,14117.275799999999],[1505102400,14117.275799999999],[1505188800,14117.275799999999],[1505275200,14117.275799999999],[1505361600,14117.275799999999],[1505448000,14117.275799999999],[1505534400,14117.275799999999],[1505620800,14117.275799999999],[1505707200,14117.275799999999],[1505793600,14117.275799999999],[1505880000,14117.275799999999],[1505966400,14117.275799999999],[1506052800,14117.275799999999],[1506139200,14117.275799999999],[1506225600,14117.275799999999],[1506312000,14117.275799999999],[1506398400,14117.275799999999],[1506484800,14117.275799999999],[1506571200,14117.275799999999],[1506657600,14117.275799999999],[1506744000,14117.275799999999],[1506830400,14117.275799999999],[1506916800,14117.275799999999],[1507003200,14117.275799999999],[1507089600,14117.275799999999],[1507176000,14117.275799999999],[1507262400,14117.275799999999],[1507348800,14117.275799999999],[1507435200,14117.275799999999],[1507521600,14117.275799999999],[1507608000,14117.275799999999],[1507694400,14117.275799999999],[1507780800,14117.275799999999],[1507867200,14117.275799999999],[1507953600,14117.275799999999],[1508040000,14117.275799999999],[1508126400,14117.275799999999],[1508212800,14117.275799999999],[1508299200,14117.275799999999],[1508385600,14117.275799999999],[1508472000,14117.275799999999],[1508558400,14117.275799999999],[1508644800,14117.275799999999],[1508731200,14117.275799999999],[1508817600,14117.275799999999],[1508904000,14117.275799999999],[1508990400,14117.275799999999],[1509076800,14117.275799999999],[1509163200,14117.275799999999],[1509249600,14117.275799999999],[1509336000,14117.275799999999],[1509422400,14117.275799999999],[1509508800,14117.275799999999],[1509595200,14117.275799999999],[1509681600,14117.275799999999],[1509768000,14117.275799999999],[1509854400,14117.275799999999],[1509944400,14117.275799999999],[1510030800,14117.275799999999],[1510117200,14117.275799999999],[1510203600,14117.275799999999],[1510290000,14117.275799999999],[1510376400,14117.275799999999],[1510462800,14117.275799999999],[1510549200,14117.275799999999],[1510635600,14117.275799999999],[1510722000,14117.275799999999],[1510808400,14117.275799999999],[1510894800,14117.275799999999],[1510981200,14117.275799999999],[1511067600,14117.275799999999],[1511154000,14117.275799999999],[1511240400,14117.275799999999],[1511326800,14117.275799999999],[1511413200,14117.275799999999],[1511499600,14117.275799999999],[1511586000,14117.275799999999],[1511672400,14117.275799999999],[1511758800,14117.275799999999],[1511845200,14117.275799999999],[1511931600,14117.275799999999],[1512018000,14117.275799999999],[1512104400,14117.275799999999],[1512190800,14117.275799999999],[1512277200,14117.275799999999],[1512363600,14117.275799999999],[1512450000,14117.275799999999],[1512536400,14117.275799999999],[1512622800,14117.275799999999],[1512709200,14117.275799999999],[1512795600,14117.275799999999],[1512882000,14117.275799999999],[1512968400,14117.275799999999],[1513054800,14117.275799999999],[1513141200,14117.275799999999],[1513227600,14117.275799999999],[1513314000,14117.275799999999],[1513400400,14117.275799999999],[1513486800,14117.275799999999],[1513573200,14117.275799999999],[1513659600,14117.275799999999],[1513746000,14117.275799999999],[1513832400,14117.275799999999],[1513918800,14117.275799999999],[1514005200,14117.275799999999],[1514091600,14117.275799999999],[1514178000,14117.275799999999],[1514264400,14117.275799999999],[1514350800,14117.275799999999],[1514437200,14117.275799999999],[1514523600,14117.275799999999],[1514610000,14117.275799999999],[1514696400,14117.275799999999],[1514782800,14117.275799999999],[1514869200,14117.275799999999],[1514955600,14117.275799999999],[1515042000,14117.275799999999],[1515128400,14117.275799999999],[1515214800,14117.275799999999],[1515301200,14117.275799999999],[1515387600,14117.275799999999],[1515474000,14117.275799999999],[1515560400,14117.275799999999],[1515646800,14117.275799999999],[1515733200,14117.275799999999],[1515819600,14117.275799999999],[1515906000,14117.275799999999],[1515992400,14117.275799999999],[1516078800,14117.275799999999],[1516165200,14117.275799999999],[1516251600,14117.275799999999],[1516338000,14117.275799999999],[1516424400,14117.275799999999],[1516510800,14117.275799999999],[1516597200,14117.275799999999],[1516683600,14117.275799999999],[1516770000,14117.275799999999],[1516856400,14117.275799999999],[1516942800,14117.275799999999],[1517029200,14117.275799999999],[1517115600,14117.275799999999],[1517202000,14117.275799999999],[1517288400,14117.275799999999],[1517374800,14117.275799999999],[1517461200,14117.275799999999],[1517547600,14117.275799999999],[1517634000,14117.275799999999],[1517720400,14117.275799999999],[1517806800,14117.275799999999],[1517893200,14117.275799999999],[1517979600,14117.275799999999],[1518066000,14117.275799999999],[1518152400,14117.275799999999],[1518238800,14117.275799999999],[1518325200,14117.275799999999],[1518411600,14117.275799999999],[1518498000,14117.275799999999],[1518584400,14117.275799999999],[1518670800,14117.275799999999],[1518757200,14117.275799999999],[1518843600,14117.275799999999],[1518930000,14117.275799999999],[1519016400,14117.275799999999],[1519102800,14117.275799999999],[1519189200,14117.275799999999],[1519275600,14117.275799999999],[1519362000,14117.275799999999],[1519448400,14117.275799999999],[1519534800,14117.275799999999],[1519621200,14117.275799999999],[1519707600,14117.275799999999],[1519794000,14117.275799999999],[1519880400,14117.275799999999],[1519966800,14117.275799999999],[1520053200,14117.275799999999],[1520139600,14117.275799999999],[1520226000,14117.275799999999],[1520312400,14117.275799999999],[1520398800,14117.275799999999],[1520485200,14117.275799999999],[1520571600,14117.275799999999],[1520658000,14117.275799999999],[1520744400,14117.275799999999],[1520827200,14117.275799999999],[1520913600,14117.275799999999],[1521000000,14117.275799999999],[1521086400,14117.275799999999],[1521172800,14117.275799999999],[1521259200,14117.275799999999],[1521345600,14117.275799999999],[1521432000,14117.275799999999],[1521518400,14117.275799999999],[1521604800,14117.275799999999],[1521691200,14117.275799999999],[1521777600,14117.275799999999],[1521864000,14117.275799999999],[1521950400,14117.275799999999],[1522036800,14117.275799999999],[1522123200,14117.275799999999],[1522209600,14117.275799999999],[1522296000,14117.275799999999],[1522382400,14117.275799999999],[1522468800,14117.275799999999],[1522555200,14117.275799999999],[1522641600,14117.275799999999],[1522728000,14117.275799999999],[1522814400,14117.275799999999],[1522900800,14117.275799999999],[1522987200,14117.275799999999],[1523073600,14117.275799999999],[1523160000,14117.275799999999],[1523246400,14117.275799999999],[1523332800,14117.275799999999],[1523419200,14117.275799999999],[1523505600,14117.275799999999],[1523592000,14117.275799999999],[1523678400,14117.275799999999],[1523764800,14117.275799999999],[1523851200,14117.275799999999],[1523937600,14117.275799999999],[1524024000,14117.275799999999],[1524110400,14117.275799999999],[1524196800,14117.275799999999],[1524283200,14117.275799999999],[1524369600,14117.275799999999],[1524456000,14117.275799999999],[1524542400,14117.275799999999],[1524628800,14117.275799999999],[1524715200,14117.275799999999],[1524801600,14117.275799999999],[1524888000,14117.275799999999],[1524974400,14117.275799999999],[1525060800,14117.275799999999],[1556856000,15565.8876],[1556942400,15565.8876],[1557028800,15565.8876],[1557115200,15565.8876],[1557201600,15565.8876],[1557288000,15565.8876],[1557374400,15565.8876],[1557460800,15565.8876],[1557547200,15565.8876],[1557633600,15565.8876],[1557720000,15565.8876],[1557806400,15565.8876],[1557892800,15565.8876],[1557979200,15565.8876],[1558065600,15565.8876],[1558152000,15565.8876],[1558238400,15565.8876],[1558324800,15565.8876],[1558411200,15565.8876],[1558497600,15565.8876],[1558584000,15565.8876],[1558670400,15565.8876],[1558756800,15565.8876],[1558843200,15565.8876],[1558929600,15565.8876],[1559016000,15565.8876],[1559102400,15565.8876],[1559188800,15565.8876],[1559275200,15565.8876],[1559361600,15565.8876],[1559448000,15565.8876],[1559534400,15565.8876],[1559620800,15565.8876],[1559707200,15565.8876],[1559793600,15565.8876],[1559880000,15565.8876],[1559966400,15565.8876],[1560052800,15565.8876],[1560139200,15565.8876],[1560225600,15565.8876],[1560312000,15565.8876],[1560398400,15565.8876],[1560484800,15565.8876],[1560571200,15565.8876],[1560657600,15565.8876],[1560744000,15565.8876],[1560830400,15565.8876],[1560916800,15565.8876],[1561003200,15565.8876],[1561089600,15565.8876],[1561176000,15565.8876],[1561262400,15565.8876],[1561348800,15565.8876],[1561435200,15565.8876],[1561521600,15565.8876],[1561608000,15565.8876],[1561694400,15565.8876],[1561780800,15565.8876],[1561867200,15565.8876],[1561953600,15565.8876],[1562040000,15565.8876],[1562126400,15565.8876],[1562212800,15565.8876],[1562299200,15565.8876],[1562385600,15565.8876],[1562472000,15565.8876],[1562558400,15565.8876],[1562644800,15565.8876],[1562731200,15565.8876],[1562817600,15565.8876],[1562904000,15565.8876],[1562990400,15565.8876],[1563076800,15565.8876],[1563163200,15565.8876],[1563249600,15565.8876],[1563336000,15565.8876],[1563422400,15565.8876],[1563508800,15565.8876],[1563595200,15565.8876],[1563681600,15565.8876],[1563768000,15565.8876],[1563854400,15565.8876],[1563940800,15565.8876],[1564027200,15565.8876],[1564113600,15565.8876],[1564200000,15565.8876],[1564286400,15565.8876],[1564372800,15565.8876],[1564459200,15565.8876],[1564545600,15565.8876],[1564632000,15565.8876],[1564718400,15565.8876],[1564804800,15565.8876],[1564891200,15565.8876],[1564977600,15565.8876],[1565064000,15565.8876],[1565150400,15565.8876],[1565236800,15565.8876],[1565323200,15565.8876],[1565409600,15565.8876],[1565496000,15565.8876],[1565582400,15565.8876],[1565668800,15565.8876],[1565755200,15565.8876],[1565841600,15565.8876],[1565928000,15565.8876],[1566014400,15565.8876],[1566100800,15565.8876],[1566187200,15565.8876],[1566273600,15565.8876],[1566360000,15565.8876],[1566446400,15565.8876],[1566532800,15565.8876],[1566619200,15565.8876],[1566705600,15565.8876],[1566792000,15565.8876],[1566878400,15565.8876],[1566964800,15565.8876],[1567051200,15565.8876],[1567137600,15565.8876],[1567224000,15565.8876],[1567310400,15565.8876],[1567396800,15565.8876],[1567483200,15565.8876],[1567569600,15565.8876],[1567656000,15565.8876],[1567742400,15565.8876],[1567828800,15565.8876],[1567915200,15565.8876],[1568001600,15565.8876],[1568088000,15565.8876],[1568174400,15565.8876],[1568260800,15565.8876],[1568347200,15565.8876],[1568433600,15565.8876],[1568520000,15565.8876],[1568606400,15565.8876],[1568692800,15565.8876],[1568779200,15565.8876],[1568865600,15565.8876],[1568952000,15565.8876],[1569038400,15565.8876],[1569124800,15565.8876],[1569211200,15565.8876],[1569297600,15565.8876],[1569384000,15565.8876],[1569470400,15565.8876],[1569556800,15565.8876],[1569643200,15565.8876],[1569729600,15565.8876],[1569816000,15565.8876],[1569902400,15565.8876],[1569988800,15565.8876],[1570075200,15565.8876],[1570161600,15565.8876],[1570248000,15565.8876],[1570334400,15565.8876],[1570420800,15565.8876],[1570507200,15565.8876],[1570593600,15565.8876],[1570680000,15565.8876],[1570766400,15565.8876],[1570852800,15565.8876],[1570939200,15565.8876],[1571025600,15565.8876],[1571112000,15565.8876],[1571198400,15565.8876],[1571284800,15565.8876],[1571371200,15565.8876],[1571457600,15565.8876],[1571544000,15565.8876],[1571630400,15565.8876],[1571716800,15565.8876],[1571803200,15565.8876],[1571889600,15565.8876],[1571976000,15565.8876],[1572062400,15565.8876],[1572148800,15565.8876],[1572235200,15565.8876],[1572321600,15565.8876],[1572408000,15565.8876],[1572494400,15565.8876],[1572580800,15565.8876],[1572667200,15565.8876],[1572753600,15565.8876],[1572843600,15565.8876],[1572930000,15565.8876],[1573016400,15565.8876],[1573102800,15565.8876],[1573189200,15565.8876],[1573275600,15565.8876],[1573362000,15565.8876],[1573448400,15565.8876],[1573534800,15565.8876],[1573621200,15565.8876],[1573707600,15565.8876],[1573794000,15565.8876],[1573880400,15565.8876],[1573966800,15565.8876],[1574053200,15565.8876],[1574139600,15565.8876],[1574226000,15565.8876],[1574312400,15565.8876],[1574398800,15565.8876],[1574485200,15565.8876],[1574571600,15565.8876],[1574658000,15565.8876],[1574744400,15565.8876],[1574830800,15565.8876],[1574917200,15565.8876],[1575003600,15565.8876],[1575090000,15565.8876],[1575176400,15565.8876],[1575262800,15565.8876],[1575349200,15565.8876],[1575435600,15565.8876],[1575522000,15565.8876],[1575608400,15565.8876],[1575694800,15565.8876],[1575781200,15565.8876],[1575867600,15565.8876],[1575954000,15565.8876],[1576040400,15565.8876],[1576126800,15565.8876],[1576213200,15565.8876],[1576299600,15565.8876],[1576386000,15565.8876],[1576472400,15565.8876],[1576558800,15565.8876],[1576645200,15565.8876],[1576731600,15565.8876],[1576818000,15565.8876],[1576904400,15565.8876],[1576990800,15565.8876],[1577077200,15565.8876],[1577163600,15565.8876],[1577250000,15565.8876],[1577336400,15565.8876],[1577422800,15565.8876],[1577509200,15565.8876],[1577595600,15565.8876],[1577682000,15565.8876],[1577768400,15565.8876],[1577854800,15565.8876],[1577941200,15565.8876],[1578027600,15565.8876],[1578114000,15565.8876],[1578200400,15565.8876],[1578286800,15565.8876],[1578373200,15565.8876],[1578459600,15565.8876],[1578546000,15565.8876],[1578632400,15565.8876],[1578718800,15565.8876],[1578805200,15565.8876],[1578891600,15565.8876],[1578978000,15565.8876],[1579064400,15565.8876],[1579150800,15565.8876],[1579237200,15565.8876],[1579323600,15565.8876],[1579410000,15565.8876],[1579496400,15565.8876],[1579582800,15565.8876],[1579669200,15565.8876],[1579755600,15565.8876],[1579842000,15565.8876],[1579928400,15565.8876],[1580014800,15565.8876],[1580101200,15565.8876],[1580187600,15565.8876],[1580274000,15565.8876],[1580360400,15565.8876],[1580446800,15565.8876],[1580533200,15565.8876],[1580619600,15565.8876],[1580706000,15565.8876],[1580792400,15565.8876],[1580878800,15565.8876],[1580965200,15565.8876],[1581051600,15565.8876],[1581138000,15565.8876],[1581224400,15565.8876],[1581310800,15565.8876],[1581397200,15565.8876],[1581483600,15565.8876],[1581570000,15565.8876],[1581656400,15565.8876],[1581742800,15565.8876],[1581829200,15565.8876],[1581915600,15565.8876],[1582002000,15565.8876],[1582088400,15565.8876],[1582174800,15565.8876],[1582261200,15565.8876],[1582347600,15565.8876],[1582434000,15565.8876],[1582520400,15565.8876],[1582606800,15565.8876],[1582693200,15565.8876],[1582779600,15565.8876],[1582866000,15565.8876],[1582952400,15565.8876],[1583038800,15565.8876],[1583125200,15565.8876],[1583211600,15565.8876],[1583298000,15565.8876],[1583384400,15565.8876],[1583470800,15565.8876],[1583557200,15565.8876],[1583643600,15565.8876],[1583726400,15565.8876],[1583812800,15565.8876],[1583899200,15565.8876],[1583985600,15565.8876],[1584072000,15565.8876],[1584158400,15565.8876],[1584244800,15565.8876],[1584331200,15565.8876],[1584417600,15565.8876],[1584504000,15565.8876],[1584590400,15565.8876],[1584676800,15565.8876],[1584763200,15565.8876],[1584849600,15565.8876],[1584936000,15565.8876],[1585022400,15565.8876],[1585108800,15565.8876],[1585195200,15565.8876],[1585281600,15565.8876],[1585368000,15565.8876],[1585454400,15565.8876],[1585540800,15565.8876],[1585627200,15565.8876],[1585713600,15565.8876],[1585800000,15565.8876],[1585886400,15565.8876],[1585972800,15565.8876],[1586059200,15565.8876],[1586145600,15565.8876],[1586232000,15565.8876],[1586318400,15565.8876],[1586404800,15565.8876],[1586491200,15565.8876],[1586577600,15565.8876],[1586664000,15565.8876],[1586750400,15565.8876],[1586836800,15565.8876],[1586923200,15565.8876],[1587009600,15565.8876],[1587096000,15565.8876],[1587182400,15565.8876],[1587268800,15565.8876],[1587355200,15565.8876],[1587441600,15565.8876],[1587528000,15565.8876],[1587614400,15565.8876],[1587700800,15565.8876],[1587787200,15565.8876],[1587873600,15565.8876],[1587960000,15565.8876],[1588046400,15565.8876],[1588132800,15565.8876],[1588219200,15565.8876],[1588305600,15565.8876],[1588651200,16137.8966],[1588737600,16137.8966],[1588824000,16137.8966],[1588910400,16137.8966],[1588996800,16137.8966],[1589083200,16137.8966],[1589169600,16137.8966],[1589256000,16137.8966],[1589342400,16137.8966],[1589428800,16137.8966],[1589515200,16137.8966],[1589601600,16137.8966],[1589688000,16137.8966],[1589774400,16137.8966],[1589860800,16137.8966],[1589947200,16137.8966],[1590033600,16137.8966],[1590120000,16137.8966],[1590206400,16137.8966],[1590292800,16137.8966],[1590379200,16137.8966],[1590465600,16137.8966],[1590552000,16137.8966],[1590638400,16137.8966],[1590724800,16137.8966],[1590811200,16137.8966],[1590897600,16137.8966],[1590984000,16137.8966],[1591070400,16137.8966],[1591156800,16137.8966],[1591243200,16137.8966],[1591329600,16137.8966],[1591416000,16137.8966],[1591502400,16137.8966],[1591588800,16137.8966],[1591675200,16137.8966],[1591761600,16137.8966],[1591848000,16137.8966],[1591934400,16137.8966],[1592020800,16137.8966],[1592107200,16137.8966],[1592193600,16137.8966],[1592280000,16137.8966],[1592366400,16137.8966],[1592452800,16137.8966],[1592539200,16137.8966],[1592625600,16137.8966],[1592712000,16137.8966],[1592798400,16137.8966],[1592884800,16137.8966],[1592971200,16137.8966],[1593057600,16137.8966],[1593144000,16137.8966],[1593230400,16137.8966],[1593316800,16137.8966],[1593403200,16137.8966],[1593489600,16137.8966],[1593576000,16137.8966],[1593662400,16137.8966],[1593748800,16137.8966],[1593835200,16137.8966],[1593921600,16137.8966],[1594008000,16137.8966],[1594094400,16137.8966],[1594180800,16137.8966],[1594267200,16137.8966],[1594353600,16137.8966],[1594440000,16137.8966],[1594526400,16137.8966],[1594612800,16137.8966],[1594699200,16137.8966],[1594785600,16137.8966],[1594872000,16137.8966],[1594958400,16137.8966],[1595044800,16137.8966],[1595131200,16137.8966],[1595217600,16137.8966],[1595304000,16137.8966],[1595390400,16137.8966],[1595476800,16137.8966],[1595563200,16137.8966],[1595649600,16137.8966],[1595736000,16137.8966],[1595822400,16137.8966],[1595908800,16137.8966],[1595995200,16137.8966],[1596081600,16137.8966],[1596168000,16137.8966],[1596254400,16137.8966],[1596340800,16137.8966],[1596427200,16137.8966],[1596513600,16137.8966],[1596600000,16137.8966],[1596686400,16137.8966],[1596772800,16137.8966],[1596859200,16137.8966],[1596945600,16137.8966],[1597032000,16137.8966],[1597118400,16137.8966],[1597204800,16137.8966],[1597291200,16137.8966],[1597377600,16137.8966],[1597464000,16137.8966],[1597550400,16137.8966],[1597636800,16137.8966],[1597723200,16137.8966],[1597809600,16137.8966],[1597896000,16137.8966],[1597982400,16137.8966],[1598068800,16137.8966],[1598155200,16137.8966],[1598241600,16137.8966],[1598328000,16137.8966],[1598414400,16137.8966],[1598500800,16137.8966],[1598587200,16137.8966],[1598673600,16137.8966],[1598760000,16137.8966],[1598846400,16137.8966],[1598932800,16137.8966],[1599019200,16137.8966],[1599105600,16137.8966],[1599192000,16137.8966],[1599278400,16137.8966],[1599364800,16137.8966],[1599451200,16137.8966],[1599537600,16137.8966],[1599624000,16137.8966],[1599710400,16137.8966],[1599796800,16137.8966],[1599883200,16137.8966],[1599969600,16137.8966],[1600056000,16137.8966],[1600142400,16137.8966],[1600228800,16137.8966],[1600315200,16137.8966],[1600401600,16137.8966],[1600488000,16137.8966],[1600574400,16137.8966],[1600660800,16137.8966],[1600747200,16137.8966],[1600833600,16137.8966],[1600920000,16137.8966],[1601006400,16137.8966],[1601092800,16137.8966],[1601179200,16137.8966],[1601265600,16137.8966],[1601352000,16137.8966],[1601438400,16137.8966],[1601524800,16137.8966],[1601611200,16137.8966],[1601697600,16137.8966],[1601784000,16137.8966],[1601870400,16137.8966],[1601956800,16137.8966],[1602043200,16137.8966],[1602129600,16137.8966],[1602216000,16137.8966],[1602302400,16137.8966],[1602388800,16137.8966],[1602475200,16137.8966],[1602561600,16137.8966],[1602648000,16137.8966],[1602734400,16137.8966],[1602820800,16137.8966],[1602907200,16137.8966],[1602993600,16137.8966],[1603080000,16137.8966],[1603166400,16137.8966],[1603252800,16137.8966],[1603339200,16137.8966],[1603425600,16137.8966],[1603512000,16137.8966],[1603598400,16137.8966],[1603684800,16137.8966],[1603771200,16137.8966],[1603857600,16137.8966],[1603944000,16137.8966],[1604030400,16137.8966],[1604116800,16137.8966],[1604203200,16137.8966],[1604293200,16137.8966],[1604379600,16137.8966],[1604466000,16137.8966],[1604552400,16137.8966],[1604638800,16137.8966],[1604725200,16137.8966],[1604811600,16137.8966],[1604898000,16137.8966],[1604984400,16137.8966],[1605070800,16137.8966],[1605157200,16137.8966],[1605243600,16137.8966],[1605330000,16137.8966],[1605416400,16137.8966],[1605502800,16137.8966],[1605589200,16137.8966],[1605675600,16137.8966],[1605762000,16137.8966],[1605848400,16137.8966],[1605934800,16137.8966],[1606021200,16137.8966],[1606107600,16137.8966],[1606194000,16137.8966],[1606280400,16137.8966],[1606366800,16137.8966],[1606453200,16137.8966],[1606539600,16137.8966],[1606626000,16137.8966],[1606712400,16137.8966],[1606798800,16137.8966],[1606885200,16137.8966],[1606971600,16137.8966],[1607058000,16137.8966],[1607144400,16137.8966],[1607230800,16137.8966],[1607317200,16137.8966],[1607403600,16137.8966],[1607490000,16137.8966],[1607576400,16137.8966],[1607662800,16137.8966],[1607749200,16137.8966],[1607835600,16137.8966],[1607922000,16137.8966],[1608008400,16137.8966],[1608094800,16137.8966],[1608181200,16137.8966],[1608267600,16137.8966],[1608354000,16137.8966],[1608440400,16137.8966],[1608526800,16137.8966],[1608613200,16137.8966],[1608699600,16137.8966],[1608786000,16137.8966],[1608872400,16137.8966],[1608958800,16137.8966],[1609045200,16137.8966],[1609131600,16137.8966],[1609218000,16137.8966],[1609304400,16137.8966],[1609390800,16137.8966],[1609477200,16137.8966],[1609563600,16137.8966],[1609650000,16137.8966],[1609736400,16137.8966],[1609822800,16137.8966],[1609909200,16137.8966],[1609995600,16137.8966],[1610082000,16137.8966],[1610168400,16137.8966],[1610254800,16137.8966],[1610341200,16137.8966],[1610427600,16137.8966],[1610514000,16137.8966],[1610600400,16137.8966],[1610686800,16137.8966],[1610773200,16137.8966],[1610859600,16137.8966],[1610946000,16137.8966],[1611032400,16137.8966],[1611118800,16137.8966],[1611205200,16137.8966],[1611291600,16137.8966],[1611378000,16137.8966],[1611464400,16137.8966],[1611550800,16137.8966],[1611637200,16137.8966],[1611723600,16137.8966],[1611810000,16137.8966],[1611896400,16137.8966],[1611982800,16137.8966],[1612069200,16137.8966],[1612155600,16137.8966],[1612242000,16137.8966],[1612328400,16137.8966],[1612414800,16137.8966],[1612501200,16137.8966],[1612587600,16137.8966],[1612674000,16137.8966],[1612760400,16137.8966],[1612846800,16137.8966],[1612933200,16137.8966],[1613019600,16137.8966],[1613106000,16137.8966],[1613192400,16137.8966],[1613278800,16137.8966],[1613365200,16137.8966],[1613451600,16137.8966],[1613538000,16137.8966],[1613624400,16137.8966],[1613710800,16137.8966],[1613797200,16137.8966],[1613883600,16137.8966],[1613970000,16137.8966],[1614056400,16137.8966],[1614142800,16137.8966],[1614229200,16137.8966],[1614315600,16137.8966],[1614402000,16137.8966],[1614488400,16137.8966],[1614574800,16137.8966],[1614661200,16137.8966],[1614747600,16137.8966],[1614834000,16137.8966],[1614920400,16137.8966],[1615006800,16137.8966],[1615093200,16137.8966],[1615179600,16137.8966],[1615266000,16137.8966],[1615352400,16137.8966],[1615438800,16137.8966],[1615525200,16137.8966],[1615611600,16137.8966],[1615698000,16137.8966],[1615780800,16137.8966],[1615867200,16137.8966],[1615953600,16137.8966],[1616040000,16137.8966],[1616126400,16137.8966],[1616212800,16137.8966],[1616299200,16137.8966],[1616385600,16137.8966],[1616472000,16137.8966],[1616558400,16137.8966],[1616644800,16137.8966],[1616731200,16137.8966],[1616817600,16137.8966],[1616904000,16137.8966],[1616990400,16137.8966],[1617076800,16137.8966],[1617163200,16137.8966],[1617249600,16137.8966],[1617336000,16137.8966],[1617422400,16137.8966],[1617508800,16137.8966],[1617595200,16137.8966],[1617681600,16137.8966],[1617768000,16137.8966],[1617854400,16137.8966],[1617940800,16137.8966],[1618027200,16137.8966],[1618113600,16137.8966],[1618200000,16137.8966],[1618286400,16137.8966],[1618372800,16137.8966],[1618459200,16137.8966],[1618545600,16137.8966],[1618632000,16137.8966],[1618718400,16137.8966],[1618804800,16137.8966],[1618891200,16137.8966],[1618977600,16137.8966],[1619064000,16137.8966],[1619150400,16137.8966],[1619236800,16137.8966],[1619323200,16137.8966],[1619409600,16137.8966],[1619496000,16137.8966],[1619582400,16137.8966],[1619668800,16137.8966],[1619755200,16137.8966],[1651636800,18650.387299999999],[1651723200,18650.387299999999],[1651809600,18650.387299999999],[1651896000,18650.387299999999],[1651982400,18650.387299999999],[1652068800,18650.387299999999],[1652155200,18650.387299999999],[1652241600,18650.387299999999],[1652328000,18650.387299999999],[1652414400,18650.387299999999],[1652500800,18650.387299999999],[1652587200,18650.387299999999],[1652673600,18650.387299999999],[1652760000,18650.387299999999],[1652846400,18650.387299999999],[1652932800,18650.387299999999],[1653019200,18650.387299999999],[1653105600,18650.387299999999],[1653192000,18650.387299999999],[1653278400,18650.387299999999],[1653364800,18650.387299999999],[1653451200,18650.387299999999],[1653537600,18650.387299999999],[1653624000,18650.387299999999],[1653710400,18650.387299999999],[1653796800,18650.387299999999],[1653883200,18650.387299999999],[1653969600,18650.387299999999],[1654056000,18650.387299999999],[1654142400,18650.387299999999],[1654228800,18650.387299999999],[1654315200,18650.387299999999],[1654401600,18650.387299999999],[1654488000,18650.387299999999],[1654574400,18650.387299999999],[1654660800,18650.387299999999],[1654747200,18650.387299999999],[1654833600,18650.387299999999],[1654920000,18650.387299999999],[1655006400,18650.387299999999],[1655092800,18650.387299999999],[1655179200,18650.387299999999],[1655265600,18650.387299999999],[1655352000,18650.387299999999],[1655438400,18650.387299999999],[1655524800,18650.387299999999],[1655611200,18650.387299999999],[1655697600,18650.387299999999],[1655784000,18650.387299999999],[1655870400,18650.387299999999],[1655956800,18650.387299999999],[1656043200,18650.387299999999],[1656129600,18650.387299999999],[1656216000,18650.387299999999],[1656302400,18650.387299999999],[1656388800,18650.387299999999],[1656475200,18650.387299999999],[1656561600,18650.387299999999],[1656648000,18650.387299999999],[1656734400,18650.387299999999],[1656820800,18650.387299999999],[1656907200,18650.387299999999],[1656993600,18650.387299999999],[1657080000,18650.387299999999],[1657166400,18650.387299999999],[1657252800,18650.387299999999],[1657339200,18650.387299999999],[1657425600,18650.387299999999],[1657512000,18650.387299999999],[1657598400,18650.387299999999],[1657684800,18650.387299999999],[1657771200,18650.387299999999],[1657857600,18650.387299999999],[1657944000,18650.387299999999],[1658030400,18650.387299999999],[1658116800,18650.387299999999],[1658203200,18650.387299999999],[1658289600,18650.387299999999],[1658376000,18650.387299999999],[1658462400,18650.387299999999],[1658548800,18650.387299999999],[1658635200,18650.387299999999],[1658721600,18650.387299999999],[1658808000,18650.387299999999],[1658894400,18650.387299999999],[1658980800,18650.387299999999],[1659067200,18650.387299999999],[1659153600,18650.387299999999],[1659240000,18650.387299999999],[1659326400,18650.387299999999],[1659412800,18650.387299999999],[1659499200,18650.387299999999],[1659585600,18650.387299999999],[1659672000,18650.387299999999],[1659758400,18650.387299999999],[1659844800,18650.387299999999],[1659931200,18650.387299999999],[1660017600,18650.387299999999],[1660104000,18650.387299999999],[1660190400,18650.387299999999],[1660276800,18650.387299999999],[1660363200,18650.387299999999],[1660449600,18650.387299999999],[1660536000,18650.387299999999],[1660622400,18650.387299999999],[1660708800,18650.387299999999],[1660795200,18650.387299999999],[1660881600,18650.387299999999],[1660968000,18650.387299999999],[1661054400,18650.387299999999],[1661140800,18650.387299999999],[1661227200,18650.387299999999],[1661313600,18650.387299999999],[1661400000,18650.387299999999],[1661486400,18650.387299999999],[1661572800,18650.387299999999],[1661659200,18650.387299999999],[1661745600,18650.387299999999],[1661832000,18650.387299999999],[1661918400,18650.387299999999],[1662004800,18650.387299999999],[1662091200,18650.387299999999],[1662177600,18650.387299999999],[1662264000,18650.387299999999],[1662350400,18650.387299999999],[1662436800,18650.387299999999],[1662523200,18650.387299999999],[1662609600,18650.387299999999],[1662696000,18650.387299999999],[1662782400,18650.387299999999],[1662868800,18650.387299999999],[1662955200,18650.387299999999],[1663041600,18650.387299999999],[1663128000,18650.387299999999],[1663214400,18650.387299999999],[1663300800,18650.387299999999],[1663387200,18650.387299999999],[1663473600,18650.387299999999],[1663560000,18650.387299999999],[1663646400,18650.387299999999],[1663732800,18650.387299999999],[1663819200,18650.387299999999],[1663905600,18650.387299999999],[1663992000,18650.387299999999],[1664078400,18650.387299999999],[1664164800,18650.387299999999],[1664251200,18650.387299999999],[1664337600,18650.387299999999],[1664424000,18650.387299999999],[1664510400,18650.387299999999],[1664596800,18650.387299999999],[1664683200,18650.387299999999],[1664769600,18650.387299999999],[1664856000,18650.387299999999],[1664942400,18650.387299999999],[1665028800,18650.387299999999],[1665115200,18650.387299999999],[1665201600,18650.387299999999],[1665288000,18650.387299999999],[1665374400,18650.387299999999],[1665460800,18650.387299999999],[1665547200,18650.387299999999],[1665633600,18650.387299999999],[1665720000,18650.387299999999],[1665806400,18650.387299999999],[1665892800,18650.387299999999],[1665979200,18650.387299999999],[1666065600,18650.387299999999],[1666152000,18650.387299999999],[1666238400,18650.387299999999],[1666324800,18650.387299999999],[1666411200,18650.387299999999],[1666497600,18650.387299999999],[1666584000,18650.387299999999],[1666670400,18650.387299999999],[1666756800,18650.387299999999],[1666843200,18650.387299999999],[1666929600,18650.387299999999],[1667016000,18650.387299999999],[1667102400,18650.387299999999],[1667188800,18650.387299999999],[1667275200,18650.387299999999],[1667361600,18650.387299999999],[1667448000,18650.387299999999],[1667534400,18650.387299999999],[1667620800,18650.387299999999],[1667707200,18650.387299999999],[1667797200,18650.387299999999],[1667883600,18650.387299999999],[1667970000,18650.387299999999],[1668056400,18650.387299999999],[1668142800,18650.387299999999],[1668229200,18650.387299999999],[1668315600,18650.387299999999],[1668402000,18650.387299999999],[1668488400,18650.387299999999],[1668574800,18650.387299999999],[1668661200,18650.387299999999],[1668747600,18650.387299999999],[1668834000,18650.387299999999],[1668920400,18650.387299999999],[1669006800,18650.387299999999],[1669093200,18650.387299999999],[1669179600,18650.387299999999],[1669266000,18650.387299999999],[1669352400,18650.387299999999],[1669438800,18650.387299999999],[1669525200,18650.387299999999],[1669611600,18650.387299999999],[1669698000,18650.387299999999],[1669784400,18650.387299999999],[1669870800,18650.387299999999],[1669957200,18650.387299999999],[1670043600,18650.387299999999],[1670130000,18650.387299999999],[1670216400,18650.387299999999],[1670302800,18650.387299999999],[1670389200,18650.387299999999],[1670475600,18650.387299999999],[1670562000,18650.387299999999],[1670648400,18650.387299999999],[1670734800,18650.387299999999],[1670821200,18650.387299999999],[1670907600,18650.387299999999],[1670994000,18650.387299999999],[1671080400,18650.387299999999],[1671166800,18650.387299999999],[1671253200,18650.387299999999],[1671339600,18650.387299999999],[1671426000,18650.387299999999],[1671512400,18650.387299999999],[1671598800,18650.387299999999],[1671685200,18650.387299999999],[1671771600,18650.387299999999],[1671858000,18650.387299999999],[1671944400,18650.387299999999],[1672030800,18650.387299999999],[1672117200,18650.387299999999],[1672203600,18650.387299999999],[1672290000,18650.387299999999],[1672376400,18650.387299999999],[1672462800,18650.387299999999],[1672549200,18650.387299999999],[1672635600,18650.387299999999],[1672722000,18650.387299999999],[1672808400,18650.387299999999],[1672894800,18650.387299999999],[1672981200,18650.387299999999],[1673067600,18650.387299999999],[1673154000,18650.387299999999],[1673240400,18650.387299999999],[1673326800,18650.387299999999],[1673413200,18650.387299999999],[1673499600,18650.387299999999],[1673586000,18650.387299999999],[1673672400,18650.387299999999],[1673758800,18650.387299999999],[1673845200,18650.387299999999],[1673931600,18650.387299999999],[1674018000,18650.387299999999],[1674104400,18650.387299999999],[1674190800,18650.387299999999],[1674277200,18650.387299999999],[1674363600,18650.387299999999],[1674450000,18650.387299999999],[1674536400,18650.387299999999],[1674622800,18650.387299999999],[1674709200,18650.387299999999],[1674795600,18650.387299999999],[1674882000,18650.387299999999],[1674968400,18650.387299999999],[1675054800,18650.387299999999],[1675141200,18650.387299999999],[1675227600,18650.387299999999],[1675314000,18650.387299999999],[1675400400,18650.387299999999],[1675486800,18650.387299999999],[1675573200,18650.387299999999],[1675659600,18650.387299999999],[1675746000,18650.387299999999],[1675832400,18650.387299999999],[1675918800,18650.387299999999],[1676005200,18650.387299999999],[1676091600,18650.387299999999],[1676178000,18650.387299999999],[1676264400,18650.387299999999],[1676350800,18650.387299999999],[1676437200,18650.387299999999],[1676523600,18650.387299999999],[1676610000,18650.387299999999],[1676696400,18650.387299999999],[1676782800,18650.387299999999],[1676869200,18650.387299999999],[1676955600,18650.387299999999],[1677042000,18650.387299999999],[1677128400,18650.387299999999],[1677214800,18650.387299999999],[1677301200,18650.387299999999],[1677387600,18650.387299999999],[1677474000,18650.387299999999],[1677560400,18650.387299999999],[1677646800,18650.387299999999],[1677733200,18650.387299999999],[1677819600,18650.387299999999],[1677906000,18650.387299999999],[1677992400,18650.387299999999],[1678078800,18650.387299999999],[1678165200,18650.387299999999],[1678251600,18650.387299999999],[1678338000,18650.387299999999],[1678424400,18650.387299999999],[1678510800,18650.387299999999],[1678597200,18650.387299999999],[1678680000,18650.387299999999],[1678766400,18650.387299999999],[1678852800,18650.387299999999],[1678939200,18650.387299999999],[1679025600,18650.387299999999],[1679112000,18650.387299999999],[1679198400,18650.387299999999],[1679284800,18650.387299999999],[1679371200,18650.387299999999],[1679457600,18650.387299999999],[1679544000,18650.387299999999],[1679630400,18650.387299999999],[1679716800,18650.387299999999],[1679803200,18650.387299999999],[1679889600,18650.387299999999],[1679976000,18650.387299999999],[1680062400,18650.387299999999],[1680148800,18650.387299999999],[1680235200,18650.387299999999],[1680321600,18650.387299999999],[1680408000,18650.387299999999],[1680494400,18650.387299999999],[1680580800,18650.387299999999],[1680667200,18650.387299999999],[1680753600,18650.387299999999],[1680840000,18650.387299999999],[1680926400,18650.387299999999],[1681012800,18650.387299999999],[1681099200,18650.387299999999],[1681185600,18650.387299999999],[1681272000,18650.387299999999],[1681358400,18650.387299999999],[1681444800,18650.387299999999],[1681531200,18650.387299999999],[1681617600,18650.387299999999],[1681704000,18650.387299999999],[1681790400,18650.387299999999],[1681876800,18650.387299999999],[1681963200,18650.387299999999],[1682049600,18650.387299999999],[1682136000,18650.387299999999],[1682222400,18650.387299999999],[1682308800,18650.387299999999],[1682395200,18650.387299999999],[1682481600,18650.387299999999],[1682568000,18650.387299999999],[1682654400,18650.387299999999],[1683086400,20549.308199999999],[1683172800,20549.308199999999],[1683259200,20549.308199999999],[1683345600,20549.308199999999],[1683432000,20549.308199999999],[1683518400,20549.308199999999],[1683604800,20549.308199999999],[1683691200,20549.308199999999],[1683777600,20549.308199999999],[1683864000,20549.308199999999],[1683950400,20549.308199999999],[1684036800,20549.308199999999],[1684123200,20549.308199999999],[1684209600,20549.308199999999],[1684296000,20549.308199999999],[1684382400,20549.308199999999],[1684468800,20549.308199999999],[1684555200,20549.308199999999],[1684641600,20549.308199999999],[1684728000,20549.308199999999],[1684814400,20549.308199999999],[1684900800,20549.308199999999],[1684987200,20549.308199999999],[1685073600,20549.308199999999],[1685160000,20549.308199999999],[1685246400,20549.308199999999],[1685332800,20549.308199999999],[1685419200,20549.308199999999],[1685505600,20549.308199999999],[1685592000,20549.308199999999],[1685678400,20549.308199999999],[1685764800,20549.308199999999],[1685851200,20549.308199999999],[1685937600,20549.308199999999],[1686024000,20549.308199999999],[1686110400,20549.308199999999],[1686196800,20549.308199999999],[1686283200,20549.308199999999],[1686369600,20549.308199999999],[1686456000,20549.308199999999],[1686542400,20549.308199999999],[1686628800,20549.308199999999],[1686715200,20549.308199999999],[1686801600,20549.308199999999],[1686888000,20549.308199999999],[1686974400,20549.308199999999],[1687060800,20549.308199999999],[1687147200,20549.308199999999],[1687233600,20549.308199999999],[1687320000,20549.308199999999],[1687406400,20549.308199999999],[1687492800,20549.308199999999],[1687579200,20549.308199999999],[1687665600,20549.308199999999],[1687752000,20549.308199999999],[1687838400,20549.308199999999],[1687924800,20549.308199999999],[1688011200,20549.308199999999],[1688097600,20549.308199999999],[1688184000,20549.308199999999],[1688270400,20549.308199999999],[1688356800,20549.308199999999],[1688443200,20549.308199999999],[1688529600,20549.308199999999],[1688616000,20549.308199999999],[1688702400,20549.308199999999],[1688788800,20549.308199999999],[1688875200,20549.308199999999],[1688961600,20549.308199999999],[1689048000,20549.308199999999],[1689134400,20549.308199999999],[1689220800,20549.308199999999],[1689307200,20549.308199999999],[1689393600,20549.308199999999],[1689480000,20549.308199999999],[1689566400,20549.308199999999],[1689652800,20549.308199999999],[1689739200,20549.308199999999],[1689825600,20549.308199999999],[1689912000,20549.308199999999],[1689998400,20549.308199999999],[1690084800,20549.308199999999],[1690171200,20549.308199999999],[1690257600,20549.308199999999],[1690344000,20549.308199999999],[1690430400,20549.308199999999],[1690516800,20549.308199999999],[1690603200,20549.308199999999],[1690689600,20549.308199999999],[1690776000,20549.308199999999],[1690862400,20549.308199999999],[1690948800,20549.308199999999],[1691035200,20549.308199999999],[1691121600,20549.308199999999],[1691208000,20549.308199999999],[1691294400,20549.308199999999],[1691380800,20549.308199999999],[1691467200,20549.308199999999],[1691553600,20549.308199999999],[1691640000,20549.308199999999],[1691726400,20549.308199999999],[1691812800,20549.308199999999],[1691899200,20549.308199999999],[1691985600,20549.308199999999],[1692072000,20549.308199999999],[1692158400,20549.308199999999],[1692244800,20549.308199999999],[1692331200,20549.308199999999],[1692417600,20549.308199999999],[1692504000,20549.308199999999],[1692590400,20549.308199999999],[1692676800,20549.308199999999],[1692763200,20549.308199999999],[1692849600,20549.308199999999],[1692936000,20549.308199999999],[1693022400,20549.308199999999],[1693108800,20549.308199999999],[1693195200,20549.308199999999],[1693281600,20549.308199999999],[1693368000,20549.308199999999],[1693454400,20549.308199999999],[1693540800,20549.308199999999],[1693627200,20549.308199999999],[1693713600,20549.308199999999],[1693800000,20549.308199999999],[1693886400,20549.308199999999],[1693972800,20549.308199999999],[1694059200,20549.308199999999],[1694145600,20549.308199999999],[1694232000,20549.308199999999],[1694318400,20549.308199999999],[1694404800,20549.308199999999],[1694491200,20549.308199999999],[1694577600,20549.308199999999],[1694664000,20549.308199999999],[1694750400,20549.308199999999],[1694836800,20549.308199999999],[1694923200,20549.308199999999],[1695009600,20549.308199999999],[1695096000,20549.308199999999],[1695182400,20549.308199999999],[1695268800,20549.308199999999],[1695355200,20549.308199999999],[1695441600,20549.308199999999],[1695528000,20549.308199999999],[1695614400,20549.308199999999],[1695700800,20549.308199999999],[1695787200,20549.308199999999],[1695873600,20549.308199999999],[1695960000,20549.308199999999],[1696046400,20549.308199999999],[1696132800,20549.308199999999],[1696219200,20549.308199999999],[1696305600,20549.308199999999],[1696392000,20549.308199999999],[1696478400,20549.308199999999],[1696564800,20549.308199999999],[1696651200,20549.308199999999],[1696737600,20549.308199999999],[1696824000,20549.308199999999],[1696910400,20549.308199999999],[1696996800,20549.308199999999],[1697083200,20549.308199999999],[1697169600,20549.308199999999],[1697256000,20549.308199999999],[1697342400,20549.308199999999],[1697428800,20549.308199999999],[1697515200,20549.308199999999],[1697601600,20549.308199999999],[1697688000,20549.308199999999],[1697774400,20549.308199999999],[1697860800,20549.308199999999],[1697947200,20549.308199999999],[1698033600,20549.308199999999],[1698120000,20549.308199999999],[1698206400,20549.308199999999],[1698292800,20549.308199999999],[1698379200,20549.308199999999],[1698465600,20549.308199999999],[1698552000,20549.308199999999],[1698638400,20549.308199999999],[1698724800,20549.308199999999],[1698811200,20549.308199999999],[1698897600,20549.308199999999],[1698984000,20549.308199999999],[1699070400,20549.308199999999],[1699156800,20549.308199999999],[1699246800,20549.308199999999],[1699333200,20549.308199999999],[1699419600,20549.308199999999],[1699506000,20549.308199999999],[1699592400,20549.308199999999],[1699678800,20549.308199999999],[1699765200,20549.308199999999],[1699851600,20549.308199999999],[1699938000,20549.308199999999],[1700024400,20549.308199999999],[1700110800,20549.308199999999],[1700197200,20549.308199999999],[1700283600,20549.308199999999],[1700370000,20549.308199999999],[1700456400,20549.308199999999],[1700542800,20549.308199999999],[1700629200,20549.308199999999],[1700715600,20549.308199999999],[1700802000,20549.308199999999],[1700888400,20549.308199999999],[1700974800,20549.308199999999],[1701061200,20549.308199999999],[1701147600,20549.308199999999],[1701234000,20549.308199999999],[1701320400,20549.308199999999],[1701406800,20549.308199999999],[1701493200,20549.308199999999],[1701579600,20549.308199999999],[1701666000,20549.308199999999],[1701752400,20549.308199999999],[1701838800,20549.308199999999],[1701925200,20549.308199999999],[1702011600,20549.308199999999],[1702098000,20549.308199999999],[1702184400,20549.308199999999],[1702270800,20549.308199999999],[1702357200,20549.308199999999],[1702443600,20549.308199999999],[1702530000,20549.308199999999],[1702616400,20549.308199999999],[1702702800,20549.308199999999],[1702789200,20549.308199999999],[1702875600,20549.308199999999],[1702962000,20549.308199999999],[1703048400,20549.308199999999],[1703134800,20549.308199999999],[1703221200,20549.308199999999],[1703307600,20549.308199999999],[1703394000,20549.308199999999],[1703480400,20549.308199999999],[1703566800,20549.308199999999],[1703653200,20549.308199999999],[1703739600,20549.308199999999],[1703826000,20549.308199999999],[1703912400,20549.308199999999],[1703998800,20549.308199999999],[1704085200,20549.308199999999],[1704171600,20549.308199999999],[1704258000,20549.308199999999],[1704344400,20549.308199999999],[1704430800,20549.308199999999],[1704517200,20549.308199999999],[1704603600,20549.308199999999],[1704690000,20549.308199999999],[1704776400,20549.308199999999],[1704862800,20549.308199999999],[1704949200,20549.308199999999],[1705035600,20549.308199999999],[1705122000,20549.308199999999],[1705208400,20549.308199999999],[1705294800,20549.308199999999],[1705381200,20549.308199999999],[1705467600,20549.308199999999],[1705554000,20549.308199999999],[1705640400,20549.308199999999],[1705726800,20549.308199999999],[1705813200,20549.308199999999],[1705899600,20549.308199999999],[1705986000,20549.308199999999],[1706072400,20549.308199999999],[1706158800,20549.308199999999],[1706245200,20549.308199999999],[1706331600,20549.308199999999],[1706418000,20549.308199999999],[1706504400,20549.308199999999],[1706590800,20549.308199999999],[1706677200,20549.308199999999],[1706763600,20549.308199999999],[1706850000,20549.308199999999],[1706936400,20549.308199999999],[1707022800,20549.308199999999],[1707109200,20549.308199999999],[1707195600,20549.308199999999],[1707282000,20549.308199999999],[1707368400,20549.308199999999],[1707454800,20549.308199999999],[1707541200,20549.308199999999],[1707627600,20549.308199999999],[1707714000,20549.308199999999],[1707800400,20549.308199999999],[1707886800,20549.308199999999],[1707973200,20549.308199999999],[1708059600,20549.308199999999],[1708146000,20549.308199999999],[1708232400,20549.308199999999],[1708318800,20549.308199999999],[1708405200,20549.308199999999],[1708491600,20549.308199999999],[1708578000,20549.308199999999],[1708664400,20549.308199999999],[1708750800,20549.308199999999],[1708837200,20549.308199999999],[1708923600,20549.308199999999],[1709010000,20549.308199999999],[1709096400,20549.308199999999],[1709182800,20549.308199999999],[1709269200,20549.308199999999],[1709355600,20549.308199999999],[1709442000,20549.308199999999],[1709528400,20549.308199999999],[1709614800,20549.308199999999],[1709701200,20549.308199999999],[1709787600,20549.308199999999],[1709874000,20549.308199999999],[1709960400,20549.308199999999],[1710046800,20549.308199999999],[1710129600,20549.308199999999],[1710216000,20549.308199999999],[1710302400,20549.308199999999],[1710388800,20549.308199999999],[1710475200,20549.308199999999],[1710561600,20549.308199999999],[1710648000,20549.308199999999],[1710734400,20549.308199999999],[1710820800,20549.308199999999],[1710907200,20549.308199999999],[1710993600,20549.308199999999],[1711080000,20549.308199999999],[1711166400,20549.308199999999],[1711252800,20549.308199999999],[1711339200,20549.308199999999],[1711425600,20549.308199999999],[1711512000,20549.308199999999],[1711598400,20549.308199999999],[1711684800,20549.308199999999],[1711771200,20549.308199999999],[1711857600,20549.308199999999],[1711944000,20549.308199999999],[1712030400,20549.308199999999],[1712116800,20549.308199999999],[1712203200,20549.308199999999],[1712289600,20549.308199999999],[1712376000,20549.308199999999],[1712462400,20549.308199999999],[1712548800,20549.308199999999],[1712635200,20549.308199999999],[1712721600,20549.308199999999],[1712808000,20549.308199999999],[1712894400,20549.308199999999],[1712980800,20549.308199999999],[1713067200,20549.308199999999],[1713153600,20549.308199999999],[1713240000,20549.308199999999],[1713326400,20549.308199999999],[1713412800,20549.308199999999],[1713499200,20549.308199999999],[1713585600,20549.308199999999],[1713672000,20549.308199999999],[1713758400,20549.308199999999],[1713844800,20549.308199999999],[1713931200,20549.308199999999],[1714017600,20549.308199999999],[1714104000,20549.308199999999],[1714190400,20549.308199999999],[1714276800,20549.308199999999],[1714363200,20549.308199999999],[1714449600,20549.308199999999],[1714536000,20549.308199999999],[1714708800,21874.447800000002],[1714795200,21874.447800000002],[1714881600,21874.447800000002],[1714968000,21874.447800000002],[1715054400,21874.447800000002],[1715140800,21874.447800000002],[1715227200,21874.447800000002],[1715313600,21874.447800000002],[1715400000,21874.447800000002],[1715486400,21874.447800000002],[1715572800,21874.447800000002],[1715659200,21874.447800000002],[1715745600,21874.447800000002],[1715832000,21874.447800000002],[1715918400,21874.447800000002],[1716004800,21874.447800000002],[1716091200,21874.447800000002],[1716177600,21874.447800000002],[1716264000,21874.447800000002],[1716350400,21874.447800000002],[1716436800,21874.447800000002],[1716523200,21874.447800000002],[1716609600,21874.447800000002],[1716696000,21874.447800000002],[1716782400,21874.447800000002],[1716868800,21874.447800000002],[1716955200,21874.447800000002],[1717041600,21874.447800000002],[1717128000,21874.447800000002],[1717214400,21874.447800000002],[1717300800,21874.447800000002],[1717387200,21874.447800000002],[1717473600,21874.447800000002],[1717560000,21874.447800000002],[1717646400,21874.447800000002],[1717732800,21874.447800000002],[1717819200,21874.447800000002],[1717905600,21874.447800000002],[1717992000,21874.447800000002],[1718078400,21874.447800000002],[1718164800,21874.447800000002],[1718251200,21874.447800000002],[1718337600,21874.447800000002],[1718424000,21874.447800000002],[1718510400,21874.447800000002],[1718596800,21874.447800000002],[1718683200,21874.447800000002],[1718769600,21874.447800000002],[1718856000,21874.447800000002],[1718942400,21874.447800000002],[1719028800,21874.447800000002],[1719115200,21874.447800000002],[1719201600,21874.447800000002],[1719288000,21874.447800000002],[1719374400,21874.447800000002],[1719460800,21874.447800000002],[1719547200,21874.447800000002],[1719633600,21874.447800000002],[1719720000,21874.447800000002],[1719806400,21874.447800000002],[1719892800,21874.447800000002],[1719979200,21874.447800000002],[1720065600,21874.447800000002],[1720152000,21874.447800000002],[1720238400,21874.447800000002],[1720324800,21874.447800000002],[1720411200,21874.447800000002],[1720497600,21874.447800000002],[1720584000,21874.447800000002],[1720670400,21874.447800000002],[1720756800,21874.447800000002],[1720843200,21874.447800000002],[1720929600,21874.447800000002],[1721016000,21874.447800000002],[1721102400,21874.447800000002],[1721188800,21874.447800000002],[1721275200,21874.447800000002],[1721361600,21874.447800000002],[1721448000,21874.447800000002],[1721534400,21874.447800000002],[1721620800,21874.447800000002],[1721707200,21874.447800000002],[1721793600,21874.447800000002],[1721880000,21874.447800000002],[1721966400,21874.447800000002],[1722052800,21874.447800000002],[1722139200,21874.447800000002],[1722225600,21874.447800000002],[1722312000,21874.447800000002],[1722398400,21874.447800000002],[1722484800,21874.447800000002],[1722571200,21874.447800000002],[1722657600,21874.447800000002],[1722744000,21874.447800000002],[1722830400,21874.447800000002],[1722916800,21874.447800000002],[1723003200,21874.447800000002],[1723089600,21874.447800000002],[1723176000,21874.447800000002],[1723262400,21874.447800000002],[1723348800,21874.447800000002],[1723435200,21874.447800000002],[1723521600,21874.447800000002],[1723608000,21874.447800000002],[1723694400,21874.447800000002],[1723780800,21874.447800000002],[1723867200,21874.447800000002],[1723953600,21874.447800000002],[1724040000,21874.447800000002],[1724126400,21874.447800000002],[1724212800,21874.447800000002],[1724299200,21874.447800000002],[1724385600,21874.447800000002],[1724472000,21874.447800000002],[1724558400,21874.447800000002],[1724644800,21874.447800000002],[1724731200,21874.447800000002],[1724817600,21874.447800000002],[1724904000,21874.447800000002],[1724990400,21874.447800000002],[1725076800,21874.447800000002],[1725163200,21874.447800000002],[1725249600,21874.447800000002],[1725336000,21874.447800000002],[1725422400,21874.447800000002],[1725508800,21874.447800000002],[1725595200,21874.447800000002],[1725681600,21874.447800000002],[1725768000,21874.447800000002],[1725854400,21874.447800000002],[1725940800,21874.447800000002],[1726027200,21874.447800000002],[1726113600,21874.447800000002],[1726200000,21874.447800000002],[1726286400,21874.447800000002],[1726372800,21874.447800000002],[1726459200,21874.447800000002],[1726545600,21874.447800000002],[1726632000,21874.447800000002],[1726718400,21874.447800000002],[1726804800,21874.447800000002],[1726891200,21874.447800000002],[1726977600,21874.447800000002],[1727064000,21874.447800000002],[1727150400,21874.447800000002],[1727236800,21874.447800000002],[1727323200,21874.447800000002],[1727409600,21874.447800000002],[1727496000,21874.447800000002],[1727582400,21874.447800000002],[1727668800,21874.447800000002],[1727755200,21874.447800000002],[1727841600,21874.447800000002],[1727928000,21874.447800000002],[1728014400,21874.447800000002],[1728100800,21874.447800000002],[1728187200,21874.447800000002],[1728273600,21874.447800000002],[1728360000,21874.447800000002],[1728446400,21874.447800000002],[1728532800,21874.447800000002],[1728619200,21874.447800000002],[1728705600,21874.447800000002],[1728792000,21874.447800000002],[1728878400,21874.447800000002],[1728964800,21874.447800000002],[1729051200,21874.447800000002],[1729137600,21874.447800000002],[1729224000,21874.447800000002],[1729310400,21874.447800000002],[1729396800,21874.447800000002],[1729483200,21874.447800000002],[1729569600,21874.447800000002],[1729656000,21874.447800000002],[1729742400,21874.447800000002],[1729828800,21874.447800000002],[1729915200,21874.447800000002],[1730001600,21874.447800000002],[1730088000,21874.447800000002],[1730174400,21874.447800000002],[1730260800,21874.447800000002],[1730347200,21874.447800000002],[1730433600,21874.447800000002],[1730520000,21874.447800000002],[1730606400,21874.447800000002],[1730696400,21874.447800000002],[1730782800,21874.447800000002],[1730869200,21874.447800000002],[1730955600,21874.447800000002],[1731042000,21874.447800000002],[1731128400,21874.447800000002],[1731214800,21874.447800000002],[1731301200,21874.447800000002],[1731387600,21874.447800000002],[1731474000,21874.447800000002],[1731560400,21874.447800000002],[1731646800,21874.447800000002],[1731733200,21874.447800000002],[1731819600,21874.447800000002],[1731906000,21874.447800000002],[1731992400,21874.447800000002],[1732078800,21874.447800000002],[1732165200,21874.447800000002],[1732251600,21874.447800000002],[1732338000,21874.447800000002],[1732424400,21874.447800000002],[1732510800,21874.447800000002],[1732597200,21874.447800000002],[1732683600,21874.447800000002],[1732770000,21874.447800000002],[1732856400,21874.447800000002],[1732942800,21874.447800000002],[1733029200,21874.447800000002],[1733115600,21874.447800000002],[1733202000,21874.447800000002],[1733288400,21874.447800000002],[1733374800,21874.447800000002],[1733461200,21874.447800000002],[1733547600,21874.447800000002],[1733634000,21874.447800000002],[1733720400,21874.447800000002],[1733806800,21874.447800000002],[1733893200,21874.447800000002],[1733979600,21874.447800000002],[1734066000,21874.447800000002],[1734152400,21874.447800000002],[1734238800,21874.447800000002],[1734325200,21874.447800000002],[1734411600,21874.447800000002],[1734498000,21874.447800000002],[1734584400,21874.447800000002],[1734670800,21874.447800000002],[1734757200,21874.447800000002],[1734843600,21874.447800000002],[1734930000,21874.447800000002],[1735016400,21874.447800000002],[1735102800,21874.447800000002],[1735189200,21874.447800000002],[1735275600,21874.447800000002],[1735362000,21874.447800000002],[1735448400,21874.447800000002],[1735534800,21874.447800000002],[1735621200,21874.447800000002],[1735707600,21874.447800000002],[1735794000,21874.447800000002],[1735880400,21874.447800000002],[1735966800,21874.447800000002],[1736053200,21874.447800000002],[1736139600,21874.447800000002],[1736226000,21874.447800000002],[1736312400,21874.447800000002],[1736398800,21874.447800000002],[1736485200,21874.447800000002],[1736571600,21874.447800000002],[1736658000,21874.447800000002],[1736744400,21874.447800000002],[1736830800,21874.447800000002],[1736917200,21874.447800000002],[1737003600,21874.447800000002],[1737090000,21874.447800000002],[1737176400,21874.447800000002],[1737262800,21874.447800000002],[1737349200,21874.447800000002],[1737435600,21874.447800000002],[1737522000,21874.447800000002],[1737608400,21874.447800000002],[1737694800,21874.447800000002],[1737781200,21874.447800000002],[1737867600,21874.447800000002],[1737954000,21874.447800000002],[1738040400,21874.447800000002],[1738126800,21874.447800000002],[1738213200,21874.447800000002],[1738299600,21874.447800000002],[1738386000,21874.447800000002],[1738472400,21874.447800000002],[1738558800,21874.447800000002],[1738645200,21874.447800000002],[1738731600,21874.447800000002],[1738818000,21874.447800000002],[1738904400,21874.447800000002],[1738990800,21874.447800000002],[1739077200,21874.447800000002],[1739163600,21874.447800000002],[1739250000,21874.447800000002],[1739336400,21874.447800000002],[1739422800,21874.447800000002],[1739509200,21874.447800000002],[1739595600,21874.447800000002],[1739682000,21874.447800000002],[1739768400,21874.447800000002],[1739854800,21874.447800000002],[1739941200,21874.447800000002],[1740027600,21874.447800000002],[1740114000,21874.447800000002],[1740200400,21874.447800000002],[1740286800,21874.447800000002],[1740373200,21874.447800000002],[1740459600,21874.447800000002],[1740546000,21874.447800000002],[1740632400,21874.447800000002],[1740718800,21874.447800000002],[1740805200,21874.447800000002],[1740891600,21874.447800000002],[1740978000,21874.447800000002],[1741064400,21874.447800000002],[1741150800,21874.447800000002],[1741237200,21874.447800000002],[1741323600,21874.447800000002],[1741410000,21874.447800000002],[1741496400,21874.447800000002],[1741579200,21874.447800000002],[1741665600,21874.447800000002],[1741752000,21874.447800000002],[1741838400,21874.447800000002],[1741924800,21874.447800000002],[1742011200,21874.447800000002],[1742097600,21874.447800000002],[1742184000,21874.447800000002],[1742270400,21874.447800000002],[1742356800,21874.447800000002],[1742443200,21874.447800000002],[1742529600,21874.447800000002],[1742616000,21874.447800000002],[1742702400,21874.447800000002],[1742788800,21874.447800000002],[1742875200,21874.447800000002],[1742961600,21874.447800000002],[1743048000,21874.447800000002],[1743134400,21874.447800000002],[1743220800,21874.447800000002],[1743307200,21874.447800000002],[1743393600,21874.447800000002],[1743480000,21874.447800000002],[1743566400,21874.447800000002],[1743652800,21874.447800000002],[1743739200,21874.447800000002],[1743825600,21874.447800000002],[1743912000,21874.447800000002],[1743998400,21874.447800000002],[1744084800,21874.447800000002],[1744171200,21874.447800000002],[1744257600,21874.447800000002],[1744344000,21874.447800000002],[1744430400,21874.447800000002],[1744516800,21874.447800000002],[1744603200,21874.447800000002],[1744689600,21874.447800000002],[1744776000,21874.447800000002],[1744862400,21874.447800000002],[1744948800,21874.447800000002],[1745035200,21874.447800000002],[1745121600,21874.447800000002],[1745208000,21874.447800000002],[1745294400,21874.447800000002],[1745380800,21874.447800000002],[1745467200,21874.447800000002],[1745553600,21874.447800000002],[1745640000,21874.447800000002],[1745726400,21874.447800000002],[1745812800,21874.447800000002],[1745899200,21874.447800000002],[1745985600,21874.447800000002],[1746072000,21874.447800000002],[1746244800,23122.503799999999],[1746331200,23122.503799999999],[1746417600,23122.503799999999],[1746504000,23122.503799999999],[1746590400,23122.503799999999],[1746676800,23122.503799999999],[1746763200,23122.503799999999],[1746849600,23122.503799999999],[1746936000,23122.503799999999],[1747022400,23122.503799999999],[1747108800,23122.503799999999],[1747195200,23122.503799999999],[1747281600,23122.503799999999],[1747368000,23122.503799999999],[1747454400,23122.503799999999],[1747540800,23122.503799999999],[1747627200,23122.503799999999],[1747713600,23122.503799999999],[1747800000,23122.503799999999],[1747886400,23122.503799999999],[1747972800,23122.503799999999],[1748059200,23122.503799999999],[1748145600,23122.503799999999],[1748232000,23122.503799999999],[1748318400,23122.503799999999],[1748404800,23122.503799999999],[1748491200,23122.503799999999],[1748577600,23122.503799999999],[1748664000,23122.503799999999],[1748750400,23122.503799999999],[1748836800,23122.503799999999],[1748923200,23122.503799999999],[1749009600,23122.503799999999],[1749096000,23122.503799999999],[1749182400,23122.503799999999],[1749268800,23122.503799999999],[1749355200,23122.503799999999],[1749441600,23122.503799999999],[1749528000,23122.503799999999],[1749614400,23122.503799999999],[1749700800,23122.503799999999],[1749787200,23122.503799999999],[1749873600,23122.503799999999],[1749960000,23122.503799999999],[1750046400,23122.503799999999],[1750132800,23122.503799999999],[1750219200,23122.503799999999],[1750305600,23122.503799999999],[1750392000,23122.503799999999],[1750478400,23122.503799999999],[1750564800,23122.503799999999],[1750651200,23122.503799999999],[1750737600,23122.503799999999],[1750824000,23122.503799999999],[1750910400,23122.503799999999],[1750996800,23122.503799999999],[1751083200,23122.503799999999],[1751169600,23122.503799999999],[1751256000,23122.503799999999],[1751342400,23122.503799999999],[1751428800,23122.503799999999],[1751515200,23122.503799999999],[1751601600,23122.503799999999],[1751688000,23122.503799999999],[1751774400,23122.503799999999],[1751860800,23122.503799999999],[1751947200,23122.503799999999],[1752033600,23122.503799999999],[1752120000,23122.503799999999],[1752206400,23122.503799999999],[1752292800,23122.503799999999],[1752379200,23122.503799999999],[1752465600,23122.503799999999],[1752552000,23122.503799999999],[1752638400,23122.503799999999],[1752724800,23122.503799999999],[1752811200,23122.503799999999],[1752897600,23122.503799999999],[1752984000,23122.503799999999],[1753070400,23122.503799999999],[1753156800,23122.503799999999],[1753243200,23122.503799999999],[1753329600,23122.503799999999],[1753416000,23122.503799999999],[1753502400,23122.503799999999],[1753588800,23122.503799999999],[1753675200,23122.503799999999],[1753761600,23122.503799999999],[1753848000,23122.503799999999],[1753934400,23122.503799999999],[1754020800,23122.503799999999],[1754107200,23122.503799999999],[1754193600,23122.503799999999],[1754280000,23122.503799999999],[1754366400,23122.503799999999],[1754452800,23122.503799999999],[1754539200,23122.503799999999],[1754625600,23122.503799999999],[1754712000,23122.503799999999],[1754798400,23122.503799999999],[1754884800,23122.503799999999],[1754971200,23122.503799999999],[1755057600,23122.503799999999],[1755144000,23122.503799999999],[1755230400,23122.503799999999],[1755316800,23122.503799999999],[1755403200,23122.503799999999],[1755489600,23122.503799999999],[1755576000,23122.503799999999],[1755662400,23122.503799999999],[1755748800,23122.503799999999],[1755835200,23122.503799999999],[1755921600,23122.503799999999],[1756008000,23122.503799999999],[1756094400,23122.503799999999],[1756180800,23122.503799999999],[1756267200,23122.503799999999],[1756353600,23122.503799999999],[1756440000,23122.503799999999],[1756526400,23122.503799999999],[1756612800,23122.503799999999],[1756699200,23122.503799999999],[1756785600,23122.503799999999],[1756872000,23122.503799999999],[1756958400,23122.503799999999],[1757044800,23122.503799999999],[1757131200,23122.503799999999],[1757217600,23122.503799999999],[1757304000,23122.503799999999],[1757390400,23122.503799999999],[1757476800,23122.503799999999],[1757563200,23122.503799999999],[1757649600,23122.503799999999],[1757736000,23122.503799999999],[1757822400,23122.503799999999],[1757908800,23122.503799999999],[1757995200,23122.503799999999],[1758081600,23122.503799999999],[1758168000,23122.503799999999],[1758254400,23122.503799999999],[1758340800,23122.503799999999],[1758427200,23122.503799999999],[1758513600,23122.503799999999],[1758600000,23122.503799999999],[1758686400,23122.503799999999],[1758772800,23122.503799999999],[1758859200,23122.503799999999],[1758945600,23122.503799999999],[1759032000,23122.503799999999],[1759118400,23122.503799999999],[1759204800,23122.503799999999],[1759291200,23122.503799999999],[1759377600,23122.503799999999],[1759464000,23122.503799999999],[1759550400,23122.503799999999],[1759636800,23122.503799999999],[1759723200,23122.503799999999],[1759809600,23122.503799999999],[1759896000,23122.503799999999],[1759982400,23122.503799999999],[1760068800,23122.503799999999],[1760155200,23122.503799999999],[1760241600,23122.503799999999],[1760328000,23122.503799999999],[1760414400,23122.503799999999],[1760500800,23122.503799999999],[1760587200,23122.503799999999],[1760673600,23122.503799999999],[1760760000,23122.503799999999],[1760846400,23122.503799999999],[1760932800,23122.503799999999],[1761019200,23122.503799999999],[1761105600,23122.503799999999],[1761192000,23122.503799999999],[1761278400,23122.503799999999],[1761364800,23122.503799999999],[1761451200,23122.503799999999],[1761537600,23122.503799999999],[1761624000,23122.503799999999],[1761710400,23122.503799999999],[1761796800,23122.503799999999],[1761883200,23122.503799999999],[1761969600,23122.503799999999],[1762056000,23122.503799999999],[1762146000,23122.503799999999],[1762232400,23122.503799999999],[1762318800,23122.503799999999],[1762405200,23122.503799999999],[1762491600,23122.503799999999],[1762578000,23122.503799999999],[1762664400,23122.503799999999],[1762750800,23122.503799999999],[1762837200,23122.503799999999],[1762923600,23122.503799999999],[1763010000,23122.503799999999],[1763096400,23122.503799999999],[1763182800,23122.503799999999],[1763269200,23122.503799999999],[1763355600,23122.503799999999],[1763442000,23122.503799999999],[1763528400,23122.503799999999],[1763614800,23122.503799999999],[1763701200,23122.503799999999],[1763787600,23122.503799999999],[1763874000,23122.503799999999],[1763960400,23122.503799999999],[1764046800,23122.503799999999],[1764133200,23122.503799999999],[1764219600,23122.503799999999],[1764306000,23122.503799999999],[1764392400,23122.503799999999],[1764478800,23122.503799999999],[1764565200,23122.503799999999],[1764651600,23122.503799999999],[1764738000,23122.503799999999],[1764824400,23122.503799999999],[1764910800,23122.503799999999],[1764997200,23122.503799999999],[1765083600,23122.503799999999],[1765170000,23122.503799999999],[1765256400,23122.503799999999],[1765342800,23122.503799999999],[1765429200,23122.503799999999],[1765515600,23122.503799999999],[1765602000,23122.503799999999],[1765688400,23122.503799999999],[1765774800,23122.503799999999],[1765861200,23122.503799999999],[1765947600,23122.503799999999],[1766034000,23122.503799999999],[1766120400,23122.503799999999],[1766206800,23122.503799999999],[1766293200,23122.503799999999],[1766379600,23122.503799999999],[1766466000,23122.503799999999],[1766552400,23122.503799999999],[1766638800,23122.503799999999],[1766725200,23122.503799999999],[1766811600,23122.503799999999],[1766898000,23122.503799999999],[1766984400,23122.503799999999],[1767070800,23122.503799999999],[1767157200,23122.503799999999],[1767243600,23122.503799999999],[1767330000,23122.503799999999],[1767416400,23122.503799999999],[1767502800,23122.503799999999],[1767589200,23122.503799999999],[1767675600,23122.503799999999],[1767762000,23122.503799999999],[1767848400,23122.503799999999],[1767934800,23122.503799999999],[1768021200,23122.503799999999],[1768107600,23122.503799999999],[1768194000,23122.503799999999],[1768280400,23122.503799999999],[1768366800,23122.503799999999],[1768453200,23122.503799999999],[1768539600,23122.503799999999],[1768626000,23122.503799999999],[1768712400,23122.503799999999],[1768798800,23122.503799999999],[1768885200,23122.503799999999],[1768971600,23122.503799999999],[1769058000,23122.503799999999],[1769144400,23122.503799999999],[1769230800,23122.503799999999],[1769317200,23122.503799999999],[1769403600,23122.503799999999],[1769490000,23122.503799999999],[1769576400,23122.503799999999],[1769662800,23122.503799999999],[1769749200,23122.503799999999],[1769835600,23122.503799999999],[1769922000,23122.503799999999],[1770008400,23122.503799999999],[1770094800,23122.503799999999],[1770181200,23122.503799999999],[1770267600,23122.503799999999],[1770354000,23122.503799999999],[1770440400,23122.503799999999],[1770526800,23122.503799999999],[1770613200,23122.503799999999],[1770699600,23122.503799999999],[1770786000,23122.503799999999],[1770872400,23122.503799999999],[1770958800,23122.503799999999],[1771045200,23122.503799999999],[1771131600,23122.503799999999],[1771218000,23122.503799999999],[1771304400,23122.503799999999],[1771390800,23122.503799999999],[1771477200,23122.503799999999],[1771563600,23122.503799999999],[1771650000,23122.503799999999],[1771736400,23122.503799999999],[1771822800,23122.503799999999],[1771909200,23122.503799999999],[1771995600,23122.503799999999],[1772082000,23122.503799999999],[1772168400,23122.503799999999],[1772254800,23122.503799999999],[1772341200,23122.503799999999],[1772427600,23122.503799999999],[1772514000,23122.503799999999],[1772600400,23122.503799999999],[1772686800,23122.503799999999],[1772773200,23122.503799999999],[1772859600,23122.503799999999],[1772946000,23122.503799999999],[1773028800,23122.503799999999],[1773115200,23122.503799999999],[1773201600,23122.503799999999],[1773288000,23122.503799999999],[1773374400,23122.503799999999],[1773460800,23122.503799999999],[1773547200,23122.503799999999],[1773633600,23122.503799999999],[1773720000,23122.503799999999],[1773806400,23122.503799999999],[1773892800,23122.503799999999],[1773979200,23122.503799999999],[1774065600,23122.503799999999],[1774152000,23122.503799999999],[1774238400,23122.503799999999],[1774324800,23122.503799999999],[1774411200,23122.503799999999],[1774497600,23122.503799999999],[1774584000,23122.503799999999],[1774670400,23122.503799999999],[1774756800,23122.503799999999],[1774843200,23122.503799999999],[1774929600,23122.503799999999],[1775016000,23122.503799999999],[1775102400,23122.503799999999],[1775188800,23122.503799999999],[1775275200,23122.503799999999],[1775361600,23122.503799999999],[1775448000,23122.503799999999],[1775534400,23122.503799999999],[1775620800,23122.503799999999],[1775707200,23122.503799999999],[1775793600,23122.503799999999],[1775880000,23122.503799999999],[1775966400,23122.503799999999],[1776052800,23122.503799999999],[1776139200,23122.503799999999],[1776225600,23122.503799999999],[1776312000,23122.503799999999],[1776398400,23122.503799999999],[1776484800,23122.503799999999],[1776571200,23122.503799999999],[1776657600,23122.503799999999],[1776744000,23122.503799999999],[1776830400,23122.503799999999],[1776916800,23122.503799999999],[1777003200,23122.503799999999],[1777089600,23122.503799999999],[1777176000,23122.503799999999],[1777262400,23122.503799999999],[1777348800,23122.503799999999],[1777435200,23122.503799999999],[1777521600,23122.503799999999],[1777608000,23122.503799999999],[1777953600,26445.858899999999],[1778040000,26445.858899999999],[1778126400,26445.858899999999],[1778212800,26445.858899999999],[1778299200,26445.858899999999],[1778385600,26445.858899999999],[1778472000,26445.858899999999],[1778558400,26445.858899999999],[1778644800,26445.858899999999],[1778731200,26445.858899999999],[1778817600,26445.858899999999],[1778904000,26445.858899999999],[1778990400,26445.858899999999],[1779076800,26445.858899999999],[1779163200,26445.858899999999],[1779249600,26445.858899999999],[1779336000,26445.858899999999],[1779422400,26445.858899999999],[1779508800,26445.858899999999],[1779595200,26445.858899999999],[1779681600,26445.858899999999],[1779768000,26445.858899999999],[1779854400,26445.858899999999],[1779940800,26445.858899999999],[1780027200,26445.858899999999],[1780113600,26445.858899999999],[1780200000,26445.858899999999],[1780286400,26445.858899999999],[1780372800,26445.858899999999],[1780459200,26445.858899999999],[1780545600,26445.858899999999],[1780632000,26445.858899999999],[1780718400,26445.858899999999],[1780804800,26445.858899999999],[1780891200,26445.858899999999],[1780977600,26445.858899999999],[1781064000,26445.858899999999],[1781150400,26445.858899999999],[1781236800,26445.858899999999],[1781323200,26445.858899999999],[1781409600,26445.858899999999],[1781496000,26445.858899999999],[1781582400,26445.858899999999],[1781668800,26445.858899999999],[1781755200,26445.858899999999],[1781841600,26445.858899999999],[1781928000,26445.858899999999],[1782014400,26445.858899999999],[1782100800,26445.858899999999],[1782187200,26445.858899999999],[1782273600,26445.858899999999],[1782360000,26445.858899999999],[1782446400,26445.858899999999],[1782532800,26445.858899999999],[1782619200,26445.858899999999],[1782705600,26445.858899999999],[1782792000,26445.858899999999],[1782878400,26445.858899999999],[1782964800,26445.858899999999],[1783051200,26445.858899999999],[1783137600,26445.858899999999],[1783224000,26445.858899999999],[1783310400,26445.858899999999],[1783396800,26445.858899999999],[1783483200,26445.858899999999],[1783569600,26445.858899999999],[1783656000,26445.858899999999],[1783742400,26445.858899999999],[1783828800,26445.858899999999],[1783915200,26445.858899999999],[1784001600,26445.858899999999],[1784088000,26445.858899999999],[1784174400,26445.858899999999],[1784260800,26445.858899999999],[1784347200,26445.858899999999],[1784433600,26445.858899999999],[1784520000,26445.858899999999],[1784606400,26445.858899999999],[1784692800,26445.858899999999],[1784779200,26445.858899999999],[1784865600,26445.858899999999],[1784952000,26445.858899999999],[1785038400,26445.858899999999],[1785124800,26445.858899999999],[1785211200,26445.858899999999],[1785297600,26445.858899999999],[1785384000,26445.858899999999],[1785470400,26445.858899999999],[1785556800,26445.858899999999],[1785643200,26445.858899999999],[1785729600,26445.858899999999],[1785816000,26445.858899999999],[1785902400,26445.858899999999],[1785988800,26445.858899999999],[1786075200,26445.858899999999],[1786161600,26445.858899999999],[1786248000,26445.858899999999],[1786334400,26445.858899999999],[1786420800,26445.858899999999],[1786507200,26445.858899999999],[1786593600,26445.858899999999],[1786680000,26445.858899999999],[1786766400,26445.858899999999],[1786852800,26445.858899999999],[1786939200,26445.858899999999],[1787025600,26445.858899999999],[1787112000,26445.858899999999],[1787198400,26445.858899999999],[1787284800,26445.858899999999],[1787371200,26445.858899999999],[1787457600,26445.858899999999],[1787544000,26445.858899999999],[1787630400,26445.858899999999],[1787716800,26445.858899999999],[1787803200,26445.858899999999],[1787889600,26445.858899999999],[1787976000,26445.858899999999],[1788062400,26445.858899999999],[1788148800,26445.858899999999],[1788235200,26445.858899999999],[1788321600,26445.858899999999],[1788408000,26445.858899999999]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2373.4249],[1051934400,2373.4249],[1052020800,2373.4249],[1052107200,2373.4249],[1052193600,2373.4249],[1052280000,2373.4249],[1052366400,2373.4249],[1052452800,2373.4249],[1052539200,2373.4249],[1052625600,2373.4249],[1052712000,2373.4249],[1052798400,2373.4249],[1052884800,2373.4249],[1052971200,2373.4249],[1053057600,2373.4249],[1053144000,2373.4249],[1053230400,2373.4249],[1053316800,2373.4249],[1053403200,2373.4249],[1053489600,2373.4249],[1053576000,2373.4249],[1053662400,2373.4249],[1053748800,2373.4249],[1053835200,2373.4249],[1053921600,2373.4249],[1054008000,2373.4249],[1054094400,2373.4249],[1054180800,2373.4249],[1054267200,2373.4249],[1054353600,2373.4249],[1054440000,2373.4249],[1054526400,2373.4249],[1054612800,2373.4249],[1054699200,2373.4249],[1054785600,2373.4249],[1054872000,2373.4249],[1054958400,2373.4249],[1055044800,2373.4249],[1055131200,2373.4249],[1055217600,2373.4249],[1055304000,2373.4249],[1055390400,2373.4249],[1055476800,2373.4249],[1055563200,2373.4249],[1055649600,2373.4249],[1055736000,2373.4249],[1055822400,2373.4249],[1055908800,2373.4249],[1055995200,2373.4249],[1056081600,2373.4249],[1056168000,2373.4249],[1056254400,2373.4249],[1056340800,2373.4249],[1056427200,2373.4249],[1056513600,2373.4249],[1056600000,2373.4249],[1056686400,2373.4249],[1056772800,2373.4249],[1056859200,2373.4249],[1056945600,2373.4249],[1057032000,2373.4249],[1057118400,2373.4249],[1057204800,2373.4249],[1057291200,2373.4249],[1057377600,2373.4249],[1057464000,2373.4249],[1057550400,2373.4249],[1057636800,2373.4249],[1057723200,2373.4249],[1057809600,2373.4249],[1057896000,2373.4249],[1057982400,2373.4249],[1058068800,2373.4249],[1058155200,2373.4249],[1058241600,2373.4249],[1058328000,2373.4249],[1058414400,2373.4249],[1058500800,2373.4249],[1058587200,2373.4249],[1058673600,2373.4249],[1058760000,2373.4249],[1058846400,2373.4249],[1058932800,2373.4249],[1059019200,2373.4249],[1059105600,2373.4249],[1059192000,2373.4249],[1059278400,2373.4249],[1059364800,2373.4249],[1059451200,2373.4249],[1059537600,2373.4249],[1059624000,2373.4249],[1059710400,2373.4249],[1059796800,2373.4249],[1059883200,2373.4249],[1059969600,2373.4249],[1060056000,2373.4249],[1060142400,2373.4249],[1060228800,2373.4249],[1060315200,2373.4249],[1060401600,2373.4249],[1060488000,2373.4249],[1060574400,2373.4249],[1060660800,2373.4249],[1060747200,2373.4249],[1060833600,2373.4249],[1060920000,2373.4249],[1061006400,2373.4249],[1061092800,2373.4249],[1061179200,2373.4249],[1061265600,2373.4249],[1061352000,2373.4249],[1061438400,2373.4249],[1061524800,2373.4249],[1061611200,2373.4249],[1061697600,2373.4249],[1061784000,2373.4249],[1061870400,2373.4249],[1061956800,2373.4249],[1062043200,2373.4249],[1062129600,2373.4249],[1062216000,2373.4249],[1062302400,2373.4249],[1062388800,2373.4249],[1062475200,2373.4249],[1062561600,2373.4249],[1062648000,2373.4249],[1062734400,2373.4249],[1062820800,2373.4249],[1062907200,2373.4249],[1062993600,2373.4249],[1063080000,2373.4249],[1063166400,2373.4249],[1063252800,2373.4249],[1063339200,2373.4249],[1063425600,2373.4249],[1063512000,2373.4249],[1063598400,2373.4249],[1063684800,2373.4249],[1063771200,2373.4249],[1063857600,2373.4249],[1063944000,2373.4249],[1064030400,2373.4249],[1064116800,2373.4249],[1064203200,2373.4249],[1064289600,2373.4249],[1064376000,2373.4249],[1064462400,2373.4249],[1064548800,2373.4249],[1064635200,2373.4249],[1064721600,2373.4249],[1064808000,2373.4249],[1064894400,2373.4249],[1064980800,2373.4249],[1065067200,2373.4249],[1065153600,2373.4249],[1065240000,2373.4249],[1065326400,2373.4249],[1065412800,2373.4249],[1065499200,2373.4249],[1065585600,2373.4249],[1065672000,2373.4249],[1065758400,2373.4249],[1065844800,2373.4249],[1065931200,2373.4249],[1066017600,2373.4249],[1066104000,2373.4249],[1066190400,2373.4249],[1066276800,2373.4249],[1066363200,2373.4249],[1066449600,2373.4249],[1066536000,2373.4249],[1066622400,2373.4249],[1066708800,2373.4249],[1066795200,2373.4249],[1066881600,2373.4249],[1066968000,2373.4249],[1067054400,2373.4249],[1067140800,2373.4249],[1067230800,2373.4249],[1067317200,2373.4249],[1067403600,2373.4249],[1067490000,2373.4249],[1067576400,2373.4249],[1067662800,2373.4249],[1067749200,2373.4249],[1067835600,2373.4249],[1067922000,2373.4249],[1068008400,2373.4249],[1068094800,2373.4249],[1068181200,2373.4249],[1068267600,2373.4249],[1068354000,2373.4249],[1068440400,2373.4249],[1068526800,2373.4249],[1068613200,2373.4249],[1068699600,2373.4249],[1068786000,2373.4249],[1068872400,2373.4249],[1068958800,2373.4249],[1069045200,2373.4249],[1069131600,2373.4249],[1069218000,2373.4249],[1069304400,2373.4249],[1069390800,2373.4249],[1069477200,2373.4249],[1069563600,2373.4249],[1069650000,2373.4249],[1069736400,2373.4249],[1069822800,2373.4249],[1069909200,2373.4249],[1069995600,2373.4249],[1070082000,2373.4249],[1070168400,2373.4249],[1070254800,2373.4249],[1070341200,2373.4249],[1070427600,2373.4249],[1070514000,2373.4249],[1070600400,2373.4249],[1070686800,2373.4249],[1070773200,2373.4249],[1070859600,2373.4249],[1070946000,2373.4249],[1071032400,2373.4249],[1071118800,2373.4249],[1071205200,2373.4249],[1071291600,2373.4249],[1071378000,2373.4249],[1071464400,2373.4249],[1071550800,2373.4249],[1071637200,2373.4249],[1071723600,2373.4249],[1071810000,2373.4249],[1071896400,2373.4249],[1071982800,2373.4249],[1072069200,2373.4249],[1072155600,2373.4249],[1072242000,2373.4249],[1072328400,2373.4249],[1072414800,2373.4249],[1072501200,2373.4249],[1072587600,2373.4249],[1072674000,2373.4249],[1072760400,2373.4249],[1072846800,2373.4249],[1072933200,2373.4249],[1073019600,2373.4249],[1073106000,2373.4249],[1073192400,2373.4249],[1073278800,2373.4249],[1073365200,2373.4249],[1073451600,2373.4249],[1073538000,2373.4249],[1073624400,2373.4249],[1073710800,2373.4249],[1073797200,2373.4249],[1073883600,2373.4249],[1073970000,2373.4249],[1074056400,2373.4249],[1074142800,2373.4249],[1074229200,2373.4249],[1074315600,2373.4249],[1074402000,2373.4249],[1074488400,2373.4249],[1074574800,2373.4249],[1074661200,2373.4249],[1074747600,2373.4249],[1074834000,2373.4249],[1074920400,2373.4249],[1075006800,2373.4249],[1075093200,2373.4249],[1075179600,2373.4249],[1075266000,2373.4249],[1075352400,2373.4249],[1075438800,2373.4249],[1075525200,2373.4249],[1075611600,2373.4249],[1075698000,2373.4249],[1075784400,2373.4249],[1075870800,2373.4249],[1075957200,2373.4249],[1076043600,2373.4249],[1076130000,2373.4249],[1076216400,2373.4249],[1076302800,2373.4249],[1076389200,2373.4249],[1076475600,2373.4249],[1076562000,2373.4249],[1076648400,2373.4249],[1076734800,2373.4249],[1076821200,2373.4249],[1076907600,2373.4249],[1076994000,2373.4249],[1077080400,2373.4249],[1077166800,2373.4249],[1077253200,2373.4249],[1077339600,2373.4249],[1077426000,2373.4249],[1077512400,2373.4249],[1077598800,2373.4249],[1077685200,2373.4249],[1077771600,2373.4249],[1077858000,2373.4249],[1077944400,2373.4249],[1078030800,2373.4249],[1078117200,2373.4249],[1078203600,2373.4249],[1078290000,2373.4249],[1078376400,2373.4249],[1078462800,2373.4249],[1078549200,2373.4249],[1078635600,2373.4249],[1078722000,2373.4249],[1078808400,2373.4249],[1078894800,2373.4249],[1078981200,2373.4249],[1079067600,2373.4249],[1079154000,2373.4249],[1079240400,2373.4249],[1079326800,2373.4249],[1079413200,2373.4249],[1079499600,2373.4249],[1079586000,2373.4249],[1079672400,2373.4249],[1079758800,2373.4249],[1079845200,2373.4249],[1079931600,2373.4249],[1080018000,2373.4249],[1080104400,2373.4249],[1080190800,2373.4249],[1080277200,2373.4249],[1080363600,2373.4249],[1080450000,2373.4249],[1080536400,2373.4249],[1080622800,2373.4249],[1080709200,2373.4249],[1080795600,2373.4249],[1080882000,2373.4249],[1080968400,2373.4249],[1081054800,2373.4249],[1081137600,2373.4249],[1081224000,2373.4249],[1081310400,2373.4249],[1081396800,2373.4249],[1081483200,2373.4249],[1081569600,2373.4249],[1081656000,2373.4249],[1081742400,2373.4249],[1081828800,2373.4249],[1081915200,2373.4249],[1082001600,2373.4249],[1082088000,2373.4249],[1082174400,2373.4249],[1082260800,2373.4249],[1082347200,2373.4249],[1082433600,2373.4249],[1082520000,2373.4249],[1082606400,2373.4249],[1082692800,2373.4249],[1082779200,2373.4249],[1082865600,2373.4249],[1082952000,2373.4249],[1083038400,2373.4249],[1083124800,2373.4249],[1083211200,2373.4249],[1083297600,2373.4249],[1083384000,2373.4249],[1083470400,2373.4249],[1083556800,2373.4249],[1178164800,6172.0866999999998],[1178251200,6172.0866999999998],[1178337600,6172.0866999999998],[1178424000,6172.0866999999998],[1178510400,6172.0866999999998],[1178596800,6172.0866999999998],[1178683200,6172.0866999999998],[1178769600,6172.0866999999998],[1178856000,6172.0866999999998],[1178942400,6172.0866999999998],[1179028800,6172.0866999999998],[1179115200,6172.0866999999998],[1179201600,6172.0866999999998],[1179288000,6172.0866999999998],[1179374400,6172.0866999999998],[1179460800,6172.0866999999998],[1179547200,6172.0866999999998],[1179633600,6172.0866999999998],[1179720000,6172.0866999999998],[1179806400,6172.0866999999998],[1179892800,6172.0866999999998],[1179979200,6172.0866999999998],[1180065600,6172.0866999999998],[1180152000,6172.0866999999998],[1180238400,6172.0866999999998],[1180324800,6172.0866999999998],[1180411200,6172.0866999999998],[1180497600,6172.0866999999998],[1180584000,6172.0866999999998],[1180670400,6172.0866999999998],[1180756800,6172.0866999999998],[1180843200,6172.0866999999998],[1180929600,6172.0866999999998],[1181016000,6172.0866999999998],[1181102400,6172.0866999999998],[1181188800,6172.0866999999998],[1181275200,6172.0866999999998],[1181361600,6172.0866999999998],[1181448000,6172.0866999999998],[1181534400,6172.0866999999998],[1181620800,6172.0866999999998],[1181707200,6172.0866999999998],[1181793600,6172.0866999999998],[1181880000,6172.0866999999998],[1181966400,6172.0866999999998],[1182052800,6172.0866999999998],[1182139200,6172.0866999999998],[1182225600,6172.0866999999998],[1182312000,6172.0866999999998],[1182398400,6172.0866999999998],[1182484800,6172.0866999999998],[1182571200,6172.0866999999998],[1182657600,6172.0866999999998],[1182744000,6172.0866999999998],[1182830400,6172.0866999999998],[1182916800,6172.0866999999998],[1183003200,6172.0866999999998],[1183089600,6172.0866999999998],[1183176000,6172.0866999999998],[1183262400,6172.0866999999998],[1183348800,6172.0866999999998],[1183435200,6172.0866999999998],[1183521600,6172.0866999999998],[1183608000,6172.0866999999998],[1183694400,6172.0866999999998],[1183780800,6172.0866999999998],[1183867200,6172.0866999999998],[1183953600,6172.0866999999998],[1184040000,6172.0866999999998],[1184126400,6172.0866999999998],[1184212800,6172.0866999999998],[1184299200,6172.0866999999998],[1184385600,6172.0866999999998],[1184472000,6172.0866999999998],[1184558400,6172.0866999999998],[1184644800,6172.0866999999998],[1184731200,6172.0866999999998],[1184817600,6172.0866999999998],[1184904000,6172.0866999999998],[1184990400,6172.0866999999998],[1185076800,6172.0866999999998],[1185163200,6172.0866999999998],[1185249600,6172.0866999999998],[1185336000,6172.0866999999998],[1185422400,6172.0866999999998],[1185508800,6172.0866999999998],[1185595200,6172.0866999999998],[1185681600,6172.0866999999998],[1185768000,6172.0866999999998],[1185854400,6172.0866999999998],[1185940800,6172.0866999999998],[1186027200,6172.0866999999998],[1186113600,6172.0866999999998],[1186200000,6172.0866999999998],[1186286400,6172.0866999999998],[1186372800,6172.0866999999998],[1186459200,6172.0866999999998],[1186545600,6172.0866999999998],[1186632000,6172.0866999999998],[1186718400,6172.0866999999998],[1186804800,6172.0866999999998],[1186891200,6172.0866999999998],[1186977600,6172.0866999999998],[1187064000,6172.0866999999998],[1187150400,6172.0866999999998],[1187236800,6172.0866999999998],[1187323200,6172.0866999999998],[1187409600,6172.0866999999998],[1187496000,6172.0866999999998],[1187582400,6172.0866999999998],[1187668800,6172.0866999999998],[1187755200,6172.0866999999998],[1187841600,6172.0866999999998],[1187928000,6172.0866999999998],[1188014400,6172.0866999999998],[1188100800,6172.0866999999998],[1188187200,6172.0866999999998],[1188273600,6172.0866999999998],[1188360000,6172.0866999999998],[1188446400,6172.0866999999998],[1188532800,6172.0866999999998],[1188619200,6172.0866999999998],[1188705600,6172.0866999999998],[1188792000,6172.0866999999998],[1188878400,6172.0866999999998],[1188964800,6172.0866999999998],[1189051200,6172.0866999999998],[1189137600,6172.0866999999998],[1189224000,6172.0866999999998],[1189310400,6172.0866999999998],[1189396800,6172.0866999999998],[1189483200,6172.0866999999998],[1189569600,6172.0866999999998],[1189656000,6172.0866999999998],[1189742400,6172.0866999999998],[1189828800,6172.0866999999998],[1189915200,6172.0866999999998],[1190001600,6172.0866999999998],[1190088000,6172.0866999999998],[1190174400,6172.0866999999998],[1190260800,6172.0866999999998],[1190347200,6172.0866999999998],[1190433600,6172.0866999999998],[1190520000,6172.0866999999998],[1190606400,6172.0866999999998],[1190692800,6172.0866999999998],[1190779200,6172.0866999999998],[1190865600,6172.0866999999998],[1190952000,6172.0866999999998],[1191038400,6172.0866999999998],[1191124800,6172.0866999999998],[1191211200,6172.0866999999998],[1191297600,6172.0866999999998],[1191384000,6172.0866999999998],[1191470400,6172.0866999999998],[1191556800,6172.0866999999998],[1191643200,6172.0866999999998],[1191729600,6172.0866999999998],[1191816000,6172.0866999999998],[1191902400,6172.0866999999998],[1191988800,6172.0866999999998],[1192075200,6172.0866999999998],[1192161600,6172.0866999999998],[1192248000,6172.0866999999998],[1192334400,6172.0866999999998],[1192420800,6172.0866999999998],[1192507200,6172.0866999999998],[1192593600,6172.0866999999998],[1192680000,6172.0866999999998],[1192766400,6172.0866999999998],[1192852800,6172.0866999999998],[1192939200,6172.0866999999998],[1193025600,6172.0866999999998],[1193112000,6172.0866999999998],[1193198400,6172.0866999999998],[1193284800,6172.0866999999998],[1193371200,6172.0866999999998],[1193457600,6172.0866999999998],[1193544000,6172.0866999999998],[1193630400,6172.0866999999998],[1193716800,6172.0866999999998],[1193803200,6172.0866999999998],[1193889600,6172.0866999999998],[1193976000,6172.0866999999998],[1194062400,6172.0866999999998],[1194148800,6172.0866999999998],[1194238800,6172.0866999999998],[1194325200,6172.0866999999998],[1194411600,6172.0866999999998],[1194498000,6172.0866999999998],[1194584400,6172.0866999999998],[1194670800,6172.0866999999998],[1194757200,6172.0866999999998],[1194843600,6172.0866999999998],[1194930000,6172.0866999999998],[1195016400,6172.0866999999998],[1195102800,6172.0866999999998],[1195189200,6172.0866999999998],[1195275600,6172.0866999999998],[1195362000,6172.0866999999998],[1195448400,6172.0866999999998],[1195534800,6172.0866999999998],[1195621200,6172.0866999999998],[1195707600,6172.0866999999998],[1195794000,6172.0866999999998],[1195880400,6172.0866999999998],[1195966800,6172.0866999999998],[1196053200,6172.0866999999998],[1196139600,6172.0866999999998],[1196226000,6172.0866999999998],[1196312400,6172.0866999999998],[1196398800,6172.0866999999998],[1196485200,6172.0866999999998],[1196571600,6172.0866999999998],[1196658000,6172.0866999999998],[1196744400,6172.0866999999998],[1196830800,6172.0866999999998],[1196917200,6172.0866999999998],[1197003600,6172.0866999999998],[1197090000,6172.0866999999998],[1197176400,6172.0866999999998],[1197262800,6172.0866999999998],[1197349200,6172.0866999999998],[1197435600,6172.0866999999998],[1197522000,6172.0866999999998],[1197608400,6172.0866999999998],[1197694800,6172.0866999999998],[1197781200,6172.0866999999998],[1197867600,6172.0866999999998],[1197954000,6172.0866999999998],[1198040400,6172.0866999999998],[1198126800,6172.0866999999998],[1198213200,6172.0866999999998],[1198299600,6172.0866999999998],[1198386000,6172.0866999999998],[1198472400,6172.0866999999998],[1198558800,6172.0866999999998],[1198645200,6172.0866999999998],[1198731600,6172.0866999999998],[1198818000,6172.0866999999998],[1198904400,6172.0866999999998],[1198990800,6172.0866999999998],[1199077200,6172.0866999999998],[1199163600,6172.0866999999998],[1199250000,6172.0866999999998],[1199336400,6172.0866999999998],[1199422800,6172.0866999999998],[1199509200,6172.0866999999998],[1199595600,6172.0866999999998],[1199682000,6172.0866999999998],[1199768400,6172.0866999999998],[1199854800,6172.0866999999998],[1199941200,6172.0866999999998],[1200027600,6172.0866999999998],[1200114000,6172.0866999999998],[1200200400,6172.0866999999998],[1200286800,6172.0866999999998],[1200373200,6172.0866999999998],[1200459600,6172.0866999999998],[1200546000,6172.0866999999998],[1200632400,6172.0866999999998],[1200718800,6172.0866999999998],[1200805200,6172.0866999999998],[1200891600,6172.0866999999998],[1200978000,6172.0866999999998],[1201064400,6172.0866999999998],[1201150800,6172.0866999999998],[1201237200,6172.0866999999998],[1201323600,6172.0866999999998],[1201410000,6172.0866999999998],[1201496400,6172.0866999999998],[1201582800,6172.0866999999998],[1201669200,6172.0866999999998],[1201755600,6172.0866999999998],[1201842000,6172.0866999999998],[1201928400,6172.0866999999998],[1202014800,6172.0866999999998],[1202101200,6172.0866999999998],[1202187600,6172.0866999999998],[1202274000,6172.0866999999998],[1202360400,6172.0866999999998],[1202446800,6172.0866999999998],[1202533200,6172.0866999999998],[1202619600,6172.0866999999998],[1202706000,6172.0866999999998],[1202792400,6172.0866999999998],[1202878800,6172.0866999999998],[1202965200,6172.0866999999998],[1203051600,6172.0866999999998],[1203138000,6172.0866999999998],[1203224400,6172.0866999999998],[1203310800,6172.0866999999998],[1203397200,6172.0866999999998],[1203483600,6172.0866999999998],[1203570000,6172.0866999999998],[1203656400,6172.0866999999998],[1203742800,6172.0866999999998],[1203829200,6172.0866999999998],[1203915600,6172.0866999999998],[1204002000,6172.0866999999998],[1204088400,6172.0866999999998],[1204174800,6172.0866999999998],[1204261200,6172.0866999999998],[1204347600,6172.0866999999998],[1204434000,6172.0866999999998],[1204520400,6172.0866999999998],[1204606800,6172.0866999999998],[1204693200,6172.0866999999998],[1204779600,6172.0866999999998],[1204866000,6172.0866999999998],[1204952400,6172.0866999999998],[1205038800,6172.0866999999998],[1205121600,6172.0866999999998],[1205208000,6172.0866999999998],[1205294400,6172.0866999999998],[1205380800,6172.0866999999998],[1205467200,6172.0866999999998],[1205553600,6172.0866999999998],[1205640000,6172.0866999999998],[1205726400,6172.0866999999998],[1205812800,6172.0866999999998],[1205899200,6172.0866999999998],[1205985600,6172.0866999999998],[1206072000,6172.0866999999998],[1206158400,6172.0866999999998],[1206244800,6172.0866999999998],[1206331200,6172.0866999999998],[1206417600,6172.0866999999998],[1206504000,6172.0866999999998],[1206590400,6172.0866999999998],[1206676800,6172.0866999999998],[1206763200,6172.0866999999998],[1206849600,6172.0866999999998],[1206936000,6172.0866999999998],[1207022400,6172.0866999999998],[1207108800,6172.0866999999998],[1207195200,6172.0866999999998],[1207281600,6172.0866999999998],[1207368000,6172.0866999999998],[1207454400,6172.0866999999998],[1207540800,6172.0866999999998],[1207627200,6172.0866999999998],[1207713600,6172.0866999999998],[1207800000,6172.0866999999998],[1207886400,6172.0866999999998],[1207972800,6172.0866999999998],[1208059200,6172.0866999999998],[1208145600,6172.0866999999998],[1208232000,6172.0866999999998],[1208318400,6172.0866999999998],[1208404800,6172.0866999999998],[1208491200,6172.0866999999998],[1208577600,6172.0866999999998],[1208664000,6172.0866999999998],[1208750400,6172.0866999999998],[1208836800,6172.0866999999998],[1208923200,6172.0866999999998],[1209009600,6172.0866999999998],[1209096000,6172.0866999999998],[1209182400,6172.0866999999998],[1209268800,6172.0866999999998],[1209355200,6172.0866999999998],[1209441600,6172.0866999999998],[1209528000,6172.0866999999998],[1209614400,6172.0866999999998],[1209700800,7766.7587999999996],[1209787200,7766.7587999999996],[1209873600,7766.7587999999996],[1209960000,7766.7587999999996],[1210046400,7766.7587999999996],[1210132800,7766.7587999999996],[1210219200,7766.7587999999996],[1210305600,7766.7587999999996],[1210392000,7766.7587999999996],[1210478400,7766.7587999999996],[1210564800,7766.7587999999996],[1210651200,7766.7587999999996],[1210737600,7766.7587999999996],[1210824000,7766.7587999999996],[1210910400,7766.7587999999996],[1210996800,7766.7587999999996],[1211083200,7766.7587999999996],[1211169600,7766.7587999999996],[1211256000,7766.7587999999996],[1211342400,7766.7587999999996],[1211428800,7766.7587999999996],[1211515200,7766.7587999999996],[1211601600,7766.7587999999996],[1211688000,7766.7587999999996],[1211774400,7766.7587999999996],[1211860800,7766.7587999999996],[1211947200,7766.7587999999996],[1212033600,7766.7587999999996],[1212120000,7766.7587999999996],[1212206400,7766.7587999999996],[1212292800,7766.7587999999996],[1212379200,7766.7587999999996],[1212465600,7766.7587999999996],[1212552000,7766.7587999999996],[1212638400,7766.7587999999996],[1212724800,7766.7587999999996],[1212811200,7766.7587999999996],[1212897600,7766.7587999999996],[1212984000,7766.7587999999996],[1213070400,7766.7587999999996],[1213156800,7766.7587999999996],[1213243200,7766.7587999999996],[1213329600,7766.7587999999996],[1213416000,7766.7587999999996],[1213502400,7766.7587999999996],[1213588800,7766.7587999999996],[1213675200,7766.7587999999996],[1213761600,7766.7587999999996],[1213848000,7766.7587999999996],[1213934400,7766.7587999999996],[1214020800,7766.7587999999996],[1214107200,7766.7587999999996],[1214193600,7766.7587999999996],[1214280000,7766.7587999999996],[1214366400,7766.7587999999996],[1214452800,7766.7587999999996],[1214539200,7766.7587999999996],[1214625600,7766.7587999999996],[1214712000,7766.7587999999996],[1214798400,7766.7587999999996],[1214884800,7766.7587999999996],[1214971200,7766.7587999999996],[1215057600,7766.7587999999996],[1215144000,7766.7587999999996],[1215230400,7766.7587999999996],[1215316800,7766.7587999999996],[1215403200,7766.7587999999996],[1215489600,7766.7587999999996],[1215576000,7766.7587999999996],[1215662400,7766.7587999999996],[1215748800,7766.7587999999996],[1215835200,7766.7587999999996],[1215921600,7766.7587999999996],[1216008000,7766.7587999999996],[1216094400,7766.7587999999996],[1216180800,7766.7587999999996],[1216267200,7766.7587999999996],[1216353600,7766.7587999999996],[1216440000,7766.7587999999996],[1216526400,7766.7587999999996],[1216612800,7766.7587999999996],[1216699200,7766.7587999999996],[1216785600,7766.7587999999996],[1216872000,7766.7587999999996],[1216958400,7766.7587999999996],[1217044800,7766.7587999999996],[1217131200,7766.7587999999996],[1217217600,7766.7587999999996],[1217304000,7766.7587999999996],[1217390400,7766.7587999999996],[1217476800,7766.7587999999996],[1217563200,7766.7587999999996],[1217649600,7766.7587999999996],[1217736000,7766.7587999999996],[1217822400,7766.7587999999996],[1217908800,7766.7587999999996],[1217995200,7766.7587999999996],[1218081600,7766.7587999999996],[1218168000,7766.7587999999996],[1218254400,7766.7587999999996],[1218340800,7766.7587999999996],[1218427200,7766.7587999999996],[1218513600,7766.7587999999996],[1218600000,7766.7587999999996],[1218686400,7766.7587999999996],[1218772800,7766.7587999999996],[1218859200,7766.7587999999996],[1218945600,7766.7587999999996],[1219032000,7766.7587999999996],[1219118400,7766.7587999999996],[1219204800,7766.7587999999996],[1219291200,7766.7587999999996],[1219377600,7766.7587999999996],[1219464000,7766.7587999999996],[1219550400,7766.7587999999996],[1219636800,7766.7587999999996],[1219723200,7766.7587999999996],[1219809600,7766.7587999999996],[1219896000,7766.7587999999996],[1219982400,7766.7587999999996],[1220068800,7766.7587999999996],[1220155200,7766.7587999999996],[1220241600,7766.7587999999996],[1220328000,7766.7587999999996],[1220414400,7766.7587999999996],[1220500800,7766.7587999999996],[1220587200,7766.7587999999996],[1220673600,7766.7587999999996],[1220760000,7766.7587999999996],[1220846400,7766.7587999999996],[1220932800,7766.7587999999996],[1221019200,7766.7587999999996],[1221105600,7766.7587999999996],[1221192000,7766.7587999999996],[1221278400,7766.7587999999996],[1221364800,7766.7587999999996],[1221451200,7766.7587999999996],[1221537600,7766.7587999999996],[1221624000,7766.7587999999996],[1221710400,7766.7587999999996],[1221796800,7766.7587999999996],[1221883200,7766.7587999999996],[1221969600,7766.7587999999996],[1222056000,7766.7587999999996],[1222142400,7766.7587999999996],[1222228800,7766.7587999999996],[1222315200,7766.7587999999996],[1222401600,7766.7587999999996],[1222488000,7766.7587999999996],[1222574400,7766.7587999999996],[1222660800,7766.7587999999996],[1222747200,7766.7587999999996],[1222833600,7766.7587999999996],[1222920000,7766.7587999999996],[1223006400,7766.7587999999996],[1223092800,7766.7587999999996],[1223179200,7766.7587999999996],[1223265600,7766.7587999999996],[1223352000,7766.7587999999996],[1223438400,7766.7587999999996],[1223524800,7766.7587999999996],[1223611200,7766.7587999999996],[1223697600,7766.7587999999996],[1223784000,7766.7587999999996],[1223870400,7766.7587999999996],[1223956800,7766.7587999999996],[1224043200,7766.7587999999996],[1224129600,7766.7587999999996],[1224216000,7766.7587999999996],[1224302400,7766.7587999999996],[1224388800,7766.7587999999996],[1224475200,7766.7587999999996],[1224561600,7766.7587999999996],[1224648000,7766.7587999999996],[1224734400,7766.7587999999996],[1224820800,7766.7587999999996],[1224907200,7766.7587999999996],[1224993600,7766.7587999999996],[1225080000,7766.7587999999996],[1225166400,7766.7587999999996],[1225252800,7766.7587999999996],[1225339200,7766.7587999999996],[1225425600,7766.7587999999996],[1225512000,7766.7587999999996],[1225598400,7766.7587999999996],[1225688400,7766.7587999999996],[1225774800,7766.7587999999996],[1225861200,7766.7587999999996],[1225947600,7766.7587999999996],[1226034000,7766.7587999999996],[1226120400,7766.7587999999996],[1226206800,7766.7587999999996],[1226293200,7766.7587999999996],[1226379600,7766.7587999999996],[1226466000,7766.7587999999996],[1226552400,7766.7587999999996],[1226638800,7766.7587999999996],[1226725200,7766.7587999999996],[1226811600,7766.7587999999996],[1226898000,7766.7587999999996],[1226984400,7766.7587999999996],[1227070800,7766.7587999999996],[1227157200,7766.7587999999996],[1227243600,7766.7587999999996],[1227330000,7766.7587999999996],[1227416400,7766.7587999999996],[1227502800,7766.7587999999996],[1227589200,7766.7587999999996],[1227675600,7766.7587999999996],[1227762000,7766.7587999999996],[1227848400,7766.7587999999996],[1227934800,7766.7587999999996],[1228021200,7766.7587999999996],[1228107600,7766.7587999999996],[1228194000,7766.7587999999996],[1228280400,7766.7587999999996],[1228366800,7766.7587999999996],[1228453200,7766.7587999999996],[1228539600,7766.7587999999996],[1228626000,7766.7587999999996],[1228712400,7766.7587999999996],[1228798800,7766.7587999999996],[1228885200,7766.7587999999996],[1228971600,7766.7587999999996],[1229058000,7766.7587999999996],[1229144400,7766.7587999999996],[1229230800,7766.7587999999996],[1229317200,7766.7587999999996],[1229403600,7766.7587999999996],[1229490000,7766.7587999999996],[1229576400,7766.7587999999996],[1229662800,7766.7587999999996],[1229749200,7766.7587999999996],[1229835600,7766.7587999999996],[1229922000,7766.7587999999996],[1230008400,7766.7587999999996],[1230094800,7766.7587999999996],[1230181200,7766.7587999999996],[1230267600,7766.7587999999996],[1230354000,7766.7587999999996],[1230440400,7766.7587999999996],[1230526800,7766.7587999999996],[1230613200,7766.7587999999996],[1230699600,7766.7587999999996],[1230786000,7766.7587999999996],[1230872400,7766.7587999999996],[1230958800,7766.7587999999996],[1231045200,7766.7587999999996],[1231131600,7766.7587999999996],[1231218000,7766.7587999999996],[1231304400,7766.7587999999996],[1231390800,7766.7587999999996],[1231477200,7766.7587999999996],[1231563600,7766.7587999999996],[1231650000,7766.7587999999996],[1231736400,7766.7587999999996],[1231822800,7766.7587999999996],[1231909200,7766.7587999999996],[1231995600,7766.7587999999996],[1232082000,7766.7587999999996],[1232168400,7766.7587999999996],[1232254800,7766.7587999999996],[1232341200,7766.7587999999996],[1232427600,7766.7587999999996],[1232514000,7766.7587999999996],[1232600400,7766.7587999999996],[1232686800,7766.7587999999996],[1232773200,7766.7587999999996],[1232859600,7766.7587999999996],[1232946000,7766.7587999999996],[1233032400,7766.7587999999996],[1233118800,7766.7587999999996],[1233205200,7766.7587999999996],[1233291600,7766.7587999999996],[1233378000,7766.7587999999996],[1233464400,7766.7587999999996],[1233550800,7766.7587999999996],[1233637200,7766.7587999999996],[1233723600,7766.7587999999996],[1233810000,7766.7587999999996],[1233896400,7766.7587999999996],[1233982800,7766.7587999999996],[1234069200,7766.7587999999996],[1234155600,7766.7587999999996],[1234242000,7766.7587999999996],[1234328400,7766.7587999999996],[1234414800,7766.7587999999996],[1234501200,7766.7587999999996],[1234587600,7766.7587999999996],[1234674000,7766.7587999999996],[1234760400,7766.7587999999996],[1234846800,7766.7587999999996],[1234933200,7766.7587999999996],[1235019600,7766.7587999999996],[1235106000,7766.7587999999996],[1235192400,7766.7587999999996],[1235278800,7766.7587999999996],[1235365200,7766.7587999999996],[1235451600,7766.7587999999996],[1235538000,7766.7587999999996],[1235624400,7766.7587999999996],[1235710800,7766.7587999999996],[1235797200,7766.7587999999996],[1235883600,7766.7587999999996],[1235970000,7766.7587999999996],[1236056400,7766.7587999999996],[1236142800,7766.7587999999996],[1236229200,7766.7587999999996],[1236315600,7766.7587999999996],[1236402000,7766.7587999999996],[1236488400,7766.7587999999996],[1236571200,7766.7587999999996],[1236657600,7766.7587999999996],[1236744000,7766.7587999999996],[1236830400,7766.7587999999996],[1236916800,7766.7587999999996],[1237003200,7766.7587999999996],[1237089600,7766.7587999999996],[1237176000,7766.7587999999996],[1237262400,7766.7587999999996],[1237348800,7766.7587999999996],[1237435200,7766.7587999999996],[1237521600,7766.7587999999996],[1237608000,7766.7587999999996],[1237694400,7766.7587999999996],[1237780800,7766.7587999999996],[1237867200,7766.7587999999996],[1237953600,7766.7587999999996],[1238040000,7766.7587999999996],[1238126400,7766.7587999999996],[1238212800,7766.7587999999996],[1238299200,7766.7587999999996],[1238385600,7766.7587999999996],[1238472000,7766.7587999999996],[1238558400,7766.7587999999996],[1238644800,7766.7587999999996],[1238731200,7766.7587999999996],[1238817600,7766.7587999999996],[1238904000,7766.7587999999996],[1238990400,7766.7587999999996],[1239076800,7766.7587999999996],[1239163200,7766.7587999999996],[1239249600,7766.7587999999996],[1239336000,7766.7587999999996],[1239422400,7766.7587999999996],[1239508800,7766.7587999999996],[1239595200,7766.7587999999996],[1239681600,7766.7587999999996],[1239768000,7766.7587999999996],[1239854400,7766.7587999999996],[1239940800,7766.7587999999996],[1240027200,7766.7587999999996],[1240113600,7766.7587999999996],[1240200000,7766.7587999999996],[1240286400,7766.7587999999996],[1240372800,7766.7587999999996],[1240459200,7766.7587999999996],[1240545600,7766.7587999999996],[1240632000,7766.7587999999996],[1240718400,7766.7587999999996],[1240804800,7766.7587999999996],[1240891200,7766.7587999999996],[1240977600,7766.7587999999996],[1241064000,7766.7587999999996],[1241150400,7766.7587999999996],[1241236800,7986.6541999999999],[1241323200,7986.6541999999999],[1241409600,7986.6541999999999],[1241496000,7986.6541999999999],[1241582400,7986.6541999999999],[1241668800,7986.6541999999999],[1241755200,7986.6541999999999],[1241841600,7986.6541999999999],[1241928000,7986.6541999999999],[1242014400,7986.6541999999999],[1242100800,7986.6541999999999],[1242187200,7986.6541999999999],[1242273600,7986.6541999999999],[1242360000,7986.6541999999999],[1242446400,7986.6541999999999],[1242532800,7986.6541999999999],[1242619200,7986.6541999999999],[1242705600,7986.6541999999999],[1242792000,7986.6541999999999],[1242878400,7986.6541999999999],[1242964800,7986.6541999999999],[1243051200,7986.6541999999999],[1243137600,7986.6541999999999],[1243224000,7986.6541999999999],[1243310400,7986.6541999999999],[1243396800,7986.6541999999999],[1243483200,7986.6541999999999],[1243569600,7986.6541999999999],[1243656000,7986.6541999999999],[1243742400,7986.6541999999999],[1243828800,7986.6541999999999],[1243915200,7986.6541999999999],[1244001600,7986.6541999999999],[1244088000,7986.6541999999999],[1244174400,7986.6541999999999],[1244260800,7986.6541999999999],[1244347200,7986.6541999999999],[1244433600,7986.6541999999999],[1244520000,7986.6541999999999],[1244606400,7986.6541999999999],[1244692800,7986.6541999999999],[1244779200,7986.6541999999999],[1244865600,7986.6541999999999],[1244952000,7986.6541999999999],[1245038400,7986.6541999999999],[1245124800,7986.6541999999999],[1245211200,7986.6541999999999],[1245297600,7986.6541999999999],[1245384000,7986.6541999999999],[1245470400,7986.6541999999999],[1245556800,7986.6541999999999],[1245643200,7986.6541999999999],[1245729600,7986.6541999999999],[1245816000,7986.6541999999999],[1245902400,7986.6541999999999],[1245988800,7986.6541999999999],[1246075200,7986.6541999999999],[1246161600,7986.6541999999999],[1246248000,7986.6541999999999],[1246334400,7986.6541999999999],[1246420800,7986.6541999999999],[1246507200,7986.6541999999999],[1246593600,7986.6541999999999],[1246680000,7986.6541999999999],[1246766400,7986.6541999999999],[1246852800,7986.6541999999999],[1246939200,7986.6541999999999],[1247025600,7986.6541999999999],[1247112000,7986.6541999999999],[1247198400,7986.6541999999999],[1247284800,7986.6541999999999],[1247371200,7986.6541999999999],[1247457600,7986.6541999999999],[1247544000,7986.6541999999999],[1247630400,7986.6541999999999],[1247716800,7986.6541999999999],[1247803200,7986.6541999999999],[1247889600,7986.6541999999999],[1247976000,7986.6541999999999],[1248062400,7986.6541999999999],[1248148800,7986.6541999999999],[1248235200,7986.6541999999999],[1248321600,7986.6541999999999],[1248408000,7986.6541999999999],[1248494400,7986.6541999999999],[1248580800,7986.6541999999999],[1248667200,7986.6541999999999],[1248753600,7986.6541999999999],[1248840000,7986.6541999999999],[1248926400,7986.6541999999999],[1249012800,7986.6541999999999],[1249099200,7986.6541999999999],[1249185600,7986.6541999999999],[1249272000,7986.6541999999999],[1249358400,7986.6541999999999],[1249444800,7986.6541999999999],[1249531200,7986.6541999999999],[1249617600,7986.6541999999999],[1249704000,7986.6541999999999],[1249790400,7986.6541999999999],[1249876800,7986.6541999999999],[1249963200,7986.6541999999999],[1250049600,7986.6541999999999],[1250136000,7986.6541999999999],[1250222400,7986.6541999999999],[1250308800,7986.6541999999999],[1250395200,7986.6541999999999],[1250481600,7986.6541999999999],[1250568000,7986.6541999999999],[1250654400,7986.6541999999999],[1250740800,7986.6541999999999],[1250827200,7986.6541999999999],[1250913600,7986.6541999999999],[1251000000,7986.6541999999999],[1251086400,7986.6541999999999],[1251172800,7986.6541999999999],[1251259200,7986.6541999999999],[1251345600,7986.6541999999999],[1251432000,7986.6541999999999],[1251518400,7986.6541999999999],[1251604800,7986.6541999999999],[1251691200,7986.6541999999999],[1251777600,7986.6541999999999],[1251864000,7986.6541999999999],[1251950400,7986.6541999999999],[1252036800,7986.6541999999999],[1252123200,7986.6541999999999],[1252209600,7986.6541999999999],[1252296000,7986.6541999999999],[1252382400,7986.6541999999999],[1252468800,7986.6541999999999],[1252555200,7986.6541999999999],[1252641600,7986.6541999999999],[1252728000,7986.6541999999999],[1252814400,7986.6541999999999],[1252900800,7986.6541999999999],[1252987200,7986.6541999999999],[1253073600,7986.6541999999999],[1253160000,7986.6541999999999],[1253246400,7986.6541999999999],[1253332800,7986.6541999999999],[1253419200,7986.6541999999999],[1253505600,7986.6541999999999],[1253592000,7986.6541999999999],[1253678400,7986.6541999999999],[1253764800,7986.6541999999999],[1253851200,7986.6541999999999],[1253937600,7986.6541999999999],[1254024000,7986.6541999999999],[1254110400,7986.6541999999999],[1254196800,7986.6541999999999],[1254283200,7986.6541999999999],[1254369600,7986.6541999999999],[1254456000,7986.6541999999999],[1254542400,7986.6541999999999],[1254628800,7986.6541999999999],[1254715200,7986.6541999999999],[1254801600,7986.6541999999999],[1254888000,7986.6541999999999],[1254974400,7986.6541999999999],[1255060800,7986.6541999999999],[1255147200,7986.6541999999999],[1255233600,7986.6541999999999],[1255320000,7986.6541999999999],[1255406400,7986.6541999999999],[1255492800,7986.6541999999999],[1255579200,7986.6541999999999],[1255665600,7986.6541999999999],[1255752000,7986.6541999999999],[1255838400,7986.6541999999999],[1255924800,7986.6541999999999],[1256011200,7986.6541999999999],[1256097600,7986.6541999999999],[1256184000,7986.6541999999999],[1256270400,7986.6541999999999],[1256356800,7986.6541999999999],[1256443200,7986.6541999999999],[1256529600,7986.6541999999999],[1256616000,7986.6541999999999],[1256702400,7986.6541999999999],[1256788800,7986.6541999999999],[1256875200,7986.6541999999999],[1256961600,7986.6541999999999],[1257048000,7986.6541999999999],[1257138000,7986.6541999999999],[1257224400,7986.6541999999999],[1257310800,7986.6541999999999],[1257397200,7986.6541999999999],[1257483600,7986.6541999999999],[1257570000,7986.6541999999999],[1257656400,7986.6541999999999],[1257742800,7986.6541999999999],[1257829200,7986.6541999999999],[1257915600,7986.6541999999999],[1258002000,7986.6541999999999],[1258088400,7986.6541999999999],[1258174800,7986.6541999999999],[1258261200,7986.6541999999999],[1258347600,7986.6541999999999],[1258434000,7986.6541999999999],[1258520400,7986.6541999999999],[1258606800,7986.6541999999999],[1258693200,7986.6541999999999],[1258779600,7986.6541999999999],[1258866000,7986.6541999999999],[1258952400,7986.6541999999999],[1259038800,7986.6541999999999],[1259125200,7986.6541999999999],[1259211600,7986.6541999999999],[1259298000,7986.6541999999999],[1259384400,7986.6541999999999],[1259470800,7986.6541999999999],[1259557200,7986.6541999999999],[1259643600,7986.6541999999999],[1259730000,7986.6541999999999],[1259816400,7986.6541999999999],[1259902800,7986.6541999999999],[1259989200,7986.6541999999999],[1260075600,7986.6541999999999],[1260162000,7986.6541999999999],[1260248400,7986.6541999999999],[1260334800,7986.6541999999999],[1260421200,7986.6541999999999],[1260507600,7986.6541999999999],[1260594000,7986.6541999999999],[1260680400,7986.6541999999999],[1260766800,7986.6541999999999],[1260853200,7986.6541999999999],[1260939600,7986.6541999999999],[1261026000,7986.6541999999999],[1261112400,7986.6541999999999],[1261198800,7986.6541999999999],[1261285200,7986.6541999999999],[1261371600,7986.6541999999999],[1261458000,7986.6541999999999],[1261544400,7986.6541999999999],[1261630800,7986.6541999999999],[1261717200,7986.6541999999999],[1261803600,7986.6541999999999],[1261890000,7986.6541999999999],[1261976400,7986.6541999999999],[1262062800,7986.6541999999999],[1262149200,7986.6541999999999],[1262235600,7986.6541999999999],[1262322000,7986.6541999999999],[1262408400,7986.6541999999999],[1262494800,7986.6541999999999],[1262581200,7986.6541999999999],[1262667600,7986.6541999999999],[1262754000,7986.6541999999999],[1262840400,7986.6541999999999],[1262926800,7986.6541999999999],[1263013200,7986.6541999999999],[1263099600,7986.6541999999999],[1263186000,7986.6541999999999],[1263272400,7986.6541999999999],[1263358800,7986.6541999999999],[1263445200,7986.6541999999999],[1263531600,7986.6541999999999],[1263618000,7986.6541999999999],[1263704400,7986.6541999999999],[1263790800,7986.6541999999999],[1263877200,7986.6541999999999],[1263963600,7986.6541999999999],[1264050000,7986.6541999999999],[1264136400,7986.6541999999999],[1264222800,7986.6541999999999],[1264309200,7986.6541999999999],[1264395600,7986.6541999999999],[1264482000,7986.6541999999999],[1264568400,7986.6541999999999],[1264654800,7986.6541999999999],[1264741200,7986.6541999999999],[1264827600,7986.6541999999999],[1264914000,7986.6541999999999],[1265000400,7986.6541999999999],[1265086800,7986.6541999999999],[1265173200,7986.6541999999999],[1265259600,7986.6541999999999],[1265346000,7986.6541999999999],[1265432400,7986.6541999999999],[1265518800,7986.6541999999999],[1265605200,7986.6541999999999],[1265691600,7986.6541999999999],[1265778000,7986.6541999999999],[1265864400,7986.6541999999999],[1265950800,7986.6541999999999],[1266037200,7986.6541999999999],[1266123600,7986.6541999999999],[1266210000,7986.6541999999999],[1266296400,7986.6541999999999],[1266382800,7986.6541999999999],[1266469200,7986.6541999999999],[1266555600,7986.6541999999999],[1266642000,7986.6541999999999],[1266728400,7986.6541999999999],[1266814800,7986.6541999999999],[1266901200,7986.6541999999999],[1266987600,7986.6541999999999],[1267074000,7986.6541999999999],[1267160400,7986.6541999999999],[1267246800,7986.6541999999999],[1267333200,7986.6541999999999],[1267419600,7986.6541999999999],[1267506000,7986.6541999999999],[1267592400,7986.6541999999999],[1267678800,7986.6541999999999],[1267765200,7986.6541999999999],[1267851600,7986.6541999999999],[1267938000,7986.6541999999999],[1268024400,7986.6541999999999],[1268110800,7986.6541999999999],[1268197200,7986.6541999999999],[1268283600,7986.6541999999999],[1268370000,7986.6541999999999],[1268456400,7986.6541999999999],[1268542800,7986.6541999999999],[1268625600,7986.6541999999999],[1268712000,7986.6541999999999],[1268798400,7986.6541999999999],[1268884800,7986.6541999999999],[1268971200,7986.6541999999999],[1269057600,7986.6541999999999],[1269144000,7986.6541999999999],[1269230400,7986.6541999999999],[1269316800,7986.6541999999999],[1269403200,7986.6541999999999],[1269489600,7986.6541999999999],[1269576000,7986.6541999999999],[1269662400,7986.6541999999999],[1269748800,7986.6541999999999],[1269835200,7986.6541999999999],[1269921600,7986.6541999999999],[1270008000,7986.6541999999999],[1270094400,7986.6541999999999],[1270180800,7986.6541999999999],[1270267200,7986.6541999999999],[1270353600,7986.6541999999999],[1270440000,7986.6541999999999],[1270526400,7986.6541999999999],[1270612800,7986.6541999999999],[1270699200,7986.6541999999999],[1270785600,7986.6541999999999],[1270872000,7986.6541999999999],[1270958400,7986.6541999999999],[1271044800,7986.6541999999999],[1271131200,7986.6541999999999],[1271217600,7986.6541999999999],[1271304000,7986.6541999999999],[1271390400,7986.6541999999999],[1271476800,7986.6541999999999],[1271563200,7986.6541999999999],[1271649600,7986.6541999999999],[1271736000,7986.6541999999999],[1271822400,7986.6541999999999],[1271908800,7986.6541999999999],[1271995200,7986.6541999999999],[1272081600,7986.6541999999999],[1272168000,7986.6541999999999],[1272254400,7986.6541999999999],[1272340800,7986.6541999999999],[1272427200,7986.6541999999999],[1272513600,7986.6541999999999],[1272600000,7986.6541999999999],[1272686400,7986.6541999999999],[1272772800,7986.6541999999999],[1272859200,7986.6541999999999],[1273032000,8919.4606999999996],[1273118400,8919.4606999999996],[1273204800,8919.4606999999996],[1273291200,8919.4606999999996],[1273377600,8919.4606999999996],[1273464000,8919.4606999999996],[1273550400,8919.4606999999996],[1273636800,8919.4606999999996],[1273723200,8919.4606999999996],[1273809600,8919.4606999999996],[1273896000,8919.4606999999996],[1273982400,8919.4606999999996],[1274068800,8919.4606999999996],[1274155200,8919.4606999999996],[1274241600,8919.4606999999996],[1274328000,8919.4606999999996],[1274414400,8919.4606999999996],[1274500800,8919.4606999999996],[1274587200,8919.4606999999996],[1274673600,8919.4606999999996],[1274760000,8919.4606999999996],[1274846400,8919.4606999999996],[1274932800,8919.4606999999996],[1275019200,8919.4606999999996],[1275105600,8919.4606999999996],[1275192000,8919.4606999999996],[1275278400,8919.4606999999996],[1275364800,8919.4606999999996],[1275451200,8919.4606999999996],[1275537600,8919.4606999999996],[1275624000,8919.4606999999996],[1275710400,8919.4606999999996],[1275796800,8919.4606999999996],[1275883200,8919.4606999999996],[1275969600,8919.4606999999996],[1276056000,8919.4606999999996],[1276142400,8919.4606999999996],[1276228800,8919.4606999999996],[1276315200,8919.4606999999996],[1276401600,8919.4606999999996],[1276488000,8919.4606999999996],[1276574400,8919.4606999999996],[1276660800,8919.4606999999996],[1276747200,8919.4606999999996],[1276833600,8919.4606999999996],[1276920000,8919.4606999999996],[1277006400,8919.4606999999996],[1277092800,8919.4606999999996],[1277179200,8919.4606999999996],[1277265600,8919.4606999999996],[1277352000,8919.4606999999996],[1277438400,8919.4606999999996],[1277524800,8919.4606999999996],[1277611200,8919.4606999999996],[1277697600,8919.4606999999996],[1277784000,8919.4606999999996],[1277870400,8919.4606999999996],[1277956800,8919.4606999999996],[1278043200,8919.4606999999996],[1278129600,8919.4606999999996],[1278216000,8919.4606999999996],[1278302400,8919.4606999999996],[1278388800,8919.4606999999996],[1278475200,8919.4606999999996],[1278561600,8919.4606999999996],[1278648000,8919.4606999999996],[1278734400,8919.4606999999996],[1278820800,8919.4606999999996],[1278907200,8919.4606999999996],[1278993600,8919.4606999999996],[1279080000,8919.4606999999996],[1279166400,8919.4606999999996],[1279252800,8919.4606999999996],[1279339200,8919.4606999999996],[1279425600,8919.4606999999996],[1279512000,8919.4606999999996],[1279598400,8919.4606999999996],[1279684800,8919.4606999999996],[1279771200,8919.4606999999996],[1279857600,8919.4606999999996],[1279944000,8919.4606999999996],[1280030400,8919.4606999999996],[1280116800,8919.4606999999996],[1280203200,8919.4606999999996],[1280289600,8919.4606999999996],[1280376000,8919.4606999999996],[1280462400,8919.4606999999996],[1280548800,8919.4606999999996],[1280635200,8919.4606999999996],[1280721600,8919.4606999999996],[1280808000,8919.4606999999996],[1280894400,8919.4606999999996],[1280980800,8919.4606999999996],[1281067200,8919.4606999999996],[1281153600,8919.4606999999996],[1281240000,8919.4606999999996],[1281326400,8919.4606999999996],[1281412800,8919.4606999999996],[1281499200,8919.4606999999996],[1281585600,8919.4606999999996],[1281672000,8919.4606999999996],[1281758400,8919.4606999999996],[1281844800,8919.4606999999996],[1281931200,8919.4606999999996],[1282017600,8919.4606999999996],[1282104000,8919.4606999999996],[1282190400,8919.4606999999996],[1282276800,8919.4606999999996],[1282363200,8919.4606999999996],[1282449600,8919.4606999999996],[1282536000,8919.4606999999996],[1282622400,8919.4606999999996],[1282708800,8919.4606999999996],[1282795200,8919.4606999999996],[1282881600,8919.4606999999996],[1282968000,8919.4606999999996],[1283054400,8919.4606999999996],[1283140800,8919.4606999999996],[1283227200,8919.4606999999996],[1283313600,8919.4606999999996],[1283400000,8919.4606999999996],[1283486400,8919.4606999999996],[1283572800,8919.4606999999996],[1283659200,8919.4606999999996],[1283745600,8919.4606999999996],[1283832000,8919.4606999999996],[1283918400,8919.4606999999996],[1284004800,8919.4606999999996],[1284091200,8919.4606999999996],[1284177600,8919.4606999999996],[1284264000,8919.4606999999996],[1284350400,8919.4606999999996],[1284436800,8919.4606999999996],[1284523200,8919.4606999999996],[1284609600,8919.4606999999996],[1284696000,8919.4606999999996],[1284782400,8919.4606999999996],[1284868800,8919.4606999999996],[1284955200,8919.4606999999996],[1285041600,8919.4606999999996],[1285128000,8919.4606999999996],[1285214400,8919.4606999999996],[1285300800,8919.4606999999996],[1285387200,8919.4606999999996],[1285473600,8919.4606999999996],[1285560000,8919.4606999999996],[1285646400,8919.4606999999996],[1285732800,8919.4606999999996],[1285819200,8919.4606999999996],[1285905600,8919.4606999999996],[1285992000,8919.4606999999996],[1286078400,8919.4606999999996],[1286164800,8919.4606999999996],[1286251200,8919.4606999999996],[1286337600,8919.4606999999996],[1286424000,8919.4606999999996],[1286510400,8919.4606999999996],[1286596800,8919.4606999999996],[1286683200,8919.4606999999996],[1286769600,8919.4606999999996],[1286856000,8919.4606999999996],[1286942400,8919.4606999999996],[1287028800,8919.4606999999996],[1287115200,8919.4606999999996],[1287201600,8919.4606999999996],[1287288000,8919.4606999999996],[1287374400,8919.4606999999996],[1287460800,8919.4606999999996],[1287547200,8919.4606999999996],[1287633600,8919.4606999999996],[1287720000,8919.4606999999996],[1287806400,8919.4606999999996],[1287892800,8919.4606999999996],[1287979200,8919.4606999999996],[1288065600,8919.4606999999996],[1288152000,8919.4606999999996],[1288238400,8919.4606999999996],[1288324800,8919.4606999999996],[1288411200,8919.4606999999996],[1288497600,8919.4606999999996],[1288584000,8919.4606999999996],[1288670400,8919.4606999999996],[1288756800,8919.4606999999996],[1288843200,8919.4606999999996],[1288929600,8919.4606999999996],[1289016000,8919.4606999999996],[1289102400,8919.4606999999996],[1289192400,8919.4606999999996],[1289278800,8919.4606999999996],[1289365200,8919.4606999999996],[1289451600,8919.4606999999996],[1289538000,8919.4606999999996],[1289624400,8919.4606999999996],[1289710800,8919.4606999999996],[1289797200,8919.4606999999996],[1289883600,8919.4606999999996],[1289970000,8919.4606999999996],[1290056400,8919.4606999999996],[1290142800,8919.4606999999996],[1290229200,8919.4606999999996],[1290315600,8919.4606999999996],[1290402000,8919.4606999999996],[1290488400,8919.4606999999996],[1290574800,8919.4606999999996],[1290661200,8919.4606999999996],[1290747600,8919.4606999999996],[1290834000,8919.4606999999996],[1290920400,8919.4606999999996],[1291006800,8919.4606999999996],[1291093200,8919.4606999999996],[1291179600,8919.4606999999996],[1291266000,8919.4606999999996],[1291352400,8919.4606999999996],[1291438800,8919.4606999999996],[1291525200,8919.4606999999996],[1291611600,8919.4606999999996],[1291698000,8919.4606999999996],[1291784400,8919.4606999999996],[1291870800,8919.4606999999996],[1291957200,8919.4606999999996],[1292043600,8919.4606999999996],[1292130000,8919.4606999999996],[1292216400,8919.4606999999996],[1292302800,8919.4606999999996],[1292389200,8919.4606999999996],[1292475600,8919.4606999999996],[1292562000,8919.4606999999996],[1292648400,8919.4606999999996],[1292734800,8919.4606999999996],[1292821200,8919.4606999999996],[1292907600,8919.4606999999996],[1292994000,8919.4606999999996],[1293080400,8919.4606999999996],[1293166800,8919.4606999999996],[1293253200,8919.4606999999996],[1293339600,8919.4606999999996],[1293426000,8919.4606999999996],[1293512400,8919.4606999999996],[1293598800,8919.4606999999996],[1293685200,8919.4606999999996],[1293771600,8919.4606999999996],[1293858000,8919.4606999999996],[1293944400,8919.4606999999996],[1294030800,8919.4606999999996],[1294117200,8919.4606999999996],[1294203600,8919.4606999999996],[1294290000,8919.4606999999996],[1294376400,8919.4606999999996],[1294462800,8919.4606999999996],[1294549200,8919.4606999999996],[1294635600,8919.4606999999996],[1294722000,8919.4606999999996],[1294808400,8919.4606999999996],[1294894800,8919.4606999999996],[1294981200,8919.4606999999996],[1295067600,8919.4606999999996],[1295154000,8919.4606999999996],[1295240400,8919.4606999999996],[1295326800,8919.4606999999996],[1295413200,8919.4606999999996],[1295499600,8919.4606999999996],[1295586000,8919.4606999999996],[1295672400,8919.4606999999996],[1295758800,8919.4606999999996],[1295845200,8919.4606999999996],[1295931600,8919.4606999999996],[1296018000,8919.4606999999996],[1296104400,8919.4606999999996],[1296190800,8919.4606999999996],[1296277200,8919.4606999999996],[1296363600,8919.4606999999996],[1296450000,8919.4606999999996],[1296536400,8919.4606999999996],[1296622800,8919.4606999999996],[1296709200,8919.4606999999996],[1296795600,8919.4606999999996],[1296882000,8919.4606999999996],[1296968400,8919.4606999999996],[1297054800,8919.4606999999996],[1297141200,8919.4606999999996],[1297227600,8919.4606999999996],[1297314000,8919.4606999999996],[1297400400,8919.4606999999996],[1297486800,8919.4606999999996],[1297573200,8919.4606999999996],[1297659600,8919.4606999999996],[1297746000,8919.4606999999996],[1297832400,8919.4606999999996],[1297918800,8919.4606999999996],[1298005200,8919.4606999999996],[1298091600,8919.4606999999996],[1298178000,8919.4606999999996],[1298264400,8919.4606999999996],[1298350800,8919.4606999999996],[1298437200,8919.4606999999996],[1298523600,8919.4606999999996],[1298610000,8919.4606999999996],[1298696400,8919.4606999999996],[1298782800,8919.4606999999996],[1298869200,8919.4606999999996],[1298955600,8919.4606999999996],[1299042000,8919.4606999999996],[1299128400,8919.4606999999996],[1299214800,8919.4606999999996],[1299301200,8919.4606999999996],[1299387600,8919.4606999999996],[1299474000,8919.4606999999996],[1299560400,8919.4606999999996],[1299646800,8919.4606999999996],[1299733200,8919.4606999999996],[1299819600,8919.4606999999996],[1299906000,8919.4606999999996],[1299992400,8919.4606999999996],[1300075200,8919.4606999999996],[1300161600,8919.4606999999996],[1300248000,8919.4606999999996],[1300334400,8919.4606999999996],[1300420800,8919.4606999999996],[1300507200,8919.4606999999996],[1300593600,8919.4606999999996],[1300680000,8919.4606999999996],[1300766400,8919.4606999999996],[1300852800,8919.4606999999996],[1300939200,8919.4606999999996],[1301025600,8919.4606999999996],[1301112000,8919.4606999999996],[1301198400,8919.4606999999996],[1301284800,8919.4606999999996],[1301371200,8919.4606999999996],[1301457600,8919.4606999999996],[1301544000,8919.4606999999996],[1301630400,8919.4606999999996],[1301716800,8919.4606999999996],[1301803200,8919.4606999999996],[1301889600,8919.4606999999996],[1301976000,8919.4606999999996],[1302062400,8919.4606999999996],[1302148800,8919.4606999999996],[1302235200,8919.4606999999996],[1302321600,8919.4606999999996],[1302408000,8919.4606999999996],[1302494400,8919.4606999999996],[1302580800,8919.4606999999996],[1302667200,8919.4606999999996],[1302753600,8919.4606999999996],[1302840000,8919.4606999999996],[1302926400,8919.4606999999996],[1303012800,8919.4606999999996],[1303099200,8919.4606999999996],[1303185600,8919.4606999999996],[1303272000,8919.4606999999996],[1303358400,8919.4606999999996],[1303444800,8919.4606999999996],[1303531200,8919.4606999999996],[1303617600,8919.4606999999996],[1303704000,8919.4606999999996],[1303790400,8919.4606999999996],[1303876800,8919.4606999999996],[1303963200,8919.4606999999996],[1304049600,8919.4606999999996],[1304136000,8919.4606999999996],[1304222400,8919.4606999999996],[1304308800,8919.4606999999996],[1304395200,10243.1955],[1304481600,10243.1955],[1304568000,10243.1955],[1304654400,10243.1955],[1304740800,10243.1955],[1304827200,10243.1955],[1304913600,10243.1955],[1305000000,10243.1955],[1305086400,10243.1955],[1305172800,10243.1955],[1305259200,10243.1955],[1305345600,10243.1955],[1305432000,10243.1955],[1305518400,10243.1955],[1305604800,10243.1955],[1305691200,10243.1955],[1305777600,10243.1955],[1305864000,10243.1955],[1305950400,10243.1955],[1306036800,10243.1955],[1306123200,10243.1955],[1306209600,10243.1955],[1306296000,10243.1955],[1306382400,10243.1955],[1306468800,10243.1955],[1306555200,10243.1955],[1306641600,10243.1955],[1306728000,10243.1955],[1306814400,10243.1955],[1306900800,10243.1955],[1306987200,10243.1955],[1307073600,10243.1955],[1307160000,10243.1955],[1307246400,10243.1955],[1307332800,10243.1955],[1307419200,10243.1955],[1307505600,10243.1955],[1307592000,10243.1955],[1307678400,10243.1955],[1307764800,10243.1955],[1307851200,10243.1955],[1307937600,10243.1955],[1308024000,10243.1955],[1308110400,10243.1955],[1308196800,10243.1955],[1308283200,10243.1955],[1308369600,10243.1955],[1308456000,10243.1955],[1308542400,10243.1955],[1308628800,10243.1955],[1308715200,10243.1955],[1308801600,10243.1955],[1308888000,10243.1955],[1308974400,10243.1955],[1309060800,10243.1955],[1309147200,10243.1955],[1309233600,10243.1955],[1309320000,10243.1955],[1309406400,10243.1955],[1309492800,10243.1955],[1309579200,10243.1955],[1309665600,10243.1955],[1309752000,10243.1955],[1309838400,10243.1955],[1309924800,10243.1955],[1310011200,10243.1955],[1310097600,10243.1955],[1310184000,10243.1955],[1310270400,10243.1955],[1310356800,10243.1955],[1310443200,10243.1955],[1310529600,10243.1955],[1310616000,10243.1955],[1310702400,10243.1955],[1310788800,10243.1955],[1310875200,10243.1955],[1310961600,10243.1955],[1311048000,10243.1955],[1311134400,10243.1955],[1311220800,10243.1955],[1311307200,10243.1955],[1311393600,10243.1955],[1311480000,10243.1955],[1311566400,10243.1955],[1311652800,10243.1955],[1311739200,10243.1955],[1311825600,10243.1955],[1311912000,10243.1955],[1311998400,10243.1955],[1312084800,10243.1955],[1312171200,10243.1955],[1312257600,10243.1955],[1312344000,10243.1955],[1312430400,10243.1955],[1312516800,10243.1955],[1312603200,10243.1955],[1312689600,10243.1955],[1312776000,10243.1955],[1312862400,10243.1955],[1312948800,10243.1955],[1313035200,10243.1955],[1313121600,10243.1955],[1313208000,10243.1955],[1313294400,10243.1955],[1313380800,10243.1955],[1313467200,10243.1955],[1313553600,10243.1955],[1313640000,10243.1955],[1313726400,10243.1955],[1313812800,10243.1955],[1313899200,10243.1955],[1313985600,10243.1955],[1314072000,10243.1955],[1314158400,10243.1955],[1314244800,10243.1955],[1314331200,10243.1955],[1314417600,10243.1955],[1314504000,10243.1955],[1314590400,10243.1955],[1314676800,10243.1955],[1314763200,10243.1955],[1314849600,10243.1955],[1314936000,10243.1955],[1315022400,10243.1955],[1315108800,10243.1955],[1315195200,10243.1955],[1315281600,10243.1955],[1315368000,10243.1955],[1315454400,10243.1955],[1315540800,10243.1955],[1315627200,10243.1955],[1315713600,10243.1955],[1315800000,10243.1955],[1315886400,10243.1955],[1315972800,10243.1955],[1316059200,10243.1955],[1316145600,10243.1955],[1316232000,10243.1955],[1316318400,10243.1955],[1316404800,10243.1955],[1316491200,10243.1955],[1316577600,10243.1955],[1316664000,10243.1955],[1316750400,10243.1955],[1316836800,10243.1955],[1316923200,10243.1955],[1317009600,10243.1955],[1317096000,10243.1955],[1317182400,10243.1955],[1317268800,10243.1955],[1317355200,10243.1955],[1317441600,10243.1955],[1317528000,10243.1955],[1317614400,10243.1955],[1317700800,10243.1955],[1317787200,10243.1955],[1317873600,10243.1955],[1317960000,10243.1955],[1318046400,10243.1955],[1318132800,10243.1955],[1318219200,10243.1955],[1318305600,10243.1955],[1318392000,10243.1955],[1318478400,10243.1955],[1318564800,10243.1955],[1318651200,10243.1955],[1318737600,10243.1955],[1318824000,10243.1955],[1318910400,10243.1955],[1318996800,10243.1955],[1319083200,10243.1955],[1319169600,10243.1955],[1319256000,10243.1955],[1319342400,10243.1955],[1319428800,10243.1955],[1319515200,10243.1955],[1319601600,10243.1955],[1319688000,10243.1955],[1319774400,10243.1955],[1319860800,10243.1955],[1319947200,10243.1955],[1320033600,10243.1955],[1320120000,10243.1955],[1320206400,10243.1955],[1320292800,10243.1955],[1320379200,10243.1955],[1320465600,10243.1955],[1320552000,10243.1955],[1320642000,10243.1955],[1320728400,10243.1955],[1320814800,10243.1955],[1320901200,10243.1955],[1320987600,10243.1955],[1321074000,10243.1955],[1321160400,10243.1955],[1321246800,10243.1955],[1321333200,10243.1955],[1321419600,10243.1955],[1321506000,10243.1955],[1321592400,10243.1955],[1321678800,10243.1955],[1321765200,10243.1955],[1321851600,10243.1955],[1321938000,10243.1955],[1322024400,10243.1955],[1322110800,10243.1955],[1322197200,10243.1955],[1322283600,10243.1955],[1322370000,10243.1955],[1322456400,10243.1955],[1322542800,10243.1955],[1322629200,10243.1955],[1322715600,10243.1955],[1322802000,10243.1955],[1322888400,10243.1955],[1322974800,10243.1955],[1323061200,10243.1955],[1323147600,10243.1955],[1323234000,10243.1955],[1323320400,10243.1955],[1323406800,10243.1955],[1323493200,10243.1955],[1323579600,10243.1955],[1323666000,10243.1955],[1323752400,10243.1955],[1323838800,10243.1955],[1323925200,10243.1955],[1324011600,10243.1955],[1324098000,10243.1955],[1324184400,10243.1955],[1324270800,10243.1955],[1324357200,10243.1955],[1324443600,10243.1955],[1324530000,10243.1955],[1324616400,10243.1955],[1324702800,10243.1955],[1324789200,10243.1955],[1324875600,10243.1955],[1324962000,10243.1955],[1325048400,10243.1955],[1325134800,10243.1955],[1325221200,10243.1955],[1325307600,10243.1955],[1325394000,10243.1955],[1325480400,10243.1955],[1325566800,10243.1955],[1325653200,10243.1955],[1325739600,10243.1955],[1325826000,10243.1955],[1325912400,10243.1955],[1325998800,10243.1955],[1326085200,10243.1955],[1326171600,10243.1955],[1326258000,10243.1955],[1326344400,10243.1955],[1326430800,10243.1955],[1326517200,10243.1955],[1326603600,10243.1955],[1326690000,10243.1955],[1326776400,10243.1955],[1326862800,10243.1955],[1326949200,10243.1955],[1327035600,10243.1955],[1327122000,10243.1955],[1327208400,10243.1955],[1327294800,10243.1955],[1327381200,10243.1955],[1327467600,10243.1955],[1327554000,10243.1955],[1327640400,10243.1955],[1327726800,10243.1955],[1327813200,10243.1955],[1327899600,10243.1955],[1327986000,10243.1955],[1328072400,10243.1955],[1328158800,10243.1955],[1328245200,10243.1955],[1328331600,10243.1955],[1328418000,10243.1955],[1328504400,10243.1955],[1328590800,10243.1955],[1328677200,10243.1955],[1328763600,10243.1955],[1328850000,10243.1955],[1328936400,10243.1955],[1329022800,10243.1955],[1329109200,10243.1955],[1329195600,10243.1955],[1329282000,10243.1955],[1329368400,10243.1955],[1329454800,10243.1955],[1329541200,10243.1955],[1329627600,10243.1955],[1329714000,10243.1955],[1329800400,10243.1955],[1329886800,10243.1955],[1329973200,10243.1955],[1330059600,10243.1955],[1330146000,10243.1955],[1330232400,10243.1955],[1330318800,10243.1955],[1330405200,10243.1955],[1330491600,10243.1955],[1330578000,10243.1955],[1330664400,10243.1955],[1330750800,10243.1955],[1330837200,10243.1955],[1330923600,10243.1955],[1331010000,10243.1955],[1331096400,10243.1955],[1331182800,10243.1955],[1331269200,10243.1955],[1331355600,10243.1955],[1331442000,10243.1955],[1331524800,10243.1955],[1331611200,10243.1955],[1331697600,10243.1955],[1331784000,10243.1955],[1331870400,10243.1955],[1331956800,10243.1955],[1332043200,10243.1955],[1332129600,10243.1955],[1332216000,10243.1955],[1332302400,10243.1955],[1332388800,10243.1955],[1332475200,10243.1955],[1332561600,10243.1955],[1332648000,10243.1955],[1332734400,10243.1955],[1332820800,10243.1955],[1332907200,10243.1955],[1332993600,10243.1955],[1333080000,10243.1955],[1333166400,10243.1955],[1333252800,10243.1955],[1333339200,10243.1955],[1333425600,10243.1955],[1333512000,10243.1955],[1333598400,10243.1955],[1333684800,10243.1955],[1333771200,10243.1955],[1333857600,10243.1955],[1333944000,10243.1955],[1334030400,10243.1955],[1334116800,10243.1955],[1334203200,10243.1955],[1334289600,10243.1955],[1334376000,10243.1955],[1334462400,10243.1955],[1334548800,10243.1955],[1334635200,10243.1955],[1334721600,10243.1955],[1334808000,10243.1955],[1334894400,10243.1955],[1334980800,10243.1955],[1335067200,10243.1955],[1335153600,10243.1955],[1335240000,10243.1955],[1335326400,10243.1955],[1335412800,10243.1955],[1335499200,10243.1955],[1335585600,10243.1955],[1335672000,10243.1955],[1335758400,10243.1955],[1335844800,10243.1955],[1336017600,10678.0329],[1336104000,10678.0329],[1336190400,10678.0329],[1336276800,10678.0329],[1336363200,10678.0329],[1336449600,10678.0329],[1336536000,10678.0329],[1336622400,10678.0329],[1336708800,10678.0329],[1336795200,10678.0329],[1336881600,10678.0329],[1336968000,10678.0329],[1337054400,10678.0329],[1337140800,10678.0329],[1337227200,10678.0329],[1337313600,10678.0329],[1337400000,10678.0329],[1337486400,10678.0329],[1337572800,10678.0329],[1337659200,10678.0329],[1337745600,10678.0329],[1337832000,10678.0329],[1337918400,10678.0329],[1338004800,10678.0329],[1338091200,10678.0329],[1338177600,10678.0329],[1338264000,10678.0329],[1338350400,10678.0329],[1338436800,10678.0329],[1338523200,10678.0329],[1338609600,10678.0329],[1338696000,10678.0329],[1338782400,10678.0329],[1338868800,10678.0329],[1338955200,10678.0329],[1339041600,10678.0329],[1339128000,10678.0329],[1339214400,10678.0329],[1339300800,10678.0329],[1339387200,10678.0329],[1339473600,10678.0329],[1339560000,10678.0329],[1339646400,10678.0329],[1339732800,10678.0329],[1339819200,10678.0329],[1339905600,10678.0329],[1339992000,10678.0329],[1340078400,10678.0329],[1340164800,10678.0329],[1340251200,10678.0329],[1340337600,10678.0329],[1340424000,10678.0329],[1340510400,10678.0329],[1340596800,10678.0329],[1340683200,10678.0329],[1340769600,10678.0329],[1340856000,10678.0329],[1340942400,10678.0329],[1341028800,10678.0329],[1341115200,10678.0329],[1341201600,10678.0329],[1341288000,10678.0329],[1341374400,10678.0329],[1341460800,10678.0329],[1341547200,10678.0329],[1341633600,10678.0329],[1341720000,10678.0329],[1341806400,10678.0329],[1341892800,10678.0329],[1341979200,10678.0329],[1342065600,10678.0329],[1342152000,10678.0329],[1342238400,10678.0329],[1342324800,10678.0329],[1342411200,10678.0329],[1342497600,10678.0329],[1342584000,10678.0329],[1342670400,10678.0329],[1342756800,10678.0329],[1342843200,10678.0329],[1342929600,10678.0329],[1343016000,10678.0329],[1343102400,10678.0329],[1343188800,10678.0329],[1343275200,10678.0329],[1343361600,10678.0329],[1343448000,10678.0329],[1343534400,10678.0329],[1343620800,10678.0329],[1343707200,10678.0329],[1343793600,10678.0329],[1343880000,10678.0329],[1343966400,10678.0329],[1344052800,10678.0329],[1344139200,10678.0329],[1344225600,10678.0329],[1344312000,10678.0329],[1344398400,10678.0329],[1344484800,10678.0329],[1344571200,10678.0329],[1344657600,10678.0329],[1344744000,10678.0329],[1344830400,10678.0329],[1344916800,10678.0329],[1345003200,10678.0329],[1345089600,10678.0329],[1345176000,10678.0329],[1345262400,10678.0329],[1345348800,10678.0329],[1345435200,10678.0329],[1345521600,10678.0329],[1345608000,10678.0329],[1345694400,10678.0329],[1345780800,10678.0329],[1345867200,10678.0329],[1345953600,10678.0329],[1346040000,10678.0329],[1346126400,10678.0329],[1346212800,10678.0329],[1346299200,10678.0329],[1346385600,10678.0329],[1346472000,10678.0329],[1346558400,10678.0329],[1346644800,10678.0329],[1346731200,10678.0329],[1346817600,10678.0329],[1346904000,10678.0329],[1346990400,10678.0329],[1347076800,10678.0329],[1347163200,10678.0329],[1347249600,10678.0329],[1347336000,10678.0329],[1347422400,10678.0329],[1347508800,10678.0329],[1347595200,10678.0329],[1347681600,10678.0329],[1347768000,10678.0329],[1347854400,10678.0329],[1347940800,10678.0329],[1348027200,10678.0329],[1348113600,10678.0329],[1348200000,10678.0329],[1348286400,10678.0329],[1348372800,10678.0329],[1348459200,10678.0329],[1348545600,10678.0329],[1348632000,10678.0329],[1348718400,10678.0329],[1348804800,10678.0329],[1348891200,10678.0329],[1348977600,10678.0329],[1349064000,10678.0329],[1349150400,10678.0329],[1349236800,10678.0329],[1349323200,10678.0329],[1349409600,10678.0329],[1349496000,10678.0329],[1349582400,10678.0329],[1349668800,10678.0329],[1349755200,10678.0329],[1349841600,10678.0329],[1349928000,10678.0329],[1350014400,10678.0329],[1350100800,10678.0329],[1350187200,10678.0329],[1350273600,10678.0329],[1350360000,10678.0329],[1350446400,10678.0329],[1350532800,10678.0329],[1350619200,10678.0329],[1350705600,10678.0329],[1350792000,10678.0329],[1350878400,10678.0329],[1350964800,10678.0329],[1351051200,10678.0329],[1351137600,10678.0329],[1351224000,10678.0329],[1351310400,10678.0329],[1351396800,10678.0329],[1351483200,10678.0329],[1351569600,10678.0329],[1351656000,10678.0329],[1351742400,10678.0329],[1351828800,10678.0329],[1351915200,10678.0329],[1352001600,10678.0329],[1352091600,10678.0329],[1352178000,10678.0329],[1352264400,10678.0329],[1352350800,10678.0329],[1352437200,10678.0329],[1352523600,10678.0329],[1352610000,10678.0329],[1352696400,10678.0329],[1352782800,10678.0329],[1352869200,10678.0329],[1352955600,10678.0329],[1353042000,10678.0329],[1353128400,10678.0329],[1353214800,10678.0329],[1353301200,10678.0329],[1353387600,10678.0329],[1353474000,10678.0329],[1353560400,10678.0329],[1353646800,10678.0329],[1353733200,10678.0329],[1353819600,10678.0329],[1353906000,10678.0329],[1353992400,10678.0329],[1354078800,10678.0329],[1354165200,10678.0329],[1354251600,10678.0329],[1354338000,10678.0329],[1354424400,10678.0329],[1354510800,10678.0329],[1354597200,10678.0329],[1354683600,10678.0329],[1354770000,10678.0329],[1354856400,10678.0329],[1354942800,10678.0329],[1355029200,10678.0329],[1355115600,10678.0329],[1355202000,10678.0329],[1355288400,10678.0329],[1355374800,10678.0329],[1355461200,10678.0329],[1355547600,10678.0329],[1355634000,10678.0329],[1355720400,10678.0329],[1355806800,10678.0329],[1355893200,10678.0329],[1355979600,10678.0329],[1356066000,10678.0329],[1356152400,10678.0329],[1356238800,10678.0329],[1356325200,10678.0329],[1356411600,10678.0329],[1356498000,10678.0329],[1356584400,10678.0329],[1356670800,10678.0329],[1356757200,10678.0329],[1356843600,10678.0329],[1356930000,10678.0329],[1357016400,10678.0329],[1357102800,10678.0329],[1357189200,10678.0329],[1357275600,10678.0329],[1357362000,10678.0329],[1357448400,10678.0329],[1357534800,10678.0329],[1357621200,10678.0329],[1357707600,10678.0329],[1357794000,10678.0329],[1357880400,10678.0329],[1357966800,10678.0329],[1358053200,10678.0329],[1358139600,10678.0329],[1358226000,10678.0329],[1358312400,10678.0329],[1358398800,10678.0329],[1358485200,10678.0329],[1358571600,10678.0329],[1358658000,10678.0329],[1358744400,10678.0329],[1358830800,10678.0329],[1358917200,10678.0329],[1359003600,10678.0329],[1359090000,10678.0329],[1359176400,10678.0329],[1359262800,10678.0329],[1359349200,10678.0329],[1359435600,10678.0329],[1359522000,10678.0329],[1359608400,10678.0329],[1359694800,10678.0329],[1359781200,10678.0329],[1359867600,10678.0329],[1359954000,10678.0329],[1360040400,10678.0329],[1360126800,10678.0329],[1360213200,10678.0329],[1360299600,10678.0329],[1360386000,10678.0329],[1360472400,10678.0329],[1360558800,10678.0329],[1360645200,10678.0329],[1360731600,10678.0329],[1360818000,10678.0329],[1360904400,10678.0329],[1360990800,10678.0329],[1361077200,10678.0329],[1361163600,10678.0329],[1361250000,10678.0329],[1361336400,10678.0329],[1361422800,10678.0329],[1361509200,10678.0329],[1361595600,10678.0329],[1361682000,10678.0329],[1361768400,10678.0329],[1361854800,10678.0329],[1361941200,10678.0329],[1362027600,10678.0329],[1362114000,10678.0329],[1362200400,10678.0329],[1362286800,10678.0329],[1362373200,10678.0329],[1362459600,10678.0329],[1362546000,10678.0329],[1362632400,10678.0329],[1362718800,10678.0329],[1362805200,10678.0329],[1362891600,10678.0329],[1362974400,10678.0329],[1363060800,10678.0329],[1363147200,10678.0329],[1363233600,10678.0329],[1363320000,10678.0329],[1363406400,10678.0329],[1363492800,10678.0329],[1363579200,10678.0329],[1363665600,10678.0329],[1363752000,10678.0329],[1363838400,10678.0329],[1363924800,10678.0329],[1364011200,10678.0329],[1364097600,10678.0329],[1364184000,10678.0329],[1364270400,10678.0329],[1364356800,10678.0329],[1364443200,10678.0329],[1364529600,10678.0329],[1364616000,10678.0329],[1364702400,10678.0329],[1364788800,10678.0329],[1364875200,10678.0329],[1364961600,10678.0329],[1365048000,10678.0329],[1365134400,10678.0329],[1365220800,10678.0329],[1365307200,10678.0329],[1365393600,10678.0329],[1365480000,10678.0329],[1365566400,10678.0329],[1365652800,10678.0329],[1365739200,10678.0329],[1365825600,10678.0329],[1365912000,10678.0329],[1365998400,10678.0329],[1366084800,10678.0329],[1366171200,10678.0329],[1366257600,10678.0329],[1366344000,10678.0329],[1366430400,10678.0329],[1366516800,10678.0329],[1366603200,10678.0329],[1366689600,10678.0329],[1366776000,10678.0329],[1366862400,10678.0329],[1366948800,10678.0329],[1367035200,10678.0329],[1367121600,10678.0329],[1367208000,10678.0329],[1367294400,10678.0329],[1367380800,10678.0329],[1367553600,10893.3416],[1367640000,10893.3416],[1367726400,10893.3416],[1367812800,10893.3416],[1367899200,10893.3416],[1367985600,10893.3416],[1368072000,10893.3416],[1368158400,10893.3416],[1368244800,10893.3416],[1368331200,10893.3416],[1368417600,10893.3416],[1368504000,10893.3416],[1368590400,10893.3416],[1368676800,10893.3416],[1368763200,10893.3416],[1368849600,10893.3416],[1368936000,10893.3416],[1369022400,10893.3416],[1369108800,10893.3416],[1369195200,10893.3416],[1369281600,10893.3416],[1369368000,10893.3416],[1369454400,10893.3416],[1369540800,10893.3416],[1369627200,10893.3416],[1369713600,10893.3416],[1369800000,10893.3416],[1369886400,10893.3416],[1369972800,10893.3416],[1370059200,10893.3416],[1370145600,10893.3416],[1370232000,10893.3416],[1370318400,10893.3416],[1370404800,10893.3416],[1370491200,10893.3416],[1370577600,10893.3416],[1370664000,10893.3416],[1370750400,10893.3416],[1370836800,10893.3416],[1370923200,10893.3416],[1371009600,10893.3416],[1371096000,10893.3416],[1371182400,10893.3416],[1371268800,10893.3416],[1371355200,10893.3416],[1371441600,10893.3416],[1371528000,10893.3416],[1371614400,10893.3416],[1371700800,10893.3416],[1371787200,10893.3416],[1371873600,10893.3416],[1371960000,10893.3416],[1372046400,10893.3416],[1372132800,10893.3416],[1372219200,10893.3416],[1372305600,10893.3416],[1372392000,10893.3416],[1372478400,10893.3416],[1372564800,10893.3416],[1372651200,10893.3416],[1372737600,10893.3416],[1372824000,10893.3416],[1372910400,10893.3416],[1372996800,10893.3416],[1373083200,10893.3416],[1373169600,10893.3416],[1373256000,10893.3416],[1373342400,10893.3416],[1373428800,10893.3416],[1373515200,10893.3416],[1373601600,10893.3416],[1373688000,10893.3416],[1373774400,10893.3416],[1373860800,10893.3416],[1373947200,10893.3416],[1374033600,10893.3416],[1374120000,10893.3416],[1374206400,10893.3416],[1374292800,10893.3416],[1374379200,10893.3416],[1374465600,10893.3416],[1374552000,10893.3416],[1374638400,10893.3416],[1374724800,10893.3416],[1374811200,10893.3416],[1374897600,10893.3416],[1374984000,10893.3416],[1375070400,10893.3416],[1375156800,10893.3416],[1375243200,10893.3416],[1375329600,10893.3416],[1375416000,10893.3416],[1375502400,10893.3416],[1375588800,10893.3416],[1375675200,10893.3416],[1375761600,10893.3416],[1375848000,10893.3416],[1375934400,10893.3416],[1376020800,10893.3416],[1376107200,10893.3416],[1376193600,10893.3416],[1376280000,10893.3416],[1376366400,10893.3416],[1376452800,10893.3416],[1376539200,10893.3416],[1376625600,10893.3416],[1376712000,10893.3416],[1376798400,10893.3416],[1376884800,10893.3416],[1376971200,10893.3416],[1377057600,10893.3416],[1377144000,10893.3416],[1377230400,10893.3416],[1377316800,10893.3416],[1377403200,10893.3416],[1377489600,10893.3416],[1377576000,10893.3416],[1377662400,10893.3416],[1377748800,10893.3416],[1377835200,10893.3416],[1377921600,10893.3416],[1378008000,10893.3416],[1378094400,10893.3416],[1378180800,10893.3416],[1378267200,10893.3416],[1378353600,10893.3416],[1378440000,10893.3416],[1378526400,10893.3416],[1378612800,10893.3416],[1378699200,10893.3416],[1378785600,10893.3416],[1378872000,10893.3416],[1378958400,10893.3416],[1379044800,10893.3416],[1379131200,10893.3416],[1379217600,10893.3416],[1379304000,10893.3416],[1379390400,10893.3416],[1379476800,10893.3416],[1379563200,10893.3416],[1379649600,10893.3416],[1379736000,10893.3416],[1379822400,10893.3416],[1379908800,10893.3416],[1379995200,10893.3416],[1380081600,10893.3416],[1380168000,10893.3416],[1380254400,10893.3416],[1380340800,10893.3416],[1380427200,10893.3416],[1380513600,10893.3416],[1380600000,10893.3416],[1380686400,10893.3416],[1380772800,10893.3416],[1380859200,10893.3416],[1380945600,10893.3416],[1381032000,10893.3416],[1381118400,10893.3416],[1381204800,10893.3416],[1381291200,10893.3416],[1381377600,10893.3416],[1381464000,10893.3416],[1381550400,10893.3416],[1381636800,10893.3416],[1381723200,10893.3416],[1381809600,10893.3416],[1381896000,10893.3416],[1381982400,10893.3416],[1382068800,10893.3416],[1382155200,10893.3416],[1382241600,10893.3416],[1382328000,10893.3416],[1382414400,10893.3416],[1382500800,10893.3416],[1382587200,10893.3416],[1382673600,10893.3416],[1382760000,10893.3416],[1382846400,10893.3416],[1382932800,10893.3416],[1383019200,10893.3416],[1383105600,10893.3416],[1383192000,10893.3416],[1383278400,10893.3416],[1383364800,10893.3416],[1383451200,10893.3416],[1383541200,10893.3416],[1383627600,10893.3416],[1383714000,10893.3416],[1383800400,10893.3416],[1383886800,10893.3416],[1383973200,10893.3416],[1384059600,10893.3416],[1384146000,10893.3416],[1384232400,10893.3416],[1384318800,10893.3416],[1384405200,10893.3416],[1384491600,10893.3416],[1384578000,10893.3416],[1384664400,10893.3416],[1384750800,10893.3416],[1384837200,10893.3416],[1384923600,10893.3416],[1385010000,10893.3416],[1385096400,10893.3416],[1385182800,10893.3416],[1385269200,10893.3416],[1385355600,10893.3416],[1385442000,10893.3416],[1385528400,10893.3416],[1385614800,10893.3416],[1385701200,10893.3416],[1385787600,10893.3416],[1385874000,10893.3416],[1385960400,10893.3416],[1386046800,10893.3416],[1386133200,10893.3416],[1386219600,10893.3416],[1386306000,10893.3416],[1386392400,10893.3416],[1386478800,10893.3416],[1386565200,10893.3416],[1386651600,10893.3416],[1386738000,10893.3416],[1386824400,10893.3416],[1386910800,10893.3416],[1386997200,10893.3416],[1387083600,10893.3416],[1387170000,10893.3416],[1387256400,10893.3416],[1387342800,10893.3416],[1387429200,10893.3416],[1387515600,10893.3416],[1387602000,10893.3416],[1387688400,10893.3416],[1387774800,10893.3416],[1387861200,10893.3416],[1387947600,10893.3416],[1388034000,10893.3416],[1388120400,10893.3416],[1388206800,10893.3416],[1388293200,10893.3416],[1388379600,10893.3416],[1388466000,10893.3416],[1388552400,10893.3416],[1388638800,10893.3416],[1388725200,10893.3416],[1388811600,10893.3416],[1388898000,10893.3416],[1388984400,10893.3416],[1389070800,10893.3416],[1389157200,10893.3416],[1389243600,10893.3416],[1389330000,10893.3416],[1389416400,10893.3416],[1389502800,10893.3416],[1389589200,10893.3416],[1389675600,10893.3416],[1389762000,10893.3416],[1389848400,10893.3416],[1389934800,10893.3416],[1390021200,10893.3416],[1390107600,10893.3416],[1390194000,10893.3416],[1390280400,10893.3416],[1390366800,10893.3416],[1390453200,10893.3416],[1390539600,10893.3416],[1390626000,10893.3416],[1390712400,10893.3416],[1390798800,10893.3416],[1390885200,10893.3416],[1390971600,10893.3416],[1391058000,10893.3416],[1391144400,10893.3416],[1391230800,10893.3416],[1391317200,10893.3416],[1391403600,10893.3416],[1391490000,10893.3416],[1391576400,10893.3416],[1391662800,10893.3416],[1391749200,10893.3416],[1391835600,10893.3416],[1391922000,10893.3416],[1392008400,10893.3416],[1392094800,10893.3416],[1392181200,10893.3416],[1392267600,10893.3416],[1392354000,10893.3416],[1392440400,10893.3416],[1392526800,10893.3416],[1392613200,10893.3416],[1392699600,10893.3416],[1392786000,10893.3416],[1392872400,10893.3416],[1392958800,10893.3416],[1393045200,10893.3416],[1393131600,10893.3416],[1393218000,10893.3416],[1393304400,10893.3416],[1393390800,10893.3416],[1393477200,10893.3416],[1393563600,10893.3416],[1393650000,10893.3416],[1393736400,10893.3416],[1393822800,10893.3416],[1393909200,10893.3416],[1393995600,10893.3416],[1394082000,10893.3416],[1394168400,10893.3416],[1394254800,10893.3416],[1394341200,10893.3416],[1394424000,10893.3416],[1394510400,10893.3416],[1394596800,10893.3416],[1394683200,10893.3416],[1394769600,10893.3416],[1394856000,10893.3416],[1394942400,10893.3416],[1395028800,10893.3416],[1395115200,10893.3416],[1395201600,10893.3416],[1395288000,10893.3416],[1395374400,10893.3416],[1395460800,10893.3416],[1395547200,10893.3416],[1395633600,10893.3416],[1395720000,10893.3416],[1395806400,10893.3416],[1395892800,10893.3416],[1395979200,10893.3416],[1396065600,10893.3416],[1396152000,10893.3416],[1396238400,10893.3416],[1396324800,10893.3416],[1396411200,10893.3416],[1396497600,10893.3416],[1396584000,10893.3416],[1396670400,10893.3416],[1396756800,10893.3416],[1396843200,10893.3416],[1396929600,10893.3416],[1397016000,10893.3416],[1397102400,10893.3416],[1397188800,10893.3416],[1397275200,10893.3416],[1397361600,10893.3416],[1397448000,10893.3416],[1397534400,10893.3416],[1397620800,10893.3416],[1397707200,10893.3416],[1397793600,10893.3416],[1397880000,10893.3416],[1397966400,10893.3416],[1398052800,10893.3416],[1398139200,10893.3416],[1398225600,10893.3416],[1398312000,10893.3416],[1398398400,10893.3416],[1398484800,10893.3416],[1398571200,10893.3416],[1398657600,10893.3416],[1398744000,10893.3416],[1398830400,10893.3416],[1430798400,12334.179],[1430884800,12334.179],[1430971200,12334.179],[1431057600,12334.179],[1431144000,12334.179],[1431230400,12334.179],[1431316800,12334.179],[1431403200,12334.179],[1431489600,12334.179],[1431576000,12334.179],[1431662400,12334.179],[1431748800,12334.179],[1431835200,12334.179],[1431921600,12334.179],[1432008000,12334.179],[1432094400,12334.179],[1432180800,12334.179],[1432267200,12334.179],[1432353600,12334.179],[1432440000,12334.179],[1432526400,12334.179],[1432612800,12334.179],[1432699200,12334.179],[1432785600,12334.179],[1432872000,12334.179],[1432958400,12334.179],[1433044800,12334.179],[1433131200,12334.179],[1433217600,12334.179],[1433304000,12334.179],[1433390400,12334.179],[1433476800,12334.179],[1433563200,12334.179],[1433649600,12334.179],[1433736000,12334.179],[1433822400,12334.179],[1433908800,12334.179],[1433995200,12334.179],[1434081600,12334.179],[1434168000,12334.179],[1434254400,12334.179],[1434340800,12334.179],[1434427200,12334.179],[1434513600,12334.179],[1434600000,12334.179],[1434686400,12334.179],[1434772800,12334.179],[1434859200,12334.179],[1434945600,12334.179],[1435032000,12334.179],[1435118400,12334.179],[1435204800,12334.179],[1435291200,12334.179],[1435377600,12334.179],[1435464000,12334.179],[1435550400,12334.179],[1435636800,12334.179],[1435723200,12334.179],[1435809600,12334.179],[1435896000,12334.179],[1435982400,12334.179],[1436068800,12334.179],[1436155200,12334.179],[1436241600,12334.179],[1436328000,12334.179],[1436414400,12334.179],[1436500800,12334.179],[1436587200,12334.179],[1436673600,12334.179],[1436760000,12334.179],[1436846400,12334.179],[1436932800,12334.179],[1437019200,12334.179],[1437105600,12334.179],[1437192000,12334.179],[1437278400,12334.179],[1437364800,12334.179],[1437451200,12334.179],[1437537600,12334.179],[1437624000,12334.179],[1437710400,12334.179],[1437796800,12334.179],[1437883200,12334.179],[1437969600,12334.179],[1438056000,12334.179],[1438142400,12334.179],[1438228800,12334.179],[1438315200,12334.179],[1438401600,12334.179],[1438488000,12334.179],[1438574400,12334.179],[1438660800,12334.179],[1438747200,12334.179],[1438833600,12334.179],[1438920000,12334.179],[1439006400,12334.179],[1439092800,12334.179],[1439179200,12334.179],[1439265600,12334.179],[1439352000,12334.179],[1439438400,12334.179],[1439524800,12334.179],[1439611200,12334.179],[1439697600,12334.179],[1439784000,12334.179],[1439870400,12334.179],[1439956800,12334.179],[1440043200,12334.179],[1440129600,12334.179],[1440216000,12334.179],[1440302400,12334.179],[1440388800,12334.179],[1440475200,12334.179],[1440561600,12334.179],[1440648000,12334.179],[1440734400,12334.179],[1440820800,12334.179],[1440907200,12334.179],[1440993600,12334.179],[1441080000,12334.179],[1441166400,12334.179],[1441252800,12334.179],[1441339200,12334.179],[1441425600,12334.179],[1441512000,12334.179],[1441598400,12334.179],[1441684800,12334.179],[1441771200,12334.179],[1441857600,12334.179],[1441944000,12334.179],[1442030400,12334.179],[1442116800,12334.179],[1442203200,12334.179],[1442289600,12334.179],[1442376000,12334.179],[1442462400,12334.179],[1442548800,12334.179],[1442635200,12334.179],[1442721600,12334.179],[1442808000,12334.179],[1442894400,12334.179],[1442980800,12334.179],[1443067200,12334.179],[1443153600,12334.179],[1443240000,12334.179],[1443326400,12334.179],[1443412800,12334.179],[1443499200,12334.179],[1443585600,12334.179],[1443672000,12334.179],[1443758400,12334.179],[1443844800,12334.179],[1443931200,12334.179],[1444017600,12334.179],[1444104000,12334.179],[1444190400,12334.179],[1444276800,12334.179],[1444363200,12334.179],[1444449600,12334.179],[1444536000,12334.179],[1444622400,12334.179],[1444708800,12334.179],[1444795200,12334.179],[1444881600,12334.179],[1444968000,12334.179],[1445054400,12334.179],[1445140800,12334.179],[1445227200,12334.179],[1445313600,12334.179],[1445400000,12334.179],[1445486400,12334.179],[1445572800,12334.179],[1445659200,12334.179],[1445745600,12334.179],[1445832000,12334.179],[1445918400,12334.179],[1446004800,12334.179],[1446091200,12334.179],[1446177600,12334.179],[1446264000,12334.179],[1446350400,12334.179],[1446440400,12334.179],[1446526800,12334.179],[1446613200,12334.179],[1446699600,12334.179],[1446786000,12334.179],[1446872400,12334.179],[1446958800,12334.179],[1447045200,12334.179],[1447131600,12334.179],[1447218000,12334.179],[1447304400,12334.179],[1447390800,12334.179],[1447477200,12334.179],[1447563600,12334.179],[1447650000,12334.179],[1447736400,12334.179],[1447822800,12334.179],[1447909200,12334.179],[1447995600,12334.179],[1448082000,12334.179],[1448168400,12334.179],[1448254800,12334.179],[1448341200,12334.179],[1448427600,12334.179],[1448514000,12334.179],[1448600400,12334.179],[1448686800,12334.179],[1448773200,12334.179],[1448859600,12334.179],[1448946000,12334.179],[1449032400,12334.179],[1449118800,12334.179],[1449205200,12334.179],[1449291600,12334.179],[1449378000,12334.179],[1449464400,12334.179],[1449550800,12334.179],[1449637200,12334.179],[1449723600,12334.179],[1449810000,12334.179],[1449896400,12334.179],[1449982800,12334.179],[1450069200,12334.179],[1450155600,12334.179],[1450242000,12334.179],[1450328400,12334.179],[1450414800,12334.179],[1450501200,12334.179],[1450587600,12334.179],[1450674000,12334.179],[1450760400,12334.179],[1450846800,12334.179],[1450933200,12334.179],[1451019600,12334.179],[1451106000,12334.179],[1451192400,12334.179],[1451278800,12334.179],[1451365200,12334.179],[1451451600,12334.179],[1451538000,12334.179],[1451624400,12334.179],[1451710800,12334.179],[1451797200,12334.179],[1451883600,12334.179],[1451970000,12334.179],[1452056400,12334.179],[1452142800,12334.179],[1452229200,12334.179],[1452315600,12334.179],[1452402000,12334.179],[1452488400,12334.179],[1452574800,12334.179],[1452661200,12334.179],[1452747600,12334.179],[1452834000,12334.179],[1452920400,12334.179],[1453006800,12334.179],[1453093200,12334.179],[1453179600,12334.179],[1453266000,12334.179],[1453352400,12334.179],[1453438800,12334.179],[1453525200,12334.179],[1453611600,12334.179],[1453698000,12334.179],[1453784400,12334.179],[1453870800,12334.179],[1453957200,12334.179],[1454043600,12334.179],[1454130000,12334.179],[1454216400,12334.179],[1454302800,12334.179],[1454389200,12334.179],[1454475600,12334.179],[1454562000,12334.179],[1454648400,12334.179],[1454734800,12334.179],[1454821200,12334.179],[1454907600,12334.179],[1454994000,12334.179],[1455080400,12334.179],[1455166800,12334.179],[1455253200,12334.179],[1455339600,12334.179],[1455426000,12334.179],[1455512400,12334.179],[1455598800,12334.179],[1455685200,12334.179],[1455771600,12334.179],[1455858000,12334.179],[1455944400,12334.179],[1456030800,12334.179],[1456117200,12334.179],[1456203600,12334.179],[1456290000,12334.179],[1456376400,12334.179],[1456462800,12334.179],[1456549200,12334.179],[1456635600,12334.179],[1456722000,12334.179],[1456808400,12334.179],[1456894800,12334.179],[1456981200,12334.179],[1457067600,12334.179],[1457154000,12334.179],[1457240400,12334.179],[1457326800,12334.179],[1457413200,12334.179],[1457499600,12334.179],[1457586000,12334.179],[1457672400,12334.179],[1457758800,12334.179],[1457845200,12334.179],[1457928000,12334.179],[1458014400,12334.179],[1458100800,12334.179],[1458187200,12334.179],[1458273600,12334.179],[1458360000,12334.179],[1458446400,12334.179],[1458532800,12334.179],[1458619200,12334.179],[1458705600,12334.179],[1458792000,12334.179],[1458878400,12334.179],[1458964800,12334.179],[1459051200,12334.179],[1459137600,12334.179],[1459224000,12334.179],[1459310400,12334.179],[1459396800,12334.179],[1459483200,12334.179],[1459569600,12334.179],[1459656000,12334.179],[1459742400,12334.179],[1459828800,12334.179],[1459915200,12334.179],[1460001600,12334.179],[1460088000,12334.179],[1460174400,12334.179],[1460260800,12334.179],[1460347200,12334.179],[1460433600,12334.179],[1460520000,12334.179],[1460606400,12334.179],[1460692800,12334.179],[1460779200,12334.179],[1460865600,12334.179],[1460952000,12334.179],[1461038400,12334.179],[1461124800,12334.179],[1461211200,12334.179],[1461297600,12334.179],[1461384000,12334.179],[1461470400,12334.179],[1461556800,12334.179],[1461643200,12334.179],[1461729600,12334.179],[1461816000,12334.179],[1461902400,12334.179],[1462334400,13956.967000000001],[1462420800,13956.967000000001],[1462507200,13956.967000000001],[1462593600,13956.967000000001],[1462680000,13956.967000000001],[1462766400,13956.967000000001],[1462852800,13956.967000000001],[1462939200,13956.967000000001],[1463025600,13956.967000000001],[1463112000,13956.967000000001],[1463198400,13956.967000000001],[1463284800,13956.967000000001],[1463371200,13956.967000000001],[1463457600,13956.967000000001],[1463544000,13956.967000000001],[1463630400,13956.967000000001],[1463716800,13956.967000000001],[1463803200,13956.967000000001],[1463889600,13956.967000000001],[1463976000,13956.967000000001],[1464062400,13956.967000000001],[1464148800,13956.967000000001],[1464235200,13956.967000000001],[1464321600,13956.967000000001],[1464408000,13956.967000000001],[1464494400,13956.967000000001],[1464580800,13956.967000000001],[1464667200,13956.967000000001],[1464753600,13956.967000000001],[1464840000,13956.967000000001],[1464926400,13956.967000000001],[1465012800,13956.967000000001],[1465099200,13956.967000000001],[1465185600,13956.967000000001],[1465272000,13956.967000000001],[1465358400,13956.967000000001],[1465444800,13956.967000000001],[1465531200,13956.967000000001],[1465617600,13956.967000000001],[1465704000,13956.967000000001],[1465790400,13956.967000000001],[1465876800,13956.967000000001],[1465963200,13956.967000000001],[1466049600,13956.967000000001],[1466136000,13956.967000000001],[1466222400,13956.967000000001],[1466308800,13956.967000000001],[1466395200,13956.967000000001],[1466481600,13956.967000000001],[1466568000,13956.967000000001],[1466654400,13956.967000000001],[1466740800,13956.967000000001],[1466827200,13956.967000000001],[1466913600,13956.967000000001],[1467000000,13956.967000000001],[1467086400,13956.967000000001],[1467172800,13956.967000000001],[1467259200,13956.967000000001],[1467345600,13956.967000000001],[1467432000,13956.967000000001],[1467518400,13956.967000000001],[1467604800,13956.967000000001],[1467691200,13956.967000000001],[1467777600,13956.967000000001],[1467864000,13956.967000000001],[1467950400,13956.967000000001],[1468036800,13956.967000000001],[1468123200,13956.967000000001],[1468209600,13956.967000000001],[1468296000,13956.967000000001],[1468382400,13956.967000000001],[1468468800,13956.967000000001],[1468555200,13956.967000000001],[1468641600,13956.967000000001],[1468728000,13956.967000000001],[1468814400,13956.967000000001],[1468900800,13956.967000000001],[1468987200,13956.967000000001],[1469073600,13956.967000000001],[1469160000,13956.967000000001],[1469246400,13956.967000000001],[1469332800,13956.967000000001],[1469419200,13956.967000000001],[1469505600,13956.967000000001],[1469592000,13956.967000000001],[1469678400,13956.967000000001],[1469764800,13956.967000000001],[1469851200,13956.967000000001],[1469937600,13956.967000000001],[1470024000,13956.967000000001],[1470110400,13956.967000000001],[1470196800,13956.967000000001],[1470283200,13956.967000000001],[1470369600,13956.967000000001],[1470456000,13956.967000000001],[1470542400,13956.967000000001],[1470628800,13956.967000000001],[1470715200,13956.967000000001],[1470801600,13956.967000000001],[1470888000,13956.967000000001],[1470974400,13956.967000000001],[1471060800,13956.967000000001],[1471147200,13956.967000000001],[1471233600,13956.967000000001],[1471320000,13956.967000000001],[1471406400,13956.967000000001],[1471492800,13956.967000000001],[1471579200,13956.967000000001],[1471665600,13956.967000000001],[1471752000,13956.967000000001],[1471838400,13956.967000000001],[1471924800,13956.967000000001],[1472011200,13956.967000000001],[1472097600,13956.967000000001],[1472184000,13956.967000000001],[1472270400,13956.967000000001],[1472356800,13956.967000000001],[1472443200,13956.967000000001],[1472529600,13956.967000000001],[1472616000,13956.967000000001],[1472702400,13956.967000000001],[1472788800,13956.967000000001],[1472875200,13956.967000000001],[1472961600,13956.967000000001],[1473048000,13956.967000000001],[1473134400,13956.967000000001],[1473220800,13956.967000000001],[1473307200,13956.967000000001],[1473393600,13956.967000000001],[1473480000,13956.967000000001],[1473566400,13956.967000000001],[1473652800,13956.967000000001],[1473739200,13956.967000000001],[1473825600,13956.967000000001],[1473912000,13956.967000000001],[1473998400,13956.967000000001],[1474084800,13956.967000000001],[1474171200,13956.967000000001],[1474257600,13956.967000000001],[1474344000,13956.967000000001],[1474430400,13956.967000000001],[1474516800,13956.967000000001],[1474603200,13956.967000000001],[1474689600,13956.967000000001],[1474776000,13956.967000000001],[1474862400,13956.967000000001],[1474948800,13956.967000000001],[1475035200,13956.967000000001],[1475121600,13956.967000000001],[1475208000,13956.967000000001],[1475294400,13956.967000000001],[1475380800,13956.967000000001],[1475467200,13956.967000000001],[1475553600,13956.967000000001],[1475640000,13956.967000000001],[1475726400,13956.967000000001],[1475812800,13956.967000000001],[1475899200,13956.967000000001],[1475985600,13956.967000000001],[1476072000,13956.967000000001],[1476158400,13956.967000000001],[1476244800,13956.967000000001],[1476331200,13956.967000000001],[1476417600,13956.967000000001],[1476504000,13956.967000000001],[1476590400,13956.967000000001],[1476676800,13956.967000000001],[1476763200,13956.967000000001],[1476849600,13956.967000000001],[1476936000,13956.967000000001],[1477022400,13956.967000000001],[1477108800,13956.967000000001],[1477195200,13956.967000000001],[1477281600,13956.967000000001],[1477368000,13956.967000000001],[1477454400,13956.967000000001],[1477540800,13956.967000000001],[1477627200,13956.967000000001],[1477713600,13956.967000000001],[1477800000,13956.967000000001],[1477886400,13956.967000000001],[1477972800,13956.967000000001],[1478059200,13956.967000000001],[1478145600,13956.967000000001],[1478232000,13956.967000000001],[1478318400,13956.967000000001],[1478404800,13956.967000000001],[1478494800,13956.967000000001],[1478581200,13956.967000000001],[1478667600,13956.967000000001],[1478754000,13956.967000000001],[1478840400,13956.967000000001],[1478926800,13956.967000000001],[1479013200,13956.967000000001],[1479099600,13956.967000000001],[1479186000,13956.967000000001],[1479272400,13956.967000000001],[1479358800,13956.967000000001],[1479445200,13956.967000000001],[1479531600,13956.967000000001],[1479618000,13956.967000000001],[1479704400,13956.967000000001],[1479790800,13956.967000000001],[1479877200,13956.967000000001],[1479963600,13956.967000000001],[1480050000,13956.967000000001],[1480136400,13956.967000000001],[1480222800,13956.967000000001],[1480309200,13956.967000000001],[1480395600,13956.967000000001],[1480482000,13956.967000000001],[1480568400,13956.967000000001],[1480654800,13956.967000000001],[1480741200,13956.967000000001],[1480827600,13956.967000000001],[1480914000,13956.967000000001],[1481000400,13956.967000000001],[1481086800,13956.967000000001],[1481173200,13956.967000000001],[1481259600,13956.967000000001],[1481346000,13956.967000000001],[1481432400,13956.967000000001],[1481518800,13956.967000000001],[1481605200,13956.967000000001],[1481691600,13956.967000000001],[1481778000,13956.967000000001],[1481864400,13956.967000000001],[1481950800,13956.967000000001],[1482037200,13956.967000000001],[1482123600,13956.967000000001],[1482210000,13956.967000000001],[1482296400,13956.967000000001],[1482382800,13956.967000000001],[1482469200,13956.967000000001],[1482555600,13956.967000000001],[1482642000,13956.967000000001],[1482728400,13956.967000000001],[1482814800,13956.967000000001],[1482901200,13956.967000000001],[1482987600,13956.967000000001],[1483074000,13956.967000000001],[1483160400,13956.967000000001],[1483246800,13956.967000000001],[1483333200,13956.967000000001],[1483419600,13956.967000000001],[1483506000,13956.967000000001],[1483592400,13956.967000000001],[1483678800,13956.967000000001],[1483765200,13956.967000000001],[1483851600,13956.967000000001],[1483938000,13956.967000000001],[1484024400,13956.967000000001],[1484110800,13956.967000000001],[1484197200,13956.967000000001],[1484283600,13956.967000000001],[1484370000,13956.967000000001],[1484456400,13956.967000000001],[1484542800,13956.967000000001],[1484629200,13956.967000000001],[1484715600,13956.967000000001],[1484802000,13956.967000000001],[1484888400,13956.967000000001],[1484974800,13956.967000000001],[1485061200,13956.967000000001],[1485147600,13956.967000000001],[1485234000,13956.967000000001],[1485320400,13956.967000000001],[1485406800,13956.967000000001],[1485493200,13956.967000000001],[1485579600,13956.967000000001],[1485666000,13956.967000000001],[1485752400,13956.967000000001],[1485838800,13956.967000000001],[1485925200,13956.967000000001],[1486011600,13956.967000000001],[1486098000,13956.967000000001],[1486184400,13956.967000000001],[1486270800,13956.967000000001],[1486357200,13956.967000000001],[1486443600,13956.967000000001],[1486530000,13956.967000000001],[1486616400,13956.967000000001],[1486702800,13956.967000000001],[1486789200,13956.967000000001],[1486875600,13956.967000000001],[1486962000,13956.967000000001],[1487048400,13956.967000000001],[1487134800,13956.967000000001],[1487221200,13956.967000000001],[1487307600,13956.967000000001],[1487394000,13956.967000000001],[1487480400,13956.967000000001],[1487566800,13956.967000000001],[1487653200,13956.967000000001],[1487739600,13956.967000000001],[1487826000,13956.967000000001],[1487912400,13956.967000000001],[1487998800,13956.967000000001],[1488085200,13956.967000000001],[1488171600,13956.967000000001],[1488258000,13956.967000000001],[1488344400,13956.967000000001],[1488430800,13956.967000000001],[1488517200,13956.967000000001],[1488603600,13956.967000000001],[1488690000,13956.967000000001],[1488776400,13956.967000000001],[1488862800,13956.967000000001],[1488949200,13956.967000000001],[1489035600,13956.967000000001],[1489122000,13956.967000000001],[1489208400,13956.967000000001],[1489294800,13956.967000000001],[1489377600,13956.967000000001],[1489464000,13956.967000000001],[1489550400,13956.967000000001],[1489636800,13956.967000000001],[1489723200,13956.967000000001],[1489809600,13956.967000000001],[1489896000,13956.967000000001],[1489982400,13956.967000000001],[1490068800,13956.967000000001],[1490155200,13956.967000000001],[1490241600,13956.967000000001],[1490328000,13956.967000000001],[1490414400,13956.967000000001],[1490500800,13956.967000000001],[1490587200,13956.967000000001],[1490673600,13956.967000000001],[1490760000,13956.967000000001],[1490846400,13956.967000000001],[1490932800,13956.967000000001],[1491019200,13956.967000000001],[1491105600,13956.967000000001],[1491192000,13956.967000000001],[1491278400,13956.967000000001],[1491364800,13956.967000000001],[1491451200,13956.967000000001],[1491537600,13956.967000000001],[1491624000,13956.967000000001],[1491710400,13956.967000000001],[1491796800,13956.967000000001],[1491883200,13956.967000000001],[1491969600,13956.967000000001],[1492056000,13956.967000000001],[1492142400,13956.967000000001],[1492228800,13956.967000000001],[1492315200,13956.967000000001],[1492401600,13956.967000000001],[1492488000,13956.967000000001],[1492574400,13956.967000000001],[1492660800,13956.967000000001],[1492747200,13956.967000000001],[1492833600,13956.967000000001],[1492920000,13956.967000000001],[1493006400,13956.967000000001],[1493092800,13956.967000000001],[1493179200,13956.967000000001],[1493265600,13956.967000000001],[1493352000,13956.967000000001],[1493438400,13956.967000000001],[1493524800,13956.967000000001],[1493611200,13956.967000000001],[1493697600,14560.373],[1493784000,14560.373],[1493870400,14560.373],[1493956800,14560.373],[1494043200,14560.373],[1494129600,14560.373],[1494216000,14560.373],[1494302400,14560.373],[1494388800,14560.373],[1494475200,14560.373],[1494561600,14560.373],[1494648000,14560.373],[1494734400,14560.373],[1494820800,14560.373],[1494907200,14560.373],[1494993600,14560.373],[1495080000,14560.373],[1495166400,14560.373],[1495252800,14560.373],[1495339200,14560.373],[1495425600,14560.373],[1495512000,14560.373],[1495598400,14560.373],[1495684800,14560.373],[1495771200,14560.373],[1495857600,14560.373],[1495944000,14560.373],[1496030400,14560.373],[1496116800,14560.373],[1496203200,14560.373],[1496289600,14560.373],[1496376000,14560.373],[1496462400,14560.373],[1496548800,14560.373],[1496635200,14560.373],[1496721600,14560.373],[1496808000,14560.373],[1496894400,14560.373],[1496980800,14560.373],[1497067200,14560.373],[1497153600,14560.373],[1497240000,14560.373],[1497326400,14560.373],[1497412800,14560.373],[1497499200,14560.373],[1497585600,14560.373],[1497672000,14560.373],[1497758400,14560.373],[1497844800,14560.373],[1497931200,14560.373],[1498017600,14560.373],[1498104000,14560.373],[1498190400,14560.373],[1498276800,14560.373],[1498363200,14560.373],[1498449600,14560.373],[1498536000,14560.373],[1498622400,14560.373],[1498708800,14560.373],[1498795200,14560.373],[1498881600,14560.373],[1498968000,14560.373],[1499054400,14560.373],[1499140800,14560.373],[1499227200,14560.373],[1499313600,14560.373],[1499400000,14560.373],[1499486400,14560.373],[1499572800,14560.373],[1499659200,14560.373],[1499745600,14560.373],[1499832000,14560.373],[1499918400,14560.373],[1500004800,14560.373],[1500091200,14560.373],[1500177600,14560.373],[1500264000,14560.373],[1500350400,14560.373],[1500436800,14560.373],[1500523200,14560.373],[1500609600,14560.373],[1500696000,14560.373],[1500782400,14560.373],[1500868800,14560.373],[1500955200,14560.373],[1501041600,14560.373],[1501128000,14560.373],[1501214400,14560.373],[1501300800,14560.373],[1501387200,14560.373],[1501473600,14560.373],[1501560000,14560.373],[1501646400,14560.373],[1501732800,14560.373],[1501819200,14560.373],[1501905600,14560.373],[1501992000,14560.373],[1502078400,14560.373],[1502164800,14560.373],[1502251200,14560.373],[1502337600,14560.373],[1502424000,14560.373],[1502510400,14560.373],[1502596800,14560.373],[1502683200,14560.373],[1502769600,14560.373],[1502856000,14560.373],[1502942400,14560.373],[1503028800,14560.373],[1503115200,14560.373],[1503201600,14560.373],[1503288000,14560.373],[1503374400,14560.373],[1503460800,14560.373],[1503547200,14560.373],[1503633600,14560.373],[1503720000,14560.373],[1503806400,14560.373],[1503892800,14560.373],[1503979200,14560.373],[1504065600,14560.373],[1504152000,14560.373],[1504238400,14560.373],[1504324800,14560.373],[1504411200,14560.373],[1504497600,14560.373],[1504584000,14560.373],[1504670400,14560.373],[1504756800,14560.373],[1504843200,14560.373],[1504929600,14560.373],[1505016000,14560.373],[1505102400,14560.373],[1505188800,14560.373],[1505275200,14560.373],[1505361600,14560.373],[1505448000,14560.373],[1505534400,14560.373],[1505620800,14560.373],[1505707200,14560.373],[1505793600,14560.373],[1505880000,14560.373],[1505966400,14560.373],[1506052800,14560.373],[1506139200,14560.373],[1506225600,14560.373],[1506312000,14560.373],[1506398400,14560.373],[1506484800,14560.373],[1506571200,14560.373],[1506657600,14560.373],[1506744000,14560.373],[1506830400,14560.373],[1506916800,14560.373],[1507003200,14560.373],[1507089600,14560.373],[1507176000,14560.373],[1507262400,14560.373],[1507348800,14560.373],[1507435200,14560.373],[1507521600,14560.373],[1507608000,14560.373],[1507694400,14560.373],[1507780800,14560.373],[1507867200,14560.373],[1507953600,14560.373],[1508040000,14560.373],[1508126400,14560.373],[1508212800,14560.373],[1508299200,14560.373],[1508385600,14560.373],[1508472000,14560.373],[1508558400,14560.373],[1508644800,14560.373],[1508731200,14560.373],[1508817600,14560.373],[1508904000,14560.373],[1508990400,14560.373],[1509076800,14560.373],[1509163200,14560.373],[1509249600,14560.373],[1509336000,14560.373],[1509422400,14560.373],[1509508800,14560.373],[1509595200,14560.373],[1509681600,14560.373],[1509768000,14560.373],[1509854400,14560.373],[1509944400,14560.373],[1510030800,14560.373],[1510117200,14560.373],[1510203600,14560.373],[1510290000,14560.373],[1510376400,14560.373],[1510462800,14560.373],[1510549200,14560.373],[1510635600,14560.373],[1510722000,14560.373],[1510808400,14560.373],[1510894800,14560.373],[1510981200,14560.373],[1511067600,14560.373],[1511154000,14560.373],[1511240400,14560.373],[1511326800,14560.373],[1511413200,14560.373],[1511499600,14560.373],[1511586000,14560.373],[1511672400,14560.373],[1511758800,14560.373],[1511845200,14560.373],[1511931600,14560.373],[1512018000,14560.373],[1512104400,14560.373],[1512190800,14560.373],[1512277200,14560.373],[1512363600,14560.373],[1512450000,14560.373],[1512536400,14560.373],[1512622800,14560.373],[1512709200,14560.373],[1512795600,14560.373],[1512882000,14560.373],[1512968400,14560.373],[1513054800,14560.373],[1513141200,14560.373],[1513227600,14560.373],[1513314000,14560.373],[1513400400,14560.373],[1513486800,14560.373],[1513573200,14560.373],[1513659600,14560.373],[1513746000,14560.373],[1513832400,14560.373],[1513918800,14560.373],[1514005200,14560.373],[1514091600,14560.373],[1514178000,14560.373],[1514264400,14560.373],[1514350800,14560.373],[1514437200,14560.373],[1514523600,14560.373],[1514610000,14560.373],[1514696400,14560.373],[1514782800,14560.373],[1514869200,14560.373],[1514955600,14560.373],[1515042000,14560.373],[1515128400,14560.373],[1515214800,14560.373],[1515301200,14560.373],[1515387600,14560.373],[1515474000,14560.373],[1515560400,14560.373],[1515646800,14560.373],[1515733200,14560.373],[1515819600,14560.373],[1515906000,14560.373],[1515992400,14560.373],[1516078800,14560.373],[1516165200,14560.373],[1516251600,14560.373],[1516338000,14560.373],[1516424400,14560.373],[1516510800,14560.373],[1516597200,14560.373],[1516683600,14560.373],[1516770000,14560.373],[1516856400,14560.373],[1516942800,14560.373],[1517029200,14560.373],[1517115600,14560.373],[1517202000,14560.373],[1517288400,14560.373],[1517374800,14560.373],[1517461200,14560.373],[1517547600,14560.373],[1517634000,14560.373],[1517720400,14560.373],[1517806800,14560.373],[1517893200,14560.373],[1517979600,14560.373],[1518066000,14560.373],[1518152400,14560.373],[1518238800,14560.373],[1518325200,14560.373],[1518411600,14560.373],[1518498000,14560.373],[1518584400,14560.373],[1518670800,14560.373],[1518757200,14560.373],[1518843600,14560.373],[1518930000,14560.373],[1519016400,14560.373],[1519102800,14560.373],[1519189200,14560.373],[1519275600,14560.373],[1519362000,14560.373],[1519448400,14560.373],[1519534800,14560.373],[1519621200,14560.373],[1519707600,14560.373],[1519794000,14560.373],[1519880400,14560.373],[1519966800,14560.373],[1520053200,14560.373],[1520139600,14560.373],[1520226000,14560.373],[1520312400,14560.373],[1520398800,14560.373],[1520485200,14560.373],[1520571600,14560.373],[1520658000,14560.373],[1520744400,14560.373],[1520827200,14560.373],[1520913600,14560.373],[1521000000,14560.373],[1521086400,14560.373],[1521172800,14560.373],[1521259200,14560.373],[1521345600,14560.373],[1521432000,14560.373],[1521518400,14560.373],[1521604800,14560.373],[1521691200,14560.373],[1521777600,14560.373],[1521864000,14560.373],[1521950400,14560.373],[1522036800,14560.373],[1522123200,14560.373],[1522209600,14560.373],[1522296000,14560.373],[1522382400,14560.373],[1522468800,14560.373],[1522555200,14560.373],[1522641600,14560.373],[1522728000,14560.373],[1522814400,14560.373],[1522900800,14560.373],[1522987200,14560.373],[1523073600,14560.373],[1523160000,14560.373],[1523246400,14560.373],[1523332800,14560.373],[1523419200,14560.373],[1523505600,14560.373],[1523592000,14560.373],[1523678400,14560.373],[1523764800,14560.373],[1523851200,14560.373],[1523937600,14560.373],[1524024000,14560.373],[1524110400,14560.373],[1524196800,14560.373],[1524283200,14560.373],[1524369600,14560.373],[1524456000,14560.373],[1524542400,14560.373],[1524628800,14560.373],[1524715200,14560.373],[1524801600,14560.373],[1524888000,14560.373],[1524974400,14560.373],[1525060800,14560.373],[1525147200,14560.373],[1525233600,16975.994200000001],[1525320000,16975.994200000001],[1525406400,16975.994200000001],[1525492800,16975.994200000001],[1525579200,16975.994200000001],[1525665600,16975.994200000001],[1525752000,16975.994200000001],[1525838400,16975.994200000001],[1525924800,16975.994200000001],[1526011200,16975.994200000001],[1526097600,16975.994200000001],[1526184000,16975.994200000001],[1526270400,16975.994200000001],[1526356800,16975.994200000001],[1526443200,16975.994200000001],[1526529600,16975.994200000001],[1526616000,16975.994200000001],[1526702400,16975.994200000001],[1526788800,16975.994200000001],[1526875200,16975.994200000001],[1526961600,16975.994200000001],[1527048000,16975.994200000001],[1527134400,16975.994200000001],[1527220800,16975.994200000001],[1527307200,16975.994200000001],[1527393600,16975.994200000001],[1527480000,16975.994200000001],[1527566400,16975.994200000001],[1527652800,16975.994200000001],[1527739200,16975.994200000001],[1527825600,16975.994200000001],[1527912000,16975.994200000001],[1527998400,16975.994200000001],[1528084800,16975.994200000001],[1528171200,16975.994200000001],[1528257600,16975.994200000001],[1528344000,16975.994200000001],[1528430400,16975.994200000001],[1528516800,16975.994200000001],[1528603200,16975.994200000001],[1528689600,16975.994200000001],[1528776000,16975.994200000001],[1528862400,16975.994200000001],[1528948800,16975.994200000001],[1529035200,16975.994200000001],[1529121600,16975.994200000001],[1529208000,16975.994200000001],[1529294400,16975.994200000001],[1529380800,16975.994200000001],[1529467200,16975.994200000001],[1529553600,16975.994200000001],[1529640000,16975.994200000001],[1529726400,16975.994200000001],[1529812800,16975.994200000001],[1529899200,16975.994200000001],[1529985600,16975.994200000001],[1530072000,16975.994200000001],[1530158400,16975.994200000001],[1530244800,16975.994200000001],[1530331200,16975.994200000001],[1530417600,16975.994200000001],[1530504000,16975.994200000001],[1530590400,16975.994200000001],[1530676800,16975.994200000001],[1530763200,16975.994200000001],[1530849600,16975.994200000001],[1530936000,16975.994200000001],[1531022400,16975.994200000001],[1531108800,16975.994200000001],[1531195200,16975.994200000001],[1531281600,16975.994200000001],[1531368000,16975.994200000001],[1531454400,16975.994200000001],[1531540800,16975.994200000001],[1531627200,16975.994200000001],[1531713600,16975.994200000001],[1531800000,16975.994200000001],[1531886400,16975.994200000001],[1531972800,16975.994200000001],[1532059200,16975.994200000001],[1532145600,16975.994200000001],[1532232000,16975.994200000001],[1532318400,16975.994200000001],[1532404800,16975.994200000001],[1532491200,16975.994200000001],[1532577600,16975.994200000001],[1532664000,16975.994200000001],[1532750400,16975.994200000001],[1532836800,16975.994200000001],[1532923200,16975.994200000001],[1533009600,16975.994200000001],[1533096000,16975.994200000001],[1533182400,16975.994200000001],[1533268800,16975.994200000001],[1533355200,16975.994200000001],[1533441600,16975.994200000001],[1533528000,16975.994200000001],[1533614400,16975.994200000001],[1533700800,16975.994200000001],[1533787200,16975.994200000001],[1533873600,16975.994200000001],[1533960000,16975.994200000001],[1534046400,16975.994200000001],[1534132800,16975.994200000001],[1534219200,16975.994200000001],[1534305600,16975.994200000001],[1534392000,16975.994200000001],[1534478400,16975.994200000001],[1534564800,16975.994200000001],[1534651200,16975.994200000001],[1534737600,16975.994200000001],[1534824000,16975.994200000001],[1534910400,16975.994200000001],[1534996800,16975.994200000001],[1535083200,16975.994200000001],[1535169600,16975.994200000001],[1535256000,16975.994200000001],[1535342400,16975.994200000001],[1535428800,16975.994200000001],[1535515200,16975.994200000001],[1535601600,16975.994200000001],[1535688000,16975.994200000001],[1535774400,16975.994200000001],[1535860800,16975.994200000001],[1535947200,16975.994200000001],[1536033600,16975.994200000001],[1536120000,16975.994200000001],[1536206400,16975.994200000001],[1536292800,16975.994200000001],[1536379200,16975.994200000001],[1536465600,16975.994200000001],[1536552000,16975.994200000001],[1536638400,16975.994200000001],[1536724800,16975.994200000001],[1536811200,16975.994200000001],[1536897600,16975.994200000001],[1536984000,16975.994200000001],[1537070400,16975.994200000001],[1537156800,16975.994200000001],[1537243200,16975.994200000001],[1537329600,16975.994200000001],[1537416000,16975.994200000001],[1537502400,16975.994200000001],[1537588800,16975.994200000001],[1537675200,16975.994200000001],[1537761600,16975.994200000001],[1537848000,16975.994200000001],[1537934400,16975.994200000001],[1538020800,16975.994200000001],[1538107200,16975.994200000001],[1538193600,16975.994200000001],[1538280000,16975.994200000001],[1538366400,16975.994200000001],[1538452800,16975.994200000001],[1538539200,16975.994200000001],[1538625600,16975.994200000001],[1538712000,16975.994200000001],[1538798400,16975.994200000001],[1538884800,16975.994200000001],[1538971200,16975.994200000001],[1539057600,16975.994200000001],[1539144000,16975.994200000001],[1539230400,16975.994200000001],[1539316800,16975.994200000001],[1539403200,16975.994200000001],[1539489600,16975.994200000001],[1539576000,16975.994200000001],[1539662400,16975.994200000001],[1539748800,16975.994200000001],[1539835200,16975.994200000001],[1539921600,16975.994200000001],[1540008000,16975.994200000001],[1540094400,16975.994200000001],[1540180800,16975.994200000001],[1540267200,16975.994200000001],[1540353600,16975.994200000001],[1540440000,16975.994200000001],[1540526400,16975.994200000001],[1540612800,16975.994200000001],[1540699200,16975.994200000001],[1540785600,16975.994200000001],[1540872000,16975.994200000001],[1540958400,16975.994200000001],[1541044800,16975.994200000001],[1541131200,16975.994200000001],[1541217600,16975.994200000001],[1541304000,16975.994200000001],[1541394000,16975.994200000001],[1541480400,16975.994200000001],[1541566800,16975.994200000001],[1541653200,16975.994200000001],[1541739600,16975.994200000001],[1541826000,16975.994200000001],[1541912400,16975.994200000001],[1541998800,16975.994200000001],[1542085200,16975.994200000001],[1542171600,16975.994200000001],[1542258000,16975.994200000001],[1542344400,16975.994200000001],[1542430800,16975.994200000001],[1542517200,16975.994200000001],[1542603600,16975.994200000001],[1542690000,16975.994200000001],[1542776400,16975.994200000001],[1542862800,16975.994200000001],[1542949200,16975.994200000001],[1543035600,16975.994200000001],[1543122000,16975.994200000001],[1543208400,16975.994200000001],[1543294800,16975.994200000001],[1543381200,16975.994200000001],[1543467600,16975.994200000001],[1543554000,16975.994200000001],[1543640400,16975.994200000001],[1543726800,16975.994200000001],[1543813200,16975.994200000001],[1543899600,16975.994200000001],[1543986000,16975.994200000001],[1544072400,16975.994200000001],[1544158800,16975.994200000001],[1544245200,16975.994200000001],[1544331600,16975.994200000001],[1544418000,16975.994200000001],[1544504400,16975.994200000001],[1544590800,16975.994200000001],[1544677200,16975.994200000001],[1544763600,16975.994200000001],[1544850000,16975.994200000001],[1544936400,16975.994200000001],[1545022800,16975.994200000001],[1545109200,16975.994200000001],[1545195600,16975.994200000001],[1545282000,16975.994200000001],[1545368400,16975.994200000001],[1545454800,16975.994200000001],[1545541200,16975.994200000001],[1545627600,16975.994200000001],[1545714000,16975.994200000001],[1545800400,16975.994200000001],[1545886800,16975.994200000001],[1545973200,16975.994200000001],[1546059600,16975.994200000001],[1546146000,16975.994200000001],[1546232400,16975.994200000001],[1546318800,16975.994200000001],[1546405200,16975.994200000001],[1546491600,16975.994200000001],[1546578000,16975.994200000001],[1546664400,16975.994200000001],[1546750800,16975.994200000001],[1546837200,16975.994200000001],[1546923600,16975.994200000001],[1547010000,16975.994200000001],[1547096400,16975.994200000001],[1547182800,16975.994200000001],[1547269200,16975.994200000001],[1547355600,16975.994200000001],[1547442000,16975.994200000001],[1547528400,16975.994200000001],[1547614800,16975.994200000001],[1547701200,16975.994200000001],[1547787600,16975.994200000001],[1547874000,16975.994200000001],[1547960400,16975.994200000001],[1548046800,16975.994200000001],[1548133200,16975.994200000001],[1548219600,16975.994200000001],[1548306000,16975.994200000001],[1548392400,16975.994200000001],[1548478800,16975.994200000001],[1548565200,16975.994200000001],[1548651600,16975.994200000001],[1548738000,16975.994200000001],[1548824400,16975.994200000001],[1548910800,16975.994200000001],[1548997200,16975.994200000001],[1549083600,16975.994200000001],[1549170000,16975.994200000001],[1549256400,16975.994200000001],[1549342800,16975.994200000001],[1549429200,16975.994200000001],[1549515600,16975.994200000001],[1549602000,16975.994200000001],[1549688400,16975.994200000001],[1549774800,16975.994200000001],[1549861200,16975.994200000001],[1549947600,16975.994200000001],[1550034000,16975.994200000001],[1550120400,16975.994200000001],[1550206800,16975.994200000001],[1550293200,16975.994200000001],[1550379600,16975.994200000001],[1550466000,16975.994200000001],[1550552400,16975.994200000001],[1550638800,16975.994200000001],[1550725200,16975.994200000001],[1550811600,16975.994200000001],[1550898000,16975.994200000001],[1550984400,16975.994200000001],[1551070800,16975.994200000001],[1551157200,16975.994200000001],[1551243600,16975.994200000001],[1551330000,16975.994200000001],[1551416400,16975.994200000001],[1551502800,16975.994200000001],[1551589200,16975.994200000001],[1551675600,16975.994200000001],[1551762000,16975.994200000001],[1551848400,16975.994200000001],[1551934800,16975.994200000001],[1552021200,16975.994200000001],[1552107600,16975.994200000001],[1552194000,16975.994200000001],[1552276800,16975.994200000001],[1552363200,16975.994200000001],[1552449600,16975.994200000001],[1552536000,16975.994200000001],[1552622400,16975.994200000001],[1552708800,16975.994200000001],[1552795200,16975.994200000001],[1552881600,16975.994200000001],[1552968000,16975.994200000001],[1553054400,16975.994200000001],[1553140800,16975.994200000001],[1553227200,16975.994200000001],[1553313600,16975.994200000001],[1553400000,16975.994200000001],[1553486400,16975.994200000001],[1553572800,16975.994200000001],[1553659200,16975.994200000001],[1553745600,16975.994200000001],[1553832000,16975.994200000001],[1553918400,16975.994200000001],[1554004800,16975.994200000001],[1554091200,16975.994200000001],[1554177600,16975.994200000001],[1554264000,16975.994200000001],[1554350400,16975.994200000001],[1554436800,16975.994200000001],[1554523200,16975.994200000001],[1554609600,16975.994200000001],[1554696000,16975.994200000001],[1554782400,16975.994200000001],[1554868800,16975.994200000001],[1554955200,16975.994200000001],[1555041600,16975.994200000001],[1555128000,16975.994200000001],[1555214400,16975.994200000001],[1555300800,16975.994200000001],[1555387200,16975.994200000001],[1555473600,16975.994200000001],[1555560000,16975.994200000001],[1555646400,16975.994200000001],[1555732800,16975.994200000001],[1555819200,16975.994200000001],[1555905600,16975.994200000001],[1555992000,16975.994200000001],[1556078400,16975.994200000001],[1556164800,16975.994200000001],[1556251200,16975.994200000001],[1556337600,16975.994200000001],[1556424000,16975.994200000001],[1556510400,16975.994200000001],[1556596800,16975.994200000001],[1556683200,16975.994200000001],[1556769600,17650.974399999999],[1556856000,17650.974399999999],[1556942400,17650.974399999999],[1557028800,17650.974399999999],[1557115200,17650.974399999999],[1557201600,17650.974399999999],[1557288000,17650.974399999999],[1557374400,17650.974399999999],[1557460800,17650.974399999999],[1557547200,17650.974399999999],[1557633600,17650.974399999999],[1557720000,17650.974399999999],[1557806400,17650.974399999999],[1557892800,17650.974399999999],[1557979200,17650.974399999999],[1558065600,17650.974399999999],[1558152000,17650.974399999999],[1558238400,17650.974399999999],[1558324800,17650.974399999999],[1558411200,17650.974399999999],[1558497600,17650.974399999999],[1558584000,17650.974399999999],[1558670400,17650.974399999999],[1558756800,17650.974399999999],[1558843200,17650.974399999999],[1558929600,17650.974399999999],[1559016000,17650.974399999999],[1559102400,17650.974399999999],[1559188800,17650.974399999999],[1559275200,17650.974399999999],[1559361600,17650.974399999999],[1559448000,17650.974399999999],[1559534400,17650.974399999999],[1559620800,17650.974399999999],[1559707200,17650.974399999999],[1559793600,17650.974399999999],[1559880000,17650.974399999999],[1559966400,17650.974399999999],[1560052800,17650.974399999999],[1560139200,17650.974399999999],[1560225600,17650.974399999999],[1560312000,17650.974399999999],[1560398400,17650.974399999999],[1560484800,17650.974399999999],[1560571200,17650.974399999999],[1560657600,17650.974399999999],[1560744000,17650.974399999999],[1560830400,17650.974399999999],[1560916800,17650.974399999999],[1561003200,17650.974399999999],[1561089600,17650.974399999999],[1561176000,17650.974399999999],[1561262400,17650.974399999999],[1561348800,17650.974399999999],[1561435200,17650.974399999999],[1561521600,17650.974399999999],[1561608000,17650.974399999999],[1561694400,17650.974399999999],[1561780800,17650.974399999999],[1561867200,17650.974399999999],[1561953600,17650.974399999999],[1562040000,17650.974399999999],[1562126400,17650.974399999999],[1562212800,17650.974399999999],[1562299200,17650.974399999999],[1562385600,17650.974399999999],[1562472000,17650.974399999999],[1562558400,17650.974399999999],[1562644800,17650.974399999999],[1562731200,17650.974399999999],[1562817600,17650.974399999999],[1562904000,17650.974399999999],[1562990400,17650.974399999999],[1563076800,17650.974399999999],[1563163200,17650.974399999999],[1563249600,17650.974399999999],[1563336000,17650.974399999999],[1563422400,17650.974399999999],[1563508800,17650.974399999999],[1563595200,17650.974399999999],[1563681600,17650.974399999999],[1563768000,17650.974399999999],[1563854400,17650.974399999999],[1563940800,17650.974399999999],[1564027200,17650.974399999999],[1564113600,17650.974399999999],[1564200000,17650.974399999999],[1564286400,17650.974399999999],[1564372800,17650.974399999999],[1564459200,17650.974399999999],[1564545600,17650.974399999999],[1564632000,17650.974399999999],[1564718400,17650.974399999999],[1564804800,17650.974399999999],[1564891200,17650.974399999999],[1564977600,17650.974399999999],[1565064000,17650.974399999999],[1565150400,17650.974399999999],[1565236800,17650.974399999999],[1565323200,17650.974399999999],[1565409600,17650.974399999999],[1565496000,17650.974399999999],[1565582400,17650.974399999999],[1565668800,17650.974399999999],[1565755200,17650.974399999999],[1565841600,17650.974399999999],[1565928000,17650.974399999999],[1566014400,17650.974399999999],[1566100800,17650.974399999999],[1566187200,17650.974399999999],[1566273600,17650.974399999999],[1566360000,17650.974399999999],[1566446400,17650.974399999999],[1566532800,17650.974399999999],[1566619200,17650.974399999999],[1566705600,17650.974399999999],[1566792000,17650.974399999999],[1566878400,17650.974399999999],[1566964800,17650.974399999999],[1567051200,17650.974399999999],[1567137600,17650.974399999999],[1567224000,17650.974399999999],[1567310400,17650.974399999999],[1567396800,17650.974399999999],[1567483200,17650.974399999999],[1567569600,17650.974399999999],[1567656000,17650.974399999999],[1567742400,17650.974399999999],[1567828800,17650.974399999999],[1567915200,17650.974399999999],[1568001600,17650.974399999999],[1568088000,17650.974399999999],[1568174400,17650.974399999999],[1568260800,17650.974399999999],[1568347200,17650.974399999999],[1568433600,17650.974399999999],[1568520000,17650.974399999999],[1568606400,17650.974399999999],[1568692800,17650.974399999999],[1568779200,17650.974399999999],[1568865600,17650.974399999999],[1568952000,17650.974399999999],[1569038400,17650.974399999999],[1569124800,17650.974399999999],[1569211200,17650.974399999999],[1569297600,17650.974399999999],[1569384000,17650.974399999999],[1569470400,17650.974399999999],[1569556800,17650.974399999999],[1569643200,17650.974399999999],[1569729600,17650.974399999999],[1569816000,17650.974399999999],[1569902400,17650.974399999999],[1569988800,17650.974399999999],[1570075200,17650.974399999999],[1570161600,17650.974399999999],[1570248000,17650.974399999999],[1570334400,17650.974399999999],[1570420800,17650.974399999999],[1570507200,17650.974399999999],[1570593600,17650.974399999999],[1570680000,17650.974399999999],[1570766400,17650.974399999999],[1570852800,17650.974399999999],[1570939200,17650.974399999999],[1571025600,17650.974399999999],[1571112000,17650.974399999999],[1571198400,17650.974399999999],[1571284800,17650.974399999999],[1571371200,17650.974399999999],[1571457600,17650.974399999999],[1571544000,17650.974399999999],[1571630400,17650.974399999999],[1571716800,17650.974399999999],[1571803200,17650.974399999999],[1571889600,17650.974399999999],[1571976000,17650.974399999999],[1572062400,17650.974399999999],[1572148800,17650.974399999999],[1572235200,17650.974399999999],[1572321600,17650.974399999999],[1572408000,17650.974399999999],[1572494400,17650.974399999999],[1572580800,17650.974399999999],[1572667200,17650.974399999999],[1572753600,17650.974399999999],[1572843600,17650.974399999999],[1572930000,17650.974399999999],[1573016400,17650.974399999999],[1573102800,17650.974399999999],[1573189200,17650.974399999999],[1573275600,17650.974399999999],[1573362000,17650.974399999999],[1573448400,17650.974399999999],[1573534800,17650.974399999999],[1573621200,17650.974399999999],[1573707600,17650.974399999999],[1573794000,17650.974399999999],[1573880400,17650.974399999999],[1573966800,17650.974399999999],[1574053200,17650.974399999999],[1574139600,17650.974399999999],[1574226000,17650.974399999999],[1574312400,17650.974399999999],[1574398800,17650.974399999999],[1574485200,17650.974399999999],[1574571600,17650.974399999999],[1574658000,17650.974399999999],[1574744400,17650.974399999999],[1574830800,17650.974399999999],[1574917200,17650.974399999999],[1575003600,17650.974399999999],[1575090000,17650.974399999999],[1575176400,17650.974399999999],[1575262800,17650.974399999999],[1575349200,17650.974399999999],[1575435600,17650.974399999999],[1575522000,17650.974399999999],[1575608400,17650.974399999999],[1575694800,17650.974399999999],[1575781200,17650.974399999999],[1575867600,17650.974399999999],[1575954000,17650.974399999999],[1576040400,17650.974399999999],[1576126800,17650.974399999999],[1576213200,17650.974399999999],[1576299600,17650.974399999999],[1576386000,17650.974399999999],[1576472400,17650.974399999999],[1576558800,17650.974399999999],[1576645200,17650.974399999999],[1576731600,17650.974399999999],[1576818000,17650.974399999999],[1576904400,17650.974399999999],[1576990800,17650.974399999999],[1577077200,17650.974399999999],[1577163600,17650.974399999999],[1577250000,17650.974399999999],[1577336400,17650.974399999999],[1577422800,17650.974399999999],[1577509200,17650.974399999999],[1577595600,17650.974399999999],[1577682000,17650.974399999999],[1577768400,17650.974399999999],[1577854800,17650.974399999999],[1577941200,17650.974399999999],[1578027600,17650.974399999999],[1578114000,17650.974399999999],[1578200400,17650.974399999999],[1578286800,17650.974399999999],[1578373200,17650.974399999999],[1578459600,17650.974399999999],[1578546000,17650.974399999999],[1578632400,17650.974399999999],[1578718800,17650.974399999999],[1578805200,17650.974399999999],[1578891600,17650.974399999999],[1578978000,17650.974399999999],[1579064400,17650.974399999999],[1579150800,17650.974399999999],[1579237200,17650.974399999999],[1579323600,17650.974399999999],[1579410000,17650.974399999999],[1579496400,17650.974399999999],[1579582800,17650.974399999999],[1579669200,17650.974399999999],[1579755600,17650.974399999999],[1579842000,17650.974399999999],[1579928400,17650.974399999999],[1580014800,17650.974399999999],[1580101200,17650.974399999999],[1580187600,17650.974399999999],[1580274000,17650.974399999999],[1580360400,17650.974399999999],[1580446800,17650.974399999999],[1580533200,17650.974399999999],[1580619600,17650.974399999999],[1580706000,17650.974399999999],[1580792400,17650.974399999999],[1580878800,17650.974399999999],[1580965200,17650.974399999999],[1581051600,17650.974399999999],[1581138000,17650.974399999999],[1581224400,17650.974399999999],[1581310800,17650.974399999999],[1581397200,17650.974399999999],[1581483600,17650.974399999999],[1581570000,17650.974399999999],[1581656400,17650.974399999999],[1581742800,17650.974399999999],[1581829200,17650.974399999999],[1581915600,17650.974399999999],[1582002000,17650.974399999999],[1582088400,17650.974399999999],[1582174800,17650.974399999999],[1582261200,17650.974399999999],[1582347600,17650.974399999999],[1582434000,17650.974399999999],[1582520400,17650.974399999999],[1582606800,17650.974399999999],[1582693200,17650.974399999999],[1582779600,17650.974399999999],[1582866000,17650.974399999999],[1582952400,17650.974399999999],[1583038800,17650.974399999999],[1583125200,17650.974399999999],[1583211600,17650.974399999999],[1583298000,17650.974399999999],[1583384400,17650.974399999999],[1583470800,17650.974399999999],[1583557200,17650.974399999999],[1583643600,17650.974399999999],[1583726400,17650.974399999999],[1583812800,17650.974399999999],[1583899200,17650.974399999999],[1583985600,17650.974399999999],[1584072000,17650.974399999999],[1584158400,17650.974399999999],[1584244800,17650.974399999999],[1584331200,17650.974399999999],[1584417600,17650.974399999999],[1584504000,17650.974399999999],[1584590400,17650.974399999999],[1584676800,17650.974399999999],[1584763200,17650.974399999999],[1584849600,17650.974399999999],[1584936000,17650.974399999999],[1585022400,17650.974399999999],[1585108800,17650.974399999999],[1585195200,17650.974399999999],[1585281600,17650.974399999999],[1585368000,17650.974399999999],[1585454400,17650.974399999999],[1585540800,17650.974399999999],[1585627200,17650.974399999999],[1585713600,17650.974399999999],[1585800000,17650.974399999999],[1585886400,17650.974399999999],[1585972800,17650.974399999999],[1586059200,17650.974399999999],[1586145600,17650.974399999999],[1586232000,17650.974399999999],[1586318400,17650.974399999999],[1586404800,17650.974399999999],[1586491200,17650.974399999999],[1586577600,17650.974399999999],[1586664000,17650.974399999999],[1586750400,17650.974399999999],[1586836800,17650.974399999999],[1586923200,17650.974399999999],[1587009600,17650.974399999999],[1587096000,17650.974399999999],[1587182400,17650.974399999999],[1587268800,17650.974399999999],[1587355200,17650.974399999999],[1587441600,17650.974399999999],[1587528000,17650.974399999999],[1587614400,17650.974399999999],[1587700800,17650.974399999999],[1587787200,17650.974399999999],[1587873600,17650.974399999999],[1587960000,17650.974399999999],[1588046400,17650.974399999999],[1588132800,17650.974399999999],[1588219200,17650.974399999999],[1588305600,17650.974399999999],[1588392000,18932.661499999998],[1588478400,18932.661499999998],[1588564800,18932.661499999998],[1588651200,18932.661499999998],[1588737600,18932.661499999998],[1588824000,18932.661499999998],[1588910400,18932.661499999998],[1588996800,18932.661499999998],[1589083200,18932.661499999998],[1589169600,18932.661499999998],[1589256000,18932.661499999998],[1589342400,18932.661499999998],[1589428800,18932.661499999998],[1589515200,18932.661499999998],[1589601600,18932.661499999998],[1589688000,18932.661499999998],[1589774400,18932.661499999998],[1589860800,18932.661499999998],[1589947200,18932.661499999998],[1590033600,18932.661499999998],[1590120000,18932.661499999998],[1590206400,18932.661499999998],[1590292800,18932.661499999998],[1590379200,18932.661499999998],[1590465600,18932.661499999998],[1590552000,18932.661499999998],[1590638400,18932.661499999998],[1590724800,18932.661499999998],[1590811200,18932.661499999998],[1590897600,18932.661499999998],[1590984000,18932.661499999998],[1591070400,18932.661499999998],[1591156800,18932.661499999998],[1591243200,18932.661499999998],[1591329600,18932.661499999998],[1591416000,18932.661499999998],[1591502400,18932.661499999998],[1591588800,18932.661499999998],[1591675200,18932.661499999998],[1591761600,18932.661499999998],[1591848000,18932.661499999998],[1591934400,18932.661499999998],[1592020800,18932.661499999998],[1592107200,18932.661499999998],[1592193600,18932.661499999998],[1592280000,18932.661499999998],[1592366400,18932.661499999998],[1592452800,18932.661499999998],[1592539200,18932.661499999998],[1592625600,18932.661499999998],[1592712000,18932.661499999998],[1592798400,18932.661499999998],[1592884800,18932.661499999998],[1592971200,18932.661499999998],[1593057600,18932.661499999998],[1593144000,18932.661499999998],[1593230400,18932.661499999998],[1593316800,18932.661499999998],[1593403200,18932.661499999998],[1593489600,18932.661499999998],[1593576000,18932.661499999998],[1593662400,18932.661499999998],[1593748800,18932.661499999998],[1593835200,18932.661499999998],[1593921600,18932.661499999998],[1594008000,18932.661499999998],[1594094400,18932.661499999998],[1594180800,18932.661499999998],[1594267200,18932.661499999998],[1594353600,18932.661499999998],[1594440000,18932.661499999998],[1594526400,18932.661499999998],[1594612800,18932.661499999998],[1594699200,18932.661499999998],[1594785600,18932.661499999998],[1594872000,18932.661499999998],[1594958400,18932.661499999998],[1595044800,18932.661499999998],[1595131200,18932.661499999998],[1595217600,18932.661499999998],[1595304000,18932.661499999998],[1595390400,18932.661499999998],[1595476800,18932.661499999998],[1595563200,18932.661499999998],[1595649600,18932.661499999998],[1595736000,18932.661499999998],[1595822400,18932.661499999998],[1595908800,18932.661499999998],[1595995200,18932.661499999998],[1596081600,18932.661499999998],[1596168000,18932.661499999998],[1596254400,18932.661499999998],[1596340800,18932.661499999998],[1596427200,18932.661499999998],[1596513600,18932.661499999998],[1596600000,18932.661499999998],[1596686400,18932.661499999998],[1596772800,18932.661499999998],[1596859200,18932.661499999998],[1596945600,18932.661499999998],[1597032000,18932.661499999998],[1597118400,18932.661499999998],[1597204800,18932.661499999998],[1597291200,18932.661499999998],[1597377600,18932.661499999998],[1597464000,18932.661499999998],[1597550400,18932.661499999998],[1597636800,18932.661499999998],[1597723200,18932.661499999998],[1597809600,18932.661499999998],[1597896000,18932.661499999998],[1597982400,18932.661499999998],[1598068800,18932.661499999998],[1598155200,18932.661499999998],[1598241600,18932.661499999998],[1598328000,18932.661499999998],[1598414400,18932.661499999998],[1598500800,18932.661499999998],[1598587200,18932.661499999998],[1598673600,18932.661499999998],[1598760000,18932.661499999998],[1598846400,18932.661499999998],[1598932800,18932.661499999998],[1599019200,18932.661499999998],[1599105600,18932.661499999998],[1599192000,18932.661499999998],[1599278400,18932.661499999998],[1599364800,18932.661499999998],[1599451200,18932.661499999998],[1599537600,18932.661499999998],[1599624000,18932.661499999998],[1599710400,18932.661499999998],[1599796800,18932.661499999998],[1599883200,18932.661499999998],[1599969600,18932.661499999998],[1600056000,18932.661499999998],[1600142400,18932.661499999998],[1600228800,18932.661499999998],[1600315200,18932.661499999998],[1600401600,18932.661499999998],[1600488000,18932.661499999998],[1600574400,18932.661499999998],[1600660800,18932.661499999998],[1600747200,18932.661499999998],[1600833600,18932.661499999998],[1600920000,18932.661499999998],[1601006400,18932.661499999998],[1601092800,18932.661499999998],[1601179200,18932.661499999998],[1601265600,18932.661499999998],[1601352000,18932.661499999998],[1601438400,18932.661499999998],[1601524800,18932.661499999998],[1601611200,18932.661499999998],[1601697600,18932.661499999998],[1601784000,18932.661499999998],[1601870400,18932.661499999998],[1601956800,18932.661499999998],[1602043200,18932.661499999998],[1602129600,18932.661499999998],[1602216000,18932.661499999998],[1602302400,18932.661499999998],[1602388800,18932.661499999998],[1602475200,18932.661499999998],[1602561600,18932.661499999998],[1602648000,18932.661499999998],[1602734400,18932.661499999998],[1602820800,18932.661499999998],[1602907200,18932.661499999998],[1602993600,18932.661499999998],[1603080000,18932.661499999998],[1603166400,18932.661499999998],[1603252800,18932.661499999998],[1603339200,18932.661499999998],[1603425600,18932.661499999998],[1603512000,18932.661499999998],[1603598400,18932.661499999998],[1603684800,18932.661499999998],[1603771200,18932.661499999998],[1603857600,18932.661499999998],[1603944000,18932.661499999998],[1604030400,18932.661499999998],[1604116800,18932.661499999998],[1604203200,18932.661499999998],[1604293200,18932.661499999998],[1604379600,18932.661499999998],[1604466000,18932.661499999998],[1604552400,18932.661499999998],[1604638800,18932.661499999998],[1604725200,18932.661499999998],[1604811600,18932.661499999998],[1604898000,18932.661499999998],[1604984400,18932.661499999998],[1605070800,18932.661499999998],[1605157200,18932.661499999998],[1605243600,18932.661499999998],[1605330000,18932.661499999998],[1605416400,18932.661499999998],[1605502800,18932.661499999998],[1605589200,18932.661499999998],[1605675600,18932.661499999998],[1605762000,18932.661499999998],[1605848400,18932.661499999998],[1605934800,18932.661499999998],[1606021200,18932.661499999998],[1606107600,18932.661499999998],[1606194000,18932.661499999998],[1606280400,18932.661499999998],[1606366800,18932.661499999998],[1606453200,18932.661499999998],[1606539600,18932.661499999998],[1606626000,18932.661499999998],[1606712400,18932.661499999998],[1606798800,18932.661499999998],[1606885200,18932.661499999998],[1606971600,18932.661499999998],[1607058000,18932.661499999998],[1607144400,18932.661499999998],[1607230800,18932.661499999998],[1607317200,18932.661499999998],[1607403600,18932.661499999998],[1607490000,18932.661499999998],[1607576400,18932.661499999998],[1607662800,18932.661499999998],[1607749200,18932.661499999998],[1607835600,18932.661499999998],[1607922000,18932.661499999998],[1608008400,18932.661499999998],[1608094800,18932.661499999998],[1608181200,18932.661499999998],[1608267600,18932.661499999998],[1608354000,18932.661499999998],[1608440400,18932.661499999998],[1608526800,18932.661499999998],[1608613200,18932.661499999998],[1608699600,18932.661499999998],[1608786000,18932.661499999998],[1608872400,18932.661499999998],[1608958800,18932.661499999998],[1609045200,18932.661499999998],[1609131600,18932.661499999998],[1609218000,18932.661499999998],[1609304400,18932.661499999998],[1609390800,18932.661499999998],[1609477200,18932.661499999998],[1609563600,18932.661499999998],[1609650000,18932.661499999998],[1609736400,18932.661499999998],[1609822800,18932.661499999998],[1609909200,18932.661499999998],[1609995600,18932.661499999998],[1610082000,18932.661499999998],[1610168400,18932.661499999998],[1610254800,18932.661499999998],[1610341200,18932.661499999998],[1610427600,18932.661499999998],[1610514000,18932.661499999998],[1610600400,18932.661499999998],[1610686800,18932.661499999998],[1610773200,18932.661499999998],[1610859600,18932.661499999998],[1610946000,18932.661499999998],[1611032400,18932.661499999998],[1611118800,18932.661499999998],[1611205200,18932.661499999998],[1611291600,18932.661499999998],[1611378000,18932.661499999998],[1611464400,18932.661499999998],[1611550800,18932.661499999998],[1611637200,18932.661499999998],[1611723600,18932.661499999998],[1611810000,18932.661499999998],[1611896400,18932.661499999998],[1611982800,18932.661499999998],[1612069200,18932.661499999998],[1612155600,18932.661499999998],[1612242000,18932.661499999998],[1612328400,18932.661499999998],[1612414800,18932.661499999998],[1612501200,18932.661499999998],[1612587600,18932.661499999998],[1612674000,18932.661499999998],[1612760400,18932.661499999998],[1612846800,18932.661499999998],[1612933200,18932.661499999998],[1613019600,18932.661499999998],[1613106000,18932.661499999998],[1613192400,18932.661499999998],[1613278800,18932.661499999998],[1613365200,18932.661499999998],[1613451600,18932.661499999998],[1613538000,18932.661499999998],[1613624400,18932.661499999998],[1613710800,18932.661499999998],[1613797200,18932.661499999998],[1613883600,18932.661499999998],[1613970000,18932.661499999998],[1614056400,18932.661499999998],[1614142800,18932.661499999998],[1614229200,18932.661499999998],[1614315600,18932.661499999998],[1614402000,18932.661499999998],[1614488400,18932.661499999998],[1614574800,18932.661499999998],[1614661200,18932.661499999998],[1614747600,18932.661499999998],[1614834000,18932.661499999998],[1614920400,18932.661499999998],[1615006800,18932.661499999998],[1615093200,18932.661499999998],[1615179600,18932.661499999998],[1615266000,18932.661499999998],[1615352400,18932.661499999998],[1615438800,18932.661499999998],[1615525200,18932.661499999998],[1615611600,18932.661499999998],[1615698000,18932.661499999998],[1615780800,18932.661499999998],[1615867200,18932.661499999998],[1615953600,18932.661499999998],[1616040000,18932.661499999998],[1616126400,18932.661499999998],[1616212800,18932.661499999998],[1616299200,18932.661499999998],[1616385600,18932.661499999998],[1616472000,18932.661499999998],[1616558400,18932.661499999998],[1616644800,18932.661499999998],[1616731200,18932.661499999998],[1616817600,18932.661499999998],[1616904000,18932.661499999998],[1616990400,18932.661499999998],[1617076800,18932.661499999998],[1617163200,18932.661499999998],[1617249600,18932.661499999998],[1617336000,18932.661499999998],[1617422400,18932.661499999998],[1617508800,18932.661499999998],[1617595200,18932.661499999998],[1617681600,18932.661499999998],[1617768000,18932.661499999998],[1617854400,18932.661499999998],[1617940800,18932.661499999998],[1618027200,18932.661499999998],[1618113600,18932.661499999998],[1618200000,18932.661499999998],[1618286400,18932.661499999998],[1618372800,18932.661499999998],[1618459200,18932.661499999998],[1618545600,18932.661499999998],[1618632000,18932.661499999998],[1618718400,18932.661499999998],[1618804800,18932.661499999998],[1618891200,18932.661499999998],[1618977600,18932.661499999998],[1619064000,18932.661499999998],[1619150400,18932.661499999998],[1619236800,18932.661499999998],[1619323200,18932.661499999998],[1619409600,18932.661499999998],[1619496000,18932.661499999998],[1619582400,18932.661499999998],[1619668800,18932.661499999998],[1619755200,18932.661499999998],[1619841600,18932.661499999998],[1619928000,18932.661499999998],[1620014400,18932.661499999998],[1620100800,20497.111199999999],[1620187200,20497.111199999999],[1620273600,20497.111199999999],[1620360000,20497.111199999999],[1620446400,20497.111199999999],[1620532800,20497.111199999999],[1620619200,20497.111199999999],[1620705600,20497.111199999999],[1620792000,20497.111199999999],[1620878400,20497.111199999999],[1620964800,20497.111199999999],[1621051200,20497.111199999999],[1621137600,20497.111199999999],[1621224000,20497.111199999999],[1621310400,20497.111199999999],[1621396800,20497.111199999999],[1621483200,20497.111199999999],[1621569600,20497.111199999999],[1621656000,20497.111199999999],[1621742400,20497.111199999999],[1621828800,20497.111199999999],[1621915200,20497.111199999999],[1622001600,20497.111199999999],[1622088000,20497.111199999999],[1622174400,20497.111199999999],[1622260800,20497.111199999999],[1622347200,20497.111199999999],[1622433600,20497.111199999999],[1622520000,20497.111199999999],[1622606400,20497.111199999999],[1622692800,20497.111199999999],[1622779200,20497.111199999999],[1622865600,20497.111199999999],[1622952000,20497.111199999999],[1623038400,20497.111199999999],[1623124800,20497.111199999999],[1623211200,20497.111199999999],[1623297600,20497.111199999999],[1623384000,20497.111199999999],[1623470400,20497.111199999999],[1623556800,20497.111199999999],[1623643200,20497.111199999999],[1623729600,20497.111199999999],[1623816000,20497.111199999999],[1623902400,20497.111199999999],[1623988800,20497.111199999999],[1624075200,20497.111199999999],[1624161600,20497.111199999999],[1624248000,20497.111199999999],[1624334400,20497.111199999999],[1624420800,20497.111199999999],[1624507200,20497.111199999999],[1624593600,20497.111199999999],[1624680000,20497.111199999999],[1624766400,20497.111199999999],[1624852800,20497.111199999999],[1624939200,20497.111199999999],[1625025600,20497.111199999999],[1625112000,20497.111199999999],[1625198400,20497.111199999999],[1625284800,20497.111199999999],[1625371200,20497.111199999999],[1625457600,20497.111199999999],[1625544000,20497.111199999999],[1625630400,20497.111199999999],[1625716800,20497.111199999999],[1625803200,20497.111199999999],[1625889600,20497.111199999999],[1625976000,20497.111199999999],[1626062400,20497.111199999999],[1626148800,20497.111199999999],[1626235200,20497.111199999999],[1626321600,20497.111199999999],[1626408000,20497.111199999999],[1626494400,20497.111199999999],[1626580800,20497.111199999999],[1626667200,20497.111199999999],[1626753600,20497.111199999999],[1626840000,20497.111199999999],[1626926400,20497.111199999999],[1627012800,20497.111199999999],[1627099200,20497.111199999999],[1627185600,20497.111199999999],[1627272000,20497.111199999999],[1627358400,20497.111199999999],[1627444800,20497.111199999999],[1627531200,20497.111199999999],[1627617600,20497.111199999999],[1627704000,20497.111199999999],[1627790400,20497.111199999999],[1627876800,20497.111199999999],[1627963200,20497.111199999999],[1628049600,20497.111199999999],[1628136000,20497.111199999999],[1628222400,20497.111199999999],[1628308800,20497.111199999999],[1628395200,20497.111199999999],[1628481600,20497.111199999999],[1628568000,20497.111199999999],[1628654400,20497.111199999999],[1628740800,20497.111199999999],[1628827200,20497.111199999999],[1628913600,20497.111199999999],[1629000000,20497.111199999999],[1629086400,20497.111199999999],[1629172800,20497.111199999999],[1629259200,20497.111199999999],[1629345600,20497.111199999999],[1629432000,20497.111199999999],[1629518400,20497.111199999999],[1629604800,20497.111199999999],[1629691200,20497.111199999999],[1629777600,20497.111199999999],[1629864000,20497.111199999999],[1629950400,20497.111199999999],[1630036800,20497.111199999999],[1630123200,20497.111199999999],[1630209600,20497.111199999999],[1630296000,20497.111199999999],[1630382400,20497.111199999999],[1630468800,20497.111199999999],[1630555200,20497.111199999999],[1630641600,20497.111199999999],[1630728000,20497.111199999999],[1630814400,20497.111199999999],[1630900800,20497.111199999999],[1630987200,20497.111199999999],[1631073600,20497.111199999999],[1631160000,20497.111199999999],[1631246400,20497.111199999999],[1631332800,20497.111199999999],[1631419200,20497.111199999999],[1631505600,20497.111199999999],[1631592000,20497.111199999999],[1631678400,20497.111199999999],[1631764800,20497.111199999999],[1631851200,20497.111199999999],[1631937600,20497.111199999999],[1632024000,20497.111199999999],[1632110400,20497.111199999999],[1632196800,20497.111199999999],[1632283200,20497.111199999999],[1632369600,20497.111199999999],[1632456000,20497.111199999999],[1632542400,20497.111199999999],[1632628800,20497.111199999999],[1632715200,20497.111199999999],[1632801600,20497.111199999999],[1632888000,20497.111199999999],[1632974400,20497.111199999999],[1633060800,20497.111199999999],[1633147200,20497.111199999999],[1633233600,20497.111199999999],[1633320000,20497.111199999999],[1633406400,20497.111199999999],[1633492800,20497.111199999999],[1633579200,20497.111199999999],[1633665600,20497.111199999999],[1633752000,20497.111199999999],[1633838400,20497.111199999999],[1633924800,20497.111199999999],[1634011200,20497.111199999999],[1634097600,20497.111199999999],[1634184000,20497.111199999999],[1634270400,20497.111199999999],[1634356800,20497.111199999999],[1634443200,20497.111199999999],[1634529600,20497.111199999999],[1634616000,20497.111199999999],[1634702400,20497.111199999999],[1634788800,20497.111199999999],[1634875200,20497.111199999999],[1634961600,20497.111199999999],[1635048000,20497.111199999999],[1635134400,20497.111199999999],[1635220800,20497.111199999999],[1635307200,20497.111199999999],[1635393600,20497.111199999999],[1635480000,20497.111199999999],[1635566400,20497.111199999999],[1635652800,20497.111199999999],[1635739200,20497.111199999999],[1635825600,20497.111199999999],[1635912000,20497.111199999999],[1635998400,20497.111199999999],[1636084800,20497.111199999999],[1636171200,20497.111199999999],[1636257600,20497.111199999999],[1636347600,20497.111199999999],[1636434000,20497.111199999999],[1636520400,20497.111199999999],[1636606800,20497.111199999999],[1636693200,20497.111199999999],[1636779600,20497.111199999999],[1636866000,20497.111199999999],[1636952400,20497.111199999999],[1637038800,20497.111199999999],[1637125200,20497.111199999999],[1637211600,20497.111199999999],[1637298000,20497.111199999999],[1637384400,20497.111199999999],[1637470800,20497.111199999999],[1637557200,20497.111199999999],[1637643600,20497.111199999999],[1637730000,20497.111199999999],[1637816400,20497.111199999999],[1637902800,20497.111199999999],[1637989200,20497.111199999999],[1638075600,20497.111199999999],[1638162000,20497.111199999999],[1638248400,20497.111199999999],[1638334800,20497.111199999999],[1638421200,20497.111199999999],[1638507600,20497.111199999999],[1638594000,20497.111199999999],[1638680400,20497.111199999999],[1638766800,20497.111199999999],[1638853200,20497.111199999999],[1638939600,20497.111199999999],[1639026000,20497.111199999999],[1639112400,20497.111199999999],[1639198800,20497.111199999999],[1639285200,20497.111199999999],[1639371600,20497.111199999999],[1639458000,20497.111199999999],[1639544400,20497.111199999999],[1639630800,20497.111199999999],[1639717200,20497.111199999999],[1639803600,20497.111199999999],[1639890000,20497.111199999999],[1639976400,20497.111199999999],[1640062800,20497.111199999999],[1640149200,20497.111199999999],[1640235600,20497.111199999999],[1640322000,20497.111199999999],[1640408400,20497.111199999999],[1640494800,20497.111199999999],[1640581200,20497.111199999999],[1640667600,20497.111199999999],[1640754000,20497.111199999999],[1640840400,20497.111199999999],[1640926800,20497.111199999999],[1641013200,20497.111199999999],[1641099600,20497.111199999999],[1641186000,20497.111199999999],[1641272400,20497.111199999999],[1641358800,20497.111199999999],[1641445200,20497.111199999999],[1641531600,20497.111199999999],[1641618000,20497.111199999999],[1641704400,20497.111199999999],[1641790800,20497.111199999999],[1641877200,20497.111199999999],[1641963600,20497.111199999999],[1642050000,20497.111199999999],[1642136400,20497.111199999999],[1642222800,20497.111199999999],[1642309200,20497.111199999999],[1642395600,20497.111199999999],[1642482000,20497.111199999999],[1642568400,20497.111199999999],[1642654800,20497.111199999999],[1642741200,20497.111199999999],[1642827600,20497.111199999999],[1642914000,20497.111199999999],[1643000400,20497.111199999999],[1643086800,20497.111199999999],[1643173200,20497.111199999999],[1643259600,20497.111199999999],[1643346000,20497.111199999999],[1643432400,20497.111199999999],[1643518800,20497.111199999999],[1643605200,20497.111199999999],[1643691600,20497.111199999999],[1643778000,20497.111199999999],[1643864400,20497.111199999999],[1643950800,20497.111199999999],[1644037200,20497.111199999999],[1644123600,20497.111199999999],[1644210000,20497.111199999999],[1644296400,20497.111199999999],[1644382800,20497.111199999999],[1644469200,20497.111199999999],[1644555600,20497.111199999999],[1644642000,20497.111199999999],[1644728400,20497.111199999999],[1644814800,20497.111199999999],[1644901200,20497.111199999999],[1644987600,20497.111199999999],[1645074000,20497.111199999999],[1645160400,20497.111199999999],[1645246800,20497.111199999999],[1645333200,20497.111199999999],[1645419600,20497.111199999999],[1645506000,20497.111199999999],[1645592400,20497.111199999999],[1645678800,20497.111199999999],[1645765200,20497.111199999999],[1645851600,20497.111199999999],[1645938000,20497.111199999999],[1646024400,20497.111199999999],[1646110800,20497.111199999999],[1646197200,20497.111199999999],[1646283600,20497.111199999999],[1646370000,20497.111199999999],[1646456400,20497.111199999999],[1646542800,20497.111199999999],[1646629200,20497.111199999999],[1646715600,20497.111199999999],[1646802000,20497.111199999999],[1646888400,20497.111199999999],[1646974800,20497.111199999999],[1647061200,20497.111199999999],[1647147600,20497.111199999999],[1647230400,20497.111199999999],[1647316800,20497.111199999999],[1647403200,20497.111199999999],[1647489600,20497.111199999999],[1647576000,20497.111199999999],[1647662400,20497.111199999999],[1647748800,20497.111199999999],[1647835200,20497.111199999999],[1647921600,20497.111199999999],[1648008000,20497.111199999999],[1648094400,20497.111199999999],[1648180800,20497.111199999999],[1648267200,20497.111199999999],[1648353600,20497.111199999999],[1648440000,20497.111199999999],[1648526400,20497.111199999999],[1648612800,20497.111199999999],[1648699200,20497.111199999999],[1648785600,20497.111199999999],[1648872000,20497.111199999999],[1648958400,20497.111199999999],[1649044800,20497.111199999999],[1649131200,20497.111199999999],[1649217600,20497.111199999999],[1649304000,20497.111199999999],[1649390400,20497.111199999999],[1649476800,20497.111199999999],[1649563200,20497.111199999999],[1649649600,20497.111199999999],[1649736000,20497.111199999999],[1649822400,20497.111199999999],[1649908800,20497.111199999999],[1649995200,20497.111199999999],[1650081600,20497.111199999999],[1650168000,20497.111199999999],[1650254400,20497.111199999999],[1650340800,20497.111199999999],[1650427200,20497.111199999999],[1650513600,20497.111199999999],[1650600000,20497.111199999999],[1650686400,20497.111199999999],[1650772800,20497.111199999999],[1650859200,20497.111199999999],[1650945600,20497.111199999999],[1651032000,20497.111199999999],[1651118400,20497.111199999999],[1651204800,20497.111199999999],[1651291200,20497.111199999999],[1651377600,20497.111199999999],[1651464000,20497.111199999999],[1651550400,22450.932799999999],[1651636800,22450.932799999999],[1651723200,22450.932799999999],[1651809600,22450.932799999999],[1651896000,22450.932799999999],[1651982400,22450.932799999999],[1652068800,22450.932799999999],[1652155200,22450.932799999999],[1652241600,22450.932799999999],[1652328000,22450.932799999999],[1652414400,22450.932799999999],[1652500800,22450.932799999999],[1652587200,22450.932799999999],[1652673600,22450.932799999999],[1652760000,22450.932799999999],[1652846400,22450.932799999999],[1652932800,22450.932799999999],[1653019200,22450.932799999999],[1653105600,22450.932799999999],[1653192000,22450.932799999999],[1653278400,22450.932799999999],[1653364800,22450.932799999999],[1653451200,22450.932799999999],[1653537600,22450.932799999999],[1653624000,22450.932799999999],[1653710400,22450.932799999999],[1653796800,22450.932799999999],[1653883200,22450.932799999999],[1653969600,22450.932799999999],[1654056000,22450.932799999999],[1654142400,22450.932799999999],[1654228800,22450.932799999999],[1654315200,22450.932799999999],[1654401600,22450.932799999999],[1654488000,22450.932799999999],[1654574400,22450.932799999999],[1654660800,22450.932799999999],[1654747200,22450.932799999999],[1654833600,22450.932799999999],[1654920000,22450.932799999999],[1655006400,22450.932799999999],[1655092800,22450.932799999999],[1655179200,22450.932799999999],[1655265600,22450.932799999999],[1655352000,22450.932799999999],[1655438400,22450.932799999999],[1655524800,22450.932799999999],[1655611200,22450.932799999999],[1655697600,22450.932799999999],[1655784000,22450.932799999999],[1655870400,22450.932799999999],[1655956800,22450.932799999999],[1656043200,22450.932799999999],[1656129600,22450.932799999999],[1656216000,22450.932799999999],[1656302400,22450.932799999999],[1656388800,22450.932799999999],[1656475200,22450.932799999999],[1656561600,22450.932799999999],[1656648000,22450.932799999999],[1656734400,22450.932799999999],[1656820800,22450.932799999999],[1656907200,22450.932799999999],[1656993600,22450.932799999999],[1657080000,22450.932799999999],[1657166400,22450.932799999999],[1657252800,22450.932799999999],[1657339200,22450.932799999999],[1657425600,22450.932799999999],[1657512000,22450.932799999999],[1657598400,22450.932799999999],[1657684800,22450.932799999999],[1657771200,22450.932799999999],[1657857600,22450.932799999999],[1657944000,22450.932799999999],[1658030400,22450.932799999999],[1658116800,22450.932799999999],[1658203200,22450.932799999999],[1658289600,22450.932799999999],[1658376000,22450.932799999999],[1658462400,22450.932799999999],[1658548800,22450.932799999999],[1658635200,22450.932799999999],[1658721600,22450.932799999999],[1658808000,22450.932799999999],[1658894400,22450.932799999999],[1658980800,22450.932799999999],[1659067200,22450.932799999999],[1659153600,22450.932799999999],[1659240000,22450.932799999999],[1659326400,22450.932799999999],[1659412800,22450.932799999999],[1659499200,22450.932799999999],[1659585600,22450.932799999999],[1659672000,22450.932799999999],[1659758400,22450.932799999999],[1659844800,22450.932799999999],[1659931200,22450.932799999999],[1660017600,22450.932799999999],[1660104000,22450.932799999999],[1660190400,22450.932799999999],[1660276800,22450.932799999999],[1660363200,22450.932799999999],[1660449600,22450.932799999999],[1660536000,22450.932799999999],[1660622400,22450.932799999999],[1660708800,22450.932799999999],[1660795200,22450.932799999999],[1660881600,22450.932799999999],[1660968000,22450.932799999999],[1661054400,22450.932799999999],[1661140800,22450.932799999999],[1661227200,22450.932799999999],[1661313600,22450.932799999999],[1661400000,22450.932799999999],[1661486400,22450.932799999999],[1661572800,22450.932799999999],[1661659200,22450.932799999999],[1661745600,22450.932799999999],[1661832000,22450.932799999999],[1661918400,22450.932799999999],[1662004800,22450.932799999999],[1662091200,22450.932799999999],[1662177600,22450.932799999999],[1662264000,22450.932799999999],[1662350400,22450.932799999999],[1662436800,22450.932799999999],[1662523200,22450.932799999999],[1662609600,22450.932799999999],[1662696000,22450.932799999999],[1662782400,22450.932799999999],[1662868800,22450.932799999999],[1662955200,22450.932799999999],[1663041600,22450.932799999999],[1663128000,22450.932799999999],[1663214400,22450.932799999999],[1663300800,22450.932799999999],[1663387200,22450.932799999999],[1663473600,22450.932799999999],[1663560000,22450.932799999999],[1663646400,22450.932799999999],[1663732800,22450.932799999999],[1663819200,22450.932799999999],[1663905600,22450.932799999999],[1663992000,22450.932799999999],[1664078400,22450.932799999999],[1664164800,22450.932799999999],[1664251200,22450.932799999999],[1664337600,22450.932799999999],[1664424000,22450.932799999999],[1664510400,22450.932799999999],[1664596800,22450.932799999999],[1664683200,22450.932799999999],[1664769600,22450.932799999999],[1664856000,22450.932799999999],[1664942400,22450.932799999999],[1665028800,22450.932799999999],[1665115200,22450.932799999999],[1665201600,22450.932799999999],[1665288000,22450.932799999999],[1665374400,22450.932799999999],[1665460800,22450.932799999999],[1665547200,22450.932799999999],[1665633600,22450.932799999999],[1665720000,22450.932799999999],[1665806400,22450.932799999999],[1665892800,22450.932799999999],[1665979200,22450.932799999999],[1666065600,22450.932799999999],[1666152000,22450.932799999999],[1666238400,22450.932799999999],[1666324800,22450.932799999999],[1666411200,22450.932799999999],[1666497600,22450.932799999999],[1666584000,22450.932799999999],[1666670400,22450.932799999999],[1666756800,22450.932799999999],[1666843200,22450.932799999999],[1666929600,22450.932799999999],[1667016000,22450.932799999999],[1667102400,22450.932799999999],[1667188800,22450.932799999999],[1667275200,22450.932799999999],[1667361600,22450.932799999999],[1667448000,22450.932799999999],[1667534400,22450.932799999999],[1667620800,22450.932799999999],[1667707200,22450.932799999999],[1667797200,22450.932799999999],[1667883600,22450.932799999999],[1667970000,22450.932799999999],[1668056400,22450.932799999999],[1668142800,22450.932799999999],[1668229200,22450.932799999999],[1668315600,22450.932799999999],[1668402000,22450.932799999999],[1668488400,22450.932799999999],[1668574800,22450.932799999999],[1668661200,22450.932799999999],[1668747600,22450.932799999999],[1668834000,22450.932799999999],[1668920400,22450.932799999999],[1669006800,22450.932799999999],[1669093200,22450.932799999999],[1669179600,22450.932799999999],[1669266000,22450.932799999999],[1669352400,22450.932799999999],[1669438800,22450.932799999999],[1669525200,22450.932799999999],[1669611600,22450.932799999999],[1669698000,22450.932799999999],[1669784400,22450.932799999999],[1669870800,22450.932799999999],[1669957200,22450.932799999999],[1670043600,22450.932799999999],[1670130000,22450.932799999999],[1670216400,22450.932799999999],[1670302800,22450.932799999999],[1670389200,22450.932799999999],[1670475600,22450.932799999999],[1670562000,22450.932799999999],[1670648400,22450.932799999999],[1670734800,22450.932799999999],[1670821200,22450.932799999999],[1670907600,22450.932799999999],[1670994000,22450.932799999999],[1671080400,22450.932799999999],[1671166800,22450.932799999999],[1671253200,22450.932799999999],[1671339600,22450.932799999999],[1671426000,22450.932799999999],[1671512400,22450.932799999999],[1671598800,22450.932799999999],[1671685200,22450.932799999999],[1671771600,22450.932799999999],[1671858000,22450.932799999999],[1671944400,22450.932799999999],[1672030800,22450.932799999999],[1672117200,22450.932799999999],[1672203600,22450.932799999999],[1672290000,22450.932799999999],[1672376400,22450.932799999999],[1672462800,22450.932799999999],[1672549200,22450.932799999999],[1672635600,22450.932799999999],[1672722000,22450.932799999999],[1672808400,22450.932799999999],[1672894800,22450.932799999999],[1672981200,22450.932799999999],[1673067600,22450.932799999999],[1673154000,22450.932799999999],[1673240400,22450.932799999999],[1673326800,22450.932799999999],[1673413200,22450.932799999999],[1673499600,22450.932799999999],[1673586000,22450.932799999999],[1673672400,22450.932799999999],[1673758800,22450.932799999999],[1673845200,22450.932799999999],[1673931600,22450.932799999999],[1674018000,22450.932799999999],[1674104400,22450.932799999999],[1674190800,22450.932799999999],[1674277200,22450.932799999999],[1674363600,22450.932799999999],[1674450000,22450.932799999999],[1674536400,22450.932799999999],[1674622800,22450.932799999999],[1674709200,22450.932799999999],[1674795600,22450.932799999999],[1674882000,22450.932799999999],[1674968400,22450.932799999999],[1675054800,22450.932799999999],[1675141200,22450.932799999999],[1675227600,22450.932799999999],[1675314000,22450.932799999999],[1675400400,22450.932799999999],[1675486800,22450.932799999999],[1675573200,22450.932799999999],[1675659600,22450.932799999999],[1675746000,22450.932799999999],[1675832400,22450.932799999999],[1675918800,22450.932799999999],[1676005200,22450.932799999999],[1676091600,22450.932799999999],[1676178000,22450.932799999999],[1676264400,22450.932799999999],[1676350800,22450.932799999999],[1676437200,22450.932799999999],[1676523600,22450.932799999999],[1676610000,22450.932799999999],[1676696400,22450.932799999999],[1676782800,22450.932799999999],[1676869200,22450.932799999999],[1676955600,22450.932799999999],[1677042000,22450.932799999999],[1677128400,22450.932799999999],[1677214800,22450.932799999999],[1677301200,22450.932799999999],[1677387600,22450.932799999999],[1677474000,22450.932799999999],[1677560400,22450.932799999999],[1677646800,22450.932799999999],[1677733200,22450.932799999999],[1677819600,22450.932799999999],[1677906000,22450.932799999999],[1677992400,22450.932799999999],[1678078800,22450.932799999999],[1678165200,22450.932799999999],[1678251600,22450.932799999999],[1678338000,22450.932799999999],[1678424400,22450.932799999999],[1678510800,22450.932799999999],[1678597200,22450.932799999999],[1678680000,22450.932799999999],[1678766400,22450.932799999999],[1678852800,22450.932799999999],[1678939200,22450.932799999999],[1679025600,22450.932799999999],[1679112000,22450.932799999999],[1679198400,22450.932799999999],[1679284800,22450.932799999999],[1679371200,22450.932799999999],[1679457600,22450.932799999999],[1679544000,22450.932799999999],[1679630400,22450.932799999999],[1679716800,22450.932799999999],[1679803200,22450.932799999999],[1679889600,22450.932799999999],[1679976000,22450.932799999999],[1680062400,22450.932799999999],[1680148800,22450.932799999999],[1680235200,22450.932799999999],[1680321600,22450.932799999999],[1680408000,22450.932799999999],[1680494400,22450.932799999999],[1680580800,22450.932799999999],[1680667200,22450.932799999999],[1680753600,22450.932799999999],[1680840000,22450.932799999999],[1680926400,22450.932799999999],[1681012800,22450.932799999999],[1681099200,22450.932799999999],[1681185600,22450.932799999999],[1681272000,22450.932799999999],[1681358400,22450.932799999999],[1681444800,22450.932799999999],[1681531200,22450.932799999999],[1681617600,22450.932799999999],[1681704000,22450.932799999999],[1681790400,22450.932799999999],[1681876800,22450.932799999999],[1681963200,22450.932799999999],[1682049600,22450.932799999999],[1682136000,22450.932799999999],[1682222400,22450.932799999999],[1682308800,22450.932799999999],[1682395200,22450.932799999999],[1682481600,22450.932799999999],[1682568000,22450.932799999999],[1682654400,22450.932799999999],[1682740800,22450.932799999999],[1682827200,22450.932799999999],[1682913600,22450.932799999999],[1683000000,23185.932799999999],[1683086400,23185.932799999999],[1683172800,23185.932799999999],[1683259200,23185.932799999999],[1683345600,23185.932799999999],[1683432000,23185.932799999999],[1683518400,23185.932799999999],[1683604800,23185.932799999999],[1683691200,23185.932799999999],[1683777600,23185.932799999999],[1683864000,23185.932799999999],[1683950400,23185.932799999999],[1684036800,23185.932799999999],[1684123200,23185.932799999999],[1684209600,23185.932799999999],[1684296000,23185.932799999999],[1684382400,23185.932799999999],[1684468800,23185.932799999999],[1684555200,23185.932799999999],[1684641600,23185.932799999999],[1684728000,23185.932799999999],[1684814400,23185.932799999999],[1684900800,23185.932799999999],[1684987200,23185.932799999999],[1685073600,23185.932799999999],[1685160000,23185.932799999999],[1685246400,23185.932799999999],[1685332800,23185.932799999999],[1685419200,23185.932799999999],[1685505600,23185.932799999999],[1685592000,23185.932799999999],[1685678400,23185.932799999999],[1685764800,23185.932799999999],[1685851200,23185.932799999999],[1685937600,23185.932799999999],[1686024000,23185.932799999999],[1686110400,23185.932799999999],[1686196800,23185.932799999999],[1686283200,23185.932799999999],[1686369600,23185.932799999999],[1686456000,23185.932799999999],[1686542400,23185.932799999999],[1686628800,23185.932799999999],[1686715200,23185.932799999999],[1686801600,23185.932799999999],[1686888000,23185.932799999999],[1686974400,23185.932799999999],[1687060800,23185.932799999999],[1687147200,23185.932799999999],[1687233600,23185.932799999999],[1687320000,23185.932799999999],[1687406400,23185.932799999999],[1687492800,23185.932799999999],[1687579200,23185.932799999999],[1687665600,23185.932799999999],[1687752000,23185.932799999999],[1687838400,23185.932799999999],[1687924800,23185.932799999999],[1688011200,23185.932799999999],[1688097600,23185.932799999999],[1688184000,23185.932799999999],[1688270400,23185.932799999999],[1688356800,23185.932799999999],[1688443200,23185.932799999999],[1688529600,23185.932799999999],[1688616000,23185.932799999999],[1688702400,23185.932799999999],[1688788800,23185.932799999999],[1688875200,23185.932799999999],[1688961600,23185.932799999999],[1689048000,23185.932799999999],[1689134400,23185.932799999999],[1689220800,23185.932799999999],[1689307200,23185.932799999999],[1689393600,23185.932799999999],[1689480000,23185.932799999999],[1689566400,23185.932799999999],[1689652800,23185.932799999999],[1689739200,23185.932799999999],[1689825600,23185.932799999999],[1689912000,23185.932799999999],[1689998400,23185.932799999999],[1690084800,23185.932799999999],[1690171200,23185.932799999999],[1690257600,23185.932799999999],[1690344000,23185.932799999999],[1690430400,23185.932799999999],[1690516800,23185.932799999999],[1690603200,23185.932799999999],[1690689600,23185.932799999999],[1690776000,23185.932799999999],[1690862400,23185.932799999999],[1690948800,23185.932799999999],[1691035200,23185.932799999999],[1691121600,23185.932799999999],[1691208000,23185.932799999999],[1691294400,23185.932799999999],[1691380800,23185.932799999999],[1691467200,23185.932799999999],[1691553600,23185.932799999999],[1691640000,23185.932799999999],[1691726400,23185.932799999999],[1691812800,23185.932799999999],[1691899200,23185.932799999999],[1691985600,23185.932799999999],[1692072000,23185.932799999999],[1692158400,23185.932799999999],[1692244800,23185.932799999999],[1692331200,23185.932799999999],[1692417600,23185.932799999999],[1692504000,23185.932799999999],[1692590400,23185.932799999999],[1692676800,23185.932799999999],[1692763200,23185.932799999999],[1692849600,23185.932799999999],[1692936000,23185.932799999999],[1693022400,23185.932799999999],[1693108800,23185.932799999999],[1693195200,23185.932799999999],[1693281600,23185.932799999999],[1693368000,23185.932799999999],[1693454400,23185.932799999999],[1693540800,23185.932799999999],[1693627200,23185.932799999999],[1693713600,23185.932799999999],[1693800000,23185.932799999999],[1693886400,23185.932799999999],[1693972800,23185.932799999999],[1694059200,23185.932799999999],[1694145600,23185.932799999999],[1694232000,23185.932799999999],[1694318400,23185.932799999999],[1694404800,23185.932799999999],[1694491200,23185.932799999999],[1694577600,23185.932799999999],[1694664000,23185.932799999999],[1694750400,23185.932799999999],[1694836800,23185.932799999999],[1694923200,23185.932799999999],[1695009600,23185.932799999999],[1695096000,23185.932799999999],[1695182400,23185.932799999999],[1695268800,23185.932799999999],[1695355200,23185.932799999999],[1695441600,23185.932799999999],[1695528000,23185.932799999999],[1695614400,23185.932799999999],[1695700800,23185.932799999999],[1695787200,23185.932799999999],[1695873600,23185.932799999999],[1695960000,23185.932799999999],[1696046400,23185.932799999999],[1696132800,23185.932799999999],[1696219200,23185.932799999999],[1696305600,23185.932799999999],[1696392000,23185.932799999999],[1696478400,23185.932799999999],[1696564800,23185.932799999999],[1696651200,23185.932799999999],[1696737600,23185.932799999999],[1696824000,23185.932799999999],[1696910400,23185.932799999999],[1696996800,23185.932799999999],[1697083200,23185.932799999999],[1697169600,23185.932799999999],[1697256000,23185.932799999999],[1697342400,23185.932799999999],[1697428800,23185.932799999999],[1697515200,23185.932799999999],[1697601600,23185.932799999999],[1697688000,23185.932799999999],[1697774400,23185.932799999999],[1697860800,23185.932799999999],[1697947200,23185.932799999999],[1698033600,23185.932799999999],[1698120000,23185.932799999999],[1698206400,23185.932799999999],[1698292800,23185.932799999999],[1698379200,23185.932799999999],[1698465600,23185.932799999999],[1698552000,23185.932799999999],[1698638400,23185.932799999999],[1698724800,23185.932799999999],[1698811200,23185.932799999999],[1698897600,23185.932799999999],[1698984000,23185.932799999999],[1699070400,23185.932799999999],[1699156800,23185.932799999999],[1699246800,23185.932799999999],[1699333200,23185.932799999999],[1699419600,23185.932799999999],[1699506000,23185.932799999999],[1699592400,23185.932799999999],[1699678800,23185.932799999999],[1699765200,23185.932799999999],[1699851600,23185.932799999999],[1699938000,23185.932799999999],[1700024400,23185.932799999999],[1700110800,23185.932799999999],[1700197200,23185.932799999999],[1700283600,23185.932799999999],[1700370000,23185.932799999999],[1700456400,23185.932799999999],[1700542800,23185.932799999999],[1700629200,23185.932799999999],[1700715600,23185.932799999999],[1700802000,23185.932799999999],[1700888400,23185.932799999999],[1700974800,23185.932799999999],[1701061200,23185.932799999999],[1701147600,23185.932799999999],[1701234000,23185.932799999999],[1701320400,23185.932799999999],[1701406800,23185.932799999999],[1701493200,23185.932799999999],[1701579600,23185.932799999999],[1701666000,23185.932799999999],[1701752400,23185.932799999999],[1701838800,23185.932799999999],[1701925200,23185.932799999999],[1702011600,23185.932799999999],[1702098000,23185.932799999999],[1702184400,23185.932799999999],[1702270800,23185.932799999999],[1702357200,23185.932799999999],[1702443600,23185.932799999999],[1702530000,23185.932799999999],[1702616400,23185.932799999999],[1702702800,23185.932799999999],[1702789200,23185.932799999999],[1702875600,23185.932799999999],[1702962000,23185.932799999999],[1703048400,23185.932799999999],[1703134800,23185.932799999999],[1703221200,23185.932799999999],[1703307600,23185.932799999999],[1703394000,23185.932799999999],[1703480400,23185.932799999999],[1703566800,23185.932799999999],[1703653200,23185.932799999999],[1703739600,23185.932799999999],[1703826000,23185.932799999999],[1703912400,23185.932799999999],[1703998800,23185.932799999999],[1704085200,23185.932799999999],[1704171600,23185.932799999999],[1704258000,23185.932799999999],[1704344400,23185.932799999999],[1704430800,23185.932799999999],[1704517200,23185.932799999999],[1704603600,23185.932799999999],[1704690000,23185.932799999999],[1704776400,23185.932799999999],[1704862800,23185.932799999999],[1704949200,23185.932799999999],[1705035600,23185.932799999999],[1705122000,23185.932799999999],[1705208400,23185.932799999999],[1705294800,23185.932799999999],[1705381200,23185.932799999999],[1705467600,23185.932799999999],[1705554000,23185.932799999999],[1705640400,23185.932799999999],[1705726800,23185.932799999999],[1705813200,23185.932799999999],[1705899600,23185.932799999999],[1705986000,23185.932799999999],[1706072400,23185.932799999999],[1706158800,23185.932799999999],[1706245200,23185.932799999999],[1706331600,23185.932799999999],[1706418000,23185.932799999999],[1706504400,23185.932799999999],[1706590800,23185.932799999999],[1706677200,23185.932799999999],[1706763600,23185.932799999999],[1706850000,23185.932799999999],[1706936400,23185.932799999999],[1707022800,23185.932799999999],[1707109200,23185.932799999999],[1707195600,23185.932799999999],[1707282000,23185.932799999999],[1707368400,23185.932799999999],[1707454800,23185.932799999999],[1707541200,23185.932799999999],[1707627600,23185.932799999999],[1707714000,23185.932799999999],[1707800400,23185.932799999999],[1707886800,23185.932799999999],[1707973200,23185.932799999999],[1708059600,23185.932799999999],[1708146000,23185.932799999999],[1708232400,23185.932799999999],[1708318800,23185.932799999999],[1708405200,23185.932799999999],[1708491600,23185.932799999999],[1708578000,23185.932799999999],[1708664400,23185.932799999999],[1708750800,23185.932799999999],[1708837200,23185.932799999999],[1708923600,23185.932799999999],[1709010000,23185.932799999999],[1709096400,23185.932799999999],[1709182800,23185.932799999999],[1709269200,23185.932799999999],[1709355600,23185.932799999999],[1709442000,23185.932799999999],[1709528400,23185.932799999999],[1709614800,23185.932799999999],[1709701200,23185.932799999999],[1709787600,23185.932799999999],[1709874000,23185.932799999999],[1709960400,23185.932799999999],[1710046800,23185.932799999999],[1710129600,23185.932799999999],[1710216000,23185.932799999999],[1710302400,23185.932799999999],[1710388800,23185.932799999999],[1710475200,23185.932799999999],[1710561600,23185.932799999999],[1710648000,23185.932799999999],[1710734400,23185.932799999999],[1710820800,23185.932799999999],[1710907200,23185.932799999999],[1710993600,23185.932799999999],[1711080000,23185.932799999999],[1711166400,23185.932799999999],[1711252800,23185.932799999999],[1711339200,23185.932799999999],[1711425600,23185.932799999999],[1711512000,23185.932799999999],[1711598400,23185.932799999999],[1711684800,23185.932799999999],[1711771200,23185.932799999999],[1711857600,23185.932799999999],[1711944000,23185.932799999999],[1712030400,23185.932799999999],[1712116800,23185.932799999999],[1712203200,23185.932799999999],[1712289600,23185.932799999999],[1712376000,23185.932799999999],[1712462400,23185.932799999999],[1712548800,23185.932799999999],[1712635200,23185.932799999999],[1712721600,23185.932799999999],[1712808000,23185.932799999999],[1712894400,23185.932799999999],[1712980800,23185.932799999999],[1713067200,23185.932799999999],[1713153600,23185.932799999999],[1713240000,23185.932799999999],[1713326400,23185.932799999999],[1713412800,23185.932799999999],[1713499200,23185.932799999999],[1713585600,23185.932799999999],[1713672000,23185.932799999999],[1713758400,23185.932799999999],[1713844800,23185.932799999999],[1713931200,23185.932799999999],[1714017600,23185.932799999999],[1714104000,23185.932799999999],[1714190400,23185.932799999999],[1714276800,23185.932799999999],[1714363200,23185.932799999999],[1714449600,23185.932799999999],[1714536000,23185.932799999999],[1714622400,26642.792799999999],[1714708800,26642.792799999999],[1714795200,26642.792799999999],[1714881600,26642.792799999999],[1714968000,26642.792799999999],[1715054400,26642.792799999999],[1715140800,26642.792799999999],[1715227200,26642.792799999999],[1715313600,26642.792799999999],[1715400000,26642.792799999999],[1715486400,26642.792799999999],[1715572800,26642.792799999999],[1715659200,26642.792799999999],[1715745600,26642.792799999999],[1715832000,26642.792799999999],[1715918400,26642.792799999999],[1716004800,26642.792799999999],[1716091200,26642.792799999999],[1716177600,26642.792799999999],[1716264000,26642.792799999999],[1716350400,26642.792799999999],[1716436800,26642.792799999999],[1716523200,26642.792799999999],[1716609600,26642.792799999999],[1716696000,26642.792799999999],[1716782400,26642.792799999999],[1716868800,26642.792799999999],[1716955200,26642.792799999999],[1717041600,26642.792799999999],[1717128000,26642.792799999999],[1717214400,26642.792799999999],[1717300800,26642.792799999999],[1717387200,26642.792799999999],[1717473600,26642.792799999999],[1717560000,26642.792799999999],[1717646400,26642.792799999999],[1717732800,26642.792799999999],[1717819200,26642.792799999999],[1717905600,26642.792799999999],[1717992000,26642.792799999999],[1718078400,26642.792799999999],[1718164800,26642.792799999999],[1718251200,26642.792799999999],[1718337600,26642.792799999999],[1718424000,26642.792799999999],[1718510400,26642.792799999999],[1718596800,26642.792799999999],[1718683200,26642.792799999999],[1718769600,26642.792799999999],[1718856000,26642.792799999999],[1718942400,26642.792799999999],[1719028800,26642.792799999999],[1719115200,26642.792799999999],[1719201600,26642.792799999999],[1719288000,26642.792799999999],[1719374400,26642.792799999999],[1719460800,26642.792799999999],[1719547200,26642.792799999999],[1719633600,26642.792799999999],[1719720000,26642.792799999999],[1719806400,26642.792799999999],[1719892800,26642.792799999999],[1719979200,26642.792799999999],[1720065600,26642.792799999999],[1720152000,26642.792799999999],[1720238400,26642.792799999999],[1720324800,26642.792799999999],[1720411200,26642.792799999999],[1720497600,26642.792799999999],[1720584000,26642.792799999999],[1720670400,26642.792799999999],[1720756800,26642.792799999999],[1720843200,26642.792799999999],[1720929600,26642.792799999999],[1721016000,26642.792799999999],[1721102400,26642.792799999999],[1721188800,26642.792799999999],[1721275200,26642.792799999999],[1721361600,26642.792799999999],[1721448000,26642.792799999999],[1721534400,26642.792799999999],[1721620800,26642.792799999999],[1721707200,26642.792799999999],[1721793600,26642.792799999999],[1721880000,26642.792799999999],[1721966400,26642.792799999999],[1722052800,26642.792799999999],[1722139200,26642.792799999999],[1722225600,26642.792799999999],[1722312000,26642.792799999999],[1722398400,26642.792799999999],[1722484800,26642.792799999999],[1722571200,26642.792799999999],[1722657600,26642.792799999999],[1722744000,26642.792799999999],[1722830400,26642.792799999999],[1722916800,26642.792799999999],[1723003200,26642.792799999999],[1723089600,26642.792799999999],[1723176000,26642.792799999999],[1723262400,26642.792799999999],[1723348800,26642.792799999999],[1723435200,26642.792799999999],[1723521600,26642.792799999999],[1723608000,26642.792799999999],[1723694400,26642.792799999999],[1723780800,26642.792799999999],[1723867200,26642.792799999999],[1723953600,26642.792799999999],[1724040000,26642.792799999999],[1724126400,26642.792799999999],[1724212800,26642.792799999999],[1724299200,26642.792799999999],[1724385600,26642.792799999999],[1724472000,26642.792799999999],[1724558400,26642.792799999999],[1724644800,26642.792799999999],[1724731200,26642.792799999999],[1724817600,26642.792799999999],[1724904000,26642.792799999999],[1724990400,26642.792799999999],[1725076800,26642.792799999999],[1725163200,26642.792799999999],[1725249600,26642.792799999999],[1725336000,26642.792799999999],[1725422400,26642.792799999999],[1725508800,26642.792799999999],[1725595200,26642.792799999999],[1725681600,26642.792799999999],[1725768000,26642.792799999999],[1725854400,26642.792799999999],[1725940800,26642.792799999999],[1726027200,26642.792799999999],[1726113600,26642.792799999999],[1726200000,26642.792799999999],[1726286400,26642.792799999999],[1726372800,26642.792799999999],[1726459200,26642.792799999999],[1726545600,26642.792799999999],[1726632000,26642.792799999999],[1726718400,26642.792799999999],[1726804800,26642.792799999999],[1726891200,26642.792799999999],[1726977600,26642.792799999999],[1727064000,26642.792799999999],[1727150400,26642.792799999999],[1727236800,26642.792799999999],[1727323200,26642.792799999999],[1727409600,26642.792799999999],[1727496000,26642.792799999999],[1727582400,26642.792799999999],[1727668800,26642.792799999999],[1727755200,26642.792799999999],[1727841600,26642.792799999999],[1727928000,26642.792799999999],[1728014400,26642.792799999999],[1728100800,26642.792799999999],[1728187200,26642.792799999999],[1728273600,26642.792799999999],[1728360000,26642.792799999999],[1728446400,26642.792799999999],[1728532800,26642.792799999999],[1728619200,26642.792799999999],[1728705600,26642.792799999999],[1728792000,26642.792799999999],[1728878400,26642.792799999999],[1728964800,26642.792799999999],[1729051200,26642.792799999999],[1729137600,26642.792799999999],[1729224000,26642.792799999999],[1729310400,26642.792799999999],[1729396800,26642.792799999999],[1729483200,26642.792799999999],[1729569600,26642.792799999999],[1729656000,26642.792799999999],[1729742400,26642.792799999999],[1729828800,26642.792799999999],[1729915200,26642.792799999999],[1730001600,26642.792799999999],[1730088000,26642.792799999999],[1730174400,26642.792799999999],[1730260800,26642.792799999999],[1730347200,26642.792799999999],[1730433600,26642.792799999999],[1730520000,26642.792799999999],[1730606400,26642.792799999999],[1730696400,26642.792799999999],[1730782800,26642.792799999999],[1730869200,26642.792799999999],[1730955600,26642.792799999999],[1731042000,26642.792799999999],[1731128400,26642.792799999999],[1731214800,26642.792799999999],[1731301200,26642.792799999999],[1731387600,26642.792799999999],[1731474000,26642.792799999999],[1731560400,26642.792799999999],[1731646800,26642.792799999999],[1731733200,26642.792799999999],[1731819600,26642.792799999999],[1731906000,26642.792799999999],[1731992400,26642.792799999999],[1732078800,26642.792799999999],[1732165200,26642.792799999999],[1732251600,26642.792799999999],[1732338000,26642.792799999999],[1732424400,26642.792799999999],[1732510800,26642.792799999999],[1732597200,26642.792799999999],[1732683600,26642.792799999999],[1732770000,26642.792799999999],[1732856400,26642.792799999999],[1732942800,26642.792799999999],[1733029200,26642.792799999999],[1733115600,26642.792799999999],[1733202000,26642.792799999999],[1733288400,26642.792799999999],[1733374800,26642.792799999999],[1733461200,26642.792799999999],[1733547600,26642.792799999999],[1733634000,26642.792799999999],[1733720400,26642.792799999999],[1733806800,26642.792799999999],[1733893200,26642.792799999999],[1733979600,26642.792799999999],[1734066000,26642.792799999999],[1734152400,26642.792799999999],[1734238800,26642.792799999999],[1734325200,26642.792799999999],[1734411600,26642.792799999999],[1734498000,26642.792799999999],[1734584400,26642.792799999999],[1734670800,26642.792799999999],[1734757200,26642.792799999999],[1734843600,26642.792799999999],[1734930000,26642.792799999999],[1735016400,26642.792799999999],[1735102800,26642.792799999999],[1735189200,26642.792799999999],[1735275600,26642.792799999999],[1735362000,26642.792799999999],[1735448400,26642.792799999999],[1735534800,26642.792799999999],[1735621200,26642.792799999999],[1735707600,26642.792799999999],[1735794000,26642.792799999999],[1735880400,26642.792799999999],[1735966800,26642.792799999999],[1736053200,26642.792799999999],[1736139600,26642.792799999999],[1736226000,26642.792799999999],[1736312400,26642.792799999999],[1736398800,26642.792799999999],[1736485200,26642.792799999999],[1736571600,26642.792799999999],[1736658000,26642.792799999999],[1736744400,26642.792799999999],[1736830800,26642.792799999999],[1736917200,26642.792799999999],[1737003600,26642.792799999999],[1737090000,26642.792799999999],[1737176400,26642.792799999999],[1737262800,26642.792799999999],[1737349200,26642.792799999999],[1737435600,26642.792799999999],[1737522000,26642.792799999999],[1737608400,26642.792799999999],[1737694800,26642.792799999999],[1737781200,26642.792799999999],[1737867600,26642.792799999999],[1737954000,26642.792799999999],[1738040400,26642.792799999999],[1738126800,26642.792799999999],[1738213200,26642.792799999999],[1738299600,26642.792799999999],[1738386000,26642.792799999999],[1738472400,26642.792799999999],[1738558800,26642.792799999999],[1738645200,26642.792799999999],[1738731600,26642.792799999999],[1738818000,26642.792799999999],[1738904400,26642.792799999999],[1738990800,26642.792799999999],[1739077200,26642.792799999999],[1739163600,26642.792799999999],[1739250000,26642.792799999999],[1739336400,26642.792799999999],[1739422800,26642.792799999999],[1739509200,26642.792799999999],[1739595600,26642.792799999999],[1739682000,26642.792799999999],[1739768400,26642.792799999999],[1739854800,26642.792799999999],[1739941200,26642.792799999999],[1740027600,26642.792799999999],[1740114000,26642.792799999999],[1740200400,26642.792799999999],[1740286800,26642.792799999999],[1740373200,26642.792799999999],[1740459600,26642.792799999999],[1740546000,26642.792799999999],[1740632400,26642.792799999999],[1740718800,26642.792799999999],[1740805200,26642.792799999999],[1740891600,26642.792799999999],[1740978000,26642.792799999999],[1741064400,26642.792799999999],[1741150800,26642.792799999999],[1741237200,26642.792799999999],[1741323600,26642.792799999999],[1741410000,26642.792799999999],[1741496400,26642.792799999999],[1741579200,26642.792799999999],[1741665600,26642.792799999999],[1741752000,26642.792799999999],[1741838400,26642.792799999999],[1741924800,26642.792799999999],[1742011200,26642.792799999999],[1742097600,26642.792799999999],[1742184000,26642.792799999999],[1742270400,26642.792799999999],[1742356800,26642.792799999999],[1742443200,26642.792799999999],[1742529600,26642.792799999999],[1742616000,26642.792799999999],[1742702400,26642.792799999999],[1742788800,26642.792799999999],[1742875200,26642.792799999999],[1742961600,26642.792799999999],[1743048000,26642.792799999999],[1743134400,26642.792799999999],[1743220800,26642.792799999999],[1743307200,26642.792799999999],[1743393600,26642.792799999999],[1743480000,26642.792799999999],[1743566400,26642.792799999999],[1743652800,26642.792799999999],[1743739200,26642.792799999999],[1743825600,26642.792799999999],[1743912000,26642.792799999999],[1743998400,26642.792799999999],[1744084800,26642.792799999999],[1744171200,26642.792799999999],[1744257600,26642.792799999999],[1744344000,26642.792799999999],[1744430400,26642.792799999999],[1744516800,26642.792799999999],[1744603200,26642.792799999999],[1744689600,26642.792799999999],[1744776000,26642.792799999999],[1744862400,26642.792799999999],[1744948800,26642.792799999999],[1745035200,26642.792799999999],[1745121600,26642.792799999999],[1745208000,26642.792799999999],[1745294400,26642.792799999999],[1745380800,26642.792799999999],[1745467200,26642.792799999999],[1745553600,26642.792799999999],[1745640000,26642.792799999999],[1745726400,26642.792799999999],[1745812800,26642.792799999999],[1745899200,26642.792799999999],[1745985600,26642.792799999999],[1746072000,26642.792799999999],[1746158400,27405.4728],[1746244800,27405.4728],[1746331200,27405.4728],[1746417600,27405.4728],[1746504000,27405.4728],[1746590400,27405.4728],[1746676800,27405.4728],[1746763200,27405.4728],[1746849600,27405.4728],[1746936000,27405.4728],[1747022400,27405.4728],[1747108800,27405.4728],[1747195200,27405.4728],[1747281600,27405.4728],[1747368000,27405.4728],[1747454400,27405.4728],[1747540800,27405.4728],[1747627200,27405.4728],[1747713600,27405.4728],[1747800000,27405.4728],[1747886400,27405.4728],[1747972800,27405.4728],[1748059200,27405.4728],[1748145600,27405.4728],[1748232000,27405.4728],[1748318400,27405.4728],[1748404800,27405.4728],[1748491200,27405.4728],[1748577600,27405.4728],[1748664000,27405.4728],[1748750400,27405.4728],[1748836800,27405.4728],[1748923200,27405.4728],[1749009600,27405.4728],[1749096000,27405.4728],[1749182400,27405.4728],[1749268800,27405.4728],[1749355200,27405.4728],[1749441600,27405.4728],[1749528000,27405.4728],[1749614400,27405.4728],[1749700800,27405.4728],[1749787200,27405.4728],[1749873600,27405.4728],[1749960000,27405.4728],[1750046400,27405.4728],[1750132800,27405.4728],[1750219200,27405.4728],[1750305600,27405.4728],[1750392000,27405.4728],[1750478400,27405.4728],[1750564800,27405.4728],[1750651200,27405.4728],[1750737600,27405.4728],[1750824000,27405.4728],[1750910400,27405.4728],[1750996800,27405.4728],[1751083200,27405.4728],[1751169600,27405.4728],[1751256000,27405.4728],[1751342400,27405.4728],[1751428800,27405.4728],[1751515200,27405.4728],[1751601600,27405.4728],[1751688000,27405.4728],[1751774400,27405.4728],[1751860800,27405.4728],[1751947200,27405.4728],[1752033600,27405.4728],[1752120000,27405.4728],[1752206400,27405.4728],[1752292800,27405.4728],[1752379200,27405.4728],[1752465600,27405.4728],[1752552000,27405.4728],[1752638400,27405.4728],[1752724800,27405.4728],[1752811200,27405.4728],[1752897600,27405.4728],[1752984000,27405.4728],[1753070400,27405.4728],[1753156800,27405.4728],[1753243200,27405.4728],[1753329600,27405.4728],[1753416000,27405.4728],[1753502400,27405.4728],[1753588800,27405.4728],[1753675200,27405.4728],[1753761600,27405.4728],[1753848000,27405.4728],[1753934400,27405.4728],[1754020800,27405.4728],[1754107200,27405.4728],[1754193600,27405.4728],[1754280000,27405.4728],[1754366400,27405.4728],[1754452800,27405.4728],[1754539200,27405.4728],[1754625600,27405.4728],[1754712000,27405.4728],[1754798400,27405.4728],[1754884800,27405.4728],[1754971200,27405.4728],[1755057600,27405.4728],[1755144000,27405.4728],[1755230400,27405.4728],[1755316800,27405.4728],[1755403200,27405.4728],[1755489600,27405.4728],[1755576000,27405.4728],[1755662400,27405.4728],[1755748800,27405.4728],[1755835200,27405.4728],[1755921600,27405.4728],[1756008000,27405.4728],[1756094400,27405.4728],[1756180800,27405.4728],[1756267200,27405.4728],[1756353600,27405.4728],[1756440000,27405.4728],[1756526400,27405.4728],[1756612800,27405.4728],[1756699200,27405.4728],[1756785600,27405.4728],[1756872000,27405.4728],[1756958400,27405.4728],[1757044800,27405.4728],[1757131200,27405.4728],[1757217600,27405.4728],[1757304000,27405.4728],[1757390400,27405.4728],[1757476800,27405.4728],[1757563200,27405.4728],[1757649600,27405.4728],[1757736000,27405.4728],[1757822400,27405.4728],[1757908800,27405.4728],[1757995200,27405.4728],[1758081600,27405.4728],[1758168000,27405.4728],[1758254400,27405.4728],[1758340800,27405.4728],[1758427200,27405.4728],[1758513600,27405.4728],[1758600000,27405.4728],[1758686400,27405.4728],[1758772800,27405.4728],[1758859200,27405.4728],[1758945600,27405.4728],[1759032000,27405.4728],[1759118400,27405.4728],[1759204800,27405.4728],[1759291200,27405.4728],[1759377600,27405.4728],[1759464000,27405.4728],[1759550400,27405.4728],[1759636800,27405.4728],[1759723200,27405.4728],[1759809600,27405.4728],[1759896000,27405.4728],[1759982400,27405.4728],[1760068800,27405.4728],[1760155200,27405.4728],[1760241600,27405.4728],[1760328000,27405.4728],[1760414400,27405.4728],[1760500800,27405.4728],[1760587200,27405.4728],[1760673600,27405.4728],[1760760000,27405.4728],[1760846400,27405.4728],[1760932800,27405.4728],[1761019200,27405.4728],[1761105600,27405.4728],[1761192000,27405.4728],[1761278400,27405.4728],[1761364800,27405.4728],[1761451200,27405.4728],[1761537600,27405.4728],[1761624000,27405.4728],[1761710400,27405.4728],[1761796800,27405.4728],[1761883200,27405.4728],[1761969600,27405.4728],[1762056000,27405.4728],[1762146000,27405.4728],[1762232400,27405.4728],[1762318800,27405.4728],[1762405200,27405.4728],[1762491600,27405.4728],[1762578000,27405.4728],[1762664400,27405.4728],[1762750800,27405.4728],[1762837200,27405.4728],[1762923600,27405.4728],[1763010000,27405.4728],[1763096400,27405.4728],[1763182800,27405.4728],[1763269200,27405.4728],[1763355600,27405.4728],[1763442000,27405.4728],[1763528400,27405.4728],[1763614800,27405.4728],[1763701200,27405.4728],[1763787600,27405.4728],[1763874000,27405.4728],[1763960400,27405.4728],[1764046800,27405.4728],[1764133200,27405.4728],[1764219600,27405.4728],[1764306000,27405.4728],[1764392400,27405.4728],[1764478800,27405.4728],[1764565200,27405.4728],[1764651600,27405.4728],[1764738000,27405.4728],[1764824400,27405.4728],[1764910800,27405.4728],[1764997200,27405.4728],[1765083600,27405.4728],[1765170000,27405.4728],[1765256400,27405.4728],[1765342800,27405.4728],[1765429200,27405.4728],[1765515600,27405.4728],[1765602000,27405.4728],[1765688400,27405.4728],[1765774800,27405.4728],[1765861200,27405.4728],[1765947600,27405.4728],[1766034000,27405.4728],[1766120400,27405.4728],[1766206800,27405.4728],[1766293200,27405.4728],[1766379600,27405.4728],[1766466000,27405.4728],[1766552400,27405.4728],[1766638800,27405.4728],[1766725200,27405.4728],[1766811600,27405.4728],[1766898000,27405.4728],[1766984400,27405.4728],[1767070800,27405.4728],[1767157200,27405.4728],[1767243600,27405.4728],[1767330000,27405.4728],[1767416400,27405.4728],[1767502800,27405.4728],[1767589200,27405.4728],[1767675600,27405.4728],[1767762000,27405.4728],[1767848400,27405.4728],[1767934800,27405.4728],[1768021200,27405.4728],[1768107600,27405.4728],[1768194000,27405.4728],[1768280400,27405.4728],[1768366800,27405.4728],[1768453200,27405.4728],[1768539600,27405.4728],[1768626000,27405.4728],[1768712400,27405.4728],[1768798800,27405.4728],[1768885200,27405.4728],[1768971600,27405.4728],[1769058000,27405.4728],[1769144400,27405.4728],[1769230800,27405.4728],[1769317200,27405.4728],[1769403600,27405.4728],[1769490000,27405.4728],[1769576400,27405.4728],[1769662800,27405.4728],[1769749200,27405.4728],[1769835600,27405.4728],[1769922000,27405.4728],[1770008400,27405.4728],[1770094800,27405.4728],[1770181200,27405.4728],[1770267600,27405.4728],[1770354000,27405.4728],[1770440400,27405.4728],[1770526800,27405.4728],[1770613200,27405.4728],[1770699600,27405.4728],[1770786000,27405.4728],[1770872400,27405.4728],[1770958800,27405.4728],[1771045200,27405.4728],[1771131600,27405.4728],[1771218000,27405.4728],[1771304400,27405.4728],[1771390800,27405.4728],[1771477200,27405.4728],[1771563600,27405.4728],[1771650000,27405.4728],[1771736400,27405.4728],[1771822800,27405.4728],[1771909200,27405.4728],[1771995600,27405.4728],[1772082000,27405.4728],[1772168400,27405.4728],[1772254800,27405.4728],[1772341200,27405.4728],[1772427600,27405.4728],[1772514000,27405.4728],[1772600400,27405.4728],[1772686800,27405.4728],[1772773200,27405.4728],[1772859600,27405.4728],[1772946000,27405.4728],[1773028800,27405.4728],[1773115200,27405.4728],[1773201600,27405.4728],[1773288000,27405.4728],[1773374400,27405.4728],[1773460800,27405.4728],[1773547200,27405.4728],[1773633600,27405.4728],[1773720000,27405.4728],[1773806400,27405.4728],[1773892800,27405.4728],[1773979200,27405.4728],[1774065600,27405.4728],[1774152000,27405.4728],[1774238400,27405.4728],[1774324800,27405.4728],[1774411200,27405.4728],[1774497600,27405.4728],[1774584000,27405.4728],[1774670400,27405.4728],[1774756800,27405.4728],[1774843200,27405.4728],[1774929600,27405.4728],[1775016000,27405.4728],[1775102400,27405.4728],[1775188800,27405.4728],[1775275200,27405.4728],[1775361600,27405.4728],[1775448000,27405.4728],[1775534400,27405.4728],[1775620800,27405.4728],[1775707200,27405.4728],[1775793600,27405.4728],[1775880000,27405.4728],[1775966400,27405.4728],[1776052800,27405.4728],[1776139200,27405.4728],[1776225600,27405.4728],[1776312000,27405.4728],[1776398400,27405.4728],[1776484800,27405.4728],[1776571200,27405.4728],[1776657600,27405.4728],[1776744000,27405.4728],[1776830400,27405.4728],[1776916800,27405.4728],[1777003200,27405.4728],[1777089600,27405.4728],[1777176000,27405.4728],[1777262400,27405.4728],[1777348800,27405.4728],[1777435200,27405.4728],[1777521600,27405.4728],[1777608000,27405.4728],[1777694400,29265.022799999999],[1777780800,29265.022799999999],[1777867200,29265.022799999999],[1777953600,29265.022799999999],[1778040000,29265.022799999999],[1778126400,29265.022799999999],[1778212800,29265.022799999999],[1778299200,29265.022799999999],[1778385600,29265.022799999999],[1778472000,29265.022799999999],[1778558400,29265.022799999999],[1778644800,29265.022799999999],[1778731200,29265.022799999999],[1778817600,29265.022799999999],[1778904000,29265.022799999999],[1778990400,29265.022799999999],[1779076800,29265.022799999999],[1779163200,29265.022799999999],[1779249600,29265.022799999999],[1779336000,29265.022799999999],[1779422400,29265.022799999999],[1779508800,29265.022799999999],[1779595200,29265.022799999999],[1779681600,29265.022799999999],[1779768000,29265.022799999999],[1779854400,29265.022799999999],[1779940800,29265.022799999999],[1780027200,29265.022799999999],[1780113600,29265.022799999999],[1780200000,29265.022799999999],[1780286400,29265.022799999999],[1780372800,29265.022799999999],[1780459200,29265.022799999999],[1780545600,29265.022799999999],[1780632000,29265.022799999999],[1780718400,29265.022799999999],[1780804800,29265.022799999999],[1780891200,29265.022799999999],[1780977600,29265.022799999999],[1781064000,29265.022799999999],[1781150400,29265.022799999999],[1781236800,29265.022799999999],[1781323200,29265.022799999999],[1781409600,29265.022799999999],[1781496000,29265.022799999999],[1781582400,29265.022799999999],[1781668800,29265.022799999999],[1781755200,29265.022799999999],[1781841600,29265.022799999999],[1781928000,29265.022799999999],[1782014400,29265.022799999999],[1782100800,29265.022799999999],[1782187200,29265.022799999999],[1782273600,29265.022799999999],[1782360000,29265.022799999999],[1782446400,29265.022799999999],[1782532800,29265.022799999999],[1782619200,29265.022799999999],[1782705600,29265.022799999999],[1782792000,29265.022799999999],[1782878400,29265.022799999999],[1782964800,29265.022799999999],[1783051200,29265.022799999999],[1783137600,29265.022799999999],[1783224000,29265.022799999999],[1783310400,29265.022799999999],[1783396800,29265.022799999999],[1783483200,29265.022799999999],[1783569600,29265.022799999999],[1783656000,29265.022799999999],[1783742400,29265.022799999999],[1783828800,29265.022799999999],[1783915200,29265.022799999999],[1784001600,29265.022799999999],[1784088000,29265.022799999999],[1784174400,29265.022799999999],[1784260800,29265.022799999999],[1784347200,29265.022799999999],[1784433600,29265.022799999999],[1784520000,29265.022799999999],[1784606400,29265.022799999999],[1784692800,29265.022799999999],[1784779200,29265.022799999999],[1784865600,29265.022799999999],[1784952000,29265.022799999999],[1785038400,29265.022799999999],[1785124800,29265.022799999999],[1785211200,29265.022799999999],[1785297600,29265.022799999999],[1785384000,29265.022799999999],[1785470400,29265.022799999999],[1785556800,29265.022799999999],[1785643200,29265.022799999999],[1785729600,29265.022799999999],[1785816000,29265.022799999999],[1785902400,29265.022799999999],[1785988800,29265.022799999999],[1786075200,29265.022799999999],[1786161600,29265.022799999999],[1786248000,29265.022799999999],[1786334400,29265.022799999999],[1786420800,29265.022799999999],[1786507200,29265.022799999999],[1786593600,29265.022799999999],[1786680000,29265.022799999999],[1786766400,29265.022799999999],[1786852800,29265.022799999999],[1786939200,29265.022799999999],[1787025600,29265.022799999999],[1787112000,29265.022799999999],[1787198400,29265.022799999999],[1787284800,29265.022799999999],[1787371200,29265.022799999999],[1787457600,29265.022799999999],[1787544000,29265.022799999999],[1787630400,29265.022799999999],[1787716800,29265.022799999999],[1787803200,29265.022799999999],[1787889600,29265.022799999999],[1787976000,29265.022799999999],[1788062400,29265.022799999999],[1788148800,29265.022799999999],[1788235200,29265.022799999999],[1788321600,29265.022799999999],[1788408000,29265.022799999999]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"$","index":0,"seriesType":7,"values":[[1051848000,2377.3607999999999],[1051934400,2377.3607999999999],[1052020800,2377.3607999999999],[1052107200,2377.3607999999999],[1052193600,2377.3607999999999],[1052280000,2377.3607999999999],[1052366400,2377.3607999999999],[1052452800,2377.3607999999999],[1052539200,2377.3607999999999],[1052625600,2377.3607999999999],[1052712000,2377.3607999999999],[1052798400,2377.3607999999999],[1052884800,2377.3607999999999],[1052971200,2377.3607999999999],[1053057600,2377.3607999999999],[1053144000,2377.3607999999999],[1053230400,2377.3607999999999],[1053316800,2377.3607999999999],[1053403200,2377.3607999999999],[1053489600,2377.3607999999999],[1053576000,2377.3607999999999],[1053662400,2377.3607999999999],[1053748800,2377.3607999999999],[1053835200,2377.3607999999999],[1053921600,2377.3607999999999],[1054008000,2377.3607999999999],[1054094400,2377.3607999999999],[1054180800,2377.3607999999999],[1054267200,2377.3607999999999],[1054353600,2377.3607999999999],[1054440000,2377.3607999999999],[1054526400,2377.3607999999999],[1054612800,2377.3607999999999],[1054699200,2377.3607999999999],[1054785600,2377.3607999999999],[1054872000,2377.3607999999999],[1054958400,2377.3607999999999],[1055044800,2377.3607999999999],[1055131200,2377.3607999999999],[1055217600,2377.3607999999999],[1055304000,2377.3607999999999],[1055390400,2377.3607999999999],[1055476800,2377.3607999999999],[1055563200,2377.3607999999999],[1055649600,2377.3607999999999],[1055736000,2377.3607999999999],[1055822400,2377.3607999999999],[1055908800,2377.3607999999999],[1055995200,2377.3607999999999],[1056081600,2377.3607999999999],[1056168000,2377.3607999999999],[1056254400,2377.3607999999999],[1056340800,2377.3607999999999],[1056427200,2377.3607999999999],[1056513600,2377.3607999999999],[1056600000,2377.3607999999999],[1056686400,2377.3607999999999],[1056772800,2377.3607999999999],[1056859200,2377.3607999999999],[1056945600,2377.3607999999999],[1057032000,2377.3607999999999],[1057118400,2377.3607999999999],[1057204800,2377.3607999999999],[1057291200,2377.3607999999999],[1057377600,2377.3607999999999],[1057464000,2377.3607999999999],[1057550400,2377.3607999999999],[1057636800,2377.3607999999999],[1057723200,2377.3607999999999],[1057809600,2377.3607999999999],[1057896000,2377.3607999999999],[1057982400,2377.3607999999999],[1058068800,2377.3607999999999],[1058155200,2377.3607999999999],[1058241600,2377.3607999999999],[1058328000,2377.3607999999999],[1058414400,2377.3607999999999],[1058500800,2377.3607999999999],[1058587200,2377.3607999999999],[1058673600,2377.3607999999999],[1058760000,2377.3607999999999],[1058846400,2377.3607999999999],[1058932800,2377.3607999999999],[1059019200,2377.3607999999999],[1059105600,2377.3607999999999],[1059192000,2377.3607999999999],[1059278400,2377.3607999999999],[1059364800,2377.3607999999999],[1059451200,2377.3607999999999],[1059537600,2377.3607999999999],[1059624000,2377.3607999999999],[1059710400,2377.3607999999999],[1059796800,2377.3607999999999],[1059883200,2377.3607999999999],[1059969600,2377.3607999999999],[1060056000,2377.3607999999999],[1060142400,2377.3607999999999],[1060228800,2377.3607999999999],[1060315200,2377.3607999999999],[1060401600,2377.3607999999999],[1060488000,2377.3607999999999],[1060574400,2377.3607999999999],[1060660800,2377.3607999999999],[1060747200,2377.3607999999999],[1060833600,2377.3607999999999],[1060920000,2377.3607999999999],[1061006400,2377.3607999999999],[1061092800,2377.3607999999999],[1061179200,2377.3607999999999],[1061265600,2377.3607999999999],[1061352000,2377.3607999999999],[1061438400,2377.3607999999999],[1061524800,2377.3607999999999],[1061611200,2377.3607999999999],[1061697600,2377.3607999999999],[1061784000,2377.3607999999999],[1061870400,2377.3607999999999],[1061956800,2377.3607999999999],[1062043200,2377.3607999999999],[1062129600,2377.3607999999999],[1062216000,2377.3607999999999],[1062302400,2377.3607999999999],[1062388800,2377.3607999999999],[1062475200,2377.3607999999999],[1062561600,2377.3607999999999],[1062648000,2377.3607999999999],[1062734400,2377.3607999999999],[1062820800,2377.3607999999999],[1062907200,2377.3607999999999],[1062993600,2377.3607999999999],[1063080000,2377.3607999999999],[1063166400,2377.3607999999999],[1063252800,2377.3607999999999],[1063339200,2377.3607999999999],[1063425600,2377.3607999999999],[1063512000,2377.3607999999999],[1063598400,2377.3607999999999],[1063684800,2377.3607999999999],[1063771200,2377.3607999999999],[1063857600,2377.3607999999999],[1063944000,2377.3607999999999],[1064030400,2377.3607999999999],[1064116800,2377.3607999999999],[1064203200,2377.3607999999999],[1064289600,2377.3607999999999],[1064376000,2377.3607999999999],[1064462400,2377.3607999999999],[1064548800,2377.3607999999999],[1064635200,2377.3607999999999],[1064721600,2377.3607999999999],[1064808000,2377.3607999999999],[1064894400,2377.3607999999999],[1064980800,2377.3607999999999],[1065067200,2377.3607999999999],[1065153600,2377.3607999999999],[1065240000,2377.3607999999999],[1065326400,2377.3607999999999],[1065412800,2377.3607999999999],[1065499200,2377.3607999999999],[1065585600,2377.3607999999999],[1065672000,2377.3607999999999],[1065758400,2377.3607999999999],[1065844800,2377.3607999999999],[1065931200,2377.3607999999999],[1066017600,2377.3607999999999],[1066104000,2377.3607999999999],[1066190400,2377.3607999999999],[1066276800,2377.3607999999999],[1066363200,2377.3607999999999],[1066449600,2377.3607999999999],[1066536000,2377.3607999999999],[1066622400,2377.3607999999999],[1066708800,2377.3607999999999],[1066795200,2377.3607999999999],[1066881600,2377.3607999999999],[1066968000,2377.3607999999999],[1067054400,2377.3607999999999],[1067140800,2377.3607999999999],[1067230800,2377.3607999999999],[1067317200,2377.3607999999999],[1067403600,2377.3607999999999],[1067490000,2377.3607999999999],[1067576400,2377.3607999999999],[1067662800,2377.3607999999999],[1067749200,2377.3607999999999],[1067835600,2377.3607999999999],[1067922000,2377.3607999999999],[1068008400,2377.3607999999999],[1068094800,2377.3607999999999],[1068181200,2377.3607999999999],[1068267600,2377.3607999999999],[1068354000,2377.3607999999999],[1068440400,2377.3607999999999],[1068526800,2377.3607999999999],[1068613200,2377.3607999999999],[1068699600,2377.3607999999999],[1068786000,2377.3607999999999],[1068872400,2377.3607999999999],[1068958800,2377.3607999999999],[1069045200,2377.3607999999999],[1069131600,2377.3607999999999],[1069218000,2377.3607999999999],[1069304400,2377.3607999999999],[1069390800,2377.3607999999999],[1069477200,2377.3607999999999],[1069563600,2377.3607999999999],[1069650000,2377.3607999999999],[1069736400,2377.3607999999999],[1069822800,2377.3607999999999],[1069909200,2377.3607999999999],[1069995600,2377.3607999999999],[1070082000,2377.3607999999999],[1070168400,2377.3607999999999],[1070254800,2377.3607999999999],[1070341200,2377.3607999999999],[1070427600,2377.3607999999999],[1070514000,2377.3607999999999],[1070600400,2377.3607999999999],[1070686800,2377.3607999999999],[1070773200,2377.3607999999999],[1070859600,2377.3607999999999],[1070946000,2377.3607999999999],[1071032400,2377.3607999999999],[1071118800,2377.3607999999999],[1071205200,2377.3607999999999],[1071291600,2377.3607999999999],[1071378000,2377.3607999999999],[1071464400,2377.3607999999999],[1071550800,2377.3607999999999],[1071637200,2377.3607999999999],[1071723600,2377.3607999999999],[1071810000,2377.3607999999999],[1071896400,2377.3607999999999],[1071982800,2377.3607999999999],[1072069200,2377.3607999999999],[1072155600,2377.3607999999999],[1072242000,2377.3607999999999],[1072328400,2377.3607999999999],[1072414800,2377.3607999999999],[1072501200,2377.3607999999999],[1072587600,2377.3607999999999],[1072674000,2377.3607999999999],[1072760400,2377.3607999999999],[1072846800,2377.3607999999999],[1072933200,2377.3607999999999],[1073019600,2377.3607999999999],[1073106000,2377.3607999999999],[1073192400,2377.3607999999999],[1073278800,2377.3607999999999],[1073365200,2377.3607999999999],[1073451600,2377.3607999999999],[1073538000,2377.3607999999999],[1073624400,2377.3607999999999],[1073710800,2377.3607999999999],[1073797200,2377.3607999999999],[1073883600,2377.3607999999999],[1073970000,2377.3607999999999],[1074056400,2377.3607999999999],[1074142800,2377.3607999999999],[1074229200,2377.3607999999999],[1074315600,2377.3607999999999],[1074402000,2377.3607999999999],[1074488400,2377.3607999999999],[1074574800,2377.3607999999999],[1074661200,2377.3607999999999],[1074747600,2377.3607999999999],[1074834000,2377.3607999999999],[1074920400,2377.3607999999999],[1075006800,2377.3607999999999],[1075093200,2377.3607999999999],[1075179600,2377.3607999999999],[1075266000,2377.3607999999999],[1075352400,2377.3607999999999],[1075438800,2377.3607999999999],[1075525200,2377.3607999999999],[1075611600,2377.3607999999999],[1075698000,2377.3607999999999],[1075784400,2377.3607999999999],[1075870800,2377.3607999999999],[1075957200,2377.3607999999999],[1076043600,2377.3607999999999],[1076130000,2377.3607999999999],[1076216400,2377.3607999999999],[1076302800,2377.3607999999999],[1076389200,2377.3607999999999],[1076475600,2377.3607999999999],[1076562000,2377.3607999999999],[1076648400,2377.3607999999999],[1076734800,2377.3607999999999],[1076821200,2377.3607999999999],[1076907600,2377.3607999999999],[1076994000,2377.3607999999999],[1077080400,2377.3607999999999],[1077166800,2377.3607999999999],[1077253200,2377.3607999999999],[1077339600,2377.3607999999999],[1077426000,2377.3607999999999],[1077512400,2377.3607999999999],[1077598800,2377.3607999999999],[1077685200,2377.3607999999999],[1077771600,2377.3607999999999],[1077858000,2377.3607999999999],[1077944400,2377.3607999999999],[1078030800,2377.3607999999999],[1078117200,2377.3607999999999],[1078203600,2377.3607999999999],[1078290000,2377.3607999999999],[1078376400,2377.3607999999999],[1078462800,2377.3607999999999],[1078549200,2377.3607999999999],[1078635600,2377.3607999999999],[1078722000,2377.3607999999999],[1078808400,2377.3607999999999],[1078894800,2377.3607999999999],[1078981200,2377.3607999999999],[1079067600,2377.3607999999999],[1079154000,2377.3607999999999],[1079240400,2377.3607999999999],[1079326800,2377.3607999999999],[1079413200,2377.3607999999999],[1079499600,2377.3607999999999],[1079586000,2377.3607999999999],[1079672400,2377.3607999999999],[1079758800,2377.3607999999999],[1079845200,2377.3607999999999],[1079931600,2377.3607999999999],[1080018000,2377.3607999999999],[1080104400,2377.3607999999999],[1080190800,2377.3607999999999],[1080277200,2377.3607999999999],[1080363600,2377.3607999999999],[1080450000,2377.3607999999999],[1080536400,2377.3607999999999],[1080622800,2377.3607999999999],[1080709200,2377.3607999999999],[1080795600,2377.3607999999999],[1080882000,2377.3607999999999],[1080968400,2377.3607999999999],[1081054800,2377.3607999999999],[1081137600,2377.3607999999999],[1081224000,2377.3607999999999],[1081310400,2377.3607999999999],[1081396800,2377.3607999999999],[1081483200,2377.3607999999999],[1081569600,2377.3607999999999],[1081656000,2377.3607999999999],[1081742400,2377.3607999999999],[1081828800,2377.3607999999999],[1081915200,2377.3607999999999],[1082001600,2377.3607999999999],[1082088000,2377.3607999999999],[1082174400,2377.3607999999999],[1082260800,2377.3607999999999],[1082347200,2377.3607999999999],[1082433600,2377.3607999999999],[1082520000,2377.3607999999999],[1082606400,2377.3607999999999],[1082692800,2377.3607999999999],[1082779200,2377.3607999999999],[1082865600,2377.3607999999999],[1082952000,2377.3607999999999],[1083038400,2377.3607999999999],[1083124800,2377.3607999999999],[1083211200,2377.3607999999999],[1083297600,2377.3607999999999],[1083384000,2377.3607999999999],[1083470400,2377.3607999999999],[1083556800,2377.3607999999999],[1083643200,3767.8130000000001],[1083729600,3767.8130000000001],[1083816000,3767.8130000000001],[1083902400,3767.8130000000001],[1083988800,3767.8130000000001],[1084075200,3767.8130000000001],[1084161600,3767.8130000000001],[1084248000,3767.8130000000001],[1084334400,3767.8130000000001],[1084420800,3767.8130000000001],[1084507200,3767.8130000000001],[1084593600,3767.8130000000001],[1084680000,3767.8130000000001],[1084766400,3767.8130000000001],[1084852800,3767.8130000000001],[1084939200,3767.8130000000001],[1085025600,3767.8130000000001],[1085112000,3767.8130000000001],[1085198400,3767.8130000000001],[1085284800,3767.8130000000001],[1085371200,3767.8130000000001],[1085457600,3767.8130000000001],[1085544000,3767.8130000000001],[1085630400,3767.8130000000001],[1085716800,3767.8130000000001],[1085803200,3767.8130000000001],[1085889600,3767.8130000000001],[1085976000,3767.8130000000001],[1086062400,3767.8130000000001],[1086148800,3767.8130000000001],[1086235200,3767.8130000000001],[1086321600,3767.8130000000001],[1086408000,3767.8130000000001],[1086494400,3767.8130000000001],[1086580800,3767.8130000000001],[1086667200,3767.8130000000001],[1086753600,3767.8130000000001],[1086840000,3767.8130000000001],[1086926400,3767.8130000000001],[1087012800,3767.8130000000001],[1087099200,3767.8130000000001],[1087185600,3767.8130000000001],[1087272000,3767.8130000000001],[1087358400,3767.8130000000001],[1087444800,3767.8130000000001],[1087531200,3767.8130000000001],[1087617600,3767.8130000000001],[1087704000,3767.8130000000001],[1087790400,3767.8130000000001],[1087876800,3767.8130000000001],[1087963200,3767.8130000000001],[1088049600,3767.8130000000001],[1088136000,3767.8130000000001],[1088222400,3767.8130000000001],[1088308800,3767.8130000000001],[1088395200,3767.8130000000001],[1088481600,3767.8130000000001],[1088568000,3767.8130000000001],[1088654400,3767.8130000000001],[1088740800,3767.8130000000001],[1088827200,3767.8130000000001],[1088913600,3767.8130000000001],[1089000000,3767.8130000000001],[1089086400,3767.8130000000001],[1089172800,3767.8130000000001],[1089259200,3767.8130000000001],[1089345600,3767.8130000000001],[1089432000,3767.8130000000001],[1089518400,3767.8130000000001],[1089604800,3767.8130000000001],[1089691200,3767.8130000000001],[1089777600,3767.8130000000001],[1089864000,3767.8130000000001],[1089950400,3767.8130000000001],[1090036800,3767.8130000000001],[1090123200,3767.8130000000001],[1090209600,3767.8130000000001],[1090296000,3767.8130000000001],[1090382400,3767.8130000000001],[1090468800,3767.8130000000001],[1090555200,3767.8130000000001],[1090641600,3767.8130000000001],[1090728000,3767.8130000000001],[1090814400,3767.8130000000001],[1090900800,3767.8130000000001],[1090987200,3767.8130000000001],[1091073600,3767.8130000000001],[1091160000,3767.8130000000001],[1091246400,3767.8130000000001],[1091332800,3767.8130000000001],[1091419200,3767.8130000000001],[1091505600,3767.8130000000001],[1091592000,3767.8130000000001],[1091678400,3767.8130000000001],[1091764800,3767.8130000000001],[1091851200,3767.8130000000001],[1091937600,3767.8130000000001],[1092024000,3767.8130000000001],[1092110400,3767.8130000000001],[1092196800,3767.8130000000001],[1092283200,3767.8130000000001],[1092369600,3767.8130000000001],[1092456000,3767.8130000000001],[1092542400,3767.8130000000001],[1092628800,3767.8130000000001],[1092715200,3767.8130000000001],[1092801600,3767.8130000000001],[1092888000,3767.8130000000001],[1092974400,3767.8130000000001],[1093060800,3767.8130000000001],[1093147200,3767.8130000000001],[1093233600,3767.8130000000001],[1093320000,3767.8130000000001],[1093406400,3767.8130000000001],[1093492800,3767.8130000000001],[1093579200,3767.8130000000001],[1093665600,3767.8130000000001],[1093752000,3767.8130000000001],[1093838400,3767.8130000000001],[1093924800,3767.8130000000001],[1094011200,3767.8130000000001],[1094097600,3767.8130000000001],[1094184000,3767.8130000000001],[1094270400,3767.8130000000001],[1094356800,3767.8130000000001],[1094443200,3767.8130000000001],[1094529600,3767.8130000000001],[1094616000,3767.8130000000001],[1094702400,3767.8130000000001],[1094788800,3767.8130000000001],[1094875200,3767.8130000000001],[1094961600,3767.8130000000001],[1095048000,3767.8130000000001],[1095134400,3767.8130000000001],[1095220800,3767.8130000000001],[1095307200,3767.8130000000001],[1095393600,3767.8130000000001],[1095480000,3767.8130000000001],[1095566400,3767.8130000000001],[1095652800,3767.8130000000001],[1095739200,3767.8130000000001],[1095825600,3767.8130000000001],[1095912000,3767.8130000000001],[1095998400,3767.8130000000001],[1096084800,3767.8130000000001],[1096171200,3767.8130000000001],[1096257600,3767.8130000000001],[1096344000,3767.8130000000001],[1096430400,3767.8130000000001],[1096516800,3767.8130000000001],[1096603200,3767.8130000000001],[1096689600,3767.8130000000001],[1096776000,3767.8130000000001],[1096862400,3767.8130000000001],[1096948800,3767.8130000000001],[1097035200,3767.8130000000001],[1097121600,3767.8130000000001],[1097208000,3767.8130000000001],[1097294400,3767.8130000000001],[1097380800,3767.8130000000001],[1097467200,3767.8130000000001],[1097553600,3767.8130000000001],[1097640000,3767.8130000000001],[1097726400,3767.8130000000001],[1097812800,3767.8130000000001],[1097899200,3767.8130000000001],[1097985600,3767.8130000000001],[1098072000,3767.8130000000001],[1098158400,3767.8130000000001],[1098244800,3767.8130000000001],[1098331200,3767.8130000000001],[1098417600,3767.8130000000001],[1098504000,3767.8130000000001],[1098590400,3767.8130000000001],[1098676800,3767.8130000000001],[1098763200,3767.8130000000001],[1098849600,3767.8130000000001],[1098936000,3767.8130000000001],[1099022400,3767.8130000000001],[1099108800,3767.8130000000001],[1099195200,3767.8130000000001],[1099285200,3767.8130000000001],[1099371600,3767.8130000000001],[1099458000,3767.8130000000001],[1099544400,3767.8130000000001],[1099630800,3767.8130000000001],[1099717200,3767.8130000000001],[1099803600,3767.8130000000001],[1099890000,3767.8130000000001],[1099976400,3767.8130000000001],[1100062800,3767.8130000000001],[1100149200,3767.8130000000001],[1100235600,3767.8130000000001],[1100322000,3767.8130000000001],[1100408400,3767.8130000000001],[1100494800,3767.8130000000001],[1100581200,3767.8130000000001],[1100667600,3767.8130000000001],[1100754000,3767.8130000000001],[1100840400,3767.8130000000001],[1100926800,3767.8130000000001],[1101013200,3767.8130000000001],[1101099600,3767.8130000000001],[1101186000,3767.8130000000001],[1101272400,3767.8130000000001],[1101358800,3767.8130000000001],[1101445200,3767.8130000000001],[1101531600,3767.8130000000001],[1101618000,3767.8130000000001],[1101704400,3767.8130000000001],[1101790800,3767.8130000000001],[1101877200,3767.8130000000001],[1101963600,3767.8130000000001],[1102050000,3767.8130000000001],[1102136400,3767.8130000000001],[1102222800,3767.8130000000001],[1102309200,3767.8130000000001],[1102395600,3767.8130000000001],[1102482000,3767.8130000000001],[1102568400,3767.8130000000001],[1102654800,3767.8130000000001],[1102741200,3767.8130000000001],[1102827600,3767.8130000000001],[1102914000,3767.8130000000001],[1103000400,3767.8130000000001],[1103086800,3767.8130000000001],[1103173200,3767.8130000000001],[1103259600,3767.8130000000001],[1103346000,3767.8130000000001],[1103432400,3767.8130000000001],[1103518800,3767.8130000000001],[1103605200,3767.8130000000001],[1103691600,3767.8130000000001],[1103778000,3767.8130000000001],[1103864400,3767.8130000000001],[1103950800,3767.8130000000001],[1104037200,3767.8130000000001],[1104123600,3767.8130000000001],[1104210000,3767.8130000000001],[1104296400,3767.8130000000001],[1104382800,3767.8130000000001],[1104469200,3767.8130000000001],[1104555600,3767.8130000000001],[1104642000,3767.8130000000001],[1104728400,3767.8130000000001],[1104814800,3767.8130000000001],[1104901200,3767.8130000000001],[1104987600,3767.8130000000001],[1105074000,3767.8130000000001],[1105160400,3767.8130000000001],[1105246800,3767.8130000000001],[1105333200,3767.8130000000001],[1105419600,3767.8130000000001],[1105506000,3767.8130000000001],[1105592400,3767.8130000000001],[1105678800,3767.8130000000001],[1105765200,3767.8130000000001],[1105851600,3767.8130000000001],[1105938000,3767.8130000000001],[1106024400,3767.8130000000001],[1106110800,3767.8130000000001],[1106197200,3767.8130000000001],[1106283600,3767.8130000000001],[1106370000,3767.8130000000001],[1106456400,3767.8130000000001],[1106542800,3767.8130000000001],[1106629200,3767.8130000000001],[1106715600,3767.8130000000001],[1106802000,3767.8130000000001],[1106888400,3767.8130000000001],[1106974800,3767.8130000000001],[1107061200,3767.8130000000001],[1107147600,3767.8130000000001],[1107234000,3767.8130000000001],[1107320400,3767.8130000000001],[1107406800,3767.8130000000001],[1107493200,3767.8130000000001],[1107579600,3767.8130000000001],[1107666000,3767.8130000000001],[1107752400,3767.8130000000001],[1107838800,3767.8130000000001],[1107925200,3767.8130000000001],[1108011600,3767.8130000000001],[1108098000,3767.8130000000001],[1108184400,3767.8130000000001],[1108270800,3767.8130000000001],[1108357200,3767.8130000000001],[1108443600,3767.8130000000001],[1108530000,3767.8130000000001],[1108616400,3767.8130000000001],[1108702800,3767.8130000000001],[1108789200,3767.8130000000001],[1108875600,3767.8130000000001],[1108962000,3767.8130000000001],[1109048400,3767.8130000000001],[1109134800,3767.8130000000001],[1109221200,3767.8130000000001],[1109307600,3767.8130000000001],[1109394000,3767.8130000000001],[1109480400,3767.8130000000001],[1109566800,3767.8130000000001],[1109653200,3767.8130000000001],[1109739600,3767.8130000000001],[1109826000,3767.8130000000001],[1109912400,3767.8130000000001],[1109998800,3767.8130000000001],[1110085200,3767.8130000000001],[1110171600,3767.8130000000001],[1110258000,3767.8130000000001],[1110344400,3767.8130000000001],[1110430800,3767.8130000000001],[1110517200,3767.8130000000001],[1110603600,3767.8130000000001],[1110690000,3767.8130000000001],[1110776400,3767.8130000000001],[1110862800,3767.8130000000001],[1110949200,3767.8130000000001],[1111035600,3767.8130000000001],[1111122000,3767.8130000000001],[1111208400,3767.8130000000001],[1111294800,3767.8130000000001],[1111381200,3767.8130000000001],[1111467600,3767.8130000000001],[1111554000,3767.8130000000001],[1111640400,3767.8130000000001],[1111726800,3767.8130000000001],[1111813200,3767.8130000000001],[1111899600,3767.8130000000001],[1111986000,3767.8130000000001],[1112072400,3767.8130000000001],[1112158800,3767.8130000000001],[1112245200,3767.8130000000001],[1112331600,3767.8130000000001],[1112418000,3767.8130000000001],[1112504400,3767.8130000000001],[1112587200,3767.8130000000001],[1112673600,3767.8130000000001],[1112760000,3767.8130000000001],[1112846400,3767.8130000000001],[1112932800,3767.8130000000001],[1113019200,3767.8130000000001],[1113105600,3767.8130000000001],[1113192000,3767.8130000000001],[1113278400,3767.8130000000001],[1113364800,3767.8130000000001],[1113451200,3767.8130000000001],[1113537600,3767.8130000000001],[1113624000,3767.8130000000001],[1113710400,3767.8130000000001],[1113796800,3767.8130000000001],[1113883200,3767.8130000000001],[1113969600,3767.8130000000001],[1114056000,3767.8130000000001],[1114142400,3767.8130000000001],[1114228800,3767.8130000000001],[1114315200,3767.8130000000001],[1114401600,3767.8130000000001],[1114488000,3767.8130000000001],[1114574400,3767.8130000000001],[1114660800,3767.8130000000001],[1114747200,3767.8130000000001],[1114833600,3767.8130000000001],[1114920000,3767.8130000000001],[1115006400,3767.8130000000001],[1115092800,5656.8552],[1115179200,5656.8552],[1115265600,5656.8552],[1115352000,5656.8552],[1115438400,5656.8552],[1115524800,5656.8552],[1115611200,5656.8552],[1115697600,5656.8552],[1115784000,5656.8552],[1115870400,5656.8552],[1115956800,5656.8552],[1116043200,5656.8552],[1116129600,5656.8552],[1116216000,5656.8552],[1116302400,5656.8552],[1116388800,5656.8552],[1116475200,5656.8552],[1116561600,5656.8552],[1116648000,5656.8552],[1116734400,5656.8552],[1116820800,5656.8552],[1116907200,5656.8552],[1116993600,5656.8552],[1117080000,5656.8552],[1117166400,5656.8552],[1117252800,5656.8552],[1117339200,5656.8552],[1117425600,5656.8552],[1117512000,5656.8552],[1117598400,5656.8552],[1117684800,5656.8552],[1117771200,5656.8552],[1117857600,5656.8552],[1117944000,5656.8552],[1118030400,5656.8552],[1118116800,5656.8552],[1118203200,5656.8552],[1118289600,5656.8552],[1118376000,5656.8552],[1118462400,5656.8552],[1118548800,5656.8552],[1118635200,5656.8552],[1118721600,5656.8552],[1118808000,5656.8552],[1118894400,5656.8552],[1118980800,5656.8552],[1119067200,5656.8552],[1119153600,5656.8552],[1119240000,5656.8552],[1119326400,5656.8552],[1119412800,5656.8552],[1119499200,5656.8552],[1119585600,5656.8552],[1119672000,5656.8552],[1119758400,5656.8552],[1119844800,5656.8552],[1119931200,5656.8552],[1120017600,5656.8552],[1120104000,5656.8552],[1120190400,5656.8552],[1120276800,5656.8552],[1120363200,5656.8552],[1120449600,5656.8552],[1120536000,5656.8552],[1120622400,5656.8552],[1120708800,5656.8552],[1120795200,5656.8552],[1120881600,5656.8552],[1120968000,5656.8552],[1121054400,5656.8552],[1121140800,5656.8552],[1121227200,5656.8552],[1121313600,5656.8552],[1121400000,5656.8552],[1121486400,5656.8552],[1121572800,5656.8552],[1121659200,5656.8552],[1121745600,5656.8552],[1121832000,5656.8552],[1121918400,5656.8552],[1122004800,5656.8552],[1122091200,5656.8552],[1122177600,5656.8552],[1122264000,5656.8552],[1122350400,5656.8552],[1122436800,5656.8552],[1122523200,5656.8552],[1122609600,5656.8552],[1122696000,5656.8552],[1122782400,5656.8552],[1122868800,5656.8552],[1122955200,5656.8552],[1123041600,5656.8552],[1123128000,5656.8552],[1123214400,5656.8552],[1123300800,5656.8552],[1123387200,5656.8552],[1123473600,5656.8552],[1123560000,5656.8552],[1123646400,5656.8552],[1123732800,5656.8552],[1123819200,5656.8552],[1123905600,5656.8552],[1123992000,5656.8552],[1124078400,5656.8552],[1124164800,5656.8552],[1124251200,5656.8552],[1124337600,5656.8552],[1124424000,5656.8552],[1124510400,5656.8552],[1124596800,5656.8552],[1124683200,5656.8552],[1124769600,5656.8552],[1124856000,5656.8552],[1124942400,5656.8552],[1125028800,5656.8552],[1125115200,5656.8552],[1125201600,5656.8552],[1125288000,5656.8552],[1125374400,5656.8552],[1125460800,5656.8552],[1125547200,5656.8552],[1125633600,5656.8552],[1125720000,5656.8552],[1125806400,5656.8552],[1125892800,5656.8552],[1125979200,5656.8552],[1126065600,5656.8552],[1126152000,5656.8552],[1126238400,5656.8552],[1126324800,5656.8552],[1126411200,5656.8552],[1126497600,5656.8552],[1126584000,5656.8552],[1126670400,5656.8552],[1126756800,5656.8552],[1126843200,5656.8552],[1126929600,5656.8552],[1127016000,5656.8552],[1127102400,5656.8552],[1127188800,5656.8552],[1127275200,5656.8552],[1127361600,5656.8552],[1127448000,5656.8552],[1127534400,5656.8552],[1127620800,5656.8552],[1127707200,5656.8552],[1127793600,5656.8552],[1127880000,5656.8552],[1127966400,5656.8552],[1128052800,5656.8552],[1128139200,5656.8552],[1128225600,5656.8552],[1128312000,5656.8552],[1128398400,5656.8552],[1128484800,5656.8552],[1128571200,5656.8552],[1128657600,5656.8552],[1128744000,5656.8552],[1128830400,5656.8552],[1128916800,5656.8552],[1129003200,5656.8552],[1129089600,5656.8552],[1129176000,5656.8552],[1129262400,5656.8552],[1129348800,5656.8552],[1129435200,5656.8552],[1129521600,5656.8552],[1129608000,5656.8552],[1129694400,5656.8552],[1129780800,5656.8552],[1129867200,5656.8552],[1129953600,5656.8552],[1130040000,5656.8552],[1130126400,5656.8552],[1130212800,5656.8552],[1130299200,5656.8552],[1130385600,5656.8552],[1130472000,5656.8552],[1130558400,5656.8552],[1130644800,5656.8552],[1130734800,5656.8552],[1130821200,5656.8552],[1130907600,5656.8552],[1130994000,5656.8552],[1131080400,5656.8552],[1131166800,5656.8552],[1131253200,5656.8552],[1131339600,5656.8552],[1131426000,5656.8552],[1131512400,5656.8552],[1131598800,5656.8552],[1131685200,5656.8552],[1131771600,5656.8552],[1131858000,5656.8552],[1131944400,5656.8552],[1132030800,5656.8552],[1132117200,5656.8552],[1132203600,5656.8552],[1132290000,5656.8552],[1132376400,5656.8552],[1132462800,5656.8552],[1132549200,5656.8552],[1132635600,5656.8552],[1132722000,5656.8552],[1132808400,5656.8552],[1132894800,5656.8552],[1132981200,5656.8552],[1133067600,5656.8552],[1133154000,5656.8552],[1133240400,5656.8552],[1133326800,5656.8552],[1133413200,5656.8552],[1133499600,5656.8552],[1133586000,5656.8552],[1133672400,5656.8552],[1133758800,5656.8552],[1133845200,5656.8552],[1133931600,5656.8552],[1134018000,5656.8552],[1134104400,5656.8552],[1134190800,5656.8552],[1134277200,5656.8552],[1134363600,5656.8552],[1134450000,5656.8552],[1134536400,5656.8552],[1134622800,5656.8552],[1134709200,5656.8552],[1134795600,5656.8552],[1134882000,5656.8552],[1134968400,5656.8552],[1135054800,5656.8552],[1135141200,5656.8552],[1135227600,5656.8552],[1135314000,5656.8552],[1135400400,5656.8552],[1135486800,5656.8552],[1135573200,5656.8552],[1135659600,5656.8552],[1135746000,5656.8552],[1135832400,5656.8552],[1135918800,5656.8552],[1136005200,5656.8552],[1136091600,5656.8552],[1136178000,5656.8552],[1136264400,5656.8552],[1136350800,5656.8552],[1136437200,5656.8552],[1136523600,5656.8552],[1136610000,5656.8552],[1136696400,5656.8552],[1136782800,5656.8552],[1136869200,5656.8552],[1136955600,5656.8552],[1137042000,5656.8552],[1137128400,5656.8552],[1137214800,5656.8552],[1137301200,5656.8552],[1137387600,5656.8552],[1137474000,5656.8552],[1137560400,5656.8552],[1137646800,5656.8552],[1137733200,5656.8552],[1137819600,5656.8552],[1137906000,5656.8552],[1137992400,5656.8552],[1138078800,5656.8552],[1138165200,5656.8552],[1138251600,5656.8552],[1138338000,5656.8552],[1138424400,5656.8552],[1138510800,5656.8552],[1138597200,5656.8552],[1138683600,5656.8552],[1138770000,5656.8552],[1138856400,5656.8552],[1138942800,5656.8552],[1139029200,5656.8552],[1139115600,5656.8552],[1139202000,5656.8552],[1139288400,5656.8552],[1139374800,5656.8552],[1139461200,5656.8552],[1139547600,5656.8552],[1139634000,5656.8552],[1139720400,5656.8552],[1139806800,5656.8552],[1139893200,5656.8552],[1139979600,5656.8552],[1140066000,5656.8552],[1140152400,5656.8552],[1140238800,5656.8552],[1140325200,5656.8552],[1140411600,5656.8552],[1140498000,5656.8552],[1140584400,5656.8552],[1140670800,5656.8552],[1140757200,5656.8552],[1140843600,5656.8552],[1140930000,5656.8552],[1141016400,5656.8552],[1141102800,5656.8552],[1141189200,5656.8552],[1141275600,5656.8552],[1141362000,5656.8552],[1141448400,5656.8552],[1141534800,5656.8552],[1141621200,5656.8552],[1141707600,5656.8552],[1141794000,5656.8552],[1141880400,5656.8552],[1141966800,5656.8552],[1142053200,5656.8552],[1142139600,5656.8552],[1142226000,5656.8552],[1142312400,5656.8552],[1142398800,5656.8552],[1142485200,5656.8552],[1142571600,5656.8552],[1142658000,5656.8552],[1142744400,5656.8552],[1142830800,5656.8552],[1142917200,5656.8552],[1143003600,5656.8552],[1143090000,5656.8552],[1143176400,5656.8552],[1143262800,5656.8552],[1143349200,5656.8552],[1143435600,5656.8552],[1143522000,5656.8552],[1143608400,5656.8552],[1143694800,5656.8552],[1143781200,5656.8552],[1143867600,5656.8552],[1143954000,5656.8552],[1144036800,5656.8552],[1144123200,5656.8552],[1144209600,5656.8552],[1144296000,5656.8552],[1144382400,5656.8552],[1144468800,5656.8552],[1144555200,5656.8552],[1144641600,5656.8552],[1144728000,5656.8552],[1144814400,5656.8552],[1144900800,5656.8552],[1144987200,5656.8552],[1145073600,5656.8552],[1145160000,5656.8552],[1145246400,5656.8552],[1145332800,5656.8552],[1145419200,5656.8552],[1145505600,5656.8552],[1145592000,5656.8552],[1145678400,5656.8552],[1145764800,5656.8552],[1145851200,5656.8552],[1145937600,5656.8552],[1146024000,5656.8552],[1146110400,5656.8552],[1146196800,5656.8552],[1146283200,5656.8552],[1146369600,5656.8552],[1146456000,5656.8552],[1146542400,6658.4876999999997],[1146628800,6658.4876999999997],[1146715200,6658.4876999999997],[1146801600,6658.4876999999997],[1146888000,6658.4876999999997],[1146974400,6658.4876999999997],[1147060800,6658.4876999999997],[1147147200,6658.4876999999997],[1147233600,6658.4876999999997],[1147320000,6658.4876999999997],[1147406400,6658.4876999999997],[1147492800,6658.4876999999997],[1147579200,6658.4876999999997],[1147665600,6658.4876999999997],[1147752000,6658.4876999999997],[1147838400,6658.4876999999997],[1147924800,6658.4876999999997],[1148011200,6658.4876999999997],[1148097600,6658.4876999999997],[1148184000,6658.4876999999997],[1148270400,6658.4876999999997],[1148356800,6658.4876999999997],[1148443200,6658.4876999999997],[1148529600,6658.4876999999997],[1148616000,6658.4876999999997],[1148702400,6658.4876999999997],[1148788800,6658.4876999999997],[1148875200,6658.4876999999997],[1148961600,6658.4876999999997],[1149048000,6658.4876999999997],[1149134400,6658.4876999999997],[1149220800,6658.4876999999997],[1149307200,6658.4876999999997],[1149393600,6658.4876999999997],[1149480000,6658.4876999999997],[1149566400,6658.4876999999997],[1149652800,6658.4876999999997],[1149739200,6658.4876999999997],[1149825600,6658.4876999999997],[1149912000,6658.4876999999997],[1149998400,6658.4876999999997],[1150084800,6658.4876999999997],[1150171200,6658.4876999999997],[1150257600,6658.4876999999997],[1150344000,6658.4876999999997],[1150430400,6658.4876999999997],[1150516800,6658.4876999999997],[1150603200,6658.4876999999997],[1150689600,6658.4876999999997],[1150776000,6658.4876999999997],[1150862400,6658.4876999999997],[1150948800,6658.4876999999997],[1151035200,6658.4876999999997],[1151121600,6658.4876999999997],[1151208000,6658.4876999999997],[1151294400,6658.4876999999997],[1151380800,6658.4876999999997],[1151467200,6658.4876999999997],[1151553600,6658.4876999999997],[1151640000,6658.4876999999997],[1151726400,6658.4876999999997],[1151812800,6658.4876999999997],[1151899200,6658.4876999999997],[1151985600,6658.4876999999997],[1152072000,6658.4876999999997],[1152158400,6658.4876999999997],[1152244800,6658.4876999999997],[1152331200,6658.4876999999997],[1152417600,6658.4876999999997],[1152504000,6658.4876999999997],[1152590400,6658.4876999999997],[1152676800,6658.4876999999997],[1152763200,6658.4876999999997],[1152849600,6658.4876999999997],[1152936000,6658.4876999999997],[1153022400,6658.4876999999997],[1153108800,6658.4876999999997],[1153195200,6658.4876999999997],[1153281600,6658.4876999999997],[1153368000,6658.4876999999997],[1153454400,6658.4876999999997],[1153540800,6658.4876999999997],[1153627200,6658.4876999999997],[1153713600,6658.4876999999997],[1153800000,6658.4876999999997],[1153886400,6658.4876999999997],[1153972800,6658.4876999999997],[1154059200,6658.4876999999997],[1154145600,6658.4876999999997],[1154232000,6658.4876999999997],[1154318400,6658.4876999999997],[1154404800,6658.4876999999997],[1154491200,6658.4876999999997],[1154577600,6658.4876999999997],[1154664000,6658.4876999999997],[1154750400,6658.4876999999997],[1154836800,6658.4876999999997],[1154923200,6658.4876999999997],[1155009600,6658.4876999999997],[1155096000,6658.4876999999997],[1155182400,6658.4876999999997],[1155268800,6658.4876999999997],[1155355200,6658.4876999999997],[1155441600,6658.4876999999997],[1155528000,6658.4876999999997],[1155614400,6658.4876999999997],[1155700800,6658.4876999999997],[1155787200,6658.4876999999997],[1155873600,6658.4876999999997],[1155960000,6658.4876999999997],[1156046400,6658.4876999999997],[1156132800,6658.4876999999997],[1156219200,6658.4876999999997],[1156305600,6658.4876999999997],[1156392000,6658.4876999999997],[1156478400,6658.4876999999997],[1156564800,6658.4876999999997],[1156651200,6658.4876999999997],[1156737600,6658.4876999999997],[1156824000,6658.4876999999997],[1156910400,6658.4876999999997],[1156996800,6658.4876999999997],[1157083200,6658.4876999999997],[1157169600,6658.4876999999997],[1157256000,6658.4876999999997],[1157342400,6658.4876999999997],[1157428800,6658.4876999999997],[1157515200,6658.4876999999997],[1157601600,6658.4876999999997],[1157688000,6658.4876999999997],[1157774400,6658.4876999999997],[1157860800,6658.4876999999997],[1157947200,6658.4876999999997],[1158033600,6658.4876999999997],[1158120000,6658.4876999999997],[1158206400,6658.4876999999997],[1158292800,6658.4876999999997],[1158379200,6658.4876999999997],[1158465600,6658.4876999999997],[1158552000,6658.4876999999997],[1158638400,6658.4876999999997],[1158724800,6658.4876999999997],[1158811200,6658.4876999999997],[1158897600,6658.4876999999997],[1158984000,6658.4876999999997],[1159070400,6658.4876999999997],[1159156800,6658.4876999999997],[1159243200,6658.4876999999997],[1159329600,6658.4876999999997],[1159416000,6658.4876999999997],[1159502400,6658.4876999999997],[1159588800,6658.4876999999997],[1159675200,6658.4876999999997],[1159761600,6658.4876999999997],[1159848000,6658.4876999999997],[1159934400,6658.4876999999997],[1160020800,6658.4876999999997],[1160107200,6658.4876999999997],[1160193600,6658.4876999999997],[1160280000,6658.4876999999997],[1160366400,6658.4876999999997],[1160452800,6658.4876999999997],[1160539200,6658.4876999999997],[1160625600,6658.4876999999997],[1160712000,6658.4876999999997],[1160798400,6658.4876999999997],[1160884800,6658.4876999999997],[1160971200,6658.4876999999997],[1161057600,6658.4876999999997],[1161144000,6658.4876999999997],[1161230400,6658.4876999999997],[1161316800,6658.4876999999997],[1161403200,6658.4876999999997],[1161489600,6658.4876999999997],[1161576000,6658.4876999999997],[1161662400,6658.4876999999997],[1161748800,6658.4876999999997],[1161835200,6658.4876999999997],[1161921600,6658.4876999999997],[1162008000,6658.4876999999997],[1162094400,6658.4876999999997],[1162184400,6658.4876999999997],[1162270800,6658.4876999999997],[1162357200,6658.4876999999997],[1162443600,6658.4876999999997],[1162530000,6658.4876999999997],[1162616400,6658.4876999999997],[1162702800,6658.4876999999997],[1162789200,6658.4876999999997],[1162875600,6658.4876999999997],[1162962000,6658.4876999999997],[1163048400,6658.4876999999997],[1163134800,6658.4876999999997],[1163221200,6658.4876999999997],[1163307600,6658.4876999999997],[1163394000,6658.4876999999997],[1163480400,6658.4876999999997],[1163566800,6658.4876999999997],[1163653200,6658.4876999999997],[1163739600,6658.4876999999997],[1163826000,6658.4876999999997],[1163912400,6658.4876999999997],[1163998800,6658.4876999999997],[1164085200,6658.4876999999997],[1164171600,6658.4876999999997],[1164258000,6658.4876999999997],[1164344400,6658.4876999999997],[1164430800,6658.4876999999997],[1164517200,6658.4876999999997],[1164603600,6658.4876999999997],[1164690000,6658.4876999999997],[1164776400,6658.4876999999997],[1164862800,6658.4876999999997],[1164949200,6658.4876999999997],[1165035600,6658.4876999999997],[1165122000,6658.4876999999997],[1165208400,6658.4876999999997],[1165294800,6658.4876999999997],[1165381200,6658.4876999999997],[1165467600,6658.4876999999997],[1165554000,6658.4876999999997],[1165640400,6658.4876999999997],[1165726800,6658.4876999999997],[1165813200,6658.4876999999997],[1165899600,6658.4876999999997],[1165986000,6658.4876999999997],[1166072400,6658.4876999999997],[1166158800,6658.4876999999997],[1166245200,6658.4876999999997],[1166331600,6658.4876999999997],[1166418000,6658.4876999999997],[1166504400,6658.4876999999997],[1166590800,6658.4876999999997],[1166677200,6658.4876999999997],[1166763600,6658.4876999999997],[1166850000,6658.4876999999997],[1166936400,6658.4876999999997],[1167022800,6658.4876999999997],[1167109200,6658.4876999999997],[1167195600,6658.4876999999997],[1167282000,6658.4876999999997],[1167368400,6658.4876999999997],[1167454800,6658.4876999999997],[1167541200,6658.4876999999997],[1167627600,6658.4876999999997],[1167714000,6658.4876999999997],[1167800400,6658.4876999999997],[1167886800,6658.4876999999997],[1167973200,6658.4876999999997],[1168059600,6658.4876999999997],[1168146000,6658.4876999999997],[1168232400,6658.4876999999997],[1168318800,6658.4876999999997],[1168405200,6658.4876999999997],[1168491600,6658.4876999999997],[1168578000,6658.4876999999997],[1168664400,6658.4876999999997],[1168750800,6658.4876999999997],[1168837200,6658.4876999999997],[1168923600,6658.4876999999997],[1169010000,6658.4876999999997],[1169096400,6658.4876999999997],[1169182800,6658.4876999999997],[1169269200,6658.4876999999997],[1169355600,6658.4876999999997],[1169442000,6658.4876999999997],[1169528400,6658.4876999999997],[1169614800,6658.4876999999997],[1169701200,6658.4876999999997],[1169787600,6658.4876999999997],[1169874000,6658.4876999999997],[1169960400,6658.4876999999997],[1170046800,6658.4876999999997],[1170133200,6658.4876999999997],[1170219600,6658.4876999999997],[1170306000,6658.4876999999997],[1170392400,6658.4876999999997],[1170478800,6658.4876999999997],[1170565200,6658.4876999999997],[1170651600,6658.4876999999997],[1170738000,6658.4876999999997],[1170824400,6658.4876999999997],[1170910800,6658.4876999999997],[1170997200,6658.4876999999997],[1171083600,6658.4876999999997],[1171170000,6658.4876999999997],[1171256400,6658.4876999999997],[1171342800,6658.4876999999997],[1171429200,6658.4876999999997],[1171515600,6658.4876999999997],[1171602000,6658.4876999999997],[1171688400,6658.4876999999997],[1171774800,6658.4876999999997],[1171861200,6658.4876999999997],[1171947600,6658.4876999999997],[1172034000,6658.4876999999997],[1172120400,6658.4876999999997],[1172206800,6658.4876999999997],[1172293200,6658.4876999999997],[1172379600,6658.4876999999997],[1172466000,6658.4876999999997],[1172552400,6658.4876999999997],[1172638800,6658.4876999999997],[1172725200,6658.4876999999997],[1172811600,6658.4876999999997],[1172898000,6658.4876999999997],[1172984400,6658.4876999999997],[1173070800,6658.4876999999997],[1173157200,6658.4876999999997],[1173243600,6658.4876999999997],[1173330000,6658.4876999999997],[1173416400,6658.4876999999997],[1173502800,6658.4876999999997],[1173589200,6658.4876999999997],[1173672000,6658.4876999999997],[1173758400,6658.4876999999997],[1173844800,6658.4876999999997],[1173931200,6658.4876999999997],[1174017600,6658.4876999999997],[1174104000,6658.4876999999997],[1174190400,6658.4876999999997],[1174276800,6658.4876999999997],[1174363200,6658.4876999999997],[1174449600,6658.4876999999997],[1174536000,6658.4876999999997],[1174622400,6658.4876999999997],[1174708800,6658.4876999999997],[1174795200,6658.4876999999997],[1174881600,6658.4876999999997],[1174968000,6658.4876999999997],[1175054400,6658.4876999999997],[1175140800,6658.4876999999997],[1175227200,6658.4876999999997],[1175313600,6658.4876999999997],[1175400000,6658.4876999999997],[1175486400,6658.4876999999997],[1175572800,6658.4876999999997],[1175659200,6658.4876999999997],[1175745600,6658.4876999999997],[1175832000,6658.4876999999997],[1175918400,6658.4876999999997],[1176004800,6658.4876999999997],[1176091200,6658.4876999999997],[1176177600,6658.4876999999997],[1176264000,6658.4876999999997],[1176350400,6658.4876999999997],[1176436800,6658.4876999999997],[1176523200,6658.4876999999997],[1176609600,6658.4876999999997],[1176696000,6658.4876999999997],[1176782400,6658.4876999999997],[1176868800,6658.4876999999997],[1176955200,6658.4876999999997],[1177041600,6658.4876999999997],[1177128000,6658.4876999999997],[1177214400,6658.4876999999997],[1177300800,6658.4876999999997],[1177387200,6658.4876999999997],[1177473600,6658.4876999999997],[1177560000,6658.4876999999997],[1177646400,6658.4876999999997],[1177732800,6658.4876999999997],[1177819200,6658.4876999999997],[1177905600,6658.4876999999997],[1177992000,6658.4876999999997],[1178164800,6746.2134999999998],[1178251200,6746.2134999999998],[1178337600,6746.2134999999998],[1178424000,6746.2134999999998],[1178510400,6746.2134999999998],[1178596800,6746.2134999999998],[1178683200,6746.2134999999998],[1178769600,6746.2134999999998],[1178856000,6746.2134999999998],[1178942400,6746.2134999999998],[1179028800,6746.2134999999998],[1179115200,6746.2134999999998],[1179201600,6746.2134999999998],[1179288000,6746.2134999999998],[1179374400,6746.2134999999998],[1179460800,6746.2134999999998],[1179547200,6746.2134999999998],[1179633600,6746.2134999999998],[1179720000,6746.2134999999998],[1179806400,6746.2134999999998],[1179892800,6746.2134999999998],[1179979200,6746.2134999999998],[1180065600,6746.2134999999998],[1180152000,6746.2134999999998],[1180238400,6746.2134999999998],[1180324800,6746.2134999999998],[1180411200,6746.2134999999998],[1180497600,6746.2134999999998],[1180584000,6746.2134999999998],[1180670400,6746.2134999999998],[1180756800,6746.2134999999998],[1180843200,6746.2134999999998],[1180929600,6746.2134999999998],[1181016000,6746.2134999999998],[1181102400,6746.2134999999998],[1181188800,6746.2134999999998],[1181275200,6746.2134999999998],[1181361600,6746.2134999999998],[1181448000,6746.2134999999998],[1181534400,6746.2134999999998],[1181620800,6746.2134999999998],[1181707200,6746.2134999999998],[1181793600,6746.2134999999998],[1181880000,6746.2134999999998],[1181966400,6746.2134999999998],[1182052800,6746.2134999999998],[1182139200,6746.2134999999998],[1182225600,6746.2134999999998],[1182312000,6746.2134999999998],[1182398400,6746.2134999999998],[1182484800,6746.2134999999998],[1182571200,6746.2134999999998],[1182657600,6746.2134999999998],[1182744000,6746.2134999999998],[1182830400,6746.2134999999998],[1182916800,6746.2134999999998],[1183003200,6746.2134999999998],[1183089600,6746.2134999999998],[1183176000,6746.2134999999998],[1183262400,6746.2134999999998],[1183348800,6746.2134999999998],[1183435200,6746.2134999999998],[1183521600,6746.2134999999998],[1183608000,6746.2134999999998],[1183694400,6746.2134999999998],[1183780800,6746.2134999999998],[1183867200,6746.2134999999998],[1183953600,6746.2134999999998],[1184040000,6746.2134999999998],[1184126400,6746.2134999999998],[1184212800,6746.2134999999998],[1184299200,6746.2134999999998],[1184385600,6746.2134999999998],[1184472000,6746.2134999999998],[1184558400,6746.2134999999998],[1184644800,6746.2134999999998],[1184731200,6746.2134999999998],[1184817600,6746.2134999999998],[1184904000,6746.2134999999998],[1184990400,6746.2134999999998],[1185076800,6746.2134999999998],[1185163200,6746.2134999999998],[1185249600,6746.2134999999998],[1185336000,6746.2134999999998],[1185422400,6746.2134999999998],[1185508800,6746.2134999999998],[1185595200,6746.2134999999998],[1185681600,6746.2134999999998],[1185768000,6746.2134999999998],[1185854400,6746.2134999999998],[1185940800,6746.2134999999998],[1186027200,6746.2134999999998],[1186113600,6746.2134999999998],[1186200000,6746.2134999999998],[1186286400,6746.2134999999998],[1186372800,6746.2134999999998],[1186459200,6746.2134999999998],[1186545600,6746.2134999999998],[1186632000,6746.2134999999998],[1186718400,6746.2134999999998],[1186804800,6746.2134999999998],[1186891200,6746.2134999999998],[1186977600,6746.2134999999998],[1187064000,6746.2134999999998],[1187150400,6746.2134999999998],[1187236800,6746.2134999999998],[1187323200,6746.2134999999998],[1187409600,6746.2134999999998],[1187496000,6746.2134999999998],[1187582400,6746.2134999999998],[1187668800,6746.2134999999998],[1187755200,6746.2134999999998],[1187841600,6746.2134999999998],[1187928000,6746.2134999999998],[1188014400,6746.2134999999998],[1188100800,6746.2134999999998],[1188187200,6746.2134999999998],[1188273600,6746.2134999999998],[1188360000,6746.2134999999998],[1188446400,6746.2134999999998],[1188532800,6746.2134999999998],[1188619200,6746.2134999999998],[1188705600,6746.2134999999998],[1188792000,6746.2134999999998],[1188878400,6746.2134999999998],[1188964800,6746.2134999999998],[1189051200,6746.2134999999998],[1189137600,6746.2134999999998],[1189224000,6746.2134999999998],[1189310400,6746.2134999999998],[1189396800,6746.2134999999998],[1189483200,6746.2134999999998],[1189569600,6746.2134999999998],[1189656000,6746.2134999999998],[1189742400,6746.2134999999998],[1189828800,6746.2134999999998],[1189915200,6746.2134999999998],[1190001600,6746.2134999999998],[1190088000,6746.2134999999998],[1190174400,6746.2134999999998],[1190260800,6746.2134999999998],[1190347200,6746.2134999999998],[1190433600,6746.2134999999998],[1190520000,6746.2134999999998],[1190606400,6746.2134999999998],[1190692800,6746.2134999999998],[1190779200,6746.2134999999998],[1190865600,6746.2134999999998],[1190952000,6746.2134999999998],[1191038400,6746.2134999999998],[1191124800,6746.2134999999998],[1191211200,6746.2134999999998],[1191297600,6746.2134999999998],[1191384000,6746.2134999999998],[1191470400,6746.2134999999998],[1191556800,6746.2134999999998],[1191643200,6746.2134999999998],[1191729600,6746.2134999999998],[1191816000,6746.2134999999998],[1191902400,6746.2134999999998],[1191988800,6746.2134999999998],[1192075200,6746.2134999999998],[1192161600,6746.2134999999998],[1192248000,6746.2134999999998],[1192334400,6746.2134999999998],[1192420800,6746.2134999999998],[1192507200,6746.2134999999998],[1192593600,6746.2134999999998],[1192680000,6746.2134999999998],[1192766400,6746.2134999999998],[1192852800,6746.2134999999998],[1192939200,6746.2134999999998],[1193025600,6746.2134999999998],[1193112000,6746.2134999999998],[1193198400,6746.2134999999998],[1193284800,6746.2134999999998],[1193371200,6746.2134999999998],[1193457600,6746.2134999999998],[1193544000,6746.2134999999998],[1193630400,6746.2134999999998],[1193716800,6746.2134999999998],[1193803200,6746.2134999999998],[1193889600,6746.2134999999998],[1193976000,6746.2134999999998],[1194062400,6746.2134999999998],[1194148800,6746.2134999999998],[1194238800,6746.2134999999998],[1194325200,6746.2134999999998],[1194411600,6746.2134999999998],[1194498000,6746.2134999999998],[1194584400,6746.2134999999998],[1194670800,6746.2134999999998],[1194757200,6746.2134999999998],[1194843600,6746.2134999999998],[1194930000,6746.2134999999998],[1195016400,6746.2134999999998],[1195102800,6746.2134999999998],[1195189200,6746.2134999999998],[1195275600,6746.2134999999998],[1195362000,6746.2134999999998],[1195448400,6746.2134999999998],[1195534800,6746.2134999999998],[1195621200,6746.2134999999998],[1195707600,6746.2134999999998],[1195794000,6746.2134999999998],[1195880400,6746.2134999999998],[1195966800,6746.2134999999998],[1196053200,6746.2134999999998],[1196139600,6746.2134999999998],[1196226000,6746.2134999999998],[1196312400,6746.2134999999998],[1196398800,6746.2134999999998],[1196485200,6746.2134999999998],[1196571600,6746.2134999999998],[1196658000,6746.2134999999998],[1196744400,6746.2134999999998],[1196830800,6746.2134999999998],[1196917200,6746.2134999999998],[1197003600,6746.2134999999998],[1197090000,6746.2134999999998],[1197176400,6746.2134999999998],[1197262800,6746.2134999999998],[1197349200,6746.2134999999998],[1197435600,6746.2134999999998],[1197522000,6746.2134999999998],[1197608400,6746.2134999999998],[1197694800,6746.2134999999998],[1197781200,6746.2134999999998],[1197867600,6746.2134999999998],[1197954000,6746.2134999999998],[1198040400,6746.2134999999998],[1198126800,6746.2134999999998],[1198213200,6746.2134999999998],[1198299600,6746.2134999999998],[1198386000,6746.2134999999998],[1198472400,6746.2134999999998],[1198558800,6746.2134999999998],[1198645200,6746.2134999999998],[1198731600,6746.2134999999998],[1198818000,6746.2134999999998],[1198904400,6746.2134999999998],[1198990800,6746.2134999999998],[1199077200,6746.2134999999998],[1199163600,6746.2134999999998],[1199250000,6746.2134999999998],[1199336400,6746.2134999999998],[1199422800,6746.2134999999998],[1199509200,6746.2134999999998],[1199595600,6746.2134999999998],[1199682000,6746.2134999999998],[1199768400,6746.2134999999998],[1199854800,6746.2134999999998],[1199941200,6746.2134999999998],[1200027600,6746.2134999999998],[1200114000,6746.2134999999998],[1200200400,6746.2134999999998],[1200286800,6746.2134999999998],[1200373200,6746.2134999999998],[1200459600,6746.2134999999998],[1200546000,6746.2134999999998],[1200632400,6746.2134999999998],[1200718800,6746.2134999999998],[1200805200,6746.2134999999998],[1200891600,6746.2134999999998],[1200978000,6746.2134999999998],[1201064400,6746.2134999999998],[1201150800,6746.2134999999998],[1201237200,6746.2134999999998],[1201323600,6746.2134999999998],[1201410000,6746.2134999999998],[1201496400,6746.2134999999998],[1201582800,6746.2134999999998],[1201669200,6746.2134999999998],[1201755600,6746.2134999999998],[1201842000,6746.2134999999998],[1201928400,6746.2134999999998],[1202014800,6746.2134999999998],[1202101200,6746.2134999999998],[1202187600,6746.2134999999998],[1202274000,6746.2134999999998],[1202360400,6746.2134999999998],[1202446800,6746.2134999999998],[1202533200,6746.2134999999998],[1202619600,6746.2134999999998],[1202706000,6746.2134999999998],[1202792400,6746.2134999999998],[1202878800,6746.2134999999998],[1202965200,6746.2134999999998],[1203051600,6746.2134999999998],[1203138000,6746.2134999999998],[1203224400,6746.2134999999998],[1203310800,6746.2134999999998],[1203397200,6746.2134999999998],[1203483600,6746.2134999999998],[1203570000,6746.2134999999998],[1203656400,6746.2134999999998],[1203742800,6746.2134999999998],[1203829200,6746.2134999999998],[1203915600,6746.2134999999998],[1204002000,6746.2134999999998],[1204088400,6746.2134999999998],[1204174800,6746.2134999999998],[1204261200,6746.2134999999998],[1204347600,6746.2134999999998],[1204434000,6746.2134999999998],[1204520400,6746.2134999999998],[1204606800,6746.2134999999998],[1204693200,6746.2134999999998],[1204779600,6746.2134999999998],[1204866000,6746.2134999999998],[1204952400,6746.2134999999998],[1205038800,6746.2134999999998],[1205121600,6746.2134999999998],[1205208000,6746.2134999999998],[1205294400,6746.2134999999998],[1205380800,6746.2134999999998],[1205467200,6746.2134999999998],[1205553600,6746.2134999999998],[1205640000,6746.2134999999998],[1205726400,6746.2134999999998],[1205812800,6746.2134999999998],[1205899200,6746.2134999999998],[1205985600,6746.2134999999998],[1206072000,6746.2134999999998],[1206158400,6746.2134999999998],[1206244800,6746.2134999999998],[1206331200,6746.2134999999998],[1206417600,6746.2134999999998],[1206504000,6746.2134999999998],[1206590400,6746.2134999999998],[1206676800,6746.2134999999998],[1206763200,6746.2134999999998],[1206849600,6746.2134999999998],[1206936000,6746.2134999999998],[1207022400,6746.2134999999998],[1207108800,6746.2134999999998],[1207195200,6746.2134999999998],[1207281600,6746.2134999999998],[1207368000,6746.2134999999998],[1207454400,6746.2134999999998],[1207540800,6746.2134999999998],[1207627200,6746.2134999999998],[1207713600,6746.2134999999998],[1207800000,6746.2134999999998],[1207886400,6746.2134999999998],[1207972800,6746.2134999999998],[1208059200,6746.2134999999998],[1208145600,6746.2134999999998],[1208232000,6746.2134999999998],[1208318400,6746.2134999999998],[1208404800,6746.2134999999998],[1208491200,6746.2134999999998],[1208577600,6746.2134999999998],[1208664000,6746.2134999999998],[1208750400,6746.2134999999998],[1208836800,6746.2134999999998],[1208923200,6746.2134999999998],[1209009600,6746.2134999999998],[1209096000,6746.2134999999998],[1209182400,6746.2134999999998],[1209268800,6746.2134999999998],[1209355200,6746.2134999999998],[1209441600,6746.2134999999998],[1209528000,6746.2134999999998],[1209614400,6746.2134999999998],[1209787200,6845.2920999999997],[1209873600,6845.2920999999997],[1209960000,6845.2920999999997],[1210046400,6845.2920999999997],[1210132800,6845.2920999999997],[1210219200,6845.2920999999997],[1210305600,6845.2920999999997],[1210392000,6845.2920999999997],[1210478400,6845.2920999999997],[1210564800,6845.2920999999997],[1210651200,6845.2920999999997],[1210737600,6845.2920999999997],[1210824000,6845.2920999999997],[1210910400,6845.2920999999997],[1210996800,6845.2920999999997],[1211083200,6845.2920999999997],[1211169600,6845.2920999999997],[1211256000,6845.2920999999997],[1211342400,6845.2920999999997],[1211428800,6845.2920999999997],[1211515200,6845.2920999999997],[1211601600,6845.2920999999997],[1211688000,6845.2920999999997],[1211774400,6845.2920999999997],[1211860800,6845.2920999999997],[1211947200,6845.2920999999997],[1212033600,6845.2920999999997],[1212120000,6845.2920999999997],[1212206400,6845.2920999999997],[1212292800,6845.2920999999997],[1212379200,6845.2920999999997],[1212465600,6845.2920999999997],[1212552000,6845.2920999999997],[1212638400,6845.2920999999997],[1212724800,6845.2920999999997],[1212811200,6845.2920999999997],[1212897600,6845.2920999999997],[1212984000,6845.2920999999997],[1213070400,6845.2920999999997],[1213156800,6845.2920999999997],[1213243200,6845.2920999999997],[1213329600,6845.2920999999997],[1213416000,6845.2920999999997],[1213502400,6845.2920999999997],[1213588800,6845.2920999999997],[1213675200,6845.2920999999997],[1213761600,6845.2920999999997],[1213848000,6845.2920999999997],[1213934400,6845.2920999999997],[1214020800,6845.2920999999997],[1214107200,6845.2920999999997],[1214193600,6845.2920999999997],[1214280000,6845.2920999999997],[1214366400,6845.2920999999997],[1214452800,6845.2920999999997],[1214539200,6845.2920999999997],[1214625600,6845.2920999999997],[1214712000,6845.2920999999997],[1214798400,6845.2920999999997],[1214884800,6845.2920999999997],[1214971200,6845.2920999999997],[1215057600,6845.2920999999997],[1215144000,6845.2920999999997],[1215230400,6845.2920999999997],[1215316800,6845.2920999999997],[1215403200,6845.2920999999997],[1215489600,6845.2920999999997],[1215576000,6845.2920999999997],[1215662400,6845.2920999999997],[1215748800,6845.2920999999997],[1215835200,6845.2920999999997],[1215921600,6845.2920999999997],[1216008000,6845.2920999999997],[1216094400,6845.2920999999997],[1216180800,6845.2920999999997],[1216267200,6845.2920999999997],[1216353600,6845.2920999999997],[1216440000,6845.2920999999997],[1216526400,6845.2920999999997],[1216612800,6845.2920999999997],[1216699200,6845.2920999999997],[1216785600,6845.2920999999997],[1216872000,6845.2920999999997],[1216958400,6845.2920999999997],[1217044800,6845.2920999999997],[1217131200,6845.2920999999997],[1217217600,6845.2920999999997],[1217304000,6845.2920999999997],[1217390400,6845.2920999999997],[1217476800,6845.2920999999997],[1217563200,6845.2920999999997],[1217649600,6845.2920999999997],[1217736000,6845.2920999999997],[1217822400,6845.2920999999997],[1217908800,6845.2920999999997],[1217995200,6845.2920999999997],[1218081600,6845.2920999999997],[1218168000,6845.2920999999997],[1218254400,6845.2920999999997],[1218340800,6845.2920999999997],[1218427200,6845.2920999999997],[1218513600,6845.2920999999997],[1218600000,6845.2920999999997],[1218686400,6845.2920999999997],[1218772800,6845.2920999999997],[1218859200,6845.2920999999997],[1218945600,6845.2920999999997],[1219032000,6845.2920999999997],[1219118400,6845.2920999999997],[1219204800,6845.2920999999997],[1219291200,6845.2920999999997],[1219377600,6845.2920999999997],[1219464000,6845.2920999999997],[1219550400,6845.2920999999997],[1219636800,6845.2920999999997],[1219723200,6845.2920999999997],[1219809600,6845.2920999999997],[1219896000,6845.2920999999997],[1219982400,6845.2920999999997],[1220068800,6845.2920999999997],[1220155200,6845.2920999999997],[1220241600,6845.2920999999997],[1220328000,6845.2920999999997],[1220414400,6845.2920999999997],[1220500800,6845.2920999999997],[1220587200,6845.2920999999997],[1220673600,6845.2920999999997],[1220760000,6845.2920999999997],[1220846400,6845.2920999999997],[1220932800,6845.2920999999997],[1221019200,6845.2920999999997],[1221105600,6845.2920999999997],[1221192000,6845.2920999999997],[1221278400,6845.2920999999997],[1221364800,6845.2920999999997],[1221451200,6845.2920999999997],[1221537600,6845.2920999999997],[1221624000,6845.2920999999997],[1221710400,6845.2920999999997],[1221796800,6845.2920999999997],[1221883200,6845.2920999999997],[1221969600,6845.2920999999997],[1222056000,6845.2920999999997],[1222142400,6845.2920999999997],[1222228800,6845.2920999999997],[1222315200,6845.2920999999997],[1222401600,6845.2920999999997],[1222488000,6845.2920999999997],[1222574400,6845.2920999999997],[1222660800,6845.2920999999997],[1222747200,6845.2920999999997],[1222833600,6845.2920999999997],[1222920000,6845.2920999999997],[1223006400,6845.2920999999997],[1223092800,6845.2920999999997],[1223179200,6845.2920999999997],[1223265600,6845.2920999999997],[1223352000,6845.2920999999997],[1223438400,6845.2920999999997],[1223524800,6845.2920999999997],[1223611200,6845.2920999999997],[1223697600,6845.2920999999997],[1223784000,6845.2920999999997],[1223870400,6845.2920999999997],[1223956800,6845.2920999999997],[1224043200,6845.2920999999997],[1224129600,6845.2920999999997],[1224216000,6845.2920999999997],[1224302400,6845.2920999999997],[1224388800,6845.2920999999997],[1224475200,6845.2920999999997],[1224561600,6845.2920999999997],[1224648000,6845.2920999999997],[1224734400,6845.2920999999997],[1224820800,6845.2920999999997],[1224907200,6845.2920999999997],[1224993600,6845.2920999999997],[1225080000,6845.2920999999997],[1225166400,6845.2920999999997],[1225252800,6845.2920999999997],[1225339200,6845.2920999999997],[1225425600,6845.2920999999997],[1225512000,6845.2920999999997],[1225598400,6845.2920999999997],[1225688400,6845.2920999999997],[1225774800,6845.2920999999997],[1225861200,6845.2920999999997],[1225947600,6845.2920999999997],[1226034000,6845.2920999999997],[1226120400,6845.2920999999997],[1226206800,6845.2920999999997],[1226293200,6845.2920999999997],[1226379600,6845.2920999999997],[1226466000,6845.2920999999997],[1226552400,6845.2920999999997],[1226638800,6845.2920999999997],[1226725200,6845.2920999999997],[1226811600,6845.2920999999997],[1226898000,6845.2920999999997],[1226984400,6845.2920999999997],[1227070800,6845.2920999999997],[1227157200,6845.2920999999997],[1227243600,6845.2920999999997],[1227330000,6845.2920999999997],[1227416400,6845.2920999999997],[1227502800,6845.2920999999997],[1227589200,6845.2920999999997],[1227675600,6845.2920999999997],[1227762000,6845.2920999999997],[1227848400,6845.2920999999997],[1227934800,6845.2920999999997],[1228021200,6845.2920999999997],[1228107600,6845.2920999999997],[1228194000,6845.2920999999997],[1228280400,6845.2920999999997],[1228366800,6845.2920999999997],[1228453200,6845.2920999999997],[1228539600,6845.2920999999997],[1228626000,6845.2920999999997],[1228712400,6845.2920999999997],[1228798800,6845.2920999999997],[1228885200,6845.2920999999997],[1228971600,6845.2920999999997],[1229058000,6845.2920999999997],[1229144400,6845.2920999999997],[1229230800,6845.2920999999997],[1229317200,6845.2920999999997],[1229403600,6845.2920999999997],[1229490000,6845.2920999999997],[1229576400,6845.2920999999997],[1229662800,6845.2920999999997],[1229749200,6845.2920999999997],[1229835600,6845.2920999999997],[1229922000,6845.2920999999997],[1230008400,6845.2920999999997],[1230094800,6845.2920999999997],[1230181200,6845.2920999999997],[1230267600,6845.2920999999997],[1230354000,6845.2920999999997],[1230440400,6845.2920999999997],[1230526800,6845.2920999999997],[1230613200,6845.2920999999997],[1230699600,6845.2920999999997],[1230786000,6845.2920999999997],[1230872400,6845.2920999999997],[1230958800,6845.2920999999997],[1231045200,6845.2920999999997],[1231131600,6845.2920999999997],[1231218000,6845.2920999999997],[1231304400,6845.2920999999997],[1231390800,6845.2920999999997],[1231477200,6845.2920999999997],[1231563600,6845.2920999999997],[1231650000,6845.2920999999997],[1231736400,6845.2920999999997],[1231822800,6845.2920999999997],[1231909200,6845.2920999999997],[1231995600,6845.2920999999997],[1232082000,6845.2920999999997],[1232168400,6845.2920999999997],[1232254800,6845.2920999999997],[1232341200,6845.2920999999997],[1232427600,6845.2920999999997],[1232514000,6845.2920999999997],[1232600400,6845.2920999999997],[1232686800,6845.2920999999997],[1232773200,6845.2920999999997],[1232859600,6845.2920999999997],[1232946000,6845.2920999999997],[1233032400,6845.2920999999997],[1233118800,6845.2920999999997],[1233205200,6845.2920999999997],[1233291600,6845.2920999999997],[1233378000,6845.2920999999997],[1233464400,6845.2920999999997],[1233550800,6845.2920999999997],[1233637200,6845.2920999999997],[1233723600,6845.2920999999997],[1233810000,6845.2920999999997],[1233896400,6845.2920999999997],[1233982800,6845.2920999999997],[1234069200,6845.2920999999997],[1234155600,6845.2920999999997],[1234242000,6845.2920999999997],[1234328400,6845.2920999999997],[1234414800,6845.2920999999997],[1234501200,6845.2920999999997],[1234587600,6845.2920999999997],[1234674000,6845.2920999999997],[1234760400,6845.2920999999997],[1234846800,6845.2920999999997],[1234933200,6845.2920999999997],[1235019600,6845.2920999999997],[1235106000,6845.2920999999997],[1235192400,6845.2920999999997],[1235278800,6845.2920999999997],[1235365200,6845.2920999999997],[1235451600,6845.2920999999997],[1235538000,6845.2920999999997],[1235624400,6845.2920999999997],[1235710800,6845.2920999999997],[1235797200,6845.2920999999997],[1235883600,6845.2920999999997],[1235970000,6845.2920999999997],[1236056400,6845.2920999999997],[1236142800,6845.2920999999997],[1236229200,6845.2920999999997],[1236315600,6845.2920999999997],[1236402000,6845.2920999999997],[1236488400,6845.2920999999997],[1236571200,6845.2920999999997],[1236657600,6845.2920999999997],[1236744000,6845.2920999999997],[1236830400,6845.2920999999997],[1236916800,6845.2920999999997],[1237003200,6845.2920999999997],[1237089600,6845.2920999999997],[1237176000,6845.2920999999997],[1237262400,6845.2920999999997],[1237348800,6845.2920999999997],[1237435200,6845.2920999999997],[1237521600,6845.2920999999997],[1237608000,6845.2920999999997],[1237694400,6845.2920999999997],[1237780800,6845.2920999999997],[1237867200,6845.2920999999997],[1237953600,6845.2920999999997],[1238040000,6845.2920999999997],[1238126400,6845.2920999999997],[1238212800,6845.2920999999997],[1238299200,6845.2920999999997],[1238385600,6845.2920999999997],[1238472000,6845.2920999999997],[1238558400,6845.2920999999997],[1238644800,6845.2920999999997],[1238731200,6845.2920999999997],[1238817600,6845.2920999999997],[1238904000,6845.2920999999997],[1238990400,6845.2920999999997],[1239076800,6845.2920999999997],[1239163200,6845.2920999999997],[1239249600,6845.2920999999997],[1239336000,6845.2920999999997],[1239422400,6845.2920999999997],[1239508800,6845.2920999999997],[1239595200,6845.2920999999997],[1239681600,6845.2920999999997],[1239768000,6845.2920999999997],[1239854400,6845.2920999999997],[1239940800,6845.2920999999997],[1240027200,6845.2920999999997],[1240113600,6845.2920999999997],[1240200000,6845.2920999999997],[1240286400,6845.2920999999997],[1240372800,6845.2920999999997],[1240459200,6845.2920999999997],[1240545600,6845.2920999999997],[1240632000,6845.2920999999997],[1240718400,6845.2920999999997],[1240804800,6845.2920999999997],[1240891200,6845.2920999999997],[1240977600,6845.2920999999997],[1241064000,6845.2920999999997],[1272945600,10223.036700000001],[1273032000,10223.036700000001],[1273118400,10223.036700000001],[1273204800,10223.036700000001],[1273291200,10223.036700000001],[1273377600,10223.036700000001],[1273464000,10223.036700000001],[1273550400,10223.036700000001],[1273636800,10223.036700000001],[1273723200,10223.036700000001],[1273809600,10223.036700000001],[1273896000,10223.036700000001],[1273982400,10223.036700000001],[1274068800,10223.036700000001],[1274155200,10223.036700000001],[1274241600,10223.036700000001],[1274328000,10223.036700000001],[1274414400,10223.036700000001],[1274500800,10223.036700000001],[1274587200,10223.036700000001],[1274673600,10223.036700000001],[1274760000,10223.036700000001],[1274846400,10223.036700000001],[1274932800,10223.036700000001],[1275019200,10223.036700000001],[1275105600,10223.036700000001],[1275192000,10223.036700000001],[1275278400,10223.036700000001],[1275364800,10223.036700000001],[1275451200,10223.036700000001],[1275537600,10223.036700000001],[1275624000,10223.036700000001],[1275710400,10223.036700000001],[1275796800,10223.036700000001],[1275883200,10223.036700000001],[1275969600,10223.036700000001],[1276056000,10223.036700000001],[1276142400,10223.036700000001],[1276228800,10223.036700000001],[1276315200,10223.036700000001],[1276401600,10223.036700000001],[1276488000,10223.036700000001],[1276574400,10223.036700000001],[1276660800,10223.036700000001],[1276747200,10223.036700000001],[1276833600,10223.036700000001],[1276920000,10223.036700000001],[1277006400,10223.036700000001],[1277092800,10223.036700000001],[1277179200,10223.036700000001],[1277265600,10223.036700000001],[1277352000,10223.036700000001],[1277438400,10223.036700000001],[1277524800,10223.036700000001],[1277611200,10223.036700000001],[1277697600,10223.036700000001],[1277784000,10223.036700000001],[1277870400,10223.036700000001],[1277956800,10223.036700000001],[1278043200,10223.036700000001],[1278129600,10223.036700000001],[1278216000,10223.036700000001],[1278302400,10223.036700000001],[1278388800,10223.036700000001],[1278475200,10223.036700000001],[1278561600,10223.036700000001],[1278648000,10223.036700000001],[1278734400,10223.036700000001],[1278820800,10223.036700000001],[1278907200,10223.036700000001],[1278993600,10223.036700000001],[1279080000,10223.036700000001],[1279166400,10223.036700000001],[1279252800,10223.036700000001],[1279339200,10223.036700000001],[1279425600,10223.036700000001],[1279512000,10223.036700000001],[1279598400,10223.036700000001],[1279684800,10223.036700000001],[1279771200,10223.036700000001],[1279857600,10223.036700000001],[1279944000,10223.036700000001],[1280030400,10223.036700000001],[1280116800,10223.036700000001],[1280203200,10223.036700000001],[1280289600,10223.036700000001],[1280376000,10223.036700000001],[1280462400,10223.036700000001],[1280548800,10223.036700000001],[1280635200,10223.036700000001],[1280721600,10223.036700000001],[1280808000,10223.036700000001],[1280894400,10223.036700000001],[1280980800,10223.036700000001],[1281067200,10223.036700000001],[1281153600,10223.036700000001],[1281240000,10223.036700000001],[1281326400,10223.036700000001],[1281412800,10223.036700000001],[1281499200,10223.036700000001],[1281585600,10223.036700000001],[1281672000,10223.036700000001],[1281758400,10223.036700000001],[1281844800,10223.036700000001],[1281931200,10223.036700000001],[1282017600,10223.036700000001],[1282104000,10223.036700000001],[1282190400,10223.036700000001],[1282276800,10223.036700000001],[1282363200,10223.036700000001],[1282449600,10223.036700000001],[1282536000,10223.036700000001],[1282622400,10223.036700000001],[1282708800,10223.036700000001],[1282795200,10223.036700000001],[1282881600,10223.036700000001],[1282968000,10223.036700000001],[1283054400,10223.036700000001],[1283140800,10223.036700000001],[1283227200,10223.036700000001],[1283313600,10223.036700000001],[1283400000,10223.036700000001],[1283486400,10223.036700000001],[1283572800,10223.036700000001],[1283659200,10223.036700000001],[1283745600,10223.036700000001],[1283832000,10223.036700000001],[1283918400,10223.036700000001],[1284004800,10223.036700000001],[1284091200,10223.036700000001],[1284177600,10223.036700000001],[1284264000,10223.036700000001],[1284350400,10223.036700000001],[1284436800,10223.036700000001],[1284523200,10223.036700000001],[1284609600,10223.036700000001],[1284696000,10223.036700000001],[1284782400,10223.036700000001],[1284868800,10223.036700000001],[1284955200,10223.036700000001],[1285041600,10223.036700000001],[1285128000,10223.036700000001],[1285214400,10223.036700000001],[1285300800,10223.036700000001],[1285387200,10223.036700000001],[1285473600,10223.036700000001],[1285560000,10223.036700000001],[1285646400,10223.036700000001],[1285732800,10223.036700000001],[1285819200,10223.036700000001],[1285905600,10223.036700000001],[1285992000,10223.036700000001],[1286078400,10223.036700000001],[1286164800,10223.036700000001],[1286251200,10223.036700000001],[1286337600,10223.036700000001],[1286424000,10223.036700000001],[1286510400,10223.036700000001],[1286596800,10223.036700000001],[1286683200,10223.036700000001],[1286769600,10223.036700000001],[1286856000,10223.036700000001],[1286942400,10223.036700000001],[1287028800,10223.036700000001],[1287115200,10223.036700000001],[1287201600,10223.036700000001],[1287288000,10223.036700000001],[1287374400,10223.036700000001],[1287460800,10223.036700000001],[1287547200,10223.036700000001],[1287633600,10223.036700000001],[1287720000,10223.036700000001],[1287806400,10223.036700000001],[1287892800,10223.036700000001],[1287979200,10223.036700000001],[1288065600,10223.036700000001],[1288152000,10223.036700000001],[1288238400,10223.036700000001],[1288324800,10223.036700000001],[1288411200,10223.036700000001],[1288497600,10223.036700000001],[1288584000,10223.036700000001],[1288670400,10223.036700000001],[1288756800,10223.036700000001],[1288843200,10223.036700000001],[1288929600,10223.036700000001],[1289016000,10223.036700000001],[1289102400,10223.036700000001],[1289192400,10223.036700000001],[1289278800,10223.036700000001],[1289365200,10223.036700000001],[1289451600,10223.036700000001],[1289538000,10223.036700000001],[1289624400,10223.036700000001],[1289710800,10223.036700000001],[1289797200,10223.036700000001],[1289883600,10223.036700000001],[1289970000,10223.036700000001],[1290056400,10223.036700000001],[1290142800,10223.036700000001],[1290229200,10223.036700000001],[1290315600,10223.036700000001],[1290402000,10223.036700000001],[1290488400,10223.036700000001],[1290574800,10223.036700000001],[1290661200,10223.036700000001],[1290747600,10223.036700000001],[1290834000,10223.036700000001],[1290920400,10223.036700000001],[1291006800,10223.036700000001],[1291093200,10223.036700000001],[1291179600,10223.036700000001],[1291266000,10223.036700000001],[1291352400,10223.036700000001],[1291438800,10223.036700000001],[1291525200,10223.036700000001],[1291611600,10223.036700000001],[1291698000,10223.036700000001],[1291784400,10223.036700000001],[1291870800,10223.036700000001],[1291957200,10223.036700000001],[1292043600,10223.036700000001],[1292130000,10223.036700000001],[1292216400,10223.036700000001],[1292302800,10223.036700000001],[1292389200,10223.036700000001],[1292475600,10223.036700000001],[1292562000,10223.036700000001],[1292648400,10223.036700000001],[1292734800,10223.036700000001],[1292821200,10223.036700000001],[1292907600,10223.036700000001],[1292994000,10223.036700000001],[1293080400,10223.036700000001],[1293166800,10223.036700000001],[1293253200,10223.036700000001],[1293339600,10223.036700000001],[1293426000,10223.036700000001],[1293512400,10223.036700000001],[1293598800,10223.036700000001],[1293685200,10223.036700000001],[1293771600,10223.036700000001],[1293858000,10223.036700000001],[1293944400,10223.036700000001],[1294030800,10223.036700000001],[1294117200,10223.036700000001],[1294203600,10223.036700000001],[1294290000,10223.036700000001],[1294376400,10223.036700000001],[1294462800,10223.036700000001],[1294549200,10223.036700000001],[1294635600,10223.036700000001],[1294722000,10223.036700000001],[1294808400,10223.036700000001],[1294894800,10223.036700000001],[1294981200,10223.036700000001],[1295067600,10223.036700000001],[1295154000,10223.036700000001],[1295240400,10223.036700000001],[1295326800,10223.036700000001],[1295413200,10223.036700000001],[1295499600,10223.036700000001],[1295586000,10223.036700000001],[1295672400,10223.036700000001],[1295758800,10223.036700000001],[1295845200,10223.036700000001],[1295931600,10223.036700000001],[1296018000,10223.036700000001],[1296104400,10223.036700000001],[1296190800,10223.036700000001],[1296277200,10223.036700000001],[1296363600,10223.036700000001],[1296450000,10223.036700000001],[1296536400,10223.036700000001],[1296622800,10223.036700000001],[1296709200,10223.036700000001],[1296795600,10223.036700000001],[1296882000,10223.036700000001],[1296968400,10223.036700000001],[1297054800,10223.036700000001],[1297141200,10223.036700000001],[1297227600,10223.036700000001],[1297314000,10223.036700000001],[1297400400,10223.036700000001],[1297486800,10223.036700000001],[1297573200,10223.036700000001],[1297659600,10223.036700000001],[1297746000,10223.036700000001],[1297832400,10223.036700000001],[1297918800,10223.036700000001],[1298005200,10223.036700000001],[1298091600,10223.036700000001],[1298178000,10223.036700000001],[1298264400,10223.036700000001],[1298350800,10223.036700000001],[1298437200,10223.036700000001],[1298523600,10223.036700000001],[1298610000,10223.036700000001],[1298696400,10223.036700000001],[1298782800,10223.036700000001],[1298869200,10223.036700000001],[1298955600,10223.036700000001],[1299042000,10223.036700000001],[1299128400,10223.036700000001],[1299214800,10223.036700000001],[1299301200,10223.036700000001],[1299387600,10223.036700000001],[1299474000,10223.036700000001],[1299560400,10223.036700000001],[1299646800,10223.036700000001],[1299733200,10223.036700000001],[1299819600,10223.036700000001],[1299906000,10223.036700000001],[1299992400,10223.036700000001],[1300075200,10223.036700000001],[1300161600,10223.036700000001],[1300248000,10223.036700000001],[1300334400,10223.036700000001],[1300420800,10223.036700000001],[1300507200,10223.036700000001],[1300593600,10223.036700000001],[1300680000,10223.036700000001],[1300766400,10223.036700000001],[1300852800,10223.036700000001],[1300939200,10223.036700000001],[1301025600,10223.036700000001],[1301112000,10223.036700000001],[1301198400,10223.036700000001],[1301284800,10223.036700000001],[1301371200,10223.036700000001],[1301457600,10223.036700000001],[1301544000,10223.036700000001],[1301630400,10223.036700000001],[1301716800,10223.036700000001],[1301803200,10223.036700000001],[1301889600,10223.036700000001],[1301976000,10223.036700000001],[1302062400,10223.036700000001],[1302148800,10223.036700000001],[1302235200,10223.036700000001],[1302321600,10223.036700000001],[1302408000,10223.036700000001],[1302494400,10223.036700000001],[1302580800,10223.036700000001],[1302667200,10223.036700000001],[1302753600,10223.036700000001],[1302840000,10223.036700000001],[1302926400,10223.036700000001],[1303012800,10223.036700000001],[1303099200,10223.036700000001],[1303185600,10223.036700000001],[1303272000,10223.036700000001],[1303358400,10223.036700000001],[1303444800,10223.036700000001],[1303531200,10223.036700000001],[1303617600,10223.036700000001],[1303704000,10223.036700000001],[1303790400,10223.036700000001],[1303876800,10223.036700000001],[1303963200,10223.036700000001],[1304049600,10223.036700000001],[1304136000,10223.036700000001],[1304222400,10223.036700000001],[1304308800,10223.036700000001],[1304395200,10613.365100000001],[1304481600,10613.365100000001],[1304568000,10613.365100000001],[1304654400,10613.365100000001],[1304740800,10613.365100000001],[1304827200,10613.365100000001],[1304913600,10613.365100000001],[1305000000,10613.365100000001],[1305086400,10613.365100000001],[1305172800,10613.365100000001],[1305259200,10613.365100000001],[1305345600,10613.365100000001],[1305432000,10613.365100000001],[1305518400,10613.365100000001],[1305604800,10613.365100000001],[1305691200,10613.365100000001],[1305777600,10613.365100000001],[1305864000,10613.365100000001],[1305950400,10613.365100000001],[1306036800,10613.365100000001],[1306123200,10613.365100000001],[1306209600,10613.365100000001],[1306296000,10613.365100000001],[1306382400,10613.365100000001],[1306468800,10613.365100000001],[1306555200,10613.365100000001],[1306641600,10613.365100000001],[1306728000,10613.365100000001],[1306814400,10613.365100000001],[1306900800,10613.365100000001],[1306987200,10613.365100000001],[1307073600,10613.365100000001],[1307160000,10613.365100000001],[1307246400,10613.365100000001],[1307332800,10613.365100000001],[1307419200,10613.365100000001],[1307505600,10613.365100000001],[1307592000,10613.365100000001],[1307678400,10613.365100000001],[1307764800,10613.365100000001],[1307851200,10613.365100000001],[1307937600,10613.365100000001],[1308024000,10613.365100000001],[1308110400,10613.365100000001],[1308196800,10613.365100000001],[1308283200,10613.365100000001],[1308369600,10613.365100000001],[1308456000,10613.365100000001],[1308542400,10613.365100000001],[1308628800,10613.365100000001],[1308715200,10613.365100000001],[1308801600,10613.365100000001],[1308888000,10613.365100000001],[1308974400,10613.365100000001],[1309060800,10613.365100000001],[1309147200,10613.365100000001],[1309233600,10613.365100000001],[1309320000,10613.365100000001],[1309406400,10613.365100000001],[1309492800,10613.365100000001],[1309579200,10613.365100000001],[1309665600,10613.365100000001],[1309752000,10613.365100000001],[1309838400,10613.365100000001],[1309924800,10613.365100000001],[1310011200,10613.365100000001],[1310097600,10613.365100000001],[1310184000,10613.365100000001],[1310270400,10613.365100000001],[1310356800,10613.365100000001],[1310443200,10613.365100000001],[1310529600,10613.365100000001],[1310616000,10613.365100000001],[1310702400,10613.365100000001],[1310788800,10613.365100000001],[1310875200,10613.365100000001],[1310961600,10613.365100000001],[1311048000,10613.365100000001],[1311134400,10613.365100000001],[1311220800,10613.365100000001],[1311307200,10613.365100000001],[1311393600,10613.365100000001],[1311480000,10613.365100000001],[1311566400,10613.365100000001],[1311652800,10613.365100000001],[1311739200,10613.365100000001],[1311825600,10613.365100000001],[1311912000,10613.365100000001],[1311998400,10613.365100000001],[1312084800,10613.365100000001],[1312171200,10613.365100000001],[1312257600,10613.365100000001],[1312344000,10613.365100000001],[1312430400,10613.365100000001],[1312516800,10613.365100000001],[1312603200,10613.365100000001],[1312689600,10613.365100000001],[1312776000,10613.365100000001],[1312862400,10613.365100000001],[1312948800,10613.365100000001],[1313035200,10613.365100000001],[1313121600,10613.365100000001],[1313208000,10613.365100000001],[1313294400,10613.365100000001],[1313380800,10613.365100000001],[1313467200,10613.365100000001],[1313553600,10613.365100000001],[1313640000,10613.365100000001],[1313726400,10613.365100000001],[1313812800,10613.365100000001],[1313899200,10613.365100000001],[1313985600,10613.365100000001],[1314072000,10613.365100000001],[1314158400,10613.365100000001],[1314244800,10613.365100000001],[1314331200,10613.365100000001],[1314417600,10613.365100000001],[1314504000,10613.365100000001],[1314590400,10613.365100000001],[1314676800,10613.365100000001],[1314763200,10613.365100000001],[1314849600,10613.365100000001],[1314936000,10613.365100000001],[1315022400,10613.365100000001],[1315108800,10613.365100000001],[1315195200,10613.365100000001],[1315281600,10613.365100000001],[1315368000,10613.365100000001],[1315454400,10613.365100000001],[1315540800,10613.365100000001],[1315627200,10613.365100000001],[1315713600,10613.365100000001],[1315800000,10613.365100000001],[1315886400,10613.365100000001],[1315972800,10613.365100000001],[1316059200,10613.365100000001],[1316145600,10613.365100000001],[1316232000,10613.365100000001],[1316318400,10613.365100000001],[1316404800,10613.365100000001],[1316491200,10613.365100000001],[1316577600,10613.365100000001],[1316664000,10613.365100000001],[1316750400,10613.365100000001],[1316836800,10613.365100000001],[1316923200,10613.365100000001],[1317009600,10613.365100000001],[1317096000,10613.365100000001],[1317182400,10613.365100000001],[1317268800,10613.365100000001],[1317355200,10613.365100000001],[1317441600,10613.365100000001],[1317528000,10613.365100000001],[1317614400,10613.365100000001],[1317700800,10613.365100000001],[1317787200,10613.365100000001],[1317873600,10613.365100000001],[1317960000,10613.365100000001],[1318046400,10613.365100000001],[1318132800,10613.365100000001],[1318219200,10613.365100000001],[1318305600,10613.365100000001],[1318392000,10613.365100000001],[1318478400,10613.365100000001],[1318564800,10613.365100000001],[1318651200,10613.365100000001],[1318737600,10613.365100000001],[1318824000,10613.365100000001],[1318910400,10613.365100000001],[1318996800,10613.365100000001],[1319083200,10613.365100000001],[1319169600,10613.365100000001],[1319256000,10613.365100000001],[1319342400,10613.365100000001],[1319428800,10613.365100000001],[1319515200,10613.365100000001],[1319601600,10613.365100000001],[1319688000,10613.365100000001],[1319774400,10613.365100000001],[1319860800,10613.365100000001],[1319947200,10613.365100000001],[1320033600,10613.365100000001],[1320120000,10613.365100000001],[1320206400,10613.365100000001],[1320292800,10613.365100000001],[1320379200,10613.365100000001],[1320465600,10613.365100000001],[1320552000,10613.365100000001],[1320642000,10613.365100000001],[1320728400,10613.365100000001],[1320814800,10613.365100000001],[1320901200,10613.365100000001],[1320987600,10613.365100000001],[1321074000,10613.365100000001],[1321160400,10613.365100000001],[1321246800,10613.365100000001],[1321333200,10613.365100000001],[1321419600,10613.365100000001],[1321506000,10613.365100000001],[1321592400,10613.365100000001],[1321678800,10613.365100000001],[1321765200,10613.365100000001],[1321851600,10613.365100000001],[1321938000,10613.365100000001],[1322024400,10613.365100000001],[1322110800,10613.365100000001],[1322197200,10613.365100000001],[1322283600,10613.365100000001],[1322370000,10613.365100000001],[1322456400,10613.365100000001],[1322542800,10613.365100000001],[1322629200,10613.365100000001],[1322715600,10613.365100000001],[1322802000,10613.365100000001],[1322888400,10613.365100000001],[1322974800,10613.365100000001],[1323061200,10613.365100000001],[1323147600,10613.365100000001],[1323234000,10613.365100000001],[1323320400,10613.365100000001],[1323406800,10613.365100000001],[1323493200,10613.365100000001],[1323579600,10613.365100000001],[1323666000,10613.365100000001],[1323752400,10613.365100000001],[1323838800,10613.365100000001],[1323925200,10613.365100000001],[1324011600,10613.365100000001],[1324098000,10613.365100000001],[1324184400,10613.365100000001],[1324270800,10613.365100000001],[1324357200,10613.365100000001],[1324443600,10613.365100000001],[1324530000,10613.365100000001],[1324616400,10613.365100000001],[1324702800,10613.365100000001],[1324789200,10613.365100000001],[1324875600,10613.365100000001],[1324962000,10613.365100000001],[1325048400,10613.365100000001],[1325134800,10613.365100000001],[1325221200,10613.365100000001],[1325307600,10613.365100000001],[1325394000,10613.365100000001],[1325480400,10613.365100000001],[1325566800,10613.365100000001],[1325653200,10613.365100000001],[1325739600,10613.365100000001],[1325826000,10613.365100000001],[1325912400,10613.365100000001],[1325998800,10613.365100000001],[1326085200,10613.365100000001],[1326171600,10613.365100000001],[1326258000,10613.365100000001],[1326344400,10613.365100000001],[1326430800,10613.365100000001],[1326517200,10613.365100000001],[1326603600,10613.365100000001],[1326690000,10613.365100000001],[1326776400,10613.365100000001],[1326862800,10613.365100000001],[1326949200,10613.365100000001],[1327035600,10613.365100000001],[1327122000,10613.365100000001],[1327208400,10613.365100000001],[1327294800,10613.365100000001],[1327381200,10613.365100000001],[1327467600,10613.365100000001],[1327554000,10613.365100000001],[1327640400,10613.365100000001],[1327726800,10613.365100000001],[1327813200,10613.365100000001],[1327899600,10613.365100000001],[1327986000,10613.365100000001],[1328072400,10613.365100000001],[1328158800,10613.365100000001],[1328245200,10613.365100000001],[1328331600,10613.365100000001],[1328418000,10613.365100000001],[1328504400,10613.365100000001],[1328590800,10613.365100000001],[1328677200,10613.365100000001],[1328763600,10613.365100000001],[1328850000,10613.365100000001],[1328936400,10613.365100000001],[1329022800,10613.365100000001],[1329109200,10613.365100000001],[1329195600,10613.365100000001],[1329282000,10613.365100000001],[1329368400,10613.365100000001],[1329454800,10613.365100000001],[1329541200,10613.365100000001],[1329627600,10613.365100000001],[1329714000,10613.365100000001],[1329800400,10613.365100000001],[1329886800,10613.365100000001],[1329973200,10613.365100000001],[1330059600,10613.365100000001],[1330146000,10613.365100000001],[1330232400,10613.365100000001],[1330318800,10613.365100000001],[1330405200,10613.365100000001],[1330491600,10613.365100000001],[1330578000,10613.365100000001],[1330664400,10613.365100000001],[1330750800,10613.365100000001],[1330837200,10613.365100000001],[1330923600,10613.365100000001],[1331010000,10613.365100000001],[1331096400,10613.365100000001],[1331182800,10613.365100000001],[1331269200,10613.365100000001],[1331355600,10613.365100000001],[1331442000,10613.365100000001],[1331524800,10613.365100000001],[1331611200,10613.365100000001],[1331697600,10613.365100000001],[1331784000,10613.365100000001],[1331870400,10613.365100000001],[1331956800,10613.365100000001],[1332043200,10613.365100000001],[1332129600,10613.365100000001],[1332216000,10613.365100000001],[1332302400,10613.365100000001],[1332388800,10613.365100000001],[1332475200,10613.365100000001],[1332561600,10613.365100000001],[1332648000,10613.365100000001],[1332734400,10613.365100000001],[1332820800,10613.365100000001],[1332907200,10613.365100000001],[1332993600,10613.365100000001],[1333080000,10613.365100000001],[1333166400,10613.365100000001],[1333252800,10613.365100000001],[1333339200,10613.365100000001],[1333425600,10613.365100000001],[1333512000,10613.365100000001],[1333598400,10613.365100000001],[1333684800,10613.365100000001],[1333771200,10613.365100000001],[1333857600,10613.365100000001],[1333944000,10613.365100000001],[1334030400,10613.365100000001],[1334116800,10613.365100000001],[1334203200,10613.365100000001],[1334289600,10613.365100000001],[1334376000,10613.365100000001],[1334462400,10613.365100000001],[1334548800,10613.365100000001],[1334635200,10613.365100000001],[1334721600,10613.365100000001],[1334808000,10613.365100000001],[1334894400,10613.365100000001],[1334980800,10613.365100000001],[1335067200,10613.365100000001],[1335153600,10613.365100000001],[1335240000,10613.365100000001],[1335326400,10613.365100000001],[1335412800,10613.365100000001],[1335499200,10613.365100000001],[1335585600,10613.365100000001],[1335672000,10613.365100000001],[1335758400,10613.365100000001],[1335844800,10613.365100000001],[1336017600,11401.6607],[1336104000,11401.6607],[1336190400,11401.6607],[1336276800,11401.6607],[1336363200,11401.6607],[1336449600,11401.6607],[1336536000,11401.6607],[1336622400,11401.6607],[1336708800,11401.6607],[1336795200,11401.6607],[1336881600,11401.6607],[1336968000,11401.6607],[1337054400,11401.6607],[1337140800,11401.6607],[1337227200,11401.6607],[1337313600,11401.6607],[1337400000,11401.6607],[1337486400,11401.6607],[1337572800,11401.6607],[1337659200,11401.6607],[1337745600,11401.6607],[1337832000,11401.6607],[1337918400,11401.6607],[1338004800,11401.6607],[1338091200,11401.6607],[1338177600,11401.6607],[1338264000,11401.6607],[1338350400,11401.6607],[1338436800,11401.6607],[1338523200,11401.6607],[1338609600,11401.6607],[1338696000,11401.6607],[1338782400,11401.6607],[1338868800,11401.6607],[1338955200,11401.6607],[1339041600,11401.6607],[1339128000,11401.6607],[1339214400,11401.6607],[1339300800,11401.6607],[1339387200,11401.6607],[1339473600,11401.6607],[1339560000,11401.6607],[1339646400,11401.6607],[1339732800,11401.6607],[1339819200,11401.6607],[1339905600,11401.6607],[1339992000,11401.6607],[1340078400,11401.6607],[1340164800,11401.6607],[1340251200,11401.6607],[1340337600,11401.6607],[1340424000,11401.6607],[1340510400,11401.6607],[1340596800,11401.6607],[1340683200,11401.6607],[1340769600,11401.6607],[1340856000,11401.6607],[1340942400,11401.6607],[1341028800,11401.6607],[1341115200,11401.6607],[1341201600,11401.6607],[1341288000,11401.6607],[1341374400,11401.6607],[1341460800,11401.6607],[1341547200,11401.6607],[1341633600,11401.6607],[1341720000,11401.6607],[1341806400,11401.6607],[1341892800,11401.6607],[1341979200,11401.6607],[1342065600,11401.6607],[1342152000,11401.6607],[1342238400,11401.6607],[1342324800,11401.6607],[1342411200,11401.6607],[1342497600,11401.6607],[1342584000,11401.6607],[1342670400,11401.6607],[1342756800,11401.6607],[1342843200,11401.6607],[1342929600,11401.6607],[1343016000,11401.6607],[1343102400,11401.6607],[1343188800,11401.6607],[1343275200,11401.6607],[1343361600,11401.6607],[1343448000,11401.6607],[1343534400,11401.6607],[1343620800,11401.6607],[1343707200,11401.6607],[1343793600,11401.6607],[1343880000,11401.6607],[1343966400,11401.6607],[1344052800,11401.6607],[1344139200,11401.6607],[1344225600,11401.6607],[1344312000,11401.6607],[1344398400,11401.6607],[1344484800,11401.6607],[1344571200,11401.6607],[1344657600,11401.6607],[1344744000,11401.6607],[1344830400,11401.6607],[1344916800,11401.6607],[1345003200,11401.6607],[1345089600,11401.6607],[1345176000,11401.6607],[1345262400,11401.6607],[1345348800,11401.6607],[1345435200,11401.6607],[1345521600,11401.6607],[1345608000,11401.6607],[1345694400,11401.6607],[1345780800,11401.6607],[1345867200,11401.6607],[1345953600,11401.6607],[1346040000,11401.6607],[1346126400,11401.6607],[1346212800,11401.6607],[1346299200,11401.6607],[1346385600,11401.6607],[1346472000,11401.6607],[1346558400,11401.6607],[1346644800,11401.6607],[1346731200,11401.6607],[1346817600,11401.6607],[1346904000,11401.6607],[1346990400,11401.6607],[1347076800,11401.6607],[1347163200,11401.6607],[1347249600,11401.6607],[1347336000,11401.6607],[1347422400,11401.6607],[1347508800,11401.6607],[1347595200,11401.6607],[1347681600,11401.6607],[1347768000,11401.6607],[1347854400,11401.6607],[1347940800,11401.6607],[1348027200,11401.6607],[1348113600,11401.6607],[1348200000,11401.6607],[1348286400,11401.6607],[1348372800,11401.6607],[1348459200,11401.6607],[1348545600,11401.6607],[1348632000,11401.6607],[1348718400,11401.6607],[1348804800,11401.6607],[1348891200,11401.6607],[1348977600,11401.6607],[1349064000,11401.6607],[1349150400,11401.6607],[1349236800,11401.6607],[1349323200,11401.6607],[1349409600,11401.6607],[1349496000,11401.6607],[1349582400,11401.6607],[1349668800,11401.6607],[1349755200,11401.6607],[1349841600,11401.6607],[1349928000,11401.6607],[1350014400,11401.6607],[1350100800,11401.6607],[1350187200,11401.6607],[1350273600,11401.6607],[1350360000,11401.6607],[1350446400,11401.6607],[1350532800,11401.6607],[1350619200,11401.6607],[1350705600,11401.6607],[1350792000,11401.6607],[1350878400,11401.6607],[1350964800,11401.6607],[1351051200,11401.6607],[1351137600,11401.6607],[1351224000,11401.6607],[1351310400,11401.6607],[1351396800,11401.6607],[1351483200,11401.6607],[1351569600,11401.6607],[1351656000,11401.6607],[1351742400,11401.6607],[1351828800,11401.6607],[1351915200,11401.6607],[1352001600,11401.6607],[1352091600,11401.6607],[1352178000,11401.6607],[1352264400,11401.6607],[1352350800,11401.6607],[1352437200,11401.6607],[1352523600,11401.6607],[1352610000,11401.6607],[1352696400,11401.6607],[1352782800,11401.6607],[1352869200,11401.6607],[1352955600,11401.6607],[1353042000,11401.6607],[1353128400,11401.6607],[1353214800,11401.6607],[1353301200,11401.6607],[1353387600,11401.6607],[1353474000,11401.6607],[1353560400,11401.6607],[1353646800,11401.6607],[1353733200,11401.6607],[1353819600,11401.6607],[1353906000,11401.6607],[1353992400,11401.6607],[1354078800,11401.6607],[1354165200,11401.6607],[1354251600,11401.6607],[1354338000,11401.6607],[1354424400,11401.6607],[1354510800,11401.6607],[1354597200,11401.6607],[1354683600,11401.6607],[1354770000,11401.6607],[1354856400,11401.6607],[1354942800,11401.6607],[1355029200,11401.6607],[1355115600,11401.6607],[1355202000,11401.6607],[1355288400,11401.6607],[1355374800,11401.6607],[1355461200,11401.6607],[1355547600,11401.6607],[1355634000,11401.6607],[1355720400,11401.6607],[1355806800,11401.6607],[1355893200,11401.6607],[1355979600,11401.6607],[1356066000,11401.6607],[1356152400,11401.6607],[1356238800,11401.6607],[1356325200,11401.6607],[1356411600,11401.6607],[1356498000,11401.6607],[1356584400,11401.6607],[1356670800,11401.6607],[1356757200,11401.6607],[1356843600,11401.6607],[1356930000,11401.6607],[1357016400,11401.6607],[1357102800,11401.6607],[1357189200,11401.6607],[1357275600,11401.6607],[1357362000,11401.6607],[1357448400,11401.6607],[1357534800,11401.6607],[1357621200,11401.6607],[1357707600,11401.6607],[1357794000,11401.6607],[1357880400,11401.6607],[1357966800,11401.6607],[1358053200,11401.6607],[1358139600,11401.6607],[1358226000,11401.6607],[1358312400,11401.6607],[1358398800,11401.6607],[1358485200,11401.6607],[1358571600,11401.6607],[1358658000,11401.6607],[1358744400,11401.6607],[1358830800,11401.6607],[1358917200,11401.6607],[1359003600,11401.6607],[1359090000,11401.6607],[1359176400,11401.6607],[1359262800,11401.6607],[1359349200,11401.6607],[1359435600,11401.6607],[1359522000,11401.6607],[1359608400,11401.6607],[1359694800,11401.6607],[1359781200,11401.6607],[1359867600,11401.6607],[1359954000,11401.6607],[1360040400,11401.6607],[1360126800,11401.6607],[1360213200,11401.6607],[1360299600,11401.6607],[1360386000,11401.6607],[1360472400,11401.6607],[1360558800,11401.6607],[1360645200,11401.6607],[1360731600,11401.6607],[1360818000,11401.6607],[1360904400,11401.6607],[1360990800,11401.6607],[1361077200,11401.6607],[1361163600,11401.6607],[1361250000,11401.6607],[1361336400,11401.6607],[1361422800,11401.6607],[1361509200,11401.6607],[1361595600,11401.6607],[1361682000,11401.6607],[1361768400,11401.6607],[1361854800,11401.6607],[1361941200,11401.6607],[1362027600,11401.6607],[1362114000,11401.6607],[1362200400,11401.6607],[1362286800,11401.6607],[1362373200,11401.6607],[1362459600,11401.6607],[1362546000,11401.6607],[1362632400,11401.6607],[1362718800,11401.6607],[1362805200,11401.6607],[1362891600,11401.6607],[1362974400,11401.6607],[1363060800,11401.6607],[1363147200,11401.6607],[1363233600,11401.6607],[1363320000,11401.6607],[1363406400,11401.6607],[1363492800,11401.6607],[1363579200,11401.6607],[1363665600,11401.6607],[1363752000,11401.6607],[1363838400,11401.6607],[1363924800,11401.6607],[1364011200,11401.6607],[1364097600,11401.6607],[1364184000,11401.6607],[1364270400,11401.6607],[1364356800,11401.6607],[1364443200,11401.6607],[1364529600,11401.6607],[1364616000,11401.6607],[1364702400,11401.6607],[1364788800,11401.6607],[1364875200,11401.6607],[1364961600,11401.6607],[1365048000,11401.6607],[1365134400,11401.6607],[1365220800,11401.6607],[1365307200,11401.6607],[1365393600,11401.6607],[1365480000,11401.6607],[1365566400,11401.6607],[1365652800,11401.6607],[1365739200,11401.6607],[1365825600,11401.6607],[1365912000,11401.6607],[1365998400,11401.6607],[1366084800,11401.6607],[1366171200,11401.6607],[1366257600,11401.6607],[1366344000,11401.6607],[1366430400,11401.6607],[1366516800,11401.6607],[1366603200,11401.6607],[1366689600,11401.6607],[1366776000,11401.6607],[1366862400,11401.6607],[1366948800,11401.6607],[1367035200,11401.6607],[1367121600,11401.6607],[1367208000,11401.6607],[1367294400,11401.6607],[1367380800,11401.6607],[1367467200,13290.2436],[1367553600,13290.2436],[1367640000,13290.2436],[1367726400,13290.2436],[1367812800,13290.2436],[1367899200,13290.2436],[1367985600,13290.2436],[1368072000,13290.2436],[1368158400,13290.2436],[1368244800,13290.2436],[1368331200,13290.2436],[1368417600,13290.2436],[1368504000,13290.2436],[1368590400,13290.2436],[1368676800,13290.2436],[1368763200,13290.2436],[1368849600,13290.2436],[1368936000,13290.2436],[1369022400,13290.2436],[1369108800,13290.2436],[1369195200,13290.2436],[1369281600,13290.2436],[1369368000,13290.2436],[1369454400,13290.2436],[1369540800,13290.2436],[1369627200,13290.2436],[1369713600,13290.2436],[1369800000,13290.2436],[1369886400,13290.2436],[1369972800,13290.2436],[1370059200,13290.2436],[1370145600,13290.2436],[1370232000,13290.2436],[1370318400,13290.2436],[1370404800,13290.2436],[1370491200,13290.2436],[1370577600,13290.2436],[1370664000,13290.2436],[1370750400,13290.2436],[1370836800,13290.2436],[1370923200,13290.2436],[1371009600,13290.2436],[1371096000,13290.2436],[1371182400,13290.2436],[1371268800,13290.2436],[1371355200,13290.2436],[1371441600,13290.2436],[1371528000,13290.2436],[1371614400,13290.2436],[1371700800,13290.2436],[1371787200,13290.2436],[1371873600,13290.2436],[1371960000,13290.2436],[1372046400,13290.2436],[1372132800,13290.2436],[1372219200,13290.2436],[1372305600,13290.2436],[1372392000,13290.2436],[1372478400,13290.2436],[1372564800,13290.2436],[1372651200,13290.2436],[1372737600,13290.2436],[1372824000,13290.2436],[1372910400,13290.2436],[1372996800,13290.2436],[1373083200,13290.2436],[1373169600,13290.2436],[1373256000,13290.2436],[1373342400,13290.2436],[1373428800,13290.2436],[1373515200,13290.2436],[1373601600,13290.2436],[1373688000,13290.2436],[1373774400,13290.2436],[1373860800,13290.2436],[1373947200,13290.2436],[1374033600,13290.2436],[1374120000,13290.2436],[1374206400,13290.2436],[1374292800,13290.2436],[1374379200,13290.2436],[1374465600,13290.2436],[1374552000,13290.2436],[1374638400,13290.2436],[1374724800,13290.2436],[1374811200,13290.2436],[1374897600,13290.2436],[1374984000,13290.2436],[1375070400,13290.2436],[1375156800,13290.2436],[1375243200,13290.2436],[1375329600,13290.2436],[1375416000,13290.2436],[1375502400,13290.2436],[1375588800,13290.2436],[1375675200,13290.2436],[1375761600,13290.2436],[1375848000,13290.2436],[1375934400,13290.2436],[1376020800,13290.2436],[1376107200,13290.2436],[1376193600,13290.2436],[1376280000,13290.2436],[1376366400,13290.2436],[1376452800,13290.2436],[1376539200,13290.2436],[1376625600,13290.2436],[1376712000,13290.2436],[1376798400,13290.2436],[1376884800,13290.2436],[1376971200,13290.2436],[1377057600,13290.2436],[1377144000,13290.2436],[1377230400,13290.2436],[1377316800,13290.2436],[1377403200,13290.2436],[1377489600,13290.2436],[1377576000,13290.2436],[1377662400,13290.2436],[1377748800,13290.2436],[1377835200,13290.2436],[1377921600,13290.2436],[1378008000,13290.2436],[1378094400,13290.2436],[1378180800,13290.2436],[1378267200,13290.2436],[1378353600,13290.2436],[1378440000,13290.2436],[1378526400,13290.2436],[1378612800,13290.2436],[1378699200,13290.2436],[1378785600,13290.2436],[1378872000,13290.2436],[1378958400,13290.2436],[1379044800,13290.2436],[1379131200,13290.2436],[1379217600,13290.2436],[1379304000,13290.2436],[1379390400,13290.2436],[1379476800,13290.2436],[1379563200,13290.2436],[1379649600,13290.2436],[1379736000,13290.2436],[1379822400,13290.2436],[1379908800,13290.2436],[1379995200,13290.2436],[1380081600,13290.2436],[1380168000,13290.2436],[1380254400,13290.2436],[1380340800,13290.2436],[1380427200,13290.2436],[1380513600,13290.2436],[1380600000,13290.2436],[1380686400,13290.2436],[1380772800,13290.2436],[1380859200,13290.2436],[1380945600,13290.2436],[1381032000,13290.2436],[1381118400,13290.2436],[1381204800,13290.2436],[1381291200,13290.2436],[1381377600,13290.2436],[1381464000,13290.2436],[1381550400,13290.2436],[1381636800,13290.2436],[1381723200,13290.2436],[1381809600,13290.2436],[1381896000,13290.2436],[1381982400,13290.2436],[1382068800,13290.2436],[1382155200,13290.2436],[1382241600,13290.2436],[1382328000,13290.2436],[1382414400,13290.2436],[1382500800,13290.2436],[1382587200,13290.2436],[1382673600,13290.2436],[1382760000,13290.2436],[1382846400,13290.2436],[1382932800,13290.2436],[1383019200,13290.2436],[1383105600,13290.2436],[1383192000,13290.2436],[1383278400,13290.2436],[1383364800,13290.2436],[1383451200,13290.2436],[1383541200,13290.2436],[1383627600,13290.2436],[1383714000,13290.2436],[1383800400,13290.2436],[1383886800,13290.2436],[1383973200,13290.2436],[1384059600,13290.2436],[1384146000,13290.2436],[1384232400,13290.2436],[1384318800,13290.2436],[1384405200,13290.2436],[1384491600,13290.2436],[1384578000,13290.2436],[1384664400,13290.2436],[1384750800,13290.2436],[1384837200,13290.2436],[1384923600,13290.2436],[1385010000,13290.2436],[1385096400,13290.2436],[1385182800,13290.2436],[1385269200,13290.2436],[1385355600,13290.2436],[1385442000,13290.2436],[1385528400,13290.2436],[1385614800,13290.2436],[1385701200,13290.2436],[1385787600,13290.2436],[1385874000,13290.2436],[1385960400,13290.2436],[1386046800,13290.2436],[1386133200,13290.2436],[1386219600,13290.2436],[1386306000,13290.2436],[1386392400,13290.2436],[1386478800,13290.2436],[1386565200,13290.2436],[1386651600,13290.2436],[1386738000,13290.2436],[1386824400,13290.2436],[1386910800,13290.2436],[1386997200,13290.2436],[1387083600,13290.2436],[1387170000,13290.2436],[1387256400,13290.2436],[1387342800,13290.2436],[1387429200,13290.2436],[1387515600,13290.2436],[1387602000,13290.2436],[1387688400,13290.2436],[1387774800,13290.2436],[1387861200,13290.2436],[1387947600,13290.2436],[1388034000,13290.2436],[1388120400,13290.2436],[1388206800,13290.2436],[1388293200,13290.2436],[1388379600,13290.2436],[1388466000,13290.2436],[1388552400,13290.2436],[1388638800,13290.2436],[1388725200,13290.2436],[1388811600,13290.2436],[1388898000,13290.2436],[1388984400,13290.2436],[1389070800,13290.2436],[1389157200,13290.2436],[1389243600,13290.2436],[1389330000,13290.2436],[1389416400,13290.2436],[1389502800,13290.2436],[1389589200,13290.2436],[1389675600,13290.2436],[1389762000,13290.2436],[1389848400,13290.2436],[1389934800,13290.2436],[1390021200,13290.2436],[1390107600,13290.2436],[1390194000,13290.2436],[1390280400,13290.2436],[1390366800,13290.2436],[1390453200,13290.2436],[1390539600,13290.2436],[1390626000,13290.2436],[1390712400,13290.2436],[1390798800,13290.2436],[1390885200,13290.2436],[1390971600,13290.2436],[1391058000,13290.2436],[1391144400,13290.2436],[1391230800,13290.2436],[1391317200,13290.2436],[1391403600,13290.2436],[1391490000,13290.2436],[1391576400,13290.2436],[1391662800,13290.2436],[1391749200,13290.2436],[1391835600,13290.2436],[1391922000,13290.2436],[1392008400,13290.2436],[1392094800,13290.2436],[1392181200,13290.2436],[1392267600,13290.2436],[1392354000,13290.2436],[1392440400,13290.2436],[1392526800,13290.2436],[1392613200,13290.2436],[1392699600,13290.2436],[1392786000,13290.2436],[1392872400,13290.2436],[1392958800,13290.2436],[1393045200,13290.2436],[1393131600,13290.2436],[1393218000,13290.2436],[1393304400,13290.2436],[1393390800,13290.2436],[1393477200,13290.2436],[1393563600,13290.2436],[1393650000,13290.2436],[1393736400,13290.2436],[1393822800,13290.2436],[1393909200,13290.2436],[1393995600,13290.2436],[1394082000,13290.2436],[1394168400,13290.2436],[1394254800,13290.2436],[1394341200,13290.2436],[1394424000,13290.2436],[1394510400,13290.2436],[1394596800,13290.2436],[1394683200,13290.2436],[1394769600,13290.2436],[1394856000,13290.2436],[1394942400,13290.2436],[1395028800,13290.2436],[1395115200,13290.2436],[1395201600,13290.2436],[1395288000,13290.2436],[1395374400,13290.2436],[1395460800,13290.2436],[1395547200,13290.2436],[1395633600,13290.2436],[1395720000,13290.2436],[1395806400,13290.2436],[1395892800,13290.2436],[1395979200,13290.2436],[1396065600,13290.2436],[1396152000,13290.2436],[1396238400,13290.2436],[1396324800,13290.2436],[1396411200,13290.2436],[1396497600,13290.2436],[1396584000,13290.2436],[1396670400,13290.2436],[1396756800,13290.2436],[1396843200,13290.2436],[1396929600,13290.2436],[1397016000,13290.2436],[1397102400,13290.2436],[1397188800,13290.2436],[1397275200,13290.2436],[1397361600,13290.2436],[1397448000,13290.2436],[1397534400,13290.2436],[1397620800,13290.2436],[1397707200,13290.2436],[1397793600,13290.2436],[1397880000,13290.2436],[1397966400,13290.2436],[1398052800,13290.2436],[1398139200,13290.2436],[1398225600,13290.2436],[1398312000,13290.2436],[1398398400,13290.2436],[1398484800,13290.2436],[1398571200,13290.2436],[1398657600,13290.2436],[1398744000,13290.2436],[1398830400,13290.2436],[1398916800,13290.2436],[1399003200,13931.1325],[1399089600,13931.1325],[1399176000,13931.1325],[1399262400,13931.1325],[1399348800,13931.1325],[1399435200,13931.1325],[1399521600,13931.1325],[1399608000,13931.1325],[1399694400,13931.1325],[1399780800,13931.1325],[1399867200,13931.1325],[1399953600,13931.1325],[1400040000,13931.1325],[1400126400,13931.1325],[1400212800,13931.1325],[1400299200,13931.1325],[1400385600,13931.1325],[1400472000,13931.1325],[1400558400,13931.1325],[1400644800,13931.1325],[1400731200,13931.1325],[1400817600,13931.1325],[1400904000,13931.1325],[1400990400,13931.1325],[1401076800,13931.1325],[1401163200,13931.1325],[1401249600,13931.1325],[1401336000,13931.1325],[1401422400,13931.1325],[1401508800,13931.1325],[1401595200,13931.1325],[1401681600,13931.1325],[1401768000,13931.1325],[1401854400,13931.1325],[1401940800,13931.1325],[1402027200,13931.1325],[1402113600,13931.1325],[1402200000,13931.1325],[1402286400,13931.1325],[1402372800,13931.1325],[1402459200,13931.1325],[1402545600,13931.1325],[1402632000,13931.1325],[1402718400,13931.1325],[1402804800,13931.1325],[1402891200,13931.1325],[1402977600,13931.1325],[1403064000,13931.1325],[1403150400,13931.1325],[1403236800,13931.1325],[1403323200,13931.1325],[1403409600,13931.1325],[1403496000,13931.1325],[1403582400,13931.1325],[1403668800,13931.1325],[1403755200,13931.1325],[1403841600,13931.1325],[1403928000,13931.1325],[1404014400,13931.1325],[1404100800,13931.1325],[1404187200,13931.1325],[1404273600,13931.1325],[1404360000,13931.1325],[1404446400,13931.1325],[1404532800,13931.1325],[1404619200,13931.1325],[1404705600,13931.1325],[1404792000,13931.1325],[1404878400,13931.1325],[1404964800,13931.1325],[1405051200,13931.1325],[1405137600,13931.1325],[1405224000,13931.1325],[1405310400,13931.1325],[1405396800,13931.1325],[1405483200,13931.1325],[1405569600,13931.1325],[1405656000,13931.1325],[1405742400,13931.1325],[1405828800,13931.1325],[1405915200,13931.1325],[1406001600,13931.1325],[1406088000,13931.1325],[1406174400,13931.1325],[1406260800,13931.1325],[1406347200,13931.1325],[1406433600,13931.1325],[1406520000,13931.1325],[1406606400,13931.1325],[1406692800,13931.1325],[1406779200,13931.1325],[1406865600,13931.1325],[1406952000,13931.1325],[1407038400,13931.1325],[1407124800,13931.1325],[1407211200,13931.1325],[1407297600,13931.1325],[1407384000,13931.1325],[1407470400,13931.1325],[1407556800,13931.1325],[1407643200,13931.1325],[1407729600,13931.1325],[1407816000,13931.1325],[1407902400,13931.1325],[1407988800,13931.1325],[1408075200,13931.1325],[1408161600,13931.1325],[1408248000,13931.1325],[1408334400,13931.1325],[1408420800,13931.1325],[1408507200,13931.1325],[1408593600,13931.1325],[1408680000,13931.1325],[1408766400,13931.1325],[1408852800,13931.1325],[1408939200,13931.1325],[1409025600,13931.1325],[1409112000,13931.1325],[1409198400,13931.1325],[1409284800,13931.1325],[1409371200,13931.1325],[1409457600,13931.1325],[1409544000,13931.1325],[1409630400,13931.1325],[1409716800,13931.1325],[1409803200,13931.1325],[1409889600,13931.1325],[1409976000,13931.1325],[1410062400,13931.1325],[1410148800,13931.1325],[1410235200,13931.1325],[1410321600,13931.1325],[1410408000,13931.1325],[1410494400,13931.1325],[1410580800,13931.1325],[1410667200,13931.1325],[1410753600,13931.1325],[1410840000,13931.1325],[1410926400,13931.1325],[1411012800,13931.1325],[1411099200,13931.1325],[1411185600,13931.1325],[1411272000,13931.1325],[1411358400,13931.1325],[1411444800,13931.1325],[1411531200,13931.1325],[1411617600,13931.1325],[1411704000,13931.1325],[1411790400,13931.1325],[1411876800,13931.1325],[1411963200,13931.1325],[1412049600,13931.1325],[1412136000,13931.1325],[1412222400,13931.1325],[1412308800,13931.1325],[1412395200,13931.1325],[1412481600,13931.1325],[1412568000,13931.1325],[1412654400,13931.1325],[1412740800,13931.1325],[1412827200,13931.1325],[1412913600,13931.1325],[1413000000,13931.1325],[1413086400,13931.1325],[1413172800,13931.1325],[1413259200,13931.1325],[1413345600,13931.1325],[1413432000,13931.1325],[1413518400,13931.1325],[1413604800,13931.1325],[1413691200,13931.1325],[1413777600,13931.1325],[1413864000,13931.1325],[1413950400,13931.1325],[1414036800,13931.1325],[1414123200,13931.1325],[1414209600,13931.1325],[1414296000,13931.1325],[1414382400,13931.1325],[1414468800,13931.1325],[1414555200,13931.1325],[1414641600,13931.1325],[1414728000,13931.1325],[1414814400,13931.1325],[1414900800,13931.1325],[1414990800,13931.1325],[1415077200,13931.1325],[1415163600,13931.1325],[1415250000,13931.1325],[1415336400,13931.1325],[1415422800,13931.1325],[1415509200,13931.1325],[1415595600,13931.1325],[1415682000,13931.1325],[1415768400,13931.1325],[1415854800,13931.1325],[1415941200,13931.1325],[1416027600,13931.1325],[1416114000,13931.1325],[1416200400,13931.1325],[1416286800,13931.1325],[1416373200,13931.1325],[1416459600,13931.1325],[1416546000,13931.1325],[1416632400,13931.1325],[1416718800,13931.1325],[1416805200,13931.1325],[1416891600,13931.1325],[1416978000,13931.1325],[1417064400,13931.1325],[1417150800,13931.1325],[1417237200,13931.1325],[1417323600,13931.1325],[1417410000,13931.1325],[1417496400,13931.1325],[1417582800,13931.1325],[1417669200,13931.1325],[1417755600,13931.1325],[1417842000,13931.1325],[1417928400,13931.1325],[1418014800,13931.1325],[1418101200,13931.1325],[1418187600,13931.1325],[1418274000,13931.1325],[1418360400,13931.1325],[1418446800,13931.1325],[1418533200,13931.1325],[1418619600,13931.1325],[1418706000,13931.1325],[1418792400,13931.1325],[1418878800,13931.1325],[1418965200,13931.1325],[1419051600,13931.1325],[1419138000,13931.1325],[1419224400,13931.1325],[1419310800,13931.1325],[1419397200,13931.1325],[1419483600,13931.1325],[1419570000,13931.1325],[1419656400,13931.1325],[1419742800,13931.1325],[1419829200,13931.1325],[1419915600,13931.1325],[1420002000,13931.1325],[1420088400,13931.1325],[1420174800,13931.1325],[1420261200,13931.1325],[1420347600,13931.1325],[1420434000,13931.1325],[1420520400,13931.1325],[1420606800,13931.1325],[1420693200,13931.1325],[1420779600,13931.1325],[1420866000,13931.1325],[1420952400,13931.1325],[1421038800,13931.1325],[1421125200,13931.1325],[1421211600,13931.1325],[1421298000,13931.1325],[1421384400,13931.1325],[1421470800,13931.1325],[1421557200,13931.1325],[1421643600,13931.1325],[1421730000,13931.1325],[1421816400,13931.1325],[1421902800,13931.1325],[1421989200,13931.1325],[1422075600,13931.1325],[1422162000,13931.1325],[1422248400,13931.1325],[1422334800,13931.1325],[1422421200,13931.1325],[1422507600,13931.1325],[1422594000,13931.1325],[1422680400,13931.1325],[1422766800,13931.1325],[1422853200,13931.1325],[1422939600,13931.1325],[1423026000,13931.1325],[1423112400,13931.1325],[1423198800,13931.1325],[1423285200,13931.1325],[1423371600,13931.1325],[1423458000,13931.1325],[1423544400,13931.1325],[1423630800,13931.1325],[1423717200,13931.1325],[1423803600,13931.1325],[1423890000,13931.1325],[1423976400,13931.1325],[1424062800,13931.1325],[1424149200,13931.1325],[1424235600,13931.1325],[1424322000,13931.1325],[1424408400,13931.1325],[1424494800,13931.1325],[1424581200,13931.1325],[1424667600,13931.1325],[1424754000,13931.1325],[1424840400,13931.1325],[1424926800,13931.1325],[1425013200,13931.1325],[1425099600,13931.1325],[1425186000,13931.1325],[1425272400,13931.1325],[1425358800,13931.1325],[1425445200,13931.1325],[1425531600,13931.1325],[1425618000,13931.1325],[1425704400,13931.1325],[1425790800,13931.1325],[1425873600,13931.1325],[1425960000,13931.1325],[1426046400,13931.1325],[1426132800,13931.1325],[1426219200,13931.1325],[1426305600,13931.1325],[1426392000,13931.1325],[1426478400,13931.1325],[1426564800,13931.1325],[1426651200,13931.1325],[1426737600,13931.1325],[1426824000,13931.1325],[1426910400,13931.1325],[1426996800,13931.1325],[1427083200,13931.1325],[1427169600,13931.1325],[1427256000,13931.1325],[1427342400,13931.1325],[1427428800,13931.1325],[1427515200,13931.1325],[1427601600,13931.1325],[1427688000,13931.1325],[1427774400,13931.1325],[1427860800,13931.1325],[1427947200,13931.1325],[1428033600,13931.1325],[1428120000,13931.1325],[1428206400,13931.1325],[1428292800,13931.1325],[1428379200,13931.1325],[1428465600,13931.1325],[1428552000,13931.1325],[1428638400,13931.1325],[1428724800,13931.1325],[1428811200,13931.1325],[1428897600,13931.1325],[1428984000,13931.1325],[1429070400,13931.1325],[1429156800,13931.1325],[1429243200,13931.1325],[1429329600,13931.1325],[1429416000,13931.1325],[1429502400,13931.1325],[1429588800,13931.1325],[1429675200,13931.1325],[1429761600,13931.1325],[1429848000,13931.1325],[1429934400,13931.1325],[1430020800,13931.1325],[1430107200,13931.1325],[1430193600,13931.1325],[1430280000,13931.1325],[1430366400,13931.1325],[1430452800,13931.1325],[1430539200,14021.367700000001],[1430625600,14021.367700000001],[1430712000,14021.367700000001],[1430798400,14021.367700000001],[1430884800,14021.367700000001],[1430971200,14021.367700000001],[1431057600,14021.367700000001],[1431144000,14021.367700000001],[1431230400,14021.367700000001],[1431316800,14021.367700000001],[1431403200,14021.367700000001],[1431489600,14021.367700000001],[1431576000,14021.367700000001],[1431662400,14021.367700000001],[1431748800,14021.367700000001],[1431835200,14021.367700000001],[1431921600,14021.367700000001],[1432008000,14021.367700000001],[1432094400,14021.367700000001],[1432180800,14021.367700000001],[1432267200,14021.367700000001],[1432353600,14021.367700000001],[1432440000,14021.367700000001],[1432526400,14021.367700000001],[1432612800,14021.367700000001],[1432699200,14021.367700000001],[1432785600,14021.367700000001],[1432872000,14021.367700000001],[1432958400,14021.367700000001],[1433044800,14021.367700000001],[1433131200,14021.367700000001],[1433217600,14021.367700000001],[1433304000,14021.367700000001],[1433390400,14021.367700000001],[1433476800,14021.367700000001],[1433563200,14021.367700000001],[1433649600,14021.367700000001],[1433736000,14021.367700000001],[1433822400,14021.367700000001],[1433908800,14021.367700000001],[1433995200,14021.367700000001],[1434081600,14021.367700000001],[1434168000,14021.367700000001],[1434254400,14021.367700000001],[1434340800,14021.367700000001],[1434427200,14021.367700000001],[1434513600,14021.367700000001],[1434600000,14021.367700000001],[1434686400,14021.367700000001],[1434772800,14021.367700000001],[1434859200,14021.367700000001],[1434945600,14021.367700000001],[1435032000,14021.367700000001],[1435118400,14021.367700000001],[1435204800,14021.367700000001],[1435291200,14021.367700000001],[1435377600,14021.367700000001],[1435464000,14021.367700000001],[1435550400,14021.367700000001],[1435636800,14021.367700000001],[1435723200,14021.367700000001],[1435809600,14021.367700000001],[1435896000,14021.367700000001],[1435982400,14021.367700000001],[1436068800,14021.367700000001],[1436155200,14021.367700000001],[1436241600,14021.367700000001],[1436328000,14021.367700000001],[1436414400,14021.367700000001],[1436500800,14021.367700000001],[1436587200,14021.367700000001],[1436673600,14021.367700000001],[1436760000,14021.367700000001],[1436846400,14021.367700000001],[1436932800,14021.367700000001],[1437019200,14021.367700000001],[1437105600,14021.367700000001],[1437192000,14021.367700000001],[1437278400,14021.367700000001],[1437364800,14021.367700000001],[1437451200,14021.367700000001],[1437537600,14021.367700000001],[1437624000,14021.367700000001],[1437710400,14021.367700000001],[1437796800,14021.367700000001],[1437883200,14021.367700000001],[1437969600,14021.367700000001],[1438056000,14021.367700000001],[1438142400,14021.367700000001],[1438228800,14021.367700000001],[1438315200,14021.367700000001],[1438401600,14021.367700000001],[1438488000,14021.367700000001],[1438574400,14021.367700000001],[1438660800,14021.367700000001],[1438747200,14021.367700000001],[1438833600,14021.367700000001],[1438920000,14021.367700000001],[1439006400,14021.367700000001],[1439092800,14021.367700000001],[1439179200,14021.367700000001],[1439265600,14021.367700000001],[1439352000,14021.367700000001],[1439438400,14021.367700000001],[1439524800,14021.367700000001],[1439611200,14021.367700000001],[1439697600,14021.367700000001],[1439784000,14021.367700000001],[1439870400,14021.367700000001],[1439956800,14021.367700000001],[1440043200,14021.367700000001],[1440129600,14021.367700000001],[1440216000,14021.367700000001],[1440302400,14021.367700000001],[1440388800,14021.367700000001],[1440475200,14021.367700000001],[1440561600,14021.367700000001],[1440648000,14021.367700000001],[1440734400,14021.367700000001],[1440820800,14021.367700000001],[1440907200,14021.367700000001],[1440993600,14021.367700000001],[1441080000,14021.367700000001],[1441166400,14021.367700000001],[1441252800,14021.367700000001],[1441339200,14021.367700000001],[1441425600,14021.367700000001],[1441512000,14021.367700000001],[1441598400,14021.367700000001],[1441684800,14021.367700000001],[1441771200,14021.367700000001],[1441857600,14021.367700000001],[1441944000,14021.367700000001],[1442030400,14021.367700000001],[1442116800,14021.367700000001],[1442203200,14021.367700000001],[1442289600,14021.367700000001],[1442376000,14021.367700000001],[1442462400,14021.367700000001],[1442548800,14021.367700000001],[1442635200,14021.367700000001],[1442721600,14021.367700000001],[1442808000,14021.367700000001],[1442894400,14021.367700000001],[1442980800,14021.367700000001],[1443067200,14021.367700000001],[1443153600,14021.367700000001],[1443240000,14021.367700000001],[1443326400,14021.367700000001],[1443412800,14021.367700000001],[1443499200,14021.367700000001],[1443585600,14021.367700000001],[1443672000,14021.367700000001],[1443758400,14021.367700000001],[1443844800,14021.367700000001],[1443931200,14021.367700000001],[1444017600,14021.367700000001],[1444104000,14021.367700000001],[1444190400,14021.367700000001],[1444276800,14021.367700000001],[1444363200,14021.367700000001],[1444449600,14021.367700000001],[1444536000,14021.367700000001],[1444622400,14021.367700000001],[1444708800,14021.367700000001],[1444795200,14021.367700000001],[1444881600,14021.367700000001],[1444968000,14021.367700000001],[1445054400,14021.367700000001],[1445140800,14021.367700000001],[1445227200,14021.367700000001],[1445313600,14021.367700000001],[1445400000,14021.367700000001],[1445486400,14021.367700000001],[1445572800,14021.367700000001],[1445659200,14021.367700000001],[1445745600,14021.367700000001],[1445832000,14021.367700000001],[1445918400,14021.367700000001],[1446004800,14021.367700000001],[1446091200,14021.367700000001],[1446177600,14021.367700000001],[1446264000,14021.367700000001],[1446350400,14021.367700000001],[1446440400,14021.367700000001],[1446526800,14021.367700000001],[1446613200,14021.367700000001],[1446699600,14021.367700000001],[1446786000,14021.367700000001],[1446872400,14021.367700000001],[1446958800,14021.367700000001],[1447045200,14021.367700000001],[1447131600,14021.367700000001],[1447218000,14021.367700000001],[1447304400,14021.367700000001],[1447390800,14021.367700000001],[1447477200,14021.367700000001],[1447563600,14021.367700000001],[1447650000,14021.367700000001],[1447736400,14021.367700000001],[1447822800,14021.367700000001],[1447909200,14021.367700000001],[1447995600,14021.367700000001],[1448082000,14021.367700000001],[1448168400,14021.367700000001],[1448254800,14021.367700000001],[1448341200,14021.367700000001],[1448427600,14021.367700000001],[1448514000,14021.367700000001],[1448600400,14021.367700000001],[1448686800,14021.367700000001],[1448773200,14021.367700000001],[1448859600,14021.367700000001],[1448946000,14021.367700000001],[1449032400,14021.367700000001],[1449118800,14021.367700000001],[1449205200,14021.367700000001],[1449291600,14021.367700000001],[1449378000,14021.367700000001],[1449464400,14021.367700000001],[1449550800,14021.367700000001],[1449637200,14021.367700000001],[1449723600,14021.367700000001],[1449810000,14021.367700000001],[1449896400,14021.367700000001],[1449982800,14021.367700000001],[1450069200,14021.367700000001],[1450155600,14021.367700000001],[1450242000,14021.367700000001],[1450328400,14021.367700000001],[1450414800,14021.367700000001],[1450501200,14021.367700000001],[1450587600,14021.367700000001],[1450674000,14021.367700000001],[1450760400,14021.367700000001],[1450846800,14021.367700000001],[1450933200,14021.367700000001],[1451019600,14021.367700000001],[1451106000,14021.367700000001],[1451192400,14021.367700000001],[1451278800,14021.367700000001],[1451365200,14021.367700000001],[1451451600,14021.367700000001],[1451538000,14021.367700000001],[1451624400,14021.367700000001],[1451710800,14021.367700000001],[1451797200,14021.367700000001],[1451883600,14021.367700000001],[1451970000,14021.367700000001],[1452056400,14021.367700000001],[1452142800,14021.367700000001],[1452229200,14021.367700000001],[1452315600,14021.367700000001],[1452402000,14021.367700000001],[1452488400,14021.367700000001],[1452574800,14021.367700000001],[1452661200,14021.367700000001],[1452747600,14021.367700000001],[1452834000,14021.367700000001],[1452920400,14021.367700000001],[1453006800,14021.367700000001],[1453093200,14021.367700000001],[1453179600,14021.367700000001],[1453266000,14021.367700000001],[1453352400,14021.367700000001],[1453438800,14021.367700000001],[1453525200,14021.367700000001],[1453611600,14021.367700000001],[1453698000,14021.367700000001],[1453784400,14021.367700000001],[1453870800,14021.367700000001],[1453957200,14021.367700000001],[1454043600,14021.367700000001],[1454130000,14021.367700000001],[1454216400,14021.367700000001],[1454302800,14021.367700000001],[1454389200,14021.367700000001],[1454475600,14021.367700000001],[1454562000,14021.367700000001],[1454648400,14021.367700000001],[1454734800,14021.367700000001],[1454821200,14021.367700000001],[1454907600,14021.367700000001],[1454994000,14021.367700000001],[1455080400,14021.367700000001],[1455166800,14021.367700000001],[1455253200,14021.367700000001],[1455339600,14021.367700000001],[1455426000,14021.367700000001],[1455512400,14021.367700000001],[1455598800,14021.367700000001],[1455685200,14021.367700000001],[1455771600,14021.367700000001],[1455858000,14021.367700000001],[1455944400,14021.367700000001],[1456030800,14021.367700000001],[1456117200,14021.367700000001],[1456203600,14021.367700000001],[1456290000,14021.367700000001],[1456376400,14021.367700000001],[1456462800,14021.367700000001],[1456549200,14021.367700000001],[1456635600,14021.367700000001],[1456722000,14021.367700000001],[1456808400,14021.367700000001],[1456894800,14021.367700000001],[1456981200,14021.367700000001],[1457067600,14021.367700000001],[1457154000,14021.367700000001],[1457240400,14021.367700000001],[1457326800,14021.367700000001],[1457413200,14021.367700000001],[1457499600,14021.367700000001],[1457586000,14021.367700000001],[1457672400,14021.367700000001],[1457758800,14021.367700000001],[1457845200,14021.367700000001],[1457928000,14021.367700000001],[1458014400,14021.367700000001],[1458100800,14021.367700000001],[1458187200,14021.367700000001],[1458273600,14021.367700000001],[1458360000,14021.367700000001],[1458446400,14021.367700000001],[1458532800,14021.367700000001],[1458619200,14021.367700000001],[1458705600,14021.367700000001],[1458792000,14021.367700000001],[1458878400,14021.367700000001],[1458964800,14021.367700000001],[1459051200,14021.367700000001],[1459137600,14021.367700000001],[1459224000,14021.367700000001],[1459310400,14021.367700000001],[1459396800,14021.367700000001],[1459483200,14021.367700000001],[1459569600,14021.367700000001],[1459656000,14021.367700000001],[1459742400,14021.367700000001],[1459828800,14021.367700000001],[1459915200,14021.367700000001],[1460001600,14021.367700000001],[1460088000,14021.367700000001],[1460174400,14021.367700000001],[1460260800,14021.367700000001],[1460347200,14021.367700000001],[1460433600,14021.367700000001],[1460520000,14021.367700000001],[1460606400,14021.367700000001],[1460692800,14021.367700000001],[1460779200,14021.367700000001],[1460865600,14021.367700000001],[1460952000,14021.367700000001],[1461038400,14021.367700000001],[1461124800,14021.367700000001],[1461211200,14021.367700000001],[1461297600,14021.367700000001],[1461384000,14021.367700000001],[1461470400,14021.367700000001],[1461556800,14021.367700000001],[1461643200,14021.367700000001],[1461729600,14021.367700000001],[1461816000,14021.367700000001],[1461902400,14021.367700000001],[1461988800,14021.367700000001],[1462075200,14021.367700000001],[1462161600,14021.367700000001],[1462248000,14396.1939],[1462334400,14396.1939],[1462420800,14396.1939],[1462507200,14396.1939],[1462593600,14396.1939],[1462680000,14396.1939],[1462766400,14396.1939],[1462852800,14396.1939],[1462939200,14396.1939],[1463025600,14396.1939],[1463112000,14396.1939],[1463198400,14396.1939],[1463284800,14396.1939],[1463371200,14396.1939],[1463457600,14396.1939],[1463544000,14396.1939],[1463630400,14396.1939],[1463716800,14396.1939],[1463803200,14396.1939],[1463889600,14396.1939],[1463976000,14396.1939],[1464062400,14396.1939],[1464148800,14396.1939],[1464235200,14396.1939],[1464321600,14396.1939],[1464408000,14396.1939],[1464494400,14396.1939],[1464580800,14396.1939],[1464667200,14396.1939],[1464753600,14396.1939],[1464840000,14396.1939],[1464926400,14396.1939],[1465012800,14396.1939],[1465099200,14396.1939],[1465185600,14396.1939],[1465272000,14396.1939],[1465358400,14396.1939],[1465444800,14396.1939],[1465531200,14396.1939],[1465617600,14396.1939],[1465704000,14396.1939],[1465790400,14396.1939],[1465876800,14396.1939],[1465963200,14396.1939],[1466049600,14396.1939],[1466136000,14396.1939],[1466222400,14396.1939],[1466308800,14396.1939],[1466395200,14396.1939],[1466481600,14396.1939],[1466568000,14396.1939],[1466654400,14396.1939],[1466740800,14396.1939],[1466827200,14396.1939],[1466913600,14396.1939],[1467000000,14396.1939],[1467086400,14396.1939],[1467172800,14396.1939],[1467259200,14396.1939],[1467345600,14396.1939],[1467432000,14396.1939],[1467518400,14396.1939],[1467604800,14396.1939],[1467691200,14396.1939],[1467777600,14396.1939],[1467864000,14396.1939],[1467950400,14396.1939],[1468036800,14396.1939],[1468123200,14396.1939],[1468209600,14396.1939],[1468296000,14396.1939],[1468382400,14396.1939],[1468468800,14396.1939],[1468555200,14396.1939],[1468641600,14396.1939],[1468728000,14396.1939],[1468814400,14396.1939],[1468900800,14396.1939],[1468987200,14396.1939],[1469073600,14396.1939],[1469160000,14396.1939],[1469246400,14396.1939],[1469332800,14396.1939],[1469419200,14396.1939],[1469505600,14396.1939],[1469592000,14396.1939],[1469678400,14396.1939],[1469764800,14396.1939],[1469851200,14396.1939],[1469937600,14396.1939],[1470024000,14396.1939],[1470110400,14396.1939],[1470196800,14396.1939],[1470283200,14396.1939],[1470369600,14396.1939],[1470456000,14396.1939],[1470542400,14396.1939],[1470628800,14396.1939],[1470715200,14396.1939],[1470801600,14396.1939],[1470888000,14396.1939],[1470974400,14396.1939],[1471060800,14396.1939],[1471147200,14396.1939],[1471233600,14396.1939],[1471320000,14396.1939],[1471406400,14396.1939],[1471492800,14396.1939],[1471579200,14396.1939],[1471665600,14396.1939],[1471752000,14396.1939],[1471838400,14396.1939],[1471924800,14396.1939],[1472011200,14396.1939],[1472097600,14396.1939],[1472184000,14396.1939],[1472270400,14396.1939],[1472356800,14396.1939],[1472443200,14396.1939],[1472529600,14396.1939],[1472616000,14396.1939],[1472702400,14396.1939],[1472788800,14396.1939],[1472875200,14396.1939],[1472961600,14396.1939],[1473048000,14396.1939],[1473134400,14396.1939],[1473220800,14396.1939],[1473307200,14396.1939],[1473393600,14396.1939],[1473480000,14396.1939],[1473566400,14396.1939],[1473652800,14396.1939],[1473739200,14396.1939],[1473825600,14396.1939],[1473912000,14396.1939],[1473998400,14396.1939],[1474084800,14396.1939],[1474171200,14396.1939],[1474257600,14396.1939],[1474344000,14396.1939],[1474430400,14396.1939],[1474516800,14396.1939],[1474603200,14396.1939],[1474689600,14396.1939],[1474776000,14396.1939],[1474862400,14396.1939],[1474948800,14396.1939],[1475035200,14396.1939],[1475121600,14396.1939],[1475208000,14396.1939],[1475294400,14396.1939],[1475380800,14396.1939],[1475467200,14396.1939],[1475553600,14396.1939],[1475640000,14396.1939],[1475726400,14396.1939],[1475812800,14396.1939],[1475899200,14396.1939],[1475985600,14396.1939],[1476072000,14396.1939],[1476158400,14396.1939],[1476244800,14396.1939],[1476331200,14396.1939],[1476417600,14396.1939],[1476504000,14396.1939],[1476590400,14396.1939],[1476676800,14396.1939],[1476763200,14396.1939],[1476849600,14396.1939],[1476936000,14396.1939],[1477022400,14396.1939],[1477108800,14396.1939],[1477195200,14396.1939],[1477281600,14396.1939],[1477368000,14396.1939],[1477454400,14396.1939],[1477540800,14396.1939],[1477627200,14396.1939],[1477713600,14396.1939],[1477800000,14396.1939],[1477886400,14396.1939],[1477972800,14396.1939],[1478059200,14396.1939],[1478145600,14396.1939],[1478232000,14396.1939],[1478318400,14396.1939],[1478404800,14396.1939],[1478494800,14396.1939],[1478581200,14396.1939],[1478667600,14396.1939],[1478754000,14396.1939],[1478840400,14396.1939],[1478926800,14396.1939],[1479013200,14396.1939],[1479099600,14396.1939],[1479186000,14396.1939],[1479272400,14396.1939],[1479358800,14396.1939],[1479445200,14396.1939],[1479531600,14396.1939],[1479618000,14396.1939],[1479704400,14396.1939],[1479790800,14396.1939],[1479877200,14396.1939],[1479963600,14396.1939],[1480050000,14396.1939],[1480136400,14396.1939],[1480222800,14396.1939],[1480309200,14396.1939],[1480395600,14396.1939],[1480482000,14396.1939],[1480568400,14396.1939],[1480654800,14396.1939],[1480741200,14396.1939],[1480827600,14396.1939],[1480914000,14396.1939],[1481000400,14396.1939],[1481086800,14396.1939],[1481173200,14396.1939],[1481259600,14396.1939],[1481346000,14396.1939],[1481432400,14396.1939],[1481518800,14396.1939],[1481605200,14396.1939],[1481691600,14396.1939],[1481778000,14396.1939],[1481864400,14396.1939],[1481950800,14396.1939],[1482037200,14396.1939],[1482123600,14396.1939],[1482210000,14396.1939],[1482296400,14396.1939],[1482382800,14396.1939],[1482469200,14396.1939],[1482555600,14396.1939],[1482642000,14396.1939],[1482728400,14396.1939],[1482814800,14396.1939],[1482901200,14396.1939],[1482987600,14396.1939],[1483074000,14396.1939],[1483160400,14396.1939],[1483246800,14396.1939],[1483333200,14396.1939],[1483419600,14396.1939],[1483506000,14396.1939],[1483592400,14396.1939],[1483678800,14396.1939],[1483765200,14396.1939],[1483851600,14396.1939],[1483938000,14396.1939],[1484024400,14396.1939],[1484110800,14396.1939],[1484197200,14396.1939],[1484283600,14396.1939],[1484370000,14396.1939],[1484456400,14396.1939],[1484542800,14396.1939],[1484629200,14396.1939],[1484715600,14396.1939],[1484802000,14396.1939],[1484888400,14396.1939],[1484974800,14396.1939],[1485061200,14396.1939],[1485147600,14396.1939],[1485234000,14396.1939],[1485320400,14396.1939],[1485406800,14396.1939],[1485493200,14396.1939],[1485579600,14396.1939],[1485666000,14396.1939],[1485752400,14396.1939],[1485838800,14396.1939],[1485925200,14396.1939],[1486011600,14396.1939],[1486098000,14396.1939],[1486184400,14396.1939],[1486270800,14396.1939],[1486357200,14396.1939],[1486443600,14396.1939],[1486530000,14396.1939],[1486616400,14396.1939],[1486702800,14396.1939],[1486789200,14396.1939],[1486875600,14396.1939],[1486962000,14396.1939],[1487048400,14396.1939],[1487134800,14396.1939],[1487221200,14396.1939],[1487307600,14396.1939],[1487394000,14396.1939],[1487480400,14396.1939],[1487566800,14396.1939],[1487653200,14396.1939],[1487739600,14396.1939],[1487826000,14396.1939],[1487912400,14396.1939],[1487998800,14396.1939],[1488085200,14396.1939],[1488171600,14396.1939],[1488258000,14396.1939],[1488344400,14396.1939],[1488430800,14396.1939],[1488517200,14396.1939],[1488603600,14396.1939],[1488690000,14396.1939],[1488776400,14396.1939],[1488862800,14396.1939],[1488949200,14396.1939],[1489035600,14396.1939],[1489122000,14396.1939],[1489208400,14396.1939],[1489294800,14396.1939],[1489377600,14396.1939],[1489464000,14396.1939],[1489550400,14396.1939],[1489636800,14396.1939],[1489723200,14396.1939],[1489809600,14396.1939],[1489896000,14396.1939],[1489982400,14396.1939],[1490068800,14396.1939],[1490155200,14396.1939],[1490241600,14396.1939],[1490328000,14396.1939],[1490414400,14396.1939],[1490500800,14396.1939],[1490587200,14396.1939],[1490673600,14396.1939],[1490760000,14396.1939],[1490846400,14396.1939],[1490932800,14396.1939],[1491019200,14396.1939],[1491105600,14396.1939],[1491192000,14396.1939],[1491278400,14396.1939],[1491364800,14396.1939],[1491451200,14396.1939],[1491537600,14396.1939],[1491624000,14396.1939],[1491710400,14396.1939],[1491796800,14396.1939],[1491883200,14396.1939],[1491969600,14396.1939],[1492056000,14396.1939],[1492142400,14396.1939],[1492228800,14396.1939],[1492315200,14396.1939],[1492401600,14396.1939],[1492488000,14396.1939],[1492574400,14396.1939],[1492660800,14396.1939],[1492747200,14396.1939],[1492833600,14396.1939],[1492920000,14396.1939],[1493006400,14396.1939],[1493092800,14396.1939],[1493179200,14396.1939],[1493265600,14396.1939],[1493352000,14396.1939],[1493438400,14396.1939],[1493524800,14396.1939],[1493611200,14396.1939],[1493697600,15120.0898],[1493784000,15120.0898],[1493870400,15120.0898],[1493956800,15120.0898],[1494043200,15120.0898],[1494129600,15120.0898],[1494216000,15120.0898],[1494302400,15120.0898],[1494388800,15120.0898],[1494475200,15120.0898],[1494561600,15120.0898],[1494648000,15120.0898],[1494734400,15120.0898],[1494820800,15120.0898],[1494907200,15120.0898],[1494993600,15120.0898],[1495080000,15120.0898],[1495166400,15120.0898],[1495252800,15120.0898],[1495339200,15120.0898],[1495425600,15120.0898],[1495512000,15120.0898],[1495598400,15120.0898],[1495684800,15120.0898],[1495771200,15120.0898],[1495857600,15120.0898],[1495944000,15120.0898],[1496030400,15120.0898],[1496116800,15120.0898],[1496203200,15120.0898],[1496289600,15120.0898],[1496376000,15120.0898],[1496462400,15120.0898],[1496548800,15120.0898],[1496635200,15120.0898],[1496721600,15120.0898],[1496808000,15120.0898],[1496894400,15120.0898],[1496980800,15120.0898],[1497067200,15120.0898],[1497153600,15120.0898],[1497240000,15120.0898],[1497326400,15120.0898],[1497412800,15120.0898],[1497499200,15120.0898],[1497585600,15120.0898],[1497672000,15120.0898],[1497758400,15120.0898],[1497844800,15120.0898],[1497931200,15120.0898],[1498017600,15120.0898],[1498104000,15120.0898],[1498190400,15120.0898],[1498276800,15120.0898],[1498363200,15120.0898],[1498449600,15120.0898],[1498536000,15120.0898],[1498622400,15120.0898],[1498708800,15120.0898],[1498795200,15120.0898],[1498881600,15120.0898],[1498968000,15120.0898],[1499054400,15120.0898],[1499140800,15120.0898],[1499227200,15120.0898],[1499313600,15120.0898],[1499400000,15120.0898],[1499486400,15120.0898],[1499572800,15120.0898],[1499659200,15120.0898],[1499745600,15120.0898],[1499832000,15120.0898],[1499918400,15120.0898],[1500004800,15120.0898],[1500091200,15120.0898],[1500177600,15120.0898],[1500264000,15120.0898],[1500350400,15120.0898],[1500436800,15120.0898],[1500523200,15120.0898],[1500609600,15120.0898],[1500696000,15120.0898],[1500782400,15120.0898],[1500868800,15120.0898],[1500955200,15120.0898],[1501041600,15120.0898],[1501128000,15120.0898],[1501214400,15120.0898],[1501300800,15120.0898],[1501387200,15120.0898],[1501473600,15120.0898],[1501560000,15120.0898],[1501646400,15120.0898],[1501732800,15120.0898],[1501819200,15120.0898],[1501905600,15120.0898],[1501992000,15120.0898],[1502078400,15120.0898],[1502164800,15120.0898],[1502251200,15120.0898],[1502337600,15120.0898],[1502424000,15120.0898],[1502510400,15120.0898],[1502596800,15120.0898],[1502683200,15120.0898],[1502769600,15120.0898],[1502856000,15120.0898],[1502942400,15120.0898],[1503028800,15120.0898],[1503115200,15120.0898],[1503201600,15120.0898],[1503288000,15120.0898],[1503374400,15120.0898],[1503460800,15120.0898],[1503547200,15120.0898],[1503633600,15120.0898],[1503720000,15120.0898],[1503806400,15120.0898],[1503892800,15120.0898],[1503979200,15120.0898],[1504065600,15120.0898],[1504152000,15120.0898],[1504238400,15120.0898],[1504324800,15120.0898],[1504411200,15120.0898],[1504497600,15120.0898],[1504584000,15120.0898],[1504670400,15120.0898],[1504756800,15120.0898],[1504843200,15120.0898],[1504929600,15120.0898],[1505016000,15120.0898],[1505102400,15120.0898],[1505188800,15120.0898],[1505275200,15120.0898],[1505361600,15120.0898],[1505448000,15120.0898],[1505534400,15120.0898],[1505620800,15120.0898],[1505707200,15120.0898],[1505793600,15120.0898],[1505880000,15120.0898],[1505966400,15120.0898],[1506052800,15120.0898],[1506139200,15120.0898],[1506225600,15120.0898],[1506312000,15120.0898],[1506398400,15120.0898],[1506484800,15120.0898],[1506571200,15120.0898],[1506657600,15120.0898],[1506744000,15120.0898],[1506830400,15120.0898],[1506916800,15120.0898],[1507003200,15120.0898],[1507089600,15120.0898],[1507176000,15120.0898],[1507262400,15120.0898],[1507348800,15120.0898],[1507435200,15120.0898],[1507521600,15120.0898],[1507608000,15120.0898],[1507694400,15120.0898],[1507780800,15120.0898],[1507867200,15120.0898],[1507953600,15120.0898],[1508040000,15120.0898],[1508126400,15120.0898],[1508212800,15120.0898],[1508299200,15120.0898],[1508385600,15120.0898],[1508472000,15120.0898],[1508558400,15120.0898],[1508644800,15120.0898],[1508731200,15120.0898],[1508817600,15120.0898],[1508904000,15120.0898],[1508990400,15120.0898],[1509076800,15120.0898],[1509163200,15120.0898],[1509249600,15120.0898],[1509336000,15120.0898],[1509422400,15120.0898],[1509508800,15120.0898],[1509595200,15120.0898],[1509681600,15120.0898],[1509768000,15120.0898],[1509854400,15120.0898],[1509944400,15120.0898],[1510030800,15120.0898],[1510117200,15120.0898],[1510203600,15120.0898],[1510290000,15120.0898],[1510376400,15120.0898],[1510462800,15120.0898],[1510549200,15120.0898],[1510635600,15120.0898],[1510722000,15120.0898],[1510808400,15120.0898],[1510894800,15120.0898],[1510981200,15120.0898],[1511067600,15120.0898],[1511154000,15120.0898],[1511240400,15120.0898],[1511326800,15120.0898],[1511413200,15120.0898],[1511499600,15120.0898],[1511586000,15120.0898],[1511672400,15120.0898],[1511758800,15120.0898],[1511845200,15120.0898],[1511931600,15120.0898],[1512018000,15120.0898],[1512104400,15120.0898],[1512190800,15120.0898],[1512277200,15120.0898],[1512363600,15120.0898],[1512450000,15120.0898],[1512536400,15120.0898],[1512622800,15120.0898],[1512709200,15120.0898],[1512795600,15120.0898],[1512882000,15120.0898],[1512968400,15120.0898],[1513054800,15120.0898],[1513141200,15120.0898],[1513227600,15120.0898],[1513314000,15120.0898],[1513400400,15120.0898],[1513486800,15120.0898],[1513573200,15120.0898],[1513659600,15120.0898],[1513746000,15120.0898],[1513832400,15120.0898],[1513918800,15120.0898],[1514005200,15120.0898],[1514091600,15120.0898],[1514178000,15120.0898],[1514264400,15120.0898],[1514350800,15120.0898],[1514437200,15120.0898],[1514523600,15120.0898],[1514610000,15120.0898],[1514696400,15120.0898],[1514782800,15120.0898],[1514869200,15120.0898],[1514955600,15120.0898],[1515042000,15120.0898],[1515128400,15120.0898],[1515214800,15120.0898],[1515301200,15120.0898],[1515387600,15120.0898],[1515474000,15120.0898],[1515560400,15120.0898],[1515646800,15120.0898],[1515733200,15120.0898],[1515819600,15120.0898],[1515906000,15120.0898],[1515992400,15120.0898],[1516078800,15120.0898],[1516165200,15120.0898],[1516251600,15120.0898],[1516338000,15120.0898],[1516424400,15120.0898],[1516510800,15120.0898],[1516597200,15120.0898],[1516683600,15120.0898],[1516770000,15120.0898],[1516856400,15120.0898],[1516942800,15120.0898],[1517029200,15120.0898],[1517115600,15120.0898],[1517202000,15120.0898],[1517288400,15120.0898],[1517374800,15120.0898],[1517461200,15120.0898],[1517547600,15120.0898],[1517634000,15120.0898],[1517720400,15120.0898],[1517806800,15120.0898],[1517893200,15120.0898],[1517979600,15120.0898],[1518066000,15120.0898],[1518152400,15120.0898],[1518238800,15120.0898],[1518325200,15120.0898],[1518411600,15120.0898],[1518498000,15120.0898],[1518584400,15120.0898],[1518670800,15120.0898],[1518757200,15120.0898],[1518843600,15120.0898],[1518930000,15120.0898],[1519016400,15120.0898],[1519102800,15120.0898],[1519189200,15120.0898],[1519275600,15120.0898],[1519362000,15120.0898],[1519448400,15120.0898],[1519534800,15120.0898],[1519621200,15120.0898],[1519707600,15120.0898],[1519794000,15120.0898],[1519880400,15120.0898],[1519966800,15120.0898],[1520053200,15120.0898],[1520139600,15120.0898],[1520226000,15120.0898],[1520312400,15120.0898],[1520398800,15120.0898],[1520485200,15120.0898],[1520571600,15120.0898],[1520658000,15120.0898],[1520744400,15120.0898],[1520827200,15120.0898],[1520913600,15120.0898],[1521000000,15120.0898],[1521086400,15120.0898],[1521172800,15120.0898],[1521259200,15120.0898],[1521345600,15120.0898],[1521432000,15120.0898],[1521518400,15120.0898],[1521604800,15120.0898],[1521691200,15120.0898],[1521777600,15120.0898],[1521864000,15120.0898],[1521950400,15120.0898],[1522036800,15120.0898],[1522123200,15120.0898],[1522209600,15120.0898],[1522296000,15120.0898],[1522382400,15120.0898],[1522468800,15120.0898],[1522555200,15120.0898],[1522641600,15120.0898],[1522728000,15120.0898],[1522814400,15120.0898],[1522900800,15120.0898],[1522987200,15120.0898],[1523073600,15120.0898],[1523160000,15120.0898],[1523246400,15120.0898],[1523332800,15120.0898],[1523419200,15120.0898],[1523505600,15120.0898],[1523592000,15120.0898],[1523678400,15120.0898],[1523764800,15120.0898],[1523851200,15120.0898],[1523937600,15120.0898],[1524024000,15120.0898],[1524110400,15120.0898],[1524196800,15120.0898],[1524283200,15120.0898],[1524369600,15120.0898],[1524456000,15120.0898],[1524542400,15120.0898],[1524628800,15120.0898],[1524715200,15120.0898],[1524801600,15120.0898],[1524888000,15120.0898],[1524974400,15120.0898],[1525060800,15120.0898],[1525147200,15120.0898],[1525320000,15245.7523],[1525406400,15245.7523],[1525492800,15245.7523],[1525579200,15245.7523],[1525665600,15245.7523],[1525752000,15245.7523],[1525838400,15245.7523],[1525924800,15245.7523],[1526011200,15245.7523],[1526097600,15245.7523],[1526184000,15245.7523],[1526270400,15245.7523],[1526356800,15245.7523],[1526443200,15245.7523],[1526529600,15245.7523],[1526616000,15245.7523],[1526702400,15245.7523],[1526788800,15245.7523],[1526875200,15245.7523],[1526961600,15245.7523],[1527048000,15245.7523],[1527134400,15245.7523],[1527220800,15245.7523],[1527307200,15245.7523],[1527393600,15245.7523],[1527480000,15245.7523],[1527566400,15245.7523],[1527652800,15245.7523],[1527739200,15245.7523],[1527825600,15245.7523],[1527912000,15245.7523],[1527998400,15245.7523],[1528084800,15245.7523],[1528171200,15245.7523],[1528257600,15245.7523],[1528344000,15245.7523],[1528430400,15245.7523],[1528516800,15245.7523],[1528603200,15245.7523],[1528689600,15245.7523],[1528776000,15245.7523],[1528862400,15245.7523],[1528948800,15245.7523],[1529035200,15245.7523],[1529121600,15245.7523],[1529208000,15245.7523],[1529294400,15245.7523],[1529380800,15245.7523],[1529467200,15245.7523],[1529553600,15245.7523],[1529640000,15245.7523],[1529726400,15245.7523],[1529812800,15245.7523],[1529899200,15245.7523],[1529985600,15245.7523],[1530072000,15245.7523],[1530158400,15245.7523],[1530244800,15245.7523],[1530331200,15245.7523],[1530417600,15245.7523],[1530504000,15245.7523],[1530590400,15245.7523],[1530676800,15245.7523],[1530763200,15245.7523],[1530849600,15245.7523],[1530936000,15245.7523],[1531022400,15245.7523],[1531108800,15245.7523],[1531195200,15245.7523],[1531281600,15245.7523],[1531368000,15245.7523],[1531454400,15245.7523],[1531540800,15245.7523],[1531627200,15245.7523],[1531713600,15245.7523],[1531800000,15245.7523],[1531886400,15245.7523],[1531972800,15245.7523],[1532059200,15245.7523],[1532145600,15245.7523],[1532232000,15245.7523],[1532318400,15245.7523],[1532404800,15245.7523],[1532491200,15245.7523],[1532577600,15245.7523],[1532664000,15245.7523],[1532750400,15245.7523],[1532836800,15245.7523],[1532923200,15245.7523],[1533009600,15245.7523],[1533096000,15245.7523],[1533182400,15245.7523],[1533268800,15245.7523],[1533355200,15245.7523],[1533441600,15245.7523],[1533528000,15245.7523],[1533614400,15245.7523],[1533700800,15245.7523],[1533787200,15245.7523],[1533873600,15245.7523],[1533960000,15245.7523],[1534046400,15245.7523],[1534132800,15245.7523],[1534219200,15245.7523],[1534305600,15245.7523],[1534392000,15245.7523],[1534478400,15245.7523],[1534564800,15245.7523],[1534651200,15245.7523],[1534737600,15245.7523],[1534824000,15245.7523],[1534910400,15245.7523],[1534996800,15245.7523],[1535083200,15245.7523],[1535169600,15245.7523],[1535256000,15245.7523],[1535342400,15245.7523],[1535428800,15245.7523],[1535515200,15245.7523],[1535601600,15245.7523],[1535688000,15245.7523],[1535774400,15245.7523],[1535860800,15245.7523],[1535947200,15245.7523],[1536033600,15245.7523],[1536120000,15245.7523],[1536206400,15245.7523],[1536292800,15245.7523],[1536379200,15245.7523],[1536465600,15245.7523],[1536552000,15245.7523],[1536638400,15245.7523],[1536724800,15245.7523],[1536811200,15245.7523],[1536897600,15245.7523],[1536984000,15245.7523],[1537070400,15245.7523],[1537156800,15245.7523],[1537243200,15245.7523],[1537329600,15245.7523],[1537416000,15245.7523],[1537502400,15245.7523],[1537588800,15245.7523],[1537675200,15245.7523],[1537761600,15245.7523],[1537848000,15245.7523],[1537934400,15245.7523],[1538020800,15245.7523],[1538107200,15245.7523],[1538193600,15245.7523],[1538280000,15245.7523],[1538366400,15245.7523],[1538452800,15245.7523],[1538539200,15245.7523],[1538625600,15245.7523],[1538712000,15245.7523],[1538798400,15245.7523],[1538884800,15245.7523],[1538971200,15245.7523],[1539057600,15245.7523],[1539144000,15245.7523],[1539230400,15245.7523],[1539316800,15245.7523],[1539403200,15245.7523],[1539489600,15245.7523],[1539576000,15245.7523],[1539662400,15245.7523],[1539748800,15245.7523],[1539835200,15245.7523],[1539921600,15245.7523],[1540008000,15245.7523],[1540094400,15245.7523],[1540180800,15245.7523],[1540267200,15245.7523],[1540353600,15245.7523],[1540440000,15245.7523],[1540526400,15245.7523],[1540612800,15245.7523],[1540699200,15245.7523],[1540785600,15245.7523],[1540872000,15245.7523],[1540958400,15245.7523],[1541044800,15245.7523],[1541131200,15245.7523],[1541217600,15245.7523],[1541304000,15245.7523],[1541394000,15245.7523],[1541480400,15245.7523],[1541566800,15245.7523],[1541653200,15245.7523],[1541739600,15245.7523],[1541826000,15245.7523],[1541912400,15245.7523],[1541998800,15245.7523],[1542085200,15245.7523],[1542171600,15245.7523],[1542258000,15245.7523],[1542344400,15245.7523],[1542430800,15245.7523],[1542517200,15245.7523],[1542603600,15245.7523],[1542690000,15245.7523],[1542776400,15245.7523],[1542862800,15245.7523],[1542949200,15245.7523],[1543035600,15245.7523],[1543122000,15245.7523],[1543208400,15245.7523],[1543294800,15245.7523],[1543381200,15245.7523],[1543467600,15245.7523],[1543554000,15245.7523],[1543640400,15245.7523],[1543726800,15245.7523],[1543813200,15245.7523],[1543899600,15245.7523],[1543986000,15245.7523],[1544072400,15245.7523],[1544158800,15245.7523],[1544245200,15245.7523],[1544331600,15245.7523],[1544418000,15245.7523],[1544504400,15245.7523],[1544590800,15245.7523],[1544677200,15245.7523],[1544763600,15245.7523],[1544850000,15245.7523],[1544936400,15245.7523],[1545022800,15245.7523],[1545109200,15245.7523],[1545195600,15245.7523],[1545282000,15245.7523],[1545368400,15245.7523],[1545454800,15245.7523],[1545541200,15245.7523],[1545627600,15245.7523],[1545714000,15245.7523],[1545800400,15245.7523],[1545886800,15245.7523],[1545973200,15245.7523],[1546059600,15245.7523],[1546146000,15245.7523],[1546232400,15245.7523],[1546318800,15245.7523],[1546405200,15245.7523],[1546491600,15245.7523],[1546578000,15245.7523],[1546664400,15245.7523],[1546750800,15245.7523],[1546837200,15245.7523],[1546923600,15245.7523],[1547010000,15245.7523],[1547096400,15245.7523],[1547182800,15245.7523],[1547269200,15245.7523],[1547355600,15245.7523],[1547442000,15245.7523],[1547528400,15245.7523],[1547614800,15245.7523],[1547701200,15245.7523],[1547787600,15245.7523],[1547874000,15245.7523],[1547960400,15245.7523],[1548046800,15245.7523],[1548133200,15245.7523],[1548219600,15245.7523],[1548306000,15245.7523],[1548392400,15245.7523],[1548478800,15245.7523],[1548565200,15245.7523],[1548651600,15245.7523],[1548738000,15245.7523],[1548824400,15245.7523],[1548910800,15245.7523],[1548997200,15245.7523],[1549083600,15245.7523],[1549170000,15245.7523],[1549256400,15245.7523],[1549342800,15245.7523],[1549429200,15245.7523],[1549515600,15245.7523],[1549602000,15245.7523],[1549688400,15245.7523],[1549774800,15245.7523],[1549861200,15245.7523],[1549947600,15245.7523],[1550034000,15245.7523],[1550120400,15245.7523],[1550206800,15245.7523],[1550293200,15245.7523],[1550379600,15245.7523],[1550466000,15245.7523],[1550552400,15245.7523],[1550638800,15245.7523],[1550725200,15245.7523],[1550811600,15245.7523],[1550898000,15245.7523],[1550984400,15245.7523],[1551070800,15245.7523],[1551157200,15245.7523],[1551243600,15245.7523],[1551330000,15245.7523],[1551416400,15245.7523],[1551502800,15245.7523],[1551589200,15245.7523],[1551675600,15245.7523],[1551762000,15245.7523],[1551848400,15245.7523],[1551934800,15245.7523],[1552021200,15245.7523],[1552107600,15245.7523],[1552194000,15245.7523],[1552276800,15245.7523],[1552363200,15245.7523],[1552449600,15245.7523],[1552536000,15245.7523],[1552622400,15245.7523],[1552708800,15245.7523],[1552795200,15245.7523],[1552881600,15245.7523],[1552968000,15245.7523],[1553054400,15245.7523],[1553140800,15245.7523],[1553227200,15245.7523],[1553313600,15245.7523],[1553400000,15245.7523],[1553486400,15245.7523],[1553572800,15245.7523],[1553659200,15245.7523],[1553745600,15245.7523],[1553832000,15245.7523],[1553918400,15245.7523],[1554004800,15245.7523],[1554091200,15245.7523],[1554177600,15245.7523],[1554264000,15245.7523],[1554350400,15245.7523],[1554436800,15245.7523],[1554523200,15245.7523],[1554609600,15245.7523],[1554696000,15245.7523],[1554782400,15245.7523],[1554868800,15245.7523],[1554955200,15245.7523],[1555041600,15245.7523],[1555128000,15245.7523],[1555214400,15245.7523],[1555300800,15245.7523],[1555387200,15245.7523],[1555473600,15245.7523],[1555560000,15245.7523],[1555646400,15245.7523],[1555732800,15245.7523],[1555819200,15245.7523],[1555905600,15245.7523],[1555992000,15245.7523],[1556078400,15245.7523],[1556164800,15245.7523],[1556251200,15245.7523],[1556337600,15245.7523],[1556424000,15245.7523],[1556510400,15245.7523],[1556596800,15245.7523],[1556683200,15245.7523],[1556856000,15613.962100000001],[1556942400,15613.962100000001],[1557028800,15613.962100000001],[1557115200,15613.962100000001],[1557201600,15613.962100000001],[1557288000,15613.962100000001],[1557374400,15613.962100000001],[1557460800,15613.962100000001],[1557547200,15613.962100000001],[1557633600,15613.962100000001],[1557720000,15613.962100000001],[1557806400,15613.962100000001],[1557892800,15613.962100000001],[1557979200,15613.962100000001],[1558065600,15613.962100000001],[1558152000,15613.962100000001],[1558238400,15613.962100000001],[1558324800,15613.962100000001],[1558411200,15613.962100000001],[1558497600,15613.962100000001],[1558584000,15613.962100000001],[1558670400,15613.962100000001],[1558756800,15613.962100000001],[1558843200,15613.962100000001],[1558929600,15613.962100000001],[1559016000,15613.962100000001],[1559102400,15613.962100000001],[1559188800,15613.962100000001],[1559275200,15613.962100000001],[1559361600,15613.962100000001],[1559448000,15613.962100000001],[1559534400,15613.962100000001],[1559620800,15613.962100000001],[1559707200,15613.962100000001],[1559793600,15613.962100000001],[1559880000,15613.962100000001],[1559966400,15613.962100000001],[1560052800,15613.962100000001],[1560139200,15613.962100000001],[1560225600,15613.962100000001],[1560312000,15613.962100000001],[1560398400,15613.962100000001],[1560484800,15613.962100000001],[1560571200,15613.962100000001],[1560657600,15613.962100000001],[1560744000,15613.962100000001],[1560830400,15613.962100000001],[1560916800,15613.962100000001],[1561003200,15613.962100000001],[1561089600,15613.962100000001],[1561176000,15613.962100000001],[1561262400,15613.962100000001],[1561348800,15613.962100000001],[1561435200,15613.962100000001],[1561521600,15613.962100000001],[1561608000,15613.962100000001],[1561694400,15613.962100000001],[1561780800,15613.962100000001],[1561867200,15613.962100000001],[1561953600,15613.962100000001],[1562040000,15613.962100000001],[1562126400,15613.962100000001],[1562212800,15613.962100000001],[1562299200,15613.962100000001],[1562385600,15613.962100000001],[1562472000,15613.962100000001],[1562558400,15613.962100000001],[1562644800,15613.962100000001],[1562731200,15613.962100000001],[1562817600,15613.962100000001],[1562904000,15613.962100000001],[1562990400,15613.962100000001],[1563076800,15613.962100000001],[1563163200,15613.962100000001],[1563249600,15613.962100000001],[1563336000,15613.962100000001],[1563422400,15613.962100000001],[1563508800,15613.962100000001],[1563595200,15613.962100000001],[1563681600,15613.962100000001],[1563768000,15613.962100000001],[1563854400,15613.962100000001],[1563940800,15613.962100000001],[1564027200,15613.962100000001],[1564113600,15613.962100000001],[1564200000,15613.962100000001],[1564286400,15613.962100000001],[1564372800,15613.962100000001],[1564459200,15613.962100000001],[1564545600,15613.962100000001],[1564632000,15613.962100000001],[1564718400,15613.962100000001],[1564804800,15613.962100000001],[1564891200,15613.962100000001],[1564977600,15613.962100000001],[1565064000,15613.962100000001],[1565150400,15613.962100000001],[1565236800,15613.962100000001],[1565323200,15613.962100000001],[1565409600,15613.962100000001],[1565496000,15613.962100000001],[1565582400,15613.962100000001],[1565668800,15613.962100000001],[1565755200,15613.962100000001],[1565841600,15613.962100000001],[1565928000,15613.962100000001],[1566014400,15613.962100000001],[1566100800,15613.962100000001],[1566187200,15613.962100000001],[1566273600,15613.962100000001],[1566360000,15613.962100000001],[1566446400,15613.962100000001],[1566532800,15613.962100000001],[1566619200,15613.962100000001],[1566705600,15613.962100000001],[1566792000,15613.962100000001],[1566878400,15613.962100000001],[1566964800,15613.962100000001],[1567051200,15613.962100000001],[1567137600,15613.962100000001],[1567224000,15613.962100000001],[1567310400,15613.962100000001],[1567396800,15613.962100000001],[1567483200,15613.962100000001],[1567569600,15613.962100000001],[1567656000,15613.962100000001],[1567742400,15613.962100000001],[1567828800,15613.962100000001],[1567915200,15613.962100000001],[1568001600,15613.962100000001],[1568088000,15613.962100000001],[1568174400,15613.962100000001],[1568260800,15613.962100000001],[1568347200,15613.962100000001],[1568433600,15613.962100000001],[1568520000,15613.962100000001],[1568606400,15613.962100000001],[1568692800,15613.962100000001],[1568779200,15613.962100000001],[1568865600,15613.962100000001],[1568952000,15613.962100000001],[1569038400,15613.962100000001],[1569124800,15613.962100000001],[1569211200,15613.962100000001],[1569297600,15613.962100000001],[1569384000,15613.962100000001],[1569470400,15613.962100000001],[1569556800,15613.962100000001],[1569643200,15613.962100000001],[1569729600,15613.962100000001],[1569816000,15613.962100000001],[1569902400,15613.962100000001],[1569988800,15613.962100000001],[1570075200,15613.962100000001],[1570161600,15613.962100000001],[1570248000,15613.962100000001],[1570334400,15613.962100000001],[1570420800,15613.962100000001],[1570507200,15613.962100000001],[1570593600,15613.962100000001],[1570680000,15613.962100000001],[1570766400,15613.962100000001],[1570852800,15613.962100000001],[1570939200,15613.962100000001],[1571025600,15613.962100000001],[1571112000,15613.962100000001],[1571198400,15613.962100000001],[1571284800,15613.962100000001],[1571371200,15613.962100000001],[1571457600,15613.962100000001],[1571544000,15613.962100000001],[1571630400,15613.962100000001],[1571716800,15613.962100000001],[1571803200,15613.962100000001],[1571889600,15613.962100000001],[1571976000,15613.962100000001],[1572062400,15613.962100000001],[1572148800,15613.962100000001],[1572235200,15613.962100000001],[1572321600,15613.962100000001],[1572408000,15613.962100000001],[1572494400,15613.962100000001],[1572580800,15613.962100000001],[1572667200,15613.962100000001],[1572753600,15613.962100000001],[1572843600,15613.962100000001],[1572930000,15613.962100000001],[1573016400,15613.962100000001],[1573102800,15613.962100000001],[1573189200,15613.962100000001],[1573275600,15613.962100000001],[1573362000,15613.962100000001],[1573448400,15613.962100000001],[1573534800,15613.962100000001],[1573621200,15613.962100000001],[1573707600,15613.962100000001],[1573794000,15613.962100000001],[1573880400,15613.962100000001],[1573966800,15613.962100000001],[1574053200,15613.962100000001],[1574139600,15613.962100000001],[1574226000,15613.962100000001],[1574312400,15613.962100000001],[1574398800,15613.962100000001],[1574485200,15613.962100000001],[1574571600,15613.962100000001],[1574658000,15613.962100000001],[1574744400,15613.962100000001],[1574830800,15613.962100000001],[1574917200,15613.962100000001],[1575003600,15613.962100000001],[1575090000,15613.962100000001],[1575176400,15613.962100000001],[1575262800,15613.962100000001],[1575349200,15613.962100000001],[1575435600,15613.962100000001],[1575522000,15613.962100000001],[1575608400,15613.962100000001],[1575694800,15613.962100000001],[1575781200,15613.962100000001],[1575867600,15613.962100000001],[1575954000,15613.962100000001],[1576040400,15613.962100000001],[1576126800,15613.962100000001],[1576213200,15613.962100000001],[1576299600,15613.962100000001],[1576386000,15613.962100000001],[1576472400,15613.962100000001],[1576558800,15613.962100000001],[1576645200,15613.962100000001],[1576731600,15613.962100000001],[1576818000,15613.962100000001],[1576904400,15613.962100000001],[1576990800,15613.962100000001],[1577077200,15613.962100000001],[1577163600,15613.962100000001],[1577250000,15613.962100000001],[1577336400,15613.962100000001],[1577422800,15613.962100000001],[1577509200,15613.962100000001],[1577595600,15613.962100000001],[1577682000,15613.962100000001],[1577768400,15613.962100000001],[1577854800,15613.962100000001],[1577941200,15613.962100000001],[1578027600,15613.962100000001],[1578114000,15613.962100000001],[1578200400,15613.962100000001],[1578286800,15613.962100000001],[1578373200,15613.962100000001],[1578459600,15613.962100000001],[1578546000,15613.962100000001],[1578632400,15613.962100000001],[1578718800,15613.962100000001],[1578805200,15613.962100000001],[1578891600,15613.962100000001],[1578978000,15613.962100000001],[1579064400,15613.962100000001],[1579150800,15613.962100000001],[1579237200,15613.962100000001],[1579323600,15613.962100000001],[1579410000,15613.962100000001],[1579496400,15613.962100000001],[1579582800,15613.962100000001],[1579669200,15613.962100000001],[1579755600,15613.962100000001],[1579842000,15613.962100000001],[1579928400,15613.962100000001],[1580014800,15613.962100000001],[1580101200,15613.962100000001],[1580187600,15613.962100000001],[1580274000,15613.962100000001],[1580360400,15613.962100000001],[1580446800,15613.962100000001],[1580533200,15613.962100000001],[1580619600,15613.962100000001],[1580706000,15613.962100000001],[1580792400,15613.962100000001],[1580878800,15613.962100000001],[1580965200,15613.962100000001],[1581051600,15613.962100000001],[1581138000,15613.962100000001],[1581224400,15613.962100000001],[1581310800,15613.962100000001],[1581397200,15613.962100000001],[1581483600,15613.962100000001],[1581570000,15613.962100000001],[1581656400,15613.962100000001],[1581742800,15613.962100000001],[1581829200,15613.962100000001],[1581915600,15613.962100000001],[1582002000,15613.962100000001],[1582088400,15613.962100000001],[1582174800,15613.962100000001],[1582261200,15613.962100000001],[1582347600,15613.962100000001],[1582434000,15613.962100000001],[1582520400,15613.962100000001],[1582606800,15613.962100000001],[1582693200,15613.962100000001],[1582779600,15613.962100000001],[1582866000,15613.962100000001],[1582952400,15613.962100000001],[1583038800,15613.962100000001],[1583125200,15613.962100000001],[1583211600,15613.962100000001],[1583298000,15613.962100000001],[1583384400,15613.962100000001],[1583470800,15613.962100000001],[1583557200,15613.962100000001],[1583643600,15613.962100000001],[1583726400,15613.962100000001],[1583812800,15613.962100000001],[1583899200,15613.962100000001],[1583985600,15613.962100000001],[1584072000,15613.962100000001],[1584158400,15613.962100000001],[1584244800,15613.962100000001],[1584331200,15613.962100000001],[1584417600,15613.962100000001],[1584504000,15613.962100000001],[1584590400,15613.962100000001],[1584676800,15613.962100000001],[1584763200,15613.962100000001],[1584849600,15613.962100000001],[1584936000,15613.962100000001],[1585022400,15613.962100000001],[1585108800,15613.962100000001],[1585195200,15613.962100000001],[1585281600,15613.962100000001],[1585368000,15613.962100000001],[1585454400,15613.962100000001],[1585540800,15613.962100000001],[1585627200,15613.962100000001],[1585713600,15613.962100000001],[1585800000,15613.962100000001],[1585886400,15613.962100000001],[1585972800,15613.962100000001],[1586059200,15613.962100000001],[1586145600,15613.962100000001],[1586232000,15613.962100000001],[1586318400,15613.962100000001],[1586404800,15613.962100000001],[1586491200,15613.962100000001],[1586577600,15613.962100000001],[1586664000,15613.962100000001],[1586750400,15613.962100000001],[1586836800,15613.962100000001],[1586923200,15613.962100000001],[1587009600,15613.962100000001],[1587096000,15613.962100000001],[1587182400,15613.962100000001],[1587268800,15613.962100000001],[1587355200,15613.962100000001],[1587441600,15613.962100000001],[1587528000,15613.962100000001],[1587614400,15613.962100000001],[1587700800,15613.962100000001],[1587787200,15613.962100000001],[1587873600,15613.962100000001],[1587960000,15613.962100000001],[1588046400,15613.962100000001],[1588132800,15613.962100000001],[1588219200,15613.962100000001],[1588305600,15613.962100000001],[1588651200,16324.7799],[1588737600,16324.7799],[1588824000,16324.7799],[1588910400,16324.7799],[1588996800,16324.7799],[1589083200,16324.7799],[1589169600,16324.7799],[1589256000,16324.7799],[1589342400,16324.7799],[1589428800,16324.7799],[1589515200,16324.7799],[1589601600,16324.7799],[1589688000,16324.7799],[1589774400,16324.7799],[1589860800,16324.7799],[1589947200,16324.7799],[1590033600,16324.7799],[1590120000,16324.7799],[1590206400,16324.7799],[1590292800,16324.7799],[1590379200,16324.7799],[1590465600,16324.7799],[1590552000,16324.7799],[1590638400,16324.7799],[1590724800,16324.7799],[1590811200,16324.7799],[1590897600,16324.7799],[1590984000,16324.7799],[1591070400,16324.7799],[1591156800,16324.7799],[1591243200,16324.7799],[1591329600,16324.7799],[1591416000,16324.7799],[1591502400,16324.7799],[1591588800,16324.7799],[1591675200,16324.7799],[1591761600,16324.7799],[1591848000,16324.7799],[1591934400,16324.7799],[1592020800,16324.7799],[1592107200,16324.7799],[1592193600,16324.7799],[1592280000,16324.7799],[1592366400,16324.7799],[1592452800,16324.7799],[1592539200,16324.7799],[1592625600,16324.7799],[1592712000,16324.7799],[1592798400,16324.7799],[1592884800,16324.7799],[1592971200,16324.7799],[1593057600,16324.7799],[1593144000,16324.7799],[1593230400,16324.7799],[1593316800,16324.7799],[1593403200,16324.7799],[1593489600,16324.7799],[1593576000,16324.7799],[1593662400,16324.7799],[1593748800,16324.7799],[1593835200,16324.7799],[1593921600,16324.7799],[1594008000,16324.7799],[1594094400,16324.7799],[1594180800,16324.7799],[1594267200,16324.7799],[1594353600,16324.7799],[1594440000,16324.7799],[1594526400,16324.7799],[1594612800,16324.7799],[1594699200,16324.7799],[1594785600,16324.7799],[1594872000,16324.7799],[1594958400,16324.7799],[1595044800,16324.7799],[1595131200,16324.7799],[1595217600,16324.7799],[1595304000,16324.7799],[1595390400,16324.7799],[1595476800,16324.7799],[1595563200,16324.7799],[1595649600,16324.7799],[1595736000,16324.7799],[1595822400,16324.7799],[1595908800,16324.7799],[1595995200,16324.7799],[1596081600,16324.7799],[1596168000,16324.7799],[1596254400,16324.7799],[1596340800,16324.7799],[1596427200,16324.7799],[1596513600,16324.7799],[1596600000,16324.7799],[1596686400,16324.7799],[1596772800,16324.7799],[1596859200,16324.7799],[1596945600,16324.7799],[1597032000,16324.7799],[1597118400,16324.7799],[1597204800,16324.7799],[1597291200,16324.7799],[1597377600,16324.7799],[1597464000,16324.7799],[1597550400,16324.7799],[1597636800,16324.7799],[1597723200,16324.7799],[1597809600,16324.7799],[1597896000,16324.7799],[1597982400,16324.7799],[1598068800,16324.7799],[1598155200,16324.7799],[1598241600,16324.7799],[1598328000,16324.7799],[1598414400,16324.7799],[1598500800,16324.7799],[1598587200,16324.7799],[1598673600,16324.7799],[1598760000,16324.7799],[1598846400,16324.7799],[1598932800,16324.7799],[1599019200,16324.7799],[1599105600,16324.7799],[1599192000,16324.7799],[1599278400,16324.7799],[1599364800,16324.7799],[1599451200,16324.7799],[1599537600,16324.7799],[1599624000,16324.7799],[1599710400,16324.7799],[1599796800,16324.7799],[1599883200,16324.7799],[1599969600,16324.7799],[1600056000,16324.7799],[1600142400,16324.7799],[1600228800,16324.7799],[1600315200,16324.7799],[1600401600,16324.7799],[1600488000,16324.7799],[1600574400,16324.7799],[1600660800,16324.7799],[1600747200,16324.7799],[1600833600,16324.7799],[1600920000,16324.7799],[1601006400,16324.7799],[1601092800,16324.7799],[1601179200,16324.7799],[1601265600,16324.7799],[1601352000,16324.7799],[1601438400,16324.7799],[1601524800,16324.7799],[1601611200,16324.7799],[1601697600,16324.7799],[1601784000,16324.7799],[1601870400,16324.7799],[1601956800,16324.7799],[1602043200,16324.7799],[1602129600,16324.7799],[1602216000,16324.7799],[1602302400,16324.7799],[1602388800,16324.7799],[1602475200,16324.7799],[1602561600,16324.7799],[1602648000,16324.7799],[1602734400,16324.7799],[1602820800,16324.7799],[1602907200,16324.7799],[1602993600,16324.7799],[1603080000,16324.7799],[1603166400,16324.7799],[1603252800,16324.7799],[1603339200,16324.7799],[1603425600,16324.7799],[1603512000,16324.7799],[1603598400,16324.7799],[1603684800,16324.7799],[1603771200,16324.7799],[1603857600,16324.7799],[1603944000,16324.7799],[1604030400,16324.7799],[1604116800,16324.7799],[1604203200,16324.7799],[1604293200,16324.7799],[1604379600,16324.7799],[1604466000,16324.7799],[1604552400,16324.7799],[1604638800,16324.7799],[1604725200,16324.7799],[1604811600,16324.7799],[1604898000,16324.7799],[1604984400,16324.7799],[1605070800,16324.7799],[1605157200,16324.7799],[1605243600,16324.7799],[1605330000,16324.7799],[1605416400,16324.7799],[1605502800,16324.7799],[1605589200,16324.7799],[1605675600,16324.7799],[1605762000,16324.7799],[1605848400,16324.7799],[1605934800,16324.7799],[1606021200,16324.7799],[1606107600,16324.7799],[1606194000,16324.7799],[1606280400,16324.7799],[1606366800,16324.7799],[1606453200,16324.7799],[1606539600,16324.7799],[1606626000,16324.7799],[1606712400,16324.7799],[1606798800,16324.7799],[1606885200,16324.7799],[1606971600,16324.7799],[1607058000,16324.7799],[1607144400,16324.7799],[1607230800,16324.7799],[1607317200,16324.7799],[1607403600,16324.7799],[1607490000,16324.7799],[1607576400,16324.7799],[1607662800,16324.7799],[1607749200,16324.7799],[1607835600,16324.7799],[1607922000,16324.7799],[1608008400,16324.7799],[1608094800,16324.7799],[1608181200,16324.7799],[1608267600,16324.7799],[1608354000,16324.7799],[1608440400,16324.7799],[1608526800,16324.7799],[1608613200,16324.7799],[1608699600,16324.7799],[1608786000,16324.7799],[1608872400,16324.7799],[1608958800,16324.7799],[1609045200,16324.7799],[1609131600,16324.7799],[1609218000,16324.7799],[1609304400,16324.7799],[1609390800,16324.7799],[1609477200,16324.7799],[1609563600,16324.7799],[1609650000,16324.7799],[1609736400,16324.7799],[1609822800,16324.7799],[1609909200,16324.7799],[1609995600,16324.7799],[1610082000,16324.7799],[1610168400,16324.7799],[1610254800,16324.7799],[1610341200,16324.7799],[1610427600,16324.7799],[1610514000,16324.7799],[1610600400,16324.7799],[1610686800,16324.7799],[1610773200,16324.7799],[1610859600,16324.7799],[1610946000,16324.7799],[1611032400,16324.7799],[1611118800,16324.7799],[1611205200,16324.7799],[1611291600,16324.7799],[1611378000,16324.7799],[1611464400,16324.7799],[1611550800,16324.7799],[1611637200,16324.7799],[1611723600,16324.7799],[1611810000,16324.7799],[1611896400,16324.7799],[1611982800,16324.7799],[1612069200,16324.7799],[1612155600,16324.7799],[1612242000,16324.7799],[1612328400,16324.7799],[1612414800,16324.7799],[1612501200,16324.7799],[1612587600,16324.7799],[1612674000,16324.7799],[1612760400,16324.7799],[1612846800,16324.7799],[1612933200,16324.7799],[1613019600,16324.7799],[1613106000,16324.7799],[1613192400,16324.7799],[1613278800,16324.7799],[1613365200,16324.7799],[1613451600,16324.7799],[1613538000,16324.7799],[1613624400,16324.7799],[1613710800,16324.7799],[1613797200,16324.7799],[1613883600,16324.7799],[1613970000,16324.7799],[1614056400,16324.7799],[1614142800,16324.7799],[1614229200,16324.7799],[1614315600,16324.7799],[1614402000,16324.7799],[1614488400,16324.7799],[1614574800,16324.7799],[1614661200,16324.7799],[1614747600,16324.7799],[1614834000,16324.7799],[1614920400,16324.7799],[1615006800,16324.7799],[1615093200,16324.7799],[1615179600,16324.7799],[1615266000,16324.7799],[1615352400,16324.7799],[1615438800,16324.7799],[1615525200,16324.7799],[1615611600,16324.7799],[1615698000,16324.7799],[1615780800,16324.7799],[1615867200,16324.7799],[1615953600,16324.7799],[1616040000,16324.7799],[1616126400,16324.7799],[1616212800,16324.7799],[1616299200,16324.7799],[1616385600,16324.7799],[1616472000,16324.7799],[1616558400,16324.7799],[1616644800,16324.7799],[1616731200,16324.7799],[1616817600,16324.7799],[1616904000,16324.7799],[1616990400,16324.7799],[1617076800,16324.7799],[1617163200,16324.7799],[1617249600,16324.7799],[1617336000,16324.7799],[1617422400,16324.7799],[1617508800,16324.7799],[1617595200,16324.7799],[1617681600,16324.7799],[1617768000,16324.7799],[1617854400,16324.7799],[1617940800,16324.7799],[1618027200,16324.7799],[1618113600,16324.7799],[1618200000,16324.7799],[1618286400,16324.7799],[1618372800,16324.7799],[1618459200,16324.7799],[1618545600,16324.7799],[1618632000,16324.7799],[1618718400,16324.7799],[1618804800,16324.7799],[1618891200,16324.7799],[1618977600,16324.7799],[1619064000,16324.7799],[1619150400,16324.7799],[1619236800,16324.7799],[1619323200,16324.7799],[1619409600,16324.7799],[1619496000,16324.7799],[1619582400,16324.7799],[1619668800,16324.7799],[1619755200,16324.7799],[1620100800,20027.891500000002],[1620187200,20027.891500000002],[1620273600,20027.891500000002],[1620360000,20027.891500000002],[1620446400,20027.891500000002],[1620532800,20027.891500000002],[1620619200,20027.891500000002],[1620705600,20027.891500000002],[1620792000,20027.891500000002],[1620878400,20027.891500000002],[1620964800,20027.891500000002],[1621051200,20027.891500000002],[1621137600,20027.891500000002],[1621224000,20027.891500000002],[1621310400,20027.891500000002],[1621396800,20027.891500000002],[1621483200,20027.891500000002],[1621569600,20027.891500000002],[1621656000,20027.891500000002],[1621742400,20027.891500000002],[1621828800,20027.891500000002],[1621915200,20027.891500000002],[1622001600,20027.891500000002],[1622088000,20027.891500000002],[1622174400,20027.891500000002],[1622260800,20027.891500000002],[1622347200,20027.891500000002],[1622433600,20027.891500000002],[1622520000,20027.891500000002],[1622606400,20027.891500000002],[1622692800,20027.891500000002],[1622779200,20027.891500000002],[1622865600,20027.891500000002],[1622952000,20027.891500000002],[1623038400,20027.891500000002],[1623124800,20027.891500000002],[1623211200,20027.891500000002],[1623297600,20027.891500000002],[1623384000,20027.891500000002],[1623470400,20027.891500000002],[1623556800,20027.891500000002],[1623643200,20027.891500000002],[1623729600,20027.891500000002],[1623816000,20027.891500000002],[1623902400,20027.891500000002],[1623988800,20027.891500000002],[1624075200,20027.891500000002],[1624161600,20027.891500000002],[1624248000,20027.891500000002],[1624334400,20027.891500000002],[1624420800,20027.891500000002],[1624507200,20027.891500000002],[1624593600,20027.891500000002],[1624680000,20027.891500000002],[1624766400,20027.891500000002],[1624852800,20027.891500000002],[1624939200,20027.891500000002],[1625025600,20027.891500000002],[1625112000,20027.891500000002],[1625198400,20027.891500000002],[1625284800,20027.891500000002],[1625371200,20027.891500000002],[1625457600,20027.891500000002],[1625544000,20027.891500000002],[1625630400,20027.891500000002],[1625716800,20027.891500000002],[1625803200,20027.891500000002],[1625889600,20027.891500000002],[1625976000,20027.891500000002],[1626062400,20027.891500000002],[1626148800,20027.891500000002],[1626235200,20027.891500000002],[1626321600,20027.891500000002],[1626408000,20027.891500000002],[1626494400,20027.891500000002],[1626580800,20027.891500000002],[1626667200,20027.891500000002],[1626753600,20027.891500000002],[1626840000,20027.891500000002],[1626926400,20027.891500000002],[1627012800,20027.891500000002],[1627099200,20027.891500000002],[1627185600,20027.891500000002],[1627272000,20027.891500000002],[1627358400,20027.891500000002],[1627444800,20027.891500000002],[1627531200,20027.891500000002],[1627617600,20027.891500000002],[1627704000,20027.891500000002],[1627790400,20027.891500000002],[1627876800,20027.891500000002],[1627963200,20027.891500000002],[1628049600,20027.891500000002],[1628136000,20027.891500000002],[1628222400,20027.891500000002],[1628308800,20027.891500000002],[1628395200,20027.891500000002],[1628481600,20027.891500000002],[1628568000,20027.891500000002],[1628654400,20027.891500000002],[1628740800,20027.891500000002],[1628827200,20027.891500000002],[1628913600,20027.891500000002],[1629000000,20027.891500000002],[1629086400,20027.891500000002],[1629172800,20027.891500000002],[1629259200,20027.891500000002],[1629345600,20027.891500000002],[1629432000,20027.891500000002],[1629518400,20027.891500000002],[1629604800,20027.891500000002],[1629691200,20027.891500000002],[1629777600,20027.891500000002],[1629864000,20027.891500000002],[1629950400,20027.891500000002],[1630036800,20027.891500000002],[1630123200,20027.891500000002],[1630209600,20027.891500000002],[1630296000,20027.891500000002],[1630382400,20027.891500000002],[1630468800,20027.891500000002],[1630555200,20027.891500000002],[1630641600,20027.891500000002],[1630728000,20027.891500000002],[1630814400,20027.891500000002],[1630900800,20027.891500000002],[1630987200,20027.891500000002],[1631073600,20027.891500000002],[1631160000,20027.891500000002],[1631246400,20027.891500000002],[1631332800,20027.891500000002],[1631419200,20027.891500000002],[1631505600,20027.891500000002],[1631592000,20027.891500000002],[1631678400,20027.891500000002],[1631764800,20027.891500000002],[1631851200,20027.891500000002],[1631937600,20027.891500000002],[1632024000,20027.891500000002],[1632110400,20027.891500000002],[1632196800,20027.891500000002],[1632283200,20027.891500000002],[1632369600,20027.891500000002],[1632456000,20027.891500000002],[1632542400,20027.891500000002],[1632628800,20027.891500000002],[1632715200,20027.891500000002],[1632801600,20027.891500000002],[1632888000,20027.891500000002],[1632974400,20027.891500000002],[1633060800,20027.891500000002],[1633147200,20027.891500000002],[1633233600,20027.891500000002],[1633320000,20027.891500000002],[1633406400,20027.891500000002],[1633492800,20027.891500000002],[1633579200,20027.891500000002],[1633665600,20027.891500000002],[1633752000,20027.891500000002],[1633838400,20027.891500000002],[1633924800,20027.891500000002],[1634011200,20027.891500000002],[1634097600,20027.891500000002],[1634184000,20027.891500000002],[1634270400,20027.891500000002],[1634356800,20027.891500000002],[1634443200,20027.891500000002],[1634529600,20027.891500000002],[1634616000,20027.891500000002],[1634702400,20027.891500000002],[1634788800,20027.891500000002],[1634875200,20027.891500000002],[1634961600,20027.891500000002],[1635048000,20027.891500000002],[1635134400,20027.891500000002],[1635220800,20027.891500000002],[1635307200,20027.891500000002],[1635393600,20027.891500000002],[1635480000,20027.891500000002],[1635566400,20027.891500000002],[1635652800,20027.891500000002],[1635739200,20027.891500000002],[1635825600,20027.891500000002],[1635912000,20027.891500000002],[1635998400,20027.891500000002],[1636084800,20027.891500000002],[1636171200,20027.891500000002],[1636257600,20027.891500000002],[1636347600,20027.891500000002],[1636434000,20027.891500000002],[1636520400,20027.891500000002],[1636606800,20027.891500000002],[1636693200,20027.891500000002],[1636779600,20027.891500000002],[1636866000,20027.891500000002],[1636952400,20027.891500000002],[1637038800,20027.891500000002],[1637125200,20027.891500000002],[1637211600,20027.891500000002],[1637298000,20027.891500000002],[1637384400,20027.891500000002],[1637470800,20027.891500000002],[1637557200,20027.891500000002],[1637643600,20027.891500000002],[1637730000,20027.891500000002],[1637816400,20027.891500000002],[1637902800,20027.891500000002],[1637989200,20027.891500000002],[1638075600,20027.891500000002],[1638162000,20027.891500000002],[1638248400,20027.891500000002],[1638334800,20027.891500000002],[1638421200,20027.891500000002],[1638507600,20027.891500000002],[1638594000,20027.891500000002],[1638680400,20027.891500000002],[1638766800,20027.891500000002],[1638853200,20027.891500000002],[1638939600,20027.891500000002],[1639026000,20027.891500000002],[1639112400,20027.891500000002],[1639198800,20027.891500000002],[1639285200,20027.891500000002],[1639371600,20027.891500000002],[1639458000,20027.891500000002],[1639544400,20027.891500000002],[1639630800,20027.891500000002],[1639717200,20027.891500000002],[1639803600,20027.891500000002],[1639890000,20027.891500000002],[1639976400,20027.891500000002],[1640062800,20027.891500000002],[1640149200,20027.891500000002],[1640235600,20027.891500000002],[1640322000,20027.891500000002],[1640408400,20027.891500000002],[1640494800,20027.891500000002],[1640581200,20027.891500000002],[1640667600,20027.891500000002],[1640754000,20027.891500000002],[1640840400,20027.891500000002],[1640926800,20027.891500000002],[1641013200,20027.891500000002],[1641099600,20027.891500000002],[1641186000,20027.891500000002],[1641272400,20027.891500000002],[1641358800,20027.891500000002],[1641445200,20027.891500000002],[1641531600,20027.891500000002],[1641618000,20027.891500000002],[1641704400,20027.891500000002],[1641790800,20027.891500000002],[1641877200,20027.891500000002],[1641963600,20027.891500000002],[1642050000,20027.891500000002],[1642136400,20027.891500000002],[1642222800,20027.891500000002],[1642309200,20027.891500000002],[1642395600,20027.891500000002],[1642482000,20027.891500000002],[1642568400,20027.891500000002],[1642654800,20027.891500000002],[1642741200,20027.891500000002],[1642827600,20027.891500000002],[1642914000,20027.891500000002],[1643000400,20027.891500000002],[1643086800,20027.891500000002],[1643173200,20027.891500000002],[1643259600,20027.891500000002],[1643346000,20027.891500000002],[1643432400,20027.891500000002],[1643518800,20027.891500000002],[1643605200,20027.891500000002],[1643691600,20027.891500000002],[1643778000,20027.891500000002],[1643864400,20027.891500000002],[1643950800,20027.891500000002],[1644037200,20027.891500000002],[1644123600,20027.891500000002],[1644210000,20027.891500000002],[1644296400,20027.891500000002],[1644382800,20027.891500000002],[1644469200,20027.891500000002],[1644555600,20027.891500000002],[1644642000,20027.891500000002],[1644728400,20027.891500000002],[1644814800,20027.891500000002],[1644901200,20027.891500000002],[1644987600,20027.891500000002],[1645074000,20027.891500000002],[1645160400,20027.891500000002],[1645246800,20027.891500000002],[1645333200,20027.891500000002],[1645419600,20027.891500000002],[1645506000,20027.891500000002],[1645592400,20027.891500000002],[1645678800,20027.891500000002],[1645765200,20027.891500000002],[1645851600,20027.891500000002],[1645938000,20027.891500000002],[1646024400,20027.891500000002],[1646110800,20027.891500000002],[1646197200,20027.891500000002],[1646283600,20027.891500000002],[1646370000,20027.891500000002],[1646456400,20027.891500000002],[1646542800,20027.891500000002],[1646629200,20027.891500000002],[1646715600,20027.891500000002],[1646802000,20027.891500000002],[1646888400,20027.891500000002],[1646974800,20027.891500000002],[1647061200,20027.891500000002],[1647147600,20027.891500000002],[1647230400,20027.891500000002],[1647316800,20027.891500000002],[1647403200,20027.891500000002],[1647489600,20027.891500000002],[1647576000,20027.891500000002],[1647662400,20027.891500000002],[1647748800,20027.891500000002],[1647835200,20027.891500000002],[1647921600,20027.891500000002],[1648008000,20027.891500000002],[1648094400,20027.891500000002],[1648180800,20027.891500000002],[1648267200,20027.891500000002],[1648353600,20027.891500000002],[1648440000,20027.891500000002],[1648526400,20027.891500000002],[1648612800,20027.891500000002],[1648699200,20027.891500000002],[1648785600,20027.891500000002],[1648872000,20027.891500000002],[1648958400,20027.891500000002],[1649044800,20027.891500000002],[1649131200,20027.891500000002],[1649217600,20027.891500000002],[1649304000,20027.891500000002],[1649390400,20027.891500000002],[1649476800,20027.891500000002],[1649563200,20027.891500000002],[1649649600,20027.891500000002],[1649736000,20027.891500000002],[1649822400,20027.891500000002],[1649908800,20027.891500000002],[1649995200,20027.891500000002],[1650081600,20027.891500000002],[1650168000,20027.891500000002],[1650254400,20027.891500000002],[1650340800,20027.891500000002],[1650427200,20027.891500000002],[1650513600,20027.891500000002],[1650600000,20027.891500000002],[1650686400,20027.891500000002],[1650772800,20027.891500000002],[1650859200,20027.891500000002],[1650945600,20027.891500000002],[1651032000,20027.891500000002],[1651118400,20027.891500000002],[1651204800,20027.891500000002],[1651291200,20027.891500000002],[1651377600,20027.891500000002],[1651464000,20027.891500000002],[1651550400,21823.571400000001],[1651636800,21823.571400000001],[1651723200,21823.571400000001],[1651809600,21823.571400000001],[1651896000,21823.571400000001],[1651982400,21823.571400000001],[1652068800,21823.571400000001],[1652155200,21823.571400000001],[1652241600,21823.571400000001],[1652328000,21823.571400000001],[1652414400,21823.571400000001],[1652500800,21823.571400000001],[1652587200,21823.571400000001],[1652673600,21823.571400000001],[1652760000,21823.571400000001],[1652846400,21823.571400000001],[1652932800,21823.571400000001],[1653019200,21823.571400000001],[1653105600,21823.571400000001],[1653192000,21823.571400000001],[1653278400,21823.571400000001],[1653364800,21823.571400000001],[1653451200,21823.571400000001],[1653537600,21823.571400000001],[1653624000,21823.571400000001],[1653710400,21823.571400000001],[1653796800,21823.571400000001],[1653883200,21823.571400000001],[1653969600,21823.571400000001],[1654056000,21823.571400000001],[1654142400,21823.571400000001],[1654228800,21823.571400000001],[1654315200,21823.571400000001],[1654401600,21823.571400000001],[1654488000,21823.571400000001],[1654574400,21823.571400000001],[1654660800,21823.571400000001],[1654747200,21823.571400000001],[1654833600,21823.571400000001],[1654920000,21823.571400000001],[1655006400,21823.571400000001],[1655092800,21823.571400000001],[1655179200,21823.571400000001],[1655265600,21823.571400000001],[1655352000,21823.571400000001],[1655438400,21823.571400000001],[1655524800,21823.571400000001],[1655611200,21823.571400000001],[1655697600,21823.571400000001],[1655784000,21823.571400000001],[1655870400,21823.571400000001],[1655956800,21823.571400000001],[1656043200,21823.571400000001],[1656129600,21823.571400000001],[1656216000,21823.571400000001],[1656302400,21823.571400000001],[1656388800,21823.571400000001],[1656475200,21823.571400000001],[1656561600,21823.571400000001],[1656648000,21823.571400000001],[1656734400,21823.571400000001],[1656820800,21823.571400000001],[1656907200,21823.571400000001],[1656993600,21823.571400000001],[1657080000,21823.571400000001],[1657166400,21823.571400000001],[1657252800,21823.571400000001],[1657339200,21823.571400000001],[1657425600,21823.571400000001],[1657512000,21823.571400000001],[1657598400,21823.571400000001],[1657684800,21823.571400000001],[1657771200,21823.571400000001],[1657857600,21823.571400000001],[1657944000,21823.571400000001],[1658030400,21823.571400000001],[1658116800,21823.571400000001],[1658203200,21823.571400000001],[1658289600,21823.571400000001],[1658376000,21823.571400000001],[1658462400,21823.571400000001],[1658548800,21823.571400000001],[1658635200,21823.571400000001],[1658721600,21823.571400000001],[1658808000,21823.571400000001],[1658894400,21823.571400000001],[1658980800,21823.571400000001],[1659067200,21823.571400000001],[1659153600,21823.571400000001],[1659240000,21823.571400000001],[1659326400,21823.571400000001],[1659412800,21823.571400000001],[1659499200,21823.571400000001],[1659585600,21823.571400000001],[1659672000,21823.571400000001],[1659758400,21823.571400000001],[1659844800,21823.571400000001],[1659931200,21823.571400000001],[1660017600,21823.571400000001],[1660104000,21823.571400000001],[1660190400,21823.571400000001],[1660276800,21823.571400000001],[1660363200,21823.571400000001],[1660449600,21823.571400000001],[1660536000,21823.571400000001],[1660622400,21823.571400000001],[1660708800,21823.571400000001],[1660795200,21823.571400000001],[1660881600,21823.571400000001],[1660968000,21823.571400000001],[1661054400,21823.571400000001],[1661140800,21823.571400000001],[1661227200,21823.571400000001],[1661313600,21823.571400000001],[1661400000,21823.571400000001],[1661486400,21823.571400000001],[1661572800,21823.571400000001],[1661659200,21823.571400000001],[1661745600,21823.571400000001],[1661832000,21823.571400000001],[1661918400,21823.571400000001],[1662004800,21823.571400000001],[1662091200,21823.571400000001],[1662177600,21823.571400000001],[1662264000,21823.571400000001],[1662350400,21823.571400000001],[1662436800,21823.571400000001],[1662523200,21823.571400000001],[1662609600,21823.571400000001],[1662696000,21823.571400000001],[1662782400,21823.571400000001],[1662868800,21823.571400000001],[1662955200,21823.571400000001],[1663041600,21823.571400000001],[1663128000,21823.571400000001],[1663214400,21823.571400000001],[1663300800,21823.571400000001],[1663387200,21823.571400000001],[1663473600,21823.571400000001],[1663560000,21823.571400000001],[1663646400,21823.571400000001],[1663732800,21823.571400000001],[1663819200,21823.571400000001],[1663905600,21823.571400000001],[1663992000,21823.571400000001],[1664078400,21823.571400000001],[1664164800,21823.571400000001],[1664251200,21823.571400000001],[1664337600,21823.571400000001],[1664424000,21823.571400000001],[1664510400,21823.571400000001],[1664596800,21823.571400000001],[1664683200,21823.571400000001],[1664769600,21823.571400000001],[1664856000,21823.571400000001],[1664942400,21823.571400000001],[1665028800,21823.571400000001],[1665115200,21823.571400000001],[1665201600,21823.571400000001],[1665288000,21823.571400000001],[1665374400,21823.571400000001],[1665460800,21823.571400000001],[1665547200,21823.571400000001],[1665633600,21823.571400000001],[1665720000,21823.571400000001],[1665806400,21823.571400000001],[1665892800,21823.571400000001],[1665979200,21823.571400000001],[1666065600,21823.571400000001],[1666152000,21823.571400000001],[1666238400,21823.571400000001],[1666324800,21823.571400000001],[1666411200,21823.571400000001],[1666497600,21823.571400000001],[1666584000,21823.571400000001],[1666670400,21823.571400000001],[1666756800,21823.571400000001],[1666843200,21823.571400000001],[1666929600,21823.571400000001],[1667016000,21823.571400000001],[1667102400,21823.571400000001],[1667188800,21823.571400000001],[1667275200,21823.571400000001],[1667361600,21823.571400000001],[1667448000,21823.571400000001],[1667534400,21823.571400000001],[1667620800,21823.571400000001],[1667707200,21823.571400000001],[1667797200,21823.571400000001],[1667883600,21823.571400000001],[1667970000,21823.571400000001],[1668056400,21823.571400000001],[1668142800,21823.571400000001],[1668229200,21823.571400000001],[1668315600,21823.571400000001],[1668402000,21823.571400000001],[1668488400,21823.571400000001],[1668574800,21823.571400000001],[1668661200,21823.571400000001],[1668747600,21823.571400000001],[1668834000,21823.571400000001],[1668920400,21823.571400000001],[1669006800,21823.571400000001],[1669093200,21823.571400000001],[1669179600,21823.571400000001],[1669266000,21823.571400000001],[1669352400,21823.571400000001],[1669438800,21823.571400000001],[1669525200,21823.571400000001],[1669611600,21823.571400000001],[1669698000,21823.571400000001],[1669784400,21823.571400000001],[1669870800,21823.571400000001],[1669957200,21823.571400000001],[1670043600,21823.571400000001],[1670130000,21823.571400000001],[1670216400,21823.571400000001],[1670302800,21823.571400000001],[1670389200,21823.571400000001],[1670475600,21823.571400000001],[1670562000,21823.571400000001],[1670648400,21823.571400000001],[1670734800,21823.571400000001],[1670821200,21823.571400000001],[1670907600,21823.571400000001],[1670994000,21823.571400000001],[1671080400,21823.571400000001],[1671166800,21823.571400000001],[1671253200,21823.571400000001],[1671339600,21823.571400000001],[1671426000,21823.571400000001],[1671512400,21823.571400000001],[1671598800,21823.571400000001],[1671685200,21823.571400000001],[1671771600,21823.571400000001],[1671858000,21823.571400000001],[1671944400,21823.571400000001],[1672030800,21823.571400000001],[1672117200,21823.571400000001],[1672203600,21823.571400000001],[1672290000,21823.571400000001],[1672376400,21823.571400000001],[1672462800,21823.571400000001],[1672549200,21823.571400000001],[1672635600,21823.571400000001],[1672722000,21823.571400000001],[1672808400,21823.571400000001],[1672894800,21823.571400000001],[1672981200,21823.571400000001],[1673067600,21823.571400000001],[1673154000,21823.571400000001],[1673240400,21823.571400000001],[1673326800,21823.571400000001],[1673413200,21823.571400000001],[1673499600,21823.571400000001],[1673586000,21823.571400000001],[1673672400,21823.571400000001],[1673758800,21823.571400000001],[1673845200,21823.571400000001],[1673931600,21823.571400000001],[1674018000,21823.571400000001],[1674104400,21823.571400000001],[1674190800,21823.571400000001],[1674277200,21823.571400000001],[1674363600,21823.571400000001],[1674450000,21823.571400000001],[1674536400,21823.571400000001],[1674622800,21823.571400000001],[1674709200,21823.571400000001],[1674795600,21823.571400000001],[1674882000,21823.571400000001],[1674968400,21823.571400000001],[1675054800,21823.571400000001],[1675141200,21823.571400000001],[1675227600,21823.571400000001],[1675314000,21823.571400000001],[1675400400,21823.571400000001],[1675486800,21823.571400000001],[1675573200,21823.571400000001],[1675659600,21823.571400000001],[1675746000,21823.571400000001],[1675832400,21823.571400000001],[1675918800,21823.571400000001],[1676005200,21823.571400000001],[1676091600,21823.571400000001],[1676178000,21823.571400000001],[1676264400,21823.571400000001],[1676350800,21823.571400000001],[1676437200,21823.571400000001],[1676523600,21823.571400000001],[1676610000,21823.571400000001],[1676696400,21823.571400000001],[1676782800,21823.571400000001],[1676869200,21823.571400000001],[1676955600,21823.571400000001],[1677042000,21823.571400000001],[1677128400,21823.571400000001],[1677214800,21823.571400000001],[1677301200,21823.571400000001],[1677387600,21823.571400000001],[1677474000,21823.571400000001],[1677560400,21823.571400000001],[1677646800,21823.571400000001],[1677733200,21823.571400000001],[1677819600,21823.571400000001],[1677906000,21823.571400000001],[1677992400,21823.571400000001],[1678078800,21823.571400000001],[1678165200,21823.571400000001],[1678251600,21823.571400000001],[1678338000,21823.571400000001],[1678424400,21823.571400000001],[1678510800,21823.571400000001],[1678597200,21823.571400000001],[1678680000,21823.571400000001],[1678766400,21823.571400000001],[1678852800,21823.571400000001],[1678939200,21823.571400000001],[1679025600,21823.571400000001],[1679112000,21823.571400000001],[1679198400,21823.571400000001],[1679284800,21823.571400000001],[1679371200,21823.571400000001],[1679457600,21823.571400000001],[1679544000,21823.571400000001],[1679630400,21823.571400000001],[1679716800,21823.571400000001],[1679803200,21823.571400000001],[1679889600,21823.571400000001],[1679976000,21823.571400000001],[1680062400,21823.571400000001],[1680148800,21823.571400000001],[1680235200,21823.571400000001],[1680321600,21823.571400000001],[1680408000,21823.571400000001],[1680494400,21823.571400000001],[1680580800,21823.571400000001],[1680667200,21823.571400000001],[1680753600,21823.571400000001],[1680840000,21823.571400000001],[1680926400,21823.571400000001],[1681012800,21823.571400000001],[1681099200,21823.571400000001],[1681185600,21823.571400000001],[1681272000,21823.571400000001],[1681358400,21823.571400000001],[1681444800,21823.571400000001],[1681531200,21823.571400000001],[1681617600,21823.571400000001],[1681704000,21823.571400000001],[1681790400,21823.571400000001],[1681876800,21823.571400000001],[1681963200,21823.571400000001],[1682049600,21823.571400000001],[1682136000,21823.571400000001],[1682222400,21823.571400000001],[1682308800,21823.571400000001],[1682395200,21823.571400000001],[1682481600,21823.571400000001],[1682568000,21823.571400000001],[1682654400,21823.571400000001],[1682740800,21823.571400000001],[1682827200,21823.571400000001],[1682913600,21823.571400000001],[1683000000,22548.1859],[1683086400,22548.1859],[1683172800,22548.1859],[1683259200,22548.1859],[1683345600,22548.1859],[1683432000,22548.1859],[1683518400,22548.1859],[1683604800,22548.1859],[1683691200,22548.1859],[1683777600,22548.1859],[1683864000,22548.1859],[1683950400,22548.1859],[1684036800,22548.1859],[1684123200,22548.1859],[1684209600,22548.1859],[1684296000,22548.1859],[1684382400,22548.1859],[1684468800,22548.1859],[1684555200,22548.1859],[1684641600,22548.1859],[1684728000,22548.1859],[1684814400,22548.1859],[1684900800,22548.1859],[1684987200,22548.1859],[1685073600,22548.1859],[1685160000,22548.1859],[1685246400,22548.1859],[1685332800,22548.1859],[1685419200,22548.1859],[1685505600,22548.1859],[1685592000,22548.1859],[1685678400,22548.1859],[1685764800,22548.1859],[1685851200,22548.1859],[1685937600,22548.1859],[1686024000,22548.1859],[1686110400,22548.1859],[1686196800,22548.1859],[1686283200,22548.1859],[1686369600,22548.1859],[1686456000,22548.1859],[1686542400,22548.1859],[1686628800,22548.1859],[1686715200,22548.1859],[1686801600,22548.1859],[1686888000,22548.1859],[1686974400,22548.1859],[1687060800,22548.1859],[1687147200,22548.1859],[1687233600,22548.1859],[1687320000,22548.1859],[1687406400,22548.1859],[1687492800,22548.1859],[1687579200,22548.1859],[1687665600,22548.1859],[1687752000,22548.1859],[1687838400,22548.1859],[1687924800,22548.1859],[1688011200,22548.1859],[1688097600,22548.1859],[1688184000,22548.1859],[1688270400,22548.1859],[1688356800,22548.1859],[1688443200,22548.1859],[1688529600,22548.1859],[1688616000,22548.1859],[1688702400,22548.1859],[1688788800,22548.1859],[1688875200,22548.1859],[1688961600,22548.1859],[1689048000,22548.1859],[1689134400,22548.1859],[1689220800,22548.1859],[1689307200,22548.1859],[1689393600,22548.1859],[1689480000,22548.1859],[1689566400,22548.1859],[1689652800,22548.1859],[1689739200,22548.1859],[1689825600,22548.1859],[1689912000,22548.1859],[1689998400,22548.1859],[1690084800,22548.1859],[1690171200,22548.1859],[1690257600,22548.1859],[1690344000,22548.1859],[1690430400,22548.1859],[1690516800,22548.1859],[1690603200,22548.1859],[1690689600,22548.1859],[1690776000,22548.1859],[1690862400,22548.1859],[1690948800,22548.1859],[1691035200,22548.1859],[1691121600,22548.1859],[1691208000,22548.1859],[1691294400,22548.1859],[1691380800,22548.1859],[1691467200,22548.1859],[1691553600,22548.1859],[1691640000,22548.1859],[1691726400,22548.1859],[1691812800,22548.1859],[1691899200,22548.1859],[1691985600,22548.1859],[1692072000,22548.1859],[1692158400,22548.1859],[1692244800,22548.1859],[1692331200,22548.1859],[1692417600,22548.1859],[1692504000,22548.1859],[1692590400,22548.1859],[1692676800,22548.1859],[1692763200,22548.1859],[1692849600,22548.1859],[1692936000,22548.1859],[1693022400,22548.1859],[1693108800,22548.1859],[1693195200,22548.1859],[1693281600,22548.1859],[1693368000,22548.1859],[1693454400,22548.1859],[1693540800,22548.1859],[1693627200,22548.1859],[1693713600,22548.1859],[1693800000,22548.1859],[1693886400,22548.1859],[1693972800,22548.1859],[1694059200,22548.1859],[1694145600,22548.1859],[1694232000,22548.1859],[1694318400,22548.1859],[1694404800,22548.1859],[1694491200,22548.1859],[1694577600,22548.1859],[1694664000,22548.1859],[1694750400,22548.1859],[1694836800,22548.1859],[1694923200,22548.1859],[1695009600,22548.1859],[1695096000,22548.1859],[1695182400,22548.1859],[1695268800,22548.1859],[1695355200,22548.1859],[1695441600,22548.1859],[1695528000,22548.1859],[1695614400,22548.1859],[1695700800,22548.1859],[1695787200,22548.1859],[1695873600,22548.1859],[1695960000,22548.1859],[1696046400,22548.1859],[1696132800,22548.1859],[1696219200,22548.1859],[1696305600,22548.1859],[1696392000,22548.1859],[1696478400,22548.1859],[1696564800,22548.1859],[1696651200,22548.1859],[1696737600,22548.1859],[1696824000,22548.1859],[1696910400,22548.1859],[1696996800,22548.1859],[1697083200,22548.1859],[1697169600,22548.1859],[1697256000,22548.1859],[1697342400,22548.1859],[1697428800,22548.1859],[1697515200,22548.1859],[1697601600,22548.1859],[1697688000,22548.1859],[1697774400,22548.1859],[1697860800,22548.1859],[1697947200,22548.1859],[1698033600,22548.1859],[1698120000,22548.1859],[1698206400,22548.1859],[1698292800,22548.1859],[1698379200,22548.1859],[1698465600,22548.1859],[1698552000,22548.1859],[1698638400,22548.1859],[1698724800,22548.1859],[1698811200,22548.1859],[1698897600,22548.1859],[1698984000,22548.1859],[1699070400,22548.1859],[1699156800,22548.1859],[1699246800,22548.1859],[1699333200,22548.1859],[1699419600,22548.1859],[1699506000,22548.1859],[1699592400,22548.1859],[1699678800,22548.1859],[1699765200,22548.1859],[1699851600,22548.1859],[1699938000,22548.1859],[1700024400,22548.1859],[1700110800,22548.1859],[1700197200,22548.1859],[1700283600,22548.1859],[1700370000,22548.1859],[1700456400,22548.1859],[1700542800,22548.1859],[1700629200,22548.1859],[1700715600,22548.1859],[1700802000,22548.1859],[1700888400,22548.1859],[1700974800,22548.1859],[1701061200,22548.1859],[1701147600,22548.1859],[1701234000,22548.1859],[1701320400,22548.1859],[1701406800,22548.1859],[1701493200,22548.1859],[1701579600,22548.1859],[1701666000,22548.1859],[1701752400,22548.1859],[1701838800,22548.1859],[1701925200,22548.1859],[1702011600,22548.1859],[1702098000,22548.1859],[1702184400,22548.1859],[1702270800,22548.1859],[1702357200,22548.1859],[1702443600,22548.1859],[1702530000,22548.1859],[1702616400,22548.1859],[1702702800,22548.1859],[1702789200,22548.1859],[1702875600,22548.1859],[1702962000,22548.1859],[1703048400,22548.1859],[1703134800,22548.1859],[1703221200,22548.1859],[1703307600,22548.1859],[1703394000,22548.1859],[1703480400,22548.1859],[1703566800,22548.1859],[1703653200,22548.1859],[1703739600,22548.1859],[1703826000,22548.1859],[1703912400,22548.1859],[1703998800,22548.1859],[1704085200,22548.1859],[1704171600,22548.1859],[1704258000,22548.1859],[1704344400,22548.1859],[1704430800,22548.1859],[1704517200,22548.1859],[1704603600,22548.1859],[1704690000,22548.1859],[1704776400,22548.1859],[1704862800,22548.1859],[1704949200,22548.1859],[1705035600,22548.1859],[1705122000,22548.1859],[1705208400,22548.1859],[1705294800,22548.1859],[1705381200,22548.1859],[1705467600,22548.1859],[1705554000,22548.1859],[1705640400,22548.1859],[1705726800,22548.1859],[1705813200,22548.1859],[1705899600,22548.1859],[1705986000,22548.1859],[1706072400,22548.1859],[1706158800,22548.1859],[1706245200,22548.1859],[1706331600,22548.1859],[1706418000,22548.1859],[1706504400,22548.1859],[1706590800,22548.1859],[1706677200,22548.1859],[1706763600,22548.1859],[1706850000,22548.1859],[1706936400,22548.1859],[1707022800,22548.1859],[1707109200,22548.1859],[1707195600,22548.1859],[1707282000,22548.1859],[1707368400,22548.1859],[1707454800,22548.1859],[1707541200,22548.1859],[1707627600,22548.1859],[1707714000,22548.1859],[1707800400,22548.1859],[1707886800,22548.1859],[1707973200,22548.1859],[1708059600,22548.1859],[1708146000,22548.1859],[1708232400,22548.1859],[1708318800,22548.1859],[1708405200,22548.1859],[1708491600,22548.1859],[1708578000,22548.1859],[1708664400,22548.1859],[1708750800,22548.1859],[1708837200,22548.1859],[1708923600,22548.1859],[1709010000,22548.1859],[1709096400,22548.1859],[1709182800,22548.1859],[1709269200,22548.1859],[1709355600,22548.1859],[1709442000,22548.1859],[1709528400,22548.1859],[1709614800,22548.1859],[1709701200,22548.1859],[1709787600,22548.1859],[1709874000,22548.1859],[1709960400,22548.1859],[1710046800,22548.1859],[1710129600,22548.1859],[1710216000,22548.1859],[1710302400,22548.1859],[1710388800,22548.1859],[1710475200,22548.1859],[1710561600,22548.1859],[1710648000,22548.1859],[1710734400,22548.1859],[1710820800,22548.1859],[1710907200,22548.1859],[1710993600,22548.1859],[1711080000,22548.1859],[1711166400,22548.1859],[1711252800,22548.1859],[1711339200,22548.1859],[1711425600,22548.1859],[1711512000,22548.1859],[1711598400,22548.1859],[1711684800,22548.1859],[1711771200,22548.1859],[1711857600,22548.1859],[1711944000,22548.1859],[1712030400,22548.1859],[1712116800,22548.1859],[1712203200,22548.1859],[1712289600,22548.1859],[1712376000,22548.1859],[1712462400,22548.1859],[1712548800,22548.1859],[1712635200,22548.1859],[1712721600,22548.1859],[1712808000,22548.1859],[1712894400,22548.1859],[1712980800,22548.1859],[1713067200,22548.1859],[1713153600,22548.1859],[1713240000,22548.1859],[1713326400,22548.1859],[1713412800,22548.1859],[1713499200,22548.1859],[1713585600,22548.1859],[1713672000,22548.1859],[1713758400,22548.1859],[1713844800,22548.1859],[1713931200,22548.1859],[1714017600,22548.1859],[1714104000,22548.1859],[1714190400,22548.1859],[1714276800,22548.1859],[1714363200,22548.1859],[1714449600,22548.1859],[1714536000,22548.1859],[1714622400,24806.898499999999],[1714708800,24806.898499999999],[1714795200,24806.898499999999],[1714881600,24806.898499999999],[1714968000,24806.898499999999],[1715054400,24806.898499999999],[1715140800,24806.898499999999],[1715227200,24806.898499999999],[1715313600,24806.898499999999],[1715400000,24806.898499999999],[1715486400,24806.898499999999],[1715572800,24806.898499999999],[1715659200,24806.898499999999],[1715745600,24806.898499999999],[1715832000,24806.898499999999],[1715918400,24806.898499999999],[1716004800,24806.898499999999],[1716091200,24806.898499999999],[1716177600,24806.898499999999],[1716264000,24806.898499999999],[1716350400,24806.898499999999],[1716436800,24806.898499999999],[1716523200,24806.898499999999],[1716609600,24806.898499999999],[1716696000,24806.898499999999],[1716782400,24806.898499999999],[1716868800,24806.898499999999],[1716955200,24806.898499999999],[1717041600,24806.898499999999],[1717128000,24806.898499999999],[1717214400,24806.898499999999],[1717300800,24806.898499999999],[1717387200,24806.898499999999],[1717473600,24806.898499999999],[1717560000,24806.898499999999],[1717646400,24806.898499999999],[1717732800,24806.898499999999],[1717819200,24806.898499999999],[1717905600,24806.898499999999],[1717992000,24806.898499999999],[1718078400,24806.898499999999],[1718164800,24806.898499999999],[1718251200,24806.898499999999],[1718337600,24806.898499999999],[1718424000,24806.898499999999],[1718510400,24806.898499999999],[1718596800,24806.898499999999],[1718683200,24806.898499999999],[1718769600,24806.898499999999],[1718856000,24806.898499999999],[1718942400,24806.898499999999],[1719028800,24806.898499999999],[1719115200,24806.898499999999],[1719201600,24806.898499999999],[1719288000,24806.898499999999],[1719374400,24806.898499999999],[1719460800,24806.898499999999],[1719547200,24806.898499999999],[1719633600,24806.898499999999],[1719720000,24806.898499999999],[1719806400,24806.898499999999],[1719892800,24806.898499999999],[1719979200,24806.898499999999],[1720065600,24806.898499999999],[1720152000,24806.898499999999],[1720238400,24806.898499999999],[1720324800,24806.898499999999],[1720411200,24806.898499999999],[1720497600,24806.898499999999],[1720584000,24806.898499999999],[1720670400,24806.898499999999],[1720756800,24806.898499999999],[1720843200,24806.898499999999],[1720929600,24806.898499999999],[1721016000,24806.898499999999],[1721102400,24806.898499999999],[1721188800,24806.898499999999],[1721275200,24806.898499999999],[1721361600,24806.898499999999],[1721448000,24806.898499999999],[1721534400,24806.898499999999],[1721620800,24806.898499999999],[1721707200,24806.898499999999],[1721793600,24806.898499999999],[1721880000,24806.898499999999],[1721966400,24806.898499999999],[1722052800,24806.898499999999],[1722139200,24806.898499999999],[1722225600,24806.898499999999],[1722312000,24806.898499999999],[1722398400,24806.898499999999],[1722484800,24806.898499999999],[1722571200,24806.898499999999],[1722657600,24806.898499999999],[1722744000,24806.898499999999],[1722830400,24806.898499999999],[1722916800,24806.898499999999],[1723003200,24806.898499999999],[1723089600,24806.898499999999],[1723176000,24806.898499999999],[1723262400,24806.898499999999],[1723348800,24806.898499999999],[1723435200,24806.898499999999],[1723521600,24806.898499999999],[1723608000,24806.898499999999],[1723694400,24806.898499999999],[1723780800,24806.898499999999],[1723867200,24806.898499999999],[1723953600,24806.898499999999],[1724040000,24806.898499999999],[1724126400,24806.898499999999],[1724212800,24806.898499999999],[1724299200,24806.898499999999],[1724385600,24806.898499999999],[1724472000,24806.898499999999],[1724558400,24806.898499999999],[1724644800,24806.898499999999],[1724731200,24806.898499999999],[1724817600,24806.898499999999],[1724904000,24806.898499999999],[1724990400,24806.898499999999],[1725076800,24806.898499999999],[1725163200,24806.898499999999],[1725249600,24806.898499999999],[1725336000,24806.898499999999],[1725422400,24806.898499999999],[1725508800,24806.898499999999],[1725595200,24806.898499999999],[1725681600,24806.898499999999],[1725768000,24806.898499999999],[1725854400,24806.898499999999],[1725940800,24806.898499999999],[1726027200,24806.898499999999],[1726113600,24806.898499999999],[1726200000,24806.898499999999],[1726286400,24806.898499999999],[1726372800,24806.898499999999],[1726459200,24806.898499999999],[1726545600,24806.898499999999],[1726632000,24806.898499999999],[1726718400,24806.898499999999],[1726804800,24806.898499999999],[1726891200,24806.898499999999],[1726977600,24806.898499999999],[1727064000,24806.898499999999],[1727150400,24806.898499999999],[1727236800,24806.898499999999],[1727323200,24806.898499999999],[1727409600,24806.898499999999],[1727496000,24806.898499999999],[1727582400,24806.898499999999],[1727668800,24806.898499999999],[1727755200,24806.898499999999],[1727841600,24806.898499999999],[1727928000,24806.898499999999],[1728014400,24806.898499999999],[1728100800,24806.898499999999],[1728187200,24806.898499999999],[1728273600,24806.898499999999],[1728360000,24806.898499999999],[1728446400,24806.898499999999],[1728532800,24806.898499999999],[1728619200,24806.898499999999],[1728705600,24806.898499999999],[1728792000,24806.898499999999],[1728878400,24806.898499999999],[1728964800,24806.898499999999],[1729051200,24806.898499999999],[1729137600,24806.898499999999],[1729224000,24806.898499999999],[1729310400,24806.898499999999],[1729396800,24806.898499999999],[1729483200,24806.898499999999],[1729569600,24806.898499999999],[1729656000,24806.898499999999],[1729742400,24806.898499999999],[1729828800,24806.898499999999],[1729915200,24806.898499999999],[1730001600,24806.898499999999],[1730088000,24806.898499999999],[1730174400,24806.898499999999],[1730260800,24806.898499999999],[1730347200,24806.898499999999],[1730433600,24806.898499999999],[1730520000,24806.898499999999],[1730606400,24806.898499999999],[1730696400,24806.898499999999],[1730782800,24806.898499999999],[1730869200,24806.898499999999],[1730955600,24806.898499999999],[1731042000,24806.898499999999],[1731128400,24806.898499999999],[1731214800,24806.898499999999],[1731301200,24806.898499999999],[1731387600,24806.898499999999],[1731474000,24806.898499999999],[1731560400,24806.898499999999],[1731646800,24806.898499999999],[1731733200,24806.898499999999],[1731819600,24806.898499999999],[1731906000,24806.898499999999],[1731992400,24806.898499999999],[1732078800,24806.898499999999],[1732165200,24806.898499999999],[1732251600,24806.898499999999],[1732338000,24806.898499999999],[1732424400,24806.898499999999],[1732510800,24806.898499999999],[1732597200,24806.898499999999],[1732683600,24806.898499999999],[1732770000,24806.898499999999],[1732856400,24806.898499999999],[1732942800,24806.898499999999],[1733029200,24806.898499999999],[1733115600,24806.898499999999],[1733202000,24806.898499999999],[1733288400,24806.898499999999],[1733374800,24806.898499999999],[1733461200,24806.898499999999],[1733547600,24806.898499999999],[1733634000,24806.898499999999],[1733720400,24806.898499999999],[1733806800,24806.898499999999],[1733893200,24806.898499999999],[1733979600,24806.898499999999],[1734066000,24806.898499999999],[1734152400,24806.898499999999],[1734238800,24806.898499999999],[1734325200,24806.898499999999],[1734411600,24806.898499999999],[1734498000,24806.898499999999],[1734584400,24806.898499999999],[1734670800,24806.898499999999],[1734757200,24806.898499999999],[1734843600,24806.898499999999],[1734930000,24806.898499999999],[1735016400,24806.898499999999],[1735102800,24806.898499999999],[1735189200,24806.898499999999],[1735275600,24806.898499999999],[1735362000,24806.898499999999],[1735448400,24806.898499999999],[1735534800,24806.898499999999],[1735621200,24806.898499999999],[1735707600,24806.898499999999],[1735794000,24806.898499999999],[1735880400,24806.898499999999],[1735966800,24806.898499999999],[1736053200,24806.898499999999],[1736139600,24806.898499999999],[1736226000,24806.898499999999],[1736312400,24806.898499999999],[1736398800,24806.898499999999],[1736485200,24806.898499999999],[1736571600,24806.898499999999],[1736658000,24806.898499999999],[1736744400,24806.898499999999],[1736830800,24806.898499999999],[1736917200,24806.898499999999],[1737003600,24806.898499999999],[1737090000,24806.898499999999],[1737176400,24806.898499999999],[1737262800,24806.898499999999],[1737349200,24806.898499999999],[1737435600,24806.898499999999],[1737522000,24806.898499999999],[1737608400,24806.898499999999],[1737694800,24806.898499999999],[1737781200,24806.898499999999],[1737867600,24806.898499999999],[1737954000,24806.898499999999],[1738040400,24806.898499999999],[1738126800,24806.898499999999],[1738213200,24806.898499999999],[1738299600,24806.898499999999],[1738386000,24806.898499999999],[1738472400,24806.898499999999],[1738558800,24806.898499999999],[1738645200,24806.898499999999],[1738731600,24806.898499999999],[1738818000,24806.898499999999],[1738904400,24806.898499999999],[1738990800,24806.898499999999],[1739077200,24806.898499999999],[1739163600,24806.898499999999],[1739250000,24806.898499999999],[1739336400,24806.898499999999],[1739422800,24806.898499999999],[1739509200,24806.898499999999],[1739595600,24806.898499999999],[1739682000,24806.898499999999],[1739768400,24806.898499999999],[1739854800,24806.898499999999],[1739941200,24806.898499999999],[1740027600,24806.898499999999],[1740114000,24806.898499999999],[1740200400,24806.898499999999],[1740286800,24806.898499999999],[1740373200,24806.898499999999],[1740459600,24806.898499999999],[1740546000,24806.898499999999],[1740632400,24806.898499999999],[1740718800,24806.898499999999],[1740805200,24806.898499999999],[1740891600,24806.898499999999],[1740978000,24806.898499999999],[1741064400,24806.898499999999],[1741150800,24806.898499999999],[1741237200,24806.898499999999],[1741323600,24806.898499999999],[1741410000,24806.898499999999],[1741496400,24806.898499999999],[1741579200,24806.898499999999],[1741665600,24806.898499999999],[1741752000,24806.898499999999],[1741838400,24806.898499999999],[1741924800,24806.898499999999],[1742011200,24806.898499999999],[1742097600,24806.898499999999],[1742184000,24806.898499999999],[1742270400,24806.898499999999],[1742356800,24806.898499999999],[1742443200,24806.898499999999],[1742529600,24806.898499999999],[1742616000,24806.898499999999],[1742702400,24806.898499999999],[1742788800,24806.898499999999],[1742875200,24806.898499999999],[1742961600,24806.898499999999],[1743048000,24806.898499999999],[1743134400,24806.898499999999],[1743220800,24806.898499999999],[1743307200,24806.898499999999],[1743393600,24806.898499999999],[1743480000,24806.898499999999],[1743566400,24806.898499999999],[1743652800,24806.898499999999],[1743739200,24806.898499999999],[1743825600,24806.898499999999],[1743912000,24806.898499999999],[1743998400,24806.898499999999],[1744084800,24806.898499999999],[1744171200,24806.898499999999],[1744257600,24806.898499999999],[1744344000,24806.898499999999],[1744430400,24806.898499999999],[1744516800,24806.898499999999],[1744603200,24806.898499999999],[1744689600,24806.898499999999],[1744776000,24806.898499999999],[1744862400,24806.898499999999],[1744948800,24806.898499999999],[1745035200,24806.898499999999],[1745121600,24806.898499999999],[1745208000,24806.898499999999],[1745294400,24806.898499999999],[1745380800,24806.898499999999],[1745467200,24806.898499999999],[1745553600,24806.898499999999],[1745640000,24806.898499999999],[1745726400,24806.898499999999],[1745812800,24806.898499999999],[1745899200,24806.898499999999],[1745985600,24806.898499999999],[1746072000,24806.898499999999],[1746158400,25716.875199999999],[1746244800,25716.875199999999],[1746331200,25716.875199999999],[1746417600,25716.875199999999],[1746504000,25716.875199999999],[1746590400,25716.875199999999],[1746676800,25716.875199999999],[1746763200,25716.875199999999],[1746849600,25716.875199999999],[1746936000,25716.875199999999],[1747022400,25716.875199999999],[1747108800,25716.875199999999],[1747195200,25716.875199999999],[1747281600,25716.875199999999],[1747368000,25716.875199999999],[1747454400,25716.875199999999],[1747540800,25716.875199999999],[1747627200,25716.875199999999],[1747713600,25716.875199999999],[1747800000,25716.875199999999],[1747886400,25716.875199999999],[1747972800,25716.875199999999],[1748059200,25716.875199999999],[1748145600,25716.875199999999],[1748232000,25716.875199999999],[1748318400,25716.875199999999],[1748404800,25716.875199999999],[1748491200,25716.875199999999],[1748577600,25716.875199999999],[1748664000,25716.875199999999],[1748750400,25716.875199999999],[1748836800,25716.875199999999],[1748923200,25716.875199999999],[1749009600,25716.875199999999],[1749096000,25716.875199999999],[1749182400,25716.875199999999],[1749268800,25716.875199999999],[1749355200,25716.875199999999],[1749441600,25716.875199999999],[1749528000,25716.875199999999],[1749614400,25716.875199999999],[1749700800,25716.875199999999],[1749787200,25716.875199999999],[1749873600,25716.875199999999],[1749960000,25716.875199999999],[1750046400,25716.875199999999],[1750132800,25716.875199999999],[1750219200,25716.875199999999],[1750305600,25716.875199999999],[1750392000,25716.875199999999],[1750478400,25716.875199999999],[1750564800,25716.875199999999],[1750651200,25716.875199999999],[1750737600,25716.875199999999],[1750824000,25716.875199999999],[1750910400,25716.875199999999],[1750996800,25716.875199999999],[1751083200,25716.875199999999],[1751169600,25716.875199999999],[1751256000,25716.875199999999],[1751342400,25716.875199999999],[1751428800,25716.875199999999],[1751515200,25716.875199999999],[1751601600,25716.875199999999],[1751688000,25716.875199999999],[1751774400,25716.875199999999],[1751860800,25716.875199999999],[1751947200,25716.875199999999],[1752033600,25716.875199999999],[1752120000,25716.875199999999],[1752206400,25716.875199999999],[1752292800,25716.875199999999],[1752379200,25716.875199999999],[1752465600,25716.875199999999],[1752552000,25716.875199999999],[1752638400,25716.875199999999],[1752724800,25716.875199999999],[1752811200,25716.875199999999],[1752897600,25716.875199999999],[1752984000,25716.875199999999],[1753070400,25716.875199999999],[1753156800,25716.875199999999],[1753243200,25716.875199999999],[1753329600,25716.875199999999],[1753416000,25716.875199999999],[1753502400,25716.875199999999],[1753588800,25716.875199999999],[1753675200,25716.875199999999],[1753761600,25716.875199999999],[1753848000,25716.875199999999],[1753934400,25716.875199999999],[1754020800,25716.875199999999],[1754107200,25716.875199999999],[1754193600,25716.875199999999],[1754280000,25716.875199999999],[1754366400,25716.875199999999],[1754452800,25716.875199999999],[1754539200,25716.875199999999],[1754625600,25716.875199999999],[1754712000,25716.875199999999],[1754798400,25716.875199999999],[1754884800,25716.875199999999],[1754971200,25716.875199999999],[1755057600,25716.875199999999],[1755144000,25716.875199999999],[1755230400,25716.875199999999],[1755316800,25716.875199999999],[1755403200,25716.875199999999],[1755489600,25716.875199999999],[1755576000,25716.875199999999],[1755662400,25716.875199999999],[1755748800,25716.875199999999],[1755835200,25716.875199999999],[1755921600,25716.875199999999],[1756008000,25716.875199999999],[1756094400,25716.875199999999],[1756180800,25716.875199999999],[1756267200,25716.875199999999],[1756353600,25716.875199999999],[1756440000,25716.875199999999],[1756526400,25716.875199999999],[1756612800,25716.875199999999],[1756699200,25716.875199999999],[1756785600,25716.875199999999],[1756872000,25716.875199999999],[1756958400,25716.875199999999],[1757044800,25716.875199999999],[1757131200,25716.875199999999],[1757217600,25716.875199999999],[1757304000,25716.875199999999],[1757390400,25716.875199999999],[1757476800,25716.875199999999],[1757563200,25716.875199999999],[1757649600,25716.875199999999],[1757736000,25716.875199999999],[1757822400,25716.875199999999],[1757908800,25716.875199999999],[1757995200,25716.875199999999],[1758081600,25716.875199999999],[1758168000,25716.875199999999],[1758254400,25716.875199999999],[1758340800,25716.875199999999],[1758427200,25716.875199999999],[1758513600,25716.875199999999],[1758600000,25716.875199999999],[1758686400,25716.875199999999],[1758772800,25716.875199999999],[1758859200,25716.875199999999],[1758945600,25716.875199999999],[1759032000,25716.875199999999],[1759118400,25716.875199999999],[1759204800,25716.875199999999],[1759291200,25716.875199999999],[1759377600,25716.875199999999],[1759464000,25716.875199999999],[1759550400,25716.875199999999],[1759636800,25716.875199999999],[1759723200,25716.875199999999],[1759809600,25716.875199999999],[1759896000,25716.875199999999],[1759982400,25716.875199999999],[1760068800,25716.875199999999],[1760155200,25716.875199999999],[1760241600,25716.875199999999],[1760328000,25716.875199999999],[1760414400,25716.875199999999],[1760500800,25716.875199999999],[1760587200,25716.875199999999],[1760673600,25716.875199999999],[1760760000,25716.875199999999],[1760846400,25716.875199999999],[1760932800,25716.875199999999],[1761019200,25716.875199999999],[1761105600,25716.875199999999],[1761192000,25716.875199999999],[1761278400,25716.875199999999],[1761364800,25716.875199999999],[1761451200,25716.875199999999],[1761537600,25716.875199999999],[1761624000,25716.875199999999],[1761710400,25716.875199999999],[1761796800,25716.875199999999],[1761883200,25716.875199999999],[1761969600,25716.875199999999],[1762056000,25716.875199999999],[1762146000,25716.875199999999],[1762232400,25716.875199999999],[1762318800,25716.875199999999],[1762405200,25716.875199999999],[1762491600,25716.875199999999],[1762578000,25716.875199999999],[1762664400,25716.875199999999],[1762750800,25716.875199999999],[1762837200,25716.875199999999],[1762923600,25716.875199999999],[1763010000,25716.875199999999],[1763096400,25716.875199999999],[1763182800,25716.875199999999],[1763269200,25716.875199999999],[1763355600,25716.875199999999],[1763442000,25716.875199999999],[1763528400,25716.875199999999],[1763614800,25716.875199999999],[1763701200,25716.875199999999],[1763787600,25716.875199999999],[1763874000,25716.875199999999],[1763960400,25716.875199999999],[1764046800,25716.875199999999],[1764133200,25716.875199999999],[1764219600,25716.875199999999],[1764306000,25716.875199999999],[1764392400,25716.875199999999],[1764478800,25716.875199999999],[1764565200,25716.875199999999],[1764651600,25716.875199999999],[1764738000,25716.875199999999],[1764824400,25716.875199999999],[1764910800,25716.875199999999],[1764997200,25716.875199999999],[1765083600,25716.875199999999],[1765170000,25716.875199999999],[1765256400,25716.875199999999],[1765342800,25716.875199999999],[1765429200,25716.875199999999],[1765515600,25716.875199999999],[1765602000,25716.875199999999],[1765688400,25716.875199999999],[1765774800,25716.875199999999],[1765861200,25716.875199999999],[1765947600,25716.875199999999],[1766034000,25716.875199999999],[1766120400,25716.875199999999],[1766206800,25716.875199999999],[1766293200,25716.875199999999],[1766379600,25716.875199999999],[1766466000,25716.875199999999],[1766552400,25716.875199999999],[1766638800,25716.875199999999],[1766725200,25716.875199999999],[1766811600,25716.875199999999],[1766898000,25716.875199999999],[1766984400,25716.875199999999],[1767070800,25716.875199999999],[1767157200,25716.875199999999],[1767243600,25716.875199999999],[1767330000,25716.875199999999],[1767416400,25716.875199999999],[1767502800,25716.875199999999],[1767589200,25716.875199999999],[1767675600,25716.875199999999],[1767762000,25716.875199999999],[1767848400,25716.875199999999],[1767934800,25716.875199999999],[1768021200,25716.875199999999],[1768107600,25716.875199999999],[1768194000,25716.875199999999],[1768280400,25716.875199999999],[1768366800,25716.875199999999],[1768453200,25716.875199999999],[1768539600,25716.875199999999],[1768626000,25716.875199999999],[1768712400,25716.875199999999],[1768798800,25716.875199999999],[1768885200,25716.875199999999],[1768971600,25716.875199999999],[1769058000,25716.875199999999],[1769144400,25716.875199999999],[1769230800,25716.875199999999],[1769317200,25716.875199999999],[1769403600,25716.875199999999],[1769490000,25716.875199999999],[1769576400,25716.875199999999],[1769662800,25716.875199999999],[1769749200,25716.875199999999],[1769835600,25716.875199999999],[1769922000,25716.875199999999],[1770008400,25716.875199999999],[1770094800,25716.875199999999],[1770181200,25716.875199999999],[1770267600,25716.875199999999],[1770354000,25716.875199999999],[1770440400,25716.875199999999],[1770526800,25716.875199999999],[1770613200,25716.875199999999],[1770699600,25716.875199999999],[1770786000,25716.875199999999],[1770872400,25716.875199999999],[1770958800,25716.875199999999],[1771045200,25716.875199999999],[1771131600,25716.875199999999],[1771218000,25716.875199999999],[1771304400,25716.875199999999],[1771390800,25716.875199999999],[1771477200,25716.875199999999],[1771563600,25716.875199999999],[1771650000,25716.875199999999],[1771736400,25716.875199999999],[1771822800,25716.875199999999],[1771909200,25716.875199999999],[1771995600,25716.875199999999],[1772082000,25716.875199999999],[1772168400,25716.875199999999],[1772254800,25716.875199999999],[1772341200,25716.875199999999],[1772427600,25716.875199999999],[1772514000,25716.875199999999],[1772600400,25716.875199999999],[1772686800,25716.875199999999],[1772773200,25716.875199999999],[1772859600,25716.875199999999],[1772946000,25716.875199999999],[1773028800,25716.875199999999],[1773115200,25716.875199999999],[1773201600,25716.875199999999],[1773288000,25716.875199999999],[1773374400,25716.875199999999],[1773460800,25716.875199999999],[1773547200,25716.875199999999],[1773633600,25716.875199999999],[1773720000,25716.875199999999],[1773806400,25716.875199999999],[1773892800,25716.875199999999],[1773979200,25716.875199999999],[1774065600,25716.875199999999],[1774152000,25716.875199999999],[1774238400,25716.875199999999],[1774324800,25716.875199999999],[1774411200,25716.875199999999],[1774497600,25716.875199999999],[1774584000,25716.875199999999],[1774670400,25716.875199999999],[1774756800,25716.875199999999],[1774843200,25716.875199999999],[1774929600,25716.875199999999],[1775016000,25716.875199999999],[1775102400,25716.875199999999],[1775188800,25716.875199999999],[1775275200,25716.875199999999],[1775361600,25716.875199999999],[1775448000,25716.875199999999],[1775534400,25716.875199999999],[1775620800,25716.875199999999],[1775707200,25716.875199999999],[1775793600,25716.875199999999],[1775880000,25716.875199999999],[1775966400,25716.875199999999],[1776052800,25716.875199999999],[1776139200,25716.875199999999],[1776225600,25716.875199999999],[1776312000,25716.875199999999],[1776398400,25716.875199999999],[1776484800,25716.875199999999],[1776571200,25716.875199999999],[1776657600,25716.875199999999],[1776744000,25716.875199999999],[1776830400,25716.875199999999],[1776916800,25716.875199999999],[1777003200,25716.875199999999],[1777089600,25716.875199999999],[1777176000,25716.875199999999],[1777262400,25716.875199999999],[1777348800,25716.875199999999],[1777435200,25716.875199999999],[1777521600,25716.875199999999],[1777608000,25716.875199999999],[1777953600,26334.523300000001],[1778040000,26334.523300000001],[1778126400,26334.523300000001],[1778212800,26334.523300000001],[1778299200,26334.523300000001],[1778385600,26334.523300000001],[1778472000,26334.523300000001],[1778558400,26334.523300000001],[1778644800,26334.523300000001],[1778731200,26334.523300000001],[1778817600,26334.523300000001],[1778904000,26334.523300000001],[1778990400,26334.523300000001],[1779076800,26334.523300000001],[1779163200,26334.523300000001],[1779249600,26334.523300000001],[1779336000,26334.523300000001],[1779422400,26334.523300000001],[1779508800,26334.523300000001],[1779595200,26334.523300000001],[1779681600,26334.523300000001],[1779768000,26334.523300000001],[1779854400,26334.523300000001],[1779940800,26334.523300000001],[1780027200,26334.523300000001],[1780113600,26334.523300000001],[1780200000,26334.523300000001],[1780286400,26334.523300000001],[1780372800,26334.523300000001],[1780459200,26334.523300000001],[1780545600,26334.523300000001],[1780632000,26334.523300000001],[1780718400,26334.523300000001],[1780804800,26334.523300000001],[1780891200,26334.523300000001],[1780977600,26334.523300000001],[1781064000,26334.523300000001],[1781150400,26334.523300000001],[1781236800,26334.523300000001],[1781323200,26334.523300000001],[1781409600,26334.523300000001],[1781496000,26334.523300000001],[1781582400,26334.523300000001],[1781668800,26334.523300000001],[1781755200,26334.523300000001],[1781841600,26334.523300000001],[1781928000,26334.523300000001],[1782014400,26334.523300000001],[1782100800,26334.523300000001],[1782187200,26334.523300000001],[1782273600,26334.523300000001],[1782360000,26334.523300000001],[1782446400,26334.523300000001],[1782532800,26334.523300000001],[1782619200,26334.523300000001],[1782705600,26334.523300000001],[1782792000,26334.523300000001],[1782878400,26334.523300000001],[1782964800,26334.523300000001],[1783051200,26334.523300000001],[1783137600,26334.523300000001],[1783224000,26334.523300000001],[1783310400,26334.523300000001],[1783396800,26334.523300000001],[1783483200,26334.523300000001],[1783569600,26334.523300000001],[1783656000,26334.523300000001],[1783742400,26334.523300000001],[1783828800,26334.523300000001],[1783915200,26334.523300000001],[1784001600,26334.523300000001],[1784088000,26334.523300000001],[1784174400,26334.523300000001],[1784260800,26334.523300000001],[1784347200,26334.523300000001],[1784433600,26334.523300000001],[1784520000,26334.523300000001],[1784606400,26334.523300000001],[1784692800,26334.523300000001],[1784779200,26334.523300000001],[1784865600,26334.523300000001],[1784952000,26334.523300000001],[1785038400,26334.523300000001],[1785124800,26334.523300000001],[1785211200,26334.523300000001],[1785297600,26334.523300000001],[1785384000,26334.523300000001],[1785470400,26334.523300000001],[1785556800,26334.523300000001],[1785643200,26334.523300000001],[1785729600,26334.523300000001],[1785816000,26334.523300000001],[1785902400,26334.523300000001],[1785988800,26334.523300000001],[1786075200,26334.523300000001],[1786161600,26334.523300000001],[1786248000,26334.523300000001],[1786334400,26334.523300000001],[1786420800,26334.523300000001],[1786507200,26334.523300000001],[1786593600,26334.523300000001],[1786680000,26334.523300000001],[1786766400,26334.523300000001],[1786852800,26334.523300000001],[1786939200,26334.523300000001],[1787025600,26334.523300000001],[1787112000,26334.523300000001],[1787198400,26334.523300000001],[1787284800,26334.523300000001],[1787371200,26334.523300000001],[1787457600,26334.523300000001],[1787544000,26334.523300000001],[1787630400,26334.523300000001],[1787716800,26334.523300000001],[1787803200,26334.523300000001],[1787889600,26334.523300000001],[1787976000,26334.523300000001],[1788062400,26334.523300000001],[1788148800,26334.523300000001],[1788235200,26334.523300000001],[1788321600,26334.523300000001],[1788408000,26334.523300000001]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EVBG":{"name":"EVBG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34399999999999997],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"ANET":{"name":"ANET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1786593600,0.34510000000000002],[1786680000,0.32300000000000001],[1786766400,null]],"color":"","scatterMarkerSymbol":"none"},"BLDP":{"name":"BLDP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45490000000000003],[1083729600,0.46200000000000002],[1083816000,null]],"color":"","scatterMarkerSymbol":"none"},"SSNC":{"name":"SSNC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30769999999999997],[1462334400,0.30690000000000001],[1462420800,0.30459999999999998],[1462507200,0.307],[1462593600,null]],"color":"","scatterMarkerSymbol":"none"},"MTCH":{"name":"MTCH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35349999999999998],[1777780800,0.35349999999999998],[1777867200,0.35349999999999998],[1777953600,0.34510000000000002],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"SEDG":{"name":"SEDG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714708800,0.35089999999999999],[1714795200,0.35649999999999998],[1714881600,0.35649999999999998],[1714968000,0.35649999999999998],[1715054400,null]],"color":"","scatterMarkerSymbol":"none"},"RGEN":{"name":"RGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715832000,0.37419999999999998],[1715918400,null],[1746244800,0.35680000000000001],[1746331200,0.35680000000000001],[1746417600,0.35680000000000001],[1746504000,null]],"color":"","scatterMarkerSymbol":"none"},"INGN":{"name":"INGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.33610000000000001],[1588478400,0.33610000000000001],[1588564800,0.33610000000000001],[1588651200,0.32700000000000001],[1588737600,0.34499999999999997],[1588824000,null]],"color":"","scatterMarkerSymbol":"none"},"ZBH":{"name":"ZBH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1224043200,0.30880000000000002],[1224129600,0.2823],[1224216000,null],[1224302400,0.30259999999999998],[1224388800,0.30259999999999998],[1224475200,0.30259999999999998],[1224561600,null]],"color":"","scatterMarkerSymbol":"none"},"HXL":{"name":"HXL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1439352000,0.31119999999999998],[1439438400,null],[1439611200,0.3165],[1439697600,0.3165],[1439784000,0.3165],[1439870400,0.31719999999999998],[1439956800,0.31730000000000003],[1440043200,null]],"color":"","scatterMarkerSymbol":"none"},"CSTE":{"name":"CSTE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.3024],[1493784000,null],[1494043200,0.3019],[1494129600,0.3019],[1494216000,0.3019],[1494302400,null],[1494475200,0.31979999999999997],[1494561600,0.30049999999999999],[1494648000,null]],"color":"","scatterMarkerSymbol":"none"},"PODD":{"name":"PODD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588737600,0.32819999999999999],[1588824000,0.33400000000000002],[1588910400,0.35070000000000001],[1588996800,0.35270000000000001],[1589083200,0.35270000000000001],[1589169600,0.35270000000000001],[1589256000,0.36270000000000002],[1589342400,0.35699999999999998],[1589428800,null]],"color":"","scatterMarkerSymbol":"none"},"PLAB":{"name":"PLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.39689999999999998],[1178251200,null],[1178942400,0.41070000000000001],[1179028800,0.41070000000000001],[1179115200,0.41070000000000001],[1179201600,null],[1179288000,0.4093],[1179374400,null],[1209700800,0.3931],[1209787200,null]],"color":"","scatterMarkerSymbol":"none"},"TEN":{"name":"TEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31619999999999998],[1525320000,0.31109999999999999],[1525406400,null],[1526443200,0.32390000000000002],[1526529600,0.32940000000000003],[1526616000,0.33300000000000002],[1526702400,0.32969999999999999],[1526788800,0.32969999999999999],[1526875200,0.32969999999999999],[1526961600,null]],"color":"","scatterMarkerSymbol":"none"},"CVE":{"name":"CVE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777953600,0.34710000000000002],[1778040000,0.35360000000000003],[1778126400,null],[1778904000,0.35239999999999999],[1778990400,0.35239999999999999],[1779076800,0.35239999999999999],[1779163200,0.35849999999999999],[1779249600,0.36159999999999998],[1779336000,0.3468],[1779422400,null]],"color":"","scatterMarkerSymbol":"none"},"HAYN":{"name":"HAYN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.31819999999999998],[1336017600,null],[1336104000,0.32200000000000001],[1336190400,0.31900000000000001],[1336276800,0.31900000000000001],[1336363200,0.31900000000000001],[1336449600,0.31359999999999999],[1336536000,0.31090000000000001],[1336622400,null],[1336708800,0.30990000000000001],[1336795200,null]],"color":"","scatterMarkerSymbol":"none"},"TDOC":{"name":"TDOC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34499999999999997],[1714708800,0.35239999999999999],[1714795200,null],[1751083200,0.39600000000000002],[1751169600,0.39600000000000002],[1751256000,0.39600000000000002],[1751342400,0.41020000000000001],[1751428800,0.4007],[1751515200,null],[1752033600,0.39169999999999999],[1752120000,0.4052],[1752206400,0.4007],[1752292800,null]],"color":"","scatterMarkerSymbol":"none"},"HUBS":{"name":"HUBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36599999999999999],[1777780800,0.36599999999999999],[1777867200,0.36599999999999999],[1777953600,0.37340000000000001],[1778040000,0.3725],[1778126400,0.36220000000000002],[1778212800,0.37],[1778299200,null],[1780372800,0.3599],[1780459200,null],[1785384000,0.32240000000000002],[1785470400,null],[1788235200,0.30980000000000002],[1788321600,null]],"color":"","scatterMarkerSymbol":"none"},"FTEK":{"name":"FTEK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305864000,0.34289999999999998],[1305950400,0.33879999999999999],[1306036800,0.33879999999999999],[1306123200,0.33879999999999999],[1306209600,0.33040000000000003],[1306296000,null],[1306468800,0.33389999999999997],[1306555200,0.33689999999999998],[1306641600,0.33689999999999998],[1306728000,0.33689999999999998],[1306814400,0.33689999999999998],[1306900800,0.34999999999999998],[1306987200,null],[1307073600,0.33090000000000003],[1307160000,null]],"color":"","scatterMarkerSymbol":"none"},"OC":{"name":"OC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715054400,0.35759999999999997],[1715140800,null],[1716609600,0.36969999999999997],[1716696000,0.36969999999999997],[1716782400,0.36969999999999997],[1716868800,0.36969999999999997],[1716955200,null],[1717214400,0.37040000000000001],[1717300800,0.37040000000000001],[1717387200,0.37040000000000001],[1717473600,0.36709999999999998],[1717560000,null],[1718337600,0.36230000000000001],[1718424000,null],[1732597200,0.42370000000000002],[1732683600,null]],"color":"","scatterMarkerSymbol":"none"},"CRNT":{"name":"CRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32000000000000001],[1336017600,0.32719999999999999],[1336104000,0.32129999999999997],[1336190400,0.32029999999999997],[1336276800,0.32029999999999997],[1336363200,0.32029999999999997],[1336449600,0.31309999999999999],[1336536000,0.31780000000000003],[1336622400,0.32100000000000001],[1336708800,0.3226],[1336795200,0.31359999999999999],[1336881600,0.31359999999999999],[1336968000,0.31359999999999999],[1337054400,0.31369999999999998],[1337140800,0.30719999999999997],[1337227200,null]],"color":"","scatterMarkerSymbol":"none"},"PDFS":{"name":"PDFS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.44429999999999997],[1182312000,0.44840000000000002],[1182398400,0.4496],[1182484800,0.45079999999999998],[1182571200,null],[1182916800,0.44340000000000002],[1183003200,0.44409999999999999],[1183089600,0.44950000000000001],[1183176000,null],[1183435200,0.46460000000000001],[1183521600,0.46250000000000002],[1183608000,0.46250000000000002],[1183694400,0.46860000000000002],[1183780800,null],[1184644800,0.47639999999999999],[1184731200,null]],"color":"","scatterMarkerSymbol":"none"},"HUN":{"name":"HUN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.34970000000000001],[1746244800,null],[1777694400,0.3493],[1777780800,0.3493],[1777867200,0.3493],[1777953600,null],[1778040000,0.35510000000000003],[1778126400,0.36399999999999999],[1778212800,null],[1780027200,0.35110000000000002],[1780113600,0.33789999999999998],[1780200000,0.33789999999999998],[1780286400,0.33789999999999998],[1780372800,null],[1781236800,0.3387],[1781323200,0.35449999999999998],[1781409600,0.35449999999999998],[1781496000,0.35449999999999998],[1781582400,0.3604],[1781668800,null]],"color":"","scatterMarkerSymbol":"none"},"BLUE":{"name":"BLUE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590033600,0.35189999999999999],[1590120000,0.35799999999999998],[1590206400,0.36170000000000002],[1590292800,0.36170000000000002],[1590379200,0.36170000000000002],[1590465600,0.36170000000000002],[1590552000,0.34489999999999998],[1590638400,null],[1591329600,0.35920000000000002],[1591416000,0.37830000000000003],[1591502400,0.37830000000000003],[1591588800,0.37830000000000003],[1591675200,0.36609999999999998],[1591761600,null],[1591848000,0.36930000000000002],[1591934400,0.3453],[1592020800,0.34999999999999998],[1592107200,0.34999999999999998],[1592193600,0.34999999999999998],[1592280000,null]],"color":"","scatterMarkerSymbol":"none"},"CTXS":{"name":"CTXS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30249999999999999],[1493784000,null],[1493870400,0.31900000000000001],[1493956800,0.31519999999999998],[1494043200,0.31909999999999999],[1494129600,0.31909999999999999],[1494216000,0.31909999999999999],[1494302400,0.318],[1494388800,0.31219999999999998],[1494475200,0.31159999999999999],[1494561600,0.31169999999999998],[1494648000,0.30620000000000003],[1494734400,0.30620000000000003],[1494820800,0.30620000000000003],[1494907200,0.30709999999999998],[1494993600,0.30159999999999998],[1495080000,0.3009],[1495166400,null],[1524888000,0.35510000000000003],[1524974400,0.35510000000000003],[1525060800,0.35510000000000003],[1525147200,0.3553],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"AGIL":{"name":"AGIL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40510000000000002],[1146888000,null],[1147752000,0.38719999999999999],[1147838400,0.3947],[1147924800,0.39219999999999999],[1148011200,0.3866],[1148097600,0.37769999999999998],[1148184000,0.37769999999999998],[1148270400,0.37769999999999998],[1148356800,0.37659999999999999],[1148443200,null],[1148616000,0.39789999999999998],[1148702400,null],[1149220800,0.38650000000000001],[1149307200,null],[1149652800,0.38750000000000001],[1149739200,0.37269999999999998],[1149825600,0.38529999999999998],[1149912000,0.37580000000000002],[1149998400,0.37580000000000002],[1150084800,0.37580000000000002],[1150171200,0.36940000000000001],[1150257600,null]],"color":"","scatterMarkerSymbol":"none"},"UI":{"name":"UI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1574312400,0.37359999999999999],[1574398800,0.3765],[1574485200,0.37259999999999999],[1574571600,0.37259999999999999],[1574658000,0.37259999999999999],[1574744400,0.37590000000000001],[1574830800,0.37969999999999998],[1574917200,0.37840000000000001],[1575003600,0.37840000000000001],[1575090000,0.37669999999999998],[1575176400,0.37669999999999998],[1575262800,0.37669999999999998],[1575349200,0.37659999999999999],[1575435600,0.37690000000000001],[1575522000,0.37259999999999999],[1575608400,0.37490000000000001],[1575694800,0.37619999999999998],[1575781200,0.37619999999999998],[1575867600,0.37619999999999998],[1575954000,0.36780000000000002],[1576040400,0.36380000000000001],[1576126800,0.36349999999999999],[1576213200,null]],"color":"","scatterMarkerSymbol":"none"},"BMI":{"name":"BMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39200000000000002],[1241582400,null],[1245470400,0.39710000000000001],[1245556800,0.39710000000000001],[1245643200,0.39710000000000001],[1245729600,0.39960000000000001],[1245816000,0.40110000000000001],[1245902400,null],[1462420800,0.31669999999999998],[1462507200,0.31780000000000003],[1462593600,0.32140000000000002],[1462680000,0.32140000000000002],[1462766400,0.32140000000000002],[1462852800,0.31719999999999998],[1462939200,0.32029999999999997],[1463025600,0.31809999999999999],[1463112000,0.32179999999999997],[1463198400,0.31580000000000003],[1463284800,0.31580000000000003],[1463371200,0.31580000000000003],[1463457600,0.31869999999999998],[1463544000,null],[1463716800,0.30120000000000002],[1463803200,null]],"color":"","scatterMarkerSymbol":"none"},"CODI":{"name":"CODI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1350705600,0.36099999999999999],[1350792000,0.36099999999999999],[1350878400,0.36099999999999999],[1350964800,null],[1366171200,0.38840000000000002],[1366257600,0.38829999999999998],[1366344000,0.3826],[1366430400,0.37290000000000001],[1366516800,0.37290000000000001],[1366603200,0.37290000000000001],[1366689600,0.37419999999999998],[1366776000,0.37569999999999998],[1366862400,0.379],[1366948800,0.38190000000000002],[1367035200,0.38030000000000003],[1367121600,0.38030000000000003],[1367208000,0.38030000000000003],[1367294400,0.38250000000000001],[1367380800,null],[1368158400,0.32229999999999998],[1368244800,0.32569999999999999],[1368331200,0.32569999999999999],[1368417600,0.32569999999999999],[1368504000,0.32929999999999998],[1368590400,null]],"color":"","scatterMarkerSymbol":"none"},"MASI":{"name":"MASI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32450000000000001],[1588478400,0.32450000000000001],[1588564800,0.32450000000000001],[1588651200,0.33529999999999999],[1588737600,0.34839999999999999],[1588824000,0.35439999999999999],[1588910400,0.34739999999999999],[1588996800,0.35089999999999999],[1589083200,0.35089999999999999],[1589169600,0.35089999999999999],[1589256000,0.36890000000000001],[1589342400,0.35980000000000001],[1589428800,0.35949999999999999],[1589515200,0.37009999999999998],[1589601600,0.37609999999999999],[1589688000,0.37609999999999999],[1589774400,0.37609999999999999],[1589860800,0.36670000000000003],[1589947200,0.36459999999999998],[1590033600,0.36320000000000002],[1590120000,0.35460000000000003],[1590206400,0.36109999999999998],[1590292800,0.36109999999999998],[1590379200,0.36109999999999998],[1590465600,0.36109999999999998],[1590552000,null],[1590811200,0.35809999999999997],[1590897600,0.35809999999999997],[1590984000,0.35809999999999997],[1591070400,null]],"color":"","scatterMarkerSymbol":"none"},"QDEL":{"name":"QDEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.34949999999999998],[1746244800,0.36509999999999998],[1746331200,0.36509999999999998],[1746417600,0.36509999999999998],[1746504000,null],[1746763200,0.45989999999999998],[1746849600,0.4582],[1746936000,0.4582],[1747022400,0.4582],[1747108800,0.45700000000000002],[1747195200,0.433],[1747281600,0.40910000000000002],[1747368000,0.40639999999999998],[1747454400,0.41060000000000002],[1747540800,0.41060000000000002],[1747627200,0.41060000000000002],[1747713600,0.40110000000000001],[1747800000,0.3952],[1747886400,null],[1747972800,0.37190000000000001],[1748059200,null],[1748404800,0.3871],[1748491200,0.39229999999999998],[1748577600,0.38109999999999999],[1748664000,0.38440000000000002],[1748750400,0.38440000000000002],[1748836800,0.38440000000000002],[1748923200,null],[1749096000,0.37980000000000003],[1749182400,null]],"color":"","scatterMarkerSymbol":"none"},"CERS":{"name":"CERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052452800,0.4889],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.48039999999999999],[1052884800,0.47739999999999999],[1052971200,0.50229999999999997],[1053057600,0.51680000000000004],[1053144000,0.51080000000000003],[1053230400,0.51080000000000003],[1053316800,0.51080000000000003],[1053403200,0.49230000000000002],[1053489600,0.49309999999999998],[1053576000,0.49680000000000002],[1053662400,0.48820000000000002],[1053748800,0.501],[1053835200,0.501],[1053921600,0.501],[1054008000,0.501],[1054094400,0.50349999999999995],[1054180800,0.61419999999999997],[1054267200,0.61980000000000002],[1054353600,0.57140000000000002],[1054440000,0.57140000000000002],[1054526400,0.57140000000000002],[1054612800,0.57799999999999996],[1054699200,0.58130000000000004],[1054785600,0.56420000000000003],[1054872000,0.5171],[1054958400,null]],"color":"","scatterMarkerSymbol":"none"},"CRWD":{"name":"CRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35089999999999999],[1746244800,0.35809999999999997],[1746331200,0.35809999999999997],[1746417600,0.35809999999999997],[1746504000,0.35980000000000001],[1746590400,0.36870000000000003],[1746676800,null],[1748404800,0.379],[1748491200,0.37609999999999999],[1748577600,null],[1748664000,0.38300000000000001],[1748750400,0.38300000000000001],[1748836800,0.38300000000000001],[1748923200,0.3881],[1749009600,0.39150000000000001],[1749096000,null],[1749873600,0.38429999999999997],[1749960000,0.38429999999999997],[1750046400,0.38429999999999997],[1750132800,null],[1750219200,0.3926],[1750305600,0.3861],[1750392000,0.3861],[1750478400,null],[1750737600,0.39340000000000003],[1750824000,null],[1750910400,0.38979999999999998],[1750996800,0.39950000000000002],[1751083200,null],[1751342400,0.40200000000000002],[1751428800,null],[1752033600,0.3916],[1752120000,null]],"color":"","scatterMarkerSymbol":"none"},"MLAB":{"name":"MLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1275451200,0.35639999999999999],[1275537600,0.35630000000000001],[1275624000,null],[1275710400,0.35709999999999997],[1275796800,0.35709999999999997],[1275883200,0.35709999999999997],[1275969600,null],[1276142400,0.33850000000000002],[1276228800,null],[1276747200,0.35630000000000001],[1276833600,null],[1277179200,0.35780000000000001],[1277265600,null],[1277438400,0.34789999999999999],[1277524800,null],[1277870400,0.34189999999999998],[1277956800,0.34310000000000002],[1278043200,0.34910000000000002],[1278129600,0.33600000000000002],[1278216000,0.33600000000000002],[1278302400,0.33600000000000002],[1278388800,0.33600000000000002],[1278475200,0.34360000000000002],[1278561600,0.34279999999999999],[1278648000,0.35099999999999998],[1278734400,0.35039999999999999],[1278820800,0.35039999999999999],[1278907200,0.35039999999999999],[1278993600,null],[1293598800,0.44519999999999998],[1293685200,null],[1294203600,0.43409999999999999],[1294290000,0.44209999999999999],[1294376400,null]],"color":"","scatterMarkerSymbol":"none"},"MOG.A":{"name":"MOG.A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1548997200,0.32819999999999999],[1549083600,0.32600000000000001],[1549170000,0.32600000000000001],[1549256400,0.32600000000000001],[1549342800,0.32869999999999999],[1549429200,0.33329999999999999],[1549515600,0.33029999999999998],[1549602000,0.32769999999999999],[1549688400,null],[1550034000,0.33360000000000001],[1550120400,0.33329999999999999],[1550206800,0.33489999999999998],[1550293200,0.34410000000000002],[1550379600,0.34410000000000002],[1550466000,0.34410000000000002],[1550552400,0.34410000000000002],[1550638800,0.34010000000000001],[1550725200,0.34239999999999998],[1550811600,0.33800000000000002],[1550898000,0.33789999999999998],[1550984400,0.33789999999999998],[1551070800,0.33789999999999998],[1551157200,0.33450000000000002],[1551243600,0.3301],[1551330000,0.33239999999999997],[1551416400,0.33189999999999997],[1551502800,0.33169999999999999],[1551589200,0.33169999999999999],[1551675600,0.33169999999999999],[1551762000,null],[1556078400,0.34720000000000001],[1556164800,0.34279999999999999],[1556251200,0.34229999999999999],[1556337600,null]],"color":"","scatterMarkerSymbol":"none"},"OLED":{"name":"OLED","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305000000,0.34300000000000003],[1305086400,null],[1314417600,0.33129999999999998],[1314504000,0.33129999999999998],[1314590400,0.33129999999999998],[1314676800,0.32800000000000001],[1314763200,0.3276],[1314849600,null],[1315022400,0.32350000000000001],[1315108800,0.32350000000000001],[1315195200,0.32350000000000001],[1315281600,0.32350000000000001],[1315368000,0.32990000000000003],[1315454400,0.34160000000000001],[1315540800,0.33310000000000001],[1315627200,0.32090000000000002],[1315713600,0.32090000000000002],[1315800000,0.32090000000000002],[1315886400,0.32990000000000003],[1315972800,0.36859999999999998],[1316059200,0.36430000000000001],[1316145600,0.35389999999999999],[1316232000,0.35539999999999999],[1316318400,0.35539999999999999],[1316404800,0.35539999999999999],[1316491200,0.37540000000000001],[1316577600,0.35580000000000001],[1316664000,0.33829999999999999],[1316750400,0.32290000000000002],[1316836800,0.32450000000000001],[1316923200,0.32450000000000001],[1317009600,0.32450000000000001],[1317096000,0.32969999999999999],[1317182400,0.33829999999999999],[1317268800,0.3221],[1317355200,null],[1317441600,0.30349999999999999],[1317528000,0.30349999999999999],[1317614400,0.30349999999999999],[1317700800,null]],"color":"","scatterMarkerSymbol":"none"},"PLTR":{"name":"PLTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35060000000000002],[1777780800,0.35060000000000002],[1777867200,0.35060000000000002],[1777953600,0.3518],[1778040000,null],[1780113600,0.3513],[1780200000,0.3513],[1780286400,0.3513],[1780372800,0.3518],[1780459200,0.33929999999999999],[1780545600,null],[1785902400,0.33150000000000002],[1785988800,null],[1786161600,0.34849999999999998],[1786248000,0.34849999999999998],[1786334400,0.34849999999999998],[1786420800,0.3523],[1786507200,0.35339999999999999],[1786593600,0.34799999999999998],[1786680000,0.3523],[1786766400,0.3458],[1786852800,0.3458],[1786939200,0.3458],[1787025600,0.34789999999999999],[1787112000,0.33979999999999999],[1787198400,0.33339999999999997],[1787284800,0.33750000000000002],[1787371200,0.34949999999999998],[1787457600,0.34949999999999998],[1787544000,0.34949999999999998],[1787630400,0.34129999999999999],[1787716800,0.33379999999999999],[1787803200,0.34489999999999998],[1787889600,0.35520000000000002],[1787976000,0.35370000000000001],[1788062400,0.35370000000000001],[1788148800,0.35370000000000001],[1788235200,0.35260000000000002],[1788321600,0.33939999999999998],[1788408000,0.31740000000000002]],"color":"","scatterMarkerSymbol":"none"},"BCE":{"name":"BCE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.3427],[1683086400,0.3453],[1683172800,0.3468],[1683259200,0.34420000000000001],[1683345600,0.34599999999999997],[1683432000,0.34599999999999997],[1683518400,0.34599999999999997],[1683604800,null],[1714622400,0.34770000000000001],[1714708800,null],[1714795200,0.35470000000000002],[1714881600,0.35470000000000002],[1714968000,0.35470000000000002],[1715054400,null],[1717473600,0.36680000000000001],[1717560000,0.3664],[1717646400,0.3634],[1717732800,0.36349999999999999],[1717819200,0.35970000000000002],[1717905600,0.35970000000000002],[1717992000,0.35970000000000002],[1718078400,null],[1723003200,0.39560000000000001],[1723089600,0.3957],[1723176000,0.39250000000000002],[1723262400,0.39319999999999999],[1723348800,0.39319999999999999],[1723435200,0.39319999999999999],[1723521600,null],[1777694400,0.34539999999999998],[1777780800,0.34539999999999998],[1777867200,0.34539999999999998],[1777953600,null],[1778212800,0.35199999999999998],[1778299200,null],[1779249600,0.33589999999999998],[1779336000,null],[1779940800,0.34649999999999997],[1780027200,null],[1781150400,0.33150000000000002],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"LPSN":{"name":"LPSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430971200,0.29430000000000001],[1431057600,null],[1432699200,0.31090000000000001],[1432785600,0.30170000000000002],[1432872000,null],[1433390400,0.2989],[1433476800,0.29880000000000001],[1433563200,0.29730000000000001],[1433649600,0.29730000000000001],[1433736000,0.29730000000000001],[1433822400,0.30259999999999998],[1433908800,null],[1434427200,0.30590000000000001],[1434513600,0.30890000000000001],[1434600000,0.315],[1434686400,0.3145],[1434772800,0.30809999999999998],[1434859200,0.30809999999999998],[1434945600,0.30809999999999998],[1435032000,0.30599999999999999],[1435118400,0.3049],[1435204800,0.30209999999999998],[1435291200,0.30230000000000001],[1435377600,null],[1435723200,0.29549999999999998],[1435809600,0.3029],[1435896000,0.30499999999999999],[1435982400,0.30499999999999999],[1436068800,0.30499999999999999],[1436155200,0.30499999999999999],[1436241600,null],[1436414400,0.29260000000000003],[1436500800,null],[1436932800,0.3049],[1437019200,0.30180000000000001],[1437105600,0.30590000000000001],[1437192000,0.3054],[1437278400,0.3054],[1437364800,0.3054],[1437451200,null],[1437624000,0.30120000000000002],[1437710400,null]],"color":"","scatterMarkerSymbol":"none"},"LSCC":{"name":"LSCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45240000000000002],[1083729600,0.46139999999999998],[1083816000,null],[1083988800,0.44729999999999998],[1084075200,0.44729999999999998],[1084161600,0.44729999999999998],[1084248000,0.44169999999999998],[1084334400,0.46500000000000002],[1084420800,0.45860000000000001],[1084507200,0.45419999999999999],[1084593600,null],[1084852800,0.4446],[1084939200,0.46029999999999999],[1085025600,0.4652],[1085112000,0.47199999999999998],[1085198400,0.47210000000000002],[1085284800,0.47210000000000002],[1085371200,0.47210000000000002],[1085457600,0.47939999999999999],[1085544000,0.4844],[1085630400,0.48080000000000001],[1085716800,0.48930000000000001],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49569999999999997],[1086235200,0.48259999999999997],[1086321600,0.46579999999999999],[1086408000,0.46679999999999999],[1086494400,0.46679999999999999],[1086580800,0.46679999999999999],[1086667200,0.48309999999999997],[1086753600,0.47899999999999998],[1086840000,0.46329999999999999],[1086926400,0.46139999999999998],[1087012800,0.46139999999999998],[1087099200,0.46139999999999998],[1087185600,0.46139999999999998],[1087272000,null],[1087358400,0.46839999999999998],[1087444800,0.46550000000000002],[1087531200,null]],"color":"","scatterMarkerSymbol":"none"},"NTCT":{"name":"NTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529121600,0.33900000000000002],[1529208000,0.33900000000000002],[1529294400,0.33900000000000002],[1529380800,null],[1529467200,0.34499999999999997],[1529553600,0.3407],[1529640000,0.3422],[1529726400,0.34379999999999999],[1529812800,0.34379999999999999],[1529899200,0.34379999999999999],[1529985600,0.33800000000000002],[1530072000,0.33779999999999999],[1530158400,0.3382],[1530244800,0.34339999999999998],[1530331200,0.34029999999999999],[1530417600,0.34029999999999999],[1530504000,0.34029999999999999],[1530590400,0.3422],[1530676800,0.34039999999999998],[1530763200,0.34039999999999998],[1530849600,0.34279999999999999],[1530936000,0.3448],[1531022400,0.3448],[1531108800,0.3448],[1531195200,0.34439999999999998],[1531281600,0.3463],[1531368000,0.34799999999999998],[1531454400,0.35149999999999998],[1531540800,0.34889999999999999],[1531627200,0.34889999999999999],[1531713600,0.34889999999999999],[1531800000,0.34910000000000002],[1531886400,0.34910000000000002],[1531972800,0.35210000000000002],[1532059200,0.35149999999999998],[1532145600,0.3493],[1532232000,0.3493],[1532318400,0.3493],[1532404800,null],[1532491200,0.34539999999999998],[1532577600,0.34960000000000002],[1532664000,null],[1541217600,0.32019999999999998],[1541304000,0.32019999999999998],[1541394000,0.32019999999999998],[1541480400,null]],"color":"","scatterMarkerSymbol":"none"},"FUL":{"name":"FUL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32629999999999998],[1399176000,0.32629999999999998],[1399262400,0.32629999999999998],[1399348800,0.3266],[1399435200,0.33229999999999998],[1399521600,0.33589999999999998],[1399608000,0.33800000000000002],[1399694400,0.3372],[1399780800,0.3372],[1399867200,0.3372],[1399953600,0.34250000000000003],[1400040000,0.33810000000000001],[1400126400,0.33579999999999999],[1400212800,0.32950000000000002],[1400299200,0.33160000000000001],[1400385600,0.33160000000000001],[1400472000,0.33160000000000001],[1400558400,0.33119999999999999],[1400644800,0.3231],[1400731200,null],[1401422400,0.33019999999999999],[1401508800,0.33210000000000001],[1401595200,0.33210000000000001],[1401681600,0.33210000000000001],[1401768000,0.33310000000000001],[1401854400,null],[1401940800,0.33310000000000001],[1402027200,0.33700000000000002],[1402113600,0.34200000000000003],[1402200000,0.34200000000000003],[1402286400,0.34200000000000003],[1402372800,0.34200000000000003],[1402459200,0.34320000000000001],[1402545600,0.34179999999999999],[1402632000,0.33650000000000002],[1402718400,0.33900000000000002],[1402804800,0.33900000000000002],[1402891200,0.33900000000000002],[1402977600,0.3372],[1403064000,0.34279999999999999],[1403150400,0.33950000000000002],[1403236800,0.34420000000000001],[1403323200,0.34520000000000001],[1403409600,0.34520000000000001],[1403496000,0.34520000000000001],[1403582400,0.34570000000000001],[1403668800,0.34129999999999999],[1403755200,0.34350000000000003],[1403841600,null]],"color":"","scatterMarkerSymbol":"none"},"NTIQ":{"name":"NTIQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40749999999999997],[1115265600,null],[1137733200,0.40200000000000002],[1137819600,null],[1146542400,0.40050000000000002],[1146628800,0.39929999999999999],[1146715200,null],[1147406400,0.3947],[1147492800,0.39290000000000003],[1147579200,0.39290000000000003],[1147665600,0.39290000000000003],[1147752000,0.39550000000000002],[1147838400,0.40129999999999999],[1147924800,0.3997],[1148011200,0.39689999999999998],[1148097600,0.39539999999999997],[1148184000,0.39539999999999997],[1148270400,0.39539999999999997],[1148356800,0.39610000000000001],[1148443200,0.40150000000000002],[1148529600,0.40250000000000002],[1148616000,0.40720000000000001],[1148702400,0.40379999999999999],[1148788800,0.40379999999999999],[1148875200,0.40379999999999999],[1148961600,0.40379999999999999],[1149048000,0.40160000000000001],[1149134400,0.4022],[1149220800,0.40200000000000002],[1149307200,0.40210000000000001],[1149393600,0.40210000000000001],[1149480000,0.40210000000000001],[1149566400,0.40160000000000001],[1149652800,0.39879999999999999],[1149739200,0.39900000000000002],[1149825600,0.39950000000000002],[1149912000,0.40060000000000001],[1149998400,0.40060000000000001],[1150084800,0.40060000000000001],[1150171200,0.40310000000000001],[1150257600,0.4022],[1150344000,0.39939999999999998],[1150430400,0.39929999999999999],[1150516800,0.40160000000000001],[1150603200,0.40160000000000001],[1150689600,0.40160000000000001],[1150776000,0.40279999999999999],[1150862400,0.40250000000000002],[1150948800,0.40500000000000003],[1151035200,0.40589999999999998],[1151121600,0.40820000000000001],[1151208000,0.40820000000000001],[1151294400,0.40820000000000001],[1151380800,0.40749999999999997],[1151467200,0.41049999999999998],[1151553600,0.4118],[1151640000,0.4128],[1151726400,null]],"color":"","scatterMarkerSymbol":"none"},"BCII":{"name":"BCII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.49030000000000001],[1115352000,0.48899999999999999],[1115438400,0.48959999999999998],[1115524800,0.48959999999999998],[1115611200,0.48959999999999998],[1115697600,0.49009999999999998],[1115784000,0.48649999999999999],[1115870400,0.48880000000000001],[1115956800,0.48570000000000002],[1116043200,0.47960000000000003],[1116129600,0.47960000000000003],[1116216000,0.47960000000000003],[1116302400,0.48559999999999998],[1116388800,0.48680000000000001],[1116475200,0.48699999999999999],[1116561600,0.4854],[1116648000,0.48520000000000002],[1116734400,0.48520000000000002],[1116820800,0.48520000000000002],[1116907200,0.4874],[1116993600,0.48649999999999999],[1117080000,0.49390000000000001],[1117166400,0.4889],[1117252800,0.48759999999999998],[1117339200,0.48759999999999998],[1117425600,0.48759999999999998],[1117512000,0.48759999999999998],[1117598400,0.49180000000000001],[1117684800,0.48920000000000002],[1117771200,0.48330000000000001],[1117857600,0.48659999999999998],[1117944000,0.48659999999999998],[1118030400,0.48659999999999998],[1118116800,0.48980000000000001],[1118203200,0.48780000000000001],[1118289600,0.48609999999999998],[1118376000,0.48259999999999997],[1118462400,0.48220000000000002],[1118548800,0.48220000000000002],[1118635200,0.48220000000000002],[1118721600,0.48330000000000001],[1118808000,0.4798],[1118894400,0.48159999999999997],[1118980800,0.47639999999999999],[1119067200,0.47020000000000001],[1119153600,0.47020000000000001],[1119240000,0.47020000000000001],[1119326400,0.46889999999999998],[1119412800,0.46750000000000003],[1119499200,0.4672],[1119585600,0.46700000000000003],[1119672000,0.47099999999999997],[1119758400,0.47099999999999997],[1119844800,0.47099999999999997],[1119931200,0.4768],[1120017600,0.47099999999999997],[1120104000,0.47070000000000001],[1120190400,null]],"color":"","scatterMarkerSymbol":"none"},"MO":{"name":"MO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462334400,0.3054],[1462420800,0.30769999999999997],[1462507200,0.30730000000000002],[1462593600,null],[1462852800,0.311],[1462939200,0.31580000000000003],[1463025600,0.31659999999999999],[1463112000,0.32119999999999999],[1463198400,0.3165],[1463284800,0.3165],[1463371200,0.3165],[1463457600,0.31630000000000003],[1463544000,0.31080000000000002],[1463630400,null],[1463716800,0.3049],[1463803200,null],[1466136000,0.31469999999999998],[1466222400,0.3135],[1466308800,0.3135],[1466395200,0.3135],[1466481600,null],[1466827200,0.32550000000000001],[1466913600,0.32550000000000001],[1467000000,0.32550000000000001],[1467086400,0.33700000000000002],[1467172800,0.33610000000000001],[1467259200,0.33510000000000001],[1467345600,0.33900000000000002],[1467432000,0.34160000000000001],[1467518400,0.34160000000000001],[1467604800,0.34160000000000001],[1467691200,0.34160000000000001],[1467777600,0.34799999999999998],[1467864000,0.34889999999999999],[1467950400,0.34470000000000001],[1468036800,0.34520000000000001],[1468123200,0.34520000000000001],[1468209600,0.34520000000000001],[1468296000,0.34389999999999998],[1468382400,0.33429999999999999],[1468468800,0.33529999999999999],[1468555200,null],[1468641600,0.33700000000000002],[1468728000,0.33700000000000002],[1468814400,0.33700000000000002],[1468900800,0.33400000000000002],[1468987200,null],[1496289600,0.30620000000000003],[1496376000,null],[1497585600,0.31340000000000001],[1497672000,0.31719999999999998],[1497758400,0.31719999999999998],[1497844800,0.31719999999999998],[1497931200,0.31690000000000002],[1498017600,0.31540000000000001],[1498104000,0.31059999999999999],[1498190400,null],[1498536000,0.30740000000000001],[1498622400,null]],"color":"","scatterMarkerSymbol":"none"},"CALY":{"name":"CALY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304654400,0.3306],[1304740800,0.33250000000000002],[1304827200,0.33250000000000002],[1304913600,0.33250000000000002],[1305000000,null],[1335931200,0.32090000000000002],[1336017600,0.32219999999999999],[1336104000,null],[1341892800,0.3206],[1341979200,0.31419999999999998],[1342065600,null],[1354338000,0.36480000000000001],[1354424400,0.36480000000000001],[1354510800,0.36480000000000001],[1354597200,0.3624],[1354683600,null],[1360645200,0.38090000000000002],[1360731600,null],[1382760000,0.38769999999999999],[1382846400,0.38769999999999999],[1382932800,0.38769999999999999],[1383019200,null],[1395288000,0.37509999999999999],[1395374400,0.37180000000000002],[1395460800,0.37769999999999998],[1395547200,0.37769999999999998],[1395633600,0.37769999999999998],[1395720000,0.374],[1395806400,null],[1395892800,0.3715],[1395979200,0.3765],[1396065600,0.40289999999999998],[1396152000,0.40289999999999998],[1396238400,0.40289999999999998],[1396324800,0.40479999999999999],[1396411200,0.40720000000000001],[1396497600,0.40439999999999998],[1396584000,0.39650000000000002],[1396670400,0.38850000000000001],[1396756800,0.38850000000000001],[1396843200,0.38850000000000001],[1396929600,0.38319999999999999],[1397016000,0.39040000000000002],[1397102400,0.38219999999999998],[1397188800,0.3846],[1397275200,0.38300000000000001],[1397361600,0.38300000000000001],[1397448000,0.38300000000000001],[1397534400,0.38100000000000001],[1397620800,0.37809999999999999],[1397707200,0.37690000000000001],[1397793600,0.37890000000000001],[1397880000,0.37890000000000001],[1397966400,0.37890000000000001],[1398052800,0.37890000000000001],[1398139200,0.37559999999999999],[1398225600,0.38319999999999999],[1398312000,0.38479999999999998],[1398398400,null]],"color":"","scatterMarkerSymbol":"none"},"DLB":{"name":"DLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273550400,0.35299999999999998],[1273636800,null],[1275019200,0.34810000000000002],[1275105600,0.34360000000000002],[1275192000,0.34360000000000002],[1275278400,0.34360000000000002],[1275364800,0.34360000000000002],[1275451200,0.3387],[1275537600,0.34449999999999997],[1275624000,0.35649999999999998],[1275710400,0.34549999999999997],[1275796800,0.34549999999999997],[1275883200,0.34549999999999997],[1275969600,0.3422],[1276056000,0.33760000000000001],[1276142400,0.34410000000000002],[1276228800,0.35570000000000002],[1276315200,0.35539999999999999],[1276401600,0.35539999999999999],[1276488000,0.35539999999999999],[1276574400,0.35389999999999999],[1276660800,0.36770000000000003],[1276747200,0.3634],[1276833600,0.36270000000000002],[1276920000,0.35680000000000001],[1277006400,0.35680000000000001],[1277092800,0.35680000000000001],[1277179200,null],[1277352000,0.35049999999999998],[1277438400,0.3483],[1277524800,0.34989999999999999],[1277611200,0.34989999999999999],[1277697600,0.34989999999999999],[1277784000,0.34899999999999998],[1277870400,null],[1278043200,0.3301],[1278129600,0.33119999999999999],[1278216000,0.33119999999999999],[1278302400,0.33119999999999999],[1278388800,0.33119999999999999],[1278475200,0.3327],[1278561600,0.34089999999999998],[1278648000,0.3458],[1278734400,null],[1278993600,0.34639999999999999],[1279080000,null],[1279166400,0.36049999999999999],[1279252800,0.3589],[1279339200,0.34639999999999999],[1279425600,0.34639999999999999],[1279512000,0.34639999999999999],[1279598400,0.3553],[1279684800,0.3589],[1279771200,0.35589999999999999],[1279857600,0.35809999999999997],[1279944000,0.36049999999999999],[1280030400,0.36049999999999999],[1280116800,0.36049999999999999],[1280203200,0.36199999999999999],[1280289600,null]],"color":"","scatterMarkerSymbol":"none"},"DEPO":{"name":"DEPO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1526011200,0.34399999999999997],[1526097600,0.35580000000000001],[1526184000,0.35580000000000001],[1526270400,0.35580000000000001],[1526356800,0.34129999999999999],[1526443200,0.3453],[1526529600,0.35149999999999998],[1526616000,0.35630000000000001],[1526702400,0.35899999999999999],[1526788800,0.35899999999999999],[1526875200,0.35899999999999999],[1526961600,0.34720000000000001],[1527048000,null],[1529553600,0.33860000000000001],[1529640000,null],[1529726400,0.34320000000000001],[1529812800,0.34320000000000001],[1529899200,0.34320000000000001],[1529985600,0.34760000000000002],[1530072000,0.33650000000000002],[1530158400,null],[1531195200,0.38850000000000001],[1531281600,0.38159999999999999],[1531368000,0.38900000000000001],[1531454400,0.38100000000000001],[1531540800,0.3805],[1531627200,0.3805],[1531713600,0.3805],[1531800000,0.37959999999999999],[1531886400,0.3831],[1531972800,0.38100000000000001],[1532059200,0.37969999999999998],[1532145600,0.3795],[1532232000,0.3795],[1532318400,0.3795],[1532404800,0.3846],[1532491200,0.3851],[1532577600,0.39350000000000002],[1532664000,0.39400000000000002],[1532750400,0.38940000000000002],[1532836800,0.38940000000000002],[1532923200,0.38940000000000002],[1533009600,0.40920000000000001],[1533096000,0.41620000000000001],[1533182400,0.41049999999999998],[1533268800,0.40210000000000001],[1533355200,0.40400000000000003],[1533441600,0.40400000000000003],[1533528000,0.40400000000000003],[1533614400,0.40970000000000001],[1533700800,0.42959999999999998],[1533787200,0.35420000000000001],[1533873600,0.3458],[1533960000,null],[1534392000,0.36709999999999998],[1534478400,null],[1534564800,0.34239999999999998],[1534651200,0.34239999999999998],[1534737600,0.34239999999999998],[1534824000,0.34389999999999998],[1534910400,null]],"color":"","scatterMarkerSymbol":"none"},"PRLB":{"name":"PRLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1529035200,0.3407],[1529121600,0.3397],[1529208000,0.3397],[1529294400,0.3397],[1529380800,0.34549999999999997],[1529467200,null],[1532404800,0.34489999999999998],[1532491200,0.34510000000000002],[1532577600,0.3528],[1532664000,0.34970000000000001],[1532750400,null],[1534824000,0.34949999999999998],[1534910400,0.35460000000000003],[1534996800,0.35770000000000002],[1535083200,0.35959999999999998],[1535169600,0.36620000000000003],[1535256000,0.36620000000000003],[1535342400,0.36620000000000003],[1535428800,0.37040000000000001],[1535515200,0.372],[1535601600,0.37390000000000001],[1535688000,0.37619999999999998],[1535774400,0.38829999999999998],[1535860800,0.38829999999999998],[1535947200,0.38829999999999998],[1536033600,0.38829999999999998],[1536120000,0.39140000000000003],[1536206400,0.38229999999999997],[1536292800,0.39029999999999998],[1536379200,0.39019999999999999],[1536465600,0.39019999999999999],[1536552000,0.39019999999999999],[1536638400,0.40910000000000002],[1536724800,0.40949999999999998],[1536811200,0.40479999999999999],[1536897600,0.40600000000000003],[1536984000,0.4163],[1537070400,0.4163],[1537156800,0.4163],[1537243200,0.40610000000000002],[1537329600,0.4017],[1537416000,0.40389999999999998],[1537502400,0.40760000000000002],[1537588800,0.40379999999999999],[1537675200,0.40379999999999999],[1537761600,0.40379999999999999],[1537848000,0.39360000000000001],[1537934400,0.3987],[1538020800,0.39679999999999999],[1538107200,0.4017],[1538193600,0.40810000000000002],[1538280000,0.40810000000000002],[1538366400,0.40810000000000002],[1538452800,0.39979999999999999],[1538539200,0.38490000000000002],[1538625600,0.38519999999999999],[1538712000,0.37609999999999999],[1538798400,0.3745],[1538884800,0.3745],[1538971200,0.3745],[1539057600,0.36359999999999998],[1539144000,0.3528],[1539230400,null]],"color":"","scatterMarkerSymbol":"none"},"FEIM":{"name":"FEIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1185595200,0.4501],[1185681600,0.4501],[1185768000,0.4501],[1185854400,null],[1185940800,0.45169999999999999],[1186027200,0.46029999999999999],[1186113600,null],[1186200000,0.45910000000000001],[1186286400,0.45910000000000001],[1186372800,0.45910000000000001],[1186459200,0.4652],[1186545600,0.48870000000000002],[1186632000,null],[1200114000,0.48370000000000002],[1200200400,0.48370000000000002],[1200286800,0.48370000000000002],[1200373200,null],[1210046400,0.39939999999999998],[1210132800,0.42070000000000002],[1210219200,0.43059999999999998],[1210305600,0.44190000000000002],[1210392000,0.43490000000000001],[1210478400,0.43490000000000001],[1210564800,0.43490000000000001],[1210651200,0.44069999999999998],[1210737600,0.4194],[1210824000,null],[1210910400,0.44429999999999997],[1210996800,0.43309999999999998],[1211083200,0.43309999999999998],[1211169600,0.43309999999999998],[1211256000,0.43020000000000003],[1211342400,0.43030000000000002],[1211428800,0.43259999999999998],[1211515200,null],[1211601600,0.41810000000000003],[1211688000,0.41810000000000003],[1211774400,0.41810000000000003],[1211860800,0.41810000000000003],[1211947200,null],[1213156800,0.44519999999999998],[1213243200,0.4345],[1213329600,null],[1213416000,0.42609999999999998],[1213502400,0.42609999999999998],[1213588800,0.42609999999999998],[1213675200,null],[1214020800,0.43430000000000002],[1214107200,0.43430000000000002],[1214193600,0.43430000000000002],[1214280000,null],[1214366400,0.42920000000000003],[1214452800,0.4239],[1214539200,null],[1214625600,0.41360000000000002],[1214712000,0.41360000000000002],[1214798400,0.41360000000000002],[1214884800,null],[1215057600,0.40610000000000002],[1215144000,0.39579999999999999],[1215230400,0.39579999999999999],[1215316800,0.39579999999999999],[1215403200,0.39579999999999999],[1215489600,null]],"color":"","scatterMarkerSymbol":"none"},"SERO":{"name":"SERO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39360000000000001],[1147492800,0.3921],[1147579200,0.3921],[1147665600,0.3921],[1147752000,0.39340000000000003],[1147838400,0.3982],[1147924800,0.39589999999999997],[1148011200,0.39539999999999997],[1148097600,0.39179999999999998],[1148184000,0.39179999999999998],[1148270400,0.39179999999999998],[1148356800,0.39500000000000002],[1148443200,0.39779999999999999],[1148529600,0.39900000000000002],[1148616000,0.4017],[1148702400,0.4002],[1148788800,0.4002],[1148875200,0.4002],[1148961600,0.4002],[1149048000,0.39589999999999997],[1149134400,0.39500000000000002],[1149220800,0.39600000000000002],[1149307200,0.39650000000000002],[1149393600,0.39650000000000002],[1149480000,0.39650000000000002],[1149566400,0.39489999999999997],[1149652800,0.39340000000000003],[1149739200,0.39360000000000001],[1149825600,0.39350000000000002],[1149912000,0.3952],[1149998400,0.3952],[1150084800,0.3952],[1150171200,0.39910000000000001],[1150257600,0.39839999999999998],[1150344000,0.39479999999999998],[1150430400,0.39550000000000002],[1150516800,0.39689999999999998],[1150603200,0.39689999999999998],[1150689600,0.39689999999999998],[1150776000,0.39739999999999998],[1150862400,0.39789999999999998],[1150948800,0.40010000000000001],[1151035200,0.40100000000000002],[1151121600,0.40350000000000003],[1151208000,0.40350000000000003],[1151294400,0.40350000000000003],[1151380800,0.40239999999999998],[1151467200,0.40550000000000003],[1151553600,0.40679999999999999],[1151640000,0.40870000000000001],[1151726400,0.40639999999999998],[1151812800,0.40639999999999998],[1151899200,0.40639999999999998],[1151985600,0.40660000000000002],[1152072000,0.40660000000000002],[1152158400,0.40899999999999997],[1152244800,0.40649999999999997],[1152331200,0.40610000000000002],[1152417600,0.40610000000000002],[1152504000,0.40610000000000002],[1152590400,0.40910000000000002],[1152676800,0.4098],[1152763200,0.41260000000000002],[1152849600,0.41320000000000001],[1152936000,null]],"color":"","scatterMarkerSymbol":"none"},"CHGG":{"name":"CHGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1667448000,0.34989999999999999],[1667534400,0.34849999999999998],[1667620800,0.35820000000000002],[1667707200,0.35820000000000002],[1667797200,0.35820000000000002],[1667883600,0.35499999999999998],[1667970000,0.36470000000000002],[1668056400,0.37840000000000001],[1668142800,0.39879999999999999],[1668229200,0.39739999999999998],[1668315600,0.39739999999999998],[1668402000,0.39739999999999998],[1668488400,0.37719999999999998],[1668574800,0.40210000000000001],[1668661200,0.3997],[1668747600,0.39489999999999997],[1668834000,0.3881],[1668920400,0.3881],[1669006800,0.3881],[1669093200,0.3952],[1669179600,0.3926],[1669266000,0.3957],[1669352400,0.3957],[1669438800,0.39479999999999998],[1669525200,0.39479999999999998],[1669611600,0.39479999999999998],[1669698000,0.39100000000000001],[1669784400,0.39029999999999998],[1669870800,0.4098],[1669957200,0.40739999999999998],[1670043600,0.40679999999999999],[1670130000,0.40679999999999999],[1670216400,0.40679999999999999],[1670302800,0.3901],[1670389200,0.38469999999999999],[1670475600,0.3765],[1670562000,0.37980000000000003],[1670648400,0.36959999999999998],[1670734800,0.36959999999999998],[1670821200,0.36959999999999998],[1670907600,0.37440000000000001],[1670994000,0.37990000000000002],[1671080400,0.3876],[1671166800,0.3735],[1671253200,0.373],[1671339600,0.373],[1671426000,0.373],[1671512400,0.36930000000000002],[1671598800,0.3619],[1671685200,0.36449999999999999],[1671771600,0.35410000000000003],[1671858000,0.35599999999999998],[1671944400,0.35599999999999998],[1672030800,0.35599999999999998],[1672117200,0.35599999999999998],[1672203600,0.35089999999999999],[1672290000,0.34789999999999999],[1672376400,0.35060000000000002],[1672462800,0.34439999999999998],[1672549200,0.34439999999999998],[1672635600,0.34439999999999998],[1672722000,0.34439999999999998],[1672808400,0.34660000000000002],[1672894800,0.34839999999999999],[1672981200,0.36009999999999998],[1673067600,0.34839999999999999],[1673154000,0.34839999999999999],[1673240400,0.34839999999999999],[1673326800,null],[1673413200,0.3538],[1673499600,null],[1714622400,0.35780000000000001],[1714708800,null]],"color":"","scatterMarkerSymbol":"none"},"TECK":{"name":"TECK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715400000,0.37640000000000001],[1715486400,0.37640000000000001],[1715572800,0.37640000000000001],[1715659200,0.36870000000000003],[1715745600,0.3745],[1715832000,null],[1716004800,0.38700000000000001],[1716091200,0.38700000000000001],[1716177600,0.38700000000000001],[1716264000,0.39240000000000003],[1716350400,0.3836],[1716436800,null],[1716955200,0.3765],[1717041600,0.36830000000000002],[1717128000,0.36559999999999998],[1717214400,0.37230000000000002],[1717300800,0.37230000000000002],[1717387200,0.37230000000000002],[1717473600,null],[1778126400,0.36559999999999998],[1778212800,0.35260000000000002],[1778299200,0.37069999999999997],[1778385600,0.37069999999999997],[1778472000,0.37069999999999997],[1778558400,0.38290000000000002],[1778644800,0.38850000000000001],[1778731200,0.39439999999999997],[1778817600,0.38550000000000001],[1778904000,0.35010000000000002],[1778990400,0.35010000000000002],[1779076800,0.35010000000000002],[1779163200,0.34139999999999998],[1779249600,0.33689999999999998],[1779336000,0.34699999999999998],[1779422400,0.3594],[1779508800,0.35020000000000001],[1779595200,0.35020000000000001],[1779681600,0.35020000000000001],[1779768000,0.35020000000000001],[1779854400,0.36659999999999998],[1779940800,0.36499999999999999],[1780027200,0.3669],[1780113600,0.35620000000000002],[1780200000,0.35620000000000002],[1780286400,0.35620000000000002],[1780372800,0.35659999999999997],[1780459200,0.37759999999999999],[1780545600,0.36049999999999999],[1780632000,0.35820000000000002],[1780718400,0.33000000000000002],[1780804800,0.33000000000000002],[1780891200,0.33000000000000002],[1780977600,0.33429999999999999],[1781064000,0.3367],[1781150400,null],[1781236800,0.34939999999999999],[1781323200,0.35720000000000002],[1781409600,0.35720000000000002],[1781496000,0.35720000000000002],[1781582400,0.36549999999999999],[1781668800,0.37409999999999999],[1781755200,0.36809999999999998],[1781841600,0.35870000000000002],[1781928000,0.35870000000000002],[1782014400,0.35870000000000002],[1782100800,0.35870000000000002],[1782187200,0.35580000000000001],[1782273600,null],[1787630400,0.32729999999999998],[1787716800,0.33260000000000001],[1787803200,0.33210000000000001],[1787889600,0.32390000000000002],[1787976000,0.31640000000000001],[1788062400,0.31640000000000001],[1788148800,0.31640000000000001],[1788235200,0.30959999999999999],[1788321600,0.30280000000000001],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"DOCU":{"name":"DOCU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35709999999999997],[1777780800,0.35709999999999997],[1777867200,0.35709999999999997],[1777953600,0.35680000000000001],[1778040000,0.35749999999999998],[1778126400,null],[1778212800,0.35659999999999997],[1778299200,null],[1778904000,0.34710000000000002],[1778990400,0.34710000000000002],[1779076800,0.34710000000000002],[1779163200,0.35420000000000001],[1779249600,0.35759999999999997],[1779336000,0.3594],[1779422400,0.35620000000000002],[1779508800,0.35289999999999999],[1779595200,0.35289999999999999],[1779681600,0.35289999999999999],[1779768000,0.35289999999999999],[1779854400,0.35360000000000003],[1779940800,0.34549999999999997],[1780027200,0.35099999999999998],[1780113600,0.36049999999999999],[1780200000,0.36049999999999999],[1780286400,0.36049999999999999],[1780372800,0.3821],[1780459200,0.376],[1780545600,0.35830000000000001],[1780632000,0.3458],[1780718400,null],[1784088000,0.31850000000000001],[1784174400,0.32769999999999999],[1784260800,0.34110000000000001],[1784347200,0.33529999999999999],[1784433600,0.33529999999999999],[1784520000,0.33529999999999999],[1784606400,0.3337],[1784692800,0.32779999999999998],[1784779200,null],[1784952000,0.33200000000000002],[1785038400,0.33200000000000002],[1785124800,0.33200000000000002],[1785211200,0.3402],[1785297600,0.35299999999999998],[1785384000,0.36430000000000001],[1785470400,0.34489999999999998],[1785556800,0.35199999999999998],[1785643200,0.35199999999999998],[1785729600,0.35199999999999998],[1785816000,0.35160000000000002],[1785902400,0.3589],[1785988800,0.36320000000000002],[1786075200,0.36380000000000001],[1786161600,0.37359999999999999],[1786248000,0.37359999999999999],[1786334400,0.37359999999999999],[1786420800,0.3669],[1786507200,0.36670000000000003],[1786593600,0.36149999999999999],[1786680000,0.38590000000000002],[1786766400,0.37719999999999998],[1786852800,0.37719999999999998],[1786939200,0.37719999999999998],[1787025600,0.36899999999999999],[1787112000,0.36359999999999998],[1787198400,0.36170000000000002],[1787284800,0.36969999999999997],[1787371200,0.36849999999999999],[1787457600,0.36849999999999999],[1787544000,0.36849999999999999],[1787630400,0.37140000000000001],[1787716800,0.35799999999999998],[1787803200,0.3528],[1787889600,0.373],[1787976000,0.37190000000000001],[1788062400,0.37190000000000001],[1788148800,0.37190000000000001],[1788235200,0.38350000000000001],[1788321600,0.37309999999999999],[1788408000,0.37469999999999998]],"color":"","scatterMarkerSymbol":"none"},"MPWR":{"name":"MPWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306468800,0.33110000000000001],[1306555200,0.33729999999999999],[1306641600,0.33729999999999999],[1306728000,0.33729999999999999],[1306814400,0.33729999999999999],[1306900800,0.34229999999999999],[1306987200,0.32969999999999999],[1307073600,0.3306],[1307160000,null],[1327122000,0.34660000000000002],[1327208400,0.34660000000000002],[1327294800,0.34660000000000002],[1327381200,0.33829999999999999],[1327467600,0.33479999999999999],[1327554000,null],[1329454800,0.35189999999999999],[1329541200,0.34789999999999999],[1329627600,0.34789999999999999],[1329714000,0.34789999999999999],[1329800400,0.34789999999999999],[1329886800,null],[1330059600,0.35639999999999999],[1330146000,0.36520000000000002],[1330232400,0.36520000000000002],[1330318800,0.36520000000000002],[1330405200,0.37480000000000002],[1330491600,0.37009999999999998],[1330578000,0.3574],[1330664400,0.36009999999999998],[1330750800,0.35859999999999997],[1330837200,0.35859999999999997],[1330923600,0.35859999999999997],[1331010000,null],[1331784000,0.36170000000000002],[1331870400,0.36890000000000001],[1331956800,0.36730000000000002],[1332043200,0.36730000000000002],[1332129600,0.36730000000000002],[1332216000,0.37209999999999999],[1332302400,0.36520000000000002],[1332388800,0.36659999999999998],[1332475200,0.34560000000000002],[1332561600,0.3513],[1332648000,0.3513],[1332734400,0.3513],[1332820800,0.36049999999999999],[1332907200,0.36070000000000002],[1332993600,0.36080000000000001],[1333080000,0.36059999999999998],[1333166400,0.36280000000000001],[1333252800,0.36280000000000001],[1333339200,0.36280000000000001],[1333425600,0.36630000000000001],[1333512000,0.3589],[1333598400,0.35260000000000002],[1333684800,0.36359999999999998],[1333771200,0.36359999999999998],[1333857600,0.36359999999999998],[1333944000,0.36359999999999998],[1334030400,0.35370000000000001],[1334116800,0.35560000000000003],[1334203200,0.35670000000000002],[1334289600,0.3669],[1334376000,0.36349999999999999],[1334462400,0.36349999999999999],[1334548800,0.36349999999999999],[1334635200,0.36199999999999999],[1334721600,0.372],[1334808000,0.36919999999999997],[1334894400,0.36380000000000001],[1334980800,0.35460000000000003],[1335067200,0.35460000000000003],[1335153600,0.35460000000000003],[1335240000,0.35020000000000001],[1335326400,0.3498],[1335412800,0.35599999999999998],[1335499200,0.36309999999999998],[1335585600,0.37319999999999998],[1335672000,0.37319999999999998],[1335758400,0.37319999999999998],[1335844800,0.37969999999999998],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"MDT":{"name":"MDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45169999999999999],[1083729600,null],[1083988800,0.45040000000000002],[1084075200,0.45040000000000002],[1084161600,0.45040000000000002],[1084248000,0.45029999999999998],[1084334400,0.44719999999999999],[1084420800,0.44619999999999999],[1084507200,0.45240000000000002],[1084593600,0.44929999999999998],[1084680000,0.44929999999999998],[1084766400,0.44929999999999998],[1084852800,0.44419999999999998],[1084939200,null],[1090900800,0.46810000000000002],[1090987200,null],[1091592000,0.48730000000000001],[1091678400,0.49020000000000002],[1091764800,0.48139999999999999],[1091851200,0.47589999999999999],[1091937600,0.47589999999999999],[1092024000,0.47589999999999999],[1092110400,0.47410000000000002],[1092196800,0.47139999999999999],[1092283200,0.48409999999999997],[1092369600,0.47660000000000002],[1092456000,0.48130000000000001],[1092542400,0.48130000000000001],[1092628800,0.48130000000000001],[1092715200,0.4844],[1092801600,0.4793],[1092888000,0.46970000000000001],[1092974400,0.4728],[1093060800,0.47410000000000002],[1093147200,0.47410000000000002],[1093233600,0.47410000000000002],[1093320000,0.47370000000000001],[1093406400,0.48170000000000002],[1093492800,0.48680000000000001],[1093579200,0.4899],[1093665600,0.48080000000000001],[1093752000,0.48080000000000001],[1093838400,0.48080000000000001],[1093924800,0.47870000000000001],[1094011200,0.48180000000000001],[1094097600,0.4869],[1094184000,null],[1094270400,0.49659999999999999],[1094356800,0.49659999999999999],[1094443200,0.49659999999999999],[1094529600,0.49659999999999999],[1094616000,null],[1096084800,0.50439999999999996],[1096171200,0.50439999999999996],[1096257600,0.50439999999999996],[1096344000,0.50380000000000003],[1096430400,0.50439999999999996],[1096516800,0.51329999999999998],[1096603200,0.51549999999999996],[1096689600,0.51619999999999999],[1096776000,0.51619999999999999],[1096862400,0.51619999999999999],[1096948800,0.51759999999999995],[1097035200,0.50109999999999999],[1097121600,0.50480000000000003],[1097208000,0.50129999999999997],[1097294400,0.50180000000000002],[1097380800,0.50180000000000002],[1097467200,0.50180000000000002],[1097553600,0.49809999999999999],[1097640000,0.49719999999999998],[1097726400,0.49659999999999999],[1097812800,0.49309999999999998],[1097899200,0.49280000000000002],[1097985600,0.49280000000000002],[1098072000,0.49280000000000002],[1098158400,0.49980000000000002],[1098244800,null],[1098936000,0.49220000000000003],[1099022400,0.48430000000000001],[1099108800,null],[1114747200,0.48680000000000001],[1114833600,0.49199999999999999],[1114920000,0.49199999999999999],[1115006400,0.49199999999999999],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"ITRN":{"name":"ITRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.3402],[1304481600,0.33710000000000001],[1304568000,null],[1336104000,0.31929999999999997],[1336190400,null],[1336449600,0.31209999999999999],[1336536000,0.31359999999999999],[1336622400,null],[1336708800,0.30919999999999997],[1336795200,0.31180000000000002],[1336881600,0.31180000000000002],[1336968000,0.31180000000000002],[1337054400,0.30780000000000002],[1337140800,0.3085],[1337227200,0.30840000000000001],[1337313600,0.30259999999999998],[1337400000,0.30170000000000002],[1337486400,0.30170000000000002],[1337572800,0.30170000000000002],[1337659200,0.30919999999999997],[1337745600,0.3095],[1337832000,0.3095],[1337918400,null],[1361509200,0.37459999999999999],[1361595600,null],[1361854800,0.37419999999999998],[1361941200,0.37419999999999998],[1362027600,null],[1362459600,0.37980000000000003],[1362546000,0.38030000000000003],[1362632400,0.38119999999999998],[1362718800,0.38150000000000001],[1362805200,0.38429999999999997],[1362891600,0.38429999999999997],[1362974400,0.38429999999999997],[1363060800,0.39679999999999999],[1363147200,0.39290000000000003],[1363233600,0.39610000000000001],[1363320000,0.39219999999999999],[1363406400,0.3957],[1363492800,0.3957],[1363579200,0.3957],[1363665600,0.39589999999999997],[1363752000,0.38240000000000002],[1363838400,0.3881],[1363924800,0.4239],[1364011200,0.42599999999999999],[1364097600,0.42599999999999999],[1364184000,0.42599999999999999],[1364270400,0.42870000000000003],[1364356800,0.4335],[1364443200,0.43309999999999998],[1364529600,0.4214],[1364616000,0.4214],[1364702400,0.4214],[1364788800,0.4214],[1364875200,0.42330000000000001],[1364961600,0.41849999999999998],[1365048000,0.43180000000000002],[1365134400,0.42249999999999999],[1365220800,0.4239],[1365307200,0.4239],[1365393600,0.4239],[1365480000,0.4234],[1365566400,0.42120000000000002],[1365652800,0.42670000000000002],[1365739200,0.42920000000000003],[1365825600,0.42330000000000001],[1365912000,0.42330000000000001],[1365998400,0.42330000000000001],[1366084800,0.42199999999999999],[1366171200,0.42970000000000003],[1366257600,0.42280000000000001],[1366344000,0.4098],[1366430400,0.40310000000000001],[1366516800,0.40310000000000001],[1366603200,0.40310000000000001],[1366689600,0.40350000000000003],[1366776000,0.41199999999999998],[1366862400,0.41830000000000001],[1366948800,0.41449999999999998],[1367035200,0.41220000000000001],[1367121600,0.41220000000000001],[1367208000,0.41220000000000001],[1367294400,0.41589999999999999],[1367380800,0.41899999999999998],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"TREE":{"name":"TREE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591761600,0.36570000000000003],[1591848000,null],[1593144000,0.35659999999999997],[1593230400,null],[1593576000,0.36659999999999998],[1593662400,0.37690000000000001],[1593748800,0.37830000000000003],[1593835200,0.37830000000000003],[1593921600,0.37830000000000003],[1594008000,0.37830000000000003],[1594094400,0.38890000000000002],[1594180800,0.38540000000000002],[1594267200,0.39250000000000002],[1594353600,0.38419999999999999],[1594440000,0.3886],[1594526400,0.3886],[1594612800,0.3886],[1594699200,0.37880000000000003],[1594785600,0.39000000000000001],[1594872000,0.40189999999999998],[1594958400,0.40339999999999998],[1595044800,0.41520000000000001],[1595131200,0.41520000000000001],[1595217600,0.41520000000000001],[1595304000,0.43309999999999998],[1595390400,0.45789999999999997],[1595476800,0.46029999999999999],[1595563200,0.4602],[1595649600,0.46510000000000001],[1595736000,0.46510000000000001],[1595822400,0.46510000000000001],[1595908800,0.4612],[1595995200,0.47260000000000002],[1596081600,0.47449999999999998],[1596168000,0.46550000000000002],[1596254400,0.45910000000000001],[1596340800,0.45910000000000001],[1596427200,0.45910000000000001],[1596513600,0.47049999999999997],[1596600000,0.44259999999999999],[1596686400,0.44190000000000002],[1596772800,0.44059999999999999],[1596859200,0.43640000000000001],[1596945600,0.43640000000000001],[1597032000,0.43640000000000001],[1597118400,0.42199999999999999],[1597204800,0.41670000000000001],[1597291200,0.41820000000000002],[1597377600,0.41420000000000001],[1597464000,null],[1599883200,0.41110000000000002],[1599969600,0.41110000000000002],[1600056000,0.41110000000000002],[1600142400,0.41849999999999998],[1600228800,0.42299999999999999],[1600315200,0.42170000000000002],[1600401600,0.41570000000000001],[1600488000,null],[1601006400,0.40310000000000001],[1601092800,null],[1601611200,0.4194],[1601697600,null],[1602216000,0.43159999999999998],[1602302400,null],[1602648000,0.4541],[1602734400,0.4496],[1602820800,0.45419999999999999],[1602907200,0.4491],[1602993600,0.4491],[1603080000,0.4491],[1603166400,0.4461],[1603252800,0.46079999999999999],[1603339200,0.4531],[1603425600,0.45739999999999997],[1603512000,0.46029999999999999],[1603598400,0.46029999999999999],[1603684800,0.46029999999999999],[1603771200,0.45190000000000002],[1603857600,0.45590000000000003],[1603944000,0.4526],[1604030400,0.46150000000000002],[1604116800,0.43440000000000001],[1604203200,0.43440000000000001],[1604293200,0.43440000000000001],[1604379600,0.44629999999999997],[1604466000,0.46110000000000001],[1604552400,0.46450000000000002],[1604638800,null]],"color":"","scatterMarkerSymbol":"none"},"VTRS":{"name":"VTRS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.34510000000000002],[1777780800,0.34510000000000002],[1777867200,0.34510000000000002],[1777953600,0.34489999999999998],[1778040000,0.3533],[1778126400,0.36940000000000001],[1778212800,0.39650000000000002],[1778299200,0.38540000000000002],[1778385600,0.38540000000000002],[1778472000,0.38540000000000002],[1778558400,0.38979999999999998],[1778644800,0.3972],[1778731200,0.40260000000000001],[1778817600,0.3997],[1778904000,0.36940000000000001],[1778990400,0.36940000000000001],[1779076800,0.36940000000000001],[1779163200,0.36730000000000002],[1779249600,0.3604],[1779336000,0.36940000000000001],[1779422400,0.36890000000000001],[1779508800,0.36820000000000003],[1779595200,0.36820000000000003],[1779681600,0.36820000000000003],[1779768000,0.36820000000000003],[1779854400,0.36180000000000001],[1779940800,0.36059999999999998],[1780027200,0.35389999999999999],[1780113600,0.34639999999999999],[1780200000,0.34639999999999999],[1780286400,0.34639999999999999],[1780372800,null],[1780718400,0.3362],[1780804800,0.3362],[1780891200,0.3362],[1780977600,0.33939999999999998],[1781064000,0.34870000000000001],[1781150400,0.3392],[1781236800,0.35449999999999998],[1781323200,0.35930000000000001],[1781409600,0.35930000000000001],[1781496000,0.35930000000000001],[1781582400,0.35620000000000002],[1781668800,0.35399999999999998],[1781755200,0.34799999999999998],[1781841600,null],[1782273600,0.34360000000000002],[1782360000,0.34129999999999999],[1782446400,0.34849999999999998],[1782532800,0.34329999999999999],[1782619200,0.34329999999999999],[1782705600,0.34329999999999999],[1782792000,0.3372],[1782878400,0.33139999999999997],[1782964800,0.33179999999999998],[1783051200,0.33850000000000002],[1783137600,0.33850000000000002],[1783224000,0.33850000000000002],[1783310400,0.33850000000000002],[1783396800,0.33850000000000002],[1783483200,0.33710000000000001],[1783569600,0.3327],[1783656000,0.32450000000000001],[1783742400,0.32750000000000001],[1783828800,0.32750000000000001],[1783915200,0.32750000000000001],[1784001600,0.3276],[1784088000,0.32650000000000001],[1784174400,0.33160000000000001],[1784260800,0.34370000000000001],[1784347200,0.3412],[1784433600,0.3412],[1784520000,0.3412],[1784606400,0.33650000000000002],[1784692800,0.35270000000000001],[1784779200,0.34989999999999999],[1784865600,0.3584],[1784952000,0.35220000000000001],[1785038400,0.35220000000000001],[1785124800,0.35220000000000001],[1785211200,0.35199999999999998],[1785297600,0.34960000000000002],[1785384000,0.3463],[1785470400,0.35020000000000001],[1785556800,0.34989999999999999],[1785643200,0.34989999999999999],[1785729600,0.34989999999999999],[1785816000,0.34889999999999999],[1785902400,0.3427],[1785988800,0.34610000000000002],[1786075200,null]],"color":"","scatterMarkerSymbol":"none"},"TTN":{"name":"TTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45169999999999999],[1084680000,0.45169999999999999],[1084766400,0.45169999999999999],[1084852800,0.44700000000000001],[1084939200,0.45379999999999998],[1085025600,0.45369999999999999],[1085112000,0.45710000000000001],[1085198400,null],[1115092800,0.40350000000000003],[1115179200,0.40589999999999998],[1115265600,null],[1115697600,0.4098],[1115784000,0.40239999999999998],[1115870400,0.40629999999999999],[1115956800,null],[1116043200,0.39879999999999999],[1116129600,0.39879999999999999],[1116216000,0.39879999999999999],[1116302400,0.4037],[1116388800,0.40489999999999998],[1116475200,0.43109999999999998],[1116561600,0.46329999999999999],[1116648000,0.4632],[1116734400,0.4632],[1116820800,0.4632],[1116907200,0.47370000000000001],[1116993600,0.46920000000000001],[1117080000,0.48089999999999999],[1117166400,0.4758],[1117252800,0.47610000000000002],[1117339200,0.47610000000000002],[1117425600,0.47610000000000002],[1117512000,0.47610000000000002],[1117598400,0.47510000000000002],[1117684800,0.48499999999999999],[1117771200,0.48259999999999997],[1117857600,0.4798],[1117944000,0.4798],[1118030400,0.4798],[1118116800,0.48380000000000001],[1118203200,0.4803],[1118289600,0.4778],[1118376000,0.4748],[1118462400,0.47499999999999998],[1118548800,0.47499999999999998],[1118635200,0.47499999999999998],[1118721600,0.4763],[1118808000,0.47289999999999999],[1118894400,0.47199999999999998],[1118980800,0.46689999999999998],[1119067200,0.46010000000000001],[1119153600,0.46010000000000001],[1119240000,0.46010000000000001],[1119326400,0.46100000000000002],[1119412800,0.45860000000000001],[1119499200,0.45850000000000002],[1119585600,0.45829999999999999],[1119672000,0.4617],[1119758400,0.4617],[1119844800,0.4617],[1119931200,0.46750000000000003],[1120017600,0.46529999999999999],[1120104000,0.4677],[1120190400,0.46700000000000003],[1120276800,0.46850000000000003],[1120363200,0.46850000000000003],[1120449600,0.46850000000000003],[1120536000,0.46850000000000003],[1120622400,0.46710000000000002],[1120708800,0.4642],[1120795200,0.46350000000000002],[1120881600,0.4577],[1120968000,0.4577],[1121054400,0.4577],[1121140800,0.4541],[1121227200,0.45329999999999998],[1121313600,0.45219999999999999],[1121400000,0.45250000000000001],[1121486400,0.44769999999999999],[1121572800,0.44769999999999999],[1121659200,0.44769999999999999],[1121745600,0.44990000000000002],[1121832000,0.44879999999999998],[1121918400,0.43769999999999998],[1122004800,0.438],[1122091200,0.43869999999999998],[1122177600,0.43869999999999998],[1122264000,0.43869999999999998],[1122350400,0.442],[1122436800,0.43969999999999998],[1122523200,0.44190000000000002],[1122609600,0.44319999999999998],[1122696000,null]],"color":"","scatterMarkerSymbol":"none"},"FORM":{"name":"FORM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.32129999999999997],[1336017600,0.37409999999999999],[1336104000,0.371],[1336190400,0.35570000000000002],[1336276800,0.35570000000000002],[1336363200,0.35570000000000002],[1336449600,0.35260000000000002],[1336536000,0.33629999999999999],[1336622400,0.34320000000000001],[1336708800,0.35120000000000001],[1336795200,0.35170000000000001],[1336881600,0.35170000000000001],[1336968000,0.35170000000000001],[1337054400,0.34239999999999998],[1337140800,0.34429999999999999],[1337227200,0.33760000000000001],[1337313600,0.32329999999999998],[1337400000,0.32450000000000001],[1337486400,0.32450000000000001],[1337572800,0.32450000000000001],[1337659200,0.33800000000000002],[1337745600,0.32929999999999998],[1337832000,0.33160000000000001],[1337918400,0.32090000000000002],[1338004800,0.31979999999999997],[1338091200,0.31979999999999997],[1338177600,0.31979999999999997],[1338264000,0.31979999999999997],[1338350400,0.32600000000000001],[1338436800,0.34420000000000001],[1338523200,0.3357],[1338609600,0.32019999999999998],[1338696000,0.32019999999999998],[1338782400,0.32019999999999998],[1338868800,0.31390000000000001],[1338955200,0.31140000000000001],[1339041600,0.32019999999999998],[1339128000,0.31369999999999998],[1339214400,0.31519999999999998],[1339300800,0.31519999999999998],[1339387200,0.31519999999999998],[1339473600,0.31030000000000002],[1339560000,0.31900000000000001],[1339646400,0.32190000000000002],[1339732800,0.33279999999999998],[1339819200,0.34339999999999998],[1339905600,0.34339999999999998],[1339992000,0.34339999999999998],[1340078400,0.34210000000000002],[1340164800,0.35310000000000002],[1340251200,0.35099999999999998],[1340337600,0.33839999999999998],[1340424000,0.35139999999999999],[1340510400,0.35139999999999999],[1340596800,0.35139999999999999],[1340683200,0.34379999999999999],[1340769600,0.34589999999999999],[1340856000,0.3508],[1340942400,0.34239999999999998],[1341028800,0.35630000000000001],[1341115200,0.35630000000000001],[1341201600,0.35630000000000001],[1341288000,0.36080000000000001],[1341374400,0.3725],[1341460800,0.3725],[1341547200,0.3775],[1341633600,0.3705],[1341720000,0.3705],[1341806400,0.3705],[1341892800,0.36890000000000001],[1341979200,0.35539999999999999],[1342065600,0.35439999999999999],[1342152000,0.35320000000000001],[1342238400,0.34899999999999998],[1342324800,0.34899999999999998],[1342411200,0.34899999999999998],[1342497600,0.33979999999999999],[1342584000,0.34329999999999999],[1342670400,0.34920000000000001],[1342756800,0.33989999999999998],[1342843200,0.34470000000000001],[1342929600,0.34470000000000001],[1343016000,0.34470000000000001],[1343102400,0.33629999999999999],[1343188800,0.3332],[1343275200,0.33310000000000001],[1343361600,0.33150000000000002],[1343448000,0.34770000000000001],[1343534400,0.34770000000000001],[1343620800,0.34770000000000001],[1343707200,0.34520000000000001],[1343793600,0.34160000000000001],[1343880000,0.3261],[1343966400,null]],"color":"","scatterMarkerSymbol":"none"},"WDAY":{"name":"WDAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35510000000000003],[1777780800,0.35510000000000003],[1777867200,0.35510000000000003],[1777953600,0.3538],[1778040000,0.35770000000000002],[1778126400,null],[1778212800,0.36380000000000001],[1778299200,null],[1778904000,0.34160000000000001],[1778990400,0.34160000000000001],[1779076800,0.34160000000000001],[1779163200,0.3498],[1779249600,0.35149999999999998],[1779336000,null],[1780113600,0.377],[1780200000,0.377],[1780286400,0.377],[1780372800,0.3957],[1780459200,0.38159999999999999],[1780545600,0.37730000000000002],[1780632000,0.37709999999999999],[1780718400,0.36969999999999997],[1780804800,0.36969999999999997],[1780891200,0.36969999999999997],[1780977600,0.37069999999999997],[1781064000,0.36530000000000001],[1781150400,0.35780000000000001],[1781236800,0.34339999999999998],[1781323200,0.34510000000000002],[1781409600,0.34510000000000002],[1781496000,0.34510000000000002],[1781582400,null],[1783051200,0.3322],[1783137600,0.3322],[1783224000,0.3322],[1783310400,0.3322],[1783396800,0.33650000000000002],[1783483200,0.34560000000000002],[1783569600,0.3332],[1783656000,0.33250000000000002],[1783742400,0.33850000000000002],[1783828800,0.33850000000000002],[1783915200,0.33850000000000002],[1784001600,0.35049999999999998],[1784088000,0.3387],[1784174400,0.3412],[1784260800,0.34899999999999998],[1784347200,0.3458],[1784433600,0.3458],[1784520000,0.3458],[1784606400,0.3528],[1784692800,0.34260000000000002],[1784779200,0.32969999999999999],[1784865600,null],[1784952000,0.33460000000000001],[1785038400,0.33460000000000001],[1785124800,0.33460000000000001],[1785211200,0.35639999999999999],[1785297600,0.37830000000000003],[1785384000,0.3952],[1785470400,0.37730000000000002],[1785556800,0.38669999999999999],[1785643200,0.38669999999999999],[1785729600,0.38669999999999999],[1785816000,0.39529999999999998],[1785902400,0.40129999999999999],[1785988800,0.40489999999999998],[1786075200,0.4088],[1786161600,0.41830000000000001],[1786248000,0.41830000000000001],[1786334400,0.41830000000000001],[1786420800,0.42559999999999998],[1786507200,0.42080000000000001],[1786593600,0.40970000000000001],[1786680000,0.46689999999999998],[1786766400,0.45369999999999999],[1786852800,0.45369999999999999],[1786939200,0.45369999999999999],[1787025600,0.44290000000000002],[1787112000,0.43390000000000001],[1787198400,0.434],[1787284800,0.44],[1787371200,0.44650000000000001],[1787457600,0.44650000000000001],[1787544000,0.44650000000000001],[1787630400,0.44409999999999999],[1787716800,0.43180000000000002],[1787803200,0.42599999999999999],[1787889600,0.42509999999999998],[1787976000,0.44679999999999997],[1788062400,0.44679999999999997],[1788148800,0.44679999999999997],[1788235200,0.42920000000000003],[1788321600,0.43009999999999998],[1788408000,0.43240000000000001]],"color":"","scatterMarkerSymbol":"none"},"VISN":{"name":"VISN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.34499999999999997],[1620187200,0.34699999999999998],[1620273600,0.34699999999999998],[1620360000,0.35460000000000003],[1620446400,0.37880000000000003],[1620532800,0.37880000000000003],[1620619200,0.37880000000000003],[1620705600,0.37459999999999999],[1620792000,0.36780000000000002],[1620878400,0.35630000000000001],[1620964800,0.36170000000000002],[1621051200,0.3669],[1621137600,0.3669],[1621224000,0.3669],[1621310400,0.37019999999999997],[1621396800,0.3664],[1621483200,0.36320000000000002],[1621569600,0.36890000000000001],[1621656000,0.3735],[1621742400,0.3735],[1621828800,0.3735],[1621915200,0.37940000000000002],[1622001600,0.38190000000000002],[1622088000,0.39269999999999999],[1622174400,0.40710000000000002],[1622260800,0.41120000000000001],[1622347200,0.41120000000000001],[1622433600,0.41120000000000001],[1622520000,0.41120000000000001],[1622606400,0.4199],[1622692800,0.4229],[1622779200,0.4194],[1622865600,0.4199],[1622952000,0.4199],[1623038400,0.4199],[1623124800,0.41289999999999999],[1623211200,0.42149999999999999],[1623297600,0.41949999999999998],[1623384000,0.41770000000000002],[1623470400,0.4254],[1623556800,0.4254],[1623643200,0.4254],[1623729600,0.42699999999999999],[1623816000,0.4264],[1623902400,0.41970000000000002],[1623988800,0.41189999999999999],[1624075200,0.40210000000000001],[1624161600,0.40210000000000001],[1624248000,0.40210000000000001],[1624334400,0.4163],[1624420800,0.42299999999999999],[1624507200,0.41860000000000003],[1624593600,0.41610000000000003],[1624680000,0.43109999999999998],[1624766400,0.43109999999999998],[1624852800,0.43109999999999998],[1624939200,0.4345],[1625025600,0.43469999999999998],[1625112000,0.42970000000000003],[1625198400,0.44140000000000001],[1625284800,0.43409999999999999],[1625371200,0.43409999999999999],[1625457600,0.43409999999999999],[1625544000,0.43409999999999999],[1625630400,0.43630000000000002],[1625716800,0.44209999999999999],[1625803200,0.42980000000000002],[1625889600,0.44500000000000001],[1625976000,0.44500000000000001],[1626062400,0.44500000000000001],[1626148800,0.443],[1626235200,0.44280000000000003],[1626321600,0.44019999999999998],[1626408000,0.43009999999999998],[1626494400,0.43120000000000003],[1626580800,0.43120000000000003],[1626667200,0.43120000000000003],[1626753600,0.41410000000000002],[1626840000,0.42130000000000001],[1626926400,0.43359999999999999],[1627012800,0.42109999999999997],[1627099200,0.42970000000000003],[1627185600,0.42970000000000003],[1627272000,0.42970000000000003],[1627358400,0.43590000000000001],[1627444800,0.42630000000000001],[1627531200,0.42859999999999998],[1627617600,0.44750000000000001],[1627704000,0.44469999999999998],[1627790400,0.44469999999999998],[1627876800,0.44469999999999998],[1627963200,0.42809999999999998],[1628049600,0.43530000000000002],[1628136000,0.43120000000000003],[1628222400,null]],"color":"","scatterMarkerSymbol":"none"},"CHDN":{"name":"CHDN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34589999999999999],[1683086400,0.35049999999999998],[1683172800,0.35020000000000001],[1683259200,0.34100000000000003],[1683345600,0.3483],[1683432000,0.3483],[1683518400,0.3483],[1683604800,null],[1683864000,0.34429999999999999],[1683950400,null],[1714622400,0.3458],[1714708800,0.35709999999999997],[1714795200,0.36049999999999999],[1714881600,0.36049999999999999],[1714968000,0.36049999999999999],[1715054400,0.36649999999999999],[1715140800,0.37690000000000001],[1715227200,0.38],[1715313600,0.38119999999999998],[1715400000,0.38529999999999998],[1715486400,0.38529999999999998],[1715572800,0.38529999999999998],[1715659200,0.36899999999999999],[1715745600,null],[1716436800,0.3669],[1716523200,0.36570000000000003],[1716609600,null],[1717819200,0.36009999999999998],[1717905600,0.36009999999999998],[1717992000,0.36009999999999998],[1718078400,null],[1718164800,0.36309999999999998],[1718251200,0.36890000000000001],[1718337600,0.37230000000000002],[1718424000,0.36549999999999999],[1718510400,0.36549999999999999],[1718596800,0.36549999999999999],[1718683200,0.37519999999999998],[1718769600,0.3695],[1718856000,0.3695],[1718942400,0.37290000000000001],[1719028800,0.37309999999999999],[1719115200,0.37309999999999999],[1719201600,0.37309999999999999],[1719288000,0.37330000000000002],[1719374400,0.37069999999999997],[1719460800,0.37540000000000001],[1719547200,0.37540000000000001],[1719633600,0.37109999999999999],[1719720000,0.37109999999999999],[1719806400,0.37109999999999999],[1719892800,0.36720000000000003],[1719979200,0.3695],[1720065600,0.37840000000000001],[1720152000,0.37840000000000001],[1720238400,0.376],[1720324800,0.376],[1720411200,0.376],[1720497600,0.3695],[1720584000,0.36799999999999999],[1720670400,null],[1720843200,0.37809999999999999],[1720929600,0.37809999999999999],[1721016000,0.37809999999999999],[1721102400,0.3826],[1721188800,null],[1721448000,0.37280000000000002],[1721534400,0.37280000000000002],[1721620800,0.37280000000000002],[1721707200,0.37340000000000001],[1721793600,0.37669999999999998],[1721880000,null],[1722052800,0.38],[1722139200,0.38],[1722225600,0.38],[1722312000,0.38969999999999999],[1722398400,0.3886],[1722484800,null],[1746158400,0.34849999999999998],[1746244800,0.3574],[1746331200,0.3574],[1746417600,0.3574],[1746504000,null],[1746590400,0.36170000000000002],[1746676800,null],[1746849600,0.36630000000000001],[1746936000,0.36630000000000001],[1747022400,0.36630000000000001],[1747108800,null],[1753416000,0.41360000000000002],[1753502400,0.41389999999999999],[1753588800,0.41389999999999999],[1753675200,0.41389999999999999],[1753761600,0.40339999999999998],[1753848000,null],[1753934400,0.40250000000000002],[1754020800,null]],"color":"","scatterMarkerSymbol":"none"},"FSYS":{"name":"FSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31730000000000003],[1367640000,null],[1371096000,0.32050000000000001],[1371182400,0.32369999999999999],[1371268800,null],[1372392000,0.32840000000000003],[1372478400,0.33450000000000002],[1372564800,0.33450000000000002],[1372651200,0.33450000000000002],[1372737600,0.32769999999999999],[1372824000,0.32800000000000001],[1372910400,0.33100000000000002],[1372996800,0.33100000000000002],[1373083200,0.34010000000000001],[1373169600,0.34010000000000001],[1373256000,0.34010000000000001],[1373342400,0.3488],[1373428800,0.34799999999999998],[1373515200,0.35070000000000001],[1373601600,0.34699999999999998],[1373688000,0.34449999999999997],[1373774400,0.34449999999999997],[1373860800,0.34449999999999997],[1373947200,0.34660000000000002],[1374033600,0.3427],[1374120000,0.34000000000000002],[1374206400,0.33860000000000001],[1374292800,0.34410000000000002],[1374379200,0.34410000000000002],[1374465600,0.34410000000000002],[1374552000,0.34510000000000002],[1374638400,0.34799999999999998],[1374724800,0.34470000000000001],[1374811200,0.35510000000000003],[1374897600,0.3523],[1374984000,0.3523],[1375070400,0.3523],[1375156800,0.34179999999999999],[1375243200,0.33739999999999998],[1375329600,null],[1376020800,0.38340000000000002],[1376107200,0.38109999999999999],[1376193600,0.38109999999999999],[1376280000,0.38109999999999999],[1376366400,0.38779999999999998],[1376452800,0.38179999999999997],[1376539200,0.38290000000000002],[1376625600,0.37230000000000002],[1376712000,0.3669],[1376798400,0.3669],[1376884800,0.3669],[1376971200,0.3654],[1377057600,0.36899999999999999],[1377144000,0.36409999999999998],[1377230400,0.3745],[1377316800,0.37809999999999999],[1377403200,0.37809999999999999],[1377489600,0.37809999999999999],[1377576000,0.37269999999999998],[1377662400,0.35949999999999999],[1377748800,0.3624],[1377835200,0.36749999999999999],[1377921600,0.36580000000000001],[1378008000,0.36580000000000001],[1378094400,0.36580000000000001],[1378180800,0.36580000000000001],[1378267200,0.36370000000000002],[1378353600,0.36070000000000002],[1378440000,0.36270000000000002],[1378526400,0.37180000000000002],[1378612800,0.37180000000000002],[1378699200,0.37180000000000002],[1378785600,0.38529999999999998],[1378872000,0.38590000000000002],[1378958400,0.37809999999999999],[1379044800,0.37530000000000002],[1379131200,0.37259999999999999],[1379217600,0.37259999999999999],[1379304000,0.37259999999999999],[1379390400,0.37519999999999998],[1379476800,0.37469999999999998],[1379563200,0.37509999999999999],[1379649600,0.37719999999999998],[1379736000,0.37269999999999998],[1379822400,0.37269999999999998],[1379908800,0.37269999999999998],[1379995200,0.3715],[1380081600,0.36580000000000001],[1380168000,0.36909999999999998],[1380254400,0.36480000000000001],[1380340800,0.35959999999999998],[1380427200,0.35959999999999998],[1380513600,0.35959999999999998],[1380600000,0.3644],[1380686400,0.36570000000000003],[1380772800,0.36430000000000001],[1380859200,null]],"color":"","scatterMarkerSymbol":"none"},"ETN":{"name":"ETN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.35389999999999999],[1746244800,null],[1746676800,0.36409999999999998],[1746763200,null],[1746849600,0.36699999999999999],[1746936000,0.36699999999999999],[1747022400,0.36699999999999999],[1747108800,null],[1747195200,0.37880000000000003],[1747281600,0.37690000000000001],[1747368000,0.37769999999999998],[1747454400,0.37919999999999998],[1747540800,0.37919999999999998],[1747627200,0.37919999999999998],[1747713600,0.38090000000000002],[1747800000,0.37619999999999998],[1747886400,0.37419999999999998],[1747972800,0.37159999999999999],[1748059200,0.37619999999999998],[1748145600,0.37619999999999998],[1748232000,0.37619999999999998],[1748318400,0.37619999999999998],[1748404800,0.38159999999999999],[1748491200,0.3785],[1748577600,0.37809999999999999],[1748664000,0.377],[1748750400,0.377],[1748836800,0.377],[1748923200,null],[1749096000,0.37540000000000001],[1749182400,0.37640000000000001],[1749268800,0.3775],[1749355200,0.3775],[1749441600,0.3775],[1749528000,null],[1750132800,0.38950000000000001],[1750219200,null],[1750305600,0.38619999999999999],[1750392000,0.38619999999999999],[1750478400,0.38150000000000001],[1750564800,0.38150000000000001],[1750651200,0.38150000000000001],[1750737600,null],[1750824000,0.39269999999999999],[1750910400,0.39129999999999998],[1750996800,0.39889999999999998],[1751083200,0.40389999999999998],[1751169600,0.40389999999999998],[1751256000,0.40389999999999998],[1751342400,0.4083],[1751428800,0.40260000000000001],[1751515200,0.4027],[1751601600,0.40810000000000002],[1751688000,0.40810000000000002],[1751774400,0.40810000000000002],[1751860800,0.40810000000000002],[1751947200,0.40770000000000001],[1752033600,0.39900000000000002],[1752120000,0.40000000000000002],[1752206400,0.39500000000000002],[1752292800,0.40289999999999998],[1752379200,0.40289999999999998],[1752465600,0.40289999999999998],[1752552000,0.40250000000000002],[1752638400,0.40629999999999999],[1752724800,0.40660000000000002],[1752811200,0.42509999999999998],[1752897600,0.42030000000000001],[1752984000,0.42030000000000001],[1753070400,0.42030000000000001],[1753156800,0.41570000000000001],[1753243200,0.41249999999999998],[1753329600,0.41749999999999998],[1753416000,0.42999999999999999],[1753502400,0.43930000000000002],[1753588800,0.43930000000000002],[1753675200,0.43930000000000002],[1753761600,0.4375],[1753848000,0.43719999999999998],[1753934400,0.43819999999999998],[1754020800,0.42780000000000001],[1754107200,0.43090000000000001],[1754193600,0.43090000000000001],[1754280000,0.43090000000000001],[1754366400,0.43369999999999997],[1754452800,null],[1754539200,0.40739999999999998],[1754625600,0.40820000000000001],[1754712000,0.41470000000000001],[1754798400,0.41470000000000001],[1754884800,0.41470000000000001],[1754971200,0.41260000000000002],[1755057600,null],[1761883200,0.36670000000000003],[1761969600,null],[1777003200,0.2949],[1777089600,null]],"color":"","scatterMarkerSymbol":"none"},"PATH":{"name":"PATH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35610000000000003],[1777780800,0.35610000000000003],[1777867200,0.35610000000000003],[1777953600,0.35699999999999998],[1778040000,0.35389999999999999],[1778126400,null],[1778212800,0.36220000000000002],[1778299200,0.35199999999999998],[1778385600,0.35199999999999998],[1778472000,0.35199999999999998],[1778558400,0.35680000000000001],[1778644800,null],[1779163200,0.34460000000000002],[1779249600,0.3412],[1779336000,0.34789999999999999],[1779422400,null],[1779508800,0.3488],[1779595200,0.3488],[1779681600,0.3488],[1779768000,0.3488],[1779854400,0.35630000000000001],[1779940800,0.35649999999999998],[1780027200,0.36680000000000001],[1780113600,0.35980000000000001],[1780200000,0.35980000000000001],[1780286400,0.35980000000000001],[1780372800,0.3931],[1780459200,0.372],[1780545600,0.35730000000000001],[1780632000,0.35499999999999998],[1780718400,0.34339999999999998],[1780804800,0.34339999999999998],[1780891200,0.34339999999999998],[1780977600,0.34310000000000002],[1781064000,null],[1781150400,0.33360000000000001],[1781236800,null],[1782964800,0.34100000000000003],[1783051200,0.34189999999999998],[1783137600,0.34189999999999998],[1783224000,0.34189999999999998],[1783310400,0.34189999999999998],[1783396800,0.34360000000000002],[1783483200,0.33400000000000002],[1783569600,0.3291],[1783656000,0.33850000000000002],[1783742400,0.33929999999999999],[1783828800,0.33929999999999999],[1783915200,0.33929999999999999],[1784001600,0.34210000000000002],[1784088000,0.34470000000000001],[1784174400,0.34279999999999999],[1784260800,0.3448],[1784347200,0.34599999999999997],[1784433600,0.34599999999999997],[1784520000,0.34599999999999997],[1784606400,0.34770000000000001],[1784692800,0.34820000000000001],[1784779200,null],[1785211200,0.33429999999999999],[1785297600,0.34429999999999999],[1785384000,0.35310000000000002],[1785470400,0.35189999999999999],[1785556800,0.36730000000000002],[1785643200,0.36730000000000002],[1785729600,0.36730000000000002],[1785816000,0.3725],[1785902400,0.39340000000000003],[1785988800,0.39129999999999998],[1786075200,0.40079999999999999],[1786161600,0.41760000000000003],[1786248000,0.41760000000000003],[1786334400,0.41760000000000003],[1786420800,0.43130000000000002],[1786507200,0.43519999999999998],[1786593600,0.4249],[1786680000,0.44990000000000002],[1786766400,0.43630000000000002],[1786852800,0.43630000000000002],[1786939200,0.43630000000000002],[1787025600,0.44190000000000002],[1787112000,0.42330000000000001],[1787198400,0.41149999999999998],[1787284800,0.42309999999999998],[1787371200,0.43590000000000001],[1787457600,0.43590000000000001],[1787544000,0.43590000000000001],[1787630400,0.4405],[1787716800,0.44090000000000001],[1787803200,0.44600000000000001],[1787889600,0.4798],[1787976000,0.47239999999999999],[1788062400,0.47239999999999999],[1788148800,0.47239999999999999],[1788235200,0.48330000000000001],[1788321600,0.46929999999999999],[1788408000,0.46189999999999998]],"color":"","scatterMarkerSymbol":"none"},"U":{"name":"U","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3518],[1777780800,0.3518],[1777867200,0.3518],[1777953600,0.35549999999999998],[1778040000,0.3518],[1778126400,0.35709999999999997],[1778212800,null],[1778299200,0.35730000000000001],[1778385600,0.35730000000000001],[1778472000,0.35730000000000001],[1778558400,null],[1778817600,0.35709999999999997],[1778904000,0.34410000000000002],[1778990400,0.34410000000000002],[1779076800,0.34410000000000002],[1779163200,0.3372],[1779249600,null],[1779940800,0.3448],[1780027200,0.36909999999999998],[1780113600,0.36430000000000001],[1780200000,0.36430000000000001],[1780286400,0.36430000000000001],[1780372800,0.37540000000000001],[1780459200,0.36559999999999998],[1780545600,0.34789999999999999],[1780632000,0.35499999999999998],[1780718400,0.34660000000000002],[1780804800,0.34660000000000002],[1780891200,0.34660000000000002],[1780977600,0.34429999999999999],[1781064000,0.34350000000000003],[1781150400,null],[1781582400,0.34899999999999998],[1781668800,0.34749999999999998],[1781755200,null],[1782878400,0.3347],[1782964800,0.34739999999999999],[1783051200,0.33350000000000002],[1783137600,0.33350000000000002],[1783224000,0.33350000000000002],[1783310400,0.33350000000000002],[1783396800,0.3352],[1783483200,0.33079999999999998],[1783569600,0.3301],[1783656000,0.34250000000000003],[1783742400,0.34889999999999999],[1783828800,0.34889999999999999],[1783915200,0.34889999999999999],[1784001600,0.34410000000000002],[1784088000,0.35659999999999997],[1784174400,0.3488],[1784260800,0.33589999999999998],[1784347200,0.32100000000000001],[1784433600,0.32100000000000001],[1784520000,0.32100000000000001],[1784606400,0.33129999999999998],[1784692800,0.33610000000000001],[1784779200,0.33789999999999998],[1784865600,0.33679999999999999],[1784952000,null],[1785211200,0.34089999999999998],[1785297600,0.34960000000000002],[1785384000,0.34939999999999999],[1785470400,0.36890000000000001],[1785556800,0.35460000000000003],[1785643200,0.35460000000000003],[1785729600,0.35460000000000003],[1785816000,0.37069999999999997],[1785902400,0.3826],[1785988800,0.39019999999999999],[1786075200,0.45440000000000003],[1786161600,0.46429999999999999],[1786248000,0.46429999999999999],[1786334400,0.46429999999999999],[1786420800,0.4617],[1786507200,0.47210000000000002],[1786593600,0.48249999999999998],[1786680000,0.48010000000000003],[1786766400,0.48970000000000002],[1786852800,0.48970000000000002],[1786939200,0.48970000000000002],[1787025600,0.48820000000000002],[1787112000,0.49320000000000003],[1787198400,0.47770000000000001],[1787284800,0.48120000000000002],[1787371200,0.48570000000000002],[1787457600,0.48570000000000002],[1787544000,0.48570000000000002],[1787630400,0.47720000000000001],[1787716800,0.46329999999999999],[1787803200,0.45950000000000002],[1787889600,0.44280000000000003],[1787976000,0.43819999999999998],[1788062400,0.43819999999999998],[1788148800,0.43819999999999998],[1788235200,0.42430000000000001],[1788321600,0.4113],[1788408000,0.40679999999999999]],"color":"","scatterMarkerSymbol":"none"},"AGIO":{"name":"AGIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589256000,0.3468],[1589342400,0.35959999999999998],[1589428800,0.3624],[1589515200,0.3589],[1589601600,0.37319999999999998],[1589688000,0.37319999999999998],[1589774400,0.37319999999999998],[1589860800,0.38690000000000002],[1589947200,0.37819999999999998],[1590033600,0.39029999999999998],[1590120000,0.39090000000000003],[1590206400,0.41199999999999998],[1590292800,0.41199999999999998],[1590379200,0.41199999999999998],[1590465600,0.41199999999999998],[1590552000,0.40789999999999998],[1590638400,0.4138],[1590724800,0.42420000000000002],[1590811200,0.41149999999999998],[1590897600,0.41149999999999998],[1590984000,0.41149999999999998],[1591070400,0.41320000000000001],[1591156800,0.4113],[1591243200,0.39679999999999999],[1591329600,0.38350000000000001],[1591416000,0.3891],[1591502400,0.3891],[1591588800,0.3891],[1591675200,0.39850000000000002],[1591761600,0.39889999999999998],[1591848000,0.41110000000000002],[1591934400,0.39939999999999998],[1592020800,0.37190000000000001],[1592107200,0.37190000000000001],[1592193600,0.37190000000000001],[1592280000,0.38100000000000001],[1592366400,0.37990000000000002],[1592452800,0.37690000000000001],[1592539200,0.3765],[1592625600,0.37459999999999999],[1592712000,0.37459999999999999],[1592798400,0.37459999999999999],[1592884800,0.37519999999999998],[1592971200,0.40360000000000001],[1593057600,0.39389999999999997],[1593144000,0.41189999999999999],[1593230400,0.40510000000000002],[1593316800,0.40510000000000002],[1593403200,0.40510000000000002],[1593489600,0.41520000000000001],[1593576000,0.42130000000000001],[1593662400,0.44450000000000001],[1593748800,0.44330000000000003],[1593835200,0.44330000000000003],[1593921600,0.44330000000000003],[1594008000,0.44330000000000003],[1594094400,0.43469999999999998],[1594180800,0.43259999999999998],[1594267200,0.43659999999999999],[1594353600,0.4249],[1594440000,0.4229],[1594526400,0.4229],[1594612800,0.4229],[1594699200,0.4002],[1594785600,0.4037],[1594872000,0.41370000000000001],[1594958400,0.4098],[1595044800,0.42630000000000001],[1595131200,0.42630000000000001],[1595217600,0.42630000000000001],[1595304000,0.44500000000000001],[1595390400,0.43380000000000002],[1595476800,0.42720000000000002],[1595563200,0.4204],[1595649600,0.41560000000000002],[1595736000,0.41560000000000002],[1595822400,0.41560000000000002],[1595908800,0.42870000000000003],[1595995200,0.42120000000000002],[1596081600,null],[1621656000,0.33629999999999999],[1621742400,0.33629999999999999],[1621828800,0.33629999999999999],[1621915200,null],[1622779200,0.33839999999999998],[1622865600,0.34010000000000001],[1622952000,0.34010000000000001],[1623038400,0.34010000000000001],[1623124800,0.3473],[1623211200,0.34910000000000002],[1623297600,0.34060000000000001],[1623384000,0.34260000000000002],[1623470400,null],[1623902400,0.34279999999999999],[1623988800,0.35089999999999999],[1624075200,0.3569],[1624161600,0.3569],[1624248000,0.3569],[1624334400,0.36349999999999999],[1624420800,null]],"color":"","scatterMarkerSymbol":"none"},"CE":{"name":"CE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.3448],[1620187200,0.3584],[1620273600,0.3614],[1620360000,0.35959999999999998],[1620446400,0.36020000000000002],[1620532800,0.36020000000000002],[1620619200,0.36020000000000002],[1620705600,0.35759999999999997],[1620792000,0.35899999999999999],[1620878400,0.34460000000000002],[1620964800,0.35020000000000001],[1621051200,0.35010000000000002],[1621137600,0.35010000000000002],[1621224000,0.35010000000000002],[1621310400,0.3523],[1621396800,0.3483],[1621483200,0.34250000000000003],[1621569600,0.3412],[1621656000,0.34110000000000001],[1621742400,0.34110000000000001],[1621828800,0.34110000000000001],[1621915200,0.34620000000000001],[1622001600,0.34410000000000002],[1622088000,0.34350000000000003],[1622174400,0.3458],[1622260800,0.34720000000000001],[1622347200,0.34720000000000001],[1622433600,0.34720000000000001],[1622520000,0.34720000000000001],[1622606400,0.35510000000000003],[1622692800,0.34839999999999999],[1622779200,0.3493],[1622865600,0.34649999999999997],[1622952000,0.34649999999999997],[1623038400,0.34649999999999997],[1623124800,0.33960000000000001],[1623211200,0.33879999999999999],[1623297600,null],[1641445200,0.35549999999999998],[1641531600,null],[1641618000,0.34970000000000001],[1641704400,0.34970000000000001],[1641790800,0.34970000000000001],[1641877200,0.34460000000000002],[1641963600,null],[1642136400,0.34960000000000002],[1642222800,0.3468],[1642309200,0.3468],[1642395600,0.3468],[1642482000,0.3468],[1642568400,0.34329999999999999],[1642654800,0.34379999999999999],[1642741200,0.33839999999999998],[1642827600,null],[1643259600,0.32319999999999999],[1643346000,0.32450000000000001],[1643432400,null],[1651636800,0.35980000000000001],[1651723200,0.37569999999999998],[1651809600,0.36849999999999999],[1651896000,0.36459999999999998],[1651982400,0.36459999999999998],[1652068800,0.36459999999999998],[1652155200,null],[1652328000,0.34360000000000002],[1652414400,null],[1652846400,0.36969999999999997],[1652932800,0.3619],[1653019200,0.36220000000000002],[1653105600,0.3649],[1653192000,0.3649],[1653278400,0.3649],[1653364800,0.3659],[1653451200,0.36259999999999998],[1653537600,0.3654],[1653624000,0.37680000000000002],[1653710400,0.38479999999999998],[1653796800,0.38479999999999998],[1653883200,0.38479999999999998],[1653969600,0.38479999999999998],[1654056000,0.38],[1654142400,0.37509999999999999],[1654228800,0.38650000000000001],[1654315200,0.38200000000000001],[1654401600,0.38200000000000001],[1654488000,0.38200000000000001],[1654574400,0.39240000000000003],[1654660800,0.39729999999999999],[1654747200,0.38940000000000002],[1654833600,0.38100000000000001],[1654920000,0.35770000000000002],[1655006400,0.35770000000000002],[1655092800,0.35770000000000002],[1655179200,null],[1714622400,0.34460000000000002],[1714708800,0.35149999999999998],[1714795200,null],[1715054400,0.35930000000000001],[1715140800,0.37209999999999999],[1715227200,0.37369999999999998],[1715313600,0.3725],[1715400000,null]],"color":"","scatterMarkerSymbol":"none"},"APLS":{"name":"APLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.36349999999999999],[1746244800,0.36840000000000001],[1746331200,0.36840000000000001],[1746417600,0.36840000000000001],[1746504000,0.36120000000000002],[1746590400,null],[1754107200,0.39889999999999998],[1754193600,0.39889999999999998],[1754280000,0.39889999999999998],[1754366400,0.42049999999999998],[1754452800,0.42030000000000001],[1754539200,0.41510000000000002],[1754625600,0.42280000000000001],[1754712000,0.42720000000000002],[1754798400,0.42720000000000002],[1754884800,0.42720000000000002],[1754971200,0.41899999999999998],[1755057600,0.4133],[1755144000,0.44750000000000001],[1755230400,0.46389999999999998],[1755316800,0.46279999999999999],[1755403200,0.46279999999999999],[1755489600,0.46279999999999999],[1755576000,0.45500000000000002],[1755662400,0.44579999999999997],[1755748800,0.4466],[1755835200,0.46479999999999999],[1755921600,0.46400000000000002],[1756008000,0.46400000000000002],[1756094400,0.46400000000000002],[1756180800,0.4577],[1756267200,0.46739999999999998],[1756353600,0.46939999999999998],[1756440000,0.46160000000000001],[1756526400,0.45750000000000002],[1756612800,0.45750000000000002],[1756699200,0.45750000000000002],[1756785600,0.45750000000000002],[1756872000,0.4602],[1756958400,0.45090000000000002],[1757044800,0.46189999999999998],[1757131200,0.44969999999999999],[1757217600,0.44969999999999999],[1757304000,0.44969999999999999],[1757390400,0.43009999999999998],[1757476800,0.42609999999999998],[1757563200,0.41720000000000002],[1757649600,0.40460000000000002],[1757736000,null],[1759896000,0.37919999999999998],[1759982400,null],[1760068800,0.38350000000000001],[1760155200,0.38579999999999998],[1760241600,0.38579999999999998],[1760328000,0.38579999999999998],[1760414400,null],[1761019200,0.40620000000000001],[1761105600,0.41909999999999997],[1761192000,0.42009999999999997],[1761278400,0.42509999999999998],[1761364800,0.41289999999999999],[1761451200,0.41289999999999999],[1761537600,0.41289999999999999],[1761624000,0.43149999999999999],[1761710400,0.43959999999999999],[1761796800,0.43640000000000001],[1761883200,null],[1768021200,0.379],[1768107600,0.379],[1768194000,0.379],[1768280400,null],[1775016000,0.48080000000000001],[1775102400,0.47210000000000002],[1775188800,0.46379999999999999],[1775275200,0.46379999999999999],[1775361600,0.46379999999999999],[1775448000,0.46379999999999999],[1775534400,0.4698],[1775620800,0.4652],[1775707200,0.45100000000000001],[1775793600,0.45290000000000002],[1775880000,0.45479999999999998],[1775966400,0.45479999999999998],[1776052800,0.45479999999999998],[1776139200,0.45419999999999999],[1776225600,0.45190000000000002],[1776312000,0.4531],[1776398400,0.44379999999999997],[1776484800,0.44009999999999999],[1776571200,0.44009999999999999],[1776657600,0.44009999999999999],[1776744000,0.43809999999999999],[1776830400,0.43569999999999998],[1776916800,0.43290000000000001],[1777003200,0.43359999999999999],[1777089600,0.42770000000000002],[1777176000,0.42770000000000002],[1777262400,0.42770000000000002],[1777348800,0.4289],[1777435200,0.43580000000000002],[1777521600,0.41870000000000002],[1777608000,0.40710000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"WPRT":{"name":"WPRT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.3846],[1399176000,0.3846],[1399262400,0.3846],[1399348800,0.38929999999999998],[1399435200,0.39489999999999997],[1399521600,0.38719999999999999],[1399608000,0.3856],[1399694400,0.37880000000000003],[1399780800,0.37880000000000003],[1399867200,0.37880000000000003],[1399953600,0.38519999999999999],[1400040000,0.378],[1400126400,0.37719999999999998],[1400212800,0.36840000000000001],[1400299200,0.35949999999999999],[1400385600,0.35949999999999999],[1400472000,0.35949999999999999],[1400558400,0.35199999999999998],[1400644800,0.34000000000000002],[1400731200,0.34399999999999997],[1400817600,0.35089999999999999],[1400904000,0.35020000000000001],[1400990400,0.35020000000000001],[1401076800,0.35020000000000001],[1401163200,0.35020000000000001],[1401249600,0.3609],[1401336000,0.3609],[1401422400,0.37109999999999999],[1401508800,0.36059999999999998],[1401595200,0.36059999999999998],[1401681600,0.36059999999999998],[1401768000,0.35489999999999999],[1401854400,0.34860000000000002],[1401940800,0.3412],[1402027200,0.35099999999999998],[1402113600,0.34589999999999999],[1402200000,0.34589999999999999],[1402286400,0.34589999999999999],[1402372800,0.35730000000000001],[1402459200,0.35310000000000002],[1402545600,0.35149999999999998],[1402632000,0.34599999999999997],[1402718400,0.34689999999999999],[1402804800,0.34689999999999999],[1402891200,0.34689999999999999],[1402977600,0.37409999999999999],[1403064000,0.38229999999999997],[1403150400,0.3876],[1403236800,0.38340000000000002],[1403323200,0.37969999999999998],[1403409600,0.37969999999999998],[1403496000,0.37969999999999998],[1403582400,0.39400000000000002],[1403668800,0.40039999999999998],[1403755200,0.4032],[1403841600,0.40479999999999999],[1403928000,0.41189999999999999],[1404014400,0.41189999999999999],[1404100800,0.41189999999999999],[1404187200,0.42070000000000002],[1404273600,0.4289],[1404360000,0.42030000000000001],[1404446400,0.41520000000000001],[1404532800,0.41520000000000001],[1404619200,0.41520000000000001],[1404705600,0.41520000000000001],[1404792000,0.41220000000000001],[1404878400,0.40100000000000002],[1404964800,0.40339999999999998],[1405051200,0.41589999999999999],[1405137600,0.42670000000000002],[1405224000,0.42670000000000002],[1405310400,0.42670000000000002],[1405396800,0.43740000000000001],[1405483200,0.41789999999999999],[1405569600,0.42199999999999999],[1405656000,0.4118],[1405742400,0.40899999999999997],[1405828800,0.40899999999999997],[1405915200,0.40899999999999997],[1406001600,0.41520000000000001],[1406088000,0.42059999999999997],[1406174400,0.41589999999999999],[1406260800,0.40889999999999999],[1406347200,0.40660000000000002],[1406433600,0.40660000000000002],[1406520000,0.40660000000000002],[1406606400,0.4168],[1406692800,0.41489999999999999],[1406779200,0.4123],[1406865600,0.40310000000000001],[1406952000,0.36849999999999999],[1407038400,0.36849999999999999],[1407124800,0.36849999999999999],[1407211200,0.36620000000000003],[1407297600,0.35520000000000002],[1407384000,0.34960000000000002],[1407470400,0.34610000000000002],[1407556800,0.3498],[1407643200,0.3498],[1407729600,0.3498],[1407816000,0.34520000000000001],[1407902400,0.33900000000000002],[1407988800,0.3402],[1408075200,null],[1408507200,0.34379999999999999],[1408593600,null]],"color":"","scatterMarkerSymbol":"none"},"RIOT":{"name":"RIOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.36759999999999998],[1777780800,0.36759999999999998],[1777867200,0.36759999999999998],[1777953600,0.36709999999999998],[1778040000,0.4012],[1778126400,0.47539999999999999],[1778212800,0.47599999999999998],[1778299200,0.46810000000000002],[1778385600,0.46810000000000002],[1778472000,0.46810000000000002],[1778558400,0.50560000000000005],[1778644800,0.49109999999999998],[1778731200,0.50029999999999997],[1778817600,0.49370000000000003],[1778904000,0.45600000000000002],[1778990400,0.45600000000000002],[1779076800,0.45600000000000002],[1779163200,0.44690000000000002],[1779249600,0.43719999999999998],[1779336000,0.45650000000000002],[1779422400,0.47489999999999999],[1779508800,0.46560000000000001],[1779595200,0.46560000000000001],[1779681600,0.46560000000000001],[1779768000,0.46560000000000001],[1779854400,0.49890000000000001],[1779940800,0.51280000000000003],[1780027200,0.52400000000000002],[1780113600,0.49659999999999999],[1780200000,0.49659999999999999],[1780286400,0.49659999999999999],[1780372800,0.50509999999999999],[1780459200,0.49740000000000001],[1780545600,0.50449999999999995],[1780632000,0.4975],[1780718400,0.44890000000000002],[1780804800,0.44890000000000002],[1780891200,0.44890000000000002],[1780977600,0.47060000000000002],[1781064000,0.46810000000000002],[1781150400,0.44519999999999998],[1781236800,0.48849999999999999],[1781323200,0.49869999999999998],[1781409600,0.49869999999999998],[1781496000,0.49869999999999998],[1781582400,0.51390000000000002],[1781668800,0.5202],[1781755200,0.52170000000000005],[1781841600,0.53210000000000002],[1781928000,0.53210000000000002],[1782014400,0.53210000000000002],[1782100800,0.53210000000000002],[1782187200,0.54469999999999996],[1782273600,0.53820000000000001],[1782360000,0.50519999999999998],[1782446400,0.51759999999999995],[1782532800,0.51639999999999997],[1782619200,0.51639999999999997],[1782705600,0.51639999999999997],[1782792000,0.49569999999999997],[1782878400,0.49130000000000001],[1782964800,0.4224],[1783051200,0.38529999999999998],[1783137600,0.38529999999999998],[1783224000,0.38529999999999998],[1783310400,0.38529999999999998],[1783396800,0.3962],[1783483200,0.36180000000000001],[1783569600,0.36209999999999998],[1783656000,0.36730000000000002],[1783742400,0.3629],[1783828800,0.3629],[1783915200,0.3629],[1784001600,0.34699999999999998],[1784088000,0.34749999999999998],[1784174400,0.34360000000000002],[1784260800,null],[1784606400,0.33879999999999999],[1784692800,0.3705],[1784779200,0.41349999999999998],[1784865600,0.42549999999999999],[1784952000,0.3957],[1785038400,0.3957],[1785124800,0.3957],[1785211200,0.377],[1785297600,0.35749999999999998],[1785384000,null],[1785470400,0.375],[1785556800,0.34560000000000002],[1785643200,0.34560000000000002],[1785729600,0.34560000000000002],[1785816000,0.36449999999999999],[1785902400,0.35880000000000001],[1785988800,0.3624],[1786075200,0.36180000000000001],[1786161600,0.33950000000000002],[1786248000,0.33950000000000002],[1786334400,0.33950000000000002],[1786420800,null],[1786507200,0.33379999999999999],[1786593600,0.33739999999999998],[1786680000,null],[1787284800,0.33229999999999998],[1787371200,null],[1787716800,0.33610000000000001],[1787803200,0.32700000000000001],[1787889600,0.32569999999999999],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"BEN":{"name":"BEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30769999999999997],[1367553600,null],[1367985600,0.31709999999999999],[1368072000,0.32169999999999999],[1368158400,null],[1368504000,0.32590000000000002],[1368590400,0.3357],[1368676800,0.33329999999999999],[1368763200,0.33100000000000002],[1368849600,0.33650000000000002],[1368936000,0.33650000000000002],[1369022400,0.33650000000000002],[1369108800,0.33479999999999999],[1369195200,null],[1399089600,0.32690000000000002],[1399176000,0.32690000000000002],[1399262400,0.32690000000000002],[1399348800,null],[1399521600,0.33139999999999997],[1399608000,0.33579999999999999],[1399694400,0.34129999999999999],[1399780800,0.34129999999999999],[1399867200,0.34129999999999999],[1399953600,0.34370000000000001],[1400040000,0.34570000000000001],[1400126400,0.34789999999999999],[1400212800,0.3367],[1400299200,0.33589999999999998],[1400385600,0.33589999999999998],[1400472000,0.33589999999999998],[1400558400,0.33729999999999999],[1400644800,0.33189999999999997],[1400731200,0.33760000000000001],[1400817600,0.33679999999999999],[1400904000,0.33739999999999998],[1400990400,0.33739999999999998],[1401076800,0.33739999999999998],[1401163200,0.33739999999999998],[1401249600,0.33610000000000001],[1401336000,0.33539999999999998],[1401422400,0.33679999999999999],[1401508800,0.33810000000000001],[1401595200,0.33810000000000001],[1401681600,0.33810000000000001],[1401768000,0.34200000000000003],[1401854400,0.33939999999999998],[1401940800,0.34150000000000003],[1402027200,0.34150000000000003],[1402113600,0.34449999999999997],[1402200000,0.34449999999999997],[1402286400,0.34449999999999997],[1402372800,0.34200000000000003],[1402459200,0.34200000000000003],[1402545600,0.33979999999999999],[1402632000,0.33650000000000002],[1402718400,0.33239999999999997],[1402804800,0.33239999999999997],[1402891200,0.33239999999999997],[1402977600,0.3291],[1403064000,0.33410000000000001],[1403150400,0.34720000000000001],[1403236800,0.34739999999999999],[1403323200,0.34839999999999999],[1403409600,0.34839999999999999],[1403496000,0.34839999999999999],[1403582400,0.34910000000000002],[1403668800,0.3453],[1403755200,0.34649999999999997],[1403841600,0.34770000000000001],[1403928000,0.34810000000000002],[1404014400,0.34810000000000002],[1404100800,0.34810000000000002],[1404187200,0.34910000000000002],[1404273600,null],[1404446400,0.34910000000000002],[1404532800,0.34910000000000002],[1404619200,0.34910000000000002],[1404705600,0.34910000000000002],[1404792000,0.3478],[1404878400,0.34660000000000002],[1404964800,0.34920000000000001],[1405051200,0.34420000000000001],[1405137600,0.34489999999999998],[1405224000,0.34489999999999998],[1405310400,0.34489999999999998],[1405396800,0.34670000000000001],[1405483200,0.34849999999999998],[1405569600,0.34910000000000002],[1405656000,0.34329999999999999],[1405742400,0.34699999999999998],[1405828800,0.34699999999999998],[1405915200,0.34699999999999998],[1406001600,0.34549999999999997],[1406088000,0.34849999999999998],[1406174400,0.35520000000000002],[1406260800,0.3523],[1406347200,0.35160000000000002],[1406433600,0.35160000000000002],[1406520000,0.35160000000000002],[1406606400,0.3523],[1406692800,0.3488],[1406779200,null],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,0.29549999999999998],[1430884800,0.29599999999999999],[1430971200,0.29509999999999997],[1431057600,null]],"color":"","scatterMarkerSymbol":"none"},"NEU":{"name":"NEU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210910400,0.42409999999999998],[1210996800,0.42649999999999999],[1211083200,0.42649999999999999],[1211169600,0.42649999999999999],[1211256000,null],[1211515200,0.41320000000000001],[1211601600,0.4264],[1211688000,0.4264],[1211774400,0.4264],[1211860800,0.4264],[1211947200,0.44390000000000002],[1212033600,0.47620000000000001],[1212120000,0.4703],[1212206400,0.47570000000000001],[1212292800,0.47570000000000001],[1212379200,0.47570000000000001],[1212465600,0.47799999999999998],[1212552000,0.47720000000000001],[1212638400,0.47410000000000002],[1212724800,0.4919],[1212811200,0.4728],[1212897600,0.4728],[1212984000,0.4728],[1213070400,0.47889999999999999],[1213156800,0.48370000000000002],[1213243200,0.47810000000000002],[1213329600,0.46100000000000002],[1213416000,0.46710000000000002],[1213502400,0.46710000000000002],[1213588800,0.46710000000000002],[1213675200,0.46589999999999998],[1213761600,0.46089999999999998],[1213848000,0.4556],[1213934400,0.4511],[1214020800,0.42780000000000001],[1214107200,0.42780000000000001],[1214193600,0.42780000000000001],[1214280000,0.44579999999999997],[1214366400,0.42830000000000001],[1214452800,0.4345],[1214539200,0.42830000000000001],[1214625600,0.43590000000000001],[1214712000,0.43590000000000001],[1214798400,0.43590000000000001],[1214884800,0.40500000000000003],[1214971200,0.40839999999999999],[1215057600,null],[1216785600,0.3972],[1216872000,null],[1218254400,0.4052],[1218340800,0.4052],[1218427200,0.4052],[1218513600,0.41899999999999998],[1218600000,0.4103],[1218686400,0.42009999999999997],[1218772800,0.43130000000000002],[1218859200,0.41930000000000001],[1218945600,0.41930000000000001],[1219032000,0.41930000000000001],[1219118400,0.41570000000000001],[1219204800,0.40939999999999999],[1219291200,0.4083],[1219377600,null],[1219982400,0.42030000000000001],[1220068800,0.41710000000000003],[1220155200,0.41710000000000003],[1220241600,0.41710000000000003],[1220328000,0.41710000000000003],[1220414400,0.40820000000000001],[1220500800,null],[1237867200,0.2828],[1237953600,0.27050000000000002],[1238040000,0.28100000000000003],[1238126400,0.2858],[1238212800,0.28360000000000002],[1238299200,0.28360000000000002],[1238385600,0.28360000000000002],[1238472000,0.27900000000000003],[1238558400,0.28620000000000001],[1238644800,0.28939999999999999],[1238731200,0.3024],[1238817600,0.30630000000000002],[1238904000,0.30630000000000002],[1238990400,0.30630000000000002],[1239076800,0.30070000000000002],[1239163200,0.30120000000000002],[1239249600,0.30359999999999998],[1239336000,0.31619999999999998],[1239422400,0.31619999999999998],[1239508800,0.31619999999999998],[1239595200,0.31619999999999998],[1239681600,0.31780000000000003],[1239768000,0.31390000000000001],[1239854400,0.318],[1239940800,0.32000000000000001],[1240027200,0.318],[1240113600,0.318],[1240200000,0.318],[1240286400,0.31090000000000001],[1240372800,0.31730000000000003],[1240459200,0.32779999999999998],[1240545600,0.36559999999999998],[1240632000,0.36849999999999999],[1240718400,0.36849999999999999],[1240804800,0.36849999999999999],[1240891200,0.38619999999999999],[1240977600,0.3886],[1241064000,0.39219999999999999],[1241150400,0.40579999999999999],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"RPRX":{"name":"RPRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1778731200,0.36820000000000003],[1778817600,0.36890000000000001],[1778904000,0.35499999999999998],[1778990400,0.35499999999999998],[1779076800,0.35499999999999998],[1779163200,0.3473],[1779249600,0.34999999999999998],[1779336000,0.35399999999999998],[1779422400,0.35949999999999999],[1779508800,0.35849999999999999],[1779595200,0.35849999999999999],[1779681600,0.35849999999999999],[1779768000,0.35849999999999999],[1779854400,0.35639999999999999],[1779940800,0.35539999999999999],[1780027200,0.35599999999999998],[1780113600,0.35339999999999999],[1780200000,0.35339999999999999],[1780286400,0.35339999999999999],[1780372800,0.34129999999999999],[1780459200,0.3402],[1780545600,0.34699999999999998],[1780632000,0.34470000000000001],[1780718400,0.35189999999999999],[1780804800,0.35189999999999999],[1780891200,0.35189999999999999],[1780977600,0.34760000000000002],[1781064000,0.35620000000000002],[1781150400,0.34870000000000001],[1781236800,0.35749999999999998],[1781323200,0.35580000000000001],[1781409600,0.35580000000000001],[1781496000,0.35580000000000001],[1781582400,0.35239999999999999],[1781668800,0.35580000000000001],[1781755200,0.3533],[1781841600,0.34689999999999999],[1781928000,0.34689999999999999],[1782014400,0.34689999999999999],[1782100800,0.34689999999999999],[1782187200,0.35260000000000002],[1782273600,0.35920000000000002],[1782360000,0.34599999999999997],[1782446400,0.3528],[1782532800,0.35160000000000002],[1782619200,0.35160000000000002],[1782705600,0.35160000000000002],[1782792000,0.3528],[1782878400,0.34810000000000002],[1782964800,0.3402],[1783051200,0.3483],[1783137600,0.3483],[1783224000,0.3483],[1783310400,0.3483],[1783396800,0.34110000000000001],[1783483200,0.34179999999999999],[1783569600,0.34670000000000001],[1783656000,0.34239999999999998],[1783742400,0.33789999999999998],[1783828800,0.33789999999999998],[1783915200,0.33789999999999998],[1784001600,0.33560000000000001],[1784088000,0.33150000000000002],[1784174400,0.33300000000000002],[1784260800,0.34520000000000001],[1784347200,0.34150000000000003],[1784433600,0.34150000000000003],[1784520000,0.34150000000000003],[1784606400,0.33750000000000002],[1784692800,0.34839999999999999],[1784779200,0.35930000000000001],[1784865600,0.36409999999999998],[1784952000,0.3574],[1785038400,0.3574],[1785124800,0.3574],[1785211200,0.34860000000000002],[1785297600,0.34920000000000001],[1785384000,0.34210000000000002],[1785470400,0.34610000000000002],[1785556800,0.3463],[1785643200,0.3463],[1785729600,0.3463],[1785816000,0.33650000000000002],[1785902400,null],[1785988800,0.33679999999999999],[1786075200,0.33800000000000002],[1786161600,null],[1786420800,0.32919999999999999],[1786507200,0.32969999999999999],[1786593600,0.34010000000000001],[1786680000,0.32550000000000001],[1786766400,0.33019999999999999],[1786852800,0.33019999999999999],[1786939200,0.33019999999999999],[1787025600,0.33989999999999998],[1787112000,0.3352],[1787198400,0.3332],[1787284800,0.33329999999999999],[1787371200,0.3377],[1787457600,0.3377],[1787544000,0.3377],[1787630400,0.33750000000000002],[1787716800,0.3402],[1787803200,0.34060000000000001],[1787889600,0.33550000000000002],[1787976000,0.32769999999999999],[1788062400,0.32769999999999999],[1788148800,0.32769999999999999],[1788235200,0.32940000000000003],[1788321600,0.33339999999999997],[1788408000,0.3352]],"color":"","scatterMarkerSymbol":"none"},"PLUG":{"name":"PLUG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.39950000000000002],[1115179200,null],[1115352000,0.4178],[1115438400,null],[1116993600,0.45140000000000002],[1117080000,0.45190000000000002],[1117166400,0.4425],[1117252800,0.43719999999999998],[1117339200,0.43719999999999998],[1117425600,0.43719999999999998],[1117512000,0.43719999999999998],[1117598400,0.434],[1117684800,0.43980000000000002],[1117771200,0.438],[1117857600,0.41909999999999997],[1117944000,0.41909999999999997],[1118030400,0.41909999999999997],[1118116800,0.4229],[1118203200,0.41980000000000001],[1118289600,0.4259],[1118376000,0.41970000000000002],[1118462400,0.41410000000000002],[1118548800,0.41410000000000002],[1118635200,0.41410000000000002],[1118721600,null],[1118808000,0.45140000000000002],[1118894400,0.4788],[1118980800,0.48199999999999998],[1119067200,0.49509999999999998],[1119153600,0.49509999999999998],[1119240000,0.49509999999999998],[1119326400,0.49859999999999999],[1119412800,0.49249999999999999],[1119499200,0.49669999999999997],[1119585600,0.47149999999999997],[1119672000,0.47149999999999997],[1119758400,0.47149999999999997],[1119844800,0.47149999999999997],[1119931200,0.4728],[1120017600,0.4929],[1120104000,0.46700000000000003],[1120190400,0.45529999999999998],[1120276800,0.44850000000000001],[1120363200,0.44850000000000001],[1120449600,0.44850000000000001],[1120536000,0.44850000000000001],[1120622400,null],[1121486400,0.41210000000000002],[1121572800,0.41210000000000002],[1121659200,0.41210000000000002],[1121745600,0.40360000000000001],[1121832000,null],[1121918400,0.3992],[1122004800,0.40260000000000001],[1122091200,0.4052],[1122177600,0.4052],[1122264000,0.4052],[1122350400,0.4017],[1122436800,0.43130000000000002],[1122523200,0.4385],[1122609600,0.46650000000000003],[1122696000,0.44750000000000001],[1122782400,0.44750000000000001],[1122868800,0.44750000000000001],[1122955200,0.45679999999999998],[1123041600,0.44500000000000001],[1123128000,0.43390000000000001],[1123214400,0.42109999999999997],[1123300800,null],[1124942400,0.4027],[1125028800,null],[1125460800,0.42249999999999999],[1125547200,0.46000000000000002],[1125633600,0.45619999999999999],[1125720000,0.43290000000000001],[1125806400,0.43290000000000001],[1125892800,0.43290000000000001],[1125979200,0.43290000000000001],[1126065600,0.43630000000000002],[1126152000,0.43070000000000003],[1126238400,0.44109999999999999],[1126324800,0.43859999999999999],[1126411200,0.43859999999999999],[1126497600,0.43859999999999999],[1126584000,0.42949999999999999],[1126670400,0.4173],[1126756800,0.4113],[1126843200,null],[1127448000,0.42620000000000002],[1127534400,0.41799999999999998],[1127620800,0.41799999999999998],[1127707200,0.41799999999999998],[1127793600,0.41889999999999999],[1127880000,null],[1128052800,0.4289],[1128139200,0.42249999999999999],[1128225600,0.42249999999999999],[1128312000,0.42249999999999999],[1128398400,0.43630000000000002],[1128484800,0.42699999999999999],[1128571200,0.4133],[1128657600,null],[1146542400,0.4017],[1146628800,0.40079999999999999],[1146715200,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,0.40949999999999998],[1147233600,0.40210000000000001],[1147320000,null]],"color":"","scatterMarkerSymbol":"none"},"ENPH":{"name":"ENPH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.35170000000000001],[1777780800,0.35170000000000001],[1777867200,0.35170000000000001],[1777953600,null],[1778040000,0.37130000000000002],[1778126400,0.3755],[1778212800,0.36620000000000003],[1778299200,0.3705],[1778385600,0.3705],[1778472000,0.3705],[1778558400,0.39279999999999998],[1778644800,0.39269999999999999],[1778731200,0.44090000000000001],[1778817600,0.50339999999999996],[1778904000,0.53690000000000004],[1778990400,0.53690000000000004],[1779076800,0.53690000000000004],[1779163200,0.50090000000000001],[1779249600,0.47199999999999998],[1779336000,0.53590000000000004],[1779422400,0.63260000000000005],[1779508800,0.63649999999999995],[1779595200,0.63649999999999995],[1779681600,0.63649999999999995],[1779768000,0.63649999999999995],[1779854400,0.66910000000000003],[1779940800,0.69940000000000002],[1780027200,0.68640000000000001],[1780113600,0.65469999999999995],[1780200000,0.65469999999999995],[1780286400,0.65469999999999995],[1780372800,0.5958],[1780459200,0.6885],[1780545600,0.65839999999999999],[1780632000,0.64759999999999995],[1780718400,0.53369999999999995],[1780804800,0.53369999999999995],[1780891200,0.53369999999999995],[1780977600,0.54469999999999996],[1781064000,0.51780000000000004],[1781150400,0.4889],[1781236800,0.53680000000000005],[1781323200,0.53490000000000004],[1781409600,0.53490000000000004],[1781496000,0.53490000000000004],[1781582400,0.5141],[1781668800,0.49859999999999999],[1781755200,0.47510000000000002],[1781841600,0.51759999999999995],[1781928000,0.51759999999999995],[1782014400,0.51759999999999995],[1782100800,0.51759999999999995],[1782187200,0.52139999999999997],[1782273600,0.46310000000000001],[1782360000,0.46060000000000001],[1782446400,0.46029999999999999],[1782532800,0.4496],[1782619200,0.4496],[1782705600,0.4496],[1782792000,0.45150000000000001],[1782878400,0.46189999999999998],[1782964800,0.43180000000000002],[1783051200,0.39250000000000002],[1783137600,0.39250000000000002],[1783224000,0.39250000000000002],[1783310400,0.39250000000000002],[1783396800,0.40350000000000003],[1783483200,0.38419999999999999],[1783569600,0.38619999999999999],[1783656000,0.40079999999999999],[1783742400,0.40570000000000001],[1783828800,0.40570000000000001],[1783915200,0.40570000000000001],[1784001600,0.38690000000000002],[1784088000,0.40479999999999999],[1784174400,0.39369999999999999],[1784260800,0.36620000000000003],[1784347200,0.36880000000000002],[1784433600,0.36880000000000002],[1784520000,0.36880000000000002],[1784606400,0.3513],[1784692800,0.35999999999999999],[1784779200,0.36599999999999999],[1784865600,0.36259999999999998],[1784952000,0.33700000000000002],[1785038400,0.33700000000000002],[1785124800,0.33700000000000002],[1785211200,0.34100000000000003],[1785297600,null],[1785470400,0.33129999999999998],[1785556800,0.33629999999999999],[1785643200,0.33629999999999999],[1785729600,0.33629999999999999],[1785816000,0.35010000000000002],[1785902400,0.36349999999999999],[1785988800,0.34329999999999999],[1786075200,0.35389999999999999],[1786161600,0.36220000000000002],[1786248000,0.36220000000000002],[1786334400,0.36220000000000002],[1786420800,0.35120000000000001],[1786507200,0.36470000000000002],[1786593600,0.35389999999999999],[1786680000,0.34260000000000002],[1786766400,0.34339999999999998],[1786852800,0.34339999999999998],[1786939200,0.34339999999999998],[1787025600,0.33260000000000001],[1787112000,null],[1787198400,0.31979999999999997],[1787284800,null]],"color":"","scatterMarkerSymbol":"none"},"ICPT":{"name":"ICPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31659999999999999],[1556856000,0.32479999999999998],[1556942400,0.33300000000000002],[1557028800,0.33300000000000002],[1557115200,0.33300000000000002],[1557201600,0.33279999999999998],[1557288000,null],[1557374400,0.32479999999999998],[1557460800,null],[1557547200,0.32940000000000003],[1557633600,0.32940000000000003],[1557720000,0.32940000000000003],[1557806400,0.32390000000000002],[1557892800,0.33379999999999999],[1557979200,0.3392],[1558065600,0.34279999999999999],[1558152000,0.33500000000000002],[1558238400,0.33500000000000002],[1558324800,0.33500000000000002],[1558411200,0.33250000000000002],[1558497600,0.34100000000000003],[1558584000,0.3372],[1558670400,0.33500000000000002],[1558756800,0.34429999999999999],[1558843200,0.34429999999999999],[1558929600,0.34429999999999999],[1559016000,0.34429999999999999],[1559102400,0.34160000000000001],[1559188800,0.33610000000000001],[1559275200,0.33000000000000002],[1559361600,0.32940000000000003],[1559448000,0.32940000000000003],[1559534400,0.32940000000000003],[1559620800,0.3286],[1559707200,0.33500000000000002],[1559793600,null],[1574830800,0.38519999999999999],[1574917200,0.41260000000000002],[1575003600,0.41260000000000002],[1575090000,0.40999999999999998],[1575176400,0.40999999999999998],[1575262800,0.40999999999999998],[1575349200,0.4254],[1575435600,0.43340000000000001],[1575522000,0.44440000000000002],[1575608400,0.45350000000000001],[1575694800,0.40679999999999999],[1575781200,0.40679999999999999],[1575867600,0.40679999999999999],[1575954000,0.4194],[1576040400,0.4304],[1576126800,0.44640000000000002],[1576213200,0.42809999999999998],[1576299600,0.4229],[1576386000,0.4229],[1576472400,0.4229],[1576558800,0.43719999999999998],[1576645200,0.442],[1576731600,0.44219999999999998],[1576818000,0.4365],[1576904400,0.43990000000000001],[1576990800,0.43990000000000001],[1577077200,0.43990000000000001],[1577163600,0.45619999999999999],[1577250000,0.45689999999999997],[1577336400,0.45689999999999997],[1577422800,0.45529999999999998],[1577509200,0.45579999999999998],[1577595600,0.45579999999999998],[1577682000,0.45579999999999998],[1577768400,0.45850000000000002],[1577854800,0.46000000000000002],[1577941200,0.46000000000000002],[1578027600,0.4395],[1578114000,0.43159999999999998],[1578200400,0.43159999999999998],[1578286800,0.43159999999999998],[1578373200,0.42470000000000002],[1578459600,0.43109999999999998],[1578546000,0.436],[1578632400,0.43830000000000002],[1578718800,0.43209999999999998],[1578805200,0.43209999999999998],[1578891600,0.43209999999999998],[1578978000,0.40579999999999999],[1579064400,0.41670000000000001],[1579150800,0.41830000000000001],[1579237200,0.40749999999999997],[1579323600,0.39300000000000002],[1579410000,0.39300000000000002],[1579496400,0.39300000000000002],[1579582800,0.39300000000000002],[1579669200,null],[1583298000,0.35749999999999998],[1583384400,null],[1588824000,0.34799999999999998],[1588910400,0.3367],[1588996800,0.34649999999999997],[1589083200,0.34649999999999997],[1589169600,0.34649999999999997],[1589256000,0.35539999999999999],[1589342400,0.35070000000000001],[1589428800,0.33829999999999999],[1589515200,null],[1589601600,0.34100000000000003],[1589688000,0.34100000000000003],[1589774400,0.34100000000000003],[1589860800,null],[1589947200,0.34399999999999997],[1590033600,0.35809999999999997],[1590120000,0.35730000000000001],[1590206400,null]],"color":"","scatterMarkerSymbol":"none"},"NET":{"name":"NET","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3634],[1777780800,0.3634],[1777867200,0.3634],[1777953600,0.3705],[1778040000,0.4052],[1778126400,0.41930000000000001],[1778212800,0.42659999999999998],[1778299200,null],[1779508800,0.34560000000000002],[1779595200,0.34560000000000002],[1779681600,0.34560000000000002],[1779768000,0.34560000000000002],[1779854400,0.34999999999999998],[1779940800,null],[1780027200,0.36249999999999999],[1780113600,0.37269999999999998],[1780200000,0.37269999999999998],[1780286400,0.37269999999999998],[1780372800,0.40710000000000002],[1780459200,0.41749999999999998],[1780545600,0.40720000000000001],[1780632000,0.40920000000000001],[1780718400,0.38290000000000002],[1780804800,0.38290000000000002],[1780891200,0.38290000000000002],[1780977600,0.38169999999999998],[1781064000,0.36759999999999998],[1781150400,0.34150000000000003],[1781236800,0.35749999999999998],[1781323200,0.36009999999999998],[1781409600,0.36009999999999998],[1781496000,0.36009999999999998],[1781582400,0.372],[1781668800,0.36880000000000002],[1781755200,0.36299999999999999],[1781841600,0.35659999999999997],[1781928000,0.35659999999999997],[1782014400,0.35659999999999997],[1782100800,0.35659999999999997],[1782187200,0.34949999999999998],[1782273600,0.35499999999999998],[1782360000,0.34620000000000001],[1782446400,0.35549999999999998],[1782532800,0.35959999999999998],[1782619200,0.35959999999999998],[1782705600,0.35959999999999998],[1782792000,0.36620000000000003],[1782878400,0.37009999999999998],[1782964800,0.36520000000000002],[1783051200,0.35510000000000003],[1783137600,0.35510000000000003],[1783224000,0.35510000000000003],[1783310400,0.35510000000000003],[1783396800,0.36059999999999998],[1783483200,0.38619999999999999],[1783569600,0.39500000000000002],[1783656000,0.39589999999999997],[1783742400,0.39069999999999999],[1783828800,0.39069999999999999],[1783915200,0.39069999999999999],[1784001600,0.38940000000000002],[1784088000,0.4078],[1784174400,0.3926],[1784260800,0.39079999999999998],[1784347200,0.39610000000000001],[1784433600,0.39610000000000001],[1784520000,0.39610000000000001],[1784606400,0.39000000000000001],[1784692800,0.39460000000000001],[1784779200,0.3997],[1784865600,0.39340000000000003],[1784952000,0.38740000000000002],[1785038400,0.38740000000000002],[1785124800,0.38740000000000002],[1785211200,0.38319999999999999],[1785297600,0.37380000000000002],[1785384000,0.37990000000000002],[1785470400,0.40410000000000001],[1785556800,0.40150000000000002],[1785643200,0.40150000000000002],[1785729600,0.40150000000000002],[1785816000,0.40450000000000003],[1785902400,0.42180000000000001],[1785988800,0.4153],[1786075200,0.40810000000000002],[1786161600,0.41770000000000002],[1786248000,0.41770000000000002],[1786334400,0.41770000000000002],[1786420800,0.42859999999999998],[1786507200,0.42580000000000001],[1786593600,0.43490000000000001],[1786680000,0.44700000000000001],[1786766400,0.43080000000000002],[1786852800,0.43080000000000002],[1786939200,0.43080000000000002],[1787025600,0.42499999999999999],[1787112000,0.40989999999999999],[1787198400,0.38159999999999999],[1787284800,0.3715],[1787371200,0.39079999999999998],[1787457600,0.39079999999999998],[1787544000,0.39079999999999998],[1787630400,0.3735],[1787716800,0.36830000000000002],[1787803200,0.38],[1787889600,0.40439999999999998],[1787976000,0.39079999999999998],[1788062400,0.39079999999999998],[1788148800,0.39079999999999998],[1788235200,0.39629999999999999],[1788321600,0.36969999999999997],[1788408000,0.3508]],"color":"","scatterMarkerSymbol":"none"},"ALOT":{"name":"ALOT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242187200,0.39600000000000002],[1242273600,0.40639999999999998],[1242360000,0.38340000000000002],[1242446400,0.39860000000000001],[1242532800,0.39860000000000001],[1242619200,0.39860000000000001],[1242705600,null],[1243656000,0.40639999999999998],[1243742400,0.40639999999999998],[1243828800,0.40639999999999998],[1243915200,null],[1244088000,0.40429999999999999],[1244174400,null],[1254456000,0.43359999999999999],[1254542400,null],[1265259600,0.40960000000000002],[1265346000,0.4234],[1265432400,0.41699999999999998],[1265518800,0.41699999999999998],[1265605200,0.41699999999999998],[1265691600,0.41460000000000002],[1265778000,0.40379999999999999],[1265864400,0.39800000000000002],[1265950800,null],[1266382800,0.40539999999999998],[1266469200,null],[1273032000,0.3574],[1273118400,0.35389999999999999],[1273204800,0.3584],[1273291200,0.34870000000000001],[1273377600,0.34870000000000001],[1273464000,0.34870000000000001],[1273550400,null],[1273809600,0.35899999999999999],[1273896000,0.35389999999999999],[1273982400,0.35389999999999999],[1274068800,0.35389999999999999],[1274155200,0.35620000000000002],[1274241600,0.35320000000000001],[1274328000,0.3503],[1274414400,0.3493],[1274500800,0.34649999999999997],[1274587200,0.34649999999999997],[1274673600,0.34649999999999997],[1274760000,0.35630000000000001],[1274846400,0.34749999999999998],[1274932800,0.36409999999999998],[1275019200,0.35139999999999999],[1275105600,0.35049999999999998],[1275192000,0.35049999999999998],[1275278400,0.35049999999999998],[1275364800,0.35049999999999998],[1275451200,0.34520000000000001],[1275537600,0.34739999999999999],[1275624000,0.34610000000000002],[1275710400,0.34599999999999997],[1275796800,0.34599999999999997],[1275883200,0.34599999999999997],[1275969600,0.34960000000000002],[1276056000,0.35249999999999998],[1276142400,0.36759999999999998],[1276228800,0.35670000000000002],[1276315200,0.35110000000000002],[1276401600,0.35110000000000002],[1276488000,0.35110000000000002],[1276574400,0.34999999999999998],[1276660800,null],[1276747200,0.35580000000000001],[1276833600,null],[1277265600,0.35410000000000003],[1277352000,0.3543],[1277438400,0.35439999999999999],[1277524800,0.34920000000000001],[1277611200,0.34920000000000001],[1277697600,0.34920000000000001],[1277784000,0.34429999999999999],[1277870400,0.35060000000000002],[1277956800,0.3523],[1278043200,0.35070000000000001],[1278129600,0.33860000000000001],[1278216000,0.33860000000000001],[1278302400,0.33860000000000001],[1278388800,0.33860000000000001],[1278475200,0.3503],[1278561600,0.3468],[1278648000,0.34910000000000002],[1278734400,0.34839999999999999],[1278820800,0.34839999999999999],[1278907200,0.34839999999999999],[1278993600,0.3463],[1279080000,null],[1279166400,0.35680000000000001],[1279252800,null],[1279339200,0.35010000000000002],[1279425600,0.35010000000000002],[1279512000,0.35010000000000002],[1279598400,0.34749999999999998],[1279684800,null],[1279771200,0.35110000000000002],[1279857600,null],[1281585600,0.34689999999999999],[1281672000,0.3609],[1281758400,0.35310000000000002],[1281844800,0.35310000000000002],[1281931200,0.35310000000000002],[1282017600,0.36759999999999998],[1282104000,0.36799999999999999],[1282190400,0.35510000000000003],[1282276800,0.36890000000000001],[1282363200,0.36799999999999999],[1282449600,0.36799999999999999],[1282536000,0.36799999999999999],[1282622400,0.35709999999999997],[1282708800,0.35499999999999998],[1282795200,null],[1282881600,0.3553],[1282968000,null],[1283313600,0.35720000000000002],[1283400000,null]],"color":"","scatterMarkerSymbol":"none"},"GGG":{"name":"GGG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.39879999999999999],[1115265600,null],[1115438400,0.40550000000000003],[1115524800,0.40550000000000003],[1115611200,0.40550000000000003],[1115697600,null],[1115784000,0.40300000000000002],[1115870400,0.40620000000000001],[1115956800,0.39860000000000001],[1116043200,null],[1143090000,0.41549999999999998],[1143176400,0.41909999999999997],[1143262800,0.41949999999999998],[1143349200,0.41949999999999998],[1143435600,0.41949999999999998],[1143522000,0.42009999999999997],[1143608400,0.4234],[1143694800,0.43149999999999999],[1143781200,0.42870000000000003],[1143867600,0.43030000000000002],[1143954000,0.43030000000000002],[1144036800,0.43030000000000002],[1144123200,0.43180000000000002],[1144209600,0.43159999999999998],[1144296000,0.43169999999999997],[1144382400,0.43070000000000003],[1144468800,0.436],[1144555200,0.436],[1144641600,0.436],[1144728000,0.43590000000000001],[1144814400,0.43440000000000001],[1144900800,0.43809999999999999],[1144987200,0.4405],[1145073600,0.4405],[1145160000,0.4405],[1145246400,0.4405],[1145332800,0.4466],[1145419200,0.45169999999999999],[1145505600,0.45519999999999999],[1145592000,0.4602],[1145678400,0.43559999999999999],[1145764800,0.43559999999999999],[1145851200,0.43559999999999999],[1145937600,0.44359999999999999],[1146024000,0.44790000000000002],[1146110400,0.45090000000000002],[1146196800,0.44190000000000002],[1146283200,0.44650000000000001],[1146369600,0.44650000000000001],[1146456000,0.44650000000000001],[1146542400,0.39929999999999999],[1146628800,0.40279999999999999],[1146715200,0.40339999999999998],[1146801600,0.4027],[1146888000,0.40699999999999997],[1146974400,0.40699999999999997],[1147060800,0.40699999999999997],[1147147200,0.40250000000000002],[1147233600,0.40179999999999999],[1147320000,0.40350000000000003],[1147406400,0.40500000000000003],[1147492800,0.39150000000000001],[1147579200,0.39150000000000001],[1147665600,0.39150000000000001],[1147752000,0.38600000000000001],[1147838400,0.3891],[1147924800,null],[1148011200,0.378],[1148097600,0.37480000000000002],[1148184000,0.37480000000000002],[1148270400,0.37480000000000002],[1148356800,null],[1149134400,0.39069999999999999],[1149220800,0.40150000000000002],[1149307200,0.40129999999999999],[1149393600,0.40129999999999999],[1149480000,0.40129999999999999],[1149566400,0.39069999999999999],[1149652800,0.38879999999999998],[1149739200,0.38150000000000001],[1149825600,0.37909999999999999],[1149912000,0.37930000000000003],[1149998400,0.37930000000000003],[1150084800,0.37930000000000003],[1150171200,0.36930000000000002],[1150257600,0.36330000000000001],[1150344000,0.36070000000000002],[1150430400,0.37380000000000002],[1150516800,0.37009999999999998],[1150603200,0.37009999999999998],[1150689600,0.37009999999999998],[1150776000,0.36449999999999999],[1150862400,null],[1150948800,0.37609999999999999],[1151035200,0.37390000000000001],[1151121600,0.38229999999999997],[1151208000,0.38229999999999997],[1151294400,0.38229999999999997],[1151380800,0.38719999999999999],[1151467200,0.38100000000000001],[1151553600,0.38169999999999998],[1151640000,0.3947],[1151726400,0.39760000000000001],[1151812800,0.39760000000000001],[1151899200,0.39760000000000001],[1151985600,0.39979999999999999],[1152072000,0.39979999999999999],[1152158400,0.39639999999999997],[1152244800,0.39639999999999997],[1152331200,0.39479999999999998],[1152417600,0.39479999999999998],[1152504000,0.39479999999999998],[1152590400,0.40150000000000002],[1152676800,0.4037],[1152763200,0.3952],[1152849600,0.3795],[1152936000,null],[1683086400,0.34460000000000002],[1683172800,null]],"color":"","scatterMarkerSymbol":"none"},"TENB":{"name":"TENB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.34860000000000002],[1777780800,0.34860000000000002],[1777867200,0.34860000000000002],[1777953600,null],[1778212800,0.35139999999999999],[1778299200,0.35070000000000001],[1778385600,0.35070000000000001],[1778472000,0.35070000000000001],[1778558400,null],[1778904000,0.3448],[1778990400,0.3448],[1779076800,0.3448],[1779163200,0.36830000000000002],[1779249600,0.40279999999999999],[1779336000,0.40639999999999998],[1779422400,0.4037],[1779508800,0.39979999999999999],[1779595200,0.39979999999999999],[1779681600,0.39979999999999999],[1779768000,0.39979999999999999],[1779854400,0.40810000000000002],[1779940800,0.38450000000000001],[1780027200,0.40500000000000003],[1780113600,0.42730000000000001],[1780200000,0.42730000000000001],[1780286400,0.42730000000000001],[1780372800,0.43319999999999997],[1780459200,0.46489999999999998],[1780545600,0.4476],[1780632000,0.43830000000000002],[1780718400,0.41889999999999999],[1780804800,0.41889999999999999],[1780891200,0.41889999999999999],[1780977600,0.41710000000000003],[1781064000,0.40810000000000002],[1781150400,0.40949999999999998],[1781236800,0.41499999999999998],[1781323200,0.41510000000000002],[1781409600,0.41510000000000002],[1781496000,0.41510000000000002],[1781582400,0.4299],[1781668800,0.42199999999999999],[1781755200,0.4224],[1781841600,0.4204],[1781928000,0.4204],[1782014400,0.4204],[1782100800,0.4204],[1782187200,0.41410000000000002],[1782273600,0.42249999999999999],[1782360000,0.42499999999999999],[1782446400,0.42280000000000001],[1782532800,0.45129999999999998],[1782619200,0.45129999999999998],[1782705600,0.45129999999999998],[1782792000,0.49430000000000002],[1782878400,0.54679999999999995],[1782964800,0.55220000000000002],[1783051200,0.55589999999999995],[1783137600,0.55589999999999995],[1783224000,0.55589999999999995],[1783310400,0.55589999999999995],[1783396800,0.59109999999999996],[1783483200,0.57369999999999999],[1783569600,0.56079999999999997],[1783656000,0.58379999999999999],[1783742400,0.56899999999999995],[1783828800,0.56899999999999995],[1783915200,0.56899999999999995],[1784001600,0.55669999999999997],[1784088000,0.60650000000000004],[1784174400,0.56759999999999999],[1784260800,0.56030000000000002],[1784347200,0.55910000000000004],[1784433600,0.55910000000000004],[1784520000,0.55910000000000004],[1784606400,0.53120000000000001],[1784692800,0.48559999999999998],[1784779200,0.4798],[1784865600,0.46589999999999998],[1784952000,0.46800000000000003],[1785038400,0.46800000000000003],[1785124800,0.46800000000000003],[1785211200,0.46000000000000002],[1785297600,0.43630000000000002],[1785384000,0.43469999999999998],[1785470400,0.45590000000000003],[1785556800,0.46210000000000001],[1785643200,0.46210000000000001],[1785729600,0.46210000000000001],[1785816000,0.49170000000000003],[1785902400,0.49430000000000002],[1785988800,0.50149999999999995],[1786075200,0.50990000000000002],[1786161600,0.49730000000000002],[1786248000,0.49730000000000002],[1786334400,0.49730000000000002],[1786420800,0.49780000000000002],[1786507200,0.51559999999999995],[1786593600,0.50760000000000005],[1786680000,0.53139999999999998],[1786766400,0.51380000000000003],[1786852800,0.51380000000000003],[1786939200,0.51380000000000003],[1787025600,0.47989999999999999],[1787112000,0.48549999999999999],[1787198400,0.45300000000000001],[1787284800,0.44650000000000001],[1787371200,0.45050000000000001],[1787457600,0.45050000000000001],[1787544000,0.45050000000000001],[1787630400,0.44429999999999997],[1787716800,0.42749999999999999],[1787803200,0.44130000000000003],[1787889600,0.4849],[1787976000,0.48259999999999997],[1788062400,0.48259999999999997],[1788148800,0.48259999999999997],[1788235200,0.48680000000000001],[1788321600,0.45140000000000002],[1788408000,0.43269999999999997]],"color":"","scatterMarkerSymbol":"none"},"BAX":{"name":"BAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30549999999999999],[1462334400,0.30499999999999999],[1462420800,0.31230000000000002],[1462507200,0.31509999999999999],[1462593600,0.314],[1462680000,0.314],[1462766400,0.314],[1462852800,0.31369999999999998],[1462939200,0.31630000000000003],[1463025600,0.32319999999999999],[1463112000,0.3206],[1463198400,0.31709999999999999],[1463284800,0.31709999999999999],[1463371200,0.31709999999999999],[1463457600,0.31580000000000003],[1463544000,0.30859999999999999],[1463630400,0.30690000000000001],[1463716800,null],[1779249600,0.34710000000000002],[1779336000,0.35499999999999998],[1779422400,0.36230000000000001],[1779508800,0.35770000000000002],[1779595200,0.35770000000000002],[1779681600,0.35770000000000002],[1779768000,0.35770000000000002],[1779854400,0.36359999999999998],[1779940800,0.3609],[1780027200,0.35659999999999997],[1780113600,null],[1780545600,0.33189999999999997],[1780632000,0.34389999999999998],[1780718400,0.34620000000000001],[1780804800,0.34620000000000001],[1780891200,0.34620000000000001],[1780977600,0.3458],[1781064000,0.36380000000000001],[1781150400,0.36849999999999999],[1781236800,0.37580000000000002],[1781323200,0.38369999999999999],[1781409600,0.38369999999999999],[1781496000,0.38369999999999999],[1781582400,0.38329999999999997],[1781668800,0.38090000000000002],[1781755200,0.3619],[1781841600,0.36959999999999998],[1781928000,0.36959999999999998],[1782014400,0.36959999999999998],[1782100800,0.36959999999999998],[1782187200,0.36709999999999998],[1782273600,0.37],[1782360000,0.38040000000000002],[1782446400,0.39429999999999998],[1782532800,0.39090000000000003],[1782619200,0.39090000000000003],[1782705600,0.39090000000000003],[1782792000,0.38600000000000001],[1782878400,0.37540000000000001],[1782964800,0.37530000000000002],[1783051200,0.38740000000000002],[1783137600,0.38740000000000002],[1783224000,0.38740000000000002],[1783310400,0.38740000000000002],[1783396800,0.38390000000000002],[1783483200,0.38340000000000002],[1783569600,0.37030000000000002],[1783656000,0.37640000000000001],[1783742400,0.38419999999999999],[1783828800,0.38419999999999999],[1783915200,0.38419999999999999],[1784001600,0.38069999999999998],[1784088000,0.36820000000000003],[1784174400,0.3715],[1784260800,0.39069999999999999],[1784347200,0.3765],[1784433600,0.3765],[1784520000,0.3765],[1784606400,0.36880000000000002],[1784692800,0.37580000000000002],[1784779200,0.37730000000000002],[1784865600,0.37919999999999998],[1784952000,0.38600000000000001],[1785038400,0.38600000000000001],[1785124800,0.38600000000000001],[1785211200,0.39300000000000002],[1785297600,0.40250000000000002],[1785384000,0.40620000000000001],[1785470400,0.44500000000000001],[1785556800,0.43980000000000002],[1785643200,0.43980000000000002],[1785729600,0.43980000000000002],[1785816000,0.46920000000000001],[1785902400,0.46310000000000001],[1785988800,0.4521],[1786075200,0.45219999999999999],[1786161600,0.44729999999999998],[1786248000,0.44729999999999998],[1786334400,0.44729999999999998],[1786420800,0.44750000000000001],[1786507200,0.44679999999999997],[1786593600,0.43909999999999999],[1786680000,0.42649999999999999],[1786766400,0.42559999999999998],[1786852800,0.42559999999999998],[1786939200,0.42559999999999998],[1787025600,0.41849999999999998],[1787112000,0.41160000000000002],[1787198400,0.40620000000000001],[1787284800,0.41049999999999998],[1787371200,0.40989999999999999],[1787457600,0.40989999999999999],[1787544000,0.40989999999999999],[1787630400,0.4118],[1787716800,0.40699999999999997],[1787803200,0.41260000000000002],[1787889600,0.39700000000000002],[1787976000,0.3977],[1788062400,0.3977],[1788148800,0.3977],[1788235200,0.39419999999999999],[1788321600,0.38529999999999998],[1788408000,0.38579999999999998]],"color":"","scatterMarkerSymbol":"none"},"ESTC":{"name":"ESTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3584],[1777780800,0.3584],[1777867200,0.3584],[1777953600,0.3695],[1778040000,0.3669],[1778126400,0.36559999999999998],[1778212800,0.37830000000000003],[1778299200,0.377],[1778385600,0.377],[1778472000,0.377],[1778558400,0.37309999999999999],[1778644800,0.3725],[1778731200,0.3619],[1778817600,0.3705],[1778904000,0.36459999999999998],[1778990400,0.36459999999999998],[1779076800,0.36459999999999998],[1779163200,0.38569999999999999],[1779249600,0.38490000000000002],[1779336000,0.39560000000000001],[1779422400,0.38779999999999998],[1779508800,0.38669999999999999],[1779595200,0.38669999999999999],[1779681600,0.38669999999999999],[1779768000,0.38669999999999999],[1779854400,0.38629999999999998],[1779940800,0.38069999999999998],[1780027200,0.40379999999999999],[1780113600,0.44],[1780200000,0.44],[1780286400,0.44],[1780372800,0.4516],[1780459200,0.45669999999999999],[1780545600,0.434],[1780632000,0.43740000000000001],[1780718400,0.41739999999999999],[1780804800,0.41739999999999999],[1780891200,0.41739999999999999],[1780977600,0.4224],[1781064000,0.42070000000000002],[1781150400,0.41710000000000003],[1781236800,0.41770000000000002],[1781323200,0.41980000000000001],[1781409600,0.41980000000000001],[1781496000,0.41980000000000001],[1781582400,0.43390000000000001],[1781668800,0.42320000000000002],[1781755200,0.4133],[1781841600,0.41439999999999999],[1781928000,0.41439999999999999],[1782014400,0.41439999999999999],[1782100800,0.41439999999999999],[1782187200,0.41470000000000001],[1782273600,0.41060000000000002],[1782360000,0.40139999999999998],[1782446400,0.37090000000000001],[1782532800,0.37719999999999998],[1782619200,0.37719999999999998],[1782705600,0.37719999999999998],[1782792000,0.3775],[1782878400,0.37969999999999998],[1782964800,0.38250000000000001],[1783051200,0.37540000000000001],[1783137600,0.37540000000000001],[1783224000,0.37540000000000001],[1783310400,0.37540000000000001],[1783396800,0.37640000000000001],[1783483200,0.37709999999999999],[1783569600,0.38279999999999997],[1783656000,0.39329999999999998],[1783742400,0.38690000000000002],[1783828800,0.38690000000000002],[1783915200,0.38690000000000002],[1784001600,0.3982],[1784088000,0.39800000000000002],[1784174400,0.39479999999999998],[1784260800,0.39300000000000002],[1784347200,0.38779999999999998],[1784433600,0.38779999999999998],[1784520000,0.38779999999999998],[1784606400,0.39639999999999997],[1784692800,0.38500000000000001],[1784779200,0.3851],[1784865600,0.37940000000000002],[1784952000,0.38240000000000002],[1785038400,0.38240000000000002],[1785124800,0.38240000000000002],[1785211200,0.39000000000000001],[1785297600,0.38790000000000002],[1785384000,0.40000000000000002],[1785470400,0.4042],[1785556800,0.41830000000000001],[1785643200,0.41830000000000001],[1785729600,0.41830000000000001],[1785816000,0.43409999999999999],[1785902400,0.43890000000000001],[1785988800,0.43619999999999998],[1786075200,0.44290000000000002],[1786161600,0.46110000000000001],[1786248000,0.46110000000000001],[1786334400,0.46110000000000001],[1786420800,0.46489999999999998],[1786507200,0.4672],[1786593600,0.47539999999999999],[1786680000,0.51300000000000001],[1786766400,0.52190000000000003],[1786852800,0.52190000000000003],[1786939200,0.52190000000000003],[1787025600,0.50960000000000005],[1787112000,0.5101],[1787198400,0.50360000000000005],[1787284800,0.505],[1787371200,0.50580000000000003],[1787457600,0.50580000000000003],[1787544000,0.50580000000000003],[1787630400,0.4894],[1787716800,0.4708],[1787803200,0.46660000000000001],[1787889600,0.48480000000000001],[1787976000,0.57479999999999998],[1788062400,0.57479999999999998],[1788148800,0.57479999999999998],[1788235200,0.55910000000000004],[1788321600,0.52810000000000001],[1788408000,0.50839999999999996]],"color":"","scatterMarkerSymbol":"none"},"TEAM":{"name":"TEAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.44230000000000003],[1777780800,0.44230000000000003],[1777867200,0.44230000000000003],[1777953600,0.45850000000000002],[1778040000,0.45600000000000002],[1778126400,0.4461],[1778212800,0.45679999999999998],[1778299200,0.44600000000000001],[1778385600,0.44600000000000001],[1778472000,0.44600000000000001],[1778558400,0.43630000000000002],[1778644800,0.42659999999999998],[1778731200,0.40539999999999998],[1778817600,0.40610000000000002],[1778904000,0.42530000000000001],[1778990400,0.42530000000000001],[1779076800,0.42530000000000001],[1779163200,0.43180000000000002],[1779249600,0.41880000000000001],[1779336000,0.41649999999999998],[1779422400,0.39950000000000002],[1779508800,0.40679999999999999],[1779595200,0.40679999999999999],[1779681600,0.40679999999999999],[1779768000,0.40679999999999999],[1779854400,0.40679999999999999],[1779940800,0.42459999999999998],[1780027200,0.44130000000000003],[1780113600,0.49370000000000003],[1780200000,0.49370000000000003],[1780286400,0.49370000000000003],[1780372800,0.51919999999999999],[1780459200,0.4975],[1780545600,0.46389999999999998],[1780632000,0.46039999999999998],[1780718400,0.45350000000000001],[1780804800,0.45350000000000001],[1780891200,0.45350000000000001],[1780977600,0.4491],[1781064000,0.44309999999999999],[1781150400,0.4239],[1781236800,0.41749999999999998],[1781323200,0.41549999999999998],[1781409600,0.41549999999999998],[1781496000,0.41549999999999998],[1781582400,0.43030000000000002],[1781668800,0.41789999999999999],[1781755200,0.40200000000000002],[1781841600,0.39229999999999998],[1781928000,0.39229999999999998],[1782014400,0.39229999999999998],[1782100800,0.39229999999999998],[1782187200,0.38100000000000001],[1782273600,0.38219999999999998],[1782360000,0.37630000000000002],[1782446400,0.3488],[1782532800,0.35639999999999999],[1782619200,0.35639999999999999],[1782705600,0.35639999999999999],[1782792000,0.35460000000000003],[1782878400,0.34960000000000002],[1782964800,0.36730000000000002],[1783051200,0.36599999999999999],[1783137600,0.36599999999999999],[1783224000,0.36599999999999999],[1783310400,0.36599999999999999],[1783396800,0.371],[1783483200,0.37840000000000001],[1783569600,0.36749999999999999],[1783656000,0.38800000000000001],[1783742400,0.38519999999999999],[1783828800,0.38519999999999999],[1783915200,0.38519999999999999],[1784001600,0.41389999999999999],[1784088000,0.38400000000000001],[1784174400,0.39290000000000003],[1784260800,0.39439999999999997],[1784347200,0.39639999999999997],[1784433600,0.39639999999999997],[1784520000,0.39639999999999997],[1784606400,0.41120000000000001],[1784692800,0.39119999999999999],[1784779200,0.37830000000000003],[1784865600,0.35799999999999998],[1784952000,0.3821],[1785038400,0.3821],[1785124800,0.3821],[1785211200,0.41199999999999998],[1785297600,0.4214],[1785384000,0.43640000000000001],[1785470400,0.41660000000000003],[1785556800,0.43340000000000001],[1785643200,0.43340000000000001],[1785729600,0.43340000000000001],[1785816000,0.442],[1785902400,0.45979999999999999],[1785988800,0.47849999999999998],[1786075200,0.47070000000000001],[1786161600,0.61760000000000004],[1786248000,0.61760000000000004],[1786334400,0.61760000000000004],[1786420800,0.62439999999999996],[1786507200,0.63639999999999997],[1786593600,0.64549999999999996],[1786680000,0.66790000000000005],[1786766400,0.65910000000000002],[1786852800,0.65910000000000002],[1786939200,0.65910000000000002],[1787025600,0.65269999999999995],[1787112000,0.66010000000000002],[1787198400,0.67800000000000005],[1787284800,0.69389999999999996],[1787371200,0.68240000000000001],[1787457600,0.68240000000000001],[1787544000,0.68240000000000001],[1787630400,0.67979999999999996],[1787716800,0.65790000000000004],[1787803200,0.66949999999999998],[1787889600,0.72519999999999996],[1787976000,0.73939999999999995],[1788062400,0.73939999999999995],[1788148800,0.73939999999999995],[1788235200,0.751],[1788321600,0.72140000000000004],[1788408000,0.71399999999999997]],"color":"","scatterMarkerSymbol":"none"},"OKTA":{"name":"OKTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1777694400,0.3523],[1777780800,0.3523],[1777867200,0.3523],[1777953600,0.35520000000000002],[1778040000,0.35870000000000002],[1778126400,0.36349999999999999],[1778212800,0.37369999999999998],[1778299200,0.38169999999999998],[1778385600,0.38169999999999998],[1778472000,0.38169999999999998],[1778558400,0.38140000000000002],[1778644800,0.37069999999999997],[1778731200,0.3674],[1778817600,0.38040000000000002],[1778904000,0.376],[1778990400,0.376],[1779076800,0.376],[1779163200,0.39269999999999999],[1779249600,0.3871],[1779336000,0.40179999999999999],[1779422400,0.40620000000000001],[1779508800,0.41039999999999999],[1779595200,0.41039999999999999],[1779681600,0.41039999999999999],[1779768000,0.41039999999999999],[1779854400,0.4199],[1779940800,0.39860000000000001],[1780027200,0.41870000000000002],[1780113600,0.52839999999999998],[1780200000,0.52839999999999998],[1780286400,0.52839999999999998],[1780372800,0.58479999999999999],[1780459200,0.57650000000000001],[1780545600,0.53220000000000001],[1780632000,0.52329999999999999],[1780718400,0.50570000000000004],[1780804800,0.50570000000000004],[1780891200,0.50570000000000004],[1780977600,0.50080000000000002],[1781064000,0.51949999999999996],[1781150400,0.49719999999999998],[1781236800,0.51390000000000002],[1781323200,0.51000000000000001],[1781409600,0.51000000000000001],[1781496000,0.51000000000000001],[1781582400,0.51870000000000005],[1781668800,0.51619999999999999],[1781755200,0.503],[1781841600,0.52200000000000002],[1781928000,0.52200000000000002],[1782014400,0.52200000000000002],[1782100800,0.52200000000000002],[1782187200,0.51619999999999999],[1782273600,0.51870000000000005],[1782360000,0.51119999999999999],[1782446400,0.52039999999999997],[1782532800,0.52559999999999996],[1782619200,0.52559999999999996],[1782705600,0.52559999999999996],[1782792000,0.54890000000000005],[1782878400,0.57289999999999996],[1782964800,0.57950000000000002],[1783051200,0.57679999999999998],[1783137600,0.57679999999999998],[1783224000,0.57679999999999998],[1783310400,0.57679999999999998],[1783396800,0.60240000000000005],[1783483200,0.59379999999999999],[1783569600,0.5897],[1783656000,0.5948],[1783742400,0.5615],[1783828800,0.5615],[1783915200,0.5615],[1784001600,0.56110000000000004],[1784088000,0.62270000000000003],[1784174400,0.60340000000000005],[1784260800,0.58940000000000003],[1784347200,0.59289999999999998],[1784433600,0.59289999999999998],[1784520000,0.59289999999999998],[1784606400,0.59130000000000005],[1784692800,0.57169999999999999],[1784779200,0.56569999999999998],[1784865600,0.56789999999999996],[1784952000,0.56920000000000004],[1785038400,0.56920000000000004],[1785124800,0.56920000000000004],[1785211200,0.55179999999999996],[1785297600,0.53639999999999999],[1785384000,0.5353],[1785470400,0.55700000000000005],[1785556800,0.56899999999999995],[1785643200,0.56899999999999995],[1785729600,0.56899999999999995],[1785816000,0.56369999999999998],[1785902400,0.57569999999999999],[1785988800,0.57999999999999996],[1786075200,0.57289999999999996],[1786161600,0.57420000000000004],[1786248000,0.57420000000000004],[1786334400,0.57420000000000004],[1786420800,0.57909999999999995],[1786507200,0.58009999999999995],[1786593600,0.57230000000000003],[1786680000,0.58260000000000001],[1786766400,0.55969999999999998],[1786852800,0.55969999999999998],[1786939200,0.55969999999999998],[1787025600,0.55169999999999997],[1787112000,0.54449999999999998],[1787198400,0.51339999999999997],[1787284800,0.49730000000000002],[1787371200,0.50149999999999995],[1787457600,0.50149999999999995],[1787544000,0.50149999999999995],[1787630400,0.48549999999999999],[1787716800,0.48220000000000002],[1787803200,0.49909999999999999],[1787889600,0.63119999999999998],[1787976000,0.60309999999999997],[1788062400,0.60309999999999997],[1788148800,0.60309999999999997],[1788235200,0.62529999999999997],[1788321600,0.5998],[1788408000,0.58379999999999999]],"color":"","scatterMarkerSymbol":"none"},"HLIT":{"name":"HLIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.36470000000000002],[1273032000,0.36059999999999998],[1273118400,0.35149999999999998],[1273204800,0.35170000000000001],[1273291200,null],[1280548800,0.36730000000000002],[1280635200,0.36730000000000002],[1280721600,0.36730000000000002],[1280808000,0.37159999999999999],[1280894400,0.36799999999999999],[1280980800,0.36659999999999998],[1281067200,0.36220000000000002],[1281153600,0.35749999999999998],[1281240000,0.35749999999999998],[1281326400,0.35749999999999998],[1281412800,0.36349999999999999],[1281499200,0.35820000000000002],[1281585600,null],[1284609600,0.37340000000000001],[1284696000,null],[1292562000,0.44590000000000002],[1292648400,0.44400000000000001],[1292734800,0.44400000000000001],[1292821200,0.44400000000000001],[1292907600,0.46839999999999998],[1292994000,0.46100000000000002],[1293080400,0.4602],[1293166800,0.45600000000000002],[1293253200,0.45600000000000002],[1293339600,0.45600000000000002],[1293426000,0.45600000000000002],[1293512400,0.4556],[1293598800,0.45469999999999999],[1293685200,0.4637],[1293771600,0.46779999999999999],[1293858000,0.46179999999999999],[1293944400,0.46179999999999999],[1294030800,0.46179999999999999],[1294117200,0.46929999999999999],[1294203600,0.45889999999999997],[1294290000,0.46189999999999998],[1294376400,0.4531],[1294462800,0.45040000000000002],[1294549200,0.45040000000000002],[1294635600,0.45040000000000002],[1294722000,0.44840000000000002],[1294808400,0.4466],[1294894800,0.44850000000000001],[1294981200,null],[1295067600,0.4395],[1295154000,0.4395],[1295240400,0.4395],[1295326800,0.4395],[1295413200,null],[1296536400,0.44119999999999998],[1296622800,0.45839999999999997],[1296709200,null],[1296882000,0.50249999999999995],[1296968400,0.50249999999999995],[1297054800,0.50249999999999995],[1297141200,0.48909999999999998],[1297227600,0.48209999999999997],[1297314000,0.48999999999999999],[1297400400,0.49099999999999999],[1297486800,0.50480000000000003],[1297573200,0.50480000000000003],[1297659600,0.50480000000000003],[1297746000,0.51129999999999998],[1297832400,0.49320000000000003],[1297918800,0.49399999999999999],[1298005200,0.4869],[1298091600,0.48259999999999997],[1298178000,0.48259999999999997],[1298264400,0.48259999999999997],[1298350800,0.48259999999999997],[1298437200,0.47089999999999999],[1298523600,0.4637],[1298610000,0.48199999999999998],[1298696400,0.48699999999999999],[1298782800,0.48699999999999999],[1298869200,0.48699999999999999],[1298955600,0.4909],[1299042000,0.48149999999999998],[1299128400,0.48759999999999998],[1299214800,0.49580000000000002],[1299301200,0.49330000000000002],[1299387600,0.49330000000000002],[1299474000,0.49330000000000002],[1299560400,0.4869],[1299646800,0.48930000000000001],[1299733200,0.48549999999999999],[1299819600,0.47010000000000002],[1299906000,0.45889999999999997],[1299992400,0.45889999999999997],[1300075200,0.45889999999999997],[1300161600,0.45789999999999997],[1300248000,0.46139999999999998],[1300334400,null],[1301457600,0.47099999999999997],[1301544000,0.48139999999999999],[1301630400,0.48620000000000002],[1301716800,null],[1301976000,0.51419999999999999],[1302062400,0.50680000000000003],[1302148800,0.50939999999999996],[1302235200,0.50980000000000003],[1302321600,0.50209999999999999],[1302408000,0.50209999999999999],[1302494400,0.50209999999999999],[1302580800,0.48680000000000001],[1302667200,0.47170000000000001],[1302753600,0.46800000000000003],[1302840000,0.46779999999999999],[1302926400,0.4657],[1303012800,0.4657],[1303099200,0.4657],[1303185600,null],[1303358400,0.46750000000000003],[1303444800,0.4703],[1303531200,0.4703],[1303617600,0.4703],[1303704000,0.4703],[1303790400,0.47770000000000001],[1303876800,0.4783],[1303963200,0.47020000000000001],[1304049600,0.46289999999999998],[1304136000,null]],"color":"","scatterMarkerSymbol":"none"},"MRTX":{"name":"MRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.35170000000000001],[1683086400,null],[1683172800,0.3533],[1683259200,0.35149999999999998],[1683345600,0.3569],[1683432000,0.3569],[1683518400,0.3569],[1683604800,0.35949999999999999],[1683691200,0.36699999999999999],[1683777600,0.37090000000000001],[1683864000,0.37319999999999998],[1683950400,0.38719999999999999],[1684036800,0.38719999999999999],[1684123200,0.38719999999999999],[1684209600,0.3805],[1684296000,0.36919999999999997],[1684382400,0.35599999999999998],[1684468800,null],[1684814400,0.34570000000000001],[1684900800,0.34150000000000003],[1684987200,null],[1696564800,0.4506],[1696651200,0.43580000000000002],[1696737600,0.43580000000000002],[1696824000,0.43580000000000002],[1696910400,0.4168],[1696996800,0.41449999999999998],[1697083200,0.4158],[1697169600,0.41149999999999998],[1697256000,0.4118],[1697342400,0.4118],[1697428800,0.4118],[1697515200,0.40920000000000001],[1697601600,0.41599999999999998],[1697688000,0.41310000000000002],[1697774400,0.40870000000000001],[1697860800,0.40810000000000002],[1697947200,0.40810000000000002],[1698033600,0.40810000000000002],[1698120000,0.40999999999999998],[1698206400,0.40870000000000001],[1698292800,0.40739999999999998],[1698379200,0.40789999999999998],[1698465600,0.40699999999999997],[1698552000,0.40699999999999997],[1698638400,0.40699999999999997],[1698724800,0.40860000000000002],[1698811200,0.4088],[1698897600,0.41189999999999999],[1698984000,0.41039999999999999],[1699070400,0.40679999999999999],[1699156800,0.40679999999999999],[1699246800,0.40679999999999999],[1699333200,0.4073],[1699419600,0.39950000000000002],[1699506000,0.40079999999999999],[1699592400,0.40110000000000001],[1699678800,0.40200000000000002],[1699765200,0.40200000000000002],[1699851600,0.40200000000000002],[1699938000,0.40379999999999999],[1700024400,0.40410000000000001],[1700110800,0.39789999999999998],[1700197200,0.4017],[1700283600,0.39950000000000002],[1700370000,0.39950000000000002],[1700456400,0.39950000000000002],[1700542800,0.39839999999999998],[1700629200,0.4012],[1700715600,0.4017],[1700802000,0.4017],[1700888400,0.40100000000000002],[1700974800,0.40100000000000002],[1701061200,0.40100000000000002],[1701147600,0.39939999999999998],[1701234000,0.40129999999999999],[1701320400,0.39600000000000002],[1701406800,0.39610000000000001],[1701493200,0.39850000000000002],[1701579600,0.39850000000000002],[1701666000,0.39850000000000002],[1701752400,0.39429999999999998],[1701838800,0.39050000000000001],[1701925200,0.39069999999999999],[1702011600,0.38929999999999998],[1702098000,0.38719999999999999],[1702184400,0.38719999999999999],[1702270800,0.38719999999999999],[1702357200,0.3856],[1702443600,0.3856],[1702530000,0.39150000000000001],[1702616400,0.39319999999999999],[1702702800,0.39610000000000001],[1702789200,0.39610000000000001],[1702875600,0.39610000000000001],[1702962000,0.39639999999999997],[1703048400,0.40279999999999999],[1703134800,0.40620000000000001],[1703221200,0.40450000000000003],[1703307600,0.40300000000000002],[1703394000,0.40300000000000002],[1703480400,0.40300000000000002],[1703566800,0.40300000000000002],[1703653200,0.4037],[1703739600,0.4037],[1703826000,0.4032],[1703912400,0.40339999999999998],[1703998800,0.40339999999999998],[1704085200,0.40339999999999998],[1704171600,0.40339999999999998],[1704258000,0.40870000000000001],[1704344400,0.4073],[1704430800,0.40749999999999997],[1704517200,0.40910000000000002],[1704603600,0.40910000000000002],[1704690000,0.40910000000000002],[1704776400,0.40489999999999998],[1704862800,0.4022],[1704949200,0.40250000000000002],[1705035600,0.4022],[1705122000,0.40579999999999999],[1705208400,0.40579999999999999],[1705294800,0.40579999999999999],[1705381200,0.40579999999999999],[1705467600,0.40139999999999998],[1705554000,0.39910000000000001],[1705640400,0.39710000000000001],[1705726800,0.39319999999999999],[1705813200,0.39319999999999999],[1705899600,0.39319999999999999],[1705986000,0.39069999999999999],[1706072400,0.39019999999999999],[1706158800,null]],"color":"","scatterMarkerSymbol":"none"},"GNTX":{"name":"GNTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47810000000000002],[1051934400,0.48070000000000002],[1052020800,0.48070000000000002],[1052107200,0.48070000000000002],[1052193600,null],[1052280000,0.48499999999999999],[1052366400,0.48559999999999998],[1052452800,0.4884],[1052539200,0.48970000000000002],[1052625600,0.48970000000000002],[1052712000,0.48970000000000002],[1052798400,0.4803],[1052884800,0.47239999999999999],[1052971200,0.46539999999999998],[1053057600,null],[1060833600,0.46589999999999998],[1060920000,0.47870000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47299999999999998],[1061352000,0.47149999999999997],[1061438400,0.46999999999999997],[1061524800,0.46450000000000002],[1061611200,0.4572],[1061697600,0.4572],[1061784000,0.4572],[1061870400,0.45600000000000002],[1061956800,0.45929999999999999],[1062043200,0.4491],[1062129600,null],[1083643200,0.4521],[1083729600,null],[1115092800,0.40689999999999998],[1115179200,0.4047],[1115265600,0.42559999999999998],[1115352000,0.41539999999999999],[1115438400,0.41689999999999999],[1115524800,0.41689999999999999],[1115611200,0.41689999999999999],[1115697600,0.43070000000000003],[1115784000,0.43340000000000001],[1115870400,0.43530000000000002],[1115956800,0.42549999999999999],[1116043200,0.4143],[1116129600,0.4143],[1116216000,0.4143],[1116302400,0.4254],[1116388800,0.42809999999999998],[1116475200,0.45150000000000001],[1116561600,0.45579999999999998],[1116648000,0.45519999999999999],[1116734400,0.45519999999999999],[1116820800,0.45519999999999999],[1116907200,0.45469999999999999],[1116993600,0.44390000000000002],[1117080000,0.44550000000000001],[1117166400,0.442],[1117252800,0.43869999999999998],[1117339200,0.43869999999999998],[1117425600,0.43869999999999998],[1117512000,0.43869999999999998],[1117598400,0.42649999999999999],[1117684800,0.42630000000000001],[1117771200,null],[1118203200,0.41089999999999999],[1118289600,0.41299999999999998],[1118376000,0.4148],[1118462400,0.4194],[1118548800,0.4194],[1118635200,0.4194],[1118721600,0.42070000000000002],[1118808000,0.42099999999999999],[1118894400,0.42109999999999997],[1118980800,null],[1119067200,0.41839999999999999],[1119153600,0.41839999999999999],[1119240000,0.41839999999999999],[1119326400,0.41410000000000002],[1119412800,0.4108],[1119499200,null],[1119585600,0.40649999999999997],[1119672000,0.40629999999999999],[1119758400,0.40629999999999999],[1119844800,0.40629999999999999],[1119931200,null],[1120017600,0.40689999999999998],[1120104000,0.42180000000000001],[1120190400,0.41439999999999999],[1120276800,0.4209],[1120363200,0.4209],[1120449600,0.4209],[1120536000,0.4209],[1120622400,0.42520000000000002],[1120708800,0.436],[1120795200,0.43990000000000001],[1120881600,0.44350000000000001],[1120968000,0.44350000000000001],[1121054400,0.44350000000000001],[1121140800,0.44019999999999998],[1121227200,0.44030000000000002],[1121313600,0.437],[1121400000,0.43880000000000002],[1121486400,0.43230000000000002],[1121572800,0.43230000000000002],[1121659200,0.43230000000000002],[1121745600,0.43680000000000002],[1121832000,0.44090000000000001],[1121918400,null],[1129780800,0.42030000000000001],[1129867200,0.4143],[1129953600,null],[1130212800,0.41639999999999999],[1130299200,null],[1130821200,0.41260000000000002],[1130907600,0.41360000000000002],[1130994000,null],[1135400400,0.40910000000000002],[1135486800,0.40910000000000002],[1135573200,0.40910000000000002],[1135659600,0.40910000000000002],[1135746000,null],[1136005200,0.40260000000000001],[1136091600,0.40260000000000001],[1136178000,0.40260000000000001],[1136264400,0.40260000000000001],[1136350800,0.40789999999999998],[1136437200,null],[1136523600,0.4108],[1136610000,0.4118],[1136696400,0.4118],[1136782800,0.4118],[1136869200,0.41289999999999999],[1136955600,null]],"color":"","scatterMarkerSymbol":"none"},"HIFN":{"name":"HIFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116561600,0.41799999999999998],[1116648000,0.4249],[1116734400,0.4249],[1116820800,0.4249],[1116907200,null],[1116993600,0.42899999999999999],[1117080000,0.43219999999999997],[1117166400,0.4279],[1117252800,0.43380000000000002],[1117339200,0.43380000000000002],[1117425600,0.43380000000000002],[1117512000,0.43380000000000002],[1117598400,0.42399999999999999],[1117684800,0.4375],[1117771200,0.43919999999999998],[1117857600,0.43169999999999997],[1117944000,0.43169999999999997],[1118030400,0.43169999999999997],[1118116800,0.42459999999999998],[1118203200,null],[1184990400,0.4819],[1185076800,0.4819],[1185163200,0.4819],[1185249600,0.52229999999999999],[1185336000,0.51970000000000005],[1185422400,0.52339999999999998],[1185508800,0.54610000000000003],[1185595200,0.54949999999999999],[1185681600,0.54949999999999999],[1185768000,0.54949999999999999],[1185854400,0.54720000000000002],[1185940800,0.54959999999999998],[1186027200,0.54649999999999999],[1186113600,0.55230000000000001],[1186200000,0.53990000000000005],[1186286400,0.53990000000000005],[1186372800,0.53990000000000005],[1186459200,0.54530000000000001],[1186545600,0.55869999999999997],[1186632000,0.55189999999999995],[1186718400,0.54200000000000004],[1186804800,0.51200000000000001],[1186891200,0.51200000000000001],[1186977600,0.51200000000000001],[1187064000,0.52270000000000005],[1187150400,0.52239999999999998],[1187236800,0.5141],[1187323200,0.50239999999999996],[1187409600,0.50639999999999996],[1187496000,0.50639999999999996],[1187582400,0.50639999999999996],[1187668800,0.50619999999999998],[1187755200,0.49480000000000002],[1187841600,0.54020000000000001],[1187928000,0.54390000000000005],[1188014400,0.55100000000000005],[1188100800,0.55100000000000005],[1188187200,0.55100000000000005],[1188273600,0.54190000000000005],[1188360000,0.53080000000000005],[1188446400,0.54000000000000004],[1188532800,0.5494],[1188619200,0.54110000000000003],[1188705600,0.54110000000000003],[1188792000,0.54110000000000003],[1188878400,0.54110000000000003],[1188964800,0.54269999999999996],[1189051200,0.53369999999999995],[1189137600,0.54469999999999996],[1189224000,0.54379999999999995],[1189310400,0.54379999999999995],[1189396800,0.54379999999999995],[1189483200,0.53569999999999995],[1189569600,0.5454],[1189656000,0.56869999999999998],[1189742400,0.58240000000000003],[1189828800,0.58389999999999997],[1189915200,0.58389999999999997],[1190001600,0.58389999999999997],[1190088000,0.55959999999999999],[1190174400,0.55410000000000004],[1190260800,0.56310000000000004],[1190347200,0.56859999999999999],[1190433600,0.57350000000000001],[1190520000,0.57350000000000001],[1190606400,0.57350000000000001],[1190692800,0.5746],[1190779200,0.57499999999999996],[1190865600,0.57310000000000005],[1190952000,0.58179999999999998],[1191038400,0.57940000000000003],[1191124800,0.57940000000000003],[1191211200,0.57940000000000003],[1191297600,0.59119999999999995],[1191384000,0.60229999999999995],[1191470400,0.61550000000000005],[1191556800,0.65129999999999999],[1191643200,0.64500000000000002],[1191729600,0.64500000000000002],[1191816000,0.64500000000000002],[1191902400,0.64890000000000003],[1191988800,0.65239999999999998],[1192075200,0.64510000000000001],[1192161600,0.64319999999999999],[1192248000,0.6421],[1192334400,0.6421],[1192420800,0.6421],[1192507200,0.63839999999999997],[1192593600,0.64229999999999998],[1192680000,0.64190000000000003],[1192766400,0.63500000000000001],[1192852800,0.64019999999999999],[1192939200,0.64019999999999999],[1193025600,0.64019999999999999],[1193112000,0.65090000000000003],[1193198400,null],[1193371200,0.53669999999999995],[1193457600,null],[1194584400,0.50390000000000001],[1194670800,null],[1200546000,0.48559999999999998],[1200632400,0.47149999999999997],[1200718800,0.46279999999999999],[1200805200,0.46279999999999999],[1200891600,0.46279999999999999],[1200978000,0.46279999999999999],[1201064400,0.45739999999999997],[1201150800,null],[1201237200,0.46600000000000003],[1201323600,0.47289999999999999],[1201410000,0.47289999999999999],[1201496400,0.47289999999999999],[1201582800,0.47360000000000002],[1201669200,null]],"color":"","scatterMarkerSymbol":"none"},"YELP":{"name":"YELP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31790000000000002],[1556942400,0.32600000000000001],[1557028800,0.32600000000000001],[1557115200,0.32600000000000001],[1557201600,0.32450000000000001],[1557288000,0.31830000000000003],[1557374400,0.32319999999999999],[1557460800,0.32040000000000002],[1557547200,null],[1588392000,0.32340000000000002],[1588478400,0.32340000000000002],[1588564800,0.32340000000000002],[1588651200,0.33090000000000003],[1588737600,null],[1588910400,0.33450000000000002],[1588996800,0.34039999999999998],[1589083200,0.34039999999999998],[1589169600,0.34039999999999998],[1589256000,null],[1591416000,0.38229999999999997],[1591502400,0.38229999999999997],[1591588800,0.38229999999999997],[1591675200,0.38479999999999998],[1591761600,null],[1592452800,0.35830000000000001],[1592539200,0.36109999999999998],[1592625600,null],[1605589200,0.45169999999999999],[1605675600,null],[1605762000,0.4577],[1605848400,0.46839999999999998],[1605934800,0.4733],[1606021200,0.4733],[1606107600,0.4733],[1606194000,0.4632],[1606280400,0.47399999999999998],[1606366800,0.48449999999999999],[1606453200,0.48449999999999999],[1606539600,0.4914],[1606626000,0.4914],[1606712400,0.4914],[1606798800,0.46289999999999998],[1606885200,0.46310000000000001],[1606971600,0.44829999999999998],[1607058000,0.44729999999999998],[1607144400,0.45569999999999999],[1607230800,0.45569999999999999],[1607317200,0.45569999999999999],[1607403600,0.45340000000000003],[1607490000,null],[1611810000,0.48859999999999998],[1611896400,null],[1612587600,0.47839999999999999],[1612674000,0.47839999999999999],[1612760400,0.47839999999999999],[1612846800,0.49630000000000002],[1612933200,0.50990000000000002],[1613019600,0.496],[1613106000,0.50939999999999996],[1613192400,0.50539999999999996],[1613278800,0.50539999999999996],[1613365200,0.50539999999999996],[1613451600,0.50539999999999996],[1613538000,0.4975],[1613624400,null],[1614056400,0.51570000000000005],[1614142800,0.5282],[1614229200,0.53029999999999999],[1614315600,0.5091],[1614402000,0.50829999999999997],[1614488400,0.50829999999999997],[1614574800,0.50829999999999997],[1614661200,0.51000000000000001],[1614747600,0.50619999999999998],[1614834000,0.50849999999999995],[1614920400,0.51160000000000005],[1615006800,0.53239999999999998],[1615093200,0.53239999999999998],[1615179600,0.53239999999999998],[1615266000,0.53890000000000005],[1615352400,0.53800000000000003],[1615438800,0.55930000000000002],[1615525200,0.55769999999999997],[1615611600,0.56469999999999998],[1615698000,0.56469999999999998],[1615780800,0.56469999999999998],[1615867200,0.58660000000000001],[1615953600,0.56420000000000003],[1616040000,0.57899999999999996],[1616126400,0.57169999999999999],[1616212800,0.55810000000000004],[1616299200,0.55810000000000004],[1616385600,0.55810000000000004],[1616472000,0.54969999999999997],[1616558400,0.53859999999999997],[1616644800,0.52759999999999996],[1616731200,0.53239999999999998],[1616817600,0.52929999999999999],[1616904000,0.52929999999999999],[1616990400,0.52929999999999999],[1617076800,0.51470000000000005],[1617163200,0.53029999999999999],[1617249600,0.53110000000000002],[1617336000,0.56100000000000005],[1617422400,0.56100000000000005],[1617508800,0.56100000000000005],[1617595200,0.56100000000000005],[1617681600,0.56379999999999997],[1617768000,0.55740000000000001],[1617854400,0.55830000000000002],[1617940800,0.55300000000000005],[1618027200,0.56530000000000002],[1618113600,0.56530000000000002],[1618200000,0.56530000000000002],[1618286400,0.55659999999999998],[1618372800,0.56420000000000003],[1618459200,0.55710000000000004],[1618545600,0.57099999999999995],[1618632000,0.5746],[1618718400,0.5746],[1618804800,0.5746],[1618891200,0.56950000000000001],[1618977600,0.54569999999999996],[1619064000,0.55640000000000001],[1619150400,0.56030000000000002],[1619236800,0.57189999999999996],[1619323200,0.57189999999999996],[1619409600,0.57189999999999996],[1619496000,0.56369999999999998],[1619582400,0.56379999999999997],[1619668800,0.57040000000000002],[1619755200,0.56140000000000001],[1619841600,0.55769999999999997],[1619928000,0.55769999999999997],[1620014400,0.55769999999999997],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"TNDM":{"name":"TNDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714795200,0.42249999999999999],[1714881600,0.42249999999999999],[1714968000,0.42249999999999999],[1715054400,0.41189999999999999],[1715140800,0.42180000000000001],[1715227200,0.40450000000000003],[1715313600,0.42620000000000002],[1715400000,0.43359999999999999],[1715486400,0.43359999999999999],[1715572800,0.43359999999999999],[1715659200,0.42249999999999999],[1715745600,0.42170000000000002],[1715832000,0.45169999999999999],[1715918400,0.44790000000000002],[1716004800,0.45689999999999997],[1716091200,0.45689999999999997],[1716177600,0.45689999999999997],[1716264000,0.45429999999999998],[1716350400,0.47570000000000001],[1716436800,0.48720000000000002],[1716523200,0.47410000000000002],[1716609600,0.49509999999999998],[1716696000,0.49509999999999998],[1716782400,0.49509999999999998],[1716868800,0.49509999999999998],[1716955200,0.50670000000000004],[1717041600,0.49559999999999998],[1717128000,0.51029999999999998],[1717214400,0.49199999999999999],[1717300800,0.49199999999999999],[1717387200,0.49199999999999999],[1717473600,0.49659999999999999],[1717560000,0.48730000000000001],[1717646400,0.4904],[1717732800,0.46750000000000003],[1717819200,0.45939999999999998],[1717905600,0.45939999999999998],[1717992000,0.45939999999999998],[1718078400,0.45569999999999999],[1718164800,0.45340000000000003],[1718251200,0.44390000000000002],[1718337600,0.42659999999999998],[1718424000,0.42630000000000001],[1718510400,0.42630000000000001],[1718596800,0.42630000000000001],[1718683200,0.40529999999999999],[1718769600,0.40639999999999998],[1718856000,0.40639999999999998],[1718942400,0.40439999999999998],[1719028800,0.4042],[1719115200,0.4042],[1719201600,0.4042],[1719288000,0.37519999999999998],[1719374400,0.37509999999999999],[1719460800,0.38080000000000003],[1719547200,0.37940000000000002],[1719633600,0.37619999999999998],[1719720000,0.37619999999999998],[1719806400,0.37619999999999998],[1719892800,0.36720000000000003],[1719979200,0.36699999999999999],[1720065600,0.37809999999999999],[1720152000,0.37809999999999999],[1720238400,0.38250000000000001],[1720324800,0.38250000000000001],[1720411200,0.38250000000000001],[1720497600,0.39439999999999997],[1720584000,0.40029999999999999],[1720670400,0.41420000000000001],[1720756800,0.42280000000000001],[1720843200,0.4304],[1720929600,0.4304],[1721016000,0.4304],[1721102400,0.43909999999999999],[1721188800,0.434],[1721275200,0.42349999999999999],[1721361600,0.3977],[1721448000,0.40799999999999997],[1721534400,0.40799999999999997],[1721620800,0.40799999999999997],[1721707200,0.40289999999999998],[1721793600,0.41060000000000002],[1721880000,0.39729999999999999],[1721966400,0.37690000000000001],[1722052800,null],[1722657600,0.4083],[1722744000,0.4083],[1722830400,0.4083],[1722916800,0.39929999999999999],[1723003200,0.42949999999999999],[1723089600,null],[1723608000,0.40770000000000001],[1723694400,0.41010000000000002],[1723780800,0.42580000000000001],[1723867200,0.43340000000000001],[1723953600,0.43340000000000001],[1724040000,0.43340000000000001],[1724126400,0.43780000000000002],[1724212800,0.40200000000000002],[1724299200,0.4093],[1724385600,0.41089999999999999],[1724472000,0.42999999999999999],[1724558400,0.42999999999999999],[1724644800,0.42999999999999999],[1724731200,0.42759999999999998],[1724817600,0.438],[1724904000,0.42459999999999998],[1724990400,0.42199999999999999],[1725076800,0.41820000000000002],[1725163200,0.41820000000000002],[1725249600,0.41820000000000002],[1725336000,0.41820000000000002],[1725422400,0.40379999999999999],[1725508800,null],[1725595200,0.41549999999999998],[1725681600,0.4158],[1725768000,0.4158],[1725854400,0.4158],[1725940800,0.41710000000000003],[1726027200,null],[1726113600,0.42299999999999999],[1726200000,0.43619999999999998],[1726286400,0.43490000000000001],[1726372800,0.43490000000000001],[1726459200,0.43490000000000001],[1726545600,0.4224],[1726632000,0.42299999999999999],[1726718400,0.41889999999999999],[1726804800,0.43490000000000001],[1726891200,0.43790000000000001],[1726977600,0.43790000000000001],[1727064000,0.43790000000000001],[1727150400,0.44969999999999999],[1727236800,0.4541],[1727323200,0.44629999999999997],[1727409600,0.4405],[1727496000,null]],"color":"","scatterMarkerSymbol":"none"},"ORA":{"name":"ORA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35399999999999998],[1273118400,null],[1278129600,0.32919999999999999],[1278216000,0.32919999999999999],[1278302400,0.32919999999999999],[1278388800,0.32919999999999999],[1278475200,null],[1304395200,0.34029999999999999],[1304481600,null],[1335931200,0.31859999999999999],[1336017600,null],[1336622400,0.3276],[1336708800,0.3332],[1336795200,0.33910000000000001],[1336881600,0.33910000000000001],[1336968000,0.33910000000000001],[1337054400,0.34639999999999999],[1337140800,0.33460000000000001],[1337227200,0.3291],[1337313600,0.32679999999999998],[1337400000,0.3296],[1337486400,0.3296],[1337572800,0.3296],[1337659200,0.33329999999999999],[1337745600,0.33210000000000001],[1337832000,0.33150000000000002],[1337918400,0.33129999999999998],[1338004800,0.32619999999999999],[1338091200,0.32619999999999999],[1338177600,0.32619999999999999],[1338264000,0.32619999999999999],[1338350400,0.32800000000000001],[1338436800,0.32000000000000001],[1338523200,0.32250000000000001],[1338609600,0.31480000000000002],[1338696000,0.31480000000000002],[1338782400,0.31480000000000002],[1338868800,0.31840000000000002],[1338955200,0.31979999999999997],[1339041600,0.3286],[1339128000,0.3251],[1339214400,0.32450000000000001],[1339300800,0.32450000000000001],[1339387200,0.32450000000000001],[1339473600,0.32019999999999998],[1339560000,0.3231],[1339646400,0.3201],[1339732800,0.32719999999999999],[1339819200,0.33210000000000001],[1339905600,0.33210000000000001],[1339992000,0.33210000000000001],[1340078400,0.31869999999999998],[1340164800,0.32269999999999999],[1340251200,0.3221],[1340337600,0.32129999999999997],[1340424000,0.33200000000000002],[1340510400,0.33200000000000002],[1340596800,0.33200000000000002],[1340683200,0.32819999999999999],[1340769600,0.32690000000000002],[1340856000,0.32579999999999998],[1340942400,0.3266],[1341028800,0.33379999999999999],[1341115200,0.33379999999999999],[1341201600,0.33379999999999999],[1341288000,0.33360000000000001],[1341374400,0.33279999999999998],[1341460800,0.33279999999999998],[1341547200,0.32900000000000001],[1341633600,0.3261],[1341720000,0.3261],[1341806400,0.3261],[1341892800,null],[1367899200,0.31709999999999999],[1367985600,0.31790000000000002],[1368072000,0.32640000000000002],[1368158400,null],[1368244800,0.32340000000000002],[1368331200,0.32340000000000002],[1368417600,0.32340000000000002],[1368504000,0.3276],[1368590400,0.3362],[1368676800,0.33589999999999998],[1368763200,null],[1368849600,0.33560000000000001],[1368936000,0.33560000000000001],[1369022400,0.33560000000000001],[1369108800,null],[1370577600,0.31969999999999998],[1370664000,null],[1370923200,0.32450000000000001],[1371009600,0.32829999999999998],[1371096000,0.32040000000000002],[1371182400,null],[1373947200,0.32890000000000003],[1374033600,0.3377],[1374120000,null],[1377662400,0.34810000000000002],[1377748800,0.35830000000000001],[1377835200,0.35199999999999998],[1377921600,0.34949999999999998],[1378008000,0.34949999999999998],[1378094400,0.34949999999999998],[1378180800,0.34949999999999998],[1378267200,0.3528],[1378353600,0.35439999999999999],[1378440000,0.3543],[1378526400,0.35570000000000002],[1378612800,0.35570000000000002],[1378699200,0.35570000000000002],[1378785600,0.3569],[1378872000,0.36259999999999998],[1378958400,0.36130000000000001],[1379044800,0.36130000000000001],[1379131200,0.36009999999999998],[1379217600,0.36009999999999998],[1379304000,0.36009999999999998],[1379390400,0.3604],[1379476800,0.3599],[1379563200,0.37130000000000002],[1379649600,0.37530000000000002],[1379736000,0.3679],[1379822400,0.3679],[1379908800,0.3679],[1379995200,null],[1380168000,0.35899999999999999],[1380254400,null],[1380600000,0.35930000000000001],[1380686400,null],[1381291200,0.34970000000000001],[1381377600,0.35389999999999999],[1381464000,0.35859999999999997],[1381550400,0.37559999999999999],[1381636800,0.37559999999999999],[1381723200,0.37559999999999999],[1381809600,0.37],[1381896000,0.36349999999999999],[1381982400,null]],"color":"","scatterMarkerSymbol":"none"},"FIVN":{"name":"FIVN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746763200,0.36759999999999998],[1746849600,0.36980000000000002],[1746936000,0.36980000000000002],[1747022400,0.36980000000000002],[1747108800,0.37890000000000001],[1747195200,0.38109999999999999],[1747281600,0.38279999999999997],[1747368000,0.3765],[1747454400,0.38059999999999999],[1747540800,0.38059999999999999],[1747627200,0.38059999999999999],[1747713600,null],[1749009600,0.379],[1749096000,0.3931],[1749182400,0.38750000000000001],[1749268800,0.39090000000000003],[1749355200,0.39090000000000003],[1749441600,0.39090000000000003],[1749528000,0.39279999999999998],[1749614400,0.38619999999999999],[1749700800,0.37819999999999998],[1749787200,null],[1777694400,0.44350000000000001],[1777780800,0.44350000000000001],[1777867200,0.44350000000000001],[1777953600,0.46039999999999998],[1778040000,0.48010000000000003],[1778126400,0.44090000000000001],[1778212800,0.43990000000000001],[1778299200,0.43120000000000003],[1778385600,0.43120000000000003],[1778472000,0.43120000000000003],[1778558400,0.42880000000000001],[1778644800,0.4209],[1778731200,0.42549999999999999],[1778817600,0.41760000000000003],[1778904000,0.42170000000000002],[1778990400,0.42170000000000002],[1779076800,0.42170000000000002],[1779163200,0.4088],[1779249600,0.43630000000000002],[1779336000,0.43140000000000001],[1779422400,0.4254],[1779508800,0.43430000000000002],[1779595200,0.43430000000000002],[1779681600,0.43430000000000002],[1779768000,0.43430000000000002],[1779854400,0.4375],[1779940800,0.42680000000000001],[1780027200,0.43280000000000002],[1780113600,0.44769999999999999],[1780200000,0.44769999999999999],[1780286400,0.44769999999999999],[1780372800,0.47120000000000001],[1780459200,0.45739999999999997],[1780545600,0.43859999999999999],[1780632000,0.4446],[1780718400,0.42970000000000003],[1780804800,0.42970000000000003],[1780891200,0.42970000000000003],[1780977600,0.42559999999999998],[1781064000,0.4027],[1781150400,0.3962],[1781236800,0.39069999999999999],[1781323200,0.39929999999999999],[1781409600,0.39929999999999999],[1781496000,0.39929999999999999],[1781582400,0.38919999999999999],[1781668800,0.39389999999999997],[1781755200,0.3695],[1781841600,0.36859999999999998],[1781928000,0.36859999999999998],[1782014400,0.36859999999999998],[1782100800,0.36859999999999998],[1782187200,0.3594],[1782273600,0.35880000000000001],[1782360000,0.36020000000000002],[1782446400,0.36509999999999998],[1782532800,0.38679999999999998],[1782619200,0.38679999999999998],[1782705600,0.38679999999999998],[1782792000,0.38190000000000002],[1782878400,0.38390000000000002],[1782964800,0.41120000000000001],[1783051200,0.40999999999999998],[1783137600,0.40999999999999998],[1783224000,0.40999999999999998],[1783310400,0.40999999999999998],[1783396800,0.41899999999999998],[1783483200,0.42859999999999998],[1783569600,0.41699999999999998],[1783656000,0.42730000000000001],[1783742400,0.44159999999999999],[1783828800,0.44159999999999999],[1783915200,0.44159999999999999],[1784001600,0.44519999999999998],[1784088000,0.44190000000000002],[1784174400,0.42649999999999999],[1784260800,0.43219999999999997],[1784347200,0.43559999999999999],[1784433600,0.43559999999999999],[1784520000,0.43559999999999999],[1784606400,0.43919999999999998],[1784692800,0.43659999999999999],[1784779200,0.40739999999999998],[1784865600,0.38919999999999999],[1784952000,0.40749999999999997],[1785038400,0.40749999999999997],[1785124800,0.40749999999999997],[1785211200,0.44],[1785297600,0.45810000000000001],[1785384000,0.4556],[1785470400,0.47060000000000002],[1785556800,0.47299999999999998],[1785643200,0.47299999999999998],[1785729600,0.47299999999999998],[1785816000,0.49440000000000001],[1785902400,0.49759999999999999],[1785988800,0.50080000000000002],[1786075200,0.48580000000000001],[1786161600,0.56430000000000002],[1786248000,0.56430000000000002],[1786334400,0.56430000000000002],[1786420800,0.56799999999999995],[1786507200,0.54000000000000004],[1786593600,0.51990000000000003],[1786680000,0.54500000000000004],[1786766400,0.5373],[1786852800,0.5373],[1786939200,0.5373],[1787025600,0.52610000000000001],[1787112000,0.52659999999999996],[1787198400,0.51060000000000005],[1787284800,0.51349999999999996],[1787371200,0.5212],[1787457600,0.5212],[1787544000,0.5212],[1787630400,0.52100000000000002],[1787716800,0.51119999999999999],[1787803200,0.50960000000000005],[1787889600,0.5413],[1787976000,0.52980000000000005],[1788062400,0.52980000000000005],[1788148800,0.52980000000000005],[1788235200,0.53569999999999995],[1788321600,0.52600000000000002],[1788408000,0.51549999999999996]],"color":"","scatterMarkerSymbol":"none"},"WAT":{"name":"WAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.45800000000000002],[1084680000,0.45800000000000002],[1084766400,0.45800000000000002],[1084852800,0.46039999999999998],[1084939200,0.4642],[1085025600,0.47070000000000001],[1085112000,0.47870000000000001],[1085198400,0.47660000000000002],[1085284800,0.47660000000000002],[1085371200,0.47660000000000002],[1085457600,0.47260000000000002],[1085544000,0.47199999999999998],[1085630400,0.47099999999999997],[1085716800,0.4718],[1085803200,0.4708],[1085889600,0.4708],[1085976000,0.4708],[1086062400,0.4708],[1086148800,0.47489999999999999],[1086235200,0.4793],[1086321600,0.47489999999999999],[1086408000,0.46839999999999998],[1086494400,0.46839999999999998],[1086580800,0.46839999999999998],[1086667200,0.46579999999999999],[1086753600,0.46050000000000002],[1086840000,null],[1088136000,0.4753],[1088222400,null],[1088568000,0.4743],[1088654400,0.4909],[1088740800,0.48720000000000002],[1088827200,0.48980000000000001],[1088913600,0.48980000000000001],[1089000000,0.48980000000000001],[1089086400,0.48980000000000001],[1089172800,0.49390000000000001],[1089259200,0.51100000000000001],[1089345600,0.50749999999999995],[1089432000,0.50319999999999998],[1089518400,0.50319999999999998],[1089604800,0.50319999999999998],[1089691200,0.503],[1089777600,0.51280000000000003],[1089864000,0.53639999999999999],[1089950400,0.53490000000000004],[1090036800,0.53290000000000004],[1090123200,0.53290000000000004],[1090209600,0.53290000000000004],[1090296000,0.52390000000000003],[1090382400,0.5212],[1090468800,0.5121],[1090555200,0.50419999999999998],[1090641600,0.50739999999999996],[1090728000,0.50739999999999996],[1090814400,0.50739999999999996],[1090900800,0.48149999999999998],[1090987200,null],[1091246400,0.48520000000000002],[1091332800,0.48520000000000002],[1091419200,0.48520000000000002],[1091505600,null],[1093060800,0.47320000000000001],[1093147200,0.47320000000000001],[1093233600,0.47320000000000001],[1093320000,0.47099999999999997],[1093406400,0.47649999999999998],[1093492800,null],[1093665600,0.48049999999999998],[1093752000,0.48049999999999998],[1093838400,0.48049999999999998],[1093924800,null],[1094011200,0.48499999999999999],[1094097600,0.49330000000000002],[1094184000,0.49940000000000001],[1094270400,0.50580000000000003],[1094356800,0.50580000000000003],[1094443200,0.50580000000000003],[1094529600,0.50580000000000003],[1094616000,0.51029999999999998],[1094702400,0.51139999999999997],[1094788800,0.50409999999999999],[1094875200,0.50370000000000004],[1094961600,0.50370000000000004],[1095048000,0.50370000000000004],[1095134400,null],[1095307200,0.50480000000000003],[1095393600,0.50519999999999998],[1095480000,0.51449999999999996],[1095566400,0.51449999999999996],[1095652800,0.51449999999999996],[1095739200,0.51280000000000003],[1095825600,0.51219999999999999],[1095912000,0.51280000000000003],[1095998400,0.50980000000000003],[1096084800,0.51490000000000002],[1096171200,0.51490000000000002],[1096257600,0.51490000000000002],[1096344000,0.50790000000000002],[1096430400,null],[1105506000,0.50319999999999998],[1105592400,0.51529999999999998],[1105678800,0.51449999999999996],[1105765200,0.5141],[1105851600,0.5141],[1105938000,0.5141],[1106024400,0.5141],[1106110800,null],[1106283600,0.503],[1106370000,0.50349999999999995],[1106456400,0.50349999999999995],[1106542800,0.50349999999999995],[1106629200,0.49980000000000002],[1106715600,0.49559999999999998],[1106802000,0.49669999999999997],[1106888400,0.50690000000000002],[1106974800,0.50470000000000004],[1107061200,0.50470000000000004],[1107147600,0.50470000000000004],[1107234000,0.51180000000000003],[1107320400,0.51470000000000005],[1107406800,0.51859999999999995],[1107493200,0.51290000000000002],[1107579600,0.51639999999999997],[1107666000,0.51639999999999997],[1107752400,0.51639999999999997],[1107838800,0.52029999999999998],[1107925200,0.52370000000000005],[1108011600,0.51749999999999996],[1108098000,0.51400000000000001],[1108184400,0.51739999999999997],[1108270800,0.51739999999999997],[1108357200,0.51739999999999997],[1108443600,0.51490000000000002],[1108530000,0.51490000000000002],[1108616400,null],[1304481600,0.33489999999999998],[1304568000,0.33119999999999999],[1304654400,null],[1305604800,0.3291],[1305691200,null],[1305777600,0.33410000000000001],[1305864000,0.34039999999999998],[1305950400,0.33850000000000002],[1306036800,0.33850000000000002],[1306123200,0.33850000000000002],[1306209600,0.33339999999999997],[1306296000,0.33239999999999997],[1306382400,0.33400000000000002],[1306468800,0.33400000000000002],[1306555200,0.33379999999999999],[1306641600,0.33379999999999999],[1306728000,0.33379999999999999],[1306814400,0.33379999999999999],[1306900800,null]],"color":"","scatterMarkerSymbol":"none"},"PYPL":{"name":"PYPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1727409600,0.4284],[1727496000,null],[1728446400,0.43290000000000001],[1728532800,0.4345],[1728619200,null],[1729742400,0.437],[1729828800,0.44209999999999999],[1729915200,0.44040000000000001],[1730001600,0.44040000000000001],[1730088000,0.44040000000000001],[1730174400,0.44790000000000002],[1730260800,null],[1731128400,0.42949999999999999],[1731214800,0.42949999999999999],[1731301200,0.42949999999999999],[1731387600,0.44409999999999999],[1731474000,0.44330000000000003],[1731560400,0.45100000000000001],[1731646800,0.4456],[1731733200,0.44850000000000001],[1731819600,0.44850000000000001],[1731906000,0.44850000000000001],[1731992400,0.44579999999999997],[1732078800,0.44379999999999997],[1732165200,0.44269999999999998],[1732251600,0.43909999999999999],[1732338000,0.44259999999999999],[1732424400,0.44259999999999999],[1732510800,0.44259999999999999],[1732597200,0.44040000000000001],[1732683600,0.43719999999999998],[1732770000,0.43769999999999998],[1732856400,0.43769999999999998],[1732942800,0.43959999999999999],[1733029200,0.43959999999999999],[1733115600,0.43959999999999999],[1733202000,0.43580000000000002],[1733288400,0.43099999999999999],[1733374800,0.4451],[1733461200,0.44700000000000001],[1733547600,0.44340000000000002],[1733634000,0.44340000000000002],[1733720400,0.44340000000000002],[1733806800,0.443],[1733893200,0.44209999999999999],[1733979600,0.4521],[1734066000,0.44369999999999998],[1734152400,0.45140000000000002],[1734238800,0.45140000000000002],[1734325200,0.45140000000000002],[1734411600,0.44569999999999999],[1734498000,0.44469999999999998],[1734584400,0.42099999999999999],[1734670800,0.42620000000000002],[1734757200,0.4249],[1734843600,0.4249],[1734930000,0.4249],[1735016400,0.42349999999999999],[1735102800,0.43130000000000002],[1735189200,0.43130000000000002],[1735275600,0.42920000000000003],[1735362000,0.42520000000000002],[1735448400,0.42520000000000002],[1735534800,0.42520000000000002],[1735621200,0.41959999999999997],[1735707600,0.42009999999999997],[1735794000,0.42009999999999997],[1735880400,0.41959999999999997],[1735966800,0.42559999999999998],[1736053200,0.42559999999999998],[1736139600,0.42559999999999998],[1736226000,0.4299],[1736312400,0.42170000000000002],[1736398800,0.42570000000000002],[1736485200,0.42570000000000002],[1736571600,0.40260000000000001],[1736658000,0.40260000000000001],[1736744400,0.40260000000000001],[1736830800,0.40949999999999998],[1736917200,0.42970000000000003],[1737003600,0.43969999999999998],[1737090000,0.439],[1737176400,0.45529999999999998],[1737262800,0.45529999999999998],[1737349200,0.45529999999999998],[1737435600,0.45529999999999998],[1737522000,0.44209999999999999],[1737608400,0.43790000000000001],[1737694800,0.43290000000000001],[1737781200,0.42820000000000003],[1737867600,0.42820000000000003],[1737954000,0.42820000000000003],[1738040400,0.44090000000000001],[1738126800,0.43070000000000003],[1738213200,0.42999999999999999],[1738299600,0.43419999999999997],[1738386000,0.42909999999999998],[1738472400,0.42909999999999998],[1738558800,0.42909999999999998],[1738645200,0.43580000000000002],[1738731600,null],[1746504000,0.35909999999999997],[1746590400,0.36559999999999998],[1746676800,0.36890000000000001],[1746763200,0.37209999999999999],[1746849600,0.37080000000000002],[1746936000,0.37080000000000002],[1747022400,0.37080000000000002],[1747108800,null],[1749700800,0.37569999999999998],[1749787200,0.38030000000000003],[1749873600,null],[1784174400,0.3271],[1784260800,0.33329999999999999],[1784347200,0.33069999999999999],[1784433600,0.33069999999999999],[1784520000,0.33069999999999999],[1784606400,0.33339999999999997],[1784692800,0.33179999999999998],[1784779200,0.33829999999999999],[1784865600,0.34420000000000001],[1784952000,0.33979999999999999],[1785038400,0.33979999999999999],[1785124800,0.33979999999999999],[1785211200,0.33160000000000001],[1785297600,0.33829999999999999],[1785384000,0.33600000000000002],[1785470400,0.33679999999999999],[1785556800,0.33779999999999999],[1785643200,0.33779999999999999],[1785729600,0.33779999999999999],[1785816000,0.33939999999999998],[1785902400,0.33579999999999999],[1785988800,null],[1786075200,0.35149999999999998],[1786161600,0.33679999999999999],[1786248000,0.33679999999999999],[1786334400,0.33679999999999999],[1786420800,0.3342],[1786507200,0.33529999999999999],[1786593600,0.3387],[1786680000,0.33550000000000002],[1786766400,0.34470000000000001],[1786852800,0.34470000000000001],[1786939200,0.34470000000000001],[1787025600,0.34300000000000003],[1787112000,0.3367],[1787198400,0.32800000000000001],[1787284800,0.34010000000000001],[1787371200,0.33639999999999998],[1787457600,0.33639999999999998],[1787544000,0.33639999999999998],[1787630400,0.3367],[1787716800,0.33860000000000001],[1787803200,0.33800000000000002],[1787889600,0.33050000000000002],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"JBT":{"name":"JBT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493870400,0.29930000000000001],[1493956800,0.30249999999999999],[1494043200,0.30280000000000001],[1494129600,0.30280000000000001],[1494216000,0.30280000000000001],[1494302400,0.30159999999999998],[1494388800,null],[1498708800,0.31330000000000002],[1498795200,0.31309999999999999],[1498881600,0.32229999999999998],[1498968000,0.32229999999999998],[1499054400,0.32229999999999998],[1499140800,0.31680000000000003],[1499227200,0.31680000000000003],[1499313600,0.31359999999999999],[1499400000,null],[1508904000,0.36259999999999998],[1508990400,0.35599999999999998],[1509076800,0.3614],[1509163200,0.35670000000000002],[1509249600,0.35670000000000002],[1509336000,0.35670000000000002],[1509422400,0.34410000000000002],[1509508800,0.34620000000000001],[1509595200,null],[1509681600,0.34499999999999997],[1509768000,0.35039999999999999],[1509854400,0.35039999999999999],[1509944400,0.35039999999999999],[1510030800,0.34939999999999999],[1510117200,0.34899999999999998],[1510203600,null],[1510376400,0.3513],[1510462800,0.3513],[1510549200,0.3513],[1510635600,0.35610000000000003],[1510722000,0.35720000000000002],[1510808400,0.35220000000000001],[1510894800,0.35649999999999998],[1510981200,0.35880000000000001],[1511067600,0.35880000000000001],[1511154000,0.35880000000000001],[1511240400,0.36170000000000002],[1511326800,0.36609999999999998],[1511413200,0.36030000000000001],[1511499600,0.36030000000000001],[1511586000,0.35630000000000001],[1511672400,0.35630000000000001],[1511758800,0.35630000000000001],[1511845200,0.35920000000000002],[1511931600,0.3659],[1512018000,0.37359999999999999],[1512104400,0.37769999999999998],[1512190800,0.37],[1512277200,0.37],[1512363600,0.37],[1512450000,0.37219999999999998],[1512536400,0.36220000000000002],[1512622800,0.36499999999999999],[1512709200,0.36220000000000002],[1512795600,0.3453],[1512882000,0.3453],[1512968400,0.3453],[1513054800,0.34489999999999998],[1513141200,0.34260000000000002],[1513227600,0.34410000000000002],[1513314000,0.34379999999999999],[1513400400,0.35039999999999999],[1513486800,0.35039999999999999],[1513573200,0.35039999999999999],[1513659600,0.3458],[1513746000,null],[1513832400,0.3422],[1513918800,0.34449999999999997],[1514005200,0.34420000000000001],[1514091600,0.34420000000000001],[1514178000,0.34420000000000001],[1514264400,0.34420000000000001],[1514350800,0.34570000000000001],[1514437200,0.35539999999999999],[1514523600,0.35070000000000001],[1514610000,0.3488],[1514696400,0.3488],[1514782800,0.3488],[1514869200,0.3488],[1514955600,0.3453],[1515042000,null],[1518066000,0.34000000000000002],[1518152400,0.33760000000000001],[1518238800,0.33960000000000001],[1518325200,0.33960000000000001],[1518411600,0.33960000000000001],[1518498000,0.3417],[1518584400,0.34699999999999998],[1518670800,0.35020000000000001],[1518757200,0.35570000000000002],[1518843600,0.36299999999999999],[1518930000,0.36299999999999999],[1519016400,0.36299999999999999],[1519102800,0.36299999999999999],[1519189200,0.35780000000000001],[1519275600,0.36320000000000002],[1519362000,0.3664],[1519448400,0.3669],[1519534800,0.3669],[1519621200,0.3669],[1519707600,0.3674],[1519794000,null],[1520053200,0.33479999999999999],[1520139600,0.33479999999999999],[1520226000,0.33479999999999999],[1520312400,null],[1520658000,0.34970000000000001],[1520744400,0.34970000000000001],[1520827200,0.34970000000000001],[1520913600,0.35639999999999999],[1521000000,0.36080000000000001],[1521086400,0.3589],[1521172800,0.35909999999999997],[1521259200,0.36230000000000001],[1521345600,0.36230000000000001],[1521432000,0.36230000000000001],[1521518400,0.35620000000000002],[1521604800,0.35639999999999999],[1521691200,0.3543],[1521777600,0.34599999999999997],[1521864000,0.34300000000000003],[1521950400,0.34300000000000003],[1522036800,0.34300000000000003],[1522123200,0.34610000000000002],[1522209600,0.3463],[1522296000,0.3372],[1522382400,0.34539999999999998],[1522468800,0.34539999999999998],[1522555200,0.34539999999999998],[1522641600,0.34539999999999998],[1522728000,null],[1522814400,0.33679999999999999],[1522900800,null],[1522987200,0.34999999999999998],[1523073600,0.3458],[1523160000,0.3458],[1523246400,0.3458],[1523332800,0.33889999999999998],[1523419200,0.34379999999999999],[1523505600,0.34200000000000003],[1523592000,0.34570000000000001],[1523678400,0.34560000000000002],[1523764800,0.34560000000000002],[1523851200,0.34560000000000002],[1523937600,0.3543],[1524024000,0.36430000000000001],[1524110400,0.36780000000000002],[1524196800,0.36880000000000002],[1524283200,0.37069999999999997],[1524369600,0.37069999999999997],[1524456000,0.37069999999999997],[1524542400,0.36059999999999998],[1524628800,0.35020000000000001],[1524715200,null]],"color":"","scatterMarkerSymbol":"none"},"MTD":{"name":"MTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1668142800,0.36230000000000001],[1668229200,0.36830000000000002],[1668315600,0.36830000000000002],[1668402000,0.36830000000000002],[1668488400,0.36049999999999999],[1668574800,null],[1668661200,0.3493],[1668747600,null],[1669179600,0.35630000000000001],[1669266000,0.35659999999999997],[1669352400,0.35659999999999997],[1669438800,0.3579],[1669525200,0.3579],[1669611600,0.3579],[1669698000,0.35389999999999999],[1669784400,null],[1669870800,0.3604],[1669957200,0.3664],[1670043600,0.36359999999999998],[1670130000,0.36359999999999998],[1670216400,0.36359999999999998],[1670302800,0.35439999999999999],[1670389200,0.3543],[1670475600,0.35620000000000002],[1670562000,0.35809999999999997],[1670648400,0.3533],[1670734800,0.3533],[1670821200,0.3533],[1670907600,0.35899999999999999],[1670994000,0.36720000000000003],[1671080400,0.3553],[1671166800,0.34239999999999998],[1671253200,0.34310000000000002],[1671339600,0.34310000000000002],[1671426000,0.34310000000000002],[1671512400,0.33810000000000001],[1671598800,0.33929999999999999],[1671685200,0.3498],[1671771600,0.34899999999999998],[1671858000,0.35189999999999999],[1671944400,0.35189999999999999],[1672030800,0.35189999999999999],[1672117200,0.35189999999999999],[1672203600,0.3569],[1672290000,0.3518],[1672376400,0.35970000000000002],[1672462800,0.3518],[1672549200,0.3518],[1672635600,0.3518],[1672722000,0.3518],[1672808400,0.35610000000000003],[1672894800,0.36449999999999999],[1672981200,0.36209999999999998],[1673067600,0.35120000000000001],[1673154000,0.35120000000000001],[1673240400,0.35120000000000001],[1673326800,0.35859999999999997],[1673413200,0.37390000000000001],[1673499600,0.38419999999999999],[1673586000,0.3795],[1673672400,0.38379999999999997],[1673758800,0.38379999999999997],[1673845200,0.38379999999999997],[1673931600,0.38379999999999997],[1674018000,0.37459999999999999],[1674104400,0.376],[1674190800,0.37109999999999999],[1674277200,0.38269999999999998],[1674363600,0.38269999999999998],[1674450000,0.38269999999999998],[1674536400,0.38419999999999999],[1674622800,0.37430000000000002],[1674709200,0.37419999999999998],[1674795600,0.37330000000000002],[1674882000,0.37709999999999999],[1674968400,0.37709999999999999],[1675054800,0.37709999999999999],[1675141200,0.37109999999999999],[1675227600,0.37859999999999999],[1675314000,0.3866],[1675400400,0.39389999999999997],[1675486800,0.3926],[1675573200,0.3926],[1675659600,0.3926],[1675746000,0.3836],[1675832400,0.38279999999999997],[1675918800,0.38229999999999997],[1676005200,0.37680000000000002],[1676091600,0.37130000000000002],[1676178000,0.37130000000000002],[1676264400,0.37130000000000002],[1676350800,0.3795],[1676437200,0.378],[1676523600,0.38350000000000001],[1676610000,0.37640000000000001],[1676696400,0.36809999999999998],[1676782800,0.36809999999999998],[1676869200,0.36809999999999998],[1676955600,0.36809999999999998],[1677042000,null],[1677128400,0.35589999999999999],[1677214800,0.35809999999999997],[1677301200,null],[1677819600,0.3659],[1677906000,0.37509999999999999],[1677992400,0.37509999999999999],[1678078800,0.37509999999999999],[1678165200,0.37490000000000001],[1678251600,0.36399999999999999],[1678338000,0.36990000000000001],[1678424400,0.36570000000000003],[1678510800,0.35320000000000001],[1678597200,0.35320000000000001],[1678680000,0.35320000000000001],[1678766400,0.35630000000000001],[1678852800,0.36459999999999998],[1678939200,0.35460000000000003],[1679025600,0.36099999999999999],[1679112000,0.36059999999999998],[1679198400,0.36059999999999998],[1679284800,0.36059999999999998],[1679371200,0.36399999999999999],[1679457600,0.3705],[1679544000,0.35899999999999999],[1679630400,0.35649999999999998],[1679716800,0.36020000000000002],[1679803200,0.36020000000000002],[1679889600,0.36020000000000002],[1679976000,0.36549999999999999],[1680062400,0.36459999999999998],[1680148800,0.36899999999999999],[1680235200,0.3705],[1680321600,0.37780000000000002],[1680408000,0.37780000000000002],[1680494400,0.37780000000000002],[1680580800,0.37890000000000001],[1680667200,0.37880000000000003],[1680753600,0.3775],[1680840000,0.36959999999999998],[1680926400,0.36959999999999998],[1681012800,0.36959999999999998],[1681099200,0.36959999999999998],[1681185600,0.3745],[1681272000,0.37819999999999998],[1681358400,0.38159999999999999],[1681444800,0.39560000000000001],[1681531200,0.39479999999999998],[1681617600,0.39479999999999998],[1681704000,0.39479999999999998],[1681790400,0.39929999999999999],[1681876800,0.39960000000000001],[1681963200,0.4042],[1682049600,0.38950000000000001],[1682136000,0.39240000000000003],[1682222400,0.39240000000000003],[1682308800,0.39240000000000003],[1682395200,0.39929999999999999],[1682481600,0.37019999999999997],[1682568000,0.36880000000000002],[1682654400,0.37130000000000002],[1682740800,0.38019999999999998],[1682827200,0.38019999999999998],[1682913600,0.38019999999999998],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"QGEN":{"name":"QGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223611200,0.29199999999999998],[1223697600,null],[1226466000,0.29110000000000003],[1226552400,0.27939999999999998],[1226638800,0.29970000000000002],[1226725200,0.29920000000000002],[1226811600,0.29920000000000002],[1226898000,0.29920000000000002],[1226984400,0.29170000000000001],[1227070800,0.28699999999999998],[1227157200,0.26590000000000003],[1227243600,0.26719999999999999],[1227330000,0.2863],[1227416400,0.2863],[1227502800,0.2863],[1227589200,0.29249999999999998],[1227675600,0.2954],[1227762000,0.3009],[1227848400,0.3009],[1227934800,0.30499999999999999],[1228021200,0.30499999999999999],[1228107600,0.30499999999999999],[1228194000,0.28129999999999999],[1228280400,0.2923],[1228366800,0.314],[1228453200,0.30890000000000001],[1228539600,0.32800000000000001],[1228626000,0.32800000000000001],[1228712400,0.32800000000000001],[1228798800,0.32569999999999999],[1228885200,0.3165],[1228971600,0.31769999999999998],[1229058000,0.31659999999999999],[1229144400,0.311],[1229230800,0.311],[1229317200,0.311],[1229403600,0.314],[1229490000,0.33019999999999999],[1229576400,0.33019999999999999],[1229662800,0.32600000000000001],[1229749200,0.30690000000000001],[1229835600,0.30690000000000001],[1229922000,0.30690000000000001],[1230008400,0.30719999999999997],[1230094800,0.31669999999999998],[1230181200,0.3135],[1230267600,0.3135],[1230354000,0.31719999999999998],[1230440400,0.31719999999999998],[1230526800,0.31719999999999998],[1230613200,0.31850000000000001],[1230699600,0.32429999999999998],[1230786000,0.3266],[1230872400,0.3266],[1230958800,0.31950000000000001],[1231045200,0.31950000000000001],[1231131600,0.31950000000000001],[1231218000,0.32990000000000003],[1231304400,0.31819999999999998],[1231390800,0.31180000000000002],[1231477200,0.30630000000000002],[1231563600,0.3054],[1231650000,0.3054],[1231736400,0.3054],[1231822800,0.2989],[1231909200,0.3009],[1231995600,0.30009999999999998],[1232082000,0.31659999999999999],[1232168400,0.32079999999999997],[1232254800,0.32079999999999997],[1232341200,0.32079999999999997],[1232427600,0.32079999999999997],[1232514000,0.31540000000000001],[1232600400,0.32819999999999999],[1232686800,0.32740000000000002],[1232773200,0.31769999999999998],[1232859600,0.31769999999999998],[1232946000,0.31769999999999998],[1233032400,0.31950000000000001],[1233118800,0.32629999999999998],[1233205200,0.33100000000000002],[1233291600,0.3165],[1233378000,0.3125],[1233464400,0.3125],[1233550800,0.3125],[1233637200,0.30649999999999999],[1233723600,0.30130000000000001],[1233810000,0.31509999999999999],[1233896400,0.31390000000000001],[1233982800,0.30580000000000002],[1234069200,0.30580000000000002],[1234155600,0.30580000000000002],[1234242000,0.31409999999999999],[1234328400,0.3211],[1234414800,0.3236],[1234501200,0.3236],[1234587600,0.31159999999999999],[1234674000,0.31159999999999999],[1234760400,0.31159999999999999],[1234846800,0.31159999999999999],[1234933200,0.31030000000000002],[1235019600,0.31319999999999998],[1235106000,0.31409999999999999],[1235192400,0.30930000000000002],[1235278800,0.30930000000000002],[1235365200,0.30930000000000002],[1235451600,0.29599999999999999],[1235538000,0.31519999999999998],[1235624400,0.30459999999999998],[1235710800,0.30359999999999998],[1235797200,0.29260000000000003],[1235883600,0.29260000000000003],[1235970000,0.29260000000000003],[1236056400,0.28249999999999997],[1236142800,0.29210000000000003],[1236229200,0.29389999999999999],[1236315600,0.28599999999999998],[1236402000,0.28620000000000001],[1236488400,0.28620000000000001],[1236571200,0.28620000000000001],[1236657600,0.28720000000000001],[1236744000,0.29699999999999999],[1236830400,0.28570000000000001],[1236916800,0.29449999999999998],[1237003200,0.27510000000000001],[1237089600,0.27510000000000001],[1237176000,0.27510000000000001],[1237262400,0.28420000000000001],[1237348800,0.28960000000000002],[1237435200,0.28970000000000001],[1237521600,0.28799999999999998],[1237608000,0.28660000000000002],[1237694400,0.28660000000000002],[1237780800,0.28660000000000002],[1237867200,0.29730000000000001],[1237953600,0.29699999999999999],[1238040000,0.29920000000000002],[1238126400,0.29959999999999998],[1238212800,0.28939999999999999],[1238299200,0.28939999999999999],[1238385600,0.28939999999999999],[1238472000,0.28570000000000001],[1238558400,0.2959],[1238644800,0.3004],[1238731200,0.30399999999999999],[1238817600,0.30330000000000001],[1238904000,0.30330000000000001],[1238990400,0.30330000000000001],[1239076800,0.2989],[1239163200,0.29970000000000002],[1239249600,0.30759999999999998],[1239336000,0.30199999999999999],[1239422400,0.30199999999999999],[1239508800,0.30199999999999999],[1239595200,0.30199999999999999],[1239681600,0.30199999999999999],[1239768000,0.29020000000000001],[1239854400,0.28489999999999999],[1239940800,0.29010000000000002],[1240027200,null],[1240286400,0.29420000000000002],[1240372800,0.28910000000000002],[1240459200,0.28760000000000002],[1240545600,null],[1240891200,0.29659999999999997],[1240977600,0.30159999999999998],[1241064000,0.30599999999999999],[1241150400,0.3034],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"INSP":{"name":"INSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1223006400,0.33679999999999999],[1223092800,null],[1223697600,0.29949999999999999],[1223784000,0.29949999999999999],[1223870400,0.29949999999999999],[1223956800,null],[1224129600,0.2797],[1224216000,0.29909999999999998],[1224302400,null],[1224734400,0.28649999999999998],[1224820800,0.29499999999999998],[1224907200,0.27610000000000001],[1224993600,0.27610000000000001],[1225080000,0.27610000000000001],[1225166400,null],[1227070800,0.2631],[1227157200,0.24959999999999999],[1227243600,0.23180000000000001],[1227330000,0.25059999999999999],[1227416400,0.25059999999999999],[1227502800,0.25059999999999999],[1227589200,0.26429999999999998],[1227675600,0.2631],[1227762000,null],[1227934800,0.27379999999999999],[1228021200,0.27379999999999999],[1228107600,0.27379999999999999],[1228194000,null],[1228280400,0.26279999999999998],[1228366800,0.26869999999999999],[1228453200,0.26219999999999999],[1228539600,0.26879999999999998],[1228626000,0.26879999999999998],[1228712400,0.26879999999999998],[1228798800,null],[1229403600,0.2666],[1229490000,null],[1241668800,0.40029999999999999],[1241755200,null],[1241841600,0.38969999999999999],[1241928000,0.38969999999999999],[1242014400,0.38969999999999999],[1242100800,0.39429999999999998],[1242187200,0.40300000000000002],[1242273600,0.3881],[1242360000,0.39150000000000001],[1242446400,0.39789999999999998],[1242532800,0.39789999999999998],[1242619200,0.39789999999999998],[1242705600,0.41039999999999999],[1242792000,0.40000000000000002],[1242878400,0.3891],[1242964800,0.38150000000000001],[1243051200,null],[1243396800,0.39500000000000002],[1243483200,null],[1250136000,0.42949999999999999],[1250222400,0.43309999999999998],[1250308800,0.43090000000000001],[1250395200,0.43090000000000001],[1250481600,0.43090000000000001],[1250568000,0.42980000000000002],[1250654400,0.41920000000000002],[1250740800,null],[1262926800,0.49930000000000002],[1263013200,0.47810000000000002],[1263099600,0.47810000000000002],[1263186000,0.47810000000000002],[1263272400,0.48780000000000001],[1263358800,0.47960000000000003],[1263445200,0.49320000000000003],[1263531600,0.48130000000000001],[1263618000,0.47760000000000002],[1263704400,0.47760000000000002],[1263790800,0.47760000000000002],[1263877200,0.47760000000000002],[1263963600,0.47920000000000001],[1264050000,0.46539999999999998],[1264136400,0.45610000000000001],[1264222800,0.441],[1264309200,0.441],[1264395600,0.441],[1264482000,0.4456],[1264568400,0.43109999999999998],[1264654800,0.43140000000000001],[1264741200,0.42959999999999998],[1264827600,0.41060000000000002],[1264914000,0.41060000000000002],[1265000400,0.41060000000000002],[1265086800,0.4178],[1265173200,0.43409999999999999],[1265259600,0.45639999999999997],[1265346000,0.45050000000000001],[1265432400,0.45219999999999999],[1265518800,0.45219999999999999],[1265605200,0.45219999999999999],[1265691600,0.45290000000000002],[1265778000,0.43430000000000002],[1265864400,0.4385],[1265950800,0.43669999999999998],[1266037200,0.43080000000000002],[1266123600,0.43080000000000002],[1266210000,0.43080000000000002],[1266296400,0.43080000000000002],[1266382800,0.436],[1266469200,0.4375],[1266555600,0.44359999999999999],[1266642000,0.44409999999999999],[1266728400,0.44409999999999999],[1266814800,0.44409999999999999],[1266901200,0.44330000000000003],[1266987600,0.45550000000000002],[1267074000,0.45619999999999999],[1267160400,0.45469999999999999],[1267246800,0.44290000000000002],[1267333200,0.44290000000000002],[1267419600,0.44290000000000002],[1267506000,0.49170000000000003],[1267592400,0.47639999999999999],[1267678800,0.46400000000000002],[1267765200,0.47599999999999998],[1267851600,0.48999999999999999],[1267938000,0.48999999999999999],[1268024400,0.48999999999999999],[1268110800,0.50180000000000002],[1268197200,0.51080000000000003],[1268283600,0.50629999999999997],[1268370000,0.50070000000000003],[1268456400,0.49969999999999998],[1268542800,0.49969999999999998],[1268625600,0.49969999999999998],[1268712000,0.5],[1268798400,0.49359999999999998],[1268884800,0.49020000000000002],[1268971200,0.4879],[1269057600,0.48270000000000002],[1269144000,0.48270000000000002],[1269230400,0.48270000000000002],[1269316800,0.48099999999999998],[1269403200,0.47470000000000001],[1269489600,0.48049999999999998],[1269576000,0.47020000000000001],[1269662400,0.45689999999999997],[1269748800,0.45689999999999997],[1269835200,0.45689999999999997],[1269921600,0.4531],[1270008000,0.45889999999999997],[1270094400,0.4652],[1270180800,0.46329999999999999],[1270267200,0.46329999999999999],[1270353600,0.46329999999999999],[1270440000,0.46329999999999999],[1270526400,0.46929999999999999],[1270612800,0.46729999999999999],[1270699200,0.45619999999999999],[1270785600,0.46239999999999998],[1270872000,0.46129999999999999],[1270958400,0.46129999999999999],[1271044800,0.46129999999999999],[1271131200,0.46060000000000001],[1271217600,0.4652],[1271304000,0.45540000000000003],[1271390400,0.45669999999999999],[1271476800,0.44629999999999997],[1271563200,0.44629999999999997],[1271649600,0.44629999999999997],[1271736000,null],[1272427200,0.42820000000000003],[1272513600,null]],"color":"","scatterMarkerSymbol":"none"},"GPX":{"name":"GPX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210219200,0.40189999999999998],[1210305600,0.44009999999999999],[1210392000,0.43690000000000001],[1210478400,0.43690000000000001],[1210564800,0.43690000000000001],[1210651200,0.44519999999999998],[1210737600,0.4521],[1210824000,0.4536],[1210910400,0.44390000000000002],[1210996800,0.44879999999999998],[1211083200,0.44879999999999998],[1211169600,0.44879999999999998],[1211256000,0.44890000000000002],[1211342400,0.45679999999999998],[1211428800,0.45040000000000002],[1211515200,0.45500000000000002],[1211601600,0.45929999999999999],[1211688000,0.45929999999999999],[1211774400,0.45929999999999999],[1211860800,0.45929999999999999],[1211947200,0.46250000000000002],[1212033600,0.46379999999999999],[1212120000,0.46750000000000003],[1212206400,0.46479999999999999],[1212292800,0.46479999999999999],[1212379200,0.46479999999999999],[1212465600,0.4627],[1212552000,0.46750000000000003],[1212638400,0.4667],[1212724800,0.46710000000000002],[1212811200,0.46879999999999999],[1212897600,0.46879999999999999],[1212984000,0.46879999999999999],[1213070400,0.47089999999999999],[1213156800,0.4748],[1213243200,0.4738],[1213329600,0.47170000000000001],[1213416000,0.47610000000000002],[1213502400,0.47610000000000002],[1213588800,0.47610000000000002],[1213675200,0.4763],[1213761600,0.47599999999999998],[1213848000,0.47739999999999999],[1213934400,0.46839999999999998],[1214020800,0.4657],[1214107200,0.4657],[1214193600,0.4657],[1214280000,0.47249999999999998],[1214366400,0.4738],[1214452800,0.46600000000000003],[1214539200,0.46210000000000001],[1214625600,0.46389999999999998],[1214712000,0.46389999999999998],[1214798400,0.46389999999999998],[1214884800,0.46500000000000002],[1214971200,0.45900000000000002],[1215057600,0.40649999999999997],[1215144000,0.4178],[1215230400,0.4178],[1215316800,0.4178],[1215403200,0.4178],[1215489600,0.4108],[1215576000,0.41370000000000001],[1215662400,0.41570000000000001],[1215748800,0.41770000000000002],[1215835200,0.42480000000000001],[1215921600,0.42480000000000001],[1216008000,0.42480000000000001],[1216094400,0.43709999999999999],[1216180800,0.43759999999999999],[1216267200,0.45019999999999999],[1216353600,0.4617],[1216440000,0.46289999999999998],[1216526400,0.46289999999999998],[1216612800,0.46289999999999998],[1216699200,0.4471],[1216785600,0.4703],[1216872000,0.47089999999999999],[1216958400,0.47260000000000002],[1217044800,0.46500000000000002],[1217131200,0.46500000000000002],[1217217600,0.46500000000000002],[1217304000,0.45629999999999998],[1217390400,0.44850000000000001],[1217476800,0.45550000000000002],[1217563200,0.45250000000000001],[1217649600,0.45169999999999999],[1217736000,0.45169999999999999],[1217822400,0.45169999999999999],[1217908800,0.43469999999999998],[1217995200,0.439],[1218081600,0.44719999999999999],[1218168000,0.44619999999999999],[1218254400,0.43830000000000002],[1218340800,0.43830000000000002],[1218427200,0.43830000000000002],[1218513600,0.43049999999999999],[1218600000,0.4299],[1218686400,0.42830000000000001],[1218772800,0.42759999999999998],[1218859200,0.42470000000000002],[1218945600,0.42470000000000002],[1219032000,0.42470000000000002],[1219118400,0.41760000000000003],[1219204800,0.41610000000000003],[1219291200,0.42099999999999999],[1219377600,0.42859999999999998],[1219464000,0.42999999999999999],[1219550400,0.42999999999999999],[1219636800,0.42999999999999999],[1219723200,0.43130000000000002],[1219809600,0.4289],[1219896000,0.42899999999999999],[1219982400,0.42499999999999999],[1220068800,0.4244],[1220155200,0.4244],[1220241600,0.4244],[1220328000,0.4244],[1220414400,0.42620000000000002],[1220500800,0.42180000000000001],[1220587200,0.42009999999999997],[1220673600,0.41820000000000002],[1220760000,0.41820000000000002],[1220846400,0.41820000000000002],[1220932800,0.42009999999999997],[1221019200,0.41889999999999999],[1221105600,0.41570000000000001],[1221192000,0.42430000000000001],[1221278400,0.43180000000000002],[1221364800,0.43180000000000002],[1221451200,0.43180000000000002],[1221537600,0.43590000000000001],[1221624000,0.4289],[1221710400,0.41049999999999998],[1221796800,0.40029999999999999],[1221883200,0.43159999999999998],[1221969600,0.43159999999999998],[1222056000,0.43159999999999998],[1222142400,0.43380000000000002],[1222228800,0.38550000000000001],[1222315200,0.40000000000000002],[1222401600,0.3886],[1222488000,null],[1222920000,0.35460000000000003],[1223006400,0.33850000000000002],[1223092800,0.33660000000000001],[1223179200,0.33660000000000001],[1223265600,0.33660000000000001],[1223352000,null],[1223697600,0.30199999999999999],[1223784000,0.30199999999999999],[1223870400,0.30199999999999999],[1223956800,null],[1224734400,0.31940000000000002],[1224820800,0.34300000000000003],[1224907200,0.34050000000000002],[1224993600,0.34050000000000002],[1225080000,0.34050000000000002],[1225166400,0.3468],[1225252800,0.32419999999999999],[1225339200,0.29980000000000001],[1225425600,null],[1226034000,0.2903],[1226120400,null],[1226552400,0.28639999999999999],[1226638800,null],[1226725200,0.26479999999999998],[1226811600,0.26479999999999998],[1226898000,0.26479999999999998],[1226984400,null]],"color":"","scatterMarkerSymbol":"none"},"MCHP":{"name":"MCHP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47470000000000001],[1051934400,0.49059999999999998],[1052020800,0.49059999999999998],[1052107200,0.49059999999999998],[1052193600,0.48980000000000001],[1052280000,0.49370000000000003],[1052366400,null],[1056600000,0.47520000000000001],[1056686400,0.48580000000000001],[1056772800,0.48849999999999999],[1056859200,0.48849999999999999],[1056945600,0.48849999999999999],[1057032000,0.47789999999999999],[1057118400,0.4929],[1057204800,0.498],[1057291200,0.50360000000000005],[1057377600,0.50360000000000005],[1057464000,0.50360000000000005],[1057550400,0.50360000000000005],[1057636800,0.50990000000000002],[1057723200,0.50019999999999998],[1057809600,0.49659999999999999],[1057896000,0.49199999999999999],[1057982400,0.48799999999999999],[1058068800,0.48799999999999999],[1058155200,0.48799999999999999],[1058241600,0.49109999999999998],[1058328000,0.47089999999999999],[1058414400,0.4788],[1058500800,0.45440000000000003],[1058587200,null],[1058932800,0.45760000000000001],[1059019200,0.45019999999999999],[1059105600,null],[1059192000,0.46050000000000002],[1059278400,0.46050000000000002],[1059364800,0.46050000000000002],[1059451200,0.45079999999999998],[1059537600,0.46260000000000001],[1059624000,0.4632],[1059710400,0.48220000000000002],[1059796800,0.4829],[1059883200,0.4829],[1059969600,0.4829],[1060056000,0.48859999999999998],[1060142400,0.48370000000000002],[1060228800,0.48020000000000002],[1060315200,0.47339999999999999],[1060401600,0.45300000000000001],[1060488000,0.45300000000000001],[1060574400,0.45300000000000001],[1060660800,0.4667],[1060747200,0.46389999999999998],[1060833600,0.46820000000000001],[1060920000,0.46989999999999998],[1061006400,0.47760000000000002],[1061092800,0.47760000000000002],[1061179200,0.47760000000000002],[1061265600,0.48870000000000002],[1061352000,0.47920000000000001],[1061438400,0.47520000000000001],[1061524800,0.49170000000000003],[1061611200,0.48820000000000002],[1061697600,0.48820000000000002],[1061784000,0.48820000000000002],[1061870400,0.48249999999999998],[1061956800,0.48449999999999999],[1062043200,0.48699999999999999],[1062129600,0.47920000000000001],[1062216000,0.48330000000000001],[1062302400,0.48330000000000001],[1062388800,0.48330000000000001],[1062475200,0.48330000000000001],[1062561600,0.4839],[1062648000,0.4622],[1062734400,0.46529999999999999],[1062820800,0.45319999999999999],[1062907200,0.45319999999999999],[1062993600,0.45319999999999999],[1063080000,0.46100000000000002],[1063166400,0.45350000000000001],[1063252800,null],[1063771200,0.4672],[1063857600,0.44779999999999998],[1063944000,0.44419999999999998],[1064030400,null],[1067403600,0.51800000000000002],[1067490000,0.52949999999999997],[1067576400,0.5262],[1067662800,0.54310000000000003],[1067749200,0.54310000000000003],[1067835600,0.54310000000000003],[1067922000,0.5534],[1068008400,0.54790000000000005],[1068094800,0.55269999999999997],[1068181200,0.56289999999999996],[1068267600,0.56100000000000005],[1068354000,0.56100000000000005],[1068440400,0.56100000000000005],[1068526800,0.55159999999999998],[1068613200,0.55469999999999997],[1068699600,0.56920000000000004],[1068786000,0.55779999999999996],[1068872400,0.54630000000000001],[1068958800,0.54630000000000001],[1069045200,0.54630000000000001],[1069131600,0.55169999999999997],[1069218000,0.53949999999999998],[1069304400,0.5484],[1069390800,0.54979999999999996],[1069477200,0.54459999999999997],[1069563600,0.54459999999999997],[1069650000,0.54459999999999997],[1069736400,0.55269999999999997],[1069822800,0.56430000000000002],[1069909200,0.56920000000000004],[1069995600,0.56920000000000004],[1070082000,0.57279999999999998],[1070168400,0.57279999999999998],[1070254800,0.57279999999999998],[1070341200,0.58360000000000001],[1070427600,0.59799999999999998],[1070514000,0.60060000000000002],[1070600400,0.58309999999999995],[1070686800,0.55579999999999996],[1070773200,0.55579999999999996],[1070859600,0.55579999999999996],[1070946000,0.55789999999999995],[1071032400,0.5444],[1071118800,0.56330000000000002],[1071205200,0.55900000000000005],[1071291600,0.56640000000000001],[1071378000,0.56640000000000001],[1071464400,0.56640000000000001],[1071550800,0.55900000000000005],[1071637200,0.54849999999999999],[1071723600,0.54000000000000004],[1071810000,0.55759999999999998],[1071896400,0.56320000000000003],[1071982800,0.56320000000000003],[1072069200,0.56320000000000003],[1072155600,0.55120000000000002],[1072242000,0.54910000000000003],[1072328400,0.54579999999999995],[1072414800,0.54579999999999995],[1072501200,0.5423],[1072587600,0.5423],[1072674000,0.5423],[1072760400,0.55610000000000004],[1072846800,0.55489999999999995],[1072933200,0.55830000000000002],[1073019600,0.55830000000000002],[1073106000,0.55559999999999998],[1073192400,0.55559999999999998],[1073278800,0.55559999999999998],[1073365200,0.55030000000000001],[1073451600,0.5403],[1073538000,0.53480000000000005],[1073624400,0.53510000000000002],[1073710800,0.53659999999999997],[1073797200,0.53659999999999997],[1073883600,0.53659999999999997],[1073970000,0.53720000000000001],[1074056400,null],[1074142800,0.51919999999999999],[1074229200,0.5131],[1074315600,0.51060000000000005],[1074402000,0.51060000000000005],[1074488400,0.51060000000000005],[1074574800,0.51060000000000005],[1074661200,null]],"color":"","scatterMarkerSymbol":"none"},"CALX":{"name":"CALX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29830000000000001],[1430971200,0.29389999999999999],[1431057600,null],[1431748800,0.30259999999999998],[1431835200,0.30259999999999998],[1431921600,0.30259999999999998],[1432008000,0.31059999999999999],[1432094400,null],[1432180800,0.30719999999999997],[1432267200,0.31269999999999998],[1432353600,0.31190000000000001],[1432440000,0.31190000000000001],[1432526400,0.31190000000000001],[1432612800,0.31190000000000001],[1432699200,0.3044],[1432785600,0.30790000000000001],[1432872000,0.31169999999999998],[1432958400,0.31],[1433044800,0.31],[1433131200,0.31],[1433217600,0.30940000000000001],[1433304000,0.31180000000000002],[1433390400,0.31009999999999999],[1433476800,0.3054],[1433563200,0.31009999999999999],[1433649600,0.31009999999999999],[1433736000,0.31009999999999999],[1433822400,0.31],[1433908800,0.31159999999999999],[1433995200,0.31929999999999997],[1434081600,0.32740000000000002],[1434168000,0.3271],[1434254400,0.3271],[1434340800,0.3271],[1434427200,0.33579999999999999],[1434513600,0.33989999999999998],[1434600000,0.34150000000000003],[1434686400,0.32700000000000001],[1434772800,0.3175],[1434859200,0.3175],[1434945600,0.3175],[1435032000,0.316],[1435118400,0.32190000000000002],[1435204800,0.32200000000000001],[1435291200,0.31369999999999998],[1435377600,0.30669999999999997],[1435464000,0.30669999999999997],[1435550400,0.30669999999999997],[1435636800,0.29980000000000001],[1435723200,null],[1438228800,0.3231],[1438315200,0.33050000000000002],[1438401600,0.3291],[1438488000,0.3291],[1438574400,0.3291],[1438660800,0.32700000000000001],[1438747200,0.32500000000000001],[1438833600,0.32540000000000002],[1438920000,0.32040000000000002],[1439006400,0.31430000000000002],[1439092800,0.31430000000000002],[1439179200,0.31430000000000002],[1439265600,0.31940000000000002],[1439352000,0.31180000000000002],[1439438400,null],[1439611200,0.31690000000000002],[1439697600,0.31690000000000002],[1439784000,0.31690000000000002],[1439870400,null],[1440561600,0.2838],[1440648000,0.29170000000000001],[1440734400,0.30620000000000003],[1440820800,0.30840000000000001],[1440907200,0.30840000000000001],[1440993600,0.30840000000000001],[1441080000,0.31840000000000002],[1441166400,0.30730000000000002],[1441252800,0.31080000000000002],[1441339200,0.30769999999999997],[1441425600,0.3115],[1441512000,0.3115],[1441598400,0.3115],[1441684800,0.3115],[1441771200,0.3145],[1441857600,0.31119999999999998],[1441944000,0.31109999999999999],[1442030400,0.30399999999999999],[1442116800,0.30399999999999999],[1442203200,0.30399999999999999],[1442289600,0.29999999999999999],[1442376000,0.30249999999999999],[1442462400,0.31090000000000001],[1442548800,0.30919999999999997],[1442635200,0.30299999999999999],[1442721600,0.30299999999999999],[1442808000,0.30299999999999999],[1442894400,0.30669999999999997],[1442980800,0.29930000000000001],[1443067200,0.29520000000000002],[1443153600,0.3024],[1443240000,0.29720000000000002],[1443326400,0.29720000000000002],[1443412800,0.29720000000000002],[1443499200,0.29720000000000002],[1443585600,0.2959],[1443672000,0.31409999999999999],[1443758400,0.32800000000000001],[1443844800,0.32729999999999998],[1443931200,0.32729999999999998],[1444017600,0.32729999999999998],[1444104000,0.32890000000000003],[1444190400,0.3337],[1444276800,0.33500000000000002],[1444363200,0.34189999999999998],[1444449600,0.35149999999999998],[1444536000,0.35149999999999998],[1444622400,0.35149999999999998],[1444708800,0.34100000000000003],[1444795200,0.34050000000000002],[1444881600,0.33589999999999998],[1444968000,0.34300000000000003],[1445054400,0.34760000000000002],[1445140800,0.34760000000000002],[1445227200,0.34760000000000002],[1445313600,0.35849999999999999],[1445400000,0.35570000000000002],[1445486400,0.34539999999999998],[1445572800,0.3523],[1445659200,0.35549999999999998],[1445745600,0.35549999999999998],[1445832000,0.35549999999999998],[1445918400,0.3579],[1446004800,0.34599999999999997],[1446091200,0.35410000000000003],[1446177600,0.3528],[1446264000,null],[1449118800,0.307],[1449205200,null],[1451451600,0.30109999999999998],[1451538000,null],[1451624400,0.29720000000000002],[1451710800,0.29720000000000002],[1451797200,0.29720000000000002],[1451883600,0.29720000000000002],[1451970000,null],[1452315600,0.29070000000000001],[1452402000,0.29070000000000001],[1452488400,0.29070000000000001],[1452574800,0.29599999999999999],[1452661200,0.29339999999999999],[1452747600,null],[1452834000,0.28420000000000001],[1452920400,0.27639999999999998],[1453006800,0.27639999999999998],[1453093200,0.27639999999999998],[1453179600,0.27639999999999998],[1453266000,null],[1453352400,0.27200000000000002],[1453438800,0.27560000000000001],[1453525200,0.28370000000000001],[1453611600,0.28370000000000001],[1453698000,0.28370000000000001],[1453784400,0.27479999999999999],[1453870800,0.28799999999999998],[1453957200,0.2843],[1454043600,0.29299999999999998],[1454130000,0.29480000000000001],[1454216400,0.29480000000000001],[1454302800,0.29480000000000001],[1454389200,0.30130000000000001],[1454475600,0.28689999999999999],[1454562000,0.28699999999999998],[1454648400,0.2883],[1454734800,0.28310000000000002],[1454821200,0.28310000000000002],[1454907600,0.28310000000000002],[1454994000,0.28510000000000002],[1455080400,0.27910000000000001],[1455166800,null]],"color":"","scatterMarkerSymbol":"none"},"ANIK":{"name":"ANIK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.35370000000000001],[1304481600,0.34720000000000001],[1304568000,0.33350000000000002],[1304654400,null],[1320814800,0.35320000000000001],[1320901200,0.34889999999999999],[1320987600,0.34429999999999999],[1321074000,0.34639999999999999],[1321160400,0.34639999999999999],[1321246800,0.34639999999999999],[1321333200,0.35999999999999999],[1321419600,0.35099999999999998],[1321506000,0.34060000000000001],[1321592400,0.33090000000000003],[1321678800,0.32979999999999998],[1321765200,0.32979999999999998],[1321851600,0.32979999999999998],[1321938000,0.32690000000000002],[1322024400,0.3211],[1322110800,0.31640000000000001],[1322197200,0.31640000000000001],[1322283600,0.32100000000000001],[1322370000,0.32100000000000001],[1322456400,0.32100000000000001],[1322542800,0.32479999999999998],[1322629200,0.3231],[1322715600,null],[1322888400,0.3367],[1322974800,0.3367],[1323061200,0.3367],[1323147600,0.34200000000000003],[1323234000,0.34079999999999999],[1323320400,0.34000000000000002],[1323406800,0.3402],[1323493200,0.34320000000000001],[1323579600,0.34320000000000001],[1323666000,0.34320000000000001],[1323752400,0.3579],[1323838800,0.35239999999999999],[1323925200,0.35170000000000001],[1324011600,0.34499999999999997],[1324098000,0.3493],[1324184400,0.3493],[1324270800,0.3493],[1324357200,0.3594],[1324443600,0.36580000000000001],[1324530000,0.36780000000000002],[1324616400,0.36599999999999999],[1324702800,0.3669],[1324789200,0.3669],[1324875600,0.3669],[1324962000,0.3669],[1325048400,0.36780000000000002],[1325134800,0.37680000000000002],[1325221200,0.38219999999999998],[1325307600,0.39829999999999999],[1325394000,0.39829999999999999],[1325480400,0.39829999999999999],[1325566800,0.39829999999999999],[1325653200,0.37909999999999999],[1325739600,0.39069999999999999],[1325826000,0.3916],[1325912400,0.38519999999999999],[1325998800,0.38519999999999999],[1326085200,0.38519999999999999],[1326171600,0.39419999999999999],[1326258000,0.38540000000000002],[1326344400,0.38190000000000002],[1326430800,0.372],[1326517200,0.37790000000000001],[1326603600,0.37790000000000001],[1326690000,0.37790000000000001],[1326776400,0.37790000000000001],[1326862800,0.37990000000000002],[1326949200,0.3826],[1327035600,0.36899999999999999],[1327122000,0.37880000000000003],[1327208400,0.37880000000000003],[1327294800,0.37880000000000003],[1327381200,0.37540000000000001],[1327467600,0.37109999999999999],[1327554000,0.36680000000000001],[1327640400,0.3669],[1327726800,0.3755],[1327813200,0.3755],[1327899600,0.3755],[1327986000,0.36470000000000002],[1328072400,0.36809999999999998],[1328158800,0.38],[1328245200,0.3896],[1328331600,0.3957],[1328418000,0.3957],[1328504400,0.3957],[1328590800,0.43180000000000002],[1328677200,0.42649999999999999],[1328763600,0.42520000000000002],[1328850000,0.42230000000000001],[1328936400,0.41880000000000001],[1329022800,0.41880000000000001],[1329109200,0.41880000000000001],[1329195600,0.42620000000000002],[1329282000,0.43869999999999998],[1329368400,0.43730000000000002],[1329454800,0.4254],[1329541200,0.42199999999999999],[1329627600,0.42199999999999999],[1329714000,0.42199999999999999],[1329800400,0.42199999999999999],[1329886800,0.4259],[1329973200,0.42170000000000002],[1330059600,0.4234],[1330146000,0.42399999999999999],[1330232400,0.42399999999999999],[1330318800,0.42399999999999999],[1330405200,0.42509999999999998],[1330491600,0.45250000000000001],[1330578000,0.44519999999999998],[1330664400,0.45169999999999999],[1330750800,0.4365],[1330837200,0.4365],[1330923600,0.4365],[1331010000,0.42770000000000002],[1331096400,0.41880000000000001],[1331182800,0.41980000000000001],[1331269200,0.44740000000000002],[1331355600,0.46610000000000001],[1331442000,0.46610000000000001],[1331524800,0.46610000000000001],[1331611200,0.45979999999999999],[1331697600,0.46339999999999998],[1331784000,0.46629999999999999],[1331870400,0.48330000000000001],[1331956800,0.48120000000000002],[1332043200,0.48120000000000002],[1332129600,0.48120000000000002],[1332216000,0.47510000000000002],[1332302400,0.48399999999999999],[1332388800,0.50290000000000001],[1332475200,0.46870000000000001],[1332561600,0.46460000000000001],[1332648000,0.46460000000000001],[1332734400,0.46460000000000001],[1332820800,0.4662],[1332907200,0.47220000000000001],[1332993600,0.4627],[1333080000,0.46339999999999998],[1333166400,0.47149999999999997],[1333252800,0.47149999999999997],[1333339200,0.47149999999999997],[1333425600,0.49840000000000001],[1333512000,0.4924],[1333598400,0.4874],[1333684800,0.49769999999999998],[1333771200,0.49769999999999998],[1333857600,0.49769999999999998],[1333944000,0.49769999999999998],[1334030400,0.52849999999999997],[1334116800,0.54339999999999999],[1334203200,0.52000000000000002],[1334289600,0.55349999999999999],[1334376000,0.59370000000000001],[1334462400,0.59370000000000001],[1334548800,0.59370000000000001],[1334635200,0.60880000000000001],[1334721600,0.60699999999999998],[1334808000,0.61219999999999997],[1334894400,0.61099999999999999],[1334980800,0.60470000000000002],[1335067200,0.60470000000000002],[1335153600,0.60470000000000002],[1335240000,0.59209999999999996],[1335326400,0.57769999999999999],[1335412800,0.59689999999999999],[1335499200,0.60050000000000003],[1335585600,0.62770000000000004],[1335672000,0.62770000000000004],[1335758400,0.62770000000000004],[1335844800,0.63729999999999998],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"XYZ":{"name":"XYZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.36270000000000002],[1627099200,0.36809999999999998],[1627185600,0.36809999999999998],[1627272000,0.36809999999999998],[1627358400,0.36520000000000002],[1627444800,null],[1627963200,0.37619999999999998],[1628049600,0.37090000000000001],[1628136000,null],[1628222400,0.3921],[1628308800,0.38100000000000001],[1628395200,0.38100000000000001],[1628481600,0.38100000000000001],[1628568000,0.38819999999999999],[1628654400,0.37859999999999999],[1628740800,0.37690000000000001],[1628827200,null],[1746158400,0.34910000000000002],[1746244800,null],[1749268800,0.37530000000000002],[1749355200,0.37530000000000002],[1749441600,0.37530000000000002],[1749528000,0.37669999999999998],[1749614400,null],[1751515200,0.39460000000000001],[1751601600,null],[1752811200,0.40039999999999998],[1752897600,0.4098],[1752984000,0.4098],[1753070400,0.4098],[1753156800,0.44040000000000001],[1753243200,0.44350000000000001],[1753329600,0.44359999999999999],[1753416000,0.45190000000000002],[1753502400,0.45850000000000002],[1753588800,0.45850000000000002],[1753675200,0.45850000000000002],[1753761600,0.45500000000000002],[1753848000,0.44440000000000002],[1753934400,0.44190000000000002],[1754020800,0.4355],[1754107200,0.42420000000000002],[1754193600,0.42420000000000002],[1754280000,0.42420000000000002],[1754366400,0.435],[1754452800,0.43109999999999998],[1754539200,0.43909999999999999],[1754625600,0.44009999999999999],[1754712000,0.42409999999999998],[1754798400,0.42409999999999998],[1754884800,0.42409999999999998],[1754971200,0.42299999999999999],[1755057600,0.42480000000000001],[1755144000,0.42709999999999998],[1755230400,0.42099999999999999],[1755316800,0.4168],[1755403200,0.4168],[1755489600,0.4168],[1755576000,0.4209],[1755662400,0.40920000000000001],[1755748800,0.41089999999999999],[1755835200,0.41099999999999998],[1755921600,0.43269999999999997],[1756008000,0.43269999999999997],[1756094400,0.43269999999999997],[1756180800,0.43359999999999999],[1756267200,0.43459999999999999],[1756353600,0.43540000000000001],[1756440000,0.43819999999999998],[1756526400,0.43569999999999998],[1756612800,0.43569999999999998],[1756699200,0.43569999999999998],[1756785600,0.43569999999999998],[1756872000,0.41060000000000002],[1756958400,0.40529999999999999],[1757044800,0.40260000000000001],[1757131200,null],[1757390400,0.39950000000000002],[1757476800,0.3952],[1757563200,null],[1758168000,0.38979999999999998],[1758254400,0.39069999999999999],[1758340800,0.39269999999999999],[1758427200,0.39269999999999999],[1758513600,0.39269999999999999],[1758600000,null],[1758686400,0.39219999999999999],[1758772800,0.39140000000000003],[1758859200,null],[1759204800,0.38179999999999997],[1759291200,null],[1759464000,0.37509999999999999],[1759550400,0.37519999999999998],[1759636800,0.37519999999999998],[1759723200,0.37519999999999998],[1759809600,0.3805],[1759896000,0.39190000000000003],[1759982400,0.39910000000000001],[1760068800,0.3972],[1760155200,0.37809999999999999],[1760241600,0.37809999999999999],[1760328000,0.37809999999999999],[1760414400,0.37609999999999999],[1760500800,0.38100000000000001],[1760587200,null],[1761105600,0.37930000000000003],[1761192000,0.37369999999999998],[1761278400,0.38469999999999999],[1761364800,0.38429999999999997],[1761451200,0.38429999999999997],[1761537600,0.38429999999999997],[1761624000,0.38290000000000002],[1761710400,0.38669999999999999],[1761796800,null],[1777694400,0.34689999999999999],[1777780800,0.34689999999999999],[1777867200,0.34689999999999999],[1777953600,0.34350000000000003],[1778040000,null],[1778299200,0.3538],[1778385600,0.3538],[1778472000,0.3538],[1778558400,null],[1780372800,0.33069999999999999],[1780459200,null],[1781841600,0.34420000000000001],[1781928000,0.34420000000000001],[1782014400,0.34420000000000001],[1782100800,0.34420000000000001],[1782187200,null],[1782360000,0.33910000000000001],[1782446400,null],[1782532800,0.34150000000000003],[1782619200,0.34150000000000003],[1782705600,0.34150000000000003],[1782792000,0.3387],[1782878400,0.33169999999999999],[1782964800,0.33069999999999999],[1783051200,0.33410000000000001],[1783137600,0.33410000000000001],[1783224000,0.33410000000000001],[1783310400,0.33410000000000001],[1783396800,0.33239999999999997],[1783483200,null],[1783569600,0.31950000000000001],[1783656000,0.32140000000000002],[1783742400,0.32529999999999998],[1783828800,0.32529999999999998],[1783915200,0.32529999999999998],[1784001600,0.32900000000000001],[1784088000,0.3347],[1784174400,0.34000000000000002],[1784260800,0.33789999999999998],[1784347200,0.32979999999999998],[1784433600,0.32979999999999998],[1784520000,0.32979999999999998],[1784606400,0.32819999999999999],[1784692800,0.33689999999999998],[1784779200,0.33310000000000001],[1784865600,null],[1784952000,0.32940000000000003],[1785038400,0.32940000000000003],[1785124800,0.32940000000000003],[1785211200,0.33889999999999998],[1785297600,0.34010000000000001],[1785384000,0.33389999999999997],[1785470400,0.34039999999999998],[1785556800,0.33839999999999998],[1785643200,0.33839999999999998],[1785729600,0.33839999999999998],[1785816000,0.33960000000000001],[1785902400,0.34250000000000003],[1785988800,0.34510000000000002],[1786075200,null],[1786680000,0.3246],[1786766400,0.32690000000000002],[1786852800,0.32690000000000002],[1786939200,0.32690000000000002],[1787025600,null],[1787976000,0.315],[1788062400,0.315],[1788148800,0.315],[1788235200,null],[1788408000,0.30659999999999998]],"color":"","scatterMarkerSymbol":"none"},"RCOME":{"name":"RCOME","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.40970000000000001],[1115265600,0.41980000000000001],[1115352000,0.41520000000000001],[1115438400,0.43340000000000001],[1115524800,0.43340000000000001],[1115611200,0.43340000000000001],[1115697600,0.44450000000000001],[1115784000,0.43540000000000001],[1115870400,0.44400000000000001],[1115956800,0.43580000000000002],[1116043200,0.43120000000000003],[1116129600,0.43120000000000003],[1116216000,0.43120000000000003],[1116302400,0.43240000000000001],[1116388800,0.43659999999999999],[1116475200,0.43230000000000002],[1116561600,0.43309999999999998],[1116648000,0.44290000000000002],[1116734400,0.44290000000000002],[1116820800,0.44290000000000002],[1116907200,0.48139999999999999],[1116993600,0.4829],[1117080000,0.48959999999999998],[1117166400,0.4869],[1117252800,0.47889999999999999],[1117339200,0.47889999999999999],[1117425600,0.47889999999999999],[1117512000,0.47889999999999999],[1117598400,0.47839999999999999],[1117684800,0.48849999999999999],[1117771200,0.50149999999999995],[1117857600,0.50290000000000001],[1117944000,0.50290000000000001],[1118030400,0.50290000000000001],[1118116800,0.48980000000000001],[1118203200,0.50070000000000003],[1118289600,0.4869],[1118376000,0.50460000000000005],[1118462400,0.51649999999999996],[1118548800,0.51649999999999996],[1118635200,0.51649999999999996],[1118721600,0.53569999999999995],[1118808000,0.53900000000000003],[1118894400,0.53769999999999996],[1118980800,0.53510000000000002],[1119067200,0.52680000000000005],[1119153600,0.52680000000000005],[1119240000,0.52680000000000005],[1119326400,0.53369999999999995],[1119412800,0.53280000000000005],[1119499200,0.52790000000000004],[1119585600,0.52569999999999995],[1119672000,0.5091],[1119758400,0.5091],[1119844800,0.5091],[1119931200,0.52729999999999999],[1120017600,0.52659999999999996],[1120104000,0.52010000000000001],[1120190400,0.54139999999999999],[1120276800,0.55069999999999997],[1120363200,0.55069999999999997],[1120449600,0.55069999999999997],[1120536000,0.55069999999999997],[1120622400,0.56789999999999996],[1120708800,0.56010000000000004],[1120795200,0.57010000000000005],[1120881600,0.56610000000000005],[1120968000,0.56610000000000005],[1121054400,0.56610000000000005],[1121140800,0.55879999999999996],[1121227200,0.55630000000000002],[1121313600,0.55149999999999999],[1121400000,0.53500000000000003],[1121486400,0.52929999999999999],[1121572800,0.52929999999999999],[1121659200,0.52929999999999999],[1121745600,0.52039999999999997],[1121832000,0.52969999999999995],[1121918400,0.5222],[1122004800,0.51580000000000004],[1122091200,0.51739999999999997],[1122177600,0.51739999999999997],[1122264000,0.51739999999999997],[1122350400,0.51259999999999994],[1122436800,0.51080000000000003],[1122523200,0.52290000000000003],[1122609600,0.52580000000000005],[1122696000,0.52329999999999999],[1122782400,0.52329999999999999],[1122868800,0.52329999999999999],[1122955200,0.52390000000000003],[1123041600,0.52370000000000005],[1123128000,0.52490000000000003],[1123214400,0.53510000000000002],[1123300800,0.52600000000000002],[1123387200,0.52600000000000002],[1123473600,0.52600000000000002],[1123560000,0.53639999999999999],[1123646400,0.54600000000000004],[1123732800,0.55159999999999998],[1123819200,0.54630000000000001],[1123905600,0.54730000000000001],[1123992000,0.54730000000000001],[1124078400,0.54730000000000001],[1124164800,0.5403],[1124251200,0.53939999999999999],[1124337600,0.53710000000000002],[1124424000,0.53349999999999997],[1124510400,0.53120000000000001],[1124596800,0.53120000000000001],[1124683200,0.53120000000000001],[1124769600,0.52990000000000004],[1124856000,0.52729999999999999],[1124942400,0.52569999999999995],[1125028800,0.52249999999999996],[1125115200,0.52539999999999998],[1125201600,0.52539999999999998],[1125288000,0.52539999999999998],[1125374400,0.52170000000000005],[1125460800,0.52070000000000005],[1125547200,0.51719999999999999],[1125633600,0.52480000000000004],[1125720000,0.52249999999999996],[1125806400,0.52249999999999996],[1125892800,0.52249999999999996],[1125979200,0.52249999999999996],[1126065600,0.5212],[1126152000,0.51929999999999998],[1126238400,0.51380000000000003],[1126324800,0.50970000000000004],[1126411200,0.50970000000000004],[1126497600,0.50970000000000004],[1126584000,0.51029999999999998],[1126670400,0.5131],[1126756800,0.51359999999999995],[1126843200,0.51680000000000004],[1126929600,0.51659999999999995],[1127016000,0.51659999999999995],[1127102400,0.51659999999999995],[1127188800,0.51980000000000004],[1127275200,0.52010000000000001],[1127361600,0.52749999999999997],[1127448000,0.53159999999999996],[1127534400,0.52910000000000001],[1127620800,0.52910000000000001],[1127707200,0.52910000000000001],[1127793600,0.5302],[1127880000,0.5323],[1127966400,0.53280000000000005],[1128052800,0.52610000000000001],[1128139200,0.52580000000000005],[1128225600,0.52580000000000005],[1128312000,0.52580000000000005],[1128398400,0.52139999999999997],[1128484800,0.52010000000000001],[1128571200,0.53059999999999996],[1128657600,0.53300000000000003],[1128744000,0.53339999999999999],[1128830400,0.53339999999999999],[1128916800,0.53339999999999999],[1129003200,0.53659999999999997],[1129089600,0.54469999999999996],[1129176000,0.55020000000000002],[1129262400,0.53820000000000001],[1129348800,0.53790000000000004],[1129435200,0.53790000000000004],[1129521600,0.53790000000000004],[1129608000,0.54169999999999996],[1129694400,0.54479999999999995],[1129780800,0.54349999999999998],[1129867200,0.54390000000000005],[1129953600,0.54469999999999996],[1130040000,0.54469999999999996],[1130126400,0.54469999999999996],[1130212800,0.5413],[1130299200,0.53910000000000002],[1130385600,0.5393],[1130472000,0.54259999999999997],[1130558400,0.54369999999999996],[1130644800,0.54369999999999996],[1130734800,0.54369999999999996],[1130821200,0.54000000000000004],[1130907600,0.54339999999999999],[1130994000,0.5383],[1131080400,null]],"color":"","scatterMarkerSymbol":"none"},"BOOM":{"name":"BOOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368072000,0.32369999999999999],[1368158400,null],[1368244800,0.32450000000000001],[1368331200,0.32450000000000001],[1368417600,0.32450000000000001],[1368504000,0.32400000000000001],[1368590400,null],[1370577600,0.31979999999999997],[1370664000,null],[1375329600,0.35899999999999999],[1375416000,0.3629],[1375502400,0.35880000000000001],[1375588800,0.35880000000000001],[1375675200,0.35880000000000001],[1375761600,0.3619],[1375848000,0.35649999999999998],[1375934400,0.36080000000000001],[1376020800,0.376],[1376107200,0.378],[1376193600,0.378],[1376280000,0.378],[1376366400,0.38129999999999997],[1376452800,0.38329999999999997],[1376539200,0.38059999999999999],[1376625600,0.37669999999999998],[1376712000,0.37859999999999999],[1376798400,0.37859999999999999],[1376884800,0.37859999999999999],[1376971200,0.37740000000000001],[1377057600,0.3836],[1377144000,0.3805],[1377230400,0.39410000000000001],[1377316800,0.3957],[1377403200,0.3957],[1377489600,0.3957],[1377576000,0.39800000000000002],[1377662400,0.40899999999999997],[1377748800,0.4153],[1377835200,0.41849999999999998],[1377921600,0.42070000000000002],[1378008000,0.42070000000000002],[1378094400,0.42070000000000002],[1378180800,0.42070000000000002],[1378267200,0.42280000000000001],[1378353600,0.42059999999999997],[1378440000,0.41970000000000002],[1378526400,0.41959999999999997],[1378612800,0.41959999999999997],[1378699200,0.41959999999999997],[1378785600,0.4284],[1378872000,0.43020000000000003],[1378958400,0.43099999999999999],[1379044800,0.43109999999999998],[1379131200,0.44290000000000002],[1379217600,0.44290000000000002],[1379304000,0.44290000000000002],[1379390400,0.44119999999999998],[1379476800,0.4405],[1379563200,0.44219999999999998],[1379649600,0.43659999999999999],[1379736000,0.43120000000000003],[1379822400,0.43120000000000003],[1379908800,0.43120000000000003],[1379995200,0.43330000000000002],[1380081600,0.43280000000000002],[1380168000,0.43519999999999998],[1380254400,0.4284],[1380340800,0.42799999999999999],[1380427200,0.42799999999999999],[1380513600,0.42799999999999999],[1380600000,0.42670000000000002],[1380686400,0.42470000000000002],[1380772800,0.41749999999999998],[1380859200,0.41070000000000001],[1380945600,0.39500000000000002],[1381032000,0.39500000000000002],[1381118400,0.39500000000000002],[1381204800,0.39410000000000001],[1381291200,0.3926],[1381377600,0.39479999999999998],[1381464000,0.39900000000000002],[1381550400,0.4103],[1381636800,0.4103],[1381723200,0.4103],[1381809600,0.40720000000000001],[1381896000,0.40889999999999999],[1381982400,0.40529999999999999],[1382068800,0.41170000000000001],[1382155200,0.41639999999999999],[1382241600,0.41639999999999999],[1382328000,0.41639999999999999],[1382414400,0.40450000000000003],[1382500800,0.40820000000000001],[1382587200,0.40989999999999999],[1382673600,0.41389999999999999],[1382760000,0.41880000000000001],[1382846400,0.41880000000000001],[1382932800,0.41880000000000001],[1383019200,0.42059999999999997],[1383105600,0.41449999999999998],[1383192000,0.4073],[1383278400,0.40889999999999999],[1383364800,0.41549999999999998],[1383451200,0.41549999999999998],[1383541200,0.41549999999999998],[1383627600,0.42420000000000002],[1383714000,0.42309999999999998],[1383800400,0.42849999999999999],[1383886800,0.42009999999999997],[1383973200,0.4178],[1384059600,0.4178],[1384146000,0.4178],[1384232400,0.42259999999999998],[1384318800,0.41739999999999999],[1384405200,0.42459999999999998],[1384491600,0.4229],[1384578000,0.41699999999999998],[1384664400,0.41699999999999998],[1384750800,0.41699999999999998],[1384837200,0.40579999999999999],[1384923600,0.40400000000000003],[1385010000,0.41160000000000002],[1385096400,0.40670000000000001],[1385182800,0.41460000000000002],[1385269200,0.41460000000000002],[1385355600,0.41460000000000002],[1385442000,0.40239999999999998],[1385528400,0.4098],[1385614800,0.40920000000000001],[1385701200,0.40920000000000001],[1385787600,0.40749999999999997],[1385874000,0.40749999999999997],[1385960400,0.40749999999999997],[1386046800,0.40239999999999998],[1386133200,0.40289999999999998],[1386219600,0.3992],[1386306000,0.3982],[1386392400,0.4052],[1386478800,0.4052],[1386565200,0.4052],[1386651600,0.3957],[1386738000,0.38369999999999999],[1386824400,0.38440000000000002],[1386910800,0.38650000000000001],[1386997200,0.38669999999999999],[1387083600,0.38669999999999999],[1387170000,0.38669999999999999],[1387256400,0.3972],[1387342800,0.39929999999999999],[1387429200,0.39839999999999998],[1387515600,0.39829999999999999],[1387602000,0.39879999999999999],[1387688400,0.39879999999999999],[1387774800,0.39879999999999999],[1387861200,0.3997],[1387947600,0.39600000000000002],[1388034000,0.39600000000000002],[1388120400,0.39900000000000002],[1388206800,0.39340000000000003],[1388293200,0.39340000000000003],[1388379600,0.39340000000000003],[1388466000,0.38969999999999999],[1388552400,0.38519999999999999],[1388638800,0.38519999999999999],[1388725200,0.37940000000000002],[1388811600,null],[1389848400,0.371],[1389934800,0.37140000000000001],[1390021200,0.36830000000000002],[1390107600,0.36830000000000002],[1390194000,0.36830000000000002],[1390280400,0.36830000000000002],[1390366800,0.36859999999999998],[1390453200,null],[1390539600,0.3649],[1390626000,0.36270000000000002],[1390712400,0.36270000000000002],[1390798800,0.36270000000000002],[1390885200,0.35720000000000002],[1390971600,0.3634],[1391058000,0.35620000000000002],[1391144400,0.36759999999999998],[1391230800,0.3584],[1391317200,0.3584],[1391403600,0.3584],[1391490000,0.3528],[1391576400,0.35899999999999999],[1391662800,0.36099999999999999],[1391749200,0.36759999999999998],[1391835600,0.36580000000000001],[1391922000,0.36580000000000001],[1392008400,0.36580000000000001],[1392094800,0.36359999999999998],[1392181200,0.36430000000000001],[1392267600,0.36449999999999999],[1392354000,0.37390000000000001],[1392440400,0.37440000000000001],[1392526800,0.37440000000000001],[1392613200,0.37440000000000001],[1392699600,0.37440000000000001],[1392786000,0.37580000000000002],[1392872400,0.37730000000000002],[1392958800,0.38279999999999997],[1393045200,0.37890000000000001],[1393131600,0.37890000000000001],[1393218000,0.37890000000000001],[1393304400,0.39560000000000001],[1393390800,0.39800000000000002],[1393477200,null]],"color":"","scatterMarkerSymbol":"none"},"GEOS":{"name":"GEOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47420000000000001],[1051934400,0.47560000000000002],[1052020800,0.47560000000000002],[1052107200,0.47560000000000002],[1052193600,null],[1052452800,0.47949999999999998],[1052539200,null],[1055390400,0.499],[1055476800,0.48580000000000001],[1055563200,0.47349999999999998],[1055649600,0.47349999999999998],[1055736000,0.47349999999999998],[1055822400,0.496],[1055908800,0.48549999999999999],[1055995200,0.5131],[1056081600,0.52569999999999995],[1056168000,0.53139999999999998],[1056254400,0.53139999999999998],[1056340800,0.53139999999999998],[1056427200,0.54269999999999996],[1056513600,0.57210000000000005],[1056600000,0.54149999999999998],[1056686400,0.54279999999999995],[1056772800,0.55000000000000004],[1056859200,0.55000000000000004],[1056945600,0.55000000000000004],[1057032000,0.54710000000000003],[1057118400,0.54990000000000006],[1057204800,0.53200000000000003],[1057291200,0.51949999999999996],[1057377600,0.51949999999999996],[1057464000,0.51949999999999996],[1057550400,0.51949999999999996],[1057636800,0.50600000000000001],[1057723200,0.48980000000000001],[1057809600,0.48699999999999999],[1057896000,0.49359999999999998],[1057982400,0.49259999999999998],[1058068800,0.49259999999999998],[1058155200,0.49259999999999998],[1058241600,0.48220000000000002],[1058328000,0.4718],[1058414400,0.47789999999999999],[1058500800,0.47370000000000001],[1058587200,0.46839999999999998],[1058673600,0.46839999999999998],[1058760000,0.46839999999999998],[1058846400,0.46410000000000001],[1058932800,0.45390000000000003],[1059019200,0.44550000000000001],[1059105600,0.4496],[1059192000,null],[1059796800,0.46029999999999999],[1059883200,0.46029999999999999],[1059969600,0.46029999999999999],[1060056000,0.4718],[1060142400,0.47949999999999998],[1060228800,0.4839],[1060315200,0.46999999999999997],[1060401600,0.46810000000000002],[1060488000,0.46810000000000002],[1060574400,0.46810000000000002],[1060660800,0.4728],[1060747200,0.46479999999999999],[1060833600,0.4662],[1060920000,0.4622],[1061006400,null],[1061524800,0.45419999999999999],[1061611200,0.45550000000000002],[1061697600,0.45550000000000002],[1061784000,0.45550000000000002],[1061870400,null],[1061956800,0.4511],[1062043200,0.44669999999999999],[1062129600,null],[1063425600,0.4612],[1063512000,0.4612],[1063598400,0.4612],[1063684800,0.45150000000000001],[1063771200,null],[1064635200,0.4753],[1064721600,0.4753],[1064808000,0.4753],[1064894400,0.45800000000000002],[1064980800,null],[1072933200,0.54710000000000003],[1073019600,0.54710000000000003],[1073106000,0.53969999999999996],[1073192400,0.53969999999999996],[1073278800,0.53969999999999996],[1073365200,0.53359999999999996],[1073451600,0.53459999999999996],[1073538000,0.55079999999999996],[1073624400,0.55979999999999996],[1073710800,0.51890000000000003],[1073797200,0.51890000000000003],[1073883600,0.51890000000000003],[1073970000,0.54820000000000002],[1074056400,0.55369999999999997],[1074142800,0.5544],[1074229200,0.54549999999999998],[1074315600,0.53590000000000004],[1074402000,0.53590000000000004],[1074488400,0.53590000000000004],[1074574800,0.53590000000000004],[1074661200,0.52139999999999997],[1074747600,0.52339999999999998],[1074834000,0.50790000000000002],[1074920400,0.54159999999999997],[1075006800,0.54159999999999997],[1075093200,0.54159999999999997],[1075179600,0.53639999999999999],[1075266000,0.54579999999999995],[1075352400,0.53839999999999999],[1075438800,0.55269999999999997],[1075525200,0.54159999999999997],[1075611600,0.54159999999999997],[1075698000,0.54159999999999997],[1075784400,0.53680000000000005],[1075870800,0.54430000000000001],[1075957200,0.55210000000000004],[1076043600,0.53790000000000004],[1076130000,0.52849999999999997],[1076216400,0.52849999999999997],[1076302800,0.52849999999999997],[1076389200,0.52849999999999997],[1076475600,0.51290000000000002],[1076562000,0.52610000000000001],[1076648400,0.51319999999999999],[1076734800,0.52729999999999999],[1076821200,0.52729999999999999],[1076907600,0.52729999999999999],[1076994000,0.52729999999999999],[1077080400,0.51100000000000001],[1077166800,0.52869999999999995],[1077253200,0.53290000000000004],[1077339600,0.54079999999999995],[1077426000,0.54079999999999995],[1077512400,0.54079999999999995],[1077598800,0.53420000000000001],[1077685200,0.55910000000000004],[1077771600,0.54920000000000002],[1077858000,0.54700000000000004],[1077944400,0.55110000000000003],[1078030800,0.55110000000000003],[1078117200,0.55110000000000003],[1078203600,0.53859999999999997],[1078290000,0.52869999999999995],[1078376400,0.52510000000000001],[1078462800,0.51949999999999996],[1078549200,0.51939999999999997],[1078635600,0.51939999999999997],[1078722000,0.51939999999999997],[1078808400,0.52259999999999995],[1078894800,0.53610000000000002],[1078981200,0.51559999999999995],[1079067600,0.51949999999999996],[1079154000,0.52070000000000005],[1079240400,0.52070000000000005],[1079326800,0.52070000000000005],[1079413200,0.53510000000000002],[1079499600,0.5554],[1079586000,0.54310000000000003],[1079672400,0.54520000000000002],[1079758800,0.55349999999999999],[1079845200,0.55349999999999999],[1079931600,0.55349999999999999],[1080018000,0.56140000000000001],[1080104400,0.5595],[1080190800,0.55640000000000001],[1080277200,0.53810000000000002],[1080363600,0.53700000000000003],[1080450000,0.53700000000000003],[1080536400,0.53700000000000003],[1080622800,0.53139999999999998],[1080709200,0.51359999999999995],[1080795600,0.5423],[1080882000,0.53120000000000001],[1080968400,0.52039999999999997],[1081054800,0.52039999999999997],[1081137600,0.52039999999999997],[1081224000,0.51759999999999995],[1081310400,0.52380000000000004],[1081396800,0.52100000000000002],[1081483200,0.51919999999999999],[1081569600,0.51919999999999999],[1081656000,0.51919999999999999],[1081742400,0.51919999999999999],[1081828800,0.52459999999999996],[1081915200,0.52780000000000005],[1082001600,0.53059999999999996],[1082088000,0.5423],[1082174400,0.52569999999999995],[1082260800,0.52569999999999995],[1082347200,0.52569999999999995],[1082433600,0.53820000000000001],[1082520000,0.54469999999999996],[1082606400,0.53569999999999995],[1082692800,0.55869999999999997],[1082779200,0.55179999999999996],[1082865600,0.55179999999999996],[1082952000,0.55179999999999996],[1083038400,0.56330000000000002],[1083124800,0.61819999999999997],[1083211200,0.62329999999999997],[1083297600,0.61160000000000003],[1083384000,0.61780000000000002],[1083470400,0.61780000000000002],[1083556800,0.61780000000000002],[1083643200,null]],"color":"","scatterMarkerSymbol":"none"},"HP":{"name":"HP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.33000000000000002],[1399608000,null],[1400126400,0.32800000000000001],[1400212800,null],[1403323200,0.33979999999999999],[1403409600,0.33979999999999999],[1403496000,0.33979999999999999],[1403582400,null],[1405569600,0.34039999999999998],[1405656000,null],[1406174400,0.34420000000000001],[1406260800,0.34560000000000002],[1406347200,0.3473],[1406433600,0.3473],[1406520000,0.3473],[1406606400,0.34520000000000001],[1406692800,null],[1430971200,0.29389999999999999],[1431057600,null],[1480654800,0.32150000000000001],[1480741200,0.32640000000000002],[1480827600,0.32640000000000002],[1480914000,0.32640000000000002],[1481000400,0.33300000000000002],[1481086800,null],[1481173200,0.3276],[1481259600,0.32619999999999999],[1481346000,0.32740000000000002],[1481432400,0.32740000000000002],[1481518800,0.32740000000000002],[1481605200,0.33510000000000001],[1481691600,0.33529999999999999],[1481778000,0.32540000000000002],[1481864400,null],[1523678400,0.34310000000000002],[1523764800,0.34310000000000002],[1523851200,0.34310000000000002],[1523937600,null],[1557460800,0.32119999999999999],[1557547200,0.32379999999999998],[1557633600,0.32379999999999998],[1557720000,0.32379999999999998],[1557806400,0.3261],[1557892800,0.33539999999999998],[1557979200,0.33000000000000002],[1558065600,0.33360000000000001],[1558152000,null],[1651636800,0.36330000000000001],[1651723200,0.38729999999999998],[1651809600,0.37480000000000002],[1651896000,0.37959999999999999],[1651982400,0.37959999999999999],[1652068800,0.37959999999999999],[1652155200,null],[1652241600,0.34639999999999999],[1652328000,0.34499999999999997],[1652414400,0.33989999999999998],[1652500800,0.34720000000000001],[1652587200,0.34720000000000001],[1652673600,0.34720000000000001],[1652760000,0.36409999999999998],[1652846400,0.36580000000000001],[1652932800,0.35849999999999999],[1653019200,0.35680000000000001],[1653105600,0.35349999999999998],[1653192000,0.35349999999999998],[1653278400,0.35349999999999998],[1653364800,0.37109999999999999],[1653451200,0.37040000000000001],[1653537600,0.38400000000000001],[1653624000,0.3987],[1653710400,0.39989999999999998],[1653796800,0.39989999999999998],[1653883200,0.39989999999999998],[1653969600,0.39989999999999998],[1654056000,0.39140000000000003],[1654142400,0.39319999999999999],[1654228800,0.38879999999999998],[1654315200,0.3992],[1654401600,0.3992],[1654488000,0.3992],[1654574400,0.4163],[1654660800,0.42109999999999997],[1654747200,0.42380000000000001],[1654833600,0.40060000000000001],[1654920000,0.38940000000000002],[1655006400,0.38940000000000002],[1655092800,0.38940000000000002],[1655179200,0.36649999999999999],[1655265600,0.34939999999999999],[1655352000,0.3372],[1655438400,null],[1656129600,0.32950000000000002],[1656216000,0.32950000000000002],[1656302400,0.32950000000000002],[1656388800,0.32769999999999999],[1656475200,0.33000000000000002],[1656561600,0.32819999999999999],[1656648000,0.32300000000000001],[1656734400,0.33019999999999999],[1656820800,0.33019999999999999],[1656907200,0.33019999999999999],[1656993600,0.33019999999999999],[1657080000,null],[1662177600,0.35110000000000002],[1662264000,0.35110000000000002],[1662350400,0.35110000000000002],[1662436800,0.35110000000000002],[1662523200,null],[1663041600,0.37240000000000001],[1663128000,0.35720000000000002],[1663214400,0.36830000000000002],[1663300800,null],[1665201600,0.33169999999999999],[1665288000,0.33169999999999999],[1665374400,0.33169999999999999],[1665460800,0.32479999999999998],[1665547200,0.32029999999999997],[1665633600,0.31330000000000002],[1665720000,0.32600000000000001],[1665806400,0.3044],[1665892800,0.3044],[1665979200,0.3044],[1666065600,0.31940000000000002],[1666152000,0.3286],[1666238400,0.3256],[1666324800,0.3332],[1666411200,0.33760000000000001],[1666497600,0.33760000000000001],[1666584000,0.33760000000000001],[1666670400,0.34060000000000001],[1666756800,0.33450000000000002],[1666843200,0.37319999999999998],[1666929600,0.37969999999999998],[1667016000,0.37119999999999997],[1667102400,0.37119999999999997],[1667188800,0.37119999999999997],[1667275200,0.37430000000000002],[1667361600,0.36969999999999997],[1667448000,0.34939999999999999],[1667534400,0.36770000000000003],[1667620800,0.37880000000000003],[1667707200,0.37880000000000003],[1667797200,0.37880000000000003],[1667883600,0.38990000000000002],[1667970000,0.39200000000000002],[1668056400,0.36299999999999999],[1668142800,0.38030000000000003],[1668229200,0.39779999999999999],[1668315600,0.39779999999999999],[1668402000,0.39779999999999999],[1668488400,0.39340000000000003],[1668574800,0.40210000000000001],[1668661200,0.39610000000000001],[1668747600,0.39019999999999999],[1668834000,0.4022],[1668920400,0.4022],[1669006800,0.4022],[1669093200,0.38640000000000002],[1669179600,0.40770000000000001],[1669266000,0.39169999999999999],[1669352400,0.39169999999999999],[1669438800,0.38080000000000003],[1669525200,0.38080000000000003],[1669611600,0.38080000000000003],[1669698000,0.3659],[1669784400,0.38190000000000002],[1669870800,0.38300000000000001],[1669957200,0.37390000000000001],[1670043600,0.37940000000000002],[1670130000,0.37940000000000002],[1670216400,0.37940000000000002],[1670302800,0.35160000000000002],[1670389200,0.3503],[1670475600,null],[1670907600,0.35399999999999998],[1670994000,0.35909999999999997],[1671080400,0.35399999999999998],[1671166800,0.34949999999999998],[1671253200,0.34399999999999997],[1671339600,0.34399999999999997],[1671426000,0.34399999999999997],[1671512400,0.34610000000000002],[1671598800,0.35809999999999997],[1671685200,0.35589999999999999],[1671771600,0.3458],[1671858000,0.3659],[1671944400,0.3659],[1672030800,0.3659],[1672117200,0.3659],[1672203600,0.37019999999999997],[1672290000,0.35699999999999998],[1672376400,0.37209999999999999],[1672462800,0.36890000000000001],[1672549200,0.36890000000000001],[1672635600,0.36890000000000001],[1672722000,0.36890000000000001],[1672808400,0.34370000000000001],[1672894800,0.34720000000000001],[1672981200,0.34620000000000001],[1673067600,null],[1673326800,0.35680000000000001],[1673413200,0.3679],[1673499600,0.36759999999999998],[1673586000,0.37840000000000001],[1673672400,0.38140000000000002],[1673758800,0.38140000000000002],[1673845200,0.38140000000000002],[1673931600,0.38140000000000002],[1674018000,0.37269999999999998],[1674104400,null],[1674709200,0.36849999999999999],[1674795600,0.37080000000000002],[1674882000,null]],"color":"","scatterMarkerSymbol":"none"},"FOLD":{"name":"FOLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588737600,0.33479999999999999],[1588824000,0.32519999999999999],[1588910400,null],[1589342400,0.33339999999999997],[1589428800,null],[1589860800,0.34789999999999999],[1589947200,null],[1590033600,0.34200000000000003],[1590120000,null],[1590206400,0.34470000000000001],[1590292800,0.34470000000000001],[1590379200,0.34470000000000001],[1590465600,0.34470000000000001],[1590552000,null],[1591156800,0.3599],[1591243200,null],[1592452800,0.35949999999999999],[1592539200,0.38269999999999998],[1592625600,0.4133],[1592712000,0.4133],[1592798400,0.4133],[1592884800,0.41720000000000002],[1592971200,0.42159999999999997],[1593057600,0.40539999999999998],[1593144000,0.42520000000000002],[1593230400,0.41599999999999998],[1593316800,0.41599999999999998],[1593403200,0.41599999999999998],[1593489600,0.42380000000000001],[1593576000,0.41370000000000001],[1593662400,0.43259999999999998],[1593748800,0.43099999999999999],[1593835200,0.43099999999999999],[1593921600,0.43099999999999999],[1594008000,0.43099999999999999],[1594094400,0.43049999999999999],[1594180800,0.44059999999999999],[1594267200,0.43730000000000002],[1594353600,0.439],[1594440000,0.43240000000000001],[1594526400,0.43240000000000001],[1594612800,0.43240000000000001],[1594699200,0.41589999999999999],[1594785600,0.41610000000000003],[1594872000,0.4345],[1594958400,0.42259999999999998],[1595044800,0.42120000000000002],[1595131200,0.42120000000000002],[1595217600,0.42120000000000002],[1595304000,0.42059999999999997],[1595390400,0.41310000000000002],[1595476800,0.41360000000000002],[1595563200,0.41320000000000001],[1595649600,0.41449999999999998],[1595736000,0.41449999999999998],[1595822400,0.41449999999999998],[1595908800,0.43020000000000003],[1595995200,0.41599999999999998],[1596081600,0.41720000000000002],[1596168000,0.41549999999999998],[1596254400,0.41510000000000002],[1596340800,0.41510000000000002],[1596427200,0.41510000000000002],[1596513600,0.42220000000000002],[1596600000,0.42109999999999997],[1596686400,0.43120000000000003],[1596772800,0.43369999999999997],[1596859200,0.43580000000000002],[1596945600,0.43580000000000002],[1597032000,0.43580000000000002],[1597118400,0.4264],[1597204800,0.40720000000000001],[1597291200,0.40889999999999999],[1597377600,0.41439999999999999],[1597464000,null],[1597723200,0.42180000000000001],[1597809600,0.41789999999999999],[1597896000,0.41870000000000002],[1597982400,0.41820000000000002],[1598068800,0.41589999999999999],[1598155200,0.41589999999999999],[1598241600,0.41589999999999999],[1598328000,null],[1598414400,0.41349999999999998],[1598500800,null],[1600488000,0.41620000000000001],[1600574400,0.41620000000000001],[1600660800,0.41620000000000001],[1600747200,null],[1601006400,0.4002],[1601092800,null],[1602561600,0.45490000000000003],[1602648000,0.4753],[1602734400,0.4763],[1602820800,0.49130000000000001],[1602907200,0.495],[1602993600,0.495],[1603080000,0.495],[1603166400,0.48520000000000002],[1603252800,0.49099999999999999],[1603339200,0.50790000000000002],[1603425600,0.51739999999999997],[1603512000,0.5343],[1603598400,0.5343],[1603684800,0.5343],[1603771200,0.54500000000000004],[1603857600,0.55479999999999996],[1603944000,0.53369999999999995],[1604030400,0.53300000000000003],[1604116800,0.51849999999999996],[1604203200,0.51849999999999996],[1604293200,0.51849999999999996],[1604379600,0.52300000000000002],[1604466000,0.55769999999999997],[1604552400,0.59850000000000003],[1604638800,0.61839999999999995],[1604725200,0.59730000000000005],[1604811600,0.59730000000000005],[1604898000,0.59730000000000005],[1604984400,0.59840000000000004],[1605070800,0.62839999999999996],[1605157200,0.61799999999999999],[1605243600,0.62239999999999995],[1605330000,0.62],[1605416400,0.62],[1605502800,0.62],[1605589200,0.6321],[1605675600,0.63560000000000005],[1605762000,0.62549999999999994],[1605848400,0.60489999999999999],[1605934800,0.61129999999999995],[1606021200,0.61129999999999995],[1606107600,0.61129999999999995],[1606194000,0.6149],[1606280400,0.60670000000000002],[1606366800,0.61580000000000001],[1606453200,0.61580000000000001],[1606539600,0.63109999999999999],[1606626000,0.63109999999999999],[1606712400,0.63109999999999999],[1606798800,0.628],[1606885200,0.6179],[1606971600,0.62580000000000002],[1607058000,0.59150000000000003],[1607144400,0.62119999999999997],[1607230800,0.62119999999999997],[1607317200,0.62119999999999997],[1607403600,0.623],[1607490000,0.61199999999999999],[1607576400,0.59970000000000001],[1607662800,0.59509999999999996],[1607749200,0.60440000000000005],[1607835600,0.60440000000000005],[1607922000,0.60440000000000005],[1608008400,0.64229999999999998],[1608094800,0.63859999999999995],[1608181200,0.64229999999999998],[1608267600,0.64870000000000005],[1608354000,0.64319999999999999],[1608440400,0.64319999999999999],[1608526800,0.64319999999999999],[1608613200,0.64510000000000001],[1608699600,0.66259999999999997],[1608786000,0.63949999999999996],[1608872400,0.64490000000000003],[1608958800,0.64490000000000003],[1609045200,0.64490000000000003],[1609131600,0.64490000000000003],[1609218000,0.61140000000000005],[1609304400,0.60709999999999997],[1609390800,0.61219999999999997],[1609477200,0.61680000000000001],[1609563600,0.61680000000000001],[1609650000,0.61680000000000001],[1609736400,0.61680000000000001],[1609822800,0.58299999999999996],[1609909200,0.58860000000000001],[1609995600,0.61250000000000004],[1610082000,0.61160000000000003],[1610168400,0.5998],[1610254800,0.5998],[1610341200,0.5998],[1610427600,0.57889999999999997],[1610514000,0.58289999999999997],[1610600400,0.59140000000000004],[1610686800,0.59030000000000005],[1610773200,0.55659999999999998],[1610859600,0.55659999999999998],[1610946000,0.55659999999999998],[1611032400,0.55659999999999998],[1611118800,0.55269999999999997],[1611205200,0.54000000000000004],[1611291600,0.51670000000000005],[1611378000,0.54259999999999997],[1611464400,0.54259999999999997],[1611550800,0.54259999999999997],[1611637200,0.52190000000000003],[1611723600,0.50849999999999995],[1611810000,0.48949999999999999],[1611896400,0.50149999999999995],[1611982800,0.48870000000000002],[1612069200,0.48870000000000002],[1612155600,0.48870000000000002],[1612242000,0.49490000000000001],[1612328400,0.51570000000000005],[1612414800,0.51249999999999996],[1612501200,0.51459999999999995],[1612587600,0.51119999999999999],[1612674000,0.51119999999999999],[1612760400,0.51119999999999999],[1612846800,0.49509999999999998],[1612933200,0.48170000000000002],[1613019600,0.4995],[1613106000,null]],"color":"","scatterMarkerSymbol":"none"},"GDDY":{"name":"GDDY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1665115200,0.33119999999999999],[1665201600,0.32640000000000002],[1665288000,0.32640000000000002],[1665374400,0.32640000000000002],[1665460800,0.32190000000000002],[1665547200,0.316],[1665633600,0.31480000000000002],[1665720000,null],[1666238400,0.3201],[1666324800,0.32090000000000002],[1666411200,0.32379999999999998],[1666497600,0.32379999999999998],[1666584000,0.32379999999999998],[1666670400,0.32519999999999999],[1666756800,0.33800000000000002],[1666843200,0.33739999999999998],[1666929600,0.34179999999999999],[1667016000,0.34300000000000003],[1667102400,0.34300000000000003],[1667188800,0.34300000000000003],[1667275200,0.3412],[1667361600,null],[1699070400,0.36459999999999998],[1699156800,0.36459999999999998],[1699246800,0.36459999999999998],[1699333200,0.36759999999999998],[1699419600,0.36359999999999998],[1699506000,0.36659999999999998],[1699592400,0.36620000000000003],[1699678800,0.36730000000000002],[1699765200,0.36730000000000002],[1699851600,0.36730000000000002],[1699938000,0.37169999999999997],[1700024400,0.38059999999999999],[1700110800,0.38240000000000002],[1700197200,0.3856],[1700283600,0.38179999999999997],[1700370000,0.38179999999999997],[1700456400,0.38179999999999997],[1700542800,0.38329999999999997],[1700629200,0.3871],[1700715600,0.39429999999999998],[1700802000,0.39429999999999998],[1700888400,0.39229999999999998],[1700974800,0.39229999999999998],[1701061200,0.39229999999999998],[1701147600,0.39989999999999998],[1701234000,0.4022],[1701320400,0.39950000000000002],[1701406800,0.4098],[1701493200,0.41789999999999999],[1701579600,0.41789999999999999],[1701666000,0.41789999999999999],[1701752400,0.4194],[1701838800,0.41870000000000002],[1701925200,0.41610000000000003],[1702011600,0.41849999999999998],[1702098000,0.41959999999999997],[1702184400,0.41959999999999997],[1702270800,0.41959999999999997],[1702357200,0.42130000000000001],[1702443600,0.42259999999999998],[1702530000,0.42720000000000002],[1702616400,0.42199999999999999],[1702702800,0.42259999999999998],[1702789200,0.42259999999999998],[1702875600,0.42259999999999998],[1702962000,0.42899999999999999],[1703048400,0.43190000000000001],[1703134800,0.43090000000000001],[1703221200,0.43020000000000003],[1703307600,0.4249],[1703394000,0.4249],[1703480400,0.4249],[1703566800,0.4249],[1703653200,0.42770000000000002],[1703739600,0.42870000000000003],[1703826000,0.42709999999999998],[1703912400,0.42770000000000002],[1703998800,0.42770000000000002],[1704085200,0.42770000000000002],[1704171600,0.42770000000000002],[1704258000,0.41789999999999999],[1704344400,0.41589999999999999],[1704430800,0.40960000000000002],[1704517200,0.40710000000000002],[1704603600,0.40710000000000002],[1704690000,0.40710000000000002],[1704776400,0.40989999999999999],[1704862800,0.41389999999999999],[1704949200,0.41980000000000001],[1705035600,0.41889999999999999],[1705122000,0.42059999999999997],[1705208400,0.42059999999999997],[1705294800,0.42059999999999997],[1705381200,0.42059999999999997],[1705467600,0.41889999999999999],[1705554000,0.42559999999999998],[1705640400,0.42499999999999999],[1705726800,0.4239],[1705813200,0.4239],[1705899600,0.4239],[1705986000,0.42270000000000002],[1706072400,0.42009999999999997],[1706158800,0.42149999999999999],[1706245200,0.41710000000000003],[1706331600,0.42249999999999999],[1706418000,0.42249999999999999],[1706504400,0.42249999999999999],[1706590800,0.42280000000000001],[1706677200,0.43130000000000002],[1706763600,0.42230000000000001],[1706850000,0.43209999999999998],[1706936400,0.42709999999999998],[1707022800,0.42709999999999998],[1707109200,0.42709999999999998],[1707195600,0.43109999999999998],[1707282000,0.42920000000000003],[1707368400,0.44669999999999999],[1707454800,0.44500000000000001],[1707541200,0.44400000000000001],[1707627600,0.44400000000000001],[1707714000,0.44400000000000001],[1707800400,0.43990000000000001],[1707886800,0.44679999999999997],[1707973200,0.43859999999999999],[1708059600,0.43830000000000002],[1708146000,0.44259999999999999],[1708232400,0.44259999999999999],[1708318800,0.44259999999999999],[1708405200,0.44259999999999999],[1708491600,0.43819999999999998],[1708578000,0.44550000000000001],[1708664400,0.45469999999999999],[1708750800,0.46010000000000001],[1708837200,0.46010000000000001],[1708923600,0.46010000000000001],[1709010000,0.45279999999999998],[1709096400,0.44850000000000001],[1709182800,0.44979999999999998],[1709269200,0.45369999999999999],[1709355600,0.4456],[1709442000,0.4456],[1709528400,0.4456],[1709614800,0.43669999999999998],[1709701200,0.4289],[1709787600,0.43080000000000002],[1709874000,0.44950000000000001],[1709960400,0.44790000000000002],[1710046800,0.44790000000000002],[1710129600,0.44790000000000002],[1710216000,0.45479999999999998],[1710302400,0.46710000000000002],[1710388800,0.47189999999999999],[1710475200,0.47320000000000001],[1710561600,0.47670000000000001],[1710648000,0.47670000000000001],[1710734400,0.47670000000000001],[1710820800,0.48720000000000002],[1710907200,0.48559999999999998],[1710993600,0.48509999999999998],[1711080000,0.49009999999999998],[1711166400,0.49390000000000001],[1711252800,0.49390000000000001],[1711339200,0.49390000000000001],[1711425600,0.49199999999999999],[1711512000,0.49259999999999998],[1711598400,0.50019999999999998],[1711684800,0.49070000000000003],[1711771200,0.49070000000000003],[1711857600,0.49070000000000003],[1711944000,0.49070000000000003],[1712030400,0.501],[1712116800,0.50890000000000002],[1712203200,0.51859999999999995],[1712289600,0.51980000000000004],[1712376000,0.53239999999999998],[1712462400,0.53239999999999998],[1712548800,0.53239999999999998],[1712635200,0.53610000000000002],[1712721600,0.53169999999999995],[1712808000,0.53049999999999997],[1712894400,0.53569999999999995],[1712980800,0.52529999999999999],[1713067200,0.52529999999999999],[1713153600,0.52529999999999999],[1713240000,0.51959999999999995],[1713326400,0.52490000000000003],[1713412800,0.52200000000000002],[1713499200,0.51800000000000002],[1713585600,0.51470000000000005],[1713672000,0.51470000000000005],[1713758400,0.51470000000000005],[1713844800,0.51729999999999998],[1713931200,0.52429999999999999],[1714017600,0.52659999999999996],[1714104000,0.52969999999999995],[1714190400,0.53190000000000004],[1714276800,0.53190000000000004],[1714363200,0.53190000000000004],[1714449600,0.53439999999999999],[1714536000,0.51780000000000004],[1714622400,null],[1777953600,0.34250000000000003],[1778040000,null],[1778212800,0.34989999999999999],[1778299200,null],[1779163200,0.34789999999999999],[1779249600,0.3448],[1779336000,0.35120000000000001],[1779422400,0.35089999999999999],[1779508800,null],[1785297600,0.34200000000000003],[1785384000,0.3468],[1785470400,0.33260000000000001],[1785556800,null],[1788321600,0.30580000000000002],[1788408000,0.30759999999999998]],"color":"","scatterMarkerSymbol":"none"},"SPSC":{"name":"SPSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29320000000000002],[1430971200,0.2959],[1431057600,0.29499999999999998],[1431144000,null],[1431576000,0.29699999999999999],[1431662400,0.3009],[1431748800,null],[1432008000,0.3029],[1432094400,0.30890000000000001],[1432180800,0.30570000000000003],[1432267200,null],[1433995200,0.2999],[1434081600,null],[1434772800,0.30259999999999998],[1434859200,0.30259999999999998],[1434945600,0.30259999999999998],[1435032000,0.30249999999999999],[1435118400,0.30199999999999999],[1435204800,null],[1435377600,0.30209999999999998],[1435464000,0.30209999999999998],[1435550400,0.30209999999999998],[1435636800,null],[1436328000,0.29749999999999999],[1436414400,0.3004],[1436500800,0.30680000000000002],[1436587200,0.30719999999999997],[1436673600,0.30719999999999997],[1436760000,0.30719999999999997],[1436846400,0.30759999999999998],[1436932800,0.31209999999999999],[1437019200,0.31230000000000002],[1437105600,0.32269999999999999],[1437192000,0.32819999999999999],[1437278400,0.32819999999999999],[1437364800,0.32819999999999999],[1437451200,0.33040000000000003],[1437537600,0.3301],[1437624000,0.32769999999999999],[1437710400,0.31869999999999998],[1437796800,0.32250000000000001],[1437883200,0.32250000000000001],[1437969600,0.32250000000000001],[1438056000,0.32200000000000001],[1438142400,0.31559999999999999],[1438228800,0.31690000000000002],[1438315200,0.31619999999999998],[1438401600,0.3196],[1438488000,0.3196],[1438574400,0.3196],[1438660800,0.32000000000000001],[1438747200,0.32140000000000002],[1438833600,0.32319999999999999],[1438920000,0.32190000000000002],[1439006400,0.32429999999999998],[1439092800,0.32429999999999998],[1439179200,0.32429999999999998],[1439265600,0.32919999999999999],[1439352000,0.3231],[1439438400,0.31919999999999998],[1439524800,0.31909999999999999],[1439611200,0.3241],[1439697600,0.3241],[1439784000,0.3241],[1439870400,0.32600000000000001],[1439956800,0.32000000000000001],[1440043200,0.32029999999999997],[1440129600,0.31140000000000001],[1440216000,0.30869999999999997],[1440302400,0.30869999999999997],[1440388800,0.30869999999999997],[1440475200,0.30030000000000001],[1440561600,0.2994],[1440648000,0.30559999999999998],[1440734400,0.30790000000000001],[1440820800,0.31019999999999998],[1440907200,0.31019999999999998],[1440993600,0.31019999999999998],[1441080000,0.30680000000000002],[1441166400,0.29999999999999999],[1441252800,0.30599999999999999],[1441339200,0.3019],[1441425600,0.29880000000000001],[1441512000,0.29880000000000001],[1441598400,0.29880000000000001],[1441684800,0.29880000000000001],[1441771200,0.30780000000000002],[1441857600,0.30580000000000002],[1441944000,0.30380000000000001],[1442030400,0.30609999999999998],[1442116800,0.30609999999999998],[1442203200,0.30609999999999998],[1442289600,0.30499999999999999],[1442376000,0.3095],[1442462400,0.31290000000000001],[1442548800,0.31459999999999999],[1442635200,0.31290000000000001],[1442721600,0.31290000000000001],[1442808000,0.31290000000000001],[1442894400,0.31780000000000003],[1442980800,0.31809999999999999],[1443067200,0.32000000000000001],[1443153600,0.31690000000000002],[1443240000,0.31359999999999999],[1443326400,0.31359999999999999],[1443412800,0.31359999999999999],[1443499200,0.30640000000000001],[1443585600,0.30769999999999997],[1443672000,0.31059999999999999],[1443758400,0.31109999999999999],[1443844800,0.32379999999999998],[1443931200,0.32379999999999998],[1444017600,0.32379999999999998],[1444104000,0.34029999999999999],[1444190400,0.33779999999999999],[1444276800,0.34949999999999998],[1444363200,0.34960000000000002],[1444449600,0.35010000000000002],[1444536000,0.35010000000000002],[1444622400,0.35010000000000002],[1444708800,0.35199999999999998],[1444795200,0.34760000000000002],[1444881600,0.3337],[1444968000,0.34539999999999998],[1445054400,0.34849999999999998],[1445140800,0.34849999999999998],[1445227200,0.34849999999999998],[1445313600,0.3468],[1445400000,0.34449999999999997],[1445486400,0.33439999999999998],[1445572800,0.33910000000000001],[1445659200,0.33479999999999999],[1445745600,0.33479999999999999],[1445832000,0.33479999999999999],[1445918400,0.33329999999999999],[1446004800,0.32590000000000002],[1446091200,0.32069999999999999],[1446177600,0.32400000000000001],[1446264000,0.32519999999999999],[1446350400,0.32519999999999999],[1446440400,0.32519999999999999],[1446526800,0.33479999999999999],[1446613200,0.33019999999999999],[1446699600,0.33079999999999998],[1446786000,0.33100000000000002],[1446872400,0.33550000000000002],[1446958800,0.33550000000000002],[1447045200,0.33550000000000002],[1447131600,0.32569999999999999],[1447218000,0.33169999999999999],[1447304400,0.33079999999999998],[1447390800,0.32479999999999998],[1447477200,0.31540000000000001],[1447563600,0.31540000000000001],[1447650000,0.31540000000000001],[1447736400,0.31480000000000002],[1447822800,0.31740000000000002],[1447909200,0.32050000000000001],[1447995600,0.31790000000000002],[1448082000,0.31879999999999997],[1448168400,0.31879999999999997],[1448254800,0.31879999999999997],[1448341200,0.31940000000000002],[1448427600,0.31869999999999998],[1448514000,0.3226],[1448600400,0.3226],[1448686800,0.3251],[1448773200,0.3251],[1448859600,0.3251],[1448946000,0.32390000000000002],[1449032400,0.32369999999999999],[1449118800,0.32350000000000001],[1449205200,0.31979999999999997],[1449291600,0.31709999999999999],[1449378000,0.31709999999999999],[1449464400,0.31709999999999999],[1449550800,0.31059999999999999],[1449637200,0.31309999999999999],[1449723600,0.308],[1449810000,0.30669999999999997],[1449896400,0.29880000000000001],[1449982800,0.29880000000000001],[1450069200,0.29880000000000001],[1450155600,0.30280000000000001],[1450242000,0.30580000000000002],[1450328400,0.31440000000000001],[1450414800,0.30890000000000001],[1450501200,0.30409999999999998],[1450587600,0.30409999999999998],[1450674000,0.30409999999999998],[1450760400,0.30209999999999998],[1450846800,0.30220000000000002],[1450933200,0.30570000000000003],[1451019600,0.30499999999999999],[1451106000,0.30499999999999999],[1451192400,0.30499999999999999],[1451278800,0.30499999999999999],[1451365200,0.3044],[1451451600,0.30669999999999997],[1451538000,0.3029],[1451624400,0.3009],[1451710800,0.3009],[1451797200,0.3009],[1451883600,0.3009],[1451970000,0.29139999999999999],[1452056400,null],[1453352400,0.27400000000000002],[1453438800,0.27329999999999999],[1453525200,0.28439999999999999],[1453611600,0.28439999999999999],[1453698000,0.28439999999999999],[1453784400,0.28029999999999999],[1453870800,0.28000000000000003],[1453957200,0.2782],[1454043600,0.28370000000000001],[1454130000,0.2843],[1454216400,0.2843],[1454302800,0.2843],[1454389200,0.2838],[1454475600,null]],"color":"","scatterMarkerSymbol":"none"},"VRTY":{"name":"VRTY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40039999999999998],[1115179200,0.39939999999999998],[1115265600,0.41070000000000001],[1115352000,null],[1115438400,0.40839999999999999],[1115524800,0.40839999999999999],[1115611200,0.40839999999999999],[1115697600,0.41980000000000001],[1115784000,0.41020000000000001],[1115870400,0.40810000000000002],[1115956800,0.40360000000000001],[1116043200,0.39979999999999999],[1116129600,0.39979999999999999],[1116216000,0.39979999999999999],[1116302400,0.4012],[1116388800,null],[1117771200,0.42130000000000001],[1117857600,0.42149999999999999],[1117944000,0.42149999999999999],[1118030400,0.42149999999999999],[1118116800,0.42530000000000001],[1118203200,0.42649999999999999],[1118289600,0.41549999999999998],[1118376000,0.42130000000000001],[1118462400,0.4153],[1118548800,0.4153],[1118635200,0.4153],[1118721600,0.42599999999999999],[1118808000,0.4224],[1118894400,0.4234],[1118980800,0.4244],[1119067200,0.4158],[1119153600,0.4158],[1119240000,0.4158],[1119326400,null],[1119585600,0.40649999999999997],[1119672000,0.4047],[1119758400,0.4047],[1119844800,0.4047],[1119931200,null],[1120276800,0.41860000000000003],[1120363200,0.41860000000000003],[1120449600,0.41860000000000003],[1120536000,0.41860000000000003],[1120622400,0.41699999999999998],[1120708800,0.42380000000000001],[1120795200,0.4214],[1120881600,0.42030000000000001],[1120968000,0.42030000000000001],[1121054400,0.42030000000000001],[1121140800,0.4355],[1121227200,0.436],[1121313600,0.4345],[1121400000,0.43330000000000002],[1121486400,0.42530000000000001],[1121572800,0.42530000000000001],[1121659200,0.42530000000000001],[1121745600,0.42449999999999999],[1121832000,0.43259999999999998],[1121918400,0.4204],[1122004800,0.41860000000000003],[1122091200,0.41870000000000002],[1122177600,0.41870000000000002],[1122264000,0.41870000000000002],[1122350400,0.41470000000000001],[1122436800,0.41220000000000001],[1122523200,0.41870000000000002],[1122609600,0.4375],[1122696000,0.4294],[1122782400,0.4294],[1122868800,0.4294],[1122955200,0.42930000000000001],[1123041600,0.43020000000000003],[1123128000,0.42970000000000003],[1123214400,0.43990000000000001],[1123300800,0.43759999999999999],[1123387200,0.43759999999999999],[1123473600,0.43759999999999999],[1123560000,0.43509999999999999],[1123646400,0.43480000000000002],[1123732800,0.43009999999999998],[1123819200,0.42520000000000002],[1123905600,0.41760000000000003],[1123992000,0.41760000000000003],[1124078400,0.41760000000000003],[1124164800,null],[1124337600,0.41060000000000002],[1124424000,null],[1124510400,0.4073],[1124596800,0.4073],[1124683200,0.4073],[1124769600,0.41189999999999999],[1124856000,0.40789999999999998],[1124942400,0.43049999999999999],[1125028800,0.42720000000000002],[1125115200,0.42359999999999998],[1125201600,0.42359999999999998],[1125288000,0.42359999999999998],[1125374400,0.42820000000000003],[1125460800,0.42530000000000001],[1125547200,0.4259],[1125633600,0.4405],[1125720000,0.44040000000000001],[1125806400,0.44040000000000001],[1125892800,0.44040000000000001],[1125979200,0.44040000000000001],[1126065600,0.442],[1126152000,0.44400000000000001],[1126238400,0.4395],[1126324800,0.43869999999999998],[1126411200,0.43869999999999998],[1126497600,0.43869999999999998],[1126584000,0.43680000000000002],[1126670400,0.4355],[1126756800,0.44419999999999998],[1126843200,0.44130000000000003],[1126929600,0.4425],[1127016000,0.4425],[1127102400,0.4425],[1127188800,0.44950000000000001],[1127275200,0.44219999999999998],[1127361600,0.437],[1127448000,0.44230000000000003],[1127534400,0.45600000000000002],[1127620800,0.45600000000000002],[1127707200,0.45600000000000002],[1127793600,0.45200000000000001],[1127880000,0.4582],[1127966400,0.45879999999999999],[1128052800,0.46029999999999999],[1128139200,0.4501],[1128225600,0.4501],[1128312000,0.4501],[1128398400,0.43259999999999998],[1128484800,0.42980000000000002],[1128571200,0.42949999999999999],[1128657600,0.41570000000000001],[1128744000,0.42409999999999998],[1128830400,0.42409999999999998],[1128916800,0.42409999999999998],[1129003200,0.4279],[1129089600,0.43340000000000001],[1129176000,0.43180000000000002],[1129262400,0.42730000000000001],[1129348800,0.43030000000000002],[1129435200,0.43030000000000002],[1129521600,0.43030000000000002],[1129608000,0.434],[1129694400,0.4335],[1129780800,0.43659999999999999],[1129867200,0.42399999999999999],[1129953600,0.42730000000000001],[1130040000,0.42730000000000001],[1130126400,0.42730000000000001],[1130212800,0.43149999999999999],[1130299200,0.4501],[1130385600,0.44490000000000002],[1130472000,0.4335],[1130558400,0.43590000000000001],[1130644800,0.43590000000000001],[1130734800,0.43590000000000001],[1130821200,0.43159999999999998],[1130907600,0.4456],[1130994000,0.4526],[1131080400,0.44169999999999998],[1131166800,0.55159999999999998],[1131253200,0.55159999999999998],[1131339600,0.55159999999999998],[1131426000,0.54810000000000003],[1131512400,0.55030000000000001],[1131598800,0.5524],[1131685200,0.5514],[1131771600,0.5524],[1131858000,0.5524],[1131944400,0.5524],[1132030800,0.55589999999999995],[1132117200,0.55700000000000005],[1132203600,0.56269999999999998],[1132290000,0.56030000000000002],[1132376400,0.55930000000000002],[1132462800,0.55930000000000002],[1132549200,0.55930000000000002],[1132635600,0.55959999999999999],[1132722000,0.55420000000000003],[1132808400,0.55400000000000005],[1132894800,0.55400000000000005],[1132981200,0.55510000000000004],[1133067600,0.55510000000000004],[1133154000,0.55510000000000004],[1133240400,0.55649999999999999],[1133326800,0.56379999999999997],[1133413200,0.55169999999999997],[1133499600,0.55269999999999997],[1133586000,0.55810000000000004],[1133672400,0.55810000000000004],[1133758800,0.55810000000000004],[1133845200,0.55879999999999996],[1133931600,0.55940000000000001],[1134018000,0.56040000000000001],[1134104400,0.56030000000000002],[1134190800,0.55740000000000001],[1134277200,0.55740000000000001],[1134363600,0.55740000000000001],[1134450000,0.55930000000000002],[1134536400,0.55900000000000005],[1134622800,0.56310000000000004],[1134709200,0.55149999999999999],[1134795600,0.55120000000000002],[1134882000,0.55120000000000002],[1134968400,0.55120000000000002],[1135054800,0.55379999999999996],[1135141200,0.55510000000000004],[1135227600,0.55300000000000005],[1135314000,0.55169999999999997],[1135400400,0.54859999999999998],[1135486800,0.54859999999999998],[1135573200,0.54859999999999998],[1135659600,0.54859999999999998],[1135746000,0.54559999999999997],[1135832400,0.54700000000000004],[1135918800,null]],"color":"","scatterMarkerSymbol":"none"},"SHOP":{"name":"SHOP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1621569600,0.33739999999999998],[1621656000,0.3402],[1621742400,0.3402],[1621828800,0.3402],[1621915200,0.35189999999999999],[1622001600,0.34839999999999999],[1622088000,0.34710000000000002],[1622174400,0.34699999999999998],[1622260800,0.3488],[1622347200,0.3488],[1622433600,0.3488],[1622520000,0.3488],[1622606400,0.35289999999999999],[1622692800,0.34549999999999997],[1622779200,null],[1623211200,0.33800000000000002],[1623297600,null],[1623470400,0.34010000000000001],[1623556800,0.34010000000000001],[1623643200,0.34010000000000001],[1623729600,0.35709999999999997],[1623816000,0.36299999999999999],[1623902400,0.376],[1623988800,0.4017],[1624075200,0.40860000000000002],[1624161600,0.40860000000000002],[1624248000,0.40860000000000002],[1624334400,0.41439999999999999],[1624420800,0.42580000000000001],[1624507200,0.42470000000000002],[1624593600,0.41570000000000001],[1624680000,0.41260000000000002],[1624766400,0.41260000000000002],[1624852800,0.41260000000000002],[1624939200,0.41959999999999997],[1625025600,0.4153],[1625112000,0.40839999999999999],[1625198400,0.40739999999999998],[1625284800,0.4103],[1625371200,0.4103],[1625457600,0.4103],[1625544000,0.4103],[1625630400,0.43440000000000001],[1625716800,0.43230000000000002],[1625803200,0.41460000000000002],[1625889600,0.42480000000000001],[1625976000,0.42480000000000001],[1626062400,0.42480000000000001],[1626148800,0.42730000000000001],[1626235200,0.4345],[1626321600,0.41870000000000002],[1626408000,0.41620000000000001],[1626494400,0.41860000000000003],[1626580800,0.41860000000000003],[1626667200,0.41860000000000003],[1626753600,0.42649999999999999],[1626840000,0.44259999999999999],[1626926400,0.4546],[1627012800,0.46600000000000003],[1627099200,0.48120000000000002],[1627185600,0.48120000000000002],[1627272000,0.48120000000000002],[1627358400,0.4632],[1627444800,0.45650000000000002],[1627531200,0.44729999999999998],[1627617600,0.44600000000000001],[1627704000,0.437],[1627790400,0.437],[1627876800,0.437],[1627963200,0.44629999999999997],[1628049600,0.44],[1628136000,0.44929999999999998],[1628222400,0.4516],[1628308800,0.44359999999999999],[1628395200,0.44359999999999999],[1628481600,0.44359999999999999],[1628568000,0.45169999999999999],[1628654400,0.44429999999999997],[1628740800,0.43369999999999997],[1628827200,0.43980000000000002],[1628913600,0.437],[1629000000,0.437],[1629086400,0.437],[1629172800,0.43459999999999999],[1629259200,0.42970000000000003],[1629345600,0.43290000000000001],[1629432000,0.42680000000000001],[1629518400,0.42059999999999997],[1629604800,0.42059999999999997],[1629691200,0.42059999999999997],[1629777600,0.42899999999999999],[1629864000,0.44640000000000002],[1629950400,0.4496],[1630036800,0.438],[1630123200,0.44290000000000002],[1630209600,0.44290000000000002],[1630296000,0.44290000000000002],[1630382400,0.4491],[1630468800,0.442],[1630555200,0.4476],[1630641600,0.44729999999999998],[1630728000,0.45279999999999998],[1630814400,0.45279999999999998],[1630900800,0.45279999999999998],[1630987200,0.45279999999999998],[1631073600,0.45129999999999998],[1631160000,0.43559999999999999],[1631246400,0.44259999999999999],[1631332800,0.43609999999999999],[1631419200,0.43609999999999999],[1631505600,0.43609999999999999],[1631592000,0.43070000000000003],[1631678400,0.42459999999999998],[1631764800,0.43159999999999998],[1631851200,0.43130000000000002],[1631937600,0.433],[1632024000,0.433],[1632110400,0.433],[1632196800,0.41670000000000001],[1632283200,0.41739999999999999],[1632369600,0.4259],[1632456000,0.42749999999999999],[1632542400,0.41720000000000002],[1632628800,0.41720000000000002],[1632715200,0.41720000000000002],[1632801600,0.4138],[1632888000,0.39119999999999999],[1632974400,0.38429999999999997],[1633060800,0.38469999999999999],[1633147200,0.38159999999999999],[1633233600,0.38159999999999999],[1633320000,0.38159999999999999],[1633406400,0.37169999999999997],[1633492800,0.373],[1633579200,0.38540000000000002],[1633665600,0.39950000000000002],[1633752000,0.39100000000000001],[1633838400,0.39100000000000001],[1633924800,0.39100000000000001],[1634011200,0.3856],[1634097600,0.39150000000000001],[1634184000,0.40839999999999999],[1634270400,0.41099999999999998],[1634356800,0.41760000000000003],[1634443200,0.41760000000000003],[1634529600,0.41760000000000003],[1634616000,0.43840000000000001],[1634702400,0.44340000000000002],[1634788800,0.44419999999999998],[1634875200,0.44690000000000002],[1634961600,0.42770000000000002],[1635048000,0.42770000000000002],[1635134400,0.42770000000000002],[1635220800,0.43059999999999998],[1635307200,0.4143],[1635393600,0.40989999999999999],[1635480000,0.43730000000000002],[1635566400,0.43769999999999998],[1635652800,0.43769999999999998],[1635739200,0.43769999999999998],[1635825600,0.45119999999999999],[1635912000,0.43230000000000002],[1635998400,0.43269999999999997],[1636084800,0.44890000000000002],[1636171200,0.44600000000000001],[1636257600,0.44600000000000001],[1636347600,0.44600000000000001],[1636434000,0.44790000000000002],[1636520400,0.45610000000000001],[1636606800,0.43369999999999997],[1636693200,0.436],[1636779600,0.49359999999999998],[1636866000,0.49359999999999998],[1636952400,0.49359999999999998],[1637038800,0.4899],[1637125200,0.49490000000000001],[1637211600,0.48420000000000002],[1637298000,0.49580000000000002],[1637384400,0.4975],[1637470800,0.4975],[1637557200,0.4975],[1637643600,0.46839999999999998],[1637730000,0.45810000000000001],[1637816400,0.47310000000000002],[1637902800,0.47310000000000002],[1637989200,0.45750000000000002],[1638075600,0.45750000000000002],[1638162000,0.45750000000000002],[1638248400,0.45550000000000002],[1638334800,0.43859999999999999],[1638421200,0.4118],[1638507600,0.41120000000000001],[1638594000,0.3972],[1638680400,0.3972],[1638766800,0.3972],[1638853200,0.40560000000000002],[1638939600,0.42949999999999999],[1639026000,0.43120000000000003],[1639112400,0.42120000000000002],[1639198800,0.41049999999999998],[1639285200,0.41049999999999998],[1639371600,0.41049999999999998],[1639458000,0.3911],[1639544400,0.37609999999999999],[1639630800,0.37619999999999998],[1639717200,0.36849999999999999],[1639803600,0.36549999999999999],[1639890000,0.36549999999999999],[1639976400,0.36549999999999999],[1640062800,null],[1640149200,0.37419999999999998],[1640235600,0.37909999999999999],[1640322000,0.39319999999999999],[1640408400,0.39319999999999999],[1640494800,0.39319999999999999],[1640581200,0.39319999999999999],[1640667600,0.38179999999999997],[1640754000,0.37580000000000002],[1640840400,0.37930000000000003],[1640926800,0.38469999999999999],[1641013200,0.3795],[1641099600,0.3795],[1641186000,0.3795],[1641272400,0.36980000000000002],[1641358800,null]],"color":"","scatterMarkerSymbol":"none"},"ADP":{"name":"ADP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34739999999999999],[1714708800,null],[1725940800,0.41089999999999999],[1726027200,0.41830000000000001],[1726113600,0.41489999999999999],[1726200000,0.42130000000000001],[1726286400,0.41870000000000002],[1726372800,0.41870000000000002],[1726459200,0.41870000000000002],[1726545600,0.42049999999999998],[1726632000,0.41870000000000002],[1726718400,0.41349999999999998],[1726804800,0.41449999999999998],[1726891200,null],[1727150400,0.41930000000000001],[1727236800,0.42170000000000002],[1727323200,null],[1728014400,0.43269999999999997],[1728100800,0.43030000000000002],[1728187200,0.43030000000000002],[1728273600,0.43030000000000002],[1728360000,null],[1728446400,0.43380000000000002],[1728532800,0.43630000000000002],[1728619200,0.43359999999999999],[1728705600,0.43340000000000001],[1728792000,0.43340000000000001],[1728878400,0.43340000000000001],[1728964800,0.43919999999999998],[1729051200,0.43569999999999998],[1729137600,0.4375],[1729224000,0.43980000000000002],[1729310400,0.44379999999999997],[1729396800,0.44379999999999997],[1729483200,0.44379999999999997],[1729569600,0.44240000000000002],[1729656000,0.44519999999999998],[1729742400,0.44679999999999997],[1729828800,0.44800000000000001],[1729915200,0.44230000000000003],[1730001600,0.44230000000000003],[1730088000,0.44230000000000003],[1730174400,null],[1730260800,0.43440000000000001],[1730347200,0.44219999999999998],[1730433600,0.43740000000000001],[1730520000,0.43390000000000001],[1730606400,0.43390000000000001],[1730696400,0.43390000000000001],[1730782800,0.4365],[1730869200,0.4365],[1730955600,0.45779999999999998],[1731042000,0.45019999999999999],[1731128400,0.44929999999999998],[1731214800,0.44929999999999998],[1731301200,0.44929999999999998],[1731387600,0.44650000000000001],[1731474000,0.4501],[1731560400,0.4526],[1731646800,0.44690000000000002],[1731733200,0.44319999999999998],[1731819600,0.44319999999999998],[1731906000,0.44319999999999998],[1731992400,0.44690000000000002],[1732078800,0.44740000000000002],[1732165200,0.44440000000000002],[1732251600,0.44929999999999998],[1732338000,0.44350000000000001],[1732424400,0.44350000000000001],[1732510800,0.44350000000000001],[1732597200,0.43559999999999999],[1732683600,0.44119999999999998],[1732770000,0.44219999999999998],[1732856400,0.44219999999999998],[1732942800,0.44309999999999999],[1733029200,0.44309999999999999],[1733115600,0.44309999999999999],[1733202000,0.43919999999999998],[1733288400,0.43790000000000001],[1733374800,0.43090000000000001],[1733461200,0.43169999999999997],[1733547600,0.42809999999999998],[1733634000,0.42809999999999998],[1733720400,0.42809999999999998],[1733806800,null],[1733893200,0.4289],[1733979600,null],[1734152400,0.42159999999999997],[1734238800,0.42159999999999997],[1734325200,0.42159999999999997],[1734411600,0.41499999999999998],[1734498000,0.41439999999999999],[1734584400,0.40710000000000002],[1734670800,0.4098],[1734757200,0.41070000000000001],[1734843600,0.41070000000000001],[1734930000,0.41070000000000001],[1735016400,0.41049999999999998],[1735102800,0.41499999999999998],[1735189200,0.41499999999999998],[1735275600,0.41460000000000002],[1735362000,0.4153],[1735448400,0.4153],[1735534800,0.4153],[1735621200,0.41220000000000001],[1735707600,0.41270000000000001],[1735794000,0.41270000000000001],[1735880400,0.40400000000000003],[1735966800,0.40589999999999998],[1736053200,0.40589999999999998],[1736139600,0.40589999999999998],[1736226000,0.39489999999999997],[1736312400,0.39589999999999997],[1736398800,0.40479999999999999],[1736485200,0.40479999999999999],[1736571600,0.39679999999999999],[1736658000,0.39679999999999999],[1736744400,0.39679999999999999],[1736830800,0.4052],[1736917200,0.4118],[1737003600,0.41220000000000001],[1737090000,0.41889999999999999],[1737176400,0.42070000000000002],[1737262800,0.42070000000000002],[1737349200,0.42070000000000002],[1737435600,0.42070000000000002],[1737522000,0.42059999999999997],[1737608400,0.41370000000000001],[1737694800,0.40870000000000001],[1737781200,0.40889999999999999],[1737867600,0.40889999999999999],[1737954000,0.40889999999999999],[1738040400,0.42009999999999997],[1738126800,0.4173],[1738213200,0.41699999999999998],[1738299600,0.42109999999999997],[1738386000,0.4204],[1738472400,0.4204],[1738558800,0.4204],[1738645200,0.42859999999999998],[1738731600,0.42570000000000002],[1738818000,0.42680000000000001],[1738904400,0.42909999999999998],[1738990800,0.42559999999999998],[1739077200,0.42559999999999998],[1739163600,0.42559999999999998],[1739250000,0.42870000000000003],[1739336400,0.4299],[1739422800,0.42709999999999998],[1739509200,0.43099999999999999],[1739595600,0.42649999999999999],[1739682000,0.42649999999999999],[1739768400,0.42649999999999999],[1739854800,0.42649999999999999],[1739941200,0.42820000000000003],[1740027600,0.43209999999999998],[1740114000,0.43490000000000001],[1740200400,0.435],[1740286800,0.435],[1740373200,0.435],[1740459600,0.43869999999999998],[1740546000,0.44469999999999998],[1740632400,0.44159999999999999],[1740718800,0.44869999999999999],[1740805200,0.45650000000000002],[1740891600,0.45650000000000002],[1740978000,0.45650000000000002],[1741064400,0.46739999999999998],[1741150800,0.45910000000000001],[1741237200,0.45610000000000001],[1741323600,0.44750000000000001],[1741410000,0.4506],[1741496400,0.4506],[1741579200,0.4506],[1741665600,0.44740000000000002],[1741752000,0.4355],[1741838400,0.43609999999999999],[1741924800,0.43430000000000002],[1742011200,0.44130000000000003],[1742097600,0.44130000000000003],[1742184000,0.44130000000000003],[1742270400,0.44519999999999998],[1742356800,0.44990000000000002],[1742443200,0.45190000000000002],[1742529600,0.4521],[1742616000,0.44479999999999997],[1742702400,0.44479999999999997],[1742788800,0.44479999999999997],[1742875200,0.44940000000000002],[1742961600,0.45469999999999999],[1743048000,0.4637],[1743134400,0.47120000000000001],[1743220800,0.46760000000000002],[1743307200,0.46760000000000002],[1743393600,0.46760000000000002],[1743480000,0.47960000000000003],[1743566400,0.48559999999999998],[1743652800,0.48420000000000002],[1743739200,0.49530000000000002],[1743825600,0.45910000000000001],[1743912000,0.45910000000000001],[1743998400,0.45910000000000001],[1744084800,0.44869999999999999],[1744171200,0.44290000000000002],[1744257600,0.47399999999999998],[1744344000,0.47989999999999999],[1744430400,0.49730000000000002],[1744516800,0.49730000000000002],[1744603200,0.49730000000000002],[1744689600,0.50009999999999999],[1744776000,0.49270000000000003],[1744862400,0.48780000000000001],[1744948800,0.48730000000000001],[1745035200,0.48730000000000001],[1745121600,0.48730000000000001],[1745208000,0.48730000000000001],[1745294400,0.47089999999999999],[1745380800,0.48599999999999999],[1745467200,0.48249999999999998],[1745553600,0.4793],[1745640000,0.47449999999999998],[1745726400,0.47449999999999998],[1745812800,0.47449999999999998],[1745899200,0.47610000000000002],[1745985600,0.47970000000000002],[1746072000,0.48399999999999999],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"IMDC":{"name":"IMDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1120190400,0.40660000000000002],[1120276800,0.40960000000000002],[1120363200,0.40960000000000002],[1120449600,0.40960000000000002],[1120536000,0.40960000000000002],[1120622400,0.40620000000000001],[1120708800,null],[1122436800,0.40160000000000001],[1122523200,0.40570000000000001],[1122609600,null],[1122955200,0.41710000000000003],[1123041600,0.41489999999999999],[1123128000,null],[1123214400,0.42370000000000002],[1123300800,0.42409999999999998],[1123387200,0.42409999999999998],[1123473600,0.42409999999999998],[1123560000,0.43109999999999998],[1123646400,0.42859999999999998],[1123732800,0.4395],[1123819200,0.436],[1123905600,0.4345],[1123992000,0.4345],[1124078400,0.4345],[1124164800,0.4269],[1124251200,0.4294],[1124337600,0.43259999999999998],[1124424000,0.43030000000000002],[1124510400,0.43120000000000003],[1124596800,0.43120000000000003],[1124683200,0.43120000000000003],[1124769600,0.42749999999999999],[1124856000,0.42049999999999998],[1124942400,0.4199],[1125028800,0.41670000000000001],[1125115200,0.41449999999999998],[1125201600,0.41449999999999998],[1125288000,0.41449999999999998],[1125374400,0.4133],[1125460800,0.41020000000000001],[1125547200,null],[1125720000,0.41549999999999998],[1125806400,0.41549999999999998],[1125892800,0.41549999999999998],[1125979200,0.41549999999999998],[1126065600,0.41539999999999999],[1126152000,0.41310000000000002],[1126238400,0.41149999999999998],[1126324800,null],[1127361600,0.44230000000000003],[1127448000,0.45079999999999998],[1127534400,0.43980000000000002],[1127620800,0.43980000000000002],[1127707200,0.43980000000000002],[1127793600,0.43569999999999998],[1127880000,0.43330000000000002],[1127966400,0.43020000000000003],[1128052800,0.43099999999999999],[1128139200,0.42920000000000003],[1128225600,0.42920000000000003],[1128312000,0.42920000000000003],[1128398400,0.42699999999999999],[1128484800,0.43580000000000002],[1128571200,0.4325],[1128657600,0.42999999999999999],[1128744000,0.42959999999999998],[1128830400,0.42959999999999998],[1128916800,0.42959999999999998],[1129003200,0.42709999999999998],[1129089600,0.42880000000000001],[1129176000,0.42999999999999999],[1129262400,0.42030000000000001],[1129348800,0.4209],[1129435200,0.4209],[1129521600,0.4209],[1129608000,0.42199999999999999],[1129694400,0.42409999999999998],[1129780800,0.42220000000000002],[1129867200,0.4214],[1129953600,0.41739999999999999],[1130040000,0.41739999999999999],[1130126400,0.41739999999999999],[1130212800,null],[1130299200,0.40770000000000001],[1130385600,0.4088],[1130472000,null],[1130558400,0.41089999999999999],[1130644800,0.41089999999999999],[1130734800,0.41089999999999999],[1130821200,0.41339999999999999],[1130907600,0.42580000000000001],[1130994000,0.43480000000000002],[1131080400,0.42909999999999998],[1131166800,0.41870000000000002],[1131253200,0.41870000000000002],[1131339600,0.41870000000000002],[1131426000,0.42730000000000001],[1131512400,0.42049999999999998],[1131598800,0.41560000000000002],[1131685200,0.42099999999999999],[1131771600,0.41889999999999999],[1131858000,0.41889999999999999],[1131944400,0.41889999999999999],[1132030800,null],[1132117200,0.45850000000000002],[1132203600,0.47320000000000001],[1132290000,0.46939999999999998],[1132376400,0.47039999999999998],[1132462800,0.47039999999999998],[1132549200,0.47039999999999998],[1132635600,0.46739999999999998],[1132722000,0.46310000000000001],[1132808400,0.4642],[1132894800,0.4642],[1132981200,0.46479999999999999],[1133067600,0.46479999999999999],[1133154000,0.46479999999999999],[1133240400,0.4647],[1133326800,0.47260000000000002],[1133413200,0.46899999999999997],[1133499600,0.46489999999999998],[1133586000,0.46970000000000001],[1133672400,0.46970000000000001],[1133758800,0.46970000000000001],[1133845200,0.47589999999999999],[1133931600,0.4763],[1134018000,0.48370000000000002],[1134104400,0.48630000000000001],[1134190800,0.48909999999999998],[1134277200,0.48909999999999998],[1134363600,0.48909999999999998],[1134450000,0.49020000000000002],[1134536400,0.48709999999999998],[1134622800,0.48680000000000001],[1134709200,0.47810000000000002],[1134795600,0.47860000000000003],[1134882000,0.47860000000000003],[1134968400,0.47860000000000003],[1135054800,0.47910000000000003],[1135141200,0.47420000000000001],[1135227600,0.47810000000000002],[1135314000,0.48320000000000002],[1135400400,0.47789999999999999],[1135486800,0.47789999999999999],[1135573200,0.47789999999999999],[1135659600,0.47789999999999999],[1135746000,0.4728],[1135832400,0.47499999999999998],[1135918800,0.47820000000000001],[1136005200,0.47799999999999998],[1136091600,0.47799999999999998],[1136178000,0.47799999999999998],[1136264400,0.47799999999999998],[1136350800,0.47560000000000002],[1136437200,0.47489999999999999],[1136523600,0.46739999999999998],[1136610000,0.46870000000000001],[1136696400,0.46870000000000001],[1136782800,0.46870000000000001],[1136869200,0.46949999999999997],[1136955600,0.47320000000000001],[1137042000,0.47199999999999998],[1137128400,0.47449999999999998],[1137214800,0.4758],[1137301200,0.4758],[1137387600,0.4758],[1137474000,0.4758],[1137560400,0.47839999999999999],[1137646800,0.47260000000000002],[1137733200,0.46500000000000002],[1137819600,0.46679999999999999],[1137906000,0.46679999999999999],[1137992400,0.46679999999999999],[1138078800,0.46800000000000003],[1138165200,0.46789999999999998],[1138251600,0.46729999999999999],[1138338000,0.45789999999999997],[1138424400,0.46010000000000001],[1138510800,0.46010000000000001],[1138597200,0.46010000000000001],[1138683600,0.4657],[1138770000,0.46899999999999997],[1138856400,0.46079999999999999],[1138942800,0.4637],[1139029200,0.46510000000000001],[1139115600,0.46510000000000001],[1139202000,0.46510000000000001],[1139288400,0.46079999999999999],[1139374800,0.4491],[1139461200,0.443],[1139547600,0.43959999999999999],[1139634000,0.43790000000000001],[1139720400,0.43790000000000001],[1139806800,0.43790000000000001],[1139893200,0.44679999999999997],[1139979600,0.44469999999999998],[1140066000,0.44190000000000002],[1140152400,0.44400000000000001],[1140238800,0.44800000000000001],[1140325200,0.44800000000000001],[1140411600,0.44800000000000001],[1140498000,0.44800000000000001],[1140584400,0.45100000000000001],[1140670800,0.45229999999999998],[1140757200,0.44879999999999998],[1140843600,0.44700000000000001],[1140930000,0.44700000000000001],[1141016400,0.44700000000000001],[1141102800,0.44490000000000002],[1141189200,0.44090000000000001],[1141275600,0.44190000000000002],[1141362000,0.44209999999999999],[1141448400,0.44169999999999998],[1141534800,0.44169999999999998],[1141621200,0.44169999999999998],[1141707600,0.44619999999999999],[1141794000,0.45119999999999999],[1141880400,0.4617],[1141966800,0.4642],[1142053200,0.46789999999999998],[1142139600,0.46789999999999998],[1142226000,0.46789999999999998],[1142312400,0.46970000000000001],[1142398800,0.46689999999999998],[1142485200,0.46489999999999998],[1142571600,0.47599999999999998],[1142658000,0.47620000000000001],[1142744400,0.47620000000000001],[1142830800,0.47620000000000001],[1142917200,0.47139999999999999],[1143003600,0.4723],[1143090000,null]],"color":"","scatterMarkerSymbol":"none"},"DPMI":{"name":"DPMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.45090000000000002],[1084075200,0.45090000000000002],[1084161600,0.45090000000000002],[1084248000,0.44],[1084334400,0.45140000000000002],[1084420800,0.45619999999999999],[1084507200,0.46189999999999998],[1084593600,0.45760000000000001],[1084680000,0.45760000000000001],[1084766400,0.45760000000000001],[1084852800,null],[1085457600,0.45550000000000002],[1085544000,0.46820000000000001],[1085630400,0.47210000000000002],[1085716800,0.4773],[1085803200,0.4738],[1085889600,0.4738],[1085976000,0.4738],[1086062400,0.4738],[1086148800,0.47189999999999999],[1086235200,0.46500000000000002],[1086321600,null],[1086408000,0.4647],[1086494400,0.4647],[1086580800,0.4647],[1086667200,0.4667],[1086753600,0.4698],[1086840000,0.46329999999999999],[1086926400,0.46179999999999999],[1087012800,0.46179999999999999],[1087099200,0.46179999999999999],[1087185600,0.46179999999999999],[1087272000,null],[1097035200,0.6149],[1097121600,0.61609999999999998],[1097208000,0.61850000000000005],[1097294400,0.62719999999999998],[1097380800,0.62719999999999998],[1097467200,0.62719999999999998],[1097553600,0.62460000000000004],[1097640000,0.62460000000000004],[1097726400,0.62070000000000003],[1097812800,0.62529999999999997],[1097899200,0.61619999999999997],[1097985600,0.61619999999999997],[1098072000,0.61619999999999997],[1098158400,0.6129],[1098244800,0.61170000000000002],[1098331200,0.60660000000000003],[1098417600,0.61319999999999997],[1098504000,0.61599999999999999],[1098590400,0.61599999999999999],[1098676800,0.61599999999999999],[1098763200,0.60850000000000004],[1098849600,0.60729999999999995],[1098936000,0.6018],[1099022400,0.59689999999999999],[1099108800,0.59619999999999995],[1099195200,0.59619999999999995],[1099285200,0.59619999999999995],[1099371600,0.59370000000000001],[1099458000,0.59150000000000003],[1099544400,0.59309999999999996],[1099630800,0.58950000000000002],[1099717200,0.58720000000000006],[1099803600,0.58720000000000006],[1099890000,0.58720000000000006],[1099976400,0.58860000000000001],[1100062800,0.58960000000000001],[1100149200,0.59240000000000004],[1100235600,0.59030000000000005],[1100322000,0.58860000000000001],[1100408400,0.58860000000000001],[1100494800,0.58860000000000001],[1100581200,0.58230000000000004],[1100667600,0.58240000000000003],[1100754000,0.58489999999999998],[1100840400,0.58109999999999995],[1100926800,0.5857],[1101013200,0.5857],[1101099600,0.5857],[1101186000,0.58420000000000005],[1101272400,0.58689999999999998],[1101358800,0.58819999999999995],[1101445200,0.58819999999999995],[1101531600,0.59040000000000004],[1101618000,0.59040000000000004],[1101704400,0.59040000000000004],[1101790800,0.5948],[1101877200,0.59240000000000004],[1101963600,0.58919999999999995],[1102050000,0.58089999999999997],[1102136400,0.57499999999999996],[1102222800,0.57499999999999996],[1102309200,0.57499999999999996],[1102395600,0.57279999999999998],[1102482000,0.57230000000000003],[1102568400,0.57379999999999998],[1102654800,0.58209999999999995],[1102741200,0.58530000000000004],[1102827600,0.58530000000000004],[1102914000,0.58530000000000004],[1103000400,0.58460000000000001],[1103086800,0.57699999999999996],[1103173200,0.57299999999999995],[1103259600,0.57299999999999995],[1103346000,0.57099999999999995],[1103432400,0.57099999999999995],[1103518800,0.57099999999999995],[1103605200,0.57310000000000005],[1103691600,0.57299999999999995],[1103778000,0.56889999999999996],[1103864400,0.57050000000000001],[1103950800,0.57050000000000001],[1104037200,0.57050000000000001],[1104123600,0.57050000000000001],[1104210000,0.56910000000000005],[1104296400,0.57179999999999997],[1104382800,0.57250000000000001],[1104469200,0.57189999999999996],[1104555600,0.57010000000000005],[1104642000,0.57010000000000005],[1104728400,0.57010000000000005],[1104814800,0.57130000000000003],[1104901200,0.57769999999999999],[1104987600,0.58489999999999998],[1105074000,0.58150000000000002],[1105160400,0.58450000000000002],[1105246800,0.58450000000000002],[1105333200,0.58450000000000002],[1105419600,0.58279999999999998],[1105506000,0.58889999999999998],[1105592400,0.58630000000000004],[1105678800,0.58589999999999998],[1105765200,0.58540000000000003],[1105851600,0.58540000000000003],[1105938000,0.58540000000000003],[1106024400,0.58540000000000003],[1106110800,0.58360000000000001],[1106197200,0.5857],[1106283600,0.58350000000000002],[1106370000,0.58640000000000003],[1106456400,0.58640000000000003],[1106542800,0.58640000000000003],[1106629200,0.58440000000000003],[1106715600,0.5837],[1106802000,0.57950000000000002],[1106888400,0.57909999999999995],[1106974800,0.57999999999999996],[1107061200,0.57999999999999996],[1107147600,0.57999999999999996],[1107234000,0.58120000000000005],[1107320400,0.57840000000000003],[1107406800,0.57750000000000001],[1107493200,0.57520000000000004],[1107579600,0.57269999999999999],[1107666000,0.57269999999999999],[1107752400,0.57269999999999999],[1107838800,0.57310000000000005],[1107925200,0.57150000000000001],[1108011600,0.57599999999999996],[1108098000,0.57740000000000002],[1108184400,0.57399999999999995],[1108270800,0.57399999999999995],[1108357200,0.57399999999999995],[1108443600,0.57599999999999996],[1108530000,0.57320000000000004],[1108616400,0.57240000000000002],[1108702800,0.57340000000000002],[1108789200,0.57530000000000003],[1108875600,0.57530000000000003],[1108962000,0.57530000000000003],[1109048400,0.57530000000000003],[1109134800,0.57399999999999995],[1109221200,0.5746],[1109307600,0.57020000000000004],[1109394000,0.56640000000000001],[1109480400,0.56640000000000001],[1109566800,0.56640000000000001],[1109653200,0.57120000000000004],[1109739600,0.56840000000000002],[1109826000,0.57289999999999996],[1109912400,0.57689999999999997],[1109998800,0.58599999999999997],[1110085200,0.58599999999999997],[1110171600,0.58599999999999997],[1110258000,0.58689999999999998],[1110344400,0.58760000000000001],[1110430800,0.58579999999999999],[1110517200,0.59009999999999996],[1110603600,0.59250000000000003],[1110690000,0.59250000000000003],[1110776400,0.59250000000000003],[1110862800,0.59040000000000004],[1110949200,0.5958],[1111035600,0.59760000000000002],[1111122000,0.59730000000000005],[1111208400,0.60219999999999996],[1111294800,0.60219999999999996],[1111381200,0.60219999999999996],[1111467600,0.60119999999999996],[1111554000,0.59570000000000001],[1111640400,0.58940000000000003],[1111726800,0.58450000000000002],[1111813200,0.58450000000000002],[1111899600,0.58450000000000002],[1111986000,0.58450000000000002],[1112072400,0.59099999999999997],[1112158800,0.60099999999999998],[1112245200,0.59299999999999997],[1112331600,0.59060000000000001],[1112418000,0.59250000000000003],[1112504400,0.59250000000000003],[1112587200,0.59250000000000003],[1112673600,0.5927],[1112760000,0.59570000000000001],[1112846400,0.59330000000000005],[1112932800,0.59319999999999995],[1113019200,0.59279999999999999],[1113105600,0.59279999999999999],[1113192000,0.59279999999999999],[1113278400,0.59289999999999998],[1113364800,0.59109999999999996],[1113451200,0.59789999999999999],[1113537600,0.60360000000000003],[1113624000,0.60809999999999997],[1113710400,0.60809999999999997],[1113796800,0.60809999999999997],[1113883200,0.61080000000000001],[1113969600,0.60109999999999997],[1114056000,0.61450000000000005],[1114142400,0.60980000000000001],[1114228800,null]],"color":"","scatterMarkerSymbol":"none"},"FTK":{"name":"FTK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.33000000000000002],[1462507200,0.34029999999999999],[1462593600,0.34489999999999998],[1462680000,0.34489999999999998],[1462766400,0.34489999999999998],[1462852800,0.34210000000000002],[1462939200,0.35449999999999998],[1463025600,0.3614],[1463112000,0.35959999999999998],[1463198400,0.35260000000000002],[1463284800,0.35260000000000002],[1463371200,0.35260000000000002],[1463457600,0.35199999999999998],[1463544000,0.35699999999999998],[1463630400,0.3548],[1463716800,0.34910000000000002],[1463803200,0.37],[1463889600,0.37],[1463976000,0.37],[1464062400,0.36630000000000001],[1464148800,0.37430000000000002],[1464235200,0.39100000000000001],[1464321600,0.35959999999999998],[1464408000,0.36009999999999998],[1464494400,0.36009999999999998],[1464580800,0.36009999999999998],[1464667200,0.36009999999999998],[1464753600,0.35670000000000002],[1464840000,0.35420000000000001],[1464926400,0.35189999999999999],[1465012800,0.36409999999999998],[1465099200,0.36409999999999998],[1465185600,0.36409999999999998],[1465272000,0.38219999999999998],[1465358400,0.39100000000000001],[1465444800,0.40410000000000001],[1465531200,0.40189999999999998],[1465617600,0.39300000000000002],[1465704000,0.39300000000000002],[1465790400,0.39300000000000002],[1465876800,0.39129999999999998],[1465963200,0.39350000000000002],[1466049600,0.39400000000000002],[1466136000,0.39240000000000003],[1466222400,0.40039999999999998],[1466308800,0.40039999999999998],[1466395200,0.40039999999999998],[1466481600,0.4052],[1466568000,0.41449999999999998],[1466654400,0.4118],[1466740800,0.42720000000000002],[1466827200,0.40670000000000001],[1466913600,0.40670000000000001],[1467000000,0.40670000000000001],[1467086400,0.3876],[1467172800,0.41470000000000001],[1467259200,0.42449999999999999],[1467345600,0.4219],[1467432000,0.45689999999999997],[1467518400,0.45689999999999997],[1467604800,0.45689999999999997],[1467691200,0.45689999999999997],[1467777600,0.43159999999999998],[1467864000,0.43149999999999999],[1467950400,0.4294],[1468036800,0.45029999999999998],[1468123200,0.45029999999999998],[1468209600,0.45029999999999998],[1468296000,0.438],[1468382400,0.4572],[1468468800,0.43099999999999999],[1468555200,0.4325],[1468641600,0.43180000000000002],[1468728000,0.43180000000000002],[1468814400,0.43180000000000002],[1468900800,0.43009999999999998],[1468987200,0.41909999999999997],[1469073600,0.42370000000000002],[1469160000,0.41499999999999998],[1469246400,0.4173],[1469332800,0.4173],[1469419200,0.4173],[1469505600,0.40500000000000003],[1469592000,0.40350000000000003],[1469678400,0.40129999999999999],[1469764800,0.42280000000000001],[1469851200,0.441],[1469937600,0.441],[1470024000,0.441],[1470110400,0.42159999999999997],[1470196800,0.4194],[1470283200,0.43059999999999998],[1470369600,0.44240000000000002],[1470456000,0.4592],[1470542400,0.4592],[1470628800,0.4592],[1470715200,0.47689999999999999],[1470801600,0.47720000000000001],[1470888000,0.46839999999999998],[1470974400,0.46060000000000001],[1471060800,0.44819999999999999],[1471147200,0.44819999999999999],[1471233600,0.44819999999999999],[1471320000,0.46689999999999998],[1471406400,0.46110000000000001],[1471492800,0.44879999999999998],[1471579200,0.4541],[1471665600,0.4516],[1471752000,0.4516],[1471838400,0.4516],[1471924800,0.44069999999999998],[1472011200,0.4486],[1472097600,0.44440000000000002],[1472184000,0.45579999999999998],[1472270400,0.45579999999999998],[1472356800,0.45579999999999998],[1472443200,0.45579999999999998],[1472529600,0.46410000000000001],[1472616000,0.4582],[1472702400,0.46150000000000002],[1472788800,0.45200000000000001],[1472875200,0.47439999999999999],[1472961600,0.47439999999999999],[1473048000,0.47439999999999999],[1473134400,0.47439999999999999],[1473220800,0.47539999999999999],[1473307200,0.4788],[1473393600,0.48799999999999999],[1473480000,0.46039999999999998],[1473566400,0.46039999999999998],[1473652800,0.46039999999999998],[1473739200,0.46139999999999998],[1473825600,0.44219999999999998],[1473912000,0.43490000000000001],[1473998400,0.43290000000000001],[1474084800,0.41539999999999999],[1474171200,0.41539999999999999],[1474257600,0.41539999999999999],[1474344000,0.41449999999999998],[1474430400,0.39739999999999998],[1474516800,0.41520000000000001],[1474603200,0.3911],[1474689600,0.37180000000000002],[1474776000,0.37180000000000002],[1474862400,0.37180000000000002],[1474948800,0.37019999999999997],[1475035200,0.3649],[1475121600,0.3977],[1475208000,0.40410000000000001],[1475294400,0.41149999999999998],[1475380800,0.41149999999999998],[1475467200,0.41149999999999998],[1475553600,0.41909999999999997],[1475640000,0.41460000000000002],[1475726400,0.41010000000000002],[1475812800,0.41410000000000002],[1475899200,0.4017],[1475985600,0.4017],[1476072000,0.4017],[1476158400,0.39679999999999999],[1476244800,0.39950000000000002],[1476331200,0.40379999999999999],[1476417600,0.40350000000000003],[1476504000,0.39810000000000001],[1476590400,0.39810000000000001],[1476676800,0.39810000000000001],[1476763200,0.40029999999999999],[1476849600,0.40329999999999999],[1476936000,0.41970000000000002],[1477022400,0.4113],[1477108800,0.4083],[1477195200,0.4083],[1477281600,0.4083],[1477368000,0.3901],[1477454400,0.37240000000000001],[1477540800,0.35680000000000001],[1477627200,0.34289999999999998],[1477713600,0.34599999999999997],[1477800000,0.34599999999999997],[1477886400,0.34599999999999997],[1477972800,0.3407],[1478059200,0.33850000000000002],[1478145600,0.32850000000000001],[1478232000,0.32379999999999998],[1478318400,0.33050000000000002],[1478404800,0.33050000000000002],[1478494800,0.33050000000000002],[1478581200,null],[1478840400,0.3231],[1478926800,0.32040000000000002],[1479013200,0.32040000000000002],[1479099600,0.32040000000000002],[1479186000,0.32150000000000001],[1479272400,0.3427],[1479358800,0.33750000000000002],[1479445200,0.33839999999999998],[1479531600,0.33379999999999999],[1479618000,0.33379999999999999],[1479704400,0.33379999999999999],[1479790800,0.3553],[1479877200,0.3553],[1479963600,0.34699999999999998],[1480050000,0.34699999999999998],[1480136400,0.34960000000000002],[1480222800,0.34960000000000002],[1480309200,0.34960000000000002],[1480395600,0.33239999999999997],[1480482000,0.32069999999999999],[1480568400,0.36670000000000003],[1480654800,0.3695],[1480741200,0.36299999999999999],[1480827600,0.36299999999999999],[1480914000,0.36299999999999999],[1481000400,0.37269999999999998],[1481086800,0.3574],[1481173200,null],[1487826000,0.33779999999999999],[1487912400,0.33860000000000001],[1487998800,0.33700000000000002],[1488085200,0.33700000000000002],[1488171600,0.33700000000000002],[1488258000,0.35139999999999999],[1488344400,0.35299999999999998],[1488430800,0.3669],[1488517200,0.35780000000000001],[1488603600,0.35320000000000001],[1488690000,0.35320000000000001],[1488776400,0.35320000000000001],[1488862800,0.3538],[1488949200,0.34360000000000002],[1489035600,null],[1491883200,0.3357],[1491969600,0.33800000000000002],[1492056000,0.33229999999999998],[1492142400,null]],"color":"","scatterMarkerSymbol":"none"},"SPPI":{"name":"SPPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.3004],[1430625600,0.3004],[1430712000,0.3004],[1430798400,0.30880000000000002],[1430884800,0.31],[1430971200,0.30859999999999999],[1431057600,0.30409999999999998],[1431144000,null],[1431403200,0.311],[1431489600,0.34399999999999997],[1431576000,0.34899999999999998],[1431662400,0.35160000000000002],[1431748800,0.34470000000000001],[1431835200,0.34470000000000001],[1431921600,0.34470000000000001],[1432008000,0.33779999999999999],[1432094400,0.33550000000000002],[1432180800,0.3301],[1432267200,0.32669999999999999],[1432353600,0.32740000000000002],[1432440000,0.32740000000000002],[1432526400,0.32740000000000002],[1432612800,0.32740000000000002],[1432699200,0.3206],[1432785600,0.31900000000000001],[1432872000,0.31740000000000002],[1432958400,0.31819999999999998],[1433044800,0.31819999999999998],[1433131200,0.31819999999999998],[1433217600,0.30869999999999997],[1433304000,0.31209999999999999],[1433390400,0.33789999999999998],[1433476800,0.33779999999999999],[1433563200,0.34520000000000001],[1433649600,0.34520000000000001],[1433736000,0.34520000000000001],[1433822400,0.34289999999999998],[1433908800,0.33389999999999997],[1433995200,0.3362],[1434081600,0.34050000000000002],[1434168000,0.33889999999999998],[1434254400,0.33889999999999998],[1434340800,0.33889999999999998],[1434427200,0.34000000000000002],[1434513600,0.33600000000000002],[1434600000,0.33829999999999999],[1434686400,0.3488],[1434772800,0.35709999999999997],[1434859200,0.35709999999999997],[1434945600,0.35709999999999997],[1435032000,0.36830000000000002],[1435118400,0.36609999999999998],[1435204800,0.35189999999999999],[1435291200,0.34350000000000003],[1435377600,0.3498],[1435464000,0.3498],[1435550400,0.3498],[1435636800,0.33110000000000001],[1435723200,0.34589999999999999],[1435809600,0.34860000000000002],[1435896000,0.35349999999999998],[1435982400,0.35349999999999998],[1436068800,0.35349999999999998],[1436155200,0.35349999999999998],[1436241600,0.35730000000000001],[1436328000,0.36309999999999998],[1436414400,0.35160000000000002],[1436500800,0.3594],[1436587200,0.3609],[1436673600,0.3609],[1436760000,0.3609],[1436846400,0.36270000000000002],[1436932800,0.36849999999999999],[1437019200,0.3679],[1437105600,0.37440000000000001],[1437192000,0.37540000000000001],[1437278400,0.37540000000000001],[1437364800,0.37540000000000001],[1437451200,0.37640000000000001],[1437537600,0.36969999999999997],[1437624000,0.3725],[1437710400,0.36259999999999998],[1437796800,0.34939999999999999],[1437883200,0.34939999999999999],[1437969600,0.34939999999999999],[1438056000,0.35120000000000001],[1438142400,0.36099999999999999],[1438228800,0.35189999999999999],[1438315200,0.3468],[1438401600,0.3538],[1438488000,0.3538],[1438574400,0.3538],[1438660800,0.3579],[1438747200,0.3619],[1438833600,0.36570000000000003],[1438920000,0.36159999999999998],[1439006400,0.38579999999999998],[1439092800,0.38579999999999998],[1439179200,0.38579999999999998],[1439265600,0.38069999999999998],[1439352000,0.38340000000000002],[1439438400,0.38190000000000002],[1439524800,0.37830000000000003],[1439611200,0.36420000000000002],[1439697600,0.36420000000000002],[1439784000,0.36420000000000002],[1439870400,0.37080000000000002],[1439956800,0.36969999999999997],[1440043200,0.3725],[1440129600,0.36049999999999999],[1440216000,0.36720000000000003],[1440302400,0.36720000000000003],[1440388800,0.36720000000000003],[1440475200,0.3574],[1440561600,0.36230000000000001],[1440648000,0.38200000000000001],[1440734400,0.3906],[1440820800,0.39560000000000001],[1440907200,0.39560000000000001],[1440993600,0.39560000000000001],[1441080000,0.37840000000000001],[1441166400,0.36499999999999999],[1441252800,0.34329999999999999],[1441339200,0.32990000000000003],[1441425600,0.32469999999999999],[1441512000,0.32469999999999999],[1441598400,0.32469999999999999],[1441684800,0.32469999999999999],[1441771200,0.33119999999999999],[1441857600,0.3291],[1441944000,0.33950000000000002],[1442030400,0.3488],[1442116800,0.3488],[1442203200,0.3488],[1442289600,0.34350000000000003],[1442376000,0.34320000000000001],[1442462400,0.34449999999999997],[1442548800,0.35499999999999998],[1442635200,0.35920000000000002],[1442721600,0.35920000000000002],[1442808000,0.35920000000000002],[1442894400,0.35759999999999997],[1442980800,0.36199999999999999],[1443067200,0.36709999999999998],[1443153600,0.36770000000000003],[1443240000,0.34949999999999998],[1443326400,0.34949999999999998],[1443412800,0.34949999999999998],[1443499200,0.32400000000000001],[1443585600,0.3135],[1443672000,0.31580000000000003],[1443758400,0.3049],[1443844800,0.31690000000000002],[1443931200,0.31690000000000002],[1444017600,0.31690000000000002],[1444104000,0.31459999999999999],[1444190400,null],[1444276800,0.30299999999999999],[1444363200,0.32140000000000002],[1444449600,0.32469999999999999],[1444536000,0.32469999999999999],[1444622400,0.32469999999999999],[1444708800,0.32469999999999999],[1444795200,0.31559999999999999],[1444881600,0.31940000000000002],[1444968000,0.3458],[1445054400,0.34839999999999999],[1445140800,0.34839999999999999],[1445227200,0.34839999999999999],[1445313600,0.36149999999999999],[1445400000,0.34960000000000002],[1445486400,0.34899999999999998],[1445572800,0.34610000000000002],[1445659200,null],[1450501200,0.29980000000000001],[1450587600,0.29980000000000001],[1450674000,0.29980000000000001],[1450760400,null],[1450846800,0.2959],[1450933200,null],[1451019600,0.2994],[1451106000,0.2994],[1451192400,0.2994],[1451278800,0.2994],[1451365200,0.29670000000000002],[1451451600,0.30659999999999998],[1451538000,0.30209999999999998],[1451624400,0.29820000000000002],[1451710800,0.29820000000000002],[1451797200,0.29820000000000002],[1451883600,0.29820000000000002],[1451970000,null],[1458014400,0.29010000000000002],[1458100800,null],[1458619200,0.30209999999999998],[1458705600,0.30480000000000002],[1458792000,null],[1458878400,0.29520000000000002],[1458964800,0.29520000000000002],[1459051200,0.29520000000000002],[1459137600,0.29520000000000002],[1459224000,null],[1459310400,0.29770000000000002],[1459396800,0.31090000000000001],[1459483200,0.31409999999999999],[1459569600,0.31830000000000003],[1459656000,0.31830000000000003],[1459742400,0.31830000000000003],[1459828800,0.33050000000000002],[1459915200,0.32369999999999999],[1460001600,0.34320000000000001],[1460088000,0.3387],[1460174400,0.33910000000000001],[1460260800,0.33910000000000001],[1460347200,0.33910000000000001],[1460433600,0.3377],[1460520000,0.34539999999999998],[1460606400,0.35360000000000003],[1460692800,0.35489999999999999],[1460779200,0.36709999999999998],[1460865600,0.36709999999999998],[1460952000,0.36709999999999998],[1461038400,0.36470000000000002],[1461124800,0.36570000000000003],[1461211200,0.37009999999999998],[1461297600,0.37080000000000002],[1461384000,0.37730000000000002],[1461470400,0.37730000000000002],[1461556800,0.37730000000000002],[1461643200,0.37919999999999998],[1461729600,0.36030000000000001],[1461816000,0.35460000000000003],[1461902400,0.35909999999999997],[1461988800,0.36170000000000002],[1462075200,0.36170000000000002],[1462161600,0.36170000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"SKT":{"name":"SKT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30869999999999997],[1493784000,null],[1525233600,0.31230000000000002],[1525320000,null],[1529985600,0.3402],[1530072000,0.33389999999999997],[1530158400,0.34060000000000001],[1530244800,0.3407],[1530331200,null],[1530676800,0.3362],[1530763200,0.3362],[1530849600,0.3392],[1530936000,null],[1533182400,0.34589999999999999],[1533268800,0.33850000000000002],[1533355200,0.34389999999999998],[1533441600,0.34389999999999998],[1533528000,0.34389999999999998],[1533614400,null],[1540872000,0.30940000000000001],[1540958400,0.32240000000000002],[1541044800,null],[1541217600,0.3261],[1541304000,0.3261],[1541394000,0.3261],[1541480400,0.32350000000000001],[1541566800,null],[1542085200,0.33529999999999999],[1542171600,0.33550000000000002],[1542258000,0.3306],[1542344400,0.32550000000000001],[1542430800,0.32850000000000001],[1542517200,0.32850000000000001],[1542603600,0.32850000000000001],[1542690000,0.33040000000000003],[1542776400,0.32629999999999998],[1542862800,0.32550000000000001],[1542949200,0.32550000000000001],[1543035600,0.32290000000000002],[1543122000,0.32290000000000002],[1543208400,0.32290000000000002],[1543294800,0.32490000000000002],[1543381200,0.32540000000000002],[1543467600,0.32400000000000001],[1543554000,0.32669999999999999],[1543640400,0.3271],[1543726800,0.3271],[1543813200,0.3271],[1543899600,0.33100000000000002],[1543986000,0.32640000000000002],[1544072400,0.32640000000000002],[1544158800,0.33800000000000002],[1544245200,0.34260000000000002],[1544331600,0.34260000000000002],[1544418000,0.34260000000000002],[1544504400,0.32829999999999998],[1544590800,0.33479999999999999],[1544677200,0.32550000000000001],[1544763600,0.32769999999999999],[1544850000,0.32929999999999998],[1544936400,0.32929999999999998],[1545022800,0.32929999999999998],[1545109200,0.31090000000000001],[1545195600,0.3115],[1545282000,0.29370000000000002],[1545368400,null],[1545454800,0.29020000000000001],[1545541200,0.29020000000000001],[1545627600,0.29020000000000001],[1545714000,null],[1545886800,0.29749999999999999],[1545973200,null],[1547010000,0.30559999999999998],[1547096400,null],[1548392400,0.31430000000000002],[1548478800,null],[1548738000,0.31830000000000003],[1548824400,0.3226],[1548910800,0.32729999999999998],[1548997200,null],[1556769600,0.31690000000000002],[1556856000,0.3206],[1556942400,0.32779999999999998],[1557028800,0.32779999999999998],[1557115200,0.32779999999999998],[1557201600,0.3332],[1557288000,0.3332],[1557374400,0.32890000000000003],[1557460800,0.3251],[1557547200,0.3322],[1557633600,0.3322],[1557720000,0.3322],[1557806400,0.34200000000000003],[1557892800,0.33979999999999999],[1557979200,0.34139999999999998],[1558065600,0.3453],[1558152000,0.3412],[1558238400,0.3412],[1558324800,0.3412],[1558411200,0.33090000000000003],[1558497600,0.33560000000000001],[1558584000,null],[1558670400,0.33169999999999999],[1558756800,0.33739999999999998],[1558843200,0.33739999999999998],[1558929600,0.33739999999999998],[1559016000,0.33739999999999998],[1559102400,0.33229999999999998],[1559188800,null],[1591416000,0.37040000000000001],[1591502400,0.37040000000000001],[1591588800,0.37040000000000001],[1591675200,0.40600000000000003],[1591761600,0.37709999999999999],[1591848000,null],[1607144400,0.44779999999999998],[1607230800,0.44779999999999998],[1607317200,0.44779999999999998],[1607403600,null],[1607490000,0.45529999999999998],[1607576400,0.46160000000000001],[1607662800,0.46929999999999999],[1607749200,0.47160000000000002],[1607835600,0.47160000000000002],[1607922000,0.47160000000000002],[1608008400,0.46039999999999998],[1608094800,0.47199999999999998],[1608181200,0.45879999999999999],[1608267600,0.47420000000000001],[1608354000,null],[1610168400,0.4708],[1610254800,0.4708],[1610341200,0.4708],[1610427600,null],[1610600400,0.47249999999999998],[1610686800,0.51000000000000001],[1610773200,0.50570000000000004],[1610859600,0.50570000000000004],[1610946000,0.50570000000000004],[1611032400,0.50570000000000004],[1611118800,0.53249999999999997],[1611205200,0.52110000000000001],[1611291600,0.48480000000000001],[1611378000,0.53990000000000005],[1611464400,0.53990000000000005],[1611550800,0.53990000000000005],[1611637200,0.54990000000000006],[1611723600,0.64929999999999999],[1611810000,0.72409999999999997],[1611896400,0.66790000000000005],[1611982800,0.6331],[1612069200,0.6331],[1612155600,0.6331],[1612242000,0.58819999999999995],[1612328400,0.52749999999999997],[1612414800,0.54920000000000002],[1612501200,0.53359999999999996],[1612587600,0.55389999999999995],[1612674000,0.55389999999999995],[1612760400,0.55389999999999995],[1612846800,0.54339999999999999],[1612933200,0.55079999999999996],[1613019600,0.58679999999999999],[1613106000,0.58689999999999998],[1613192400,0.58150000000000002],[1613278800,0.58150000000000002],[1613365200,0.58150000000000002],[1613451600,0.58150000000000002],[1613538000,0.58309999999999995],[1613624400,0.59199999999999997],[1613710800,0.60489999999999999],[1613797200,0.60060000000000002],[1613883600,0.60060000000000002],[1613970000,0.60060000000000002],[1614056400,0.65090000000000003],[1614142800,0.66310000000000002],[1614229200,0.66959999999999997],[1614315600,0.64559999999999995],[1614402000,0.63780000000000003],[1614488400,0.63780000000000003],[1614574800,0.63780000000000003],[1614661200,0.65039999999999998],[1614747600,0.6653],[1614834000,0.72250000000000003],[1614920400,0.70630000000000004],[1615006800,0.65310000000000001],[1615093200,0.65310000000000001],[1615179600,0.65310000000000001],[1615266000,0.69940000000000002],[1615352400,0.65180000000000005],[1615438800,0.68079999999999996],[1615525200,0.68379999999999996],[1615611600,0.70379999999999998],[1615698000,0.70379999999999998],[1615780800,0.70379999999999998],[1615867200,0.71840000000000004],[1615953600,0.69089999999999996],[1616040000,0.69330000000000003],[1616126400,0.69869999999999999],[1616212800,0.68069999999999997],[1616299200,0.68069999999999997],[1616385600,0.68069999999999997],[1616472000,0.66700000000000004],[1616558400,0.66590000000000005],[1616644800,0.67349999999999999],[1616731200,0.68859999999999999],[1616817600,0.67800000000000005],[1616904000,0.67800000000000005],[1616990400,0.67800000000000005],[1617076800,0.61939999999999995],[1617163200,0.63319999999999999],[1617249600,0.61939999999999995],[1617336000,0.6371],[1617422400,0.6371],[1617508800,0.6371],[1617595200,0.6371],[1617681600,0.62639999999999996],[1617768000,0.66039999999999999],[1617854400,0.66159999999999997],[1617940800,0.68100000000000005],[1618027200,0.69640000000000002],[1618113600,0.69640000000000002],[1618200000,0.69640000000000002],[1618286400,0.7087],[1618372800,0.70009999999999994],[1618459200,0.71020000000000005],[1618545600,0.71970000000000001],[1618632000,0.72489999999999999],[1618718400,0.72489999999999999],[1618804800,0.72489999999999999],[1618891200,0.72519999999999996],[1618977600,0.68489999999999995],[1619064000,0.70550000000000002],[1619150400,0.71750000000000003],[1619236800,0.71889999999999998],[1619323200,0.71889999999999998],[1619409600,0.71889999999999998],[1619496000,0.71319999999999995],[1619582400,0.77010000000000001],[1619668800,0.78290000000000004],[1619755200,0.76680000000000004],[1619841600,0.75160000000000005],[1619928000,0.75160000000000005],[1620014400,0.75160000000000005],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"PINS":{"name":"PINS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1746158400,0.34989999999999999],[1746244800,0.36899999999999999],[1746331200,0.36899999999999999],[1746417600,0.36899999999999999],[1746504000,0.37669999999999998],[1746590400,0.37940000000000002],[1746676800,0.3841],[1746763200,0.38519999999999999],[1746849600,0.40350000000000003],[1746936000,0.40350000000000003],[1747022400,0.40350000000000003],[1747108800,0.43930000000000002],[1747195200,0.43980000000000002],[1747281600,0.43919999999999998],[1747368000,0.4345],[1747454400,0.43769999999999998],[1747540800,0.43769999999999998],[1747627200,0.43769999999999998],[1747713600,0.43190000000000001],[1747800000,0.43120000000000003],[1747886400,0.43619999999999998],[1747972800,0.42849999999999999],[1748059200,0.42220000000000002],[1748145600,0.42220000000000002],[1748232000,0.42220000000000002],[1748318400,0.42220000000000002],[1748404800,0.42709999999999998],[1748491200,0.42599999999999999],[1748577600,0.42159999999999997],[1748664000,0.42709999999999998],[1748750400,0.42709999999999998],[1748836800,0.42709999999999998],[1748923200,0.43669999999999998],[1749009600,0.44850000000000001],[1749096000,0.45250000000000001],[1749182400,0.45379999999999998],[1749268800,0.45419999999999999],[1749355200,0.45419999999999999],[1749441600,0.45419999999999999],[1749528000,0.44929999999999998],[1749614400,0.45929999999999999],[1749700800,0.45789999999999997],[1749787200,0.45250000000000001],[1749873600,0.4572],[1749960000,0.4572],[1750046400,0.4572],[1750132800,0.4733],[1750219200,0.4657],[1750305600,0.4677],[1750392000,0.4677],[1750478400,0.4597],[1750564800,0.4597],[1750651200,0.4597],[1750737600,0.45950000000000002],[1750824000,0.4768],[1750910400,0.47110000000000002],[1750996800,0.46939999999999998],[1751083200,0.4793],[1751169600,0.4793],[1751256000,0.4793],[1751342400,0.4783],[1751428800,0.4718],[1751515200,0.46860000000000002],[1751601600,0.46870000000000001],[1751688000,0.46870000000000001],[1751774400,0.46870000000000001],[1751860800,0.46870000000000001],[1751947200,0.47299999999999998],[1752033600,0.46610000000000001],[1752120000,0.46529999999999999],[1752206400,0.46110000000000001],[1752292800,0.46139999999999998],[1752379200,0.46139999999999998],[1752465600,0.46139999999999998],[1752552000,0.46879999999999999],[1752638400,0.47799999999999998],[1752724800,0.47149999999999997],[1752811200,0.46970000000000001],[1752897600,0.48039999999999999],[1752984000,0.48039999999999999],[1753070400,0.48039999999999999],[1753156800,0.49299999999999999],[1753243200,0.4919],[1753329600,0.48380000000000001],[1753416000,0.49080000000000001],[1753502400,0.49519999999999997],[1753588800,0.49519999999999997],[1753675200,0.49519999999999997],[1753761600,0.50039999999999996],[1753848000,0.501],[1753934400,0.50219999999999998],[1754020800,0.50049999999999994],[1754107200,0.49759999999999999],[1754193600,0.49759999999999999],[1754280000,0.49759999999999999],[1754366400,0.51349999999999996],[1754452800,0.51200000000000001],[1754539200,0.51870000000000005],[1754625600,0.51670000000000005],[1754712000,0.46689999999999998],[1754798400,0.46689999999999998],[1754884800,0.46689999999999998],[1754971200,0.45550000000000002],[1755057600,0.45639999999999997],[1755144000,0.45669999999999999],[1755230400,0.46289999999999998],[1755316800,0.45250000000000001],[1755403200,0.45250000000000001],[1755489600,0.45250000000000001],[1755576000,0.45540000000000003],[1755662400,0.44619999999999999],[1755748800,0.45200000000000001],[1755835200,0.44490000000000002],[1755921600,0.44790000000000002],[1756008000,0.44790000000000002],[1756094400,0.44790000000000002],[1756180800,0.44779999999999998],[1756267200,0.45750000000000002],[1756353600,0.45610000000000001],[1756440000,0.45789999999999997],[1756526400,0.46089999999999998],[1756612800,0.46089999999999998],[1756699200,0.46089999999999998],[1756785600,0.46089999999999998],[1756872000,0.45500000000000002],[1756958400,0.45650000000000002],[1757044800,0.45379999999999998],[1757131200,0.45989999999999998],[1757217600,0.45989999999999998],[1757304000,0.45989999999999998],[1757390400,0.45989999999999998],[1757476800,0.43909999999999999],[1757563200,0.42870000000000003],[1757649600,0.42230000000000001],[1757736000,0.42559999999999998],[1757822400,0.42559999999999998],[1757908800,0.42559999999999998],[1757995200,0.4365],[1758081600,0.43030000000000002],[1758168000,0.43209999999999998],[1758254400,0.4214],[1758340800,0.4199],[1758427200,0.4199],[1758513600,0.4199],[1758600000,0.41389999999999999],[1758686400,0.41570000000000001],[1758772800,0.38840000000000002],[1758859200,0.39579999999999999],[1758945600,0.39679999999999999],[1759032000,0.39679999999999999],[1759118400,0.39679999999999999],[1759204800,0.3881],[1759291200,null],[1761624000,0.38719999999999999],[1761710400,null],[1777694400,0.35260000000000002],[1777780800,0.35260000000000002],[1777867200,0.35260000000000002],[1777953600,0.35970000000000002],[1778040000,0.38550000000000001],[1778126400,0.37259999999999999],[1778212800,0.37340000000000001],[1778299200,0.36280000000000001],[1778385600,0.36280000000000001],[1778472000,0.36280000000000001],[1778558400,0.36370000000000002],[1778644800,0.36149999999999999],[1778731200,null],[1779163200,0.3372],[1779249600,null],[1780372800,0.33529999999999999],[1780459200,null],[1780632000,0.34310000000000002],[1780718400,0.3422],[1780804800,0.3422],[1780891200,0.3422],[1780977600,0.35339999999999999],[1781064000,0.35580000000000001],[1781150400,0.35320000000000001],[1781236800,0.35260000000000002],[1781323200,null],[1781582400,0.3513],[1781668800,0.3523],[1781755200,0.33989999999999998],[1781841600,null],[1782792000,0.34300000000000003],[1782878400,0.33129999999999998],[1782964800,0.33839999999999998],[1783051200,0.33750000000000002],[1783137600,0.33750000000000002],[1783224000,0.33750000000000002],[1783310400,0.33750000000000002],[1783396800,0.3382],[1783483200,0.3362],[1783569600,0.33960000000000001],[1783656000,0.34000000000000002],[1783742400,0.34200000000000003],[1783828800,0.34200000000000003],[1783915200,0.34200000000000003],[1784001600,0.34079999999999999],[1784088000,0.34150000000000003],[1784174400,0.35499999999999998],[1784260800,0.3453],[1784347200,0.34539999999999998],[1784433600,0.34539999999999998],[1784520000,0.34539999999999998],[1784606400,0.34060000000000001],[1784692800,0.34539999999999998],[1784779200,0.3498],[1784865600,0.34250000000000003],[1784952000,0.3412],[1785038400,0.3412],[1785124800,0.3412],[1785211200,0.35399999999999998],[1785297600,0.35980000000000001],[1785384000,0.3584],[1785470400,0.36349999999999999],[1785556800,0.36109999999999998],[1785643200,0.36109999999999998],[1785729600,0.36109999999999998],[1785816000,0.36099999999999999],[1785902400,0.37359999999999999],[1785988800,0.34570000000000001],[1786075200,0.3493],[1786161600,0.34389999999999998],[1786248000,0.34389999999999998],[1786334400,0.34389999999999998],[1786420800,0.35099999999999998],[1786507200,0.34370000000000001],[1786593600,null],[1786680000,0.32879999999999998],[1786766400,0.34250000000000003],[1786852800,0.34250000000000003],[1786939200,0.34250000000000003],[1787025600,0.33329999999999999],[1787112000,0.32740000000000002],[1787198400,0.31890000000000002],[1787284800,0.32300000000000001],[1787371200,0.3256],[1787457600,0.3256],[1787544000,0.3256],[1787630400,0.32629999999999998],[1787716800,null],[1787976000,0.31559999999999999],[1788062400,0.31559999999999999],[1788148800,0.31559999999999999],[1788235200,null]],"color":"","scatterMarkerSymbol":"none"},"DXCM":{"name":"DXCM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432785600,0.30570000000000003],[1432872000,0.30359999999999998],[1432958400,0.30380000000000001],[1433044800,0.30380000000000001],[1433131200,0.30380000000000001],[1433217600,0.30370000000000003],[1433304000,0.30549999999999999],[1433390400,0.3034],[1433476800,0.30070000000000002],[1433563200,0.30280000000000001],[1433649600,0.30280000000000001],[1433736000,0.30280000000000001],[1433822400,0.29980000000000001],[1433908800,0.29720000000000002],[1433995200,0.30280000000000001],[1434081600,0.30730000000000002],[1434168000,0.30409999999999998],[1434254400,0.30409999999999998],[1434340800,0.30409999999999998],[1434427200,0.30299999999999999],[1434513600,0.30559999999999998],[1434600000,0.31559999999999999],[1434686400,0.32519999999999999],[1434772800,0.32540000000000002],[1434859200,0.32540000000000002],[1434945600,0.32540000000000002],[1435032000,0.3246],[1435118400,0.32490000000000002],[1435204800,0.32129999999999997],[1435291200,0.32369999999999999],[1435377600,0.33400000000000002],[1435464000,0.33400000000000002],[1435550400,0.33400000000000002],[1435636800,0.33329999999999999],[1435723200,0.3377],[1435809600,0.33700000000000002],[1435896000,0.33550000000000002],[1435982400,0.33550000000000002],[1436068800,0.33550000000000002],[1436155200,0.33550000000000002],[1436241600,0.3377],[1436328000,0.34370000000000001],[1436414400,0.3382],[1436500800,0.34210000000000002],[1436587200,0.34660000000000002],[1436673600,0.34660000000000002],[1436760000,0.34660000000000002],[1436846400,0.3473],[1436932800,0.34760000000000002],[1437019200,0.34229999999999999],[1437105600,0.35339999999999999],[1437192000,0.35299999999999998],[1437278400,0.35299999999999998],[1437364800,0.35299999999999998],[1437451200,0.35399999999999998],[1437537600,0.3589],[1437624000,0.36380000000000001],[1437710400,0.36149999999999999],[1437796800,0.3538],[1437883200,0.3538],[1437969600,0.3538],[1438056000,0.34970000000000001],[1438142400,0.35709999999999997],[1438228800,0.3604],[1438315200,0.3589],[1438401600,0.36130000000000001],[1438488000,0.36130000000000001],[1438574400,0.36130000000000001],[1438660800,0.36230000000000001],[1438747200,0.36499999999999999],[1438833600,0.37069999999999997],[1438920000,0.40350000000000003],[1439006400,0.39510000000000001],[1439092800,0.39510000000000001],[1439179200,0.39510000000000001],[1439265600,0.38829999999999998],[1439352000,0.41599999999999998],[1439438400,0.4168],[1439524800,0.42399999999999999],[1439611200,0.42959999999999998],[1439697600,0.42959999999999998],[1439784000,0.42959999999999998],[1439870400,0.42770000000000002],[1439956800,0.4244],[1440043200,0.42130000000000001],[1440129600,0.40210000000000001],[1440216000,0.3947],[1440302400,0.3947],[1440388800,0.3947],[1440475200,0.3735],[1440561600,0.39150000000000001],[1440648000,0.39879999999999999],[1440734400,0.40810000000000002],[1440820800,0.40939999999999999],[1440907200,0.40939999999999999],[1440993600,0.40939999999999999],[1441080000,0.40910000000000002],[1441166400,0.38119999999999998],[1441252800,0.38690000000000002],[1441339200,0.38059999999999999],[1441425600,0.38119999999999998],[1441512000,0.38119999999999998],[1441598400,0.38119999999999998],[1441684800,0.38119999999999998],[1441771200,0.39329999999999998],[1441857600,0.39419999999999999],[1441944000,0.4178],[1442030400,0.42270000000000002],[1442116800,0.42270000000000002],[1442203200,0.42270000000000002],[1442289600,0.4153],[1442376000,0.41870000000000002],[1442462400,0.42480000000000001],[1442548800,0.44280000000000003],[1442635200,0.4365],[1442721600,0.4365],[1442808000,0.4365],[1442894400,0.43790000000000001],[1442980800,0.42749999999999999],[1443067200,0.4415],[1443153600,0.42559999999999998],[1443240000,0.40639999999999998],[1443326400,0.40639999999999998],[1443412800,0.40639999999999998],[1443499200,0.3725],[1443585600,0.3669],[1443672000,0.3785],[1443758400,0.37930000000000003],[1443844800,0.3836],[1443931200,0.3836],[1444017600,0.3836],[1444104000,0.37269999999999998],[1444190400,0.35310000000000002],[1444276800,0.34420000000000001],[1444363200,0.34139999999999998],[1444449600,0.33910000000000001],[1444536000,0.33910000000000001],[1444622400,0.33910000000000001],[1444708800,0.34189999999999998],[1444795200,0.33239999999999997],[1444881600,0.30780000000000002],[1444968000,0.3679],[1445054400,0.36430000000000001],[1445140800,0.36430000000000001],[1445227200,0.36430000000000001],[1445313600,0.36249999999999999],[1445400000,0.35210000000000002],[1445486400,0.34670000000000001],[1445572800,0.33960000000000001],[1445659200,0.35749999999999998],[1445745600,0.35749999999999998],[1445832000,0.35749999999999998],[1445918400,0.35920000000000002],[1446004800,0.36559999999999998],[1446091200,0.36170000000000002],[1446177600,0.35899999999999999],[1446264000,0.36349999999999999],[1446350400,0.36349999999999999],[1446440400,0.36349999999999999],[1446526800,0.37869999999999998],[1446613200,0.37659999999999999],[1446699600,0.3735],[1446786000,0.36280000000000001],[1446872400,0.35859999999999997],[1446958800,0.35859999999999997],[1447045200,0.35859999999999997],[1447131600,0.3589],[1447218000,0.36080000000000001],[1447304400,0.36180000000000001],[1447390800,0.35589999999999999],[1447477200,0.35930000000000001],[1447563600,0.35930000000000001],[1447650000,0.35930000000000001],[1447736400,0.35289999999999999],[1447822800,0.35060000000000002],[1447909200,0.35970000000000002],[1447995600,0.3579],[1448082000,0.36509999999999998],[1448168400,0.36509999999999998],[1448254800,0.36509999999999998],[1448341200,0.36549999999999999],[1448427600,0.36799999999999999],[1448514000,0.36959999999999998],[1448600400,0.36959999999999998],[1448686800,0.37469999999999998],[1448773200,0.37469999999999998],[1448859600,0.37469999999999998],[1448946000,0.35709999999999997],[1449032400,0.36249999999999999],[1449118800,0.36180000000000001],[1449205200,0.35399999999999998],[1449291600,0.36849999999999999],[1449378000,0.36849999999999999],[1449464400,0.36849999999999999],[1449550800,0.36709999999999998],[1449637200,0.36759999999999998],[1449723600,0.3584],[1449810000,0.3574],[1449896400,0.34360000000000002],[1449982800,0.34360000000000002],[1450069200,0.34360000000000002],[1450155600,0.34960000000000002],[1450242000,0.33129999999999998],[1450328400,0.34300000000000003],[1450414800,0.34039999999999998],[1450501200,0.34029999999999999],[1450587600,0.34029999999999999],[1450674000,0.34029999999999999],[1450760400,0.33800000000000002],[1450846800,0.34110000000000001],[1450933200,0.33879999999999999],[1451019600,0.3342],[1451106000,0.3342],[1451192400,0.3342],[1451278800,0.3342],[1451365200,0.3367],[1451451600,0.33879999999999999],[1451538000,0.33829999999999999],[1451624400,0.3382],[1451710800,0.3382],[1451797200,0.3382],[1451883600,0.3382],[1451970000,0.32500000000000001],[1452056400,0.33439999999999998],[1452142800,0.33029999999999998],[1452229200,0.34260000000000002],[1452315600,0.3347],[1452402000,0.3347],[1452488400,0.3347],[1452574800,0.32750000000000001],[1452661200,0.32790000000000002],[1452747600,0.3004],[1452834000,0.30320000000000003],[1452920400,0.2944],[1453006800,0.2944],[1453093200,0.2944],[1453179600,0.2944],[1453266000,0.3049],[1453352400,0.30830000000000002],[1453438800,0.30209999999999998],[1453525200,0.30859999999999999],[1453611600,0.30859999999999999],[1453698000,0.30859999999999999],[1453784400,0.3019],[1453870800,0.30409999999999998],[1453957200,0.2979],[1454043600,0.29430000000000001],[1454130000,0.29909999999999998],[1454216400,0.29909999999999998],[1454302800,0.29909999999999998],[1454389200,0.30309999999999998],[1454475600,0.29859999999999998],[1454562000,0.29599999999999999],[1454648400,0.2969],[1454734800,null],[1456462800,0.2792],[1456549200,null]],"color":"","scatterMarkerSymbol":"none"},"ARNA":{"name":"ARNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147233600,0.40799999999999997],[1147320000,null],[1149220800,0.3891],[1149307200,0.38850000000000001],[1149393600,0.38850000000000001],[1149480000,0.38850000000000001],[1149566400,null],[1149739200,0.37409999999999999],[1149825600,null],[1160193600,0.39579999999999999],[1160280000,0.39579999999999999],[1160366400,0.39579999999999999],[1160452800,0.40360000000000001],[1160539200,0.39429999999999998],[1160625600,0.39050000000000001],[1160712000,0.40389999999999998],[1160798400,0.40239999999999998],[1160884800,0.40239999999999998],[1160971200,0.40239999999999998],[1161057600,0.41070000000000001],[1161144000,0.42680000000000001],[1161230400,0.4536],[1161316800,0.45900000000000002],[1161403200,0.45989999999999998],[1161489600,0.45989999999999998],[1161576000,0.45989999999999998],[1161662400,0.44829999999999998],[1161748800,0.40629999999999999],[1161835200,0.43909999999999999],[1161921600,0.41410000000000002],[1162008000,0.40839999999999999],[1162094400,0.40839999999999999],[1162184400,0.40839999999999999],[1162270800,0.41070000000000001],[1162357200,0.40560000000000002],[1162443600,0.4012],[1162530000,0.40350000000000003],[1162616400,0.40579999999999999],[1162702800,0.40579999999999999],[1162789200,0.40579999999999999],[1162875600,0.40960000000000002],[1162962000,0.40889999999999999],[1163048400,0.41020000000000001],[1163134800,0.39779999999999999],[1163221200,null],[1178164800,0.40360000000000001],[1178251200,0.40649999999999997],[1178337600,0.40539999999999998],[1178424000,0.40539999999999998],[1178510400,0.40539999999999998],[1178596800,null],[1178683200,0.41199999999999998],[1178769600,0.4128],[1178856000,null],[1178942400,0.42009999999999997],[1179028800,0.42009999999999997],[1179115200,0.42009999999999997],[1179201600,0.41849999999999998],[1179288000,0.41620000000000001],[1179374400,0.4239],[1179460800,0.42459999999999998],[1179547200,0.43430000000000002],[1179633600,0.43430000000000002],[1179720000,0.43430000000000002],[1179806400,0.44090000000000001],[1179892800,0.44190000000000002],[1179979200,0.43709999999999999],[1180065600,0.4385],[1180152000,0.43130000000000002],[1180238400,0.43130000000000002],[1180324800,0.43130000000000002],[1180411200,0.43130000000000002],[1180497600,0.43690000000000001],[1180584000,0.43259999999999998],[1180670400,null],[1186718400,0.496],[1186804800,0.4738],[1186891200,0.4738],[1186977600,0.4738],[1187064000,null],[1187755200,0.44140000000000001],[1187841600,null],[1188964800,0.45669999999999999],[1189051200,null],[1189224000,0.4652],[1189310400,0.4652],[1189396800,0.4652],[1189483200,0.46879999999999999],[1189569600,null],[1215662400,0.39579999999999999],[1215748800,0.40529999999999999],[1215835200,0.41599999999999998],[1215921600,0.41599999999999998],[1216008000,0.41599999999999998],[1216094400,0.40050000000000002],[1216180800,0.4123],[1216267200,0.41460000000000002],[1216353600,0.4264],[1216440000,0.42920000000000003],[1216526400,0.42920000000000003],[1216612800,0.42920000000000003],[1216699200,0.44640000000000002],[1216785600,0.47920000000000001],[1216872000,0.47720000000000001],[1216958400,0.4597],[1217044800,0.47039999999999998],[1217131200,0.47039999999999998],[1217217600,0.47039999999999998],[1217304000,0.46139999999999998],[1217390400,0.45729999999999998],[1217476800,0.45429999999999998],[1217563200,0.46510000000000001],[1217649600,0.46400000000000002],[1217736000,0.46400000000000002],[1217822400,0.46400000000000002],[1217908800,0.44529999999999997],[1217995200,0.44979999999999998],[1218081600,null],[1218513600,0.4088],[1218600000,0.41720000000000002],[1218686400,0.4335],[1218772800,0.44700000000000001],[1218859200,0.44890000000000002],[1218945600,0.44890000000000002],[1219032000,0.44890000000000002],[1219118400,0.44900000000000001],[1219204800,0.437],[1219291200,0.43509999999999999],[1219377600,0.42420000000000002],[1219464000,0.43209999999999998],[1219550400,0.43209999999999998],[1219636800,0.43209999999999998],[1219723200,0.43869999999999998],[1219809600,0.44119999999999998],[1219896000,0.41570000000000001],[1219982400,0.434],[1220068800,0.42380000000000001],[1220155200,0.42380000000000001],[1220241600,0.42380000000000001],[1220328000,0.42380000000000001],[1220414400,0.42020000000000002],[1220500800,0.41310000000000002],[1220587200,0.39489999999999997],[1220673600,0.39800000000000002],[1220760000,0.39800000000000002],[1220846400,0.39800000000000002],[1220932800,0.40050000000000002],[1221019200,0.39190000000000003],[1221105600,0.39040000000000002],[1221192000,0.3856],[1221278400,null],[1221624000,0.4052],[1221710400,0.38200000000000001],[1221796800,0.41889999999999999],[1221883200,null],[1227243600,0.2394],[1227330000,null],[1227675600,0.26119999999999999],[1227762000,0.28560000000000002],[1227848400,0.28560000000000002],[1227934800,0.28599999999999998],[1228021200,0.28599999999999998],[1228107600,0.28599999999999998],[1228194000,null],[1228539600,0.26950000000000002],[1228626000,0.26950000000000002],[1228712400,0.26950000000000002],[1228798800,0.28810000000000002],[1228885200,null],[1229058000,0.2752],[1229144400,0.28349999999999997],[1229230800,0.28349999999999997],[1229317200,0.28349999999999997],[1229403600,0.27279999999999999],[1229490000,null],[1229662800,0.3221],[1229749200,0.33310000000000001],[1229835600,0.33310000000000001],[1229922000,0.33310000000000001],[1230008400,0.30630000000000002],[1230094800,0.2989],[1230181200,0.28999999999999998],[1230267600,0.28999999999999998],[1230354000,0.29299999999999998],[1230440400,0.29299999999999998],[1230526800,0.29299999999999998],[1230613200,null],[1230786000,0.30420000000000003],[1230872400,0.30420000000000003],[1230958800,0.31],[1231045200,0.31],[1231131600,0.31],[1231218000,0.30680000000000002],[1231304400,null],[1233118800,0.29709999999999998],[1233205200,0.30170000000000002],[1233291600,0.3004],[1233378000,0.29649999999999999],[1233464400,0.29649999999999999],[1233550800,0.29649999999999999],[1233637200,0.30430000000000001],[1233723600,0.31530000000000002],[1233810000,0.3362],[1233896400,0.37409999999999999],[1233982800,0.4027],[1234069200,0.4027],[1234155600,0.4027],[1234242000,0.43340000000000001],[1234328400,0.4395],[1234414800,0.47820000000000001],[1234501200,0.50639999999999996],[1234587600,0.4602],[1234674000,0.4602],[1234760400,0.4602],[1234846800,0.4602],[1234933200,0.48459999999999998],[1235019600,0.41689999999999999],[1235106000,0.37459999999999999],[1235192400,0.3498],[1235278800,0.3498],[1235365200,0.3498],[1235451600,0.34000000000000002],[1235538000,0.37519999999999998],[1235624400,0.33900000000000002],[1235710800,0.30299999999999999],[1235797200,0.29830000000000001],[1235883600,0.29830000000000001],[1235970000,0.29830000000000001],[1236056400,0.2853],[1236142800,0.2767],[1236229200,0.29199999999999998],[1236315600,0.27860000000000001],[1236402000,0.29999999999999999],[1236488400,0.29999999999999999],[1236571200,0.29999999999999999],[1236657600,0.32769999999999999],[1236744000,0.3644],[1236830400,0.36480000000000001],[1236916800,0.39029999999999998],[1237003200,0.36309999999999998],[1237089600,0.36309999999999998],[1237176000,0.36309999999999998],[1237262400,0.2873],[1237348800,0.28699999999999998],[1237435200,0.30020000000000002],[1237521600,0.2984],[1237608000,0.28560000000000002],[1237694400,0.28560000000000002],[1237780800,0.28560000000000002],[1237867200,0.30080000000000001],[1237953600,0.29270000000000002],[1238040000,0.28889999999999999],[1238126400,0.29699999999999999],[1238212800,0.3256],[1238299200,0.3256],[1238385600,0.3256],[1238472000,null]],"color":"","scatterMarkerSymbol":"none"},"RIMG":{"name":"RIMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1376539200,0.35460000000000003],[1376625600,0.3488],[1376712000,0.35460000000000003],[1376798400,0.35460000000000003],[1376884800,0.35460000000000003],[1376971200,0.36009999999999998],[1377057600,0.36499999999999999],[1377144000,0.36520000000000002],[1377230400,null],[1377316800,0.35549999999999998],[1377403200,0.35549999999999998],[1377489600,0.35549999999999998],[1377576000,null],[1377662400,0.34660000000000002],[1377748800,0.35320000000000001],[1377835200,0.35439999999999999],[1377921600,0.3458],[1378008000,0.3458],[1378094400,0.3458],[1378180800,0.3458],[1378267200,null],[1378353600,0.34970000000000001],[1378440000,0.37280000000000002],[1378526400,0.36899999999999999],[1378612800,0.36899999999999999],[1378699200,0.36899999999999999],[1378785600,0.36120000000000002],[1378872000,0.36070000000000002],[1378958400,null],[1379390400,0.35959999999999998],[1379476800,0.36890000000000001],[1379563200,0.38479999999999998],[1379649600,0.3896],[1379736000,0.39200000000000002],[1379822400,0.39200000000000002],[1379908800,0.39200000000000002],[1379995200,0.3931],[1380081600,0.39300000000000002],[1380168000,0.39529999999999998],[1380254400,0.39760000000000001],[1380340800,0.39610000000000001],[1380427200,0.39610000000000001],[1380513600,0.39610000000000001],[1380600000,0.4022],[1380686400,0.40739999999999998],[1380772800,0.41160000000000002],[1380859200,0.41689999999999999],[1380945600,0.41970000000000002],[1381032000,0.41970000000000002],[1381118400,0.41970000000000002],[1381204800,0.42159999999999997],[1381291200,0.43540000000000001],[1381377600,0.44450000000000001],[1381464000,0.4259],[1381550400,0.42159999999999997],[1381636800,0.42159999999999997],[1381723200,0.42159999999999997],[1381809600,0.42330000000000001],[1381896000,0.42420000000000002],[1381982400,0.41599999999999998],[1382068800,0.42430000000000001],[1382155200,0.42709999999999998],[1382241600,0.42709999999999998],[1382328000,0.42709999999999998],[1382414400,0.4239],[1382500800,0.43940000000000001],[1382587200,0.41839999999999999],[1382673600,0.47749999999999998],[1382760000,0.46639999999999998],[1382846400,0.46639999999999998],[1382932800,0.46639999999999998],[1383019200,0.46500000000000002],[1383105600,0.46389999999999998],[1383192000,0.47189999999999999],[1383278400,0.48799999999999999],[1383364800,0.48020000000000002],[1383451200,0.48020000000000002],[1383541200,0.48020000000000002],[1383627600,0.48230000000000001],[1383714000,0.48720000000000002],[1383800400,0.47999999999999998],[1383886800,0.47939999999999999],[1383973200,0.48180000000000001],[1384059600,0.48180000000000001],[1384146000,0.48180000000000001],[1384232400,0.4773],[1384318800,0.47499999999999998],[1384405200,0.44950000000000001],[1384491600,0.43719999999999998],[1384578000,0.42849999999999999],[1384664400,0.42849999999999999],[1384750800,0.42849999999999999],[1384837200,0.43120000000000003],[1384923600,0.43509999999999999],[1385010000,0.4219],[1385096400,0.42359999999999998],[1385182800,0.42270000000000002],[1385269200,0.42270000000000002],[1385355600,0.42270000000000002],[1385442000,0.41689999999999999],[1385528400,0.41599999999999998],[1385614800,0.4118],[1385701200,0.4118],[1385787600,0.41139999999999999],[1385874000,0.41139999999999999],[1385960400,0.41139999999999999],[1386046800,0.40210000000000001],[1386133200,0.41539999999999999],[1386219600,0.40579999999999999],[1386306000,0.38829999999999998],[1386392400,0.39019999999999999],[1386478800,0.39019999999999999],[1386565200,0.39019999999999999],[1386651600,0.3901],[1386738000,0.39700000000000002],[1386824400,0.38919999999999999],[1386910800,0.37919999999999998],[1386997200,0.38009999999999999],[1387083600,0.38009999999999999],[1387170000,0.38009999999999999],[1387256400,0.38729999999999998],[1387342800,0.40029999999999999],[1387429200,0.40150000000000002],[1387515600,0.40129999999999999],[1387602000,0.38850000000000001],[1387688400,0.38850000000000001],[1387774800,0.38850000000000001],[1387861200,0.38729999999999998],[1387947600,0.38800000000000001],[1388034000,0.38800000000000001],[1388120400,0.39290000000000003],[1388206800,0.38750000000000001],[1388293200,0.38750000000000001],[1388379600,0.38750000000000001],[1388466000,null],[1388552400,0.39860000000000001],[1388638800,0.39860000000000001],[1388725200,0.40039999999999998],[1388811600,0.40289999999999998],[1388898000,0.40289999999999998],[1388984400,0.40289999999999998],[1389070800,0.40660000000000002],[1389157200,0.40849999999999997],[1389243600,0.43009999999999998],[1389330000,0.42909999999999998],[1389416400,0.43009999999999998],[1389502800,0.43009999999999998],[1389589200,0.43009999999999998],[1389675600,0.41520000000000001],[1389762000,0.40250000000000002],[1389848400,0.41489999999999999],[1389934800,0.41220000000000001],[1390021200,0.40039999999999998],[1390107600,0.40039999999999998],[1390194000,0.40039999999999998],[1390280400,0.40039999999999998],[1390366800,0.39660000000000001],[1390453200,0.37390000000000001],[1390539600,0.37419999999999998],[1390626000,0.3896],[1390712400,0.3896],[1390798800,0.3896],[1390885200,0.3947],[1390971600,0.39879999999999999],[1391058000,0.39379999999999998],[1391144400,0.40110000000000001],[1391230800,0.43490000000000001],[1391317200,0.43490000000000001],[1391403600,0.43490000000000001],[1391490000,0.4279],[1391576400,0.43630000000000002],[1391662800,0.44340000000000002],[1391749200,0.44],[1391835600,0.44090000000000001],[1391922000,0.44090000000000001],[1392008400,0.44090000000000001],[1392094800,0.44819999999999999],[1392181200,0.44979999999999998],[1392267600,0.45619999999999999],[1392354000,0.46329999999999999],[1392440400,0.46650000000000003],[1392526800,0.46650000000000003],[1392613200,0.46650000000000003],[1392699600,0.46650000000000003],[1392786000,0.4647],[1392872400,0.46829999999999999],[1392958800,0.46479999999999999],[1393045200,0.46189999999999998],[1393131600,0.46189999999999998],[1393218000,0.46189999999999998],[1393304400,0.46529999999999999],[1393390800,0.46589999999999998],[1393477200,0.46150000000000002],[1393563600,0.46820000000000001],[1393650000,0.4708],[1393736400,0.4708],[1393822800,0.4708],[1393909200,0.46960000000000002],[1393995600,0.4647],[1394082000,0.45629999999999998],[1394168400,0.48830000000000001],[1394254800,0.48859999999999998],[1394341200,0.48859999999999998],[1394424000,0.48859999999999998],[1394510400,0.4945],[1394596800,0.49399999999999999],[1394683200,0.49930000000000002],[1394769600,0.51160000000000005],[1394856000,0.51200000000000001],[1394942400,0.51200000000000001],[1395028800,0.51200000000000001],[1395115200,0.50880000000000003],[1395201600,0.51529999999999998],[1395288000,0.50949999999999995],[1395374400,0.51549999999999996],[1395460800,0.51839999999999997],[1395547200,0.51839999999999997],[1395633600,0.51839999999999997],[1395720000,0.50829999999999997],[1395806400,0.50190000000000001],[1395892800,0.50739999999999996],[1395979200,0.49109999999999998],[1396065600,0.4859],[1396152000,0.4859],[1396238400,0.4859],[1396324800,0.46920000000000001],[1396411200,0.4829],[1396497600,0.48609999999999998],[1396584000,0.47560000000000002],[1396670400,0.47460000000000002],[1396756800,0.47460000000000002],[1396843200,0.47460000000000002],[1396929600,0.45929999999999999],[1397016000,0.4662],[1397102400,0.4667],[1397188800,0.47760000000000002],[1397275200,0.4627],[1397361600,0.4627],[1397448000,0.4627],[1397534400,0.44259999999999999],[1397620800,0.43490000000000001],[1397707200,0.42980000000000002],[1397793600,0.43009999999999998],[1397880000,0.43009999999999998],[1397966400,0.43009999999999998],[1398052800,0.43009999999999998],[1398139200,0.43140000000000001],[1398225600,0.43640000000000001],[1398312000,0.43519999999999998],[1398398400,0.43619999999999998],[1398484800,0.41720000000000002],[1398571200,0.41720000000000002],[1398657600,0.41720000000000002],[1398744000,0.40529999999999999],[1398830400,0.40799999999999997],[1398916800,0.40649999999999997],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"VRNT":{"name":"VRNT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.30730000000000002],[1462334400,null],[1465444800,0.318],[1465531200,0.32200000000000001],[1465617600,0.31969999999999998],[1465704000,0.31969999999999998],[1465790400,0.31969999999999998],[1465876800,0.31359999999999999],[1465963200,null],[1493697600,0.30380000000000001],[1493784000,0.30349999999999999],[1493870400,null],[1495857600,0.30599999999999999],[1495944000,0.30599999999999999],[1496030400,0.30599999999999999],[1496116800,0.30599999999999999],[1496203200,null],[1496462400,0.31430000000000002],[1496548800,0.31430000000000002],[1496635200,0.31430000000000002],[1496721600,0.31340000000000001],[1496808000,0.31459999999999999],[1496894400,null],[1496980800,0.31759999999999999],[1497067200,null],[1531195200,0.34389999999999998],[1531281600,null],[1531454400,0.35099999999999998],[1531540800,0.35049999999999998],[1531627200,0.35049999999999998],[1531713600,0.35049999999999998],[1531800000,0.34799999999999998],[1531886400,0.35110000000000002],[1531972800,0.35060000000000002],[1532059200,0.35070000000000001],[1532145600,0.35149999999999998],[1532232000,0.35149999999999998],[1532318400,0.35149999999999998],[1532404800,0.34549999999999997],[1532491200,0.34320000000000001],[1532577600,null],[1534305600,0.34179999999999999],[1534392000,null],[1535169600,0.35089999999999999],[1535256000,0.35089999999999999],[1535342400,0.35089999999999999],[1535428800,null],[1536292800,0.37290000000000001],[1536379200,0.36509999999999998],[1536465600,0.36509999999999998],[1536552000,0.36509999999999998],[1536638400,0.35170000000000001],[1536724800,null],[1537848000,0.3533],[1537934400,0.35570000000000002],[1538020800,0.35880000000000001],[1538107200,0.35809999999999997],[1538193600,0.36130000000000001],[1538280000,0.36130000000000001],[1538366400,0.36130000000000001],[1538452800,0.3543],[1538539200,0.34949999999999998],[1538625600,0.3508],[1538712000,0.34739999999999999],[1538798400,null],[1539748800,0.33110000000000001],[1539835200,0.33200000000000002],[1539921600,0.32550000000000001],[1540008000,0.32469999999999999],[1540094400,0.32469999999999999],[1540180800,0.32469999999999999],[1540267200,null],[1540353600,0.32129999999999997],[1540440000,0.31809999999999999],[1540526400,0.31840000000000002],[1540612800,0.31480000000000002],[1540699200,0.31480000000000002],[1540785600,0.31480000000000002],[1540872000,0.30719999999999997],[1540958400,0.31519999999999998],[1541044800,0.32550000000000001],[1541131200,0.32469999999999999],[1541217600,0.32650000000000001],[1541304000,0.32650000000000001],[1541394000,0.32650000000000001],[1541480400,null],[1541566800,0.32600000000000001],[1541653200,0.33560000000000001],[1541739600,0.33379999999999999],[1541826000,0.33160000000000001],[1541912400,0.33160000000000001],[1541998800,0.33160000000000001],[1542085200,null],[1542344400,0.31540000000000001],[1542430800,null],[1544158800,0.32300000000000001],[1544245200,0.31940000000000002],[1544331600,0.31940000000000002],[1544418000,0.31940000000000002],[1544504400,0.3175],[1544590800,0.32450000000000001],[1544677200,0.3347],[1544763600,0.3291],[1544850000,0.33040000000000003],[1544936400,0.33040000000000003],[1545022800,0.33040000000000003],[1545109200,0.32679999999999998],[1545195600,0.31640000000000001],[1545282000,0.32079999999999997],[1545368400,0.31569999999999998],[1545454800,0.29759999999999998],[1545541200,0.29759999999999998],[1545627600,0.29759999999999998],[1545714000,0.28910000000000002],[1545800400,0.28910000000000002],[1545886800,0.29980000000000001],[1545973200,0.30180000000000001],[1546059600,0.29759999999999998],[1546146000,0.29759999999999998],[1546232400,0.29759999999999998],[1546318800,null],[1546491600,0.2974],[1546578000,null],[1547096400,0.30869999999999997],[1547182800,0.31030000000000002],[1547269200,0.31619999999999998],[1547355600,0.31619999999999998],[1547442000,0.31619999999999998],[1547528400,0.31230000000000002],[1547614800,0.31840000000000002],[1547701200,0.31979999999999997],[1547787600,0.32500000000000001],[1547874000,0.32700000000000001],[1547960400,0.32700000000000001],[1548046800,0.32700000000000001],[1548133200,0.32700000000000001],[1548219600,0.32929999999999998],[1548306000,0.3241],[1548392400,0.3251],[1548478800,0.3286],[1548565200,0.3286],[1548651600,0.3286],[1548738000,0.32890000000000003],[1548824400,0.3291],[1548910800,0.33960000000000001],[1548997200,0.34410000000000002],[1549083600,0.34489999999999998],[1549170000,0.34489999999999998],[1549256400,0.34489999999999998],[1549342800,0.3523],[1549429200,0.35370000000000001],[1549515600,0.35539999999999999],[1549602000,0.35570000000000002],[1549688400,0.3584],[1549774800,0.3584],[1549861200,0.3584],[1549947600,0.36049999999999999],[1550034000,0.36230000000000001],[1550120400,0.35410000000000003],[1550206800,0.36299999999999999],[1550293200,0.36370000000000002],[1550379600,0.36370000000000002],[1550466000,0.36370000000000002],[1550552400,0.36370000000000002],[1550638800,0.36449999999999999],[1550725200,0.35820000000000002],[1550811600,0.36399999999999999],[1550898000,0.36399999999999999],[1550984400,0.36399999999999999],[1551070800,0.36399999999999999],[1551157200,0.36559999999999998],[1551243600,0.36230000000000001],[1551330000,0.36349999999999999],[1551416400,0.36380000000000001],[1551502800,0.36620000000000003],[1551589200,0.36620000000000003],[1551675600,0.36620000000000003],[1551762000,0.35909999999999997],[1551848400,0.35720000000000002],[1551934800,0.35799999999999998],[1552021200,0.35920000000000002],[1552107600,0.36080000000000001],[1552194000,0.36080000000000001],[1552276800,0.36080000000000001],[1552363200,0.36099999999999999],[1552449600,0.36370000000000002],[1552536000,0.36499999999999999],[1552622400,0.36730000000000002],[1552708800,0.36470000000000002],[1552795200,0.36470000000000002],[1552881600,0.36470000000000002],[1552968000,0.36770000000000003],[1553054400,0.3634],[1553140800,0.36459999999999998],[1553227200,0.36749999999999999],[1553313600,0.35649999999999998],[1553400000,0.35649999999999998],[1553486400,0.35649999999999998],[1553572800,0.35970000000000002],[1553659200,0.36249999999999999],[1553745600,0.3619],[1553832000,0.4138],[1553918400,0.4168],[1554004800,0.4168],[1554091200,0.4168],[1554177600,0.42109999999999997],[1554264000,0.4289],[1554350400,0.41770000000000002],[1554436800,0.41289999999999999],[1554523200,0.42159999999999997],[1554609600,0.42159999999999997],[1554696000,0.42159999999999997],[1554782400,0.42530000000000001],[1554868800,0.43109999999999998],[1554955200,0.43319999999999997],[1555041600,0.43819999999999998],[1555128000,0.44359999999999999],[1555214400,0.44359999999999999],[1555300800,0.44359999999999999],[1555387200,0.43090000000000001],[1555473600,0.42470000000000002],[1555560000,0.4148],[1555646400,0.4194],[1555732800,0.4194],[1555819200,0.4194],[1555905600,0.4194],[1555992000,0.42659999999999998],[1556078400,0.42420000000000002],[1556164800,0.42009999999999997],[1556251200,0.41930000000000001],[1556337600,0.42449999999999999],[1556424000,0.42449999999999999],[1556510400,0.42449999999999999],[1556596800,0.42309999999999998],[1556683200,0.42270000000000002],[1556769600,0.31580000000000003],[1556856000,null],[1556942400,0.32329999999999998],[1557028800,0.32329999999999998],[1557115200,0.32329999999999998],[1557201600,0.32979999999999998],[1557288000,0.32850000000000001],[1557374400,0.32900000000000001],[1557460800,0.32800000000000001],[1557547200,0.33360000000000001],[1557633600,0.33360000000000001],[1557720000,0.33360000000000001],[1557806400,0.33000000000000002],[1557892800,0.3352],[1557979200,0.33160000000000001],[1558065600,0.34360000000000002],[1558152000,0.33829999999999999],[1558238400,0.33829999999999999],[1558324800,0.33829999999999999],[1558411200,0.3392],[1558497600,0.33950000000000002],[1558584000,0.34060000000000001],[1558670400,null]],"color":"","scatterMarkerSymbol":"none"},"BABY":{"name":"BABY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31569999999999998],[1367640000,0.31419999999999998],[1367726400,0.31419999999999998],[1367812800,0.31419999999999998],[1367899200,0.3246],[1367985600,0.33239999999999997],[1368072000,0.3377],[1368158400,0.34239999999999998],[1368244800,0.3463],[1368331200,0.3463],[1368417600,0.3463],[1368504000,0.34029999999999999],[1368590400,0.34870000000000001],[1368676800,0.34510000000000002],[1368763200,0.34699999999999998],[1368849600,0.35549999999999998],[1368936000,0.35549999999999998],[1369022400,0.35549999999999998],[1369108800,0.3518],[1369195200,0.37219999999999998],[1369281600,0.34489999999999998],[1369368000,0.34060000000000001],[1369454400,0.3453],[1369540800,0.3453],[1369627200,0.3453],[1369713600,0.3453],[1369800000,0.36130000000000001],[1369886400,0.34749999999999998],[1369972800,0.34620000000000001],[1370059200,0.34110000000000001],[1370145600,0.34110000000000001],[1370232000,0.34110000000000001],[1370318400,0.34420000000000001],[1370404800,0.33989999999999998],[1370491200,0.34050000000000002],[1370577600,0.34310000000000002],[1370664000,0.34639999999999999],[1370750400,0.34639999999999999],[1370836800,0.34639999999999999],[1370923200,0.34420000000000001],[1371009600,0.3357],[1371096000,0.33429999999999999],[1371182400,0.3382],[1371268800,0.33189999999999997],[1371355200,0.33189999999999997],[1371441600,0.33189999999999997],[1371528000,0.33529999999999999],[1371614400,0.3417],[1371700800,0.3301],[1371787200,0.3211],[1371873600,0.32929999999999998],[1371960000,0.32929999999999998],[1372046400,0.32929999999999998],[1372132800,0.31879999999999997],[1372219200,0.31909999999999999],[1372305600,null],[1372392000,0.32090000000000002],[1372478400,0.32079999999999997],[1372564800,0.32079999999999997],[1372651200,0.32079999999999997],[1372737600,0.32669999999999999],[1372824000,0.3281],[1372910400,0.32629999999999998],[1372996800,0.32629999999999998],[1373083200,0.3306],[1373169600,0.3306],[1373256000,0.3306],[1373342400,null],[1382673600,0.45529999999999998],[1382760000,0.4642],[1382846400,0.4642],[1382932800,0.4642],[1383019200,0.46500000000000002],[1383105600,0.4708],[1383192000,0.46779999999999999],[1383278400,0.46210000000000001],[1383364800,0.4425],[1383451200,0.4425],[1383541200,0.4425],[1383627600,0.46700000000000003],[1383714000,0.45850000000000002],[1383800400,0.45739999999999997],[1383886800,0.44600000000000001],[1383973200,0.44950000000000001],[1384059600,0.44950000000000001],[1384146000,0.44950000000000001],[1384232400,0.45750000000000002],[1384318800,0.4904],[1384405200,0.498],[1384491600,0.50309999999999999],[1384578000,0.51980000000000004],[1384664400,0.51980000000000004],[1384750800,0.51980000000000004],[1384837200,0.49640000000000001],[1384923600,0.49430000000000002],[1385010000,0.49099999999999999],[1385096400,0.49130000000000001],[1385182800,0.49059999999999998],[1385269200,0.49059999999999998],[1385355600,0.49059999999999998],[1385442000,0.49340000000000001],[1385528400,0.50819999999999999],[1385614800,0.51859999999999995],[1385701200,0.51859999999999995],[1385787600,0.5302],[1385874000,0.5302],[1385960400,0.5302],[1386046800,0.51060000000000005],[1386133200,0.50219999999999998],[1386219600,0.50829999999999997],[1386306000,0.49969999999999998],[1386392400,0.51000000000000001],[1386478800,0.51000000000000001],[1386565200,0.51000000000000001],[1386651600,0.51080000000000003],[1386738000,0.504],[1386824400,0.48380000000000001],[1386910800,0.48139999999999999],[1386997200,0.48120000000000002],[1387083600,0.48120000000000002],[1387170000,0.48120000000000002],[1387256400,0.4899],[1387342800,0.48759999999999998],[1387429200,0.49840000000000001],[1387515600,0.48759999999999998],[1387602000,0.49630000000000002],[1387688400,0.49630000000000002],[1387774800,0.49630000000000002],[1387861200,0.51239999999999997],[1387947600,0.503],[1388034000,0.503],[1388120400,0.50480000000000003],[1388206800,0.50349999999999995],[1388293200,0.50349999999999995],[1388379600,0.50349999999999995],[1388466000,0.495],[1388552400,0.50380000000000003],[1388638800,0.50380000000000003],[1388725200,0.49440000000000001],[1388811600,0.50549999999999995],[1388898000,0.50549999999999995],[1388984400,0.50549999999999995],[1389070800,0.53400000000000003],[1389157200,0.53200000000000003],[1389243600,0.52400000000000002],[1389330000,0.52780000000000005],[1389416400,0.53010000000000002],[1389502800,0.53010000000000002],[1389589200,0.53010000000000002],[1389675600,0.50090000000000001],[1389762000,0.53849999999999998],[1389848400,0.53969999999999996],[1389934800,0.54349999999999998],[1390021200,0.54069999999999996],[1390107600,0.54069999999999996],[1390194000,0.54069999999999996],[1390280400,0.54069999999999996],[1390366800,0.53769999999999996],[1390453200,0.53390000000000004],[1390539600,0.52629999999999999],[1390626000,0.50509999999999999],[1390712400,0.50509999999999999],[1390798800,0.50509999999999999],[1390885200,0.4945],[1390971600,0.50419999999999998],[1391058000,0.53769999999999996],[1391144400,0.54690000000000005],[1391230800,0.53710000000000002],[1391317200,0.53710000000000002],[1391403600,0.53710000000000002],[1391490000,0.50549999999999995],[1391576400,0.50470000000000004],[1391662800,0.51100000000000001],[1391749200,0.5101],[1391835600,0.51160000000000005],[1391922000,0.51160000000000005],[1392008400,0.51160000000000005],[1392094800,0.50860000000000005],[1392181200,0.5212],[1392267600,0.51280000000000003],[1392354000,0.52480000000000004],[1392440400,0.52049999999999996],[1392526800,0.52049999999999996],[1392613200,0.52049999999999996],[1392699600,0.52049999999999996],[1392786000,0.54069999999999996],[1392872400,0.52869999999999995],[1392958800,0.54300000000000004],[1393045200,0.53029999999999999],[1393131600,0.53029999999999999],[1393218000,0.53029999999999999],[1393304400,0.55210000000000004],[1393390800,0.54390000000000005],[1393477200,0.5464],[1393563600,0.54659999999999997],[1393650000,0.53769999999999996],[1393736400,0.53769999999999996],[1393822800,0.53769999999999996],[1393909200,0.53869999999999996],[1393995600,0.55869999999999997],[1394082000,0.55859999999999999],[1394168400,0.55830000000000002],[1394254800,0.55559999999999998],[1394341200,0.55559999999999998],[1394424000,0.55559999999999998],[1394510400,0.55159999999999998],[1394596800,0.54520000000000002],[1394683200,0.55069999999999997],[1394769600,0.54810000000000003],[1394856000,0.54990000000000006],[1394942400,0.54990000000000006],[1395028800,0.54990000000000006],[1395115200,0.55400000000000005],[1395201600,0.55940000000000001],[1395288000,0.55920000000000003],[1395374400,0.5423],[1395460800,0.54149999999999998],[1395547200,0.54149999999999998],[1395633600,0.54149999999999998],[1395720000,0.51890000000000003],[1395806400,0.5232],[1395892800,0.51629999999999998],[1395979200,0.51459999999999995],[1396065600,0.52190000000000003],[1396152000,0.52190000000000003],[1396238400,0.52190000000000003],[1396324800,0.54400000000000004],[1396411200,0.5575],[1396497600,0.54990000000000006],[1396584000,0.54310000000000003],[1396670400,0.52259999999999995],[1396756800,0.52259999999999995],[1396843200,0.52259999999999995],[1396929600,0.51590000000000003],[1397016000,0.51170000000000004],[1397102400,0.53900000000000003],[1397188800,0.51929999999999998],[1397275200,0.497],[1397361600,0.497],[1397448000,0.497],[1397534400,0.5],[1397620800,0.48349999999999999],[1397707200,0.51070000000000004],[1397793600,0.51670000000000005],[1397880000,0.51670000000000005],[1397966400,0.51670000000000005],[1398052800,0.51670000000000005],[1398139200,0.52259999999999995],[1398225600,0.51559999999999995],[1398312000,0.5514],[1398398400,0.54869999999999997],[1398484800,0.53669999999999995],[1398571200,0.53669999999999995],[1398657600,0.53669999999999995],[1398744000,0.54169999999999996],[1398830400,0.53869999999999996],[1398916800,0.53959999999999997],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"DSPG":{"name":"DSPG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179201600,0.43830000000000002],[1179288000,0.4536],[1179374400,0.46379999999999999],[1179460800,0.46860000000000002],[1179547200,0.4728],[1179633600,0.4728],[1179720000,0.4728],[1179806400,0.47610000000000002],[1179892800,0.47639999999999999],[1179979200,0.47060000000000002],[1180065600,0.47099999999999997],[1180152000,0.4743],[1180238400,0.4743],[1180324800,0.4743],[1180411200,0.4743],[1180497600,0.47120000000000001],[1180584000,0.4793],[1180670400,0.48530000000000001],[1180756800,0.48380000000000001],[1180843200,0.48380000000000001],[1180929600,0.48380000000000001],[1181016000,0.49020000000000002],[1181102400,0.48580000000000001],[1181188800,0.4914],[1181275200,0.48139999999999999],[1181361600,0.48780000000000001],[1181448000,0.48780000000000001],[1181534400,0.48780000000000001],[1181620800,0.48480000000000001],[1181707200,0.47770000000000001],[1181793600,0.48330000000000001],[1181880000,0.49230000000000002],[1181966400,0.4975],[1182052800,0.4975],[1182139200,0.4975],[1182225600,0.49519999999999997],[1182312000,0.4879],[1182398400,0.4803],[1182484800,0.48220000000000002],[1182571200,0.47139999999999999],[1182657600,0.47139999999999999],[1182744000,0.47139999999999999],[1182830400,0.47070000000000001],[1182916800,0.46739999999999998],[1183003200,0.46970000000000001],[1183089600,0.4642],[1183176000,0.46679999999999999],[1183262400,0.46679999999999999],[1183348800,0.46679999999999999],[1183435200,0.47699999999999998],[1183521600,0.4783],[1183608000,0.4783],[1183694400,0.47560000000000002],[1183780800,0.47739999999999999],[1183867200,0.47739999999999999],[1183953600,0.47739999999999999],[1184040000,0.47820000000000001],[1184126400,0.47249999999999998],[1184212800,0.47160000000000002],[1184299200,null],[1241236800,0.38569999999999999],[1241323200,0.38569999999999999],[1241409600,0.38569999999999999],[1241496000,0.39800000000000002],[1241582400,null],[1242705600,0.40660000000000002],[1242792000,0.38590000000000002],[1242878400,null],[1243396800,0.41149999999999998],[1243483200,0.38319999999999999],[1243569600,0.40039999999999998],[1243656000,0.41299999999999998],[1243742400,0.41299999999999998],[1243828800,0.41299999999999998],[1243915200,0.41689999999999999],[1244001600,0.41830000000000001],[1244088000,0.4158],[1244174400,0.41510000000000002],[1244260800,0.40139999999999998],[1244347200,0.40139999999999998],[1244433600,0.40139999999999998],[1244520000,0.4083],[1244606400,0.41510000000000002],[1244692800,null],[1244865600,0.41849999999999998],[1244952000,0.41849999999999998],[1245038400,0.41849999999999998],[1245124800,null],[1245297600,0.39229999999999998],[1245384000,0.39389999999999997],[1245470400,null],[1245729600,0.38429999999999997],[1245816000,null],[1245988800,0.39889999999999998],[1246075200,0.39800000000000002],[1246161600,0.39800000000000002],[1246248000,0.39800000000000002],[1246334400,0.3987],[1246420800,null],[1247025600,0.37009999999999998],[1247112000,0.38700000000000001],[1247198400,0.37190000000000001],[1247284800,0.37040000000000001],[1247371200,0.37040000000000001],[1247457600,0.37040000000000001],[1247544000,0.38479999999999998],[1247630400,null],[1248148800,0.40079999999999999],[1248235200,0.40820000000000001],[1248321600,0.4138],[1248408000,0.47649999999999998],[1248494400,0.49819999999999998],[1248580800,0.49819999999999998],[1248667200,0.49819999999999998],[1248753600,0.43309999999999998],[1248840000,0.42259999999999998],[1248926400,0.4304],[1249012800,0.43959999999999999],[1249099200,0.45500000000000002],[1249185600,0.45500000000000002],[1249272000,0.45500000000000002],[1249358400,0.47210000000000002],[1249444800,0.47320000000000001],[1249531200,0.45710000000000001],[1249617600,0.43319999999999997],[1249704000,0.44700000000000001],[1249790400,0.44700000000000001],[1249876800,0.44700000000000001],[1249963200,0.44400000000000001],[1250049600,0.42920000000000003],[1250136000,0.44009999999999999],[1250222400,0.45860000000000001],[1250308800,0.42680000000000001],[1250395200,0.42680000000000001],[1250481600,0.42680000000000001],[1250568000,null],[1250654400,0.44719999999999999],[1250740800,0.45939999999999998],[1250827200,0.47210000000000002],[1250913600,0.4718],[1251000000,0.4718],[1251086400,0.4718],[1251172800,0.46239999999999998],[1251259200,0.46029999999999999],[1251345600,0.45929999999999999],[1251432000,0.4511],[1251518400,0.4405],[1251604800,0.4405],[1251691200,0.4405],[1251777600,null],[1252555200,0.42780000000000001],[1252641600,0.43730000000000002],[1252728000,0.4325],[1252814400,0.4325],[1252900800,0.4325],[1252987200,0.44779999999999998],[1253073600,0.44280000000000003],[1253160000,0.45129999999999998],[1253246400,0.44600000000000001],[1253332800,0.44729999999999998],[1253419200,0.44729999999999998],[1253505600,0.44729999999999998],[1253592000,0.44169999999999998],[1253678400,0.44169999999999998],[1253764800,null],[1254196800,0.43609999999999999],[1254283200,null],[1272945600,0.36499999999999999],[1273032000,0.35539999999999999],[1273118400,0.35870000000000002],[1273204800,0.34260000000000002],[1273291200,null],[1273550400,0.35449999999999998],[1273636800,null],[1273809600,0.3589],[1273896000,null],[1304654400,0.32950000000000002],[1304740800,null],[1305086400,0.34849999999999998],[1305172800,null],[1305259200,0.33739999999999998],[1305345600,0.33829999999999999],[1305432000,0.33829999999999999],[1305518400,0.33829999999999999],[1305604800,0.33589999999999998],[1305691200,0.32650000000000001],[1305777600,null],[1306468800,0.33760000000000001],[1306555200,0.33889999999999998],[1306641600,0.33889999999999998],[1306728000,0.33889999999999998],[1306814400,0.33889999999999998],[1306900800,0.34460000000000002],[1306987200,0.33429999999999999],[1307073600,0.33750000000000002],[1307160000,0.33360000000000001],[1307246400,0.33360000000000001],[1307332800,0.33360000000000001],[1307419200,0.3347],[1307505600,0.33489999999999998],[1307592000,0.33739999999999998],[1307678400,0.3367],[1307764800,0.34389999999999998],[1307851200,0.34389999999999998],[1307937600,0.34389999999999998],[1308024000,0.34670000000000001],[1308110400,0.3553],[1308196800,0.34770000000000001],[1308283200,0.3528],[1308369600,0.35139999999999999],[1308456000,0.35139999999999999],[1308542400,0.35139999999999999],[1308628800,0.3468],[1308715200,0.35799999999999998],[1308801600,0.35639999999999999],[1308888000,0.35720000000000002],[1308974400,0.3604],[1309060800,0.3604],[1309147200,0.3604],[1309233600,0.37159999999999999],[1309320000,0.36649999999999999],[1309406400,0.36840000000000001],[1309492800,0.3679],[1309579200,0.36969999999999997],[1309665600,0.36969999999999997],[1309752000,0.36969999999999997],[1309838400,0.36969999999999997],[1309924800,0.37209999999999999],[1310011200,0.37240000000000001],[1310097600,0.37219999999999998],[1310184000,0.37369999999999998],[1310270400,0.37369999999999998],[1310356800,0.37369999999999998],[1310443200,0.36720000000000003],[1310529600,0.36520000000000002],[1310616000,0.36880000000000002],[1310702400,0.36270000000000002],[1310788800,0.3725],[1310875200,0.3725],[1310961600,0.3725],[1311048000,0.36899999999999999],[1311134400,0.37459999999999999],[1311220800,0.3695],[1311307200,0.36830000000000002],[1311393600,0.36709999999999998],[1311480000,0.36709999999999998],[1311566400,0.36709999999999998],[1311652800,0.36030000000000001],[1311739200,null],[1361422800,0.38419999999999999],[1361509200,null],[1363406400,0.39290000000000003],[1363492800,0.39290000000000003],[1363579200,0.39290000000000003],[1363665600,0.3931],[1363752000,null],[1367640000,0.31419999999999998],[1367726400,0.31419999999999998],[1367812800,0.31419999999999998],[1367899200,0.33150000000000002],[1367985600,0.3266],[1368072000,0.32140000000000002],[1368158400,null]],"color":"","scatterMarkerSymbol":"none"},"QRVO":{"name":"QRVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36320000000000002],[1651636800,0.36670000000000003],[1651723200,null],[1683086400,0.3483],[1683172800,0.35049999999999998],[1683259200,0.35189999999999999],[1683345600,0.34589999999999999],[1683432000,0.34589999999999999],[1683518400,0.34589999999999999],[1683604800,0.34999999999999998],[1683691200,0.3463],[1683777600,null],[1684468800,0.34660000000000002],[1684555200,0.34639999999999999],[1684641600,0.34639999999999999],[1684728000,0.34639999999999999],[1684814400,0.34689999999999999],[1684900800,null],[1684987200,0.3362],[1685073600,0.33789999999999998],[1685160000,0.35239999999999999],[1685246400,0.35239999999999999],[1685332800,0.35239999999999999],[1685419200,0.35239999999999999],[1685505600,0.34810000000000002],[1685592000,0.3412],[1685678400,0.3453],[1685764800,0.34610000000000002],[1685851200,0.34610000000000002],[1685937600,0.34610000000000002],[1686024000,null],[1686196800,0.35089999999999999],[1686283200,null],[1686628800,0.35370000000000001],[1686715200,0.3609],[1686801600,0.3619],[1686888000,null],[1686974400,0.35930000000000001],[1687060800,0.35930000000000001],[1687147200,0.35930000000000001],[1687233600,0.35930000000000001],[1687320000,0.36199999999999999],[1687406400,0.35920000000000002],[1687492800,0.35720000000000002],[1687579200,null],[1687924800,0.36480000000000001],[1688011200,null],[1688443200,0.36849999999999999],[1688529600,0.36849999999999999],[1688616000,null],[1689048000,0.37269999999999998],[1689134400,null],[1689220800,0.3765],[1689307200,0.38100000000000001],[1689393600,0.37819999999999998],[1689480000,0.37819999999999998],[1689566400,0.37819999999999998],[1689652800,0.3861],[1689739200,0.38329999999999997],[1689825600,0.37790000000000001],[1689912000,null],[1689998400,0.38440000000000002],[1690084800,0.38440000000000002],[1690171200,0.38440000000000002],[1690257600,0.38500000000000001],[1690344000,0.38729999999999998],[1690430400,0.38750000000000001],[1690516800,0.38279999999999997],[1690603200,0.38950000000000001],[1690689600,0.38950000000000001],[1690776000,0.38950000000000001],[1690862400,0.38850000000000001],[1690948800,0.38529999999999998],[1691035200,0.37180000000000002],[1691121600,0.372],[1691208000,0.37619999999999998],[1691294400,0.37619999999999998],[1691380800,0.37619999999999998],[1691467200,0.3765],[1691553600,0.37640000000000001],[1691640000,0.37430000000000002],[1691726400,null],[1692849600,0.35870000000000002],[1692936000,null],[1693022400,0.35730000000000001],[1693108800,0.35730000000000001],[1693195200,0.35730000000000001],[1693281600,0.36509999999999998],[1693368000,0.37309999999999999],[1693454400,0.37730000000000002],[1693540800,0.37630000000000002],[1693627200,0.37590000000000001],[1693713600,0.37590000000000001],[1693800000,0.37590000000000001],[1693886400,0.37590000000000001],[1693972800,0.36890000000000001],[1694059200,0.36730000000000002],[1694145600,null],[1702443600,0.3458],[1702530000,null],[1702702800,0.36880000000000002],[1702789200,0.36880000000000002],[1702875600,0.36880000000000002],[1702962000,null],[1703739600,0.3765],[1703826000,0.37459999999999999],[1703912400,null],[1707368400,0.3599],[1707454800,0.36370000000000002],[1707541200,null],[1707800400,0.3639],[1707886800,0.36070000000000002],[1707973200,0.36480000000000001],[1708059600,0.36620000000000003],[1708146000,null],[1708491600,0.36770000000000003],[1708578000,0.37130000000000002],[1708664400,0.373],[1708750800,0.36899999999999999],[1708837200,0.36899999999999999],[1708923600,0.36899999999999999],[1709010000,0.36809999999999998],[1709096400,0.36840000000000001],[1709182800,null],[1709269200,0.37190000000000001],[1709355600,0.38290000000000002],[1709442000,0.38290000000000002],[1709528400,0.38290000000000002],[1709614800,0.38550000000000001],[1709701200,null],[1709787600,0.37219999999999998],[1709874000,0.38319999999999999],[1709960400,0.37430000000000002],[1710046800,0.37430000000000002],[1710129600,0.37430000000000002],[1710216000,0.38100000000000001],[1710302400,0.3901],[1710388800,0.38030000000000003],[1710475200,0.37480000000000002],[1710561600,null],[1710993600,0.37759999999999999],[1711080000,0.38379999999999997],[1711166400,0.3795],[1711252800,0.3795],[1711339200,0.3795],[1711425600,null],[1712030400,0.38569999999999999],[1712116800,0.38700000000000001],[1712203200,0.39290000000000003],[1712289600,0.38719999999999999],[1712376000,0.39739999999999998],[1712462400,0.39739999999999998],[1712548800,0.39739999999999998],[1712635200,0.39529999999999998],[1712721600,0.40189999999999998],[1712808000,0.39240000000000003],[1712894400,0.40029999999999999],[1712980800,0.3876],[1713067200,0.3876],[1713153600,0.3876],[1713240000,0.38479999999999998],[1713326400,0.38669999999999999],[1713412800,0.3831],[1713499200,0.37609999999999999],[1713585600,0.36709999999999998],[1713672000,0.36709999999999998],[1713758400,0.36709999999999998],[1713844800,0.37280000000000002],[1713931200,0.37480000000000002],[1714017600,0.3896],[1714104000,0.39979999999999999],[1714190400,0.40579999999999999],[1714276800,0.40579999999999999],[1714363200,0.40579999999999999],[1714449600,0.41499999999999998],[1714536000,0.40389999999999998],[1714622400,null],[1747454400,0.3775],[1747540800,0.3775],[1747627200,0.3775],[1747713600,null],[1749009600,0.37840000000000001],[1749096000,null],[1749614400,0.38300000000000001],[1749700800,0.38390000000000002],[1749787200,0.38350000000000001],[1749873600,null],[1750910400,0.38900000000000001],[1750996800,0.3911],[1751083200,null],[1751342400,0.39939999999999998],[1751428800,0.40139999999999998],[1751515200,0.40820000000000001],[1751601600,0.4113],[1751688000,0.4113],[1751774400,0.4113],[1751860800,0.4113],[1751947200,0.40699999999999997],[1752033600,0.4047],[1752120000,0.41089999999999999],[1752206400,0.4103],[1752292800,0.40539999999999998],[1752379200,0.40539999999999998],[1752465600,0.40539999999999998],[1752552000,0.40189999999999998],[1752638400,0.40160000000000001],[1752724800,0.40550000000000003],[1752811200,0.40689999999999998],[1752897600,0.40429999999999999],[1752984000,0.40429999999999999],[1753070400,0.40429999999999999],[1753156800,0.40229999999999999],[1753243200,0.3997],[1753329600,0.3997],[1753416000,null],[1754625600,0.40689999999999998],[1754712000,0.41289999999999999],[1754798400,0.41289999999999999],[1754884800,0.41289999999999999],[1754971200,0.40860000000000002],[1755057600,0.41510000000000002],[1755144000,null],[1755230400,0.40720000000000001],[1755316800,null],[1755921600,0.4123],[1756008000,0.4123],[1756094400,0.4123],[1756180800,null],[1756267200,0.4133],[1756353600,0.4088],[1756440000,null],[1757131200,0.39710000000000001],[1757217600,0.39710000000000001],[1757304000,0.39710000000000001],[1757390400,null],[1758600000,0.39810000000000001],[1758686400,0.39000000000000001],[1758772800,0.3871],[1758859200,0.3896],[1758945600,null],[1761883200,0.37680000000000002],[1761969600,0.36670000000000003],[1762056000,0.36670000000000003],[1762146000,0.36670000000000003],[1762232400,null],[1778040000,0.3473],[1778126400,null],[1779336000,0.34820000000000001],[1779422400,null],[1779508800,0.36990000000000001],[1779595200,0.36990000000000001],[1779681600,0.36990000000000001],[1779768000,0.36990000000000001],[1779854400,0.3785],[1779940800,0.36159999999999998],[1780027200,0.36749999999999999],[1780113600,0.3468],[1780200000,0.3468],[1780286400,0.3468],[1780372800,null],[1780459200,0.34200000000000003],[1780545600,0.3493],[1780632000,0.34420000000000001],[1780718400,null],[1780977600,0.33450000000000002],[1781064000,null],[1781582400,0.34749999999999998],[1781668800,null],[1782187200,0.35470000000000002],[1782273600,0.34160000000000001],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"BWXT":{"name":"BWXT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1563336000,0.3634],[1563422400,0.36309999999999998],[1563508800,null],[1563595200,0.36130000000000001],[1563681600,0.36130000000000001],[1563768000,0.36130000000000001],[1563854400,null],[1564113600,0.3629],[1564200000,null],[1565150400,0.38069999999999998],[1565236800,0.3856],[1565323200,0.38600000000000001],[1565409600,0.38469999999999999],[1565496000,0.38469999999999999],[1565582400,0.38469999999999999],[1565668800,0.37869999999999998],[1565755200,0.38059999999999999],[1565841600,0.37640000000000001],[1565928000,0.37790000000000001],[1566014400,0.38129999999999997],[1566100800,0.38129999999999997],[1566187200,0.38129999999999997],[1566273600,0.38250000000000001],[1566360000,0.38469999999999999],[1566446400,0.38550000000000001],[1566532800,0.39000000000000001],[1566619200,0.38450000000000001],[1566705600,0.38450000000000001],[1566792000,0.38450000000000001],[1566878400,0.38529999999999998],[1566964800,0.39050000000000001],[1567051200,0.39629999999999999],[1567137600,0.4052],[1567224000,0.40679999999999999],[1567310400,0.40679999999999999],[1567396800,0.40679999999999999],[1567483200,0.40679999999999999],[1567569600,0.4088],[1567656000,0.4052],[1567742400,0.40579999999999999],[1567828800,0.4042],[1567915200,0.4042],[1568001600,0.4042],[1568088000,0.3921],[1568174400,0.39329999999999998],[1568260800,0.39140000000000003],[1568347200,0.39219999999999999],[1568433600,0.39050000000000001],[1568520000,0.39050000000000001],[1568606400,0.39050000000000001],[1568692800,0.39040000000000002],[1568779200,0.3962],[1568865600,0.3947],[1568952000,0.39410000000000001],[1569038400,0.39250000000000002],[1569124800,0.39250000000000002],[1569211200,0.39250000000000002],[1569297600,0.3896],[1569384000,0.38629999999999998],[1569470400,0.38800000000000001],[1569556800,0.38950000000000001],[1569643200,0.38419999999999999],[1569729600,0.38419999999999999],[1569816000,0.38419999999999999],[1569902400,0.37930000000000003],[1569988800,0.37180000000000002],[1570075200,0.36780000000000002],[1570161600,0.37559999999999999],[1570248000,0.37369999999999998],[1570334400,0.37369999999999998],[1570420800,0.37369999999999998],[1570507200,0.37169999999999997],[1570593600,0.37009999999999998],[1570680000,0.37080000000000002],[1570766400,0.3745],[1570852800,0.3765],[1570939200,0.3765],[1571025600,0.3765],[1571112000,0.3745],[1571198400,0.37809999999999999],[1571284800,0.37480000000000002],[1571371200,0.37930000000000003],[1571457600,0.37759999999999999],[1571544000,0.37759999999999999],[1571630400,0.37759999999999999],[1571716800,0.37140000000000001],[1571803200,0.37019999999999997],[1571889600,0.37290000000000001],[1571976000,0.38059999999999999],[1572062400,0.37890000000000001],[1572148800,0.37890000000000001],[1572235200,0.37890000000000001],[1572321600,0.37530000000000002],[1572408000,0.37859999999999999],[1572494400,0.37819999999999998],[1572580800,0.3785],[1572667200,0.37640000000000001],[1572753600,0.37640000000000001],[1572843600,0.37640000000000001],[1572930000,0.37880000000000003],[1573016400,0.38269999999999998],[1573102800,0.38650000000000001],[1573189200,0.38429999999999997],[1573275600,0.3856],[1573362000,0.3856],[1573448400,0.3856],[1573534800,0.38690000000000002],[1573621200,0.38479999999999998],[1573707600,0.38719999999999999],[1573794000,0.39200000000000002],[1573880400,0.39479999999999998],[1573966800,0.39479999999999998],[1574053200,0.39479999999999998],[1574139600,0.39100000000000001],[1574226000,0.39410000000000001],[1574312400,0.40129999999999999],[1574398800,0.3962],[1574485200,0.39040000000000002],[1574571600,0.39040000000000002],[1574658000,0.39040000000000002],[1574744400,0.38540000000000002],[1574830800,0.3911],[1574917200,0.3891],[1575003600,0.3891],[1575090000,0.38529999999999998],[1575176400,0.38529999999999998],[1575262800,0.38529999999999998],[1575349200,0.37830000000000003],[1575435600,0.37880000000000003],[1575522000,0.38129999999999997],[1575608400,0.38429999999999997],[1575694800,0.38779999999999998],[1575781200,0.38779999999999998],[1575867600,0.38779999999999998],[1575954000,0.38779999999999998],[1576040400,0.38240000000000002],[1576126800,0.39050000000000001],[1576213200,0.38779999999999998],[1576299600,0.3911],[1576386000,0.3911],[1576472400,0.3911],[1576558800,0.39300000000000002],[1576645200,0.38950000000000001],[1576731600,0.39050000000000001],[1576818000,0.3906],[1576904400,0.39760000000000001],[1576990800,0.39760000000000001],[1577077200,0.39760000000000001],[1577163600,0.39550000000000002],[1577250000,0.39439999999999997],[1577336400,0.39439999999999997],[1577422800,0.3947],[1577509200,0.39360000000000001],[1577595600,0.39360000000000001],[1577682000,0.39360000000000001],[1577768400,0.39410000000000001],[1577854800,0.39029999999999998],[1577941200,0.39029999999999998],[1578027600,0.39900000000000002],[1578114000,0.41339999999999999],[1578200400,0.41339999999999999],[1578286800,0.41339999999999999],[1578373200,0.41470000000000001],[1578459600,0.41820000000000002],[1578546000,0.41339999999999999],[1578632400,0.4168],[1578718800,0.4113],[1578805200,0.4113],[1578891600,0.4113],[1578978000,0.4143],[1579064400,0.40699999999999997],[1579150800,0.40889999999999999],[1579237200,0.41549999999999998],[1579323600,0.41499999999999998],[1579410000,0.41499999999999998],[1579496400,0.41499999999999998],[1579582800,0.41499999999999998],[1579669200,0.41210000000000002],[1579755600,0.40579999999999999],[1579842000,0.41520000000000001],[1579928400,0.41699999999999998],[1580014800,0.41699999999999998],[1580101200,0.41699999999999998],[1580187600,0.41649999999999998],[1580274000,0.41789999999999999],[1580360400,0.41870000000000002],[1580446800,0.4204],[1580533200,0.4118],[1580619600,0.4118],[1580706000,0.4118],[1580792400,0.4118],[1580878800,0.41489999999999999],[1580965200,0.41510000000000002],[1581051600,0.4143],[1581138000,0.41220000000000001],[1581224400,0.41220000000000001],[1581310800,0.41220000000000001],[1581397200,0.41660000000000003],[1581483600,0.42199999999999999],[1581570000,0.42649999999999999],[1581656400,0.434],[1581742800,0.43840000000000001],[1581829200,0.43840000000000001],[1581915600,0.43840000000000001],[1582002000,0.43840000000000001],[1582088400,0.44419999999999998],[1582174800,0.44540000000000002],[1582261200,0.45019999999999999],[1582347600,0.45050000000000001],[1582434000,0.45050000000000001],[1582520400,0.45050000000000001],[1582606800,0.44750000000000001],[1582693200,0.38890000000000002],[1582779600,0.39119999999999999],[1582866000,0.36430000000000001],[1582952400,null],[1584072000,0.32250000000000001],[1584158400,0.33329999999999999],[1584244800,0.33329999999999999],[1584331200,0.33329999999999999],[1584417600,0.31419999999999998],[1584504000,0.30880000000000002],[1584590400,null],[1585022400,0.2707],[1585108800,null],[1585886400,0.3216],[1585972800,0.32450000000000001],[1586059200,0.32450000000000001],[1586145600,0.32450000000000001],[1586232000,null],[1588737600,0.33100000000000002],[1588824000,0.33750000000000002],[1588910400,0.34360000000000002],[1588996800,0.35589999999999999],[1589083200,0.35589999999999999],[1589169600,0.35589999999999999],[1589256000,0.35310000000000002],[1589342400,0.33800000000000002],[1589428800,0.33090000000000003],[1589515200,null],[1589601600,0.34260000000000002],[1589688000,0.34260000000000002],[1589774400,0.34260000000000002],[1589860800,0.35349999999999998],[1589947200,0.35060000000000002],[1590033600,0.34410000000000002],[1590120000,0.34560000000000002],[1590206400,0.34410000000000002],[1590292800,0.34410000000000002],[1590379200,0.34410000000000002],[1590465600,0.34410000000000002],[1590552000,0.3533],[1590638400,0.37240000000000001],[1590724800,0.3886],[1590811200,0.38440000000000002],[1590897600,0.38440000000000002],[1590984000,0.38440000000000002],[1591070400,0.37959999999999999],[1591156800,0.37690000000000001],[1591243200,0.37259999999999999],[1591329600,0.36570000000000003],[1591416000,0.36249999999999999],[1591502400,0.36249999999999999],[1591588800,0.36249999999999999],[1591675200,0.3725],[1591761600,0.37580000000000002],[1591848000,0.37609999999999999],[1591934400,0.3619],[1592020800,0.3584],[1592107200,0.3584],[1592193600,0.3584],[1592280000,0.36159999999999998],[1592366400,0.3629],[1592452800,0.36530000000000001],[1592539200,null]],"color":"","scatterMarkerSymbol":"none"},"INVA":{"name":"INVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35920000000000002],[1273032000,null],[1280980800,0.36209999999999998],[1281067200,null],[1281153600,0.36620000000000003],[1281240000,0.36620000000000003],[1281326400,0.36620000000000003],[1281412800,0.36709999999999998],[1281499200,0.35720000000000002],[1281585600,null],[1285214400,0.40610000000000002],[1285300800,0.41739999999999999],[1285387200,0.4209],[1285473600,0.4209],[1285560000,0.4209],[1285646400,0.42220000000000002],[1285732800,0.42909999999999998],[1285819200,0.44059999999999999],[1285905600,0.44269999999999998],[1285992000,0.44290000000000002],[1286078400,0.44290000000000002],[1286164800,0.44290000000000002],[1286251200,0.44009999999999999],[1286337600,0.45889999999999997],[1286424000,0.45910000000000001],[1286510400,0.46810000000000002],[1286596800,0.4758],[1286683200,0.4758],[1286769600,0.4758],[1286856000,0.47189999999999999],[1286942400,0.48299999999999998],[1287028800,0.48899999999999999],[1287115200,0.48670000000000002],[1287201600,0.49430000000000002],[1287288000,0.49430000000000002],[1287374400,0.49430000000000002],[1287460800,0.48599999999999999],[1287547200,0.47399999999999998],[1287633600,0.48159999999999997],[1287720000,0.48299999999999998],[1287806400,0.45169999999999999],[1287892800,0.45169999999999999],[1287979200,0.45169999999999999],[1288065600,0.45050000000000001],[1288152000,0.43980000000000002],[1288238400,0.438],[1288324800,0.43830000000000002],[1288411200,0.44500000000000001],[1288497600,0.44500000000000001],[1288584000,0.44500000000000001],[1288670400,0.44900000000000001],[1288756800,0.4496],[1288843200,0.44019999999999998],[1288929600,0.4486],[1289016000,0.44690000000000002],[1289102400,0.44690000000000002],[1289192400,0.44690000000000002],[1289278800,0.45000000000000001],[1289365200,0.44230000000000003],[1289451600,0.45500000000000002],[1289538000,0.4572],[1289624400,0.46179999999999999],[1289710800,0.46179999999999999],[1289797200,0.46179999999999999],[1289883600,0.47089999999999999],[1289970000,0.46400000000000002],[1290056400,0.47820000000000001],[1290142800,0.4909],[1290229200,0.49880000000000002],[1290315600,0.49880000000000002],[1290402000,0.49880000000000002],[1290488400,0.48849999999999999],[1290574800,0.48010000000000003],[1290661200,0.50819999999999999],[1290747600,0.50819999999999999],[1290834000,0.50690000000000002],[1290920400,0.50690000000000002],[1291006800,0.50690000000000002],[1291093200,0.55589999999999995],[1291179600,0.55210000000000004],[1291266000,0.55989999999999995],[1291352400,0.57650000000000001],[1291438800,0.58299999999999996],[1291525200,0.58299999999999996],[1291611600,0.58299999999999996],[1291698000,0.57920000000000005],[1291784400,0.59550000000000003],[1291870800,0.58050000000000002],[1291957200,0.58360000000000001],[1292043600,0.59519999999999995],[1292130000,0.59519999999999995],[1292216400,0.59519999999999995],[1292302800,0.5948],[1292389200,0.61240000000000006],[1292475600,0.60880000000000001],[1292562000,0.61660000000000004],[1292648400,0.59340000000000004],[1292734800,0.59340000000000004],[1292821200,0.59340000000000004],[1292907600,0.61109999999999998],[1292994000,0.62370000000000003],[1293080400,0.60980000000000001],[1293166800,0.59079999999999999],[1293253200,0.59079999999999999],[1293339600,0.59079999999999999],[1293426000,0.59079999999999999],[1293512400,0.58169999999999999],[1293598800,0.55930000000000002],[1293685200,0.56120000000000003],[1293771600,0.55869999999999997],[1293858000,0.55010000000000003],[1293944400,0.55010000000000003],[1294030800,0.55010000000000003],[1294117200,0.56410000000000005],[1294203600,0.55130000000000001],[1294290000,0.55479999999999996],[1294376400,0.53059999999999996],[1294462800,0.5272],[1294549200,0.5272],[1294635600,0.5272],[1294722000,0.53180000000000005],[1294808400,0.53890000000000005],[1294894800,0.54069999999999996],[1294981200,0.55379999999999996],[1295067600,0.53200000000000003],[1295154000,0.53200000000000003],[1295240400,0.53200000000000003],[1295326800,0.53200000000000003],[1295413200,0.53249999999999997],[1295499600,0.498],[1295586000,0.4914],[1295672400,0.48230000000000001],[1295758800,0.48230000000000001],[1295845200,0.48230000000000001],[1295931600,0.4763],[1296018000,0.4672],[1296104400,0.5081],[1296190800,0.49099999999999999],[1296277200,0.44779999999999998],[1296363600,0.44779999999999998],[1296450000,0.44779999999999998],[1296536400,0.44779999999999998],[1296622800,0.45850000000000002],[1296709200,0.48349999999999999],[1296795600,0.50739999999999996],[1296882000,0.51090000000000002],[1296968400,0.51090000000000002],[1297054800,0.51090000000000002],[1297141200,0.51339999999999997],[1297227600,0.51580000000000004],[1297314000,0.50680000000000003],[1297400400,0.51300000000000001],[1297486800,0.51980000000000004],[1297573200,0.51980000000000004],[1297659600,0.51980000000000004],[1297746000,0.50870000000000004],[1297832400,0.50429999999999997],[1297918800,0.48409999999999997],[1298005200,0.4849],[1298091600,0.46250000000000002],[1298178000,0.46250000000000002],[1298264400,0.46250000000000002],[1298350800,0.46250000000000002],[1298437200,null],[1298610000,0.4501],[1298696400,0.4718],[1298782800,0.4718],[1298869200,0.4718],[1298955600,0.4738],[1299042000,0.46839999999999998],[1299128400,0.47460000000000002],[1299214800,0.48309999999999997],[1299301200,0.47270000000000001],[1299387600,0.47270000000000001],[1299474000,0.47270000000000001],[1299560400,0.45989999999999998],[1299646800,0.4738],[1299733200,0.46700000000000003],[1299819600,null],[1299906000,0.47770000000000001],[1299992400,0.47770000000000001],[1300075200,0.47770000000000001],[1300161600,0.47770000000000001],[1300248000,0.47189999999999999],[1300334400,0.4632],[1300420800,0.45650000000000002],[1300507200,0.46820000000000001],[1300593600,0.46820000000000001],[1300680000,0.46820000000000001],[1300766400,0.48209999999999997],[1300852800,0.48780000000000001],[1300939200,0.49359999999999998],[1301025600,0.48270000000000002],[1301112000,0.49370000000000003],[1301198400,0.49370000000000003],[1301284800,0.49370000000000003],[1301371200,0.4919],[1301457600,0.50590000000000002],[1301544000,0.51300000000000001],[1301630400,0.51119999999999999],[1301716800,0.53549999999999998],[1301803200,0.53549999999999998],[1301889600,0.53549999999999998],[1301976000,0.53839999999999999],[1302062400,0.54510000000000003],[1302148800,0.5444],[1302235200,0.54320000000000002],[1302321600,0.5544],[1302408000,0.5544],[1302494400,0.5544],[1302580800,0.55379999999999996],[1302667200,0.54590000000000005],[1302753600,0.55600000000000005],[1302840000,0.55800000000000005],[1302926400,0.55679999999999996],[1303012800,0.55679999999999996],[1303099200,0.55679999999999996],[1303185600,0.55659999999999998],[1303272000,0.56120000000000003],[1303358400,0.58320000000000005],[1303444800,0.5796],[1303531200,0.5796],[1303617600,0.5796],[1303704000,0.5796],[1303790400,0.57850000000000001],[1303876800,0.5726],[1303963200,0.58799999999999997],[1304049600,0.59509999999999996],[1304136000,0.58140000000000003],[1304222400,0.58140000000000003],[1304308800,0.58140000000000003],[1304395200,null],[1430539200,0.29670000000000002],[1430625600,0.29670000000000002],[1430712000,0.29670000000000002],[1430798400,null],[1430884800,0.29799999999999999],[1430971200,null],[1433476800,0.30059999999999998],[1433563200,0.31240000000000001],[1433649600,0.31240000000000001],[1433736000,0.31240000000000001],[1433822400,0.31359999999999999],[1433908800,0.31119999999999998],[1433995200,0.32000000000000001],[1434081600,0.33150000000000002],[1434168000,0.32690000000000002],[1434254400,0.32690000000000002],[1434340800,0.32690000000000002],[1434427200,0.33100000000000002],[1434513600,0.32040000000000002],[1434600000,0.31519999999999998],[1434686400,0.3256],[1434772800,0.33200000000000002],[1434859200,0.33200000000000002],[1434945600,0.33200000000000002],[1435032000,0.34200000000000003],[1435118400,0.34949999999999998],[1435204800,0.33950000000000002],[1435291200,0.3382],[1435377600,0.34250000000000003],[1435464000,0.34250000000000003],[1435550400,0.34250000000000003],[1435636800,0.32140000000000002],[1435723200,0.32150000000000001],[1435809600,0.31009999999999999],[1435896000,0.30059999999999998],[1435982400,0.30059999999999998],[1436068800,0.30059999999999998],[1436155200,0.30059999999999998],[1436241600,null],[1436932800,0.30209999999999998],[1437019200,null],[1441425600,0.29089999999999999],[1441512000,0.29089999999999999],[1441598400,0.29089999999999999],[1441684800,0.29089999999999999],[1441771200,null]],"color":"","scatterMarkerSymbol":"none"},"SAGE":{"name":"SAGE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588651200,0.33139999999999997],[1588737600,0.33450000000000002],[1588824000,0.33910000000000001],[1588910400,0.34089999999999998],[1588996800,null],[1595476800,0.40200000000000002],[1595563200,0.3982],[1595649600,0.40749999999999997],[1595736000,0.40749999999999997],[1595822400,0.40749999999999997],[1595908800,0.41299999999999998],[1595995200,null],[1596600000,0.4289],[1596686400,0.438],[1596772800,0.42749999999999999],[1596859200,0.43380000000000002],[1596945600,0.43380000000000002],[1597032000,0.43380000000000002],[1597118400,0.4516],[1597204800,0.43380000000000002],[1597291200,0.42430000000000001],[1597377600,0.4294],[1597464000,0.42830000000000001],[1597550400,0.42830000000000001],[1597636800,0.42830000000000001],[1597723200,0.4572],[1597809600,0.44790000000000002],[1597896000,0.4461],[1597982400,0.45019999999999999],[1598068800,0.442],[1598155200,0.442],[1598241600,0.442],[1598328000,0.42780000000000001],[1598414400,0.42899999999999999],[1598500800,null],[1598673600,0.42849999999999999],[1598760000,0.42849999999999999],[1598846400,0.42849999999999999],[1598932800,0.45140000000000002],[1599019200,0.44240000000000002],[1599105600,0.46539999999999998],[1599192000,0.45710000000000001],[1599278400,0.4496],[1599364800,0.4496],[1599451200,0.4496],[1599537600,0.4496],[1599624000,0.44840000000000002],[1599710400,0.4551],[1599796800,0.47960000000000003],[1599883200,0.48970000000000002],[1599969600,0.48970000000000002],[1600056000,0.48970000000000002],[1600142400,0.50019999999999998],[1600228800,0.5121],[1600315200,0.51300000000000001],[1600401600,0.51870000000000005],[1600488000,0.53859999999999997],[1600574400,0.53859999999999997],[1600660800,0.53859999999999997],[1600747200,0.52229999999999999],[1600833600,0.53920000000000001],[1600920000,0.5212],[1601006400,0.51680000000000004],[1601092800,0.5343],[1601179200,0.5343],[1601265600,0.5343],[1601352000,0.52380000000000004],[1601438400,0.5222],[1601524800,0.5373],[1601611200,0.5212],[1601697600,0.51629999999999998],[1601784000,0.51629999999999998],[1601870400,0.51629999999999998],[1601956800,0.52449999999999997],[1602043200,0.5595],[1602129600,0.56999999999999995],[1602216000,0.58299999999999996],[1602302400,0.5605],[1602388800,0.5605],[1602475200,0.5605],[1602561600,0.53979999999999995],[1602648000,0.56059999999999999],[1602734400,0.56140000000000001],[1602820800,0.58240000000000003],[1602907200,0.60260000000000002],[1602993600,0.60260000000000002],[1603080000,0.60260000000000002],[1603166400,0.60740000000000005],[1603252800,0.61329999999999996],[1603339200,0.58579999999999999],[1603425600,0.61519999999999997],[1603512000,0.62560000000000004],[1603598400,0.62560000000000004],[1603684800,0.62560000000000004],[1603771200,0.60240000000000005],[1603857600,0.62780000000000002],[1603944000,0.63529999999999998],[1604030400,0.64949999999999997],[1604116800,0.64570000000000005],[1604203200,0.64570000000000005],[1604293200,0.64570000000000005],[1604379600,0.63929999999999998],[1604466000,0.6603],[1604552400,0.68579999999999997],[1604638800,0.68479999999999996],[1604725200,0.68920000000000003],[1604811600,0.68920000000000003],[1604898000,0.68920000000000003],[1604984400,0.66600000000000004],[1605070800,0.67810000000000004],[1605157200,0.66979999999999995],[1605243600,0.67379999999999995],[1605330000,0.67869999999999997],[1605416400,0.67869999999999997],[1605502800,0.67869999999999997],[1605589200,0.62070000000000003],[1605675600,0.62949999999999995],[1605762000,0.61870000000000003],[1605848400,0.63139999999999996],[1605934800,0.6411],[1606021200,0.6411],[1606107600,0.6411],[1606194000,0.64790000000000003],[1606280400,0.65090000000000003],[1606366800,0.67700000000000005],[1606453200,0.67700000000000005],[1606539600,0.62090000000000001],[1606626000,0.62090000000000001],[1606712400,0.62090000000000001],[1606798800,0.61509999999999998],[1606885200,0.60009999999999997],[1606971600,0.55889999999999995],[1607058000,0.57150000000000001],[1607144400,0.58179999999999998],[1607230800,0.58179999999999998],[1607317200,0.58179999999999998],[1607403600,0.58740000000000003],[1607490000,0.57969999999999999],[1607576400,0.56910000000000005],[1607662800,0.57210000000000005],[1607749200,0.57130000000000003],[1607835600,0.57130000000000003],[1607922000,0.57130000000000003],[1608008400,0.57520000000000004],[1608094800,0.58199999999999996],[1608181200,0.60599999999999998],[1608267600,0.63009999999999999],[1608354000,0.66410000000000002],[1608440400,0.66410000000000002],[1608526800,0.66410000000000002],[1608613200,0.67869999999999997],[1608699600,0.70720000000000005],[1608786000,0.70850000000000002],[1608872400,0.71719999999999995],[1608958800,0.71719999999999995],[1609045200,0.71719999999999995],[1609131600,0.71719999999999995],[1609218000,0.70320000000000005],[1609304400,0.70660000000000001],[1609390800,0.71589999999999998],[1609477200,0.69920000000000004],[1609563600,0.69920000000000004],[1609650000,0.69920000000000004],[1609736400,0.69920000000000004],[1609822800,0.69510000000000005],[1609909200,0.67900000000000005],[1609995600,0.68789999999999996],[1610082000,0.69550000000000001],[1610168400,0.71240000000000003],[1610254800,0.71240000000000003],[1610341200,0.71240000000000003],[1610427600,0.70269999999999999],[1610514000,0.72709999999999997],[1610600400,0.74929999999999997],[1610686800,0.74199999999999999],[1610773200,0.70479999999999998],[1610859600,0.70479999999999998],[1610946000,0.70479999999999998],[1611032400,0.70479999999999998],[1611118800,0.68540000000000001],[1611205200,0.70860000000000001],[1611291600,0.7147],[1611378000,0.68930000000000002],[1611464400,0.68930000000000002],[1611550800,0.68930000000000002],[1611637200,0.69889999999999997],[1611723600,0.64959999999999996],[1611810000,0.62849999999999995],[1611896400,0.62319999999999998],[1611982800,0.63060000000000005],[1612069200,0.63060000000000005],[1612155600,0.63060000000000005],[1612242000,0.64300000000000002],[1612328400,0.6149],[1612414800,0.60840000000000005],[1612501200,0.60850000000000004],[1612587600,0.6169],[1612674000,0.6169],[1612760400,0.6169],[1612846800,0.62380000000000002],[1612933200,0.63009999999999999],[1613019600,0.63529999999999998],[1613106000,0.64300000000000002],[1613192400,0.67679999999999996],[1613278800,0.67679999999999996],[1613365200,0.67679999999999996],[1613451600,0.67679999999999996],[1613538000,0.66500000000000004],[1613624400,0.65069999999999995],[1613710800,0.62639999999999996],[1613797200,0.64539999999999997],[1613883600,0.64539999999999997],[1613970000,0.64539999999999997],[1614056400,0.63859999999999995],[1614142800,0.63770000000000004],[1614229200,0.66210000000000002],[1614315600,0.65559999999999996],[1614402000,0.65629999999999999],[1614488400,0.65629999999999999],[1614574800,0.65629999999999999],[1614661200,0.67149999999999999],[1614747600,0.65680000000000005],[1614834000,0.59119999999999995],[1614920400,0.5544],[1615006800,0.59770000000000001],[1615093200,0.59770000000000001],[1615179600,0.59770000000000001],[1615266000,0.58309999999999995],[1615352400,0.60119999999999996],[1615438800,0.58960000000000001],[1615525200,0.61529999999999996],[1615611600,0.60819999999999996],[1615698000,0.60819999999999996],[1615780800,0.60819999999999996],[1615867200,0.61460000000000004],[1615953600,0.59019999999999995],[1616040000,0.60319999999999996],[1616126400,0.58140000000000003],[1616212800,0.59109999999999996],[1616299200,0.59109999999999996],[1616385600,0.59109999999999996],[1616472000,0.6099],[1616558400,0.58609999999999995],[1616644800,0.5716],[1616731200,0.5675],[1616817600,0.57850000000000001],[1616904000,0.57850000000000001],[1616990400,0.57850000000000001],[1617076800,0.56759999999999999],[1617163200,0.57720000000000005],[1617249600,0.58389999999999997],[1617336000,0.59489999999999998],[1617422400,0.59489999999999998],[1617508800,0.59489999999999998],[1617595200,0.59489999999999998],[1617681600,0.59830000000000005],[1617768000,0.62019999999999997],[1617854400,0.61450000000000005],[1617940800,0.61070000000000002],[1618027200,0.61170000000000002],[1618113600,0.61170000000000002],[1618200000,0.61170000000000002],[1618286400,0.59960000000000002],[1618372800,0.58169999999999999],[1618459200,0.60629999999999995],[1618545600,0.61160000000000003],[1618632000,0.60870000000000002],[1618718400,0.60870000000000002],[1618804800,0.60870000000000002],[1618891200,0.61219999999999997],[1618977600,0.60219999999999996],[1619064000,0.60560000000000003],[1619150400,0.61060000000000003],[1619236800,0.6169],[1619323200,0.6169],[1619409600,0.6169],[1619496000,0.62380000000000002],[1619582400,0.623],[1619668800,0.62739999999999996],[1619755200,0.63380000000000003],[1619841600,0.64029999999999998],[1619928000,0.64029999999999998],[1620014400,0.64029999999999998],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"BE":{"name":"BE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34910000000000002],[1714708800,0.35570000000000002],[1714795200,0.36780000000000002],[1714881600,0.36780000000000002],[1714968000,0.36780000000000002],[1715054400,0.38119999999999998],[1715140800,0.37230000000000002],[1715227200,0.37359999999999999],[1715313600,0.37480000000000002],[1715400000,null],[1715745600,0.39400000000000002],[1715832000,0.40460000000000002],[1715918400,0.3851],[1716004800,0.39300000000000002],[1716091200,0.39300000000000002],[1716177600,0.39300000000000002],[1716264000,0.40999999999999998],[1716350400,0.48149999999999998],[1716436800,0.53180000000000005],[1716523200,0.49530000000000002],[1716609600,0.51439999999999997],[1716696000,0.51439999999999997],[1716782400,0.51439999999999997],[1716868800,0.51439999999999997],[1716955200,0.52239999999999998],[1717041600,0.4904],[1717128000,0.52439999999999998],[1717214400,0.5171],[1717300800,0.5171],[1717387200,0.5171],[1717473600,0.49640000000000001],[1717560000,0.47170000000000001],[1717646400,0.48749999999999999],[1717732800,0.47760000000000002],[1717819200,0.46039999999999998],[1717905600,0.46039999999999998],[1717992000,0.46039999999999998],[1718078400,0.46910000000000002],[1718164800,0.45600000000000002],[1718251200,0.47349999999999998],[1718337600,0.46760000000000002],[1718424000,0.4446],[1718510400,0.4446],[1718596800,0.4446],[1718683200,0.43380000000000002],[1718769600,0.4274],[1718856000,0.4274],[1718942400,0.43909999999999999],[1719028800,0.39910000000000001],[1719115200,0.39910000000000001],[1719201600,0.39910000000000001],[1719288000,0.40989999999999999],[1719374400,0.41060000000000002],[1719460800,0.39019999999999999],[1719547200,0.4037],[1719633600,0.37709999999999999],[1719720000,0.37709999999999999],[1719806400,0.37709999999999999],[1719892800,null],[1720238400,0.37959999999999999],[1720324800,0.37959999999999999],[1720411200,0.37959999999999999],[1720497600,0.38319999999999999],[1720584000,0.37669999999999998],[1720670400,0.39479999999999998],[1720756800,0.41220000000000001],[1720843200,0.43059999999999998],[1720929600,0.43059999999999998],[1721016000,0.43059999999999998],[1721102400,0.44540000000000002],[1721188800,0.45950000000000002],[1721275200,0.46789999999999998],[1721361600,0.45100000000000001],[1721448000,0.43719999999999998],[1721534400,0.43719999999999998],[1721620800,0.43719999999999998],[1721707200,0.43819999999999998],[1721793600,0.46550000000000002],[1721880000,0.44590000000000002],[1721966400,0.443],[1722052800,0.44819999999999999],[1722139200,0.44819999999999999],[1722225600,0.44819999999999999],[1722312000,0.42949999999999999],[1722398400,0.4118],[1722484800,0.43020000000000003],[1722571200,0.40350000000000003],[1722657600,null],[1731387600,0.42870000000000003],[1731474000,0.42809999999999998],[1731560400,0.43290000000000001],[1731646800,0.42499999999999999],[1731733200,0.68079999999999996],[1731819600,0.68079999999999996],[1731906000,0.68079999999999996],[1731992400,0.74009999999999998],[1732078800,0.77239999999999998],[1732165200,0.7984],[1732251600,0.76380000000000003],[1732338000,0.80969999999999998],[1732424400,0.80969999999999998],[1732510800,0.80969999999999998],[1732597200,0.8024],[1732683600,0.81089999999999995],[1732770000,0.84789999999999999],[1732856400,0.84789999999999999],[1732942800,0.85709999999999997],[1733029200,0.85709999999999997],[1733115600,0.85709999999999997],[1733202000,0.83560000000000001],[1733288400,0.81559999999999999],[1733374800,0.80689999999999995],[1733461200,0.80310000000000004],[1733547600,0.82330000000000003],[1733634000,0.82330000000000003],[1733720400,0.82330000000000003],[1733806800,0.80630000000000002],[1733893200,0.72040000000000004],[1733979600,0.72450000000000003],[1734066000,0.75880000000000003],[1734152400,0.78210000000000002],[1734238800,0.78210000000000002],[1734325200,0.78210000000000002],[1734411600,0.78680000000000005],[1734498000,0.74719999999999998],[1734584400,0.71230000000000004],[1734670800,0.6925],[1734757200,0.72499999999999998],[1734843600,0.72499999999999998],[1734930000,0.72499999999999998],[1735016400,0.72670000000000001],[1735102800,0.73270000000000002],[1735189200,0.73270000000000002],[1735275600,0.73009999999999997],[1735362000,0.69089999999999996],[1735448400,0.69089999999999996],[1735534800,0.69089999999999996],[1735621200,0.68140000000000001],[1735707600,0.67359999999999998],[1735794000,0.67359999999999998],[1735880400,0.70130000000000003],[1735966800,0.72809999999999997],[1736053200,0.72809999999999997],[1736139600,0.72809999999999997],[1736226000,0.75390000000000001],[1736312400,0.74029999999999996],[1736398800,0.72740000000000005],[1736485200,0.72740000000000005],[1736571600,0.70179999999999998],[1736658000,0.70179999999999998],[1736744400,0.70179999999999998],[1736830800,0.69189999999999996],[1736917200,0.67730000000000001],[1737003600,0.68469999999999998],[1737090000,0.71679999999999999],[1737176400,0.73099999999999998],[1737262800,0.73099999999999998],[1737349200,0.73099999999999998],[1737435600,0.73099999999999998],[1737522000,0.78149999999999997],[1737608400,0.76680000000000004],[1737694800,0.82269999999999999],[1737781200,0.88270000000000004],[1737867600,0.88270000000000004],[1737954000,0.88270000000000004],[1738040400,0.67510000000000003],[1738126800,0.61399999999999999],[1738213200,0.66810000000000003],[1738299600,0.70269999999999999],[1738386000,0.70389999999999997],[1738472400,0.70389999999999997],[1738558800,0.70389999999999997],[1738645200,0.70720000000000005],[1738731600,0.69479999999999997],[1738818000,0.72299999999999998],[1738904400,0.74050000000000005],[1738990800,0.74160000000000004],[1739077200,0.74160000000000004],[1739163600,0.74160000000000004],[1739250000,0.76300000000000001],[1739336400,0.72819999999999996],[1739422800,0.70369999999999999],[1739509200,0.73860000000000003],[1739595600,0.75670000000000004],[1739682000,0.75670000000000004],[1739768400,0.75670000000000004],[1739854800,0.75670000000000004],[1739941200,0.77339999999999998],[1740027600,0.78659999999999997],[1740114000,0.77949999999999997],[1740200400,0.72799999999999998],[1740286800,0.72799999999999998],[1740373200,0.72799999999999998],[1740459600,0.68630000000000002],[1740546000,0.67090000000000005],[1740632400,0.71399999999999997],[1740718800,0.71460000000000001],[1740805200,0.74860000000000004],[1740891600,0.74860000000000004],[1740978000,0.74860000000000004],[1741064400,0.73909999999999998],[1741150800,0.71540000000000004],[1741237200,0.76249999999999996],[1741323600,0.7127],[1741410000,0.73019999999999996],[1741496400,0.73019999999999996],[1741579200,0.73019999999999996],[1741665600,0.71870000000000001],[1741752000,0.80110000000000003],[1741838400,0.78300000000000003],[1741924800,0.76949999999999996],[1742011200,0.79210000000000003],[1742097600,0.79210000000000003],[1742184000,0.79210000000000003],[1742270400,0.7772],[1742356800,0.77470000000000006],[1742443200,0.78690000000000004],[1742529600,0.82630000000000003],[1742616000,0.77200000000000002],[1742702400,0.77200000000000002],[1742788800,0.77200000000000002],[1742875200,0.74109999999999998],[1742961600,0.75119999999999998],[1743048000,0.73119999999999996],[1743134400,0.72599999999999998],[1743220800,0.67630000000000001],[1743307200,0.67630000000000001],[1743393600,0.67630000000000001],[1743480000,0.66049999999999998],[1743566400,0.72009999999999996],[1743652800,0.71230000000000004],[1743739200,0.67130000000000001],[1743825600,0.57010000000000005],[1743912000,0.57010000000000005],[1743998400,0.57010000000000005],[1744084800,0.5887],[1744171200,0.58299999999999996],[1744257600,0.61509999999999998],[1744344000,0.59230000000000005],[1744430400,0.62680000000000002],[1744516800,0.62680000000000002],[1744603200,0.62680000000000002],[1744689600,0.63529999999999998],[1744776000,0.64780000000000004],[1744862400,0.63290000000000002],[1744948800,0.60450000000000004],[1745035200,0.60450000000000004],[1745121600,0.60450000000000004],[1745208000,0.60450000000000004],[1745294400,0.57950000000000002],[1745380800,0.59950000000000003],[1745467200,0.60729999999999995],[1745553600,0.63180000000000003],[1745640000,0.65890000000000004],[1745726400,0.65890000000000004],[1745812800,0.65890000000000004],[1745899200,0.66790000000000005],[1745985600,0.65649999999999997],[1746072000,0.63129999999999997],[1746158400,null],[1777694400,0.3483],[1777780800,0.3483],[1777867200,0.3483],[1777953600,0.3422],[1778040000,0.35120000000000001],[1778126400,null],[1778817600,0.36709999999999998],[1778904000,null],[1779422400,0.36049999999999999],[1779508800,0.34699999999999998],[1779595200,0.34699999999999998],[1779681600,0.34699999999999998],[1779768000,0.34699999999999998],[1779854400,0.34899999999999998],[1779940800,null],[1781841600,0.37569999999999998],[1781928000,0.37569999999999998],[1782014400,0.37569999999999998],[1782100800,0.37569999999999998],[1782187200,0.39700000000000002],[1782273600,0.3644],[1782360000,0.36249999999999999],[1782446400,0.3478],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"ANGO":{"name":"ANGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31009999999999999],[1367553600,null],[1369800000,0.33110000000000001],[1369886400,0.32569999999999999],[1369972800,null],[1370318400,0.33360000000000001],[1370404800,0.33139999999999997],[1370491200,0.32569999999999999],[1370577600,0.32450000000000001],[1370664000,0.32400000000000001],[1370750400,0.32400000000000001],[1370836800,0.32400000000000001],[1370923200,0.33050000000000002],[1371009600,0.3271],[1371096000,0.3246],[1371182400,0.32640000000000002],[1371268800,0.32450000000000001],[1371355200,0.32450000000000001],[1371441600,0.32450000000000001],[1371528000,0.32500000000000001],[1371614400,0.3276],[1371700800,0.32379999999999998],[1371787200,0.3216],[1371873600,0.33029999999999998],[1371960000,0.33029999999999998],[1372046400,0.33029999999999998],[1372132800,0.32879999999999998],[1372219200,0.32419999999999999],[1372305600,0.32019999999999998],[1372392000,0.32769999999999999],[1372478400,0.32779999999999998],[1372564800,0.32779999999999998],[1372651200,0.32779999999999998],[1372737600,0.32919999999999999],[1372824000,0.3246],[1372910400,0.32269999999999999],[1372996800,0.32269999999999999],[1373083200,0.3372],[1373169600,0.3372],[1373256000,0.3372],[1373342400,0.3347],[1373428800,0.34150000000000003],[1373515200,0.34310000000000002],[1373601600,0.35270000000000001],[1373688000,0.34379999999999999],[1373774400,0.34379999999999999],[1373860800,0.34379999999999999],[1373947200,0.34029999999999999],[1374033600,0.34339999999999998],[1374120000,0.34499999999999997],[1374206400,0.35039999999999999],[1374292800,0.3498],[1374379200,0.3498],[1374465600,0.3498],[1374552000,0.34949999999999998],[1374638400,0.35299999999999998],[1374724800,0.3478],[1374811200,0.34720000000000001],[1374897600,0.34839999999999999],[1374984000,0.34839999999999999],[1375070400,0.34839999999999999],[1375156800,0.34760000000000002],[1375243200,0.34589999999999999],[1375329600,0.3468],[1375416000,0.3528],[1375502400,0.35220000000000001],[1375588800,0.35220000000000001],[1375675200,0.35220000000000001],[1375761600,0.3503],[1375848000,null],[1375934400,0.34439999999999998],[1376020800,null],[1379736000,0.36990000000000001],[1379822400,0.36990000000000001],[1379908800,0.36990000000000001],[1379995200,0.38069999999999998],[1380081600,0.39119999999999999],[1380168000,0.38250000000000001],[1380254400,0.38190000000000002],[1380340800,0.37919999999999998],[1380427200,0.37919999999999998],[1380513600,0.37919999999999998],[1380600000,0.38030000000000003],[1380686400,0.39860000000000001],[1380772800,0.39489999999999997],[1380859200,0.38929999999999998],[1380945600,0.38400000000000001],[1381032000,0.38400000000000001],[1381118400,0.38400000000000001],[1381204800,0.39340000000000003],[1381291200,0.39860000000000001],[1381377600,0.39600000000000002],[1381464000,0.40889999999999999],[1381550400,0.41739999999999999],[1381636800,0.41739999999999999],[1381723200,0.41739999999999999],[1381809600,0.41599999999999998],[1381896000,0.41820000000000002],[1381982400,0.43049999999999999],[1382068800,0.4385],[1382155200,0.44429999999999997],[1382241600,0.44429999999999997],[1382328000,0.44429999999999997],[1382414400,0.44929999999999998],[1382500800,0.46650000000000003],[1382587200,0.46860000000000002],[1382673600,0.46350000000000002],[1382760000,0.46310000000000001],[1382846400,0.46310000000000001],[1382932800,0.46310000000000001],[1383019200,0.46200000000000002],[1383105600,0.47010000000000002],[1383192000,0.46050000000000002],[1383278400,0.45519999999999999],[1383364800,0.43959999999999999],[1383451200,0.43959999999999999],[1383541200,0.43959999999999999],[1383627600,0.44769999999999999],[1383714000,0.4456],[1383800400,0.4325],[1383886800,0.42809999999999998],[1383973200,0.432],[1384059600,0.432],[1384146000,0.432],[1384232400,0.43059999999999998],[1384318800,0.41999999999999998],[1384405200,0.44369999999999998],[1384491600,0.45450000000000002],[1384578000,0.45340000000000003],[1384664400,0.45340000000000003],[1384750800,0.45340000000000003],[1384837200,0.45829999999999999],[1384923600,0.45100000000000001],[1385010000,0.45550000000000002],[1385096400,0.4516],[1385182800,0.44879999999999998],[1385269200,0.44879999999999998],[1385355600,0.44879999999999998],[1385442000,0.44359999999999999],[1385528400,0.4425],[1385614800,0.44],[1385701200,0.44],[1385787600,0.43969999999999998],[1385874000,0.43969999999999998],[1385960400,0.43969999999999998],[1386046800,0.43890000000000001],[1386133200,0.44159999999999999],[1386219600,0.434],[1386306000,0.44979999999999998],[1386392400,0.4662],[1386478800,0.4662],[1386565200,0.4662],[1386651600,0.4572],[1386738000,0.45279999999999998],[1386824400,0.44729999999999998],[1386910800,0.4425],[1386997200,0.44819999999999999],[1387083600,0.44819999999999999],[1387170000,0.44819999999999999],[1387256400,0.44259999999999999],[1387342800,0.44319999999999998],[1387429200,0.45050000000000001],[1387515600,0.45129999999999998],[1387602000,0.4587],[1387688400,0.4587],[1387774800,0.4587],[1387861200,0.46429999999999999],[1387947600,0.46139999999999998],[1388034000,0.46139999999999998],[1388120400,0.4592],[1388206800,0.46410000000000001],[1388293200,0.46410000000000001],[1388379600,0.46410000000000001],[1388466000,0.46250000000000002],[1388552400,0.47589999999999999],[1388638800,0.47589999999999999],[1388725200,0.47810000000000002],[1388811600,0.47670000000000001],[1388898000,0.47670000000000001],[1388984400,0.47670000000000001],[1389070800,0.46560000000000001],[1389157200,0.46960000000000002],[1389243600,0.46810000000000002],[1389330000,0.48459999999999998],[1389416400,0.49519999999999997],[1389502800,0.49519999999999997],[1389589200,0.49519999999999997],[1389675600,0.45779999999999998],[1389762000,0.45390000000000003],[1389848400,0.44729999999999998],[1389934800,0.4461],[1390021200,0.4395],[1390107600,0.4395],[1390194000,0.4395],[1390280400,0.4395],[1390366800,0.44159999999999999],[1390453200,0.43840000000000001],[1390539600,0.44119999999999998],[1390626000,0.43480000000000002],[1390712400,0.43480000000000002],[1390798800,0.43480000000000002],[1390885200,0.43120000000000003],[1390971600,0.43140000000000001],[1391058000,0.41789999999999999],[1391144400,0.4219],[1391230800,0.40810000000000002],[1391317200,0.40810000000000002],[1391403600,0.40810000000000002],[1391490000,0.3982],[1391576400,0.3982],[1391662800,0.39960000000000001],[1391749200,0.4032],[1391835600,0.4047],[1391922000,0.4047],[1392008400,0.4047],[1392094800,0.40239999999999998],[1392181200,0.40450000000000003],[1392267600,0.4133],[1392354000,0.41449999999999998],[1392440400,0.41310000000000002],[1392526800,0.41310000000000002],[1392613200,0.41310000000000002],[1392699600,0.41310000000000002],[1392786000,0.4214],[1392872400,0.42070000000000002],[1392958800,0.41420000000000001],[1393045200,0.41220000000000001],[1393131600,0.41220000000000001],[1393218000,0.41220000000000001],[1393304400,0.41049999999999998],[1393390800,0.40550000000000003],[1393477200,0.40820000000000001],[1393563600,0.41220000000000001],[1393650000,0.40789999999999998],[1393736400,0.40789999999999998],[1393822800,0.40789999999999998],[1393909200,0.40820000000000001],[1393995600,0.41620000000000001],[1394082000,0.40460000000000002],[1394168400,0.40329999999999999],[1394254800,0.40139999999999998],[1394341200,0.40139999999999998],[1394424000,0.40139999999999998],[1394510400,0.40239999999999998],[1394596800,0.4123],[1394683200,0.43340000000000001],[1394769600,0.437],[1394856000,0.43509999999999999],[1394942400,0.43509999999999999],[1395028800,0.43509999999999999],[1395115200,0.4299],[1395201600,0.43340000000000001],[1395288000,0.42599999999999999],[1395374400,0.4204],[1395460800,0.41020000000000001],[1395547200,0.41020000000000001],[1395633600,0.41020000000000001],[1395720000,0.41110000000000002],[1395806400,0.41389999999999999],[1395892800,0.41299999999999998],[1395979200,0.41089999999999999],[1396065600,0.40710000000000002],[1396152000,0.40710000000000002],[1396238400,0.40710000000000002],[1396324800,0.41060000000000002],[1396411200,0.41270000000000001],[1396497600,0.41449999999999998],[1396584000,0.41860000000000003],[1396670400,0.40849999999999997],[1396756800,0.40849999999999997],[1396843200,0.40849999999999997],[1396929600,0.40589999999999998],[1397016000,0.40079999999999999],[1397102400,0.4128],[1397188800,0.39810000000000001],[1397275200,0.36909999999999998],[1397361600,0.36909999999999998],[1397448000,0.36909999999999998],[1397534400,0.36530000000000001],[1397620800,null],[1397707200,0.37140000000000001],[1397793600,0.37809999999999999],[1397880000,0.37809999999999999],[1397966400,0.37809999999999999],[1398052800,0.37809999999999999],[1398139200,0.38190000000000002],[1398225600,0.37590000000000001],[1398312000,null],[1398744000,0.3659],[1398830400,0.3664],[1398916800,null]],"color":"","scatterMarkerSymbol":"none"},"STMP":{"name":"STMP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462593600,0.30919999999999997],[1462680000,0.30919999999999997],[1462766400,0.30919999999999997],[1462852800,0.32269999999999999],[1462939200,null],[1464321600,0.31540000000000001],[1464408000,0.31669999999999998],[1464494400,0.31669999999999998],[1464580800,0.31669999999999998],[1464667200,0.31669999999999998],[1464753600,0.31469999999999998],[1464840000,0.31190000000000001],[1464926400,0.31359999999999999],[1465012800,0.31390000000000001],[1465099200,0.31390000000000001],[1465185600,0.31390000000000001],[1465272000,0.3221],[1465358400,0.3256],[1465444800,0.32650000000000001],[1465531200,0.32440000000000002],[1465617600,0.32329999999999998],[1465704000,0.32329999999999998],[1465790400,0.32329999999999998],[1465876800,0.3206],[1465963200,0.32119999999999999],[1466049600,0.32419999999999999],[1466136000,0.3175],[1466222400,0.31640000000000001],[1466308800,0.31640000000000001],[1466395200,0.31640000000000001],[1466481600,0.32619999999999999],[1466568000,0.3251],[1466654400,0.32090000000000002],[1466740800,null],[1477972800,0.32169999999999999],[1478059200,0.32129999999999997],[1478145600,null],[1478318400,0.33650000000000002],[1478404800,0.33650000000000002],[1478494800,0.33650000000000002],[1478581200,0.32890000000000003],[1478667600,0.3296],[1478754000,0.33589999999999998],[1478840400,0.32090000000000002],[1478926800,0.32719999999999999],[1479013200,0.32719999999999999],[1479099600,0.32719999999999999],[1479186000,0.32229999999999998],[1479272400,0.33889999999999998],[1479358800,0.33710000000000001],[1479445200,0.3367],[1479531600,0.3458],[1479618000,0.3458],[1479704400,0.3458],[1479790800,0.34960000000000002],[1479877200,0.34720000000000001],[1479963600,0.34860000000000002],[1480050000,0.34860000000000002],[1480136400,0.3493],[1480222800,0.3493],[1480309200,0.3493],[1480395600,0.34510000000000002],[1480482000,0.34289999999999998],[1480568400,0.32990000000000003],[1480654800,0.33090000000000003],[1480741200,0.33260000000000001],[1480827600,0.33260000000000001],[1480914000,0.33260000000000001],[1481000400,0.33989999999999998],[1481086800,0.34189999999999998],[1481173200,0.34129999999999999],[1481259600,0.3458],[1481346000,0.34960000000000002],[1481432400,0.34960000000000002],[1481518800,0.34960000000000002],[1481605200,0.34610000000000002],[1481691600,0.35039999999999999],[1481778000,0.34949999999999998],[1481864400,0.34499999999999997],[1481950800,0.3377],[1482037200,0.3377],[1482123600,0.3377],[1482210000,0.33750000000000002],[1482296400,0.34589999999999999],[1482382800,0.35049999999999998],[1482469200,0.35020000000000001],[1482555600,0.3478],[1482642000,0.3478],[1482728400,0.3478],[1482814800,0.3478],[1482901200,0.34570000000000001],[1482987600,0.34970000000000001],[1483074000,0.34920000000000001],[1483160400,0.35039999999999999],[1483246800,0.35039999999999999],[1483333200,0.35039999999999999],[1483419600,0.35039999999999999],[1483506000,0.3513],[1483592400,0.35270000000000001],[1483678800,0.35089999999999999],[1483765200,0.34710000000000002],[1483851600,0.34710000000000002],[1483938000,0.34710000000000002],[1484024400,0.34560000000000002],[1484110800,0.35189999999999999],[1484197200,0.35639999999999999],[1484283600,0.35520000000000002],[1484370000,0.36580000000000001],[1484456400,0.36580000000000001],[1484542800,0.36580000000000001],[1484629200,0.36580000000000001],[1484715600,0.37209999999999999],[1484802000,0.37009999999999998],[1484888400,0.36470000000000002],[1484974800,0.3679],[1485061200,0.3679],[1485147600,0.3679],[1485234000,0.37269999999999998],[1485320400,0.3745],[1485406800,0.37859999999999999],[1485493200,0.36880000000000002],[1485579600,0.3715],[1485666000,0.3715],[1485752400,0.3715],[1485838800,0.3705],[1485925200,0.36680000000000001],[1486011600,0.36859999999999998],[1486098000,0.36799999999999999],[1486184400,0.36969999999999997],[1486270800,0.36969999999999997],[1486357200,0.36969999999999997],[1486443600,0.36770000000000003],[1486530000,0.37530000000000002],[1486616400,0.36809999999999998],[1486702800,0.37880000000000003],[1486789200,0.3785],[1486875600,0.3785],[1486962000,0.3785],[1487048400,0.37459999999999999],[1487134800,0.37469999999999998],[1487221200,0.38019999999999998],[1487307600,0.37909999999999999],[1487394000,0.38779999999999998],[1487480400,0.38779999999999998],[1487566800,0.38779999999999998],[1487653200,0.38779999999999998],[1487739600,0.39810000000000001],[1487826000,0.39750000000000002],[1487912400,0.3972],[1487998800,0.3896],[1488085200,0.3896],[1488171600,0.3896],[1488258000,0.3765],[1488344400,0.3755],[1488430800,0.35809999999999997],[1488517200,0.3705],[1488603600,0.3725],[1488690000,0.3725],[1488776400,0.3725],[1488862800,0.37519999999999998],[1488949200,0.3775],[1489035600,0.3745],[1489122000,0.37969999999999998],[1489208400,0.38269999999999998],[1489294800,0.38269999999999998],[1489377600,0.38269999999999998],[1489464000,0.3861],[1489550400,0.38290000000000002],[1489636800,0.3911],[1489723200,0.38519999999999999],[1489809600,0.37590000000000001],[1489896000,0.37590000000000001],[1489982400,0.37590000000000001],[1490068800,0.37269999999999998],[1490155200,0.36430000000000001],[1490241600,0.35730000000000001],[1490328000,0.34449999999999997],[1490414400,0.34089999999999998],[1490500800,0.34089999999999998],[1490587200,0.34089999999999998],[1490673600,0.3367],[1490760000,0.33739999999999998],[1490846400,0.33510000000000001],[1490932800,0.3337],[1491019200,0.3453],[1491105600,0.3453],[1491192000,0.3453],[1491278400,0.34160000000000001],[1491364800,0.34210000000000002],[1491451200,0.33450000000000002],[1491537600,null],[1493092800,0.33639999999999998],[1493179200,null],[1525320000,0.31119999999999998],[1525406400,null],[1525492800,0.3226],[1525579200,0.3226],[1525665600,0.3226],[1525752000,0.32569999999999999],[1525838400,0.32490000000000002],[1525924800,0.33160000000000001],[1526011200,0.3357],[1526097600,0.33629999999999999],[1526184000,0.33629999999999999],[1526270400,0.33629999999999999],[1526356800,0.3327],[1526443200,0.33150000000000002],[1526529600,0.33189999999999997],[1526616000,0.33539999999999998],[1526702400,0.33679999999999999],[1526788800,0.33679999999999999],[1526875200,0.33679999999999999],[1526961600,0.33989999999999998],[1527048000,0.33460000000000001],[1527134400,0.33729999999999999],[1527220800,0.33689999999999998],[1527307200,0.33650000000000002],[1527393600,0.33650000000000002],[1527480000,0.33650000000000002],[1527566400,0.33650000000000002],[1527652800,0.34029999999999999],[1527739200,0.34410000000000002],[1527825600,0.34050000000000002],[1527912000,0.34849999999999998],[1527998400,0.34849999999999998],[1528084800,0.34849999999999998],[1528171200,0.35220000000000001],[1528257600,0.34949999999999998],[1528344000,0.35199999999999998],[1528430400,0.3538],[1528516800,0.3629],[1528603200,0.3629],[1528689600,0.3629],[1528776000,0.35959999999999998],[1528862400,0.36830000000000002],[1528948800,0.371],[1529035200,0.37790000000000001],[1529121600,0.37469999999999998],[1529208000,0.37469999999999998],[1529294400,0.37469999999999998],[1529380800,0.38059999999999999],[1529467200,0.373],[1529553600,0.37180000000000002],[1529640000,0.3367],[1529726400,0.34100000000000003],[1529812800,0.34100000000000003],[1529899200,0.34100000000000003],[1529985600,0.33510000000000001],[1530072000,0.33929999999999999],[1530158400,0.33729999999999999],[1530244800,0.33810000000000001],[1530331200,0.34429999999999999],[1530417600,0.34429999999999999],[1530504000,0.34429999999999999],[1530590400,0.34660000000000002],[1530676800,0.3498],[1530763200,0.3498],[1530849600,0.3569],[1530936000,0.36280000000000001],[1531022400,0.36280000000000001],[1531108800,0.36280000000000001],[1531195200,0.37180000000000002],[1531281600,0.36209999999999998],[1531368000,0.36149999999999999],[1531454400,0.36720000000000003],[1531540800,0.36170000000000002],[1531627200,0.36170000000000002],[1531713600,0.36170000000000002],[1531800000,0.3604],[1531886400,0.36680000000000001],[1531972800,0.3679],[1532059200,0.3674],[1532145600,0.36209999999999998],[1532232000,0.36209999999999998],[1532318400,0.36209999999999998],[1532404800,0.36699999999999999],[1532491200,0.3664],[1532577600,0.37980000000000003],[1532664000,0.37719999999999998],[1532750400,0.36980000000000002],[1532836800,0.36980000000000002],[1532923200,0.36980000000000002],[1533009600,0.35599999999999998],[1533096000,0.35289999999999999],[1533182400,0.34920000000000001],[1533268800,0.37440000000000001],[1533355200,0.3503],[1533441600,0.3503],[1533528000,0.3503],[1533614400,0.35799999999999998],[1533700800,0.34920000000000001],[1533787200,null]],"color":"","scatterMarkerSymbol":"none"},"MRNA":{"name":"MRNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34539999999999998],[1714708800,0.39200000000000002],[1714795200,0.3911],[1714881600,0.3911],[1714968000,0.3911],[1715054400,0.38300000000000001],[1715140800,0.38440000000000002],[1715227200,0.38740000000000002],[1715313600,0.39319999999999999],[1715400000,0.37980000000000003],[1715486400,0.37980000000000003],[1715572800,0.37980000000000003],[1715659200,0.40029999999999999],[1715745600,0.40670000000000001],[1715832000,0.40770000000000001],[1715918400,0.4194],[1716004800,0.42520000000000002],[1716091200,0.42520000000000002],[1716177600,0.42520000000000002],[1716264000,0.44919999999999999],[1716350400,0.45900000000000002],[1716436800,0.51290000000000002],[1716523200,0.51839999999999997],[1716609600,0.52810000000000001],[1716696000,0.52810000000000001],[1716782400,0.52810000000000001],[1716868800,0.52810000000000001],[1716955200,0.48599999999999999],[1717041600,0.46920000000000001],[1717128000,0.47920000000000001],[1717214400,0.45340000000000003],[1717300800,0.45340000000000003],[1717387200,0.45340000000000003],[1717473600,0.4677],[1717560000,0.4582],[1717646400,0.48320000000000002],[1717732800,0.48320000000000002],[1717819200,0.4703],[1717905600,0.4703],[1717992000,0.4703],[1718078400,0.46239999999999998],[1718164800,0.46050000000000002],[1718251200,0.45860000000000001],[1718337600,0.45150000000000001],[1718424000,0.43609999999999999],[1718510400,0.43609999999999999],[1718596800,0.43609999999999999],[1718683200,0.43049999999999999],[1718769600,0.41889999999999999],[1718856000,0.41889999999999999],[1718942400,0.4229],[1719028800,0.41689999999999999],[1719115200,0.41689999999999999],[1719201600,0.41689999999999999],[1719288000,0.42580000000000001],[1719374400,0.42580000000000001],[1719460800,0.38],[1719547200,0.37659999999999999],[1719633600,0.36730000000000002],[1719720000,0.36730000000000002],[1719806400,0.36730000000000002],[1719892800,null],[1720756800,0.38019999999999998],[1720843200,null],[1721188800,0.38279999999999997],[1721275200,0.38129999999999997],[1721361600,0.37490000000000001],[1721448000,0.375],[1721534400,0.375],[1721620800,0.375],[1721707200,0.37809999999999999],[1721793600,null],[1721966400,0.36980000000000002],[1722052800,0.37859999999999999],[1722139200,0.37859999999999999],[1722225600,0.37859999999999999],[1722312000,null],[1752292800,0.3896],[1752379200,0.3896],[1752465600,0.3896],[1752552000,null],[1768453200,0.38429999999999997],[1768539600,null],[1768626000,0.40039999999999998],[1768712400,0.40039999999999998],[1768798800,0.40039999999999998],[1768885200,0.40039999999999998],[1768971600,0.40820000000000001],[1769058000,0.46439999999999998],[1769144400,0.4773],[1769230800,0.46079999999999999],[1769317200,0.46079999999999999],[1769403600,0.46079999999999999],[1769490000,0.45140000000000002],[1769576400,0.42299999999999999],[1769662800,0.41320000000000001],[1769749200,0.42520000000000002],[1769835600,0.40410000000000001],[1769922000,0.40410000000000001],[1770008400,0.40410000000000001],[1770094800,0.37940000000000002],[1770181200,0.37909999999999999],[1770267600,0.38159999999999999],[1770354000,0.3624],[1770440400,0.35420000000000001],[1770526800,0.35420000000000001],[1770613200,0.35420000000000001],[1770699600,0.36370000000000002],[1770786000,0.36940000000000001],[1770872400,null],[1770958800,0.35289999999999999],[1771045200,0.37359999999999999],[1771131600,0.37359999999999999],[1771218000,0.37359999999999999],[1771304400,0.37359999999999999],[1771390800,0.38540000000000002],[1771477200,0.40839999999999999],[1771563600,0.43219999999999997],[1771650000,0.42930000000000001],[1771736400,0.42930000000000001],[1771822800,0.42930000000000001],[1771909200,0.43509999999999999],[1771995600,0.43669999999999998],[1772082000,0.4355],[1772168400,0.44619999999999999],[1772254800,0.45739999999999997],[1772341200,0.45739999999999997],[1772427600,0.45739999999999997],[1772514000,0.4486],[1772600400,0.43559999999999999],[1772686800,0.49819999999999998],[1772773200,0.46899999999999997],[1772859600,0.46999999999999997],[1772946000,0.46999999999999997],[1773028800,0.46999999999999997],[1773115200,0.48259999999999997],[1773201600,0.47289999999999999],[1773288000,0.47910000000000003],[1773374400,0.46650000000000003],[1773460800,0.4536],[1773547200,0.4536],[1773633600,0.4536],[1773720000,0.45390000000000003],[1773806400,0.44869999999999999],[1773892800,0.42970000000000003],[1773979200,0.41260000000000002],[1774065600,0.41449999999999998],[1774152000,0.41449999999999998],[1774238400,0.41449999999999998],[1774324800,0.4108],[1774411200,0.40139999999999998],[1774497600,0.41739999999999999],[1774584000,0.43209999999999998],[1774670400,0.40360000000000001],[1774756800,0.40360000000000001],[1774843200,0.40360000000000001],[1774929600,0.40400000000000003],[1775016000,0.40920000000000001],[1775102400,0.39410000000000001],[1775188800,0.38059999999999999],[1775275200,0.38059999999999999],[1775361600,0.38059999999999999],[1775448000,0.38059999999999999],[1775534400,0.38009999999999999],[1775620800,0.38600000000000001],[1775707200,0.38919999999999999],[1775793600,0.3851],[1775880000,0.38300000000000001],[1775966400,0.38300000000000001],[1776052800,0.38300000000000001],[1776139200,0.37990000000000002],[1776225600,0.39400000000000002],[1776312000,0.40570000000000001],[1776398400,0.4002],[1776484800,0.3896],[1776571200,0.3896],[1776657600,0.3896],[1776744000,0.39369999999999999],[1776830400,0.38900000000000001],[1776916800,0.39679999999999999],[1777003200,0.37730000000000002],[1777089600,0.35720000000000002],[1777176000,0.35720000000000002],[1777262400,0.35720000000000002],[1777348800,0.34379999999999999],[1777435200,0.33779999999999999],[1777521600,0.315],[1777608000,0.30780000000000002],[1777694400,null],[1777953600,0.34839999999999999],[1778040000,0.34510000000000002],[1778126400,0.36680000000000001],[1778212800,0.35920000000000002],[1778299200,0.39600000000000002],[1778385600,0.39600000000000002],[1778472000,0.39600000000000002],[1778558400,0.39539999999999997],[1778644800,0.40000000000000002],[1778731200,0.37930000000000003],[1778817600,0.376],[1778904000,0.35680000000000001],[1778990400,0.35680000000000001],[1779076800,0.35680000000000001],[1779163200,0.34760000000000002],[1779249600,null],[1779336000,0.3478],[1779422400,null],[1780545600,0.33550000000000002],[1780632000,0.35020000000000001],[1780718400,null],[1781236800,0.34770000000000001],[1781323200,0.35060000000000002],[1781409600,0.35060000000000002],[1781496000,0.35060000000000002],[1781582400,0.36670000000000003],[1781668800,0.39389999999999997],[1781755200,0.4405],[1781841600,0.45390000000000003],[1781928000,0.45390000000000003],[1782014400,0.45390000000000003],[1782100800,0.45390000000000003],[1782187200,0.42320000000000002],[1782273600,0.42880000000000001],[1782360000,0.41720000000000002],[1782446400,0.41749999999999998],[1782532800,0.45569999999999999],[1782619200,0.45569999999999999],[1782705600,0.45569999999999999],[1782792000,0.46660000000000001],[1782878400,0.47089999999999999],[1782964800,0.47910000000000003],[1783051200,0.52100000000000002],[1783137600,0.52100000000000002],[1783224000,0.52100000000000002],[1783310400,0.52100000000000002],[1783396800,0.53110000000000002],[1783483200,0.51090000000000002],[1783569600,0.47489999999999999],[1783656000,0.48999999999999999],[1783742400,0.44280000000000003],[1783828800,0.44280000000000003],[1783915200,0.44280000000000003],[1784001600,0.43159999999999998],[1784088000,0.435],[1784174400,0.43740000000000001],[1784260800,0.40350000000000003],[1784347200,0.3931],[1784433600,0.3931],[1784520000,0.3931],[1784606400,0.37959999999999999],[1784692800,0.38550000000000001],[1784779200,0.38490000000000002],[1784865600,0.38109999999999999],[1784952000,0.35589999999999999],[1785038400,0.35589999999999999],[1785124800,0.35589999999999999],[1785211200,0.35770000000000002],[1785297600,0.35199999999999998],[1785384000,0.3412],[1785470400,0.36799999999999999],[1785556800,0.35199999999999998],[1785643200,0.35199999999999998],[1785729600,0.35199999999999998],[1785816000,0.35160000000000002],[1785902400,0.35549999999999998],[1785988800,0.35539999999999999],[1786075200,0.34439999999999998],[1786161600,0.36680000000000001],[1786248000,0.36680000000000001],[1786334400,0.36680000000000001],[1786420800,0.3679],[1786507200,0.37430000000000002],[1786593600,0.3962],[1786680000,0.38329999999999997],[1786766400,0.38500000000000001],[1786852800,0.38500000000000001],[1786939200,0.38500000000000001],[1787025600,0.39760000000000001],[1787112000,0.38150000000000001],[1787198400,1.0149999999999999],[1787284800,0.79149999999999998],[1787371200,0.86250000000000004],[1787457600,0.86250000000000004],[1787544000,0.86250000000000004],[1787630400,0.8246],[1787716800,0.93910000000000005],[1787803200,0.88990000000000002],[1787889600,0.8347],[1787976000,0.80169999999999997],[1788062400,0.80169999999999997],[1788148800,0.80169999999999997],[1788235200,0.81220000000000003],[1788321600,0.89039999999999997],[1788408000,0.86429999999999996]],"color":"","scatterMarkerSymbol":"none"},"T":{"name":"T","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053144000,0.4703],[1053230400,0.4703],[1053316800,0.4703],[1053403200,null],[1053489600,0.47170000000000001],[1053576000,0.4773],[1053662400,0.47789999999999999],[1053748800,0.49349999999999999],[1053835200,0.49349999999999999],[1053921600,0.49349999999999999],[1054008000,0.49349999999999999],[1054094400,0.46860000000000002],[1054180800,null],[1054267200,0.46089999999999998],[1054353600,0.46800000000000003],[1054440000,0.46800000000000003],[1054526400,0.46800000000000003],[1054612800,0.47070000000000001],[1054699200,0.46729999999999999],[1054785600,0.46789999999999998],[1054872000,null],[1055390400,0.47649999999999998],[1055476800,0.49580000000000002],[1055563200,0.4884],[1055649600,0.4884],[1055736000,0.4884],[1055822400,0.4889],[1055908800,null],[1056081600,0.48209999999999997],[1056168000,0.49109999999999998],[1056254400,0.49109999999999998],[1056340800,0.49109999999999998],[1056427200,0.48530000000000001],[1056513600,0.4874],[1056600000,0.47599999999999998],[1056686400,0.47649999999999998],[1056772800,null],[1059105600,0.4551],[1059192000,0.46300000000000002],[1059278400,0.46300000000000002],[1059364800,0.46300000000000002],[1059451200,0.49480000000000002],[1059537600,0.49109999999999998],[1059624000,0.48620000000000002],[1059710400,0.47820000000000001],[1059796800,0.50129999999999997],[1059883200,0.50129999999999997],[1059969600,0.50129999999999997],[1060056000,0.49530000000000002],[1060142400,0.49299999999999999],[1060228800,0.49909999999999999],[1060315200,0.49170000000000003],[1060401600,0.49199999999999999],[1060488000,0.49199999999999999],[1060574400,0.49199999999999999],[1060660800,0.49359999999999998],[1060747200,0.48870000000000002],[1060833600,0.48170000000000002],[1060920000,0.48330000000000001],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.47260000000000002],[1061352000,0.47249999999999998],[1061438400,0.47020000000000001],[1061524800,0.46899999999999997],[1061611200,0.47839999999999999],[1061697600,0.47839999999999999],[1061784000,0.47839999999999999],[1061870400,0.47499999999999998],[1061956800,0.47860000000000003],[1062043200,0.46989999999999998],[1062129600,0.46000000000000002],[1062216000,0.47170000000000001],[1062302400,0.47170000000000001],[1062388800,0.47170000000000001],[1062475200,0.47170000000000001],[1062561600,0.4723],[1062648000,0.46810000000000002],[1062734400,0.47189999999999999],[1062820800,0.46650000000000003],[1062907200,0.46650000000000003],[1062993600,0.46650000000000003],[1063080000,0.44890000000000002],[1063166400,null],[1063252800,0.45040000000000002],[1063339200,0.45040000000000002],[1063425600,null],[1063684800,0.45729999999999998],[1063771200,0.45229999999999998],[1063857600,0.4526],[1063944000,0.45400000000000001],[1064030400,0.44869999999999999],[1064116800,0.44869999999999999],[1064203200,0.44869999999999999],[1064289600,0.4647],[1064376000,0.44800000000000001],[1064462400,0.45519999999999999],[1064548800,0.46439999999999998],[1064635200,0.48559999999999998],[1064721600,0.48559999999999998],[1064808000,0.48559999999999998],[1064894400,0.46829999999999999],[1064980800,0.46450000000000002],[1065067200,0.45850000000000002],[1065153600,null],[1085025600,0.45050000000000001],[1085112000,0.4551],[1085198400,0.44990000000000002],[1085284800,0.44990000000000002],[1085371200,0.44990000000000002],[1085457600,null],[1099108800,0.48780000000000001],[1099195200,0.48780000000000001],[1099285200,0.48780000000000001],[1099371600,0.4899],[1099458000,0.49249999999999999],[1099544400,0.49669999999999997],[1099630800,0.49919999999999998],[1099717200,0.50260000000000005],[1099803600,0.50260000000000005],[1099890000,0.50260000000000005],[1099976400,0.50649999999999995],[1100062800,0.50229999999999997],[1100149200,null],[1100322000,0.51739999999999997],[1100408400,0.51739999999999997],[1100494800,0.51739999999999997],[1100581200,0.50849999999999995],[1100667600,0.51249999999999996],[1100754000,0.51870000000000005],[1100840400,0.51249999999999996],[1100926800,0.52210000000000001],[1101013200,0.52210000000000001],[1101099600,0.52210000000000001],[1101186000,0.51439999999999997],[1101272400,0.51200000000000001],[1101358800,0.51390000000000002],[1101445200,0.51390000000000002],[1101531600,0.51380000000000003],[1101618000,0.51380000000000003],[1101704400,0.51380000000000003],[1101790800,0.5161],[1101877200,0.51570000000000005],[1101963600,0.51929999999999998],[1102050000,0.51100000000000001],[1102136400,0.50460000000000005],[1102222800,0.50460000000000005],[1102309200,0.50460000000000005],[1102395600,0.50409999999999999],[1102482000,0.50380000000000003],[1102568400,0.50260000000000005],[1102654800,0.51839999999999997],[1102741200,0.53200000000000003],[1102827600,0.53200000000000003],[1102914000,0.53200000000000003],[1103000400,0.53620000000000001],[1103086800,0.5181],[1103173200,0.52270000000000005],[1103259600,0.52010000000000001],[1103346000,0.51759999999999995],[1103432400,0.51759999999999995],[1103518800,0.51759999999999995],[1103605200,0.52210000000000001],[1103691600,0.52900000000000003],[1103778000,0.53600000000000003],[1103864400,0.53239999999999998],[1103950800,0.53239999999999998],[1104037200,0.53239999999999998],[1104123600,0.53239999999999998],[1104210000,0.52939999999999998],[1104296400,0.5262],[1104382800,0.53420000000000001],[1104469200,0.52880000000000005],[1104555600,0.52100000000000002],[1104642000,0.52100000000000002],[1104728400,0.52100000000000002],[1104814800,0.51380000000000003],[1104901200,0.50790000000000002],[1104987600,0.51990000000000003],[1105074000,0.52070000000000005],[1105160400,0.52800000000000002],[1105246800,0.52800000000000002],[1105333200,0.52800000000000002],[1105419600,0.52239999999999998],[1105506000,0.52849999999999997],[1105592400,0.5282],[1105678800,0.5292],[1105765200,0.52739999999999998],[1105851600,0.52739999999999998],[1105938000,0.52739999999999998],[1106024400,0.52739999999999998],[1106110800,0.52649999999999997],[1106197200,0.52539999999999998],[1106283600,0.50749999999999995],[1106370000,0.51000000000000001],[1106456400,0.51000000000000001],[1106542800,0.51000000000000001],[1106629200,0.51990000000000003],[1106715600,0.51890000000000003],[1106802000,0.51300000000000001],[1106888400,0.54459999999999997],[1106974800,0.54890000000000005],[1107061200,0.54890000000000005],[1107147600,0.54890000000000005],[1107234000,0.53410000000000002],[1107320400,0.52829999999999999],[1107406800,0.5393],[1107493200,0.54349999999999998],[1107579600,0.54049999999999998],[1107666000,0.54049999999999998],[1107752400,0.54049999999999998],[1107838800,0.53849999999999998],[1107925200,0.54010000000000002],[1108011600,0.54090000000000005],[1108098000,0.53510000000000002],[1108184400,0.53269999999999995],[1108270800,0.53269999999999995],[1108357200,0.53269999999999995],[1108443600,0.53620000000000001],[1108530000,0.53739999999999999],[1108616400,0.53410000000000002],[1108702800,0.53869999999999996],[1108789200,0.53920000000000001],[1108875600,0.53920000000000001],[1108962000,0.53920000000000001],[1109048400,0.53920000000000001],[1109134800,0.53000000000000003],[1109221200,0.53839999999999999],[1109307600,0.5343],[1109394000,0.53300000000000003],[1109480400,0.53300000000000003],[1109566800,0.53300000000000003],[1109653200,0.53500000000000003],[1109739600,0.53390000000000004],[1109826000,0.53810000000000002],[1109912400,0.54430000000000001],[1109998800,0.55469999999999997],[1110085200,0.55469999999999997],[1110171600,0.55469999999999997],[1110258000,0.55149999999999999],[1110344400,0.54849999999999999],[1110430800,0.54410000000000003],[1110517200,0.54749999999999999],[1110603600,0.54779999999999995],[1110690000,0.54779999999999995],[1110776400,0.54779999999999995],[1110862800,0.54700000000000004],[1110949200,0.54139999999999999],[1111035600,0.53790000000000004],[1111122000,0.53879999999999995],[1111208400,0.53920000000000001],[1111294800,0.53920000000000001],[1111381200,0.53920000000000001],[1111467600,0.53779999999999994],[1111554000,0.53000000000000003],[1111640400,0.52749999999999997],[1111726800,0.52090000000000003],[1111813200,0.52090000000000003],[1111899600,0.52090000000000003],[1111986000,0.52090000000000003],[1112072400,0.53090000000000004],[1112158800,0.53549999999999998],[1112245200,0.53439999999999999],[1112331600,0.53400000000000003],[1112418000,0.53320000000000001],[1112504400,0.53320000000000001],[1112587200,0.53320000000000001],[1112673600,0.53690000000000004],[1112760000,0.55359999999999998],[1112846400,0.54979999999999996],[1112932800,0.54690000000000005],[1113019200,0.54910000000000003],[1113105600,0.54910000000000003],[1113192000,0.54910000000000003],[1113278400,0.54600000000000004],[1113364800,0.54890000000000005],[1113451200,0.55400000000000005],[1113537600,0.5534],[1113624000,0.5423],[1113710400,0.5423],[1113796800,0.5423],[1113883200,0.55069999999999997],[1113969600,0.54390000000000005],[1114056000,0.54069999999999996],[1114142400,0.54459999999999997],[1114228800,0.55089999999999995],[1114315200,0.55089999999999995],[1114401600,0.55089999999999995],[1114488000,0.55279999999999996],[1114574400,0.55510000000000004],[1114660800,0.55659999999999998],[1114747200,0.55520000000000003],[1114833600,0.55579999999999996],[1114920000,0.55579999999999996],[1115006400,0.55579999999999996],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"INSG":{"name":"INSG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.3926],[1241323200,0.3926],[1241409600,0.3926],[1241496000,null],[1241582400,0.4083],[1241668800,0.40539999999999998],[1241755200,0.45419999999999999],[1241841600,0.53449999999999998],[1241928000,0.53449999999999998],[1242014400,0.53449999999999998],[1242100800,0.52329999999999999],[1242187200,0.49709999999999999],[1242273600,0.47749999999999998],[1242360000,0.50949999999999995],[1242446400,0.52669999999999995],[1242532800,0.52669999999999995],[1242619200,0.52669999999999995],[1242705600,0.53310000000000002],[1242792000,0.57150000000000001],[1242878400,0.57669999999999999],[1242964800,0.56989999999999996],[1243051200,0.55149999999999999],[1243137600,0.55149999999999999],[1243224000,0.55149999999999999],[1243310400,0.55149999999999999],[1243396800,0.57569999999999999],[1243483200,0.54830000000000001],[1243569600,0.55730000000000002],[1243656000,0.59609999999999996],[1243742400,0.59609999999999996],[1243828800,0.59609999999999996],[1243915200,0.58420000000000005],[1244001600,0.58389999999999997],[1244088000,0.54479999999999995],[1244174400,0.53839999999999999],[1244260800,0.55330000000000001],[1244347200,0.55330000000000001],[1244433600,0.55330000000000001],[1244520000,0.51639999999999997],[1244606400,0.52039999999999997],[1244692800,0.48649999999999999],[1244779200,0.49490000000000001],[1244865600,0.49640000000000001],[1244952000,0.49640000000000001],[1245038400,0.49640000000000001],[1245124800,0.49180000000000001],[1245211200,0.47139999999999999],[1245297600,0.46510000000000001],[1245384000,0.46789999999999998],[1245470400,0.48120000000000002],[1245556800,0.48120000000000002],[1245643200,0.48120000000000002],[1245729600,0.44209999999999999],[1245816000,0.4355],[1245902400,0.4365],[1245988800,0.45610000000000001],[1246075200,0.44669999999999999],[1246161600,0.44669999999999999],[1246248000,0.44669999999999999],[1246334400,0.45629999999999998],[1246420800,0.45129999999999998],[1246507200,0.46289999999999998],[1246593600,0.44700000000000001],[1246680000,0.44700000000000001],[1246766400,0.44700000000000001],[1246852800,0.44700000000000001],[1246939200,0.44180000000000003],[1247025600,0.41980000000000001],[1247112000,0.41839999999999999],[1247198400,0.43280000000000002],[1247284800,0.4219],[1247371200,0.4219],[1247457600,0.4219],[1247544000,0.43330000000000002],[1247630400,0.4304],[1247716800,0.44600000000000001],[1247803200,0.44650000000000001],[1247889600,0.43140000000000001],[1247976000,0.43140000000000001],[1248062400,0.43140000000000001],[1248148800,0.43930000000000002],[1248235200,0.45929999999999999],[1248321600,0.46029999999999999],[1248408000,0.45829999999999999],[1248494400,0.44779999999999998],[1248580800,0.44779999999999998],[1248667200,0.44779999999999998],[1248753600,0.44280000000000003],[1248840000,0.41610000000000003],[1248926400,null],[1249012800,0.43070000000000003],[1249099200,0.44369999999999998],[1249185600,0.44369999999999998],[1249272000,0.44369999999999998],[1249358400,0.4824],[1249444800,0.47510000000000002],[1249531200,0.51270000000000004],[1249617600,0.48680000000000001],[1249704000,0.48759999999999998],[1249790400,0.48759999999999998],[1249876800,0.48759999999999998],[1249963200,0.49270000000000003],[1250049600,0.49890000000000001],[1250136000,0.4869],[1250222400,0.47920000000000001],[1250308800,0.4803],[1250395200,0.4803],[1250481600,0.4803],[1250568000,0.4733],[1250654400,0.47489999999999999],[1250740800,0.47620000000000001],[1250827200,0.46560000000000001],[1250913600,0.46949999999999997],[1251000000,0.46949999999999997],[1251086400,0.46949999999999997],[1251172800,0.47220000000000001],[1251259200,0.4617],[1251345600,0.45660000000000001],[1251432000,0.4476],[1251518400,0.45000000000000001],[1251604800,0.45000000000000001],[1251691200,0.45000000000000001],[1251777600,0.44650000000000001],[1251864000,0.43569999999999998],[1251950400,0.43330000000000002],[1252036800,0.44069999999999998],[1252123200,0.50790000000000002],[1252209600,0.50790000000000002],[1252296000,0.50790000000000002],[1252382400,0.50790000000000002],[1252468800,0.50860000000000005],[1252555200,0.54390000000000005],[1252641600,0.58250000000000002],[1252728000,0.58209999999999995],[1252814400,0.58209999999999995],[1252900800,0.58209999999999995],[1252987200,0.57369999999999999],[1253073600,0.58020000000000005],[1253160000,0.5958],[1253246400,0.58489999999999998],[1253332800,0.53220000000000001],[1253419200,0.53220000000000001],[1253505600,0.53220000000000001],[1253592000,0.53280000000000005],[1253678400,0.50009999999999999],[1253764800,0.50390000000000001],[1253851200,0.497],[1253937600,0.48999999999999999],[1254024000,0.48999999999999999],[1254110400,0.48999999999999999],[1254196800,0.50870000000000004],[1254283200,0.50309999999999999],[1254369600,0.50880000000000003],[1254456000,0.48680000000000001],[1254542400,0.49059999999999998],[1254628800,0.49059999999999998],[1254715200,0.49059999999999998],[1254801600,0.50960000000000005],[1254888000,0.51300000000000001],[1254974400,0.52400000000000002],[1255060800,0.52349999999999997],[1255147200,0.51019999999999999],[1255233600,0.51019999999999999],[1255320000,0.51019999999999999],[1255406400,0.55110000000000003],[1255492800,0.54569999999999996],[1255579200,0.54330000000000001],[1255665600,0.54139999999999999],[1255752000,0.53569999999999995],[1255838400,0.53569999999999995],[1255924800,0.53569999999999995],[1256011200,0.53949999999999998],[1256097600,0.53459999999999996],[1256184000,0.53839999999999999],[1256270400,0.51959999999999995],[1256356800,0.50919999999999999],[1256443200,0.50919999999999999],[1256529600,0.50919999999999999],[1256616000,0.56989999999999996],[1256702400,0.55710000000000004],[1256788800,0.54759999999999998],[1256875200,0.56110000000000004],[1256961600,null],[1284609600,0.37390000000000001],[1284696000,0.37340000000000001],[1284782400,0.37509999999999999],[1284868800,0.37509999999999999],[1284955200,0.37509999999999999],[1285041600,0.39090000000000003],[1285128000,null],[1285300800,0.38900000000000001],[1285387200,0.40660000000000002],[1285473600,0.40660000000000002],[1285560000,0.40660000000000002],[1285646400,0.41320000000000001],[1285732800,0.40910000000000002],[1285819200,0.41449999999999998],[1285905600,0.41889999999999999],[1285992000,0.45550000000000002],[1286078400,0.45550000000000002],[1286164800,0.45550000000000002],[1286251200,0.4456],[1286337600,0.46250000000000002],[1286424000,0.46700000000000003],[1286510400,0.4612],[1286596800,0.48859999999999998],[1286683200,0.48859999999999998],[1286769600,0.48859999999999998],[1286856000,0.50009999999999999],[1286942400,0.51070000000000004],[1287028800,0.51319999999999999],[1287115200,0.54510000000000003],[1287201600,0.55389999999999995],[1287288000,0.55389999999999995],[1287374400,0.55389999999999995],[1287460800,0.54769999999999996],[1287547200,0.54379999999999995],[1287633600,0.56110000000000004],[1287720000,0.56410000000000005],[1287806400,0.57189999999999996],[1287892800,0.57189999999999996],[1287979200,0.57189999999999996],[1288065600,0.61109999999999998],[1288152000,0.58340000000000003],[1288238400,0.58809999999999996],[1288324800,0.57120000000000004],[1288411200,0.55230000000000001],[1288497600,0.55230000000000001],[1288584000,0.55230000000000001],[1288670400,0.58640000000000003],[1288756800,0.58579999999999999],[1288843200,0.56769999999999998],[1288929600,0.56130000000000002],[1289016000,0.52829999999999999],[1289102400,0.52829999999999999],[1289192400,0.52829999999999999],[1289278800,0.54100000000000004],[1289365200,0.53849999999999998],[1289451600,0.54559999999999997],[1289538000,0.54269999999999996],[1289624400,0.52410000000000001],[1289710800,0.52410000000000001],[1289797200,0.52410000000000001],[1289883600,0.50549999999999995],[1289970000,0.48409999999999997],[1290056400,0.49990000000000001],[1290142800,0.52890000000000004],[1290229200,0.52249999999999996],[1290315600,0.52249999999999996],[1290402000,0.52249999999999996],[1290488400,0.5544],[1290574800,0.53380000000000005],[1290661200,0.54730000000000001],[1290747600,0.54730000000000001],[1290834000,0.52739999999999998],[1290920400,0.52739999999999998],[1291006800,0.52739999999999998],[1291093200,0.54149999999999998],[1291179600,0.52329999999999999],[1291266000,0.4667],[1291352400,0.47310000000000002],[1291438800,0.49969999999999998],[1291525200,0.49969999999999998],[1291611600,0.49969999999999998],[1291698000,0.50800000000000001],[1291784400,0.49730000000000002],[1291870800,0.50629999999999997],[1291957200,0.50349999999999995],[1292043600,0.50149999999999995],[1292130000,0.50149999999999995],[1292216400,0.50149999999999995],[1292302800,0.49669999999999997],[1292389200,0.4844],[1292475600,0.48309999999999997],[1292562000,0.47439999999999999],[1292648400,0.47020000000000001],[1292734800,0.47020000000000001],[1292821200,0.47020000000000001],[1292907600,0.47460000000000002],[1292994000,0.51200000000000001],[1293080400,0.52639999999999998],[1293166800,0.5212],[1293253200,0.5212],[1293339600,0.5212],[1293426000,0.5212],[1293512400,0.51580000000000004],[1293598800,0.51190000000000002],[1293685200,0.50990000000000002],[1293771600,0.51300000000000001],[1293858000,0.50580000000000003],[1293944400,0.50580000000000003],[1294030800,0.50580000000000003],[1294117200,0.51739999999999997],[1294203600,0.51080000000000003],[1294290000,0.51470000000000005],[1294376400,0.50839999999999996],[1294462800,0.50570000000000004],[1294549200,0.50570000000000004],[1294635600,0.50570000000000004],[1294722000,0.52470000000000006],[1294808400,null]],"color":"","scatterMarkerSymbol":"none"},"THRM":{"name":"THRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525320000,0.31390000000000001],[1525406400,0.31569999999999998],[1525492800,null],[1528171200,0.33429999999999999],[1528257600,0.33910000000000001],[1528344000,0.34179999999999999],[1528430400,0.34489999999999998],[1528516800,null],[1529380800,0.34189999999999998],[1529467200,0.34110000000000001],[1529553600,0.34889999999999999],[1529640000,0.3503],[1529726400,0.34689999999999999],[1529812800,0.34689999999999999],[1529899200,0.34689999999999999],[1529985600,null],[1530072000,0.35999999999999999],[1530158400,0.35260000000000002],[1530244800,0.35770000000000002],[1530331200,0.36020000000000002],[1530417600,0.36020000000000002],[1530504000,0.36020000000000002],[1530590400,0.36030000000000001],[1530676800,0.3644],[1530763200,0.3644],[1530849600,0.36840000000000001],[1530936000,0.37019999999999997],[1531022400,0.37019999999999997],[1531108800,0.37019999999999997],[1531195200,0.36859999999999998],[1531281600,0.36370000000000002],[1531368000,0.35999999999999999],[1531454400,0.35599999999999998],[1531540800,0.36180000000000001],[1531627200,0.36180000000000001],[1531713600,0.36180000000000001],[1531800000,0.3644],[1531886400,0.36659999999999998],[1531972800,0.36899999999999999],[1532059200,0.3659],[1532145600,0.36709999999999998],[1532232000,0.36709999999999998],[1532318400,0.36709999999999998],[1532404800,0.36890000000000001],[1532491200,0.36840000000000001],[1532577600,0.377],[1532664000,0.40889999999999999],[1532750400,0.4032],[1532836800,0.4032],[1532923200,0.4032],[1533009600,0.39960000000000001],[1533096000,0.41270000000000001],[1533182400,0.40629999999999999],[1533268800,0.4133],[1533355200,0.41570000000000001],[1533441600,0.41570000000000001],[1533528000,0.41570000000000001],[1533614400,0.4153],[1533700800,0.41299999999999998],[1533787200,0.4133],[1533873600,0.41160000000000002],[1533960000,0.4113],[1534046400,0.4113],[1534132800,0.4113],[1534219200,0.4078],[1534305600,0.41220000000000001],[1534392000,0.4078],[1534478400,0.40799999999999997],[1534564800,0.42299999999999999],[1534651200,0.42299999999999999],[1534737600,0.42299999999999999],[1534824000,0.43469999999999998],[1534910400,0.43430000000000002],[1534996800,0.42830000000000001],[1535083200,0.43080000000000002],[1535169600,0.43430000000000002],[1535256000,0.43430000000000002],[1535342400,0.43430000000000002],[1535428800,0.43580000000000002],[1535515200,0.43419999999999997],[1535601600,0.43719999999999998],[1535688000,0.43140000000000001],[1535774400,0.43690000000000001],[1535860800,0.43690000000000001],[1535947200,0.43690000000000001],[1536033600,0.43690000000000001],[1536120000,0.44009999999999999],[1536206400,0.43049999999999999],[1536292800,0.42799999999999999],[1536379200,0.41970000000000002],[1536465600,0.41970000000000002],[1536552000,0.41970000000000002],[1536638400,0.42759999999999998],[1536724800,0.43049999999999999],[1536811200,0.43219999999999997],[1536897600,0.42849999999999999],[1536984000,0.43319999999999997],[1537070400,0.43319999999999997],[1537156800,0.43319999999999997],[1537243200,0.43080000000000002],[1537329600,0.42449999999999999],[1537416000,0.42730000000000001],[1537502400,0.43659999999999999],[1537588800,0.43430000000000002],[1537675200,0.43430000000000002],[1537761600,0.43430000000000002],[1537848000,0.41549999999999998],[1537934400,0.41739999999999999],[1538020800,0.41620000000000001],[1538107200,0.41089999999999999],[1538193600,0.40770000000000001],[1538280000,0.40770000000000001],[1538366400,0.40770000000000001],[1538452800,0.40489999999999998],[1538539200,0.40179999999999999],[1538625600,0.39789999999999998],[1538712000,0.38829999999999998],[1538798400,0.38669999999999999],[1538884800,0.38669999999999999],[1538971200,0.38669999999999999],[1539057600,0.3931],[1539144000,0.38379999999999997],[1539230400,0.36049999999999999],[1539316800,0.35749999999999998],[1539403200,0.3594],[1539489600,0.3594],[1539576000,0.3594],[1539662400,0.35780000000000001],[1539748800,0.36349999999999999],[1539835200,0.3533],[1539921600,0.34620000000000001],[1540008000,0.34329999999999999],[1540094400,0.34329999999999999],[1540180800,0.34329999999999999],[1540267200,0.34179999999999999],[1540353600,0.3427],[1540440000,0.3322],[1540526400,0.35470000000000002],[1540612800,0.3695],[1540699200,0.3695],[1540785600,0.3695],[1540872000,0.37940000000000002],[1540958400,0.38729999999999998],[1541044800,0.38679999999999998],[1541131200,0.38540000000000002],[1541217600,0.3906],[1541304000,0.3906],[1541394000,0.3906],[1541480400,0.38340000000000002],[1541566800,0.38800000000000001],[1541653200,0.38940000000000002],[1541739600,0.39169999999999999],[1541826000,0.38200000000000001],[1541912400,0.38200000000000001],[1541998800,0.38200000000000001],[1542085200,0.37969999999999998],[1542171600,0.38750000000000001],[1542258000,0.38290000000000002],[1542344400,0.38219999999999998],[1542430800,0.3861],[1542517200,0.3861],[1542603600,0.3861],[1542690000,0.38850000000000001],[1542776400,0.38629999999999998],[1542862800,0.39100000000000001],[1542949200,0.39100000000000001],[1543035600,0.38619999999999999],[1543122000,0.38619999999999999],[1543208400,0.38619999999999999],[1543294800,0.39389999999999997],[1543381200,0.39119999999999999],[1543467600,0.39800000000000002],[1543554000,0.40139999999999998],[1543640400,0.40310000000000001],[1543726800,0.40310000000000001],[1543813200,0.40310000000000001],[1543899600,0.40329999999999999],[1543986000,0.39140000000000003],[1544072400,0.39140000000000003],[1544158800,0.37380000000000002],[1544245200,0.3624],[1544331600,0.3624],[1544418000,0.3624],[1544504400,0.35820000000000002],[1544590800,0.36420000000000002],[1544677200,0.37309999999999999],[1544763600,0.3705],[1544850000,0.36180000000000001],[1544936400,0.36180000000000001],[1545022800,0.36180000000000001],[1545109200,0.35820000000000002],[1545195600,0.3553],[1545282000,0.3523],[1545368400,0.35120000000000001],[1545454800,0.3548],[1545541200,0.3548],[1545627600,0.3548],[1545714000,0.34089999999999998],[1545800400,0.34089999999999998],[1545886800,0.33960000000000001],[1545973200,0.34660000000000002],[1546059600,0.34660000000000002],[1546146000,0.34660000000000002],[1546232400,0.34660000000000002],[1546318800,0.35220000000000001],[1546405200,0.35220000000000001],[1546491600,0.35510000000000003],[1546578000,0.34000000000000002],[1546664400,0.35170000000000001],[1546750800,0.35170000000000001],[1546837200,0.35170000000000001],[1546923600,0.34560000000000002],[1547010000,0.3604],[1547096400,0.37719999999999998],[1547182800,0.37569999999999998],[1547269200,0.36859999999999998],[1547355600,0.36859999999999998],[1547442000,0.36859999999999998],[1547528400,0.37059999999999998],[1547614800,0.37069999999999997],[1547701200,0.37130000000000002],[1547787600,0.37540000000000001],[1547874000,0.38290000000000002],[1547960400,0.38290000000000002],[1548046800,0.38290000000000002],[1548133200,0.38290000000000002],[1548219600,0.37719999999999998],[1548306000,0.37040000000000001],[1548392400,0.36830000000000002],[1548478800,0.36919999999999997],[1548565200,0.36919999999999997],[1548651600,0.36919999999999997],[1548738000,0.3669],[1548824400,0.3669],[1548910800,0.36509999999999998],[1548997200,0.37659999999999999],[1549083600,0.3755],[1549170000,0.3755],[1549256400,0.3755],[1549342800,0.377],[1549429200,0.37480000000000002],[1549515600,0.36659999999999998],[1549602000,0.35759999999999997],[1549688400,0.3523],[1549774800,0.3523],[1549861200,0.3523],[1549947600,0.35549999999999998],[1550034000,0.3664],[1550120400,0.36859999999999998],[1550206800,0.36620000000000003],[1550293200,0.36799999999999999],[1550379600,0.36799999999999999],[1550466000,0.36799999999999999],[1550552400,0.36799999999999999],[1550638800,0.37180000000000002],[1550725200,0.36959999999999998],[1550811600,0.3599],[1550898000,0.3634],[1550984400,0.3634],[1551070800,0.3634],[1551157200,0.35859999999999997],[1551243600,0.36249999999999999],[1551330000,0.34689999999999999],[1551416400,0.34839999999999999],[1551502800,0.35189999999999999],[1551589200,0.35189999999999999],[1551675600,0.35189999999999999],[1551762000,0.35199999999999998],[1551848400,0.34649999999999997],[1551934800,0.3301],[1552021200,0.33040000000000003],[1552107600,0.33129999999999998],[1552194000,0.33129999999999998],[1552276800,0.33129999999999998],[1552363200,0.3332],[1552449600,0.33040000000000003],[1552536000,null],[1554436800,0.34439999999999998],[1554523200,null],[1554782400,0.34489999999999998],[1554868800,0.34360000000000002],[1554955200,0.34820000000000001],[1555041600,0.3528],[1555128000,0.35849999999999999],[1555214400,0.35849999999999999],[1555300800,0.35849999999999999],[1555387200,0.3589],[1555473600,0.35859999999999997],[1555560000,0.36940000000000001],[1555646400,0.36930000000000002],[1555732800,0.36930000000000002],[1555819200,0.36930000000000002],[1555905600,0.36930000000000002],[1555992000,0.3599],[1556078400,0.36230000000000001],[1556164800,0.36330000000000001],[1556251200,0.3523],[1556337600,0.3634],[1556424000,0.3634],[1556510400,0.3634],[1556596800,0.3599],[1556683200,0.36880000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"IMGN":{"name":"IMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.2944],[1430625600,0.2944],[1430712000,0.2944],[1430798400,0.29570000000000002],[1430884800,null],[1431144000,0.30349999999999999],[1431230400,0.30349999999999999],[1431316800,0.30349999999999999],[1431403200,0.30220000000000002],[1431489600,0.30120000000000002],[1431576000,0.32079999999999997],[1431662400,0.30070000000000002],[1431748800,0.3024],[1431835200,0.3024],[1431921600,0.3024],[1432008000,0.30459999999999998],[1432094400,0.30359999999999998],[1432180800,0.30659999999999998],[1432267200,0.31159999999999999],[1432353600,0.31330000000000002],[1432440000,0.31330000000000002],[1432526400,0.31330000000000002],[1432612800,0.31330000000000002],[1432699200,0.313],[1432785600,0.31490000000000001],[1432872000,0.31409999999999999],[1432958400,0.31090000000000001],[1433044800,0.31090000000000001],[1433131200,0.31090000000000001],[1433217600,0.52969999999999995],[1433304000,0.48259999999999997],[1433390400,0.4703],[1433476800,0.50129999999999997],[1433563200,0.501],[1433649600,0.501],[1433736000,0.501],[1433822400,0.50960000000000005],[1433908800,0.48880000000000001],[1433995200,0.48520000000000002],[1434081600,0.48559999999999998],[1434168000,0.48680000000000001],[1434254400,0.48680000000000001],[1434340800,0.48680000000000001],[1434427200,0.47699999999999998],[1434513600,0.49109999999999998],[1434600000,0.48199999999999998],[1434686400,0.50270000000000004],[1434772800,0.50129999999999997],[1434859200,0.50129999999999997],[1434945600,0.50129999999999997],[1435032000,0.51290000000000002],[1435118400,0.51559999999999995],[1435204800,0.4904],[1435291200,0.48370000000000002],[1435377600,0.4829],[1435464000,0.4829],[1435550400,0.4829],[1435636800,0.47520000000000001],[1435723200,0.49619999999999997],[1435809600,0.49259999999999998],[1435896000,0.48409999999999997],[1435982400,0.48409999999999997],[1436068800,0.48409999999999997],[1436155200,0.48409999999999997],[1436241600,0.49859999999999999],[1436328000,0.50339999999999996],[1436414400,0.4864],[1436500800,0.495],[1436587200,0.50219999999999998],[1436673600,0.50219999999999998],[1436760000,0.50219999999999998],[1436846400,0.57869999999999999],[1436932800,0.5837],[1437019200,0.58460000000000001],[1437105600,0.6573],[1437192000,0.66759999999999997],[1437278400,0.66759999999999997],[1437364800,0.66759999999999997],[1437451200,0.65429999999999999],[1437537600,0.64710000000000001],[1437624000,0.65869999999999995],[1437710400,0.62990000000000002],[1437796800,0.60599999999999998],[1437883200,0.60599999999999998],[1437969600,0.60599999999999998],[1438056000,0.60929999999999995],[1438142400,0.63329999999999997],[1438228800,0.62960000000000005],[1438315200,0.62560000000000004],[1438401600,0.62860000000000005],[1438488000,0.62860000000000005],[1438574400,0.62860000000000005],[1438660800,0.58260000000000001],[1438747200,0.57350000000000001],[1438833600,0.57520000000000004],[1438920000,0.54359999999999997],[1439006400,0.5272],[1439092800,0.5272],[1439179200,0.5272],[1439265600,0.52859999999999996],[1439352000,0.51229999999999998],[1439438400,0.51119999999999999],[1439524800,0.49759999999999999],[1439611200,0.48559999999999998],[1439697600,0.48559999999999998],[1439784000,0.48559999999999998],[1439870400,0.51880000000000004],[1439956800,0.48580000000000001],[1440043200,0.46870000000000001],[1440129600,0.45240000000000002],[1440216000,0.46850000000000003],[1440302400,0.46850000000000003],[1440388800,0.46850000000000003],[1440475200,0.45669999999999999],[1440561600,0.46929999999999999],[1440648000,0.49070000000000003],[1440734400,0.5081],[1440820800,0.50719999999999998],[1440907200,0.50719999999999998],[1440993600,0.50719999999999998],[1441080000,0.47810000000000002],[1441166400,0.46050000000000002],[1441252800,0.47620000000000001],[1441339200,0.45660000000000001],[1441425600,0.46850000000000003],[1441512000,0.46850000000000003],[1441598400,0.46850000000000003],[1441684800,0.46850000000000003],[1441771200,0.47739999999999999],[1441857600,0.4622],[1441944000,0.46999999999999997],[1442030400,0.49149999999999999],[1442116800,0.49149999999999999],[1442203200,0.49149999999999999],[1442289600,0.48649999999999999],[1442376000,0.49530000000000002],[1442462400,0.51319999999999999],[1442548800,0.58099999999999996],[1442635200,0.52259999999999995],[1442721600,0.52259999999999995],[1442808000,0.52259999999999995],[1442894400,0.44140000000000001],[1442980800,0.42949999999999999],[1443067200,0.41049999999999998],[1443153600,0.40139999999999998],[1443240000,0.37669999999999998],[1443326400,0.37669999999999998],[1443412800,0.37669999999999998],[1443499200,0.36249999999999999],[1443585600,0.34470000000000001],[1443672000,0.34589999999999999],[1443758400,0.36330000000000001],[1443844800,0.39369999999999999],[1443931200,0.39369999999999999],[1444017600,0.39369999999999999],[1444104000,0.40089999999999998],[1444190400,0.38500000000000001],[1444276800,0.39240000000000003],[1444363200,0.38140000000000002],[1444449600,0.38990000000000002],[1444536000,0.38990000000000002],[1444622400,0.38990000000000002],[1444708800,0.3886],[1444795200,0.37019999999999997],[1444881600,0.37140000000000001],[1444968000,0.39240000000000003],[1445054400,0.38929999999999998],[1445140800,0.38929999999999998],[1445227200,0.38929999999999998],[1445313600,0.3876],[1445400000,0.38],[1445486400,0.38090000000000002],[1445572800,0.37559999999999999],[1445659200,0.3967],[1445745600,0.3967],[1445832000,0.3967],[1445918400,0.39629999999999999],[1446004800,0.40460000000000002],[1446091200,0.41420000000000001],[1446177600,0.41070000000000001],[1446264000,0.41720000000000002],[1446350400,0.41720000000000002],[1446440400,0.41720000000000002],[1446526800,0.434],[1446613200,0.44330000000000003],[1446699600,0.44390000000000002],[1446786000,0.43840000000000001],[1446872400,0.44109999999999999],[1446958800,0.44109999999999999],[1447045200,0.44109999999999999],[1447131600,0.45569999999999999],[1447218000,0.45390000000000003],[1447304400,0.44180000000000003],[1447390800,0.44679999999999997],[1447477200,0.4345],[1447563600,0.4345],[1447650000,0.4345],[1447736400,0.40660000000000002],[1447822800,0.42409999999999998],[1447909200,0.4456],[1447995600,0.43080000000000002],[1448082000,0.44130000000000003],[1448168400,0.44130000000000003],[1448254800,0.44130000000000003],[1448341200,0.44450000000000001],[1448427600,0.4446],[1448514000,0.47549999999999998],[1448600400,0.47549999999999998],[1448686800,0.46850000000000003],[1448773200,0.46850000000000003],[1448859600,0.46850000000000003],[1448946000,0.46579999999999999],[1449032400,0.45650000000000002],[1449118800,0.45129999999999998],[1449205200,0.44540000000000002],[1449291600,0.45429999999999998],[1449378000,0.45429999999999998],[1449464400,0.45429999999999998],[1449550800,0.4461],[1449637200,0.4506],[1449723600,0.43440000000000001],[1449810000,0.44109999999999999],[1449896400,0.42209999999999998],[1449982800,0.42209999999999998],[1450069200,0.42209999999999998],[1450155600,0.434],[1450242000,0.4491],[1450328400,0.46750000000000003],[1450414800,0.45169999999999999],[1450501200,0.45889999999999997],[1450587600,0.45889999999999997],[1450674000,0.45889999999999997],[1450760400,0.46129999999999999],[1450846800,0.45979999999999999],[1450933200,0.46300000000000002],[1451019600,0.4612],[1451106000,0.4612],[1451192400,0.4612],[1451278800,0.4612],[1451365200,0.45340000000000003],[1451451600,0.46920000000000001],[1451538000,0.45860000000000001],[1451624400,0.45789999999999997],[1451710800,0.45789999999999997],[1451797200,0.45789999999999997],[1451883600,0.45789999999999997],[1451970000,0.4335],[1452056400,0.43480000000000002],[1452142800,0.4088],[1452229200,0.37559999999999999],[1452315600,0.37040000000000001],[1452402000,0.37040000000000001],[1452488400,0.37040000000000001],[1452574800,0.33879999999999999],[1452661200,0.35680000000000001],[1452747600,0.32190000000000002],[1452834000,0.33439999999999998],[1452920400,0.32579999999999998],[1453006800,0.32579999999999998],[1453093200,0.32579999999999998],[1453179600,0.32579999999999998],[1453266000,0.31309999999999999],[1453352400,0.32469999999999999],[1453438800,0.32319999999999999],[1453525200,0.33400000000000002],[1453611600,0.33400000000000002],[1453698000,0.33400000000000002],[1453784400,0.32769999999999999],[1453870800,0.31169999999999998],[1453957200,0.29499999999999998],[1454043600,0.29670000000000002],[1454130000,0.29120000000000001],[1454216400,0.29120000000000001],[1454302800,0.29120000000000001],[1454389200,null],[1457413200,0.30209999999999998],[1457499600,0.29010000000000002],[1457586000,null],[1459569600,0.29909999999999998],[1459656000,0.29909999999999998],[1459742400,0.29909999999999998],[1459828800,0.31180000000000002],[1459915200,0.3024],[1460001600,0.32650000000000001],[1460088000,0.31790000000000002],[1460174400,0.30649999999999999],[1460260800,0.30649999999999999],[1460347200,0.30649999999999999],[1460433600,0.3039],[1460520000,null],[1460606400,0.31109999999999999],[1460692800,0.31280000000000002],[1460779200,0.31190000000000001],[1460865600,0.31190000000000001],[1460952000,0.31190000000000001],[1461038400,0.31719999999999998],[1461124800,null],[1461297600,0.31309999999999999],[1461384000,0.31430000000000002],[1461470400,0.31430000000000002],[1461556800,0.31430000000000002],[1461643200,0.31009999999999999],[1461729600,null]],"color":"","scatterMarkerSymbol":"none"},"UTSI":{"name":"UTSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115352000,0.42409999999999998],[1115438400,null],[1147147200,0.40529999999999999],[1147233600,0.4173],[1147320000,0.40589999999999998],[1147406400,null],[1151380800,0.39839999999999998],[1151467200,0.39889999999999998],[1151553600,0.41789999999999999],[1151640000,0.44209999999999999],[1151726400,0.44690000000000002],[1151812800,0.44690000000000002],[1151899200,0.44690000000000002],[1151985600,0.4637],[1152072000,0.4637],[1152158400,0.45250000000000001],[1152244800,0.45889999999999997],[1152331200,0.44569999999999999],[1152417600,0.44569999999999999],[1152504000,0.44569999999999999],[1152590400,0.44159999999999999],[1152676800,0.4536],[1152763200,0.44940000000000002],[1152849600,0.44940000000000002],[1152936000,0.4395],[1153022400,0.4395],[1153108800,0.4395],[1153195200,0.44180000000000003],[1153281600,0.45029999999999998],[1153368000,0.4652],[1153454400,0.44900000000000001],[1153540800,0.44209999999999999],[1153627200,0.44209999999999999],[1153713600,0.44209999999999999],[1153800000,0.45850000000000002],[1153886400,0.45300000000000001],[1153972800,0.4577],[1154059200,0.46179999999999999],[1154145600,0.46879999999999999],[1154232000,0.46879999999999999],[1154318400,0.46879999999999999],[1154404800,0.46879999999999999],[1154491200,0.43809999999999999],[1154577600,0.3987],[1154664000,0.38890000000000002],[1154750400,0.3901],[1154836800,0.3901],[1154923200,0.3901],[1155009600,0.37240000000000001],[1155096000,0.37959999999999999],[1155182400,0.37019999999999997],[1155268800,0.41760000000000003],[1155355200,0.4214],[1155441600,0.4214],[1155528000,0.4214],[1155614400,0.43859999999999999],[1155700800,0.44240000000000002],[1155787200,0.44259999999999999],[1155873600,0.44219999999999998],[1155960000,0.4446],[1156046400,0.4446],[1156132800,0.4446],[1156219200,0.43509999999999999],[1156305600,0.43619999999999998],[1156392000,0.42459999999999998],[1156478400,0.42559999999999998],[1156564800,0.42009999999999997],[1156651200,0.42009999999999997],[1156737600,0.42009999999999997],[1156824000,0.44069999999999998],[1156910400,0.44440000000000002],[1156996800,0.4471],[1157083200,0.44790000000000002],[1157169600,0.4451],[1157256000,0.4451],[1157342400,0.4451],[1157428800,0.4451],[1157515200,0.45800000000000002],[1157601600,0.44700000000000001],[1157688000,0.45479999999999998],[1157774400,0.46529999999999999],[1157860800,0.46529999999999999],[1157947200,0.46529999999999999],[1158033600,0.45950000000000002],[1158120000,0.49199999999999999],[1158206400,0.49270000000000003],[1158292800,0.48080000000000001],[1158379200,0.4703],[1158465600,0.4703],[1158552000,0.4703],[1158638400,0.48249999999999998],[1158724800,0.47820000000000001],[1158811200,0.49030000000000001],[1158897600,0.49159999999999998],[1158984000,0.47060000000000002],[1159070400,0.47060000000000002],[1159156800,0.47060000000000002],[1159243200,0.48620000000000002],[1159329600,0.48959999999999998],[1159416000,0.4874],[1159502400,0.49430000000000002],[1159588800,0.49559999999999998],[1159675200,0.49559999999999998],[1159761600,0.49559999999999998],[1159848000,0.48720000000000002],[1159934400,0.4854],[1160020800,0.49909999999999999],[1160107200,0.52359999999999995],[1160193600,0.51180000000000003],[1160280000,0.51180000000000003],[1160366400,0.51180000000000003],[1160452800,0.52569999999999995],[1160539200,0.53859999999999997],[1160625600,0.53649999999999998],[1160712000,0.53790000000000004],[1160798400,0.53639999999999999],[1160884800,0.53639999999999999],[1160971200,0.53639999999999999],[1161057600,0.55079999999999996],[1161144000,0.54520000000000002],[1161230400,0.53149999999999997],[1161316800,0.54990000000000006],[1161403200,0.53449999999999998],[1161489600,0.53449999999999998],[1161576000,0.53449999999999998],[1161662400,0.53890000000000005],[1161748800,0.56040000000000001],[1161835200,0.58309999999999995],[1161921600,0.5857],[1162008000,0.57310000000000005],[1162094400,0.57310000000000005],[1162184400,0.57310000000000005],[1162270800,0.59889999999999999],[1162357200,0.59370000000000001],[1162443600,0.58989999999999998],[1162530000,0.53039999999999998],[1162616400,0.54349999999999998],[1162702800,0.54349999999999998],[1162789200,0.54349999999999998],[1162875600,0.55710000000000004],[1162962000,0.56020000000000003],[1163048400,0.51670000000000005],[1163134800,0.51690000000000003],[1163221200,0.51490000000000002],[1163307600,0.51490000000000002],[1163394000,0.51490000000000002],[1163480400,0.52400000000000002],[1163566800,0.54720000000000002],[1163653200,0.54279999999999995],[1163739600,0.53779999999999994],[1163826000,0.53039999999999998],[1163912400,0.53039999999999998],[1163998800,0.53039999999999998],[1164085200,0.51959999999999995],[1164171600,0.53120000000000001],[1164258000,0.54169999999999996],[1164344400,0.54169999999999996],[1164430800,0.53580000000000005],[1164517200,0.53580000000000005],[1164603600,0.53580000000000005],[1164690000,0.50360000000000005],[1164776400,0.51439999999999997],[1164862800,0.50670000000000004],[1164949200,0.50249999999999995],[1165035600,0.49380000000000002],[1165122000,0.49380000000000002],[1165208400,0.49380000000000002],[1165294800,0.50770000000000004],[1165381200,0.49440000000000001],[1165467600,0.4899],[1165554000,0.48820000000000002],[1165640400,0.49469999999999997],[1165726800,0.49469999999999997],[1165813200,0.49469999999999997],[1165899600,0.49780000000000002],[1165986000,0.47989999999999999],[1166072400,0.50180000000000002],[1166158800,0.50600000000000001],[1166245200,0.49830000000000002],[1166331600,0.49830000000000002],[1166418000,0.49830000000000002],[1166504400,0.49840000000000001],[1166590800,0.49769999999999998],[1166677200,0.49630000000000002],[1166763600,0.50019999999999998],[1166850000,0.5],[1166936400,0.5],[1167022800,0.5],[1167109200,0.5],[1167195600,0.48130000000000001],[1167282000,0.49680000000000002],[1167368400,0.50039999999999996],[1167454800,0.48299999999999998],[1167541200,0.48299999999999998],[1167627600,0.48299999999999998],[1167714000,0.48299999999999998],[1167800400,0.48299999999999998],[1167886800,0.48830000000000001],[1167973200,0.4975],[1168059600,0.48420000000000002],[1168146000,0.48420000000000002],[1168232400,0.48420000000000002],[1168318800,0.49020000000000002],[1168405200,0.4763],[1168491600,0.4748],[1168578000,0.47170000000000001],[1168664400,0.47989999999999999],[1168750800,0.47989999999999999],[1168837200,0.47989999999999999],[1168923600,0.47989999999999999],[1169010000,0.47789999999999999],[1169096400,0.4748],[1169182800,0.46500000000000002],[1169269200,0.45669999999999999],[1169355600,0.45669999999999999],[1169442000,0.45669999999999999],[1169528400,0.45500000000000002],[1169614800,0.46250000000000002],[1169701200,0.47739999999999999],[1169787600,0.47039999999999998],[1169874000,0.47310000000000002],[1169960400,0.47310000000000002],[1170046800,0.47310000000000002],[1170133200,0.48709999999999998],[1170219600,0.48980000000000001],[1170306000,0.49530000000000002],[1170392400,0.50360000000000005],[1170478800,0.49969999999999998],[1170565200,0.49969999999999998],[1170651600,0.49969999999999998],[1170738000,0.50770000000000004],[1170824400,0.51270000000000004],[1170910800,0.52390000000000003],[1170997200,0.54749999999999999],[1171083600,0.53320000000000001],[1171170000,0.53320000000000001],[1171256400,0.53320000000000001],[1171342800,0.53549999999999998],[1171429200,0.53739999999999999],[1171515600,0.53979999999999995],[1171602000,0.54039999999999999],[1171688400,0.54830000000000001],[1171774800,0.54830000000000001],[1171861200,0.54830000000000001],[1171947600,0.54830000000000001],[1172034000,0.57520000000000004],[1172120400,0.57130000000000003],[1172206800,0.57850000000000001],[1172293200,0.57440000000000002],[1172379600,0.57440000000000002],[1172466000,0.57440000000000002],[1172552400,0.56640000000000001],[1172638800,0.52210000000000001],[1172725200,0.53100000000000003],[1172811600,0.52090000000000003],[1172898000,0.50009999999999999],[1172984400,0.50009999999999999],[1173070800,0.50009999999999999],[1173157200,0.48880000000000001],[1173243600,0.51039999999999996],[1173330000,0.49819999999999998],[1173416400,0.50139999999999996],[1173502800,0.49259999999999998],[1173589200,0.49259999999999998],[1173672000,0.49259999999999998],[1173758400,0.49709999999999999],[1173844800,0.47839999999999999],[1173931200,0.48089999999999999],[1174017600,0.48649999999999999],[1174104000,0.4738],[1174190400,0.4738],[1174276800,0.4738],[1174363200,0.47989999999999999],[1174449600,0.48870000000000002],[1174536000,0.50690000000000002],[1174622400,0.49940000000000001],[1174708800,0.49959999999999999],[1174795200,0.49959999999999999],[1174881600,0.49959999999999999],[1174968000,0.49609999999999999],[1175054400,0.48620000000000002],[1175140800,0.48170000000000002],[1175227200,0.47299999999999998],[1175313600,0.4763],[1175400000,0.4763],[1175486400,0.4763],[1175572800,0.47720000000000001],[1175659200,0.47960000000000003],[1175745600,0.4738],[1175832000,0.4657],[1175918400,0.4657],[1176004800,0.4657],[1176091200,0.4657],[1176177600,0.45779999999999998],[1176264000,0.45650000000000002],[1176350400,0.45019999999999999],[1176436800,0.45379999999999998],[1176523200,0.45929999999999999],[1176609600,0.45929999999999999],[1176696000,0.45929999999999999],[1176782400,0.46260000000000001],[1176868800,0.46239999999999998],[1176955200,0.45419999999999999],[1177041600,0.44690000000000002],[1177128000,null]],"color":"","scatterMarkerSymbol":"none"},"SPLK":{"name":"SPLK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1684209600,0.34999999999999998],[1684296000,0.35110000000000002],[1684382400,0.36730000000000002],[1684468800,0.37709999999999999],[1684555200,0.37490000000000001],[1684641600,0.37490000000000001],[1684728000,0.37490000000000001],[1684814400,0.3785],[1684900800,0.36959999999999998],[1684987200,0.37069999999999997],[1685073600,0.36670000000000003],[1685160000,0.37490000000000001],[1685246400,0.37490000000000001],[1685332800,0.37490000000000001],[1685419200,0.37490000000000001],[1685505600,0.37159999999999999],[1685592000,0.37230000000000002],[1685678400,0.38629999999999998],[1685764800,0.38819999999999999],[1685851200,0.38819999999999999],[1685937600,0.38819999999999999],[1686024000,0.38679999999999998],[1686110400,0.39119999999999999],[1686196800,0.37380000000000002],[1686283200,0.3755],[1686369600,0.37519999999999998],[1686456000,0.37519999999999998],[1686542400,0.37519999999999998],[1686628800,0.3821],[1686715200,0.38100000000000001],[1686801600,0.38900000000000001],[1686888000,0.41189999999999999],[1686974400,0.4042],[1687060800,0.4042],[1687147200,0.4042],[1687233600,0.4042],[1687320000,0.4052],[1687406400,0.39789999999999998],[1687492800,0.39479999999999998],[1687579200,0.38440000000000002],[1687665600,0.38440000000000002],[1687752000,0.38440000000000002],[1687838400,0.38100000000000001],[1687924800,0.39129999999999998],[1688011200,0.39800000000000002],[1688097600,0.4017],[1688184000,0.40639999999999998],[1688270400,0.40639999999999998],[1688356800,0.40639999999999998],[1688443200,0.40310000000000001],[1688529600,0.40310000000000001],[1688616000,0.40670000000000001],[1688702400,0.40079999999999999],[1688788800,0.40210000000000001],[1688875200,0.40210000000000001],[1688961600,0.40210000000000001],[1689048000,0.40089999999999998],[1689134400,0.39860000000000001],[1689220800,0.39610000000000001],[1689307200,0.41220000000000001],[1689393600,0.42009999999999997],[1689480000,0.42009999999999997],[1689566400,0.42009999999999997],[1689652800,0.42699999999999999],[1689739200,0.41930000000000001],[1689825600,0.4148],[1689912000,0.40300000000000002],[1689998400,0.40089999999999998],[1690084800,0.40089999999999998],[1690171200,0.40089999999999998],[1690257600,0.39929999999999999],[1690344000,0.40310000000000001],[1690430400,0.40799999999999997],[1690516800,0.39129999999999998],[1690603200,0.3972],[1690689600,0.3972],[1690776000,0.3972],[1690862400,0.40889999999999999],[1690948800,0.40060000000000001],[1691035200,0.38879999999999998],[1691121600,0.39229999999999998],[1691208000,0.38679999999999998],[1691294400,0.38679999999999998],[1691380800,0.38679999999999998],[1691467200,0.38590000000000002],[1691553600,0.37959999999999999],[1691640000,0.37790000000000001],[1691726400,0.37509999999999999],[1691812800,0.37330000000000002],[1691899200,0.37330000000000002],[1691985600,0.37330000000000002],[1692072000,0.372],[1692158400,0.36859999999999998],[1692244800,0.36749999999999999],[1692331200,0.36659999999999998],[1692417600,0.36580000000000001],[1692504000,0.36580000000000001],[1692590400,0.36580000000000001],[1692676800,0.36890000000000001],[1692763200,0.36809999999999998],[1692849600,0.37480000000000002],[1692936000,0.42499999999999999],[1693022400,0.43609999999999999],[1693108800,0.43609999999999999],[1693195200,0.43609999999999999],[1693281600,0.44059999999999999],[1693368000,0.4466],[1693454400,0.45569999999999999],[1693540800,0.45419999999999999],[1693627200,0.4551],[1693713600,0.4551],[1693800000,0.4551],[1693886400,0.4551],[1693972800,0.45700000000000002],[1694059200,0.46039999999999998],[1694145600,0.46650000000000003],[1694232000,0.46289999999999998],[1694318400,0.46289999999999998],[1694404800,0.46289999999999998],[1694491200,0.46689999999999998],[1694577600,0.46229999999999999],[1694664000,0.46800000000000003],[1694750400,0.46589999999999998],[1694836800,0.46300000000000002],[1694923200,0.46300000000000002],[1695009600,0.46300000000000002],[1695096000,0.45960000000000001],[1695182400,0.45829999999999999],[1695268800,0.4587],[1695355200,0.54510000000000003],[1695441600,0.54590000000000005],[1695528000,0.54590000000000005],[1695614400,0.54590000000000005],[1695700800,0.54610000000000003],[1695787200,0.5464],[1695873600,0.54810000000000003],[1695960000,0.54869999999999997],[1696046400,0.54690000000000005],[1696132800,0.54690000000000005],[1696219200,0.54690000000000005],[1696305600,0.54310000000000003],[1696392000,0.54330000000000001],[1696478400,0.54869999999999997],[1696564800,0.54400000000000004],[1696651200,0.54410000000000003],[1696737600,0.54410000000000003],[1696824000,0.54410000000000003],[1696910400,0.55100000000000005],[1696996800,0.54990000000000006],[1697083200,0.55249999999999999],[1697169600,0.55489999999999995],[1697256000,0.55800000000000005],[1697342400,0.55800000000000005],[1697428800,0.55800000000000005],[1697515200,0.55449999999999999],[1697601600,0.55689999999999995],[1697688000,0.55700000000000005],[1697774400,0.55549999999999999],[1697860800,0.55400000000000005],[1697947200,0.55400000000000005],[1698033600,0.55400000000000005],[1698120000,0.55930000000000002],[1698206400,0.55589999999999995],[1698292800,0.55769999999999997],[1698379200,0.55500000000000005],[1698465600,0.55420000000000003],[1698552000,0.55420000000000003],[1698638400,0.55420000000000003],[1698724800,0.55300000000000005],[1698811200,0.55510000000000004],[1698897600,0.55200000000000005],[1698984000,0.55420000000000003],[1699070400,0.54500000000000004],[1699156800,0.54500000000000004],[1699246800,0.54500000000000004],[1699333200,0.54379999999999995],[1699419600,0.53720000000000001],[1699506000,0.53839999999999999],[1699592400,0.54010000000000002],[1699678800,0.53790000000000004],[1699765200,0.53790000000000004],[1699851600,0.53790000000000004],[1699938000,0.53990000000000005],[1700024400,0.55420000000000003],[1700110800,0.54790000000000005],[1700197200,0.55079999999999996],[1700283600,0.54669999999999996],[1700370000,0.54669999999999996],[1700456400,0.54669999999999996],[1700542800,0.54659999999999997],[1700629200,0.55269999999999997],[1700715600,0.54849999999999999],[1700802000,0.54849999999999999],[1700888400,0.54959999999999998],[1700974800,0.54959999999999998],[1701061200,0.54959999999999998],[1701147600,0.5474],[1701234000,0.54710000000000003],[1701320400,0.53649999999999998],[1701406800,0.54190000000000005],[1701493200,0.5413],[1701579600,0.5413],[1701666000,0.5413],[1701752400,0.53569999999999995],[1701838800,0.53400000000000003],[1701925200,0.53400000000000003],[1702011600,0.53129999999999999],[1702098000,0.5302],[1702184400,0.5302],[1702270800,0.5302],[1702357200,0.52910000000000001],[1702443600,0.52759999999999996],[1702530000,0.53159999999999996],[1702616400,0.5333],[1702702800,0.53580000000000005],[1702789200,0.53580000000000005],[1702875600,0.53580000000000005],[1702962000,0.53369999999999995],[1703048400,0.53359999999999996],[1703134800,0.5363],[1703221200,0.53339999999999999],[1703307600,0.53290000000000004],[1703394000,0.53290000000000004],[1703480400,0.53290000000000004],[1703566800,0.53290000000000004],[1703653200,0.53380000000000005],[1703739600,0.53410000000000002],[1703826000,0.53320000000000001],[1703912400,0.53600000000000003],[1703998800,0.53600000000000003],[1704085200,0.53600000000000003],[1704171600,0.53600000000000003],[1704258000,0.53959999999999997],[1704344400,0.53910000000000002],[1704430800,0.53920000000000001],[1704517200,0.54000000000000004],[1704603600,0.54000000000000004],[1704690000,0.54000000000000004],[1704776400,0.53459999999999996],[1704862800,0.53190000000000004],[1704949200,0.53390000000000004],[1705035600,0.53449999999999998],[1705122000,0.53549999999999998],[1705208400,0.53549999999999998],[1705294800,0.53549999999999998],[1705381200,0.53549999999999998],[1705467600,0.53220000000000001],[1705554000,0.53029999999999999],[1705640400,0.52849999999999997],[1705726800,0.52510000000000001],[1705813200,0.52510000000000001],[1705899600,0.52510000000000001],[1705986000,0.52280000000000004],[1706072400,0.52229999999999999],[1706158800,0.52059999999999995],[1706245200,0.51959999999999995],[1706331600,0.5252],[1706418000,0.5252],[1706504400,0.5252],[1706590800,0.52500000000000002],[1706677200,0.5302],[1706763600,0.53029999999999999],[1706850000,0.53359999999999996],[1706936400,0.53129999999999999],[1707022800,0.53129999999999999],[1707109200,0.53129999999999999],[1707195600,0.52710000000000001],[1707282000,0.52539999999999998],[1707368400,0.53249999999999997],[1707454800,0.53239999999999998],[1707541200,0.53059999999999996],[1707627600,0.53059999999999996],[1707714000,0.53059999999999996],[1707800400,0.52810000000000001],[1707886800,0.5333],[1707973200,0.53039999999999998],[1708059600,0.53420000000000001],[1708146000,0.54600000000000004],[1708232400,0.54600000000000004],[1708318800,0.54600000000000004],[1708405200,0.54600000000000004],[1708491600,0.54600000000000004],[1708578000,0.55159999999999998],[1708664400,0.54690000000000005],[1708750800,0.54390000000000005],[1708837200,0.54390000000000005],[1708923600,0.54390000000000005],[1709010000,0.53920000000000001],[1709096400,0.53749999999999998],[1709182800,0.54269999999999996],[1709269200,0.54220000000000002],[1709355600,0.5343],[1709442000,0.5343],[1709528400,0.5343],[1709614800,0.53549999999999998],[1709701200,0.53779999999999994],[1709787600,0.5363],[1709874000,0.53910000000000002],[1709960400,0.5393],[1710046800,0.5393],[1710129600,0.5393],[1710216000,0.54249999999999998],[1710302400,0.54349999999999998],[1710388800,0.5484],[1710475200,0.55210000000000004],[1710561600,0.55740000000000001],[1710648000,0.55740000000000001],[1710734400,0.55740000000000001],[1710820800,null]],"color":"","scatterMarkerSymbol":"none"},"DCI":{"name":"DCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1305604800,0.32819999999999999],[1305691200,null],[1305864000,0.33500000000000002],[1305950400,null],[1309579200,0.34439999999999998],[1309665600,0.34439999999999998],[1309752000,0.34439999999999998],[1309838400,0.34439999999999998],[1309924800,0.34649999999999997],[1310011200,0.35139999999999999],[1310097600,0.3513],[1310184000,null],[1314676800,0.33660000000000001],[1314763200,0.3463],[1314849600,0.3488],[1314936000,0.33710000000000001],[1315022400,0.33150000000000002],[1315108800,0.33150000000000002],[1315195200,0.33150000000000002],[1315281600,0.33150000000000002],[1315368000,0.33100000000000002],[1315454400,0.34210000000000002],[1315540800,0.33900000000000002],[1315627200,0.32540000000000002],[1315713600,0.32540000000000002],[1315800000,0.32540000000000002],[1315886400,0.32519999999999999],[1315972800,0.33260000000000001],[1316059200,0.33800000000000002],[1316145600,0.34079999999999999],[1316232000,0.3387],[1316318400,0.3387],[1316404800,0.3387],[1316491200,0.34029999999999999],[1316577600,0.33629999999999999],[1316664000,0.3256],[1316750400,0.31979999999999997],[1316836800,0.32100000000000001],[1316923200,0.32100000000000001],[1317009600,0.32100000000000001],[1317096000,0.32869999999999999],[1317182400,0.33110000000000001],[1317268800,0.31909999999999999],[1317355200,0.32400000000000001],[1317441600,0.31659999999999999],[1317528000,0.31659999999999999],[1317614400,0.31659999999999999],[1317700800,0.30259999999999998],[1317787200,0.31769999999999998],[1317873600,0.32379999999999998],[1317960000,0.32829999999999998],[1318046400,0.32390000000000002],[1318132800,0.32390000000000002],[1318219200,0.32390000000000002],[1318305600,0.33350000000000002],[1318392000,0.33779999999999999],[1318478400,0.34150000000000003],[1318564800,0.34310000000000002],[1318651200,0.34989999999999999],[1318737600,0.34989999999999999],[1318824000,0.34989999999999999],[1318910400,0.34260000000000002],[1318996800,0.34839999999999999],[1319083200,0.34620000000000001],[1319169600,0.34370000000000001],[1319256000,0.35249999999999998],[1319342400,0.35249999999999998],[1319428800,0.35249999999999998],[1319515200,0.3614],[1319601600,0.35539999999999999],[1319688000,0.35920000000000002],[1319774400,0.36680000000000001],[1319860800,0.3669],[1319947200,0.3669],[1320033600,0.3669],[1320120000,0.35949999999999999],[1320206400,0.34860000000000002],[1320292800,0.36130000000000001],[1320379200,0.37130000000000002],[1320465600,0.37780000000000002],[1320552000,0.37780000000000002],[1320642000,0.37780000000000002],[1320728400,0.37709999999999999],[1320814800,0.38550000000000001],[1320901200,0.37130000000000002],[1320987600,0.37630000000000002],[1321074000,0.38629999999999998],[1321160400,0.38629999999999998],[1321246800,0.38629999999999998],[1321333200,0.38700000000000001],[1321419600,0.39169999999999999],[1321506000,0.39000000000000001],[1321592400,0.37409999999999999],[1321678800,0.37540000000000001],[1321765200,0.37540000000000001],[1321851600,0.37540000000000001],[1321938000,0.36549999999999999],[1322024400,0.36520000000000002],[1322110800,0.35460000000000003],[1322197200,0.35460000000000003],[1322283600,0.35049999999999998],[1322370000,0.35049999999999998],[1322456400,0.35049999999999998],[1322542800,0.36380000000000001],[1322629200,0.36649999999999999],[1322715600,0.38490000000000002],[1322802000,0.38150000000000001],[1322888400,0.37719999999999998],[1322974800,0.37719999999999998],[1323061200,0.37719999999999998],[1323147600,0.38379999999999997],[1323234000,0.38750000000000001],[1323320400,0.38500000000000001],[1323406800,0.3775],[1323493200,0.38979999999999998],[1323579600,0.38979999999999998],[1323666000,0.38979999999999998],[1323752400,0.38240000000000002],[1323838800,0.38140000000000002],[1323925200,0.36849999999999999],[1324011600,0.37119999999999997],[1324098000,0.37690000000000001],[1324184400,0.37690000000000001],[1324270800,0.37690000000000001],[1324357200,0.37309999999999999],[1324443600,0.37640000000000001],[1324530000,0.37559999999999999],[1324616400,0.37759999999999999],[1324702800,0.38],[1324789200,0.38],[1324875600,0.38],[1324962000,0.38],[1325048400,0.38100000000000001],[1325134800,0.37290000000000001],[1325221200,0.38250000000000001],[1325307600,0.378],[1325394000,0.378],[1325480400,0.378],[1325566800,0.378],[1325653200,0.3805],[1325739600,0.3826],[1325826000,0.38340000000000002],[1325912400,0.37919999999999998],[1325998800,0.37919999999999998],[1326085200,0.37919999999999998],[1326171600,0.38450000000000001],[1326258000,0.3881],[1326344400,0.3906],[1326430800,0.39240000000000003],[1326517200,0.39410000000000001],[1326603600,0.39410000000000001],[1326690000,0.39410000000000001],[1326776400,0.39410000000000001],[1326862800,0.40000000000000002],[1326949200,0.39979999999999999],[1327035600,0.40189999999999998],[1327122000,0.39100000000000001],[1327208400,0.39100000000000001],[1327294800,0.39100000000000001],[1327381200,0.3896],[1327467600,0.38829999999999998],[1327554000,0.39219999999999999],[1327640400,0.38969999999999999],[1327726800,0.39240000000000003],[1327813200,0.39240000000000003],[1327899600,0.39240000000000003],[1327986000,0.39800000000000002],[1328072400,0.39510000000000001],[1328158800,0.39950000000000002],[1328245200,0.39589999999999997],[1328331600,0.41089999999999999],[1328418000,0.41089999999999999],[1328504400,0.41089999999999999],[1328590800,0.40870000000000001],[1328677200,0.40660000000000002],[1328763600,0.40710000000000002],[1328850000,0.40429999999999999],[1328936400,0.40570000000000001],[1329022800,0.40570000000000001],[1329109200,0.40570000000000001],[1329195600,0.41089999999999999],[1329282000,0.41360000000000002],[1329368400,0.4042],[1329454800,0.40949999999999998],[1329541200,0.40910000000000002],[1329627600,0.40910000000000002],[1329714000,0.40910000000000002],[1329800400,0.40910000000000002],[1329886800,0.41489999999999999],[1329973200,0.40189999999999998],[1330059600,0.39779999999999999],[1330146000,0.39479999999999998],[1330232400,0.39479999999999998],[1330318800,0.39479999999999998],[1330405200,0.39800000000000002],[1330491600,0.39839999999999998],[1330578000,0.39389999999999997],[1330664400,0.3967],[1330750800,0.39319999999999999],[1330837200,0.39319999999999999],[1330923600,0.39319999999999999],[1331010000,0.39079999999999998],[1331096400,0.38080000000000003],[1331182800,0.38300000000000001],[1331269200,0.38579999999999998],[1331355600,0.3901],[1331442000,0.3901],[1331524800,0.3901],[1331611200,0.38879999999999998],[1331697600,0.39269999999999999],[1331784000,0.3901],[1331870400,0.39379999999999998],[1331956800,0.39150000000000001],[1332043200,0.39150000000000001],[1332129600,0.39150000000000001],[1332216000,0.38740000000000002],[1332302400,0.38150000000000001],[1332388800,0.38229999999999997],[1332475200,0.35709999999999997],[1332561600,0.3599],[1332648000,0.3599],[1332734400,0.3599],[1332820800,0.3639],[1332907200,0.37069999999999997],[1332993600,0.36899999999999999],[1333080000,0.3695],[1333166400,0.36780000000000002],[1333252800,0.36780000000000002],[1333339200,0.36780000000000002],[1333425600,0.36749999999999999],[1333512000,0.36930000000000002],[1333598400,0.3664],[1333684800,0.36530000000000001],[1333771200,0.36530000000000001],[1333857600,0.36530000000000001],[1333944000,0.36530000000000001],[1334030400,0.36230000000000001],[1334116800,0.35780000000000001],[1334203200,0.35970000000000002],[1334289600,0.3654],[1334376000,0.3594],[1334462400,0.3594],[1334548800,0.3594],[1334635200,0.35780000000000001],[1334721600,0.3624],[1334808000,0.36080000000000001],[1334894400,0.35830000000000001],[1334980800,0.35749999999999998],[1335067200,0.35749999999999998],[1335153600,0.35749999999999998],[1335240000,0.35320000000000001],[1335326400,0.35349999999999998],[1335412800,0.35520000000000002],[1335499200,0.35270000000000001],[1335585600,0.35780000000000001],[1335672000,0.35780000000000001],[1335758400,0.35780000000000001],[1335844800,0.35439999999999999],[1335931200,null],[1336017600,0.31900000000000001],[1336104000,0.32040000000000002],[1336190400,0.31929999999999997],[1336276800,0.31929999999999997],[1336363200,0.31929999999999997],[1336449600,0.31380000000000002],[1336536000,0.31130000000000002],[1336622400,0.30990000000000001],[1336708800,0.31119999999999998],[1336795200,0.31169999999999998],[1336881600,0.31169999999999998],[1336968000,0.31169999999999998],[1337054400,0.30570000000000003],[1337140800,0.30730000000000002],[1337227200,0.30609999999999998],[1337313600,null],[1337400000,0.29880000000000001],[1337486400,0.29880000000000001],[1337572800,0.29880000000000001],[1337659200,0.31340000000000001],[1337745600,0.32679999999999998],[1337832000,0.3296],[1337918400,0.33339999999999997],[1338004800,0.3296],[1338091200,0.3296],[1338177600,0.3296],[1338264000,0.3296],[1338350400,0.33350000000000002],[1338436800,0.32600000000000001],[1338523200,0.32319999999999999],[1338609600,0.31330000000000002],[1338696000,0.31330000000000002],[1338782400,0.31330000000000002],[1338868800,0.309],[1338955200,0.30930000000000002],[1339041600,0.31380000000000002],[1339128000,0.31859999999999999],[1339214400,0.32069999999999999],[1339300800,0.32069999999999999],[1339387200,0.32069999999999999],[1339473600,0.31740000000000002],[1339560000,0.3236],[1339646400,0.31559999999999999],[1339732800,0.31659999999999999],[1339819200,0.313],[1339905600,0.313],[1339992000,0.313],[1340078400,0.31719999999999998],[1340164800,0.317],[1340251200,0.31219999999999998],[1340337600,null]],"color":"","scatterMarkerSymbol":"none"},"JAZZ":{"name":"JAZZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1739422800,0.40749999999999997],[1739509200,0.41060000000000002],[1739595600,0.40050000000000002],[1739682000,0.40050000000000002],[1739768400,0.40050000000000002],[1739854800,0.40050000000000002],[1739941200,null],[1740114000,0.41139999999999999],[1740200400,0.4113],[1740286800,0.4113],[1740373200,0.4113],[1740459600,0.41489999999999999],[1740546000,0.42809999999999998],[1740632400,0.44159999999999999],[1740718800,0.4461],[1740805200,0.4491],[1740891600,0.4491],[1740978000,0.4491],[1741064400,0.44419999999999998],[1741150800,0.43959999999999999],[1741237200,0.44500000000000001],[1741323600,0.436],[1741410000,0.44090000000000001],[1741496400,0.44090000000000001],[1741579200,0.44090000000000001],[1741665600,0.43840000000000001],[1741752000,0.44019999999999998],[1741838400,0.42949999999999999],[1741924800,0.43919999999999998],[1742011200,0.44829999999999998],[1742097600,0.44829999999999998],[1742184000,0.44829999999999998],[1742270400,0.45219999999999999],[1742356800,0.45569999999999999],[1742443200,0.4617],[1742529600,0.45889999999999997],[1742616000,0.44900000000000001],[1742702400,0.44900000000000001],[1742788800,0.44900000000000001],[1742875200,0.45879999999999999],[1742961600,0.44130000000000003],[1743048000,0.43120000000000003],[1743134400,null],[1763442000,0.40760000000000002],[1763528400,0.43390000000000001],[1763614800,0.42380000000000001],[1763701200,0.42999999999999999],[1763787600,0.42480000000000001],[1763874000,0.42480000000000001],[1763960400,0.42480000000000001],[1764046800,0.42509999999999998],[1764133200,0.42080000000000001],[1764219600,0.41170000000000001],[1764306000,0.41170000000000001],[1764392400,0.40570000000000001],[1764478800,0.40570000000000001],[1764565200,0.40570000000000001],[1764651600,0.39800000000000002],[1764738000,0.38229999999999997],[1764824400,0.38569999999999999],[1764910800,0.38250000000000001],[1764997200,0.38369999999999999],[1765083600,0.38369999999999999],[1765170000,0.38369999999999999],[1765256400,0.379],[1765342800,null],[1765602000,0.38059999999999999],[1765688400,0.38059999999999999],[1765774800,0.38059999999999999],[1765861200,0.38550000000000001],[1765947600,0.3856],[1766034000,0.37740000000000001],[1766120400,0.37659999999999999],[1766206800,0.372],[1766293200,0.372],[1766379600,0.372],[1766466000,0.37819999999999998],[1766552400,0.38100000000000001],[1766638800,0.38290000000000002],[1766725200,0.38290000000000002],[1766811600,0.3831],[1766898000,0.3831],[1766984400,0.3831],[1767070800,0.38429999999999997],[1767157200,0.38619999999999999],[1767243600,0.38479999999999998],[1767330000,0.38479999999999998],[1767416400,0.38550000000000001],[1767502800,0.38550000000000001],[1767589200,0.38550000000000001],[1767675600,0.39360000000000001],[1767762000,null],[1767848400,0.36609999999999998],[1767934800,null],[1768453200,0.38679999999999998],[1768539600,0.38729999999999998],[1768626000,0.38779999999999998],[1768712400,0.38779999999999998],[1768798800,0.38779999999999998],[1768885200,0.38779999999999998],[1768971600,0.38109999999999999],[1769058000,0.37709999999999999],[1769144400,null],[1769230800,0.38159999999999999],[1769317200,0.38159999999999999],[1769403600,0.38159999999999999],[1769490000,null],[1769576400,0.37359999999999999],[1769662800,null],[1769835600,0.36059999999999998],[1769922000,0.36059999999999998],[1770008400,0.36059999999999998],[1770094800,0.35670000000000002],[1770181200,0.3584],[1770267600,0.35360000000000003],[1770354000,0.34599999999999997],[1770440400,null],[1771477200,0.35360000000000003],[1771563600,0.35260000000000002],[1771650000,0.35449999999999998],[1771736400,0.35449999999999998],[1771822800,0.35449999999999998],[1771909200,0.35849999999999999],[1771995600,0.35930000000000001],[1772082000,0.39900000000000002],[1772168400,0.38990000000000002],[1772254800,0.38790000000000002],[1772341200,0.38790000000000002],[1772427600,0.38790000000000002],[1772514000,0.3866],[1772600400,0.39019999999999999],[1772686800,0.38890000000000002],[1772773200,0.3826],[1772859600,0.38950000000000001],[1772946000,0.38950000000000001],[1773028800,0.38950000000000001],[1773115200,0.38390000000000002],[1773201600,0.38250000000000001],[1773288000,0.37959999999999999],[1773374400,0.37680000000000002],[1773460800,0.36849999999999999],[1773547200,0.36849999999999999],[1773633600,0.36849999999999999],[1773720000,0.37059999999999998],[1773806400,0.3609],[1773892800,0.35389999999999999],[1773979200,0.34250000000000003],[1774065600,0.34839999999999999],[1774152000,0.34839999999999999],[1774238400,0.34839999999999999],[1774324800,0.3493],[1774411200,0.34589999999999999],[1774497600,0.35249999999999998],[1774584000,0.3649],[1774670400,0.35570000000000002],[1774756800,0.35570000000000002],[1774843200,0.35570000000000002],[1774929600,0.3669],[1775016000,0.36420000000000002],[1775102400,0.35470000000000002],[1775188800,0.3458],[1775275200,0.3458],[1775361600,0.3458],[1775448000,0.3458],[1775534400,0.34820000000000001],[1775620800,0.35170000000000001],[1775707200,0.34999999999999998],[1775793600,0.35580000000000001],[1775880000,0.34899999999999998],[1775966400,0.34899999999999998],[1776052800,0.34899999999999998],[1776139200,0.35010000000000002],[1776225600,0.35849999999999999],[1776312000,0.35639999999999999],[1776398400,0.34620000000000001],[1776484800,0.3528],[1776571200,0.3528],[1776657600,0.3528],[1776744000,0.34939999999999999],[1776830400,0.34139999999999998],[1776916800,0.34539999999999998],[1777003200,0.34129999999999999],[1777089600,0.33090000000000003],[1777176000,0.33090000000000003],[1777262400,0.33090000000000003],[1777348800,0.3397],[1777435200,0.34949999999999998],[1777521600,0.32940000000000003],[1777608000,0.32529999999999998],[1777694400,null],[1777953600,0.34389999999999998],[1778040000,0.35189999999999999],[1778126400,0.3856],[1778212800,0.37690000000000001],[1778299200,0.36909999999999998],[1778385600,0.36909999999999998],[1778472000,0.36909999999999998],[1778558400,0.37519999999999998],[1778644800,0.38390000000000002],[1778731200,0.39219999999999999],[1778817600,0.38969999999999999],[1778904000,0.3735],[1778990400,0.3735],[1779076800,0.3735],[1779163200,0.37219999999999998],[1779249600,0.38550000000000001],[1779336000,0.3876],[1779422400,0.39069999999999999],[1779508800,0.38350000000000001],[1779595200,0.38350000000000001],[1779681600,0.38350000000000001],[1779768000,0.38350000000000001],[1779854400,0.38190000000000002],[1779940800,0.38019999999999998],[1780027200,0.37390000000000001],[1780113600,0.36430000000000001],[1780200000,0.36430000000000001],[1780286400,0.36430000000000001],[1780372800,0.3498],[1780459200,0.34620000000000001],[1780545600,0.3543],[1780632000,0.36559999999999998],[1780718400,0.36520000000000002],[1780804800,0.36520000000000002],[1780891200,0.36520000000000002],[1780977600,0.3574],[1781064000,0.35670000000000002],[1781150400,0.35709999999999997],[1781236800,0.37119999999999997],[1781323200,0.3634],[1781409600,0.3634],[1781496000,0.3634],[1781582400,0.3639],[1781668800,0.36199999999999999],[1781755200,0.3629],[1781841600,0.35770000000000002],[1781928000,0.35770000000000002],[1782014400,0.35770000000000002],[1782100800,0.35770000000000002],[1782187200,0.36149999999999999],[1782273600,0.36320000000000002],[1782360000,0.35610000000000003],[1782446400,0.35470000000000002],[1782532800,0.34960000000000002],[1782619200,0.34960000000000002],[1782705600,0.34960000000000002],[1782792000,0.35709999999999997],[1782878400,0.36359999999999998],[1782964800,0.35220000000000001],[1783051200,0.35680000000000001],[1783137600,0.35680000000000001],[1783224000,0.35680000000000001],[1783310400,0.35680000000000001],[1783396800,0.35570000000000002],[1783483200,0.35599999999999998],[1783569600,0.3584],[1783656000,0.35460000000000003],[1783742400,0.35489999999999999],[1783828800,0.35489999999999999],[1783915200,0.35489999999999999],[1784001600,0.34250000000000003],[1784088000,0.34449999999999997],[1784174400,0.34399999999999997],[1784260800,0.34720000000000001],[1784347200,0.35320000000000001],[1784433600,0.35320000000000001],[1784520000,0.35320000000000001],[1784606400,0.34860000000000002],[1784692800,0.36859999999999998],[1784779200,0.37240000000000001],[1784865600,0.38219999999999998],[1784952000,0.37490000000000001],[1785038400,0.37490000000000001],[1785124800,0.37490000000000001],[1785211200,0.36859999999999998],[1785297600,0.36359999999999998],[1785384000,0.35970000000000002],[1785470400,0.36830000000000002],[1785556800,0.36430000000000001],[1785643200,0.36430000000000001],[1785729600,0.36430000000000001],[1785816000,0.35999999999999999],[1785902400,0.36620000000000003],[1785988800,0.37080000000000002],[1786075200,0.36820000000000003],[1786161600,0.3569],[1786248000,0.3569],[1786334400,0.3569],[1786420800,0.35410000000000003],[1786507200,0.34389999999999998],[1786593600,0.34760000000000002],[1786680000,0.3322],[1786766400,0.3342],[1786852800,0.3342],[1786939200,0.3342],[1787025600,0.34370000000000001],[1787112000,0.34410000000000002],[1787198400,0.32950000000000002],[1787284800,0.33129999999999998],[1787371200,0.33910000000000001],[1787457600,0.33910000000000001],[1787544000,0.33910000000000001],[1787630400,0.33900000000000002],[1787716800,0.3453],[1787803200,0.33260000000000001],[1787889600,0.32940000000000003],[1787976000,0.31879999999999997],[1788062400,0.31879999999999997],[1788148800,0.31879999999999997],[1788235200,0.32550000000000001],[1788321600,0.31559999999999999],[1788408000,0.31580000000000003]],"color":"","scatterMarkerSymbol":"none"},"LYFT":{"name":"LYFT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34870000000000001],[1714708800,0.373],[1714795200,0.38190000000000002],[1714881600,0.38190000000000002],[1714968000,0.38190000000000002],[1715054400,0.38990000000000002],[1715140800,0.37409999999999999],[1715227200,0.40100000000000002],[1715313600,0.3921],[1715400000,0.3947],[1715486400,0.3947],[1715572800,0.3947],[1715659200,0.3861],[1715745600,0.38319999999999999],[1715832000,0.38279999999999997],[1715918400,0.38019999999999998],[1716004800,null],[1746158400,0.35039999999999999],[1746244800,null],[1746504000,0.37069999999999997],[1746590400,0.37109999999999999],[1746676800,null],[1746763200,0.3679],[1746849600,0.47099999999999997],[1746936000,0.47099999999999997],[1747022400,0.47099999999999997],[1747108800,0.47160000000000002],[1747195200,0.46589999999999998],[1747281600,0.4612],[1747368000,0.44800000000000001],[1747454400,0.46160000000000001],[1747540800,0.46160000000000001],[1747627200,0.46160000000000001],[1747713600,0.46310000000000001],[1747800000,0.45250000000000001],[1747886400,0.44280000000000003],[1747972800,0.442],[1748059200,0.4506],[1748145600,0.4506],[1748232000,0.4506],[1748318400,0.4506],[1748404800,0.45340000000000003],[1748491200,0.44369999999999998],[1748577600,0.42680000000000001],[1748664000,0.42859999999999998],[1748750400,0.42859999999999998],[1748836800,0.42859999999999998],[1748923200,0.42809999999999998],[1749009600,0.42559999999999998],[1749096000,0.41839999999999999],[1749182400,0.42759999999999998],[1749268800,0.42249999999999999],[1749355200,0.42249999999999999],[1749441600,0.42249999999999999],[1749528000,0.42130000000000001],[1749614400,0.42020000000000002],[1749700800,0.4199],[1749787200,0.42059999999999997],[1749873600,0.40899999999999997],[1749960000,0.40899999999999997],[1750046400,0.40899999999999997],[1750132800,0.41199999999999998],[1750219200,0.41289999999999999],[1750305600,0.40460000000000002],[1750392000,0.40460000000000002],[1750478400,0.39979999999999999],[1750564800,0.39979999999999999],[1750651200,0.39979999999999999],[1750737600,0.41389999999999999],[1750824000,0.43340000000000001],[1750910400,0.4249],[1750996800,0.43380000000000002],[1751083200,0.42930000000000001],[1751169600,0.42930000000000001],[1751256000,0.42930000000000001],[1751342400,0.43049999999999999],[1751428800,0.4385],[1751515200,0.4219],[1751601600,0.43459999999999999],[1751688000,0.43459999999999999],[1751774400,0.43459999999999999],[1751860800,0.43459999999999999],[1751947200,0.4365],[1752033600,0.43919999999999998],[1752120000,0.41589999999999999],[1752206400,0.4042],[1752292800,0.39789999999999998],[1752379200,0.39789999999999998],[1752465600,0.39789999999999998],[1752552000,0.3982],[1752638400,0.39879999999999999],[1752724800,0.39960000000000001],[1752811200,null],[1755316800,0.4098],[1755403200,0.4098],[1755489600,0.4098],[1755576000,0.41399999999999998],[1755662400,0.40400000000000003],[1755748800,0.40629999999999999],[1755835200,0.41320000000000001],[1755921600,0.43819999999999998],[1756008000,0.43819999999999998],[1756094400,0.43819999999999998],[1756180800,0.4405],[1756267200,0.43659999999999999],[1756353600,0.41980000000000001],[1756440000,0.41239999999999999],[1756526400,0.41810000000000003],[1756612800,0.41810000000000003],[1756699200,0.41810000000000003],[1756785600,0.41810000000000003],[1756872000,0.42630000000000001],[1756958400,0.42620000000000002],[1757044800,0.4204],[1757131200,0.41370000000000001],[1757217600,0.41370000000000001],[1757304000,0.41370000000000001],[1757390400,0.43959999999999999],[1757476800,0.45350000000000001],[1757563200,0.47170000000000001],[1757649600,0.45319999999999999],[1757736000,0.46339999999999998],[1757822400,0.46339999999999998],[1757908800,0.46339999999999998],[1757995200,0.504],[1758081600,0.4909],[1758168000,0.55400000000000005],[1758254400,0.5222],[1758340800,0.5423],[1758427200,0.5423],[1758513600,0.5423],[1758600000,0.54330000000000001],[1758686400,0.53300000000000003],[1758772800,0.53180000000000005],[1758859200,0.52280000000000004],[1758945600,0.52910000000000001],[1759032000,0.52910000000000001],[1759118400,0.52910000000000001],[1759204800,0.54710000000000003],[1759291200,0.52590000000000003],[1759377600,0.50770000000000004],[1759464000,0.5202],[1759550400,0.50509999999999999],[1759636800,0.50509999999999999],[1759723200,0.50509999999999999],[1759809600,0.50109999999999999],[1759896000,0.49490000000000001],[1759982400,0.49049999999999999],[1760068800,0.45639999999999997],[1760155200,0.4592],[1760241600,0.4592],[1760328000,0.4592],[1760414400,0.47210000000000002],[1760500800,0.4743],[1760587200,0.46710000000000002],[1760673600,0.46529999999999999],[1760760000,0.45500000000000002],[1760846400,0.45500000000000002],[1760932800,0.45500000000000002],[1761019200,0.47099999999999997],[1761105600,0.47460000000000002],[1761192000,0.46970000000000001],[1761278400,0.47470000000000001],[1761364800,0.46600000000000003],[1761451200,0.46600000000000003],[1761537600,0.46600000000000003],[1761624000,0.46429999999999999],[1761710400,0.4551],[1761796800,0.45150000000000001],[1761883200,0.45029999999999998],[1761969600,0.45910000000000001],[1762056000,0.45910000000000001],[1762146000,0.45910000000000001],[1762232400,0.47189999999999999],[1762318800,0.44840000000000002],[1762405200,0.45379999999999998],[1762491600,0.48120000000000002],[1762578000,0.501],[1762664400,0.501],[1762750800,0.501],[1762837200,0.53610000000000002],[1762923600,0.54520000000000002],[1763010000,0.5544],[1763096400,0.54810000000000003],[1763182800,0.53410000000000002],[1763269200,0.53410000000000002],[1763355600,0.53410000000000002],[1763442000,0.49830000000000002],[1763528400,0.50260000000000005],[1763614800,0.4919],[1763701200,0.46589999999999998],[1763787600,0.45760000000000001],[1763874000,0.45760000000000001],[1763960400,0.45760000000000001],[1764046800,0.4501],[1764133200,0.44209999999999999],[1764219600,0.4521],[1764306000,0.4521],[1764392400,0.4657],[1764478800,0.4657],[1764565200,0.4657],[1764651600,0.47770000000000001],[1764738000,0.49149999999999999],[1764824400,0.49669999999999997],[1764910800,0.49730000000000002],[1764997200,0.50049999999999994],[1765083600,0.50049999999999994],[1765170000,0.50049999999999994],[1765256400,0.48620000000000002],[1765342800,0.46960000000000002],[1765429200,0.43419999999999997],[1765515600,0.43909999999999999],[1765602000,0.4461],[1765688400,0.4461],[1765774800,0.4461],[1765861200,0.41889999999999999],[1765947600,0.42009999999999997],[1766034000,0.42299999999999999],[1766120400,0.43419999999999997],[1766206800,0.41689999999999999],[1766293200,0.41689999999999999],[1766379600,0.41689999999999999],[1766466000,0.42859999999999998],[1766552400,0.42459999999999998],[1766638800,0.42359999999999998],[1766725200,0.42359999999999998],[1766811600,0.42599999999999999],[1766898000,0.42599999999999999],[1766984400,0.42599999999999999],[1767070800,0.41599999999999998],[1767157200,0.42070000000000002],[1767243600,0.42249999999999999],[1767330000,0.42249999999999999],[1767416400,0.42449999999999999],[1767502800,0.42449999999999999],[1767589200,0.42449999999999999],[1767675600,0.41649999999999998],[1767762000,0.41320000000000001],[1767848400,0.40899999999999997],[1767934800,0.41870000000000002],[1768021200,0.41420000000000001],[1768107600,0.41420000000000001],[1768194000,0.41420000000000001],[1768280400,0.4279],[1768366800,0.41520000000000001],[1768453200,0.41289999999999999],[1768539600,0.41170000000000001],[1768626000,0.40429999999999999],[1768712400,0.40429999999999999],[1768798800,0.40429999999999999],[1768885200,0.40429999999999999],[1768971600,0.3982],[1769058000,0.3972],[1769144400,0.38600000000000001],[1769230800,0.39019999999999999],[1769317200,0.39019999999999999],[1769403600,0.39019999999999999],[1769490000,0.38969999999999999],[1769576400,0.37619999999999998],[1769662800,null],[1769749200,0.37119999999999997],[1769835600,null],[1770094800,0.35460000000000003],[1770181200,null],[1777694400,0.34939999999999999],[1777780800,0.34939999999999999],[1777867200,0.34939999999999999],[1777953600,null],[1782792000,0.3322],[1782878400,null],[1783656000,0.32779999999999998],[1783742400,0.32950000000000002],[1783828800,0.32950000000000002],[1783915200,0.32950000000000002],[1784001600,0.32840000000000003],[1784088000,0.3276],[1784174400,0.33829999999999999],[1784260800,0.3322],[1784347200,0.3211],[1784433600,0.3211],[1784520000,0.3211],[1784606400,null],[1785816000,0.33989999999999998],[1785902400,0.33950000000000002],[1785988800,0.33879999999999999],[1786075200,0.33910000000000001],[1786161600,0.35220000000000001],[1786248000,0.35220000000000001],[1786334400,0.35220000000000001],[1786420800,0.34549999999999997],[1786507200,0.35270000000000001],[1786593600,0.3357],[1786680000,0.33560000000000001],[1786766400,0.3458],[1786852800,0.3458],[1786939200,0.3458],[1787025600,0.34560000000000002],[1787112000,0.33379999999999999],[1787198400,0.33019999999999999],[1787284800,0.33610000000000001],[1787371200,0.33779999999999999],[1787457600,0.33779999999999999],[1787544000,0.33779999999999999],[1787630400,0.34150000000000003],[1787716800,0.33960000000000001],[1787803200,0.33639999999999998],[1787889600,0.33000000000000002],[1787976000,0.33460000000000001],[1788062400,0.33460000000000001],[1788148800,0.33460000000000001],[1788235200,0.31819999999999998],[1788321600,0.31490000000000001],[1788408000,0.32350000000000001]],"color":"","scatterMarkerSymbol":"none"},"DIOD":{"name":"DIOD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1182225600,0.45329999999999998],[1182312000,null],[1182484800,0.45950000000000002],[1182571200,0.45440000000000003],[1182657600,0.45440000000000003],[1182744000,0.45440000000000003],[1182830400,0.44890000000000002],[1182916800,0.44390000000000002],[1183003200,null],[1183089600,0.44450000000000001],[1183176000,0.4743],[1183262400,0.4743],[1183348800,0.4743],[1183435200,0.46850000000000003],[1183521600,0.4803],[1183608000,0.4803],[1183694400,0.47670000000000001],[1183780800,0.47960000000000003],[1183867200,0.47960000000000003],[1183953600,0.47960000000000003],[1184040000,0.4919],[1184126400,0.50019999999999998],[1184212800,0.50190000000000001],[1184299200,0.51049999999999995],[1184385600,0.51649999999999996],[1184472000,0.51649999999999996],[1184558400,0.51649999999999996],[1184644800,0.5161],[1184731200,0.50680000000000003],[1184817600,0.49349999999999999],[1184904000,0.49330000000000002],[1184990400,0.48570000000000002],[1185076800,0.48570000000000002],[1185163200,0.48570000000000002],[1185249600,0.47699999999999998],[1185336000,null],[1185422400,0.46300000000000002],[1185508800,0.46850000000000003],[1185595200,0.46899999999999997],[1185681600,0.46899999999999997],[1185768000,0.46899999999999997],[1185854400,0.48299999999999998],[1185940800,0.47310000000000002],[1186027200,0.49959999999999999],[1186113600,0.50170000000000003],[1186200000,0.50380000000000003],[1186286400,0.50380000000000003],[1186372800,0.50380000000000003],[1186459200,0.50449999999999995],[1186545600,0.51090000000000002],[1186632000,0.55830000000000002],[1186718400,0.56089999999999995],[1186804800,0.53280000000000005],[1186891200,0.53280000000000005],[1186977600,0.53280000000000005],[1187064000,0.52480000000000004],[1187150400,0.50590000000000002],[1187236800,0.499],[1187323200,0.51129999999999998],[1187409600,0.52310000000000001],[1187496000,0.52310000000000001],[1187582400,0.52310000000000001],[1187668800,0.51900000000000002],[1187755200,0.49869999999999998],[1187841600,0.51800000000000002],[1187928000,0.5111],[1188014400,0.51529999999999998],[1188100800,0.51529999999999998],[1188187200,0.51529999999999998],[1188273600,0.51300000000000001],[1188360000,0.50619999999999998],[1188446400,0.51680000000000004],[1188532800,0.52059999999999995],[1188619200,0.54179999999999995],[1188705600,0.54179999999999995],[1188792000,0.54179999999999995],[1188878400,0.54179999999999995],[1188964800,0.5413],[1189051200,0.55010000000000003],[1189137600,0.54279999999999995],[1189224000,0.53459999999999996],[1189310400,0.53459999999999996],[1189396800,0.53459999999999996],[1189483200,0.53800000000000003],[1189569600,0.53920000000000001],[1189656000,0.53059999999999996],[1189742400,0.57720000000000005],[1189828800,0.58899999999999997],[1189915200,0.58899999999999997],[1190001600,0.58899999999999997],[1190088000,0.57399999999999995],[1190174400,0.5917],[1190260800,0.60389999999999999],[1190347200,0.59599999999999997],[1190433600,0.59550000000000003],[1190520000,0.59550000000000003],[1190606400,0.59550000000000003],[1190692800,0.58899999999999997],[1190779200,0.61270000000000002],[1190865600,0.61680000000000001],[1190952000,0.62739999999999996],[1191038400,0.6129],[1191124800,0.6129],[1191211200,0.6129],[1191297600,0.62749999999999995],[1191384000,0.63800000000000001],[1191470400,0.62819999999999998],[1191556800,0.64700000000000002],[1191643200,0.66080000000000005],[1191729600,0.66080000000000005],[1191816000,0.66080000000000005],[1191902400,0.66310000000000002],[1191988800,0.66469999999999996],[1192075200,0.66549999999999998],[1192161600,0.64039999999999997],[1192248000,0.64000000000000001],[1192334400,0.64000000000000001],[1192420800,0.64000000000000001],[1192507200,0.6361],[1192593600,0.62250000000000005],[1192680000,0.62749999999999995],[1192766400,0.64080000000000004],[1192852800,0.61809999999999998],[1192939200,0.61809999999999998],[1193025600,0.61809999999999998],[1193112000,0.62929999999999997],[1193198400,0.66149999999999998],[1193284800,0.65449999999999997],[1193371200,0.64229999999999998],[1193457600,0.64180000000000004],[1193544000,0.64180000000000004],[1193630400,0.64180000000000004],[1193716800,0.66279999999999994],[1193803200,0.65659999999999996],[1193889600,0.66349999999999998],[1193976000,0.61370000000000002],[1194062400,0.62680000000000002],[1194148800,0.62680000000000002],[1194238800,0.62680000000000002],[1194325200,0.61799999999999999],[1194411600,0.64980000000000004],[1194498000,0.60770000000000002],[1194584400,0.59709999999999996],[1194670800,0.57189999999999996],[1194757200,0.57189999999999996],[1194843600,0.57189999999999996],[1194930000,0.56269999999999998],[1195016400,0.58999999999999997],[1195102800,0.58530000000000004],[1195189200,0.56720000000000004],[1195275600,0.57169999999999999],[1195362000,0.57169999999999999],[1195448400,0.57169999999999999],[1195534800,0.56499999999999995],[1195621200,0.55640000000000001],[1195707600,0.55320000000000003],[1195794000,0.55320000000000003],[1195880400,0.54790000000000005],[1195966800,0.54790000000000005],[1196053200,0.54790000000000005],[1196139600,0.55820000000000003],[1196226000,0.56979999999999997],[1196312400,0.60299999999999998],[1196398800,0.59489999999999998],[1196485200,0.5907],[1196571600,0.5907],[1196658000,0.5907],[1196744400,0.60299999999999998],[1196830800,0.60460000000000003],[1196917200,0.61719999999999997],[1197003600,0.61890000000000001],[1197090000,0.58989999999999998],[1197176400,0.58989999999999998],[1197262800,0.58989999999999998],[1197349200,0.58640000000000003],[1197435600,0.55369999999999997],[1197522000,0.60680000000000001],[1197608400,0.59660000000000002],[1197694800,0.60509999999999997],[1197781200,0.60509999999999997],[1197867600,0.60509999999999997],[1197954000,0.5847],[1198040400,0.59570000000000001],[1198126800,0.60560000000000003],[1198213200,0.62429999999999997],[1198299600,0.63949999999999996],[1198386000,0.63949999999999996],[1198472400,0.63949999999999996],[1198558800,0.65139999999999998],[1198645200,0.65139999999999998],[1198731600,0.6542],[1198818000,0.63390000000000002],[1198904400,0.64280000000000004],[1198990800,0.64280000000000004],[1199077200,0.64280000000000004],[1199163600,0.62539999999999996],[1199250000,0.62539999999999996],[1199336400,0.61639999999999995],[1199422800,0.61799999999999999],[1199509200,0.57709999999999995],[1199595600,0.57709999999999995],[1199682000,0.57709999999999995],[1199768400,0.55669999999999997],[1199854800,0.53029999999999999],[1199941200,0.52429999999999999],[1200027600,0.54149999999999998],[1200114000,0.50639999999999996],[1200200400,0.50639999999999996],[1200286800,0.50639999999999996],[1200373200,0.53000000000000003],[1200459600,0.50439999999999996],[1200546000,null],[1200632400,0.48070000000000002],[1200718800,0.4743],[1200805200,0.4743],[1200891600,0.4743],[1200978000,0.4743],[1201064400,0.4607],[1201150800,0.45190000000000002],[1201237200,0.45989999999999998],[1201323600,0.4582],[1201410000,0.4582],[1201496400,0.4582],[1201582800,0.47099999999999997],[1201669200,0.46000000000000002],[1201755600,0.46029999999999999],[1201842000,0.4738],[1201928400,0.4889],[1202014800,0.4889],[1202101200,0.4889],[1202187600,0.48420000000000002],[1202274000,0.46710000000000002],[1202360400,0.45579999999999998],[1202446800,0.46999999999999997],[1202533200,0.48249999999999998],[1202619600,0.48249999999999998],[1202706000,0.48249999999999998],[1202792400,0.4864],[1202878800,0.48170000000000002],[1202965200,0.51370000000000005],[1203051600,0.49709999999999999],[1203138000,0.496],[1203224400,0.496],[1203310800,0.496],[1203397200,0.496],[1203483600,0.4889],[1203570000,0.50429999999999997],[1203656400,null],[1204002000,0.49780000000000002],[1204088400,0.50329999999999997],[1204174800,0.50209999999999999],[1204261200,0.49659999999999999],[1204347600,null],[1205294400,0.4622],[1205380800,null],[1206417600,0.5071],[1206504000,0.5212],[1206590400,0.52170000000000005],[1206676800,0.50409999999999999],[1206763200,null],[1207281600,0.52000000000000002],[1207368000,0.54320000000000002],[1207454400,0.54320000000000002],[1207540800,0.54320000000000002],[1207627200,0.55110000000000003],[1207713600,0.54390000000000005],[1207800000,0.53910000000000002],[1207886400,0.54259999999999997],[1207972800,0.52270000000000005],[1208059200,0.52270000000000005],[1208145600,0.52270000000000005],[1208232000,0.50760000000000005],[1208318400,0.51339999999999997],[1208404800,0.56599999999999995],[1208491200,0.55500000000000005],[1208577600,0.56120000000000003],[1208664000,0.56120000000000003],[1208750400,0.56120000000000003],[1208836800,0.56840000000000002],[1208923200,0.54859999999999998],[1209009600,0.56279999999999997],[1209096000,0.55689999999999995],[1209182400,0.5655],[1209268800,0.5655],[1209355200,0.5655],[1209441600,0.5595],[1209528000,0.56889999999999996],[1209614400,0.55889999999999995],[1209700800,null],[1210305600,0.40029999999999999],[1210392000,null],[1213243200,0.43980000000000002],[1213329600,0.43890000000000001],[1213416000,0.44330000000000003],[1213502400,0.44330000000000003],[1213588800,0.44330000000000003],[1213675200,0.45129999999999998],[1213761600,0.45650000000000002],[1213848000,0.44390000000000002],[1213934400,0.44779999999999998],[1214020800,0.44479999999999997],[1214107200,0.44479999999999997],[1214193600,0.44479999999999997],[1214280000,0.43780000000000002],[1214366400,0.42630000000000001],[1214452800,0.42959999999999998],[1214539200,0.42030000000000001],[1214625600,0.41860000000000003],[1214712000,0.41860000000000003],[1214798400,0.41860000000000003],[1214884800,0.40250000000000002],[1214971200,null],[1218081600,0.3977],[1218168000,null]],"color":"","scatterMarkerSymbol":"none"},"SMG":{"name":"SMG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32840000000000003],[1588478400,0.32840000000000003],[1588564800,0.32840000000000003],[1588651200,0.33169999999999999],[1588737600,0.34250000000000003],[1588824000,0.34239999999999998],[1588910400,0.35699999999999998],[1588996800,0.3649],[1589083200,0.3649],[1589169600,0.3649],[1589256000,0.35830000000000001],[1589342400,0.36020000000000002],[1589428800,0.35560000000000003],[1589515200,0.3745],[1589601600,0.372],[1589688000,0.372],[1589774400,0.372],[1589860800,0.37969999999999998],[1589947200,0.37359999999999999],[1590033600,0.37330000000000002],[1590120000,0.38550000000000001],[1590206400,0.38900000000000001],[1590292800,0.38900000000000001],[1590379200,0.38900000000000001],[1590465600,0.38900000000000001],[1590552000,0.34760000000000002],[1590638400,0.36030000000000001],[1590724800,0.37530000000000002],[1590811200,0.37640000000000001],[1590897600,0.37640000000000001],[1590984000,0.37640000000000001],[1591070400,0.37680000000000002],[1591156800,0.37180000000000002],[1591243200,null],[1591329600,0.35699999999999998],[1591416000,null],[1591848000,0.36919999999999997],[1591934400,0.34860000000000002],[1592020800,null],[1594785600,0.37680000000000002],[1594872000,null],[1596081600,0.44519999999999998],[1596168000,0.42430000000000001],[1596254400,0.43419999999999997],[1596340800,0.43419999999999997],[1596427200,0.43419999999999997],[1596513600,0.42620000000000002],[1596600000,0.42859999999999998],[1596686400,0.42720000000000002],[1596772800,0.42230000000000001],[1596859200,0.42720000000000002],[1596945600,0.42720000000000002],[1597032000,0.42720000000000002],[1597118400,0.41560000000000002],[1597204800,0.41149999999999998],[1597291200,0.42670000000000002],[1597377600,0.43709999999999999],[1597464000,0.44159999999999999],[1597550400,0.44159999999999999],[1597636800,0.44159999999999999],[1597723200,0.44879999999999998],[1597809600,0.45090000000000002],[1597896000,0.44700000000000001],[1597982400,0.46389999999999998],[1598068800,0.4637],[1598155200,0.4637],[1598241600,0.4637],[1598328000,0.46600000000000003],[1598414400,0.47170000000000001],[1598500800,0.44590000000000002],[1598587200,0.45639999999999997],[1598673600,0.45760000000000001],[1598760000,0.45760000000000001],[1598846400,0.45760000000000001],[1598932800,0.45879999999999999],[1599019200,0.46929999999999999],[1599105600,0.46460000000000001],[1599192000,0.4526],[1599278400,0.44209999999999999],[1599364800,0.44209999999999999],[1599451200,0.44209999999999999],[1599537600,0.44209999999999999],[1599624000,0.4375],[1599710400,0.45200000000000001],[1599796800,0.45129999999999998],[1599883200,0.44450000000000001],[1599969600,0.44450000000000001],[1600056000,0.44450000000000001],[1600142400,0.44109999999999999],[1600228800,0.44429999999999997],[1600315200,0.42409999999999998],[1600401600,0.42230000000000001],[1600488000,null],[1600747200,0.4078],[1600833600,0.4194],[1600920000,0.40050000000000002],[1601006400,0.4078],[1601092800,0.4143],[1601179200,0.4143],[1601265600,0.4143],[1601352000,0.42120000000000002],[1601438400,0.42149999999999999],[1601524800,0.42499999999999999],[1601611200,null],[1601697600,0.4214],[1601784000,0.4214],[1601870400,0.4214],[1601956800,null],[1602302400,0.45140000000000002],[1602388800,0.45140000000000002],[1602475200,0.45140000000000002],[1602561600,0.45250000000000001],[1602648000,0.45839999999999997],[1602734400,0.46239999999999998],[1602820800,0.46150000000000002],[1602907200,0.45829999999999999],[1602993600,0.45829999999999999],[1603080000,0.45829999999999999],[1603166400,0.45119999999999999],[1603252800,0.44840000000000002],[1603339200,null],[1603512000,0.43969999999999998],[1603598400,0.43969999999999998],[1603684800,0.43969999999999998],[1603771200,null],[1603857600,0.43519999999999998],[1603944000,0.43459999999999999],[1604030400,0.43419999999999997],[1604116800,null],[1604379600,0.43809999999999999],[1604466000,0.44450000000000001],[1604552400,0.44969999999999999],[1604638800,0.47449999999999998],[1604725200,0.49270000000000003],[1604811600,0.49270000000000003],[1604898000,0.49270000000000003],[1604984400,null],[1605157200,0.4451],[1605243600,0.45379999999999998],[1605330000,0.4491],[1605416400,0.4491],[1605502800,0.4491],[1605589200,null],[1605675600,0.45179999999999998],[1605762000,0.4491],[1605848400,0.44829999999999998],[1605934800,0.4506],[1606021200,0.4506],[1606107600,0.4506],[1606194000,0.44800000000000001],[1606280400,0.4395],[1606366800,0.43859999999999999],[1606453200,0.43859999999999999],[1606539600,0.4481],[1606626000,0.4481],[1606712400,0.4481],[1606798800,0.46310000000000001],[1606885200,0.46200000000000002],[1606971600,null],[1607403600,0.44919999999999999],[1607490000,0.46039999999999998],[1607576400,0.46729999999999999],[1607662800,0.48709999999999998],[1607749200,0.49959999999999999],[1607835600,0.49959999999999999],[1607922000,0.49959999999999999],[1608008400,0.49669999999999997],[1608094800,0.48830000000000001],[1608181200,0.49280000000000002],[1608267600,0.52159999999999995],[1608354000,0.51549999999999996],[1608440400,0.51549999999999996],[1608526800,0.51549999999999996],[1608613200,0.50919999999999999],[1608699600,0.5111],[1608786000,0.50609999999999999],[1608872400,0.50990000000000002],[1608958800,0.50990000000000002],[1609045200,0.50990000000000002],[1609131600,0.50990000000000002],[1609218000,0.50060000000000004],[1609304400,0.50209999999999999],[1609390800,0.50360000000000005],[1609477200,0.51080000000000003],[1609563600,0.51080000000000003],[1609650000,0.51080000000000003],[1609736400,0.51080000000000003],[1609822800,0.51590000000000003],[1609909200,0.51849999999999996],[1609995600,0.53720000000000001],[1610082000,0.54910000000000003],[1610168400,0.56210000000000004],[1610254800,0.56210000000000004],[1610341200,0.56210000000000004],[1610427600,0.54790000000000005],[1610514000,0.55449999999999999],[1610600400,0.5554],[1610686800,0.54500000000000004],[1610773200,0.54069999999999996],[1610859600,0.54069999999999996],[1610946000,0.54069999999999996],[1611032400,0.54069999999999996],[1611118800,0.53139999999999998],[1611205200,0.54849999999999999],[1611291600,0.55800000000000005],[1611378000,0.57069999999999999],[1611464400,0.57069999999999999],[1611550800,0.57069999999999999],[1611637200,0.56579999999999997],[1611723600,0.55869999999999997],[1611810000,0.54569999999999996],[1611896400,0.5655],[1611982800,0.5494],[1612069200,0.5494],[1612155600,0.5494],[1612242000,0.56120000000000003],[1612328400,0.56210000000000004],[1612414800,0.59089999999999998],[1612501200,0.57940000000000003],[1612587600,0.57799999999999996],[1612674000,0.57799999999999996],[1612760400,0.57799999999999996],[1612846800,0.57330000000000003],[1612933200,0.57889999999999997],[1613019600,0.58699999999999997],[1613106000,0.58840000000000003],[1613192400,0.6099],[1613278800,0.6099],[1613365200,0.6099],[1613451600,0.6099],[1613538000,0.61070000000000002],[1613624400,0.59799999999999998],[1613710800,0.58699999999999997],[1613797200,0.58109999999999995],[1613883600,0.58109999999999995],[1613970000,0.58109999999999995],[1614056400,0.56399999999999995],[1614142800,0.56040000000000001],[1614229200,0.54600000000000004],[1614315600,0.53259999999999996],[1614402000,0.52380000000000004],[1614488400,0.52380000000000004],[1614574800,0.52380000000000004],[1614661200,0.5504],[1614747600,0.53800000000000003],[1614834000,0.50880000000000003],[1614920400,0.495],[1615006800,0.49659999999999999],[1615093200,0.49659999999999999],[1615179600,0.49659999999999999],[1615266000,0.49209999999999998],[1615352400,0.51939999999999997],[1615438800,0.54410000000000003],[1615525200,0.54000000000000004],[1615611600,0.55020000000000002],[1615698000,0.55020000000000002],[1615780800,0.55020000000000002],[1615867200,0.57750000000000001],[1615953600,0.57679999999999998],[1616040000,0.55600000000000005],[1616126400,0.56399999999999995],[1616212800,0.57609999999999995],[1616299200,0.57609999999999995],[1616385600,0.57609999999999995],[1616472000,0.56999999999999995],[1616558400,0.57769999999999999],[1616644800,0.59219999999999995],[1616731200,0.59499999999999997],[1616817600,0.60270000000000001],[1616904000,0.60270000000000001],[1616990400,0.60270000000000001],[1617076800,0.61299999999999999],[1617163200,0.61409999999999998],[1617249600,0.60819999999999996],[1617336000,0.61570000000000003],[1617422400,0.61570000000000003],[1617508800,0.61570000000000003],[1617595200,0.61570000000000003],[1617681600,0.61760000000000004],[1617768000,0.62229999999999996],[1617854400,0.62160000000000004],[1617940800,0.63029999999999997],[1618027200,0.63270000000000004],[1618113600,0.63270000000000004],[1618200000,0.63270000000000004],[1618286400,0.63939999999999997],[1618372800,0.61809999999999998],[1618459200,0.61499999999999999],[1618545600,0.60429999999999995],[1618632000,0.61819999999999997],[1618718400,0.61819999999999997],[1618804800,0.61819999999999997],[1618891200,0.60560000000000003],[1618977600,0.59350000000000003],[1619064000,0.59919999999999995],[1619150400,0.5968],[1619236800,0.5978],[1619323200,0.5978],[1619409600,0.5978],[1619496000,0.5978],[1619582400,0.60629999999999995],[1619668800,0.61099999999999999],[1619755200,0.60640000000000005],[1619841600,0.59799999999999998],[1619928000,0.59799999999999998],[1620014400,0.59799999999999998],[1620100800,null],[1620273600,0.35339999999999999],[1620360000,0.34699999999999998],[1620446400,0.35239999999999999],[1620532800,0.35239999999999999],[1620619200,0.35239999999999999],[1620705600,0.3498],[1620792000,0.35010000000000002],[1620878400,null]],"color":"","scatterMarkerSymbol":"none"},"ABGX":{"name":"ABGX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.4002],[1115265600,0.40710000000000002],[1115352000,0.40899999999999997],[1115438400,0.4113],[1115524800,0.4113],[1115611200,0.4113],[1115697600,null],[1115784000,0.42220000000000002],[1115870400,0.4214],[1115956800,0.43109999999999998],[1116043200,0.42309999999999998],[1116129600,0.42309999999999998],[1116216000,0.42309999999999998],[1116302400,0.4173],[1116388800,0.40820000000000001],[1116475200,0.4289],[1116561600,0.41930000000000001],[1116648000,0.42149999999999999],[1116734400,0.42149999999999999],[1116820800,0.42149999999999999],[1116907200,0.42199999999999999],[1116993600,0.41739999999999999],[1117080000,null],[1118721600,0.4209],[1118808000,0.42849999999999999],[1118894400,0.42649999999999999],[1118980800,0.4451],[1119067200,0.4728],[1119153600,0.4728],[1119240000,0.4728],[1119326400,0.48609999999999998],[1119412800,0.48409999999999997],[1119499200,0.48470000000000002],[1119585600,0.48830000000000001],[1119672000,0.47620000000000001],[1119758400,0.47620000000000001],[1119844800,0.47620000000000001],[1119931200,0.46560000000000001],[1120017600,0.4637],[1120104000,0.45939999999999998],[1120190400,0.45440000000000003],[1120276800,0.4511],[1120363200,0.4511],[1120449600,0.4511],[1120536000,0.4511],[1120622400,0.46310000000000001],[1120708800,0.46589999999999998],[1120795200,0.48359999999999997],[1120881600,0.49640000000000001],[1120968000,0.49640000000000001],[1121054400,0.49640000000000001],[1121140800,0.49249999999999999],[1121227200,0.49259999999999998],[1121313600,0.4899],[1121400000,0.49109999999999998],[1121486400,0.50349999999999995],[1121572800,0.50349999999999995],[1121659200,0.50349999999999995],[1121745600,0.50470000000000004],[1121832000,0.505],[1121918400,0.52969999999999995],[1122004800,0.53500000000000003],[1122091200,0.52429999999999999],[1122177600,0.52429999999999999],[1122264000,0.52429999999999999],[1122350400,0.50749999999999995],[1122436800,0.52800000000000002],[1122523200,0.51900000000000002],[1122609600,0.52110000000000001],[1122696000,0.51419999999999999],[1122782400,0.51419999999999999],[1122868800,0.51419999999999999],[1122955200,0.52929999999999999],[1123041600,0.54020000000000001],[1123128000,0.54139999999999999],[1123214400,0.5302],[1123300800,0.52049999999999996],[1123387200,0.52049999999999996],[1123473600,0.52049999999999996],[1123560000,0.51570000000000005],[1123646400,0.51729999999999998],[1123732800,0.51390000000000002],[1123819200,0.51990000000000003],[1123905600,0.52749999999999997],[1123992000,0.52749999999999997],[1124078400,0.52749999999999997],[1124164800,0.53459999999999996],[1124251200,0.54069999999999996],[1124337600,0.52910000000000001],[1124424000,0.53439999999999999],[1124510400,0.53590000000000004],[1124596800,0.53590000000000004],[1124683200,0.53590000000000004],[1124769600,0.53149999999999997],[1124856000,0.52829999999999999],[1124942400,0.5131],[1125028800,0.51849999999999996],[1125115200,0.52859999999999996],[1125201600,0.52859999999999996],[1125288000,0.52859999999999996],[1125374400,0.5323],[1125460800,0.53380000000000005],[1125547200,0.54579999999999995],[1125633600,0.59670000000000001],[1125720000,0.58479999999999999],[1125806400,0.58479999999999999],[1125892800,0.58479999999999999],[1125979200,0.58479999999999999],[1126065600,0.59819999999999995],[1126152000,0.61209999999999998],[1126238400,0.61160000000000003],[1126324800,0.59970000000000001],[1126411200,0.59970000000000001],[1126497600,0.59970000000000001],[1126584000,0.58860000000000001],[1126670400,0.5796],[1126756800,0.57979999999999998],[1126843200,0.58509999999999995],[1126929600,0.60350000000000004],[1127016000,0.60350000000000004],[1127102400,0.60350000000000004],[1127188800,0.58350000000000002],[1127275200,0.60109999999999997],[1127361600,0.58460000000000001],[1127448000,0.57720000000000005],[1127534400,0.57640000000000002],[1127620800,0.57640000000000002],[1127707200,0.57640000000000002],[1127793600,0.58479999999999999],[1127880000,0.59970000000000001],[1127966400,0.61070000000000002],[1128052800,0.61680000000000001],[1128139200,0.629],[1128225600,0.629],[1128312000,0.629],[1128398400,0.59809999999999997],[1128484800,0.59550000000000003],[1128571200,0.57369999999999999],[1128657600,0.53659999999999997],[1128744000,0.5343],[1128830400,0.5343],[1128916800,0.5343],[1129003200,0.55449999999999999],[1129089600,0.52090000000000003],[1129176000,0.49580000000000002],[1129262400,0.50949999999999995],[1129348800,0.51600000000000001],[1129435200,0.51600000000000001],[1129521600,0.51600000000000001],[1129608000,0.51270000000000004],[1129694400,0.48149999999999998],[1129780800,0.49120000000000003],[1129867200,0.51549999999999996],[1129953600,0.51060000000000005],[1130040000,0.51060000000000005],[1130126400,0.51060000000000005],[1130212800,0.51180000000000003],[1130299200,0.50770000000000004],[1130385600,0.51939999999999997],[1130472000,0.51839999999999997],[1130558400,0.52110000000000001],[1130644800,0.52110000000000001],[1130734800,0.52110000000000001],[1130821200,0.5262],[1130907600,0.50129999999999997],[1130994000,0.47239999999999999],[1131080400,0.64139999999999997],[1131166800,0.629],[1131253200,0.629],[1131339600,0.629],[1131426000,0.64349999999999996],[1131512400,0.63039999999999996],[1131598800,0.61819999999999997],[1131685200,0.66539999999999999],[1131771600,0.66520000000000001],[1131858000,0.66520000000000001],[1131944400,0.66520000000000001],[1132030800,0.65990000000000004],[1132117200,0.66020000000000001],[1132203600,0.66700000000000004],[1132290000,0.67120000000000002],[1132376400,0.67090000000000005],[1132462800,0.67090000000000005],[1132549200,0.67090000000000005],[1132635600,0.66420000000000001],[1132722000,0.6603],[1132808400,0.65229999999999999],[1132894800,0.65229999999999999],[1132981200,0.65410000000000001],[1133067600,0.65410000000000001],[1133154000,0.65410000000000001],[1133240400,0.64839999999999998],[1133326800,0.65339999999999998],[1133413200,0.67159999999999997],[1133499600,0.68479999999999996],[1133586000,0.68730000000000002],[1133672400,0.68730000000000002],[1133758800,0.68730000000000002],[1133845200,0.70120000000000005],[1133931600,0.6976],[1134018000,0.70079999999999998],[1134104400,0.69430000000000003],[1134190800,0.68730000000000002],[1134277200,0.68730000000000002],[1134363600,0.68730000000000002],[1134450000,0.67979999999999996],[1134536400,0.68969999999999998],[1134622800,0.71409999999999996],[1134709200,1.036],[1134795600,1.032],[1134882000,1.032],[1134968400,1.032],[1135054800,1.044],[1135141200,1.04],[1135227600,1.0349999999999999],[1135314000,1.0269999999999999],[1135400400,1.02],[1135486800,1.02],[1135573200,1.02],[1135659600,1.02],[1135746000,1.014],[1135832400,1.016],[1135918800,1.0229999999999999],[1136005200,1.024],[1136091600,1.024],[1136178000,1.024],[1136264400,1.024],[1136350800,1.0169999999999999],[1136437200,1.0209999999999999],[1136523600,1.0109999999999999],[1136610000,1.006],[1136696400,1.006],[1136782800,1.006],[1136869200,0.99729999999999996],[1136955600,0.99139999999999995],[1137042000,0.98480000000000001],[1137128400,0.98270000000000002],[1137214800,0.98540000000000005],[1137301200,0.98540000000000005],[1137387600,0.98540000000000005],[1137474000,0.98540000000000005],[1137560400,0.99390000000000001],[1137646800,0.99050000000000005],[1137733200,0.9829],[1137819600,0.99370000000000003],[1137906000,0.99370000000000003],[1137992400,0.99370000000000003],[1138078800,0.98870000000000002],[1138165200,0.98670000000000002],[1138251600,0.98760000000000003],[1138338000,0.97650000000000003],[1138424400,0.97460000000000002],[1138510800,0.97460000000000002],[1138597200,0.97460000000000002],[1138683600,0.98119999999999996],[1138770000,0.98280000000000001],[1138856400,0.9768],[1138942800,0.99060000000000004],[1139029200,0.99470000000000003],[1139115600,0.99470000000000003],[1139202000,0.99470000000000003],[1139288400,0.99150000000000005],[1139374800,0.98370000000000002],[1139461200,0.97829999999999995],[1139547600,0.97860000000000003],[1139634000,0.97670000000000001],[1139720400,0.97670000000000001],[1139806800,0.97670000000000001],[1139893200,0.98550000000000004],[1139979600,0.98370000000000002],[1140066000,0.97340000000000004],[1140152400,0.96899999999999997],[1140238800,0.97860000000000003],[1140325200,0.97860000000000003],[1140411600,0.97860000000000003],[1140498000,0.97860000000000003],[1140584400,0.98680000000000001],[1140670800,0.9798],[1140757200,0.97840000000000005],[1140843600,0.97089999999999999],[1140930000,0.97089999999999999],[1141016400,0.97089999999999999],[1141102800,0.96279999999999999],[1141189200,0.97140000000000004],[1141275600,0.95809999999999995],[1141362000,0.95730000000000004],[1141448400,0.96020000000000005],[1141534800,0.96020000000000005],[1141621200,0.96020000000000005],[1141707600,0.96679999999999999],[1141794000,0.98280000000000001],[1141880400,0.98429999999999995],[1141966800,0.99439999999999995],[1142053200,0.99429999999999996],[1142139600,0.99429999999999996],[1142226000,0.99429999999999996],[1142312400,0.99839999999999995],[1142398800,0.99239999999999995],[1142485200,0.99060000000000004],[1142571600,1.0049999999999999],[1142658000,1.004],[1142744400,1.004],[1142830800,1.004],[1142917200,1.0029999999999999],[1143003600,1.012],[1143090000,1.014],[1143176400,1.022],[1143262800,1.0149999999999999],[1143349200,1.0149999999999999],[1143435600,1.0149999999999999],[1143522000,1.0209999999999999],[1143608400,1.03],[1143694800,1.026],[1143781200,1.0249999999999999],[1143867600,null]],"color":"","scatterMarkerSymbol":"none"},"BPMC":{"name":"BPMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588737600,0.33040000000000003],[1588824000,null],[1588910400,0.3327],[1588996800,null],[1589256000,0.35620000000000002],[1589342400,0.34739999999999999],[1589428800,0.3533],[1589515200,0.35899999999999999],[1589601600,0.35699999999999998],[1589688000,0.35699999999999998],[1589774400,0.35699999999999998],[1589860800,0.34939999999999999],[1589947200,0.33889999999999998],[1590033600,0.34410000000000002],[1590120000,0.35060000000000002],[1590206400,0.35439999999999999],[1590292800,0.35439999999999999],[1590379200,0.35439999999999999],[1590465600,0.35439999999999999],[1590552000,0.3538],[1590638400,0.34939999999999999],[1590724800,0.371],[1590811200,0.36080000000000001],[1590897600,0.36080000000000001],[1590984000,0.36080000000000001],[1591070400,0.3659],[1591156800,0.38740000000000002],[1591243200,0.40350000000000003],[1591329600,0.3745],[1591416000,0.38069999999999998],[1591502400,0.38069999999999998],[1591588800,0.38069999999999998],[1591675200,0.39479999999999998],[1591761600,0.39419999999999999],[1591848000,0.40239999999999998],[1591934400,0.37919999999999998],[1592020800,0.38400000000000001],[1592107200,0.38400000000000001],[1592193600,0.38400000000000001],[1592280000,0.4012],[1592366400,0.40610000000000002],[1592452800,0.40820000000000001],[1592539200,0.41689999999999999],[1592625600,0.42720000000000002],[1592712000,0.42720000000000002],[1592798400,0.42720000000000002],[1592884800,0.42949999999999999],[1592971200,0.42780000000000001],[1593057600,0.41410000000000002],[1593144000,0.42909999999999998],[1593230400,0.41239999999999999],[1593316800,0.41239999999999999],[1593403200,0.41239999999999999],[1593489600,0.41749999999999998],[1593576000,0.4279],[1593662400,0.43959999999999999],[1593748800,0.43869999999999998],[1593835200,0.43869999999999998],[1593921600,0.43869999999999998],[1594008000,0.43869999999999998],[1594094400,0.43780000000000002],[1594180800,0.42799999999999999],[1594267200,0.436],[1594353600,0.43469999999999998],[1594440000,0.43969999999999998],[1594526400,0.43969999999999998],[1594612800,0.43969999999999998],[1594699200,0.4239],[1594785600,0.4425],[1594872000,0.44219999999999998],[1594958400,0.42659999999999998],[1595044800,0.43020000000000003],[1595131200,0.43020000000000003],[1595217600,0.43020000000000003],[1595304000,0.43459999999999999],[1595390400,0.43319999999999997],[1595476800,0.44019999999999998],[1595563200,0.4264],[1595649600,0.4254],[1595736000,0.4254],[1595822400,0.4254],[1595908800,0.42859999999999998],[1595995200,0.42409999999999998],[1596081600,0.42380000000000001],[1596168000,0.41830000000000001],[1596254400,0.4204],[1596340800,0.4204],[1596427200,0.4204],[1596513600,0.42509999999999998],[1596600000,0.41880000000000001],[1596686400,0.43240000000000001],[1596772800,0.42180000000000001],[1596859200,0.42109999999999997],[1596945600,0.42109999999999997],[1597032000,0.42109999999999997],[1597118400,0.42180000000000001],[1597204800,0.4133],[1597291200,0.41499999999999998],[1597377600,0.4249],[1597464000,0.41880000000000001],[1597550400,0.41880000000000001],[1597636800,0.41880000000000001],[1597723200,0.42770000000000002],[1597809600,0.42670000000000002],[1597896000,0.42159999999999997],[1597982400,0.4239],[1598068800,0.42370000000000002],[1598155200,0.42370000000000002],[1598241600,0.42370000000000002],[1598328000,0.42399999999999999],[1598414400,0.42649999999999999],[1598500800,0.42099999999999999],[1598587200,0.4234],[1598673600,0.42159999999999997],[1598760000,0.42159999999999997],[1598846400,0.42159999999999997],[1598932800,0.44059999999999999],[1599019200,0.44409999999999999],[1599105600,0.44080000000000003],[1599192000,0.43359999999999999],[1599278400,0.42020000000000002],[1599364800,0.42020000000000002],[1599451200,0.42020000000000002],[1599537600,0.42020000000000002],[1599624000,null],[1599710400,0.41520000000000001],[1599796800,null],[1600315200,0.43559999999999999],[1600401600,0.44700000000000001],[1600488000,0.45290000000000002],[1600574400,0.45290000000000002],[1600660800,0.45290000000000002],[1600747200,0.4451],[1600833600,0.50290000000000001],[1600920000,0.51470000000000005],[1601006400,0.51180000000000003],[1601092800,0.51100000000000001],[1601179200,0.51100000000000001],[1601265600,0.51100000000000001],[1601352000,0.51380000000000003],[1601438400,0.52969999999999995],[1601524800,0.53859999999999997],[1601611200,0.54359999999999997],[1601697600,0.53810000000000002],[1601784000,0.53810000000000002],[1601870400,0.53810000000000002],[1601956800,0.54900000000000004],[1602043200,0.55689999999999995],[1602129600,0.57099999999999995],[1602216000,0.57050000000000001],[1602302400,0.57469999999999999],[1602388800,0.57469999999999999],[1602475200,0.57469999999999999],[1602561600,0.58389999999999997],[1602648000,0.58089999999999997],[1602734400,0.57689999999999997],[1602820800,0.58179999999999998],[1602907200,0.58999999999999997],[1602993600,0.58999999999999997],[1603080000,0.58999999999999997],[1603166400,0.59830000000000005],[1603252800,0.59279999999999999],[1603339200,0.57669999999999999],[1603425600,0.59040000000000004],[1603512000,0.60529999999999995],[1603598400,0.60529999999999995],[1603684800,0.60529999999999995],[1603771200,0.5998],[1603857600,0.61599999999999999],[1603944000,0.61160000000000003],[1604030400,0.62060000000000004],[1604116800,0.59489999999999998],[1604203200,0.59489999999999998],[1604293200,0.59489999999999998],[1604379600,0.5806],[1604466000,0.56759999999999999],[1604552400,0.58430000000000004],[1604638800,0.58840000000000003],[1604725200,0.57530000000000003],[1604811600,0.57530000000000003],[1604898000,0.57530000000000003],[1604984400,0.56079999999999997],[1605070800,0.57040000000000002],[1605157200,0.57269999999999999],[1605243600,0.57379999999999998],[1605330000,0.56820000000000004],[1605416400,0.56820000000000004],[1605502800,0.56820000000000004],[1605589200,0.55000000000000004],[1605675600,0.55479999999999996],[1605762000,0.53539999999999999],[1605848400,0.53869999999999996],[1605934800,0.54320000000000002],[1606021200,0.54320000000000002],[1606107600,0.54320000000000002],[1606194000,0.54249999999999998],[1606280400,0.55659999999999998],[1606366800,0.56989999999999996],[1606453200,0.56989999999999996],[1606539600,0.58260000000000001],[1606626000,0.58260000000000001],[1606712400,0.58260000000000001],[1606798800,0.59309999999999996],[1606885200,0.57699999999999996],[1606971600,0.56899999999999995],[1607058000,0.54259999999999997],[1607144400,0.55449999999999999],[1607230800,0.55449999999999999],[1607317200,0.55449999999999999],[1607403600,0.56810000000000005],[1607490000,0.58509999999999995],[1607576400,0.58950000000000002],[1607662800,0.61599999999999999],[1607749200,0.62739999999999996],[1607835600,0.62739999999999996],[1607922000,0.62739999999999996],[1608008400,0.63109999999999999],[1608094800,0.63360000000000005],[1608181200,0.63100000000000001],[1608267600,0.64229999999999998],[1608354000,0.66359999999999997],[1608440400,0.66359999999999997],[1608526800,0.66359999999999997],[1608613200,0.64980000000000004],[1608699600,0.65869999999999995],[1608786000,0.65739999999999998],[1608872400,0.65480000000000005],[1608958800,0.65480000000000005],[1609045200,0.65480000000000005],[1609131600,0.65480000000000005],[1609218000,0.64710000000000001],[1609304400,0.62519999999999998],[1609390800,0.61380000000000001],[1609477200,0.59919999999999995],[1609563600,0.59919999999999995],[1609650000,0.59919999999999995],[1609736400,0.59919999999999995],[1609822800,0.55979999999999996],[1609909200,0.54359999999999997],[1609995600,0.54549999999999998],[1610082000,0.54769999999999996],[1610168400,0.56110000000000004],[1610254800,0.56110000000000004],[1610341200,0.56110000000000004],[1610427600,0.54600000000000004],[1610514000,0.54749999999999999],[1610600400,0.53520000000000001],[1610686800,0.51959999999999995],[1610773200,0.51490000000000002],[1610859600,0.51490000000000002],[1610946000,0.51490000000000002],[1611032400,0.51490000000000002],[1611118800,0.51780000000000004],[1611205200,0.53520000000000001],[1611291600,0.51029999999999998],[1611378000,0.52149999999999996],[1611464400,0.52149999999999996],[1611550800,0.52149999999999996],[1611637200,0.52549999999999997],[1611723600,0.4985],[1611810000,0.46789999999999998],[1611896400,0.50529999999999997],[1611982800,0.50009999999999999],[1612069200,0.50009999999999999],[1612155600,0.50009999999999999],[1612242000,0.50680000000000003],[1612328400,0.5141],[1612414800,0.49380000000000002],[1612501200,0.50470000000000004],[1612587600,0.51910000000000001],[1612674000,0.51910000000000001],[1612760400,0.51910000000000001],[1612846800,0.52569999999999995],[1612933200,0.51729999999999998],[1613019600,0.50729999999999997],[1613106000,0.51039999999999996],[1613192400,0.502],[1613278800,0.502],[1613365200,0.502],[1613451600,0.502],[1613538000,null],[1613624400,0.52280000000000004],[1613710800,0.51049999999999995],[1613797200,0.51980000000000004],[1613883600,0.51980000000000004],[1613970000,0.51980000000000004],[1614056400,0.50990000000000002],[1614142800,0.51190000000000002],[1614229200,null],[1614315600,0.499],[1614402000,0.50129999999999997],[1614488400,0.50129999999999997],[1614574800,0.50129999999999997],[1614661200,0.50919999999999999],[1614747600,0.50980000000000003],[1614834000,null],[1614920400,0.4773],[1615006800,0.49230000000000002],[1615093200,0.49230000000000002],[1615179600,0.49230000000000002],[1615266000,0.4738],[1615352400,0.4955],[1615438800,0.497],[1615525200,0.53680000000000005],[1615611600,0.54830000000000001],[1615698000,0.54830000000000001],[1615780800,0.54830000000000001],[1615867200,0.54169999999999996],[1615953600,0.52800000000000002],[1616040000,0.53100000000000003],[1616126400,0.50580000000000003],[1616212800,0.53320000000000001],[1616299200,0.53320000000000001],[1616385600,0.53320000000000001],[1616472000,0.53239999999999998],[1616558400,0.51919999999999999],[1616644800,null]],"color":"","scatterMarkerSymbol":"none"},"ALSN":{"name":"ALSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651636800,0.36449999999999999],[1651723200,0.374],[1651809600,0.36840000000000001],[1651896000,0.36919999999999997],[1651982400,0.36919999999999997],[1652068800,0.36919999999999997],[1652155200,0.36840000000000001],[1652241600,0.36120000000000002],[1652328000,0.36230000000000001],[1652414400,0.36009999999999998],[1652500800,0.35920000000000002],[1652587200,0.35920000000000002],[1652673600,0.35920000000000002],[1652760000,0.35899999999999999],[1652846400,0.36799999999999999],[1652932800,0.36399999999999999],[1653019200,0.36180000000000001],[1653105600,0.3569],[1653192000,0.3569],[1653278400,0.3569],[1653364800,0.36070000000000002],[1653451200,0.3599],[1653537600,0.36509999999999998],[1653624000,0.371],[1653710400,0.37659999999999999],[1653796800,0.37659999999999999],[1653883200,0.37659999999999999],[1653969600,0.37659999999999999],[1654056000,0.38229999999999997],[1654142400,0.38400000000000001],[1654228800,0.39079999999999998],[1654315200,0.39300000000000002],[1654401600,0.39300000000000002],[1654488000,0.39300000000000002],[1654574400,0.39929999999999999],[1654660800,0.40100000000000002],[1654747200,0.39789999999999998],[1654833600,0.40029999999999999],[1654920000,0.3891],[1655006400,0.3891],[1655092800,0.3891],[1655179200,0.3755],[1655265600,0.37719999999999998],[1655352000,0.37680000000000002],[1655438400,0.3579],[1655524800,0.34949999999999998],[1655611200,0.34949999999999998],[1655697600,0.34949999999999998],[1655784000,0.34949999999999998],[1655870400,0.35539999999999999],[1655956800,0.34960000000000002],[1656043200,0.33489999999999998],[1656129600,0.35010000000000002],[1656216000,0.35010000000000002],[1656302400,0.35010000000000002],[1656388800,0.3569],[1656475200,0.35639999999999999],[1656561600,0.3553],[1656648000,0.35460000000000003],[1656734400,0.35820000000000002],[1656820800,0.35820000000000002],[1656907200,0.35820000000000002],[1656993600,0.35820000000000002],[1657080000,0.34820000000000001],[1657166400,0.34460000000000002],[1657252800,0.34989999999999999],[1657339200,0.3478],[1657425600,0.3478],[1657512000,0.3478],[1657598400,0.34279999999999999],[1657684800,0.34639999999999999],[1657771200,0.34660000000000002],[1657857600,0.33850000000000002],[1657944000,0.33950000000000002],[1658030400,0.33950000000000002],[1658116800,0.33950000000000002],[1658203200,0.34100000000000003],[1658289600,0.35249999999999998],[1658376000,0.3548],[1658462400,0.36280000000000001],[1658548800,0.36159999999999998],[1658635200,0.36159999999999998],[1658721600,0.36159999999999998],[1658808000,0.36459999999999998],[1658894400,0.36809999999999998],[1658980800,0.37130000000000002],[1659067200,0.3831],[1659153600,0.39760000000000001],[1659240000,0.39760000000000001],[1659326400,0.39760000000000001],[1659412800,0.39240000000000003],[1659499200,0.38779999999999998],[1659585600,0.37840000000000001],[1659672000,null],[1662091200,0.35049999999999998],[1662177600,0.3508],[1662264000,0.3508],[1662350400,0.3508],[1662436800,0.3508],[1662523200,null],[1663646400,0.34589999999999999],[1663732800,null],[1664424000,0.32579999999999998],[1664510400,0.32169999999999999],[1664596800,0.31859999999999999],[1664683200,0.31859999999999999],[1664769600,0.31859999999999999],[1664856000,0.3271],[1664942400,0.34160000000000001],[1665028800,0.33779999999999999],[1665115200,0.33229999999999998],[1665201600,0.33110000000000001],[1665288000,0.33110000000000001],[1665374400,0.33110000000000001],[1665460800,0.33339999999999997],[1665547200,0.33639999999999998],[1665633600,0.33400000000000002],[1665720000,0.3427],[1665806400,0.33329999999999999],[1665892800,0.33329999999999999],[1665979200,0.33329999999999999],[1666065600,0.33950000000000002],[1666152000,0.34720000000000001],[1666238400,0.34250000000000003],[1666324800,0.33400000000000002],[1666411200,0.3473],[1666497600,0.3473],[1666584000,0.3473],[1666670400,0.3543],[1666756800,0.36259999999999998],[1666843200,0.36380000000000001],[1666929600,0.38669999999999999],[1667016000,0.38729999999999998],[1667102400,0.38729999999999998],[1667188800,0.38729999999999998],[1667275200,0.39250000000000002],[1667361600,0.39439999999999997],[1667448000,0.37569999999999998],[1667534400,0.37840000000000001],[1667620800,0.39389999999999997],[1667707200,0.39389999999999997],[1667797200,0.39389999999999997],[1667883600,0.39550000000000002],[1667970000,0.3921],[1668056400,0.39019999999999999],[1668142800,0.39410000000000001],[1668229200,0.40050000000000002],[1668315600,0.40050000000000002],[1668402000,0.40050000000000002],[1668488400,0.39729999999999999],[1668574800,0.3967],[1668661200,0.4027],[1668747600,0.40179999999999999],[1668834000,0.39900000000000002],[1668920400,0.39900000000000002],[1669006800,0.39900000000000002],[1669093200,0.39889999999999998],[1669179600,0.40810000000000002],[1669266000,0.41170000000000001],[1669352400,0.41170000000000001],[1669438800,0.40660000000000002],[1669525200,0.40660000000000002],[1669611600,0.40660000000000002],[1669698000,0.40910000000000002],[1669784400,0.41410000000000002],[1669870800,0.41089999999999999],[1669957200,0.41220000000000001],[1670043600,0.40999999999999998],[1670130000,0.40999999999999998],[1670216400,0.40999999999999998],[1670302800,0.40060000000000001],[1670389200,0.3987],[1670475600,0.3987],[1670562000,0.38900000000000001],[1670648400,0.3861],[1670734800,0.3861],[1670821200,0.3861],[1670907600,0.38590000000000002],[1670994000,0.38819999999999999],[1671080400,0.3876],[1671166800,0.3826],[1671253200,0.37990000000000002],[1671339600,0.37990000000000002],[1671426000,0.37990000000000002],[1671512400,0.38100000000000001],[1671598800,0.38179999999999997],[1671685200,0.38940000000000002],[1671771600,0.38229999999999997],[1671858000,0.38629999999999998],[1671944400,0.38629999999999998],[1672030800,0.38629999999999998],[1672117200,0.38629999999999998],[1672203600,0.38840000000000002],[1672290000,0.38109999999999999],[1672376400,0.38080000000000003],[1672462800,0.37859999999999999],[1672549200,0.37859999999999999],[1672635600,0.37859999999999999],[1672722000,0.37859999999999999],[1672808400,0.37809999999999999],[1672894800,0.38],[1672981200,0.37919999999999998],[1673067600,0.38269999999999998],[1673154000,0.38269999999999998],[1673240400,0.38269999999999998],[1673326800,0.38890000000000002],[1673413200,0.39279999999999998],[1673499600,0.39939999999999998],[1673586000,0.39910000000000001],[1673672400,0.39910000000000001],[1673758800,0.39910000000000001],[1673845200,0.39910000000000001],[1673931600,0.39910000000000001],[1674018000,0.39360000000000001],[1674104400,0.38979999999999998],[1674190800,0.37959999999999999],[1674277200,0.38150000000000001],[1674363600,0.38150000000000001],[1674450000,0.38150000000000001],[1674536400,0.3871],[1674622800,0.39829999999999999],[1674709200,0.40010000000000001],[1674795600,0.40910000000000002],[1674882000,0.40949999999999998],[1674968400,0.40949999999999998],[1675054800,0.40949999999999998],[1675141200,0.40739999999999998],[1675227600,0.41639999999999999],[1675314000,0.42170000000000002],[1675400400,0.4259],[1675486800,0.42380000000000001],[1675573200,0.42380000000000001],[1675659600,0.42380000000000001],[1675746000,0.42449999999999999],[1675832400,0.42199999999999999],[1675918800,0.41849999999999998],[1676005200,0.41639999999999999],[1676091600,0.4158],[1676178000,0.4158],[1676264400,0.4158],[1676350800,0.4163],[1676437200,0.41639999999999999],[1676523600,0.41849999999999998],[1676610000,0.4607],[1676696400,0.45179999999999998],[1676782800,0.45179999999999998],[1676869200,0.45179999999999998],[1676955600,0.45179999999999998],[1677042000,0.44369999999999998],[1677128400,0.433],[1677214800,0.434],[1677301200,0.43609999999999999],[1677387600,0.43609999999999999],[1677474000,0.43609999999999999],[1677560400,0.43780000000000002],[1677646800,0.43659999999999999],[1677733200,0.44109999999999999],[1677819600,0.45069999999999999],[1677906000,0.45450000000000002],[1677992400,0.45450000000000002],[1678078800,0.45450000000000002],[1678165200,0.45390000000000003],[1678251600,0.44719999999999999],[1678338000,0.44879999999999998],[1678424400,0.44030000000000002],[1678510800,0.42359999999999998],[1678597200,0.42359999999999998],[1678680000,0.42359999999999998],[1678766400,0.40839999999999999],[1678852800,0.41410000000000002],[1678939200,0.40150000000000002],[1679025600,0.40229999999999999],[1679112000,0.38990000000000002],[1679198400,0.38990000000000002],[1679284800,0.38990000000000002],[1679371200,0.39589999999999997],[1679457600,0.40799999999999997],[1679544000,0.40100000000000002],[1679630400,0.3947],[1679716800,0.39900000000000002],[1679803200,0.39900000000000002],[1679889600,0.39900000000000002],[1679976000,0.40289999999999998],[1680062400,0.41189999999999999],[1680148800,0.41310000000000002],[1680235200,0.41370000000000001],[1680321600,0.41970000000000002],[1680408000,0.41970000000000002],[1680494400,0.41970000000000002],[1680580800,0.42120000000000002],[1680667200,0.41499999999999998],[1680753600,0.40749999999999997],[1680840000,0.39879999999999999],[1680926400,0.39879999999999999],[1681012800,0.39879999999999999],[1681099200,0.39879999999999999],[1681185600,0.40770000000000001],[1681272000,0.41549999999999998],[1681358400,0.4259],[1681444800,0.43140000000000001],[1681531200,0.435],[1681617600,0.435],[1681704000,0.435],[1681790400,0.434],[1681876800,0.44400000000000001],[1681963200,0.4415],[1682049600,0.44280000000000003],[1682136000,0.43819999999999998],[1682222400,0.43819999999999998],[1682308800,0.43819999999999998],[1682395200,0.44669999999999999],[1682481600,0.43959999999999999],[1682568000,0.43059999999999998],[1682654400,0.43659999999999999],[1682740800,0.46729999999999999],[1682827200,0.46729999999999999],[1682913600,0.46729999999999999],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"GNRC":{"name":"GNRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432180800,0.30509999999999998],[1432267200,null],[1623211200,0.34410000000000002],[1623297600,null],[1623470400,0.34010000000000001],[1623556800,0.34010000000000001],[1623643200,0.34010000000000001],[1623729600,0.34660000000000002],[1623816000,0.35549999999999998],[1623902400,0.36330000000000001],[1623988800,0.37509999999999999],[1624075200,0.38440000000000002],[1624161600,0.38440000000000002],[1624248000,0.38440000000000002],[1624334400,0.38919999999999999],[1624420800,0.40000000000000002],[1624507200,0.41060000000000002],[1624593600,0.39410000000000001],[1624680000,0.39610000000000001],[1624766400,0.39610000000000001],[1624852800,0.39610000000000001],[1624939200,0.41020000000000001],[1625025600,0.41039999999999999],[1625112000,0.41439999999999999],[1625198400,0.41249999999999998],[1625284800,0.41539999999999999],[1625371200,0.41539999999999999],[1625457600,0.41539999999999999],[1625544000,0.41539999999999999],[1625630400,0.43309999999999998],[1625716800,0.4395],[1625803200,0.43159999999999998],[1625889600,0.44280000000000003],[1625976000,0.44280000000000003],[1626062400,0.44280000000000003],[1626148800,0.45760000000000001],[1626235200,0.4556],[1626321600,0.44640000000000002],[1626408000,0.44629999999999997],[1626494400,0.44600000000000001],[1626580800,0.44600000000000001],[1626667200,0.44600000000000001],[1626753600,0.44929999999999998],[1626840000,0.45240000000000002],[1626926400,0.46279999999999999],[1627012800,0.4642],[1627099200,0.47020000000000001],[1627185600,0.47020000000000001],[1627272000,0.47020000000000001],[1627358400,0.46479999999999999],[1627444800,0.46010000000000001],[1627531200,0.44769999999999999],[1627617600,0.438],[1627704000,0.43630000000000002],[1627790400,0.43630000000000002],[1627876800,0.43630000000000002],[1627963200,0.4143],[1628049600,0.41499999999999998],[1628136000,0.41289999999999999],[1628222400,0.42130000000000001],[1628308800,0.43109999999999998],[1628395200,0.43109999999999998],[1628481600,0.43109999999999998],[1628568000,0.43490000000000001],[1628654400,0.43580000000000002],[1628740800,0.43509999999999999],[1628827200,0.44230000000000003],[1628913600,0.43140000000000001],[1629000000,0.43140000000000001],[1629086400,0.43140000000000001],[1629172800,0.42759999999999998],[1629259200,0.40389999999999998],[1629345600,0.40489999999999998],[1629432000,0.40739999999999998],[1629518400,0.41449999999999998],[1629604800,0.41449999999999998],[1629691200,0.41449999999999998],[1629777600,0.42920000000000003],[1629864000,0.43409999999999999],[1629950400,0.4405],[1630036800,0.44119999999999998],[1630123200,0.45150000000000001],[1630209600,0.45150000000000001],[1630296000,0.45150000000000001],[1630382400,0.45839999999999997],[1630468800,0.45240000000000002],[1630555200,0.45569999999999999],[1630641600,0.46910000000000002],[1630728000,0.47210000000000002],[1630814400,0.47210000000000002],[1630900800,0.47210000000000002],[1630987200,0.47210000000000002],[1631073600,0.46729999999999999],[1631160000,0.46650000000000003],[1631246400,0.47849999999999998],[1631332800,0.47370000000000001],[1631419200,0.47370000000000001],[1631505600,0.47370000000000001],[1631592000,0.45689999999999997],[1631678400,0.45300000000000001],[1631764800,0.46150000000000002],[1631851200,0.45989999999999998],[1631937600,0.45300000000000001],[1632024000,0.45300000000000001],[1632110400,0.45300000000000001],[1632196800,0.43690000000000001],[1632283200,0.44109999999999999],[1632369600,0.45889999999999997],[1632456000,0.46939999999999998],[1632542400,0.45879999999999999],[1632628800,0.45879999999999999],[1632715200,0.45879999999999999],[1632801600,0.45419999999999999],[1632888000,0.43390000000000001],[1632974400,0.41439999999999999],[1633060800,0.41410000000000002],[1633147200,0.40849999999999997],[1633233600,0.40849999999999997],[1633320000,0.40849999999999997],[1633406400,0.40600000000000003],[1633492800,0.4073],[1633579200,0.41310000000000002],[1633665600,0.42599999999999999],[1633752000,0.41220000000000001],[1633838400,0.41220000000000001],[1633924800,0.41220000000000001],[1634011200,0.41570000000000001],[1634097600,0.43409999999999999],[1634184000,0.43680000000000002],[1634270400,0.45250000000000001],[1634356800,0.47310000000000002],[1634443200,0.47310000000000002],[1634529600,0.47310000000000002],[1634616000,0.50229999999999997],[1634702400,0.49330000000000002],[1634788800,0.48870000000000002],[1634875200,0.50309999999999999],[1634961600,0.50390000000000001],[1635048000,0.50390000000000001],[1635134400,0.50390000000000001],[1635220800,0.50729999999999997],[1635307200,0.51290000000000002],[1635393600,0.52580000000000005],[1635480000,0.53969999999999996],[1635566400,0.53129999999999999],[1635652800,0.53129999999999999],[1635739200,0.53129999999999999],[1635825600,0.53349999999999997],[1635912000,0.50560000000000005],[1635998400,0.46860000000000002],[1636084800,0.47039999999999998],[1636171200,0.4617],[1636257600,0.4617],[1636347600,0.4617],[1636434000,0.46789999999999998],[1636520400,0.46079999999999999],[1636606800,0.46279999999999999],[1636693200,0.47020000000000001],[1636779600,0.47189999999999999],[1636866000,0.47189999999999999],[1636952400,0.47189999999999999],[1637038800,0.45860000000000001],[1637125200,0.46279999999999999],[1637211600,0.45050000000000001],[1637298000,0.4446],[1637384400,0.45639999999999997],[1637470800,0.45639999999999997],[1637557200,0.45639999999999997],[1637643600,0.46139999999999998],[1637730000,0.45019999999999999],[1637816400,0.45340000000000003],[1637902800,0.45340000000000003],[1637989200,0.44890000000000002],[1638075600,0.44890000000000002],[1638162000,0.44890000000000002],[1638248400,0.44080000000000003],[1638334800,0.43359999999999999],[1638421200,0.40660000000000002],[1638507600,0.41249999999999998],[1638594000,0.38790000000000002],[1638680400,0.38790000000000002],[1638766800,0.38790000000000002],[1638853200,0.37190000000000001],[1638939600,null],[1651550400,0.35859999999999997],[1651636800,0.37240000000000001],[1651723200,0.41880000000000001],[1651809600,0.42099999999999999],[1651896000,0.39300000000000002],[1651982400,0.39300000000000002],[1652068800,0.39300000000000002],[1652155200,0.36770000000000003],[1652241600,0.3574],[1652328000,null],[1652414400,0.3422],[1652500800,0.36170000000000002],[1652587200,0.36170000000000002],[1652673600,0.36170000000000002],[1652760000,0.34989999999999999],[1652846400,0.3569],[1652932800,null],[1653019200,0.3589],[1653105600,0.3553],[1653192000,0.3553],[1653278400,0.3553],[1653364800,0.3695],[1653451200,null],[1653537600,0.37059999999999998],[1653624000,0.38779999999999998],[1653710400,0.41139999999999999],[1653796800,0.41139999999999999],[1653883200,0.41139999999999999],[1653969600,0.41139999999999999],[1654056000,0.39860000000000001],[1654142400,0.39150000000000001],[1654228800,0.43630000000000002],[1654315200,0.43530000000000002],[1654401600,0.43530000000000002],[1654488000,0.43530000000000002],[1654574400,0.46560000000000001],[1654660800,0.47920000000000001],[1654747200,0.47389999999999999],[1654833600,0.4531],[1654920000,0.42659999999999998],[1655006400,0.42659999999999998],[1655092800,0.42659999999999998],[1655179200,0.39710000000000001],[1655265600,0.38769999999999999],[1655352000,0.3972],[1655438400,0.35759999999999997],[1655524800,0.3453],[1655611200,0.3453],[1655697600,0.3453],[1655784000,0.3453],[1655870400,0.34460000000000002],[1655956800,0.33169999999999999],[1656043200,0.34379999999999999],[1656129600,0.34960000000000002],[1656216000,0.34960000000000002],[1656302400,0.34960000000000002],[1656388800,0.34660000000000002],[1656475200,0.33779999999999999],[1656561600,0.33389999999999997],[1656648000,0.32790000000000002],[1656734400,0.34260000000000002],[1656820800,0.34260000000000002],[1656907200,0.34260000000000002],[1656993600,0.34260000000000002],[1657080000,0.33810000000000001],[1657166400,0.3397],[1657252800,0.3584],[1657339200,0.3574],[1657425600,0.3574],[1657512000,0.3574],[1657598400,0.34789999999999999],[1657684800,0.3392],[1657771200,0.33789999999999998],[1657857600,0.32150000000000001],[1657944000,0.32979999999999998],[1658030400,0.32979999999999998],[1658116800,0.32979999999999998],[1658203200,0.3453],[1658289600,0.35570000000000002],[1658376000,0.38419999999999999],[1658462400,0.38719999999999999],[1658548800,0.37540000000000001],[1658635200,0.37540000000000001],[1658721600,0.37540000000000001],[1658808000,0.37359999999999999],[1658894400,0.36370000000000002],[1658980800,0.38450000000000001],[1659067200,0.40849999999999997],[1659153600,0.43020000000000003],[1659240000,0.43020000000000003],[1659326400,0.43020000000000003],[1659412800,0.42409999999999998],[1659499200,0.42649999999999999],[1659585600,0.38950000000000001],[1659672000,0.38090000000000002],[1659758400,0.38879999999999998],[1659844800,0.38879999999999998],[1659931200,0.38879999999999998],[1660017600,0.39550000000000002],[1660104000,0.38850000000000001],[1660190400,0.41310000000000002],[1660276800,0.42599999999999999],[1660363200,0.45000000000000001],[1660449600,0.45000000000000001],[1660536000,0.45000000000000001],[1660622400,0.43659999999999999],[1660708800,0.43030000000000002],[1660795200,0.41220000000000001],[1660881600,0.43240000000000001],[1660968000,0.40889999999999999],[1661054400,0.40889999999999999],[1661140800,0.40889999999999999],[1661227200,0.38779999999999998],[1661313600,0.3921],[1661400000,0.39400000000000002],[1661486400,0.4032],[1661572800,0.38019999999999998],[1661659200,0.38019999999999998],[1661745600,0.38019999999999998],[1661832000,0.37609999999999999],[1661918400,0.35899999999999999],[1662004800,0.35820000000000002],[1662091200,0.37869999999999998],[1662177600,0.36399999999999999],[1662264000,0.36399999999999999],[1662350400,0.36399999999999999],[1662436800,0.36399999999999999],[1662523200,0.37080000000000002],[1662609600,0.37869999999999998],[1662696000,0.38150000000000001],[1662782400,0.3891],[1662868800,0.3891],[1662955200,0.3891],[1663041600,0.38179999999999997],[1663128000,null]],"color":"","scatterMarkerSymbol":"none"},"FLML":{"name":"FLML","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.4027],[1209787200,0.40179999999999999],[1209873600,0.40179999999999999],[1209960000,0.40179999999999999],[1210046400,0.40200000000000002],[1210132800,0.39779999999999999],[1210219200,null],[1210305600,0.40060000000000001],[1210392000,null],[1210910400,0.41639999999999999],[1210996800,0.42720000000000002],[1211083200,0.42720000000000002],[1211169600,0.42720000000000002],[1211256000,0.43020000000000003],[1211342400,0.43630000000000002],[1211428800,0.44619999999999999],[1211515200,0.44290000000000002],[1211601600,0.43340000000000001],[1211688000,0.43340000000000001],[1211774400,0.43340000000000001],[1211860800,0.43340000000000001],[1211947200,0.43419999999999997],[1212033600,0.4299],[1212120000,0.42809999999999998],[1212206400,0.43630000000000002],[1212292800,0.43630000000000002],[1212379200,0.43630000000000002],[1212465600,0.4375],[1212552000,0.44230000000000003],[1212638400,0.44450000000000001],[1212724800,0.45710000000000001],[1212811200,0.4632],[1212897600,0.4632],[1212984000,0.4632],[1213070400,0.45889999999999997],[1213156800,0.45119999999999999],[1213243200,0.44950000000000001],[1213329600,0.44359999999999999],[1213416000,0.4456],[1213502400,0.4456],[1213588800,0.4456],[1213675200,0.44779999999999998],[1213761600,0.46050000000000002],[1213848000,0.45019999999999999],[1213934400,0.45090000000000002],[1214020800,0.4546],[1214107200,0.4546],[1214193600,0.4546],[1214280000,0.43890000000000001],[1214366400,0.43780000000000002],[1214452800,0.43630000000000002],[1214539200,0.42320000000000002],[1214625600,0.43790000000000001],[1214712000,0.43790000000000001],[1214798400,0.43790000000000001],[1214884800,0.42709999999999998],[1214971200,0.42759999999999998],[1215057600,0.42130000000000001],[1215144000,0.42080000000000001],[1215230400,0.42080000000000001],[1215316800,0.42080000000000001],[1215403200,0.42080000000000001],[1215489600,0.39850000000000002],[1215576000,0.39989999999999998],[1215662400,0.41909999999999997],[1215748800,0.42199999999999999],[1215835200,0.42530000000000001],[1215921600,0.42530000000000001],[1216008000,0.42530000000000001],[1216094400,0.43090000000000001],[1216180800,0.42520000000000002],[1216267200,0.4229],[1216353600,0.41739999999999999],[1216440000,0.41930000000000001],[1216526400,0.41930000000000001],[1216612800,0.41930000000000001],[1216699200,0.4209],[1216785600,0.4294],[1216872000,0.41760000000000003],[1216958400,0.4264],[1217044800,0.42499999999999999],[1217131200,0.42499999999999999],[1217217600,0.42499999999999999],[1217304000,0.42609999999999998],[1217390400,0.41239999999999999],[1217476800,0.42659999999999998],[1217563200,0.42080000000000001],[1217649600,0.41749999999999998],[1217736000,0.41749999999999998],[1217822400,0.41749999999999998],[1217908800,0.39979999999999999],[1217995200,0.39000000000000001],[1218081600,null],[1224648000,0.2999],[1224734400,0.29170000000000001],[1224820800,0.29470000000000002],[1224907200,0.30780000000000002],[1224993600,0.30780000000000002],[1225080000,0.30780000000000002],[1225166400,0.29099999999999998],[1225252800,0.29649999999999999],[1225339200,0.31009999999999999],[1225425600,0.31019999999999998],[1225512000,0.30859999999999999],[1225598400,0.30859999999999999],[1225688400,0.30859999999999999],[1225774800,0.3115],[1225861200,0.31950000000000001],[1225947600,0.31019999999999998],[1226034000,0.30530000000000002],[1226120400,0.307],[1226206800,0.307],[1226293200,0.307],[1226379600,0.30149999999999999],[1226466000,0.30599999999999999],[1226552400,0.26879999999999998],[1226638800,null],[1228194000,0.26319999999999999],[1228280400,0.27210000000000001],[1228366800,0.27629999999999999],[1228453200,0.28489999999999999],[1228539600,0.27829999999999999],[1228626000,0.27829999999999999],[1228712400,0.27829999999999999],[1228798800,null],[1234501200,0.29170000000000001],[1234587600,0.29420000000000002],[1234674000,0.29420000000000002],[1234760400,0.29420000000000002],[1234846800,0.29420000000000002],[1234933200,null],[1237608000,0.25890000000000002],[1237694400,0.25890000000000002],[1237780800,0.25890000000000002],[1237867200,null],[1239163200,0.27860000000000001],[1239249600,null],[1241236800,0.38440000000000002],[1241323200,0.38440000000000002],[1241409600,0.38440000000000002],[1241496000,null],[1242100800,0.38619999999999999],[1242187200,null],[1242446400,0.37240000000000001],[1242532800,0.37240000000000001],[1242619200,0.37240000000000001],[1242705600,null],[1243483200,0.39040000000000002],[1243569600,null],[1246075200,0.41620000000000001],[1246161600,0.41620000000000001],[1246248000,0.41620000000000001],[1246334400,0.41689999999999999],[1246420800,0.41689999999999999],[1246507200,0.41249999999999998],[1246593600,0.47120000000000001],[1246680000,0.47120000000000001],[1246766400,0.47120000000000001],[1246852800,0.47120000000000001],[1246939200,0.4637],[1247025600,0.44309999999999999],[1247112000,0.42730000000000001],[1247198400,0.44390000000000002],[1247284800,0.46510000000000001],[1247371200,0.46510000000000001],[1247457600,0.46510000000000001],[1247544000,0.45779999999999998],[1247630400,0.4587],[1247716800,0.44690000000000002],[1247803200,0.44390000000000002],[1247889600,0.44450000000000001],[1247976000,0.44450000000000001],[1248062400,0.44450000000000001],[1248148800,0.44219999999999998],[1248235200,0.43369999999999997],[1248321600,0.44240000000000002],[1248408000,0.44419999999999998],[1248494400,0.44550000000000001],[1248580800,0.44550000000000001],[1248667200,0.44550000000000001],[1248753600,0.4506],[1248840000,0.42680000000000001],[1248926400,0.44],[1249012800,0.46939999999999998],[1249099200,0.44290000000000002],[1249185600,0.44290000000000002],[1249272000,0.44290000000000002],[1249358400,0.4511],[1249444800,0.47449999999999998],[1249531200,0.47160000000000002],[1249617600,0.47560000000000002],[1249704000,0.47620000000000001],[1249790400,0.47620000000000001],[1249876800,0.47620000000000001],[1249963200,0.4758],[1250049600,0.47299999999999998],[1250136000,0.47160000000000002],[1250222400,0.47449999999999998],[1250308800,0.48949999999999999],[1250395200,0.48949999999999999],[1250481600,0.48949999999999999],[1250568000,0.46860000000000002],[1250654400,0.46179999999999999],[1250740800,0.46200000000000002],[1250827200,0.46560000000000001],[1250913600,0.46239999999999998],[1251000000,0.46239999999999998],[1251086400,0.46239999999999998],[1251172800,0.51229999999999998],[1251259200,0.50990000000000002],[1251345600,0.50660000000000005],[1251432000,0.498],[1251518400,0.50570000000000004],[1251604800,0.50570000000000004],[1251691200,0.50570000000000004],[1251777600,0.51390000000000002],[1251864000,0.49299999999999999],[1251950400,0.50519999999999998],[1252036800,0.52569999999999995],[1252123200,0.52400000000000002],[1252209600,0.52400000000000002],[1252296000,0.52400000000000002],[1252382400,0.52400000000000002],[1252468800,0.52680000000000005],[1252555200,0.52410000000000001],[1252641600,0.5181],[1252728000,0.50460000000000005],[1252814400,0.50460000000000005],[1252900800,0.50460000000000005],[1252987200,0.50519999999999998],[1253073600,0.50170000000000003],[1253160000,0.51139999999999997],[1253246400,0.50180000000000002],[1253332800,0.49819999999999998],[1253419200,0.49819999999999998],[1253505600,0.49819999999999998],[1253592000,0.50760000000000005],[1253678400,0.50749999999999995],[1253764800,0.49459999999999998],[1253851200,0.48670000000000002],[1253937600,0.47170000000000001],[1254024000,0.47170000000000001],[1254110400,0.47170000000000001],[1254196800,0.45400000000000001],[1254283200,0.45500000000000002],[1254369600,0.46650000000000003],[1254456000,0.46710000000000002],[1254542400,0.46860000000000002],[1254628800,0.46860000000000002],[1254715200,0.46860000000000002],[1254801600,0.46779999999999999],[1254888000,0.4793],[1254974400,0.48559999999999998],[1255060800,0.48370000000000002],[1255147200,0.48130000000000001],[1255233600,0.48130000000000001],[1255320000,0.48130000000000001],[1255406400,0.48499999999999999],[1255492800,0.4864],[1255579200,0.49399999999999999],[1255665600,0.505],[1255752000,0.49959999999999999],[1255838400,0.49959999999999999],[1255924800,0.49959999999999999],[1256011200,0.48830000000000001],[1256097600,0.47770000000000001],[1256184000,0.48530000000000001],[1256270400,0.48770000000000002],[1256356800,0.49790000000000001],[1256443200,0.49790000000000001],[1256529600,0.49790000000000001],[1256616000,0.4824],[1256702400,0.48320000000000002],[1256788800,0.4884],[1256875200,0.4909],[1256961600,0.50070000000000003],[1257048000,0.50070000000000003],[1257138000,0.50070000000000003],[1257224400,0.49390000000000001],[1257310800,0.48149999999999998],[1257397200,0.50119999999999998],[1257483600,0.49259999999999998],[1257570000,0.48159999999999997],[1257656400,0.48159999999999997],[1257742800,0.48159999999999997],[1257829200,0.45050000000000001],[1257915600,null],[1264222800,0.42020000000000002],[1264309200,0.42020000000000002],[1264395600,0.42020000000000002],[1264482000,null],[1264654800,0.42549999999999999],[1264741200,0.41899999999999998],[1264827600,0.41670000000000001],[1264914000,0.41670000000000001],[1265000400,0.41670000000000001],[1265086800,0.4194],[1265173200,0.41959999999999997],[1265259600,0.40920000000000001],[1265346000,null],[1269921600,0.4521],[1270008000,null],[1304395200,0.3407],[1304481600,null],[1304740800,0.34350000000000003],[1304827200,0.34350000000000003],[1304913600,0.34350000000000003],[1305000000,0.33739999999999998],[1305086400,null],[1328936400,0.33900000000000002],[1329022800,0.33900000000000002],[1329109200,0.33900000000000002],[1329195600,null],[1329541200,0.35049999999999998],[1329627600,0.35049999999999998],[1329714000,0.35049999999999998],[1329800400,0.35049999999999998],[1329886800,null],[1331269200,0.35730000000000001],[1331355600,null],[1331611200,0.3599],[1331697600,0.36849999999999999],[1331784000,0.38879999999999998],[1331870400,null],[1343188800,0.3105],[1343275200,null]],"color":"","scatterMarkerSymbol":"none"},"DE":{"name":"DE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1479963600,0.32019999999999998],[1480050000,0.32019999999999998],[1480136400,0.32490000000000002],[1480222800,0.32490000000000002],[1480309200,0.32490000000000002],[1480395600,0.32029999999999997],[1480482000,null],[1480654800,0.32919999999999999],[1480741200,0.32369999999999999],[1480827600,0.32369999999999999],[1480914000,0.32369999999999999],[1481000400,null],[1481259600,0.32329999999999998],[1481346000,null],[1482987600,0.32079999999999997],[1483074000,0.3211],[1483160400,0.3216],[1483246800,0.3216],[1483333200,0.3216],[1483419600,0.3216],[1483506000,0.3251],[1483592400,0.32890000000000003],[1483678800,0.32979999999999998],[1483765200,0.32969999999999999],[1483851600,0.32969999999999999],[1483938000,0.32969999999999999],[1484024400,0.32469999999999999],[1484110800,null],[1484197200,0.32940000000000003],[1484283600,0.32900000000000001],[1484370000,0.33019999999999999],[1484456400,0.33019999999999999],[1484542800,0.33019999999999999],[1484629200,0.33019999999999999],[1484715600,null],[1484974800,0.33650000000000002],[1485061200,0.33650000000000002],[1485147600,0.33650000000000002],[1485234000,0.33900000000000002],[1485320400,0.33900000000000002],[1485406800,0.3362],[1485493200,0.33479999999999999],[1485579600,null],[1486443600,0.32940000000000003],[1486530000,null],[1486616400,0.3296],[1486702800,0.32969999999999999],[1486789200,0.3337],[1486875600,0.3337],[1486962000,0.3337],[1487048400,0.33439999999999998],[1487134800,null],[1487394000,0.33210000000000001],[1487480400,0.33210000000000001],[1487566800,0.33210000000000001],[1487653200,0.33210000000000001],[1487739600,null],[1490155200,0.33040000000000003],[1490241600,null],[1491364800,0.33110000000000001],[1491451200,0.33260000000000001],[1491537600,0.33610000000000001],[1491624000,0.33260000000000001],[1491710400,0.33260000000000001],[1491796800,0.33260000000000001],[1491883200,0.33589999999999998],[1491969600,0.34239999999999998],[1492056000,0.33750000000000002],[1492142400,0.33360000000000001],[1492228800,0.33360000000000001],[1492315200,0.33360000000000001],[1492401600,0.33360000000000001],[1492488000,0.33579999999999999],[1492574400,0.33460000000000001],[1492660800,0.33200000000000002],[1492747200,0.33310000000000001],[1492833600,null],[1493092800,0.33800000000000002],[1493179200,0.34449999999999997],[1493265600,0.34399999999999997],[1493352000,null],[1495252800,0.31309999999999999],[1495339200,0.31309999999999999],[1495425600,0.31309999999999999],[1495512000,0.31280000000000002],[1495598400,0.31330000000000002],[1495684800,0.31430000000000002],[1495771200,0.31340000000000001],[1495857600,0.31409999999999999],[1495944000,0.31409999999999999],[1496030400,0.31409999999999999],[1496116800,0.31409999999999999],[1496203200,0.31340000000000001],[1496289600,0.31440000000000001],[1496376000,0.318],[1496462400,0.31859999999999999],[1496548800,0.31859999999999999],[1496635200,0.31859999999999999],[1496721600,0.31990000000000002],[1496808000,0.31850000000000001],[1496894400,0.31909999999999999],[1496980800,0.31790000000000002],[1497067200,0.32300000000000001],[1497153600,0.32300000000000001],[1497240000,0.32300000000000001],[1497326400,0.32319999999999999],[1497412800,0.32450000000000001],[1497499200,0.32469999999999999],[1497585600,0.32519999999999999],[1497672000,0.32940000000000003],[1497758400,0.32940000000000003],[1497844800,0.32940000000000003],[1497931200,0.32500000000000001],[1498017600,0.3226],[1498104000,0.31569999999999998],[1498190400,0.31140000000000001],[1498276800,0.31090000000000001],[1498363200,0.31090000000000001],[1498449600,0.31090000000000001],[1498536000,0.31090000000000001],[1498622400,0.31109999999999999],[1498708800,0.31440000000000001],[1498795200,0.31259999999999999],[1498881600,0.31830000000000003],[1498968000,0.31830000000000003],[1499054400,0.31830000000000003],[1499140800,0.32300000000000001],[1499227200,0.32300000000000001],[1499313600,0.32279999999999998],[1499400000,0.32269999999999999],[1499486400,0.32490000000000002],[1499572800,0.32490000000000002],[1499659200,0.32490000000000002],[1499745600,0.32750000000000001],[1499832000,0.32569999999999999],[1499918400,0.31290000000000001],[1500004800,0.31480000000000002],[1500091200,0.31740000000000002],[1500177600,0.31740000000000002],[1500264000,0.31740000000000002],[1500350400,0.31979999999999997],[1500436800,0.32000000000000001],[1500523200,0.31969999999999998],[1500609600,0.31740000000000002],[1500696000,0.31869999999999998],[1500782400,0.31869999999999998],[1500868800,0.31869999999999998],[1500955200,0.32079999999999997],[1501041600,0.32369999999999999],[1501128000,0.32240000000000002],[1501214400,0.32519999999999999],[1501300800,0.32690000000000002],[1501387200,0.32690000000000002],[1501473600,0.32690000000000002],[1501560000,0.32500000000000001],[1501646400,0.32650000000000001],[1501732800,0.32940000000000003],[1501819200,0.33310000000000001],[1501905600,0.33500000000000002],[1501992000,0.33500000000000002],[1502078400,0.33500000000000002],[1502164800,0.33400000000000002],[1502251200,0.33950000000000002],[1502337600,0.34200000000000003],[1502424000,0.33260000000000001],[1502510400,0.32850000000000001],[1502596800,0.32850000000000001],[1502683200,0.32850000000000001],[1502769600,0.33100000000000002],[1502856000,0.32769999999999999],[1502942400,0.32669999999999999],[1503028800,0.32219999999999999],[1503115200,null],[1509595200,0.34110000000000001],[1509681600,null],[1511413200,0.35770000000000002],[1511499600,0.35770000000000002],[1511586000,0.35709999999999997],[1511672400,0.35709999999999997],[1511758800,0.35709999999999997],[1511845200,0.36599999999999999],[1511931600,0.36599999999999999],[1512018000,0.36720000000000003],[1512104400,0.3715],[1512190800,0.36969999999999997],[1512277200,0.36969999999999997],[1512363600,0.36969999999999997],[1512450000,0.37730000000000002],[1512536400,0.37440000000000001],[1512622800,0.37359999999999999],[1512709200,0.37359999999999999],[1512795600,0.372],[1512882000,0.372],[1512968400,0.372],[1513054800,0.37130000000000002],[1513141200,0.36959999999999998],[1513227600,0.37169999999999997],[1513314000,0.36720000000000003],[1513400400,0.3695],[1513486800,0.3695],[1513573200,0.3695],[1513659600,0.37430000000000002],[1513746000,0.376],[1513832400,0.37580000000000002],[1513918800,0.37930000000000003],[1514005200,0.38429999999999997],[1514091600,0.38429999999999997],[1514178000,0.38429999999999997],[1514264400,0.38429999999999997],[1514350800,0.38840000000000002],[1514437200,0.38800000000000001],[1514523600,0.38800000000000001],[1514610000,0.38829999999999998],[1514696400,0.38829999999999998],[1514782800,0.38829999999999998],[1514869200,0.38829999999999998],[1514955600,0.38769999999999999],[1515042000,0.38640000000000002],[1515128400,0.38800000000000001],[1515214800,0.38919999999999999],[1515301200,0.38919999999999999],[1515387600,0.38919999999999999],[1515474000,0.39329999999999998],[1515560400,0.40179999999999999],[1515646800,0.4012],[1515733200,0.40160000000000001],[1515819600,0.40450000000000003],[1515906000,0.40450000000000003],[1515992400,0.40450000000000003],[1516078800,0.40450000000000003],[1516165200,0.40310000000000001],[1516251600,0.40239999999999998],[1516338000,0.40450000000000003],[1516424400,0.41039999999999999],[1516510800,0.41039999999999999],[1516597200,0.41039999999999999],[1516683600,0.40670000000000001],[1516770000,0.4027],[1516856400,0.41210000000000002],[1516942800,0.41149999999999998],[1517029200,0.4123],[1517115600,0.4123],[1517202000,0.4123],[1517288400,0.40670000000000001],[1517374800,0.4083],[1517461200,0.40439999999999998],[1517547600,0.40479999999999999],[1517634000,0.39689999999999998],[1517720400,0.39689999999999998],[1517806800,0.39689999999999998],[1517893200,0.38219999999999998],[1517979600,0.38979999999999998],[1518066000,0.3926],[1518152400,0.37469999999999998],[1518238800,0.377],[1518325200,0.377],[1518411600,0.377],[1518498000,0.38519999999999999],[1518584400,0.3916],[1518670800,0.39229999999999998],[1518757200,0.40110000000000001],[1518843600,0.40789999999999998],[1518930000,0.40789999999999998],[1519016400,0.40789999999999998],[1519102800,0.40789999999999998],[1519189200,0.39400000000000002],[1519275600,0.38779999999999998],[1519362000,0.39290000000000003],[1519448400,0.39689999999999998],[1519534800,0.39689999999999998],[1519621200,0.39689999999999998],[1519707600,0.39650000000000002],[1519794000,0.38629999999999998],[1519880400,0.38329999999999997],[1519966800,0.37359999999999999],[1520053200,0.36270000000000002],[1520139600,0.36270000000000002],[1520226000,0.36270000000000002],[1520312400,0.37209999999999999],[1520398800,0.37540000000000001],[1520485200,0.3715],[1520571600,0.3775],[1520658000,0.39429999999999998],[1520744400,0.39429999999999998],[1520827200,0.39429999999999998],[1520913600,0.3861],[1521000000,0.38169999999999998],[1521086400,0.37769999999999998],[1521172800,0.375],[1521259200,0.38369999999999999],[1521345600,0.38369999999999999],[1521432000,0.38369999999999999],[1521518400,0.37480000000000002],[1521604800,0.374],[1521691200,0.36919999999999997],[1521777600,0.35659999999999997],[1521864000,0.35370000000000001],[1521950400,0.35370000000000001],[1522036800,0.35370000000000001],[1522123200,0.36280000000000001],[1522209600,0.36499999999999999],[1522296000,0.36599999999999999],[1522382400,0.37340000000000001],[1522468800,0.37340000000000001],[1522555200,0.37340000000000001],[1522641600,0.37340000000000001],[1522728000,0.37069999999999997],[1522814400,0.37130000000000002],[1522900800,0.35909999999999997],[1522987200,0.36930000000000002],[1523073600,0.35799999999999998],[1523160000,0.35799999999999998],[1523246400,0.35799999999999998],[1523332800,0.34870000000000001],[1523419200,0.3584],[1523505600,0.34849999999999998],[1523592000,0.36049999999999999],[1523678400,0.36220000000000002],[1523764800,0.36220000000000002],[1523851200,0.36220000000000002],[1523937600,0.36220000000000002],[1524024000,0.36149999999999999],[1524110400,0.36480000000000001],[1524196800,0.36359999999999998],[1524283200,0.3624],[1524369600,0.3624],[1524456000,0.3624],[1524542400,0.36130000000000001],[1524628800,null]],"color":"","scatterMarkerSymbol":"none"},"HZNP":{"name":"HZNP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1627012800,0.36220000000000002],[1627099200,0.36630000000000001],[1627185600,0.36630000000000001],[1627272000,0.36630000000000001],[1627358400,null],[1627531200,0.36899999999999999],[1627617600,null],[1628136000,0.38450000000000001],[1628222400,0.38479999999999998],[1628308800,0.38159999999999999],[1628395200,0.38159999999999999],[1628481600,0.38159999999999999],[1628568000,0.37919999999999998],[1628654400,0.3785],[1628740800,0.37790000000000001],[1628827200,0.38690000000000002],[1628913600,0.38540000000000002],[1629000000,0.38540000000000002],[1629086400,0.38540000000000002],[1629172800,0.38390000000000002],[1629259200,0.37859999999999999],[1629345600,0.37140000000000001],[1629432000,0.372],[1629518400,0.377],[1629604800,0.377],[1629691200,0.377],[1629777600,0.3871],[1629864000,0.38929999999999998],[1629950400,0.39100000000000001],[1630036800,0.3871],[1630123200,0.38750000000000001],[1630209600,0.38750000000000001],[1630296000,0.38750000000000001],[1630382400,0.39029999999999998],[1630468800,0.38800000000000001],[1630555200,0.39639999999999997],[1630641600,0.39579999999999999],[1630728000,0.39679999999999999],[1630814400,0.39679999999999999],[1630900800,0.39679999999999999],[1630987200,0.39679999999999999],[1631073600,0.39639999999999997],[1631160000,0.39529999999999998],[1631246400,0.39140000000000003],[1631332800,0.39200000000000002],[1631419200,0.39200000000000002],[1631505600,0.39200000000000002],[1631592000,0.37969999999999998],[1631678400,0.3846],[1631764800,0.38429999999999997],[1631851200,0.3906],[1631937600,0.3957],[1632024000,0.3957],[1632110400,0.3957],[1632196800,0.38850000000000001],[1632283200,0.3947],[1632369600,0.39560000000000001],[1632456000,0.39240000000000003],[1632542400,0.39489999999999997],[1632628800,0.39489999999999997],[1632715200,0.39489999999999997],[1632801600,0.3901],[1632888000,0.379],[1632974400,0.3881],[1633060800,0.38479999999999998],[1633147200,0.38429999999999997],[1633233600,0.38429999999999997],[1633320000,0.38429999999999997],[1633406400,0.39050000000000001],[1633492800,0.39879999999999999],[1633579200,0.39979999999999999],[1633665600,0.40189999999999998],[1633752000,0.3997],[1633838400,0.3997],[1633924800,0.3997],[1634011200,0.39829999999999999],[1634097600,0.4047],[1634184000,0.41520000000000001],[1634270400,0.40860000000000002],[1634356800,0.40679999999999999],[1634443200,0.40679999999999999],[1634529600,0.40679999999999999],[1634616000,0.41839999999999999],[1634702400,0.41710000000000003],[1634788800,0.4204],[1634875200,0.43059999999999998],[1634961600,0.4325],[1635048000,0.4325],[1635134400,0.4325],[1635220800,0.43419999999999997],[1635307200,0.43640000000000001],[1635393600,0.42780000000000001],[1635480000,0.43790000000000001],[1635566400,0.443],[1635652800,0.443],[1635739200,0.443],[1635825600,0.4325],[1635912000,0.42549999999999999],[1635998400,0.41689999999999999],[1636084800,0.40060000000000001],[1636171200,0.39989999999999998],[1636257600,0.39989999999999998],[1636347600,0.39989999999999998],[1636434000,null],[1636606800,0.39410000000000001],[1636693200,null],[1636779600,0.4022],[1636866000,0.4022],[1636952400,0.4022],[1637038800,0.40100000000000002],[1637125200,null],[1638421200,0.36830000000000002],[1638507600,null],[1639630800,0.36330000000000001],[1639717200,null],[1646456400,0.33579999999999999],[1646542800,0.33579999999999999],[1646629200,0.33579999999999999],[1646715600,0.33239999999999997],[1646802000,0.33539999999999998],[1646888400,0.3397],[1646974800,0.33960000000000001],[1647061200,0.33739999999999998],[1647147600,0.33739999999999998],[1647230400,0.33739999999999998],[1647316800,0.33829999999999999],[1647403200,0.34229999999999999],[1647489600,0.34799999999999998],[1647576000,0.35639999999999999],[1647662400,0.3609],[1647748800,0.3609],[1647835200,0.3609],[1647921600,0.3644],[1648008000,0.36809999999999998],[1648094400,0.36570000000000003],[1648180800,0.36659999999999998],[1648267200,0.3649],[1648353600,0.3649],[1648440000,0.3649],[1648526400,0.36459999999999998],[1648612800,null],[1648699200,0.35899999999999999],[1648785600,0.35670000000000002],[1648872000,0.36559999999999998],[1648958400,0.36559999999999998],[1649044800,0.36559999999999998],[1649131200,0.36499999999999999],[1649217600,0.36820000000000003],[1649304000,0.37159999999999999],[1649390400,0.38090000000000002],[1649476800,0.38369999999999999],[1649563200,0.38369999999999999],[1649649600,0.38369999999999999],[1649736000,0.38279999999999997],[1649822400,0.38300000000000001],[1649908800,0.39290000000000003],[1649995200,0.3967],[1650081600,0.3967],[1650168000,0.3967],[1650254400,0.3967],[1650340800,0.3926],[1650427200,0.39489999999999997],[1650513600,0.3952],[1650600000,0.37540000000000001],[1650686400,0.3574],[1650772800,0.3574],[1650859200,0.3574],[1650945600,0.35720000000000002],[1651032000,0.34599999999999997],[1651118400,0.34510000000000002],[1651204800,0.34160000000000001],[1651291200,0.32940000000000003],[1651377600,0.32940000000000003],[1651464000,0.32940000000000003],[1651550400,null],[1670043600,0.35909999999999997],[1670130000,0.35909999999999997],[1670216400,0.35909999999999997],[1670302800,null],[1670907600,0.38030000000000003],[1670994000,0.3836],[1671080400,0.38159999999999999],[1671166800,0.38200000000000001],[1671253200,0.37969999999999998],[1671339600,0.37969999999999998],[1671426000,0.37969999999999998],[1671512400,0.38250000000000001],[1671598800,0.38219999999999998],[1671685200,0.38340000000000002],[1671771600,0.38419999999999999],[1671858000,0.38679999999999998],[1671944400,0.38679999999999998],[1672030800,0.38679999999999998],[1672117200,0.38679999999999998],[1672203600,0.39100000000000001],[1672290000,0.39090000000000003],[1672376400,0.38969999999999999],[1672462800,0.38769999999999999],[1672549200,0.38769999999999999],[1672635600,0.38769999999999999],[1672722000,0.38769999999999999],[1672808400,0.3871],[1672894800,0.38819999999999999],[1672981200,0.38540000000000002],[1673067600,0.38319999999999999],[1673154000,0.38319999999999999],[1673240400,0.38319999999999999],[1673326800,0.38990000000000002],[1673413200,0.38919999999999999],[1673499600,0.3916],[1673586000,0.3916],[1673672400,0.39050000000000001],[1673758800,0.39050000000000001],[1673845200,0.39050000000000001],[1673931600,0.39050000000000001],[1674018000,0.38740000000000002],[1674104400,0.38619999999999999],[1674190800,0.38690000000000002],[1674277200,0.38779999999999998],[1674363600,0.38779999999999998],[1674450000,0.38779999999999998],[1674536400,0.38479999999999998],[1674622800,0.38519999999999999],[1674709200,0.38650000000000001],[1674795600,0.38159999999999999],[1674882000,0.38179999999999997],[1674968400,0.38179999999999997],[1675054800,0.38179999999999997],[1675141200,0.37930000000000003],[1675227600,0.37940000000000002],[1675314000,0.38300000000000001],[1675400400,0.38229999999999997],[1675486800,0.37869999999999998],[1675573200,0.37869999999999998],[1675659600,0.37869999999999998],[1675746000,0.38059999999999999],[1675832400,0.37769999999999998],[1675918800,0.37730000000000002],[1676005200,0.37519999999999998],[1676091600,0.37590000000000001],[1676178000,0.37590000000000001],[1676264400,0.37590000000000001],[1676350800,0.37430000000000002],[1676437200,0.37509999999999999],[1676523600,0.377],[1676610000,0.3765],[1676696400,0.37419999999999998],[1676782800,0.37419999999999998],[1676869200,0.37419999999999998],[1676955600,0.37419999999999998],[1677042000,0.37569999999999998],[1677128400,0.37919999999999998],[1677214800,0.37809999999999999],[1677301200,0.3795],[1677387600,0.3795],[1677474000,0.3795],[1677560400,0.37759999999999999],[1677646800,0.37680000000000002],[1677733200,0.3795],[1677819600,0.38179999999999997],[1677906000,0.3831],[1677992400,0.3831],[1678078800,0.3831],[1678165200,0.38269999999999998],[1678251600,0.38030000000000003],[1678338000,0.38159999999999999],[1678424400,0.38040000000000002],[1678510800,0.37969999999999998],[1678597200,0.37969999999999998],[1678680000,0.37969999999999998],[1678766400,0.37919999999999998],[1678852800,0.38100000000000001],[1678939200,0.37769999999999998],[1679025600,0.37680000000000002],[1679112000,0.37840000000000001],[1679198400,0.37840000000000001],[1679284800,0.37840000000000001],[1679371200,0.37569999999999998],[1679457600,0.37769999999999998],[1679544000,0.37140000000000001],[1679630400,0.37069999999999997],[1679716800,0.37480000000000002],[1679803200,0.37480000000000002],[1679889600,0.37480000000000002],[1679976000,0.377],[1680062400,0.37759999999999999],[1680148800,0.37590000000000001],[1680235200,0.37780000000000002],[1680321600,0.37730000000000002],[1680408000,0.37730000000000002],[1680494400,0.37730000000000002],[1680580800,0.3775],[1680667200,0.37569999999999998],[1680753600,0.373],[1680840000,0.37480000000000002],[1680926400,0.37480000000000002],[1681012800,0.37480000000000002],[1681099200,0.37480000000000002],[1681185600,0.37659999999999999],[1681272000,0.37969999999999998],[1681358400,0.3821],[1681444800,0.38769999999999999],[1681531200,0.3911],[1681617600,0.3911],[1681704000,0.3911],[1681790400,0.39229999999999998],[1681876800,0.39389999999999997],[1681963200,0.39589999999999997],[1682049600,0.39579999999999999],[1682136000,0.39219999999999999],[1682222400,0.39219999999999999],[1682308800,0.39219999999999999],[1682395200,0.39350000000000002],[1682481600,0.38979999999999998],[1682568000,0.39050000000000001],[1682654400,0.3962],[1682740800,0.3967],[1682827200,0.3967],[1682913600,0.3967],[1683000000,null],[1683086400,0.3448],[1683172800,0.34329999999999999],[1683259200,0.3417],[1683345600,0.34620000000000001],[1683432000,0.34620000000000001],[1683518400,0.34620000000000001],[1683604800,null],[1696305600,0.33339999999999997],[1696392000,0.33479999999999999],[1696478400,0.3367],[1696564800,0.33329999999999999],[1696651200,null]],"color":"","scatterMarkerSymbol":"none"},"SYK":{"name":"SYK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083816000,0.45900000000000002],[1083902400,0.45829999999999999],[1083988800,0.45729999999999998],[1084075200,0.45729999999999998],[1084161600,0.45729999999999998],[1084248000,0.44950000000000001],[1084334400,0.44990000000000002],[1084420800,0.45140000000000002],[1084507200,0.45900000000000002],[1084593600,0.4667],[1084680000,0.4667],[1084766400,0.4667],[1084852800,0.46510000000000001],[1084939200,0.46660000000000001],[1085025600,0.46629999999999999],[1085112000,0.46110000000000001],[1085198400,0.46589999999999998],[1085284800,0.46589999999999998],[1085371200,0.46589999999999998],[1085457600,0.45950000000000002],[1085544000,0.45710000000000001],[1085630400,0.45989999999999998],[1085716800,0.46160000000000001],[1085803200,0.45929999999999999],[1085889600,0.45929999999999999],[1085976000,0.45929999999999999],[1086062400,0.45929999999999999],[1086148800,0.4672],[1086235200,0.47589999999999999],[1086321600,0.48080000000000001],[1086408000,0.47889999999999999],[1086494400,0.47889999999999999],[1086580800,0.47889999999999999],[1086667200,0.47760000000000002],[1086753600,0.48270000000000002],[1086840000,0.48620000000000002],[1086926400,0.49230000000000002],[1087012800,0.49230000000000002],[1087099200,0.49230000000000002],[1087185600,0.49230000000000002],[1087272000,0.49049999999999999],[1087358400,0.48870000000000002],[1087444800,0.48780000000000001],[1087531200,0.4919],[1087617600,0.49430000000000002],[1087704000,0.49430000000000002],[1087790400,0.49430000000000002],[1087876800,0.499],[1087963200,0.49419999999999997],[1088049600,0.49349999999999999],[1088136000,0.49730000000000002],[1088222400,0.49619999999999997],[1088308800,0.49619999999999997],[1088395200,0.49619999999999997],[1088481600,0.4955],[1088568000,0.498],[1088654400,0.4995],[1088740800,0.50470000000000004],[1088827200,0.50690000000000002],[1088913600,0.50690000000000002],[1089000000,0.50690000000000002],[1089086400,0.50690000000000002],[1089172800,0.5323],[1089259200,0.54469999999999996],[1089345600,0.54400000000000004],[1089432000,0.5323],[1089518400,0.5323],[1089604800,0.5323],[1089691200,0.5262],[1089777600,0.52829999999999999],[1089864000,0.52700000000000002],[1089950400,0.53200000000000003],[1090036800,null],[1179460800,0.41370000000000001],[1179547200,0.41620000000000001],[1179633600,0.41620000000000001],[1179720000,0.41620000000000001],[1179806400,null],[1186718400,0.48149999999999998],[1186804800,null],[1187323200,0.442],[1187409600,0.46060000000000001],[1187496000,0.46060000000000001],[1187582400,0.46060000000000001],[1187668800,0.46100000000000002],[1187755200,0.44550000000000001],[1187841600,0.45390000000000003],[1187928000,0.45150000000000001],[1188014400,0.4546],[1188100800,0.4546],[1188187200,0.4546],[1188273600,0.4541],[1188360000,0.44400000000000001],[1188446400,0.45179999999999998],[1188532800,0.45400000000000001],[1188619200,0.4536],[1188705600,0.4536],[1188792000,0.4536],[1188878400,0.4536],[1188964800,0.4572],[1189051200,0.4531],[1189137600,0.46550000000000002],[1189224000,0.4587],[1189310400,0.4587],[1189396800,0.4587],[1189483200,0.46279999999999999],[1189569600,0.47270000000000001],[1189656000,0.47599999999999998],[1189742400,0.48259999999999997],[1189828800,0.48859999999999998],[1189915200,0.48859999999999998],[1190001600,0.48859999999999998],[1190088000,0.47210000000000002],[1190174400,0.47720000000000001],[1190260800,0.48280000000000001],[1190347200,0.47699999999999998],[1190433600,0.47870000000000001],[1190520000,0.47870000000000001],[1190606400,0.47870000000000001],[1190692800,null],[1191470400,0.51380000000000003],[1191556800,0.52390000000000003],[1191643200,0.52829999999999999],[1191729600,0.52829999999999999],[1191816000,0.52829999999999999],[1191902400,0.52969999999999995],[1191988800,0.53839999999999999],[1192075200,0.5333],[1192161600,0.52959999999999996],[1192248000,0.53649999999999998],[1192334400,0.53649999999999998],[1192420800,0.53649999999999998],[1192507200,null],[1192593600,0.52249999999999996],[1192680000,null],[1192766400,0.5444],[1192852800,0.52900000000000003],[1192939200,0.52900000000000003],[1193025600,0.52900000000000003],[1193112000,0.52349999999999997],[1193198400,0.54239999999999999],[1193284800,0.54800000000000004],[1193371200,0.53459999999999996],[1193457600,0.53469999999999995],[1193544000,0.53469999999999995],[1193630400,0.53469999999999995],[1193716800,0.54210000000000003],[1193803200,0.53890000000000005],[1193889600,0.54110000000000003],[1193976000,0.53110000000000002],[1194062400,0.53139999999999998],[1194148800,0.53139999999999998],[1194238800,0.53139999999999998],[1194325200,0.53339999999999999],[1194411600,0.54149999999999998],[1194498000,0.51719999999999999],[1194584400,0.51659999999999995],[1194670800,0.52170000000000005],[1194757200,0.52170000000000005],[1194843600,0.52170000000000005],[1194930000,0.51129999999999998],[1195016400,0.52590000000000003],[1195102800,0.52739999999999998],[1195189200,0.52190000000000003],[1195275600,0.51680000000000004],[1195362000,0.51680000000000004],[1195448400,0.51680000000000004],[1195534800,0.52029999999999998],[1195621200,0.53790000000000004],[1195707600,0.52300000000000002],[1195794000,0.52300000000000002],[1195880400,0.52400000000000002],[1195966800,0.52400000000000002],[1196053200,0.52400000000000002],[1196139600,0.51770000000000005],[1196226000,0.53720000000000001],[1196312400,0.55530000000000002],[1196398800,0.54749999999999999],[1196485200,0.55420000000000003],[1196571600,0.55420000000000003],[1196658000,0.55420000000000003],[1196744400,0.55910000000000004],[1196830800,0.56610000000000005],[1196917200,0.57250000000000001],[1197003600,0.5806],[1197090000,0.57850000000000001],[1197176400,0.57850000000000001],[1197262800,0.57850000000000001],[1197349200,0.58740000000000003],[1197435600,0.56820000000000004],[1197522000,0.57230000000000003],[1197608400,0.58260000000000001],[1197694800,0.58150000000000002],[1197781200,0.58150000000000002],[1197867600,0.58150000000000002],[1197954000,0.5675],[1198040400,0.57399999999999995],[1198126800,0.57999999999999996],[1198213200,0.58879999999999999],[1198299600,0.60609999999999997],[1198386000,0.60609999999999997],[1198472400,0.60609999999999997],[1198558800,0.6069],[1198645200,0.6069],[1198731600,0.60899999999999999],[1198818000,0.60070000000000001],[1198904400,0.60829999999999995],[1198990800,0.60829999999999995],[1199077200,0.60829999999999995],[1199163600,0.59179999999999999],[1199250000,0.59179999999999999],[1199336400,0.58360000000000001],[1199422800,0.59630000000000005],[1199509200,0.58130000000000004],[1199595600,0.58130000000000004],[1199682000,0.58130000000000004],[1199768400,0.57979999999999998],[1199854800,0.57279999999999998],[1199941200,0.56210000000000004],[1200027600,0.54930000000000001],[1200114000,0.5726],[1200200400,0.5726],[1200286800,0.5726],[1200373200,0.58099999999999996],[1200459600,0.56440000000000001],[1200546000,0.53700000000000003],[1200632400,0.51870000000000005],[1200718800,0.49440000000000001],[1200805200,0.49440000000000001],[1200891600,0.49440000000000001],[1200978000,0.49440000000000001],[1201064400,0.48980000000000001],[1201150800,0.49980000000000002],[1201237200,0.52010000000000001],[1201323600,0.50729999999999997],[1201410000,0.50729999999999997],[1201496400,0.50729999999999997],[1201582800,0.50460000000000005],[1201669200,0.51439999999999997],[1201755600,0.50819999999999999],[1201842000,0.52170000000000005],[1201928400,0.5323],[1202014800,0.5323],[1202101200,0.5323],[1202187600,0.52610000000000001],[1202274000,0.50680000000000003],[1202360400,0.50770000000000004],[1202446800,0.52500000000000002],[1202533200,0.53029999999999999],[1202619600,0.53029999999999999],[1202706000,0.53029999999999999],[1202792400,0.53490000000000004],[1202878800,0.54490000000000005],[1202965200,0.55740000000000001],[1203051600,0.54549999999999998],[1203138000,0.54530000000000001],[1203224400,0.54530000000000001],[1203310800,0.54530000000000001],[1203397200,0.54530000000000001],[1203483600,0.55169999999999997],[1203570000,0.54190000000000005],[1203656400,0.53249999999999997],[1203742800,0.53420000000000001],[1203829200,0.53420000000000001],[1203915600,0.53420000000000001],[1204002000,0.54390000000000005],[1204088400,0.54090000000000005],[1204174800,0.52769999999999995],[1204261200,0.53210000000000002],[1204347600,0.51939999999999997],[1204434000,0.51939999999999997],[1204520400,0.51939999999999997],[1204606800,0.52290000000000003],[1204693200,0.52459999999999996],[1204779600,0.52849999999999997],[1204866000,0.51800000000000002],[1204952400,0.49830000000000002],[1205038800,0.49830000000000002],[1205121600,0.49830000000000002],[1205208000,0.47070000000000001],[1205294400,0.4884],[1205380800,0.49070000000000003],[1205467200,0.48180000000000001],[1205553600,0.48649999999999999],[1205640000,0.48649999999999999],[1205726400,0.48649999999999999],[1205812800,0.48130000000000001],[1205899200,0.50429999999999997],[1205985600,0.50490000000000002],[1206072000,0.52539999999999998],[1206158400,0.52539999999999998],[1206244800,0.52539999999999998],[1206331200,0.52539999999999998],[1206417600,0.53580000000000005],[1206504000,0.54479999999999995],[1206590400,0.53680000000000005],[1206676800,0.5454],[1206763200,0.53869999999999996],[1206849600,0.53869999999999996],[1206936000,0.53869999999999996],[1207022400,0.53490000000000004],[1207108800,0.55830000000000002],[1207195200,0.55310000000000004],[1207281600,0.54879999999999995],[1207368000,0.55030000000000001],[1207454400,0.55030000000000001],[1207540800,0.55030000000000001],[1207627200,0.55289999999999995],[1207713600,0.55500000000000005],[1207800000,0.55179999999999996],[1207886400,0.53510000000000002],[1207972800,0.52459999999999996],[1208059200,0.52459999999999996],[1208145600,0.52459999999999996],[1208232000,0.52270000000000005],[1208318400,0.52280000000000004],[1208404800,0.53210000000000002],[1208491200,0.53700000000000003],[1208577600,0.54569999999999996],[1208664000,0.54569999999999996],[1208750400,0.54569999999999996],[1208836800,0.54479999999999995],[1208923200,0.53220000000000001],[1209009600,0.52790000000000004],[1209096000,0.5071],[1209182400,0.51759999999999995],[1209268800,0.51759999999999995],[1209355200,0.51759999999999995],[1209441600,0.51470000000000005],[1209528000,0.51949999999999996],[1209614400,0.51090000000000002],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"GLW":{"name":"GLW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1591243200,0.36909999999999998],[1591329600,0.3614],[1591416000,0.38679999999999998],[1591502400,0.38679999999999998],[1591588800,0.38679999999999998],[1591675200,0.39279999999999998],[1591761600,0.40189999999999998],[1591848000,0.40949999999999998],[1591934400,0.3891],[1592020800,0.40100000000000002],[1592107200,0.40100000000000002],[1592193600,0.40100000000000002],[1592280000,0.40379999999999999],[1592366400,0.40910000000000002],[1592452800,0.4037],[1592539200,0.40489999999999998],[1592625600,0.39240000000000003],[1592712000,0.39240000000000003],[1592798400,0.39240000000000003],[1592884800,0.38979999999999998],[1592971200,0.39479999999999998],[1593057600,0.37990000000000002],[1593144000,0.37909999999999999],[1593230400,0.37559999999999999],[1593316800,0.37559999999999999],[1593403200,0.37559999999999999],[1593489600,0.37959999999999999],[1593576000,0.3851],[1593662400,0.38690000000000002],[1593748800,0.3906],[1593835200,0.3906],[1593921600,0.3906],[1594008000,0.3906],[1594094400,0.4012],[1594180800,0.39810000000000001],[1594267200,0.39779999999999999],[1594353600,0.39850000000000002],[1594440000,0.40250000000000002],[1594526400,0.40250000000000002],[1594612800,0.40250000000000002],[1594699200,0.40050000000000002],[1594785600,0.4103],[1594872000,0.41980000000000001],[1594958400,0.4289],[1595044800,0.43590000000000001],[1595131200,0.43590000000000001],[1595217600,0.43590000000000001],[1595304000,0.43609999999999999],[1595390400,0.44429999999999997],[1595476800,0.45019999999999999],[1595563200,0.4531],[1595649600,0.45229999999999998],[1595736000,0.45229999999999998],[1595822400,0.45229999999999998],[1595908800,0.46999999999999997],[1595995200,0.46870000000000001],[1596081600,0.49230000000000002],[1596168000,0.47749999999999998],[1596254400,0.48270000000000002],[1596340800,0.48270000000000002],[1596427200,0.48270000000000002],[1596513600,0.47360000000000002],[1596600000,0.48130000000000001],[1596686400,0.49349999999999999],[1596772800,0.48770000000000002],[1596859200,0.48809999999999998],[1596945600,0.48809999999999998],[1597032000,0.48809999999999998],[1597118400,0.4879],[1597204800,0.48870000000000002],[1597291200,0.49630000000000002],[1597377600,0.49759999999999999],[1597464000,0.496],[1597550400,0.496],[1597636800,0.496],[1597723200,0.49580000000000002],[1597809600,0.49519999999999997],[1597896000,0.49430000000000002],[1597982400,0.49280000000000002],[1598068800,0.50129999999999997],[1598155200,0.50129999999999997],[1598241600,0.50129999999999997],[1598328000,0.51170000000000004],[1598414400,0.50439999999999996],[1598500800,0.50760000000000005],[1598587200,0.50219999999999998],[1598673600,0.50780000000000003],[1598760000,0.50780000000000003],[1598846400,0.50780000000000003],[1598932800,0.504],[1599019200,0.5171],[1599105600,0.52600000000000002],[1599192000,0.50370000000000004],[1599278400,0.50309999999999999],[1599364800,0.50309999999999999],[1599451200,0.50309999999999999],[1599537600,0.50309999999999999],[1599624000,0.50339999999999996],[1599710400,0.52629999999999999],[1599796800,0.50839999999999996],[1599883200,0.50619999999999998],[1599969600,0.50619999999999998],[1600056000,0.50619999999999998],[1600142400,0.51549999999999996],[1600228800,0.51800000000000002],[1600315200,0.51060000000000005],[1600401600,0.51090000000000002],[1600488000,0.50460000000000005],[1600574400,0.50460000000000005],[1600660800,0.50460000000000005],[1600747200,0.49399999999999999],[1600833600,0.497],[1600920000,0.4793],[1601006400,0.48570000000000002],[1601092800,0.49440000000000001],[1601179200,0.49440000000000001],[1601265600,0.49440000000000001],[1601352000,0.50529999999999997],[1601438400,0.50460000000000005],[1601524800,0.51390000000000002],[1601611200,0.51370000000000005],[1601697600,0.52300000000000002],[1601784000,0.52300000000000002],[1601870400,0.52300000000000002],[1601956800,0.52739999999999998],[1602043200,0.52910000000000001],[1602129600,0.55000000000000004],[1602216000,0.54859999999999998],[1602302400,0.54590000000000005],[1602388800,0.54590000000000005],[1602475200,0.54590000000000005],[1602561600,0.54679999999999995],[1602648000,0.55149999999999999],[1602734400,0.54700000000000004],[1602820800,0.55310000000000004],[1602907200,0.55349999999999999],[1602993600,0.55349999999999999],[1603080000,0.55349999999999999],[1603166400,0.54359999999999997],[1603252800,0.55000000000000004],[1603339200,0.54990000000000006],[1603425600,0.55559999999999998],[1603512000,0.56110000000000004],[1603598400,0.56110000000000004],[1603684800,0.56110000000000004],[1603771200,0.54330000000000001],[1603857600,0.52539999999999998],[1603944000,0.50609999999999999],[1604030400,0.50880000000000003],[1604116800,0.5071],[1604203200,0.5071],[1604293200,0.5071],[1604379600,0.52239999999999998],[1604466000,0.54000000000000004],[1604552400,0.52849999999999997],[1604638800,0.5454],[1604725200,0.55279999999999996],[1604811600,0.55279999999999996],[1604898000,0.55279999999999996],[1604984400,0.55069999999999997],[1605070800,0.55389999999999995],[1605157200,0.55530000000000002],[1605243600,0.54730000000000001],[1605330000,0.55500000000000005],[1605416400,0.55500000000000005],[1605502800,0.55500000000000005],[1605589200,0.56689999999999996],[1605675600,0.56130000000000002],[1605762000,0.55589999999999995],[1605848400,0.55549999999999999],[1605934800,0.55430000000000001],[1606021200,0.55430000000000001],[1606107600,0.55430000000000001],[1606194000,0.5524],[1606280400,0.55449999999999999],[1606366800,0.55420000000000003],[1606453200,0.55420000000000003],[1606539600,0.55310000000000004],[1606626000,0.55310000000000004],[1606712400,0.55310000000000004],[1606798800,0.56379999999999997],[1606885200,0.5605],[1606971600,0.55910000000000004],[1607058000,0.55100000000000005],[1607144400,0.55830000000000002],[1607230800,0.55830000000000002],[1607317200,0.55830000000000002],[1607403600,0.55630000000000002],[1607490000,0.56320000000000003],[1607576400,0.56220000000000003],[1607662800,0.55389999999999995],[1607749200,0.53520000000000001],[1607835600,0.53520000000000001],[1607922000,0.53520000000000001],[1608008400,0.54359999999999997],[1608094800,0.54400000000000004],[1608181200,0.53500000000000003],[1608267600,0.54600000000000004],[1608354000,0.53400000000000003],[1608440400,0.53400000000000003],[1608526800,0.53400000000000003],[1608613200,0.52710000000000001],[1608699600,0.5272],[1608786000,0.52700000000000002],[1608872400,0.53010000000000002],[1608958800,0.53010000000000002],[1609045200,0.53010000000000002],[1609131600,0.53010000000000002],[1609218000,0.52500000000000002],[1609304400,0.52429999999999999],[1609390800,0.52710000000000001],[1609477200,0.52810000000000001],[1609563600,0.52810000000000001],[1609650000,0.52810000000000001],[1609736400,0.52810000000000001],[1609822800,0.51329999999999998],[1609909200,0.52070000000000005],[1609995600,0.52739999999999998],[1610082000,0.52039999999999997],[1610168400,0.52559999999999996],[1610254800,0.52559999999999996],[1610341200,0.52559999999999996],[1610427600,0.52590000000000003],[1610514000,0.52510000000000001],[1610600400,0.52529999999999999],[1610686800,0.5292],[1610773200,0.52910000000000001],[1610859600,0.52910000000000001],[1610946000,0.52910000000000001],[1611032400,0.52910000000000001],[1611118800,0.53520000000000001],[1611205200,0.54210000000000003],[1611291600,0.5323],[1611378000,0.53120000000000001],[1611464400,0.53120000000000001],[1611550800,0.53120000000000001],[1611637200,0.53920000000000001],[1611723600,0.52490000000000003],[1611810000,0.49919999999999998],[1611896400,0.51990000000000003],[1611982800,0.50900000000000001],[1612069200,0.50900000000000001],[1612155600,0.50900000000000001],[1612242000,0.50680000000000003],[1612328400,0.51100000000000001],[1612414800,0.51129999999999998],[1612501200,0.52200000000000002],[1612587600,0.52300000000000002],[1612674000,0.52300000000000002],[1612760400,0.52300000000000002],[1612846800,0.51580000000000004],[1612933200,0.49969999999999998],[1613019600,0.51770000000000005],[1613106000,0.51339999999999997],[1613192400,0.52410000000000001],[1613278800,0.52410000000000001],[1613365200,0.52410000000000001],[1613451600,0.52410000000000001],[1613538000,0.55200000000000005],[1613624400,0.54249999999999998],[1613710800,0.54410000000000003],[1613797200,0.54139999999999999],[1613883600,0.54139999999999999],[1613970000,0.54139999999999999],[1614056400,0.5423],[1614142800,0.54300000000000004],[1614229200,0.54579999999999995],[1614315600,0.54069999999999996],[1614402000,0.53920000000000001],[1614488400,0.53920000000000001],[1614574800,0.53920000000000001],[1614661200,0.55449999999999999],[1614747600,0.55230000000000001],[1614834000,0.54690000000000005],[1614920400,0.52969999999999995],[1615006800,0.53110000000000002],[1615093200,0.53110000000000002],[1615179600,0.53110000000000002],[1615266000,0.53469999999999995],[1615352400,0.54159999999999997],[1615438800,0.55720000000000003],[1615525200,0.5625],[1615611600,0.57489999999999997],[1615698000,0.57489999999999997],[1615780800,0.57489999999999997],[1615867200,0.58840000000000003],[1615953600,0.5776],[1616040000,0.57609999999999995],[1616126400,0.58560000000000001],[1616212800,0.58099999999999996],[1616299200,0.58099999999999996],[1616385600,0.58099999999999996],[1616472000,0.57389999999999997],[1616558400,0.57850000000000001],[1616644800,0.59330000000000005],[1616731200,0.59789999999999999],[1616817600,0.62190000000000001],[1616904000,0.62190000000000001],[1616990400,0.62190000000000001],[1617076800,0.62829999999999997],[1617163200,0.62719999999999998],[1617249600,0.61980000000000002],[1617336000,0.62180000000000002],[1617422400,0.62180000000000002],[1617508800,0.62180000000000002],[1617595200,0.62180000000000002],[1617681600,0.63800000000000001],[1617768000,0.63819999999999999],[1617854400,0.63729999999999998],[1617940800,0.64439999999999997],[1618027200,0.65249999999999997],[1618113600,0.65249999999999997],[1618200000,0.65249999999999997],[1618286400,0.66059999999999997],[1618372800,0.6643],[1618459200,0.66190000000000004],[1618545600,0.67900000000000005],[1618632000,0.68200000000000005],[1618718400,0.68200000000000005],[1618804800,0.68200000000000005],[1618891200,0.68610000000000004],[1618977600,0.68200000000000005],[1619064000,0.68779999999999997],[1619150400,0.6804],[1619236800,0.68140000000000001],[1619323200,0.68140000000000001],[1619409600,0.68140000000000001],[1619496000,0.67010000000000003],[1619582400,0.65110000000000001],[1619668800,0.65449999999999997],[1619755200,0.66249999999999998],[1619841600,0.65629999999999999],[1619928000,0.65629999999999999],[1620014400,0.65629999999999999],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"TTD":{"name":"TTD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36930000000000002],[1651636800,0.36059999999999998],[1651723200,0.37590000000000001],[1651809600,null],[1660190400,0.44409999999999999],[1660276800,0.43049999999999999],[1660363200,0.44929999999999998],[1660449600,0.44929999999999998],[1660536000,0.44929999999999998],[1660622400,0.45490000000000003],[1660708800,0.44600000000000001],[1660795200,0.4254],[1660881600,0.4168],[1660968000,0.39450000000000002],[1661054400,0.39450000000000002],[1661140800,0.39450000000000002],[1661227200,0.38600000000000001],[1661313600,0.3841],[1661400000,0.38800000000000001],[1661486400,0.4017],[1661572800,0.38590000000000002],[1661659200,0.38590000000000002],[1661745600,0.38590000000000002],[1661832000,0.38190000000000002],[1661918400,0.38200000000000001],[1662004800,0.3831],[1662091200,0.37819999999999998],[1662177600,0.37540000000000001],[1662264000,0.37540000000000001],[1662350400,0.37540000000000001],[1662436800,0.37540000000000001],[1662523200,0.37109999999999999],[1662609600,0.3851],[1662696000,0.39600000000000002],[1662782400,0.41110000000000002],[1662868800,0.41110000000000002],[1662955200,0.41110000000000002],[1663041600,0.41599999999999998],[1663128000,0.39550000000000002],[1663214400,0.39179999999999998],[1663300800,0.38119999999999998],[1663387200,0.37380000000000002],[1663473600,0.37380000000000002],[1663560000,0.37380000000000002],[1663646400,0.38190000000000002],[1663732800,0.37159999999999999],[1663819200,0.37169999999999997],[1663905600,0.35510000000000003],[1663992000,0.34489999999999998],[1664078400,0.34489999999999998],[1664164800,0.34489999999999998],[1664251200,0.34429999999999999],[1664337600,0.35310000000000002],[1664424000,0.37269999999999998],[1664510400,0.36080000000000001],[1664596800,0.35610000000000003],[1664683200,0.35610000000000003],[1664769600,0.35610000000000003],[1664856000,0.36559999999999998],[1664942400,0.38109999999999999],[1665028800,0.36840000000000001],[1665115200,0.3624],[1665201600,0.33750000000000002],[1665288000,0.33750000000000002],[1665374400,0.33750000000000002],[1665460800,0.32669999999999999],[1665547200,null],[1666065600,0.32100000000000001],[1666152000,0.33410000000000001],[1666238400,0.3251],[1666324800,0.33019999999999999],[1666411200,0.33200000000000002],[1666497600,0.33200000000000002],[1666584000,0.33200000000000002],[1666670400,0.32429999999999998],[1666756800,0.33929999999999999],[1666843200,null],[1676523600,0.38250000000000001],[1676610000,null],[1679630400,0.34749999999999998],[1679716800,0.35049999999999998],[1679803200,0.35049999999999998],[1679889600,0.35049999999999998],[1679976000,null],[1682654400,0.38469999999999999],[1682740800,0.38550000000000001],[1682827200,0.38550000000000001],[1682913600,0.38550000000000001],[1683000000,null],[1683864000,0.34329999999999999],[1683950400,null],[1684382400,0.34770000000000001],[1684468800,0.35249999999999998],[1684555200,0.34849999999999998],[1684641600,0.34849999999999998],[1684728000,0.34849999999999998],[1684814400,0.35389999999999999],[1684900800,0.34250000000000003],[1684987200,0.34029999999999999],[1685073600,0.33979999999999999],[1685160000,0.34110000000000001],[1685246400,0.34110000000000001],[1685332800,0.34110000000000001],[1685419200,0.34110000000000001],[1685505600,0.35110000000000002],[1685592000,0.3518],[1685678400,0.36780000000000002],[1685764800,0.375],[1685851200,0.375],[1685937600,0.375],[1686024000,0.3831],[1686110400,0.37880000000000003],[1686196800,0.37459999999999999],[1686283200,0.379],[1686369600,0.37880000000000003],[1686456000,0.37880000000000003],[1686542400,0.37880000000000003],[1686628800,0.37969999999999998],[1686715200,0.3891],[1686801600,0.38400000000000001],[1686888000,0.38569999999999999],[1686974400,0.38290000000000002],[1687060800,0.38290000000000002],[1687147200,0.38290000000000002],[1687233600,0.38290000000000002],[1687320000,0.38119999999999998],[1687406400,0.38990000000000002],[1687492800,0.3886],[1687579200,0.38850000000000001],[1687665600,0.38850000000000001],[1687752000,0.38850000000000001],[1687838400,0.38519999999999999],[1687924800,0.39279999999999998],[1688011200,0.39950000000000002],[1688097600,0.39529999999999998],[1688184000,0.39600000000000002],[1688270400,0.39600000000000002],[1688356800,0.39600000000000002],[1688443200,0.39600000000000002],[1688529600,0.39600000000000002],[1688616000,0.39539999999999997],[1688702400,0.38729999999999998],[1688788800,0.39079999999999998],[1688875200,0.39079999999999998],[1688961600,0.39079999999999998],[1689048000,0.38990000000000002],[1689134400,0.42049999999999998],[1689220800,0.43240000000000001],[1689307200,0.44390000000000002],[1689393600,0.45419999999999999],[1689480000,0.45419999999999999],[1689566400,0.45419999999999999],[1689652800,0.4667],[1689739200,0.45479999999999998],[1689825600,0.45129999999999998],[1689912000,0.43459999999999999],[1689998400,0.43230000000000002],[1690084800,0.43230000000000002],[1690171200,0.43230000000000002],[1690257600,0.42359999999999998],[1690344000,0.43059999999999998],[1690430400,0.4385],[1690516800,0.43730000000000002],[1690603200,0.46039999999999998],[1690689600,0.46039999999999998],[1690776000,0.46039999999999998],[1690862400,0.4612],[1690948800,0.45050000000000001],[1691035200,0.43440000000000001],[1691121600,0.42630000000000001],[1691208000,0.4274],[1691294400,0.4274],[1691380800,0.4274],[1691467200,0.43309999999999998],[1691553600,0.43259999999999998],[1691640000,0.41249999999999998],[1691726400,0.39169999999999999],[1691812800,0.37890000000000001],[1691899200,0.37890000000000001],[1691985600,0.37890000000000001],[1692072000,0.38009999999999999],[1692158400,0.37090000000000001],[1692244800,0.36890000000000001],[1692331200,0.35970000000000002],[1692417600,0.36259999999999998],[1692504000,0.36259999999999998],[1692590400,0.36259999999999998],[1692676800,0.3674],[1692763200,0.3745],[1692849600,0.39000000000000001],[1692936000,0.37569999999999998],[1693022400,0.38229999999999997],[1693108800,0.38229999999999997],[1693195200,0.38229999999999997],[1693281600,0.38369999999999999],[1693368000,0.39789999999999998],[1693454400,0.40720000000000001],[1693540800,0.40129999999999999],[1693627200,0.39639999999999997],[1693713600,0.39639999999999997],[1693800000,0.39639999999999997],[1693886400,0.39639999999999997],[1693972800,0.40110000000000001],[1694059200,0.41299999999999998],[1694145600,0.4219],[1694232000,0.41830000000000001],[1694318400,0.41830000000000001],[1694404800,0.41830000000000001],[1694491200,0.43569999999999998],[1694577600,0.43309999999999998],[1694664000,0.433],[1694750400,0.43590000000000001],[1694836800,0.42770000000000002],[1694923200,0.42770000000000002],[1695009600,0.42770000000000002],[1695096000,0.41639999999999999],[1695182400,0.40670000000000001],[1695268800,0.40200000000000002],[1695355200,0.3826],[1695441600,0.3846],[1695528000,0.3846],[1695614400,0.3846],[1695700800,0.37909999999999999],[1695787200,0.3735],[1695873600,0.37759999999999999],[1695960000,0.38950000000000001],[1696046400,0.39119999999999999],[1696132800,0.39119999999999999],[1696219200,0.39119999999999999],[1696305600,0.38940000000000002],[1696392000,0.38059999999999999],[1696478400,0.39760000000000001],[1696564800,0.38729999999999998],[1696651200,0.40789999999999998],[1696737600,0.40789999999999998],[1696824000,0.40789999999999998],[1696910400,0.42099999999999999],[1696996800,0.42780000000000001],[1697083200,0.42599999999999999],[1697169600,0.4249],[1697256000,0.4052],[1697342400,0.4052],[1697428800,0.4052],[1697515200,0.40489999999999998],[1697601600,0.40150000000000002],[1697688000,0.38679999999999998],[1697774400,0.38150000000000001],[1697860800,0.37230000000000002],[1697947200,0.37230000000000002],[1698033600,0.37230000000000002],[1698120000,0.3725],[1698206400,0.3856],[1698292800,0.36280000000000001],[1698379200,0.33439999999999998],[1698465600,0.33710000000000001],[1698552000,0.33710000000000001],[1698638400,0.33710000000000001],[1698724800,0.3417],[1698811200,0.35830000000000001],[1698897600,0.35599999999999998],[1698984000,0.38250000000000001],[1699070400,0.39389999999999997],[1699156800,0.39389999999999997],[1699246800,0.39389999999999997],[1699333200,0.38469999999999999],[1699419600,0.37969999999999998],[1699506000,0.38729999999999998],[1699592400,0.379],[1699678800,null],[1701406800,0.33729999999999999],[1701493200,null],[1708146000,0.41839999999999999],[1708232400,0.41839999999999999],[1708318800,0.41839999999999999],[1708405200,0.41839999999999999],[1708491600,0.38829999999999998],[1708578000,0.38979999999999998],[1708664400,0.39279999999999998],[1708750800,0.38119999999999998],[1708837200,0.38119999999999998],[1708923600,0.38119999999999998],[1709010000,0.38140000000000002],[1709096400,0.39579999999999999],[1709182800,0.39500000000000002],[1709269200,0.39689999999999998],[1709355600,0.38429999999999997],[1709442000,0.38429999999999997],[1709528400,0.38429999999999997],[1709614800,0.38290000000000002],[1709701200,0.37480000000000002],[1709787600,0.37769999999999998],[1709874000,0.37780000000000002],[1709960400,0.3765],[1710046800,0.3765],[1710129600,0.3765],[1710216000,0.378],[1710302400,0.37369999999999998],[1710388800,0.37569999999999998],[1710475200,null],[1710820800,0.37369999999999998],[1710907200,0.37990000000000002],[1710993600,0.39729999999999999],[1711080000,0.40489999999999998],[1711166400,0.40389999999999998],[1711252800,0.40389999999999998],[1711339200,0.40389999999999998],[1711425600,0.41639999999999999],[1711512000,0.41449999999999998],[1711598400,0.41770000000000002],[1711684800,0.42259999999999998],[1711771200,0.42259999999999998],[1711857600,0.42259999999999998],[1711944000,0.42259999999999998],[1712030400,0.42220000000000002],[1712116800,0.4239],[1712203200,0.4254],[1712289600,0.41470000000000001],[1712376000,0.42420000000000002],[1712462400,0.42420000000000002],[1712548800,0.42420000000000002],[1712635200,0.4284],[1712721600,0.42870000000000003],[1712808000,0.42809999999999998],[1712894400,0.43380000000000002],[1712980800,0.43020000000000003],[1713067200,0.43020000000000003],[1713153600,0.43020000000000003],[1713240000,0.4052],[1713326400,0.40889999999999999],[1713412800,0.39960000000000001],[1713499200,0.40329999999999999],[1713585600,0.38719999999999999],[1713672000,0.38719999999999999],[1713758400,0.38719999999999999],[1713844800,0.38769999999999999],[1713931200,0.40260000000000001],[1714017600,0.41649999999999998],[1714104000,0.41570000000000001],[1714190400,0.4214],[1714276800,0.4214],[1714363200,0.4214],[1714449600,0.42230000000000001],[1714536000,0.4098],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"AMGN":{"name":"AMGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4824],[1051934400,0.47960000000000003],[1052020800,0.47960000000000003],[1052107200,0.47960000000000003],[1052193600,null],[1304395200,0.34100000000000003],[1304481600,0.3417],[1304568000,0.34129999999999999],[1304654400,0.3397],[1304740800,0.34000000000000002],[1304827200,0.34000000000000002],[1304913600,0.34000000000000002],[1305000000,0.34160000000000001],[1305086400,0.34310000000000002],[1305172800,0.3463],[1305259200,0.34899999999999998],[1305345600,0.3538],[1305432000,0.3538],[1305518400,0.3538],[1305604800,0.3508],[1305691200,0.35659999999999997],[1305777600,0.35920000000000002],[1305864000,0.36120000000000002],[1305950400,0.36120000000000002],[1306036800,0.36120000000000002],[1306123200,0.36120000000000002],[1306209600,0.35859999999999997],[1306296000,0.35489999999999999],[1306382400,0.35439999999999999],[1306468800,0.35239999999999999],[1306555200,0.35049999999999998],[1306641600,0.35049999999999998],[1306728000,0.35049999999999998],[1306814400,0.35049999999999998],[1306900800,0.35649999999999998],[1306987200,0.35189999999999999],[1307073600,0.3488],[1307160000,0.3458],[1307246400,0.3458],[1307332800,0.3458],[1307419200,0.3448],[1307505600,0.3463],[1307592000,0.3478],[1307678400,0.3498],[1307764800,0.34449999999999997],[1307851200,0.34449999999999997],[1307937600,0.34449999999999997],[1308024000,0.3463],[1308110400,0.34760000000000002],[1308196800,0.34239999999999998],[1308283200,0.34339999999999998],[1308369600,0.34320000000000001],[1308456000,0.34320000000000001],[1308542400,0.34320000000000001],[1308628800,0.3463],[1308715200,0.34499999999999997],[1308801600,0.34539999999999998],[1308888000,0.34239999999999998],[1308974400,0.33779999999999999],[1309060800,0.33779999999999999],[1309147200,0.33779999999999999],[1309233600,0.34339999999999998],[1309320000,0.34870000000000001],[1309406400,0.3453],[1309492800,0.34820000000000001],[1309579200,0.3488],[1309665600,0.3488],[1309752000,0.3488],[1309838400,0.3488],[1309924800,0.34920000000000001],[1310011200,0.3498],[1310097600,null],[1310443200,0.34289999999999998],[1310529600,0.34389999999999998],[1310616000,null],[1312603200,0.31530000000000002],[1312689600,0.31530000000000002],[1312776000,0.31530000000000002],[1312862400,0.30430000000000001],[1312948800,null],[1313035200,0.29870000000000002],[1313121600,0.3095],[1313208000,0.31319999999999998],[1313294400,0.31319999999999998],[1313380800,0.31319999999999998],[1313467200,0.3221],[1313553600,0.32000000000000001],[1313640000,0.32190000000000002],[1313726400,0.31929999999999997],[1313812800,0.32140000000000002],[1313899200,0.32140000000000002],[1313985600,0.32140000000000002],[1314072000,0.32379999999999998],[1314158400,0.33139999999999997],[1314244800,0.33700000000000002],[1314331200,0.33510000000000001],[1314417600,0.34050000000000002],[1314504000,0.34050000000000002],[1314590400,0.34050000000000002],[1314676800,0.3448],[1314763200,0.34960000000000002],[1314849600,0.35299999999999998],[1314936000,0.34899999999999998],[1315022400,0.34499999999999997],[1315108800,0.34499999999999997],[1315195200,0.34499999999999997],[1315281600,0.34499999999999997],[1315368000,0.34839999999999999],[1315454400,0.35239999999999999],[1315540800,0.35210000000000002],[1315627200,0.34300000000000003],[1315713600,0.34300000000000003],[1315800000,0.34300000000000003],[1315886400,0.34229999999999999],[1315972800,0.34770000000000001],[1316059200,0.34870000000000001],[1316145600,0.3538],[1316232000,0.35620000000000002],[1316318400,0.35620000000000002],[1316404800,0.35620000000000002],[1316491200,0.3574],[1316577600,0.36280000000000001],[1316664000,0.35149999999999998],[1316750400,0.34420000000000001],[1316836800,0.34350000000000003],[1316923200,0.34350000000000003],[1317009600,0.34350000000000003],[1317096000,0.34789999999999999],[1317182400,0.35399999999999998],[1317268800,0.34789999999999999],[1317355200,0.34749999999999998],[1317441600,0.34189999999999998],[1317528000,0.34189999999999998],[1317614400,0.34189999999999998],[1317700800,0.33560000000000001],[1317787200,0.33600000000000002],[1317873600,0.34689999999999999],[1317960000,0.3518],[1318046400,0.34639999999999999],[1318132800,0.34639999999999999],[1318219200,0.34639999999999999],[1318305600,0.35370000000000001],[1318392000,0.35349999999999998],[1318478400,0.3503],[1318564800,0.35139999999999999],[1318651200,0.35539999999999999],[1318737600,0.35539999999999999],[1318824000,0.35539999999999999],[1318910400,0.34920000000000001],[1318996800,0.35289999999999999],[1319083200,0.35320000000000001],[1319169600,0.35149999999999998],[1319256000,0.35930000000000001],[1319342400,0.35930000000000001],[1319428800,0.35930000000000001],[1319515200,0.36230000000000001],[1319601600,0.34520000000000001],[1319688000,0.34560000000000002],[1319774400,0.35049999999999998],[1319860800,0.34589999999999999],[1319947200,0.34589999999999999],[1320033600,0.34589999999999999],[1320120000,0.3463],[1320206400,0.33850000000000002],[1320292800,0.33439999999999998],[1320379200,0.33889999999999998],[1320465600,0.33650000000000002],[1320552000,0.33650000000000002],[1320642000,0.33650000000000002],[1320728400,0.35759999999999997],[1320814800,0.35680000000000001],[1320901200,0.35620000000000002],[1320987600,0.35730000000000001],[1321074000,0.35670000000000002],[1321160400,0.35670000000000002],[1321246800,0.35670000000000002],[1321333200,0.35310000000000002],[1321419600,0.35010000000000002],[1321506000,0.34699999999999998],[1321592400,0.34499999999999997],[1321678800,0.34089999999999998],[1321765200,0.34089999999999998],[1321851600,0.34089999999999998],[1321938000,0.33550000000000002],[1322024400,0.3402],[1322110800,0.33660000000000001],[1322197200,0.33660000000000001],[1322283600,0.33479999999999999],[1322370000,0.33479999999999999],[1322456400,0.33479999999999999],[1322542800,0.34189999999999998],[1322629200,0.34439999999999998],[1322715600,0.35289999999999999],[1322802000,0.3533],[1322888400,0.35410000000000003],[1322974800,0.35410000000000003],[1323061200,0.35410000000000003],[1323147600,0.35039999999999999],[1323234000,0.35060000000000002],[1323320400,0.35210000000000002],[1323406800,0.35310000000000002],[1323493200,0.35349999999999998],[1323579600,0.35349999999999998],[1323666000,0.35349999999999998],[1323752400,0.34329999999999999],[1323838800,0.34639999999999999],[1323925200,0.34439999999999998],[1324011600,0.35099999999999998],[1324098000,0.3594],[1324184400,0.3594],[1324270800,0.3594],[1324357200,0.36209999999999998],[1324443600,0.36520000000000002],[1324530000,0.37640000000000001],[1324616400,0.37909999999999999],[1324702800,0.38179999999999997],[1324789200,0.38179999999999997],[1324875600,0.38179999999999997],[1324962000,0.38179999999999997],[1325048400,0.38619999999999999],[1325134800,0.38340000000000002],[1325221200,0.38790000000000002],[1325307600,0.38500000000000001],[1325394000,0.38500000000000001],[1325480400,0.38500000000000001],[1325566800,0.38500000000000001],[1325653200,0.3851],[1325739600,0.38440000000000002],[1325826000,0.38640000000000002],[1325912400,0.38850000000000001],[1325998800,0.38850000000000001],[1326085200,0.38850000000000001],[1326171600,0.38600000000000001],[1326258000,0.39340000000000003],[1326344400,0.39789999999999998],[1326430800,0.40329999999999999],[1326517200,0.4047],[1326603600,0.4047],[1326690000,0.4047],[1326776400,0.4047],[1326862800,0.4093],[1326949200,0.41249999999999998],[1327035600,0.41449999999999998],[1327122000,0.4123],[1327208400,0.4123],[1327294800,0.4123],[1327381200,0.40279999999999999],[1327467600,0.4022],[1327554000,0.41160000000000002],[1327640400,0.40400000000000003],[1327726800,0.40439999999999998],[1327813200,0.40439999999999998],[1327899600,0.40439999999999998],[1327986000,0.40429999999999999],[1328072400,0.40079999999999999],[1328158800,0.40699999999999997],[1328245200,0.40300000000000002],[1328331600,0.40239999999999998],[1328418000,0.40239999999999998],[1328504400,0.40239999999999998],[1328590800,0.40039999999999998],[1328677200,0.39889999999999998],[1328763600,0.3916],[1328850000,0.38729999999999998],[1328936400,0.39140000000000003],[1329022800,0.39140000000000003],[1329109200,0.39140000000000003],[1329195600,0.3947],[1329282000,0.39369999999999999],[1329368400,0.39279999999999998],[1329454800,0.39660000000000001],[1329541200,0.39129999999999998],[1329627600,0.39129999999999998],[1329714000,0.39129999999999998],[1329800400,0.39129999999999998],[1329886800,0.38969999999999999],[1329973200,0.39040000000000002],[1330059600,0.39119999999999999],[1330146000,0.39360000000000001],[1330232400,0.39360000000000001],[1330318800,0.39360000000000001],[1330405200,0.39050000000000001],[1330491600,0.3957],[1330578000,0.39500000000000002],[1330664400,0.39369999999999999],[1330750800,0.39500000000000002],[1330837200,0.39500000000000002],[1330923600,0.39500000000000002],[1331010000,0.39200000000000002],[1331096400,0.38840000000000002],[1331182800,0.39029999999999998],[1331269200,0.39500000000000002],[1331355600,0.39510000000000001],[1331442000,0.39510000000000001],[1331524800,0.39510000000000001],[1331611200,0.39579999999999999],[1331697600,0.39929999999999999],[1331784000,0.3967],[1331870400,0.39779999999999999],[1331956800,0.39319999999999999],[1332043200,0.39319999999999999],[1332129600,0.39319999999999999],[1332216000,0.39560000000000001],[1332302400,0.39279999999999998],[1332388800,0.38950000000000001],[1332475200,0.36990000000000001],[1332561600,0.37009999999999998],[1332648000,0.37009999999999998],[1332734400,0.37009999999999998],[1332820800,0.37469999999999998],[1332907200,0.37690000000000001],[1332993600,0.37630000000000002],[1333080000,0.37519999999999998],[1333166400,0.37909999999999999],[1333252800,0.37909999999999999],[1333339200,0.37909999999999999],[1333425600,0.37940000000000002],[1333512000,0.38009999999999999],[1333598400,0.37959999999999999],[1333684800,0.38030000000000003],[1333771200,0.38030000000000003],[1333857600,0.38030000000000003],[1333944000,0.38030000000000003],[1334030400,0.37519999999999998],[1334116800,0.372],[1334203200,0.37269999999999998],[1334289600,0.37309999999999999],[1334376000,0.36549999999999999],[1334462400,0.36549999999999999],[1334548800,0.36549999999999999],[1334635200,0.36809999999999998],[1334721600,0.37540000000000001],[1334808000,0.37590000000000001],[1334894400,0.37569999999999998],[1334980800,0.38],[1335067200,0.38],[1335153600,0.38],[1335240000,0.37830000000000003],[1335326400,0.38059999999999999],[1335412800,0.38869999999999999],[1335499200,0.38769999999999999],[1335585600,0.39510000000000001],[1335672000,0.39510000000000001],[1335758400,0.39510000000000001],[1335844800,0.39400000000000002],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"ABT":{"name":"ABT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30840000000000001],[1367553600,null],[1399435200,0.32379999999999998],[1399521600,null],[1399608000,0.32590000000000002],[1399694400,0.32750000000000001],[1399780800,0.32750000000000001],[1399867200,0.32750000000000001],[1399953600,null],[1400040000,0.33239999999999997],[1400126400,0.33529999999999999],[1400212800,0.3281],[1400299200,0.32569999999999999],[1400385600,0.32569999999999999],[1400472000,0.32569999999999999],[1400558400,0.32800000000000001],[1400644800,0.32779999999999998],[1400731200,0.3286],[1400817600,0.3286],[1400904000,null],[1401508800,0.33040000000000003],[1401595200,0.33040000000000003],[1401681600,0.33040000000000003],[1401768000,null],[1405396800,0.34210000000000002],[1405483200,null],[1405656000,0.34310000000000002],[1405742400,0.34849999999999998],[1405828800,0.34849999999999998],[1405915200,0.34849999999999998],[1406001600,0.3503],[1406088000,0.35060000000000002],[1406174400,0.35560000000000003],[1406260800,0.35420000000000001],[1406347200,0.35770000000000002],[1406433600,0.35770000000000002],[1406520000,0.35770000000000002],[1406606400,0.35639999999999999],[1406692800,0.3533],[1406779200,0.35260000000000002],[1406865600,0.34449999999999997],[1406952000,0.34350000000000003],[1407038400,0.34350000000000003],[1407124800,0.34350000000000003],[1407211200,0.3463],[1407297600,0.33860000000000001],[1407384000,0.3372],[1407470400,0.33760000000000001],[1407556800,0.3407],[1407643200,0.3407],[1407729600,0.3407],[1407816000,0.34160000000000001],[1407902400,null],[1407988800,0.3427],[1408075200,0.34310000000000002],[1408161600,0.34129999999999999],[1408248000,0.34129999999999999],[1408334400,0.34129999999999999],[1408420800,null],[1410321600,0.34089999999999998],[1410408000,0.34029999999999999],[1410494400,null],[1410840000,0.33939999999999998],[1410926400,0.34129999999999999],[1411012800,0.34300000000000003],[1411099200,0.34520000000000001],[1411185600,0.3468],[1411272000,0.3468],[1411358400,0.3468],[1411444800,0.3458],[1411531200,0.3402],[1411617600,0.34079999999999999],[1411704000,0.33679999999999999],[1411790400,0.33639999999999998],[1411876800,0.33639999999999998],[1411963200,0.33639999999999998],[1412049600,0.33560000000000001],[1412136000,0.33460000000000001],[1412222400,0.33310000000000001],[1412308800,0.33289999999999997],[1412395200,0.3392],[1412481600,0.3392],[1412568000,0.3392],[1412654400,0.3453],[1412740800,0.33800000000000002],[1412827200,0.34200000000000003],[1412913600,0.34010000000000001],[1413000000,0.34639999999999999],[1413086400,0.34639999999999999],[1413172800,0.34639999999999999],[1413259200,0.3407],[1413345600,0.34300000000000003],[1413432000,0.33090000000000003],[1413518400,0.3301],[1413604800,0.33800000000000002],[1413691200,0.33800000000000002],[1413777600,0.33800000000000002],[1413864000,0.3417],[1413950400,0.35199999999999998],[1414036800,0.3453],[1414123200,0.3458],[1414209600,0.3453],[1414296000,0.3453],[1414382400,0.3453],[1414468800,0.34129999999999999],[1414555200,null],[1414641600,0.34300000000000003],[1414728000,null],[1414814400,0.34770000000000001],[1414900800,0.34770000000000001],[1414990800,0.34770000000000001],[1415077200,null],[1415163600,0.34720000000000001],[1415250000,0.3488],[1415336400,0.34910000000000002],[1415422800,0.34560000000000002],[1415509200,0.34560000000000002],[1415595600,0.34560000000000002],[1415682000,0.35020000000000001],[1415768400,0.35260000000000002],[1415854800,0.35110000000000002],[1415941200,0.3543],[1416027600,0.34770000000000001],[1416114000,0.34770000000000001],[1416200400,0.34770000000000001],[1416286800,null],[1416546000,0.35170000000000001],[1416632400,0.35260000000000002],[1416718800,0.35260000000000002],[1416805200,0.35260000000000002],[1416891600,0.35449999999999998],[1416978000,null],[1417496400,0.34799999999999998],[1417582800,0.35189999999999999],[1417669200,0.35310000000000002],[1417755600,0.35149999999999998],[1417842000,null],[1418101200,0.3513],[1418187600,0.3468],[1418274000,0.34079999999999999],[1418360400,0.34010000000000001],[1418446800,0.33489999999999998],[1418533200,0.33489999999999998],[1418619600,0.33489999999999998],[1418706000,0.33329999999999999],[1418792400,0.33150000000000002],[1418878800,0.33679999999999999],[1418965200,0.3468],[1419051600,0.35220000000000001],[1419138000,0.35220000000000001],[1419224400,0.35220000000000001],[1419310800,0.35260000000000002],[1419397200,0.3483],[1419483600,0.34670000000000001],[1419570000,0.34670000000000001],[1419656400,0.34870000000000001],[1419742800,0.34870000000000001],[1419829200,0.34870000000000001],[1419915600,0.34799999999999998],[1420002000,0.3493],[1420088400,0.34339999999999998],[1420174800,0.34339999999999998],[1420261200,0.34250000000000003],[1420347600,0.34250000000000003],[1420434000,0.34250000000000003],[1420520400,0.3412],[1420606800,0.34079999999999999],[1420693200,0.34210000000000002],[1420779600,0.3468],[1420866000,0.34200000000000003],[1420952400,0.34200000000000003],[1421038800,0.34200000000000003],[1421125200,0.34560000000000002],[1421211600,0.34000000000000002],[1421298000,0.33450000000000002],[1421384400,0.3372],[1421470800,0.33950000000000002],[1421557200,0.33950000000000002],[1421643600,0.33950000000000002],[1421730000,0.33950000000000002],[1421816400,0.3362],[1421902800,0.33710000000000001],[1421989200,null],[1422594000,0.34210000000000002],[1422680400,0.34129999999999999],[1422766800,0.34129999999999999],[1422853200,0.34129999999999999],[1422939600,0.34610000000000002],[1423026000,0.34960000000000002],[1423112400,0.34239999999999998],[1423198800,null],[1423285200,0.34510000000000002],[1423371600,0.34510000000000002],[1423458000,0.34510000000000002],[1423544400,null],[1424235600,0.35239999999999999],[1424322000,null],[1424494800,0.36159999999999998],[1424581200,0.36159999999999998],[1424667600,0.36159999999999998],[1424754000,0.36320000000000002],[1424840400,0.36249999999999999],[1424926800,0.36309999999999998],[1425013200,0.36470000000000002],[1425099600,0.36159999999999998],[1425186000,0.36159999999999998],[1425272400,0.36159999999999998],[1425358800,null],[1425445200,0.3599],[1425531600,0.35799999999999998],[1425618000,0.3619],[1425704400,0.35510000000000003],[1425790800,0.35510000000000003],[1425873600,0.35510000000000003],[1425960000,0.35720000000000002],[1426046400,0.3533],[1426132800,0.35310000000000002],[1426219200,0.3629],[1426305600,0.35780000000000001],[1426392000,0.35780000000000001],[1426478400,0.35780000000000001],[1426564800,0.36530000000000001],[1426651200,0.36030000000000001],[1426737600,0.36459999999999998],[1426824000,0.36370000000000002],[1426910400,0.36630000000000001],[1426996800,0.36630000000000001],[1427083200,0.36630000000000001],[1427169600,0.36659999999999998],[1427256000,null],[1427342400,0.36470000000000002],[1427428800,0.3654],[1427515200,0.3654],[1427601600,0.3654],[1427688000,0.3654],[1427774400,0.36959999999999998],[1427860800,0.36149999999999999],[1427947200,0.35730000000000001],[1428033600,0.36020000000000002],[1428120000,0.36020000000000002],[1428206400,0.36020000000000002],[1428292800,0.36020000000000002],[1428379200,0.36349999999999999],[1428465600,null],[1428638400,0.36359999999999998],[1428724800,0.3639],[1428811200,0.3639],[1428897600,0.3639],[1428984000,null],[1429070400,0.3639],[1429156800,0.36420000000000002],[1429243200,null],[1429329600,0.36059999999999998],[1429416000,0.36059999999999998],[1429502400,0.36059999999999998],[1429588800,0.36430000000000001],[1429675200,0.36730000000000002],[1429761600,0.37769999999999998],[1429848000,0.3785],[1429934400,0.3805],[1430020800,0.3805],[1430107200,0.3805],[1430193600,0.37630000000000002],[1430280000,0.377],[1430366400,0.37380000000000002],[1430452800,0.37069999999999997],[1430539200,null],[1431662400,0.3024],[1431748800,0.3029],[1431835200,0.3029],[1431921600,0.3029],[1432008000,0.30320000000000003],[1432094400,0.3049],[1432180800,0.30590000000000001],[1432267200,0.30790000000000001],[1432353600,0.30520000000000003],[1432440000,0.30520000000000003],[1432526400,0.30520000000000003],[1432612800,0.30520000000000003],[1432699200,0.3009],[1432785600,0.3019],[1432872000,0.30299999999999999],[1432958400,null],[1433304000,0.29730000000000001],[1433390400,null],[1434686400,0.3029],[1434772800,0.30199999999999999],[1434859200,0.30199999999999999],[1434945600,0.30199999999999999],[1435032000,null],[1435377600,0.30270000000000002],[1435464000,0.30270000000000002],[1435550400,0.30270000000000002],[1435636800,0.29809999999999998],[1435723200,0.29909999999999998],[1435809600,0.30199999999999999],[1435896000,0.30159999999999998],[1435982400,0.30159999999999998],[1436068800,0.30159999999999998],[1436155200,0.30159999999999998],[1436241600,0.30420000000000003],[1436328000,0.30730000000000002],[1436414400,0.30249999999999999],[1436500800,0.30309999999999998],[1436587200,0.30669999999999997],[1436673600,0.30669999999999997],[1436760000,0.30669999999999997],[1436846400,0.3054],[1436932800,0.30780000000000002],[1437019200,0.30259999999999998],[1437105600,0.3049],[1437192000,0.3049],[1437278400,0.3049],[1437364800,0.3049],[1437451200,0.30790000000000001],[1437537600,0.30640000000000001],[1437624000,0.31509999999999999],[1437710400,0.31540000000000001],[1437796800,0.31540000000000001],[1437883200,0.31540000000000001],[1437969600,0.31540000000000001],[1438056000,0.31469999999999998],[1438142400,0.31640000000000001],[1438228800,0.31950000000000001],[1438315200,0.31490000000000001],[1438401600,0.31380000000000002],[1438488000,0.31380000000000002],[1438574400,0.31380000000000002],[1438660800,0.314],[1438747200,0.31490000000000001],[1438833600,0.31580000000000003],[1438920000,0.31569999999999998],[1439006400,0.313],[1439092800,0.313],[1439179200,0.313],[1439265600,0.316],[1439352000,0.31709999999999999],[1439438400,0.31609999999999999],[1439524800,0.31580000000000003],[1439611200,0.31879999999999997],[1439697600,0.31879999999999997],[1439784000,0.31879999999999997],[1439870400,0.31859999999999999],[1439956800,0.32119999999999999],[1440043200,0.31890000000000002],[1440129600,0.3125],[1440216000,0.29980000000000001],[1440302400,0.29980000000000001],[1440388800,0.29980000000000001],[1440475200,null]],"color":"","scatterMarkerSymbol":"none"},"PEGA":{"name":"PEGA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40329999999999999],[1178251200,0.41830000000000001],[1178337600,0.4153],[1178424000,0.4153],[1178510400,0.4153],[1178596800,0.40770000000000001],[1178683200,null],[1179806400,0.44159999999999999],[1179892800,0.44690000000000002],[1179979200,0.43490000000000001],[1180065600,0.43869999999999998],[1180152000,0.44479999999999997],[1180238400,0.44479999999999997],[1180324800,0.44479999999999997],[1180411200,0.44479999999999997],[1180497600,0.44800000000000001],[1180584000,0.4597],[1180670400,0.46550000000000002],[1180756800,0.46539999999999998],[1180843200,0.46539999999999998],[1180929600,0.46539999999999998],[1181016000,0.4612],[1181102400,0.45979999999999999],[1181188800,0.46829999999999999],[1181275200,0.4546],[1181361600,0.45950000000000002],[1181448000,0.45950000000000002],[1181534400,0.45950000000000002],[1181620800,0.45889999999999997],[1181707200,0.44700000000000001],[1181793600,0.44650000000000001],[1181880000,0.44269999999999998],[1181966400,0.45240000000000002],[1182052800,0.45240000000000002],[1182139200,0.45240000000000002],[1182225600,0.45650000000000002],[1182312000,0.46379999999999999],[1182398400,0.45529999999999998],[1182484800,0.45850000000000002],[1182571200,0.46800000000000003],[1182657600,0.46800000000000003],[1182744000,0.46800000000000003],[1182830400,0.45540000000000003],[1182916800,0.46229999999999999],[1183003200,0.47339999999999999],[1183089600,0.48859999999999998],[1183176000,0.4859],[1183262400,0.4859],[1183348800,0.4859],[1183435200,0.49199999999999999],[1183521600,0.48420000000000002],[1183608000,0.48420000000000002],[1183694400,0.49349999999999999],[1183780800,0.49540000000000001],[1183867200,0.49540000000000001],[1183953600,0.49540000000000001],[1184040000,0.50039999999999996],[1184126400,0.49409999999999998],[1184212800,0.47939999999999999],[1184299200,0.48699999999999999],[1184385600,0.48099999999999998],[1184472000,0.48099999999999998],[1184558400,0.48099999999999998],[1184644800,null],[1184731200,0.47520000000000001],[1184817600,0.48099999999999998],[1184904000,0.48549999999999999],[1184990400,0.48120000000000002],[1185076800,0.48120000000000002],[1185163200,0.48120000000000002],[1185249600,0.49320000000000003],[1185336000,0.47899999999999998],[1185422400,0.48110000000000003],[1185508800,0.48780000000000001],[1185595200,0.4899],[1185681600,0.4899],[1185768000,0.4899],[1185854400,0.501],[1185940800,0.4899],[1186027200,0.50600000000000001],[1186113600,0.52470000000000006],[1186200000,0.52349999999999997],[1186286400,0.52349999999999997],[1186372800,0.52349999999999997],[1186459200,0.52659999999999996],[1186545600,0.53720000000000001],[1186632000,0.53949999999999998],[1186718400,0.50800000000000001],[1186804800,0.5212],[1186891200,0.5212],[1186977600,0.5212],[1187064000,0.53639999999999999],[1187150400,0.5171],[1187236800,0.52449999999999997],[1187323200,0.54649999999999999],[1187409600,0.57550000000000001],[1187496000,0.57550000000000001],[1187582400,0.57550000000000001],[1187668800,0.56130000000000002],[1187755200,0.5423],[1187841600,0.55759999999999998],[1187928000,0.54069999999999996],[1188014400,0.55149999999999999],[1188100800,0.55149999999999999],[1188187200,0.55149999999999999],[1188273600,0.54720000000000002],[1188360000,0.54510000000000003],[1188446400,0.55269999999999997],[1188532800,0.55759999999999998],[1188619200,0.55420000000000003],[1188705600,0.55420000000000003],[1188792000,0.55420000000000003],[1188878400,0.55420000000000003],[1188964800,0.54769999999999996],[1189051200,0.54979999999999996],[1189137600,0.54990000000000006],[1189224000,0.5413],[1189310400,0.5413],[1189396800,0.5413],[1189483200,0.53649999999999998],[1189569600,0.55549999999999999],[1189656000,0.55410000000000004],[1189742400,0.5605],[1189828800,0.55289999999999995],[1189915200,0.55289999999999995],[1190001600,0.55289999999999995],[1190088000,0.55149999999999999],[1190174400,0.57830000000000004],[1190260800,0.59530000000000005],[1190347200,0.5907],[1190433600,0.59250000000000003],[1190520000,0.59250000000000003],[1190606400,0.59250000000000003],[1190692800,0.58440000000000003],[1190779200,0.59660000000000002],[1190865600,0.60260000000000002],[1190952000,0.60929999999999995],[1191038400,0.59450000000000003],[1191124800,0.59450000000000003],[1191211200,0.59450000000000003],[1191297600,0.6038],[1191384000,0.59419999999999995],[1191470400,0.59589999999999999],[1191556800,0.59689999999999999],[1191643200,0.60940000000000005],[1191729600,0.60940000000000005],[1191816000,0.60940000000000005],[1191902400,0.60450000000000004],[1191988800,0.59860000000000002],[1192075200,0.60150000000000003],[1192161600,0.5887],[1192248000,0.6028],[1192334400,0.6028],[1192420800,0.6028],[1192507200,0.59409999999999996],[1192593600,0.58730000000000004],[1192680000,0.59160000000000001],[1192766400,0.59850000000000003],[1192852800,0.58309999999999995],[1192939200,0.58309999999999995],[1193025600,0.58309999999999995],[1193112000,0.59960000000000002],[1193198400,0.61299999999999999],[1193284800,0.61799999999999999],[1193371200,0.60589999999999999],[1193457600,0.60709999999999997],[1193544000,0.60709999999999997],[1193630400,0.60709999999999997],[1193716800,0.61150000000000004],[1193803200,0.61599999999999999],[1193889600,0.6149],[1193976000,0.57030000000000003],[1194062400,0.57399999999999995],[1194148800,0.57399999999999995],[1194238800,0.57399999999999995],[1194325200,0.5675],[1194411600,0.69030000000000002],[1194498000,0.64729999999999999],[1194584400,0.66000000000000003],[1194670800,0.62609999999999999],[1194757200,0.62609999999999999],[1194843600,0.62609999999999999],[1194930000,0.61109999999999998],[1195016400,0.64100000000000001],[1195102800,0.63090000000000002],[1195189200,0.62250000000000005],[1195275600,0.62549999999999994],[1195362000,0.62549999999999994],[1195448400,0.62549999999999994],[1195534800,0.62660000000000005],[1195621200,0.63439999999999996],[1195707600,0.61860000000000004],[1195794000,0.61860000000000004],[1195880400,0.63339999999999996],[1195966800,0.63339999999999996],[1196053200,0.63339999999999996],[1196139600,0.61699999999999999],[1196226000,0.62039999999999995],[1196312400,0.67230000000000001],[1196398800,0.65800000000000003],[1196485200,0.65039999999999998],[1196571600,0.65039999999999998],[1196658000,0.65039999999999998],[1196744400,0.63329999999999997],[1196830800,0.63070000000000004],[1196917200,0.64139999999999997],[1197003600,0.66649999999999998],[1197090000,0.6583],[1197176400,0.6583],[1197262800,0.6583],[1197349200,0.66600000000000004],[1197435600,0.6371],[1197522000,0.63360000000000005],[1197608400,0.64219999999999999],[1197694800,0.62509999999999999],[1197781200,0.62509999999999999],[1197867600,0.62509999999999999],[1197954000,0.60029999999999994],[1198040400,0.62370000000000003],[1198126800,0.62990000000000002],[1198213200,0.6452],[1198299600,0.65480000000000005],[1198386000,0.65480000000000005],[1198472400,0.65480000000000005],[1198558800,0.66479999999999995],[1198645200,0.66479999999999995],[1198731600,0.67220000000000002],[1198818000,0.63749999999999996],[1198904400,0.64459999999999995],[1198990800,0.64459999999999995],[1199077200,0.64459999999999995],[1199163600,0.65090000000000003],[1199250000,0.65090000000000003],[1199336400,0.60519999999999996],[1199422800,0.59689999999999999],[1199509200,0.58830000000000005],[1199595600,0.58830000000000005],[1199682000,0.58830000000000005],[1199768400,0.59430000000000005],[1199854800,0.55920000000000003],[1199941200,0.57440000000000002],[1200027600,0.58189999999999997],[1200114000,0.54869999999999997],[1200200400,0.54869999999999997],[1200286800,0.54869999999999997],[1200373200,0.57130000000000003],[1200459600,0.56589999999999996],[1200546000,0.54979999999999996],[1200632400,0.51570000000000005],[1200718800,0.49759999999999999],[1200805200,0.49759999999999999],[1200891600,0.49759999999999999],[1200978000,0.49759999999999999],[1201064400,0.48959999999999998],[1201150800,0.52070000000000005],[1201237200,0.52210000000000001],[1201323600,0.51319999999999999],[1201410000,0.51319999999999999],[1201496400,0.51319999999999999],[1201582800,0.54420000000000002],[1201669200,0.52659999999999996],[1201755600,0.50939999999999996],[1201842000,0.52669999999999995],[1201928400,0.5393],[1202014800,0.5393],[1202101200,0.5393],[1202187600,0.5323],[1202274000,0.52500000000000002],[1202360400,0.50870000000000004],[1202446800,0.52000000000000002],[1202533200,0.51160000000000005],[1202619600,0.51160000000000005],[1202706000,0.51160000000000005],[1202792400,0.50739999999999996],[1202878800,0.50570000000000004],[1202965200,0.53710000000000002],[1203051600,0.52549999999999997],[1203138000,0.53490000000000004],[1203224400,0.53490000000000004],[1203310800,0.53490000000000004],[1203397200,0.53490000000000004],[1203483600,0.53520000000000001],[1203570000,0.53920000000000001],[1203656400,0.50239999999999996],[1203742800,0.50219999999999998],[1203829200,0.50219999999999998],[1203915600,0.50219999999999998],[1204002000,0.51280000000000003],[1204088400,0.53290000000000004],[1204174800,0.5262],[1204261200,0.52890000000000004],[1204347600,0.51639999999999997],[1204434000,0.51639999999999997],[1204520400,0.51639999999999997],[1204606800,0.52800000000000002],[1204693200,0.52010000000000001],[1204779600,0.53200000000000003],[1204866000,0.50480000000000003],[1204952400,0.53190000000000004],[1205038800,0.53190000000000004],[1205121600,0.53190000000000004],[1205208000,0.51890000000000003],[1205294400,0.56259999999999999],[1205380800,0.5716],[1205467200,0.57050000000000001],[1205553600,0.54530000000000001],[1205640000,0.54530000000000001],[1205726400,0.54530000000000001],[1205812800,0.53280000000000005],[1205899200,0.55930000000000002],[1205985600,0.54759999999999998],[1206072000,0.56330000000000002],[1206158400,0.56330000000000002],[1206244800,0.56330000000000002],[1206331200,0.56330000000000002],[1206417600,0.56840000000000002],[1206504000,0.56640000000000001],[1206590400,0.56240000000000001],[1206676800,0.55549999999999999],[1206763200,0.51870000000000005],[1206849600,0.51870000000000005],[1206936000,0.51870000000000005],[1207022400,0.54679999999999995],[1207108800,0.57530000000000003],[1207195200,0.56810000000000005],[1207281600,0.56110000000000004],[1207368000,0.56579999999999997],[1207454400,0.56579999999999997],[1207540800,0.56579999999999997],[1207627200,0.56440000000000001],[1207713600,0.56359999999999999],[1207800000,0.56189999999999996],[1207886400,0.55489999999999995],[1207972800,0.55220000000000002],[1208059200,0.55220000000000002],[1208145600,0.55220000000000002],[1208232000,0.55220000000000002],[1208318400,0.56369999999999998],[1208404800,0.57679999999999998],[1208491200,0.57199999999999995],[1208577600,0.59060000000000001],[1208664000,0.59060000000000001],[1208750400,0.59060000000000001],[1208836800,0.58889999999999998],[1208923200,0.57699999999999996],[1209009600,0.56100000000000005],[1209096000,0.56830000000000003],[1209182400,0.59019999999999995],[1209268800,0.59019999999999995],[1209355200,0.59019999999999995],[1209441600,0.57930000000000004],[1209528000,0.57889999999999997],[1209614400,0.57489999999999997],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"CDE":{"name":"CDE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.3034],[1430884800,null],[1431403200,0.30259999999999998],[1431489600,0.30349999999999999],[1431576000,0.31069999999999998],[1431662400,0.31290000000000001],[1431748800,0.3165],[1431835200,0.3165],[1431921600,0.3165],[1432008000,0.31859999999999999],[1432094400,null],[1432180800,0.309],[1432267200,0.30859999999999999],[1432353600,0.30449999999999999],[1432440000,0.30449999999999999],[1432526400,0.30449999999999999],[1432612800,0.30449999999999999],[1432699200,null],[1433304000,0.30049999999999999],[1433390400,null],[1433476800,0.29930000000000001],[1433563200,0.29449999999999998],[1433649600,0.29449999999999998],[1433736000,0.29449999999999998],[1433822400,0.29999999999999999],[1433908800,null],[1434427200,0.30220000000000002],[1434513600,0.30520000000000003],[1434600000,0.32340000000000002],[1434686400,0.34460000000000002],[1434772800,0.32869999999999999],[1434859200,0.32869999999999999],[1434945600,0.32869999999999999],[1435032000,0.31469999999999998],[1435118400,0.31280000000000002],[1435204800,0.311],[1435291200,0.30640000000000001],[1435377600,0.30609999999999998],[1435464000,0.30609999999999998],[1435550400,0.30609999999999998],[1435636800,0.29809999999999998],[1435723200,0.31240000000000001],[1435809600,null],[1435896000,0.30030000000000001],[1435982400,0.30030000000000001],[1436068800,0.30030000000000001],[1436155200,0.30030000000000001],[1436241600,0.31900000000000001],[1436328000,null],[1458360000,0.30020000000000002],[1458446400,0.30020000000000002],[1458532800,0.30020000000000002],[1458619200,0.30959999999999999],[1458705600,0.31],[1458792000,null],[1459310400,0.30499999999999999],[1459396800,0.30220000000000002],[1459483200,0.30020000000000002],[1459569600,0.30020000000000002],[1459656000,0.30020000000000002],[1459742400,0.30020000000000002],[1459828800,null],[1459915200,0.3049],[1460001600,0.30859999999999999],[1460088000,0.31690000000000002],[1460174400,0.32090000000000002],[1460260800,0.32090000000000002],[1460347200,0.32090000000000002],[1460433600,0.34710000000000002],[1460520000,0.36230000000000001],[1460606400,0.35849999999999999],[1460692800,0.34210000000000002],[1460779200,0.35899999999999999],[1460865600,0.35899999999999999],[1460952000,0.35899999999999999],[1461038400,0.36599999999999999],[1461124800,0.40279999999999999],[1461211200,0.38129999999999997],[1461297600,0.3866],[1461384000,0.37],[1461470400,0.37],[1461556800,0.37],[1461643200,0.36840000000000001],[1461729600,0.38219999999999998],[1461816000,0.38579999999999998],[1461902400,0.40360000000000001],[1461988800,0.44700000000000001],[1462075200,0.44700000000000001],[1462161600,0.44700000000000001],[1462248000,null],[1463198400,0.32240000000000002],[1463284800,0.32240000000000002],[1463371200,0.32240000000000002],[1463457600,0.3125],[1463544000,0.32150000000000001],[1463630400,null],[1465444800,0.31790000000000002],[1465531200,0.31790000000000002],[1465617600,null],[1465876800,0.32719999999999999],[1465963200,0.31890000000000002],[1466049600,0.34179999999999999],[1466136000,0.3306],[1466222400,0.34279999999999999],[1466308800,0.34279999999999999],[1466395200,0.34279999999999999],[1466481600,0.35399999999999998],[1466568000,0.34050000000000002],[1466654400,0.34710000000000002],[1466740800,0.34660000000000002],[1466827200,0.37159999999999999],[1466913600,0.37159999999999999],[1467000000,0.37159999999999999],[1467086400,0.38640000000000002],[1467172800,0.37980000000000003],[1467259200,0.39810000000000001],[1467345600,0.40300000000000002],[1467432000,0.42859999999999998],[1467518400,0.42859999999999998],[1467604800,0.42859999999999998],[1467691200,0.42859999999999998],[1467777600,0.43830000000000002],[1467864000,0.46960000000000002],[1467950400,0.45129999999999998],[1468036800,0.47939999999999999],[1468123200,0.47939999999999999],[1468209600,0.47939999999999999],[1468296000,0.48370000000000002],[1468382400,0.46089999999999998],[1468468800,0.48559999999999998],[1468555200,0.51119999999999999],[1468641600,0.51190000000000002],[1468728000,0.51190000000000002],[1468814400,0.51190000000000002],[1468900800,0.51949999999999996],[1468987200,0.5081],[1469073600,0.4592],[1469160000,0.49130000000000001],[1469246400,0.49320000000000003],[1469332800,0.49320000000000003],[1469419200,0.49320000000000003],[1469505600,0.46989999999999998],[1469592000,0.48780000000000001],[1469678400,0.50890000000000002],[1469764800,0.53580000000000005],[1469851200,0.56279999999999997],[1469937600,0.56279999999999997],[1470024000,0.56279999999999997],[1470110400,0.57140000000000002],[1470196800,0.57699999999999996],[1470283200,0.57369999999999999],[1470369600,0.57840000000000003],[1470456000,0.56420000000000003],[1470542400,0.56420000000000003],[1470628800,0.56420000000000003],[1470715200,0.57220000000000004],[1470801600,0.58250000000000002],[1470888000,0.58830000000000005],[1470974400,0.57889999999999997],[1471060800,0.56869999999999998],[1471147200,0.56869999999999998],[1471233600,0.56869999999999998],[1471320000,0.56850000000000001],[1471406400,0.56200000000000006],[1471492800,0.54779999999999995],[1471579200,0.55710000000000004],[1471665600,0.53239999999999998],[1471752000,0.53239999999999998],[1471838400,0.53239999999999998],[1471924800,0.52159999999999995],[1472011200,0.51539999999999997],[1472097600,0.45610000000000001],[1472184000,0.47099999999999997],[1472270400,0.48120000000000002],[1472356800,0.48120000000000002],[1472443200,0.48120000000000002],[1472529600,0.48759999999999998],[1472616000,0.44790000000000002],[1472702400,0.44869999999999999],[1472788800,0.45760000000000001],[1472875200,0.47520000000000001],[1472961600,0.47520000000000001],[1473048000,0.47520000000000001],[1473134400,0.47520000000000001],[1473220800,0.52339999999999998],[1473307200,0.52290000000000003],[1473393600,0.51539999999999997],[1473480000,0.46189999999999998],[1473566400,0.46189999999999998],[1473652800,0.46189999999999998],[1473739200,0.45569999999999999],[1473825600,0.41959999999999997],[1473912000,0.41770000000000002],[1473998400,0.42330000000000001],[1474084800,0.4239],[1474171200,0.4239],[1474257600,0.4239],[1474344000,0.4289],[1474430400,0.42820000000000003],[1474516800,0.4511],[1474603200,0.44030000000000002],[1474689600,0.42399999999999999],[1474776000,0.42399999999999999],[1474862400,0.42399999999999999],[1474948800,0.41460000000000002],[1475035200,0.39539999999999997],[1475121600,0.40529999999999999],[1475208000,0.39879999999999999],[1475294400,0.39610000000000001],[1475380800,0.39610000000000001],[1475467200,0.39610000000000001],[1475553600,0.39450000000000002],[1475640000,0.35249999999999998],[1475726400,0.3548],[1475812800,0.35499999999999998],[1475899200,0.36359999999999998],[1475985600,0.36359999999999998],[1476072000,0.36359999999999998],[1476158400,0.36559999999999998],[1476244800,0.35959999999999998],[1476331200,0.37369999999999998],[1476417600,0.37719999999999998],[1476504000,0.36109999999999998],[1476590400,0.36109999999999998],[1476676800,0.36109999999999998],[1476763200,0.37090000000000001],[1476849600,0.38390000000000002],[1476936000,0.39150000000000001],[1477022400,0.38719999999999999],[1477108800,0.38479999999999998],[1477195200,0.38479999999999998],[1477281600,0.38479999999999998],[1477368000,0.38019999999999998],[1477454400,0.3881],[1477540800,0.37040000000000001],[1477627200,0.37619999999999998],[1477713600,0.37580000000000002],[1477800000,0.37580000000000002],[1477886400,0.37580000000000002],[1477972800,0.38250000000000001],[1478059200,0.38729999999999998],[1478145600,0.38619999999999999],[1478232000,0.39400000000000002],[1478318400,0.3871],[1478404800,0.3871],[1478494800,0.3871],[1478581200,0.37990000000000002],[1478667600,0.37509999999999999],[1478754000,0.36749999999999999],[1478840400,0.33239999999999997],[1478926800,null],[1479790800,0.32179999999999997],[1479877200,0.33279999999999998],[1479963600,null],[1480741200,0.3342],[1480827600,0.3342],[1480914000,0.3342],[1481000400,0.34510000000000002],[1481086800,0.3357],[1481173200,0.34150000000000003],[1481259600,0.33339999999999997],[1481346000,null],[1481691600,0.32869999999999999],[1481778000,null],[1483678800,0.3574],[1483765200,0.33110000000000001],[1483851600,0.33110000000000001],[1483938000,0.33110000000000001],[1484024400,0.33169999999999999],[1484110800,0.34499999999999997],[1484197200,0.34689999999999999],[1484283600,0.34589999999999999],[1484370000,0.36109999999999998],[1484456400,0.36109999999999998],[1484542800,0.36109999999999998],[1484629200,0.36109999999999998],[1484715600,0.374],[1484802000,0.36670000000000003],[1484888400,0.3579],[1484974800,0.36530000000000001],[1485061200,0.36530000000000001],[1485147600,0.36530000000000001],[1485234000,0.38240000000000002],[1485320400,0.37859999999999999],[1485406800,0.36109999999999998],[1485493200,0.34910000000000002],[1485579600,0.35299999999999998],[1485666000,0.35299999999999998],[1485752400,0.35299999999999998],[1485838800,0.35730000000000001],[1485925200,0.36470000000000002],[1486011600,0.35959999999999998],[1486098000,0.35749999999999998],[1486184400,0.36230000000000001],[1486270800,0.36230000000000001],[1486357200,0.36230000000000001],[1486443600,0.36899999999999999],[1486530000,0.35970000000000002],[1486616400,0.37119999999999997],[1486702800,null],[1494648000,0.2999],[1494734400,0.2999],[1494820800,0.2999],[1494907200,0.30159999999999998],[1494993600,0.30969999999999998],[1495080000,0.31180000000000002],[1495166400,0.30280000000000001],[1495252800,0.30840000000000001],[1495339200,0.30840000000000001],[1495425600,0.30840000000000001],[1495512000,0.31159999999999999],[1495598400,null],[1495684800,0.31109999999999999],[1495771200,0.31109999999999999],[1495857600,0.31859999999999999],[1495944000,0.31859999999999999],[1496030400,0.31859999999999999],[1496116800,0.31859999999999999],[1496203200,null],[1496894400,0.313],[1496980800,0.31340000000000001],[1497067200,0.31519999999999998],[1497153600,0.31519999999999998],[1497240000,0.31519999999999998],[1497326400,null],[1525233600,0.3155],[1525320000,0.32290000000000002],[1525406400,0.32579999999999998],[1525492800,0.32940000000000003],[1525579200,0.32940000000000003],[1525665600,0.32940000000000003],[1525752000,0.33300000000000002],[1525838400,0.33329999999999999],[1525924800,null],[1526011200,0.34000000000000002],[1526097600,0.34599999999999997],[1526184000,0.34599999999999997],[1526270400,0.34599999999999997],[1526356800,0.3337],[1526443200,0.32569999999999999],[1526529600,0.32679999999999998],[1526616000,0.33729999999999999],[1526702400,0.34339999999999998],[1526788800,0.34339999999999998],[1526875200,0.34339999999999998],[1526961600,0.34449999999999997],[1527048000,0.3417],[1527134400,0.34039999999999998],[1527220800,0.34460000000000002],[1527307200,0.3357],[1527393600,0.3357],[1527480000,0.3357],[1527566400,0.3357],[1527652800,0.33439999999999998],[1527739200,0.33439999999999998],[1527825600,0.33019999999999999],[1527912000,null]],"color":"","scatterMarkerSymbol":"none"},"ADTN":{"name":"ADTN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31830000000000003],[1367985600,null],[1368504000,0.32450000000000001],[1368590400,0.33329999999999999],[1368676800,null],[1368763200,0.33339999999999997],[1368849600,0.33650000000000002],[1368936000,0.33650000000000002],[1369022400,0.33650000000000002],[1369108800,0.33600000000000002],[1369195200,0.3342],[1369281600,null],[1369800000,0.33700000000000002],[1369886400,0.3392],[1369972800,0.34079999999999999],[1370059200,0.33379999999999999],[1370145600,0.33379999999999999],[1370232000,0.33379999999999999],[1370318400,0.33050000000000002],[1370404800,0.32700000000000001],[1370491200,0.32679999999999998],[1370577600,0.34300000000000003],[1370664000,0.34189999999999998],[1370750400,0.34189999999999998],[1370836800,0.34189999999999998],[1370923200,0.34339999999999998],[1371009600,0.33960000000000001],[1371096000,0.33479999999999999],[1371182400,0.3422],[1371268800,0.33610000000000001],[1371355200,0.33610000000000001],[1371441600,0.33610000000000001],[1371528000,0.3372],[1371614400,0.34370000000000001],[1371700800,0.34329999999999999],[1371787200,0.33500000000000002],[1371873600,0.33689999999999998],[1371960000,0.33689999999999998],[1372046400,0.33689999999999998],[1372132800,0.32919999999999999],[1372219200,0.33379999999999999],[1372305600,0.33629999999999999],[1372392000,0.34139999999999998],[1372478400,0.34499999999999997],[1372564800,0.34499999999999997],[1372651200,0.34499999999999997],[1372737600,0.3468],[1372824000,0.35020000000000001],[1372910400,0.34889999999999999],[1372996800,0.34889999999999999],[1373083200,0.3488],[1373169600,0.3488],[1373256000,0.3488],[1373342400,0.34760000000000002],[1373428800,0.35099999999999998],[1373515200,null],[1373688000,0.34039999999999998],[1373774400,0.34039999999999998],[1373860800,0.34039999999999998],[1373947200,0.34549999999999997],[1374033600,0.35260000000000002],[1374120000,0.35820000000000002],[1374206400,0.3614],[1374292800,0.36399999999999999],[1374379200,0.36399999999999999],[1374465600,0.36399999999999999],[1374552000,0.36580000000000001],[1374638400,0.36820000000000003],[1374724800,0.36359999999999998],[1374811200,0.36720000000000003],[1374897600,0.3644],[1374984000,0.3644],[1375070400,0.3644],[1375156800,0.36459999999999998],[1375243200,0.3674],[1375329600,0.37130000000000002],[1375416000,0.37719999999999998],[1375502400,0.37369999999999998],[1375588800,0.37369999999999998],[1375675200,0.37369999999999998],[1375761600,0.37669999999999998],[1375848000,0.37409999999999999],[1375934400,0.36709999999999998],[1376020800,0.36959999999999998],[1376107200,0.36770000000000003],[1376193600,0.36770000000000003],[1376280000,0.36770000000000003],[1376366400,0.36919999999999997],[1376452800,0.36959999999999998],[1376539200,0.3674],[1376625600,0.35820000000000002],[1376712000,0.35589999999999999],[1376798400,0.35589999999999999],[1376884800,0.35589999999999999],[1376971200,0.3553],[1377057600,0.35449999999999998],[1377144000,0.3473],[1377230400,0.35449999999999998],[1377316800,0.35520000000000002],[1377403200,0.35520000000000002],[1377489600,0.35520000000000002],[1377576000,0.3538],[1377662400,0.3498],[1377748800,0.34920000000000001],[1377835200,0.35120000000000001],[1377921600,0.34939999999999999],[1378008000,0.34939999999999999],[1378094400,0.34939999999999999],[1378180800,0.34939999999999999],[1378267200,null],[1378353600,0.37790000000000001],[1378440000,0.37909999999999999],[1378526400,0.38669999999999999],[1378612800,0.38669999999999999],[1378699200,0.38669999999999999],[1378785600,0.38140000000000002],[1378872000,0.38600000000000001],[1378958400,0.38900000000000001],[1379044800,0.3831],[1379131200,0.38150000000000001],[1379217600,0.38150000000000001],[1379304000,0.38150000000000001],[1379390400,0.37609999999999999],[1379476800,0.38279999999999997],[1379563200,0.38940000000000002],[1379649600,0.38540000000000002],[1379736000,0.37440000000000001],[1379822400,0.37440000000000001],[1379908800,0.37440000000000001],[1379995200,0.3755],[1380081600,0.36980000000000002],[1380168000,0.36919999999999997],[1380254400,0.37240000000000001],[1380340800,0.36969999999999997],[1380427200,0.36969999999999997],[1380513600,0.36969999999999997],[1380600000,0.3715],[1380686400,0.374],[1380772800,0.36930000000000002],[1380859200,0.36849999999999999],[1380945600,0.37190000000000001],[1381032000,0.37190000000000001],[1381118400,0.37190000000000001],[1381204800,0.375],[1381291200,0.37369999999999998],[1381377600,null],[1432872000,0.30480000000000002],[1432958400,null],[1450414800,0.30170000000000002],[1450501200,0.2964],[1450587600,0.2964],[1450674000,0.2964],[1450760400,0.29430000000000001],[1450846800,null],[1451970000,0.29339999999999999],[1452056400,null],[1452229200,0.28939999999999999],[1452315600,0.29859999999999998],[1452402000,0.29859999999999998],[1452488400,0.29859999999999998],[1452574800,0.2999],[1452661200,0.30890000000000001],[1452747600,0.2999],[1452834000,0.30420000000000003],[1452920400,0.30130000000000001],[1453006800,0.30130000000000001],[1453093200,0.30130000000000001],[1453179600,0.30130000000000001],[1453266000,0.30609999999999998],[1453352400,0.30819999999999997],[1453438800,0.32579999999999998],[1453525200,0.32469999999999999],[1453611600,0.32469999999999999],[1453698000,0.32469999999999999],[1453784400,0.3226],[1453870800,0.32219999999999999],[1453957200,0.32290000000000002],[1454043600,0.30819999999999997],[1454130000,0.31509999999999999],[1454216400,0.31509999999999999],[1454302800,0.31509999999999999],[1454389200,0.31709999999999999],[1454475600,0.31669999999999998],[1454562000,0.31950000000000001],[1454648400,0.3306],[1454734800,0.32050000000000001],[1454821200,0.32050000000000001],[1454907600,0.32050000000000001],[1454994000,0.3236],[1455080400,0.32069999999999999],[1455166800,0.31569999999999998],[1455253200,0.31850000000000001],[1455339600,0.31380000000000002],[1455426000,0.31380000000000002],[1455512400,0.31380000000000002],[1455598800,0.31380000000000002],[1455685200,0.31879999999999997],[1455771600,0.32319999999999999],[1455858000,0.3206],[1455944400,0.31990000000000002],[1456030800,0.31990000000000002],[1456117200,0.31990000000000002],[1456203600,0.32269999999999999],[1456290000,0.3251],[1456376400,0.32419999999999999],[1456462800,0.32290000000000002],[1456549200,0.32369999999999999],[1456635600,0.32369999999999999],[1456722000,0.32369999999999999],[1456808400,0.32229999999999998],[1456894800,0.31929999999999997],[1456981200,0.32550000000000001],[1457067600,0.31580000000000003],[1457154000,0.31850000000000001],[1457240400,0.31850000000000001],[1457326800,0.31850000000000001],[1457413200,0.32090000000000002],[1457499600,0.32240000000000002],[1457586000,0.32279999999999998],[1457672400,0.32290000000000002],[1457758800,0.33150000000000002],[1457845200,0.33150000000000002],[1457928000,0.33150000000000002],[1458014400,0.32669999999999999],[1458100800,0.32940000000000003],[1458187200,0.33300000000000002],[1458273600,0.34139999999999998],[1458360000,0.33750000000000002],[1458446400,0.33750000000000002],[1458532800,0.33750000000000002],[1458619200,0.3427],[1458705600,0.33789999999999998],[1458792000,0.33639999999999998],[1458878400,0.33329999999999999],[1458964800,0.33329999999999999],[1459051200,0.33329999999999999],[1459137600,0.33329999999999999],[1459224000,0.33539999999999998],[1459310400,0.33739999999999998],[1459396800,0.35099999999999998],[1459483200,0.3463],[1459569600,0.34279999999999999],[1459656000,0.34279999999999999],[1459742400,0.34279999999999999],[1459828800,0.3458],[1459915200,0.3397],[1460001600,0.33629999999999999],[1460088000,0.33660000000000001],[1460174400,0.33779999999999999],[1460260800,0.33779999999999999],[1460347200,0.33779999999999999],[1460433600,0.3362],[1460520000,0.32929999999999998],[1460606400,0.34000000000000002],[1460692800,0.3478],[1460779200,0.35020000000000001],[1460865600,0.35020000000000001],[1460952000,0.35020000000000001],[1461038400,0.35310000000000002],[1461124800,0.32979999999999998],[1461211200,0.33250000000000002],[1461297600,0.32279999999999998],[1461384000,0.33450000000000002],[1461470400,0.33450000000000002],[1461556800,0.33450000000000002],[1461643200,0.3337],[1461729600,0.34399999999999997],[1461816000,0.34399999999999997],[1461902400,0.34760000000000002],[1461988800,0.34339999999999998],[1462075200,0.34339999999999998],[1462161600,0.34339999999999998],[1462248000,0.30470000000000003],[1462334400,null],[1493784000,0.30349999999999999],[1493870400,null],[1500523200,0.317],[1500609600,0.34229999999999999],[1500696000,0.33610000000000001],[1500782400,0.33610000000000001],[1500868800,0.33610000000000001],[1500955200,0.34050000000000002],[1501041600,0.34279999999999999],[1501128000,0.33529999999999999],[1501214400,0.33650000000000002],[1501300800,0.33489999999999998],[1501387200,0.33489999999999998],[1501473600,0.33489999999999998],[1501560000,0.33810000000000001],[1501646400,0.34189999999999998],[1501732800,0.33629999999999999],[1501819200,0.33510000000000001],[1501905600,0.33119999999999999],[1501992000,0.33119999999999999],[1502078400,0.33119999999999999],[1502164800,0.32740000000000002],[1502251200,0.33129999999999998],[1502337600,0.32690000000000002],[1502424000,0.32429999999999998],[1502510400,0.32300000000000001],[1502596800,0.32300000000000001],[1502683200,0.32300000000000001],[1502769600,0.32290000000000002],[1502856000,0.31950000000000001],[1502942400,0.3221],[1503028800,0.31919999999999998],[1503115200,0.32150000000000001],[1503201600,0.32150000000000001],[1503288000,0.32150000000000001],[1503374400,0.32129999999999997],[1503460800,0.3216],[1503547200,0.32119999999999999],[1503633600,0.32419999999999999],[1503720000,0.32679999999999998],[1503806400,0.32679999999999998],[1503892800,0.32679999999999998],[1503979200,0.3216],[1504065600,0.3211],[1504152000,0.32129999999999997],[1504238400,0.32219999999999999],[1504324800,0.3231],[1504411200,0.3231],[1504497600,0.3231],[1504584000,0.3231],[1504670400,0.31730000000000003],[1504756800,0.31780000000000003],[1504843200,null],[1505188800,0.3241],[1505275200,0.32679999999999998],[1505361600,0.32540000000000002],[1505448000,0.32479999999999998],[1505534400,0.32679999999999998],[1505620800,0.32679999999999998],[1505707200,0.32679999999999998],[1505793600,0.32790000000000002],[1505880000,null],[1506484800,0.33639999999999998],[1506571200,0.34239999999999998],[1506657600,0.33910000000000001],[1506744000,0.3427],[1506830400,0.3427],[1506916800,0.3427],[1507003200,0.34379999999999999],[1507089600,0.34410000000000002],[1507176000,0.34649999999999997],[1507262400,0.3448],[1507348800,0.34229999999999999],[1507435200,0.34229999999999999],[1507521600,0.34229999999999999],[1507608000,0.34649999999999997],[1507694400,0.34389999999999998],[1507780800,0.34720000000000001],[1507867200,0.34239999999999998],[1507953600,0.34429999999999999],[1508040000,0.34429999999999999],[1508126400,0.34429999999999999],[1508212800,0.34189999999999998],[1508299200,0.34100000000000003],[1508385600,null]],"color":"","scatterMarkerSymbol":"none"},"IFF":{"name":"IFF","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39929999999999999],[1146628800,null],[1147320000,0.39589999999999997],[1147406400,0.40100000000000002],[1147492800,0.3962],[1147579200,0.3962],[1147665600,0.3962],[1147752000,0.39829999999999999],[1147838400,0.40110000000000001],[1147924800,0.39510000000000001],[1148011200,0.39579999999999999],[1148097600,0.39360000000000001],[1148184000,0.39360000000000001],[1148270400,0.39360000000000001],[1148356800,0.3947],[1148443200,0.39400000000000002],[1148529600,0.40000000000000002],[1148616000,0.39789999999999998],[1148702400,0.40160000000000001],[1148788800,0.40160000000000001],[1148875200,0.40160000000000001],[1148961600,0.40160000000000001],[1149048000,0.39489999999999997],[1149134400,0.3972],[1149220800,0.39850000000000002],[1149307200,0.39760000000000001],[1149393600,0.39760000000000001],[1149480000,0.39760000000000001],[1149566400,0.39079999999999998],[1149652800,0.38269999999999998],[1149739200,0.3861],[1149825600,0.38869999999999999],[1149912000,0.38840000000000002],[1149998400,0.38840000000000002],[1150084800,0.38840000000000002],[1150171200,0.3886],[1150257600,0.38919999999999999],[1150344000,0.38519999999999999],[1150430400,0.39179999999999998],[1150516800,0.38819999999999999],[1150603200,0.38819999999999999],[1150689600,0.38819999999999999],[1150776000,0.38440000000000002],[1150862400,0.38300000000000001],[1150948800,0.39410000000000001],[1151035200,0.39450000000000002],[1151121600,0.39579999999999999],[1151208000,0.39579999999999999],[1151294400,0.39579999999999999],[1151380800,0.3972],[1151467200,0.39900000000000002],[1151553600,0.3982],[1151640000,0.40839999999999999],[1151726400,0.40360000000000001],[1151812800,0.40360000000000001],[1151899200,0.40360000000000001],[1151985600,0.40400000000000003],[1152072000,0.40400000000000003],[1152158400,0.40289999999999998],[1152244800,0.39710000000000001],[1152331200,0.3962],[1152417600,0.3962],[1152504000,0.3962],[1152590400,0.40129999999999999],[1152676800,0.4022],[1152763200,0.40160000000000001],[1152849600,0.4027],[1152936000,0.40160000000000001],[1153022400,0.40160000000000001],[1153108800,0.40160000000000001],[1153195200,0.40000000000000002],[1153281600,0.40179999999999999],[1153368000,0.40600000000000003],[1153454400,0.39960000000000001],[1153540800,0.39800000000000002],[1153627200,0.39800000000000002],[1153713600,0.39800000000000002],[1153800000,0.40189999999999998],[1153886400,0.4037],[1153972800,0.42159999999999997],[1154059200,0.4168],[1154145600,0.41470000000000001],[1154232000,0.41470000000000001],[1154318400,0.41470000000000001],[1154404800,0.41360000000000002],[1154491200,0.41349999999999998],[1154577600,0.41349999999999998],[1154664000,0.41249999999999998],[1154750400,0.41599999999999998],[1154836800,0.41599999999999998],[1154923200,0.41599999999999998],[1155009600,0.42030000000000001],[1155096000,0.4199],[1155182400,0.41760000000000003],[1155268800,0.42420000000000002],[1155355200,0.42799999999999999],[1155441600,0.42799999999999999],[1155528000,0.42799999999999999],[1155614400,0.4148],[1155700800,0.42109999999999997],[1155787200,0.42280000000000001],[1155873600,0.42320000000000002],[1155960000,0.42449999999999999],[1156046400,0.42449999999999999],[1156132800,0.42449999999999999],[1156219200,0.4229],[1156305600,0.42380000000000001],[1156392000,0.42030000000000001],[1156478400,0.42309999999999998],[1156564800,0.42109999999999997],[1156651200,0.42109999999999997],[1156737600,0.42109999999999997],[1156824000,0.42249999999999999],[1156910400,0.42249999999999999],[1156996800,0.42370000000000002],[1157083200,0.4299],[1157169600,0.4304],[1157256000,0.4304],[1157342400,0.4304],[1157428800,0.4304],[1157515200,0.43070000000000003],[1157601600,0.42770000000000002],[1157688000,0.4209],[1157774400,0.42449999999999999],[1157860800,0.42449999999999999],[1157947200,0.42449999999999999],[1158033600,0.41899999999999998],[1158120000,0.42070000000000002],[1158206400,0.42249999999999999],[1158292800,0.42259999999999998],[1158379200,0.42899999999999999],[1158465600,0.42899999999999999],[1158552000,0.42899999999999999],[1158638400,0.42470000000000002],[1158724800,0.42709999999999998],[1158811200,0.42480000000000001],[1158897600,0.42459999999999998],[1158984000,0.42559999999999998],[1159070400,0.42559999999999998],[1159156800,0.42559999999999998],[1159243200,0.4259],[1159329600,0.4355],[1159416000,0.434],[1159502400,0.4375],[1159588800,0.43919999999999998],[1159675200,0.43919999999999998],[1159761600,0.43919999999999998],[1159848000,0.43859999999999999],[1159934400,0.44069999999999998],[1160020800,0.438],[1160107200,0.43819999999999998],[1160193600,0.43630000000000002],[1160280000,0.43630000000000002],[1160366400,0.43630000000000002],[1160452800,0.43830000000000002],[1160539200,0.44390000000000002],[1160625600,0.43769999999999998],[1160712000,0.44629999999999997],[1160798400,0.4501],[1160884800,0.4501],[1160971200,0.4501],[1161057600,0.44409999999999999],[1161144000,0.44190000000000002],[1161230400,0.44429999999999997],[1161316800,0.45029999999999998],[1161403200,0.44700000000000001],[1161489600,0.44700000000000001],[1161576000,0.44700000000000001],[1161662400,0.45610000000000001],[1161748800,0.4632],[1161835200,0.46529999999999999],[1161921600,0.46479999999999999],[1162008000,0.46039999999999998],[1162094400,0.46039999999999998],[1162184400,0.46039999999999998],[1162270800,0.46560000000000001],[1162357200,0.46589999999999998],[1162443600,0.46429999999999999],[1162530000,0.50170000000000003],[1162616400,0.49740000000000001],[1162702800,0.49740000000000001],[1162789200,0.49740000000000001],[1162875600,0.49669999999999997],[1162962000,0.496],[1163048400,0.50480000000000003],[1163134800,0.50780000000000003],[1163221200,0.50349999999999995],[1163307600,0.50349999999999995],[1163394000,0.50349999999999995],[1163480400,0.50849999999999995],[1163566800,0.50549999999999995],[1163653200,0.50719999999999998],[1163739600,0.51459999999999995],[1163826000,0.51519999999999999],[1163912400,0.51519999999999999],[1163998800,0.51519999999999999],[1164085200,0.51280000000000003],[1164171600,0.51580000000000004],[1164258000,0.52290000000000003],[1164344400,0.52290000000000003],[1164430800,0.52859999999999996],[1164517200,0.52859999999999996],[1164603600,0.52859999999999996],[1164690000,0.52329999999999999],[1164776400,0.52529999999999999],[1164862800,0.53180000000000005],[1164949200,0.52880000000000005],[1165035600,0.53269999999999995],[1165122000,0.53269999999999995],[1165208400,0.53269999999999995],[1165294800,0.53269999999999995],[1165381200,0.54139999999999999],[1165467600,0.53339999999999999],[1165554000,0.53749999999999998],[1165640400,0.53890000000000005],[1165726800,0.53890000000000005],[1165813200,0.53890000000000005],[1165899600,0.52990000000000004],[1165986000,0.53320000000000001],[1166072400,0.54110000000000003],[1166158800,0.54510000000000003],[1166245200,0.54749999999999999],[1166331600,0.54749999999999999],[1166418000,0.54749999999999999],[1166504400,0.54530000000000001],[1166590800,0.55079999999999996],[1166677200,0.54779999999999995],[1166763600,0.54330000000000001],[1166850000,0.54220000000000002],[1166936400,0.54220000000000002],[1167022800,0.54220000000000002],[1167109200,0.54220000000000002],[1167195600,0.54430000000000001],[1167282000,0.55169999999999997],[1167368400,0.54710000000000003],[1167454800,0.54349999999999998],[1167541200,0.54349999999999998],[1167627600,0.54349999999999998],[1167714000,0.54349999999999998],[1167800400,0.54349999999999998],[1167886800,0.53910000000000002],[1167973200,0.53220000000000001],[1168059600,0.53820000000000001],[1168146000,0.53820000000000001],[1168232400,0.53820000000000001],[1168318800,0.53810000000000002],[1168405200,0.54149999999999998],[1168491600,0.54410000000000003],[1168578000,0.54759999999999998],[1168664400,0.54990000000000006],[1168750800,0.54990000000000006],[1168837200,0.54990000000000006],[1168923600,0.54990000000000006],[1169010000,0.55179999999999996],[1169096400,0.55249999999999999],[1169182800,0.55089999999999995],[1169269200,0.55569999999999997],[1169355600,0.55569999999999997],[1169442000,0.55569999999999997],[1169528400,0.55269999999999997],[1169614800,0.56850000000000001],[1169701200,0.56689999999999996],[1169787600,0.56310000000000004],[1169874000,0.56140000000000001],[1169960400,0.56140000000000001],[1170046800,0.56140000000000001],[1170133200,0.5635],[1170219600,0.53490000000000004],[1170306000,0.54290000000000005],[1170392400,0.55020000000000002],[1170478800,0.55169999999999997],[1170565200,0.55169999999999997],[1170651600,0.55169999999999997],[1170738000,0.55020000000000002],[1170824400,0.55559999999999998],[1170910800,0.54310000000000003],[1170997200,0.5383],[1171083600,0.54320000000000002],[1171170000,0.54320000000000002],[1171256400,0.54320000000000002],[1171342800,0.54100000000000004],[1171429200,0.54579999999999995],[1171515600,0.54459999999999997],[1171602000,0.54920000000000002],[1171688400,0.54810000000000003],[1171774800,0.54810000000000003],[1171861200,0.54810000000000003],[1171947600,0.54810000000000003],[1172034000,0.55489999999999995],[1172120400,0.55669999999999997],[1172206800,0.55330000000000001],[1172293200,0.54990000000000006],[1172379600,0.54990000000000006],[1172466000,0.54990000000000006],[1172552400,0.55069999999999997],[1172638800,0.53559999999999997],[1172725200,0.5373],[1172811600,0.54139999999999999],[1172898000,0.53339999999999999],[1172984400,0.53339999999999999],[1173070800,0.53339999999999999],[1173157200,0.53300000000000003],[1173243600,0.5393],[1173330000,0.5353],[1173416400,0.54020000000000001],[1173502800,0.54139999999999999],[1173589200,0.54139999999999999],[1173672000,0.54139999999999999],[1173758400,0.54290000000000005],[1173844800,0.53600000000000003],[1173931200,0.53979999999999995],[1174017600,0.53580000000000005],[1174104000,0.52890000000000004],[1174190400,0.52890000000000004],[1174276800,0.52890000000000004],[1174363200,0.53080000000000005],[1174449600,0.54110000000000003],[1174536000,0.55000000000000004],[1174622400,0.55700000000000005],[1174708800,0.55820000000000003],[1174795200,0.55820000000000003],[1174881600,0.55820000000000003],[1174968000,0.55969999999999998],[1175054400,0.55249999999999999],[1175140800,0.54590000000000005],[1175227200,0.5454],[1175313600,0.54410000000000003],[1175400000,0.54410000000000003],[1175486400,0.54410000000000003],[1175572800,0.54559999999999997],[1175659200,0.55279999999999996],[1175745600,0.54920000000000002],[1175832000,0.54500000000000004],[1175918400,0.54500000000000004],[1176004800,0.54500000000000004],[1176091200,0.54500000000000004],[1176177600,0.55020000000000002],[1176264000,0.54920000000000002],[1176350400,0.54139999999999999],[1176436800,0.5464],[1176523200,0.54249999999999998],[1176609600,0.54249999999999998],[1176696000,0.54249999999999998],[1176782400,0.5524],[1176868800,0.55330000000000001],[1176955200,0.55179999999999996],[1177041600,0.55259999999999998],[1177128000,0.5544],[1177214400,0.5544],[1177300800,0.5544],[1177387200,0.55689999999999995],[1177473600,0.55230000000000001],[1177560000,0.56889999999999996],[1177646400,0.5696],[1177732800,0.57050000000000001],[1177819200,0.57050000000000001],[1177905600,0.57050000000000001],[1177992000,0.56640000000000001],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"DELL":{"name":"DELL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1715227200,0.3654],[1715313600,null],[1715400000,0.3755],[1715486400,0.3755],[1715572800,0.3755],[1715659200,null],[1715745600,0.37109999999999999],[1715832000,0.41149999999999998],[1715918400,0.40400000000000003],[1716004800,0.41789999999999999],[1716091200,0.41789999999999999],[1716177600,0.41789999999999999],[1716264000,0.40479999999999999],[1716350400,0.41089999999999999],[1716436800,0.40529999999999999],[1716523200,0.42399999999999999],[1716609600,0.44350000000000001],[1716696000,0.44350000000000001],[1716782400,0.44350000000000001],[1716868800,0.44350000000000001],[1716955200,0.4602],[1717041600,0.49669999999999997],[1717128000,0.46949999999999997],[1717214400,0.38769999999999999],[1717300800,0.38769999999999999],[1717387200,0.38769999999999999],[1717473600,null],[1717560000,0.37390000000000001],[1717646400,0.37530000000000002],[1717732800,0.36549999999999999],[1717819200,null],[1718078400,0.36009999999999998],[1718164800,null],[1718337600,0.36670000000000003],[1718424000,0.36720000000000003],[1718510400,0.36720000000000003],[1718596800,0.36720000000000003],[1718683200,0.38729999999999998],[1718769600,0.40949999999999998],[1718856000,0.40949999999999998],[1718942400,0.40820000000000001],[1719028800,0.39639999999999997],[1719115200,0.39639999999999997],[1719201600,0.39639999999999997],[1719288000,0.3735],[1719374400,0.37940000000000002],[1719460800,0.37480000000000002],[1719547200,0.3785],[1719633600,0.37259999999999999],[1719720000,0.37259999999999999],[1719806400,0.37259999999999999],[1719892800,0.3846],[1719979200,0.3891],[1720065600,0.39190000000000003],[1720152000,0.39190000000000003],[1720238400,0.38040000000000002],[1720324800,0.38040000000000002],[1720411200,0.38040000000000002],[1720497600,0.39529999999999998],[1720584000,0.39269999999999999],[1720670400,0.39419999999999999],[1720756800,0.3805],[1720843200,null],[1746244800,0.3579],[1746331200,0.3579],[1746417600,0.3579],[1746504000,0.35639999999999999],[1746590400,0.36380000000000001],[1746676800,0.37090000000000001],[1746763200,0.36630000000000001],[1746849600,0.36499999999999999],[1746936000,0.36499999999999999],[1747022400,0.36499999999999999],[1747108800,0.38119999999999998],[1747195200,0.39689999999999998],[1747281600,0.40849999999999997],[1747368000,0.41170000000000001],[1747454400,0.4229],[1747540800,0.4229],[1747627200,0.4229],[1747713600,0.42480000000000001],[1747800000,0.42070000000000002],[1747886400,0.41749999999999998],[1747972800,0.4163],[1748059200,0.42209999999999998],[1748145600,0.42209999999999998],[1748232000,0.42209999999999998],[1748318400,0.42209999999999998],[1748404800,0.42599999999999999],[1748491200,0.4249],[1748577600,0.42480000000000001],[1748664000,0.4209],[1748750400,0.4209],[1748836800,0.4209],[1748923200,0.40760000000000002],[1749009600,0.41739999999999999],[1749096000,0.41560000000000002],[1749182400,0.41420000000000001],[1749268800,0.4163],[1749355200,0.4163],[1749441600,0.4163],[1749528000,0.41420000000000001],[1749614400,0.40820000000000001],[1749700800,0.40389999999999998],[1749787200,0.41560000000000002],[1749873600,0.40789999999999998],[1749960000,0.40789999999999998],[1750046400,0.40789999999999998],[1750132800,0.42109999999999997],[1750219200,0.43070000000000003],[1750305600,0.43190000000000001],[1750392000,0.43190000000000001],[1750478400,0.44180000000000003],[1750564800,0.44180000000000003],[1750651200,0.44180000000000003],[1750737600,0.4395],[1750824000,0.44330000000000003],[1750910400,0.4425],[1750996800,0.46379999999999999],[1751083200,0.45550000000000002],[1751169600,0.45550000000000002],[1751256000,0.45550000000000002],[1751342400,0.45050000000000001],[1751428800,0.44350000000000001],[1751515200,0.4461],[1751601600,0.45329999999999998],[1751688000,0.45329999999999998],[1751774400,0.45329999999999998],[1751860800,0.45329999999999998],[1751947200,0.45590000000000003],[1752033600,0.44679999999999997],[1752120000,0.45240000000000002],[1752206400,0.45419999999999999],[1752292800,0.45529999999999998],[1752379200,0.45529999999999998],[1752465600,0.45529999999999998],[1752552000,0.4511],[1752638400,0.4531],[1752724800,0.44490000000000002],[1752811200,0.44440000000000002],[1752897600,0.46810000000000002],[1752984000,0.46810000000000002],[1753070400,0.46810000000000002],[1753156800,0.46100000000000002],[1753243200,0.44400000000000001],[1753329600,0.4506],[1753416000,0.4627],[1753502400,0.47420000000000001],[1753588800,0.47420000000000001],[1753675200,0.47420000000000001],[1753761600,0.48110000000000003],[1753848000,0.4829],[1753934400,0.48399999999999999],[1754020800,0.47599999999999998],[1754107200,0.4642],[1754193600,0.4642],[1754280000,0.4642],[1754366400,0.47360000000000002],[1754452800,0.47539999999999999],[1754539200,0.4703],[1754625600,0.48830000000000001],[1754712000,0.50600000000000001],[1754798400,0.50600000000000001],[1754884800,0.50600000000000001],[1754971200,0.50980000000000003],[1755057600,0.51380000000000003],[1755144000,0.4914],[1755230400,0.48920000000000002],[1755316800,0.48380000000000001],[1755403200,0.48380000000000001],[1755489600,0.48380000000000001],[1755576000,0.48209999999999997],[1755662400,0.4738],[1755748800,0.45290000000000002],[1755835200,0.45119999999999999],[1755921600,0.45529999999999998],[1756008000,0.45529999999999998],[1756094400,0.45529999999999998],[1756180800,0.45710000000000001],[1756267200,0.45979999999999999],[1756353600,0.46229999999999999],[1756440000,0.46279999999999999],[1756526400,0.42530000000000001],[1756612800,0.42530000000000001],[1756699200,0.42530000000000001],[1756785600,0.42530000000000001],[1756872000,0.41460000000000002],[1756958400,0.42199999999999999],[1757044800,0.4284],[1757131200,0.41870000000000002],[1757217600,0.41870000000000002],[1757304000,0.41870000000000002],[1757390400,0.41239999999999999],[1757476800,0.40389999999999998],[1757563200,0.41820000000000002],[1757649600,0.41889999999999999],[1757736000,0.42030000000000001],[1757822400,0.42030000000000001],[1757908800,0.42030000000000001],[1757995200,0.42230000000000001],[1758081600,0.41930000000000001],[1758168000,0.42699999999999999],[1758254400,0.4244],[1758340800,0.42799999999999999],[1758427200,0.42799999999999999],[1758513600,0.42799999999999999],[1758600000,0.44009999999999999],[1758686400,0.438],[1758772800,0.43009999999999998],[1758859200,0.42870000000000003],[1758945600,0.42730000000000001],[1759032000,0.42730000000000001],[1759118400,0.42730000000000001],[1759204800,0.43149999999999999],[1759291200,0.45760000000000001],[1759377600,0.47039999999999998],[1759464000,0.45789999999999997],[1759550400,0.43669999999999998],[1759636800,0.43669999999999998],[1759723200,0.43669999999999998],[1759809600,0.45379999999999998],[1759896000,0.47610000000000002],[1759982400,0.51519999999999999],[1760068800,0.48759999999999998],[1760155200,0.48509999999999998],[1760241600,0.48509999999999998],[1760328000,0.48509999999999998],[1760414400,0.4894],[1760500800,0.47349999999999998],[1760587200,0.48480000000000001],[1760673600,0.47860000000000003],[1760760000,0.47070000000000001],[1760846400,0.47070000000000001],[1760932800,0.47070000000000001],[1761019200,0.46550000000000002],[1761105600,0.46579999999999999],[1761192000,0.47189999999999999],[1761278400,0.4824],[1761364800,0.48949999999999999],[1761451200,0.48949999999999999],[1761537600,0.48949999999999999],[1761624000,0.49480000000000002],[1761710400,0.50780000000000003],[1761796800,0.50009999999999999],[1761883200,0.4975],[1761969600,0.49280000000000002],[1762056000,0.49280000000000002],[1762146000,0.49280000000000002],[1762232400,0.4889],[1762318800,0.48399999999999999],[1762405200,0.46689999999999998],[1762491600,0.45789999999999997],[1762578000,0.45200000000000001],[1762664400,0.45200000000000001],[1762750800,0.45200000000000001],[1762837200,0.43709999999999999],[1762923600,0.42420000000000002],[1763010000,0.4304],[1763096400,0.41799999999999998],[1763182800,0.41849999999999998],[1763269200,0.41849999999999998],[1763355600,0.41849999999999998],[1763442000,0.38340000000000002],[1763528400,0.38519999999999999],[1763614800,0.37519999999999998],[1763701200,0.37519999999999998],[1763787600,0.38419999999999999],[1763874000,0.38419999999999999],[1763960400,0.38419999999999999],[1764046800,0.39050000000000001],[1764133200,0.3846],[1764219600,0.40510000000000002],[1764306000,0.40510000000000002],[1764392400,0.40029999999999999],[1764478800,0.40029999999999999],[1764565200,0.40029999999999999],[1764651600,0.39900000000000002],[1764738000,0.4073],[1764824400,0.40289999999999998],[1764910800,0.41599999999999998],[1764997200,0.4103],[1765083600,0.4103],[1765170000,0.4103],[1765256400,0.41149999999999998],[1765342800,0.40389999999999998],[1765429200,0.4073],[1765515600,0.40210000000000001],[1765602000,0.38579999999999998],[1765688400,0.38579999999999998],[1765774800,0.38579999999999998],[1765861200,0.3876],[1765947600,0.39689999999999998],[1766034000,0.38229999999999997],[1766120400,null],[1767157200,0.37780000000000002],[1767243600,null],[1772254800,0.39629999999999999],[1772341200,0.39629999999999999],[1772427600,0.39629999999999999],[1772514000,0.40889999999999999],[1772600400,0.3982],[1772686800,0.39779999999999999],[1772773200,0.40050000000000002],[1772859600,0.41120000000000001],[1772946000,0.41120000000000001],[1773028800,0.41120000000000001],[1773115200,0.39810000000000001],[1773201600,0.3881],[1773288000,0.3957],[1773374400,0.41089999999999999],[1773460800,0.41060000000000002],[1773547200,0.41060000000000002],[1773633600,0.41060000000000002],[1773720000,0.41820000000000002],[1773806400,0.39939999999999998],[1773892800,0.38390000000000002],[1773979200,0.3876],[1774065600,0.40000000000000002],[1774152000,0.40000000000000002],[1774238400,0.40000000000000002],[1774324800,0.4138],[1774411200,0.43409999999999999],[1774497600,0.45029999999999998],[1774584000,0.4451],[1774670400,0.43880000000000002],[1774756800,0.43880000000000002],[1774843200,0.43880000000000002],[1774929600,0.43280000000000002],[1775016000,0.41489999999999999],[1775102400,0.41870000000000002],[1775188800,0.42320000000000002],[1775275200,0.42320000000000002],[1775361600,0.42320000000000002],[1775448000,0.42320000000000002],[1775534400,0.42349999999999999],[1775620800,0.4294],[1775707200,0.43469999999999998],[1775793600,0.4274],[1775880000,0.41930000000000001],[1775966400,0.41930000000000001],[1776052800,0.41930000000000001],[1776139200,0.44629999999999997],[1776225600,0.43159999999999998],[1776312000,0.4158],[1776398400,0.44319999999999998],[1776484800,0.44719999999999999],[1776571200,0.44719999999999999],[1776657600,0.44719999999999999],[1776744000,0.46229999999999999],[1776830400,0.47939999999999999],[1776916800,0.48199999999999998],[1777003200,0.4763],[1777089600,0.47870000000000001],[1777176000,0.47870000000000001],[1777262400,0.47870000000000001],[1777348800,0.4798],[1777435200,0.46439999999999998],[1777521600,0.44600000000000001],[1777608000,0.44030000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ACLS":{"name":"ACLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146801600,0.40160000000000001],[1146888000,0.45710000000000001],[1146974400,0.45710000000000001],[1147060800,0.45710000000000001],[1147147200,0.46339999999999998],[1147233600,0.45590000000000003],[1147320000,0.44550000000000001],[1147406400,0.43209999999999998],[1147492800,0.4304],[1147579200,0.4304],[1147665600,0.4304],[1147752000,0.4178],[1147838400,0.41339999999999999],[1147924800,0.42480000000000001],[1148011200,0.42430000000000001],[1148097600,0.43130000000000002],[1148184000,0.43130000000000002],[1148270400,0.43130000000000002],[1148356800,0.42049999999999998],[1148443200,0.42409999999999998],[1148529600,0.42070000000000002],[1148616000,0.41810000000000003],[1148702400,0.4163],[1148788800,0.4163],[1148875200,0.4163],[1148961600,0.4163],[1149048000,0.40429999999999999],[1149134400,0.42970000000000003],[1149220800,0.4456],[1149307200,0.44019999999999998],[1149393600,0.44019999999999998],[1149480000,0.44019999999999998],[1149566400,0.42080000000000001],[1149652800,0.41949999999999998],[1149739200,0.41139999999999999],[1149825600,0.41089999999999999],[1149912000,0.39750000000000002],[1149998400,0.39750000000000002],[1150084800,0.39750000000000002],[1150171200,0.3775],[1150257600,null],[1150344000,0.36370000000000002],[1150430400,0.37630000000000002],[1150516800,null],[1150776000,0.36720000000000003],[1150862400,0.36890000000000001],[1150948800,0.379],[1151035200,0.39000000000000001],[1151121600,0.38819999999999999],[1151208000,0.38819999999999999],[1151294400,0.38819999999999999],[1151380800,0.38140000000000002],[1151467200,0.37669999999999998],[1151553600,0.3831],[1151640000,0.41420000000000001],[1151726400,0.40250000000000002],[1151812800,0.40250000000000002],[1151899200,0.40250000000000002],[1151985600,0.41089999999999999],[1152072000,0.41089999999999999],[1152158400,0.39960000000000001],[1152244800,0.4088],[1152331200,0.39789999999999998],[1152417600,0.39789999999999998],[1152504000,0.39789999999999998],[1152590400,0.38940000000000002],[1152676800,0.41660000000000003],[1152763200,0.39839999999999998],[1152849600,0.38579999999999998],[1152936000,0.38419999999999999],[1153022400,0.38419999999999999],[1153108800,0.38419999999999999],[1153195200,0.38340000000000002],[1153281600,0.38190000000000002],[1153368000,0.39019999999999999],[1153454400,0.37430000000000002],[1153540800,null],[1153800000,0.36830000000000002],[1153886400,null],[1154145600,0.36580000000000001],[1154232000,0.36580000000000001],[1154318400,0.36580000000000001],[1154404800,0.36990000000000001],[1154491200,0.3649],[1154577600,0.37419999999999998],[1154664000,0.37919999999999998],[1154750400,0.36959999999999998],[1154836800,0.36959999999999998],[1154923200,0.36959999999999998],[1155009600,0.37140000000000001],[1155096000,0.3659],[1155182400,0.36009999999999998],[1155268800,0.3614],[1155355200,null],[1155614400,0.36149999999999999],[1155700800,0.38059999999999999],[1155787200,0.39419999999999999],[1155873600,0.38990000000000002],[1155960000,0.39090000000000003],[1156046400,0.39090000000000003],[1156132800,0.39090000000000003],[1156219200,0.3851],[1156305600,0.39169999999999999],[1156392000,0.3906],[1156478400,0.38940000000000002],[1156564800,0.38650000000000001],[1156651200,0.38650000000000001],[1156737600,0.38650000000000001],[1156824000,0.39279999999999998],[1156910400,0.40429999999999999],[1156996800,0.40770000000000001],[1157083200,0.40679999999999999],[1157169600,0.40150000000000002],[1157256000,0.40150000000000002],[1157342400,0.40150000000000002],[1157428800,0.40150000000000002],[1157515200,0.40350000000000003],[1157601600,0.38650000000000001],[1157688000,0.40129999999999999],[1157774400,0.4078],[1157860800,0.4078],[1157947200,0.4078],[1158033600,0.40739999999999998],[1158120000,0.42380000000000001],[1158206400,0.42430000000000001],[1158292800,0.4168],[1158379200,0.4168],[1158465600,0.4168],[1158552000,0.4168],[1158638400,0.41959999999999997],[1158724800,0.42130000000000001],[1158811200,0.43120000000000003],[1158897600,0.4178],[1158984000,0.44040000000000001],[1159070400,0.44040000000000001],[1159156800,0.44040000000000001],[1159243200,0.44569999999999999],[1159329600,0.4506],[1159416000,0.45100000000000001],[1159502400,0.45200000000000001],[1159588800,0.46639999999999998],[1159675200,0.46639999999999998],[1159761600,0.46639999999999998],[1159848000,0.45839999999999997],[1159934400,0.4587],[1160020800,0.47289999999999999],[1160107200,0.46879999999999999],[1160193600,0.4708],[1160280000,0.4708],[1160366400,0.4708],[1160452800,0.47870000000000001],[1160539200,0.48649999999999999],[1160625600,0.48409999999999997],[1160712000,0.48909999999999998],[1160798400,0.49419999999999997],[1160884800,0.49419999999999997],[1160971200,0.49419999999999997],[1161057600,0.49880000000000002],[1161144000,0.47770000000000001],[1161230400,0.46339999999999998],[1161316800,0.46310000000000001],[1161403200,0.4531],[1161489600,0.4531],[1161576000,0.4531],[1161662400,0.45629999999999998],[1161748800,0.45069999999999999],[1161835200,0.4622],[1161921600,0.4637],[1162008000,0.44740000000000002],[1162094400,0.44740000000000002],[1162184400,0.44740000000000002],[1162270800,0.45219999999999999],[1162357200,0.45079999999999998],[1162443600,0.42470000000000002],[1162530000,0.4108],[1162616400,0.41399999999999998],[1162702800,0.41399999999999998],[1162789200,0.41399999999999998],[1162875600,0.42309999999999998],[1162962000,0.42530000000000001],[1163048400,0.43009999999999998],[1163134800,0.41880000000000001],[1163221200,0.41949999999999998],[1163307600,0.41949999999999998],[1163394000,0.41949999999999998],[1163480400,0.43009999999999998],[1163566800,0.44740000000000002],[1163653200,0.44719999999999999],[1163739600,0.43409999999999999],[1163826000,0.43140000000000001],[1163912400,0.43140000000000001],[1163998800,0.43140000000000001],[1164085200,0.44180000000000003],[1164171600,0.43709999999999999],[1164258000,0.44359999999999999],[1164344400,0.44359999999999999],[1164430800,0.44779999999999998],[1164517200,0.44779999999999998],[1164603600,0.44779999999999998],[1164690000,0.4345],[1164776400,0.436],[1164862800,0.43730000000000002],[1164949200,0.4279],[1165035600,0.42820000000000003],[1165122000,0.42820000000000003],[1165208400,0.42820000000000003],[1165294800,0.44090000000000001],[1165381200,0.43890000000000001],[1165467600,0.43659999999999999],[1165554000,0.42049999999999998],[1165640400,null],[1168405200,0.41870000000000002],[1168491600,0.43140000000000001],[1168578000,0.43790000000000001],[1168664400,0.435],[1168750800,0.435],[1168837200,0.435],[1168923600,0.435],[1169010000,0.43659999999999999],[1169096400,0.43490000000000001],[1169182800,0.41470000000000001],[1169269200,0.41149999999999998],[1169355600,0.41149999999999998],[1169442000,0.41149999999999998],[1169528400,0.41310000000000002],[1169614800,0.41149999999999998],[1169701200,0.42180000000000001],[1169787600,0.42359999999999998],[1169874000,0.43090000000000001],[1169960400,0.43090000000000001],[1170046800,0.43090000000000001],[1170133200,0.4269],[1170219600,0.42970000000000003],[1170306000,0.42770000000000002],[1170392400,0.4486],[1170478800,0.4587],[1170565200,0.4587],[1170651600,0.4587],[1170738000,0.46650000000000003],[1170824400,0.46789999999999998],[1170910800,0.47039999999999998],[1170997200,0.47570000000000001],[1171083600,0.4652],[1171170000,0.4652],[1171256400,0.4652],[1171342800,0.45669999999999999],[1171429200,0.49659999999999999],[1171515600,0.51759999999999995],[1171602000,0.51219999999999999],[1171688400,0.50870000000000004],[1171774800,0.50870000000000004],[1171861200,0.50870000000000004],[1171947600,0.50870000000000004],[1172034000,0.51670000000000005],[1172120400,0.51329999999999998],[1172206800,0.52270000000000005],[1172293200,0.52539999999999998],[1172379600,0.52539999999999998],[1172466000,0.52539999999999998],[1172552400,0.52310000000000001],[1172638800,0.49830000000000002],[1172725200,0.49469999999999997],[1172811600,0.49559999999999998],[1172898000,0.49609999999999999],[1172984400,0.49609999999999999],[1173070800,0.49609999999999999],[1173157200,0.49569999999999997],[1173243600,0.50780000000000003],[1173330000,0.50780000000000003],[1173416400,0.51060000000000005],[1173502800,0.51049999999999995],[1173589200,0.51049999999999995],[1173672000,0.51049999999999995],[1173758400,0.51319999999999999],[1173844800,0.49919999999999998],[1173931200,0.50609999999999999],[1174017600,0.5101],[1174104000,0.50739999999999996],[1174190400,0.50739999999999996],[1174276800,0.50739999999999996],[1174363200,0.51219999999999999],[1174449600,0.52139999999999997],[1174536000,0.53259999999999996],[1174622400,0.53300000000000003],[1174708800,0.53310000000000002],[1174795200,0.53310000000000002],[1174881600,0.53310000000000002],[1174968000,0.53649999999999998],[1175054400,0.52170000000000005],[1175140800,0.51990000000000003],[1175227200,0.5212],[1175313600,0.51980000000000004],[1175400000,0.51980000000000004],[1175486400,0.51980000000000004],[1175572800,0.51649999999999996],[1175659200,0.52080000000000004],[1175745600,0.53249999999999997],[1175832000,0.54120000000000001],[1175918400,0.54120000000000001],[1176004800,0.54120000000000001],[1176091200,0.54120000000000001],[1176177600,0.50609999999999999],[1176264000,0.50249999999999995],[1176350400,0.496],[1176436800,0.49969999999999998],[1176523200,0.4929],[1176609600,0.4929],[1176696000,0.4929],[1176782400,0.50729999999999997],[1176868800,0.50349999999999995],[1176955200,0.51339999999999997],[1177041600,0.50470000000000004],[1177128000,0.50729999999999997],[1177214400,0.50729999999999997],[1177300800,0.50729999999999997],[1177387200,0.50970000000000004],[1177473600,0.50960000000000005],[1177560000,0.52229999999999999],[1177646400,0.52939999999999998],[1177732800,0.53400000000000003],[1177819200,0.53400000000000003],[1177905600,0.53400000000000003],[1177992000,0.52559999999999996],[1178078400,0.41520000000000001],[1178164800,0.41739999999999999],[1178251200,null],[1209700800,0.4012],[1209787200,0.40250000000000002],[1209873600,0.40250000000000002],[1209960000,0.40250000000000002],[1210046400,0.4022],[1210132800,0.40679999999999999],[1210219200,0.39900000000000002],[1210305600,null],[1210392000,0.40289999999999998],[1210478400,0.40289999999999998],[1210564800,0.40289999999999998],[1210651200,0.41589999999999999],[1210737600,0.42209999999999998],[1210824000,0.41959999999999997],[1210910400,null],[1212638400,0.42799999999999999],[1212724800,0.4284],[1212811200,0.43459999999999999],[1212897600,0.43459999999999999],[1212984000,0.43459999999999999],[1213070400,0.4284],[1213156800,0.43080000000000002],[1213243200,0.43109999999999998],[1213329600,0.41880000000000001],[1213416000,0.4284],[1213502400,0.4284],[1213588800,0.4284],[1213675200,null],[1213848000,0.4415],[1213934400,0.43869999999999998],[1214020800,0.435],[1214107200,0.435],[1214193600,0.435],[1214280000,null]],"color":"","scatterMarkerSymbol":"none"},"PTCT":{"name":"PTCT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557374400,0.3296],[1557460800,0.34939999999999999],[1557547200,0.35659999999999997],[1557633600,0.35659999999999997],[1557720000,0.35659999999999997],[1557806400,0.35570000000000002],[1557892800,0.34799999999999998],[1557979200,0.35649999999999998],[1558065600,0.35560000000000003],[1558152000,0.34649999999999997],[1558238400,0.34649999999999997],[1558324800,0.34649999999999997],[1558411200,0.33610000000000001],[1558497600,0.35749999999999998],[1558584000,0.36249999999999999],[1558670400,0.3543],[1558756800,0.3553],[1558843200,0.3553],[1558929600,0.3553],[1559016000,0.3553],[1559102400,0.36399999999999999],[1559188800,0.36209999999999998],[1559275200,0.37040000000000001],[1559361600,0.36620000000000003],[1559448000,0.36620000000000003],[1559534400,0.36620000000000003],[1559620800,0.36359999999999998],[1559707200,0.37119999999999997],[1559793600,0.38119999999999998],[1559880000,0.37090000000000001],[1559966400,0.38540000000000002],[1560052800,0.38540000000000002],[1560139200,0.38540000000000002],[1560225600,0.37730000000000002],[1560312000,0.37169999999999997],[1560398400,0.37959999999999999],[1560484800,0.38379999999999997],[1560571200,0.37109999999999999],[1560657600,0.37109999999999999],[1560744000,0.37109999999999999],[1560830400,0.37190000000000001],[1560916800,0.39050000000000001],[1561003200,0.39200000000000002],[1561089600,0.4027],[1561176000,0.3992],[1561262400,0.3992],[1561348800,0.3992],[1561435200,0.38869999999999999],[1561521600,0.3866],[1561608000,0.37819999999999998],[1561694400,0.39379999999999998],[1561780800,0.41210000000000002],[1561867200,0.41210000000000002],[1561953600,0.41210000000000002],[1562040000,0.4118],[1562126400,0.41139999999999999],[1562212800,0.41060000000000002],[1562299200,0.41060000000000002],[1562385600,0.40579999999999999],[1562472000,0.40579999999999999],[1562558400,0.40579999999999999],[1562644800,0.40529999999999999],[1562731200,0.40849999999999997],[1562817600,0.4078],[1562904000,0.40689999999999998],[1562990400,0.40210000000000001],[1563076800,0.40210000000000001],[1563163200,0.40210000000000001],[1563249600,0.40639999999999998],[1563336000,0.40200000000000002],[1563422400,0.39989999999999998],[1563508800,0.40870000000000001],[1563595200,0.40010000000000001],[1563681600,0.40010000000000001],[1563768000,0.40010000000000001],[1563854400,0.41020000000000001],[1563940800,0.41439999999999999],[1564027200,0.41920000000000002],[1564113600,0.4108],[1564200000,0.42880000000000001],[1564286400,0.42880000000000001],[1564372800,0.42880000000000001],[1564459200,0.4304],[1564545600,0.439],[1564632000,0.44309999999999999],[1564718400,0.42720000000000002],[1564804800,0.41249999999999998],[1564891200,0.41249999999999998],[1564977600,0.41249999999999998],[1565064000,0.39589999999999997],[1565150400,0.41599999999999998],[1565236800,0.43120000000000003],[1565323200,0.43490000000000001],[1565409600,0.43490000000000001],[1565496000,0.43490000000000001],[1565582400,0.43490000000000001],[1565668800,0.4284],[1565755200,0.42780000000000001],[1565841600,0.41420000000000001],[1565928000,0.41339999999999999],[1566014400,0.4173],[1566100800,0.4173],[1566187200,0.4173],[1566273600,0.42699999999999999],[1566360000,0.42199999999999999],[1566446400,0.42720000000000002],[1566532800,0.41610000000000003],[1566619200,0.40649999999999997],[1566705600,0.40649999999999997],[1566792000,0.40649999999999997],[1566878400,0.41439999999999999],[1566964800,0.40899999999999997],[1567051200,0.41899999999999998],[1567137600,0.42920000000000003],[1567224000,0.41649999999999998],[1567310400,0.41649999999999998],[1567396800,0.41649999999999998],[1567483200,0.41649999999999998],[1567569600,0.40870000000000001],[1567656000,0.40579999999999999],[1567742400,0.4002],[1567828800,0.38879999999999998],[1567915200,0.38879999999999998],[1568001600,0.38879999999999998],[1568088000,0.38550000000000001],[1568174400,0.37690000000000001],[1568260800,0.39029999999999998],[1568347200,0.3841],[1568433600,0.3805],[1568520000,0.3805],[1568606400,0.3805],[1568692800,0.38100000000000001],[1568779200,0.38629999999999998],[1568865600,null],[1572494400,0.36120000000000002],[1572580800,0.36230000000000001],[1572667200,0.35859999999999997],[1572753600,0.35859999999999997],[1572843600,0.35859999999999997],[1572930000,0.35709999999999997],[1573016400,null],[1573707600,0.372],[1573794000,0.37230000000000002],[1573880400,0.38140000000000002],[1573966800,0.38140000000000002],[1574053200,0.38140000000000002],[1574139600,0.3881],[1574226000,0.39450000000000002],[1574312400,0.3866],[1574398800,0.37790000000000001],[1574485200,0.38159999999999999],[1574571600,0.38159999999999999],[1574658000,0.38159999999999999],[1574744400,0.39379999999999998],[1574830800,0.40239999999999998],[1574917200,0.4052],[1575003600,0.4052],[1575090000,0.40799999999999997],[1575176400,0.40799999999999997],[1575262800,0.40799999999999997],[1575349200,0.41410000000000002],[1575435600,0.4365],[1575522000,0.43430000000000002],[1575608400,0.42980000000000002],[1575694800,0.42759999999999998],[1575781200,0.42759999999999998],[1575867600,0.42759999999999998],[1575954000,0.41899999999999998],[1576040400,0.41849999999999998],[1576126800,0.4133],[1576213200,0.40460000000000002],[1576299600,0.41039999999999999],[1576386000,0.41039999999999999],[1576472400,0.41039999999999999],[1576558800,0.41149999999999998],[1576645200,0.4148],[1576731600,0.40799999999999997],[1576818000,0.40910000000000002],[1576904400,0.41110000000000002],[1576990800,0.41110000000000002],[1577077200,0.41110000000000002],[1577163600,0.41689999999999999],[1577250000,0.42049999999999998],[1577336400,0.42049999999999998],[1577422800,0.41499999999999998],[1577509200,0.41520000000000001],[1577595600,0.41520000000000001],[1577682000,0.41520000000000001],[1577768400,0.40550000000000003],[1577854800,0.40939999999999999],[1577941200,0.40939999999999999],[1578027600,0.41189999999999999],[1578114000,0.41389999999999999],[1578200400,0.41389999999999999],[1578286800,0.41389999999999999],[1578373200,0.4274],[1578459600,0.44040000000000001],[1578546000,0.44350000000000001],[1578632400,0.44729999999999998],[1578718800,0.43459999999999999],[1578805200,0.43459999999999999],[1578891600,0.43459999999999999],[1578978000,0.41610000000000003],[1579064400,0.42509999999999998],[1579150800,0.43830000000000002],[1579237200,0.44529999999999997],[1579323600,0.45750000000000002],[1579410000,0.45750000000000002],[1579496400,0.45750000000000002],[1579582800,0.45750000000000002],[1579669200,0.45800000000000002],[1579755600,0.4572],[1579842000,0.45290000000000002],[1579928400,0.44550000000000001],[1580014800,0.44550000000000001],[1580101200,0.44550000000000001],[1580187600,0.44169999999999998],[1580274000,0.44330000000000003],[1580360400,0.44340000000000002],[1580446800,0.44669999999999999],[1580533200,0.45229999999999998],[1580619600,0.45229999999999998],[1580706000,0.45229999999999998],[1580792400,0.4582],[1580878800,0.46729999999999999],[1580965200,0.45750000000000002],[1581051600,0.47089999999999999],[1581138000,0.4577],[1581224400,0.4577],[1581310800,0.4577],[1581397200,0.46989999999999998],[1581483600,0.47810000000000002],[1581570000,0.49259999999999998],[1581656400,0.48730000000000001],[1581742800,0.50019999999999998],[1581829200,0.50019999999999998],[1581915600,0.50019999999999998],[1582002000,0.50019999999999998],[1582088400,0.50690000000000002],[1582174800,0.51359999999999995],[1582261200,0.49709999999999999],[1582347600,0.49790000000000001],[1582434000,0.49790000000000001],[1582520400,0.49790000000000001],[1582606800,0.48010000000000003],[1582693200,0.45839999999999997],[1582779600,0.47089999999999999],[1582866000,0.46579999999999999],[1582952400,0.47149999999999997],[1583038800,0.47149999999999997],[1583125200,0.47149999999999997],[1583211600,0.4748],[1583298000,0.4521],[1583384400,0.49249999999999999],[1583470800,0.47739999999999999],[1583557200,0.47610000000000002],[1583643600,0.47610000000000002],[1583726400,0.47610000000000002],[1583812800,0.4405],[1583899200,0.44240000000000002],[1583985600,0.40489999999999998],[1584072000,0.36359999999999998],[1584158400,0.3765],[1584244800,0.3765],[1584331200,0.3765],[1584417600,null],[1584504000,0.31590000000000001],[1584590400,0.32319999999999999],[1584676800,0.33789999999999998],[1584763200,0.33950000000000002],[1584849600,0.33950000000000002],[1584936000,0.33950000000000002],[1585022400,0.34489999999999998],[1585108800,0.36180000000000001],[1585195200,0.3589],[1585281600,0.37209999999999999],[1585368000,0.34839999999999999],[1585454400,0.34839999999999999],[1585540800,0.34839999999999999],[1585627200,0.36620000000000003],[1585713600,0.38200000000000001],[1585800000,0.38450000000000001],[1585886400,0.38890000000000002],[1585972800,0.36890000000000001],[1586059200,0.36890000000000001],[1586145600,0.36890000000000001],[1586232000,0.3886],[1586318400,0.37140000000000001],[1586404800,0.38450000000000001],[1586491200,0.40260000000000001],[1586577600,0.40260000000000001],[1586664000,0.40260000000000001],[1586750400,0.40260000000000001],[1586836800,0.39510000000000001],[1586923200,0.41470000000000001],[1587009600,0.41060000000000002],[1587096000,0.41289999999999999],[1587182400,0.43169999999999997],[1587268800,0.43169999999999997],[1587355200,0.43169999999999997],[1587441600,0.44130000000000003],[1587528000,0.4244],[1587614400,0.4299],[1587700800,0.42909999999999998],[1587787200,0.45219999999999999],[1587873600,0.45219999999999999],[1587960000,0.45219999999999999],[1588046400,0.45600000000000002],[1588132800,0.46260000000000001],[1588219200,0.45979999999999999],[1588305600,0.44030000000000002],[1588392000,null],[1623729600,0.3458],[1623816000,0.3468],[1623902400,0.35039999999999999],[1623988800,0.35310000000000002],[1624075200,0.35830000000000001],[1624161600,0.35830000000000001],[1624248000,0.35830000000000001],[1624334400,0.35199999999999998],[1624420800,0.35189999999999999],[1624507200,0.35410000000000003],[1624593600,0.3574],[1624680000,0.3538],[1624766400,0.3538],[1624852800,0.3538],[1624939200,0.35199999999999998],[1625025600,null],[1625198400,0.3523],[1625284800,null],[1625630400,0.3528],[1625716800,0.36080000000000001],[1625803200,0.36520000000000002],[1625889600,0.36399999999999999],[1625976000,0.36399999999999999],[1626062400,0.36399999999999999],[1626148800,null],[1626235200,0.35849999999999999],[1626321600,null],[1626494400,0.3609],[1626580800,0.3609],[1626667200,0.3609],[1626753600,null],[1626840000,0.36349999999999999],[1626926400,null],[1644296400,0.33210000000000001],[1644382800,0.33510000000000001],[1644469200,0.34300000000000003],[1644555600,0.33900000000000002],[1644642000,null],[1649217600,0.3478],[1649304000,0.34839999999999999],[1649390400,null],[1649822400,0.34229999999999999],[1649908800,0.35909999999999997],[1649995200,0.35299999999999998],[1650081600,0.35299999999999998],[1650168000,0.35299999999999998],[1650254400,0.35299999999999998],[1650340800,null],[1650427200,0.34860000000000002],[1650513600,null]],"color":"","scatterMarkerSymbol":"none"},"KMB":{"name":"KMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45300000000000001],[1083729600,null],[1084248000,0.43940000000000001],[1084334400,null],[1089864000,0.48599999999999999],[1089950400,null],[1090036800,0.48859999999999998],[1090123200,0.48859999999999998],[1090209600,0.48859999999999998],[1090296000,0.48830000000000001],[1090382400,0.48299999999999998],[1090468800,null],[1090555200,0.48559999999999998],[1090641600,0.47970000000000002],[1090728000,0.47970000000000002],[1090814400,0.47970000000000002],[1090900800,0.47939999999999999],[1090987200,0.48249999999999998],[1091073600,0.48549999999999999],[1091160000,null],[1091505600,0.48870000000000002],[1091592000,0.49249999999999999],[1091678400,0.48999999999999999],[1091764800,0.48320000000000002],[1091851200,0.47289999999999999],[1091937600,0.47289999999999999],[1092024000,0.47289999999999999],[1092110400,0.48099999999999998],[1092196800,0.4783],[1092283200,0.48720000000000002],[1092369600,0.4869],[1092456000,0.48680000000000001],[1092542400,0.48680000000000001],[1092628800,0.48680000000000001],[1092715200,0.48499999999999999],[1092801600,0.47939999999999999],[1092888000,0.47849999999999998],[1092974400,0.47599999999999998],[1093060800,0.48249999999999998],[1093147200,0.48249999999999998],[1093233600,0.48249999999999998],[1093320000,0.48070000000000002],[1093406400,0.48399999999999999],[1093492800,0.48430000000000001],[1093579200,0.48630000000000001],[1093665600,0.49340000000000001],[1093752000,0.49340000000000001],[1093838400,0.49340000000000001],[1093924800,0.49370000000000003],[1094011200,0.50190000000000001],[1094097600,0.50729999999999997],[1094184000,0.50990000000000002],[1094270400,0.52459999999999996],[1094356800,0.52459999999999996],[1094443200,0.52459999999999996],[1094529600,0.52459999999999996],[1094616000,0.5242],[1094702400,0.52329999999999999],[1094788800,0.51160000000000005],[1094875200,0.50749999999999995],[1094961600,0.50749999999999995],[1095048000,0.50749999999999995],[1095134400,0.50800000000000001],[1095220800,0.51039999999999996],[1095307200,0.50990000000000002],[1095393600,0.50409999999999999],[1095480000,0.50570000000000004],[1095566400,0.50570000000000004],[1095652800,0.50570000000000004],[1095739200,null],[1096084800,0.50370000000000004],[1096171200,0.50370000000000004],[1096257600,0.50370000000000004],[1096344000,0.50119999999999998],[1096430400,0.499],[1096516800,null],[1367467200,0.3085],[1367553600,0.31140000000000001],[1367640000,0.31290000000000001],[1367726400,0.31290000000000001],[1367812800,0.31290000000000001],[1367899200,null],[1440129600,0.31],[1440216000,0.29920000000000002],[1440302400,0.29920000000000002],[1440388800,0.29920000000000002],[1440475200,null],[1443153600,0.29299999999999998],[1443240000,0.2964],[1443326400,0.2964],[1443412800,0.2964],[1443499200,0.28970000000000001],[1443585600,0.29420000000000002],[1443672000,0.2969],[1443758400,0.29730000000000001],[1443844800,0.29820000000000002],[1443931200,0.29820000000000002],[1444017600,0.29820000000000002],[1444104000,0.3049],[1444190400,0.3034],[1444276800,0.30280000000000001],[1444363200,0.30769999999999997],[1444449600,0.30980000000000002],[1444536000,0.30980000000000002],[1444622400,0.30980000000000002],[1444708800,0.31269999999999998],[1444795200,0.31290000000000001],[1444881600,0.30869999999999997],[1444968000,0.31280000000000002],[1445054400,0.31680000000000003],[1445140800,0.31680000000000003],[1445227200,0.31680000000000003],[1445313600,0.31609999999999999],[1445400000,0.31640000000000001],[1445486400,0.31780000000000003],[1445572800,0.32469999999999999],[1445659200,0.32450000000000001],[1445745600,0.32450000000000001],[1445832000,0.32450000000000001],[1445918400,0.32619999999999999],[1446004800,0.32700000000000001],[1446091200,0.3211],[1446177600,0.32750000000000001],[1446264000,0.3226],[1446350400,0.3226],[1446440400,0.3226],[1446526800,0.32750000000000001],[1446613200,0.32190000000000002],[1446699600,0.31759999999999999],[1446786000,0.31669999999999998],[1446872400,0.31],[1446958800,0.31],[1447045200,0.31],[1447131600,0.30769999999999997],[1447218000,0.31209999999999999],[1447304400,0.31480000000000002],[1447390800,0.31019999999999998],[1447477200,0.30840000000000001],[1447563600,0.30840000000000001],[1447650000,0.30840000000000001],[1447736400,0.31390000000000001],[1447822800,0.31130000000000002],[1447909200,0.31619999999999998],[1447995600,0.31780000000000003],[1448082000,0.31419999999999998],[1448168400,0.31419999999999998],[1448254800,0.31419999999999998],[1448341200,0.31809999999999999],[1448427600,0.317],[1448514000,0.31459999999999999],[1448600400,0.31459999999999999],[1448686800,0.31490000000000001],[1448773200,0.31490000000000001],[1448859600,0.31490000000000001],[1448946000,0.30909999999999999],[1449032400,0.31469999999999998],[1449118800,0.31269999999999998],[1449205200,0.31030000000000002],[1449291600,0.31680000000000003],[1449378000,0.31680000000000003],[1449464400,0.31680000000000003],[1449550800,0.31969999999999998],[1449637200,0.31859999999999999],[1449723600,0.31459999999999999],[1449810000,0.31490000000000001],[1449896400,0.31159999999999999],[1449982800,0.31159999999999999],[1450069200,0.31159999999999999],[1450155600,0.32150000000000001],[1450242000,0.32400000000000001],[1450328400,0.32750000000000001],[1450414800,0.3261],[1450501200,0.31850000000000001],[1450587600,0.31850000000000001],[1450674000,0.31850000000000001],[1450760400,0.32179999999999997],[1450846800,0.32479999999999998],[1450933200,0.3271],[1451019600,0.3256],[1451106000,0.3256],[1451192400,0.3256],[1451278800,0.3256],[1451365200,0.32879999999999998],[1451451600,0.33169999999999999],[1451538000,0.33079999999999998],[1451624400,0.32700000000000001],[1451710800,0.32700000000000001],[1451797200,0.32700000000000001],[1451883600,0.32700000000000001],[1451970000,0.32579999999999998],[1452056400,0.33250000000000002],[1452142800,0.33400000000000002],[1452229200,0.33069999999999999],[1452315600,0.32750000000000001],[1452402000,0.32750000000000001],[1452488400,0.32750000000000001],[1452574800,0.3291],[1452661200,0.33040000000000003],[1452747600,0.32879999999999998],[1452834000,0.33139999999999997],[1452920400,0.32690000000000002],[1453006800,0.32690000000000002],[1453093200,0.32690000000000002],[1453179600,0.32690000000000002],[1453266000,0.32969999999999999],[1453352400,0.3206],[1453438800,0.32400000000000001],[1453525200,0.32869999999999999],[1453611600,0.32869999999999999],[1453698000,0.32869999999999999],[1453784400,0.31719999999999998],[1453870800,0.32290000000000002],[1453957200,0.32279999999999998],[1454043600,0.33239999999999997],[1454130000,0.3352],[1454216400,0.3352],[1454302800,0.3352],[1454389200,0.33779999999999999],[1454475600,0.3367],[1454562000,0.34350000000000003],[1454648400,0.3367],[1454734800,0.33889999999999998],[1454821200,0.33889999999999998],[1454907600,0.33889999999999998],[1454994000,0.33960000000000001],[1455080400,0.34350000000000003],[1455166800,0.34160000000000001],[1455253200,0.33260000000000001],[1455339600,0.33850000000000002],[1455426000,0.33850000000000002],[1455512400,0.33850000000000002],[1455598800,0.33850000000000002],[1455685200,0.33729999999999999],[1455771600,0.3427],[1455858000,0.34039999999999998],[1455944400,0.3387],[1456030800,0.3387],[1456117200,0.3387],[1456203600,0.34150000000000003],[1456290000,0.34279999999999999],[1456376400,0.3427],[1456462800,0.34510000000000002],[1456549200,0.33879999999999999],[1456635600,0.33879999999999999],[1456722000,0.33879999999999999],[1456808400,0.33610000000000001],[1456894800,0.33939999999999998],[1456981200,0.3412],[1457067600,0.34410000000000002],[1457154000,0.34639999999999999],[1457240400,0.34639999999999999],[1457326800,0.34639999999999999],[1457413200,0.34200000000000003],[1457499600,0.34470000000000001],[1457586000,0.34339999999999998],[1457672400,0.34360000000000002],[1457758800,0.34610000000000002],[1457845200,0.34610000000000002],[1457928000,0.34610000000000002],[1458014400,0.34939999999999999],[1458100800,0.35020000000000001],[1458187200,0.35389999999999999],[1458273600,0.35639999999999999],[1458360000,0.35199999999999998],[1458446400,0.35199999999999998],[1458532800,0.35199999999999998],[1458619200,0.35149999999999998],[1458705600,0.34539999999999998],[1458792000,0.34770000000000001],[1458878400,0.34599999999999997],[1458964800,0.34599999999999997],[1459051200,0.34599999999999997],[1459137600,0.34599999999999997],[1459224000,0.34899999999999998],[1459310400,0.34870000000000001],[1459396800,0.35089999999999999],[1459483200,0.34749999999999998],[1459569600,0.35049999999999998],[1459656000,0.35049999999999998],[1459742400,0.35049999999999998],[1459828800,0.35049999999999998],[1459915200,0.35060000000000002],[1460001600,0.35199999999999998],[1460088000,0.35249999999999998],[1460174400,0.35489999999999999],[1460260800,0.35489999999999999],[1460347200,0.35489999999999999],[1460433600,0.35489999999999999],[1460520000,0.35999999999999999],[1460606400,0.35089999999999999],[1460692800,0.35260000000000002],[1460779200,0.35499999999999998],[1460865600,0.35499999999999998],[1460952000,0.35499999999999998],[1461038400,0.35610000000000003],[1461124800,0.36180000000000001],[1461211200,0.35730000000000001],[1461297600,0.34489999999999998],[1461384000,0.32950000000000002],[1461470400,0.32950000000000002],[1461556800,0.32950000000000002],[1461643200,0.3271],[1461729600,0.32229999999999998],[1461816000,0.3266],[1461902400,0.33110000000000001],[1461988800,0.33400000000000002],[1462075200,0.33400000000000002],[1462161600,0.33400000000000002],[1462248000,null],[1462334400,0.30640000000000001],[1462420800,0.313],[1462507200,0.31319999999999998],[1462593600,0.31519999999999998],[1462680000,0.31519999999999998],[1462766400,0.31519999999999998],[1462852800,0.31469999999999998],[1462939200,0.31769999999999998],[1463025600,0.31730000000000003],[1463112000,0.32300000000000001],[1463198400,0.31830000000000003],[1463284800,0.31830000000000003],[1463371200,0.31830000000000003],[1463457600,0.31809999999999999],[1463544000,0.30919999999999997],[1463630400,0.30359999999999998],[1463716800,0.30680000000000002],[1463803200,0.30280000000000001],[1463889600,0.30280000000000001],[1463976000,0.30280000000000001],[1464062400,null],[1465963200,0.3175],[1466049600,0.317],[1466136000,0.31869999999999998],[1466222400,0.31850000000000001],[1466308800,0.31850000000000001],[1466395200,0.31850000000000001],[1466481600,0.31859999999999999],[1466568000,0.318],[1466654400,0.32019999999999998],[1466740800,null],[1466827200,0.3196],[1466913600,0.3196],[1467000000,0.3196],[1467086400,0.32550000000000001],[1467172800,0.33160000000000001],[1467259200,0.33389999999999997],[1467345600,0.3392],[1467432000,0.34029999999999999],[1467518400,0.34029999999999999],[1467604800,0.34029999999999999],[1467691200,0.34029999999999999],[1467777600,0.34589999999999999],[1467864000,0.34360000000000002],[1467950400,0.33510000000000001],[1468036800,0.33739999999999998],[1468123200,0.33739999999999998],[1468209600,0.33739999999999998],[1468296000,0.33629999999999999],[1468382400,null],[1588392000,0.31940000000000002],[1588478400,0.31940000000000002],[1588564800,0.31940000000000002],[1588651200,null]],"color":"","scatterMarkerSymbol":"none"},"DMRC":{"name":"DMRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.41980000000000001],[1146715200,0.41549999999999998],[1146801600,0.40870000000000001],[1146888000,0.40760000000000002],[1146974400,0.40760000000000002],[1147060800,0.40760000000000002],[1147147200,0.4143],[1147233600,0.40999999999999998],[1147320000,0.40960000000000002],[1147406400,null],[1147924800,0.38200000000000001],[1148011200,0.37980000000000003],[1148097600,0.38579999999999998],[1148184000,0.38579999999999998],[1148270400,0.38579999999999998],[1148356800,0.38300000000000001],[1148443200,0.37909999999999999],[1148529600,null],[1150171200,0.36730000000000002],[1150257600,0.36620000000000003],[1150344000,0.36130000000000001],[1150430400,null],[1154404800,0.36209999999999998],[1154491200,0.36670000000000003],[1154577600,0.37209999999999999],[1154664000,0.3634],[1154750400,null],[1155009600,0.36420000000000002],[1155096000,0.35949999999999999],[1155182400,0.36830000000000002],[1155268800,0.36349999999999999],[1155355200,0.36420000000000002],[1155441600,0.36420000000000002],[1155528000,0.36420000000000002],[1155614400,0.36120000000000002],[1155700800,null],[1156219200,0.40460000000000002],[1156305600,0.3881],[1156392000,0.3891],[1156478400,0.38679999999999998],[1156564800,0.37669999999999998],[1156651200,0.37669999999999998],[1156737600,0.37669999999999998],[1156824000,0.37990000000000002],[1156910400,0.39290000000000003],[1156996800,0.38290000000000002],[1157083200,0.38790000000000002],[1157169600,0.38850000000000001],[1157256000,0.38850000000000001],[1157342400,0.38850000000000001],[1157428800,0.38850000000000001],[1157515200,0.38750000000000001],[1157601600,0.38719999999999999],[1157688000,0.39169999999999999],[1157774400,0.38269999999999998],[1157860800,0.38269999999999998],[1157947200,0.38269999999999998],[1158033600,0.3851],[1158120000,0.39400000000000002],[1158206400,0.3906],[1158292800,0.39750000000000002],[1158379200,0.39929999999999999],[1158465600,0.39929999999999999],[1158552000,0.39929999999999999],[1158638400,0.42980000000000002],[1158724800,0.45800000000000002],[1158811200,0.45729999999999998],[1158897600,0.45319999999999999],[1158984000,0.45789999999999997],[1159070400,0.45789999999999997],[1159156800,0.45789999999999997],[1159243200,0.46160000000000001],[1159329600,0.45400000000000001],[1159416000,0.44030000000000002],[1159502400,0.44600000000000001],[1159588800,0.44629999999999997],[1159675200,0.44629999999999997],[1159761600,0.44629999999999997],[1159848000,0.43740000000000001],[1159934400,0.4637],[1160020800,0.4587],[1160107200,0.47099999999999997],[1160193600,0.47599999999999998],[1160280000,0.47599999999999998],[1160366400,0.47599999999999998],[1160452800,0.50719999999999998],[1160539200,0.50209999999999999],[1160625600,0.49959999999999999],[1160712000,0.49940000000000001],[1160798400,0.51319999999999999],[1160884800,0.51319999999999999],[1160971200,0.51319999999999999],[1161057600,0.50960000000000005],[1161144000,0.4955],[1161230400,0.51349999999999996],[1161316800,0.51500000000000001],[1161403200,0.50839999999999996],[1161489600,0.50839999999999996],[1161576000,0.50839999999999996],[1161662400,0.50549999999999995],[1161748800,0.50209999999999999],[1161835200,0.49730000000000002],[1161921600,0.50109999999999999],[1162008000,0.50780000000000003],[1162094400,0.50780000000000003],[1162184400,0.50780000000000003],[1162270800,0.50790000000000002],[1162357200,0.5101],[1162443600,0.497],[1162530000,0.49070000000000003],[1162616400,0.48620000000000002],[1162702800,0.48620000000000002],[1162789200,0.48620000000000002],[1162875600,0.48930000000000001],[1162962000,0.47399999999999998],[1163048400,0.48320000000000002],[1163134800,0.50929999999999997],[1163221200,0.49380000000000002],[1163307600,0.49380000000000002],[1163394000,0.49380000000000002],[1163480400,0.49969999999999998],[1163566800,0.50029999999999997],[1163653200,0.51060000000000005],[1163739600,0.51439999999999997],[1163826000,0.52780000000000005],[1163912400,0.52780000000000005],[1163998800,0.52780000000000005],[1164085200,0.53549999999999998],[1164171600,0.54800000000000004],[1164258000,0.55310000000000004],[1164344400,0.55310000000000004],[1164430800,0.53959999999999997],[1164517200,0.53959999999999997],[1164603600,0.53959999999999997],[1164690000,0.52659999999999996],[1164776400,0.51390000000000002],[1164862800,0.52980000000000005],[1164949200,0.52429999999999999],[1165035600,0.52410000000000001],[1165122000,0.52410000000000001],[1165208400,0.52410000000000001],[1165294800,0.51800000000000002],[1165381200,0.52229999999999999],[1165467600,0.52510000000000001],[1165554000,0.51580000000000004],[1165640400,0.51790000000000003],[1165726800,0.51790000000000003],[1165813200,0.51790000000000003],[1165899600,0.51870000000000005],[1165986000,0.51419999999999999],[1166072400,0.51949999999999996],[1166158800,0.51400000000000001],[1166245200,0.50939999999999996],[1166331600,0.50939999999999996],[1166418000,0.50939999999999996],[1166504400,0.50270000000000004],[1166590800,0.49840000000000001],[1166677200,0.49819999999999998],[1166763600,0.49659999999999999],[1166850000,0.4975],[1166936400,0.4975],[1167022800,0.4975],[1167109200,0.4975],[1167195600,0.49380000000000002],[1167282000,0.50339999999999996],[1167368400,0.50770000000000004],[1167454800,0.50180000000000002],[1167541200,0.50180000000000002],[1167627600,0.50180000000000002],[1167714000,0.50180000000000002],[1167800400,0.50180000000000002],[1167886800,0.4793],[1167973200,0.46450000000000002],[1168059600,0.46479999999999999],[1168146000,0.46479999999999999],[1168232400,0.46479999999999999],[1168318800,0.46589999999999998],[1168405200,0.47270000000000001],[1168491600,0.49730000000000002],[1168578000,0.50429999999999997],[1168664400,0.50080000000000002],[1168750800,0.50080000000000002],[1168837200,0.50080000000000002],[1168923600,0.50080000000000002],[1169010000,0.51690000000000003],[1169096400,0.50980000000000003],[1169182800,0.50949999999999995],[1169269200,0.50839999999999996],[1169355600,0.50839999999999996],[1169442000,0.50839999999999996],[1169528400,0.50849999999999995],[1169614800,0.51359999999999995],[1169701200,0.51629999999999998],[1169787600,0.52139999999999997],[1169874000,0.55679999999999996],[1169960400,0.55679999999999996],[1170046800,0.55679999999999996],[1170133200,0.55310000000000004],[1170219600,0.5444],[1170306000,0.55030000000000001],[1170392400,0.55189999999999995],[1170478800,0.64229999999999998],[1170565200,0.64229999999999998],[1170651600,0.64229999999999998],[1170738000,0.65139999999999998],[1170824400,0.63500000000000001],[1170910800,0.63539999999999996],[1170997200,0.65529999999999999],[1171083600,0.65380000000000005],[1171170000,0.65380000000000005],[1171256400,0.65380000000000005],[1171342800,0.68389999999999995],[1171429200,0.6593],[1171515600,0.68700000000000006],[1171602000,0.70689999999999997],[1171688400,0.70709999999999995],[1171774800,0.70709999999999995],[1171861200,0.70709999999999995],[1171947600,0.70709999999999995],[1172034000,0.7167],[1172120400,0.71389999999999998],[1172206800,0.70179999999999998],[1172293200,0.69269999999999998],[1172379600,0.69269999999999998],[1172466000,0.69269999999999998],[1172552400,0.68500000000000005],[1172638800,0.64019999999999999],[1172725200,0.64370000000000005],[1172811600,0.64170000000000005],[1172898000,0.66110000000000002],[1172984400,0.66110000000000002],[1173070800,0.66110000000000002],[1173157200,0.64949999999999997],[1173243600,0.63880000000000003],[1173330000,0.63200000000000001],[1173416400,0.63080000000000003],[1173502800,0.62729999999999997],[1173589200,0.62729999999999997],[1173672000,0.62729999999999997],[1173758400,0.60850000000000004],[1173844800,0.57369999999999999],[1173931200,0.58079999999999998],[1174017600,0.58009999999999995],[1174104000,0.58089999999999997],[1174190400,0.58089999999999997],[1174276800,0.58089999999999997],[1174363200,0.59560000000000002],[1174449600,0.59319999999999995],[1174536000,0.59670000000000001],[1174622400,0.60319999999999996],[1174708800,0.6028],[1174795200,0.6028],[1174881600,0.6028],[1174968000,0.60340000000000005],[1175054400,0.58250000000000002],[1175140800,0.60219999999999996],[1175227200,0.59379999999999999],[1175313600,0.59870000000000001],[1175400000,0.59870000000000001],[1175486400,0.59870000000000001],[1175572800,0.6089],[1175659200,0.6149],[1175745600,0.61839999999999995],[1175832000,0.61460000000000004],[1175918400,0.61460000000000004],[1176004800,0.61460000000000004],[1176091200,0.61460000000000004],[1176177600,0.61919999999999997],[1176264000,0.60619999999999996],[1176350400,0.64729999999999999],[1176436800,0.62919999999999998],[1176523200,0.63470000000000004],[1176609600,0.63470000000000004],[1176696000,0.63470000000000004],[1176782400,0.62350000000000005],[1176868800,0.61770000000000003],[1176955200,0.61960000000000004],[1177041600,0.61939999999999995],[1177128000,0.61839999999999995],[1177214400,0.61839999999999995],[1177300800,0.61839999999999995],[1177387200,0.60229999999999995],[1177473600,0.60019999999999996],[1177560000,0.6109],[1177646400,0.61780000000000002],[1177732800,0.59950000000000003],[1177819200,0.59950000000000003],[1177905600,0.59950000000000003],[1177992000,0.57709999999999995],[1178078400,0.40279999999999999],[1178164800,0.39979999999999999],[1178251200,0.42109999999999997],[1178337600,0.41170000000000001],[1178424000,0.41170000000000001],[1178510400,0.41170000000000001],[1178596800,null],[1178683200,0.42020000000000002],[1178769600,0.4178],[1178856000,null],[1178942400,0.4098],[1179028800,0.4098],[1179115200,0.4098],[1179201600,null],[1184126400,0.46110000000000001],[1184212800,0.4652],[1184299200,null],[1184817600,0.4884],[1184904000,0.50309999999999999],[1184990400,0.49199999999999999],[1185076800,0.49199999999999999],[1185163200,0.49199999999999999],[1185249600,0.48909999999999998],[1185336000,0.48039999999999999],[1185422400,0.48199999999999998],[1185508800,0.48599999999999999],[1185595200,0.48959999999999998],[1185681600,0.48959999999999998],[1185768000,0.48959999999999998],[1185854400,0.49270000000000003],[1185940800,0.48180000000000001],[1186027200,0.48520000000000002],[1186113600,0.47670000000000001],[1186200000,null],[1204347600,0.48170000000000002],[1204434000,0.48170000000000002],[1204520400,0.48170000000000002],[1204606800,null],[1206417600,0.61899999999999999],[1206504000,0.57330000000000003],[1206590400,0.58589999999999998],[1206676800,0.56830000000000003],[1206763200,0.56989999999999996],[1206849600,0.56989999999999996],[1206936000,0.56989999999999996],[1207022400,0.55279999999999996],[1207108800,0.56289999999999996],[1207195200,0.55710000000000004],[1207281600,0.56479999999999997],[1207368000,0.56320000000000003],[1207454400,0.56320000000000003],[1207540800,0.56320000000000003],[1207627200,0.56310000000000004],[1207713600,0.56620000000000004],[1207800000,0.5595],[1207886400,0.55010000000000003],[1207972800,0.55459999999999998],[1208059200,0.55459999999999998],[1208145600,0.55459999999999998],[1208232000,0.55640000000000001],[1208318400,0.56779999999999997],[1208404800,0.57289999999999996],[1208491200,0.5907],[1208577600,0.57889999999999997],[1208664000,0.57889999999999997],[1208750400,0.57889999999999997],[1208836800,0.58909999999999996],[1208923200,0.57630000000000003],[1209009600,0.56420000000000003],[1209096000,0.5454],[1209182400,0.55300000000000005],[1209268800,0.55300000000000005],[1209355200,0.55300000000000005],[1209441600,0.55059999999999998],[1209528000,0.53910000000000002],[1209614400,0.53959999999999997],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"LQDT":{"name":"LQDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.33910000000000001],[1304481600,null],[1304654400,0.33400000000000002],[1304740800,0.33439999999999998],[1304827200,0.33439999999999998],[1304913600,0.33439999999999998],[1305000000,0.33860000000000001],[1305086400,0.35999999999999999],[1305172800,0.34339999999999998],[1305259200,0.34360000000000002],[1305345600,null],[1305691200,0.32750000000000001],[1305777600,0.33579999999999999],[1305864000,0.33760000000000001],[1305950400,0.33910000000000001],[1306036800,0.33910000000000001],[1306123200,0.33910000000000001],[1306209600,0.33429999999999999],[1306296000,null],[1306382400,0.34410000000000002],[1306468800,0.36109999999999998],[1306555200,0.36130000000000001],[1306641600,0.36130000000000001],[1306728000,0.36130000000000001],[1306814400,0.36130000000000001],[1306900800,0.3619],[1306987200,0.36059999999999998],[1307073600,0.36399999999999999],[1307160000,0.37],[1307246400,0.37],[1307332800,0.37],[1307419200,0.36559999999999998],[1307505600,0.36649999999999999],[1307592000,0.36020000000000002],[1307678400,0.37859999999999999],[1307764800,0.36409999999999998],[1307851200,0.36409999999999998],[1307937600,0.36409999999999998],[1308024000,0.36030000000000001],[1308110400,0.36840000000000001],[1308196800,0.36820000000000003],[1308283200,0.36209999999999998],[1308369600,0.37830000000000003],[1308456000,0.37830000000000003],[1308542400,0.37830000000000003],[1308628800,0.39250000000000002],[1308715200,0.3967],[1308801600,0.39410000000000001],[1308888000,0.39900000000000002],[1308974400,0.40039999999999998],[1309060800,0.40039999999999998],[1309147200,0.40039999999999998],[1309233600,0.39750000000000002],[1309320000,0.41060000000000002],[1309406400,0.40870000000000001],[1309492800,0.41320000000000001],[1309579200,0.40670000000000001],[1309665600,0.40670000000000001],[1309752000,0.40670000000000001],[1309838400,0.40670000000000001],[1309924800,0.4178],[1310011200,0.44],[1310097600,0.4375],[1310184000,0.44280000000000003],[1310270400,0.44280000000000003],[1310356800,0.44280000000000003],[1310443200,0.43590000000000001],[1310529600,0.44440000000000002],[1310616000,0.45789999999999997],[1310702400,0.44190000000000002],[1310788800,0.45169999999999999],[1310875200,0.45169999999999999],[1310961600,0.45169999999999999],[1311048000,0.44469999999999998],[1311134400,0.45900000000000002],[1311220800,0.46610000000000001],[1311307200,0.46179999999999999],[1311393600,0.46089999999999998],[1311480000,0.46089999999999998],[1311566400,0.46089999999999998],[1311652800,0.46229999999999999],[1311739200,0.45500000000000002],[1311825600,0.44259999999999999],[1311912000,0.43390000000000001],[1311998400,0.42959999999999998],[1312084800,0.42959999999999998],[1312171200,0.42959999999999998],[1312257600,0.433],[1312344000,0.48770000000000002],[1312430400,0.50460000000000005],[1312516800,0.48299999999999998],[1312603200,0.45829999999999999],[1312689600,0.45829999999999999],[1312776000,0.45829999999999999],[1312862400,0.39360000000000001],[1312948800,0.41899999999999998],[1313035200,0.41870000000000002],[1313121600,0.41349999999999998],[1313208000,0.41370000000000001],[1313294400,0.41370000000000001],[1313380800,0.41370000000000001],[1313467200,0.42449999999999999],[1313553600,0.4153],[1313640000,0.4113],[1313726400,0.377],[1313812800,0.36730000000000002],[1313899200,0.36730000000000002],[1313985600,0.36730000000000002],[1314072000,0.37319999999999998],[1314158400,0.39450000000000002],[1314244800,0.40310000000000001],[1314331200,0.39739999999999998],[1314417600,0.41410000000000002],[1314504000,0.41410000000000002],[1314590400,0.41410000000000002],[1314676800,0.43230000000000002],[1314763200,0.4491],[1314849600,0.44590000000000002],[1314936000,0.5786],[1315022400,0.55889999999999995],[1315108800,0.55889999999999995],[1315195200,0.55889999999999995],[1315281600,0.55889999999999995],[1315368000,0.5917],[1315454400,0.56779999999999997],[1315540800,0.58330000000000004],[1315627200,0.56610000000000005],[1315713600,0.56610000000000005],[1315800000,0.56610000000000005],[1315886400,0.53500000000000003],[1315972800,0.5675],[1316059200,0.58089999999999997],[1316145600,0.59540000000000004],[1316232000,0.61040000000000005],[1316318400,0.61040000000000005],[1316404800,0.61040000000000005],[1316491200,0.58989999999999998],[1316577600,0.57299999999999995],[1316664000,0.53539999999999999],[1316750400,0.52890000000000004],[1316836800,0.53869999999999996],[1316923200,0.53869999999999996],[1317009600,0.53869999999999996],[1317096000,0.54359999999999997],[1317182400,0.5716],[1317268800,0.6351],[1317355200,0.61419999999999997],[1317441600,0.58199999999999996],[1317528000,0.58199999999999996],[1317614400,0.58199999999999996],[1317700800,0.5383],[1317787200,0.53720000000000001],[1317873600,0.56399999999999995],[1317960000,0.58279999999999998],[1318046400,0.5665],[1318132800,0.5665],[1318219200,0.5665],[1318305600,0.57699999999999996],[1318392000,0.55879999999999996],[1318478400,0.56030000000000002],[1318564800,0.55859999999999999],[1318651200,0.56830000000000003],[1318737600,0.56830000000000003],[1318824000,0.56830000000000003],[1318910400,0.5867],[1318996800,0.57799999999999996],[1319083200,0.5534],[1319169600,0.54800000000000004],[1319256000,0.55759999999999998],[1319342400,0.55759999999999998],[1319428800,0.55759999999999998],[1319515200,0.56410000000000005],[1319601600,0.54590000000000005],[1319688000,0.5504],[1319774400,0.58230000000000004],[1319860800,0.57630000000000003],[1319947200,0.57630000000000003],[1320033600,0.57630000000000003],[1320120000,0.57410000000000005],[1320206400,0.53969999999999996],[1320292800,0.55620000000000003],[1320379200,0.5615],[1320465600,0.54790000000000005],[1320552000,0.54790000000000005],[1320642000,0.54790000000000005],[1320728400,0.53010000000000002],[1320814800,0.54359999999999997],[1320901200,0.50470000000000004],[1320987600,0.50449999999999995],[1321074000,0.54010000000000002],[1321160400,0.54010000000000002],[1321246800,0.54010000000000002],[1321333200,0.54590000000000005],[1321419600,0.57220000000000004],[1321506000,0.58220000000000005],[1321592400,0.56710000000000005],[1321678800,0.56679999999999997],[1321765200,0.56679999999999997],[1321851600,0.56679999999999997],[1321938000,0.54390000000000005],[1322024400,0.55649999999999999],[1322110800,0.55310000000000004],[1322197200,0.55310000000000004],[1322283600,0.55389999999999995],[1322370000,0.55389999999999995],[1322456400,0.55389999999999995],[1322542800,0.59279999999999999],[1322629200,0.5857],[1322715600,0.60250000000000004],[1322802000,0.60960000000000003],[1322888400,0.60650000000000004],[1322974800,0.60650000000000004],[1323061200,0.60650000000000004],[1323147600,0.61560000000000004],[1323234000,0.64990000000000003],[1323320400,0.66639999999999999],[1323406800,0.64049999999999996],[1323493200,0.6573],[1323579600,0.6573],[1323666000,0.6573],[1323752400,0.64390000000000003],[1323838800,0.63519999999999999],[1323925200,0.63700000000000001],[1324011600,0.64659999999999995],[1324098000,0.67120000000000002],[1324184400,0.67120000000000002],[1324270800,0.67120000000000002],[1324357200,0.6452],[1324443600,0.66010000000000002],[1324530000,0.64100000000000001],[1324616400,0.62680000000000002],[1324702800,0.62680000000000002],[1324789200,0.62680000000000002],[1324875600,0.62680000000000002],[1324962000,0.62680000000000002],[1325048400,0.64229999999999998],[1325134800,0.63649999999999995],[1325221200,0.64170000000000005],[1325307600,0.6421],[1325394000,0.6421],[1325480400,0.6421],[1325566800,0.6421],[1325653200,0.65380000000000005],[1325739600,0.64980000000000004],[1325826000,0.65690000000000004],[1325912400,0.64990000000000003],[1325998800,0.64990000000000003],[1326085200,0.64990000000000003],[1326171600,0.66649999999999998],[1326258000,0.69969999999999999],[1326344400,0.66010000000000002],[1326430800,0.63749999999999996],[1326517200,0.63739999999999997],[1326603600,0.63739999999999997],[1326690000,0.63739999999999997],[1326776400,0.63739999999999997],[1326862800,0.64049999999999996],[1326949200,0.63329999999999997],[1327035600,0.61280000000000001],[1327122000,0.60760000000000003],[1327208400,0.60760000000000003],[1327294800,0.60760000000000003],[1327381200,0.59809999999999997],[1327467600,0.59940000000000004],[1327554000,0.59430000000000005],[1327640400,0.59930000000000005],[1327726800,0.59740000000000004],[1327813200,0.59740000000000004],[1327899600,0.59740000000000004],[1327986000,0.59670000000000001],[1328072400,0.59109999999999996],[1328158800,0.61060000000000003],[1328245200,0.66120000000000001],[1328331600,0.67720000000000002],[1328418000,0.67720000000000002],[1328504400,0.67720000000000002],[1328590800,0.67030000000000001],[1328677200,0.65690000000000004],[1328763600,0.65059999999999996],[1328850000,0.65590000000000004],[1328936400,0.67810000000000004],[1329022800,0.67810000000000004],[1329109200,0.67810000000000004],[1329195600,0.70989999999999998],[1329282000,0.72589999999999999],[1329368400,0.69869999999999999],[1329454800,0.70140000000000002],[1329541200,0.70520000000000005],[1329627600,0.70520000000000005],[1329714000,0.70520000000000005],[1329800400,0.70520000000000005],[1329886800,0.72499999999999998],[1329973200,0.72130000000000005],[1330059600,0.72689999999999999],[1330146000,0.73999999999999999],[1330232400,0.73999999999999999],[1330318800,0.73999999999999999],[1330405200,0.74239999999999995],[1330491600,0.73009999999999997],[1330578000,0.72570000000000001],[1330664400,0.73329999999999995],[1330750800,0.72809999999999997],[1330837200,0.72809999999999997],[1330923600,0.72809999999999997],[1331010000,0.71550000000000002],[1331096400,0.69950000000000001],[1331182800,0.72289999999999999],[1331269200,0.73999999999999999],[1331355600,0.74639999999999995],[1331442000,0.74639999999999995],[1331524800,0.74639999999999995],[1331611200,0.72929999999999995],[1331697600,0.77739999999999998],[1331784000,0.76700000000000002],[1331870400,0.74780000000000002],[1331956800,0.73999999999999999],[1332043200,0.73999999999999999],[1332129600,0.73999999999999999],[1332216000,0.77000000000000002],[1332302400,0.77680000000000005],[1332388800,0.77529999999999999],[1332475200,0.74370000000000003],[1332561600,0.74839999999999995],[1332648000,0.74839999999999995],[1332734400,0.74839999999999995],[1332820800,0.76649999999999996],[1332907200,0.76100000000000001],[1332993600,0.73850000000000005],[1333080000,0.73180000000000001],[1333166400,0.72119999999999995],[1333252800,0.72119999999999995],[1333339200,0.72119999999999995],[1333425600,0.71130000000000004],[1333512000,0.7147],[1333598400,0.75449999999999995],[1333684800,0.79669999999999996],[1333771200,0.79669999999999996],[1333857600,0.79669999999999996],[1333944000,0.79669999999999996],[1334030400,0.81579999999999997],[1334116800,0.77249999999999996],[1334203200,0.77490000000000003],[1334289600,0.81340000000000001],[1334376000,0.82530000000000003],[1334462400,0.82530000000000003],[1334548800,0.82530000000000003],[1334635200,0.82730000000000004],[1334721600,0.83840000000000003],[1334808000,0.84909999999999997],[1334894400,0.85529999999999995],[1334980800,0.84930000000000005],[1335067200,0.84930000000000005],[1335153600,0.84930000000000005],[1335240000,0.82350000000000001],[1335326400,0.81589999999999996],[1335412800,0.85170000000000001],[1335499200,0.8609],[1335585600,0.88429999999999997],[1335672000,0.88429999999999997],[1335758400,0.88429999999999997],[1335844800,0.85289999999999999],[1335931200,null],[1399348800,0.3281],[1399435200,0.33169999999999999],[1399521600,0.32790000000000002],[1399608000,null]],"color":"","scatterMarkerSymbol":"none"},"ST":{"name":"ST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431144000,0.29799999999999999],[1431230400,0.29799999999999999],[1431316800,0.29799999999999999],[1431403200,null],[1746244800,0.35859999999999997],[1746331200,0.35859999999999997],[1746417600,0.35859999999999997],[1746504000,0.35649999999999998],[1746590400,null],[1746763200,0.36709999999999998],[1746849600,0.41749999999999998],[1746936000,0.41749999999999998],[1747022400,0.41749999999999998],[1747108800,0.43790000000000001],[1747195200,0.4461],[1747281600,0.441],[1747368000,0.4375],[1747454400,0.43390000000000001],[1747540800,0.43390000000000001],[1747627200,0.43390000000000001],[1747713600,0.42709999999999998],[1747800000,0.42670000000000002],[1747886400,0.4113],[1747972800,0.40939999999999999],[1748059200,0.40889999999999999],[1748145600,0.40889999999999999],[1748232000,0.40889999999999999],[1748318400,0.40889999999999999],[1748404800,0.42220000000000002],[1748491200,0.4239],[1748577600,0.43319999999999997],[1748664000,0.42509999999999998],[1748750400,0.42509999999999998],[1748836800,0.42509999999999998],[1748923200,0.41789999999999999],[1749009600,0.4269],[1749096000,0.42299999999999999],[1749182400,0.42349999999999999],[1749268800,0.42649999999999999],[1749355200,0.42649999999999999],[1749441600,0.42649999999999999],[1749528000,0.43419999999999997],[1749614400,0.44040000000000001],[1749700800,0.44919999999999999],[1749787200,0.45450000000000002],[1749873600,0.44130000000000003],[1749960000,0.44130000000000003],[1750046400,0.44130000000000003],[1750132800,0.45579999999999998],[1750219200,0.4456],[1750305600,0.45240000000000002],[1750392000,0.45240000000000002],[1750478400,0.45119999999999999],[1750564800,0.45119999999999999],[1750651200,0.45119999999999999],[1750737600,0.45960000000000001],[1750824000,0.46000000000000002],[1750910400,0.46189999999999998],[1750996800,0.47649999999999998],[1751083200,0.47460000000000002],[1751169600,0.47460000000000002],[1751256000,0.47460000000000002],[1751342400,0.47720000000000001],[1751428800,0.48830000000000001],[1751515200,0.4995],[1751601600,0.50290000000000001],[1751688000,0.50290000000000001],[1751774400,0.50290000000000001],[1751860800,0.50290000000000001],[1751947200,0.49730000000000002],[1752033600,0.49669999999999997],[1752120000,0.495],[1752206400,0.49480000000000002],[1752292800,0.4955],[1752379200,0.4955],[1752465600,0.4955],[1752552000,0.48970000000000002],[1752638400,0.48299999999999998],[1752724800,0.48270000000000002],[1752811200,0.48749999999999999],[1752897600,0.48499999999999999],[1752984000,0.48499999999999999],[1753070400,0.48499999999999999],[1753156800,0.48370000000000002],[1753243200,0.49170000000000003],[1753329600,0.50219999999999998],[1753416000,0.503],[1753502400,0.50829999999999997],[1753588800,0.50829999999999997],[1753675200,0.50829999999999997],[1753761600,0.50829999999999997],[1753848000,0.50490000000000002],[1753934400,0.48780000000000001],[1754020800,0.47389999999999999],[1754107200,0.46870000000000001],[1754193600,0.46870000000000001],[1754280000,0.46870000000000001],[1754366400,0.47089999999999999],[1754452800,0.46689999999999998],[1754539200,0.46310000000000001],[1754625600,0.45989999999999998],[1754712000,0.46510000000000001],[1754798400,0.46510000000000001],[1754884800,0.46510000000000001],[1754971200,0.4662],[1755057600,0.48620000000000002],[1755144000,0.50460000000000005],[1755230400,0.49320000000000003],[1755316800,0.48010000000000003],[1755403200,0.48010000000000003],[1755489600,0.48010000000000003],[1755576000,0.4869],[1755662400,0.48609999999999998],[1755748800,0.48130000000000001],[1755835200,0.47470000000000001],[1755921600,0.50149999999999995],[1756008000,0.50149999999999995],[1756094400,0.50149999999999995],[1756180800,0.49759999999999999],[1756267200,0.50080000000000002],[1756353600,0.50429999999999997],[1756440000,0.497],[1756526400,0.4884],[1756612800,0.4884],[1756699200,0.4884],[1756785600,0.4884],[1756872000,0.47270000000000001],[1756958400,0.46679999999999999],[1757044800,0.47010000000000002],[1757131200,0.4632],[1757217600,0.4632],[1757304000,0.4632],[1757390400,0.4627],[1757476800,0.4551],[1757563200,0.45629999999999998],[1757649600,0.46379999999999999],[1757736000,0.45300000000000001],[1757822400,0.45300000000000001],[1757908800,0.45300000000000001],[1757995200,0.45760000000000001],[1758081600,0.44829999999999998],[1758168000,0.43930000000000002],[1758254400,0.44090000000000001],[1758340800,0.43730000000000002],[1758427200,0.43730000000000002],[1758513600,0.43730000000000002],[1758600000,0.43759999999999999],[1758686400,0.43159999999999998],[1758772800,0.42730000000000001],[1758859200,0.41959999999999997],[1758945600,0.42549999999999999],[1759032000,0.42549999999999999],[1759118400,0.42549999999999999],[1759204800,0.4224],[1759291200,0.42509999999999998],[1759377600,0.41460000000000002],[1759464000,0.4108],[1759550400,0.41539999999999999],[1759636800,0.41539999999999999],[1759723200,0.41539999999999999],[1759809600,0.4168],[1759896000,0.41539999999999999],[1759982400,0.42599999999999999],[1760068800,0.42430000000000001],[1760155200,0.40329999999999999],[1760241600,0.40329999999999999],[1760328000,0.40329999999999999],[1760414400,0.41980000000000001],[1760500800,0.42670000000000002],[1760587200,0.43440000000000001],[1760673600,0.43390000000000001],[1760760000,0.42399999999999999],[1760846400,0.42399999999999999],[1760932800,0.42399999999999999],[1761019200,0.43120000000000003],[1761105600,0.43419999999999997],[1761192000,0.42670000000000002],[1761278400,0.43340000000000001],[1761364800,0.42259999999999998],[1761451200,0.42259999999999998],[1761537600,0.42259999999999998],[1761624000,0.41410000000000002],[1761710400,0.40799999999999997],[1761796800,0.42870000000000003],[1761883200,0.43090000000000001],[1761969600,0.41599999999999998],[1762056000,0.41599999999999998],[1762146000,0.41599999999999998],[1762232400,0.41749999999999998],[1762318800,0.4148],[1762405200,0.41720000000000002],[1762491600,0.40479999999999999],[1762578000,0.41060000000000002],[1762664400,0.41060000000000002],[1762750800,0.41060000000000002],[1762837200,0.41149999999999998],[1762923600,0.41270000000000001],[1763010000,0.41870000000000002],[1763096400,0.41039999999999999],[1763182800,0.40510000000000002],[1763269200,0.40510000000000002],[1763355600,0.40510000000000002],[1763442000,0.38890000000000002],[1763528400,0.39040000000000002],[1763614800,0.39090000000000003],[1763701200,0.39319999999999999],[1763787600,0.4088],[1763874000,0.4088],[1763960400,0.4088],[1764046800,0.40949999999999998],[1764133200,0.4163],[1764219600,0.41599999999999998],[1764306000,0.41599999999999998],[1764392400,0.41520000000000001],[1764478800,0.41520000000000001],[1764565200,0.41520000000000001],[1764651600,0.42270000000000002],[1764738000,0.4158],[1764824400,0.42770000000000002],[1764910800,0.42830000000000001],[1764997200,0.4274],[1765083600,0.4274],[1765170000,0.4274],[1765256400,0.42670000000000002],[1765342800,0.4335],[1765429200,0.45140000000000002],[1765515600,0.45040000000000002],[1765602000,0.44519999999999998],[1765688400,0.44519999999999998],[1765774800,0.44519999999999998],[1765861200,0.44119999999999998],[1765947600,0.43380000000000002],[1766034000,0.4264],[1766120400,0.42449999999999999],[1766206800,0.42530000000000001],[1766293200,0.42530000000000001],[1766379600,0.42530000000000001],[1766466000,0.42699999999999999],[1766552400,0.42630000000000001],[1766638800,0.42480000000000001],[1766725200,0.42480000000000001],[1766811600,0.42509999999999998],[1766898000,0.42509999999999998],[1766984400,0.42509999999999998],[1767070800,0.4214],[1767157200,0.42070000000000002],[1767243600,0.42449999999999999],[1767330000,0.42449999999999999],[1767416400,0.4375],[1767502800,0.4375],[1767589200,0.4375],[1767675600,0.44769999999999999],[1767762000,0.4375],[1767848400,0.41799999999999998],[1767934800,0.44400000000000001],[1768021200,0.45019999999999999],[1768107600,0.45019999999999999],[1768194000,0.45019999999999999],[1768280400,0.44180000000000003],[1768366800,0.44429999999999997],[1768453200,0.44700000000000001],[1768539600,0.44900000000000001],[1768626000,0.45200000000000001],[1768712400,0.45200000000000001],[1768798800,0.45200000000000001],[1768885200,0.45200000000000001],[1768971600,0.43619999999999998],[1769058000,0.4451],[1769144400,0.43919999999999998],[1769230800,0.439],[1769317200,0.439],[1769403600,0.439],[1769490000,0.44219999999999998],[1769576400,0.44190000000000002],[1769662800,0.42230000000000001],[1769749200,0.4269],[1769835600,0.42720000000000002],[1769922000,0.42720000000000002],[1770008400,0.42720000000000002],[1770094800,0.4274],[1770181200,0.4279],[1770267600,0.43390000000000001],[1770354000,0.42370000000000002],[1770440400,0.41870000000000002],[1770526800,0.41870000000000002],[1770613200,0.41870000000000002],[1770699600,0.42270000000000002],[1770786000,0.43020000000000003],[1770872400,0.44409999999999999],[1770958800,0.42930000000000001],[1771045200,0.441],[1771131600,0.441],[1771218000,0.441],[1771304400,0.441],[1771390800,0.43719999999999998],[1771477200,0.434],[1771563600,0.42499999999999999],[1771650000,0.44619999999999999],[1771736400,0.44619999999999999],[1771822800,0.44619999999999999],[1771909200,0.43290000000000001],[1771995600,0.4481],[1772082000,0.43380000000000002],[1772168400,0.438],[1772254800,0.43090000000000001],[1772341200,0.43090000000000001],[1772427600,0.43090000000000001],[1772514000,0.42280000000000001],[1772600400,0.41710000000000003],[1772686800,0.40710000000000002],[1772773200,0.4032],[1772859600,0.39879999999999999],[1772946000,0.39879999999999999],[1773028800,0.39879999999999999],[1773115200,0.3876],[1773201600,0.38990000000000002],[1773288000,0.4093],[1773374400,0.40479999999999999],[1773460800,0.39979999999999999],[1773547200,0.39979999999999999],[1773633600,0.39979999999999999],[1773720000,0.39179999999999998],[1773806400,0.38900000000000001],[1773892800,0.377],[1773979200,0.36170000000000002],[1774065600,0.36170000000000002],[1774152000,0.36170000000000002],[1774238400,0.36170000000000002],[1774324800,0.3745],[1774411200,0.38379999999999997],[1774497600,0.38350000000000001],[1774584000,0.38729999999999998],[1774670400,0.38290000000000002],[1774756800,0.38290000000000002],[1774843200,0.38290000000000002],[1774929600,0.37809999999999999],[1775016000,0.38340000000000002],[1775102400,0.37459999999999999],[1775188800,0.3619],[1775275200,0.3619],[1775361600,0.3619],[1775448000,0.3619],[1775534400,0.36680000000000001],[1775620800,0.36430000000000001],[1775707200,0.37740000000000001],[1775793600,0.3926],[1775880000,0.39560000000000001],[1775966400,0.39560000000000001],[1776052800,0.39560000000000001],[1776139200,0.39500000000000002],[1776225600,0.39639999999999997],[1776312000,0.39140000000000003],[1776398400,0.38240000000000002],[1776484800,0.39860000000000001],[1776571200,0.39860000000000001],[1776657600,0.39860000000000001],[1776744000,0.39739999999999998],[1776830400,0.39729999999999999],[1776916800,0.39450000000000002],[1777003200,0.40389999999999998],[1777089600,0.3967],[1777176000,0.3967],[1777262400,0.3967],[1777348800,0.40310000000000001],[1777435200,0.4022],[1777521600,0.36849999999999999],[1777608000,0.37709999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TDC":{"name":"TDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462507200,0.31780000000000003],[1462593600,0.3412],[1462680000,0.3412],[1462766400,0.3412],[1462852800,0.32869999999999999],[1462939200,0.33550000000000002],[1463025600,0.33360000000000001],[1463112000,0.3337],[1463198400,0.32019999999999998],[1463284800,0.32019999999999998],[1463371200,0.32019999999999998],[1463457600,0.3206],[1463544000,0.31469999999999998],[1463630400,0.30790000000000001],[1463716800,0.30769999999999997],[1463803200,0.31230000000000002],[1463889600,0.31230000000000002],[1463976000,0.31230000000000002],[1464062400,0.31330000000000002],[1464148800,0.30919999999999997],[1464235200,0.32040000000000002],[1464321600,0.32100000000000001],[1464408000,0.32240000000000002],[1464494400,0.32240000000000002],[1464580800,0.32240000000000002],[1464667200,0.32240000000000002],[1464753600,0.32419999999999999],[1464840000,0.32740000000000002],[1464926400,0.32940000000000003],[1465012800,0.32529999999999998],[1465099200,0.32529999999999998],[1465185600,0.32529999999999998],[1465272000,0.32969999999999999],[1465358400,0.33090000000000003],[1465444800,0.33539999999999998],[1465531200,0.3322],[1465617600,0.3251],[1465704000,0.3251],[1465790400,0.3251],[1465876800,0.3216],[1465963200,0.31979999999999997],[1466049600,0.31740000000000002],[1466136000,0.31859999999999999],[1466222400,0.32519999999999999],[1466308800,0.32519999999999999],[1466395200,0.32519999999999999],[1466481600,0.3301],[1466568000,0.32929999999999998],[1466654400,0.3271],[1466740800,0.33300000000000002],[1466827200,null],[1470196800,0.3468],[1470283200,0.35920000000000002],[1470369600,0.36630000000000001],[1470456000,0.36620000000000003],[1470542400,0.36620000000000003],[1470628800,0.36620000000000003],[1470715200,0.37119999999999997],[1470801600,0.36990000000000001],[1470888000,0.36709999999999998],[1470974400,0.36799999999999999],[1471060800,0.3634],[1471147200,0.3634],[1471233600,0.3634],[1471320000,0.36570000000000003],[1471406400,0.36159999999999998],[1471492800,0.35930000000000001],[1471579200,0.3594],[1471665600,0.35770000000000002],[1471752000,0.35770000000000002],[1471838400,0.35770000000000002],[1471924800,0.35699999999999998],[1472011200,0.35999999999999999],[1472097600,0.3553],[1472184000,0.3574],[1472270400,0.36220000000000002],[1472356800,0.36220000000000002],[1472443200,0.36220000000000002],[1472529600,0.36670000000000003],[1472616000,0.36480000000000001],[1472702400,0.35630000000000001],[1472788800,0.35189999999999999],[1472875200,0.35659999999999997],[1472961600,0.35659999999999997],[1473048000,0.35659999999999997],[1473134400,0.35659999999999997],[1473220800,0.3498],[1473307200,0.34849999999999998],[1473393600,0.34499999999999997],[1473480000,0.3301],[1473566400,0.3301],[1473652800,0.3301],[1473739200,0.3342],[1473825600,0.32390000000000002],[1473912000,0.3246],[1473998400,0.32800000000000001],[1474084800,null],[1474344000,0.32690000000000002],[1474430400,null],[1474516800,0.32840000000000003],[1474603200,null],[1474689600,0.33069999999999999],[1474776000,0.33069999999999999],[1474862400,0.33069999999999999],[1474948800,0.32840000000000003],[1475035200,null],[1475121600,0.33179999999999998],[1475208000,null],[1475294400,0.33100000000000002],[1475380800,0.33100000000000002],[1475467200,0.33100000000000002],[1475553600,null],[1475899200,0.32050000000000001],[1475985600,0.32050000000000001],[1476072000,0.32050000000000001],[1476158400,0.32379999999999998],[1476244800,null],[1476331200,0.32379999999999998],[1476417600,null],[1476936000,0.32840000000000003],[1477022400,null],[1477368000,0.3261],[1477454400,0.32519999999999999],[1477540800,0.32340000000000002],[1477627200,null],[1501214400,0.31359999999999999],[1501300800,null],[1501560000,0.31319999999999998],[1501646400,0.31950000000000001],[1501732800,0.32100000000000001],[1501819200,0.32200000000000001],[1501905600,0.3201],[1501992000,0.3201],[1502078400,0.3201],[1502164800,0.31809999999999999],[1502251200,0.31619999999999998],[1502337600,0.31659999999999999],[1502424000,0.312],[1502510400,0.31059999999999999],[1502596800,0.31059999999999999],[1502683200,0.31059999999999999],[1502769600,null],[1504324800,0.31780000000000003],[1504411200,0.31780000000000003],[1504497600,0.31780000000000003],[1504584000,0.31780000000000003],[1504670400,null],[1506484800,0.32819999999999999],[1506571200,0.32729999999999998],[1506657600,0.32919999999999999],[1506744000,0.3281],[1506830400,0.3281],[1506916800,0.3281],[1507003200,0.32590000000000002],[1507089600,0.32700000000000001],[1507176000,null],[1509681600,0.36620000000000003],[1509768000,0.35520000000000002],[1509854400,0.35520000000000002],[1509944400,0.35520000000000002],[1510030800,0.34910000000000002],[1510117200,null],[1510635600,0.35089999999999999],[1510722000,0.35060000000000002],[1510808400,null],[1510894800,0.34710000000000002],[1510981200,0.3478],[1511067600,0.3478],[1511154000,0.3478],[1511240400,0.34699999999999998],[1511326800,0.34670000000000001],[1511413200,0.34670000000000001],[1511499600,0.34670000000000001],[1511586000,0.3488],[1511672400,0.3488],[1511758800,0.3488],[1511845200,0.34820000000000001],[1511931600,0.35010000000000002],[1512018000,0.36020000000000002],[1512104400,0.36430000000000001],[1512190800,0.35970000000000002],[1512277200,0.35970000000000002],[1512363600,0.35970000000000002],[1512450000,0.36699999999999999],[1512536400,0.37009999999999998],[1512622800,0.36130000000000001],[1512709200,0.35880000000000001],[1512795600,0.36199999999999999],[1512882000,0.36199999999999999],[1512968400,0.36199999999999999],[1513054800,0.36430000000000001],[1513141200,0.36459999999999998],[1513227600,0.36799999999999999],[1513314000,0.36770000000000003],[1513400400,0.36520000000000002],[1513486800,0.36520000000000002],[1513573200,0.36520000000000002],[1513659600,0.36830000000000002],[1513746000,0.36680000000000001],[1513832400,0.36599999999999999],[1513918800,0.36380000000000001],[1514005200,0.3634],[1514091600,0.3634],[1514178000,0.3634],[1514264400,0.3634],[1514350800,0.3659],[1514437200,0.36699999999999999],[1514523600,0.36470000000000002],[1514610000,0.36759999999999998],[1514696400,0.36759999999999998],[1514782800,0.36759999999999998],[1514869200,0.36759999999999998],[1514955600,0.36370000000000002],[1515042000,0.36270000000000002],[1515128400,0.36180000000000001],[1515214800,0.36309999999999998],[1515301200,0.36309999999999998],[1515387600,0.36309999999999998],[1515474000,0.36499999999999999],[1515560400,0.35880000000000001],[1515646800,0.35589999999999999],[1515733200,0.35270000000000001],[1515819600,0.35260000000000002],[1515906000,0.35260000000000002],[1515992400,0.35260000000000002],[1516078800,0.35260000000000002],[1516165200,null],[1516251600,0.35930000000000001],[1516338000,0.36020000000000002],[1516424400,0.36280000000000001],[1516510800,0.36280000000000001],[1516597200,0.36280000000000001],[1516683600,0.35720000000000002],[1516770000,0.36630000000000001],[1516856400,0.37340000000000001],[1516942800,0.37669999999999998],[1517029200,0.37840000000000001],[1517115600,0.37840000000000001],[1517202000,0.37840000000000001],[1517288400,0.38169999999999998],[1517374800,0.38159999999999999],[1517461200,0.37909999999999999],[1517547600,0.38429999999999997],[1517634000,0.37819999999999998],[1517720400,0.37819999999999998],[1517806800,0.37819999999999998],[1517893200,0.37819999999999998],[1517979600,0.36870000000000003],[1518066000,0.37569999999999998],[1518152400,0.3503],[1518238800,null],[1519966800,0.34989999999999999],[1520053200,0.35699999999999998],[1520139600,0.35699999999999998],[1520226000,0.35699999999999998],[1520312400,0.37890000000000001],[1520398800,0.3826],[1520485200,0.37690000000000001],[1520571600,0.37690000000000001],[1520658000,0.38350000000000001],[1520744400,0.38350000000000001],[1520827200,0.38350000000000001],[1520913600,0.38619999999999999],[1521000000,0.38550000000000001],[1521086400,0.38550000000000001],[1521172800,0.38350000000000001],[1521259200,0.37890000000000001],[1521345600,0.37890000000000001],[1521432000,0.37890000000000001],[1521518400,0.3841],[1521604800,0.37940000000000002],[1521691200,0.37740000000000001],[1521777600,0.36890000000000001],[1521864000,0.36730000000000002],[1521950400,0.36730000000000002],[1522036800,0.36730000000000002],[1522123200,0.37119999999999997],[1522209600,0.36559999999999998],[1522296000,0.35920000000000002],[1522382400,0.36659999999999998],[1522468800,0.36659999999999998],[1522555200,0.36659999999999998],[1522641600,0.36659999999999998],[1522728000,0.36670000000000003],[1522814400,0.36840000000000001],[1522900800,0.36959999999999998],[1522987200,0.37369999999999998],[1523073600,0.37190000000000001],[1523160000,0.37190000000000001],[1523246400,0.37190000000000001],[1523332800,0.3674],[1523419200,0.37090000000000001],[1523505600,0.37119999999999997],[1523592000,0.37240000000000001],[1523678400,0.37130000000000002],[1523764800,0.37130000000000002],[1523851200,0.37130000000000002],[1523937600,0.38159999999999999],[1524024000,0.38600000000000001],[1524110400,0.38869999999999999],[1524196800,0.39000000000000001],[1524283200,0.38729999999999998],[1524369600,0.38729999999999998],[1524456000,0.38729999999999998],[1524542400,0.38540000000000002],[1524628800,0.37990000000000002],[1524715200,0.3821],[1524801600,0.38740000000000002],[1524888000,0.39140000000000003],[1524974400,0.39140000000000003],[1525060800,0.39140000000000003],[1525147200,0.39300000000000002],[1525233600,null],[1547787600,0.3125],[1547874000,0.31809999999999999],[1547960400,0.31809999999999999],[1548046800,0.31809999999999999],[1548133200,0.31809999999999999],[1548219600,0.31569999999999998],[1548306000,0.31740000000000002],[1548392400,0.31919999999999998],[1548478800,0.31859999999999999],[1548565200,0.31859999999999999],[1548651600,0.31859999999999999],[1548738000,0.31859999999999999],[1548824400,0.31950000000000001],[1548910800,0.3241],[1548997200,null],[1549083600,0.32779999999999998],[1549170000,0.32779999999999998],[1549256400,0.32779999999999998],[1549342800,0.3332],[1549429200,0.33650000000000002],[1549515600,0.33710000000000001],[1549602000,0.33250000000000002],[1549688400,0.33179999999999998],[1549774800,0.33179999999999998],[1549861200,0.33179999999999998],[1549947600,0.33360000000000001],[1550034000,0.33329999999999999],[1550120400,0.33279999999999998],[1550206800,0.33019999999999999],[1550293200,null],[1550638800,0.33119999999999999],[1550725200,0.33139999999999997],[1550811600,0.33189999999999997],[1550898000,0.32979999999999998],[1550984400,0.32979999999999998],[1551070800,0.32979999999999998],[1551157200,0.32900000000000001],[1551243600,0.33160000000000001],[1551330000,0.33960000000000001],[1551416400,0.34039999999999998],[1551502800,0.34499999999999997],[1551589200,0.34499999999999997],[1551675600,0.34499999999999997],[1551762000,0.33839999999999998],[1551848400,0.33960000000000001],[1551934800,0.3387],[1552021200,0.33879999999999999],[1552107600,0.33879999999999999],[1552194000,0.33879999999999999],[1552276800,0.33879999999999999],[1552363200,0.34060000000000001],[1552449600,0.34289999999999998],[1552536000,0.34399999999999997],[1552622400,0.34449999999999997],[1552708800,0.34239999999999998],[1552795200,0.34239999999999998],[1552881600,0.34239999999999998],[1552968000,0.34229999999999999],[1553054400,0.34470000000000001],[1553140800,null]],"color":"","scatterMarkerSymbol":"none"},"MCRI":{"name":"MCRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.30940000000000001],[1336881600,0.30940000000000001],[1336968000,0.30940000000000001],[1337054400,null],[1337313600,0.29599999999999999],[1337400000,0.29899999999999999],[1337486400,0.29899999999999999],[1337572800,0.29899999999999999],[1337659200,0.30830000000000002],[1337745600,null],[1338004800,0.3054],[1338091200,0.3054],[1338177600,0.3054],[1338264000,0.3054],[1338350400,null],[1338868800,0.29530000000000001],[1338955200,null],[1356670800,0.37340000000000001],[1356757200,null],[1357189200,0.40100000000000002],[1357275600,0.40110000000000001],[1357362000,0.40229999999999999],[1357448400,0.40229999999999999],[1357534800,0.40229999999999999],[1357621200,0.39240000000000003],[1357707600,null],[1367294400,0.38140000000000002],[1367380800,0.40639999999999998],[1367467200,null],[1367553600,0.31509999999999999],[1367640000,0.32479999999999998],[1367726400,0.32479999999999998],[1367812800,0.32479999999999998],[1367899200,0.33239999999999997],[1367985600,0.34489999999999998],[1368072000,0.3458],[1368158400,0.34460000000000002],[1368244800,0.33439999999999998],[1368331200,0.33439999999999998],[1368417600,0.33439999999999998],[1368504000,0.32640000000000002],[1368590400,0.34320000000000001],[1368676800,0.35560000000000003],[1368763200,0.3644],[1368849600,0.36880000000000002],[1368936000,0.36880000000000002],[1369022400,0.36880000000000002],[1369108800,0.36780000000000002],[1369195200,0.36630000000000001],[1369281600,0.35310000000000002],[1369368000,0.3528],[1369454400,0.3574],[1369540800,0.3574],[1369627200,0.3574],[1369713600,0.3574],[1369800000,0.36499999999999999],[1369886400,0.36209999999999998],[1369972800,0.36349999999999999],[1370059200,0.36199999999999999],[1370145600,0.36199999999999999],[1370232000,0.36199999999999999],[1370318400,0.3674],[1370404800,0.37],[1370491200,0.35859999999999997],[1370577600,0.36059999999999998],[1370664000,0.3579],[1370750400,0.3579],[1370836800,0.3579],[1370923200,0.3639],[1371009600,0.36870000000000003],[1371096000,0.36759999999999998],[1371182400,0.37169999999999997],[1371268800,0.36909999999999998],[1371355200,0.36909999999999998],[1371441600,0.36909999999999998],[1371528000,0.37969999999999998],[1371614400,0.39140000000000003],[1371700800,0.38990000000000002],[1371787200,0.37709999999999999],[1371873600,0.3871],[1371960000,0.3871],[1372046400,0.3871],[1372132800,0.37809999999999999],[1372219200,0.38190000000000002],[1372305600,0.3775],[1372392000,0.38429999999999997],[1372478400,0.3846],[1372564800,0.3846],[1372651200,0.3846],[1372737600,0.39090000000000003],[1372824000,0.38429999999999997],[1372910400,0.37459999999999999],[1372996800,0.37459999999999999],[1373083200,0.374],[1373169600,0.374],[1373256000,0.374],[1373342400,0.37940000000000002],[1373428800,0.38379999999999997],[1373515200,0.38900000000000001],[1373601600,0.39489999999999997],[1373688000,0.39710000000000001],[1373774400,0.39710000000000001],[1373860800,0.39710000000000001],[1373947200,0.39779999999999999],[1374033600,0.39960000000000001],[1374120000,0.3997],[1374206400,0.40820000000000001],[1374292800,0.40620000000000001],[1374379200,0.40620000000000001],[1374465600,0.40620000000000001],[1374552000,0.40589999999999998],[1374638400,0.40100000000000002],[1374724800,0.39560000000000001],[1374811200,0.42880000000000001],[1374897600,0.44740000000000002],[1374984000,0.44740000000000002],[1375070400,0.44740000000000002],[1375156800,0.46960000000000002],[1375243200,0.4556],[1375329600,0.46710000000000002],[1375416000,0.47399999999999998],[1375502400,0.47120000000000001],[1375588800,0.47120000000000001],[1375675200,0.47120000000000001],[1375761600,0.47849999999999998],[1375848000,0.46810000000000002],[1375934400,0.46189999999999998],[1376020800,0.46500000000000002],[1376107200,0.46250000000000002],[1376193600,0.46250000000000002],[1376280000,0.46250000000000002],[1376366400,0.45369999999999999],[1376452800,0.45419999999999999],[1376539200,0.45319999999999999],[1376625600,0.44879999999999998],[1376712000,0.45590000000000003],[1376798400,0.45590000000000003],[1376884800,0.45590000000000003],[1376971200,0.45040000000000002],[1377057600,0.45129999999999998],[1377144000,0.4481],[1377230400,0.46479999999999999],[1377316800,0.46129999999999999],[1377403200,0.46129999999999999],[1377489600,0.46129999999999999],[1377576000,0.45989999999999998],[1377662400,0.45040000000000002],[1377748800,0.44890000000000002],[1377835200,0.4521],[1377921600,0.44159999999999999],[1378008000,0.44159999999999999],[1378094400,0.44159999999999999],[1378180800,0.44159999999999999],[1378267200,0.44169999999999998],[1378353600,0.44750000000000001],[1378440000,0.44019999999999998],[1378526400,0.44069999999999998],[1378612800,0.44069999999999998],[1378699200,0.44069999999999998],[1378785600,0.44940000000000002],[1378872000,0.43990000000000001],[1378958400,0.433],[1379044800,0.43540000000000001],[1379131200,0.439],[1379217600,0.439],[1379304000,0.439],[1379390400,0.43580000000000002],[1379476800,0.44040000000000001],[1379563200,0.44309999999999999],[1379649600,0.43269999999999997],[1379736000,0.43830000000000002],[1379822400,0.43830000000000002],[1379908800,0.43830000000000002],[1379995200,0.4325],[1380081600,0.42970000000000003],[1380168000,0.43969999999999998],[1380254400,0.44209999999999999],[1380340800,0.4335],[1380427200,0.4335],[1380513600,0.4335],[1380600000,0.42920000000000003],[1380686400,0.44209999999999999],[1380772800,0.43859999999999999],[1380859200,0.44409999999999999],[1380945600,0.44579999999999997],[1381032000,0.44579999999999997],[1381118400,0.44579999999999997],[1381204800,0.43659999999999999],[1381291200,0.43340000000000001],[1381377600,0.43459999999999999],[1381464000,0.43880000000000002],[1381550400,0.4531],[1381636800,0.4531],[1381723200,0.4531],[1381809600,0.4531],[1381896000,0.4597],[1381982400,0.4667],[1382068800,0.47510000000000002],[1382155200,0.49519999999999997],[1382241600,0.49519999999999997],[1382328000,0.49519999999999997],[1382414400,0.49630000000000002],[1382500800,0.50349999999999995],[1382587200,0.42859999999999998],[1382673600,0.438],[1382760000,0.43759999999999999],[1382846400,0.43759999999999999],[1382932800,0.43759999999999999],[1383019200,0.43959999999999999],[1383105600,0.43580000000000002],[1383192000,0.40460000000000002],[1383278400,0.38440000000000002],[1383364800,0.4042],[1383451200,0.4042],[1383541200,0.4042],[1383627600,0.41930000000000001],[1383714000,0.4244],[1383800400,0.42970000000000003],[1383886800,0.40200000000000002],[1383973200,0.40799999999999997],[1384059600,0.40799999999999997],[1384146000,0.40799999999999997],[1384232400,0.41320000000000001],[1384318800,0.40439999999999998],[1384405200,0.41189999999999999],[1384491600,0.40439999999999998],[1384578000,0.3967],[1384664400,0.3967],[1384750800,0.3967],[1384837200,0.39750000000000002],[1384923600,0.37990000000000002],[1385010000,0.38119999999999998],[1385096400,0.39250000000000002],[1385182800,0.39319999999999999],[1385269200,0.39319999999999999],[1385355600,0.39319999999999999],[1385442000,null],[1385528400,0.39500000000000002],[1385614800,0.40570000000000001],[1385701200,0.40570000000000001],[1385787600,0.39660000000000001],[1385874000,0.39660000000000001],[1385960400,0.39660000000000001],[1386046800,0.39219999999999999],[1386133200,0.3921],[1386219600,0.38790000000000002],[1386306000,0.3962],[1386392400,0.40400000000000003],[1386478800,0.40400000000000003],[1386565200,0.40400000000000003],[1386651600,0.41089999999999999],[1386738000,0.4143],[1386824400,0.4052],[1386910800,0.40820000000000001],[1386997200,0.40739999999999998],[1387083600,0.40739999999999998],[1387170000,0.40739999999999998],[1387256400,0.4083],[1387342800,0.4113],[1387429200,0.41560000000000002],[1387515600,0.40949999999999998],[1387602000,0.42109999999999997],[1387688400,0.42109999999999997],[1387774800,0.42109999999999997],[1387861200,0.43819999999999998],[1387947600,0.44879999999999998],[1388034000,0.44879999999999998],[1388120400,0.43809999999999999],[1388206800,0.43109999999999998],[1388293200,0.43109999999999998],[1388379600,0.43109999999999998],[1388466000,0.44550000000000001],[1388552400,0.43630000000000002],[1388638800,0.43630000000000002],[1388725200,0.42270000000000002],[1388811600,0.42130000000000001],[1388898000,0.42130000000000001],[1388984400,0.42130000000000001],[1389070800,0.39950000000000002],[1389157200,0.39729999999999999],[1389243600,0.39529999999999998],[1389330000,0.3997],[1389416400,0.39700000000000002],[1389502800,0.39700000000000002],[1389589200,0.39700000000000002],[1389675600,0.3911],[1389762000,0.3901],[1389848400,0.39279999999999998],[1389934800,0.38569999999999999],[1390021200,0.38850000000000001],[1390107600,0.38850000000000001],[1390194000,0.38850000000000001],[1390280400,0.38850000000000001],[1390366800,0.39489999999999997],[1390453200,0.39319999999999999],[1390539600,0.38159999999999999],[1390626000,0.3705],[1390712400,0.3705],[1390798800,0.3705],[1390885200,0.37530000000000002],[1390971600,0.38369999999999999],[1391058000,0.37669999999999998],[1391144400,0.38030000000000003],[1391230800,0.38800000000000001],[1391317200,0.38800000000000001],[1391403600,0.38800000000000001],[1391490000,0.376],[1391576400,0.37740000000000001],[1391662800,0.36620000000000003],[1391749200,0.37259999999999999],[1391835600,0.38129999999999997],[1391922000,0.38129999999999997],[1392008400,0.38129999999999997],[1392094800,0.37780000000000002],[1392181200,0.38179999999999997],[1392267600,0.3785],[1392354000,0.37530000000000002],[1392440400,0.37919999999999998],[1392526800,0.37919999999999998],[1392613200,0.37919999999999998],[1392699600,0.37919999999999998],[1392786000,0.37790000000000001],[1392872400,0.38040000000000002],[1392958800,0.3795],[1393045200,0.37580000000000002],[1393131600,0.37580000000000002],[1393218000,0.37580000000000002],[1393304400,0.38840000000000002],[1393390800,0.38169999999999998],[1393477200,0.3795],[1393563600,0.38929999999999998],[1393650000,0.39190000000000003],[1393736400,0.39190000000000003],[1393822800,0.39190000000000003],[1393909200,0.38540000000000002],[1393995600,null],[1394082000,0.38],[1394168400,0.38550000000000001],[1394254800,0.38490000000000002],[1394341200,0.38490000000000002],[1394424000,0.38490000000000002],[1394510400,0.3916],[1394596800,0.38700000000000001],[1394683200,0.37819999999999998],[1394769600,0.38300000000000001],[1394856000,0.38219999999999998],[1394942400,0.38219999999999998],[1395028800,0.38219999999999998],[1395115200,0.38159999999999999],[1395201600,0.37869999999999998],[1395288000,null],[1395460800,0.37540000000000001],[1395547200,0.37540000000000001],[1395633600,0.37540000000000001],[1395720000,0.37490000000000001],[1395806400,0.37630000000000002],[1395892800,0.3765],[1395979200,0.38019999999999998],[1396065600,0.38240000000000002],[1396152000,0.38240000000000002],[1396238400,0.38240000000000002],[1396324800,null],[1396497600,0.39679999999999999],[1396584000,0.39150000000000001],[1396670400,null],[1396929600,0.3669],[1397016000,0.3679],[1397102400,0.37840000000000001],[1397188800,0.37319999999999998],[1397275200,0.3659],[1397361600,0.3659],[1397448000,0.3659],[1397534400,null]],"color":"","scatterMarkerSymbol":"none"},"SNAP":{"name":"SNAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34289999999999998],[1683086400,null],[1683864000,0.3473],[1683950400,null],[1684382400,0.36780000000000002],[1684468800,0.37790000000000001],[1684555200,0.37869999999999998],[1684641600,0.37869999999999998],[1684728000,0.37869999999999998],[1684814400,0.37669999999999998],[1684900800,0.37519999999999998],[1684987200,0.37590000000000001],[1685073600,0.37469999999999998],[1685160000,0.3871],[1685246400,0.3871],[1685332800,0.3871],[1685419200,0.3871],[1685505600,0.38269999999999998],[1685592000,0.38279999999999997],[1685678400,0.38740000000000002],[1685764800,0.39279999999999998],[1685851200,0.39279999999999998],[1685937600,0.39279999999999998],[1686024000,0.39910000000000001],[1686110400,0.39710000000000001],[1686196800,0.3871],[1686283200,0.38140000000000002],[1686369600,0.38279999999999997],[1686456000,0.38279999999999997],[1686542400,0.38279999999999997],[1686628800,0.38479999999999998],[1686715200,0.38700000000000001],[1686801600,0.38279999999999997],[1686888000,0.39739999999999998],[1686974400,0.3997],[1687060800,0.3997],[1687147200,0.3997],[1687233600,0.3997],[1687320000,0.39800000000000002],[1687406400,0.38969999999999999],[1687492800,0.40210000000000001],[1687579200,0.41210000000000002],[1687665600,0.41210000000000002],[1687752000,0.41210000000000002],[1687838400,0.42799999999999999],[1687924800,0.43869999999999998],[1688011200,0.44429999999999997],[1688097600,0.44569999999999999],[1688184000,0.45350000000000001],[1688270400,0.45350000000000001],[1688356800,0.45350000000000001],[1688443200,0.45850000000000002],[1688529600,0.45850000000000002],[1688616000,0.46379999999999999],[1688702400,0.45729999999999998],[1688788800,0.44979999999999998],[1688875200,0.44979999999999998],[1688961600,0.44979999999999998],[1689048000,0.45200000000000001],[1689134400,0.48399999999999999],[1689220800,0.51129999999999998],[1689307200,0.51490000000000002],[1689393600,0.50739999999999996],[1689480000,0.50739999999999996],[1689566400,0.50739999999999996],[1689652800,0.51780000000000004],[1689739200,0.51300000000000001],[1689825600,0.50039999999999996],[1689912000,0.49730000000000002],[1689998400,0.4889],[1690084800,0.4889],[1690171200,0.4889],[1690257600,0.4889],[1690344000,0.48309999999999997],[1690430400,0.41510000000000002],[1690516800,0.39500000000000002],[1690603200,0.40649999999999997],[1690689600,0.40649999999999997],[1690776000,0.40649999999999997],[1690862400,0.42880000000000001],[1690948800,0.42120000000000002],[1691035200,0.41070000000000001],[1691121600,0.40539999999999998],[1691208000,0.40429999999999999],[1691294400,0.40429999999999999],[1691380800,0.40429999999999999],[1691467200,0.39879999999999999],[1691553600,0.39929999999999999],[1691640000,0.39710000000000001],[1691726400,0.38790000000000002],[1691812800,0.38040000000000002],[1691899200,0.38040000000000002],[1691985600,0.38040000000000002],[1692072000,0.37459999999999999],[1692158400,null],[1693368000,0.373],[1693454400,0.3831],[1693540800,0.38769999999999999],[1693627200,0.38719999999999999],[1693713600,0.38719999999999999],[1693800000,0.38719999999999999],[1693886400,0.38719999999999999],[1693972800,0.38490000000000002],[1694059200,0.35560000000000003],[1694145600,0.3634],[1694232000,null],[1694577600,0.36130000000000001],[1694664000,null],[1697169600,0.3422],[1697256000,null],[1697515200,0.36349999999999999],[1697601600,0.36509999999999998],[1697688000,0.36130000000000001],[1697774400,0.3624],[1697860800,0.35449999999999998],[1697947200,0.35449999999999998],[1698033600,0.35449999999999998],[1698120000,0.35859999999999997],[1698206400,0.36509999999999998],[1698292800,0.3473],[1698379200,0.35039999999999999],[1698465600,0.3503],[1698552000,0.3503],[1698638400,0.3503],[1698724800,0.3644],[1698811200,0.37759999999999999],[1698897600,0.3755],[1698984000,0.39379999999999998],[1699070400,0.39889999999999998],[1699156800,0.39889999999999998],[1699246800,0.39889999999999998],[1699333200,0.39800000000000002],[1699419600,0.40010000000000001],[1699506000,0.41210000000000002],[1699592400,0.41420000000000001],[1699678800,0.4143],[1699765200,0.4143],[1699851600,0.4143],[1699938000,0.41560000000000002],[1700024400,0.44550000000000001],[1700110800,0.4425],[1700197200,0.44069999999999998],[1700283600,0.4304],[1700370000,0.4304],[1700456400,0.4304],[1700542800,0.439],[1700629200,0.43909999999999999],[1700715600,0.44550000000000001],[1700802000,0.44550000000000001],[1700888400,0.45290000000000002],[1700974800,0.45290000000000002],[1701061200,0.45290000000000002],[1701147600,0.45789999999999997],[1701234000,0.46450000000000002],[1701320400,0.46239999999999998],[1701406800,0.49459999999999998],[1701493200,0.50580000000000003],[1701579600,0.50580000000000003],[1701666000,0.50580000000000003],[1701752400,0.50739999999999996],[1701838800,0.51500000000000001],[1701925200,0.52190000000000003],[1702011600,0.51929999999999998],[1702098000,0.53000000000000003],[1702184400,0.53000000000000003],[1702270800,0.53000000000000003],[1702357200,0.55010000000000003],[1702443600,0.55130000000000001],[1702530000,0.57520000000000004],[1702616400,0.59489999999999998],[1702702800,0.59430000000000005],[1702789200,0.59430000000000005],[1702875600,0.59430000000000005],[1702962000,0.59809999999999997],[1703048400,0.60329999999999995],[1703134800,0.58599999999999997],[1703221200,0.60550000000000004],[1703307600,0.59730000000000005],[1703394000,0.59730000000000005],[1703480400,0.59730000000000005],[1703566800,0.59730000000000005],[1703653200,0.58830000000000005],[1703739600,0.59530000000000005],[1703826000,0.59789999999999999],[1703912400,0.59560000000000002],[1703998800,0.59560000000000002],[1704085200,0.59560000000000002],[1704171600,0.59560000000000002],[1704258000,0.57189999999999996],[1704344400,0.55920000000000003],[1704430800,0.57410000000000005],[1704517200,0.58709999999999996],[1704603600,0.58709999999999996],[1704690000,0.58709999999999996],[1704776400,0.60780000000000001],[1704862800,0.59519999999999995],[1704949200,0.60819999999999996],[1705035600,0.59809999999999997],[1705122000,0.57630000000000003],[1705208400,0.57630000000000003],[1705294800,0.57630000000000003],[1705381200,0.57630000000000003],[1705467600,0.54190000000000005],[1705554000,0.53839999999999999],[1705640400,0.56069999999999998],[1705726800,0.56259999999999999],[1705813200,0.56259999999999999],[1705899600,0.56259999999999999],[1705986000,0.5665],[1706072400,0.55620000000000003],[1706158800,0.5544],[1706245200,0.55220000000000002],[1706331600,0.55649999999999999],[1706418000,0.55649999999999999],[1706504400,0.55649999999999999],[1706590800,0.57720000000000005],[1706677200,0.56910000000000005],[1706763600,0.5494],[1706850000,0.55220000000000002],[1706936400,0.59060000000000001],[1707022800,0.59060000000000001],[1707109200,0.59060000000000001],[1707195600,0.57579999999999998],[1707282000,0.59730000000000005],[1707368400,0.39600000000000002],[1707454800,0.3831],[1707541200,0.38150000000000001],[1707627600,0.38150000000000001],[1707714000,0.38150000000000001],[1707800400,0.39810000000000001],[1707886800,0.38450000000000001],[1707973200,0.39140000000000003],[1708059600,0.3987],[1708146000,0.39250000000000002],[1708232400,0.39250000000000002],[1708318800,0.39250000000000002],[1708405200,0.39250000000000002],[1708491600,0.38469999999999999],[1708578000,0.38100000000000001],[1708664400,0.37709999999999999],[1708750800,0.37759999999999999],[1708837200,0.37759999999999999],[1708923600,0.37759999999999999],[1709010000,0.37159999999999999],[1709096400,0.3765],[1709182800,0.38229999999999997],[1709269200,0.38240000000000002],[1709355600,0.38490000000000002],[1709442000,0.38490000000000002],[1709528400,0.38490000000000002],[1709614800,0.37809999999999999],[1709701200,0.39290000000000003],[1709787600,0.38319999999999999],[1709874000,0.40860000000000002],[1709960400,0.42709999999999998],[1710046800,0.42709999999999998],[1710129600,0.42709999999999998],[1710216000,0.41149999999999998],[1710302400,0.40849999999999997],[1710388800,0.41660000000000003],[1710475200,0.40179999999999999],[1710561600,0.39750000000000002],[1710648000,0.39750000000000002],[1710734400,0.39750000000000002],[1710820800,0.39400000000000002],[1710907200,0.3931],[1710993600,0.3982],[1711080000,0.39679999999999999],[1711166400,0.40429999999999999],[1711252800,0.40429999999999999],[1711339200,0.40429999999999999],[1711425600,0.40000000000000002],[1711512000,0.4022],[1711598400,0.40970000000000001],[1711684800,0.41449999999999998],[1711771200,0.41449999999999998],[1711857600,0.41449999999999998],[1711944000,0.41449999999999998],[1712030400,0.40639999999999998],[1712116800,0.40279999999999999],[1712203200,0.40749999999999997],[1712289600,0.4037],[1712376000,0.40610000000000002],[1712462400,0.40610000000000002],[1712548800,0.40610000000000002],[1712635200,0.41020000000000001],[1712721600,0.41420000000000001],[1712808000,0.40250000000000002],[1712894400,0.41970000000000002],[1712980800,0.4037],[1713067200,0.4037],[1713153600,0.4037],[1713240000,0.38640000000000002],[1713326400,0.38719999999999999],[1713412800,0.40570000000000001],[1713499200,0.4335],[1713585600,0.41760000000000003],[1713672000,0.41760000000000003],[1713758400,0.41760000000000003],[1713844800,0.41449999999999998],[1713931200,0.42259999999999998],[1714017600,0.41110000000000002],[1714104000,0.42480000000000001],[1714190400,0.54059999999999997],[1714276800,0.54059999999999997],[1714363200,0.54059999999999997],[1714449600,0.54090000000000005],[1714536000,0.55649999999999999],[1714622400,0.36199999999999999],[1714708800,0.37469999999999998],[1714795200,0.3745],[1714881600,0.3745],[1714968000,0.3745],[1715054400,0.38900000000000001],[1715140800,0.40089999999999998],[1715227200,0.39190000000000003],[1715313600,0.39069999999999999],[1715400000,0.38179999999999997],[1715486400,0.38179999999999997],[1715572800,0.38179999999999997],[1715659200,0.36980000000000002],[1715745600,null],[1715832000,0.37709999999999999],[1715918400,0.373],[1716004800,0.37819999999999998],[1716091200,0.37819999999999998],[1716177600,0.37819999999999998],[1716264000,0.38550000000000001],[1716350400,null],[1716436800,0.36799999999999999],[1716523200,null],[1718251200,0.3629],[1718337600,null],[1718683200,0.36420000000000002],[1718769600,null],[1719374400,0.38090000000000002],[1719460800,0.38329999999999997],[1719547200,0.37930000000000003],[1719633600,0.37840000000000001],[1719720000,0.37840000000000001],[1719806400,0.37840000000000001],[1719892800,0.36380000000000001],[1719979200,0.37180000000000002],[1720065600,null],[1720238400,0.37809999999999999],[1720324800,0.37809999999999999],[1720411200,0.37809999999999999],[1720497600,0.37669999999999998],[1720584000,0.38059999999999999],[1720670400,0.38400000000000001],[1720756800,null],[1746244800,0.37],[1746331200,0.37],[1746417600,0.37],[1746504000,0.37330000000000002],[1746590400,0.37469999999999998],[1746676800,0.36380000000000001],[1746763200,null],[1747108800,0.39279999999999998],[1747195200,0.38750000000000001],[1747281600,0.38450000000000001],[1747368000,null],[1752552000,0.39629999999999999],[1752638400,0.39550000000000002],[1752724800,0.40250000000000002],[1752811200,0.41139999999999999],[1752897600,0.41310000000000002],[1752984000,0.41310000000000002],[1753070400,0.41310000000000002],[1753156800,0.40870000000000001],[1753243200,0.42599999999999999],[1753329600,0.41070000000000001],[1753416000,null],[1777694400,0.35549999999999998],[1777780800,0.35549999999999998],[1777867200,0.35549999999999998],[1777953600,0.34489999999999998],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"CW":{"name":"CW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48280000000000001],[1051934400,0.47649999999999998],[1052020800,0.47649999999999998],[1052107200,0.47649999999999998],[1052193600,null],[1071550800,0.52710000000000001],[1071637200,0.54930000000000001],[1071723600,0.54290000000000005],[1071810000,0.54649999999999999],[1071896400,0.54459999999999997],[1071982800,0.54459999999999997],[1072069200,0.54459999999999997],[1072155600,0.53459999999999996],[1072242000,0.54149999999999998],[1072328400,0.53969999999999996],[1072414800,0.53969999999999996],[1072501200,0.54269999999999996],[1072587600,0.54269999999999996],[1072674000,0.54269999999999996],[1072760400,0.54339999999999999],[1072846800,0.53029999999999999],[1072933200,null],[1075266000,0.52769999999999995],[1075352400,null],[1077080400,0.5111],[1077166800,0.51019999999999999],[1077253200,0.50760000000000005],[1077339600,null],[1077598800,0.51529999999999998],[1077685200,0.52339999999999998],[1077771600,0.53879999999999995],[1077858000,0.52929999999999999],[1077944400,0.53269999999999995],[1078030800,0.53269999999999995],[1078117200,0.53269999999999995],[1078203600,0.52529999999999999],[1078290000,null],[1078376400,0.51700000000000002],[1078462800,null],[1080104400,0.51180000000000003],[1080190800,null],[1081915200,0.50949999999999995],[1082001600,null],[1082088000,0.52429999999999999],[1082174400,0.53700000000000003],[1082260800,0.53700000000000003],[1082347200,0.53700000000000003],[1082433600,0.52610000000000001],[1082520000,0.52729999999999999],[1082606400,0.52400000000000002],[1082692800,0.53449999999999998],[1082779200,0.53390000000000004],[1082865600,0.53390000000000004],[1082952000,0.53390000000000004],[1083038400,0.53510000000000002],[1083124800,0.53869999999999996],[1083211200,0.54490000000000005],[1083297600,0.54849999999999999],[1083384000,0.55049999999999999],[1083470400,0.55049999999999999],[1083556800,0.55049999999999999],[1083643200,null],[1084593600,0.45019999999999999],[1084680000,0.45019999999999999],[1084766400,0.45019999999999999],[1084852800,0.44319999999999998],[1084939200,0.44519999999999998],[1085025600,null],[1085112000,0.44950000000000001],[1085198400,null],[1087272000,0.46989999999999998],[1087358400,0.4783],[1087444800,0.48330000000000001],[1087531200,0.48099999999999998],[1087617600,0.52080000000000004],[1087704000,0.52080000000000004],[1087790400,0.52080000000000004],[1087876800,0.51719999999999999],[1087963200,0.50760000000000005],[1088049600,0.5151],[1088136000,0.52510000000000001],[1088222400,0.51659999999999995],[1088308800,0.51659999999999995],[1088395200,0.51659999999999995],[1088481600,0.52790000000000004],[1088568000,0.53269999999999995],[1088654400,0.53420000000000001],[1088740800,0.53769999999999996],[1088827200,0.54310000000000003],[1088913600,0.54310000000000003],[1089000000,0.54310000000000003],[1089086400,0.54310000000000003],[1089172800,0.55649999999999999],[1089259200,0.55349999999999999],[1089345600,0.55589999999999995],[1089432000,0.55600000000000005],[1089518400,0.55600000000000005],[1089604800,0.55600000000000005],[1089691200,0.56259999999999999],[1089777600,0.56279999999999997],[1089864000,0.55800000000000005],[1089950400,0.56240000000000001],[1090036800,0.56389999999999996],[1090123200,0.56389999999999996],[1090209600,0.56389999999999996],[1090296000,0.5585],[1090382400,0.55769999999999997],[1090468800,0.55049999999999999],[1090555200,0.53169999999999995],[1090641600,0.54149999999999998],[1090728000,0.54149999999999998],[1090814400,0.54149999999999998],[1090900800,0.53559999999999997],[1090987200,0.54169999999999996],[1091073600,0.53979999999999995],[1091160000,0.54330000000000001],[1091246400,0.54690000000000005],[1091332800,0.54690000000000005],[1091419200,0.54690000000000005],[1091505600,0.5615],[1091592000,0.56379999999999997],[1091678400,0.55859999999999999],[1091764800,0.54869999999999997],[1091851200,0.53969999999999996],[1091937600,0.53969999999999996],[1092024000,0.53969999999999996],[1092110400,0.53300000000000003],[1092196800,0.54949999999999999],[1092283200,0.56669999999999998],[1092369600,0.56100000000000005],[1092456000,0.5575],[1092542400,0.5575],[1092628800,0.5575],[1092715200,0.55769999999999997],[1092801600,0.55059999999999998],[1092888000,0.54190000000000005],[1092974400,0.54120000000000001],[1093060800,0.55259999999999998],[1093147200,0.55259999999999998],[1093233600,0.55259999999999998],[1093320000,0.54779999999999995],[1093406400,0.56410000000000005],[1093492800,0.55879999999999996],[1093579200,0.54620000000000002],[1093665600,0.55920000000000003],[1093752000,0.55920000000000003],[1093838400,0.55920000000000003],[1093924800,0.56599999999999995],[1094011200,0.56669999999999998],[1094097600,0.57979999999999998],[1094184000,0.59230000000000005],[1094270400,0.59709999999999996],[1094356800,0.59709999999999996],[1094443200,0.59709999999999996],[1094529600,0.59709999999999996],[1094616000,0.61370000000000002],[1094702400,0.60970000000000002],[1094788800,0.60729999999999995],[1094875200,0.59850000000000003],[1094961600,0.59850000000000003],[1095048000,0.59850000000000003],[1095134400,0.58809999999999996],[1095220800,0.58699999999999997],[1095307200,0.59950000000000003],[1095393600,0.59689999999999999],[1095480000,0.60450000000000004],[1095566400,0.60450000000000004],[1095652800,0.60450000000000004],[1095739200,0.60129999999999995],[1095825600,0.60299999999999998],[1095912000,0.60250000000000004],[1095998400,0.59740000000000004],[1096084800,0.60609999999999997],[1096171200,0.60609999999999997],[1096257600,0.60609999999999997],[1096344000,0.60140000000000005],[1096430400,0.60419999999999996],[1096516800,0.60650000000000004],[1096603200,0.60660000000000003],[1096689600,0.61419999999999997],[1096776000,0.61419999999999997],[1096862400,0.61419999999999997],[1096948800,0.62419999999999998],[1097035200,0.61709999999999998],[1097121600,0.61760000000000004],[1097208000,0.61350000000000005],[1097294400,0.61029999999999995],[1097380800,0.61029999999999995],[1097467200,0.61029999999999995],[1097553600,0.59960000000000002],[1097640000,0.60560000000000003],[1097726400,0.60060000000000002],[1097812800,0.59089999999999998],[1097899200,0.59219999999999995],[1097985600,0.59219999999999995],[1098072000,0.59219999999999995],[1098158400,0.58579999999999999],[1098244800,0.57140000000000002],[1098331200,0.56699999999999995],[1098417600,0.58130000000000004],[1098504000,0.57340000000000002],[1098590400,0.57340000000000002],[1098676800,0.57340000000000002],[1098763200,0.56320000000000003],[1098849600,0.57110000000000005],[1098936000,0.58169999999999999],[1099022400,0.56979999999999997],[1099108800,0.56000000000000005],[1099195200,0.56000000000000005],[1099285200,0.56000000000000005],[1099371600,0.55330000000000001],[1099458000,0.52439999999999998],[1099544400,0.54769999999999996],[1099630800,0.55900000000000005],[1099717200,0.55630000000000002],[1099803600,0.55630000000000002],[1099890000,0.55630000000000002],[1099976400,0.54759999999999998],[1100062800,0.54859999999999998],[1100149200,0.55049999999999999],[1100235600,0.55469999999999997],[1100322000,0.55800000000000005],[1100408400,0.55800000000000005],[1100494800,0.55800000000000005],[1100581200,0.54969999999999997],[1100667600,0.54239999999999999],[1100754000,0.54520000000000002],[1100840400,0.54159999999999997],[1100926800,0.54279999999999995],[1101013200,0.54279999999999995],[1101099600,0.54279999999999995],[1101186000,0.55559999999999998],[1101272400,0.56910000000000005],[1101358800,0.57920000000000005],[1101445200,0.57920000000000005],[1101531600,0.58040000000000003],[1101618000,0.58040000000000003],[1101704400,0.58040000000000003],[1101790800,0.5877],[1101877200,0.58899999999999997],[1101963600,0.58250000000000002],[1102050000,0.57310000000000005],[1102136400,0.56069999999999998],[1102222800,0.56069999999999998],[1102309200,0.56069999999999998],[1102395600,0.55000000000000004],[1102482000,0.53410000000000002],[1102568400,0.53180000000000005],[1102654800,0.53249999999999997],[1102741200,0.53400000000000003],[1102827600,0.53400000000000003],[1102914000,0.53400000000000003],[1103000400,0.54279999999999995],[1103086800,0.54900000000000004],[1103173200,0.5474],[1103259600,0.54310000000000003],[1103346000,0.54530000000000001],[1103432400,0.54530000000000001],[1103518800,0.54530000000000001],[1103605200,0.54359999999999997],[1103691600,0.55210000000000004],[1103778000,0.55120000000000002],[1103864400,0.55800000000000005],[1103950800,0.55800000000000005],[1104037200,0.55800000000000005],[1104123600,0.55800000000000005],[1104210000,0.5454],[1104296400,0.55410000000000004],[1104382800,0.54930000000000001],[1104469200,0.5464],[1104555600,0.54530000000000001],[1104642000,0.54530000000000001],[1104728400,0.54530000000000001],[1104814800,0.52480000000000004],[1104901200,0.50439999999999996],[1104987600,null],[1107493200,0.50009999999999999],[1107579600,0.5645],[1107666000,0.5645],[1107752400,0.5645],[1107838800,0.55559999999999998],[1107925200,0.55359999999999998],[1108011600,0.5514],[1108098000,0.55620000000000003],[1108184400,0.55289999999999995],[1108270800,0.55289999999999995],[1108357200,0.55289999999999995],[1108443600,0.55230000000000001],[1108530000,0.54620000000000002],[1108616400,0.54449999999999998],[1108702800,0.53859999999999997],[1108789200,0.54330000000000001],[1108875600,0.54330000000000001],[1108962000,0.54330000000000001],[1109048400,0.54330000000000001],[1109134800,0.5302],[1109221200,0.53090000000000004],[1109307600,0.52190000000000003],[1109394000,0.53269999999999995],[1109480400,0.53269999999999995],[1109566800,0.53269999999999995],[1109653200,0.53069999999999995],[1109739600,0.52500000000000002],[1109826000,0.52310000000000001],[1109912400,0.53120000000000001],[1109998800,0.56640000000000001],[1110085200,0.56640000000000001],[1110171600,0.56640000000000001],[1110258000,0.55889999999999995],[1110344400,0.5595],[1110430800,0.5413],[1110517200,0.5474],[1110603600,0.5494],[1110690000,0.5494],[1110776400,0.5494],[1110862800,0.54349999999999998],[1110949200,0.54949999999999999],[1111035600,0.54869999999999997],[1111122000,0.5494],[1111208400,0.55869999999999997],[1111294800,0.55869999999999997],[1111381200,0.55869999999999997],[1111467600,0.5575],[1111554000,0.55249999999999999],[1111640400,0.54000000000000004],[1111726800,0.54949999999999999],[1111813200,0.54949999999999999],[1111899600,0.54949999999999999],[1111986000,0.54949999999999999],[1112072400,0.55730000000000002],[1112158800,0.55489999999999995],[1112245200,0.56289999999999996],[1112331600,0.55679999999999996],[1112418000,0.56079999999999997],[1112504400,0.56079999999999997],[1112587200,0.56079999999999997],[1112673600,0.56630000000000003],[1112760000,0.57350000000000001],[1112846400,0.56089999999999995],[1112932800,0.57050000000000001],[1113019200,0.57040000000000002],[1113105600,0.57040000000000002],[1113192000,0.57040000000000002],[1113278400,0.56820000000000004],[1113364800,0.57789999999999997],[1113451200,0.57940000000000003],[1113537600,0.58360000000000001],[1113624000,0.58020000000000005],[1113710400,0.58020000000000005],[1113796800,0.58020000000000005],[1113883200,0.59050000000000002],[1113969600,0.58160000000000001],[1114056000,0.60270000000000001],[1114142400,0.61660000000000004],[1114228800,0.61060000000000003],[1114315200,0.61060000000000003],[1114401600,0.61060000000000003],[1114488000,0.60870000000000002],[1114574400,0.60980000000000001],[1114660800,0.60399999999999998],[1114747200,0.6018],[1114833600,0.54210000000000003],[1114920000,0.54210000000000003],[1115006400,0.54210000000000003],[1115092800,0.39989999999999998],[1115179200,null],[1115265600,0.40939999999999999],[1115352000,null],[1115697600,0.40789999999999998],[1115784000,null],[1124251200,0.40960000000000002],[1124337600,null],[1124424000,0.40860000000000002],[1124510400,null],[1124769600,0.40670000000000001],[1124856000,null],[1125374400,0.40310000000000001],[1125460800,null],[1126065600,0.41839999999999999],[1126152000,null]],"color":"","scatterMarkerSymbol":"none"},"SRDX":{"name":"SRDX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273291200,0.33850000000000002],[1273377600,0.33850000000000002],[1273464000,0.33850000000000002],[1273550400,null],[1274241600,0.3473],[1274328000,null],[1304395200,0.33800000000000002],[1304481600,0.33689999999999998],[1304568000,0.33489999999999998],[1304654400,null],[1305259200,0.33560000000000001],[1305345600,0.33250000000000002],[1305432000,0.33250000000000002],[1305518400,0.33250000000000002],[1305604800,0.33000000000000002],[1305691200,0.33129999999999998],[1305777600,0.33350000000000002],[1305864000,0.33450000000000002],[1305950400,null],[1306296000,0.32679999999999998],[1306382400,null],[1324443600,0.32679999999999998],[1324530000,0.32679999999999998],[1324616400,null],[1325221200,0.33110000000000001],[1325307600,0.32400000000000001],[1325394000,0.32400000000000001],[1325480400,0.32400000000000001],[1325566800,0.32400000000000001],[1325653200,null],[1336449600,0.31990000000000002],[1336536000,0.31530000000000002],[1336622400,0.31040000000000001],[1336708800,0.31259999999999999],[1336795200,null],[1337054400,0.30649999999999999],[1337140800,0.31340000000000001],[1337227200,0.3095],[1337313600,0.30309999999999998],[1337400000,0.30349999999999999],[1337486400,0.30349999999999999],[1337572800,0.30349999999999999],[1337659200,0.30630000000000002],[1337745600,null],[1337832000,0.30709999999999998],[1337918400,0.31430000000000002],[1338004800,0.30880000000000002],[1338091200,0.30880000000000002],[1338177600,0.30880000000000002],[1338264000,0.30880000000000002],[1338350400,null],[1338868800,0.313],[1338955200,0.32269999999999999],[1339041600,0.3241],[1339128000,0.31430000000000002],[1339214400,0.3175],[1339300800,0.3175],[1339387200,0.3175],[1339473600,0.31940000000000002],[1339560000,0.32300000000000001],[1339646400,0.31919999999999998],[1339732800,0.32100000000000001],[1339819200,0.32379999999999998],[1339905600,0.32379999999999998],[1339992000,0.32379999999999998],[1340078400,0.32750000000000001],[1340164800,0.34460000000000002],[1340251200,0.3503],[1340337600,0.35010000000000002],[1340424000,0.34960000000000002],[1340510400,0.34960000000000002],[1340596800,0.34960000000000002],[1340683200,0.3523],[1340769600,0.35560000000000003],[1340856000,0.3538],[1340942400,0.34710000000000002],[1341028800,0.36030000000000001],[1341115200,0.36030000000000001],[1341201600,0.36030000000000001],[1341288000,0.36080000000000001],[1341374400,0.35880000000000001],[1341460800,0.35880000000000001],[1341547200,0.35270000000000001],[1341633600,0.35170000000000001],[1341720000,0.35170000000000001],[1341806400,0.35170000000000001],[1341892800,0.35749999999999998],[1341979200,0.35880000000000001],[1342065600,0.36109999999999998],[1342152000,0.36170000000000002],[1342238400,0.37030000000000002],[1342324800,0.37030000000000002],[1342411200,0.37030000000000002],[1342497600,0.36549999999999999],[1342584000,0.36599999999999999],[1342670400,0.35930000000000001],[1342756800,0.35560000000000003],[1342843200,0.3538],[1342929600,0.3538],[1343016000,0.3538],[1343102400,0.3392],[1343188800,0.33379999999999999],[1343275200,0.32729999999999998],[1343361600,0.33119999999999999],[1343448000,0.34710000000000002],[1343534400,0.34710000000000002],[1343620800,0.34710000000000002],[1343707200,0.3468],[1343793600,0.33639999999999998],[1343880000,0.32579999999999998],[1343966400,0.37240000000000001],[1344052800,0.374],[1344139200,0.374],[1344225600,0.374],[1344312000,0.37480000000000002],[1344398400,0.37519999999999998],[1344484800,0.372],[1344571200,0.37069999999999997],[1344657600,0.36859999999999998],[1344744000,0.36859999999999998],[1344830400,0.36859999999999998],[1344916800,0.37019999999999997],[1345003200,0.371],[1345089600,0.38600000000000001],[1345176000,0.38279999999999997],[1345262400,0.38890000000000002],[1345348800,0.38890000000000002],[1345435200,0.38890000000000002],[1345521600,0.39269999999999999],[1345608000,0.3871],[1345694400,0.3881],[1345780800,0.39340000000000003],[1345867200,0.39650000000000002],[1345953600,0.39650000000000002],[1346040000,0.39650000000000002],[1346126400,0.39860000000000001],[1346212800,0.3962],[1346299200,0.39360000000000001],[1346385600,0.39829999999999999],[1346472000,0.3982],[1346558400,0.3982],[1346644800,0.3982],[1346731200,0.3982],[1346817600,0.39889999999999998],[1346904000,0.3987],[1346990400,0.41689999999999999],[1347076800,0.40849999999999997],[1347163200,0.40849999999999997],[1347249600,0.40849999999999997],[1347336000,0.4022],[1347422400,0.40610000000000002],[1347508800,0.40389999999999998],[1347595200,0.42770000000000002],[1347681600,0.4244],[1347768000,0.4244],[1347854400,0.4244],[1347940800,0.43409999999999999],[1348027200,0.441],[1348113600,0.43840000000000001],[1348200000,0.43559999999999999],[1348286400,0.43909999999999999],[1348372800,0.43909999999999999],[1348459200,0.43909999999999999],[1348545600,0.4335],[1348632000,0.4446],[1348718400,0.4345],[1348804800,0.4375],[1348891200,0.432],[1348977600,0.432],[1349064000,0.432],[1349150400,0.45040000000000002],[1349236800,0.45700000000000002],[1349323200,0.46920000000000001],[1349409600,0.4718],[1349496000,0.47010000000000002],[1349582400,0.47010000000000002],[1349668800,0.47010000000000002],[1349755200,0.47049999999999997],[1349841600,0.44209999999999999],[1349928000,0.44359999999999999],[1350014400,0.45739999999999997],[1350100800,0.45710000000000001],[1350187200,0.45710000000000001],[1350273600,0.45710000000000001],[1350360000,0.46039999999999998],[1350446400,0.45579999999999998],[1350532800,0.45590000000000003],[1350619200,0.44019999999999998],[1350705600,0.43180000000000002],[1350792000,0.43180000000000002],[1350878400,0.43180000000000002],[1350964800,0.4299],[1351051200,0.44119999999999998],[1351137600,0.43009999999999998],[1351224000,0.43530000000000002],[1351310400,0.42780000000000001],[1351396800,0.42780000000000001],[1351483200,0.42780000000000001],[1351569600,0.42780000000000001],[1351656000,0.42780000000000001],[1351742400,0.40760000000000002],[1351828800,0.39290000000000003],[1351915200,0.39479999999999998],[1352001600,0.39479999999999998],[1352091600,0.39479999999999998],[1352178000,0.4012],[1352264400,0.4224],[1352350800,0.40679999999999999],[1352437200,0.40539999999999998],[1352523600,0.40189999999999998],[1352610000,0.40189999999999998],[1352696400,0.40189999999999998],[1352782800,0.41210000000000002],[1352869200,0.41170000000000001],[1352955600,0.41270000000000001],[1353042000,0.40760000000000002],[1353128400,0.41930000000000001],[1353214800,0.41930000000000001],[1353301200,0.41930000000000001],[1353387600,0.42420000000000002],[1353474000,0.43209999999999998],[1353560400,0.43440000000000001],[1353646800,0.43440000000000001],[1353733200,0.43559999999999999],[1353819600,0.43559999999999999],[1353906000,0.43559999999999999],[1353992400,0.4209],[1354078800,0.4199],[1354165200,0.433],[1354251600,0.443],[1354338000,0.44879999999999998],[1354424400,0.44879999999999998],[1354510800,0.44879999999999998],[1354597200,0.44869999999999999],[1354683600,0.44390000000000002],[1354770000,0.43559999999999999],[1354856400,0.44529999999999997],[1354942800,0.44729999999999998],[1355029200,0.44729999999999998],[1355115600,0.44729999999999998],[1355202000,0.45600000000000002],[1355288400,0.44869999999999999],[1355374800,0.45329999999999998],[1355461200,0.4672],[1355547600,0.4607],[1355634000,0.4607],[1355720400,0.4607],[1355806800,0.46539999999999998],[1355893200,0.47039999999999998],[1355979600,0.46510000000000001],[1356066000,0.46920000000000001],[1356152400,0.47670000000000001],[1356238800,0.47670000000000001],[1356325200,0.47670000000000001],[1356411600,0.48820000000000002],[1356498000,0.48820000000000002],[1356584400,0.48730000000000001],[1356670800,0.49709999999999999],[1356757200,0.49569999999999997],[1356843600,0.49569999999999997],[1356930000,0.49569999999999997],[1357016400,0.50439999999999996],[1357102800,0.50439999999999996],[1357189200,0.5212],[1357275600,0.52239999999999998],[1357362000,0.52029999999999998],[1357448400,0.52029999999999998],[1357534800,0.52029999999999998],[1357621200,0.52539999999999998],[1357707600,0.52700000000000002],[1357794000,0.53590000000000004],[1357880400,0.53939999999999999],[1357966800,0.5373],[1358053200,0.5373],[1358139600,0.5373],[1358226000,0.52590000000000003],[1358312400,0.5212],[1358398800,0.5171],[1358485200,0.52010000000000001],[1358571600,0.53369999999999995],[1358658000,0.53369999999999995],[1358744400,0.53369999999999995],[1358830800,0.53369999999999995],[1358917200,0.54210000000000003],[1359003600,0.53239999999999998],[1359090000,0.53539999999999999],[1359176400,0.52849999999999997],[1359262800,0.52849999999999997],[1359349200,0.52849999999999997],[1359435600,0.52580000000000005],[1359522000,0.51970000000000005],[1359608400,0.51719999999999999],[1359694800,0.52710000000000001],[1359781200,0.52939999999999998],[1359867600,0.52939999999999998],[1359954000,0.52939999999999998],[1360040400,0.53390000000000004],[1360126800,0.53520000000000001],[1360213200,0.54269999999999996],[1360299600,0.51549999999999996],[1360386000,0.51980000000000004],[1360472400,0.51980000000000004],[1360558800,0.51980000000000004],[1360645200,0.52010000000000001],[1360731600,0.51929999999999998],[1360818000,0.52680000000000005],[1360904400,0.52880000000000005],[1360990800,0.53259999999999996],[1361077200,0.53259999999999996],[1361163600,0.53259999999999996],[1361250000,0.53259999999999996],[1361336400,0.55369999999999997],[1361422800,0.54669999999999996],[1361509200,0.53659999999999997],[1361595600,0.55220000000000002],[1361682000,0.55220000000000002],[1361768400,0.55220000000000002],[1361854800,0.54449999999999998],[1361941200,0.54669999999999996],[1362027600,0.53600000000000003],[1362114000,0.54749999999999999],[1362200400,0.55449999999999999],[1362286800,0.55449999999999999],[1362373200,0.55449999999999999],[1362459600,0.56299999999999994],[1362546000,0.56189999999999996],[1362632400,0.56689999999999996],[1362718800,0.56540000000000001],[1362805200,0.56840000000000002],[1362891600,0.56840000000000002],[1362974400,0.56840000000000002],[1363060800,0.57140000000000002],[1363147200,0.56359999999999999],[1363233600,0.57489999999999997],[1363320000,0.56689999999999996],[1363406400,0.55900000000000005],[1363492800,0.55900000000000005],[1363579200,0.55900000000000005],[1363665600,0.55620000000000003],[1363752000,0.56100000000000005],[1363838400,0.55930000000000002],[1363924800,0.56040000000000001],[1364011200,0.55959999999999999],[1364097600,0.55959999999999999],[1364184000,0.55959999999999999],[1364270400,0.55800000000000005],[1364356800,0.56169999999999998],[1364443200,0.56999999999999995],[1364529600,0.57809999999999995],[1364616000,0.57809999999999995],[1364702400,0.57809999999999995],[1364788800,0.57809999999999995],[1364875200,0.58499999999999996],[1364961600,0.58809999999999996],[1365048000,0.57989999999999997],[1365134400,0.58069999999999999],[1365220800,0.57899999999999996],[1365307200,0.57899999999999996],[1365393600,0.57899999999999996],[1365480000,0.58450000000000002],[1365566400,0.58099999999999996],[1365652800,0.57909999999999995],[1365739200,0.57699999999999996],[1365825600,0.57550000000000001],[1365912000,0.57550000000000001],[1365998400,0.57550000000000001],[1366084800,0.5524],[1366171200,0.57799999999999996],[1366257600,0.56599999999999995],[1366344000,0.55500000000000005],[1366430400,0.55220000000000002],[1366516800,0.55220000000000002],[1366603200,0.55220000000000002],[1366689600,0.54510000000000003],[1366776000,0.55100000000000005],[1366862400,0.54139999999999999],[1366948800,0.53649999999999998],[1367035200,0.52600000000000002],[1367121600,0.52600000000000002],[1367208000,0.52600000000000002],[1367294400,0.5262],[1367380800,0.54710000000000003],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"IRDM":{"name":"IRDM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.317],[1556856000,null],[1557460800,0.31929999999999997],[1557547200,0.32440000000000002],[1557633600,0.32440000000000002],[1557720000,0.32440000000000002],[1557806400,null],[1588392000,0.31979999999999997],[1588478400,0.31979999999999997],[1588564800,0.31979999999999997],[1588651200,null],[1591243200,0.36309999999999998],[1591329600,0.3619],[1591416000,0.3649],[1591502400,0.3649],[1591588800,0.3649],[1591675200,0.37190000000000001],[1591761600,0.37540000000000001],[1591848000,0.37490000000000001],[1591934400,null],[1592020800,0.3695],[1592107200,0.3695],[1592193600,0.3695],[1592280000,0.38030000000000003],[1592366400,0.38550000000000001],[1592452800,0.36659999999999998],[1592539200,0.37530000000000002],[1592625600,0.36459999999999998],[1592712000,0.36459999999999998],[1592798400,0.36459999999999998],[1592884800,0.3649],[1592971200,0.3644],[1593057600,0.35770000000000002],[1593144000,0.36059999999999998],[1593230400,null],[1593576000,0.36530000000000001],[1593662400,0.374],[1593748800,0.38390000000000002],[1593835200,0.38390000000000002],[1593921600,0.38390000000000002],[1594008000,0.38390000000000002],[1594094400,0.3962],[1594180800,0.38129999999999997],[1594267200,0.39300000000000002],[1594353600,0.38090000000000002],[1594440000,0.38900000000000001],[1594526400,0.38900000000000001],[1594612800,0.38900000000000001],[1594699200,0.38450000000000001],[1594785600,0.38009999999999999],[1594872000,0.3886],[1594958400,null],[1595390400,0.39439999999999997],[1595476800,null],[1595908800,0.40500000000000003],[1595995200,0.4284],[1596081600,0.42549999999999999],[1596168000,0.4103],[1596254400,0.4118],[1596340800,0.4118],[1596427200,0.4118],[1596513600,0.41799999999999998],[1596600000,0.42649999999999999],[1596686400,0.4304],[1596772800,0.43340000000000001],[1596859200,0.43859999999999999],[1596945600,0.43859999999999999],[1597032000,0.43859999999999999],[1597118400,0.43330000000000002],[1597204800,0.42399999999999999],[1597291200,0.4249],[1597377600,0.4229],[1597464000,0.42499999999999999],[1597550400,0.42499999999999999],[1597636800,0.42499999999999999],[1597723200,0.42570000000000002],[1597809600,0.42209999999999998],[1597896000,0.42430000000000001],[1597982400,0.42130000000000001],[1598068800,0.41649999999999998],[1598155200,0.41649999999999998],[1598241600,0.41649999999999998],[1598328000,0.42299999999999999],[1598414400,0.42359999999999998],[1598500800,0.42699999999999999],[1598587200,0.42549999999999999],[1598673600,0.42420000000000002],[1598760000,0.42420000000000002],[1598846400,0.42420000000000002],[1598932800,null],[1599019200,0.43969999999999998],[1599105600,0.44209999999999999],[1599192000,0.4355],[1599278400,0.42370000000000002],[1599364800,0.42370000000000002],[1599451200,0.42370000000000002],[1599537600,0.42370000000000002],[1599624000,0.42980000000000002],[1599710400,0.43490000000000001],[1599796800,0.4259],[1599883200,0.42220000000000002],[1599969600,0.42220000000000002],[1600056000,0.42220000000000002],[1600142400,0.42199999999999999],[1600228800,0.43240000000000001],[1600315200,0.43049999999999999],[1600401600,0.42099999999999999],[1600488000,null],[1602129600,0.4299],[1602216000,null],[1605070800,0.44409999999999999],[1605157200,0.4461],[1605243600,0.45679999999999998],[1605330000,0.46089999999999998],[1605416400,0.46089999999999998],[1605502800,0.46089999999999998],[1605589200,0.46089999999999998],[1605675600,0.46779999999999999],[1605762000,0.46579999999999999],[1605848400,0.4718],[1605934800,0.46489999999999998],[1606021200,0.46489999999999998],[1606107600,0.46489999999999998],[1606194000,0.46339999999999998],[1606280400,0.46000000000000002],[1606366800,0.4602],[1606453200,0.4602],[1606539600,0.46800000000000003],[1606626000,0.46800000000000003],[1606712400,0.46800000000000003],[1606798800,0.46089999999999998],[1606885200,0.47370000000000001],[1606971600,0.46379999999999999],[1607058000,0.4778],[1607144400,0.48110000000000003],[1607230800,0.48110000000000003],[1607317200,0.48110000000000003],[1607403600,0.48459999999999998],[1607490000,0.48630000000000001],[1607576400,0.49070000000000003],[1607662800,0.48599999999999999],[1607749200,0.4753],[1607835600,0.4753],[1607922000,0.4753],[1608008400,0.47960000000000003],[1608094800,0.502],[1608181200,0.50090000000000001],[1608267600,0.51190000000000002],[1608354000,0.51080000000000003],[1608440400,0.51080000000000003],[1608526800,0.51080000000000003],[1608613200,0.52180000000000004],[1608699600,0.52949999999999997],[1608786000,0.54459999999999997],[1608872400,0.54410000000000003],[1608958800,0.54410000000000003],[1609045200,0.54410000000000003],[1609131600,0.54410000000000003],[1609218000,0.53749999999999998],[1609304400,0.53339999999999999],[1609390800,0.54520000000000002],[1609477200,0.55000000000000004],[1609563600,0.55000000000000004],[1609650000,0.55000000000000004],[1609736400,0.55000000000000004],[1609822800,0.54320000000000002],[1609909200,0.55230000000000001],[1609995600,0.56730000000000003],[1610082000,0.57169999999999999],[1610168400,0.58589999999999998],[1610254800,0.58589999999999998],[1610341200,0.58589999999999998],[1610427600,0.57499999999999996],[1610514000,0.58909999999999996],[1610600400,0.58150000000000002],[1610686800,0.62250000000000005],[1610773200,0.62119999999999997],[1610859600,0.62119999999999997],[1610946000,0.62119999999999997],[1611032400,0.62119999999999997],[1611118800,0.64070000000000005],[1611205200,0.6452],[1611291600,0.6462],[1611378000,0.65990000000000004],[1611464400,0.65990000000000004],[1611550800,0.65990000000000004],[1611637200,0.65500000000000003],[1611723600,0.65610000000000002],[1611810000,0.65690000000000004],[1611896400,0.67779999999999996],[1611982800,0.66659999999999997],[1612069200,0.66659999999999997],[1612155600,0.66659999999999997],[1612242000,0.67049999999999998],[1612328400,0.66720000000000002],[1612414800,0.68969999999999998],[1612501200,0.7056],[1612587600,0.71850000000000003],[1612674000,0.71850000000000003],[1612760400,0.71850000000000003],[1612846800,0.70950000000000002],[1612933200,0.62339999999999995],[1613019600,0.63470000000000004],[1613106000,0.61409999999999998],[1613192400,0.64380000000000004],[1613278800,0.64380000000000004],[1613365200,0.64380000000000004],[1613451600,0.64380000000000004],[1613538000,0.66849999999999998],[1613624400,0.65959999999999996],[1613710800,0.65400000000000003],[1613797200,0.64249999999999996],[1613883600,0.64249999999999996],[1613970000,0.64249999999999996],[1614056400,0.60219999999999996],[1614142800,0.55810000000000004],[1614229200,0.54700000000000004],[1614315600,0.52600000000000002],[1614402000,0.51180000000000003],[1614488400,0.51180000000000003],[1614574800,0.51180000000000003],[1614661200,0.55789999999999995],[1614747600,0.53310000000000002],[1614834000,0.52090000000000003],[1614920400,0.50609999999999999],[1615006800,0.50639999999999996],[1615093200,0.50639999999999996],[1615179600,0.50639999999999996],[1615266000,0.50270000000000004],[1615352400,0.53480000000000005],[1615438800,0.55289999999999995],[1615525200,0.55559999999999998],[1615611600,0.55420000000000003],[1615698000,0.55420000000000003],[1615780800,0.55420000000000003],[1615867200,0.56379999999999997],[1615953600,0.53749999999999998],[1616040000,0.53649999999999998],[1616126400,0.51619999999999999],[1616212800,0.51780000000000004],[1616299200,0.51780000000000004],[1616385600,0.51780000000000004],[1616472000,0.52080000000000004],[1616558400,0.51949999999999996],[1616644800,0.51370000000000005],[1616731200,0.52710000000000001],[1616817600,0.51749999999999996],[1616904000,0.51749999999999996],[1616990400,0.51749999999999996],[1617076800,0.51959999999999995],[1617163200,0.54239999999999999],[1617249600,0.55679999999999996],[1617336000,0.53820000000000001],[1617422400,0.53820000000000001],[1617508800,0.53820000000000001],[1617595200,0.53820000000000001],[1617681600,0.54379999999999995],[1617768000,0.55359999999999998],[1617854400,0.54630000000000001],[1617940800,0.57589999999999997],[1618027200,0.59340000000000004],[1618113600,0.59340000000000004],[1618200000,0.59340000000000004],[1618286400,0.56210000000000004],[1618372800,0.57869999999999999],[1618459200,0.57020000000000004],[1618545600,0.58209999999999995],[1618632000,0.57579999999999998],[1618718400,0.57579999999999998],[1618804800,0.57579999999999998],[1618891200,0.54300000000000004],[1618977600,null],[1623988800,0.35749999999999998],[1624075200,0.34200000000000003],[1624161600,0.34200000000000003],[1624248000,0.34200000000000003],[1624334400,0.35320000000000001],[1624420800,0.3579],[1624507200,0.3599],[1624593600,0.36230000000000001],[1624680000,0.36620000000000003],[1624766400,0.36620000000000003],[1624852800,0.36620000000000003],[1624939200,0.36969999999999997],[1625025600,0.36840000000000001],[1625112000,0.34889999999999999],[1625198400,0.3528],[1625284800,null],[1626840000,0.371],[1626926400,0.37569999999999998],[1627012800,0.376],[1627099200,0.37380000000000002],[1627185600,0.37380000000000002],[1627272000,0.37380000000000002],[1627358400,0.3755],[1627444800,0.36480000000000001],[1627531200,0.37159999999999999],[1627617600,0.38119999999999998],[1627704000,0.38400000000000001],[1627790400,0.38400000000000001],[1627876800,0.38400000000000001],[1627963200,0.37969999999999998],[1628049600,0.37490000000000001],[1628136000,0.3861],[1628222400,0.39979999999999999],[1628308800,0.38819999999999999],[1628395200,0.38819999999999999],[1628481600,0.38819999999999999],[1628568000,0.3901],[1628654400,0.38900000000000001],[1628740800,0.38840000000000002],[1628827200,0.38669999999999999],[1628913600,null],[1630382400,0.42430000000000001],[1630468800,0.40279999999999999],[1630555200,0.41699999999999998],[1630641600,0.41710000000000003],[1630728000,0.41770000000000002],[1630814400,0.41770000000000002],[1630900800,0.41770000000000002],[1630987200,0.41770000000000002],[1631073600,0.44729999999999998],[1631160000,0.43290000000000001],[1631246400,0.43099999999999999],[1631332800,0.43369999999999997],[1631419200,0.43369999999999997],[1631505600,0.43369999999999997],[1631592000,0.42770000000000002],[1631678400,0.41410000000000002],[1631764800,0.40870000000000001],[1631851200,0.40500000000000003],[1631937600,0.40910000000000002],[1632024000,0.40910000000000002],[1632110400,0.40910000000000002],[1632196800,0.39500000000000002],[1632283200,0.39700000000000002],[1632369600,0.39529999999999998],[1632456000,0.39029999999999998],[1632542400,0.3886],[1632628800,0.3886],[1632715200,0.3886],[1632801600,0.38729999999999998],[1632888000,0.36990000000000001],[1632974400,0.36370000000000002],[1633060800,null],[1646110800,0.3352],[1646197200,0.3342],[1646283600,0.33850000000000002],[1646370000,0.33179999999999998],[1646456400,null],[1646715600,0.3372],[1646802000,0.33169999999999999],[1646888400,0.3407],[1646974800,0.3392],[1647061200,0.33150000000000002],[1647147600,0.33150000000000002],[1647230400,0.33150000000000002],[1647316800,null],[1647489600,0.3347],[1647576000,0.33860000000000001],[1647662400,0.34460000000000002],[1647748800,0.34460000000000002],[1647835200,0.34460000000000002],[1647921600,null],[1648008000,0.34389999999999998],[1648094400,null],[1648526400,0.34489999999999998],[1648612800,null],[1648872000,0.35930000000000001],[1648958400,0.35930000000000001],[1649044800,0.35930000000000001],[1649131200,0.36430000000000001],[1649217600,0.36049999999999999],[1649304000,0.35499999999999998],[1649390400,0.34289999999999998],[1649476800,null],[1649822400,0.34200000000000003],[1649908800,0.35149999999999998],[1649995200,0.34820000000000001],[1650081600,0.34820000000000001],[1650168000,0.34820000000000001],[1650254400,0.34820000000000001],[1650340800,0.3407],[1650427200,0.3664],[1650513600,0.3569],[1650600000,null]],"color":"","scatterMarkerSymbol":"none"},"ETSY":{"name":"ETSY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1631332800,0.37959999999999999],[1631419200,0.37959999999999999],[1631505600,0.37959999999999999],[1631592000,null],[1631678400,0.37319999999999998],[1631764800,0.37869999999999998],[1631851200,0.38990000000000002],[1631937600,0.39360000000000001],[1632024000,0.39360000000000001],[1632110400,0.39360000000000001],[1632196800,0.37630000000000002],[1632283200,0.38140000000000002],[1632369600,0.37940000000000002],[1632456000,0.38540000000000002],[1632542400,0.38329999999999997],[1632628800,0.38329999999999997],[1632715200,0.38329999999999997],[1632801600,0.3851],[1632888000,0.36109999999999998],[1632974400,null],[1633665600,0.36820000000000003],[1633752000,null],[1634097600,0.3659],[1634184000,0.3715],[1634270400,null],[1634356800,0.38579999999999998],[1634443200,0.38579999999999998],[1634529600,0.38579999999999998],[1634616000,0.40610000000000002],[1634702400,0.4022],[1634788800,0.41439999999999999],[1634875200,0.4194],[1634961600,0.43080000000000002],[1635048000,0.43080000000000002],[1635134400,0.43080000000000002],[1635220800,0.45419999999999999],[1635307200,0.4476],[1635393600,0.43719999999999998],[1635480000,0.43359999999999999],[1635566400,0.44529999999999997],[1635652800,0.44529999999999997],[1635739200,0.44529999999999997],[1635825600,0.42830000000000001],[1635912000,0.41930000000000001],[1635998400,0.41270000000000001],[1636084800,0.47049999999999997],[1636171200,0.45190000000000002],[1636257600,0.45190000000000002],[1636347600,0.45190000000000002],[1636434000,0.45350000000000001],[1636520400,0.45169999999999999],[1636606800,0.43540000000000001],[1636693200,0.44119999999999998],[1636779600,0.47899999999999998],[1636866000,0.47899999999999998],[1636952400,0.47899999999999998],[1637038800,0.48010000000000003],[1637125200,0.50419999999999998],[1637211600,0.49680000000000002],[1637298000,0.50949999999999995],[1637384400,0.51559999999999995],[1637470800,0.51559999999999995],[1637557200,0.51559999999999995],[1637643600,0.48809999999999998],[1637730000,0.48459999999999998],[1637816400,0.51329999999999998],[1637902800,0.51329999999999998],[1637989200,0.50319999999999998],[1638075600,0.50319999999999998],[1638162000,0.50319999999999998],[1638248400,0.48699999999999999],[1638334800,0.47110000000000002],[1638421200,0.43540000000000001],[1638507600,0.42209999999999998],[1638594000,0.38790000000000002],[1638680400,0.38790000000000002],[1638766800,0.38790000000000002],[1638853200,0.38019999999999998],[1638939600,0.3992],[1639026000,0.4153],[1639112400,0.3931],[1639198800,0.37669999999999998],[1639285200,0.37669999999999998],[1639371600,0.37669999999999998],[1639458000,0.36609999999999998],[1639544400,0.35980000000000001],[1639630800,0.375],[1639717200,null],[1639803600,0.36430000000000001],[1639890000,0.36430000000000001],[1639976400,0.36430000000000001],[1640062800,0.35410000000000003],[1640149200,0.3654],[1640235600,0.36659999999999998],[1640322000,0.37090000000000001],[1640408400,0.37090000000000001],[1640494800,0.37090000000000001],[1640581200,0.37090000000000001],[1640667600,null],[1746504000,0.36120000000000002],[1746590400,0.37069999999999997],[1746676800,0.37709999999999999],[1746763200,0.38650000000000001],[1746849600,0.37890000000000001],[1746936000,0.37890000000000001],[1747022400,0.37890000000000001],[1747108800,0.37209999999999999],[1747195200,null],[1747972800,0.37830000000000003],[1748059200,0.38019999999999998],[1748145600,0.38019999999999998],[1748232000,0.38019999999999998],[1748318400,0.38019999999999998],[1748404800,0.4002],[1748491200,0.40770000000000001],[1748577600,0.42049999999999998],[1748664000,0.44419999999999998],[1748750400,0.44419999999999998],[1748836800,0.44419999999999998],[1748923200,0.46989999999999998],[1749009600,0.4763],[1749096000,0.48159999999999997],[1749182400,0.4929],[1749268800,0.49540000000000001],[1749355200,0.49540000000000001],[1749441600,0.49540000000000001],[1749528000,0.4914],[1749614400,0.4728],[1749700800,0.46360000000000001],[1749787200,0.46100000000000002],[1749873600,0.44219999999999998],[1749960000,0.44219999999999998],[1750046400,0.44219999999999998],[1750132800,0.42330000000000001],[1750219200,0.42980000000000002],[1750305600,0.43469999999999998],[1750392000,0.43469999999999998],[1750478400,0.441],[1750564800,0.441],[1750651200,0.441],[1750737600,0.42599999999999999],[1750824000,0.41620000000000001],[1750910400,0.41339999999999999],[1750996800,0.39539999999999997],[1751083200,0.3947],[1751169600,0.3947],[1751256000,0.3947],[1751342400,null],[1751515200,0.40589999999999998],[1751601600,0.41749999999999998],[1751688000,0.41749999999999998],[1751774400,0.41749999999999998],[1751860800,0.41749999999999998],[1751947200,0.41599999999999998],[1752033600,0.4073],[1752120000,0.41020000000000001],[1752206400,0.43790000000000001],[1752292800,0.44069999999999998],[1752379200,0.44069999999999998],[1752465600,0.44069999999999998],[1752552000,0.4395],[1752638400,0.4259],[1752724800,0.42799999999999999],[1752811200,0.44119999999999998],[1752897600,0.45129999999999998],[1752984000,0.45129999999999998],[1753070400,0.45129999999999998],[1753156800,0.45810000000000001],[1753243200,0.48049999999999998],[1753329600,0.47039999999999998],[1753416000,0.48730000000000001],[1753502400,0.47689999999999999],[1753588800,0.47689999999999999],[1753675200,0.47689999999999999],[1753761600,0.47649999999999998],[1753848000,0.46079999999999999],[1753934400,0.47460000000000002],[1754020800,0.44159999999999999],[1754107200,0.45269999999999999],[1754193600,0.45269999999999999],[1754280000,0.45269999999999999],[1754366400,0.44030000000000002],[1754452800,0.43090000000000001],[1754539200,0.43580000000000002],[1754625600,0.46589999999999998],[1754712000,0.47320000000000001],[1754798400,0.47320000000000001],[1754884800,0.47320000000000001],[1754971200,0.48099999999999998],[1755057600,0.50960000000000005],[1755144000,0.52300000000000002],[1755230400,0.50780000000000003],[1755316800,0.49099999999999999],[1755403200,0.49099999999999999],[1755489600,0.49099999999999999],[1755576000,0.47899999999999998],[1755662400,0.47010000000000002],[1755748800,0.48380000000000001],[1755835200,0.46929999999999999],[1755921600,0.4607],[1756008000,0.4607],[1756094400,0.4607],[1756180800,0.42309999999999998],[1756267200,0.41699999999999998],[1756353600,null],[1757390400,0.4123],[1757476800,0.39419999999999999],[1757563200,0.41049999999999998],[1757649600,0.42070000000000002],[1757736000,0.41860000000000003],[1757822400,0.41860000000000003],[1757908800,0.41860000000000003],[1757995200,0.40670000000000001],[1758081600,0.41220000000000001],[1758168000,0.41959999999999997],[1758254400,0.44009999999999999],[1758340800,0.44540000000000002],[1758427200,0.44540000000000002],[1758513600,0.44540000000000002],[1758600000,0.42249999999999999],[1758686400,0.43149999999999999],[1758772800,0.44059999999999999],[1758859200,0.43990000000000001],[1758945600,0.44309999999999999],[1759032000,0.44309999999999999],[1759118400,0.44309999999999999],[1759204800,0.50619999999999998],[1759291200,0.45269999999999999],[1759377600,0.46800000000000003],[1759464000,0.4763],[1759550400,0.47449999999999998],[1759636800,0.47449999999999998],[1759723200,0.47449999999999998],[1759809600,0.46039999999999998],[1759896000,0.4763],[1759982400,0.46400000000000002],[1760068800,0.48130000000000001],[1760155200,0.46789999999999998],[1760241600,0.46789999999999998],[1760328000,0.46789999999999998],[1760414400,0.47499999999999998],[1760500800,0.48380000000000001],[1760587200,0.4713],[1760673600,0.47749999999999998],[1760760000,0.46760000000000002],[1760846400,0.46760000000000002],[1760932800,0.46760000000000002],[1761019200,0.47289999999999999],[1761105600,0.4723],[1761192000,0.48449999999999999],[1761278400,0.48670000000000002],[1761364800,0.47999999999999998],[1761451200,0.47999999999999998],[1761537600,0.47999999999999998],[1761624000,0.48530000000000001],[1761710400,0.48480000000000001],[1761796800,0.42180000000000001],[1761883200,0.40329999999999999],[1761969600,0.39750000000000002],[1762056000,0.39750000000000002],[1762146000,0.39750000000000002],[1762232400,0.39300000000000002],[1762318800,0.3841],[1762405200,0.38890000000000002],[1762491600,0.36709999999999998],[1762578000,0.38369999999999999],[1762664400,0.38369999999999999],[1762750800,0.38369999999999999],[1762837200,0.38890000000000002],[1762923600,0.4098],[1763010000,0.41160000000000002],[1763096400,0.38440000000000002],[1763182800,0.37609999999999999],[1763269200,0.37609999999999999],[1763355600,0.37609999999999999],[1763442000,null],[1767848400,0.36709999999999998],[1767934800,0.37640000000000001],[1768021200,0.38059999999999999],[1768107600,0.38059999999999999],[1768194000,0.38059999999999999],[1768280400,0.374],[1768366800,0.379],[1768453200,0.38379999999999997],[1768539600,0.3962],[1768626000,0.38869999999999999],[1768712400,0.38869999999999999],[1768798800,0.38869999999999999],[1768885200,0.38869999999999999],[1768971600,null],[1769144400,0.37830000000000003],[1769230800,null],[1776744000,0.30559999999999998],[1776830400,0.30759999999999998],[1776916800,0.31],[1777003200,0.29780000000000001],[1777089600,0.29060000000000002],[1777176000,0.29060000000000002],[1777262400,0.29060000000000002],[1777348800,0.30249999999999999],[1777435200,0.29780000000000001],[1777521600,0.315],[1777608000,null],[1780977600,0.33650000000000002],[1781064000,0.3397],[1781150400,0.33929999999999999],[1781236800,0.34670000000000001],[1781323200,0.34770000000000001],[1781409600,0.34770000000000001],[1781496000,0.34770000000000001],[1781582400,0.36149999999999999],[1781668800,0.37140000000000001],[1781755200,0.3695],[1781841600,0.37340000000000001],[1781928000,0.37340000000000001],[1782014400,0.37340000000000001],[1782100800,0.37340000000000001],[1782187200,0.36830000000000002],[1782273600,0.37509999999999999],[1782360000,0.38350000000000001],[1782446400,0.38700000000000001],[1782532800,0.37669999999999998],[1782619200,0.37669999999999998],[1782705600,0.37669999999999998],[1782792000,0.37980000000000003],[1782878400,0.36070000000000002],[1782964800,0.34279999999999999],[1783051200,0.35820000000000002],[1783137600,0.35820000000000002],[1783224000,0.35820000000000002],[1783310400,0.35820000000000002],[1783396800,0.34710000000000002],[1783483200,0.3538],[1783569600,0.35389999999999999],[1783656000,0.35420000000000001],[1783742400,0.37459999999999999],[1783828800,0.37459999999999999],[1783915200,0.37459999999999999],[1784001600,0.36959999999999998],[1784088000,0.38279999999999997],[1784174400,0.39140000000000003],[1784260800,0.37959999999999999],[1784347200,0.38080000000000003],[1784433600,0.38080000000000003],[1784520000,0.38080000000000003],[1784606400,0.38179999999999997],[1784692800,0.37590000000000001],[1784779200,0.3795],[1784865600,0.3851],[1784952000,0.37769999999999998],[1785038400,0.37769999999999998],[1785124800,0.37769999999999998],[1785211200,0.38390000000000002],[1785297600,0.38850000000000001],[1785384000,0.38179999999999997],[1785470400,0.37619999999999998],[1785556800,0.37340000000000001],[1785643200,0.37340000000000001],[1785729600,0.37340000000000001],[1785816000,0.37769999999999998],[1785902400,0.38400000000000001],[1785988800,0.3861],[1786075200,0.37459999999999999],[1786161600,0.37769999999999998],[1786248000,0.37769999999999998],[1786334400,0.37769999999999998],[1786420800,0.35170000000000001],[1786507200,0.3498],[1786593600,0.35260000000000002],[1786680000,0.34599999999999997],[1786766400,0.34599999999999997],[1786852800,0.34599999999999997],[1786939200,0.34599999999999997],[1787025600,0.34449999999999997],[1787112000,0.34510000000000002],[1787198400,0.33360000000000001],[1787284800,0.34329999999999999],[1787371200,0.34300000000000003],[1787457600,0.34300000000000003],[1787544000,0.34300000000000003],[1787630400,0.36809999999999998],[1787716800,0.35549999999999998],[1787803200,0.34610000000000002],[1787889600,0.3453],[1787976000,0.34599999999999997],[1788062400,0.34599999999999997],[1788148800,0.34599999999999997],[1788235200,0.33529999999999999],[1788321600,0.33600000000000002],[1788408000,0.33360000000000001]],"color":"","scatterMarkerSymbol":"none"},"ENOV":{"name":"ENOV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32679999999999998],[1399176000,0.32679999999999998],[1399262400,0.32679999999999998],[1399348800,0.3276],[1399435200,0.32979999999999998],[1399521600,0.33289999999999997],[1399608000,0.33329999999999999],[1399694400,0.33210000000000001],[1399780800,0.33210000000000001],[1399867200,0.33210000000000001],[1399953600,0.33510000000000001],[1400040000,0.33350000000000002],[1400126400,0.33129999999999998],[1400212800,null],[1526961600,0.33439999999999998],[1527048000,null],[1536206400,0.35120000000000001],[1536292800,null],[1537416000,0.35489999999999999],[1537502400,0.35299999999999998],[1537588800,0.35310000000000002],[1537675200,0.35310000000000002],[1537761600,0.35310000000000002],[1537848000,null],[1538107200,0.35149999999999998],[1538193600,0.3523],[1538280000,0.3523],[1538366400,0.3523],[1538452800,0.35560000000000003],[1538539200,0.35659999999999997],[1538625600,0.35420000000000001],[1538712000,0.35160000000000002],[1538798400,0.34610000000000002],[1538884800,0.34610000000000002],[1538971200,0.34610000000000002],[1539057600,0.34870000000000001],[1539144000,null],[1572062400,0.36030000000000001],[1572148800,0.36030000000000001],[1572235200,0.36030000000000001],[1572321600,null],[1572580800,0.36780000000000002],[1572667200,0.37730000000000002],[1572753600,0.37730000000000002],[1572843600,0.37730000000000002],[1572930000,0.38929999999999998],[1573016400,0.37859999999999999],[1573102800,0.36499999999999999],[1573189200,0.36759999999999998],[1573275600,0.36280000000000001],[1573362000,0.36280000000000001],[1573448400,0.36280000000000001],[1573534800,0.36230000000000001],[1573621200,0.36249999999999999],[1573707600,null],[1574830800,0.37],[1574917200,0.36820000000000003],[1575003600,0.36820000000000003],[1575090000,null],[1575435600,0.36080000000000001],[1575522000,0.36559999999999998],[1575608400,0.37180000000000002],[1575694800,0.37419999999999998],[1575781200,0.37419999999999998],[1575867600,0.37419999999999998],[1575954000,0.37069999999999997],[1576040400,0.36449999999999999],[1576126800,0.37330000000000002],[1576213200,0.3745],[1576299600,0.36890000000000001],[1576386000,0.36890000000000001],[1576472400,0.36890000000000001],[1576558800,0.36249999999999999],[1576645200,null],[1576731600,0.37469999999999998],[1576818000,0.36759999999999998],[1576904400,0.37190000000000001],[1576990800,0.37190000000000001],[1577077200,0.37190000000000001],[1577163600,0.37580000000000002],[1577250000,0.37740000000000001],[1577336400,0.37740000000000001],[1577422800,0.38200000000000001],[1577509200,0.38140000000000002],[1577595600,0.38140000000000002],[1577682000,0.38140000000000002],[1577768400,0.38080000000000003],[1577854800,0.3831],[1577941200,0.3831],[1578027600,0.38879999999999998],[1578114000,0.39090000000000003],[1578200400,0.39090000000000003],[1578286800,0.39090000000000003],[1578373200,0.39489999999999997],[1578459600,0.3977],[1578546000,0.39560000000000001],[1578632400,0.3977],[1578718800,0.3926],[1578805200,0.3926],[1578891600,0.3926],[1578978000,0.40060000000000001],[1579064400,0.39340000000000003],[1579150800,0.3921],[1579237200,0.40079999999999999],[1579323600,0.40000000000000002],[1579410000,0.40000000000000002],[1579496400,0.40000000000000002],[1579582800,0.40000000000000002],[1579669200,0.39300000000000002],[1579755600,0.38719999999999999],[1579842000,0.39240000000000003],[1579928400,0.39340000000000003],[1580014800,0.39340000000000003],[1580101200,0.39340000000000003],[1580187600,0.3851],[1580274000,0.3906],[1580360400,0.40050000000000002],[1580446800,0.39679999999999999],[1580533200,0.38140000000000002],[1580619600,0.38140000000000002],[1580706000,0.38140000000000002],[1580792400,0.39019999999999999],[1580878800,0.3957],[1580965200,0.40050000000000002],[1581051600,0.3957],[1581138000,0.38240000000000002],[1581224400,0.38240000000000002],[1581310800,0.38240000000000002],[1581397200,null],[1581570000,0.39279999999999998],[1581656400,0.3926],[1581742800,null],[1582347600,0.41839999999999999],[1582434000,0.41839999999999999],[1582520400,0.41839999999999999],[1582606800,0.40699999999999997],[1582693200,0.38469999999999999],[1582779600,0.37230000000000002],[1582866000,0.3594],[1582952400,0.35549999999999998],[1583038800,0.35549999999999998],[1583125200,0.35549999999999998],[1583211600,0.36559999999999998],[1583298000,0.36180000000000001],[1583384400,0.37759999999999999],[1583470800,null],[1588996800,0.33829999999999999],[1589083200,0.33829999999999999],[1589169600,0.33829999999999999],[1589256000,null],[1589860800,0.34689999999999999],[1589947200,null],[1590552000,0.34989999999999999],[1590638400,0.36309999999999998],[1590724800,0.3533],[1590811200,null],[1591243200,0.36580000000000001],[1591329600,0.36799999999999999],[1591416000,0.38319999999999999],[1591502400,0.38319999999999999],[1591588800,0.38319999999999999],[1591675200,0.39219999999999999],[1591761600,0.3891],[1591848000,0.36630000000000001],[1591934400,null],[1592020800,0.35489999999999999],[1592107200,0.35489999999999999],[1592193600,0.35489999999999999],[1592280000,0.35809999999999997],[1592366400,0.36580000000000001],[1592452800,null],[1594872000,0.39639999999999997],[1594958400,0.39479999999999998],[1595044800,0.39739999999999998],[1595131200,0.39739999999999998],[1595217600,0.39739999999999998],[1595304000,0.39079999999999998],[1595390400,0.39889999999999998],[1595476800,0.3982],[1595563200,0.40210000000000001],[1595649600,null],[1595908800,0.40660000000000002],[1595995200,null],[1596859200,0.42820000000000003],[1596945600,0.42820000000000003],[1597032000,0.42820000000000003],[1597118400,0.43730000000000002],[1597204800,0.4471],[1597291200,0.44429999999999997],[1597377600,0.44330000000000003],[1597464000,0.44450000000000001],[1597550400,0.44450000000000001],[1597636800,0.44450000000000001],[1597723200,0.44500000000000001],[1597809600,0.439],[1597896000,0.436],[1597982400,0.43330000000000002],[1598068800,0.4304],[1598155200,0.4304],[1598241600,0.4304],[1598328000,0.43290000000000001],[1598414400,0.43369999999999997],[1598500800,0.43890000000000001],[1598587200,0.43619999999999998],[1598673600,0.43519999999999998],[1598760000,0.43519999999999998],[1598846400,0.43519999999999998],[1598932800,0.4304],[1599019200,0.43840000000000001],[1599105600,0.44080000000000003],[1599192000,0.42930000000000001],[1599278400,0.44090000000000001],[1599364800,0.44090000000000001],[1599451200,0.44090000000000001],[1599537600,0.44090000000000001],[1599624000,0.43869999999999998],[1599710400,0.44500000000000001],[1599796800,0.4365],[1599883200,0.44119999999999998],[1599969600,0.44119999999999998],[1600056000,0.44119999999999998],[1600142400,0.43980000000000002],[1600228800,0.4446],[1600315200,0.45090000000000002],[1600401600,0.4491],[1600488000,0.43340000000000001],[1600574400,0.43340000000000001],[1600660800,0.43340000000000001],[1600747200,null],[1600920000,0.39360000000000001],[1601006400,null],[1601956800,0.4234],[1602043200,null],[1604984400,0.44119999999999998],[1605070800,0.44519999999999998],[1605157200,null],[1605762000,0.45440000000000003],[1605848400,0.45240000000000002],[1605934800,0.44840000000000002],[1606021200,0.44840000000000002],[1606107600,0.44840000000000002],[1606194000,0.45850000000000002],[1606280400,0.46050000000000002],[1606366800,0.46679999999999999],[1606453200,0.46679999999999999],[1606539600,0.4577],[1606626000,0.4577],[1606712400,0.4577],[1606798800,0.45000000000000001],[1606885200,0.45140000000000002],[1606971600,0.44740000000000002],[1607058000,0.45660000000000001],[1607144400,0.46289999999999998],[1607230800,0.46289999999999998],[1607317200,0.46289999999999998],[1607403600,0.45750000000000002],[1607490000,0.4627],[1607576400,0.46500000000000002],[1607662800,0.46779999999999999],[1607749200,0.46289999999999998],[1607835600,0.46289999999999998],[1607922000,0.46289999999999998],[1608008400,null],[1609995600,0.47560000000000002],[1610082000,0.47289999999999999],[1610168400,null],[1610514000,0.47060000000000002],[1610600400,null],[1611291600,0.46560000000000001],[1611378000,0.4748],[1611464400,0.4748],[1611550800,0.4748],[1611637200,null],[1611723600,0.4738],[1611810000,0.47770000000000001],[1611896400,null],[1613797200,0.51300000000000001],[1613883600,0.51300000000000001],[1613970000,0.51300000000000001],[1614056400,0.53129999999999999],[1614142800,0.53600000000000003],[1614229200,0.5403],[1614315600,0.53059999999999996],[1614402000,0.51449999999999996],[1614488400,0.51449999999999996],[1614574800,0.51449999999999996],[1614661200,0.52649999999999997],[1614747600,0.52329999999999999],[1614834000,0.52690000000000003],[1614920400,0.5635],[1615006800,0.58030000000000004],[1615093200,0.58030000000000004],[1615179600,0.58030000000000004],[1615266000,0.57189999999999996],[1615352400,0.54630000000000001],[1615438800,0.56589999999999996],[1615525200,0.55979999999999996],[1615611600,0.58040000000000003],[1615698000,0.58040000000000003],[1615780800,0.58040000000000003],[1615867200,0.57809999999999995],[1615953600,0.54830000000000001],[1616040000,0.53810000000000002],[1616126400,0.51770000000000005],[1616212800,0.5181],[1616299200,0.5181],[1616385600,0.5181],[1616472000,0.52690000000000003],[1616558400,0.52629999999999999],[1616644800,0.5403],[1616731200,0.5393],[1616817600,0.52869999999999995],[1616904000,0.52869999999999995],[1616990400,0.52869999999999995],[1617076800,0.52600000000000002],[1617163200,0.52110000000000001],[1617249600,0.51349999999999996],[1617336000,0.51570000000000005],[1617422400,0.51570000000000005],[1617508800,0.51570000000000005],[1617595200,0.51570000000000005],[1617681600,0.51670000000000005],[1617768000,null],[1618286400,0.52349999999999997],[1618372800,null],[1618459200,0.53039999999999998],[1618545600,0.54069999999999996],[1618632000,0.54959999999999998],[1618718400,0.54959999999999998],[1618804800,0.54959999999999998],[1618891200,0.55059999999999998],[1618977600,0.54369999999999996],[1619064000,0.54420000000000002],[1619150400,0.54530000000000001],[1619236800,0.54800000000000004],[1619323200,0.54800000000000004],[1619409600,0.54800000000000004],[1619496000,0.53790000000000004],[1619582400,0.55110000000000003],[1619668800,0.55430000000000001],[1619755200,0.54449999999999998],[1619841600,0.55189999999999995],[1619928000,0.55189999999999995],[1620014400,0.55189999999999995],[1620100800,null],[1628654400,0.37669999999999998],[1628740800,0.38059999999999999],[1628827200,0.38300000000000001],[1628913600,0.37990000000000002],[1629000000,0.37990000000000002],[1629086400,0.37990000000000002],[1629172800,null],[1633579200,0.35980000000000001],[1633665600,null],[1633752000,0.36070000000000002],[1633838400,0.36070000000000002],[1633924800,0.36070000000000002],[1634011200,null],[1634270400,0.37690000000000001],[1634356800,0.38919999999999999],[1634443200,0.38919999999999999],[1634529600,0.38919999999999999],[1634616000,0.39429999999999998],[1634702400,0.39419999999999999],[1634788800,0.3992],[1634875200,0.4012],[1634961600,0.4032],[1635048000,0.4032],[1635134400,0.4032],[1635220800,0.40689999999999998],[1635307200,0.41139999999999999],[1635393600,0.40029999999999999],[1635480000,0.40610000000000002],[1635566400,0.40400000000000003],[1635652800,0.40400000000000003],[1635739200,0.40400000000000003],[1635825600,0.4052],[1635912000,0.40610000000000002],[1635998400,0.40039999999999998],[1636084800,0.4032],[1636171200,0.40550000000000003],[1636257600,0.40550000000000003],[1636347600,0.40550000000000003],[1636434000,0.40479999999999999],[1636520400,0.40010000000000001],[1636606800,null],[1636779600,0.40300000000000002],[1636866000,0.40300000000000002],[1636952400,0.40300000000000002],[1637038800,0.4047],[1637125200,null],[1637211600,0.39839999999999998],[1637298000,null]],"color":"","scatterMarkerSymbol":"none"},"PAR":{"name":"PAR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.3977],[1209873600,0.3977],[1209960000,0.3977],[1210046400,null],[1210737600,0.42520000000000002],[1210824000,0.43890000000000001],[1210910400,0.4834],[1210996800,0.48299999999999998],[1211083200,0.48299999999999998],[1211169600,0.48299999999999998],[1211256000,0.49590000000000001],[1211342400,0.4859],[1211428800,0.48320000000000002],[1211515200,0.48089999999999999],[1211601600,0.48249999999999998],[1211688000,0.48249999999999998],[1211774400,0.48249999999999998],[1211860800,0.48249999999999998],[1211947200,0.48599999999999999],[1212033600,0.51580000000000004],[1212120000,0.52070000000000005],[1212206400,0.55159999999999998],[1212292800,0.55159999999999998],[1212379200,0.55159999999999998],[1212465600,0.57340000000000002],[1212552000,0.5302],[1212638400,0.52600000000000002],[1212724800,0.51910000000000001],[1212811200,0.5292],[1212897600,0.5292],[1212984000,0.5292],[1213070400,0.4788],[1213156800,0.4869],[1213243200,0.47549999999999998],[1213329600,0.4733],[1213416000,0.4738],[1213502400,0.4738],[1213588800,0.4738],[1213675200,0.48020000000000002],[1213761600,0.47460000000000002],[1213848000,0.47620000000000001],[1213934400,0.47420000000000001],[1214020800,0.45550000000000002],[1214107200,0.45550000000000002],[1214193600,0.45550000000000002],[1214280000,0.45829999999999999],[1214366400,0.44840000000000002],[1214452800,0.44829999999999998],[1214539200,0.45400000000000001],[1214625600,0.45689999999999997],[1214712000,0.45689999999999997],[1214798400,0.45689999999999997],[1214884800,0.44069999999999998],[1214971200,0.43990000000000001],[1215057600,0.43219999999999997],[1215144000,0.42980000000000002],[1215230400,0.42980000000000002],[1215316800,0.42980000000000002],[1215403200,0.42980000000000002],[1215489600,0.43240000000000001],[1215576000,0.43070000000000003],[1215662400,0.43209999999999998],[1215748800,0.43259999999999998],[1215835200,0.4108],[1215921600,0.4108],[1216008000,0.4108],[1216094400,0.3916],[1216180800,null],[1216440000,0.40489999999999998],[1216526400,0.40489999999999998],[1216612800,0.40489999999999998],[1216699200,0.40679999999999999],[1216785600,0.41139999999999999],[1216872000,0.41620000000000001],[1216958400,0.41210000000000002],[1217044800,0.40579999999999999],[1217131200,0.40579999999999999],[1217217600,0.40579999999999999],[1217304000,0.4975],[1217390400,0.49419999999999997],[1217476800,0.49780000000000002],[1217563200,0.4743],[1217649600,0.48930000000000001],[1217736000,0.48930000000000001],[1217822400,0.48930000000000001],[1217908800,0.48120000000000002],[1217995200,0.4763],[1218081600,0.47910000000000003],[1218168000,0.47589999999999999],[1218254400,0.47210000000000002],[1218340800,0.47210000000000002],[1218427200,0.47210000000000002],[1218513600,0.45019999999999999],[1218600000,0.43680000000000002],[1218686400,0.43769999999999998],[1218772800,0.45250000000000001],[1218859200,0.46610000000000001],[1218945600,0.46610000000000001],[1219032000,0.46610000000000001],[1219118400,0.46379999999999999],[1219204800,0.44009999999999999],[1219291200,0.44869999999999999],[1219377600,0.44269999999999998],[1219464000,0.4461],[1219550400,0.4461],[1219636800,0.4461],[1219723200,0.44640000000000002],[1219809600,0.44750000000000001],[1219896000,0.46949999999999997],[1219982400,0.4753],[1220068800,0.47570000000000001],[1220155200,0.47570000000000001],[1220241600,0.47570000000000001],[1220328000,0.47570000000000001],[1220414400,0.47749999999999998],[1220500800,0.47999999999999998],[1220587200,0.46739999999999998],[1220673600,0.45569999999999999],[1220760000,0.45569999999999999],[1220846400,0.45569999999999999],[1220932800,0.4521],[1221019200,0.4511],[1221105600,0.4325],[1221192000,0.44319999999999998],[1221278400,0.45200000000000001],[1221364800,0.45200000000000001],[1221451200,0.45200000000000001],[1221537600,0.43219999999999997],[1221624000,0.434],[1221710400,0.42830000000000001],[1221796800,0.4229],[1221883200,0.4234],[1221969600,0.4234],[1222056000,0.4234],[1222142400,0.41930000000000001],[1222228800,0.43590000000000001],[1222315200,0.4299],[1222401600,0.42709999999999998],[1222488000,0.41520000000000001],[1222574400,0.41520000000000001],[1222660800,0.41520000000000001],[1222747200,0.38629999999999998],[1222833600,0.39960000000000001],[1222920000,0.42209999999999998],[1223006400,0.39739999999999998],[1223092800,0.41799999999999998],[1223179200,0.41799999999999998],[1223265600,0.41799999999999998],[1223352000,0.38469999999999999],[1223438400,0.378],[1223524800,0.35570000000000002],[1223611200,0.34560000000000002],[1223697600,0.31530000000000002],[1223784000,0.31530000000000002],[1223870400,0.31530000000000002],[1223956800,0.3392],[1224043200,0.32740000000000002],[1224129600,0.32819999999999999],[1224216000,0.33650000000000002],[1224302400,0.3483],[1224388800,0.3483],[1224475200,0.3483],[1224561600,0.34549999999999997],[1224648000,0.34449999999999997],[1224734400,0.34770000000000001],[1224820800,0.34939999999999999],[1224907200,0.33989999999999998],[1224993600,0.33989999999999998],[1225080000,0.33989999999999998],[1225166400,0.31919999999999998],[1225252800,0.31709999999999999],[1225339200,0.31640000000000001],[1225425600,null],[1230613200,0.30420000000000003],[1230699600,0.32290000000000002],[1230786000,0.34139999999999998],[1230872400,0.34139999999999998],[1230958800,0.35439999999999999],[1231045200,0.35439999999999999],[1231131600,0.35439999999999999],[1231218000,0.3458],[1231304400,0.36570000000000003],[1231390800,0.36170000000000002],[1231477200,0.34920000000000001],[1231563600,0.3518],[1231650000,0.3518],[1231736400,0.3518],[1231822800,0.34420000000000001],[1231909200,0.34110000000000001],[1231995600,0.33439999999999998],[1232082000,0.33939999999999998],[1232168400,0.32429999999999998],[1232254800,0.32429999999999998],[1232341200,0.32429999999999998],[1232427600,0.32429999999999998],[1232514000,0.31290000000000001],[1232600400,0.317],[1232686800,0.30890000000000001],[1232773200,0.3115],[1232859600,0.3115],[1232946000,0.3115],[1233032400,0.30649999999999999],[1233118800,0.2999],[1233205200,0.3135],[1233291600,null],[1233723600,0.29630000000000001],[1233810000,0.28870000000000001],[1233896400,null],[1234242000,0.31230000000000002],[1234328400,0.29999999999999999],[1234414800,0.29720000000000002],[1234501200,null],[1234587600,0.30399999999999999],[1234674000,0.30399999999999999],[1234760400,0.30399999999999999],[1234846800,0.30399999999999999],[1234933200,0.31340000000000001],[1235019600,0.31609999999999999],[1235106000,0.31519999999999998],[1235192400,0.29849999999999999],[1235278800,0.29849999999999999],[1235365200,0.29849999999999999],[1235451600,0.2944],[1235538000,0.29210000000000003],[1235624400,0.2918],[1235710800,0.27900000000000003],[1235797200,0.27729999999999999],[1235883600,0.27729999999999999],[1235970000,0.27729999999999999],[1236056400,0.27229999999999999],[1236142800,null],[1236315600,0.24909999999999999],[1236402000,null],[1236657600,0.2334],[1236744000,null],[1236916800,0.27479999999999999],[1237003200,0.29459999999999997],[1237089600,0.29459999999999997],[1237176000,0.29459999999999997],[1237262400,0.30649999999999999],[1237348800,0.30709999999999998],[1237435200,0.30099999999999999],[1237521600,0.30630000000000002],[1237608000,0.30909999999999999],[1237694400,0.30909999999999999],[1237780800,0.30909999999999999],[1237867200,0.30730000000000002],[1237953600,0.31730000000000003],[1238040000,0.31530000000000002],[1238126400,0.31759999999999999],[1238212800,0.30620000000000003],[1238299200,0.30620000000000003],[1238385600,0.30620000000000003],[1238472000,0.30659999999999998],[1238558400,0.315],[1238644800,0.314],[1238731200,0.312],[1238817600,0.31359999999999999],[1238904000,0.31359999999999999],[1238990400,0.31359999999999999],[1239076800,0.31269999999999998],[1239163200,0.31140000000000001],[1239249600,0.30980000000000002],[1239336000,0.31080000000000002],[1239422400,0.31080000000000002],[1239508800,0.31080000000000002],[1239595200,0.31080000000000002],[1239681600,0.31269999999999998],[1239768000,0.307],[1239854400,0.30780000000000002],[1239940800,0.30680000000000002],[1240027200,0.311],[1240113600,0.311],[1240200000,0.311],[1240286400,0.32229999999999998],[1240372800,0.32019999999999998],[1240459200,0.32619999999999999],[1240545600,0.32400000000000001],[1240632000,0.33679999999999999],[1240718400,0.33679999999999999],[1240804800,0.33679999999999999],[1240891200,0.33040000000000003],[1240977600,0.32840000000000003],[1241064000,0.32200000000000001],[1241150400,0.31730000000000003],[1241236800,0.45400000000000001],[1241323200,0.45400000000000001],[1241409600,0.45400000000000001],[1241496000,0.47120000000000001],[1241582400,0.47499999999999998],[1241668800,0.46660000000000001],[1241755200,0.4456],[1241841600,0.44240000000000002],[1241928000,0.44240000000000002],[1242014400,0.44240000000000002],[1242100800,0.45619999999999999],[1242187200,0.46210000000000001],[1242273600,0.46629999999999999],[1242360000,0.45979999999999999],[1242446400,0.45879999999999999],[1242532800,0.45879999999999999],[1242619200,0.45879999999999999],[1242705600,0.46050000000000002],[1242792000,0.45469999999999999],[1242878400,0.45910000000000001],[1242964800,0.4531],[1243051200,0.45479999999999998],[1243137600,0.45479999999999998],[1243224000,0.45479999999999998],[1243310400,0.45479999999999998],[1243396800,0.44850000000000001],[1243483200,0.46750000000000003],[1243569600,0.46750000000000003],[1243656000,0.46700000000000003],[1243742400,0.46700000000000003],[1243828800,0.46700000000000003],[1243915200,0.43919999999999998],[1244001600,0.4451],[1244088000,0.44069999999999998],[1244174400,0.43959999999999999],[1244260800,0.44230000000000003],[1244347200,0.44230000000000003],[1244433600,0.44230000000000003],[1244520000,0.436],[1244606400,0.43659999999999999],[1244692800,0.4395],[1244779200,0.435],[1244865600,0.43459999999999999],[1244952000,0.43459999999999999],[1245038400,0.43459999999999999],[1245124800,0.44109999999999999],[1245211200,0.42520000000000002],[1245297600,0.44069999999999998],[1245384000,0.43669999999999998],[1245470400,0.42899999999999999],[1245556800,0.42899999999999999],[1245643200,0.42899999999999999],[1245729600,0.42449999999999999],[1245816000,0.4365],[1245902400,0.41610000000000003],[1245988800,0.4355],[1246075200,0.46989999999999998],[1246161600,0.46989999999999998],[1246248000,0.46989999999999998],[1246334400,0.42259999999999998],[1246420800,0.43890000000000001],[1246507200,0.44500000000000001],[1246593600,0.42509999999999998],[1246680000,0.42509999999999998],[1246766400,0.42509999999999998],[1246852800,0.42509999999999998],[1246939200,0.40649999999999997],[1247025600,0.42899999999999999],[1247112000,0.41489999999999999],[1247198400,0.40720000000000001],[1247284800,0.39929999999999999],[1247371200,0.39929999999999999],[1247457600,0.39929999999999999],[1247544000,0.4022],[1247630400,0.3931],[1247716800,0.41599999999999998],[1247803200,0.4103],[1247889600,0.38869999999999999],[1247976000,0.38869999999999999],[1248062400,0.38869999999999999],[1248148800,0.40339999999999998],[1248235200,null],[1272945600,0.36109999999999998],[1273032000,null],[1273118400,0.34720000000000001],[1273204800,null],[1273723200,0.36120000000000002],[1273809600,0.36409999999999998],[1273896000,0.36109999999999998],[1273982400,0.36109999999999998],[1274068800,0.36109999999999998],[1274155200,0.35899999999999999],[1274241600,0.36180000000000001],[1274328000,0.35820000000000002],[1274414400,0.34429999999999999],[1274500800,0.35449999999999998],[1274587200,0.35449999999999998],[1274673600,0.35449999999999998],[1274760000,0.34860000000000002],[1274846400,0.34310000000000002],[1274932800,0.34560000000000002],[1275019200,0.35349999999999998],[1275105600,0.35270000000000001],[1275192000,0.35270000000000001],[1275278400,0.35270000000000001],[1275364800,0.35270000000000001],[1275451200,0.34370000000000001],[1275537600,0.3503],[1275624000,0.34789999999999999],[1275710400,null]],"color":"","scatterMarkerSymbol":"none"},"RDWR":{"name":"RDWR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1226984400,0.2676],[1227070800,0.26590000000000003],[1227157200,0.25890000000000002],[1227243600,0.24829999999999999],[1227330000,0.24890000000000001],[1227416400,0.24890000000000001],[1227502800,0.24890000000000001],[1227589200,0.25600000000000001],[1227675600,null],[1227762000,0.26960000000000001],[1227848400,0.26960000000000001],[1227934800,0.28999999999999998],[1228021200,0.28999999999999998],[1228107600,0.28999999999999998],[1228194000,0.27800000000000002],[1228280400,0.27950000000000003],[1228366800,0.28870000000000001],[1228453200,0.2903],[1228539600,0.28599999999999998],[1228626000,0.28599999999999998],[1228712400,0.28599999999999998],[1228798800,0.2928],[1228885200,0.29170000000000001],[1228971600,0.28039999999999998],[1229058000,null],[1235710800,0.26960000000000001],[1235797200,null],[1241236800,0.39739999999999998],[1241323200,0.39739999999999998],[1241409600,0.39739999999999998],[1241496000,0.39460000000000001],[1241582400,0.40210000000000001],[1241668800,0.39700000000000002],[1241755200,0.4032],[1241841600,0.4158],[1241928000,0.4158],[1242014400,0.4158],[1242100800,0.41310000000000002],[1242187200,0.41749999999999998],[1242273600,0.42299999999999999],[1242360000,0.42799999999999999],[1242446400,0.42880000000000001],[1242532800,0.42880000000000001],[1242619200,0.42880000000000001],[1242705600,0.42970000000000003],[1242792000,0.42509999999999998],[1242878400,0.4451],[1242964800,0.42909999999999998],[1243051200,0.42780000000000001],[1243137600,0.42780000000000001],[1243224000,0.42780000000000001],[1243310400,0.42780000000000001],[1243396800,0.41699999999999998],[1243483200,0.4007],[1243569600,0.40629999999999999],[1243656000,0.42409999999999998],[1243742400,0.42409999999999998],[1243828800,0.42409999999999998],[1243915200,0.42220000000000002],[1244001600,0.43099999999999999],[1244088000,0.4269],[1244174400,0.42549999999999999],[1244260800,0.4098],[1244347200,0.4098],[1244433600,0.4098],[1244520000,0.4128],[1244606400,0.42330000000000001],[1244692800,0.41560000000000002],[1244779200,0.42320000000000002],[1244865600,0.41820000000000002],[1244952000,0.41820000000000002],[1245038400,0.41820000000000002],[1245124800,0.42480000000000001],[1245211200,0.43209999999999998],[1245297600,0.42459999999999998],[1245384000,0.42180000000000001],[1245470400,0.43049999999999999],[1245556800,0.43049999999999999],[1245643200,0.43049999999999999],[1245729600,0.43099999999999999],[1245816000,0.43619999999999998],[1245902400,0.42349999999999999],[1245988800,0.41999999999999998],[1246075200,0.41889999999999999],[1246161600,0.41889999999999999],[1246248000,0.41889999999999999],[1246334400,0.42170000000000002],[1246420800,0.42130000000000001],[1246507200,0.41889999999999999],[1246593600,0.42249999999999999],[1246680000,0.42249999999999999],[1246766400,0.42249999999999999],[1246852800,0.42249999999999999],[1246939200,0.43230000000000002],[1247025600,0.41880000000000001],[1247112000,0.41449999999999998],[1247198400,0.42699999999999999],[1247284800,0.41770000000000002],[1247371200,0.41770000000000002],[1247457600,0.41770000000000002],[1247544000,0.41570000000000001],[1247630400,0.4234],[1247716800,0.42249999999999999],[1247803200,0.44640000000000002],[1247889600,0.45689999999999997],[1247976000,0.45689999999999997],[1248062400,0.45689999999999997],[1248148800,0.46929999999999999],[1248235200,0.46660000000000001],[1248321600,0.45689999999999997],[1248408000,0.46879999999999999],[1248494400,0.46870000000000001],[1248580800,0.46870000000000001],[1248667200,0.46870000000000001],[1248753600,0.47110000000000002],[1248840000,0.45689999999999997],[1248926400,0.43440000000000001],[1249012800,0.45350000000000001],[1249099200,0.46500000000000002],[1249185600,0.46500000000000002],[1249272000,0.46500000000000002],[1249358400,0.47260000000000002],[1249444800,0.46300000000000002],[1249531200,0.46789999999999998],[1249617600,0.46629999999999999],[1249704000,0.46100000000000002],[1249790400,0.46100000000000002],[1249876800,0.46100000000000002],[1249963200,0.4622],[1250049600,0.46400000000000002],[1250136000,0.4824],[1250222400,0.48209999999999997],[1250308800,0.48880000000000001],[1250395200,0.48880000000000001],[1250481600,0.48880000000000001],[1250568000,0.48680000000000001],[1250654400,0.498],[1250740800,0.51380000000000003],[1250827200,0.53810000000000002],[1250913600,0.51770000000000005],[1251000000,0.51770000000000005],[1251086400,0.51770000000000005],[1251172800,0.50660000000000005],[1251259200,0.51659999999999995],[1251345600,0.52839999999999998],[1251432000,0.55469999999999997],[1251518400,0.54579999999999995],[1251604800,0.54579999999999995],[1251691200,0.54579999999999995],[1251777600,0.55879999999999996],[1251864000,0.5595],[1251950400,0.55069999999999997],[1252036800,0.5605],[1252123200,0.58109999999999995],[1252209600,0.58109999999999995],[1252296000,0.58109999999999995],[1252382400,0.58109999999999995],[1252468800,0.60399999999999998],[1252555200,0.57489999999999997],[1252641600,0.57030000000000003],[1252728000,0.57240000000000002],[1252814400,0.57240000000000002],[1252900800,0.57240000000000002],[1252987200,0.57520000000000004],[1253073600,0.58620000000000005],[1253160000,0.59740000000000004],[1253246400,0.60880000000000001],[1253332800,0.60550000000000004],[1253419200,0.60550000000000004],[1253505600,0.60550000000000004],[1253592000,0.60699999999999998],[1253678400,0.60570000000000002],[1253764800,0.58889999999999998],[1253851200,0.5857],[1253937600,0.58160000000000001],[1254024000,0.58160000000000001],[1254110400,0.58160000000000001],[1254196800,0.57920000000000005],[1254283200,0.55579999999999996],[1254369600,0.54920000000000002],[1254456000,0.54700000000000004],[1254542400,0.55169999999999997],[1254628800,0.55169999999999997],[1254715200,0.55169999999999997],[1254801600,0.55049999999999999],[1254888000,0.56269999999999998],[1254974400,0.5736],[1255060800,0.5796],[1255147200,0.58309999999999995],[1255233600,0.58309999999999995],[1255320000,0.58309999999999995],[1255406400,0.58520000000000005],[1255492800,0.58320000000000005],[1255579200,0.58020000000000005],[1255665600,0.58779999999999999],[1255752000,0.59640000000000004],[1255838400,0.59640000000000004],[1255924800,0.59640000000000004],[1256011200,0.59689999999999999],[1256097600,0.59260000000000002],[1256184000,0.58840000000000003],[1256270400,0.57669999999999999],[1256356800,0.58950000000000002],[1256443200,0.58950000000000002],[1256529600,0.58950000000000002],[1256616000,0.61119999999999997],[1256702400,0.60229999999999995],[1256788800,0.58440000000000003],[1256875200,0.59350000000000003],[1256961600,0.59050000000000002],[1257048000,0.59050000000000002],[1257138000,0.59050000000000002],[1257224400,0.59619999999999995],[1257310800,0.59850000000000003],[1257397200,0.62409999999999999],[1257483600,0.60840000000000005],[1257570000,0.60029999999999994],[1257656400,0.60029999999999994],[1257742800,0.60029999999999994],[1257829200,0.62660000000000005],[1257915600,0.67859999999999998],[1258002000,0.69279999999999997],[1258088400,0.68979999999999997],[1258174800,0.69279999999999997],[1258261200,0.69279999999999997],[1258347600,0.69279999999999997],[1258434000,0.67390000000000005],[1258520400,0.67859999999999998],[1258606800,0.68340000000000001],[1258693200,0.68379999999999996],[1258779600,0.67200000000000004],[1258866000,0.67200000000000004],[1258952400,0.67200000000000004],[1259038800,0.66869999999999996],[1259125200,0.66639999999999999],[1259211600,0.66120000000000001],[1259298000,0.66120000000000001],[1259384400,0.65080000000000005],[1259470800,0.65080000000000005],[1259557200,0.65080000000000005],[1259643600,0.64959999999999996],[1259730000,0.66500000000000004],[1259816400,0.66290000000000004],[1259902800,0.66159999999999997],[1259989200,0.64870000000000005],[1260075600,0.64870000000000005],[1260162000,0.64870000000000005],[1260248400,0.65880000000000005],[1260334800,0.65569999999999995],[1260421200,0.65780000000000005],[1260507600,0.65069999999999995],[1260594000,0.65549999999999997],[1260680400,0.65549999999999997],[1260766800,0.65549999999999997],[1260853200,0.64859999999999995],[1260939600,0.64880000000000004],[1261026000,0.64890000000000003],[1261112400,0.65400000000000003],[1261198800,0.69079999999999997],[1261285200,0.69079999999999997],[1261371600,0.69079999999999997],[1261458000,0.65639999999999998],[1261544400,0.65939999999999999],[1261630800,0.66749999999999998],[1261717200,0.6623],[1261803600,0.6623],[1261890000,0.6623],[1261976400,0.6623],[1262062800,0.68859999999999999],[1262149200,0.68520000000000003],[1262235600,0.68979999999999997],[1262322000,0.69489999999999996],[1262408400,0.69489999999999996],[1262494800,0.69489999999999996],[1262581200,0.69489999999999996],[1262667600,0.67490000000000006],[1262754000,0.69440000000000002],[1262840400,0.71279999999999999],[1262926800,0.69379999999999997],[1263013200,0.69920000000000004],[1263099600,0.69920000000000004],[1263186000,0.69920000000000004],[1263272400,0.70099999999999996],[1263358800,0.72589999999999999],[1263445200,0.72550000000000003],[1263531600,0.71630000000000005],[1263618000,0.71809999999999996],[1263704400,0.71809999999999996],[1263790800,0.71809999999999996],[1263877200,0.71809999999999996],[1263963600,0.71760000000000002],[1264050000,0.69899999999999995],[1264136400,0.69479999999999997],[1264222800,0.70030000000000003],[1264309200,0.70030000000000003],[1264395600,0.70030000000000003],[1264482000,0.69920000000000004],[1264568400,0.71030000000000004],[1264654800,0.69689999999999996],[1264741200,0.70520000000000005],[1264827600,0.69799999999999995],[1264914000,0.69799999999999995],[1265000400,0.69799999999999995],[1265086800,0.70760000000000001],[1265173200,0.70579999999999998],[1265259600,0.7157],[1265346000,0.69320000000000004],[1265432400,0.68540000000000001],[1265518800,0.68540000000000001],[1265605200,0.68540000000000001],[1265691600,0.6724],[1265778000,0.6653],[1265864400,0.69499999999999995],[1265950800,0.73609999999999998],[1266037200,0.74099999999999999],[1266123600,0.74099999999999999],[1266210000,0.74099999999999999],[1266296400,0.74099999999999999],[1266382800,0.74560000000000004],[1266469200,0.7379],[1266555600,0.74370000000000003],[1266642000,0.74960000000000004],[1266728400,0.74960000000000004],[1266814800,0.74960000000000004],[1266901200,0.74819999999999998],[1266987600,0.73819999999999997],[1267074000,0.76149999999999995],[1267160400,0.76339999999999997],[1267246800,0.76859999999999995],[1267333200,0.76859999999999995],[1267419600,0.76859999999999995],[1267506000,0.79479999999999995],[1267592400,0.80969999999999998],[1267678800,0.81410000000000005],[1267765200,0.81840000000000002],[1267851600,0.8115],[1267938000,0.8115],[1268024400,0.8115],[1268110800,0.80579999999999996],[1268197200,0.80120000000000002],[1268283600,0.81140000000000001],[1268370000,0.82499999999999996],[1268456400,0.83460000000000001],[1268542800,0.83460000000000001],[1268625600,0.83460000000000001],[1268712000,0.84079999999999999],[1268798400,0.86660000000000004],[1268884800,0.87470000000000003],[1268971200,0.88959999999999995],[1269057600,0.89980000000000004],[1269144000,0.89980000000000004],[1269230400,0.89980000000000004],[1269316800,0.90010000000000001],[1269403200,0.91180000000000005],[1269489600,0.93059999999999998],[1269576000,0.90629999999999999],[1269662400,0.91690000000000005],[1269748800,0.91690000000000005],[1269835200,0.91690000000000005],[1269921600,0.92669999999999997],[1270008000,0.9577],[1270094400,0.95630000000000004],[1270180800,0.96679999999999999],[1270267200,0.96679999999999999],[1270353600,0.96679999999999999],[1270440000,0.96679999999999999],[1270526400,0.99250000000000005],[1270612800,1.0069999999999999],[1270699200,0.98309999999999997],[1270785600,0.97209999999999996],[1270872000,0.97589999999999999],[1270958400,0.97589999999999999],[1271044800,0.97589999999999999],[1271131200,0.98750000000000004],[1271217600,0.97460000000000002],[1271304000,0.97030000000000005],[1271390400,0.9587],[1271476800,0.9476],[1271563200,0.9476],[1271649600,0.9476],[1271736000,0.94710000000000005],[1271822400,0.95750000000000002],[1271908800,0.94259999999999999],[1271995200,0.94340000000000002],[1272081600,0.93569999999999998],[1272168000,0.93569999999999998],[1272254400,0.93569999999999998],[1272340800,0.99680000000000002],[1272427200,0.9849],[1272513600,0.95889999999999997],[1272600000,0.88460000000000005],[1272686400,0.85619999999999996],[1272772800,0.85619999999999996],[1272859200,0.85619999999999996],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"ITGR":{"name":"ITGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1360904400,0.38109999999999999],[1360990800,0.38119999999999998],[1361077200,0.38119999999999998],[1361163600,0.38119999999999998],[1361250000,0.38119999999999998],[1361336400,null],[1363233600,0.37819999999999998],[1363320000,0.38440000000000002],[1363406400,null],[1363838400,0.39560000000000001],[1363924800,0.39550000000000002],[1364011200,0.40160000000000001],[1364097600,0.40160000000000001],[1364184000,0.40160000000000001],[1364270400,0.4002],[1364356800,0.40770000000000001],[1364443200,0.40720000000000001],[1364529600,0.4017],[1364616000,0.4017],[1364702400,0.4017],[1364788800,0.4017],[1364875200,0.40329999999999999],[1364961600,0.40589999999999998],[1365048000,0.40410000000000001],[1365134400,0.4103],[1365220800,0.40949999999999998],[1365307200,0.40949999999999998],[1365393600,0.40949999999999998],[1365480000,0.41320000000000001],[1365566400,0.41089999999999999],[1365652800,0.41760000000000003],[1365739200,0.41909999999999997],[1365825600,0.4103],[1365912000,0.4103],[1365998400,0.4103],[1366084800,0.39200000000000002],[1366171200,0.39560000000000001],[1366257600,0.3876],[1366344000,0.37930000000000003],[1366430400,0.37919999999999998],[1366516800,0.37919999999999998],[1366603200,0.37919999999999998],[1366689600,0.37380000000000002],[1366776000,0.37759999999999999],[1366862400,0.37740000000000001],[1366948800,null],[1367467200,0.30640000000000001],[1367553600,null],[1367640000,0.31859999999999999],[1367726400,0.31859999999999999],[1367812800,0.31859999999999999],[1367899200,0.32050000000000001],[1367985600,0.33560000000000001],[1368072000,0.33700000000000002],[1368158400,0.3332],[1368244800,0.34089999999999998],[1368331200,0.34089999999999998],[1368417600,0.34089999999999998],[1368504000,0.34160000000000001],[1368590400,0.34399999999999997],[1368676800,0.34210000000000002],[1368763200,0.3412],[1368849600,0.34499999999999997],[1368936000,0.34499999999999997],[1369022400,0.34499999999999997],[1369108800,0.34720000000000001],[1369195200,0.3503],[1369281600,0.34820000000000001],[1369368000,0.34620000000000001],[1369454400,0.34760000000000002],[1369540800,0.34760000000000002],[1369627200,0.34760000000000002],[1369713600,0.34760000000000002],[1369800000,0.35589999999999999],[1369886400,0.34560000000000002],[1369972800,0.34899999999999998],[1370059200,0.3473],[1370145600,0.3473],[1370232000,0.3473],[1370318400,0.34560000000000002],[1370404800,0.3453],[1370491200,0.34129999999999999],[1370577600,0.34520000000000001],[1370664000,0.34949999999999998],[1370750400,0.34949999999999998],[1370836800,0.34949999999999998],[1370923200,0.35410000000000003],[1371009600,0.35060000000000002],[1371096000,0.34739999999999999],[1371182400,0.35410000000000003],[1371268800,0.35959999999999998],[1371355200,0.35959999999999998],[1371441600,0.35959999999999998],[1371528000,0.36099999999999999],[1371614400,0.36209999999999998],[1371700800,0.3533],[1371787200,0.34300000000000003],[1371873600,0.34739999999999999],[1371960000,0.34739999999999999],[1372046400,0.34739999999999999],[1372132800,0.34379999999999999],[1372219200,0.34289999999999998],[1372305600,0.34320000000000001],[1372392000,0.34429999999999999],[1372478400,0.34329999999999999],[1372564800,0.34329999999999999],[1372651200,0.34329999999999999],[1372737600,0.35120000000000001],[1372824000,0.35420000000000001],[1372910400,0.3574],[1372996800,0.3574],[1373083200,0.3619],[1373169600,0.3619],[1373256000,0.3619],[1373342400,0.3679],[1373428800,0.37169999999999997],[1373515200,0.36630000000000001],[1373601600,0.36309999999999998],[1373688000,0.35949999999999999],[1373774400,0.35949999999999999],[1373860800,0.35949999999999999],[1373947200,0.36370000000000002],[1374033600,0.3649],[1374120000,0.36549999999999999],[1374206400,0.37040000000000001],[1374292800,0.36959999999999998],[1374379200,0.36959999999999998],[1374465600,0.36959999999999998],[1374552000,0.36969999999999997],[1374638400,0.37109999999999999],[1374724800,0.36670000000000003],[1374811200,0.37669999999999998],[1374897600,0.3831],[1374984000,0.3831],[1375070400,0.3831],[1375156800,0.3911],[1375243200,0.39329999999999998],[1375329600,0.39529999999999998],[1375416000,0.39560000000000001],[1375502400,0.3906],[1375588800,0.3906],[1375675200,0.3906],[1375761600,0.39340000000000003],[1375848000,0.3916],[1375934400,0.38229999999999997],[1376020800,0.38600000000000001],[1376107200,0.39279999999999998],[1376193600,0.39279999999999998],[1376280000,0.39279999999999998],[1376366400,0.39140000000000003],[1376452800,0.38569999999999999],[1376539200,0.37909999999999999],[1376625600,0.37269999999999998],[1376712000,0.36919999999999997],[1376798400,0.36919999999999997],[1376884800,0.36919999999999997],[1376971200,0.37090000000000001],[1377057600,0.3745],[1377144000,0.374],[1377230400,0.37559999999999999],[1377316800,0.37190000000000001],[1377403200,0.37190000000000001],[1377489600,0.37190000000000001],[1377576000,0.3745],[1377662400,0.36870000000000003],[1377748800,0.37009999999999998],[1377835200,0.36969999999999997],[1377921600,0.36630000000000001],[1378008000,0.36630000000000001],[1378094400,0.36630000000000001],[1378180800,0.36630000000000001],[1378267200,0.3659],[1378353600,0.36680000000000001],[1378440000,0.36830000000000002],[1378526400,0.36990000000000001],[1378612800,0.36990000000000001],[1378699200,0.36990000000000001],[1378785600,0.37369999999999998],[1378872000,0.374],[1378958400,0.37630000000000002],[1379044800,0.36809999999999998],[1379131200,0.36780000000000002],[1379217600,0.36780000000000002],[1379304000,0.36780000000000002],[1379390400,0.36509999999999998],[1379476800,0.36880000000000002],[1379563200,0.37109999999999999],[1379649600,0.36699999999999999],[1379736000,null],[1379995200,0.36299999999999999],[1380081600,0.3594],[1380168000,null],[1380859200,0.3589],[1380945600,null],[1381377600,0.35299999999999998],[1381464000,null],[1381550400,0.36570000000000003],[1381636800,0.36570000000000003],[1381723200,0.36570000000000003],[1381809600,0.36449999999999999],[1381896000,0.36630000000000001],[1381982400,null],[1382068800,0.37269999999999998],[1382155200,0.38030000000000003],[1382241600,0.38030000000000003],[1382328000,0.38030000000000003],[1382414400,0.38379999999999997],[1382500800,0.38700000000000001],[1382587200,0.38929999999999998],[1382673600,0.39019999999999999],[1382760000,0.41959999999999997],[1382846400,0.41959999999999997],[1382932800,0.41959999999999997],[1383019200,0.4113],[1383105600,0.41170000000000001],[1383192000,0.4047],[1383278400,0.3977],[1383364800,0.39529999999999998],[1383451200,0.39529999999999998],[1383541200,0.39529999999999998],[1383627600,0.40679999999999999],[1383714000,0.3957],[1383800400,0.38950000000000001],[1383886800,0.3775],[1383973200,0.38059999999999999],[1384059600,0.38059999999999999],[1384146000,0.38059999999999999],[1384232400,0.37959999999999999],[1384318800,0.4042],[1384405200,0.41249999999999998],[1384491600,0.41820000000000002],[1384578000,0.41880000000000001],[1384664400,0.41880000000000001],[1384750800,0.41880000000000001],[1384837200,0.41260000000000002],[1384923600,0.4158],[1385010000,0.41239999999999999],[1385096400,0.41689999999999999],[1385182800,0.41749999999999998],[1385269200,0.41749999999999998],[1385355600,0.41749999999999998],[1385442000,0.41420000000000001],[1385528400,0.41620000000000001],[1385614800,0.41980000000000001],[1385701200,0.41980000000000001],[1385787600,0.41660000000000003],[1385874000,0.41660000000000003],[1385960400,0.41660000000000003],[1386046800,0.41589999999999999],[1386133200,0.41849999999999998],[1386219600,0.40949999999999998],[1386306000,0.40920000000000001],[1386392400,0.41099999999999998],[1386478800,0.41099999999999998],[1386565200,0.41099999999999998],[1386651600,0.40920000000000001],[1386738000,0.4113],[1386824400,0.3967],[1386910800,0.39610000000000001],[1386997200,0.39689999999999998],[1387083600,0.39689999999999998],[1387170000,0.39689999999999998],[1387256400,0.39929999999999999],[1387342800,0.41010000000000002],[1387429200,0.4194],[1387515600,0.41610000000000003],[1387602000,0.42799999999999999],[1387688400,0.42799999999999999],[1387774800,0.42799999999999999],[1387861200,0.43430000000000002],[1387947600,0.43459999999999999],[1388034000,0.43459999999999999],[1388120400,0.43590000000000001],[1388206800,0.43540000000000001],[1388293200,0.43540000000000001],[1388379600,0.43540000000000001],[1388466000,0.44040000000000001],[1388552400,0.44119999999999998],[1388638800,0.44119999999999998],[1388725200,0.43130000000000002],[1388811600,0.43409999999999999],[1388898000,0.43409999999999999],[1388984400,0.43409999999999999],[1389070800,0.42920000000000003],[1389157200,0.43190000000000001],[1389243600,0.42970000000000003],[1389330000,0.43490000000000001],[1389416400,0.43540000000000001],[1389502800,0.43540000000000001],[1389589200,0.43540000000000001],[1389675600,0.41689999999999999],[1389762000,0.41639999999999999],[1389848400,0.41849999999999998],[1389934800,0.41849999999999998],[1390021200,0.41770000000000002],[1390107600,0.41770000000000002],[1390194000,0.41770000000000002],[1390280400,0.41770000000000002],[1390366800,0.42149999999999999],[1390453200,0.41760000000000003],[1390539600,0.4138],[1390626000,0.40550000000000003],[1390712400,0.40550000000000003],[1390798800,0.40550000000000003],[1390885200,0.40310000000000001],[1390971600,0.40279999999999999],[1391058000,0.39329999999999998],[1391144400,0.39950000000000002],[1391230800,0.39290000000000003],[1391317200,0.39290000000000003],[1391403600,0.39290000000000003],[1391490000,0.38019999999999998],[1391576400,0.38040000000000002],[1391662800,0.38019999999999998],[1391749200,0.38290000000000002],[1391835600,0.38019999999999998],[1391922000,0.38019999999999998],[1392008400,0.38019999999999998],[1392094800,0.38150000000000001],[1392181200,0.38269999999999998],[1392267600,0.38419999999999999],[1392354000,0.3921],[1392440400,0.38850000000000001],[1392526800,0.38850000000000001],[1392613200,0.38850000000000001],[1392699600,0.38850000000000001],[1392786000,0.39169999999999999],[1392872400,0.3916],[1392958800,0.39929999999999999],[1393045200,0.39610000000000001],[1393131600,0.39610000000000001],[1393218000,0.39610000000000001],[1393304400,0.39800000000000002],[1393390800,0.40310000000000001],[1393477200,0.4042],[1393563600,0.4083],[1393650000,0.41349999999999998],[1393736400,0.41349999999999998],[1393822800,0.41349999999999998],[1393909200,0.41899999999999998],[1393995600,0.42670000000000002],[1394082000,0.42020000000000002],[1394168400,0.42180000000000001],[1394254800,0.42409999999999998],[1394341200,0.42409999999999998],[1394424000,0.42409999999999998],[1394510400,0.42520000000000002],[1394596800,0.42570000000000002],[1394683200,0.42780000000000001],[1394769600,0.43169999999999997],[1394856000,0.43569999999999998],[1394942400,0.43569999999999998],[1395028800,0.43569999999999998],[1395115200,0.44],[1395201600,0.43330000000000002],[1395288000,0.42930000000000001],[1395374400,0.43120000000000003],[1395460800,0.42899999999999999],[1395547200,0.42899999999999999],[1395633600,0.42899999999999999],[1395720000,0.4229],[1395806400,0.42470000000000002],[1395892800,0.42620000000000002],[1395979200,0.4239],[1396065600,0.4254],[1396152000,0.4254],[1396238400,0.4254],[1396324800,0.43130000000000002],[1396411200,0.43480000000000002],[1396497600,0.43690000000000001],[1396584000,0.43509999999999999],[1396670400,0.4234],[1396756800,0.4234],[1396843200,0.4234],[1396929600,0.4168],[1397016000,0.4229],[1397102400,0.42959999999999998],[1397188800,0.432],[1397275200,0.42830000000000001],[1397361600,0.42830000000000001],[1397448000,0.42830000000000001],[1397534400,0.43930000000000002],[1397620800,0.44429999999999997],[1397707200,0.44900000000000001],[1397793600,0.4446],[1397880000,0.4446],[1397966400,0.4446],[1398052800,0.4446],[1398139200,0.44390000000000002],[1398225600,0.44900000000000001],[1398312000,0.44169999999999998],[1398398400,0.44040000000000001],[1398484800,0.44240000000000002],[1398571200,0.44240000000000002],[1398657600,0.44240000000000002],[1398744000,0.44519999999999998],[1398830400,0.4461],[1398916800,0.4456],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"HRC":{"name":"HRC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527652800,0.32869999999999999],[1527739200,0.33500000000000002],[1527825600,0.33169999999999999],[1527912000,0.33510000000000001],[1527998400,0.33510000000000001],[1528084800,0.33510000000000001],[1528171200,0.33539999999999998],[1528257600,null],[1541480400,0.32969999999999999],[1541566800,0.33389999999999997],[1541653200,0.33800000000000002],[1541739600,0.3397],[1541826000,0.33760000000000001],[1541912400,0.33760000000000001],[1541998800,0.33760000000000001],[1542085200,0.33050000000000002],[1542171600,0.32390000000000002],[1542258000,0.317],[1542344400,0.32019999999999998],[1542430800,0.32700000000000001],[1542517200,0.32700000000000001],[1542603600,0.32700000000000001],[1542690000,0.31809999999999999],[1542776400,0.31559999999999999],[1542862800,0.32000000000000001],[1542949200,0.32000000000000001],[1543035600,0.32269999999999999],[1543122000,0.32269999999999999],[1543208400,0.32269999999999999],[1543294800,0.3256],[1543381200,0.32329999999999998],[1543467600,0.3332],[1543554000,0.33610000000000001],[1543640400,0.33329999999999999],[1543726800,0.33329999999999999],[1543813200,0.33329999999999999],[1543899600,0.3402],[1543986000,0.33329999999999999],[1544072400,0.33329999999999999],[1544158800,0.33229999999999998],[1544245200,0.32419999999999999],[1544331600,0.32419999999999999],[1544418000,0.32419999999999999],[1544504400,0.32740000000000002],[1544590800,0.32690000000000002],[1544677200,0.33489999999999998],[1544763600,0.32919999999999999],[1544850000,0.32219999999999999],[1544936400,0.32219999999999999],[1545022800,0.32219999999999999],[1545109200,0.31359999999999999],[1545195600,0.31580000000000003],[1545282000,0.315],[1545368400,0.3029],[1545454800,0.29909999999999998],[1545541200,0.29909999999999998],[1545627600,0.29909999999999998],[1545714000,0.29189999999999999],[1545800400,0.29189999999999999],[1545886800,0.30299999999999999],[1545973200,0.30370000000000003],[1546059600,0.3034],[1546146000,0.3034],[1546232400,0.3034],[1546318800,0.3095],[1546405200,0.3095],[1546491600,0.29480000000000001],[1546578000,0.29420000000000002],[1546664400,0.30620000000000003],[1546750800,0.30620000000000003],[1546837200,0.30620000000000003],[1546923600,0.30840000000000001],[1547010000,0.314],[1547096400,0.31869999999999998],[1547182800,0.31850000000000001],[1547269200,0.31919999999999998],[1547355600,0.31919999999999998],[1547442000,0.31919999999999998],[1547528400,0.31940000000000002],[1547614800,0.32540000000000002],[1547701200,0.32919999999999999],[1547787600,0.33289999999999997],[1547874000,0.34029999999999999],[1547960400,0.34029999999999999],[1548046800,0.34029999999999999],[1548133200,0.34029999999999999],[1548219600,0.33739999999999998],[1548306000,0.33550000000000002],[1548392400,0.33850000000000002],[1548478800,0.35199999999999998],[1548565200,0.35199999999999998],[1548651600,0.35199999999999998],[1548738000,0.34489999999999998],[1548824400,0.34239999999999998],[1548910800,0.34949999999999998],[1548997200,0.35110000000000002],[1549083600,0.3493],[1549170000,0.3493],[1549256400,0.3493],[1549342800,0.34989999999999999],[1549429200,0.3528],[1549515600,0.35349999999999998],[1549602000,0.35370000000000001],[1549688400,0.35570000000000002],[1549774800,0.35570000000000002],[1549861200,0.35570000000000002],[1549947600,0.35539999999999999],[1550034000,0.35749999999999998],[1550120400,0.35639999999999999],[1550206800,0.35570000000000002],[1550293200,0.3584],[1550379600,0.3584],[1550466000,0.3584],[1550552400,0.3584],[1550638800,0.35730000000000001],[1550725200,0.35699999999999998],[1550811600,0.35460000000000003],[1550898000,0.3523],[1550984400,0.3523],[1551070800,0.3523],[1551157200,0.35299999999999998],[1551243600,0.34939999999999999],[1551330000,0.34999999999999998],[1551416400,0.35759999999999997],[1551502800,0.35999999999999999],[1551589200,0.35999999999999999],[1551675600,0.35999999999999999],[1551762000,0.3553],[1551848400,0.35630000000000001],[1551934800,0.35239999999999999],[1552021200,0.35339999999999999],[1552107600,0.35270000000000001],[1552194000,0.35270000000000001],[1552276800,0.35270000000000001],[1552363200,0.35599999999999998],[1552449600,0.35920000000000002],[1552536000,0.35780000000000001],[1552622400,0.36020000000000002],[1552708800,0.35670000000000002],[1552795200,0.35670000000000002],[1552881600,0.35670000000000002],[1552968000,0.35470000000000002],[1553054400,0.3569],[1553140800,0.3579],[1553227200,0.36780000000000002],[1553313600,0.3614],[1553400000,0.3614],[1553486400,0.3614],[1553572800,0.36309999999999998],[1553659200,0.3634],[1553745600,0.36230000000000001],[1553832000,0.36559999999999998],[1553918400,0.36459999999999998],[1554004800,0.36459999999999998],[1554091200,0.36459999999999998],[1554177600,0.36470000000000002],[1554264000,0.36359999999999998],[1554350400,0.36009999999999998],[1554436800,0.35930000000000001],[1554523200,0.35949999999999999],[1554609600,0.35949999999999999],[1554696000,0.35949999999999999],[1554782400,0.3619],[1554868800,0.36099999999999999],[1554955200,0.36170000000000002],[1555041600,0.36649999999999999],[1555128000,0.3654],[1555214400,0.3654],[1555300800,0.3654],[1555387200,0.3639],[1555473600,0.34379999999999999],[1555560000,null],[1556596800,0.34949999999999998],[1556683200,null],[1560225600,0.34820000000000001],[1560312000,null],[1560398400,0.34749999999999998],[1560484800,null],[1560571200,0.35160000000000002],[1560657600,0.35160000000000002],[1560744000,0.35160000000000002],[1560830400,0.35149999999999998],[1560916800,null],[1561003200,0.35339999999999999],[1561089600,null],[1563422400,0.36220000000000002],[1563508800,null],[1565841600,0.35210000000000002],[1565928000,0.35610000000000003],[1566014400,null],[1566619200,0.35310000000000002],[1566705600,0.35310000000000002],[1566792000,0.35310000000000002],[1566878400,0.36080000000000001],[1566964800,0.36209999999999998],[1567051200,0.36620000000000003],[1567137600,null],[1584590400,0.29899999999999999],[1584676800,null],[1585195200,0.30109999999999998],[1585281600,0.32069999999999999],[1585368000,0.31469999999999998],[1585454400,0.31469999999999998],[1585540800,0.31469999999999998],[1585627200,0.3201],[1585713600,0.31540000000000001],[1585800000,0.32850000000000001],[1585886400,0.34150000000000003],[1585972800,0.3332],[1586059200,0.3332],[1586145600,0.3332],[1586232000,0.34489999999999998],[1586318400,0.34439999999999998],[1586404800,0.35870000000000002],[1586491200,0.36059999999999998],[1586577600,0.36059999999999998],[1586664000,0.36059999999999998],[1586750400,0.36059999999999998],[1586836800,0.35659999999999997],[1586923200,0.36299999999999999],[1587009600,0.3589],[1587096000,0.3594],[1587182400,0.35870000000000002],[1587268800,0.35870000000000002],[1587355200,0.35870000000000002],[1587441600,0.35170000000000001],[1587528000,0.35020000000000001],[1587614400,0.3528],[1587700800,0.36230000000000001],[1587787200,0.35270000000000001],[1587873600,0.35270000000000001],[1587960000,0.35270000000000001],[1588046400,0.36099999999999999],[1588132800,0.3589],[1588219200,0.36120000000000002],[1588305600,0.35610000000000003],[1588392000,null],[1620964800,0.3337],[1621051200,null],[1625284800,0.35010000000000002],[1625371200,0.35010000000000002],[1625457600,0.35010000000000002],[1625544000,0.35010000000000002],[1625630400,null],[1625716800,0.36020000000000002],[1625803200,0.35499999999999998],[1625889600,0.35770000000000002],[1625976000,0.35770000000000002],[1626062400,0.35770000000000002],[1626148800,0.35920000000000002],[1626235200,null],[1626494400,0.35680000000000001],[1626580800,0.35680000000000001],[1626667200,0.35680000000000001],[1626753600,0.35699999999999998],[1626840000,0.36609999999999998],[1626926400,0.36759999999999998],[1627012800,0.3735],[1627099200,0.37969999999999998],[1627185600,0.37969999999999998],[1627272000,0.37969999999999998],[1627358400,0.38100000000000001],[1627444800,0.38869999999999999],[1627531200,0.41260000000000002],[1627617600,0.42820000000000003],[1627704000,0.43149999999999999],[1627790400,0.43149999999999999],[1627876800,0.43149999999999999],[1627963200,0.42959999999999998],[1628049600,0.4289],[1628136000,0.42470000000000002],[1628222400,0.4219],[1628308800,0.4194],[1628395200,0.4194],[1628481600,0.4194],[1628568000,0.40510000000000002],[1628654400,0.39550000000000002],[1628740800,0.40450000000000003],[1628827200,0.41160000000000002],[1628913600,0.41799999999999998],[1629000000,0.41799999999999998],[1629086400,0.41799999999999998],[1629172800,0.41339999999999999],[1629259200,0.41049999999999998],[1629345600,0.41210000000000002],[1629432000,0.4113],[1629518400,0.41610000000000003],[1629604800,0.41610000000000003],[1629691200,0.41610000000000003],[1629777600,0.41210000000000002],[1629864000,0.40679999999999999],[1629950400,0.40899999999999997],[1630036800,0.40699999999999997],[1630123200,0.41110000000000002],[1630209600,0.41110000000000002],[1630296000,0.41110000000000002],[1630382400,0.4521],[1630468800,0.45150000000000001],[1630555200,0.45129999999999998],[1630641600,0.47089999999999999],[1630728000,0.47270000000000001],[1630814400,0.47270000000000001],[1630900800,0.47270000000000001],[1630987200,0.47270000000000001],[1631073600,0.47710000000000002],[1631160000,0.4783],[1631246400,0.47710000000000002],[1631332800,0.4743],[1631419200,0.4743],[1631505600,0.4743],[1631592000,0.47120000000000001],[1631678400,0.47310000000000002],[1631764800,0.47349999999999998],[1631851200,0.4718],[1631937600,0.4698],[1632024000,0.4698],[1632110400,0.4698],[1632196800,0.46789999999999998],[1632283200,0.46689999999999998],[1632369600,0.46960000000000002],[1632456000,0.46639999999999998],[1632542400,0.46439999999999998],[1632628800,0.46439999999999998],[1632715200,0.46439999999999998],[1632801600,0.45839999999999997],[1632888000,0.4577],[1632974400,0.45879999999999999],[1633060800,0.45600000000000002],[1633147200,0.4541],[1633233600,0.4541],[1633320000,0.4541],[1633406400,0.4551],[1633492800,0.45729999999999998],[1633579200,0.46260000000000001],[1633665600,0.46179999999999999],[1633752000,0.45989999999999998],[1633838400,0.45989999999999998],[1633924800,0.45989999999999998],[1634011200,0.4612],[1634097600,0.46779999999999999],[1634184000,0.47389999999999999],[1634270400,0.47549999999999998],[1634356800,0.47420000000000001],[1634443200,0.47420000000000001],[1634529600,0.47420000000000001],[1634616000,0.48330000000000001],[1634702400,0.48330000000000001],[1634788800,0.48220000000000002],[1634875200,0.49430000000000002],[1634961600,0.49730000000000002],[1635048000,0.49730000000000002],[1635134400,0.49730000000000002],[1635220800,0.50070000000000003],[1635307200,0.50370000000000004],[1635393600,0.49840000000000001],[1635480000,0.49780000000000002],[1635566400,0.49519999999999997],[1635652800,0.49519999999999997],[1635739200,0.49519999999999997],[1635825600,0.49080000000000001],[1635912000,0.48609999999999998],[1635998400,0.48089999999999999],[1636084800,0.48420000000000002],[1636171200,0.4849],[1636257600,0.4849],[1636347600,0.4849],[1636434000,0.48520000000000002],[1636520400,0.48730000000000001],[1636606800,0.4889],[1636693200,0.48620000000000002],[1636779600,0.49120000000000003],[1636866000,0.49120000000000003],[1636952400,0.49120000000000003],[1637038800,0.49230000000000002],[1637125200,0.4924],[1637211600,0.49469999999999997],[1637298000,0.49130000000000001],[1637384400,0.4904],[1637470800,0.4904],[1637557200,0.4904],[1637643600,0.4894],[1637730000,0.48549999999999999],[1637816400,0.4839],[1637902800,0.4839],[1637989200,0.48359999999999997],[1638075600,0.48359999999999997],[1638162000,0.48359999999999997],[1638248400,0.48409999999999997],[1638334800,0.48020000000000002],[1638421200,0.47049999999999997],[1638507600,0.47420000000000001],[1638594000,0.46989999999999998],[1638680400,0.46989999999999998],[1638766800,0.46989999999999998],[1638853200,0.47389999999999999],[1638939600,0.47170000000000001],[1639026000,0.47389999999999999],[1639112400,0.47060000000000002],[1639198800,0.46939999999999998],[1639285200,0.46939999999999998],[1639371600,0.46939999999999998],[1639458000,null]],"color":"","scatterMarkerSymbol":"none"},"NOW":{"name":"NOW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1557460800,0.31969999999999998],[1557547200,0.32900000000000001],[1557633600,0.32900000000000001],[1557720000,0.32900000000000001],[1557806400,null],[1557892800,0.32969999999999999],[1557979200,0.33150000000000002],[1558065600,0.33910000000000001],[1558152000,0.33310000000000001],[1558238400,0.33310000000000001],[1558324800,0.33310000000000001],[1558411200,null],[1558497600,0.33179999999999998],[1558584000,0.33639999999999998],[1558670400,null],[1558756800,0.33189999999999997],[1558843200,0.33189999999999997],[1558929600,0.33189999999999997],[1559016000,0.33189999999999997],[1559102400,0.32979999999999998],[1559188800,0.32629999999999998],[1559275200,null],[1559361600,0.32800000000000001],[1559448000,0.32800000000000001],[1559534400,0.32800000000000001],[1559620800,null],[1560225600,0.34770000000000001],[1560312000,null],[1560916800,0.35399999999999998],[1561003200,0.35759999999999997],[1561089600,0.36270000000000002],[1561176000,0.35830000000000001],[1561262400,0.35830000000000001],[1561348800,0.35830000000000001],[1561435200,0.35599999999999998],[1561521600,null],[1562040000,0.3543],[1562126400,0.36199999999999999],[1562212800,0.36699999999999999],[1562299200,0.36699999999999999],[1562385600,0.37180000000000002],[1562472000,0.37180000000000002],[1562558400,0.37180000000000002],[1562644800,0.37409999999999999],[1562731200,0.37930000000000003],[1562817600,0.38],[1562904000,0.38800000000000001],[1562990400,0.38640000000000002],[1563076800,0.38640000000000002],[1563163200,0.38640000000000002],[1563249600,0.3846],[1563336000,0.37880000000000003],[1563422400,0.37959999999999999],[1563508800,0.37540000000000001],[1563595200,0.3695],[1563681600,0.3695],[1563768000,0.3695],[1563854400,0.37369999999999998],[1563940800,0.37090000000000001],[1564027200,0.37540000000000001],[1564113600,null],[1564200000,0.36559999999999998],[1564286400,0.36559999999999998],[1564372800,0.36559999999999998],[1564459200,null],[1580446800,0.40839999999999999],[1580533200,0.40720000000000001],[1580619600,0.40720000000000001],[1580706000,0.40720000000000001],[1580792400,0.41260000000000002],[1580878800,0.41970000000000002],[1580965200,0.3977],[1581051600,0.40160000000000001],[1581138000,0.39789999999999998],[1581224400,0.39789999999999998],[1581310800,0.39789999999999998],[1581397200,0.39989999999999998],[1581483600,0.4012],[1581570000,0.40870000000000001],[1581656400,0.41399999999999998],[1581742800,0.4229],[1581829200,0.4229],[1581915600,0.4229],[1582002000,0.4229],[1582088400,0.42570000000000002],[1582174800,0.42430000000000001],[1582261200,0.4194],[1582347600,0.41120000000000001],[1582434000,0.41120000000000001],[1582520400,0.41120000000000001],[1582606800,0.40000000000000002],[1582693200,0.39229999999999998],[1582779600,0.39710000000000001],[1582866000,0.38179999999999997],[1582952400,0.38429999999999997],[1583038800,0.38429999999999997],[1583125200,0.38429999999999997],[1583211600,0.40810000000000002],[1583298000,0.39389999999999997],[1583384400,0.4108],[1583470800,0.38890000000000002],[1583557200,0.37609999999999999],[1583643600,0.37609999999999999],[1583726400,0.37609999999999999],[1583812800,0.34589999999999999],[1583899200,0.3695],[1583985600,0.3427],[1584072000,0.31290000000000001],[1584158400,0.33779999999999999],[1584244800,0.33779999999999999],[1584331200,0.33779999999999999],[1584417600,0.31669999999999998],[1584504000,0.34489999999999998],[1584590400,0.33289999999999997],[1584676800,0.3271],[1584763200,0.29980000000000001],[1584849600,0.29980000000000001],[1584936000,0.29980000000000001],[1585022400,0.29599999999999999],[1585108800,0.31730000000000003],[1585195200,0.31240000000000001],[1585281600,0.3463],[1585368000,0.32440000000000002],[1585454400,0.32440000000000002],[1585540800,0.32440000000000002],[1585627200,0.33800000000000002],[1585713600,0.33639999999999998],[1585800000,0.3226],[1585886400,null],[1586923200,0.36249999999999999],[1587009600,0.3569],[1587096000,null],[1587441600,0.35599999999999998],[1587528000,0.34179999999999999],[1587614400,0.35489999999999999],[1587700800,0.35410000000000003],[1587787200,0.35399999999999998],[1587873600,0.35399999999999998],[1587960000,0.35399999999999998],[1588046400,0.36049999999999999],[1588132800,null],[1588219200,0.37909999999999999],[1588305600,0.4173],[1588392000,null],[1588651200,0.3261],[1588737600,0.34160000000000001],[1588824000,0.33389999999999997],[1588910400,0.3518],[1588996800,0.34560000000000002],[1589083200,0.34560000000000002],[1589169600,0.34560000000000002],[1589256000,0.34989999999999999],[1589342400,0.33429999999999999],[1589428800,0.33350000000000002],[1589515200,0.34239999999999998],[1589601600,0.34660000000000002],[1589688000,0.34660000000000002],[1589774400,0.34660000000000002],[1589860800,0.3448],[1589947200,0.35120000000000001],[1590033600,0.35239999999999999],[1590120000,0.34710000000000002],[1590206400,0.35149999999999998],[1590292800,0.35149999999999998],[1590379200,0.35149999999999998],[1590465600,0.35149999999999998],[1590552000,0.34360000000000002],[1590638400,null],[1590811200,0.35809999999999997],[1590897600,0.35809999999999997],[1590984000,0.35809999999999997],[1591070400,null],[1591156800,0.35880000000000001],[1591243200,null],[1592020800,0.35270000000000001],[1592107200,0.35270000000000001],[1592193600,0.35270000000000001],[1592280000,0.3594],[1592366400,0.3624],[1592452800,0.36499999999999999],[1592539200,0.36509999999999998],[1592625600,0.36130000000000001],[1592712000,0.36130000000000001],[1592798400,0.36130000000000001],[1592884800,0.36380000000000001],[1592971200,0.36220000000000002],[1593057600,0.35570000000000002],[1593144000,0.36280000000000001],[1593230400,0.36370000000000002],[1593316800,0.36370000000000002],[1593403200,0.36370000000000002],[1593489600,0.35870000000000002],[1593576000,0.37040000000000001],[1593662400,0.38650000000000001],[1593748800,0.38269999999999998],[1593835200,0.38269999999999998],[1593921600,0.38269999999999998],[1594008000,0.38269999999999998],[1594094400,0.3831],[1594180800,0.3805],[1594267200,0.39279999999999998],[1594353600,0.39410000000000001],[1594440000,0.39250000000000002],[1594526400,0.39250000000000002],[1594612800,0.39250000000000002],[1594699200,0.37040000000000001],[1594785600,0.38109999999999999],[1594872000,0.38969999999999999],[1594958400,null],[1595044800,0.38940000000000002],[1595131200,0.38940000000000002],[1595217600,0.38940000000000002],[1595304000,0.41489999999999999],[1595390400,0.40760000000000002],[1595476800,0.41299999999999998],[1595563200,0.40289999999999998],[1595649600,0.4037],[1595736000,0.4037],[1595822400,0.4037],[1595908800,0.40899999999999997],[1595995200,0.41460000000000002],[1596081600,0.4269],[1596168000,0.40699999999999997],[1596254400,0.42049999999999998],[1596340800,0.42049999999999998],[1596427200,0.42049999999999998],[1596513600,0.41470000000000001],[1596600000,0.4158],[1596686400,0.4148],[1596772800,null],[1596859200,0.40649999999999997],[1596945600,0.40649999999999997],[1597032000,0.40649999999999997],[1597118400,0.40939999999999999],[1597204800,null],[1597377600,0.41249999999999998],[1597464000,0.41120000000000001],[1597550400,0.41120000000000001],[1597636800,0.41120000000000001],[1597723200,0.41720000000000002],[1597809600,0.41499999999999998],[1597896000,0.41220000000000001],[1597982400,0.43109999999999998],[1598068800,0.42670000000000002],[1598155200,0.42670000000000002],[1598241600,0.42670000000000002],[1598328000,0.42259999999999998],[1598414400,0.43190000000000001],[1598500800,0.46439999999999998],[1598587200,0.45879999999999999],[1598673600,0.46339999999999998],[1598760000,0.46339999999999998],[1598846400,0.46339999999999998],[1598932800,0.45710000000000001],[1599019200,0.47799999999999998],[1599105600,0.47639999999999999],[1599192000,0.45229999999999998],[1599278400,0.43180000000000002],[1599364800,0.43180000000000002],[1599451200,0.43180000000000002],[1599537600,0.43180000000000002],[1599624000,0.42899999999999999],[1599710400,0.44529999999999997],[1599796800,0.44119999999999998],[1599883200,0.43159999999999998],[1599969600,0.43159999999999998],[1600056000,0.43159999999999998],[1600142400,0.4405],[1600228800,0.45689999999999997],[1600315200,0.43569999999999998],[1600401600,0.43149999999999999],[1600488000,0.43049999999999999],[1600574400,0.43049999999999999],[1600660800,0.43049999999999999],[1600747200,0.44379999999999997],[1600833600,0.45190000000000002],[1600920000,0.44069999999999998],[1601006400,0.44479999999999997],[1601092800,0.46450000000000002],[1601179200,0.46450000000000002],[1601265600,0.46450000000000002],[1601352000,0.46660000000000001],[1601438400,0.47039999999999998],[1601524800,0.46970000000000001],[1601611200,0.47510000000000002],[1601697600,0.4803],[1601784000,0.4803],[1601870400,0.4803],[1601956800,0.48209999999999997],[1602043200,0.47249999999999998],[1602129600,0.47910000000000003],[1602216000,0.47220000000000001],[1602302400,0.48759999999999998],[1602388800,0.48759999999999998],[1602475200,0.48759999999999998],[1602561600,0.49109999999999998],[1602648000,0.50070000000000003],[1602734400,0.50039999999999996],[1602820800,0.50319999999999998],[1602907200,0.50439999999999996],[1602993600,0.50439999999999996],[1603080000,0.50439999999999996],[1603166400,0.501],[1603252800,0.49969999999999998],[1603339200,0.48970000000000002],[1603425600,0.48420000000000002],[1603512000,0.49540000000000001],[1603598400,0.49540000000000001],[1603684800,0.49540000000000001],[1603771200,0.48599999999999999],[1603857600,0.48830000000000001],[1603944000,0.47160000000000002],[1604030400,0.49430000000000002],[1604116800,0.4824],[1604203200,0.4824],[1604293200,0.4824],[1604379600,0.4677],[1604466000,0.47039999999999998],[1604552400,0.49399999999999999],[1604638800,0.51300000000000001],[1604725200,0.52059999999999995],[1604811600,0.52059999999999995],[1604898000,0.52059999999999995],[1604984400,0.47320000000000001],[1605070800,0.45200000000000001],[1605157200,0.47449999999999998],[1605243600,0.48520000000000002],[1605330000,0.47770000000000001],[1605416400,0.47770000000000001],[1605502800,0.47770000000000001],[1605589200,0.46750000000000003],[1605675600,0.4793],[1605762000,0.47420000000000001],[1605848400,0.47749999999999998],[1605934800,0.4803],[1606021200,0.4803],[1606107600,0.4803],[1606194000,0.47799999999999998],[1606280400,0.46200000000000002],[1606366800,0.46829999999999999],[1606453200,0.46829999999999999],[1606539600,0.47749999999999998],[1606626000,0.47749999999999998],[1606712400,0.47749999999999998],[1606798800,0.4889],[1606885200,0.49109999999999998],[1606971600,0.4728],[1607058000,0.4733],[1607144400,0.46960000000000002],[1607230800,0.46960000000000002],[1607317200,0.46960000000000002],[1607403600,0.47920000000000001],[1607490000,0.48880000000000001],[1607576400,0.47849999999999998],[1607662800,0.48670000000000002],[1607749200,0.4899],[1607835600,0.4899],[1607922000,0.4899],[1608008400,0.47739999999999999],[1608094800,0.47049999999999997],[1608181200,0.48830000000000001],[1608267600,0.50190000000000001],[1608354000,0.50580000000000003],[1608440400,0.50580000000000003],[1608526800,0.50580000000000003],[1608613200,0.49030000000000001],[1608699600,0.49840000000000001],[1608786000,0.48409999999999997],[1608872400,0.4914],[1608958800,0.4914],[1609045200,0.4914],[1609131600,0.4914],[1609218000,0.47889999999999999],[1609304400,0.48759999999999998],[1609390800,0.48699999999999999],[1609477200,0.49009999999999998],[1609563600,0.49009999999999998],[1609650000,0.49009999999999998],[1609736400,0.49009999999999998],[1609822800,0.47010000000000002],[1609909200,0.47149999999999997],[1609995600,null],[1611896400,0.47999999999999998],[1611982800,0.46789999999999998],[1612069200,0.46789999999999998],[1612155600,0.46789999999999998],[1612242000,0.47870000000000001],[1612328400,0.49830000000000002],[1612414800,0.49249999999999999],[1612501200,0.50060000000000004],[1612587600,0.50019999999999998],[1612674000,0.50019999999999998],[1612760400,0.50019999999999998],[1612846800,0.48849999999999999],[1612933200,0.48609999999999998],[1613019600,0.50139999999999996],[1613106000,0.50409999999999999],[1613192400,0.5101],[1613278800,0.5101],[1613365200,0.5101],[1613451600,0.5101],[1613538000,0.50849999999999995],[1613624400,0.50490000000000002],[1613710800,0.50639999999999996],[1613797200,null]],"color":"","scatterMarkerSymbol":"none"},"IVAC":{"name":"IVAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39079999999999998],[1241582400,0.39279999999999998],[1241668800,0.40600000000000003],[1241755200,null],[1242100800,0.3891],[1242187200,0.40339999999999998],[1242273600,null],[1242964800,0.38080000000000003],[1243051200,0.37480000000000002],[1243137600,0.37480000000000002],[1243224000,0.37480000000000002],[1243310400,0.37480000000000002],[1243396800,0.40210000000000001],[1243483200,null],[1243656000,0.39200000000000002],[1243742400,0.39200000000000002],[1243828800,0.39200000000000002],[1243915200,0.4078],[1244001600,0.4214],[1244088000,0.42380000000000001],[1244174400,0.42749999999999999],[1244260800,0.43080000000000002],[1244347200,0.43080000000000002],[1244433600,0.43080000000000002],[1244520000,0.43959999999999999],[1244606400,0.43330000000000002],[1244692800,0.43859999999999999],[1244779200,0.44180000000000003],[1244865600,0.44519999999999998],[1244952000,0.44519999999999998],[1245038400,0.44519999999999998],[1245124800,0.42370000000000002],[1245211200,0.41399999999999998],[1245297600,0.41849999999999998],[1245384000,0.41889999999999999],[1245470400,0.44009999999999999],[1245556800,0.44009999999999999],[1245643200,0.44009999999999999],[1245729600,0.41189999999999999],[1245816000,0.4178],[1245902400,0.41110000000000002],[1245988800,0.41749999999999998],[1246075200,0.4173],[1246161600,0.4173],[1246248000,0.4173],[1246334400,0.42409999999999998],[1246420800,0.4451],[1246507200,0.48230000000000001],[1246593600,0.43319999999999997],[1246680000,0.43319999999999997],[1246766400,0.43319999999999997],[1246852800,0.43319999999999997],[1246939200,0.41439999999999999],[1247025600,0.4037],[1247112000,0.37869999999999998],[1247198400,0.37330000000000002],[1247284800,0.40110000000000001],[1247371200,0.40110000000000001],[1247457600,0.40110000000000001],[1247544000,0.42209999999999998],[1247630400,0.43409999999999999],[1247716800,0.46579999999999999],[1247803200,0.4551],[1247889600,0.44640000000000002],[1247976000,0.44640000000000002],[1248062400,0.44640000000000002],[1248148800,0.45989999999999998],[1248235200,0.45639999999999997],[1248321600,0.46870000000000001],[1248408000,0.4909],[1248494400,0.50370000000000004],[1248580800,0.50370000000000004],[1248667200,0.50370000000000004],[1248753600,0.49309999999999998],[1248840000,0.51939999999999997],[1248926400,0.5373],[1249012800,0.5514],[1249099200,0.55010000000000003],[1249185600,0.55010000000000003],[1249272000,0.55010000000000003],[1249358400,0.55330000000000001],[1249444800,0.54849999999999999],[1249531200,0.54110000000000003],[1249617600,0.52190000000000003],[1249704000,0.54269999999999996],[1249790400,0.54269999999999996],[1249876800,0.54269999999999996],[1249963200,0.52580000000000005],[1250049600,0.51100000000000001],[1250136000,0.52890000000000004],[1250222400,0.53169999999999995],[1250308800,0.52529999999999999],[1250395200,0.52529999999999999],[1250481600,0.52529999999999999],[1250568000,0.51829999999999998],[1250654400,0.53680000000000005],[1250740800,0.53559999999999997],[1250827200,0.53820000000000001],[1250913600,0.54090000000000005],[1251000000,0.54090000000000005],[1251086400,0.54090000000000005],[1251172800,0.54659999999999997],[1251259200,0.53449999999999998],[1251345600,0.53280000000000005],[1251432000,0.53700000000000003],[1251518400,0.55149999999999999],[1251604800,0.55149999999999999],[1251691200,0.55149999999999999],[1251777600,0.55200000000000005],[1251864000,0.53810000000000002],[1251950400,0.53220000000000001],[1252036800,0.52700000000000002],[1252123200,0.52149999999999996],[1252209600,0.52149999999999996],[1252296000,0.52149999999999996],[1252382400,0.52149999999999996],[1252468800,0.53300000000000003],[1252555200,0.54010000000000002],[1252641600,0.54079999999999995],[1252728000,0.52559999999999996],[1252814400,0.52559999999999996],[1252900800,0.52559999999999996],[1252987200,0.51849999999999996],[1253073600,0.53959999999999997],[1253160000,0.53749999999999998],[1253246400,0.56710000000000005],[1253332800,0.57999999999999996],[1253419200,0.57999999999999996],[1253505600,0.57999999999999996],[1253592000,0.59130000000000005],[1253678400,0.59599999999999997],[1253764800,0.5887],[1253851200,0.5907],[1253937600,0.5917],[1254024000,0.5917],[1254110400,0.5917],[1254196800,0.60740000000000005],[1254283200,0.6149],[1254369600,0.61480000000000001],[1254456000,0.61770000000000003],[1254542400,0.58550000000000002],[1254628800,0.58550000000000002],[1254715200,0.58550000000000002],[1254801600,0.57530000000000003],[1254888000,0.60109999999999997],[1254974400,0.58809999999999996],[1255060800,0.59030000000000005],[1255147200,0.58299999999999996],[1255233600,0.58299999999999996],[1255320000,0.58299999999999996],[1255406400,0.5706],[1255492800,0.57750000000000001],[1255579200,0.59660000000000002],[1255665600,0.58169999999999999],[1255752000,0.55449999999999999],[1255838400,0.55449999999999999],[1255924800,0.55449999999999999],[1256011200,0.56289999999999996],[1256097600,0.54410000000000003],[1256184000,0.55769999999999997],[1256270400,0.56420000000000003],[1256356800,0.55800000000000005],[1256443200,0.55800000000000005],[1256529600,0.55800000000000005],[1256616000,0.53349999999999997],[1256702400,0.55120000000000002],[1256788800,0.53029999999999999],[1256875200,0.51380000000000003],[1256961600,0.4869],[1257048000,0.4869],[1257138000,0.4869],[1257224400,0.48149999999999998],[1257310800,0.48070000000000002],[1257397200,0.4859],[1257483600,0.53369999999999995],[1257570000,0.54110000000000003],[1257656400,0.54110000000000003],[1257742800,0.54110000000000003],[1257829200,0.56210000000000004],[1257915600,0.56930000000000003],[1258002000,0.58930000000000005],[1258088400,0.60640000000000005],[1258174800,0.5998],[1258261200,0.5998],[1258347600,0.5998],[1258434000,0.60680000000000001],[1258520400,0.60140000000000005],[1258606800,0.59489999999999998],[1258693200,0.57720000000000005],[1258779600,0.56279999999999997],[1258866000,0.56279999999999997],[1258952400,0.56279999999999997],[1259038800,0.58579999999999999],[1259125200,0.58630000000000004],[1259211600,0.58279999999999998],[1259298000,0.58279999999999998],[1259384400,0.56479999999999997],[1259470800,0.56479999999999997],[1259557200,0.56479999999999997],[1259643600,0.57779999999999998],[1259730000,0.55559999999999998],[1259816400,0.55330000000000001],[1259902800,0.5403],[1259989200,0.5524],[1260075600,0.5524],[1260162000,0.5524],[1260248400,0.55210000000000004],[1260334800,0.54339999999999999],[1260421200,0.53939999999999999],[1260507600,0.53339999999999999],[1260594000,0.5333],[1260680400,0.5333],[1260766800,0.5333],[1260853200,0.5514],[1260939600,0.54449999999999998],[1261026000,0.54590000000000005],[1261112400,0.54359999999999997],[1261198800,0.51900000000000002],[1261285200,0.51900000000000002],[1261371600,0.51900000000000002],[1261458000,0.51749999999999996],[1261544400,0.51770000000000005],[1261630800,0.5181],[1261717200,0.51280000000000003],[1261803600,0.51280000000000003],[1261890000,0.51280000000000003],[1261976400,0.51280000000000003],[1262062800,0.50229999999999997],[1262149200,0.49880000000000002],[1262235600,0.49580000000000002],[1262322000,0.49309999999999998],[1262408400,0.49309999999999998],[1262494800,0.49309999999999998],[1262581200,0.49309999999999998],[1262667600,0.59230000000000005],[1262754000,0.63590000000000002],[1262840400,0.64639999999999997],[1262926800,0.6331],[1263013200,0.62239999999999995],[1263099600,0.62239999999999995],[1263186000,0.62239999999999995],[1263272400,0.62849999999999995],[1263358800,0.62649999999999995],[1263445200,0.63629999999999998],[1263531600,0.68879999999999997],[1263618000,0.65149999999999997],[1263704400,0.65149999999999997],[1263790800,0.65149999999999997],[1263877200,0.65149999999999997],[1263963600,0.64429999999999998],[1264050000,0.63060000000000005],[1264136400,0.67949999999999999],[1264222800,0.65790000000000004],[1264309200,0.65790000000000004],[1264395600,0.65790000000000004],[1264482000,0.65439999999999998],[1264568400,0.63919999999999999],[1264654800,0.6381],[1264741200,0.63119999999999998],[1264827600,0.60719999999999996],[1264914000,0.60719999999999996],[1265000400,0.60719999999999996],[1265086800,0.59930000000000005],[1265173200,0.60570000000000002],[1265259600,0.61360000000000003],[1265346000,0.58630000000000004],[1265432400,0.62580000000000002],[1265518800,0.62580000000000002],[1265605200,0.62580000000000002],[1265691600,0.62890000000000001],[1265778000,0.61570000000000003],[1265864400,0.59770000000000001],[1265950800,0.59830000000000005],[1266037200,0.5927],[1266123600,0.5927],[1266210000,0.5927],[1266296400,0.5927],[1266382800,0.63629999999999998],[1266469200,0.63229999999999997],[1266555600,0.65780000000000005],[1266642000,0.63170000000000004],[1266728400,0.63170000000000004],[1266814800,0.63170000000000004],[1266901200,0.63119999999999998],[1266987600,0.61899999999999999],[1267074000,0.62439999999999996],[1267160400,0.61250000000000004],[1267246800,0.59919999999999995],[1267333200,0.59919999999999995],[1267419600,0.59919999999999995],[1267506000,0.62419999999999998],[1267592400,0.61499999999999999],[1267678800,0.62150000000000005],[1267765200,0.62819999999999998],[1267851600,0.62990000000000002],[1267938000,0.62990000000000002],[1268024400,0.62990000000000002],[1268110800,0.64080000000000004],[1268197200,0.64300000000000002],[1268283600,0.63849999999999996],[1268370000,0.6371],[1268456400,0.63280000000000003],[1268542800,0.63280000000000003],[1268625600,0.63280000000000003],[1268712000,0.61040000000000005],[1268798400,0.59730000000000005],[1268884800,0.58799999999999997],[1268971200,0.57950000000000002],[1269057600,0.56479999999999997],[1269144000,0.56479999999999997],[1269230400,0.56479999999999997],[1269316800,0.57379999999999998],[1269403200,0.5776],[1269489600,0.56510000000000005],[1269576000,0.56810000000000005],[1269662400,0.56059999999999999],[1269748800,0.56059999999999999],[1269835200,0.56059999999999999],[1269921600,0.56210000000000004],[1270008000,0.5585],[1270094400,0.55979999999999996],[1270180800,0.56869999999999998],[1270267200,0.56869999999999998],[1270353600,0.56869999999999998],[1270440000,0.56869999999999998],[1270526400,0.56069999999999998],[1270612800,0.55669999999999997],[1270699200,0.55869999999999997],[1270785600,0.56830000000000003],[1270872000,0.56310000000000004],[1270958400,0.56310000000000004],[1271044800,0.56310000000000004],[1271131200,0.55800000000000005],[1271217600,0.55920000000000003],[1271304000,0.5504],[1271390400,0.55300000000000005],[1271476800,0.55349999999999999],[1271563200,0.55349999999999999],[1271649600,0.55349999999999999],[1271736000,0.56259999999999999],[1271822400,0.57669999999999999],[1271908800,0.5796],[1271995200,0.57269999999999999],[1272081600,0.60109999999999997],[1272168000,0.60109999999999997],[1272254400,0.60109999999999997],[1272340800,0.58550000000000002],[1272427200,0.57099999999999995],[1272513600,0.57550000000000001],[1272600000,0.58179999999999998],[1272686400,0.56330000000000002],[1272772800,0.56330000000000002],[1272859200,0.56330000000000002],[1272945600,0.37180000000000002],[1273032000,0.38009999999999999],[1273118400,0.3589],[1273204800,0.34439999999999998],[1273291200,0.33679999999999999],[1273377600,0.33679999999999999],[1273464000,0.33679999999999999],[1273550400,null],[1335931200,0.33860000000000001],[1336017600,0.34289999999999998],[1336104000,0.32850000000000001],[1336190400,0.31609999999999999],[1336276800,0.31609999999999999],[1336363200,0.31609999999999999],[1336449600,0.32019999999999998],[1336536000,0.32500000000000001],[1336622400,0.32250000000000001],[1336708800,0.32350000000000001],[1336795200,0.31730000000000003],[1336881600,0.31730000000000003],[1336968000,0.31730000000000003],[1337054400,0.309],[1337140800,0.3095],[1337227200,0.3054],[1337313600,0.3009],[1337400000,0.30649999999999999],[1337486400,0.30649999999999999],[1337572800,0.30649999999999999],[1337659200,0.31859999999999999],[1337745600,null],[1337832000,0.3165],[1337918400,0.3085],[1338004800,0.30709999999999998],[1338091200,0.30709999999999998],[1338177600,0.30709999999999998],[1338264000,0.30709999999999998],[1338350400,0.3095],[1338436800,null],[1338955200,0.29920000000000002],[1339041600,0.31440000000000001],[1339128000,0.30930000000000002],[1339214400,0.30780000000000002],[1339300800,0.30780000000000002],[1339387200,0.30780000000000002],[1339473600,null],[1339560000,0.30649999999999999],[1339646400,null],[1339819200,0.30230000000000001],[1339905600,0.30230000000000001],[1339992000,0.30230000000000001],[1340078400,null],[1340164800,0.31269999999999998],[1340251200,null]],"color":"","scatterMarkerSymbol":"none"},"AVAV":{"name":"AVAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30919999999999997],[1367553600,0.31509999999999999],[1367640000,0.31640000000000001],[1367726400,0.31640000000000001],[1367812800,0.31640000000000001],[1367899200,0.32319999999999999],[1367985600,0.3206],[1368072000,null],[1368158400,0.32190000000000002],[1368244800,null],[1374120000,0.34789999999999999],[1374206400,0.3397],[1374292800,0.33850000000000002],[1374379200,0.33850000000000002],[1374465600,0.33850000000000002],[1374552000,0.34289999999999998],[1374638400,0.3397],[1374724800,0.33860000000000001],[1374811200,0.34079999999999999],[1374897600,0.34039999999999998],[1374984000,0.34039999999999998],[1375070400,0.34039999999999998],[1375156800,0.33850000000000002],[1375243200,0.33829999999999999],[1375329600,0.34260000000000002],[1375416000,0.34749999999999998],[1375502400,null],[1375761600,0.35620000000000002],[1375848000,0.35249999999999998],[1375934400,0.34670000000000001],[1376020800,0.34799999999999998],[1376107200,null],[1376539200,0.34749999999999998],[1376625600,null],[1376712000,0.34370000000000001],[1376798400,0.34370000000000001],[1376884800,0.34370000000000001],[1376971200,null],[1377057600,0.3518],[1377144000,null],[1377662400,0.34549999999999997],[1377748800,null],[1379044800,0.3548],[1379131200,0.35449999999999998],[1379217600,0.35449999999999998],[1379304000,0.35449999999999998],[1379390400,null],[1382155200,0.38],[1382241600,0.38],[1382328000,0.38],[1382414400,null],[1382587200,0.39360000000000001],[1382673600,0.40239999999999998],[1382760000,0.40560000000000002],[1382846400,0.40560000000000002],[1382932800,0.40560000000000002],[1383019200,0.4093],[1383105600,0.41039999999999999],[1383192000,0.41589999999999999],[1383278400,0.40989999999999999],[1383364800,0.41189999999999999],[1383451200,0.41189999999999999],[1383541200,0.41189999999999999],[1383627600,0.41899999999999998],[1383714000,0.42699999999999999],[1383800400,0.43099999999999999],[1383886800,0.42209999999999998],[1383973200,0.42099999999999999],[1384059600,0.42099999999999999],[1384146000,0.42099999999999999],[1384232400,0.42059999999999997],[1384318800,0.41310000000000002],[1384405200,0.41110000000000002],[1384491600,0.41489999999999999],[1384578000,0.41420000000000001],[1384664400,0.41420000000000001],[1384750800,0.41420000000000001],[1384837200,0.41870000000000002],[1384923600,0.41789999999999999],[1385010000,0.41249999999999998],[1385096400,0.4108],[1385182800,0.41320000000000001],[1385269200,0.41320000000000001],[1385355600,0.41320000000000001],[1385442000,0.41039999999999999],[1385528400,0.40229999999999999],[1385614800,0.44219999999999998],[1385701200,0.44219999999999998],[1385787600,0.44829999999999998],[1385874000,0.44829999999999998],[1385960400,0.44829999999999998],[1386046800,0.44500000000000001],[1386133200,0.44],[1386219600,0.44109999999999999],[1386306000,0.44259999999999999],[1386392400,0.43719999999999998],[1386478800,0.43719999999999998],[1386565200,0.43719999999999998],[1386651600,0.43919999999999998],[1386738000,0.42749999999999999],[1386824400,0.41810000000000003],[1386910800,0.40970000000000001],[1386997200,0.41610000000000003],[1387083600,0.41610000000000003],[1387170000,0.41610000000000003],[1387256400,0.4274],[1387342800,0.42159999999999997],[1387429200,0.42059999999999997],[1387515600,0.41689999999999999],[1387602000,0.41220000000000001],[1387688400,0.41220000000000001],[1387774800,0.41220000000000001],[1387861200,0.4113],[1387947600,0.41589999999999999],[1388034000,0.41589999999999999],[1388120400,0.4118],[1388206800,0.4133],[1388293200,0.4133],[1388379600,0.4133],[1388466000,0.41739999999999999],[1388552400,0.42099999999999999],[1388638800,0.42099999999999999],[1388725200,0.40550000000000003],[1388811600,0.4093],[1388898000,0.4093],[1388984400,0.4093],[1389070800,0.39910000000000001],[1389157200,0.39579999999999999],[1389243600,0.39319999999999999],[1389330000,0.39360000000000001],[1389416400,0.39200000000000002],[1389502800,0.39200000000000002],[1389589200,0.39200000000000002],[1389675600,0.40500000000000003],[1389762000,0.4012],[1389848400,0.4088],[1389934800,0.4078],[1390021200,0.40679999999999999],[1390107600,0.40679999999999999],[1390194000,0.40679999999999999],[1390280400,0.40679999999999999],[1390366800,0.4103],[1390453200,0.41439999999999999],[1390539600,0.40770000000000001],[1390626000,0.39229999999999998],[1390712400,0.39229999999999998],[1390798800,0.39229999999999998],[1390885200,0.38159999999999999],[1390971600,0.39019999999999999],[1391058000,0.38329999999999997],[1391144400,0.39000000000000001],[1391230800,0.39929999999999999],[1391317200,0.39929999999999999],[1391403600,0.39929999999999999],[1391490000,0.38140000000000002],[1391576400,0.38269999999999998],[1391662800,0.37540000000000001],[1391749200,0.38329999999999997],[1391835600,0.40539999999999998],[1391922000,0.40539999999999998],[1392008400,0.40539999999999998],[1392094800,0.40699999999999997],[1392181200,0.41020000000000001],[1392267600,0.4073],[1392354000,0.42470000000000002],[1392440400,0.42949999999999999],[1392526800,0.42949999999999999],[1392613200,0.42949999999999999],[1392699600,0.42949999999999999],[1392786000,0.44190000000000002],[1392872400,0.42959999999999998],[1392958800,0.44800000000000001],[1393045200,0.44600000000000001],[1393131600,0.44600000000000001],[1393218000,0.44600000000000001],[1393304400,0.45150000000000001],[1393390800,0.44890000000000002],[1393477200,0.44369999999999998],[1393563600,0.43419999999999997],[1393650000,0.432],[1393736400,0.432],[1393822800,0.432],[1393909200,0.42449999999999999],[1393995600,0.43319999999999997],[1394082000,0.51910000000000001],[1394168400,0.49640000000000001],[1394254800,0.48699999999999999],[1394341200,0.48699999999999999],[1394424000,0.48699999999999999],[1394510400,0.49109999999999998],[1394596800,0.48549999999999999],[1394683200,0.49990000000000001],[1394769600,0.502],[1394856000,0.50649999999999995],[1394942400,0.50649999999999995],[1395028800,0.50649999999999995],[1395115200,0.50170000000000003],[1395201600,0.51870000000000005],[1395288000,0.5171],[1395374400,0.5171],[1395460800,0.52459999999999996],[1395547200,0.52459999999999996],[1395633600,0.52459999999999996],[1395720000,0.54179999999999995],[1395806400,0.55349999999999999],[1395892800,0.55320000000000003],[1395979200,0.53069999999999995],[1396065600,0.53879999999999995],[1396152000,0.53879999999999995],[1396238400,0.53879999999999995],[1396324800,0.54769999999999996],[1396411200,0.55469999999999997],[1396497600,0.56010000000000004],[1396584000,0.53649999999999998],[1396670400,0.51119999999999999],[1396756800,0.51119999999999999],[1396843200,0.51119999999999999],[1396929600,0.49199999999999999],[1397016000,0.49349999999999999],[1397102400,0.50890000000000002],[1397188800,0.4899],[1397275200,0.48330000000000001],[1397361600,0.48330000000000001],[1397448000,0.48330000000000001],[1397534400,0.48599999999999999],[1397620800,0.49120000000000003],[1397707200,0.4965],[1397793600,0.49869999999999998],[1397880000,0.49869999999999998],[1397966400,0.49869999999999998],[1398052800,0.49869999999999998],[1398139200,0.50219999999999998],[1398225600,0.48920000000000002],[1398312000,0.4899],[1398398400,0.48359999999999997],[1398484800,0.46899999999999997],[1398571200,0.46899999999999997],[1398657600,0.46899999999999997],[1398744000,0.46439999999999998],[1398830400,0.46760000000000002],[1398916800,0.47370000000000001],[1399003200,null],[1431144000,0.29770000000000002],[1431230400,0.29770000000000002],[1431316800,0.29770000000000002],[1431403200,0.29780000000000001],[1431489600,0.2994],[1431576000,0.29970000000000002],[1431662400,0.30520000000000003],[1431748800,0.3024],[1431835200,0.3024],[1431921600,0.3024],[1432008000,null],[1434081600,0.29909999999999998],[1434168000,0.29999999999999999],[1434254400,0.29999999999999999],[1434340800,0.29999999999999999],[1434427200,null],[1434513600,0.29720000000000002],[1434600000,null],[1434772800,0.30120000000000002],[1434859200,0.30120000000000002],[1434945600,0.30120000000000002],[1435032000,0.30170000000000002],[1435118400,null],[1435809600,0.32379999999999998],[1435896000,0.30740000000000001],[1435982400,0.30740000000000001],[1436068800,0.30740000000000001],[1436155200,0.30740000000000001],[1436241600,0.31169999999999998],[1436328000,0.30470000000000003],[1436414400,0.2984],[1436500800,0.30049999999999999],[1436587200,0.3049],[1436673600,0.3049],[1436760000,0.3049],[1436846400,0.31],[1436932800,0.3095],[1437019200,0.30909999999999999],[1437105600,0.31540000000000001],[1437192000,0.31419999999999998],[1437278400,0.31419999999999998],[1437364800,0.31419999999999998],[1437451200,0.31519999999999998],[1437537600,0.30640000000000001],[1437624000,null],[1437710400,0.29870000000000002],[1437796800,null],[1449723600,0.312],[1449810000,0.32219999999999999],[1449896400,0.3175],[1449982800,0.3175],[1450069200,0.3175],[1450155600,0.3135],[1450242000,0.31319999999999998],[1450328400,0.32550000000000001],[1450414800,0.32279999999999998],[1450501200,0.31769999999999998],[1450587600,0.31769999999999998],[1450674000,0.31769999999999998],[1450760400,0.32129999999999997],[1450846800,0.32300000000000001],[1450933200,0.32419999999999999],[1451019600,0.32379999999999998],[1451106000,0.32379999999999998],[1451192400,0.32379999999999998],[1451278800,0.32379999999999998],[1451365200,0.32000000000000001],[1451451600,0.32369999999999999],[1451538000,0.3206],[1451624400,0.32100000000000001],[1451710800,0.32100000000000001],[1451797200,0.32100000000000001],[1451883600,0.32100000000000001],[1451970000,0.31180000000000002],[1452056400,0.31609999999999999],[1452142800,0.31269999999999998],[1452229200,0.3024],[1452315600,0.2964],[1452402000,0.2964],[1452488400,0.2964],[1452574800,0.29859999999999998],[1452661200,0.29930000000000001],[1452747600,0.28889999999999999],[1452834000,0.2883],[1452920400,0.28789999999999999],[1453006800,0.28789999999999999],[1453093200,0.28789999999999999],[1453179600,0.28789999999999999],[1453266000,0.27379999999999999],[1453352400,0.27179999999999999],[1453438800,null],[1454389200,0.2833],[1454475600,0.27910000000000001],[1454562000,0.27779999999999999],[1454648400,null],[1454994000,0.27310000000000001],[1455080400,0.26790000000000003],[1455166800,0.26939999999999997],[1455253200,0.26569999999999999],[1455339600,0.26790000000000003],[1455426000,0.26790000000000003],[1455512400,0.26790000000000003],[1455598800,0.26790000000000003],[1455685200,0.27389999999999998],[1455771600,0.28270000000000001],[1455858000,0.28220000000000001],[1455944400,0.2873],[1456030800,0.2873],[1456117200,0.2873],[1456203600,0.28129999999999999],[1456290000,0.27729999999999999],[1456376400,null],[1457154000,0.2893],[1457240400,0.2893],[1457326800,0.2893],[1457413200,0.29170000000000001],[1457499600,0.29139999999999999],[1457586000,0.30890000000000001],[1457672400,0.29559999999999997],[1457758800,0.29409999999999997],[1457845200,0.29409999999999997],[1457928000,0.29409999999999997],[1458014400,0.2949],[1458100800,0.29360000000000003],[1458187200,0.3019],[1458273600,0.30790000000000001],[1458360000,0.30809999999999998],[1458446400,0.30809999999999998],[1458532800,0.30809999999999998],[1458619200,0.30690000000000001],[1458705600,0.30549999999999999],[1458792000,0.29909999999999998],[1458878400,0.3014],[1458964800,0.3014],[1459051200,0.3014],[1459137600,0.3014],[1459224000,0.3014],[1459310400,0.30690000000000001],[1459396800,0.30980000000000002],[1459483200,0.308],[1459569600,0.30409999999999998],[1459656000,0.30409999999999998],[1459742400,0.30409999999999998],[1459828800,null],[1459915200,0.29880000000000001],[1460001600,0.29999999999999999],[1460088000,null],[1460174400,0.30459999999999998],[1460260800,0.30459999999999998],[1460347200,0.30459999999999998],[1460433600,0.3034],[1460520000,0.30549999999999999],[1460606400,0.30890000000000001],[1460692800,0.31019999999999998],[1460779200,null],[1461124800,0.31519999999999998],[1461211200,null],[1461297600,0.31419999999999998],[1461384000,0.316],[1461470400,0.316],[1461556800,0.316],[1461643200,0.3135],[1461729600,0.3211],[1461816000,0.32519999999999999],[1461902400,0.32369999999999999],[1461988800,0.32440000000000002],[1462075200,0.32440000000000002],[1462161600,0.32440000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"HAS":{"name":"HAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47649999999999998],[1051934400,null],[1052280000,0.47760000000000002],[1052366400,null],[1059105600,0.44990000000000002],[1059192000,0.45729999999999998],[1059278400,0.45729999999999998],[1059364800,0.45729999999999998],[1059451200,0.45279999999999998],[1059537600,0.45100000000000001],[1059624000,null],[1059710400,0.44940000000000002],[1059796800,0.45450000000000002],[1059883200,0.45450000000000002],[1059969600,0.45450000000000002],[1060056000,0.45250000000000001],[1060142400,0.45569999999999999],[1060228800,0.46479999999999999],[1060315200,0.4703],[1060401600,0.47499999999999998],[1060488000,0.47499999999999998],[1060574400,0.47499999999999998],[1060660800,0.47210000000000002],[1060747200,0.46639999999999998],[1060833600,null],[1060920000,0.46079999999999999],[1061006400,null],[1065153600,0.45169999999999999],[1065240000,null],[1066881600,0.47049999999999997],[1066968000,null],[1083643200,0.45140000000000002],[1083729600,null],[1085198400,0.45760000000000001],[1085284800,0.45760000000000001],[1085371200,0.45760000000000001],[1085457600,0.4597],[1085544000,0.45829999999999999],[1085630400,0.46089999999999998],[1085716800,0.46379999999999999],[1085803200,0.4652],[1085889600,0.4652],[1085976000,0.4652],[1086062400,0.4652],[1086148800,0.46329999999999999],[1086235200,0.46820000000000001],[1086321600,null],[1087272000,0.45700000000000002],[1087358400,null],[1093492800,0.47399999999999998],[1093579200,0.47660000000000002],[1093665600,null],[1093924800,0.47870000000000001],[1094011200,0.48280000000000001],[1094097600,null],[1094184000,0.49359999999999998],[1094270400,0.50419999999999998],[1094356800,0.50419999999999998],[1094443200,0.50419999999999998],[1094529600,0.50419999999999998],[1094616000,0.50380000000000003],[1094702400,null],[1115179200,0.3982],[1115265600,0.4052],[1115352000,0.40939999999999999],[1115438400,0.41249999999999998],[1115524800,0.41249999999999998],[1115611200,0.41249999999999998],[1115697600,0.41249999999999998],[1115784000,0.40479999999999999],[1115870400,0.41060000000000002],[1115956800,0.40350000000000003],[1116043200,0.40329999999999999],[1116129600,0.40329999999999999],[1116216000,0.40329999999999999],[1116302400,0.41070000000000001],[1116388800,0.41310000000000002],[1116475200,0.42159999999999997],[1116561600,0.4199],[1116648000,0.42509999999999998],[1116734400,0.42509999999999998],[1116820800,0.42509999999999998],[1116907200,0.42459999999999998],[1116993600,0.4173],[1117080000,0.41199999999999998],[1117166400,null],[1117771200,0.41539999999999999],[1117857600,null],[1118203200,0.41460000000000002],[1118289600,0.41010000000000002],[1118376000,null],[1120190400,0.4052],[1120276800,null],[1120622400,0.41920000000000002],[1120708800,0.41820000000000002],[1120795200,0.41639999999999999],[1120881600,0.41139999999999999],[1120968000,0.41139999999999999],[1121054400,0.41139999999999999],[1121140800,null],[1121832000,0.41099999999999998],[1121918400,null],[1146542400,0.4017],[1146628800,0.39939999999999998],[1146715200,null],[1147320000,0.39550000000000002],[1147406400,0.39860000000000001],[1147492800,0.39650000000000002],[1147579200,0.39650000000000002],[1147665600,0.39650000000000002],[1147752000,0.39639999999999997],[1147838400,0.39429999999999998],[1147924800,0.38850000000000001],[1148011200,0.38550000000000001],[1148097600,0.38569999999999999],[1148184000,0.38569999999999999],[1148270400,0.38569999999999999],[1148356800,0.38590000000000002],[1148443200,0.38429999999999997],[1148529600,0.38369999999999999],[1148616000,null],[1149652800,0.37230000000000002],[1149739200,null],[1150171200,0.36930000000000002],[1150257600,0.36670000000000003],[1150344000,null],[1153195200,0.37319999999999998],[1153281600,0.36880000000000002],[1153368000,null],[1153454400,0.3654],[1153540800,0.36080000000000001],[1153627200,0.36080000000000001],[1153713600,0.36080000000000001],[1153800000,0.3947],[1153886400,0.39460000000000001],[1153972800,0.38879999999999998],[1154059200,0.37780000000000002],[1154145600,0.38500000000000001],[1154232000,0.38500000000000001],[1154318400,0.38500000000000001],[1154404800,0.37719999999999998],[1154491200,0.37269999999999998],[1154577600,0.37369999999999998],[1154664000,0.37359999999999999],[1154750400,0.37709999999999999],[1154836800,0.37709999999999999],[1154923200,0.37709999999999999],[1155009600,0.37419999999999998],[1155096000,0.37230000000000002],[1155182400,0.37019999999999997],[1155268800,0.36990000000000001],[1155355200,0.37219999999999998],[1155441600,0.37219999999999998],[1155528000,0.37219999999999998],[1155614400,0.37209999999999999],[1155700800,0.37840000000000001],[1155787200,0.38629999999999998],[1155873600,0.3896],[1155960000,0.39119999999999999],[1156046400,0.39119999999999999],[1156132800,0.39119999999999999],[1156219200,0.39019999999999999],[1156305600,0.39240000000000003],[1156392000,0.38819999999999999],[1156478400,0.38690000000000002],[1156564800,0.38550000000000001],[1156651200,0.38550000000000001],[1156737600,0.38550000000000001],[1156824000,0.39229999999999998],[1156910400,0.3886],[1156996800,0.39219999999999999],[1157083200,0.39560000000000001],[1157169600,0.3982],[1157256000,0.3982],[1157342400,0.3982],[1157428800,0.3982],[1157515200,0.40010000000000001],[1157601600,0.39910000000000001],[1157688000,0.40210000000000001],[1157774400,0.40799999999999997],[1157860800,0.40799999999999997],[1157947200,0.40799999999999997],[1158033600,0.41320000000000001],[1158120000,0.41739999999999999],[1158206400,0.4224],[1158292800,0.42599999999999999],[1158379200,0.42659999999999998],[1158465600,0.42659999999999998],[1158552000,0.42659999999999998],[1158638400,0.42620000000000002],[1158724800,0.42909999999999998],[1158811200,0.42799999999999999],[1158897600,0.4294],[1158984000,0.42920000000000003],[1159070400,0.42920000000000003],[1159156800,0.42920000000000003],[1159243200,0.4325],[1159329600,0.43840000000000001],[1159416000,0.43940000000000001],[1159502400,0.4476],[1159588800,0.45340000000000003],[1159675200,0.45340000000000003],[1159761600,0.45340000000000003],[1159848000,0.44890000000000002],[1159934400,0.4451],[1160020800,0.45029999999999998],[1160107200,0.4446],[1160193600,0.44319999999999998],[1160280000,0.44319999999999998],[1160366400,0.44319999999999998],[1160452800,0.44700000000000001],[1160539200,0.45400000000000001],[1160625600,0.45140000000000002],[1160712000,0.4536],[1160798400,0.45340000000000003],[1160884800,0.45340000000000003],[1160971200,0.45340000000000003],[1161057600,0.45269999999999999],[1161144000,0.45540000000000003],[1161230400,0.45529999999999998],[1161316800,0.45979999999999999],[1161403200,0.45610000000000001],[1161489600,0.45610000000000001],[1161576000,0.45610000000000001],[1161662400,0.49759999999999999],[1161748800,0.50470000000000004],[1161835200,0.497],[1161921600,0.501],[1162008000,0.49730000000000002],[1162094400,0.49730000000000002],[1162184400,0.49730000000000002],[1162270800,0.50790000000000002],[1162357200,0.51300000000000001],[1162443600,0.52669999999999995],[1162530000,0.52900000000000003],[1162616400,0.53559999999999997],[1162702800,0.53559999999999997],[1162789200,0.53559999999999997],[1162875600,0.53120000000000001],[1162962000,0.5323],[1163048400,0.53300000000000003],[1163134800,0.53769999999999996],[1163221200,0.53100000000000003],[1163307600,0.53100000000000003],[1163394000,0.53100000000000003],[1163480400,0.52810000000000001],[1163566800,0.5333],[1163653200,0.53100000000000003],[1163739600,0.53310000000000002],[1163826000,0.53300000000000003],[1163912400,0.53300000000000003],[1163998800,0.53300000000000003],[1164085200,0.53549999999999998],[1164171600,0.53979999999999995],[1164258000,0.54349999999999998],[1164344400,0.54349999999999998],[1164430800,0.54339999999999999],[1164517200,0.54339999999999999],[1164603600,0.54339999999999999],[1164690000,0.53900000000000003],[1164776400,0.53639999999999999],[1164862800,0.54000000000000004],[1164949200,0.54169999999999996],[1165035600,0.53569999999999995],[1165122000,0.53569999999999995],[1165208400,0.53569999999999995],[1165294800,0.53900000000000003],[1165381200,0.54469999999999996],[1165467600,0.54520000000000002],[1165554000,0.53920000000000001],[1165640400,0.53220000000000001],[1165726800,0.53220000000000001],[1165813200,0.53220000000000001],[1165899600,0.53549999999999998],[1165986000,0.53569999999999995],[1166072400,0.53879999999999995],[1166158800,0.54449999999999998],[1166245200,0.54500000000000004],[1166331600,0.54500000000000004],[1166418000,0.54500000000000004],[1166504400,0.55030000000000001],[1166590800,0.55300000000000005],[1166677200,0.55110000000000003],[1166763600,0.5413],[1166850000,0.54139999999999999],[1166936400,0.54139999999999999],[1167022800,0.54139999999999999],[1167109200,0.54139999999999999],[1167195600,0.53920000000000001],[1167282000,0.54239999999999999],[1167368400,0.54379999999999995],[1167454800,0.5413],[1167541200,0.5413],[1167627600,0.5413],[1167714000,0.5413],[1167800400,0.5413],[1167886800,0.54549999999999998],[1167973200,0.54390000000000005],[1168059600,0.54259999999999997],[1168146000,0.54259999999999997],[1168232400,0.54259999999999997],[1168318800,0.53759999999999997],[1168405200,0.54569999999999996],[1168491600,0.54759999999999998],[1168578000,0.55000000000000004],[1168664400,0.55220000000000002],[1168750800,0.55220000000000002],[1168837200,0.55220000000000002],[1168923600,0.55220000000000002],[1169010000,0.54920000000000002],[1169096400,0.55330000000000001],[1169182800,0.55940000000000001],[1169269200,0.5625],[1169355600,0.5625],[1169442000,0.5625],[1169528400,0.56020000000000003],[1169614800,0.57809999999999995],[1169701200,0.58120000000000005],[1169787600,0.57089999999999996],[1169874000,0.56799999999999995],[1169960400,0.56799999999999995],[1170046800,0.56799999999999995],[1170133200,0.57310000000000005],[1170219600,0.57120000000000004],[1170306000,0.57420000000000004],[1170392400,0.57869999999999999],[1170478800,0.58289999999999997],[1170565200,0.58289999999999997],[1170651600,0.58289999999999997],[1170738000,0.58450000000000002],[1170824400,0.58399999999999996],[1170910800,0.58099999999999996],[1170997200,0.58650000000000002],[1171083600,0.57299999999999995],[1171170000,0.57299999999999995],[1171256400,0.57299999999999995],[1171342800,0.57889999999999997],[1171429200,0.57310000000000005],[1171515600,0.5857],[1171602000,0.59660000000000002],[1171688400,0.59940000000000004],[1171774800,0.59940000000000004],[1171861200,0.59940000000000004],[1171947600,0.59940000000000004],[1172034000,0.59940000000000004],[1172120400,0.60609999999999997],[1172206800,0.60740000000000005],[1172293200,0.60370000000000001],[1172379600,0.60370000000000001],[1172466000,0.60370000000000001],[1172552400,0.60219999999999996],[1172638800,0.59079999999999999],[1172725200,0.58579999999999999],[1172811600,0.60329999999999995],[1172898000,0.60119999999999996],[1172984400,0.60119999999999996],[1173070800,0.60119999999999996],[1173157200,0.60170000000000001],[1173243600,0.61040000000000005],[1173330000,0.60670000000000002],[1173416400,0.61509999999999998],[1173502800,0.61890000000000001],[1173589200,0.61890000000000001],[1173672000,0.61890000000000001],[1173758400,0.61799999999999999],[1173844800,0.60599999999999998],[1173931200,0.61150000000000004],[1174017600,0.60599999999999998],[1174104000,0.60209999999999997],[1174190400,0.60209999999999997],[1174276800,0.60209999999999997],[1174363200,0.61329999999999996],[1174449600,0.621],[1174536000,0.62319999999999998],[1174622400,0.62560000000000004],[1174708800,0.62439999999999996],[1174795200,0.62439999999999996],[1174881600,0.62439999999999996],[1174968000,0.62119999999999997],[1175054400,0.60929999999999995],[1175140800,0.5978],[1175227200,0.59830000000000005],[1175313600,0.59319999999999995],[1175400000,0.59319999999999995],[1175486400,0.59319999999999995],[1175572800,0.59840000000000004],[1175659200,0.59840000000000004],[1175745600,0.59840000000000004],[1175832000,0.60519999999999996],[1175918400,0.60519999999999996],[1176004800,0.60519999999999996],[1176091200,0.60519999999999996],[1176177600,0.61070000000000002],[1176264000,0.61499999999999999],[1176350400,0.61339999999999995],[1176436800,0.61660000000000004],[1176523200,0.61570000000000003],[1176609600,0.61570000000000003],[1176696000,0.61570000000000003],[1176782400,0.6169],[1176868800,0.61870000000000003],[1176955200,0.61750000000000005],[1177041600,0.62239999999999995],[1177128000,0.62050000000000005],[1177214400,0.62050000000000005],[1177300800,0.62050000000000005],[1177387200,0.67120000000000002],[1177473600,0.64249999999999996],[1177560000,0.6522],[1177646400,0.65469999999999995],[1177732800,0.66369999999999996],[1177819200,0.66369999999999996],[1177905600,0.66369999999999996],[1177992000,0.66459999999999997],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"GDT":{"name":"GDT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.4909],[1052884800,0.47699999999999998],[1052971200,null],[1053144000,0.46760000000000002],[1053230400,0.46760000000000002],[1053316800,0.46760000000000002],[1053403200,0.46389999999999998],[1053489600,0.46729999999999999],[1053576000,0.46789999999999998],[1053662400,0.47689999999999999],[1053748800,0.47310000000000002],[1053835200,0.47310000000000002],[1053921600,0.47310000000000002],[1054008000,0.47310000000000002],[1054094400,null],[1057118400,0.4718],[1057204800,null],[1058241600,0.45989999999999998],[1058328000,null],[1058500800,0.49009999999999998],[1058587200,0.48309999999999997],[1058673600,0.48309999999999997],[1058760000,0.48309999999999997],[1058846400,0.48559999999999998],[1058932800,0.47870000000000001],[1059019200,0.4738],[1059105600,0.47389999999999999],[1059192000,0.47210000000000002],[1059278400,0.47210000000000002],[1059364800,0.47210000000000002],[1059451200,0.45540000000000003],[1059537600,0.4713],[1059624000,0.4723],[1059710400,0.46110000000000001],[1059796800,0.46260000000000001],[1059883200,0.46260000000000001],[1059969600,0.46260000000000001],[1060056000,0.46650000000000003],[1060142400,0.47589999999999999],[1060228800,0.47339999999999999],[1060315200,0.48270000000000002],[1060401600,0.4894],[1060488000,0.4894],[1060574400,0.4894],[1060660800,0.48259999999999997],[1060747200,0.47920000000000001],[1060833600,0.47299999999999998],[1060920000,0.47349999999999998],[1061006400,0.47870000000000001],[1061092800,0.47870000000000001],[1061179200,0.47870000000000001],[1061265600,0.4572],[1061352000,0.46200000000000002],[1061438400,0.45600000000000002],[1061524800,null],[1061870400,0.45710000000000001],[1061956800,0.47789999999999999],[1062043200,0.4783],[1062129600,0.46889999999999998],[1062216000,0.46250000000000002],[1062302400,0.46250000000000002],[1062388800,0.46250000000000002],[1062475200,0.46250000000000002],[1062561600,0.46689999999999998],[1062648000,0.47039999999999998],[1062734400,0.4632],[1062820800,0.45669999999999999],[1062907200,0.45669999999999999],[1062993600,0.45669999999999999],[1063080000,null],[1063252800,0.44719999999999999],[1063339200,null],[1063425600,0.45079999999999998],[1063512000,0.45079999999999998],[1063598400,0.45079999999999998],[1063684800,null],[1063771200,0.44729999999999998],[1063857600,null],[1069218000,0.4743],[1069304400,0.49180000000000001],[1069390800,0.49980000000000002],[1069477200,0.50749999999999995],[1069563600,0.50749999999999995],[1069650000,0.50749999999999995],[1069736400,0.49299999999999999],[1069822800,0.50370000000000004],[1069909200,0.50529999999999997],[1069995600,0.50529999999999997],[1070082000,null],[1070946000,0.52710000000000001],[1071032400,null],[1071118800,0.53590000000000004],[1071205200,0.5353],[1071291600,0.53280000000000005],[1071378000,0.53280000000000005],[1071464400,0.53280000000000005],[1071550800,0.53569999999999995],[1071637200,0.53539999999999999],[1071723600,0.54139999999999999],[1071810000,0.53800000000000003],[1071896400,0.55020000000000002],[1071982800,0.55020000000000002],[1072069200,0.55020000000000002],[1072155600,0.53339999999999999],[1072242000,0.52980000000000005],[1072328400,0.53190000000000004],[1072414800,0.53190000000000004],[1072501200,0.53100000000000003],[1072587600,0.53100000000000003],[1072674000,0.53100000000000003],[1072760400,0.52869999999999995],[1072846800,0.53380000000000005],[1072933200,0.5383],[1073019600,0.5383],[1073106000,0.53039999999999998],[1073192400,0.53039999999999998],[1073278800,0.53039999999999998],[1073365200,null],[1073451600,0.55010000000000003],[1073538000,0.54059999999999997],[1073624400,0.53569999999999995],[1073710800,0.53590000000000004],[1073797200,0.53590000000000004],[1073883600,0.53590000000000004],[1073970000,0.53779999999999994],[1074056400,0.53490000000000004],[1074142800,0.54139999999999999],[1074229200,0.53300000000000003],[1074315600,0.52429999999999999],[1074402000,0.52429999999999999],[1074488400,0.52429999999999999],[1074574800,0.52429999999999999],[1074661200,0.51459999999999995],[1074747600,0.52370000000000005],[1074834000,0.54610000000000003],[1074920400,0.54530000000000001],[1075006800,0.54530000000000001],[1075093200,0.54530000000000001],[1075179600,0.55079999999999996],[1075266000,0.55930000000000002],[1075352400,0.54730000000000001],[1075438800,0.5363],[1075525200,0.53469999999999995],[1075611600,0.53469999999999995],[1075698000,0.53469999999999995],[1075784400,0.53580000000000005],[1075870800,0.54149999999999998],[1075957200,0.54349999999999998],[1076043600,0.53449999999999998],[1076130000,null],[1076648400,0.505],[1076734800,0.51249999999999996],[1076821200,0.51249999999999996],[1076907600,0.51249999999999996],[1076994000,0.51249999999999996],[1077080400,0.51570000000000005],[1077166800,0.52180000000000004],[1077253200,0.52729999999999999],[1077339600,0.53120000000000001],[1077426000,0.53120000000000001],[1077512400,0.53120000000000001],[1077598800,0.54420000000000002],[1077685200,0.58819999999999995],[1077771600,0.60050000000000003],[1077858000,0.58220000000000005],[1077944400,0.58299999999999996],[1078030800,0.58299999999999996],[1078117200,0.58299999999999996],[1078203600,0.5847],[1078290000,0.57169999999999999],[1078376400,0.57879999999999998],[1078462800,0.57110000000000005],[1078549200,0.57940000000000003],[1078635600,0.57940000000000003],[1078722000,0.57940000000000003],[1078808400,0.60089999999999999],[1078894800,0.59860000000000002],[1078981200,0.59489999999999998],[1079067600,0.58099999999999996],[1079154000,0.56359999999999999],[1079240400,0.56359999999999999],[1079326800,0.56359999999999999],[1079413200,0.57079999999999997],[1079499600,0.55579999999999996],[1079586000,0.55149999999999999],[1079672400,0.53879999999999995],[1079758800,0.53939999999999999],[1079845200,0.53939999999999999],[1079931600,0.53939999999999999],[1080018000,0.53359999999999996],[1080104400,0.53420000000000001],[1080190800,0.52059999999999995],[1080277200,null],[1080363600,0.52749999999999997],[1080450000,0.52749999999999997],[1080536400,0.52749999999999997],[1080622800,0.52280000000000004],[1080709200,0.53190000000000004],[1080795600,0.52290000000000003],[1080882000,0.51359999999999995],[1080968400,0.51829999999999998],[1081054800,0.51829999999999998],[1081137600,0.51829999999999998],[1081224000,0.52800000000000002],[1081310400,0.55279999999999996],[1081396800,0.54500000000000004],[1081483200,0.54469999999999996],[1081569600,0.54469999999999996],[1081656000,0.54469999999999996],[1081742400,0.54469999999999996],[1081828800,0.5544],[1081915200,0.54400000000000004],[1082001600,0.5373],[1082088000,0.54210000000000003],[1082174400,0.56089999999999995],[1082260800,0.56089999999999995],[1082347200,0.56089999999999995],[1082433600,0.57050000000000001],[1082520000,0.56689999999999996],[1082606400,0.58050000000000002],[1082692800,0.58389999999999997],[1082779200,0.56930000000000003],[1082865600,0.56930000000000003],[1082952000,0.56930000000000003],[1083038400,0.56110000000000004],[1083124800,0.55520000000000003],[1083211200,0.5474],[1083297600,0.55969999999999998],[1083384000,0.56720000000000004],[1083470400,0.56720000000000004],[1083556800,0.56720000000000004],[1083643200,null],[1095912000,0.49959999999999999],[1095998400,null],[1096084800,0.504],[1096171200,0.504],[1096257600,0.504],[1096344000,null],[1096430400,0.50409999999999999],[1096516800,0.52690000000000003],[1096603200,0.52290000000000003],[1096689600,0.52249999999999996],[1096776000,0.52249999999999996],[1096862400,0.52249999999999996],[1096948800,0.50929999999999997],[1097035200,null],[1097726400,0.49940000000000001],[1097812800,0.50449999999999995],[1097899200,0.50409999999999999],[1097985600,0.50409999999999999],[1098072000,0.50409999999999999],[1098158400,0.50219999999999998],[1098244800,0.49070000000000003],[1098331200,0.496],[1098417600,null],[1098504000,0.50439999999999996],[1098590400,0.50439999999999996],[1098676800,0.50439999999999996],[1098763200,0.49859999999999999],[1098849600,0.50829999999999997],[1098936000,0.49830000000000002],[1099022400,0.49669999999999997],[1099108800,0.49709999999999999],[1099195200,0.49709999999999999],[1099285200,0.49709999999999999],[1099371600,null],[1099544400,0.49170000000000003],[1099630800,null],[1102482000,0.51659999999999995],[1102568400,0.52549999999999997],[1102654800,0.5343],[1102741200,0.52159999999999995],[1102827600,0.52159999999999995],[1102914000,0.52159999999999995],[1103000400,0.51659999999999995],[1103086800,0.50780000000000003],[1103173200,0.51339999999999997],[1103259600,0.51270000000000004],[1103346000,0.50919999999999999],[1103432400,0.50919999999999999],[1103518800,0.50919999999999999],[1103605200,0.5121],[1103691600,0.51000000000000001],[1103778000,0.50760000000000005],[1103864400,0.50829999999999997],[1103950800,0.50829999999999997],[1104037200,0.50829999999999997],[1104123600,0.50829999999999997],[1104210000,0.50939999999999996],[1104296400,0.51219999999999999],[1104382800,0.51229999999999998],[1104469200,0.51200000000000001],[1104555600,0.51100000000000001],[1104642000,0.51100000000000001],[1104728400,0.51100000000000001],[1104814800,0.51039999999999996],[1104901200,0.51559999999999995],[1104987600,0.52229999999999999],[1105074000,0.52070000000000005],[1105160400,0.52270000000000005],[1105246800,0.52270000000000005],[1105333200,0.52270000000000005],[1105419600,0.52080000000000004],[1105506000,0.52890000000000004],[1105592400,0.52629999999999999],[1105678800,0.52210000000000001],[1105765200,0.52190000000000003],[1105851600,0.52190000000000003],[1105938000,0.52190000000000003],[1106024400,0.52190000000000003],[1106110800,0.51880000000000004],[1106197200,0.52259999999999995],[1106283600,0.51800000000000002],[1106370000,0.51739999999999997],[1106456400,0.51739999999999997],[1106542800,0.51739999999999997],[1106629200,0.51729999999999998],[1106715600,0.51839999999999997],[1106802000,0.51919999999999999],[1106888400,0.51780000000000004],[1106974800,0.52100000000000002],[1107061200,0.52100000000000002],[1107147600,0.52100000000000002],[1107234000,0.52200000000000002],[1107320400,0.51929999999999998],[1107406800,0.51929999999999998],[1107493200,0.51870000000000005],[1107579600,0.51559999999999995],[1107666000,0.51559999999999995],[1107752400,0.51559999999999995],[1107838800,0.51800000000000002],[1107925200,0.51729999999999998],[1108011600,0.52080000000000004],[1108098000,0.5222],[1108184400,0.52059999999999995],[1108270800,0.52059999999999995],[1108357200,0.52059999999999995],[1108443600,0.52029999999999998],[1108530000,0.51929999999999998],[1108616400,0.51780000000000004],[1108702800,0.52490000000000003],[1108789200,0.5262],[1108875600,0.5262],[1108962000,0.5262],[1109048400,0.5262],[1109134800,0.52500000000000002],[1109221200,0.52669999999999995],[1109307600,0.52200000000000002],[1109394000,0.51959999999999995],[1109480400,0.51959999999999995],[1109566800,0.51959999999999995],[1109653200,0.52370000000000005],[1109739600,0.5212],[1109826000,0.52590000000000003],[1109912400,0.52890000000000004],[1109998800,0.53849999999999998],[1110085200,0.53849999999999998],[1110171600,0.53849999999999998],[1110258000,0.54400000000000004],[1110344400,0.54500000000000004],[1110430800,0.54210000000000003],[1110517200,0.54700000000000004],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.54449999999999998],[1110949200,0.54649999999999999],[1111035600,0.54869999999999997],[1111122000,0.54830000000000001],[1111208400,0.55459999999999998],[1111294800,0.55459999999999998],[1111381200,0.55459999999999998],[1111467600,0.55169999999999997],[1111554000,0.54820000000000002],[1111640400,0.54549999999999998],[1111726800,0.53949999999999998],[1111813200,0.53949999999999998],[1111899600,0.53949999999999998],[1111986000,0.53949999999999998],[1112072400,0.54569999999999996],[1112158800,0.55230000000000001],[1112245200,0.54430000000000001],[1112331600,0.53900000000000003],[1112418000,0.53969999999999996],[1112504400,0.53969999999999996],[1112587200,0.53969999999999996],[1112673600,0.54290000000000005],[1112760000,0.54830000000000001],[1112846400,0.54590000000000005],[1112932800,0.54620000000000002],[1113019200,0.54679999999999995],[1113105600,0.54679999999999995],[1113192000,0.54679999999999995],[1113278400,0.54590000000000005],[1113364800,0.54630000000000001],[1113451200,0.55279999999999996],[1113537600,0.55900000000000005],[1113624000,0.56389999999999996],[1113710400,0.56389999999999996],[1113796800,0.56389999999999996],[1113883200,0.56379999999999997],[1113969600,0.55500000000000005],[1114056000,0.55730000000000002],[1114142400,0.5524],[1114228800,0.55820000000000003],[1114315200,0.55820000000000003],[1114401600,0.55820000000000003],[1114488000,0.55800000000000005],[1114574400,0.5595],[1114660800,0.55649999999999999],[1114747200,0.54930000000000001],[1114833600,0.55110000000000003],[1114920000,0.55110000000000003],[1115006400,0.55110000000000003],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"PBI":{"name":"PBI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.3251],[1367553600,0.32950000000000002],[1367640000,0.34739999999999999],[1367726400,0.34739999999999999],[1367812800,0.34739999999999999],[1367899200,0.33989999999999998],[1367985600,0.3488],[1368072000,0.35539999999999999],[1368158400,0.3594],[1368244800,0.3533],[1368331200,0.3533],[1368417600,0.3533],[1368504000,0.34410000000000002],[1368590400,0.3463],[1368676800,0.33929999999999999],[1368763200,0.33660000000000001],[1368849600,0.33929999999999999],[1368936000,0.33929999999999999],[1369022400,0.33929999999999999],[1369108800,0.34789999999999999],[1369195200,0.34689999999999999],[1369281600,0.34229999999999999],[1369368000,0.3402],[1369454400,0.34200000000000003],[1369540800,0.34200000000000003],[1369627200,0.34200000000000003],[1369713600,0.34200000000000003],[1369800000,0.34010000000000001],[1369886400,0.3367],[1369972800,0.3367],[1370059200,0.32919999999999999],[1370145600,0.32919999999999999],[1370232000,0.32919999999999999],[1370318400,null],[1370404800,0.33239999999999997],[1370491200,0.32150000000000001],[1370577600,null],[1370923200,0.32619999999999999],[1371009600,0.32700000000000001],[1371096000,null],[1371268800,0.32129999999999997],[1371355200,0.32129999999999997],[1371441600,0.32129999999999997],[1371528000,null],[1372219200,0.31509999999999999],[1372305600,0.32179999999999997],[1372392000,0.3301],[1372478400,null],[1372737600,0.3246],[1372824000,null],[1375243200,0.35920000000000002],[1375329600,0.35909999999999997],[1375416000,0.36859999999999998],[1375502400,0.38019999999999998],[1375588800,0.38019999999999998],[1375675200,0.38019999999999998],[1375761600,0.38350000000000001],[1375848000,0.38979999999999998],[1375934400,0.38750000000000001],[1376020800,0.38729999999999998],[1376107200,0.3821],[1376193600,0.3821],[1376280000,0.3821],[1376366400,0.38100000000000001],[1376452800,0.38979999999999998],[1376539200,0.38569999999999999],[1376625600,0.38450000000000001],[1376712000,0.38669999999999999],[1376798400,0.38669999999999999],[1376884800,0.38669999999999999],[1376971200,0.39050000000000001],[1377057600,0.39360000000000001],[1377144000,0.38779999999999998],[1377230400,0.38440000000000002],[1377316800,0.38750000000000001],[1377403200,0.38750000000000001],[1377489600,0.38750000000000001],[1377576000,0.38419999999999999],[1377662400,0.38069999999999998],[1377748800,0.38009999999999999],[1377835200,0.37509999999999999],[1377921600,0.36990000000000001],[1378008000,0.36990000000000001],[1378094400,0.36990000000000001],[1378180800,0.36990000000000001],[1378267200,0.36899999999999999],[1378353600,0.37169999999999997],[1378440000,0.37040000000000001],[1378526400,0.37440000000000001],[1378612800,0.37440000000000001],[1378699200,0.37440000000000001],[1378785600,0.37609999999999999],[1378872000,0.37869999999999998],[1378958400,0.38],[1379044800,0.37569999999999998],[1379131200,0.38069999999999998],[1379217600,0.38069999999999998],[1379304000,0.38069999999999998],[1379390400,0.37990000000000002],[1379476800,0.3856],[1379563200,0.39240000000000003],[1379649600,0.4088],[1379736000,0.39929999999999999],[1379822400,0.39929999999999999],[1379908800,0.39929999999999999],[1379995200,0.39450000000000002],[1380081600,0.39600000000000002],[1380168000,0.39290000000000003],[1380254400,0.39290000000000003],[1380340800,0.39439999999999997],[1380427200,0.39439999999999997],[1380513600,0.39439999999999997],[1380600000,0.39689999999999998],[1380686400,0.4118],[1380772800,0.41830000000000001],[1380859200,0.41639999999999999],[1380945600,0.4108],[1381032000,0.4108],[1381118400,0.4108],[1381204800,0.4073],[1381291200,0.40389999999999998],[1381377600,0.4037],[1381464000,0.41460000000000002],[1381550400,0.41880000000000001],[1381636800,0.41880000000000001],[1381723200,0.41880000000000001],[1381809600,0.4199],[1381896000,0.4209],[1381982400,0.42649999999999999],[1382068800,0.42999999999999999],[1382155200,0.43909999999999999],[1382241600,0.43909999999999999],[1382328000,0.43909999999999999],[1382414400,0.44019999999999998],[1382500800,0.4446],[1382587200,0.44],[1382673600,0.43559999999999999],[1382760000,0.43309999999999998],[1382846400,0.43309999999999998],[1382932800,0.43309999999999998],[1383019200,0.42720000000000002],[1383105600,0.4587],[1383192000,0.45939999999999998],[1383278400,0.46800000000000003],[1383364800,0.47270000000000001],[1383451200,0.47270000000000001],[1383541200,0.47270000000000001],[1383627600,0.4839],[1383714000,0.4824],[1383800400,0.48270000000000002],[1383886800,0.47060000000000002],[1383973200,0.4698],[1384059600,0.4698],[1384146000,0.4698],[1384232400,0.4763],[1384318800,0.4768],[1384405200,0.48699999999999999],[1384491600,0.5091],[1384578000,0.52849999999999997],[1384664400,0.52849999999999997],[1384750800,0.52849999999999997],[1384837200,0.52000000000000002],[1384923600,0.52000000000000002],[1385010000,0.51459999999999995],[1385096400,0.52159999999999995],[1385182800,0.52969999999999995],[1385269200,0.52969999999999995],[1385355600,0.52969999999999995],[1385442000,0.51690000000000003],[1385528400,0.51000000000000001],[1385614800,0.50839999999999996],[1385701200,0.50839999999999996],[1385787600,0.50360000000000005],[1385874000,0.50360000000000005],[1385960400,0.50360000000000005],[1386046800,0.50890000000000002],[1386133200,0.48730000000000001],[1386219600,0.48870000000000002],[1386306000,0.46789999999999998],[1386392400,0.48130000000000001],[1386478800,0.48130000000000001],[1386565200,0.48130000000000001],[1386651600,0.48299999999999998],[1386738000,0.4904],[1386824400,0.47920000000000001],[1386910800,0.47970000000000002],[1386997200,0.48299999999999998],[1387083600,0.48299999999999998],[1387170000,0.48299999999999998],[1387256400,0.4819],[1387342800,0.47749999999999998],[1387429200,0.47799999999999998],[1387515600,0.47460000000000002],[1387602000,0.4763],[1387688400,0.4763],[1387774800,0.4763],[1387861200,0.48730000000000001],[1387947600,0.48809999999999998],[1388034000,0.48809999999999998],[1388120400,0.504],[1388206800,0.49980000000000002],[1388293200,0.49980000000000002],[1388379600,0.49980000000000002],[1388466000,0.49619999999999997],[1388552400,0.49259999999999998],[1388638800,0.49259999999999998],[1388725200,0.49340000000000001],[1388811600,0.50090000000000001],[1388898000,0.50090000000000001],[1388984400,0.50090000000000001],[1389070800,0.49109999999999998],[1389157200,0.48949999999999999],[1389243600,0.48670000000000002],[1389330000,0.48089999999999999],[1389416400,0.48089999999999999],[1389502800,0.48089999999999999],[1389589200,0.48089999999999999],[1389675600,0.46029999999999999],[1389762000,0.46429999999999999],[1389848400,0.47010000000000002],[1389934800,0.46529999999999999],[1390021200,0.45960000000000001],[1390107600,0.45960000000000001],[1390194000,0.45960000000000001],[1390280400,0.45960000000000001],[1390366800,0.45829999999999999],[1390453200,0.4546],[1390539600,0.43740000000000001],[1390626000,0.4249],[1390712400,0.4249],[1390798800,0.4249],[1390885200,0.41599999999999998],[1390971600,0.43080000000000002],[1391058000,0.42680000000000001],[1391144400,0.50819999999999999],[1391230800,0.49330000000000002],[1391317200,0.49330000000000002],[1391403600,0.49330000000000002],[1391490000,0.4834],[1391576400,0.49680000000000002],[1391662800,0.49280000000000002],[1391749200,0.50409999999999999],[1391835600,0.50819999999999999],[1391922000,0.50819999999999999],[1392008400,0.50819999999999999],[1392094800,0.50060000000000004],[1392181200,0.50319999999999998],[1392267600,0.501],[1392354000,0.50949999999999995],[1392440400,0.51519999999999999],[1392526800,0.51519999999999999],[1392613200,0.51519999999999999],[1392699600,0.51519999999999999],[1392786000,0.51270000000000004],[1392872400,0.50880000000000003],[1392958800,0.50790000000000002],[1393045200,0.50029999999999997],[1393131600,0.50029999999999997],[1393218000,0.50029999999999997],[1393304400,0.49399999999999999],[1393390800,0.50129999999999997],[1393477200,0.50039999999999996],[1393563600,0.50190000000000001],[1393650000,0.51870000000000005],[1393736400,0.51870000000000005],[1393822800,0.51870000000000005],[1393909200,0.52300000000000002],[1393995600,0.52280000000000004],[1394082000,0.52290000000000003],[1394168400,0.52290000000000003],[1394254800,0.52880000000000005],[1394341200,0.52880000000000005],[1394424000,0.52880000000000005],[1394510400,0.52029999999999998],[1394596800,0.51659999999999995],[1394683200,0.51119999999999999],[1394769600,0.51039999999999996],[1394856000,0.50639999999999996],[1394942400,0.50639999999999996],[1395028800,0.50639999999999996],[1395115200,0.50619999999999998],[1395201600,0.50870000000000004],[1395288000,0.50119999999999998],[1395374400,0.50170000000000003],[1395460800,0.49719999999999998],[1395547200,0.49719999999999998],[1395633600,0.49719999999999998],[1395720000,0.50609999999999999],[1395806400,0.51060000000000005],[1395892800,0.50529999999999997],[1395979200,0.50349999999999995],[1396065600,0.51629999999999998],[1396152000,0.51629999999999998],[1396238400,0.51629999999999998],[1396324800,0.52129999999999999],[1396411200,0.51180000000000003],[1396497600,0.5343],[1396584000,0.5413],[1396670400,0.54390000000000005],[1396756800,0.54390000000000005],[1396843200,0.54390000000000005],[1396929600,0.52080000000000004],[1397016000,0.51880000000000004],[1397102400,0.52259999999999995],[1397188800,0.52280000000000004],[1397275200,0.51060000000000005],[1397361600,0.51060000000000005],[1397448000,0.51060000000000005],[1397534400,0.50009999999999999],[1397620800,0.502],[1397707200,0.5212],[1397793600,0.51380000000000003],[1397880000,0.51380000000000003],[1397966400,0.51380000000000003],[1398052800,0.51380000000000003],[1398139200,0.5111],[1398225600,0.5171],[1398312000,0.5141],[1398398400,0.51490000000000002],[1398484800,0.50790000000000002],[1398571200,0.50790000000000002],[1398657600,0.50790000000000002],[1398744000,0.504],[1398830400,0.51590000000000003],[1398916800,0.55379999999999996],[1399003200,null],[1493697600,0.3039],[1493784000,0.34549999999999997],[1493870400,0.34739999999999999],[1493956800,0.3382],[1494043200,0.34589999999999999],[1494129600,0.34589999999999999],[1494216000,0.34589999999999999],[1494302400,0.35389999999999999],[1494388800,0.35149999999999998],[1494475200,0.35389999999999999],[1494561600,0.3468],[1494648000,0.34210000000000002],[1494734400,0.34210000000000002],[1494820800,0.34210000000000002],[1494907200,0.33910000000000001],[1494993600,0.33539999999999998],[1495080000,0.33450000000000002],[1495166400,0.3296],[1495252800,0.33350000000000002],[1495339200,0.33350000000000002],[1495425600,0.33350000000000002],[1495512000,0.33539999999999998],[1495598400,0.33589999999999998],[1495684800,0.33410000000000001],[1495771200,0.33379999999999999],[1495857600,0.3322],[1495944000,0.3322],[1496030400,0.3322],[1496116800,0.3322],[1496203200,0.33600000000000002],[1496289600,0.33210000000000001],[1496376000,0.3407],[1496462400,0.33679999999999999],[1496548800,0.33679999999999999],[1496635200,0.33679999999999999],[1496721600,0.33489999999999998],[1496808000,0.33789999999999998],[1496894400,0.33360000000000001],[1496980800,0.33400000000000002],[1497067200,0.33929999999999999],[1497153600,0.33929999999999999],[1497240000,0.33929999999999999],[1497326400,0.34350000000000003],[1497412800,0.34360000000000002],[1497499200,0.34539999999999998],[1497585600,0.3427],[1497672000,0.34160000000000001],[1497758400,0.34160000000000001],[1497844800,0.34160000000000001],[1497931200,0.34689999999999999],[1498017600,0.34200000000000003],[1498104000,0.32919999999999999],[1498190400,0.3261],[1498276800,0.33000000000000002],[1498363200,0.33000000000000002],[1498449600,0.33000000000000002],[1498536000,0.33679999999999999],[1498622400,0.3387],[1498708800,0.33989999999999998],[1498795200,0.3392],[1498881600,0.33660000000000001],[1498968000,0.33660000000000001],[1499054400,0.33660000000000001],[1499140800,0.34039999999999998],[1499227200,0.34039999999999998],[1499313600,0.3337],[1499400000,0.32940000000000003],[1499486400,0.33200000000000002],[1499572800,0.33200000000000002],[1499659200,0.33200000000000002],[1499745600,0.3342],[1499832000,0.33379999999999999],[1499918400,0.33250000000000002],[1500004800,0.33679999999999999],[1500091200,0.33900000000000002],[1500177600,0.33900000000000002],[1500264000,0.33900000000000002],[1500350400,0.34079999999999999],[1500436800,0.34139999999999998],[1500523200,0.34050000000000002],[1500609600,0.3402],[1500696000,0.3407],[1500782400,0.3407],[1500868800,0.3407],[1500955200,0.34489999999999998],[1501041600,0.34960000000000002],[1501128000,0.34589999999999999],[1501214400,0.34499999999999997],[1501300800,0.33979999999999999],[1501387200,0.33979999999999999],[1501473600,0.33979999999999999],[1501560000,0.34539999999999998],[1501646400,null]],"color":"","scatterMarkerSymbol":"none"},"FEYE":{"name":"FEYE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.32069999999999999],[1556856000,0.31809999999999999],[1556942400,0.33019999999999999],[1557028800,0.33019999999999999],[1557115200,0.33019999999999999],[1557201600,0.3251],[1557288000,0.31690000000000002],[1557374400,0.31569999999999998],[1557460800,null],[1588910400,0.33879999999999999],[1588996800,0.34329999999999999],[1589083200,0.34329999999999999],[1589169600,0.34329999999999999],[1589256000,null],[1591070400,0.36990000000000001],[1591156800,null],[1591243200,0.36730000000000002],[1591329600,0.36059999999999998],[1591416000,null],[1591761600,0.3826],[1591848000,0.36709999999999998],[1591934400,0.34520000000000001],[1592020800,null],[1592280000,0.35949999999999999],[1592366400,null],[1592452800,0.35909999999999997],[1592539200,null],[1592625600,0.35720000000000002],[1592712000,0.35720000000000002],[1592798400,0.35720000000000002],[1592884800,null],[1596081600,0.46679999999999999],[1596168000,0.44419999999999998],[1596254400,0.44479999999999997],[1596340800,0.44479999999999997],[1596427200,0.44479999999999997],[1596513600,0.4355],[1596600000,0.44850000000000001],[1596686400,0.44929999999999998],[1596772800,0.4491],[1596859200,0.45419999999999999],[1596945600,0.45419999999999999],[1597032000,0.45419999999999999],[1597118400,0.4587],[1597204800,0.438],[1597291200,0.42920000000000003],[1597377600,0.42970000000000003],[1597464000,0.42509999999999998],[1597550400,0.42509999999999998],[1597636800,0.42509999999999998],[1597723200,0.42430000000000001],[1597809600,0.43140000000000001],[1597896000,0.43319999999999997],[1597982400,0.43519999999999998],[1598068800,0.42620000000000002],[1598155200,0.42620000000000002],[1598241600,0.42620000000000002],[1598328000,0.42680000000000001],[1598414400,0.42799999999999999],[1598500800,0.44019999999999998],[1598587200,0.43090000000000001],[1598673600,0.43280000000000002],[1598760000,0.43280000000000002],[1598846400,0.43280000000000002],[1598932800,0.4284],[1599019200,0.44429999999999997],[1599105600,0.44690000000000002],[1599192000,null],[1604552400,0.43830000000000002],[1604638800,0.44819999999999999],[1604725200,0.44479999999999997],[1604811600,0.44479999999999997],[1604898000,0.44479999999999997],[1604984400,null],[1608354000,0.52929999999999999],[1608440400,0.52929999999999999],[1608526800,0.52929999999999999],[1608613200,0.55559999999999998],[1608699600,0.61160000000000003],[1608786000,0.65100000000000002],[1608872400,0.61070000000000002],[1608958800,0.61070000000000002],[1609045200,0.61070000000000002],[1609131600,0.61070000000000002],[1609218000,0.62170000000000003],[1609304400,0.61419999999999997],[1609390800,0.63100000000000001],[1609477200,0.63180000000000003],[1609563600,0.63180000000000003],[1609650000,0.63180000000000003],[1609736400,0.63180000000000003],[1609822800,0.60019999999999996],[1609909200,0.59619999999999995],[1609995600,0.57589999999999997],[1610082000,0.59860000000000002],[1610168400,0.60319999999999996],[1610254800,0.60319999999999996],[1610341200,0.60319999999999996],[1610427600,0.60129999999999995],[1610514000,0.61639999999999995],[1610600400,0.60260000000000002],[1610686800,0.58069999999999999],[1610773200,0.58020000000000005],[1610859600,0.58020000000000005],[1610946000,0.58020000000000005],[1611032400,0.58020000000000005],[1611118800,0.57569999999999999],[1611205200,0.58989999999999998],[1611291600,0.59230000000000005],[1611378000,0.59740000000000004],[1611464400,0.59740000000000004],[1611550800,0.59740000000000004],[1611637200,0.57879999999999998],[1611723600,0.57130000000000003],[1611810000,0.56510000000000005],[1611896400,0.56359999999999999],[1611982800,0.55659999999999998],[1612069200,0.55659999999999998],[1612155600,0.55659999999999998],[1612242000,0.56930000000000003],[1612328400,0.57010000000000005],[1612414800,0.52749999999999997],[1612501200,0.54820000000000002],[1612587600,0.55589999999999995],[1612674000,0.55589999999999995],[1612760400,0.55589999999999995],[1612846800,0.54869999999999997],[1612933200,0.55500000000000005],[1613019600,0.55469999999999997],[1613106000,0.55449999999999999],[1613192400,0.56969999999999998],[1613278800,0.56969999999999998],[1613365200,0.56969999999999998],[1613451600,0.56969999999999998],[1613538000,0.56289999999999996],[1613624400,0.54959999999999998],[1613710800,0.56810000000000005],[1613797200,0.55300000000000005],[1613883600,0.55300000000000005],[1613970000,0.55300000000000005],[1614056400,0.54779999999999995],[1614142800,0.53659999999999997],[1614229200,0.52939999999999998],[1614315600,0.51580000000000004],[1614402000,0.50570000000000004],[1614488400,0.50570000000000004],[1614574800,0.50570000000000004],[1614661200,0.52649999999999997],[1614747600,0.52239999999999998],[1614834000,0.5091],[1614920400,0.50009999999999999],[1615006800,0.4995],[1615093200,0.4995],[1615179600,0.4995],[1615266000,0.50319999999999998],[1615352400,0.52800000000000002],[1615438800,0.53720000000000001],[1615525200,0.53779999999999994],[1615611600,0.54079999999999995],[1615698000,0.54079999999999995],[1615780800,0.54079999999999995],[1615867200,0.55259999999999998],[1615953600,0.54310000000000003],[1616040000,0.52939999999999998],[1616126400,0.51129999999999998],[1616212800,0.51500000000000001],[1616299200,0.51500000000000001],[1616385600,0.51500000000000001],[1616472000,0.52939999999999998],[1616558400,0.54730000000000001],[1616644800,0.53790000000000004],[1616731200,0.53210000000000002],[1616817600,0.52310000000000001],[1616904000,0.52310000000000001],[1616990400,0.52310000000000001],[1617076800,0.52180000000000004],[1617163200,0.51500000000000001],[1617249600,0.51749999999999996],[1617336000,0.52300000000000002],[1617422400,0.52300000000000002],[1617508800,0.52300000000000002],[1617595200,0.52300000000000002],[1617681600,0.51739999999999997],[1617768000,0.53400000000000003],[1617854400,0.52600000000000002],[1617940800,0.53759999999999997],[1618027200,0.53110000000000002],[1618113600,0.53110000000000002],[1618200000,0.53110000000000002],[1618286400,0.54490000000000005],[1618372800,0.56740000000000002],[1618459200,0.55600000000000005],[1618545600,0.57609999999999995],[1618632000,0.56559999999999999],[1618718400,0.56559999999999999],[1618804800,0.56559999999999999],[1618891200,0.55759999999999998],[1618977600,0.55310000000000004],[1619064000,0.55179999999999996],[1619150400,0.55710000000000004],[1619236800,0.55459999999999998],[1619323200,0.55459999999999998],[1619409600,0.55459999999999998],[1619496000,0.56369999999999998],[1619582400,0.5645],[1619668800,null],[1619755200,0.55000000000000004],[1619841600,0.54769999999999996],[1619928000,0.54769999999999996],[1620014400,0.54769999999999996],[1620100800,0.34310000000000002],[1620187200,null],[1620792000,0.34329999999999999],[1620878400,null],[1621051200,0.34389999999999998],[1621137600,0.34389999999999998],[1621224000,0.34389999999999998],[1621310400,0.34310000000000002],[1621396800,0.34749999999999998],[1621483200,0.34470000000000001],[1621569600,0.35620000000000002],[1621656000,0.3589],[1621742400,0.3589],[1621828800,0.3589],[1621915200,0.37230000000000002],[1622001600,0.3649],[1622088000,0.37090000000000001],[1622174400,0.37019999999999997],[1622260800,0.37519999999999998],[1622347200,0.37519999999999998],[1622433600,0.37519999999999998],[1622520000,0.37519999999999998],[1622606400,0.37630000000000002],[1622692800,0.37840000000000001],[1622779200,null],[1623384000,0.34339999999999998],[1623470400,0.35039999999999999],[1623556800,0.35039999999999999],[1623643200,0.35039999999999999],[1623729600,0.35360000000000003],[1623816000,0.3478],[1623902400,0.35339999999999999],[1623988800,0.35510000000000003],[1624075200,0.34289999999999998],[1624161600,0.34289999999999998],[1624248000,0.34289999999999998],[1624334400,0.34799999999999998],[1624420800,0.34970000000000001],[1624507200,null],[1624680000,0.34860000000000002],[1624766400,0.34860000000000002],[1624852800,0.34860000000000002],[1624939200,0.35170000000000001],[1625025600,null],[1625630400,0.35820000000000002],[1625716800,0.36980000000000002],[1625803200,0.36220000000000002],[1625889600,0.36230000000000001],[1625976000,0.36230000000000001],[1626062400,0.36230000000000001],[1626148800,0.3629],[1626235200,null],[1646715600,0.36580000000000001],[1646802000,0.35649999999999998],[1646888400,0.35499999999999998],[1646974800,0.3528],[1647061200,0.35199999999999998],[1647147600,0.35199999999999998],[1647230400,0.35199999999999998],[1647316800,0.3513],[1647403200,0.35249999999999998],[1647489600,0.35730000000000001],[1647576000,0.35809999999999997],[1647662400,0.35649999999999998],[1647748800,0.35649999999999998],[1647835200,0.35649999999999998],[1647921600,0.36099999999999999],[1648008000,0.36070000000000002],[1648094400,0.36259999999999998],[1648180800,0.35809999999999997],[1648267200,0.36059999999999998],[1648353600,0.36059999999999998],[1648440000,0.36059999999999998],[1648526400,0.36099999999999999],[1648612800,0.3629],[1648699200,0.3644],[1648785600,0.36509999999999998],[1648872000,0.36849999999999999],[1648958400,0.36849999999999999],[1649044800,0.36849999999999999],[1649131200,0.36770000000000003],[1649217600,0.37119999999999997],[1649304000,0.36830000000000002],[1649390400,0.3664],[1649476800,0.36420000000000002],[1649563200,0.36420000000000002],[1649649600,0.36420000000000002],[1649736000,0.36720000000000003],[1649822400,0.3669],[1649908800,0.37040000000000001],[1649995200,0.36780000000000002],[1650081600,0.36780000000000002],[1650168000,0.36780000000000002],[1650254400,0.36780000000000002],[1650340800,0.3654],[1650427200,0.36980000000000002],[1650513600,0.36899999999999999],[1650600000,0.36170000000000002],[1650686400,0.35949999999999999],[1650772800,0.35949999999999999],[1650859200,0.35949999999999999],[1650945600,0.35759999999999997],[1651032000,0.35410000000000003],[1651118400,0.35489999999999999],[1651204800,0.35399999999999998],[1651291200,0.35460000000000003],[1651377600,0.35460000000000003],[1651464000,0.35460000000000003],[1651550400,null],[1651809600,0.36180000000000001],[1651896000,0.36130000000000001],[1651982400,0.36130000000000001],[1652068800,0.36130000000000001],[1652155200,0.3543],[1652241600,0.35239999999999999],[1652328000,0.35420000000000001],[1652414400,0.35010000000000002],[1652500800,0.35060000000000002],[1652587200,0.35060000000000002],[1652673600,0.35060000000000002],[1652760000,0.35149999999999998],[1652846400,null],[1652932800,0.35039999999999999],[1653019200,0.35120000000000001],[1653105600,0.35510000000000003],[1653192000,0.35510000000000003],[1653278400,0.35510000000000003],[1653364800,0.35349999999999998],[1653451200,0.3553],[1653537600,0.35560000000000003],[1653624000,null],[1654920000,0.35620000000000002],[1655006400,0.35620000000000002],[1655092800,0.35620000000000002],[1655179200,0.35039999999999999],[1655265600,0.34910000000000002],[1655352000,0.34799999999999998],[1655438400,0.34429999999999999],[1655524800,0.34110000000000001],[1655611200,0.34110000000000001],[1655697600,0.34110000000000001],[1655784000,0.34110000000000001],[1655870400,0.34239999999999998],[1655956800,0.34089999999999998],[1656043200,0.34039999999999998],[1656129600,0.34429999999999999],[1656216000,0.34429999999999999],[1656302400,0.34429999999999999],[1656388800,0.34129999999999999],[1656475200,0.3407],[1656561600,0.34079999999999999],[1656648000,0.34250000000000003],[1656734400,0.34649999999999997],[1656820800,0.34649999999999997],[1656907200,0.34649999999999997],[1656993600,0.34649999999999997],[1657080000,0.34350000000000003],[1657166400,0.34810000000000002],[1657252800,0.34699999999999998],[1657339200,0.34789999999999999],[1657425600,0.34789999999999999],[1657512000,0.34789999999999999],[1657598400,0.34810000000000002],[1657684800,0.34549999999999997],[1657771200,0.34439999999999998],[1657857600,0.34350000000000003],[1657944000,0.34300000000000003],[1658030400,0.34300000000000003],[1658116800,0.34300000000000003],[1658203200,0.34510000000000002],[1658289600,0.35239999999999999],[1658376000,0.35199999999999998],[1658462400,0.35439999999999999],[1658548800,0.35799999999999998],[1658635200,0.35799999999999998],[1658721600,0.35799999999999998],[1658808000,0.3579],[1658894400,0.35959999999999998],[1658980800,0.35999999999999999],[1659067200,0.36549999999999999],[1659153600,0.36820000000000003],[1659240000,0.36820000000000003],[1659326400,0.36820000000000003],[1659412800,0.36720000000000003],[1659499200,0.36759999999999998],[1659585600,null],[1659672000,0.35920000000000002],[1659758400,0.36030000000000001],[1659844800,0.36030000000000001],[1659931200,0.36030000000000001],[1660017600,0.36030000000000001],[1660104000,0.36609999999999998],[1660190400,0.36709999999999998],[1660276800,null],[1661227200,0.37],[1661313600,0.371],[1661400000,0.37209999999999999],[1661486400,null],[1661572800,0.373],[1661659200,0.373],[1661745600,0.373],[1661832000,0.37430000000000002],[1661918400,0.37269999999999998],[1662004800,0.3745],[1662091200,0.3745],[1662177600,0.3755],[1662264000,0.3755],[1662350400,0.3755],[1662436800,0.3755],[1662523200,0.37869999999999998],[1662609600,0.37930000000000003],[1662696000,0.37690000000000001],[1662782400,0.37869999999999998],[1662868800,0.37869999999999998],[1662955200,0.37869999999999998],[1663041600,null]],"color":"","scatterMarkerSymbol":"none"},"AXON":{"name":"AXON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.41160000000000002],[1178164800,0.41499999999999998],[1178251200,0.42999999999999999],[1178337600,0.43580000000000002],[1178424000,0.43580000000000002],[1178510400,0.43580000000000002],[1178596800,0.45660000000000001],[1178683200,0.44219999999999998],[1178769600,0.44729999999999998],[1178856000,0.43959999999999999],[1178942400,0.43559999999999999],[1179028800,0.43559999999999999],[1179115200,0.43559999999999999],[1179201600,0.42599999999999999],[1179288000,0.41660000000000003],[1179374400,0.43569999999999998],[1179460800,0.4325],[1179547200,0.43419999999999997],[1179633600,0.43419999999999997],[1179720000,0.43419999999999997],[1179806400,0.437],[1179892800,0.43290000000000001],[1179979200,0.44819999999999999],[1180065600,0.4773],[1180152000,0.48680000000000001],[1180238400,0.48680000000000001],[1180324800,0.48680000000000001],[1180411200,0.48680000000000001],[1180497600,0.49419999999999997],[1180584000,0.52569999999999995],[1180670400,0.50339999999999996],[1180756800,0.50519999999999998],[1180843200,0.50519999999999998],[1180929600,0.50519999999999998],[1181016000,0.501],[1181102400,0.49569999999999997],[1181188800,0.50309999999999999],[1181275200,0.5071],[1181361600,0.51919999999999999],[1181448000,0.51919999999999999],[1181534400,0.51919999999999999],[1181620800,0.56830000000000003],[1181707200,0.57899999999999996],[1181793600,0.56379999999999997],[1181880000,0.58819999999999995],[1181966400,0.59250000000000003],[1182052800,0.59250000000000003],[1182139200,0.59250000000000003],[1182225600,0.58909999999999996],[1182312000,0.61280000000000001],[1182398400,0.60029999999999994],[1182484800,0.61060000000000003],[1182571200,0.65210000000000001],[1182657600,0.65210000000000001],[1182744000,0.65210000000000001],[1182830400,0.66890000000000005],[1182916800,0.63970000000000005],[1183003200,0.63980000000000004],[1183089600,0.64759999999999995],[1183176000,0.68269999999999997],[1183262400,0.68269999999999997],[1183348800,0.68269999999999997],[1183435200,0.70540000000000003],[1183521600,0.69750000000000001],[1183608000,0.69750000000000001],[1183694400,0.69189999999999996],[1183780800,0.69130000000000003],[1183867200,0.69130000000000003],[1183953600,0.69130000000000003],[1184040000,0.82379999999999998],[1184126400,0.80479999999999996],[1184212800,0.80230000000000001],[1184299200,0.76790000000000003],[1184385600,0.81059999999999999],[1184472000,0.81059999999999999],[1184558400,0.81059999999999999],[1184644800,0.80730000000000002],[1184731200,0.79810000000000003],[1184817600,0.78149999999999997],[1184904000,0.86019999999999996],[1184990400,0.85350000000000004],[1185076800,0.85350000000000004],[1185163200,0.85350000000000004],[1185249600,0.82130000000000003],[1185336000,0.75449999999999995],[1185422400,0.72999999999999998],[1185508800,0.7117],[1185595200,0.72829999999999995],[1185681600,0.72829999999999995],[1185768000,0.72829999999999995],[1185854400,0.78339999999999999],[1185940800,0.78069999999999995],[1186027200,0.75260000000000005],[1186113600,0.77359999999999995],[1186200000,0.74050000000000005],[1186286400,0.74050000000000005],[1186372800,0.74050000000000005],[1186459200,0.74070000000000003],[1186545600,0.77010000000000001],[1186632000,0.83819999999999995],[1186718400,0.8639],[1186804800,0.81210000000000004],[1186891200,0.81210000000000004],[1186977600,0.81210000000000004],[1187064000,0.79020000000000001],[1187150400,0.74199999999999999],[1187236800,0.71399999999999997],[1187323200,0.69550000000000001],[1187409600,0.73099999999999998],[1187496000,0.73099999999999998],[1187582400,0.73099999999999998],[1187668800,0.70750000000000002],[1187755200,0.68269999999999997],[1187841600,0.69189999999999996],[1187928000,0.68089999999999995],[1188014400,0.7208],[1188100800,0.7208],[1188187200,0.7208],[1188273600,0.72109999999999996],[1188360000,0.68079999999999996],[1188446400,0.6966],[1188532800,0.73580000000000001],[1188619200,0.73429999999999995],[1188705600,0.73429999999999995],[1188792000,0.73429999999999995],[1188878400,0.73429999999999995],[1188964800,0.76390000000000002],[1189051200,0.75370000000000004],[1189137600,0.78259999999999996],[1189224000,0.74790000000000001],[1189310400,0.74790000000000001],[1189396800,0.74790000000000001],[1189483200,0.749],[1189569600,0.75739999999999996],[1189656000,0.75539999999999996],[1189742400,0.7571],[1189828800,0.75870000000000004],[1189915200,0.75870000000000004],[1190001600,0.75870000000000004],[1190088000,0.79139999999999999],[1190174400,0.79620000000000002],[1190260800,0.83809999999999996],[1190347200,0.82669999999999999],[1190433600,0.80740000000000001],[1190520000,0.80740000000000001],[1190606400,0.80740000000000001],[1190692800,0.81120000000000003],[1190779200,0.82589999999999997],[1190865600,0.84640000000000004],[1190952000,0.86990000000000001],[1191038400,0.85999999999999999],[1191124800,0.85999999999999999],[1191211200,0.85999999999999999],[1191297600,0.88100000000000001],[1191384000,0.91669999999999996],[1191470400,0.89849999999999997],[1191556800,0.98350000000000004],[1191643200,0.97699999999999998],[1191729600,0.97699999999999998],[1191816000,0.97699999999999998],[1191902400,1.024],[1191988800,1.0429999999999999],[1192075200,0.99019999999999997],[1192161600,0.94850000000000001],[1192248000,0.97899999999999998],[1192334400,0.97899999999999998],[1192420800,0.97899999999999998],[1192507200,0.9587],[1192593600,0.93369999999999997],[1192680000,0.90820000000000001],[1192766400,0.91269999999999996],[1192852800,0.8659],[1192939200,0.8659],[1193025600,0.8659],[1193112000,0.92949999999999999],[1193198400,0.98529999999999995],[1193284800,0.99480000000000002],[1193371200,0.95999999999999996],[1193457600,0.94799999999999995],[1193544000,0.94799999999999995],[1193630400,0.94799999999999995],[1193716800,0.94099999999999995],[1193803200,0.91810000000000003],[1193889600,0.95940000000000003],[1193976000,0.91990000000000005],[1194062400,0.9234],[1194148800,0.9234],[1194238800,0.9234],[1194325200,0.90369999999999995],[1194411600,0.92110000000000003],[1194498000,0.88190000000000002],[1194584400,0.84550000000000003],[1194670800,0.79579999999999995],[1194757200,0.79579999999999995],[1194843600,0.79579999999999995],[1194930000,0.72740000000000005],[1195016400,0.80089999999999995],[1195102800,0.81230000000000002],[1195189200,0.77270000000000005],[1195275600,0.76339999999999997],[1195362000,0.76339999999999997],[1195448400,0.76339999999999997],[1195534800,0.73740000000000006],[1195621200,0.76239999999999997],[1195707600,0.73450000000000004],[1195794000,0.73450000000000004],[1195880400,0.73150000000000004],[1195966800,0.73150000000000004],[1196053200,0.73150000000000004],[1196139600,0.71299999999999997],[1196226000,0.73250000000000004],[1196312400,0.81599999999999995],[1196398800,0.79590000000000005],[1196485200,0.80759999999999998],[1196571600,0.80759999999999998],[1196658000,0.80759999999999998],[1196744400,0.85160000000000002],[1196830800,0.87029999999999996],[1196917200,0.88890000000000002],[1197003600,0.93330000000000002],[1197090000,0.91890000000000005],[1197176400,0.91890000000000005],[1197262800,0.91890000000000005],[1197349200,0.90759999999999996],[1197435600,0.85740000000000005],[1197522000,0.87129999999999996],[1197608400,0.8579],[1197694800,0.85409999999999997],[1197781200,0.85409999999999997],[1197867600,0.85409999999999997],[1197954000,0.80810000000000004],[1198040400,0.85540000000000005],[1198126800,0.86370000000000002],[1198213200,0.87809999999999999],[1198299600,0.91059999999999997],[1198386000,0.91059999999999997],[1198472400,0.91059999999999997],[1198558800,0.91369999999999996],[1198645200,0.91369999999999996],[1198731600,0.91720000000000002],[1198818000,0.88990000000000002],[1198904400,0.88800000000000001],[1198990800,0.88800000000000001],[1199077200,0.88800000000000001],[1199163600,0.85919999999999996],[1199250000,0.85919999999999996],[1199336400,0.83630000000000004],[1199422800,0.85609999999999997],[1199509200,0.8024],[1199595600,0.8024],[1199682000,0.8024],[1199768400,0.78739999999999999],[1199854800,0.79290000000000005],[1199941200,0.74719999999999998],[1200027600,0.71109999999999995],[1200114000,0.69189999999999996],[1200200400,0.69189999999999996],[1200286800,0.69189999999999996],[1200373200,0.70920000000000005],[1200459600,0.67549999999999999],[1200546000,0.62829999999999997],[1200632400,0.5645],[1200718800,0.54520000000000002],[1200805200,0.54520000000000002],[1200891600,0.54520000000000002],[1200978000,0.54520000000000002],[1201064400,0.50570000000000004],[1201150800,0.5151],[1201237200,0.55710000000000004],[1201323600,0.60119999999999996],[1201410000,0.60119999999999996],[1201496400,0.60119999999999996],[1201582800,0.61109999999999998],[1201669200,0.64419999999999999],[1201755600,0.62409999999999999],[1201842000,0.67510000000000003],[1201928400,0.69059999999999999],[1202014800,0.69059999999999999],[1202101200,0.69059999999999999],[1202187600,0.6804],[1202274000,0.63639999999999997],[1202360400,0.62660000000000005],[1202446800,0.63639999999999997],[1202533200,0.64329999999999998],[1202619600,0.64329999999999998],[1202706000,0.64329999999999998],[1202792400,0.69199999999999995],[1202878800,0.6855],[1202965200,0.76539999999999997],[1203051600,0.70760000000000001],[1203138000,0.7177],[1203224400,0.7177],[1203310800,0.7177],[1203397200,0.7177],[1203483600,0.72689999999999999],[1203570000,0.73229999999999995],[1203656400,0.71870000000000001],[1203742800,0.69530000000000003],[1203829200,0.69530000000000003],[1203915600,0.69530000000000003],[1204002000,0.71209999999999996],[1204088400,0.70299999999999996],[1204174800,0.69979999999999998],[1204261200,0.71230000000000004],[1204347600,0.67749999999999999],[1204434000,0.67749999999999999],[1204520400,0.67749999999999999],[1204606800,0.68579999999999997],[1204693200,0.6653],[1204779600,0.68389999999999995],[1204866000,0.66479999999999995],[1204952400,0.64429999999999998],[1205038800,0.64429999999999998],[1205121600,0.64429999999999998],[1205208000,0.61760000000000004],[1205294400,0.68469999999999998],[1205380800,0.6371],[1205467200,0.63939999999999997],[1205553600,0.59799999999999998],[1205640000,0.59799999999999998],[1205726400,0.59799999999999998],[1205812800,0.56089999999999995],[1205899200,0.60729999999999995],[1205985600,0.58709999999999996],[1206072000,0.59489999999999998],[1206158400,0.59489999999999998],[1206244800,0.59489999999999998],[1206331200,0.59489999999999998],[1206417600,0.61150000000000004],[1206504000,0.63549999999999995],[1206590400,0.64390000000000003],[1206676800,0.62170000000000003],[1206763200,0.59909999999999997],[1206849600,0.59909999999999997],[1206936000,0.59909999999999997],[1207022400,0.58230000000000004],[1207108800,0.61829999999999996],[1207195200,0.61050000000000004],[1207281600,0.64610000000000001],[1207368000,0.63739999999999997],[1207454400,0.63739999999999997],[1207540800,0.63739999999999997],[1207627200,0.64049999999999996],[1207713600,0.61619999999999997],[1207800000,0.59360000000000002],[1207886400,0.58450000000000002],[1207972800,0.57589999999999997],[1208059200,0.57589999999999997],[1208145600,0.57589999999999997],[1208232000,0.57650000000000001],[1208318400,0.56850000000000001],[1208404800,0.59830000000000005],[1208491200,0.59440000000000004],[1208577600,0.60219999999999996],[1208664000,0.60219999999999996],[1208750400,0.60219999999999996],[1208836800,0.62109999999999999],[1208923200,0.59689999999999999],[1209009600,0.57769999999999999],[1209096000,null],[1210651200,0.4073],[1210737600,0.42209999999999998],[1210824000,0.42120000000000002],[1210910400,0.4158],[1210996800,null],[1222401600,0.39650000000000002],[1222488000,0.3831],[1222574400,0.3831],[1222660800,0.3831],[1222747200,null],[1222833600,0.37519999999999998],[1222920000,0.3584],[1223006400,0.36159999999999998],[1223092800,0.34439999999999998],[1223179200,0.34439999999999998],[1223265600,0.34439999999999998],[1223352000,0.34339999999999998],[1223438400,0.31519999999999998],[1223524800,0.31809999999999999],[1223611200,null],[1230354000,0.2969],[1230440400,0.2969],[1230526800,0.2969],[1230613200,0.30180000000000001],[1230699600,null],[1231218000,0.31019999999999998],[1231304400,null],[1231477200,0.30780000000000002],[1231563600,0.29959999999999998],[1231650000,0.29959999999999998],[1231736400,0.29959999999999998],[1231822800,0.28510000000000002],[1231909200,0.28670000000000001],[1231995600,null],[1232168400,0.29570000000000002],[1232254800,0.29570000000000002],[1232341200,0.29570000000000002],[1232427600,0.29570000000000002],[1232514000,0.28089999999999998],[1232600400,0.28520000000000001],[1232686800,0.2762],[1232773200,0.27239999999999998],[1232859600,0.27239999999999998],[1232946000,0.27239999999999998],[1233032400,0.27960000000000002],[1233118800,0.28120000000000001],[1233205200,0.29360000000000003],[1233291600,0.28820000000000001],[1233378000,0.27800000000000002],[1233464400,0.27800000000000002],[1233550800,0.27800000000000002],[1233637200,0.28520000000000001],[1233723600,0.29360000000000003],[1233810000,0.30099999999999999],[1233896400,0.30449999999999999],[1233982800,0.31059999999999999],[1234069200,0.31059999999999999],[1234155600,0.31059999999999999],[1234242000,0.31130000000000002],[1234328400,null],[1239336000,0.29530000000000001],[1239422400,0.29530000000000001],[1239508800,0.29530000000000001],[1239595200,0.29530000000000001],[1239681600,0.3044],[1239768000,null],[1240459200,0.2873],[1240545600,null]],"color":"","scatterMarkerSymbol":"none"},"ABBV":{"name":"ABBV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31480000000000002],[1556856000,null],[1557892800,0.32650000000000001],[1557979200,0.3276],[1558065600,null],[1558152000,0.3332],[1558238400,0.3332],[1558324800,0.3332],[1558411200,0.33800000000000002],[1558497600,0.34000000000000002],[1558584000,0.34499999999999997],[1558670400,0.34389999999999998],[1558756800,0.33950000000000002],[1558843200,0.33950000000000002],[1558929600,0.33950000000000002],[1559016000,0.33950000000000002],[1559102400,0.33160000000000001],[1559188800,0.33129999999999998],[1559275200,0.33029999999999998],[1559361600,0.3301],[1559448000,0.3301],[1559534400,0.3301],[1559620800,null],[1573534800,0.35830000000000001],[1573621200,0.36130000000000001],[1573707600,0.36380000000000001],[1573794000,0.37059999999999998],[1573880400,0.3755],[1573966800,0.3755],[1574053200,0.3755],[1574139600,0.37690000000000001],[1574226000,0.37969999999999998],[1574312400,0.37359999999999999],[1574398800,0.37],[1574485200,0.3654],[1574571600,0.3654],[1574658000,0.3654],[1574744400,0.36809999999999998],[1574830800,0.371],[1574917200,0.372],[1575003600,0.372],[1575090000,0.36990000000000001],[1575176400,0.36990000000000001],[1575262800,0.36990000000000001],[1575349200,0.3674],[1575435600,0.3644],[1575522000,0.36709999999999998],[1575608400,0.3659],[1575694800,0.36680000000000001],[1575781200,0.36680000000000001],[1575867600,0.36680000000000001],[1575954000,0.36430000000000001],[1576040400,0.36130000000000001],[1576126800,null],[1576213200,0.36509999999999998],[1576299600,0.36249999999999999],[1576386000,0.36249999999999999],[1576472400,0.36249999999999999],[1576558800,0.36859999999999998],[1576645200,0.37040000000000001],[1576731600,0.36830000000000002],[1576818000,0.36430000000000001],[1576904400,0.3669],[1576990800,0.3669],[1577077200,0.3669],[1577163600,0.37019999999999997],[1577250000,0.36870000000000003],[1577336400,0.36870000000000003],[1577422800,0.3695],[1577509200,0.36809999999999998],[1577595600,0.36809999999999998],[1577682000,0.36809999999999998],[1577768400,0.3664],[1577854800,null],[1578027600,0.3695],[1578114000,0.36890000000000001],[1578200400,0.36890000000000001],[1578286800,0.36890000000000001],[1578373200,0.37380000000000002],[1578459600,0.36890000000000001],[1578546000,0.37080000000000002],[1578632400,0.37490000000000001],[1578718800,null],[1581138000,0.38579999999999998],[1581224400,0.38579999999999998],[1581310800,0.38579999999999998],[1581397200,0.39660000000000001],[1581483600,0.4022],[1581570000,0.4098],[1581656400,0.40260000000000001],[1581742800,0.4007],[1581829200,0.4007],[1581915600,0.4007],[1582002000,0.4007],[1582088400,0.40000000000000002],[1582174800,0.40060000000000001],[1582261200,0.4017],[1582347600,0.40660000000000002],[1582434000,0.40660000000000002],[1582520400,0.40660000000000002],[1582606800,0.40079999999999999],[1582693200,0.38069999999999998],[1582779600,0.37690000000000001],[1582866000,0.36520000000000002],[1582952400,0.3614],[1583038800,0.3614],[1583125200,0.3614],[1583211600,0.37709999999999999],[1583298000,0.37509999999999999],[1583384400,0.3921],[1583470800,0.38390000000000002],[1583557200,0.37819999999999998],[1583643600,0.37819999999999998],[1583726400,0.37819999999999998],[1583812800,0.36170000000000002],[1583899200,0.37080000000000002],[1583985600,0.35899999999999999],[1584072000,0.33700000000000002],[1584158400,0.35920000000000002],[1584244800,0.35920000000000002],[1584331200,0.35920000000000002],[1584417600,0.31790000000000002],[1584504000,0.31419999999999998],[1584590400,0.30499999999999999],[1584676800,0.30020000000000002],[1584763200,0.29039999999999999],[1584849600,0.29039999999999999],[1584936000,0.29039999999999999],[1585022400,0.26829999999999998],[1585108800,null],[1585368000,0.30819999999999997],[1585454400,0.30819999999999997],[1585540800,0.30819999999999997],[1585627200,0.31890000000000002],[1585713600,0.32090000000000002],[1585800000,0.31140000000000001],[1585886400,null],[1586491200,0.34760000000000002],[1586577600,0.34760000000000002],[1586664000,0.34760000000000002],[1586750400,0.34760000000000002],[1586836800,0.34739999999999999],[1586923200,0.35909999999999997],[1587009600,0.35930000000000001],[1587096000,0.35499999999999998],[1587182400,0.36149999999999999],[1587268800,0.36149999999999999],[1587355200,0.36149999999999999],[1587441600,0.35999999999999999],[1587528000,0.34639999999999999],[1587614400,null],[1587700800,0.35570000000000002],[1587787200,0.35570000000000002],[1587873600,0.35570000000000002],[1587960000,0.35570000000000002],[1588046400,0.36020000000000002],[1588132800,0.3548],[1588219200,null],[1588392000,0.32700000000000001],[1588478400,0.32700000000000001],[1588564800,0.32700000000000001],[1588651200,0.3221],[1588737600,0.3367],[1588824000,0.33410000000000001],[1588910400,0.33200000000000002],[1588996800,null],[1589256000,0.34310000000000002],[1589342400,0.35389999999999999],[1589428800,0.35110000000000002],[1589515200,0.35830000000000001],[1589601600,0.36320000000000002],[1589688000,0.36320000000000002],[1589774400,0.36320000000000002],[1589860800,0.35999999999999999],[1589947200,0.35799999999999998],[1590033600,0.35249999999999998],[1590120000,0.36009999999999998],[1590206400,0.35709999999999997],[1590292800,0.35709999999999997],[1590379200,0.35709999999999997],[1590465600,0.35709999999999997],[1590552000,0.35039999999999999],[1590638400,0.34870000000000001],[1590724800,0.35560000000000003],[1590811200,0.36599999999999999],[1590897600,0.36599999999999999],[1590984000,0.36599999999999999],[1591070400,0.35730000000000001],[1591156800,null],[1591329600,0.35749999999999998],[1591416000,null],[1591761600,0.36809999999999998],[1591848000,0.37490000000000001],[1591934400,0.36130000000000001],[1592020800,0.36230000000000001],[1592107200,0.36230000000000001],[1592193600,0.36230000000000001],[1592280000,0.36470000000000002],[1592366400,0.37390000000000001],[1592452800,0.37309999999999999],[1592539200,0.37490000000000001],[1592625600,0.37380000000000002],[1592712000,0.37380000000000002],[1592798400,0.37380000000000002],[1592884800,0.37580000000000002],[1592971200,0.376],[1593057600,0.36849999999999999],[1593144000,0.37490000000000001],[1593230400,0.374],[1593316800,0.374],[1593403200,0.374],[1593489600,0.37509999999999999],[1593576000,0.38419999999999999],[1593662400,0.39340000000000003],[1593748800,0.39090000000000003],[1593835200,0.39090000000000003],[1593921600,0.39090000000000003],[1594008000,0.39090000000000003],[1594094400,0.38979999999999998],[1594180800,0.39300000000000002],[1594267200,0.39250000000000002],[1594353600,0.38729999999999998],[1594440000,0.38419999999999999],[1594526400,0.38419999999999999],[1594612800,0.38419999999999999],[1594699200,0.3861],[1594785600,0.39510000000000001],[1594872000,0.40039999999999998],[1594958400,0.39689999999999998],[1595044800,0.40310000000000001],[1595131200,0.40310000000000001],[1595217600,0.40310000000000001],[1595304000,0.39810000000000001],[1595390400,null],[1595563200,0.39700000000000002],[1595649600,null],[1620100800,0.3503],[1620187200,0.35010000000000002],[1620273600,0.35349999999999998],[1620360000,0.35089999999999999],[1620446400,0.34999999999999998],[1620532800,0.34999999999999998],[1620619200,0.34999999999999998],[1620705600,0.3518],[1620792000,0.34710000000000002],[1620878400,0.34399999999999997],[1620964800,0.3468],[1621051200,0.34499999999999997],[1621137600,0.34499999999999997],[1621224000,0.34499999999999997],[1621310400,0.3448],[1621396800,0.34599999999999997],[1621483200,0.34160000000000001],[1621569600,0.34429999999999999],[1621656000,0.34150000000000003],[1621742400,0.34150000000000003],[1621828800,0.34150000000000003],[1621915200,0.3422],[1622001600,0.3407],[1622088000,0.34010000000000001],[1622174400,null],[1626235200,0.35759999999999997],[1626321600,0.35949999999999999],[1626408000,0.36199999999999999],[1626494400,0.3649],[1626580800,0.3649],[1626667200,0.3649],[1626753600,0.35780000000000001],[1626840000,0.36049999999999999],[1626926400,null],[1627012800,0.36770000000000003],[1627099200,0.37030000000000002],[1627185600,0.37030000000000002],[1627272000,0.37030000000000002],[1627358400,0.36899999999999999],[1627444800,0.37059999999999998],[1627531200,0.36890000000000001],[1627617600,null],[1629259200,0.37130000000000002],[1629345600,null],[1629432000,0.3674],[1629518400,null],[1638853200,0.37330000000000002],[1638939600,null],[1639112400,0.37869999999999998],[1639198800,0.38169999999999998],[1639285200,0.38169999999999998],[1639371600,0.38169999999999998],[1639458000,0.3836],[1639544400,0.38300000000000001],[1639630800,0.38790000000000002],[1639717200,0.39660000000000001],[1639803600,0.38740000000000002],[1639890000,0.38740000000000002],[1639976400,0.38740000000000002],[1640062800,0.38600000000000001],[1640149200,0.38440000000000002],[1640235600,0.39129999999999998],[1640322000,0.39379999999999998],[1640408400,0.39379999999999998],[1640494800,0.39379999999999998],[1640581200,0.39379999999999998],[1640667600,0.39679999999999999],[1640754000,0.3977],[1640840400,0.39960000000000001],[1640926800,0.40510000000000002],[1641013200,0.40410000000000001],[1641099600,0.40410000000000001],[1641186000,0.40410000000000001],[1641272400,0.39789999999999998],[1641358800,0.3977],[1641445200,0.39900000000000002],[1641531600,0.3947],[1641618000,0.39360000000000001],[1641704400,0.39360000000000001],[1641790800,0.39360000000000001],[1641877200,0.39629999999999999],[1641963600,0.39850000000000002],[1642050000,0.40210000000000001],[1642136400,0.39069999999999999],[1642222800,0.39400000000000002],[1642309200,0.39400000000000002],[1642395600,0.39400000000000002],[1642482000,0.39400000000000002],[1642568400,0.39950000000000002],[1642654800,0.4012],[1642741200,0.39560000000000001],[1642827600,0.3911],[1642914000,0.3911],[1643000400,0.3911],[1643086800,0.39190000000000003],[1643173200,0.39479999999999998],[1643259600,0.39419999999999999],[1643346000,0.39989999999999998],[1643432400,0.40570000000000001],[1643518800,0.40570000000000001],[1643605200,0.40570000000000001],[1643691600,0.40439999999999998],[1643778000,0.40489999999999998],[1643864400,0.4083],[1643950800,0.41599999999999998],[1644037200,0.4128],[1644123600,0.4128],[1644210000,0.4128],[1644296400,0.41649999999999998],[1644382800,0.41839999999999999],[1644469200,0.41830000000000001],[1644555600,0.41860000000000003],[1644642000,0.41749999999999998],[1644728400,0.41749999999999998],[1644814800,0.41749999999999998],[1644901200,0.4224],[1644987600,0.42099999999999999],[1645074000,0.42259999999999998],[1645160400,0.42070000000000002],[1645246800,0.41810000000000003],[1645333200,0.41810000000000003],[1645419600,0.41810000000000003],[1645506000,0.41810000000000003],[1645592400,0.42249999999999999],[1645678800,0.42649999999999999],[1645765200,0.42520000000000002],[1645851600,0.44190000000000002],[1645938000,0.44190000000000002],[1646024400,0.44190000000000002],[1646110800,0.43859999999999999],[1646197200,0.44379999999999997],[1646283600,0.44490000000000002],[1646370000,0.44619999999999999],[1646456400,0.44969999999999999],[1646542800,0.44969999999999999],[1646629200,0.44969999999999999],[1646715600,0.44519999999999998],[1646802000,0.43590000000000001],[1646888400,0.442],[1646974800,0.44290000000000002],[1647061200,0.44130000000000003],[1647147600,0.44130000000000003],[1647230400,0.44130000000000003],[1647316800,0.4486],[1647403200,0.45679999999999998],[1647489600,0.4597],[1647576000,0.46949999999999997],[1647662400,0.4703],[1647748800,0.4703],[1647835200,0.4703],[1647921600,0.47439999999999999],[1648008000,0.47539999999999999],[1648094400,0.47199999999999998],[1648180800,0.47299999999999998],[1648267200,0.4758],[1648353600,0.4758],[1648440000,0.4758],[1648526400,0.48010000000000003],[1648612800,0.48230000000000001],[1648699200,0.49099999999999999],[1648785600,0.48580000000000001],[1648872000,0.49099999999999999],[1648958400,0.49099999999999999],[1649044800,0.49099999999999999],[1649131200,0.48659999999999998],[1649217600,0.49490000000000001],[1649304000,0.50919999999999999],[1649390400,0.51910000000000001],[1649476800,0.52449999999999997],[1649563200,0.52449999999999997],[1649649600,0.52449999999999997],[1649736000,0.51070000000000004],[1649822400,0.50409999999999999],[1649908800,0.48320000000000002],[1649995200,0.49270000000000003],[1650081600,0.49270000000000003],[1650168000,0.49270000000000003],[1650254400,0.49270000000000003],[1650340800,0.48359999999999997],[1650427200,0.4798],[1650513600,0.47820000000000001],[1650600000,0.48010000000000003],[1650686400,0.46650000000000003],[1650772800,0.46650000000000003],[1650859200,0.46650000000000003],[1650945600,0.46639999999999998],[1651032000,0.46610000000000001],[1651118400,0.47139999999999999],[1651204800,0.46589999999999998],[1651291200,0.43740000000000001],[1651377600,0.43740000000000001],[1651464000,0.43740000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"DGII":{"name":"DGII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.38290000000000002],[1241841600,0.39489999999999997],[1241928000,0.39489999999999997],[1242014400,0.39489999999999997],[1242100800,0.39300000000000002],[1242187200,0.38629999999999998],[1242273600,0.37180000000000002],[1242360000,0.38030000000000003],[1242446400,0.3765],[1242532800,0.3765],[1242619200,0.3765],[1242705600,0.38990000000000002],[1242792000,0.39279999999999998],[1242878400,0.38840000000000002],[1242964800,0.38279999999999997],[1243051200,0.3891],[1243137600,0.3891],[1243224000,0.3891],[1243310400,0.3891],[1243396800,0.41510000000000002],[1243483200,0.40770000000000001],[1243569600,0.41220000000000001],[1243656000,0.42770000000000002],[1243742400,0.42770000000000002],[1243828800,0.42770000000000002],[1243915200,0.44750000000000001],[1244001600,0.47749999999999998],[1244088000,0.4723],[1244174400,0.4788],[1244260800,0.47089999999999999],[1244347200,0.47089999999999999],[1244433600,0.47089999999999999],[1244520000,0.48149999999999998],[1244606400,0.47560000000000002],[1244692800,0.47270000000000001],[1244779200,0.48670000000000002],[1244865600,0.48720000000000002],[1244952000,0.48720000000000002],[1245038400,0.48720000000000002],[1245124800,0.46610000000000001],[1245211200,0.47570000000000001],[1245297600,0.49790000000000001],[1245384000,0.49280000000000002],[1245470400,0.4919],[1245556800,0.4919],[1245643200,0.4919],[1245729600,0.47520000000000001],[1245816000,0.4793],[1245902400,0.47089999999999999],[1245988800,0.49059999999999998],[1246075200,0.48449999999999999],[1246161600,0.48449999999999999],[1246248000,0.48449999999999999],[1246334400,0.48320000000000002],[1246420800,0.47210000000000002],[1246507200,0.47670000000000001],[1246593600,0.4546],[1246680000,0.4546],[1246766400,0.4546],[1246852800,0.4546],[1246939200,0.48099999999999998],[1247025600,0.46079999999999999],[1247112000,0.46150000000000002],[1247198400,0.47010000000000002],[1247284800,0.48220000000000002],[1247371200,0.48220000000000002],[1247457600,0.48220000000000002],[1247544000,0.49409999999999998],[1247630400,0.49719999999999998],[1247716800,0.50319999999999998],[1247803200,0.49370000000000003],[1247889600,0.47549999999999998],[1247976000,0.47549999999999998],[1248062400,0.47549999999999998],[1248148800,0.4889],[1248235200,0.4889],[1248321600,0.48609999999999998],[1248408000,0.47439999999999999],[1248494400,0.49109999999999998],[1248580800,0.49109999999999998],[1248667200,0.49109999999999998],[1248753600,0.48060000000000003],[1248840000,0.47589999999999999],[1248926400,0.47499999999999998],[1249012800,0.47099999999999997],[1249099200,0.46239999999999998],[1249185600,0.46239999999999998],[1249272000,0.46239999999999998],[1249358400,0.46500000000000002],[1249444800,0.46339999999999998],[1249531200,0.4511],[1249617600,0.44769999999999999],[1249704000,0.4395],[1249790400,0.4395],[1249876800,0.4395],[1249963200,0.44159999999999999],[1250049600,0.436],[1250136000,0.433],[1250222400,null],[1250568000,0.41670000000000001],[1250654400,null],[1264482000,0.4098],[1264568400,null],[1268283600,0.48039999999999999],[1268370000,0.47270000000000001],[1268456400,0.46589999999999998],[1268542800,0.46589999999999998],[1268625600,0.46589999999999998],[1268712000,0.46379999999999999],[1268798400,0.45479999999999998],[1268884800,0.45979999999999999],[1268971200,0.45579999999999998],[1269057600,0.44290000000000002],[1269144000,0.44290000000000002],[1269230400,0.44290000000000002],[1269316800,null],[1272945600,0.36209999999999998],[1273032000,0.35149999999999998],[1273118400,null],[1304568000,0.32940000000000003],[1304654400,0.33200000000000002],[1304740800,null],[1307160000,0.33439999999999998],[1307246400,0.33439999999999998],[1307332800,0.33439999999999998],[1307419200,0.3407],[1307505600,0.3412],[1307592000,0.3422],[1307678400,0.34289999999999998],[1307764800,0.34370000000000001],[1307851200,0.34370000000000001],[1307937600,0.34370000000000001],[1308024000,0.34279999999999999],[1308110400,0.35210000000000002],[1308196800,0.33800000000000002],[1308283200,0.3453],[1308369600,0.34870000000000001],[1308456000,0.34870000000000001],[1308542400,0.34870000000000001],[1308628800,0.35139999999999999],[1308715200,0.36520000000000002],[1308801600,0.3735],[1308888000,0.3831],[1308974400,0.37240000000000001],[1309060800,0.37240000000000001],[1309147200,0.37240000000000001],[1309233600,0.37540000000000001],[1309320000,0.37819999999999998],[1309406400,0.37580000000000002],[1309492800,0.37530000000000002],[1309579200,0.41420000000000001],[1309665600,0.41420000000000001],[1309752000,0.41420000000000001],[1309838400,0.41420000000000001],[1309924800,0.42530000000000001],[1310011200,0.42199999999999999],[1310097600,0.42370000000000002],[1310184000,0.42149999999999999],[1310270400,0.42149999999999999],[1310356800,0.42149999999999999],[1310443200,0.4148],[1310529600,0.4113],[1310616000,0.41520000000000001],[1310702400,0.39989999999999998],[1310788800,0.41120000000000001],[1310875200,0.41120000000000001],[1310961600,0.41120000000000001],[1311048000,0.41439999999999999],[1311134400,0.43109999999999998],[1311220800,0.43099999999999999],[1311307200,0.434],[1311393600,0.44280000000000003],[1311480000,0.44280000000000003],[1311566400,0.44280000000000003],[1311652800,0.44519999999999998],[1311739200,0.43540000000000001],[1311825600,0.42099999999999999],[1311912000,0.41749999999999998],[1311998400,0.41889999999999999],[1312084800,0.41889999999999999],[1312171200,0.41889999999999999],[1312257600,0.41999999999999998],[1312344000,0.41560000000000002],[1312430400,0.42780000000000001],[1312516800,0.4083],[1312603200,0.39439999999999997],[1312689600,0.39439999999999997],[1312776000,0.39439999999999997],[1312862400,0.36599999999999999],[1312948800,0.39229999999999998],[1313035200,0.36320000000000002],[1313121600,0.37940000000000002],[1313208000,0.38569999999999999],[1313294400,0.38569999999999999],[1313380800,0.38569999999999999],[1313467200,0.39539999999999997],[1313553600,0.38969999999999999],[1313640000,0.3931],[1313726400,0.3725],[1313812800,0.36109999999999998],[1313899200,0.36109999999999998],[1313985600,0.36109999999999998],[1314072000,0.36430000000000001],[1314158400,0.3886],[1314244800,0.38790000000000002],[1314331200,0.38059999999999999],[1314417600,0.38690000000000002],[1314504000,0.38690000000000002],[1314590400,0.38690000000000002],[1314676800,0.39329999999999998],[1314763200,0.39450000000000002],[1314849600,0.38529999999999998],[1314936000,0.38329999999999997],[1315022400,0.37890000000000001],[1315108800,0.37890000000000001],[1315195200,0.37890000000000001],[1315281600,0.37890000000000001],[1315368000,0.38569999999999999],[1315454400,0.376],[1315540800,0.371],[1315627200,0.36909999999999998],[1315713600,0.36909999999999998],[1315800000,0.36909999999999998],[1315886400,0.37369999999999998],[1315972800,0.371],[1316059200,0.37319999999999998],[1316145600,0.378],[1316232000,0.3705],[1316318400,0.3705],[1316404800,0.3705],[1316491200,0.36930000000000002],[1316577600,0.36170000000000002],[1316664000,0.35070000000000001],[1316750400,0.35170000000000001],[1316836800,0.34010000000000001],[1316923200,0.34010000000000001],[1317009600,0.34010000000000001],[1317096000,0.34720000000000001],[1317182400,0.3538],[1317268800,0.34239999999999998],[1317355200,0.34799999999999998],[1317441600,0.32929999999999998],[1317528000,0.32929999999999998],[1317614400,0.32929999999999998],[1317700800,0.33069999999999999],[1317787200,0.34179999999999999],[1317873600,0.34300000000000003],[1317960000,0.36599999999999999],[1318046400,0.37080000000000002],[1318132800,0.37080000000000002],[1318219200,0.37080000000000002],[1318305600,0.39389999999999997],[1318392000,0.40310000000000001],[1318478400,0.40410000000000001],[1318564800,0.40050000000000002],[1318651200,0.41549999999999998],[1318737600,0.41549999999999998],[1318824000,0.41549999999999998],[1318910400,0.40339999999999998],[1318996800,0.41549999999999998],[1319083200,0.39850000000000002],[1319169600,0.39960000000000001],[1319256000,0.39479999999999998],[1319342400,0.39479999999999998],[1319428800,0.39479999999999998],[1319515200,0.41370000000000001],[1319601600,0.41389999999999999],[1319688000,0.37019999999999997],[1319774400,0.37640000000000001],[1319860800,0.3765],[1319947200,0.3765],[1320033600,0.3765],[1320120000,0.372],[1320206400,0.35759999999999997],[1320292800,0.37140000000000001],[1320379200,0.378],[1320465600,0.33779999999999999],[1320552000,0.33779999999999999],[1320642000,0.33779999999999999],[1320728400,0.33889999999999998],[1320814800,null],[1324530000,0.32940000000000003],[1324616400,0.3296],[1324702800,0.3306],[1324789200,0.3306],[1324875600,0.3306],[1324962000,0.3306],[1325048400,0.33360000000000001],[1325134800,0.33040000000000003],[1325221200,0.33939999999999998],[1325307600,null],[1325653200,0.33329999999999999],[1325739600,null],[1326258000,0.33639999999999998],[1326344400,0.34370000000000001],[1326430800,0.34160000000000001],[1326517200,0.3397],[1326603600,0.3397],[1326690000,0.3397],[1326776400,0.3397],[1326862800,0.34229999999999999],[1326949200,0.3412],[1327035600,0.34420000000000001],[1327122000,null],[1336190400,0.31469999999999998],[1336276800,0.31469999999999998],[1336363200,0.31469999999999998],[1336449600,null],[1336622400,0.30869999999999997],[1336708800,0.31030000000000002],[1336795200,0.31180000000000002],[1336881600,0.31180000000000002],[1336968000,0.31180000000000002],[1337054400,0.30730000000000002],[1337140800,null],[1337313600,0.29530000000000001],[1337400000,0.29670000000000002],[1337486400,0.29670000000000002],[1337572800,0.29670000000000002],[1337659200,null],[1338523200,0.30559999999999998],[1338609600,0.30380000000000001],[1338696000,0.30380000000000001],[1338782400,0.30380000000000001],[1338868800,0.30470000000000003],[1338955200,0.30520000000000003],[1339041600,0.30690000000000001],[1339128000,0.31059999999999999],[1339214400,0.31619999999999998],[1339300800,0.31619999999999998],[1339387200,0.31619999999999998],[1339473600,0.309],[1339560000,0.31690000000000002],[1339646400,0.31209999999999999],[1339732800,0.318],[1339819200,0.32140000000000002],[1339905600,0.32140000000000002],[1339992000,0.32140000000000002],[1340078400,0.32179999999999997],[1340164800,0.32900000000000001],[1340251200,0.32450000000000001],[1340337600,0.30819999999999997],[1340424000,0.30470000000000003],[1340510400,0.30470000000000003],[1340596800,0.30470000000000003],[1340683200,0.30790000000000001],[1340769600,0.30830000000000002],[1340856000,0.31869999999999998],[1340942400,0.32190000000000002],[1341028800,0.34029999999999999],[1341115200,0.34029999999999999],[1341201600,0.34029999999999999],[1341288000,0.33939999999999998],[1341374400,0.33389999999999997],[1341460800,0.33389999999999997],[1341547200,0.32240000000000002],[1341633600,null],[1341892800,0.3206],[1341979200,0.32629999999999998],[1342065600,0.33350000000000002],[1342152000,0.3397],[1342238400,0.34410000000000002],[1342324800,0.34410000000000002],[1342411200,0.34410000000000002],[1342497600,0.34460000000000002],[1342584000,0.32919999999999999],[1342670400,0.34050000000000002],[1342756800,0.33129999999999998],[1342843200,0.3332],[1342929600,0.3332],[1343016000,0.3332],[1343102400,null],[1343275200,0.31480000000000002],[1343361600,null],[1344916800,0.33489999999999998],[1345003200,0.3342],[1345089600,0.34039999999999998],[1345176000,0.34520000000000001],[1345262400,0.36209999999999998],[1345348800,0.36209999999999998],[1345435200,0.36209999999999998],[1345521600,0.36520000000000002],[1345608000,0.3503],[1345694400,0.3473],[1345780800,0.34560000000000002],[1345867200,0.34589999999999999],[1345953600,0.34589999999999999],[1346040000,0.34589999999999999],[1346126400,0.35120000000000001],[1346212800,0.34670000000000001],[1346299200,0.35060000000000002],[1346385600,0.35289999999999999],[1346472000,0.35220000000000001],[1346558400,0.35220000000000001],[1346644800,0.35220000000000001],[1346731200,0.35220000000000001],[1346817600,0.35610000000000003],[1346904000,0.35539999999999999],[1346990400,0.35999999999999999],[1347076800,0.36930000000000002],[1347163200,0.36930000000000002],[1347249600,0.36930000000000002],[1347336000,0.37830000000000003],[1347422400,0.37659999999999999],[1347508800,0.36909999999999998],[1347595200,0.371],[1347681600,0.36859999999999998],[1347768000,0.36859999999999998],[1347854400,0.36859999999999998],[1347940800,0.36599999999999999],[1348027200,0.36570000000000003],[1348113600,0.36430000000000001],[1348200000,0.36170000000000002],[1348286400,0.35730000000000001],[1348372800,0.35730000000000001],[1348459200,0.35730000000000001],[1348545600,0.36170000000000002],[1348632000,0.35999999999999999],[1348718400,0.3548],[1348804800,0.3533],[1348891200,null],[1349150400,0.3493],[1349236800,null],[1369454400,0.33279999999999998],[1369540800,0.33279999999999998],[1369627200,0.33279999999999998],[1369713600,0.33279999999999998],[1369800000,0.33279999999999998],[1369886400,0.3261],[1369972800,null],[1370318400,0.33179999999999998],[1370404800,0.32429999999999998],[1370491200,0.31990000000000002],[1370577600,0.32379999999999998],[1370664000,null],[1389330000,0.37709999999999999],[1389416400,null]],"color":"","scatterMarkerSymbol":"none"},"ILMN":{"name":"ILMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38779999999999998],[1241323200,0.38779999999999998],[1241409600,0.38779999999999998],[1241496000,null],[1714622400,0.34689999999999999],[1714708800,null],[1728619200,0.4355],[1728705600,0.43840000000000001],[1728792000,0.43840000000000001],[1728878400,0.43840000000000001],[1728964800,0.45090000000000002],[1729051200,0.44440000000000002],[1729137600,null],[1729310400,0.44440000000000002],[1729396800,0.44440000000000002],[1729483200,0.44440000000000002],[1729569600,0.44259999999999999],[1729656000,0.44119999999999998],[1729742400,0.44130000000000003],[1729828800,null],[1729915200,0.437],[1730001600,0.437],[1730088000,0.437],[1730174400,0.44069999999999998],[1730260800,0.44140000000000001],[1730347200,0.44690000000000002],[1730433600,0.43690000000000001],[1730520000,0.45190000000000002],[1730606400,0.45190000000000002],[1730696400,0.45190000000000002],[1730782800,0.4632],[1730869200,0.46550000000000002],[1730955600,0.45650000000000002],[1731042000,0.4592],[1731128400,0.44640000000000002],[1731214800,0.44640000000000002],[1731301200,0.44640000000000002],[1731387600,0.44190000000000002],[1731474000,0.4325],[1731560400,0.43120000000000003],[1731646800,0.4219],[1731733200,null],[1736398800,0.38619999999999999],[1736485200,0.38619999999999999],[1736571600,0.377],[1736658000,0.377],[1736744400,0.377],[1736830800,0.40150000000000002],[1736917200,null],[1749787200,0.37940000000000002],[1749873600,0.38019999999999998],[1749960000,0.38019999999999998],[1750046400,0.38019999999999998],[1750132800,0.39250000000000002],[1750219200,0.39050000000000001],[1750305600,0.39290000000000003],[1750392000,0.39290000000000003],[1750478400,0.39340000000000003],[1750564800,0.39340000000000003],[1750651200,0.39340000000000003],[1750737600,0.39639999999999997],[1750824000,0.3952],[1750910400,0.40229999999999999],[1750996800,0.40720000000000001],[1751083200,0.40910000000000002],[1751169600,0.40910000000000002],[1751256000,0.40910000000000002],[1751342400,0.41189999999999999],[1751428800,0.42009999999999997],[1751515200,0.42580000000000001],[1751601600,0.42859999999999998],[1751688000,0.42859999999999998],[1751774400,0.42859999999999998],[1751860800,0.42859999999999998],[1751947200,0.41699999999999998],[1752033600,0.41880000000000001],[1752120000,0.40889999999999999],[1752206400,0.41710000000000003],[1752292800,0.41849999999999998],[1752379200,0.41849999999999998],[1752465600,0.41849999999999998],[1752552000,0.41549999999999998],[1752638400,0.41139999999999999],[1752724800,0.41010000000000002],[1752811200,0.41270000000000001],[1752897600,0.40279999999999999],[1752984000,0.40279999999999999],[1753070400,0.40279999999999999],[1753156800,0.39810000000000001],[1753243200,0.42630000000000001],[1753329600,0.4335],[1753416000,0.45390000000000003],[1753502400,0.46210000000000001],[1753588800,0.46210000000000001],[1753675200,0.46210000000000001],[1753761600,0.46200000000000002],[1753848000,0.46000000000000002],[1753934400,0.45219999999999999],[1754020800,0.43099999999999999],[1754107200,0.40379999999999999],[1754193600,0.40379999999999999],[1754280000,0.40379999999999999],[1754366400,0.41880000000000001],[1754452800,0.41670000000000001],[1754539200,0.40539999999999998],[1754625600,0.4073],[1754712000,null],[1754971200,0.40870000000000001],[1755057600,0.4133],[1755144000,0.41770000000000002],[1755230400,0.41260000000000002],[1755316800,0.40970000000000001],[1755403200,0.40970000000000001],[1755489600,0.40970000000000001],[1755576000,0.41049999999999998],[1755662400,0.41660000000000003],[1755748800,0.41570000000000001],[1755835200,0.40999999999999998],[1755921600,0.41439999999999999],[1756008000,0.41439999999999999],[1756094400,0.41439999999999999],[1756180800,null],[1756526400,0.40710000000000002],[1756612800,0.40710000000000002],[1756699200,0.40710000000000002],[1756785600,0.40710000000000002],[1756872000,null],[1758254400,0.38719999999999999],[1758340800,null],[1759377600,0.376],[1759464000,null],[1761969600,0.43809999999999999],[1762056000,0.43809999999999999],[1762146000,0.43809999999999999],[1762232400,0.42709999999999998],[1762318800,0.4264],[1762405200,0.43730000000000002],[1762491600,0.43340000000000001],[1762578000,0.43790000000000001],[1762664400,0.43790000000000001],[1762750800,0.43790000000000001],[1762837200,0.43469999999999998],[1762923600,0.43680000000000002],[1763010000,0.43490000000000001],[1763096400,0.43640000000000001],[1763182800,0.44009999999999999],[1763269200,0.44009999999999999],[1763355600,0.44009999999999999],[1763442000,0.43819999999999998],[1763528400,0.44640000000000002],[1763614800,0.44019999999999998],[1763701200,0.44429999999999997],[1763787600,0.45279999999999998],[1763874000,0.45279999999999998],[1763960400,0.45279999999999998],[1764046800,0.45069999999999999],[1764133200,0.46129999999999999],[1764219600,0.46000000000000002],[1764306000,0.46000000000000002],[1764392400,0.46000000000000002],[1764478800,0.46000000000000002],[1764565200,0.46000000000000002],[1764651600,0.45319999999999999],[1764738000,0.44540000000000002],[1764824400,0.44979999999999998],[1764910800,0.44679999999999997],[1764997200,0.44400000000000001],[1765083600,0.44400000000000001],[1765170000,0.44400000000000001],[1765256400,0.43469999999999998],[1765342800,0.4501],[1765429200,0.45550000000000002],[1765515600,0.46139999999999998],[1765602000,0.4667],[1765688400,0.4667],[1765774800,0.4667],[1765861200,0.46710000000000002],[1765947600,0.4551],[1766034000,0.45150000000000001],[1766120400,0.45090000000000002],[1766206800,0.4572],[1766293200,0.4572],[1766379600,0.4572],[1766466000,0.46710000000000002],[1766552400,0.4662],[1766638800,0.46189999999999998],[1766725200,0.46189999999999998],[1766811600,0.46179999999999999],[1766898000,0.46179999999999999],[1766984400,0.46179999999999999],[1767070800,0.46160000000000001],[1767157200,0.45710000000000001],[1767243600,0.4521],[1767330000,0.4521],[1767416400,0.45540000000000003],[1767502800,0.45540000000000003],[1767589200,0.45540000000000003],[1767675600,0.48580000000000001],[1767762000,0.48370000000000002],[1767848400,0.49409999999999998],[1767934800,0.49630000000000002],[1768021200,0.48060000000000003],[1768107600,0.48060000000000003],[1768194000,0.48060000000000003],[1768280400,0.49990000000000001],[1768366800,0.501],[1768453200,0.49640000000000001],[1768539600,0.50070000000000003],[1768626000,0.49370000000000003],[1768712400,0.49370000000000003],[1768798800,0.49370000000000003],[1768885200,0.49370000000000003],[1768971600,0.50880000000000003],[1769058000,0.51759999999999995],[1769144400,0.51590000000000003],[1769230800,0.51759999999999995],[1769317200,0.51759999999999995],[1769403600,0.51759999999999995],[1769490000,0.52410000000000001],[1769576400,0.51549999999999996],[1769662800,0.49769999999999998],[1769749200,0.49459999999999998],[1769835600,0.48349999999999999],[1769922000,0.48349999999999999],[1770008400,0.48349999999999999],[1770094800,0.4582],[1770181200,0.443],[1770267600,0.436],[1770354000,0.43140000000000001],[1770440400,0.3765],[1770526800,0.3765],[1770613200,0.3765],[1770699600,0.37009999999999998],[1770786000,0.38219999999999998],[1770872400,0.37419999999999998],[1770958800,0.36659999999999998],[1771045200,0.37630000000000002],[1771131600,0.37630000000000002],[1771218000,0.37630000000000002],[1771304400,0.37630000000000002],[1771390800,0.37219999999999998],[1771477200,0.38329999999999997],[1771563600,0.38],[1771650000,0.36890000000000001],[1771736400,0.36890000000000001],[1771822800,0.36890000000000001],[1771909200,0.37980000000000003],[1771995600,0.38679999999999998],[1772082000,0.37619999999999998],[1772168400,0.40029999999999999],[1772254800,0.41799999999999998],[1772341200,0.41799999999999998],[1772427600,0.41799999999999998],[1772514000,0.4108],[1772600400,0.41239999999999999],[1772686800,0.40479999999999999],[1772773200,0.40679999999999999],[1772859600,0.40600000000000003],[1772946000,0.40600000000000003],[1773028800,0.40600000000000003],[1773115200,0.39179999999999998],[1773201600,0.38319999999999999],[1773288000,0.37869999999999998],[1773374400,0.36770000000000003],[1773460800,0.37380000000000002],[1773547200,0.37380000000000002],[1773633600,0.37380000000000002],[1773720000,0.36980000000000002],[1773806400,0.36609999999999998],[1773892800,0.36720000000000003],[1773979200,0.36320000000000002],[1774065600,0.36520000000000002],[1774152000,0.36520000000000002],[1774238400,0.36520000000000002],[1774324800,0.36109999999999998],[1774411200,0.35870000000000002],[1774497600,0.35830000000000001],[1774584000,0.3654],[1774670400,0.34889999999999999],[1774756800,0.34889999999999999],[1774843200,0.34889999999999999],[1774929600,0.36849999999999999],[1775016000,0.36149999999999999],[1775102400,0.36330000000000001],[1775188800,0.35880000000000001],[1775275200,0.35880000000000001],[1775361600,0.35880000000000001],[1775448000,0.35880000000000001],[1775534400,0.36249999999999999],[1775620800,0.35470000000000002],[1775707200,0.34820000000000001],[1775793600,0.33810000000000001],[1775880000,0.33090000000000003],[1775966400,0.33090000000000003],[1776052800,0.33090000000000003],[1776139200,0.34649999999999997],[1776225600,0.3538],[1776312000,0.35999999999999999],[1776398400,0.35370000000000001],[1776484800,0.35520000000000002],[1776571200,0.35520000000000002],[1776657600,0.35520000000000002],[1776744000,0.34889999999999999],[1776830400,0.34470000000000001],[1776916800,0.33910000000000001],[1777003200,0.3261],[1777089600,0.32790000000000002],[1777176000,0.32790000000000002],[1777262400,0.32790000000000002],[1777348800,0.33040000000000003],[1777435200,0.33119999999999999],[1777521600,0.30199999999999999],[1777608000,0.30919999999999997],[1777694400,0.36499999999999999],[1777780800,0.36499999999999999],[1777867200,0.36499999999999999],[1777953600,0.3705],[1778040000,0.37090000000000001],[1778126400,0.38690000000000002],[1778212800,0.3705],[1778299200,0.37309999999999999],[1778385600,0.37309999999999999],[1778472000,0.37309999999999999],[1778558400,0.38469999999999999],[1778644800,0.39489999999999997],[1778731200,0.39379999999999998],[1778817600,0.3886],[1778904000,0.37440000000000001],[1778990400,0.37440000000000001],[1779076800,0.37440000000000001],[1779163200,0.36909999999999998],[1779249600,0.37],[1779336000,0.37030000000000002],[1779422400,0.38030000000000003],[1779508800,0.37140000000000001],[1779595200,0.37140000000000001],[1779681600,0.37140000000000001],[1779768000,0.37140000000000001],[1779854400,0.37580000000000002],[1779940800,0.38669999999999999],[1780027200,0.40550000000000003],[1780113600,0.40379999999999999],[1780200000,0.40379999999999999],[1780286400,0.40379999999999999],[1780372800,0.39760000000000001],[1780459200,0.40039999999999998],[1780545600,0.4219],[1780632000,0.4118],[1780718400,0.39979999999999999],[1780804800,0.39979999999999999],[1780891200,0.39979999999999999],[1780977600,0.3916],[1781064000,0.40060000000000001],[1781150400,0.40639999999999998],[1781236800,0.42020000000000002],[1781323200,0.40810000000000002],[1781409600,0.40810000000000002],[1781496000,0.40810000000000002],[1781582400,0.42370000000000002],[1781668800,0.42170000000000002],[1781755200,0.4093],[1781841600,0.4148],[1781928000,0.4148],[1782014400,0.4148],[1782100800,0.4148],[1782187200,0.41539999999999999],[1782273600,0.41849999999999998],[1782360000,0.43640000000000001],[1782446400,0.4481],[1782532800,0.43169999999999997],[1782619200,0.43169999999999997],[1782705600,0.43169999999999997],[1782792000,0.43759999999999999],[1782878400,0.42680000000000001],[1782964800,0.43859999999999999],[1783051200,0.44490000000000002],[1783137600,0.44490000000000002],[1783224000,0.44490000000000002],[1783310400,0.44490000000000002],[1783396800,0.45540000000000003],[1783483200,0.44340000000000002],[1783569600,0.43619999999999998],[1783656000,0.4476],[1783742400,0.44540000000000002],[1783828800,0.44540000000000002],[1783915200,0.44540000000000002],[1784001600,0.44190000000000002],[1784088000,0.44519999999999998],[1784174400,0.43280000000000002],[1784260800,0.43880000000000002],[1784347200,0.4284],[1784433600,0.4284],[1784520000,0.4284],[1784606400,0.4254],[1784692800,0.44900000000000001],[1784779200,0.45669999999999999],[1784865600,0.47489999999999999],[1784952000,0.46110000000000001],[1785038400,0.46110000000000001],[1785124800,0.46110000000000001],[1785211200,0.43980000000000002],[1785297600,0.43940000000000001],[1785384000,0.44040000000000001],[1785470400,0.4703],[1785556800,0.47539999999999999],[1785643200,0.47539999999999999],[1785729600,0.47539999999999999],[1785816000,0.45619999999999999],[1785902400,0.45710000000000001],[1785988800,0.45579999999999998],[1786075200,0.4471],[1786161600,0.42070000000000002],[1786248000,0.42070000000000002],[1786334400,0.42070000000000002],[1786420800,0.4259],[1786507200,0.43020000000000003],[1786593600,0.43330000000000002],[1786680000,0.41870000000000002],[1786766400,0.41899999999999998],[1786852800,0.41899999999999998],[1786939200,0.41899999999999998],[1787025600,0.42999999999999999],[1787112000,0.41189999999999999],[1787198400,0.43090000000000001],[1787284800,0.45700000000000002],[1787371200,0.47070000000000001],[1787457600,0.47070000000000001],[1787544000,0.47070000000000001],[1787630400,0.47839999999999999],[1787716800,0.48020000000000002],[1787803200,0.48259999999999997],[1787889600,0.48049999999999998],[1787976000,0.45219999999999999],[1788062400,0.45219999999999999],[1788148800,0.45219999999999999],[1788235200,0.44629999999999997],[1788321600,0.43159999999999998],[1788408000,0.44119999999999998]],"color":"","scatterMarkerSymbol":"none"},"DGIT":{"name":"DGIT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.33560000000000001],[1336017600,0.32440000000000002],[1336104000,0.32269999999999999],[1336190400,0.32429999999999998],[1336276800,0.32429999999999998],[1336363200,0.32429999999999998],[1336449600,0.32469999999999999],[1336536000,0.32040000000000002],[1336622400,0.33950000000000002],[1336708800,null],[1338350400,0.30909999999999999],[1338436800,0.33610000000000001],[1338523200,0.32150000000000001],[1338609600,0.32679999999999998],[1338696000,0.32679999999999998],[1338782400,0.32679999999999998],[1338868800,0.32019999999999998],[1338955200,0.32229999999999998],[1339041600,0.40339999999999998],[1339128000,0.39689999999999998],[1339214400,0.41189999999999999],[1339300800,0.41189999999999999],[1339387200,0.41189999999999999],[1339473600,0.40760000000000002],[1339560000,0.40029999999999999],[1339646400,0.40139999999999998],[1339732800,0.41260000000000002],[1339819200,0.41070000000000001],[1339905600,0.41070000000000001],[1339992000,0.41070000000000001],[1340078400,0.41439999999999999],[1340164800,0.4178],[1340251200,0.41959999999999997],[1340337600,0.4073],[1340424000,0.40510000000000002],[1340510400,0.40510000000000002],[1340596800,0.40510000000000002],[1340683200,0.40699999999999997],[1340769600,0.40450000000000003],[1340856000,0.39900000000000002],[1340942400,0.40989999999999999],[1341028800,0.41099999999999998],[1341115200,0.41099999999999998],[1341201600,0.41099999999999998],[1341288000,0.4158],[1341374400,0.4143],[1341460800,0.4143],[1341547200,0.41439999999999999],[1341633600,0.40579999999999999],[1341720000,0.40579999999999999],[1341806400,0.40579999999999999],[1341892800,0.40460000000000002],[1341979200,0.372],[1342065600,0.35630000000000001],[1342152000,0.34539999999999998],[1342238400,0.34549999999999997],[1342324800,0.34549999999999997],[1342411200,0.34549999999999997],[1342497600,0.32400000000000001],[1342584000,0.39810000000000001],[1342670400,0.35959999999999998],[1342756800,0.37069999999999997],[1342843200,0.3634],[1342929600,0.3634],[1343016000,0.3634],[1343102400,0.36359999999999998],[1343188800,0.35780000000000001],[1343275200,0.36580000000000001],[1343361600,0.36659999999999998],[1343448000,0.37719999999999998],[1343534400,0.37719999999999998],[1343620800,0.37719999999999998],[1343707200,0.36470000000000002],[1343793600,0.35899999999999999],[1343880000,0.35220000000000001],[1343966400,0.34000000000000002],[1344052800,0.34739999999999999],[1344139200,0.34739999999999999],[1344225600,0.34739999999999999],[1344312000,0.35010000000000002],[1344398400,0.34699999999999998],[1344484800,0.35680000000000001],[1344571200,0.37530000000000002],[1344657600,null],[1345780800,0.33789999999999998],[1345867200,0.34150000000000003],[1345953600,0.34150000000000003],[1346040000,0.34150000000000003],[1346126400,0.34379999999999999],[1346212800,0.3705],[1346299200,0.37519999999999998],[1346385600,0.37630000000000002],[1346472000,0.38009999999999999],[1346558400,0.38009999999999999],[1346644800,0.38009999999999999],[1346731200,0.38009999999999999],[1346817600,0.38080000000000003],[1346904000,0.3795],[1346990400,0.38400000000000001],[1347076800,0.39989999999999998],[1347163200,0.39989999999999998],[1347249600,0.39989999999999998],[1347336000,0.37119999999999997],[1347422400,0.37319999999999998],[1347508800,0.4128],[1347595200,0.41760000000000003],[1347681600,0.41670000000000001],[1347768000,0.41670000000000001],[1347854400,0.41670000000000001],[1347940800,0.41189999999999999],[1348027200,0.40870000000000001],[1348113600,0.40100000000000002],[1348200000,0.39329999999999998],[1348286400,0.39090000000000003],[1348372800,0.39090000000000003],[1348459200,0.39090000000000003],[1348545600,0.39529999999999998],[1348632000,0.3846],[1348718400,0.3866],[1348804800,0.38740000000000002],[1348891200,0.38729999999999998],[1348977600,0.38729999999999998],[1349064000,0.38729999999999998],[1349150400,0.39269999999999999],[1349236800,0.39029999999999998],[1349323200,0.3952],[1349409600,0.39350000000000002],[1349496000,0.39019999999999999],[1349582400,0.39019999999999999],[1349668800,0.39019999999999999],[1349755200,0.39190000000000003],[1349841600,0.38450000000000001],[1349928000,0.38590000000000002],[1350014400,0.38400000000000001],[1350100800,0.36820000000000003],[1350187200,0.36820000000000003],[1350273600,0.36820000000000003],[1350360000,0.37459999999999999],[1350446400,0.38030000000000003],[1350532800,0.38040000000000002],[1350619200,0.3805],[1350705600,0.3725],[1350792000,0.3725],[1350878400,0.3725],[1350964800,0.36499999999999999],[1351051200,null],[1351915200,0.35520000000000002],[1352001600,0.35520000000000002],[1352091600,0.35520000000000002],[1352178000,null],[1352523600,0.3569],[1352610000,0.3569],[1352696400,0.3569],[1352782800,0.36080000000000001],[1352869200,0.35560000000000003],[1352955600,0.35549999999999998],[1353042000,0.34420000000000001],[1353128400,null],[1353387600,0.35809999999999997],[1353474000,null],[1353992400,0.36430000000000001],[1354078800,0.36659999999999998],[1354165200,0.36559999999999998],[1354251600,0.372],[1354338000,0.37759999999999999],[1354424400,0.37759999999999999],[1354510800,0.37759999999999999],[1354597200,0.3755],[1354683600,0.38240000000000002],[1354770000,0.38379999999999997],[1354856400,0.38379999999999997],[1354942800,0.38679999999999998],[1355029200,0.38679999999999998],[1355115600,0.38679999999999998],[1355202000,0.38890000000000002],[1355288400,0.40150000000000002],[1355374800,0.40060000000000001],[1355461200,0.39560000000000001],[1355547600,0.3957],[1355634000,0.3957],[1355720400,0.3957],[1355806800,0.3997],[1355893200,0.4037],[1355979600,0.40389999999999998],[1356066000,0.40820000000000001],[1356152400,0.39629999999999999],[1356238800,0.39629999999999999],[1356325200,0.39629999999999999],[1356411600,0.39350000000000002],[1356498000,0.39350000000000002],[1356584400,0.38990000000000002],[1356670800,0.37409999999999999],[1356757200,0.38169999999999998],[1356843600,0.38169999999999998],[1356930000,0.38169999999999998],[1357016400,0.39090000000000003],[1357102800,0.39090000000000003],[1357189200,0.40629999999999999],[1357275600,0.40889999999999999],[1357362000,0.40689999999999998],[1357448400,0.40689999999999998],[1357534800,0.40689999999999998],[1357621200,0.40589999999999998],[1357707600,0.39389999999999997],[1357794000,null],[1367899200,0.31530000000000002],[1367985600,0.31790000000000002],[1368072000,0.34329999999999999],[1368158400,0.33510000000000001],[1368244800,0.34100000000000003],[1368331200,0.34100000000000003],[1368417600,0.34100000000000003],[1368504000,0.33150000000000002],[1368590400,0.34429999999999999],[1368676800,0.33929999999999999],[1368763200,0.3281],[1368849600,0.33860000000000001],[1368936000,0.33860000000000001],[1369022400,0.33860000000000001],[1369108800,0.35260000000000002],[1369195200,0.35339999999999999],[1369281600,0.3362],[1369368000,0.32800000000000001],[1369454400,null],[1372305600,0.315],[1372392000,0.31859999999999999],[1372478400,0.3236],[1372564800,0.3236],[1372651200,0.3236],[1372737600,0.32290000000000002],[1372824000,0.3241],[1372910400,0.31979999999999997],[1372996800,0.31979999999999997],[1373083200,0.32369999999999999],[1373169600,0.32369999999999999],[1373256000,0.32369999999999999],[1373342400,0.33650000000000002],[1373428800,0.33150000000000002],[1373515200,0.33250000000000002],[1373601600,0.33210000000000001],[1373688000,0.3377],[1373774400,0.3377],[1373860800,0.3377],[1373947200,0.32990000000000003],[1374033600,0.3422],[1374120000,0.33410000000000001],[1374206400,0.34849999999999998],[1374292800,0.33560000000000001],[1374379200,0.33560000000000001],[1374465600,0.33560000000000001],[1374552000,null],[1374638400,0.34399999999999997],[1374724800,0.34089999999999998],[1374811200,0.33650000000000002],[1374897600,0.3387],[1374984000,0.3387],[1375070400,0.3387],[1375156800,0.33489999999999998],[1375243200,null],[1375848000,0.35849999999999999],[1375934400,0.4501],[1376020800,0.441],[1376107200,0.4486],[1376193600,0.4486],[1376280000,0.4486],[1376366400,0.45390000000000003],[1376452800,0.55089999999999995],[1376539200,0.54379999999999995],[1376625600,0.54849999999999999],[1376712000,0.54279999999999995],[1376798400,0.54279999999999995],[1376884800,0.54279999999999995],[1376971200,0.51919999999999999],[1377057600,0.53149999999999997],[1377144000,0.52249999999999996],[1377230400,0.53549999999999998],[1377316800,0.53410000000000002],[1377403200,0.53410000000000002],[1377489600,0.53410000000000002],[1377576000,0.53920000000000001],[1377662400,0.54849999999999999],[1377748800,0.55269999999999997],[1377835200,0.55369999999999997],[1377921600,0.55479999999999996],[1378008000,0.55479999999999996],[1378094400,0.55479999999999996],[1378180800,0.55479999999999996],[1378267200,0.56230000000000002],[1378353600,0.5534],[1378440000,0.55000000000000004],[1378526400,0.54849999999999999],[1378612800,0.54849999999999999],[1378699200,0.54849999999999999],[1378785600,0.56100000000000005],[1378872000,0.57479999999999998],[1378958400,0.57379999999999998],[1379044800,0.57579999999999998],[1379131200,0.57520000000000004],[1379217600,0.57520000000000004],[1379304000,0.57520000000000004],[1379390400,0.57350000000000001],[1379476800,0.58330000000000004],[1379563200,0.57220000000000004],[1379649600,0.5595],[1379736000,0.56430000000000002],[1379822400,0.56430000000000002],[1379908800,0.56430000000000002],[1379995200,0.55510000000000004],[1380081600,0.56459999999999999],[1380168000,0.55969999999999998],[1380254400,0.56189999999999996],[1380340800,0.56040000000000001],[1380427200,0.56040000000000001],[1380513600,0.56040000000000001],[1380600000,0.56289999999999996],[1380686400,0.57189999999999996],[1380772800,0.58230000000000004],[1380859200,0.58079999999999998],[1380945600,0.58069999999999999],[1381032000,0.58069999999999999],[1381118400,0.58069999999999999],[1381204800,0.57399999999999995],[1381291200,0.55559999999999998],[1381377600,0.55830000000000002],[1381464000,0.56340000000000001],[1381550400,0.56140000000000001],[1381636800,0.56140000000000001],[1381723200,0.56140000000000001],[1381809600,0.55859999999999999],[1381896000,0.55579999999999996],[1381982400,0.56320000000000003],[1382068800,0.56459999999999999],[1382155200,0.5675],[1382241600,0.5675],[1382328000,0.5675],[1382414400,0.56979999999999997],[1382500800,0.56540000000000001],[1382587200,0.55579999999999996],[1382673600,0.57089999999999996],[1382760000,0.57540000000000002],[1382846400,0.57540000000000002],[1382932800,0.57540000000000002],[1383019200,0.56030000000000002],[1383105600,0.57320000000000004],[1383192000,0.55020000000000002],[1383278400,0.55349999999999999],[1383364800,0.55889999999999995],[1383451200,0.55889999999999995],[1383541200,0.55889999999999995],[1383627600,0.57330000000000003],[1383714000,0.54930000000000001],[1383800400,0.54490000000000005],[1383886800,0.50419999999999998],[1383973200,0.52449999999999997],[1384059600,0.52449999999999997],[1384146000,0.52449999999999997],[1384232400,0.52700000000000002],[1384318800,0.52500000000000002],[1384405200,0.54000000000000004],[1384491600,0.52900000000000003],[1384578000,0.52639999999999998],[1384664400,0.52639999999999998],[1384750800,0.52639999999999998],[1384837200,0.52759999999999996],[1384923600,0.51929999999999998],[1385010000,0.5071],[1385096400,0.50800000000000001],[1385182800,0.499],[1385269200,0.499],[1385355600,0.499],[1385442000,0.49469999999999997],[1385528400,0.49299999999999999],[1385614800,0.50490000000000002],[1385701200,0.50490000000000002],[1385787600,0.50790000000000002],[1385874000,0.50790000000000002],[1385960400,0.50790000000000002],[1386046800,0.49049999999999999],[1386133200,0.49149999999999999],[1386219600,0.4854],[1386306000,0.51039999999999996],[1386392400,0.5151],[1386478800,0.5151],[1386565200,0.5151],[1386651600,0.5141],[1386738000,0.51729999999999998],[1386824400,0.50080000000000002],[1386910800,0.49590000000000001],[1386997200,0.49759999999999999],[1387083600,0.49759999999999999],[1387170000,0.49759999999999999],[1387256400,0.50339999999999996],[1387342800,0.49869999999999998],[1387429200,0.50170000000000003],[1387515600,0.51270000000000004],[1387602000,0.52780000000000005],[1387688400,0.52780000000000005],[1387774800,0.52780000000000005],[1387861200,0.52700000000000002],[1387947600,0.52580000000000005],[1388034000,0.52580000000000005],[1388120400,0.53410000000000002],[1388206800,0.53969999999999996],[1388293200,0.53969999999999996],[1388379600,0.53969999999999996],[1388466000,0.53879999999999995],[1388552400,0.5333],[1388638800,0.5333],[1388725200,0.53949999999999998],[1388811600,0.54330000000000001],[1388898000,0.54330000000000001],[1388984400,0.54330000000000001],[1389070800,0.55059999999999998],[1389157200,0.54379999999999995],[1389243600,0.54430000000000001],[1389330000,0.54049999999999998],[1389416400,0.54479999999999995],[1389502800,0.54479999999999995],[1389589200,0.54479999999999995],[1389675600,0.52910000000000001],[1389762000,0.53869999999999996],[1389848400,0.53400000000000003],[1389934800,0.53590000000000004],[1390021200,0.53059999999999996],[1390107600,0.53059999999999996],[1390194000,0.53059999999999996],[1390280400,0.53059999999999996],[1390366800,0.54059999999999997],[1390453200,0.53469999999999995],[1390539600,0.53549999999999998],[1390626000,0.52829999999999999],[1390712400,0.52829999999999999],[1390798800,0.52829999999999999],[1390885200,0.51919999999999999],[1390971600,0.53800000000000003],[1391058000,0.52500000000000002],[1391144400,0.52659999999999996],[1391230800,0.52329999999999999],[1391317200,0.52329999999999999],[1391403600,0.52329999999999999],[1391490000,0.48820000000000002],[1391576400,0.48320000000000002],[1391662800,0.4783],[1391749200,0.47960000000000003],[1391835600,null]],"color":"","scatterMarkerSymbol":"none"},"ITT":{"name":"ITT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39639999999999997],[1147492800,0.39119999999999999],[1147579200,0.39119999999999999],[1147665600,0.39119999999999999],[1147752000,0.39019999999999999],[1147838400,0.3992],[1147924800,0.38829999999999998],[1148011200,null],[1168059600,0.39760000000000001],[1168146000,0.39760000000000001],[1168232400,0.39760000000000001],[1168318800,0.40329999999999999],[1168405200,0.40289999999999998],[1168491600,0.4073],[1168578000,0.41260000000000002],[1168664400,0.41239999999999999],[1168750800,0.41239999999999999],[1168837200,0.41239999999999999],[1168923600,0.41239999999999999],[1169010000,0.41089999999999999],[1169096400,0.40899999999999997],[1169182800,0.4083],[1169269200,0.41189999999999999],[1169355600,0.41189999999999999],[1169442000,0.41189999999999999],[1169528400,0.41049999999999998],[1169614800,0.41410000000000002],[1169701200,0.41460000000000002],[1169787600,null],[1170306000,0.41849999999999998],[1170392400,0.42349999999999999],[1170478800,0.41789999999999999],[1170565200,0.41789999999999999],[1170651600,0.41789999999999999],[1170738000,0.41820000000000002],[1170824400,0.42349999999999999],[1170910800,null],[1172638800,0.4254],[1172725200,0.4249],[1172811600,null],[1173416400,0.42849999999999999],[1173502800,0.43690000000000001],[1173589200,0.43690000000000001],[1173672000,0.43690000000000001],[1173758400,0.4365],[1173844800,0.42949999999999999],[1173931200,0.43309999999999998],[1174017600,null],[1174708800,0.45129999999999998],[1174795200,0.45129999999999998],[1174881600,0.45129999999999998],[1174968000,null],[1175832000,0.44169999999999998],[1175918400,0.44169999999999998],[1176004800,0.44169999999999998],[1176091200,0.44169999999999998],[1176177600,null],[1177128000,0.44130000000000003],[1177214400,0.44130000000000003],[1177300800,0.44130000000000003],[1177387200,0.44579999999999997],[1177473600,0.44479999999999997],[1177560000,0.45329999999999998],[1177646400,0.45650000000000002],[1177732800,0.4728],[1177819200,0.4728],[1177905600,0.4728],[1177992000,0.46400000000000002],[1178078400,null],[1335931200,0.31859999999999999],[1336017600,null],[1336449600,0.31380000000000002],[1336536000,null],[1360213200,0.3836],[1360299600,0.379],[1360386000,null],[1360990800,0.38400000000000001],[1361077200,0.38400000000000001],[1361163600,0.38400000000000001],[1361250000,0.38400000000000001],[1361336400,null],[1362114000,0.38],[1362200400,null],[1362546000,0.38140000000000002],[1362632400,0.38009999999999999],[1362718800,0.38290000000000002],[1362805200,0.39279999999999998],[1362891600,0.39279999999999998],[1362974400,0.39279999999999998],[1363060800,0.39240000000000003],[1363147200,0.3891],[1363233600,0.39119999999999999],[1363320000,0.39529999999999998],[1363406400,0.40050000000000002],[1363492800,0.40050000000000002],[1363579200,0.40050000000000002],[1363665600,0.40300000000000002],[1363752000,0.40749999999999997],[1363838400,0.41260000000000002],[1363924800,0.41189999999999999],[1364011200,0.4153],[1364097600,0.4153],[1364184000,0.4153],[1364270400,0.40749999999999997],[1364356800,0.40679999999999999],[1364443200,0.4022],[1364529600,0.4047],[1364616000,0.4047],[1364702400,0.4047],[1364788800,0.4047],[1364875200,0.4022],[1364961600,0.39939999999999998],[1365048000,0.38840000000000002],[1365134400,0.38900000000000001],[1365220800,0.39219999999999999],[1365307200,0.39219999999999999],[1365393600,0.39219999999999999],[1365480000,0.39850000000000002],[1365566400,0.3962],[1365652800,0.39860000000000001],[1365739200,0.40250000000000002],[1365825600,0.39729999999999999],[1365912000,0.39729999999999999],[1365998400,0.39729999999999999],[1366084800,0.38379999999999997],[1366171200,0.39119999999999999],[1366257600,null],[1367640000,0.31359999999999999],[1367726400,0.31359999999999999],[1367812800,0.31359999999999999],[1367899200,0.31950000000000001],[1367985600,0.32819999999999999],[1368072000,0.33110000000000001],[1368158400,0.3301],[1368244800,0.33129999999999998],[1368331200,0.33129999999999998],[1368417600,0.33129999999999998],[1368504000,0.33239999999999997],[1368590400,0.3387],[1368676800,0.34060000000000001],[1368763200,0.33529999999999999],[1368849600,0.34410000000000002],[1368936000,0.34410000000000002],[1369022400,0.34410000000000002],[1369108800,0.34239999999999998],[1369195200,0.3402],[1369281600,0.33929999999999999],[1369368000,0.33710000000000001],[1369454400,0.33579999999999999],[1369540800,0.33579999999999999],[1369627200,0.33579999999999999],[1369713600,0.33579999999999999],[1369800000,0.33750000000000002],[1369886400,0.33019999999999999],[1369972800,0.33150000000000002],[1370059200,0.33090000000000003],[1370145600,0.33090000000000003],[1370232000,0.33090000000000003],[1370318400,null],[1370923200,0.32429999999999998],[1371009600,null],[1371268800,0.32050000000000001],[1371355200,0.32050000000000001],[1371441600,0.32050000000000001],[1371528000,null],[1372392000,0.31719999999999998],[1372478400,null],[1373342400,0.32569999999999999],[1373428800,0.33400000000000002],[1373515200,0.33339999999999997],[1373601600,0.33210000000000001],[1373688000,null],[1375416000,0.36630000000000001],[1375502400,0.36670000000000003],[1375588800,0.36670000000000003],[1375675200,0.36670000000000003],[1375761600,0.36880000000000002],[1375848000,0.36420000000000002],[1375934400,0.35959999999999998],[1376020800,0.35909999999999997],[1376107200,0.36070000000000002],[1376193600,0.36070000000000002],[1376280000,0.36070000000000002],[1376366400,0.36159999999999998],[1376452800,0.35949999999999999],[1376539200,0.35820000000000002],[1376625600,0.3584],[1376712000,0.35959999999999998],[1376798400,0.35959999999999998],[1376884800,0.35959999999999998],[1376971200,0.3629],[1377057600,0.36470000000000002],[1377144000,0.36480000000000001],[1377230400,0.36880000000000002],[1377316800,0.37169999999999997],[1377403200,0.37169999999999997],[1377489600,0.37169999999999997],[1377576000,0.37109999999999999],[1377662400,0.36170000000000002],[1377748800,0.36280000000000001],[1377835200,0.36659999999999998],[1377921600,0.36159999999999998],[1378008000,0.36159999999999998],[1378094400,0.36159999999999998],[1378180800,0.36159999999999998],[1378267200,0.36209999999999998],[1378353600,0.36370000000000002],[1378440000,0.36699999999999999],[1378526400,0.3679],[1378612800,0.3679],[1378699200,0.3679],[1378785600,0.373],[1378872000,0.3805],[1378958400,0.37759999999999999],[1379044800,0.37680000000000002],[1379131200,0.37759999999999999],[1379217600,0.37759999999999999],[1379304000,0.37759999999999999],[1379390400,0.37990000000000002],[1379476800,0.38040000000000002],[1379563200,0.38279999999999997],[1379649600,0.38629999999999998],[1379736000,0.38390000000000002],[1379822400,0.38390000000000002],[1379908800,0.38390000000000002],[1379995200,0.37909999999999999],[1380081600,0.37869999999999998],[1380168000,0.38229999999999997],[1380254400,0.38590000000000002],[1380340800,0.38059999999999999],[1380427200,0.38059999999999999],[1380513600,0.38059999999999999],[1380600000,0.38100000000000001],[1380686400,0.38490000000000002],[1380772800,0.3856],[1380859200,0.38529999999999998],[1380945600,0.38479999999999998],[1381032000,0.38479999999999998],[1381118400,0.38479999999999998],[1381204800,0.38169999999999998],[1381291200,0.37640000000000001],[1381377600,0.37730000000000002],[1381464000,0.38440000000000002],[1381550400,0.39219999999999999],[1381636800,0.39219999999999999],[1381723200,0.39219999999999999],[1381809600,0.3921],[1381896000,0.38640000000000002],[1381982400,0.38469999999999999],[1382068800,0.39200000000000002],[1382155200,0.39839999999999998],[1382241600,0.39839999999999998],[1382328000,0.39839999999999998],[1382414400,0.39750000000000002],[1382500800,0.40079999999999999],[1382587200,0.39839999999999998],[1382673600,0.39979999999999999],[1382760000,0.41239999999999999],[1382846400,0.41239999999999999],[1382932800,0.41239999999999999],[1383019200,0.40689999999999998],[1383105600,0.40129999999999999],[1383192000,0.39589999999999997],[1383278400,0.42320000000000002],[1383364800,0.43180000000000002],[1383451200,0.43180000000000002],[1383541200,0.43180000000000002],[1383627600,0.43859999999999999],[1383714000,0.43130000000000002],[1383800400,0.42959999999999998],[1383886800,0.42030000000000001],[1383973200,0.43080000000000002],[1384059600,0.43080000000000002],[1384146000,0.43080000000000002],[1384232400,0.43049999999999999],[1384318800,0.43509999999999999],[1384405200,0.43759999999999999],[1384491600,0.44469999999999998],[1384578000,0.44080000000000003],[1384664400,0.44080000000000003],[1384750800,0.44080000000000003],[1384837200,0.43659999999999999],[1384923600,0.43149999999999999],[1385010000,0.43440000000000001],[1385096400,0.43669999999999998],[1385182800,0.43830000000000002],[1385269200,0.43830000000000002],[1385355600,0.43830000000000002],[1385442000,0.43819999999999998],[1385528400,0.4365],[1385614800,0.43120000000000003],[1385701200,0.43120000000000003],[1385787600,0.4284],[1385874000,0.4284],[1385960400,0.4284],[1386046800,0.42859999999999998],[1386133200,0.42499999999999999],[1386219600,0.42309999999999998],[1386306000,0.41930000000000001],[1386392400,0.4199],[1386478800,0.4199],[1386565200,0.4199],[1386651600,0.4335],[1386738000,0.43440000000000001],[1386824400,0.42799999999999999],[1386910800,0.4335],[1386997200,0.4355],[1387083600,0.4355],[1387170000,0.4355],[1387256400,0.4486],[1387342800,0.44259999999999999],[1387429200,0.44600000000000001],[1387515600,0.44490000000000002],[1387602000,0.43909999999999999],[1387688400,0.43909999999999999],[1387774800,0.43909999999999999],[1387861200,0.441],[1387947600,0.44180000000000003],[1388034000,0.44180000000000003],[1388120400,0.44180000000000003],[1388206800,0.4395],[1388293200,0.4395],[1388379600,0.4395],[1388466000,0.44579999999999997],[1388552400,0.44319999999999998],[1388638800,0.44319999999999998],[1388725200,0.439],[1388811600,0.44080000000000003],[1388898000,0.44080000000000003],[1388984400,0.44080000000000003],[1389070800,0.43090000000000001],[1389157200,0.43230000000000002],[1389243600,0.43140000000000001],[1389330000,0.43630000000000002],[1389416400,0.44009999999999999],[1389502800,0.44009999999999999],[1389589200,0.44009999999999999],[1389675600,0.42399999999999999],[1389762000,0.42230000000000001],[1389848400,0.42530000000000001],[1389934800,0.42059999999999997],[1390021200,0.41999999999999998],[1390107600,0.41999999999999998],[1390194000,0.41999999999999998],[1390280400,0.41999999999999998],[1390366800,0.41639999999999999],[1390453200,0.41160000000000002],[1390539600,0.4037],[1390626000,0.38969999999999999],[1390712400,0.38969999999999999],[1390798800,0.38969999999999999],[1390885200,0.38250000000000001],[1390971600,0.38990000000000002],[1391058000,0.38840000000000002],[1391144400,0.39300000000000002],[1391230800,0.38729999999999998],[1391317200,0.38729999999999998],[1391403600,0.38729999999999998],[1391490000,0.3654],[1391576400,0.377],[1391662800,0.37759999999999999],[1391749200,0.3841],[1391835600,0.38919999999999999],[1391922000,0.38919999999999999],[1392008400,0.38919999999999999],[1392094800,0.38300000000000001],[1392181200,0.39000000000000001],[1392267600,0.3926],[1392354000,0.39739999999999998],[1392440400,0.41060000000000002],[1392526800,0.41060000000000002],[1392613200,0.41060000000000002],[1392699600,0.41060000000000002],[1392786000,0.40949999999999998],[1392872400,0.41039999999999999],[1392958800,0.41539999999999999],[1393045200,0.4143],[1393131600,0.4143],[1393218000,0.4143],[1393304400,0.41620000000000001],[1393390800,0.4178],[1393477200,0.41909999999999997],[1393563600,0.42280000000000001],[1393650000,0.42880000000000001],[1393736400,0.42880000000000001],[1393822800,0.42880000000000001],[1393909200,0.4178],[1393995600,0.41959999999999997],[1394082000,0.4128],[1394168400,0.4158],[1394254800,0.41959999999999997],[1394341200,0.41959999999999997],[1394424000,0.41959999999999997],[1394510400,0.41470000000000001],[1394596800,0.4078],[1394683200,0.4017],[1394769600,0.40100000000000002],[1394856000,0.3987],[1394942400,0.3987],[1395028800,0.3987],[1395115200,0.4128],[1395201600,0.40939999999999999],[1395288000,0.4103],[1395374400,0.40960000000000002],[1395460800,0.41370000000000001],[1395547200,0.41370000000000001],[1395633600,0.41370000000000001],[1395720000,0.4093],[1395806400,0.40799999999999997],[1395892800,0.40279999999999999],[1395979200,0.40050000000000002],[1396065600,0.4073],[1396152000,0.4073],[1396238400,0.4073],[1396324800,0.41199999999999998],[1396411200,0.41410000000000002],[1396497600,0.42399999999999999],[1396584000,0.42899999999999999],[1396670400,0.42780000000000001],[1396756800,0.42780000000000001],[1396843200,0.42780000000000001],[1396929600,0.4128],[1397016000,0.4113],[1397102400,0.41720000000000002],[1397188800,0.41260000000000002],[1397275200,0.41349999999999998],[1397361600,0.41349999999999998],[1397448000,0.41349999999999998],[1397534400,0.41339999999999999],[1397620800,0.41760000000000003],[1397707200,0.42720000000000002],[1397793600,0.42599999999999999],[1397880000,0.42599999999999999],[1397966400,0.42599999999999999],[1398052800,0.42599999999999999],[1398139200,0.42430000000000001],[1398225600,0.4229],[1398312000,0.42259999999999998],[1398398400,0.42159999999999997],[1398484800,0.41830000000000001],[1398571200,0.41830000000000001],[1398657600,0.41830000000000001],[1398744000,0.41720000000000002],[1398830400,0.4224],[1398916800,0.42849999999999999],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"ELAN":{"name":"ELAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1714622400,0.34320000000000001],[1714708800,0.35410000000000003],[1714795200,0.35659999999999997],[1714881600,0.35659999999999997],[1714968000,0.35659999999999997],[1715054400,null],[1715227200,0.45219999999999999],[1715313600,0.46429999999999999],[1715400000,0.46360000000000001],[1715486400,0.46360000000000001],[1715572800,0.46360000000000001],[1715659200,0.45610000000000001],[1715745600,0.45569999999999999],[1715832000,0.45340000000000003],[1715918400,0.4521],[1716004800,0.46329999999999999],[1716091200,0.46329999999999999],[1716177600,0.46329999999999999],[1716264000,0.45619999999999999],[1716350400,0.44940000000000002],[1716436800,0.44779999999999998],[1716523200,0.43909999999999999],[1716609600,0.44829999999999998],[1716696000,0.44829999999999998],[1716782400,0.44829999999999998],[1716868800,0.44829999999999998],[1716955200,0.45800000000000002],[1717041600,0.46479999999999999],[1717128000,0.46899999999999997],[1717214400,0.47360000000000002],[1717300800,0.47360000000000002],[1717387200,0.47360000000000002],[1717473600,0.4728],[1717560000,0.48330000000000001],[1717646400,0.48499999999999999],[1717732800,0.48070000000000002],[1717819200,0.47770000000000001],[1717905600,0.47770000000000001],[1717992000,0.47770000000000001],[1718078400,0.47810000000000002],[1718164800,0.47970000000000002],[1718251200,0.46760000000000002],[1718337600,0.47420000000000001],[1718424000,0.47299999999999998],[1718510400,0.47299999999999998],[1718596800,0.47299999999999998],[1718683200,0.4793],[1718769600,0.48080000000000001],[1718856000,0.48080000000000001],[1718942400,0.4824],[1719028800,0.47510000000000002],[1719115200,0.47510000000000002],[1719201600,0.47510000000000002],[1719288000,0.47510000000000002],[1719374400,0.46529999999999999],[1719460800,0.4698],[1719547200,0.37359999999999999],[1719633600,0.37580000000000002],[1719720000,0.37580000000000002],[1719806400,0.37580000000000002],[1719892800,0.36609999999999998],[1719979200,0.3664],[1720065600,0.37430000000000002],[1720152000,0.37430000000000002],[1720238400,0.37540000000000001],[1720324800,0.37540000000000001],[1720411200,0.37540000000000001],[1720497600,null],[1724817600,0.40839999999999999],[1724904000,0.40649999999999997],[1724990400,0.40720000000000001],[1725076800,0.41489999999999999],[1725163200,0.41489999999999999],[1725249600,0.41489999999999999],[1725336000,0.41489999999999999],[1725422400,0.4083],[1725508800,0.40629999999999999],[1725595200,0.41610000000000003],[1725681600,0.41289999999999999],[1725768000,0.41289999999999999],[1725854400,0.41289999999999999],[1725940800,null],[1746244800,0.3584],[1746331200,0.3584],[1746417600,0.3584],[1746504000,null],[1746676800,0.4516],[1746763200,0.4541],[1746849600,0.442],[1746936000,0.442],[1747022400,0.442],[1747108800,0.45900000000000002],[1747195200,0.46539999999999998],[1747281600,0.46039999999999998],[1747368000,0.4667],[1747454400,0.4647],[1747540800,0.4647],[1747627200,0.4647],[1747713600,0.4773],[1747800000,0.46789999999999998],[1747886400,0.4572],[1747972800,0.45760000000000001],[1748059200,0.46289999999999998],[1748145600,0.46289999999999998],[1748232000,0.46289999999999998],[1748318400,0.46289999999999998],[1748404800,0.47839999999999999],[1748491200,0.48609999999999998],[1748577600,0.49120000000000003],[1748664000,0.49380000000000002],[1748750400,0.49380000000000002],[1748836800,0.49380000000000002],[1748923200,0.49159999999999998],[1749009600,0.48759999999999998],[1749096000,0.48139999999999999],[1749182400,0.48320000000000002],[1749268800,0.49409999999999998],[1749355200,0.49409999999999998],[1749441600,0.49409999999999998],[1749528000,0.49030000000000001],[1749614400,0.50070000000000003],[1749700800,0.50319999999999998],[1749787200,0.50439999999999996],[1749873600,0.49940000000000001],[1749960000,0.49940000000000001],[1750046400,0.49940000000000001],[1750132800,0.50309999999999999],[1750219200,0.49109999999999998],[1750305600,0.47970000000000002],[1750392000,0.47970000000000002],[1750478400,0.4839],[1750564800,0.4839],[1750651200,0.4839],[1750737600,0.4829],[1750824000,0.48230000000000001],[1750910400,0.4909],[1750996800,0.51139999999999997],[1751083200,0.50990000000000002],[1751169600,0.50990000000000002],[1751256000,0.50990000000000002],[1751342400,0.50970000000000004],[1751428800,0.51070000000000004],[1751515200,0.51649999999999996],[1751601600,0.51470000000000005],[1751688000,0.51470000000000005],[1751774400,0.51470000000000005],[1751860800,0.51470000000000005],[1751947200,0.51349999999999996],[1752033600,0.51459999999999995],[1752120000,0.51280000000000003],[1752206400,0.51849999999999996],[1752292800,0.51949999999999996],[1752379200,0.51949999999999996],[1752465600,0.51949999999999996],[1752552000,0.51919999999999999],[1752638400,0.51160000000000005],[1752724800,0.50739999999999996],[1752811200,0.52129999999999999],[1752897600,0.51200000000000001],[1752984000,0.51200000000000001],[1753070400,0.51200000000000001],[1753156800,0.50970000000000004],[1753243200,0.51580000000000004],[1753329600,0.51470000000000005],[1753416000,0.51219999999999999],[1753502400,0.52159999999999995],[1753588800,0.52159999999999995],[1753675200,0.52159999999999995],[1753761600,0.50690000000000002],[1753848000,0.50349999999999995],[1753934400,0.495],[1754020800,0.47470000000000001],[1754107200,0.4864],[1754193600,0.4864],[1754280000,0.4864],[1754366400,0.49490000000000001],[1754452800,0.50049999999999994],[1754539200,0.49519999999999997],[1754625600,0.58120000000000005],[1754712000,0.59299999999999997],[1754798400,0.59299999999999997],[1754884800,0.59299999999999997],[1754971200,0.60970000000000002],[1755057600,0.61170000000000002],[1755144000,0.60840000000000005],[1755230400,0.61350000000000005],[1755316800,0.60780000000000001],[1755403200,0.60780000000000001],[1755489600,0.60780000000000001],[1755576000,0.59760000000000002],[1755662400,0.59399999999999997],[1755748800,0.59530000000000005],[1755835200,0.59719999999999995],[1755921600,0.60289999999999999],[1756008000,0.60289999999999999],[1756094400,0.60289999999999999],[1756180800,0.60050000000000003],[1756267200,0.60780000000000001],[1756353600,0.62409999999999999],[1756440000,0.61609999999999998],[1756526400,0.61799999999999999],[1756612800,0.61799999999999999],[1756699200,0.61799999999999999],[1756785600,0.61799999999999999],[1756872000,0.59179999999999999],[1756958400,0.57110000000000005],[1757044800,0.5716],[1757131200,0.59799999999999998],[1757217600,0.59799999999999998],[1757304000,0.59799999999999998],[1757390400,0.6179],[1757476800,0.60440000000000005],[1757563200,0.59589999999999999],[1757649600,0.60709999999999997],[1757736000,0.60250000000000004],[1757822400,0.60250000000000004],[1757908800,0.60250000000000004],[1757995200,0.60050000000000003],[1758081600,0.59189999999999998],[1758168000,0.58399999999999996],[1758254400,0.59350000000000003],[1758340800,0.60250000000000004],[1758427200,0.60250000000000004],[1758513600,0.60250000000000004],[1758600000,0.59699999999999998],[1758686400,0.58479999999999999],[1758772800,0.59060000000000001],[1758859200,0.59919999999999995],[1758945600,0.61990000000000001],[1759032000,0.61990000000000001],[1759118400,0.61990000000000001],[1759204800,0.61129999999999995],[1759291200,0.62880000000000003],[1759377600,0.63229999999999997],[1759464000,0.61529999999999996],[1759550400,0.61950000000000005],[1759636800,0.61950000000000005],[1759723200,0.61950000000000005],[1759809600,0.62219999999999998],[1759896000,0.62429999999999997],[1759982400,0.61609999999999998],[1760068800,0.60699999999999998],[1760155200,0.6159],[1760241600,0.6159],[1760328000,0.6159],[1760414400,0.61839999999999995],[1760500800,0.62250000000000005],[1760587200,0.62590000000000001],[1760673600,0.62780000000000002],[1760760000,0.65200000000000002],[1760846400,0.65200000000000002],[1760932800,0.65200000000000002],[1761019200,0.66139999999999999],[1761105600,0.64959999999999996],[1761192000,0.65559999999999996],[1761278400,0.65639999999999998],[1761364800,0.65590000000000004],[1761451200,0.65590000000000004],[1761537600,0.65590000000000004],[1761624000,0.65480000000000005],[1761710400,0.65659999999999996],[1761796800,0.66569999999999996],[1761883200,0.67230000000000001],[1761969600,0.64949999999999997],[1762056000,0.64949999999999997],[1762146000,0.64949999999999997],[1762232400,0.67249999999999999],[1762318800,0.67879999999999996],[1762405200,0.63790000000000002],[1762491600,0.63670000000000004],[1762578000,0.63829999999999998],[1762664400,0.63829999999999998],[1762750800,0.63829999999999998],[1762837200,0.65769999999999995],[1762923600,0.67349999999999999],[1763010000,0.65010000000000001],[1763096400,0.66159999999999997],[1763182800,0.63600000000000001],[1763269200,0.63600000000000001],[1763355600,0.63600000000000001],[1763442000,0.64629999999999999],[1763528400,0.64729999999999999],[1763614800,0.65029999999999999],[1763701200,0.65429999999999999],[1763787600,0.67259999999999998],[1763874000,0.67259999999999998],[1763960400,0.67259999999999998],[1764046800,0.68310000000000004],[1764133200,0.68940000000000001],[1764219600,0.68300000000000005],[1764306000,0.68300000000000005],[1764392400,0.6734],[1764478800,0.6734],[1764565200,0.6734],[1764651600,0.65849999999999997],[1764738000,0.64939999999999998],[1764824400,0.64470000000000005],[1764910800,0.63449999999999995],[1764997200,0.62350000000000005],[1765083600,0.62350000000000005],[1765170000,0.62350000000000005],[1765256400,0.61270000000000002],[1765342800,0.57550000000000001],[1765429200,0.59470000000000001],[1765515600,0.5948],[1765602000,0.60919999999999996],[1765688400,0.60919999999999996],[1765774800,0.60919999999999996],[1765861200,0.62119999999999997],[1765947600,0.64319999999999999],[1766034000,0.63619999999999999],[1766120400,0.63100000000000001],[1766206800,0.62549999999999994],[1766293200,0.62549999999999994],[1766379600,0.62549999999999994],[1766466000,0.62590000000000001],[1766552400,0.62890000000000001],[1766638800,0.63170000000000004],[1766725200,0.63170000000000004],[1766811600,0.63949999999999996],[1766898000,0.63949999999999996],[1766984400,0.63949999999999996],[1767070800,0.64280000000000004],[1767157200,0.64800000000000002],[1767243600,0.64500000000000002],[1767330000,0.64500000000000002],[1767416400,0.63119999999999998],[1767502800,0.63119999999999998],[1767589200,0.63119999999999998],[1767675600,0.65510000000000002],[1767762000,0.64700000000000002],[1767848400,0.62150000000000005],[1767934800,0.65400000000000003],[1768021200,0.66120000000000001],[1768107600,0.66120000000000001],[1768194000,0.66120000000000001],[1768280400,0.67789999999999995],[1768366800,0.68899999999999995],[1768453200,0.69679999999999997],[1768539600,0.68889999999999996],[1768626000,0.70689999999999997],[1768712400,0.70689999999999997],[1768798800,0.70689999999999997],[1768885200,0.70689999999999997],[1768971600,0.69059999999999999],[1769058000,0.68210000000000004],[1769144400,0.69020000000000004],[1769230800,0.69489999999999996],[1769317200,0.69489999999999996],[1769403600,0.69489999999999996],[1769490000,0.69899999999999995],[1769576400,0.68999999999999995],[1769662800,0.66239999999999999],[1769749200,0.66120000000000001],[1769835600,0.66469999999999996],[1769922000,0.66469999999999996],[1770008400,0.66469999999999996],[1770094800,0.66449999999999998],[1770181200,0.65859999999999996],[1770267600,0.65549999999999997],[1770354000,0.64910000000000001],[1770440400,0.65529999999999999],[1770526800,0.65529999999999999],[1770613200,0.65529999999999999],[1770699600,0.64810000000000001],[1770786000,0.67830000000000001],[1770872400,0.6835],[1770958800,0.65659999999999996],[1771045200,0.6694],[1771131600,0.6694],[1771218000,0.6694],[1771304400,0.6694],[1771390800,0.65669999999999995],[1771477200,0.65390000000000004],[1771563600,0.65980000000000005],[1771650000,0.64749999999999996],[1771736400,0.64749999999999996],[1771822800,0.64749999999999996],[1771909200,0.64470000000000005],[1771995600,0.6865],[1772082000,0.68500000000000005],[1772168400,0.68049999999999999],[1772254800,0.67859999999999998],[1772341200,0.67859999999999998],[1772427600,0.67859999999999998],[1772514000,0.66679999999999995],[1772600400,0.65490000000000004],[1772686800,0.63429999999999997],[1772773200,0.62739999999999996],[1772859600,0.62939999999999996],[1772946000,0.62939999999999996],[1773028800,0.62939999999999996],[1773115200,0.62409999999999999],[1773201600,0.61299999999999999],[1773288000,0.60440000000000005],[1773374400,0.59660000000000002],[1773460800,0.59609999999999996],[1773547200,0.59609999999999996],[1773633600,0.59609999999999996],[1773720000,0.5998],[1773806400,0.63080000000000003],[1773892800,0.61309999999999998],[1773979200,0.59589999999999999],[1774065600,0.58240000000000003],[1774152000,0.58240000000000003],[1774238400,0.58240000000000003],[1774324800,0.58950000000000002],[1774411200,0.58609999999999995],[1774497600,0.59860000000000002],[1774584000,0.59699999999999998],[1774670400,0.56710000000000005],[1774756800,0.56710000000000005],[1774843200,0.56710000000000005],[1774929600,0.59119999999999995],[1775016000,0.58040000000000003],[1775102400,0.5484],[1775188800,0.53759999999999997],[1775275200,0.53759999999999997],[1775361600,0.53759999999999997],[1775448000,0.53759999999999997],[1775534400,0.53539999999999999],[1775620800,0.52880000000000005],[1775707200,0.53080000000000005],[1775793600,0.53039999999999998],[1775880000,0.52339999999999998],[1775966400,0.52339999999999998],[1776052800,0.52339999999999998],[1776139200,0.53849999999999998],[1776225600,0.5413],[1776312000,0.52290000000000003],[1776398400,0.50960000000000005],[1776484800,0.5171],[1776571200,0.5171],[1776657600,0.5171],[1776744000,0.51419999999999999],[1776830400,0.48830000000000001],[1776916800,0.48259999999999997],[1777003200,0.48120000000000002],[1777089600,0.48230000000000001],[1777176000,0.48230000000000001],[1777262400,0.48230000000000001],[1777348800,0.46960000000000002],[1777435200,0.47789999999999999],[1777521600,0.45229999999999998],[1777608000,0.45129999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NFLX":{"name":"NFLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.34670000000000001],[1304481600,0.33789999999999998],[1304568000,0.33350000000000002],[1304654400,0.33500000000000002],[1304740800,0.33279999999999998],[1304827200,0.33279999999999998],[1304913600,0.33279999999999998],[1305000000,0.34410000000000002],[1305086400,0.34379999999999999],[1305172800,0.34810000000000002],[1305259200,0.35349999999999998],[1305345600,0.35460000000000003],[1305432000,0.35460000000000003],[1305518400,0.35460000000000003],[1305604800,0.34160000000000001],[1305691200,0.34110000000000001],[1305777600,0.35010000000000002],[1305864000,0.35310000000000002],[1305950400,0.35859999999999997],[1306036800,0.35859999999999997],[1306123200,0.35859999999999997],[1306209600,0.3614],[1306296000,0.36049999999999999],[1306382400,0.37780000000000002],[1306468800,0.38240000000000002],[1306555200,0.3841],[1306641600,0.3841],[1306728000,0.3841],[1306814400,0.3841],[1306900800,0.39200000000000002],[1306987200,0.38740000000000002],[1307073600,0.39300000000000002],[1307160000,0.39650000000000002],[1307246400,0.39650000000000002],[1307332800,0.39650000000000002],[1307419200,0.37980000000000003],[1307505600,0.38169999999999998],[1307592000,0.38040000000000002],[1307678400,0.38350000000000001],[1307764800,0.37769999999999998],[1307851200,0.37769999999999998],[1307937600,0.37769999999999998],[1308024000,0.375],[1308110400,0.38129999999999997],[1308196800,0.37390000000000001],[1308283200,0.36070000000000002],[1308369600,0.35749999999999998],[1308456000,0.35749999999999998],[1308542400,0.35749999999999998],[1308628800,0.35780000000000001],[1308715200,0.36980000000000002],[1308801600,0.36309999999999998],[1308888000,0.37159999999999999],[1308974400,0.37409999999999999],[1309060800,0.37409999999999999],[1309147200,0.37409999999999999],[1309233600,0.37940000000000002],[1309320000,0.38750000000000001],[1309406400,0.38919999999999999],[1309492800,0.38540000000000002],[1309579200,0.39419999999999999],[1309665600,0.39419999999999999],[1309752000,0.39419999999999999],[1309838400,0.39419999999999999],[1309924800,0.42930000000000001],[1310011200,0.43369999999999997],[1310097600,0.43369999999999997],[1310184000,0.43790000000000001],[1310270400,0.43790000000000001],[1310356800,0.43790000000000001],[1310443200,0.43070000000000003],[1310529600,0.43280000000000002],[1310616000,0.44450000000000001],[1310702400,0.4264],[1310788800,0.42980000000000002],[1310875200,0.42980000000000002],[1310961600,0.42980000000000002],[1311048000,0.42030000000000001],[1311134400,0.43319999999999997],[1311220800,0.42449999999999999],[1311307200,0.41610000000000003],[1311393600,0.41549999999999998],[1311480000,0.41549999999999998],[1311566400,0.41549999999999998],[1311652800,0.42359999999999998],[1311739200,0.40029999999999999],[1311825600,0.40479999999999999],[1311912000,0.39700000000000002],[1311998400,0.3962],[1312084800,0.3962],[1312171200,0.3962],[1312257600,0.39119999999999999],[1312344000,0.38250000000000001],[1312430400,0.38900000000000001],[1312516800,0.36670000000000003],[1312603200,0.35849999999999999],[1312689600,0.35849999999999999],[1312776000,0.35849999999999999],[1312862400,0.33989999999999998],[1312948800,0.35949999999999999],[1313035200,0.35360000000000003],[1313121600,0.37259999999999999],[1313208000,0.37580000000000002],[1313294400,0.37580000000000002],[1313380800,0.37580000000000002],[1313467200,0.3775],[1313553600,0.36480000000000001],[1313640000,0.35339999999999999],[1313726400,0.33019999999999999],[1313812800,0.31019999999999998],[1313899200,0.31019999999999998],[1313985600,0.31019999999999998],[1314072000,0.31059999999999999],[1314158400,0.33169999999999999],[1314244800,0.3281],[1314331200,0.33079999999999998],[1314417600,0.34160000000000001],[1314504000,0.34160000000000001],[1314590400,0.34160000000000001],[1314676800,0.34639999999999999],[1314763200,0.3654],[1314849600,0.36609999999999998],[1314936000,0.36149999999999999],[1315022400,0.33229999999999998],[1315108800,0.33229999999999998],[1315195200,0.33229999999999998],[1315281600,0.33229999999999998],[1315368000,0.34160000000000001],[1315454400,0.33610000000000001],[1315540800,0.32879999999999998],[1315627200,0.3165],[1315713600,0.3165],[1315800000,0.3165],[1315886400,0.32529999999999998],[1315972800,0.32319999999999999],[1316059200,null],[1525320000,0.30780000000000002],[1525406400,null],[1525492800,0.31840000000000002],[1525579200,0.31840000000000002],[1525665600,0.31840000000000002],[1525752000,0.3236],[1525838400,0.32250000000000001],[1525924800,0.32529999999999998],[1526011200,0.32529999999999998],[1526097600,null],[1527134400,0.34279999999999999],[1527220800,0.3478],[1527307200,0.34820000000000001],[1527393600,0.34820000000000001],[1527480000,0.34820000000000001],[1527566400,0.34820000000000001],[1527652800,0.3483],[1527739200,0.35299999999999998],[1527825600,0.34920000000000001],[1527912000,0.35620000000000002],[1527998400,0.35620000000000002],[1528084800,0.35620000000000002],[1528171200,0.3589],[1528257600,0.36070000000000002],[1528344000,0.36270000000000002],[1528430400,0.35759999999999997],[1528516800,0.35759999999999997],[1528603200,0.35759999999999997],[1528689600,0.35759999999999997],[1528776000,0.35620000000000002],[1528862400,0.35999999999999999],[1528948800,0.373],[1529035200,0.38569999999999999],[1529121600,0.38219999999999998],[1529208000,0.38219999999999998],[1529294400,0.38219999999999998],[1529380800,0.38200000000000001],[1529467200,0.39529999999999998],[1529553600,0.40439999999999998],[1529640000,0.40629999999999999],[1529726400,0.40589999999999998],[1529812800,0.40589999999999998],[1529899200,0.40589999999999998],[1529985600,0.38140000000000002],[1530072000,0.39529999999999998],[1530158400,0.39079999999999998],[1530244800,0.39379999999999998],[1530331200,0.3896],[1530417600,0.3896],[1530504000,0.3896],[1530590400,0.39389999999999997],[1530676800,0.38879999999999998],[1530763200,0.38879999999999998],[1530849600,0.39360000000000001],[1530936000,0.4022],[1531022400,0.4022],[1531108800,0.4022],[1531195200,0.41099999999999998],[1531281600,0.4073],[1531368000,0.41020000000000001],[1531454400,0.4022],[1531540800,0.38629999999999998],[1531627200,0.38629999999999998],[1531713600,0.38629999999999998],[1531800000,0.39179999999999998],[1531886400,0.37069999999999997],[1531972800,0.36659999999999998],[1532059200,0.35649999999999998],[1532145600,0.35449999999999998],[1532232000,0.35449999999999998],[1532318400,0.35449999999999998],[1532404800,0.35560000000000003],[1532491200,0.35210000000000002],[1532577600,0.36009999999999998],[1532664000,0.35859999999999997],[1532750400,0.35310000000000002],[1532836800,0.35310000000000002],[1532923200,0.35310000000000002],[1533009600,null],[1533614400,0.34370000000000001],[1533700800,0.3412],[1533787200,null],[1535515200,0.35570000000000002],[1535601600,0.35589999999999999],[1535688000,0.35720000000000002],[1535774400,0.35460000000000003],[1535860800,0.35460000000000003],[1535947200,0.35460000000000003],[1536033600,0.35460000000000003],[1536120000,null],[1536811200,0.36180000000000001],[1536897600,0.35949999999999999],[1536984000,null],[1537329600,0.35830000000000001],[1537416000,0.35699999999999998],[1537502400,0.35239999999999999],[1537588800,null],[1537848000,0.35709999999999997],[1537934400,0.35859999999999997],[1538020800,0.36809999999999998],[1538107200,0.3705],[1538193600,0.36449999999999999],[1538280000,0.36449999999999999],[1538366400,0.36449999999999999],[1538452800,0.37269999999999998],[1538539200,0.36820000000000003],[1538625600,0.36470000000000002],[1538712000,0.35249999999999998],[1538798400,null],[1539057600,0.34110000000000001],[1539144000,0.34720000000000001],[1539230400,null],[1539403200,0.33189999999999997],[1539489600,0.33189999999999997],[1539576000,0.33189999999999997],[1539662400,0.32429999999999998],[1539748800,0.3337],[1539835200,0.35049999999999998],[1539921600,0.33300000000000002],[1540008000,null],[1547269200,0.3175],[1547355600,0.3175],[1547442000,0.3175],[1547528400,0.31540000000000001],[1547614800,0.33450000000000002],[1547701200,0.33150000000000002],[1547787600,0.33410000000000001],[1547874000,0.3216],[1547960400,0.3216],[1548046800,0.3216],[1548133200,0.3216],[1548219600,null],[1548478800,0.31859999999999999],[1548565200,0.31859999999999999],[1548651600,0.31859999999999999],[1548738000,null],[1548910800,0.3271],[1548997200,0.32619999999999999],[1549083600,null],[1549342800,0.3347],[1549429200,0.3397],[1549515600,0.33300000000000002],[1549602000,null],[1550034000,0.33950000000000002],[1550120400,0.33150000000000002],[1550206800,0.33750000000000002],[1550293200,0.33460000000000001],[1550379600,0.33460000000000001],[1550466000,0.33460000000000001],[1550552400,0.33460000000000001],[1550638800,0.3397],[1550725200,0.33689999999999998],[1550811600,0.33410000000000001],[1550898000,0.33489999999999998],[1550984400,0.33489999999999998],[1551070800,0.33489999999999998],[1551157200,0.3342],[1551243600,0.33579999999999999],[1551330000,0.33429999999999999],[1551416400,0.33050000000000002],[1551502800,0.3281],[1551589200,0.3281],[1551675600,0.3281],[1551762000,null],[1551848400,0.3266],[1551934800,0.33439999999999998],[1552021200,0.32950000000000002],[1552107600,0.32729999999999998],[1552194000,0.32729999999999998],[1552276800,0.32729999999999998],[1552363200,0.3347],[1552449600,0.33360000000000001],[1552536000,0.33879999999999999],[1552622400,0.33810000000000001],[1552708800,0.33850000000000002],[1552795200,0.33850000000000002],[1552881600,0.33850000000000002],[1552968000,0.3417],[1553054400,0.33560000000000001],[1553140800,0.35339999999999999],[1553227200,0.35439999999999999],[1553313600,0.3412],[1553400000,0.3412],[1553486400,0.3412],[1553572800,0.34760000000000002],[1553659200,0.34100000000000003],[1553745600,0.33510000000000001],[1553832000,null],[1554177600,0.3448],[1554264000,0.34639999999999999],[1554350400,0.34549999999999997],[1554436800,0.34560000000000002],[1554523200,0.34260000000000002],[1554609600,0.34260000000000002],[1554696000,0.34260000000000002],[1554782400,null],[1554868800,0.34229999999999999],[1554955200,null],[1555041600,0.34489999999999998],[1555128000,null],[1555992000,0.35299999999999998],[1556078400,0.35510000000000003],[1556164800,0.3463],[1556251200,0.34339999999999998],[1556337600,0.35310000000000002],[1556424000,0.35310000000000002],[1556510400,0.35310000000000002],[1556596800,0.34949999999999998],[1556683200,null],[1556769600,0.32350000000000001],[1556856000,0.3231],[1556942400,0.3301],[1557028800,0.3301],[1557115200,0.3301],[1557201600,0.3251],[1557288000,0.31840000000000002],[1557374400,null],[1584676800,0.28760000000000002],[1584763200,0.28810000000000002],[1584849600,0.28810000000000002],[1584936000,0.28810000000000002],[1585022400,0.30709999999999998],[1585108800,0.30640000000000001],[1585195200,null],[1585281600,0.31359999999999999],[1585368000,0.31090000000000001],[1585454400,0.31090000000000001],[1585540800,0.31090000000000001],[1585627200,0.32190000000000002],[1585713600,0.3241],[1585800000,0.31630000000000003],[1585886400,0.32269999999999999],[1585972800,0.31609999999999999],[1586059200,0.31609999999999999],[1586145600,0.31609999999999999],[1586232000,0.33110000000000001],[1586318400,0.32579999999999998],[1586404800,null],[1586836800,0.3518],[1586923200,0.3649],[1587009600,0.3785],[1587096000,0.38490000000000002],[1587182400,0.36980000000000002],[1587268800,0.36980000000000002],[1587355200,0.36980000000000002],[1587441600,0.37869999999999998],[1587528000,0.37759999999999999],[1587614400,0.36699999999999999],[1587700800,0.37369999999999998],[1587787200,0.36509999999999998],[1587873600,0.36509999999999998],[1587960000,0.36509999999999998],[1588046400,0.36199999999999999],[1588132800,null],[1588305600,0.36599999999999999],[1588392000,0.32079999999999997],[1588478400,0.32079999999999997],[1588564800,0.32079999999999997],[1588651200,0.3301],[1588737600,0.32819999999999999],[1588824000,0.33279999999999998],[1588910400,0.3372],[1588996800,0.33450000000000002],[1589083200,0.33450000000000002],[1589169600,0.33450000000000002],[1589256000,0.33689999999999998],[1589342400,0.33100000000000002],[1589428800,0.3392],[1589515200,0.34489999999999998],[1589601600,0.35630000000000001],[1589688000,0.35630000000000001],[1589774400,0.35630000000000001],[1589860800,0.34899999999999998],[1589947200,0.34689999999999999],[1590033600,null],[1593662400,0.37759999999999999],[1593748800,null],[1594094400,0.38080000000000003],[1594180800,0.38219999999999998],[1594267200,0.38950000000000001],[1594353600,0.39350000000000002],[1594440000,0.42699999999999999],[1594526400,0.42699999999999999],[1594612800,0.42699999999999999],[1594699200,0.40610000000000002],[1594785600,0.40589999999999998],[1594872000,0.4037],[1594958400,0.40550000000000003],[1595044800,null],[1595304000,0.38900000000000001],[1595390400,null],[1598500800,0.43719999999999998],[1598587200,0.42130000000000001],[1598673600,null],[1598932800,0.42109999999999997],[1599019200,0.44869999999999999],[1599105600,0.44190000000000002],[1599192000,0.42530000000000001],[1599278400,null],[1599624000,0.41160000000000002],[1599710400,null],[1601611200,0.42659999999999998],[1601697600,null],[1602129600,0.42949999999999999],[1602216000,null],[1602648000,0.44879999999999998],[1602734400,null],[1749182400,0.37359999999999999],[1749268800,null],[1751342400,0.39689999999999998],[1751428800,null]],"color":"","scatterMarkerSymbol":"none"},"TXN":{"name":"TXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1243915200,0.39950000000000002],[1244001600,null],[1244606400,0.41489999999999999],[1244692800,0.41370000000000001],[1244779200,0.4088],[1244865600,null],[1245124800,0.4148],[1245211200,0.40510000000000002],[1245297600,0.4143],[1245384000,0.41160000000000002],[1245470400,0.42170000000000002],[1245556800,0.42170000000000002],[1245643200,0.42170000000000002],[1245729600,0.40999999999999998],[1245816000,0.4042],[1245902400,0.41260000000000002],[1245988800,0.4163],[1246075200,0.4153],[1246161600,0.4153],[1246248000,0.4153],[1246334400,0.41349999999999998],[1246420800,0.41360000000000002],[1246507200,0.41470000000000001],[1246593600,0.4108],[1246680000,0.4108],[1246766400,0.4108],[1246852800,0.4108],[1246939200,0.40939999999999999],[1247025600,0.39419999999999999],[1247112000,0.38800000000000001],[1247198400,0.38879999999999998],[1247284800,0.38619999999999999],[1247371200,0.38619999999999999],[1247457600,0.38619999999999999],[1247544000,0.39340000000000003],[1247630400,0.39689999999999998],[1247716800,0.40760000000000002],[1247803200,0.41439999999999999],[1247889600,0.42780000000000001],[1247976000,0.42780000000000001],[1248062400,0.42780000000000001],[1248148800,0.43690000000000001],[1248235200,0.42699999999999999],[1248321600,0.43030000000000002],[1248408000,0.43919999999999998],[1248494400,0.44640000000000002],[1248580800,0.44640000000000002],[1248667200,0.44640000000000002],[1248753600,0.443],[1248840000,0.43840000000000001],[1248926400,0.44140000000000001],[1249012800,0.43840000000000001],[1249099200,0.43819999999999998],[1249185600,0.43819999999999998],[1249272000,0.43819999999999998],[1249358400,0.44409999999999999],[1249444800,0.4501],[1249531200,0.45200000000000001],[1249617600,0.4496],[1249704000,0.44180000000000003],[1249790400,0.44180000000000003],[1249876800,0.44180000000000003],[1249963200,0.43480000000000002],[1250049600,0.43630000000000002],[1250136000,0.43730000000000002],[1250222400,0.45019999999999999],[1250308800,0.44159999999999999],[1250395200,0.44159999999999999],[1250481600,0.44159999999999999],[1250568000,0.43159999999999998],[1250654400,0.4365],[1250740800,0.43759999999999999],[1250827200,0.44009999999999999],[1250913600,0.44269999999999998],[1251000000,0.44269999999999998],[1251086400,0.44269999999999998],[1251172800,0.4335],[1251259200,0.43419999999999997],[1251345600,0.4335],[1251432000,0.43659999999999999],[1251518400,0.44540000000000002],[1251604800,0.44540000000000002],[1251691200,0.44540000000000002],[1251777600,0.44369999999999998],[1251864000,0.44259999999999999],[1251950400,0.43830000000000002],[1252036800,0.4405],[1252123200,0.44230000000000003],[1252209600,0.44230000000000003],[1252296000,0.44230000000000003],[1252382400,0.44230000000000003],[1252468800,0.44779999999999998],[1252555200,0.4466],[1252641600,0.44140000000000001],[1252728000,0.43359999999999999],[1252814400,0.43359999999999999],[1252900800,0.43359999999999999],[1252987200,0.43909999999999999],[1253073600,0.43590000000000001],[1253160000,null],[1256788800,0.41970000000000002],[1256875200,null],[1256961600,0.42880000000000001],[1257048000,0.42880000000000001],[1257138000,0.42880000000000001],[1257224400,0.43259999999999998],[1257310800,null],[1257915600,0.4546],[1258002000,0.45250000000000001],[1258088400,0.45440000000000003],[1258174800,0.45550000000000002],[1258261200,0.45550000000000002],[1258347600,0.45550000000000002],[1258434000,0.45860000000000001],[1258520400,0.45140000000000002],[1258606800,0.4501],[1258693200,0.44019999999999998],[1258779600,0.43890000000000001],[1258866000,0.43890000000000001],[1258952400,0.43890000000000001],[1259038800,0.44409999999999999],[1259125200,0.44919999999999999],[1259211600,0.45119999999999999],[1259298000,0.45119999999999999],[1259384400,0.4521],[1259470800,0.4521],[1259557200,0.4521],[1259643600,0.45079999999999998],[1259730000,0.45490000000000003],[1259816400,0.4521],[1259902800,0.46260000000000001],[1259989200,0.46239999999999998],[1260075600,0.46239999999999998],[1260162000,0.46239999999999998],[1260248400,0.4541],[1260334800,0.44900000000000001],[1260421200,0.4446],[1260507600,0.44969999999999999],[1260594000,0.44340000000000002],[1260680400,0.44340000000000002],[1260766800,0.44340000000000002],[1260853200,0.44769999999999999],[1260939600,0.44090000000000001],[1261026000,0.44069999999999998],[1261112400,0.43369999999999997],[1261198800,0.43880000000000002],[1261285200,0.43880000000000002],[1261371600,0.43880000000000002],[1261458000,0.44190000000000002],[1261544400,null],[1261717200,0.4325],[1261803600,0.4325],[1261890000,0.4325],[1261976400,0.4325],[1262062800,null],[1262235600,0.42859999999999998],[1262322000,0.42920000000000003],[1262408400,0.42920000000000003],[1262494800,0.42920000000000003],[1262581200,0.42920000000000003],[1262667600,0.42209999999999998],[1262754000,null],[1273118400,0.35110000000000002],[1273204800,0.3448],[1273291200,0.3412],[1273377600,0.3412],[1273464000,0.3412],[1273550400,0.35759999999999997],[1273636800,0.35389999999999999],[1273723200,0.3584],[1273809600,null],[1274414400,0.33410000000000001],[1274500800,0.34000000000000002],[1274587200,0.34000000000000002],[1274673600,0.34000000000000002],[1274760000,0.33539999999999998],[1274846400,0.33839999999999998],[1274932800,0.33510000000000001],[1275019200,0.34560000000000002],[1275105600,null],[1275451200,0.33810000000000001],[1275537600,null],[1275624000,0.34620000000000001],[1275710400,null],[1275969600,0.3327],[1276056000,0.33860000000000001],[1276142400,0.33889999999999998],[1276228800,0.34970000000000001],[1276315200,null],[1276660800,0.36230000000000001],[1276747200,0.36030000000000001],[1276833600,0.36149999999999999],[1276920000,0.35980000000000001],[1277006400,0.35980000000000001],[1277092800,0.35980000000000001],[1277179200,0.35799999999999998],[1277265600,null],[1277352000,0.34939999999999999],[1277438400,null],[1277870400,0.33679999999999999],[1277956800,null],[1278561600,0.34289999999999998],[1278648000,null],[1278993600,0.35170000000000001],[1279080000,0.35849999999999999],[1279166400,0.3543],[1279252800,0.35870000000000002],[1279339200,0.3508],[1279425600,0.3508],[1279512000,0.3508],[1279598400,0.36120000000000002],[1279684800,0.35099999999999998],[1279771200,0.34960000000000002],[1279857600,0.35720000000000002],[1279944000,null],[1280289600,0.35439999999999999],[1280376000,0.35489999999999999],[1280462400,null],[1281153600,0.3523],[1281240000,0.3523],[1281326400,0.3523],[1281412800,0.35510000000000003],[1281499200,0.3538],[1281585600,0.35189999999999999],[1281672000,null],[1281758400,0.34549999999999997],[1281844800,0.34549999999999997],[1281931200,0.34549999999999997],[1282017600,0.34870000000000001],[1282104000,null],[1282190400,0.35589999999999999],[1282276800,0.3503],[1282363200,0.35310000000000002],[1282449600,0.35310000000000002],[1282536000,0.35310000000000002],[1282622400,0.34989999999999999],[1282708800,0.34720000000000001],[1282795200,0.34699999999999998],[1282881600,null],[1285992000,0.38869999999999999],[1286078400,0.38869999999999999],[1286164800,0.38869999999999999],[1286251200,0.38769999999999999],[1286337600,0.40039999999999998],[1286424000,0.4007],[1286510400,0.39639999999999997],[1286596800,0.40460000000000002],[1286683200,0.40460000000000002],[1286769600,0.40460000000000002],[1286856000,0.40329999999999999],[1286942400,0.4022],[1287028800,null],[1287115200,0.39560000000000001],[1287201600,0.4022],[1287288000,0.4022],[1287374400,0.4022],[1287460800,0.39600000000000002],[1287547200,0.39240000000000003],[1287633600,0.39850000000000002],[1287720000,0.40089999999999998],[1287806400,0.40839999999999999],[1287892800,0.40839999999999999],[1287979200,0.40839999999999999],[1288065600,0.4128],[1288152000,0.40970000000000001],[1288238400,0.41349999999999998],[1288324800,0.41589999999999999],[1288411200,0.41980000000000001],[1288497600,0.41980000000000001],[1288584000,0.41980000000000001],[1288670400,0.41720000000000002],[1288756800,0.41510000000000002],[1288843200,0.42120000000000002],[1288929600,0.43009999999999998],[1289016000,0.44240000000000002],[1289102400,0.44240000000000002],[1289192400,0.44240000000000002],[1289278800,0.44350000000000001],[1289365200,0.4451],[1289451600,0.44590000000000002],[1289538000,0.44059999999999999],[1289624400,0.44290000000000002],[1289710800,0.44290000000000002],[1289797200,0.44290000000000002],[1289883600,0.44],[1289970000,0.43640000000000001],[1290056400,0.44180000000000003],[1290142800,0.44969999999999999],[1290229200,0.45850000000000002],[1290315600,0.45850000000000002],[1290402000,0.45850000000000002],[1290488400,0.46260000000000001],[1290574800,0.46010000000000001],[1290661200,0.46829999999999999],[1290747600,0.46829999999999999],[1290834000,0.46529999999999999],[1290920400,0.46529999999999999],[1291006800,0.46529999999999999],[1291093200,0.46150000000000002],[1291179600,0.45689999999999997],[1291266000,0.46879999999999999],[1291352400,0.4723],[1291438800,0.46960000000000002],[1291525200,0.46960000000000002],[1291611600,0.46960000000000002],[1291698000,0.47170000000000001],[1291784400,0.48259999999999997],[1291870800,0.48430000000000001],[1291957200,0.4839],[1292043600,0.46820000000000001],[1292130000,0.46820000000000001],[1292216400,0.46820000000000001],[1292302800,0.46960000000000002],[1292389200,0.47439999999999999],[1292475600,0.47010000000000002],[1292562000,0.46710000000000002],[1292648400,0.46300000000000002],[1292734800,0.46300000000000002],[1292821200,0.46300000000000002],[1292907600,0.45929999999999999],[1292994000,0.45950000000000002],[1293080400,0.45929999999999999],[1293166800,0.45810000000000001],[1293253200,0.45810000000000001],[1293339600,0.45810000000000001],[1293426000,0.45810000000000001],[1293512400,0.45700000000000002],[1293598800,0.45569999999999999],[1293685200,0.46060000000000001],[1293771600,0.46200000000000002],[1293858000,0.46360000000000001],[1293944400,0.46360000000000001],[1294030800,0.46360000000000001],[1294117200,0.46660000000000001],[1294203600,0.46560000000000001],[1294290000,0.46679999999999999],[1294376400,0.46700000000000003],[1294462800,0.46600000000000003],[1294549200,0.46600000000000003],[1294635600,0.46600000000000003],[1294722000,0.46929999999999999],[1294808400,0.4728],[1294894800,0.47310000000000002],[1294981200,0.4677],[1295067600,0.47139999999999999],[1295154000,0.47139999999999999],[1295240400,0.47139999999999999],[1295326800,0.47139999999999999],[1295413200,0.48399999999999999],[1295499600,0.48020000000000002],[1295586000,0.4768],[1295672400,0.48039999999999999],[1295758800,0.48039999999999999],[1295845200,0.48039999999999999],[1295931600,0.48549999999999999],[1296018000,0.4748],[1296104400,0.4763],[1296190800,0.48080000000000001],[1296277200,0.47739999999999999],[1296363600,0.47739999999999999],[1296450000,0.47739999999999999],[1296536400,0.47110000000000002],[1296622800,0.48620000000000002],[1296709200,0.48370000000000002],[1296795600,0.48010000000000003],[1296882000,0.48099999999999998],[1296968400,0.48099999999999998],[1297054800,0.48099999999999998],[1297141200,0.47989999999999999],[1297227600,0.47839999999999999],[1297314000,0.48209999999999997],[1297400400,0.48209999999999997],[1297486800,0.48830000000000001],[1297573200,0.48830000000000001],[1297659600,0.48830000000000001],[1297746000,0.48799999999999999],[1297832400,0.48980000000000001],[1297918800,0.4859],[1298005200,0.4869],[1298091600,0.48609999999999998],[1298178000,0.48609999999999998],[1298264400,0.48609999999999998],[1298350800,0.48609999999999998],[1298437200,0.48199999999999998],[1298523600,0.48049999999999998],[1298610000,0.48060000000000003],[1298696400,0.47970000000000002],[1298782800,0.47970000000000002],[1298869200,0.47970000000000002],[1298955600,0.48330000000000001],[1299042000,0.47339999999999999],[1299128400,0.48909999999999998],[1299214800,0.4945],[1299301200,0.49080000000000001],[1299387600,0.49080000000000001],[1299474000,0.49080000000000001],[1299560400,0.48430000000000001],[1299646800,0.48670000000000002],[1299733200,0.47239999999999999],[1299819600,0.47020000000000001],[1299906000,0.47439999999999999],[1299992400,0.47439999999999999],[1300075200,0.47439999999999999],[1300161600,0.4783],[1300248000,0.47549999999999998],[1300334400,0.4597],[1300420800,0.46289999999999998],[1300507200,0.46229999999999999],[1300593600,0.46229999999999999],[1300680000,0.46229999999999999],[1300766400,0.46439999999999998],[1300852800,0.46479999999999999],[1300939200,0.47139999999999999],[1301025600,0.47889999999999999],[1301112000,0.47489999999999999],[1301198400,0.47489999999999999],[1301284800,0.47489999999999999],[1301371200,0.47170000000000001],[1301457600,0.47849999999999998],[1301544000,0.4778],[1301630400,0.47610000000000002],[1301716800,null],[1302235200,0.48649999999999999],[1302321600,0.48859999999999998],[1302408000,0.48859999999999998],[1302494400,0.48859999999999998],[1302580800,0.4834],[1302667200,0.47560000000000002],[1302753600,0.47620000000000001],[1302840000,0.48039999999999999],[1302926400,0.48170000000000002],[1303012800,0.48170000000000002],[1303099200,0.48170000000000002],[1303185600,0.48149999999999998],[1303272000,0.47989999999999999],[1303358400,0.48220000000000002],[1303444800,0.48630000000000001],[1303531200,0.48630000000000001],[1303617600,0.48630000000000001],[1303704000,0.48630000000000001],[1303790400,0.48620000000000002],[1303876800,0.48509999999999998],[1303963200,0.48330000000000001],[1304049600,0.48309999999999997],[1304136000,0.48770000000000002],[1304222400,0.48770000000000002],[1304308800,0.48770000000000002],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"RIGL":{"name":"RIGL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241668800,0.3926],[1241755200,0.41439999999999999],[1241841600,0.44180000000000003],[1241928000,0.44180000000000003],[1242014400,0.44180000000000003],[1242100800,0.47589999999999999],[1242187200,0.49299999999999999],[1242273600,0.45729999999999998],[1242360000,0.47739999999999999],[1242446400,0.44679999999999997],[1242532800,0.44679999999999997],[1242619200,0.44679999999999997],[1242705600,0.4607],[1242792000,0.45760000000000001],[1242878400,0.46839999999999998],[1242964800,0.43919999999999998],[1243051200,0.42899999999999999],[1243137600,0.42899999999999999],[1243224000,0.42899999999999999],[1243310400,0.42899999999999999],[1243396800,0.44969999999999999],[1243483200,0.4496],[1243569600,0.43020000000000003],[1243656000,0.43940000000000001],[1243742400,0.43940000000000001],[1243828800,0.43940000000000001],[1243915200,0.45019999999999999],[1244001600,0.48399999999999999],[1244088000,0.49220000000000003],[1244174400,0.51749999999999996],[1244260800,0.51529999999999998],[1244347200,0.51529999999999998],[1244433600,0.51529999999999998],[1244520000,0.50049999999999994],[1244606400,0.52569999999999995],[1244692800,0.5494],[1244779200,0.5897],[1244865600,0.61850000000000005],[1244952000,0.61850000000000005],[1245038400,0.61850000000000005],[1245124800,0.60270000000000001],[1245211200,0.59009999999999996],[1245297600,0.58819999999999995],[1245384000,0.59040000000000004],[1245470400,0.60140000000000005],[1245556800,0.60140000000000005],[1245643200,0.60140000000000005],[1245729600,0.57079999999999997],[1245816000,0.58609999999999995],[1245902400,0.5948],[1245988800,0.62150000000000005],[1246075200,0.62729999999999997],[1246161600,0.62729999999999997],[1246248000,0.62729999999999997],[1246334400,0.63160000000000005],[1246420800,0.626],[1246507200,0.62860000000000005],[1246593600,0.6109],[1246680000,0.6109],[1246766400,0.6109],[1246852800,0.6109],[1246939200,0.58279999999999998],[1247025600,0.57589999999999997],[1247112000,0.56979999999999997],[1247198400,0.66659999999999997],[1247284800,0.68369999999999997],[1247371200,0.68369999999999997],[1247457600,0.68369999999999997],[1247544000,0.70120000000000005],[1247630400,0.69799999999999995],[1247716800,0.70079999999999998],[1247803200,0.68899999999999995],[1247889600,0.68969999999999998],[1247976000,0.68969999999999998],[1248062400,0.68969999999999998],[1248148800,0.71179999999999999],[1248235200,0.72009999999999996],[1248321600,0.66410000000000002],[1248408000,0.56730000000000003],[1248494400,0.51400000000000001],[1248580800,0.51400000000000001],[1248667200,0.51400000000000001],[1248753600,0.49299999999999999],[1248840000,0.4662],[1248926400,0.4471],[1249012800,0.43259999999999998],[1249099200,null],[1249358400,0.4289],[1249444800,null],[1249531200,0.42759999999999998],[1249617600,null],[1262062800,0.43459999999999999],[1262149200,0.4269],[1262235600,null],[1275537600,0.34399999999999997],[1275624000,0.35170000000000001],[1275710400,0.3422],[1275796800,0.3422],[1275883200,0.3422],[1275969600,null],[1276315200,0.35759999999999997],[1276401600,0.35759999999999997],[1276488000,0.35759999999999997],[1276574400,0.3574],[1276660800,0.35859999999999997],[1276747200,null],[1277524800,0.3523],[1277611200,0.3523],[1277697600,0.3523],[1277784000,0.35859999999999997],[1277870400,0.34310000000000002],[1277956800,0.33400000000000002],[1278043200,0.33110000000000001],[1278129600,null],[1278734400,0.35830000000000001],[1278820800,0.35830000000000001],[1278907200,0.35830000000000001],[1278993600,null],[1279080000,0.36180000000000001],[1279166400,0.35680000000000001],[1279252800,0.35289999999999999],[1279339200,null],[1279944000,0.3765],[1280030400,0.3765],[1280116800,0.3765],[1280203200,0.3841],[1280289600,0.377],[1280376000,0.37190000000000001],[1280462400,0.3644],[1280548800,0.36709999999999998],[1280635200,0.36709999999999998],[1280721600,0.36709999999999998],[1280808000,0.36620000000000003],[1280894400,0.37809999999999999],[1280980800,0.39250000000000002],[1281067200,0.38790000000000002],[1281153600,0.38150000000000001],[1281240000,0.38150000000000001],[1281326400,0.38150000000000001],[1281412800,0.39689999999999998],[1281499200,0.3931],[1281585600,0.37769999999999998],[1281672000,0.37640000000000001],[1281758400,0.37419999999999998],[1281844800,0.37419999999999998],[1281931200,0.37419999999999998],[1282017600,0.38469999999999999],[1282104000,0.3926],[1282190400,0.3982],[1282276800,0.38329999999999997],[1282363200,0.3876],[1282449600,0.3876],[1282536000,0.3876],[1282622400,0.38119999999999998],[1282708800,0.3735],[1282795200,0.38],[1282881600,0.37940000000000002],[1282968000,0.37730000000000002],[1283054400,0.37730000000000002],[1283140800,0.37730000000000002],[1283227200,0.36680000000000001],[1283313600,0.37090000000000001],[1283400000,0.39069999999999999],[1283486400,0.40089999999999998],[1283572800,0.39760000000000001],[1283659200,0.39760000000000001],[1283745600,0.39760000000000001],[1283832000,0.39760000000000001],[1283918400,0.3931],[1284004800,0.40250000000000002],[1284091200,0.40079999999999999],[1284177600,0.40429999999999999],[1284264000,0.40429999999999999],[1284350400,0.40429999999999999],[1284436800,0.3982],[1284523200,0.40029999999999999],[1284609600,0.40279999999999999],[1284696000,0.39129999999999998],[1284782400,0.39410000000000001],[1284868800,0.39410000000000001],[1284955200,0.39410000000000001],[1285041600,0.39810000000000001],[1285128000,0.38650000000000001],[1285214400,0.39329999999999998],[1285300800,0.39000000000000001],[1285387200,0.3987],[1285473600,0.3987],[1285560000,0.3987],[1285646400,0.3992],[1285732800,0.3926],[1285819200,0.39360000000000001],[1285905600,0.39119999999999999],[1285992000,null],[1286337600,0.39500000000000002],[1286424000,null],[1309320000,0.3362],[1309406400,0.34089999999999998],[1309492800,0.3397],[1309579200,0.34499999999999997],[1309665600,0.34499999999999997],[1309752000,0.34499999999999997],[1309838400,0.34499999999999997],[1309924800,0.3473],[1310011200,0.35299999999999998],[1310097600,0.36959999999999998],[1310184000,0.37080000000000002],[1310270400,0.37080000000000002],[1310356800,0.37080000000000002],[1310443200,0.3639],[1310529600,0.37319999999999998],[1310616000,0.37159999999999999],[1310702400,0.37190000000000001],[1310788800,0.38390000000000002],[1310875200,0.38390000000000002],[1310961600,0.38390000000000002],[1311048000,0.37080000000000002],[1311134400,0.36059999999999998],[1311220800,0.35649999999999998],[1311307200,0.36380000000000001],[1311393600,0.37469999999999998],[1311480000,0.37469999999999998],[1311566400,0.37469999999999998],[1311652800,0.35560000000000003],[1311739200,0.34920000000000001],[1311825600,null],[1327726800,0.35299999999999998],[1327813200,0.35299999999999998],[1327899600,0.35299999999999998],[1327986000,0.35299999999999998],[1328072400,0.3543],[1328158800,0.36230000000000001],[1328245200,0.36730000000000002],[1328331600,0.374],[1328418000,0.374],[1328504400,0.374],[1328590800,0.3679],[1328677200,0.35249999999999998],[1328763600,0.3397],[1328850000,null],[1329195600,0.3463],[1329282000,0.34150000000000003],[1329368400,null],[1330059600,0.36309999999999998],[1330146000,0.36180000000000001],[1330232400,0.36180000000000001],[1330318800,0.36180000000000001],[1330405200,0.35770000000000002],[1330491600,0.35730000000000001],[1330578000,0.35520000000000002],[1330664400,null],[1331010000,0.34589999999999999],[1331096400,null],[1336104000,0.3201],[1336190400,0.31950000000000001],[1336276800,0.31950000000000001],[1336363200,0.31950000000000001],[1336449600,0.32669999999999999],[1336536000,0.34360000000000002],[1336622400,0.34899999999999998],[1336708800,0.34160000000000001],[1336795200,0.33760000000000001],[1336881600,0.33760000000000001],[1336968000,0.33760000000000001],[1337054400,0.32929999999999998],[1337140800,0.3241],[1337227200,0.32719999999999999],[1337313600,0.31359999999999999],[1337400000,0.30649999999999999],[1337486400,0.30649999999999999],[1337572800,0.30649999999999999],[1337659200,0.31490000000000001],[1337745600,0.31209999999999999],[1337832000,0.31340000000000001],[1337918400,null],[1338004800,0.30740000000000001],[1338091200,0.30740000000000001],[1338177600,0.30740000000000001],[1338264000,0.30740000000000001],[1338350400,null],[1338436800,0.30409999999999998],[1338523200,null],[1338955200,0.29809999999999998],[1339041600,0.30049999999999999],[1339128000,null],[1339214400,0.312],[1339300800,0.312],[1339387200,0.312],[1339473600,0.308],[1339560000,0.31390000000000001],[1339646400,0.313],[1339732800,0.32940000000000003],[1339819200,0.33239999999999997],[1339905600,0.33239999999999997],[1339992000,0.33239999999999997],[1340078400,0.33910000000000001],[1340164800,0.35070000000000001],[1340251200,0.34460000000000002],[1340337600,0.34539999999999998],[1340424000,0.35270000000000001],[1340510400,0.35270000000000001],[1340596800,0.35270000000000001],[1340683200,0.3493],[1340769600,0.3513],[1340856000,0.3543],[1340942400,0.35870000000000002],[1341028800,0.37040000000000001],[1341115200,0.37040000000000001],[1341201600,0.37040000000000001],[1341288000,0.38500000000000001],[1341374400,0.39190000000000003],[1341460800,0.39190000000000003],[1341547200,0.39560000000000001],[1341633600,0.3896],[1341720000,0.3896],[1341806400,0.3896],[1341892800,0.38979999999999998],[1341979200,0.3911],[1342065600,0.39090000000000003],[1342152000,0.39219999999999999],[1342238400,0.39779999999999999],[1342324800,0.39779999999999999],[1342411200,0.39779999999999999],[1342497600,0.39400000000000002],[1342584000,0.39750000000000002],[1342670400,0.4037],[1342756800,0.40400000000000003],[1342843200,0.40670000000000001],[1342929600,0.40670000000000001],[1343016000,0.40670000000000001],[1343102400,0.40310000000000001],[1343188800,0.40760000000000002],[1343275200,0.41660000000000003],[1343361600,0.42480000000000001],[1343448000,0.4506],[1343534400,0.4506],[1343620800,0.4506],[1343707200,0.45079999999999998],[1343793600,0.44159999999999999],[1343880000,0.41970000000000002],[1343966400,0.41930000000000001],[1344052800,0.43190000000000001],[1344139200,0.43190000000000001],[1344225600,0.43190000000000001],[1344312000,0.43380000000000002],[1344398400,0.41520000000000001],[1344484800,0.40229999999999999],[1344571200,0.39250000000000002],[1344657600,0.38850000000000001],[1344744000,0.38850000000000001],[1344830400,0.38850000000000001],[1344916800,0.3881],[1345003200,0.3901],[1345089600,0.39600000000000002],[1345176000,0.39090000000000003],[1345262400,0.37330000000000002],[1345348800,0.37330000000000002],[1345435200,0.37330000000000002],[1345521600,0.38400000000000001],[1345608000,0.39079999999999998],[1345694400,0.39560000000000001],[1345780800,0.39689999999999998],[1345867200,0.40129999999999999],[1345953600,0.40129999999999999],[1346040000,0.40129999999999999],[1346126400,0.39829999999999999],[1346212800,0.39169999999999999],[1346299200,0.38829999999999998],[1346385600,0.3831],[1346472000,0.38080000000000003],[1346558400,0.38080000000000003],[1346644800,0.38080000000000003],[1346731200,0.38080000000000003],[1346817600,0.3987],[1346904000,0.40239999999999998],[1346990400,0.42949999999999999],[1347076800,0.42759999999999998],[1347163200,0.42759999999999998],[1347249600,0.42759999999999998],[1347336000,0.41710000000000003],[1347422400,0.4335],[1347508800,0.42949999999999999],[1347595200,0.42630000000000001],[1347681600,0.42309999999999998],[1347768000,0.42309999999999998],[1347854400,0.42309999999999998],[1347940800,0.41959999999999997],[1348027200,0.42209999999999998],[1348113600,0.41920000000000002],[1348200000,0.4194],[1348286400,0.41599999999999998],[1348372800,0.41599999999999998],[1348459200,0.41599999999999998],[1348545600,0.41799999999999998],[1348632000,0.42330000000000001],[1348718400,0.40939999999999999],[1348804800,0.42020000000000002],[1348891200,0.41880000000000001],[1348977600,0.41880000000000001],[1349064000,0.41880000000000001],[1349150400,0.42030000000000001],[1349236800,0.4229],[1349323200,0.39229999999999998],[1349409600,0.39100000000000001],[1349496000,0.39389999999999997],[1349582400,0.39389999999999997],[1349668800,0.39389999999999997],[1349755200,0.38529999999999998],[1349841600,0.38179999999999997],[1349928000,0.38669999999999999],[1350014400,0.38740000000000002],[1350100800,0.38919999999999999],[1350187200,0.38919999999999999],[1350273600,0.38919999999999999],[1350360000,0.40039999999999998],[1350446400,0.40400000000000003],[1350532800,0.4083],[1350619200,0.40510000000000002],[1350705600,0.38529999999999998],[1350792000,0.38529999999999998],[1350878400,0.38529999999999998],[1350964800,0.3805],[1351051200,0.37390000000000001],[1351137600,0.37480000000000002],[1351224000,0.38150000000000001],[1351310400,0.37490000000000001],[1351396800,0.37490000000000001],[1351483200,0.37490000000000001],[1351569600,0.37490000000000001],[1351656000,0.37490000000000001],[1351742400,0.38629999999999998],[1351828800,0.37890000000000001],[1351915200,0.3649],[1352001600,0.3649],[1352091600,0.3649],[1352178000,0.36670000000000003],[1352264400,0.37380000000000002],[1352350800,0.37809999999999999],[1352437200,0.36809999999999998],[1352523600,0.35930000000000001],[1352610000,0.35930000000000001],[1352696400,0.35930000000000001],[1352782800,0.36349999999999999],[1352869200,0.3765],[1352955600,0.36399999999999999],[1353042000,0.35199999999999998],[1353128400,0.3488],[1353214800,0.3488],[1353301200,0.3488],[1353387600,0.35620000000000002],[1353474000,0.36530000000000001],[1353560400,null]],"color":"","scatterMarkerSymbol":"none"},"TFX":{"name":"TFX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1504929600,0.32469999999999999],[1505016000,0.32469999999999999],[1505102400,0.32469999999999999],[1505188800,0.32529999999999998],[1505275200,0.32590000000000002],[1505361600,0.32379999999999998],[1505448000,0.32229999999999998],[1505534400,null],[1505793600,0.3306],[1505880000,0.33110000000000001],[1505966400,null],[1506139200,0.33139999999999997],[1506225600,0.33139999999999997],[1506312000,0.33139999999999997],[1506398400,0.33350000000000002],[1506484800,0.33110000000000001],[1506571200,0.32700000000000001],[1506657600,null],[1506744000,0.32700000000000001],[1506830400,0.32700000000000001],[1506916800,0.32700000000000001],[1507003200,0.32700000000000001],[1507089600,0.32600000000000001],[1507176000,0.32929999999999998],[1507262400,0.33019999999999999],[1507348800,0.32869999999999999],[1507435200,0.32869999999999999],[1507521600,0.32869999999999999],[1507608000,null],[1509681600,0.35039999999999999],[1509768000,0.35120000000000001],[1509854400,0.35120000000000001],[1509944400,0.35120000000000001],[1510030800,0.35089999999999999],[1510117200,0.35610000000000003],[1510203600,0.35089999999999999],[1510290000,0.35010000000000002],[1510376400,null],[1510808400,0.34739999999999999],[1510894800,0.35549999999999998],[1510981200,0.36009999999999998],[1511067600,0.36009999999999998],[1511154000,0.36009999999999998],[1511240400,0.35670000000000002],[1511326800,0.3553],[1511413200,0.35370000000000001],[1511499600,0.35370000000000001],[1511586000,0.35399999999999998],[1511672400,0.35399999999999998],[1511758800,0.35399999999999998],[1511845200,0.35520000000000002],[1511931600,0.35670000000000002],[1512018000,0.35239999999999999],[1512104400,0.35460000000000003],[1512190800,0.35289999999999999],[1512277200,0.35289999999999999],[1512363600,0.35289999999999999],[1512450000,null],[1516338000,0.35599999999999998],[1516424400,0.35749999999999998],[1516510800,0.35749999999999998],[1516597200,0.35749999999999998],[1516683600,null],[1516942800,0.36330000000000001],[1517029200,0.36730000000000002],[1517115600,0.36730000000000002],[1517202000,0.36730000000000002],[1517288400,0.37119999999999997],[1517374800,0.36620000000000003],[1517461200,0.36230000000000001],[1517547600,null],[1517634000,0.3518],[1517720400,0.3518],[1517806800,0.3518],[1517893200,0.34160000000000001],[1517979600,0.33860000000000001],[1518066000,0.34350000000000003],[1518152400,null],[1519275600,0.34670000000000001],[1519362000,null],[1524283200,0.35780000000000001],[1524369600,0.35780000000000001],[1524456000,0.35780000000000001],[1524542400,0.3599],[1524628800,null],[1524801600,0.3569],[1524888000,0.36130000000000001],[1524974400,0.36130000000000001],[1525060800,0.36130000000000001],[1525147200,0.35899999999999999],[1525233600,0.3085],[1525320000,null],[1556856000,0.32950000000000002],[1556942400,0.33410000000000001],[1557028800,0.33410000000000001],[1557115200,0.33410000000000001],[1557201600,0.33300000000000002],[1557288000,0.32819999999999999],[1557374400,0.3301],[1557460800,0.33979999999999999],[1557547200,0.34570000000000001],[1557633600,0.34570000000000001],[1557720000,0.34570000000000001],[1557806400,0.3417],[1557892800,0.34420000000000001],[1557979200,0.34160000000000001],[1558065600,0.3513],[1558152000,0.34499999999999997],[1558238400,0.34499999999999997],[1558324800,0.34499999999999997],[1558411200,0.34339999999999998],[1558497600,0.34510000000000002],[1558584000,0.34989999999999999],[1558670400,0.34379999999999999],[1558756800,0.34839999999999999],[1558843200,0.34839999999999999],[1558929600,0.34839999999999999],[1559016000,0.34839999999999999],[1559102400,0.34210000000000002],[1559188800,0.34050000000000002],[1559275200,0.34410000000000002],[1559361600,0.3448],[1559448000,0.3448],[1559534400,0.3448],[1559620800,0.34520000000000001],[1559707200,0.34660000000000002],[1559793600,0.35749999999999998],[1559880000,0.36359999999999998],[1559966400,0.36770000000000003],[1560052800,0.36770000000000003],[1560139200,0.36770000000000003],[1560225600,0.37419999999999998],[1560312000,0.37190000000000001],[1560398400,0.38090000000000002],[1560484800,0.38679999999999998],[1560571200,0.38890000000000002],[1560657600,0.38890000000000002],[1560744000,0.38890000000000002],[1560830400,0.39269999999999999],[1560916800,0.3967],[1561003200,0.39910000000000001],[1561089600,0.40160000000000001],[1561176000,0.40079999999999999],[1561262400,0.40079999999999999],[1561348800,0.40079999999999999],[1561435200,0.40050000000000002],[1561521600,0.40489999999999998],[1561608000,0.39140000000000003],[1561694400,0.39169999999999999],[1561780800,0.39700000000000002],[1561867200,0.39700000000000002],[1561953600,0.39700000000000002],[1562040000,0.40089999999999998],[1562126400,0.39810000000000001],[1562212800,0.39829999999999999],[1562299200,0.39829999999999999],[1562385600,0.40279999999999999],[1562472000,0.40279999999999999],[1562558400,0.40279999999999999],[1562644800,0.40570000000000001],[1562731200,0.40760000000000002],[1562817600,0.4032],[1562904000,0.4118],[1562990400,0.40960000000000002],[1563076800,0.40960000000000002],[1563163200,0.40960000000000002],[1563249600,0.40860000000000002],[1563336000,0.40589999999999998],[1563422400,0.4083],[1563508800,0.41420000000000001],[1563595200,0.40789999999999998],[1563681600,0.40789999999999998],[1563768000,0.40789999999999998],[1563854400,0.41220000000000001],[1563940800,0.41570000000000001],[1564027200,0.41760000000000003],[1564113600,0.41920000000000002],[1564200000,0.41889999999999999],[1564286400,0.41889999999999999],[1564372800,0.41889999999999999],[1564459200,0.42270000000000002],[1564545600,0.41689999999999999],[1564632000,0.40920000000000001],[1564718400,0.43140000000000001],[1564804800,0.43640000000000001],[1564891200,0.43640000000000001],[1564977600,0.43640000000000001],[1565064000,0.42599999999999999],[1565150400,0.4415],[1565236800,0.43609999999999999],[1565323200,0.44290000000000002],[1565409600,0.44929999999999998],[1565496000,0.44929999999999998],[1565582400,0.44929999999999998],[1565668800,0.44280000000000003],[1565755200,0.44740000000000002],[1565841600,0.44140000000000001],[1565928000,0.45019999999999999],[1566014400,0.44819999999999999],[1566100800,0.44819999999999999],[1566187200,0.44819999999999999],[1566273600,0.4451],[1566360000,0.44500000000000001],[1566446400,0.44319999999999998],[1566532800,0.442],[1566619200,0.43659999999999999],[1566705600,0.43659999999999999],[1566792000,0.43659999999999999],[1566878400,0.4415],[1566964800,0.44640000000000002],[1567051200,0.4456],[1567137600,0.44740000000000002],[1567224000,0.44569999999999999],[1567310400,0.44569999999999999],[1567396800,0.44569999999999999],[1567483200,0.44569999999999999],[1567569600,0.44259999999999999],[1567656000,0.43440000000000001],[1567742400,0.43169999999999997],[1567828800,0.42830000000000001],[1567915200,0.42830000000000001],[1568001600,0.42830000000000001],[1568088000,0.4027],[1568174400,0.39600000000000002],[1568260800,0.39360000000000001],[1568347200,0.39410000000000001],[1568433600,0.38529999999999998],[1568520000,0.38529999999999998],[1568606400,0.38529999999999998],[1568692800,0.38250000000000001],[1568779200,0.39579999999999999],[1568865600,0.3977],[1568952000,0.39960000000000001],[1569038400,0.40329999999999999],[1569124800,0.40329999999999999],[1569211200,0.40329999999999999],[1569297600,0.40770000000000001],[1569384000,0.40670000000000001],[1569470400,0.40510000000000002],[1569556800,0.4037],[1569643200,0.3972],[1569729600,0.3972],[1569816000,0.3972],[1569902400,0.40139999999999998],[1569988800,0.39290000000000003],[1570075200,0.3861],[1570161600,0.39460000000000001],[1570248000,0.39479999999999998],[1570334400,0.39479999999999998],[1570420800,0.39479999999999998],[1570507200,0.39279999999999998],[1570593600,0.38240000000000002],[1570680000,0.3846],[1570766400,0.3836],[1570852800,0.38719999999999999],[1570939200,0.38719999999999999],[1571025600,0.38719999999999999],[1571112000,0.39029999999999998],[1571198400,0.39200000000000002],[1571284800,0.38440000000000002],[1571371200,0.39129999999999998],[1571457600,0.39219999999999999],[1571544000,0.39219999999999999],[1571630400,0.39219999999999999],[1571716800,0.39140000000000003],[1571803200,0.37740000000000001],[1571889600,0.379],[1571976000,0.37890000000000001],[1572062400,0.37840000000000001],[1572148800,0.37840000000000001],[1572235200,0.37840000000000001],[1572321600,0.37959999999999999],[1572408000,0.38219999999999998],[1572494400,0.38319999999999999],[1572580800,0.40329999999999999],[1572667200,0.39750000000000002],[1572753600,0.39750000000000002],[1572843600,0.39750000000000002],[1572930000,0.39889999999999998],[1573016400,0.38040000000000002],[1573102800,0.38],[1573189200,0.38159999999999999],[1573275600,0.373],[1573362000,0.373],[1573448400,0.373],[1573534800,0.36930000000000002],[1573621200,0.37459999999999999],[1573707600,0.38090000000000002],[1573794000,0.39140000000000003],[1573880400,0.39729999999999999],[1573966800,0.39729999999999999],[1574053200,0.39729999999999999],[1574139600,0.39589999999999997],[1574226000,0.40799999999999997],[1574312400,0.4088],[1574398800,0.40570000000000001],[1574485200,0.39800000000000002],[1574571600,0.39800000000000002],[1574658000,0.39800000000000002],[1574744400,0.39500000000000002],[1574830800,0.40029999999999999],[1574917200,0.40250000000000002],[1575003600,0.40250000000000002],[1575090000,0.4027],[1575176400,0.4027],[1575262800,0.4027],[1575349200,0.40129999999999999],[1575435600,0.40400000000000003],[1575522000,0.40239999999999998],[1575608400,0.40860000000000002],[1575694800,0.41959999999999997],[1575781200,0.41959999999999997],[1575867600,0.41959999999999997],[1575954000,0.40689999999999998],[1576040400,0.39939999999999998],[1576126800,0.3997],[1576213200,0.39650000000000002],[1576299600,0.40160000000000001],[1576386000,0.40160000000000001],[1576472400,0.40160000000000001],[1576558800,0.40589999999999998],[1576645200,0.4083],[1576731600,0.41320000000000001],[1576818000,0.41420000000000001],[1576904400,0.41399999999999998],[1576990800,0.41399999999999998],[1577077200,0.41399999999999998],[1577163600,0.41499999999999998],[1577250000,0.4148],[1577336400,0.4148],[1577422800,0.4148],[1577509200,0.41499999999999998],[1577595600,0.41499999999999998],[1577682000,0.41499999999999998],[1577768400,0.41549999999999998],[1577854800,0.42099999999999999],[1577941200,0.42099999999999999],[1578027600,0.42220000000000002],[1578114000,0.42099999999999999],[1578200400,0.42099999999999999],[1578286800,0.42099999999999999],[1578373200,0.4284],[1578459600,0.42459999999999998],[1578546000,0.4249],[1578632400,0.42620000000000002],[1578718800,0.42749999999999999],[1578805200,0.42749999999999999],[1578891600,0.42749999999999999],[1578978000,0.42659999999999998],[1579064400,0.4269],[1579150800,0.42470000000000002],[1579237200,0.42799999999999999],[1579323600,0.42809999999999998],[1579410000,0.42809999999999998],[1579496400,0.42809999999999998],[1579582800,0.42809999999999998],[1579669200,0.43109999999999998],[1579755600,0.43120000000000003],[1579842000,0.42870000000000003],[1579928400,0.42770000000000002],[1580014800,0.42770000000000002],[1580101200,0.42770000000000002],[1580187600,0.42930000000000001],[1580274000,0.42930000000000001],[1580360400,0.43140000000000001],[1580446800,0.43530000000000002],[1580533200,0.42799999999999999],[1580619600,0.42799999999999999],[1580706000,0.42799999999999999],[1580792400,0.4299],[1580878800,0.43719999999999998],[1580965200,0.43340000000000001],[1581051600,0.4289],[1581138000,0.41870000000000002],[1581224400,0.41870000000000002],[1581310800,0.41870000000000002],[1581397200,0.42059999999999997],[1581483600,0.42330000000000001],[1581570000,0.4219],[1581656400,0.4299],[1581742800,0.43930000000000002],[1581829200,0.43930000000000002],[1581915600,0.43930000000000002],[1582002000,0.43930000000000002],[1582088400,0.44190000000000002],[1582174800,0.44850000000000001],[1582261200,0.437],[1582347600,0.42309999999999998],[1582434000,0.42309999999999998],[1582520400,0.42309999999999998],[1582606800,0.41489999999999999],[1582693200,0.39629999999999999],[1582779600,0.3926],[1582866000,0.38479999999999998],[1582952400,0.37819999999999998],[1583038800,0.37819999999999998],[1583125200,0.37819999999999998],[1583211600,0.40139999999999998],[1583298000,0.38579999999999998],[1583384400,0.4007],[1583470800,0.3851],[1583557200,0.39389999999999997],[1583643600,0.39389999999999997],[1583726400,0.39389999999999997],[1583812800,0.37919999999999998],[1583899200,0.4032],[1583985600,0.38629999999999998],[1584072000,0.34089999999999998],[1584158400,0.35820000000000002],[1584244800,0.35820000000000002],[1584331200,0.35820000000000002],[1584417600,0.32300000000000001],[1584504000,null],[1584676800,0.28699999999999998],[1584763200,null],[1585195200,0.31730000000000003],[1585281600,0.32640000000000002],[1585368000,0.32040000000000002],[1585454400,0.32040000000000002],[1585540800,0.32040000000000002],[1585627200,0.32590000000000002],[1585713600,0.32929999999999998],[1585800000,0.31669999999999998],[1585886400,0.33539999999999998],[1585972800,0.33510000000000001],[1586059200,0.33510000000000001],[1586145600,0.33510000000000001],[1586232000,0.36480000000000001],[1586318400,0.35149999999999998],[1586404800,0.36770000000000003],[1586491200,0.37890000000000001],[1586577600,0.37890000000000001],[1586664000,0.37890000000000001],[1586750400,0.37890000000000001],[1586836800,0.37080000000000002],[1586923200,0.38040000000000002],[1587009600,0.38250000000000001],[1587096000,0.37680000000000002],[1587182400,0.39479999999999998],[1587268800,0.39479999999999998],[1587355200,0.39479999999999998],[1587441600,0.38879999999999998],[1587528000,0.37230000000000002],[1587614400,0.37890000000000001],[1587700800,0.38150000000000001],[1587787200,0.37869999999999998],[1587873600,0.37869999999999998],[1587960000,0.37869999999999998],[1588046400,0.39169999999999999],[1588132800,0.38379999999999997],[1588219200,0.3982],[1588305600,0.38090000000000002],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"MKSI":{"name":"MKSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1248321600,0.41210000000000002],[1248408000,0.4224],[1248494400,null],[1272945600,0.35920000000000002],[1273032000,null],[1296190800,0.45650000000000002],[1296277200,0.44550000000000001],[1296363600,0.44550000000000001],[1296450000,0.44550000000000001],[1296536400,0.45100000000000001],[1296622800,0.46400000000000002],[1296709200,0.46279999999999999],[1296795600,0.46229999999999999],[1296882000,0.47860000000000003],[1296968400,0.47860000000000003],[1297054800,0.47860000000000003],[1297141200,0.4622],[1297227600,0.4617],[1297314000,0.46600000000000003],[1297400400,0.46539999999999998],[1297486800,0.47160000000000002],[1297573200,0.47160000000000002],[1297659600,0.47160000000000002],[1297746000,0.46550000000000002],[1297832400,0.45379999999999998],[1297918800,0.46039999999999998],[1298005200,0.46250000000000002],[1298091600,0.46429999999999999],[1298178000,0.46429999999999999],[1298264400,0.46429999999999999],[1298350800,0.46429999999999999],[1298437200,null],[1298696400,0.45400000000000001],[1298782800,0.45400000000000001],[1298869200,0.45400000000000001],[1298955600,0.46329999999999999],[1299042000,0.45810000000000001],[1299128400,0.47070000000000001],[1299214800,0.49380000000000002],[1299301200,0.49299999999999999],[1299387600,0.49299999999999999],[1299474000,0.49299999999999999],[1299560400,0.48909999999999998],[1299646800,0.49059999999999998],[1299733200,0.4728],[1299819600,0.46089999999999998],[1299906000,0.45579999999999998],[1299992400,0.45579999999999998],[1300075200,0.45579999999999998],[1300161600,0.45679999999999998],[1300248000,0.4587],[1300334400,0.45450000000000002],[1300420800,0.46279999999999999],[1300507200,0.48330000000000001],[1300593600,0.48330000000000001],[1300680000,0.48330000000000001],[1300766400,0.48580000000000001],[1300852800,0.4899],[1300939200,0.4849],[1301025600,0.49890000000000001],[1301112000,0.49669999999999997],[1301198400,0.49669999999999997],[1301284800,0.49669999999999997],[1301371200,0.50260000000000005],[1301457600,0.51049999999999995],[1301544000,0.52549999999999997],[1301630400,0.52149999999999996],[1301716800,0.52200000000000002],[1301803200,0.52200000000000002],[1301889600,0.52200000000000002],[1301976000,0.52310000000000001],[1302062400,0.52410000000000001],[1302148800,0.52749999999999997],[1302235200,0.50939999999999996],[1302321600,0.50609999999999999],[1302408000,0.50609999999999999],[1302494400,0.50609999999999999],[1302580800,0.4965],[1302667200,0.47639999999999999],[1302753600,0.4657],[1302840000,0.46500000000000002],[1302926400,0.46529999999999999],[1303012800,0.46529999999999999],[1303099200,0.46529999999999999],[1303185600,0.45419999999999999],[1303272000,0.45500000000000002],[1303358400,null],[1746158400,0.35310000000000002],[1746244800,0.374],[1746331200,0.374],[1746417600,0.374],[1746504000,0.36659999999999998],[1746590400,0.36680000000000001],[1746676800,0.37490000000000001],[1746763200,0.38350000000000001],[1746849600,0.39700000000000002],[1746936000,0.39700000000000002],[1747022400,0.39700000000000002],[1747108800,0.436],[1747195200,0.4476],[1747281600,0.45050000000000001],[1747368000,0.44130000000000003],[1747454400,0.4375],[1747540800,0.4375],[1747627200,0.4375],[1747713600,0.42849999999999999],[1747800000,0.4299],[1747886400,0.41399999999999998],[1747972800,0.41139999999999999],[1748059200,0.4113],[1748145600,0.4113],[1748232000,0.4113],[1748318400,0.4113],[1748404800,0.42699999999999999],[1748491200,0.4163],[1748577600,0.41739999999999999],[1748664000,0.40629999999999999],[1748750400,0.40629999999999999],[1748836800,0.40629999999999999],[1748923200,0.40649999999999997],[1749009600,0.41980000000000001],[1749096000,0.42349999999999999],[1749182400,0.4219],[1749268800,0.4239],[1749355200,0.4239],[1749441600,0.4239],[1749528000,0.434],[1749614400,0.44350000000000001],[1749700800,0.44440000000000002],[1749787200,0.44890000000000002],[1749873600,0.43480000000000002],[1749960000,0.43480000000000002],[1750046400,0.43480000000000002],[1750132800,0.45290000000000002],[1750219200,0.44669999999999999],[1750305600,0.44629999999999997],[1750392000,0.44629999999999997],[1750478400,0.43869999999999998],[1750564800,0.43869999999999998],[1750651200,0.43869999999999998],[1750737600,0.4481],[1750824000,0.4698],[1750910400,0.47349999999999998],[1750996800,0.4824],[1751083200,0.48110000000000003],[1751169600,0.48110000000000003],[1751256000,0.48110000000000003],[1751342400,0.47710000000000002],[1751428800,0.47949999999999998],[1751515200,0.49390000000000001],[1751601600,0.49459999999999998],[1751688000,0.49459999999999998],[1751774400,0.49459999999999998],[1751860800,0.49459999999999998],[1751947200,0.4879],[1752033600,0.49059999999999998],[1752120000,0.49380000000000002],[1752206400,0.49619999999999997],[1752292800,0.49930000000000002],[1752379200,0.49930000000000002],[1752465600,0.49930000000000002],[1752552000,0.49109999999999998],[1752638400,0.48959999999999998],[1752724800,0.4798],[1752811200,0.48720000000000002],[1752897600,0.48799999999999999],[1752984000,0.48799999999999999],[1753070400,0.48799999999999999],[1753156800,0.48270000000000002],[1753243200,0.47599999999999998],[1753329600,0.45889999999999997],[1753416000,0.46700000000000003],[1753502400,0.46789999999999998],[1753588800,0.46789999999999998],[1753675200,0.46789999999999998],[1753761600,0.47860000000000003],[1753848000,0.47849999999999998],[1753934400,0.47360000000000002],[1754020800,0.44429999999999997],[1754107200,0.44009999999999999],[1754193600,0.44009999999999999],[1754280000,0.44009999999999999],[1754366400,0.44479999999999997],[1754452800,0.43630000000000002],[1754539200,0.42799999999999999],[1754625600,0.46860000000000002],[1754712000,0.47549999999999998],[1754798400,0.47549999999999998],[1754884800,0.47549999999999998],[1754971200,0.47089999999999999],[1755057600,0.4884],[1755144000,0.47960000000000003],[1755230400,0.48020000000000002],[1755316800,0.45629999999999998],[1755403200,0.45629999999999998],[1755489600,0.45629999999999998],[1755576000,0.4592],[1755662400,0.4592],[1755748800,0.45579999999999998],[1755835200,0.45669999999999999],[1755921600,0.47660000000000002],[1756008000,0.47660000000000002],[1756094400,0.47660000000000002],[1756180800,0.4834],[1756267200,0.48780000000000001],[1756353600,0.48089999999999999],[1756440000,0.48409999999999997],[1756526400,0.46920000000000001],[1756612800,0.46920000000000001],[1756699200,0.46920000000000001],[1756785600,0.46920000000000001],[1756872000,0.45569999999999999],[1756958400,0.44479999999999997],[1757044800,0.44869999999999999],[1757131200,0.45700000000000002],[1757217600,0.45700000000000002],[1757304000,0.45700000000000002],[1757390400,0.47670000000000001],[1757476800,0.47039999999999998],[1757563200,0.48470000000000002],[1757649600,0.50549999999999995],[1757736000,0.50460000000000005],[1757822400,0.50460000000000005],[1757908800,0.50460000000000005],[1757995200,0.50549999999999995],[1758081600,0.50690000000000002],[1758168000,0.51029999999999998],[1758254400,0.54420000000000002],[1758340800,0.54410000000000003],[1758427200,0.54410000000000003],[1758513600,0.54410000000000003],[1758600000,0.54090000000000005],[1758686400,0.54649999999999999],[1758772800,0.52629999999999999],[1758859200,0.52190000000000003],[1758945600,0.51910000000000001],[1759032000,0.51910000000000001],[1759118400,0.51910000000000001],[1759204800,0.51329999999999998],[1759291200,0.52090000000000003],[1759377600,0.53800000000000003],[1759464000,0.55330000000000001],[1759550400,0.55779999999999996],[1759636800,0.55779999999999996],[1759723200,0.55779999999999996],[1759809600,0.56630000000000003],[1759896000,0.53029999999999999],[1759982400,0.54300000000000004],[1760068800,0.5474],[1760155200,0.50949999999999995],[1760241600,0.50949999999999995],[1760328000,0.50949999999999995],[1760414400,0.55349999999999999],[1760500800,0.55069999999999997],[1760587200,0.56120000000000003],[1760673600,0.56820000000000004],[1760760000,0.56020000000000003],[1760846400,0.56020000000000003],[1760932800,0.56020000000000003],[1761019200,0.58120000000000005],[1761105600,0.56999999999999995],[1761192000,0.54900000000000004],[1761278400,0.57169999999999999],[1761364800,0.57320000000000004],[1761451200,0.57320000000000004],[1761537600,0.57320000000000004],[1761624000,0.57489999999999997],[1761710400,0.56220000000000003],[1761796800,0.56169999999999998],[1761883200,0.5595],[1761969600,0.56810000000000005],[1762056000,0.56810000000000005],[1762146000,0.56810000000000005],[1762232400,0.57720000000000005],[1762318800,0.55800000000000005],[1762405200,0.55710000000000004],[1762491600,0.61929999999999996],[1762578000,0.61980000000000002],[1762664400,0.61980000000000002],[1762750800,0.61980000000000002],[1762837200,0.63260000000000005],[1762923600,0.60619999999999996],[1763010000,0.60880000000000001],[1763096400,0.58460000000000001],[1763182800,0.58030000000000004],[1763269200,0.58030000000000004],[1763355600,0.58030000000000004],[1763442000,0.57640000000000002],[1763528400,0.57269999999999999],[1763614800,0.5877],[1763701200,0.57509999999999994],[1763787600,0.58679999999999999],[1763874000,0.58679999999999999],[1763960400,0.58679999999999999],[1764046800,0.59899999999999998],[1764133200,0.59199999999999997],[1764219600,0.60140000000000005],[1764306000,0.60140000000000005],[1764392400,0.61099999999999999],[1764478800,0.61099999999999999],[1764565200,0.61099999999999999],[1764651600,0.61299999999999999],[1764738000,0.62760000000000005],[1764824400,0.64119999999999999],[1764910800,0.63639999999999997],[1764997200,0.62639999999999996],[1765083600,0.62639999999999996],[1765170000,0.62639999999999996],[1765256400,0.627],[1765342800,0.62829999999999997],[1765429200,0.63290000000000002],[1765515600,0.62980000000000003],[1765602000,0.6018],[1765688400,0.6018],[1765774800,0.6018],[1765861200,0.61580000000000001],[1765947600,0.60340000000000005],[1766034000,0.57850000000000001],[1766120400,0.60560000000000003],[1766206800,0.60429999999999995],[1766293200,0.60429999999999995],[1766379600,0.60429999999999995],[1766466000,0.6139],[1766552400,0.62260000000000004],[1766638800,0.62280000000000002],[1766725200,0.62280000000000002],[1766811600,0.62729999999999997],[1766898000,0.62729999999999997],[1766984400,0.62729999999999997],[1767070800,0.62390000000000001],[1767157200,0.622],[1767243600,0.61499999999999999],[1767330000,0.61499999999999999],[1767416400,0.63719999999999999],[1767502800,0.63719999999999999],[1767589200,0.63719999999999999],[1767675600,0.67610000000000003],[1767762000,0.67359999999999998],[1767848400,0.67320000000000002],[1767934800,0.68010000000000004],[1768021200,0.70779999999999998],[1768107600,0.70779999999999998],[1768194000,0.70779999999999998],[1768280400,0.71289999999999998],[1768366800,0.73540000000000005],[1768453200,0.73260000000000003],[1768539600,0.78959999999999997],[1768626000,0.79379999999999995],[1768712400,0.79379999999999995],[1768798800,0.79379999999999995],[1768885200,0.79379999999999995],[1768971600,0.81310000000000004],[1769058000,0.83650000000000002],[1769144400,0.83430000000000004],[1769230800,0.8347],[1769317200,0.8347],[1769403600,0.8347],[1769490000,0.83630000000000004],[1769576400,0.86880000000000002],[1769662800,0.87519999999999998],[1769749200,0.89970000000000006],[1769835600,0.87749999999999995],[1769922000,0.87749999999999995],[1770008400,0.87749999999999995],[1770094800,0.84670000000000001],[1770181200,0.83840000000000003],[1770267600,0.79800000000000004],[1770354000,0.81769999999999998],[1770440400,0.85309999999999997],[1770526800,0.85309999999999997],[1770613200,0.85309999999999997],[1770699600,0.8831],[1770786000,0.90310000000000001],[1770872400,0.92979999999999996],[1770958800,0.89200000000000002],[1771045200,0.93779999999999997],[1771131600,0.93779999999999997],[1771218000,0.93779999999999997],[1771304400,0.93779999999999997],[1771390800,0.93789999999999996],[1771477200,0.8921],[1771563600,0.88049999999999995],[1771650000,0.90739999999999998],[1771736400,0.90739999999999998],[1771822800,0.90739999999999998],[1771909200,0.89319999999999999],[1771995600,0.88419999999999999],[1772082000,0.88280000000000003],[1772168400,0.85919999999999996],[1772254800,0.84930000000000005],[1772341200,0.84930000000000005],[1772427600,0.84930000000000005],[1772514000,0.84370000000000001],[1772600400,0.82730000000000004],[1772686800,0.82499999999999996],[1772773200,0.81699999999999995],[1772859600,0.76459999999999995],[1772946000,0.76459999999999995],[1773028800,0.76459999999999995],[1773115200,0.76929999999999998],[1773201600,0.78849999999999998],[1773288000,0.78120000000000001],[1773374400,0.7591],[1773460800,0.74970000000000003],[1773547200,0.74970000000000003],[1773633600,0.74970000000000003],[1773720000,0.76900000000000002],[1773806400,0.77490000000000003],[1773892800,0.77890000000000004],[1773979200,0.75939999999999996],[1774065600,0.74550000000000005],[1774152000,0.74550000000000005],[1774238400,0.74550000000000005],[1774324800,0.7661],[1774411200,0.77490000000000003],[1774497600,0.77310000000000001],[1774584000,0.7389],[1774670400,0.73950000000000005],[1774756800,0.73950000000000005],[1774843200,0.73950000000000005],[1774929600,0.71750000000000003],[1775016000,0.75329999999999997],[1775102400,0.75639999999999996],[1775188800,0.73870000000000002],[1775275200,0.73870000000000002],[1775361600,0.73870000000000002],[1775448000,0.73870000000000002],[1775534400,0.75149999999999995],[1775620800,0.74660000000000004],[1775707200,0.77829999999999999],[1775793600,0.8044],[1775880000,0.82189999999999996],[1775966400,0.82189999999999996],[1776052800,0.82189999999999996],[1776139200,0.83330000000000004],[1776225600,0.83179999999999998],[1776312000,0.81830000000000003],[1776398400,0.80369999999999997],[1776484800,0.82210000000000005],[1776571200,0.82210000000000005],[1776657600,0.82210000000000005],[1776744000,0.8216],[1776830400,0.79910000000000003],[1776916800,0.80859999999999999],[1777003200,0.81499999999999995],[1777089600,0.80510000000000004],[1777176000,0.80510000000000004],[1777262400,0.80510000000000004],[1777348800,0.79969999999999997],[1777435200,0.78120000000000001],[1777521600,0.74429999999999996],[1777608000,0.77359999999999995],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"MSTR":{"name":"MSTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399694400,0.32729999999999998],[1399780800,0.32729999999999998],[1399867200,0.32729999999999998],[1399953600,0.3362],[1400040000,0.33339999999999997],[1400126400,0.32890000000000003],[1400212800,0.34689999999999999],[1400299200,0.3523],[1400385600,0.3523],[1400472000,0.3523],[1400558400,0.36890000000000001],[1400644800,0.3669],[1400731200,0.37519999999999998],[1400817600,0.37780000000000002],[1400904000,0.37859999999999999],[1400990400,0.37859999999999999],[1401076800,0.37859999999999999],[1401163200,0.37859999999999999],[1401249600,0.38150000000000001],[1401336000,0.373],[1401422400,0.3755],[1401508800,0.374],[1401595200,0.374],[1401681600,0.374],[1401768000,0.37459999999999999],[1401854400,0.37740000000000001],[1401940800,0.372],[1402027200,0.375],[1402113600,0.37690000000000001],[1402200000,0.37690000000000001],[1402286400,0.37690000000000001],[1402372800,0.37490000000000001],[1402459200,0.37069999999999997],[1402545600,0.36940000000000001],[1402632000,0.37119999999999997],[1402718400,0.37069999999999997],[1402804800,0.37069999999999997],[1402891200,0.37069999999999997],[1402977600,0.37119999999999997],[1403064000,0.36930000000000002],[1403150400,0.37],[1403236800,0.37409999999999999],[1403323200,0.37569999999999998],[1403409600,0.37569999999999998],[1403496000,0.37569999999999998],[1403582400,0.37480000000000002],[1403668800,0.36380000000000001],[1403755200,0.36520000000000002],[1403841600,0.36449999999999999],[1403928000,0.3674],[1404014400,0.3674],[1404100800,0.3674],[1404187200,0.36659999999999998],[1404273600,0.36980000000000002],[1404360000,0.36859999999999998],[1404446400,0.372],[1404532800,0.372],[1404619200,0.372],[1404705600,0.372],[1404792000,0.36399999999999999],[1404878400,0.36449999999999999],[1404964800,0.36409999999999998],[1405051200,0.35759999999999997],[1405137600,0.36680000000000001],[1405224000,0.36680000000000001],[1405310400,0.36680000000000001],[1405396800,0.37130000000000002],[1405483200,0.36649999999999999],[1405569600,0.36399999999999999],[1405656000,0.36430000000000001],[1405742400,0.3634],[1405828800,0.3634],[1405915200,0.3634],[1406001600,0.3594],[1406088000,0.3634],[1406174400,0.36559999999999998],[1406260800,0.37290000000000001],[1406347200,0.3679],[1406433600,0.3679],[1406520000,0.3679],[1406606400,0.36459999999999998],[1406692800,0.3967],[1406779200,0.39329999999999998],[1406865600,0.37369999999999998],[1406952000,0.3659],[1407038400,0.3659],[1407124800,0.3659],[1407211200,0.37519999999999998],[1407297600,0.37340000000000001],[1407384000,0.37159999999999999],[1407470400,0.37090000000000001],[1407556800,0.37269999999999998],[1407643200,0.37269999999999998],[1407729600,0.37269999999999998],[1407816000,0.3644],[1407902400,0.35799999999999998],[1407988800,0.35560000000000003],[1408075200,0.3503],[1408161600,0.34939999999999999],[1408248000,0.34939999999999999],[1408334400,0.34939999999999999],[1408420800,0.35620000000000002],[1408507200,0.35780000000000001],[1408593600,0.35460000000000003],[1408680000,0.35170000000000001],[1408766400,0.3508],[1408852800,0.3508],[1408939200,0.3508],[1409025600,0.34839999999999999],[1409112000,0.35520000000000002],[1409198400,0.35360000000000003],[1409284800,0.35110000000000002],[1409371200,0.35249999999999998],[1409457600,0.35249999999999998],[1409544000,0.35249999999999998],[1409630400,0.35249999999999998],[1409716800,0.35210000000000002],[1409803200,0.35699999999999998],[1409889600,0.3508],[1409976000,0.35249999999999998],[1410062400,0.35249999999999998],[1410148800,0.35249999999999998],[1410235200,0.36209999999999998],[1410321600,0.35570000000000002],[1410408000,0.35549999999999998],[1410494400,0.35799999999999998],[1410580800,0.35120000000000001],[1410667200,0.35120000000000001],[1410753600,0.35120000000000001],[1410840000,0.34660000000000002],[1410926400,0.35299999999999998],[1411012800,0.35160000000000002],[1411099200,0.35220000000000001],[1411185600,0.34870000000000001],[1411272000,0.34870000000000001],[1411358400,0.34870000000000001],[1411444800,0.34060000000000001],[1411531200,0.3367],[1411617600,0.34379999999999999],[1411704000,0.33350000000000002],[1411790400,0.33539999999999998],[1411876800,0.33539999999999998],[1411963200,0.33539999999999998],[1412049600,0.34160000000000001],[1412136000,0.33610000000000001],[1412222400,0.33210000000000001],[1412308800,0.34489999999999998],[1412395200,0.35439999999999999],[1412481600,0.35439999999999999],[1412568000,0.35439999999999999],[1412654400,0.3553],[1412740800,0.35320000000000001],[1412827200,0.35549999999999998],[1412913600,0.35370000000000001],[1413000000,0.39079999999999998],[1413086400,0.39079999999999998],[1413172800,0.39079999999999998],[1413259200,0.38869999999999999],[1413345600,0.38590000000000002],[1413432000,0.37969999999999998],[1413518400,0.38],[1413604800,0.38169999999999998],[1413691200,0.38169999999999998],[1413777600,0.38169999999999998],[1413864000,0.39229999999999998],[1413950400,0.39910000000000001],[1414036800,0.39190000000000003],[1414123200,0.3992],[1414209600,0.40679999999999999],[1414296000,0.40679999999999999],[1414382400,0.40679999999999999],[1414468800,0.3957],[1414555200,0.40410000000000001],[1414641600,0.4078],[1414728000,0.40770000000000001],[1414814400,0.40749999999999997],[1414900800,0.40749999999999997],[1414990800,0.40749999999999997],[1415077200,0.4032],[1415163600,0.40050000000000002],[1415250000,0.4027],[1415336400,0.40189999999999998],[1415422800,0.39850000000000002],[1415509200,0.39850000000000002],[1415595600,0.39850000000000002],[1415682000,0.39989999999999998],[1415768400,0.40539999999999998],[1415854800,0.40339999999999998],[1415941200,0.4037],[1416027600,0.42030000000000001],[1416114000,0.42030000000000001],[1416200400,0.42030000000000001],[1416286800,0.4163],[1416373200,0.42720000000000002],[1416459600,0.42809999999999998],[1416546000,0.42599999999999999],[1416632400,0.42370000000000002],[1416718800,0.42370000000000002],[1416805200,0.42370000000000002],[1416891600,0.44180000000000003],[1416978000,0.43380000000000002],[1417064400,0.43630000000000002],[1417150800,0.43630000000000002],[1417237200,0.4294],[1417323600,0.4294],[1417410000,0.4294],[1417496400,0.42699999999999999],[1417582800,0.4214],[1417669200,0.4163],[1417755600,0.4143],[1417842000,0.41160000000000002],[1417928400,0.41160000000000002],[1418014800,0.41160000000000002],[1418101200,0.4088],[1418187600,0.41260000000000002],[1418274000,0.40429999999999999],[1418360400,0.40670000000000001],[1418446800,0.38519999999999999],[1418533200,0.38519999999999999],[1418619600,0.38519999999999999],[1418706000,0.3826],[1418792400,0.37359999999999999],[1418878800,0.38469999999999999],[1418965200,0.3997],[1419051600,0.39850000000000002],[1419138000,0.39850000000000002],[1419224400,0.39850000000000002],[1419310800,0.3987],[1419397200,0.39700000000000002],[1419483600,0.39389999999999997],[1419570000,0.39389999999999997],[1419656400,0.39560000000000001],[1419742800,0.39560000000000001],[1419829200,0.39560000000000001],[1419915600,0.39190000000000003],[1420002000,0.38640000000000002],[1420088400,0.39340000000000003],[1420174800,0.39340000000000003],[1420261200,0.3952],[1420347600,0.3952],[1420434000,0.3952],[1420520400,0.39300000000000002],[1420606800,0.3851],[1420693200,0.38350000000000001],[1420779600,0.3916],[1420866000,0.3836],[1420952400,0.3836],[1421038800,0.3836],[1421125200,0.38200000000000001],[1421211600,0.38059999999999999],[1421298000,0.37869999999999998],[1421384400,0.3725],[1421470800,0.38059999999999999],[1421557200,0.38059999999999999],[1421643600,0.38059999999999999],[1421730000,0.38059999999999999],[1421816400,0.38419999999999999],[1421902800,0.3841],[1421989200,0.39269999999999999],[1422075600,0.39439999999999997],[1422162000,0.39439999999999997],[1422248400,0.39439999999999997],[1422334800,0.40379999999999999],[1422421200,0.38919999999999999],[1422507600,0.3831],[1422594000,0.38650000000000001],[1422680400,0.38929999999999998],[1422766800,0.38929999999999998],[1422853200,0.38929999999999998],[1422939600,0.39879999999999999],[1423026000,0.40360000000000001],[1423112400,0.40460000000000002],[1423198800,0.41689999999999999],[1423285200,0.41970000000000002],[1423371600,0.41970000000000002],[1423458000,0.41970000000000002],[1423544400,0.42259999999999998],[1423630800,0.42709999999999998],[1423717200,0.42480000000000001],[1423803600,0.42770000000000002],[1423890000,0.4355],[1423976400,0.4355],[1424062800,0.4355],[1424149200,0.4355],[1424235600,0.43099999999999999],[1424322000,0.43190000000000001],[1424408400,0.43149999999999999],[1424494800,0.432],[1424581200,0.432],[1424667600,0.432],[1424754000,0.43009999999999998],[1424840400,0.42780000000000001],[1424926800,0.43390000000000001],[1425013200,0.43440000000000001],[1425099600,0.43009999999999998],[1425186000,0.43009999999999998],[1425272400,0.43009999999999998],[1425358800,0.4299],[1425445200,0.43259999999999998],[1425531600,0.42020000000000002],[1425618000,0.41039999999999999],[1425704400,0.39019999999999999],[1425790800,0.39019999999999999],[1425873600,0.39019999999999999],[1425960000,0.39729999999999999],[1426046400,0.38929999999999998],[1426132800,0.38600000000000001],[1426219200,0.39560000000000001],[1426305600,0.39600000000000002],[1426392000,0.39600000000000002],[1426478400,0.39600000000000002],[1426564800,0.40639999999999998],[1426651200,0.4108],[1426737600,0.42099999999999999],[1426824000,0.4209],[1426910400,0.42599999999999999],[1426996800,0.42599999999999999],[1427083200,0.42599999999999999],[1427169600,0.4254],[1427256000,0.42130000000000001],[1427342400,0.41339999999999999],[1427428800,0.4209],[1427515200,0.41980000000000001],[1427601600,0.41980000000000001],[1427688000,0.41980000000000001],[1427774400,0.42380000000000001],[1427860800,0.41699999999999998],[1427947200,0.41599999999999998],[1428033600,0.41820000000000002],[1428120000,0.41820000000000002],[1428206400,0.41820000000000002],[1428292800,0.41820000000000002],[1428379200,0.42159999999999997],[1428465600,0.41949999999999998],[1428552000,0.4229],[1428638400,0.42520000000000002],[1428724800,0.42909999999999998],[1428811200,0.42909999999999998],[1428897600,0.42909999999999998],[1428984000,0.41959999999999997],[1429070400,0.41909999999999997],[1429156800,0.42380000000000001],[1429243200,0.4224],[1429329600,0.41820000000000002],[1429416000,0.41820000000000002],[1429502400,0.41820000000000002],[1429588800,0.42049999999999998],[1429675200,0.42970000000000003],[1429761600,0.43290000000000001],[1429848000,0.43359999999999999],[1429934400,0.43340000000000001],[1430020800,0.43340000000000001],[1430107200,0.43340000000000001],[1430193600,0.43219999999999997],[1430280000,0.42259999999999998],[1430366400,0.46589999999999998],[1430452800,0.45710000000000001],[1430539200,null],[1525233600,0.3155],[1525320000,0.314],[1525406400,0.31469999999999998],[1525492800,0.31769999999999998],[1525579200,0.31769999999999998],[1525665600,0.31769999999999998],[1525752000,null],[1535169600,0.35339999999999999],[1535256000,0.35339999999999999],[1535342400,0.35339999999999999],[1535428800,null],[1536724800,0.35460000000000003],[1536811200,0.35720000000000002],[1536897600,0.3538],[1536984000,0.35639999999999999],[1537070400,0.35639999999999999],[1537156800,0.35639999999999999],[1537243200,0.3528],[1537329600,0.35859999999999997],[1537416000,0.3528],[1537502400,null],[1546059600,0.29809999999999998],[1546146000,0.29809999999999998],[1546232400,0.29809999999999998],[1546318800,0.29980000000000001],[1546405200,0.29980000000000001],[1546491600,0.29930000000000001],[1546578000,0.29909999999999998],[1546664400,0.30520000000000003],[1546750800,0.30520000000000003],[1546837200,0.30520000000000003],[1546923600,0.3054],[1547010000,0.30790000000000001],[1547096400,null],[1547269200,0.30880000000000002],[1547355600,0.30880000000000002],[1547442000,0.30880000000000002],[1547528400,0.30709999999999998],[1547614800,0.31080000000000002],[1547701200,0.30980000000000002],[1547787600,0.313],[1547874000,0.31709999999999999],[1547960400,0.31709999999999999],[1548046800,0.31709999999999999],[1548133200,0.31709999999999999],[1548219600,0.32150000000000001],[1548306000,0.3221],[1548392400,0.32250000000000001],[1548478800,0.32229999999999998],[1548565200,0.32229999999999998],[1548651600,0.32229999999999998],[1548738000,0.32150000000000001],[1548824400,0.32329999999999998],[1548910800,null],[1551157200,0.32940000000000003],[1551243600,null],[1552449600,0.33350000000000002],[1552536000,0.33939999999999998],[1552622400,0.34210000000000002],[1552708800,0.34079999999999999],[1552795200,0.34079999999999999],[1552881600,0.34079999999999999],[1552968000,0.34089999999999998],[1553054400,0.33829999999999999],[1553140800,0.34089999999999998],[1553227200,0.34420000000000001],[1553313600,0.33350000000000002],[1553400000,0.33350000000000002],[1553486400,0.33350000000000002],[1553572800,null],[1553659200,0.33850000000000002],[1553745600,null],[1555128000,0.34699999999999998],[1555214400,0.34699999999999998],[1555300800,0.34699999999999998],[1555387200,null],[1555473600,0.34470000000000001],[1555560000,null],[1777694400,0.36680000000000001],[1777780800,0.36680000000000001],[1777867200,0.36680000000000001],[1777953600,0.37640000000000001],[1778040000,0.38400000000000001],[1778126400,0.39050000000000001],[1778212800,0.37],[1778299200,0.38],[1778385600,0.38],[1778472000,0.38],[1778558400,0.40739999999999998],[1778644800,0.3851],[1778731200,0.37240000000000001],[1778817600,0.39069999999999999],[1778904000,0.3589],[1778990400,0.3589],[1779076800,0.3589],[1779163200,null]],"color":"","scatterMarkerSymbol":"none"},"DD":{"name":"DD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1590724800,0.35260000000000002],[1590811200,null],[1591156800,0.36370000000000002],[1591243200,0.37259999999999999],[1591329600,0.3735],[1591416000,0.37859999999999999],[1591502400,0.37859999999999999],[1591588800,0.37859999999999999],[1591675200,0.38219999999999998],[1591761600,0.3785],[1591848000,0.36720000000000003],[1591934400,0.34599999999999997],[1592020800,0.35339999999999999],[1592107200,0.35339999999999999],[1592193600,0.35339999999999999],[1592280000,0.36009999999999998],[1592366400,0.36559999999999998],[1592452800,0.36349999999999999],[1592539200,0.36220000000000002],[1592625600,0.35949999999999999],[1592712000,0.35949999999999999],[1592798400,0.35949999999999999],[1592884800,0.3619],[1592971200,0.36159999999999998],[1593057600,0.35299999999999998],[1593144000,0.36280000000000001],[1593230400,0.3538],[1593316800,0.3538],[1593403200,0.3538],[1593489600,0.3609],[1593576000,0.36759999999999998],[1593662400,null],[1593748800,0.3755],[1593835200,0.3755],[1593921600,0.3755],[1594008000,0.3755],[1594094400,0.38],[1594180800,null],[1597118400,0.40939999999999999],[1597204800,0.40570000000000001],[1597291200,0.4138],[1597377600,0.41520000000000001],[1597464000,0.41749999999999998],[1597550400,0.41749999999999998],[1597636800,0.41749999999999998],[1597723200,null],[1599192000,0.42649999999999999],[1599278400,0.42880000000000001],[1599364800,0.42880000000000001],[1599451200,0.42880000000000001],[1599537600,0.42880000000000001],[1599624000,0.41839999999999999],[1599710400,0.42820000000000003],[1599796800,0.42770000000000002],[1599883200,0.43130000000000002],[1599969600,0.43130000000000002],[1600056000,0.43130000000000002],[1600142400,0.43469999999999998],[1600228800,0.4365],[1600315200,0.43740000000000001],[1600401600,0.4395],[1600488000,0.42849999999999999],[1600574400,0.42849999999999999],[1600660800,0.42849999999999999],[1600747200,0.41060000000000002],[1600833600,0.4073],[1600920000,0.39579999999999999],[1601006400,null],[1601352000,0.41449999999999998],[1601438400,null],[1603425600,0.433],[1603512000,0.43859999999999999],[1603598400,0.43859999999999999],[1603684800,0.43859999999999999],[1603771200,null],[1604030400,0.42680000000000001],[1604116800,0.4194],[1604203200,0.4194],[1604293200,0.4194],[1604379600,0.4395],[1604466000,0.44429999999999997],[1604552400,null],[1604984400,0.44219999999999998],[1605070800,0.44119999999999998],[1605157200,null],[1605589200,0.44900000000000001],[1605675600,null],[1606194000,0.44290000000000002],[1606280400,0.44969999999999999],[1606366800,0.44519999999999998],[1606453200,0.44519999999999998],[1606539600,0.44640000000000002],[1606626000,0.44640000000000002],[1606712400,0.44640000000000002],[1606798800,0.44340000000000002],[1606885200,null],[1607144400,0.45069999999999999],[1607230800,0.45069999999999999],[1607317200,0.45069999999999999],[1607403600,0.44929999999999998],[1607490000,0.4602],[1607576400,0.46789999999999998],[1607662800,0.4602],[1607749200,0.46260000000000001],[1607835600,0.46260000000000001],[1607922000,0.46260000000000001],[1608008400,0.4506],[1608094800,0.46379999999999999],[1608181200,0.46810000000000002],[1608267600,0.48099999999999998],[1608354000,0.48759999999999998],[1608440400,0.48759999999999998],[1608526800,0.48759999999999998],[1608613200,0.47920000000000001],[1608699600,0.47749999999999998],[1608786000,0.46529999999999999],[1608872400,0.47160000000000002],[1608958800,0.47160000000000002],[1609045200,0.47160000000000002],[1609131600,0.47160000000000002],[1609218000,0.46200000000000002],[1609304400,0.47299999999999998],[1609390800,0.47789999999999999],[1609477200,0.4839],[1609563600,0.4839],[1609650000,0.4839],[1609736400,0.4839],[1609822800,0.47949999999999998],[1609909200,0.49969999999999998],[1609995600,0.51559999999999995],[1610082000,0.52810000000000001],[1610168400,0.53979999999999995],[1610254800,0.53979999999999995],[1610341200,0.53979999999999995],[1610427600,0.54579999999999995],[1610514000,0.56159999999999999],[1610600400,0.5474],[1610686800,0.5333],[1610773200,0.53469999999999995],[1610859600,0.53469999999999995],[1610946000,0.53469999999999995],[1611032400,0.53469999999999995],[1611118800,0.54430000000000001],[1611205200,0.55130000000000001],[1611291600,0.52710000000000001],[1611378000,0.53139999999999998],[1611464400,0.53139999999999998],[1611550800,0.53139999999999998],[1611637200,0.52939999999999998],[1611723600,0.52310000000000001],[1611810000,0.51180000000000003],[1611896400,0.53690000000000004],[1611982800,0.52300000000000002],[1612069200,0.52300000000000002],[1612155600,0.52300000000000002],[1612242000,0.47899999999999998],[1612328400,0.49709999999999999],[1612414800,0.48909999999999998],[1612501200,0.49840000000000001],[1612587600,0.4919],[1612674000,0.4919],[1612760400,0.4919],[1612846800,0.48139999999999999],[1612933200,null],[1614834000,0.4894],[1614920400,0.48209999999999997],[1615006800,0.48599999999999999],[1615093200,0.48599999999999999],[1615179600,0.48599999999999999],[1615266000,0.495],[1615352400,0.49370000000000003],[1615438800,0.50770000000000004],[1615525200,0.50070000000000003],[1615611600,0.50329999999999997],[1615698000,0.50329999999999997],[1615780800,0.50329999999999997],[1615867200,0.50249999999999995],[1615953600,0.50039999999999996],[1616040000,0.50609999999999999],[1616126400,0.51319999999999999],[1616212800,0.50249999999999995],[1616299200,0.50249999999999995],[1616385600,0.50249999999999995],[1616472000,0.50309999999999999],[1616558400,0.50600000000000001],[1616644800,0.52329999999999999],[1616731200,0.51839999999999997],[1616817600,0.52049999999999996],[1616904000,0.52049999999999996],[1616990400,0.52049999999999996],[1617076800,0.52349999999999997],[1617163200,0.52159999999999995],[1617249600,0.50980000000000003],[1617336000,null],[1620100800,0.34770000000000001],[1620187200,0.35520000000000002],[1620273600,0.35949999999999999],[1620360000,0.35780000000000001],[1620446400,0.36430000000000001],[1620532800,0.36430000000000001],[1620619200,0.36430000000000001],[1620705600,0.35959999999999998],[1620792000,0.3639],[1620878400,0.34949999999999998],[1620964800,0.35310000000000002],[1621051200,0.35880000000000001],[1621137600,0.35880000000000001],[1621224000,0.35880000000000001],[1621310400,0.3659],[1621396800,0.36530000000000001],[1621483200,0.36120000000000002],[1621569600,0.35949999999999999],[1621656000,0.3599],[1621742400,0.3599],[1621828800,0.3599],[1621915200,0.36609999999999998],[1622001600,0.36059999999999998],[1622088000,0.36030000000000001],[1622174400,0.3659],[1622260800,0.36670000000000003],[1622347200,0.36670000000000003],[1622433600,0.36670000000000003],[1622520000,0.36670000000000003],[1622606400,0.37209999999999999],[1622692800,0.3674],[1622779200,0.36859999999999998],[1622865600,0.36830000000000002],[1622952000,0.36830000000000002],[1623038400,0.36830000000000002],[1623124800,0.36059999999999998],[1623211200,0.35999999999999999],[1623297600,0.3548],[1623384000,0.34749999999999998],[1623470400,0.34770000000000001],[1623556800,0.34770000000000001],[1623643200,0.34770000000000001],[1623729600,0.34429999999999999],[1623816000,0.34620000000000001],[1623902400,0.34089999999999998],[1623988800,null],[1641618000,0.34899999999999998],[1641704400,0.34899999999999998],[1641790800,0.34899999999999998],[1641877200,null],[1642136400,0.3498],[1642222800,0.35049999999999998],[1642309200,0.35049999999999998],[1642395600,0.35049999999999998],[1642482000,0.35049999999999998],[1642568400,0.34820000000000001],[1642654800,0.34439999999999998],[1642741200,null],[1644642000,0.33169999999999999],[1644728400,0.33169999999999999],[1644814800,0.33169999999999999],[1644901200,0.33310000000000001],[1644987600,0.33800000000000002],[1645074000,0.33839999999999998],[1645160400,null],[1652155200,0.34849999999999998],[1652241600,null],[1652328000,0.34260000000000002],[1652414400,0.33889999999999998],[1652500800,null],[1652932800,0.34229999999999999],[1653019200,null],[1653624000,0.36299999999999999],[1653710400,0.36969999999999997],[1653796800,0.36969999999999997],[1653883200,0.36969999999999997],[1653969600,0.36969999999999997],[1654056000,0.36859999999999998],[1654142400,0.36449999999999999],[1654228800,0.376],[1654315200,0.36480000000000001],[1654401600,0.36480000000000001],[1654488000,0.36480000000000001],[1654574400,0.37309999999999999],[1654660800,0.37459999999999999],[1654747200,null],[1654833600,0.36299999999999999],[1654920000,null],[1667970000,0.34760000000000002],[1668056400,0.35199999999999998],[1668142800,0.36820000000000003],[1668229200,0.37690000000000001],[1668315600,0.37690000000000001],[1668402000,0.37690000000000001],[1668488400,0.37330000000000002],[1668574800,0.37159999999999999],[1668661200,0.36620000000000003],[1668747600,0.35970000000000002],[1668834000,0.35970000000000002],[1668920400,0.35970000000000002],[1669006800,0.35970000000000002],[1669093200,0.36420000000000002],[1669179600,0.3725],[1669266000,0.376],[1669352400,0.376],[1669438800,0.37219999999999998],[1669525200,0.37219999999999998],[1669611600,0.37219999999999998],[1669698000,0.36070000000000002],[1669784400,0.36620000000000003],[1669870800,0.36770000000000003],[1669957200,0.36830000000000002],[1670043600,0.37230000000000002],[1670130000,0.37230000000000002],[1670216400,0.37230000000000002],[1670302800,0.3649],[1670389200,0.36259999999999998],[1670475600,0.36109999999999998],[1670562000,0.35870000000000002],[1670648400,0.35560000000000003],[1670734800,0.35560000000000003],[1670821200,0.35560000000000003],[1670907600,0.35920000000000002],[1670994000,0.36570000000000003],[1671080400,0.35680000000000001],[1671166800,0.34820000000000001],[1671253200,0.34689999999999999],[1671339600,0.34689999999999999],[1671426000,0.34689999999999999],[1671512400,0.34739999999999999],[1671598800,0.34670000000000001],[1671685200,0.3518],[1671771600,0.34849999999999998],[1671858000,0.3574],[1671944400,0.3574],[1672030800,0.3574],[1672117200,0.3574],[1672203600,0.36059999999999998],[1672290000,0.35460000000000003],[1672376400,0.35759999999999997],[1672462800,0.35520000000000002],[1672549200,0.35520000000000002],[1672635600,0.35520000000000002],[1672722000,0.35520000000000002],[1672808400,0.35670000000000002],[1672894800,0.3664],[1672981200,0.36630000000000001],[1673067600,0.37319999999999998],[1673154000,0.37319999999999998],[1673240400,0.37319999999999998],[1673326800,0.38469999999999999],[1673413200,0.38640000000000002],[1673499600,0.39389999999999997],[1673586000,0.39269999999999999],[1673672400,0.39389999999999997],[1673758800,0.39389999999999997],[1673845200,0.39389999999999997],[1673931600,0.39389999999999997],[1674018000,0.38669999999999999],[1674104400,0.38],[1674190800,0.37830000000000003],[1674277200,0.38540000000000002],[1674363600,0.38540000000000002],[1674450000,0.38540000000000002],[1674536400,0.3901],[1674622800,0.3886],[1674709200,0.38200000000000001],[1674795600,0.3841],[1674882000,0.38550000000000001],[1674968400,0.38550000000000001],[1675054800,0.38550000000000001],[1675141200,0.38030000000000003],[1675227600,0.38840000000000002],[1675314000,0.39050000000000001],[1675400400,0.39419999999999999],[1675486800,0.38279999999999997],[1675573200,0.38279999999999997],[1675659600,0.38279999999999997],[1675746000,0.37930000000000003],[1675832400,0.40639999999999998],[1675918800,0.40210000000000001],[1676005200,0.3957],[1676091600,0.39550000000000002],[1676178000,0.39550000000000002],[1676264400,0.39550000000000002],[1676350800,0.39650000000000002],[1676437200,0.3977],[1676523600,0.39860000000000001],[1676610000,0.39369999999999999],[1676696400,0.3881],[1676782800,0.3881],[1676869200,0.3881],[1676955600,0.3881],[1677042000,0.37890000000000001],[1677128400,0.37909999999999999],[1677214800,0.37790000000000001],[1677301200,0.38040000000000002],[1677387600,0.38040000000000002],[1677474000,0.38040000000000002],[1677560400,0.38319999999999999],[1677646800,0.3836],[1677733200,0.38679999999999998],[1677819600,0.39589999999999997],[1677906000,0.39660000000000001],[1677992400,0.39660000000000001],[1678078800,0.39660000000000001],[1678165200,0.38729999999999998],[1678251600,0.3755],[1678338000,0.38250000000000001],[1678424400,0.375],[1678510800,0.37040000000000001],[1678597200,0.37040000000000001],[1678680000,0.37040000000000001],[1678766400,0.36620000000000003],[1678852800,0.37269999999999998],[1678939200,0.35720000000000002],[1679025600,0.36330000000000001],[1679112000,0.35770000000000002],[1679198400,0.35770000000000002],[1679284800,0.35770000000000002],[1679371200,0.36359999999999998],[1679457600,0.36770000000000003],[1679544000,0.36020000000000002],[1679630400,0.35880000000000001],[1679716800,0.36170000000000002],[1679803200,0.36170000000000002],[1679889600,0.36170000000000002],[1679976000,0.3634],[1680062400,0.3679],[1680148800,0.37319999999999998],[1680235200,0.37280000000000002],[1680321600,0.37869999999999998],[1680408000,0.37869999999999998],[1680494400,0.37869999999999998],[1680580800,0.38040000000000002],[1680667200,0.37159999999999999],[1680753600,0.371],[1680840000,0.3664],[1680926400,0.3664],[1681012800,0.3664],[1681099200,0.3664],[1681185600,0.36720000000000003],[1681272000,0.374],[1681358400,0.37669999999999998],[1681444800,0.38090000000000002],[1681531200,0.37690000000000001],[1681617600,0.37690000000000001],[1681704000,0.37690000000000001],[1681790400,0.38040000000000002],[1681876800,0.38490000000000002],[1681963200,0.38469999999999999],[1682049600,0.38],[1682136000,0.37580000000000002],[1682222400,0.37580000000000002],[1682308800,0.37580000000000002],[1682395200,0.38240000000000002],[1682481600,null],[1682568000,0.36330000000000001],[1682654400,0.37419999999999998],[1682740800,0.37980000000000003],[1682827200,0.37980000000000003],[1682913600,0.37980000000000003],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"FCX":{"name":"FCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32679999999999998],[1399176000,0.32679999999999998],[1399262400,0.32679999999999998],[1399348800,null],[1400040000,0.33729999999999999],[1400126400,0.33739999999999998],[1400212800,0.3332],[1400299200,0.33019999999999999],[1400385600,0.33019999999999999],[1400472000,0.33019999999999999],[1400558400,0.32829999999999998],[1400644800,null],[1404360000,0.34570000000000001],[1404446400,0.35170000000000001],[1404532800,0.35170000000000001],[1404619200,0.35170000000000001],[1404705600,0.35170000000000001],[1404792000,0.35510000000000003],[1404878400,0.3584],[1404964800,0.3609],[1405051200,0.35880000000000001],[1405137600,0.35909999999999997],[1405224000,0.35909999999999997],[1405310400,0.35909999999999997],[1405396800,0.35930000000000001],[1405483200,0.35659999999999997],[1405569600,0.36080000000000001],[1405656000,0.35780000000000001],[1405742400,0.35499999999999998],[1405828800,0.35499999999999998],[1405915200,0.35499999999999998],[1406001600,0.35780000000000001],[1406088000,0.35759999999999997],[1406174400,0.36199999999999999],[1406260800,0.35170000000000001],[1406347200,0.3584],[1406433600,0.3584],[1406520000,0.3584],[1406606400,0.35859999999999997],[1406692800,0.35560000000000003],[1406779200,0.35370000000000001],[1406865600,0.34560000000000002],[1406952000,0.3412],[1407038400,0.3412],[1407124800,0.3412],[1407211200,0.3453],[1407297600,0.33960000000000001],[1407384000,0.3362],[1407470400,0.33360000000000001],[1407556800,0.33839999999999998],[1407643200,0.33839999999999998],[1407729600,0.33839999999999998],[1407816000,0.3402],[1407902400,0.3407],[1407988800,null],[1654315200,0.36530000000000001],[1654401600,0.36530000000000001],[1654488000,0.36530000000000001],[1654574400,0.38219999999999998],[1654660800,0.3876],[1654747200,0.37619999999999998],[1654833600,null],[1654920000,0.3579],[1655006400,0.3579],[1655092800,0.3579],[1655179200,null],[1673067600,0.35120000000000001],[1673154000,0.35120000000000001],[1673240400,0.35120000000000001],[1673326800,0.36180000000000001],[1673413200,0.37709999999999999],[1673499600,0.38429999999999997],[1673586000,0.38350000000000001],[1673672400,0.38190000000000002],[1673758800,0.38190000000000002],[1673845200,0.38190000000000002],[1673931600,0.38190000000000002],[1674018000,0.37190000000000001],[1674104400,0.36919999999999997],[1674190800,0.37130000000000002],[1674277200,0.38269999999999998],[1674363600,0.38269999999999998],[1674450000,0.38269999999999998],[1674536400,0.37690000000000001],[1674622800,0.37409999999999999],[1674709200,0.39229999999999998],[1674795600,0.38319999999999999],[1674882000,0.38009999999999999],[1674968400,0.38009999999999999],[1675054800,0.38009999999999999],[1675141200,0.37280000000000002],[1675227600,0.37930000000000003],[1675314000,0.3821],[1675400400,null],[1677042000,0.35849999999999999],[1677128400,null],[1677733200,0.36359999999999998],[1677819600,0.36470000000000002],[1677906000,0.374],[1677992400,0.374],[1678078800,0.374],[1678165200,null],[1690344000,0.38819999999999999],[1690430400,0.38640000000000002],[1690516800,0.38059999999999999],[1690603200,0.38140000000000002],[1690689600,0.38140000000000002],[1690776000,0.38140000000000002],[1690862400,0.3876],[1690948800,0.37580000000000002],[1691035200,0.36649999999999999],[1691121600,0.37180000000000002],[1691208000,0.36770000000000003],[1691294400,0.36770000000000003],[1691380800,0.36770000000000003],[1691467200,null],[1691553600,0.37180000000000002],[1691640000,null],[1710993600,0.37890000000000001],[1711080000,null],[1711684800,0.39329999999999998],[1711771200,0.39329999999999998],[1711857600,0.39329999999999998],[1711944000,0.39329999999999998],[1712030400,0.39600000000000002],[1712116800,0.40749999999999997],[1712203200,0.42009999999999997],[1712289600,0.4173],[1712376000,0.42299999999999999],[1712462400,0.42299999999999999],[1712548800,0.42299999999999999],[1712635200,0.42759999999999998],[1712721600,0.43830000000000002],[1712808000,0.43630000000000002],[1712894400,0.43430000000000002],[1712980800,0.42759999999999998],[1713067200,0.42759999999999998],[1713153600,0.42759999999999998],[1713240000,0.43430000000000002],[1713326400,0.42699999999999999],[1713412800,0.43120000000000003],[1713499200,0.43440000000000001],[1713585600,0.43130000000000002],[1713672000,0.43130000000000002],[1713758400,0.43130000000000002],[1713844800,0.42309999999999998],[1713931200,0.41370000000000001],[1714017600,0.41620000000000001],[1714104000,0.42770000000000002],[1714190400,0.43590000000000001],[1714276800,0.43590000000000001],[1714363200,0.43590000000000001],[1714449600,0.4546],[1714536000,0.42870000000000003],[1714622400,null],[1715745600,0.37440000000000001],[1715832000,0.374],[1715918400,null],[1716004800,0.38319999999999999],[1716091200,0.38319999999999999],[1716177600,0.38319999999999999],[1716264000,0.38600000000000001],[1716350400,0.38329999999999997],[1716436800,null],[1716955200,0.37580000000000002],[1717041600,0.36969999999999997],[1717128000,0.36549999999999999],[1717214400,0.37040000000000001],[1717300800,0.37040000000000001],[1717387200,0.37040000000000001],[1717473600,null],[1746158400,0.35039999999999999],[1746244800,0.36199999999999999],[1746331200,0.36199999999999999],[1746417600,0.36199999999999999],[1746504000,0.35899999999999999],[1746590400,0.37369999999999998],[1746676800,0.36470000000000002],[1746763200,null],[1746849600,0.36659999999999998],[1746936000,0.36659999999999998],[1747022400,0.36659999999999998],[1747108800,null],[1748059200,0.37380000000000002],[1748145600,0.37380000000000002],[1748232000,0.37380000000000002],[1748318400,0.37380000000000002],[1748404800,null],[1748923200,0.38529999999999998],[1749009600,0.38190000000000002],[1749096000,0.38340000000000002],[1749182400,0.39290000000000003],[1749268800,0.38619999999999999],[1749355200,0.38619999999999999],[1749441600,0.38619999999999999],[1749528000,0.39069999999999999],[1749614400,0.38700000000000001],[1749700800,0.37880000000000003],[1749787200,0.38400000000000001],[1749873600,0.38779999999999998],[1749960000,0.38779999999999998],[1750046400,0.38779999999999998],[1750132800,0.39489999999999997],[1750219200,0.3911],[1750305600,0.38829999999999998],[1750392000,0.38829999999999998],[1750478400,null],[1750737600,0.38800000000000001],[1750824000,0.39290000000000003],[1750910400,0.38890000000000002],[1750996800,0.41649999999999998],[1751083200,0.41010000000000002],[1751169600,0.41010000000000002],[1751256000,0.41010000000000002],[1751342400,0.40539999999999998],[1751428800,0.40839999999999999],[1751515200,0.42080000000000001],[1751601600,0.4219],[1751688000,0.4219],[1751774400,0.4219],[1751860800,0.4219],[1751947200,0.41959999999999997],[1752033600,0.4229],[1752120000,0.41439999999999999],[1752206400,0.4264],[1752292800,0.42349999999999999],[1752379200,0.42349999999999999],[1752465600,0.42349999999999999],[1752552000,0.4168],[1752638400,0.40610000000000002],[1752724800,0.40429999999999999],[1752811200,0.40720000000000001],[1752897600,0.40789999999999998],[1752984000,0.40789999999999998],[1753070400,0.40789999999999998],[1753156800,0.41239999999999999],[1753243200,0.41560000000000002],[1753329600,0.40379999999999999],[1753416000,0.40860000000000002],[1753502400,0.41249999999999998],[1753588800,0.41249999999999998],[1753675200,0.41249999999999998],[1753761600,null],[1756958400,0.39979999999999999],[1757044800,null],[1766466000,0.37490000000000001],[1766552400,0.38750000000000001],[1766638800,0.3866],[1766725200,0.3866],[1766811600,0.39589999999999997],[1766898000,0.39589999999999997],[1766984400,0.39589999999999997],[1767070800,0.38540000000000002],[1767157200,0.3861],[1767243600,0.38190000000000002],[1767330000,0.38190000000000002],[1767416400,0.38400000000000001],[1767502800,0.38400000000000001],[1767589200,0.38400000000000001],[1767675600,0.40789999999999998],[1767762000,0.4027],[1767848400,0.39850000000000002],[1767934800,0.40250000000000002],[1768021200,0.42009999999999997],[1768107600,0.42009999999999997],[1768194000,0.42009999999999997],[1768280400,0.43969999999999998],[1768366800,0.441],[1768453200,0.45429999999999998],[1768539600,0.45179999999999998],[1768626000,0.44740000000000002],[1768712400,0.44740000000000002],[1768798800,0.44740000000000002],[1768885200,0.44740000000000002],[1768971600,0.45400000000000001],[1769058000,0.44969999999999999],[1769144400,0.43149999999999999],[1769230800,0.45500000000000002],[1769317200,0.45500000000000002],[1769403600,0.45500000000000002],[1769490000,0.45810000000000001],[1769576400,0.46589999999999998],[1769662800,0.46210000000000001],[1769749200,0.47060000000000002],[1769835600,0.43969999999999998],[1769922000,0.43969999999999998],[1770008400,0.43969999999999998],[1770094800,0.43140000000000001],[1770181200,0.46250000000000002],[1770267600,0.4395],[1770354000,0.41820000000000002],[1770440400,0.41710000000000003],[1770526800,0.41710000000000003],[1770613200,0.41710000000000003],[1770699600,0.439],[1770786000,0.44309999999999999],[1770872400,0.45989999999999998],[1770958800,0.43459999999999999],[1771045200,0.44259999999999999],[1771131600,0.44259999999999999],[1771218000,0.44259999999999999],[1771304400,0.44259999999999999],[1771390800,0.42680000000000001],[1771477200,0.4365],[1771563600,0.43319999999999997],[1771650000,0.441],[1771736400,0.441],[1771822800,0.441],[1771909200,0.4516],[1771995600,0.46710000000000002],[1772082000,0.46450000000000002],[1772168400,0.4698],[1772254800,0.4627],[1772341200,0.4627],[1772427600,0.4627],[1772514000,0.46150000000000002],[1772600400,0.45639999999999997],[1772686800,0.45250000000000001],[1772773200,0.43459999999999999],[1772859600,0.4229],[1772946000,0.4229],[1773028800,0.4229],[1773115200,0.41689999999999999],[1773201600,0.4274],[1773288000,0.41930000000000001],[1773374400,0.4118],[1773460800,0.38729999999999998],[1773547200,0.38729999999999998],[1773633600,0.38729999999999998],[1773720000,0.39250000000000002],[1773806400,0.38479999999999998],[1773892800,0.36209999999999998],[1773979200,0.3362],[1774065600,0.33460000000000001],[1774152000,0.33460000000000001],[1774238400,0.33460000000000001],[1774324800,0.35049999999999998],[1774411200,0.3518],[1774497600,0.35439999999999999],[1774584000,0.35859999999999997],[1774670400,0.36459999999999998],[1774756800,0.36459999999999998],[1774843200,0.36459999999999998],[1774929600,0.36449999999999999],[1775016000,0.377],[1775102400,0.38390000000000002],[1775188800,0.37809999999999999],[1775275200,0.37809999999999999],[1775361600,0.37809999999999999],[1775448000,0.37809999999999999],[1775534400,0.37880000000000003],[1775620800,0.37259999999999999],[1775707200,0.38719999999999999],[1775793600,0.39729999999999999],[1775880000,0.40570000000000001],[1775966400,0.40570000000000001],[1776052800,0.40570000000000001],[1776139200,0.40600000000000003],[1776225600,0.40529999999999999],[1776312000,0.4098],[1776398400,0.3987],[1776484800,0.40629999999999999],[1776571200,0.40629999999999999],[1776657600,0.40629999999999999],[1776744000,0.40389999999999998],[1776830400,0.38669999999999999],[1776916800,0.40039999999999998],[1777003200,0.35010000000000002],[1777089600,0.34300000000000003],[1777176000,0.34300000000000003],[1777262400,0.34300000000000003],[1777348800,0.3412],[1777435200,0.33279999999999998],[1777521600,0.313],[1777608000,0.30890000000000001],[1777694400,null],[1778126400,0.36349999999999999],[1778212800,0.35620000000000002],[1778299200,0.35670000000000002],[1778385600,0.35670000000000002],[1778472000,0.35670000000000002],[1778558400,0.38229999999999997],[1778644800,0.39379999999999998],[1778731200,0.40129999999999999],[1778817600,0.39479999999999998],[1778904000,0.36409999999999998],[1778990400,0.36409999999999998],[1779076800,0.36409999999999998],[1779163200,0.34710000000000002],[1779249600,0.33729999999999999],[1779336000,0.34939999999999999],[1779422400,0.35999999999999999],[1779508800,0.3508],[1779595200,0.3508],[1779681600,0.3508],[1779768000,0.3508],[1779854400,0.3664],[1779940800,0.36049999999999999],[1780027200,0.37030000000000002],[1780113600,0.35820000000000002],[1780200000,0.35820000000000002],[1780286400,0.35820000000000002],[1780372800,0.35670000000000002],[1780459200,0.38869999999999999],[1780545600,0.3836],[1780632000,0.37569999999999998],[1780718400,0.34339999999999998],[1780804800,0.34339999999999998],[1780891200,0.34339999999999998],[1780977600,0.34839999999999999],[1781064000,0.35389999999999999],[1781150400,0.34160000000000001],[1781236800,0.36899999999999999],[1781323200,0.38150000000000001],[1781409600,0.38150000000000001],[1781496000,0.38150000000000001],[1781582400,0.39169999999999999],[1781668800,0.39610000000000001],[1781755200,0.39090000000000003],[1781841600,0.38700000000000001],[1781928000,0.38700000000000001],[1782014400,0.38700000000000001],[1782100800,0.38700000000000001],[1782187200,0.39190000000000003],[1782273600,0.35949999999999999],[1782360000,0.33910000000000001],[1782446400,0.34849999999999998],[1782532800,0.33529999999999999],[1782619200,0.33529999999999999],[1782705600,0.33529999999999999],[1782792000,null],[1782878400,0.33579999999999999],[1782964800,null],[1784779200,0.34250000000000003],[1784865600,0.33760000000000001],[1784952000,null],[1785902400,0.33379999999999999],[1785988800,0.34860000000000002],[1786075200,0.34660000000000002],[1786161600,0.34320000000000001],[1786248000,0.34320000000000001],[1786334400,0.34320000000000001],[1786420800,0.34499999999999997],[1786507200,0.33850000000000002],[1786593600,0.34250000000000003],[1786680000,0.32000000000000001],[1786766400,null],[1787025600,0.33560000000000001],[1787112000,0.3196],[1787198400,0.31990000000000002],[1787284800,0.33639999999999998],[1787371200,0.36230000000000001],[1787457600,0.36230000000000001],[1787544000,0.36230000000000001],[1787630400,0.36730000000000002],[1787716800,0.37569999999999998],[1787803200,0.37369999999999998],[1787889600,0.36449999999999999],[1787976000,0.3533],[1788062400,0.3533],[1788148800,0.3533],[1788235200,0.34839999999999999],[1788321600,0.33260000000000001],[1788408000,0.33700000000000002]],"color":"","scatterMarkerSymbol":"none"},"MATV":{"name":"MATV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.37359999999999999],[1273118400,0.37280000000000002],[1273204800,0.37340000000000001],[1273291200,0.3473],[1273377600,0.3473],[1273464000,0.3473],[1273550400,0.3624],[1273636800,0.36209999999999998],[1273723200,0.37230000000000002],[1273809600,0.3609],[1273896000,0.35570000000000002],[1273982400,0.35570000000000002],[1274068800,0.35570000000000002],[1274155200,0.35199999999999998],[1274241600,0.3468],[1274328000,null],[1275105600,0.3513],[1275192000,0.3513],[1275278400,0.3513],[1275364800,0.3513],[1275451200,null],[1276228800,0.34960000000000002],[1276315200,0.36070000000000002],[1276401600,0.36070000000000002],[1276488000,0.36070000000000002],[1276574400,0.35780000000000001],[1276660800,0.36890000000000001],[1276747200,0.36109999999999998],[1276833600,0.35959999999999998],[1276920000,0.36259999999999998],[1277006400,0.36259999999999998],[1277092800,0.36259999999999998],[1277179200,null],[1277870400,0.33700000000000002],[1277956800,null],[1282881600,0.34449999999999997],[1282968000,0.35520000000000002],[1283054400,0.35520000000000002],[1283140800,0.35520000000000002],[1283227200,0.35139999999999999],[1283313600,0.35809999999999997],[1283400000,0.37190000000000001],[1283486400,0.37730000000000002],[1283572800,0.37819999999999998],[1283659200,0.37819999999999998],[1283745600,0.37819999999999998],[1283832000,0.37819999999999998],[1283918400,0.36959999999999998],[1284004800,0.37140000000000001],[1284091200,0.3795],[1284177600,0.371],[1284264000,0.371],[1284350400,0.371],[1284436800,0.37759999999999999],[1284523200,0.37269999999999998],[1284609600,0.3755],[1284696000,0.37430000000000002],[1284782400,0.3765],[1284868800,0.3765],[1284955200,0.3765],[1285041600,0.3856],[1285128000,0.38279999999999997],[1285214400,null],[1285646400,0.39040000000000002],[1285732800,0.38940000000000002],[1285819200,0.39450000000000002],[1285905600,null],[1286856000,0.39319999999999999],[1286942400,0.40310000000000001],[1287028800,0.40749999999999997],[1287115200,0.40960000000000002],[1287201600,0.40739999999999998],[1287288000,0.40739999999999998],[1287374400,0.40739999999999998],[1287460800,0.41289999999999999],[1287547200,0.40489999999999998],[1287633600,0.41299999999999998],[1287720000,0.4163],[1287806400,0.4168],[1287892800,0.4168],[1287979200,0.4168],[1288065600,0.42470000000000002],[1288152000,0.4168],[1288238400,0.41799999999999998],[1288324800,0.42130000000000001],[1288411200,0.41549999999999998],[1288497600,0.41549999999999998],[1288584000,0.41549999999999998],[1288670400,0.41760000000000003],[1288756800,0.4158],[1288843200,0.40989999999999999],[1288929600,0.42070000000000002],[1289016000,0.42259999999999998],[1289102400,0.42259999999999998],[1289192400,0.42259999999999998],[1289278800,0.42930000000000001],[1289365200,0.4168],[1289451600,0.42259999999999998],[1289538000,0.42330000000000001],[1289624400,0.42370000000000002],[1289710800,0.42370000000000002],[1289797200,0.42370000000000002],[1289883600,0.41620000000000001],[1289970000,0.41220000000000001],[1290056400,0.40960000000000002],[1290142800,0.41349999999999998],[1290229200,0.41589999999999999],[1290315600,0.41589999999999999],[1290402000,0.41589999999999999],[1290488400,0.41720000000000002],[1290574800,0.41689999999999999],[1290661200,0.42799999999999999],[1290747600,0.42799999999999999],[1290834000,0.43369999999999997],[1290920400,0.43369999999999997],[1291006800,0.43369999999999997],[1291093200,0.41439999999999999],[1291179600,0.41260000000000002],[1291266000,null],[1291352400,0.4249],[1291438800,null],[1336104000,0.3276],[1336190400,0.3196],[1336276800,0.3196],[1336363200,0.3196],[1336449600,0.32479999999999998],[1336536000,0.32119999999999999],[1336622400,0.32219999999999999],[1336708800,0.32590000000000002],[1336795200,0.32540000000000002],[1336881600,0.32540000000000002],[1336968000,0.32540000000000002],[1337054400,0.3206],[1337140800,0.3211],[1337227200,0.31890000000000002],[1337313600,0.311],[1337400000,0.31190000000000001],[1337486400,0.31190000000000001],[1337572800,0.31190000000000001],[1337659200,0.31659999999999999],[1337745600,0.31530000000000002],[1337832000,0.31790000000000002],[1337918400,0.32019999999999998],[1338004800,0.3145],[1338091200,0.3145],[1338177600,0.3145],[1338264000,0.3145],[1338350400,0.31990000000000002],[1338436800,0.30930000000000002],[1338523200,0.30980000000000002],[1338609600,0.30359999999999998],[1338696000,0.30359999999999998],[1338782400,0.30359999999999998],[1338868800,0.30059999999999998],[1338955200,0.30059999999999998],[1339041600,null],[1339128000,0.30320000000000003],[1339214400,0.30959999999999999],[1339300800,0.30959999999999999],[1339387200,0.30959999999999999],[1339473600,0.30099999999999999],[1339560000,0.30320000000000003],[1339646400,null],[1340424000,0.30220000000000002],[1340510400,0.30220000000000002],[1340596800,0.30220000000000002],[1340683200,0.30609999999999998],[1340769600,null],[1342497600,0.32119999999999999],[1342584000,0.32340000000000002],[1342670400,0.32369999999999999],[1342756800,0.32250000000000001],[1342843200,0.3251],[1342929600,0.3251],[1343016000,0.3251],[1343102400,0.32029999999999997],[1343188800,0.314],[1343275200,0.31469999999999998],[1343361600,null],[1352178000,0.35639999999999999],[1352264400,0.3574],[1352350800,0.34839999999999999],[1352437200,0.35089999999999999],[1352523600,null],[1353128400,0.35249999999999998],[1353214800,0.35249999999999998],[1353301200,0.35249999999999998],[1353387600,0.35999999999999999],[1353474000,0.36020000000000002],[1353560400,0.36209999999999998],[1353646800,0.36209999999999998],[1353733200,0.36349999999999999],[1353819600,0.36349999999999999],[1353906000,0.36349999999999999],[1353992400,0.36599999999999999],[1354078800,0.36180000000000001],[1354165200,0.3725],[1354251600,0.373],[1354338000,0.36820000000000003],[1354424400,0.36820000000000003],[1354510800,0.36820000000000003],[1354597200,0.36730000000000002],[1354683600,0.36780000000000002],[1354770000,0.36649999999999999],[1354856400,0.36780000000000002],[1354942800,0.36870000000000003],[1355029200,0.36870000000000003],[1355115600,0.36870000000000003],[1355202000,0.37190000000000001],[1355288400,0.37019999999999997],[1355374800,0.36990000000000001],[1355461200,0.37109999999999999],[1355547600,0.3669],[1355634000,0.3669],[1355720400,0.3669],[1355806800,0.37259999999999999],[1355893200,0.3755],[1355979600,0.37780000000000002],[1356066000,0.38379999999999997],[1356152400,0.38750000000000001],[1356238800,0.38750000000000001],[1356325200,0.38750000000000001],[1356411600,0.38919999999999999],[1356498000,0.38919999999999999],[1356584400,0.3886],[1356670800,0.38779999999999998],[1356757200,0.38369999999999999],[1356843600,0.38369999999999999],[1356930000,0.38369999999999999],[1357016400,0.38819999999999999],[1357102800,0.38819999999999999],[1357189200,0.3957],[1357275600,0.39579999999999999],[1357362000,0.39939999999999998],[1357448400,0.39939999999999998],[1357534800,0.39939999999999998],[1357621200,0.39700000000000002],[1357707600,0.40129999999999999],[1357794000,0.4078],[1357880400,0.40039999999999998],[1357966800,0.39800000000000002],[1358053200,0.39800000000000002],[1358139600,0.39800000000000002],[1358226000,0.40189999999999998],[1358312400,0.40260000000000001],[1358398800,0.39860000000000001],[1358485200,0.40310000000000001],[1358571600,0.40500000000000003],[1358658000,0.40500000000000003],[1358744400,0.40500000000000003],[1358830800,0.40500000000000003],[1358917200,0.41220000000000001],[1359003600,0.40920000000000001],[1359090000,0.40810000000000002],[1359176400,0.40799999999999997],[1359262800,0.40799999999999997],[1359349200,0.40799999999999997],[1359435600,0.39989999999999998],[1359522000,0.3997],[1359608400,0.39450000000000002],[1359694800,0.39269999999999999],[1359781200,0.3962],[1359867600,0.3962],[1359954000,0.3962],[1360040400,0.39100000000000001],[1360126800,0.39090000000000003],[1360213200,0.38879999999999998],[1360299600,null],[1368158400,0.32740000000000002],[1368244800,0.3322],[1368331200,0.3322],[1368417600,0.3322],[1368504000,0.3382],[1368590400,0.3427],[1368676800,0.34350000000000003],[1368763200,0.34379999999999999],[1368849600,0.34820000000000001],[1368936000,0.34820000000000001],[1369022400,0.34820000000000001],[1369108800,0.35199999999999998],[1369195200,0.35310000000000002],[1369281600,0.35260000000000002],[1369368000,0.35189999999999999],[1369454400,0.35489999999999999],[1369540800,0.35489999999999999],[1369627200,0.35489999999999999],[1369713600,0.35489999999999999],[1369800000,0.3644],[1369886400,0.3584],[1369972800,0.36720000000000003],[1370059200,0.3619],[1370145600,0.3619],[1370232000,0.3619],[1370318400,0.36449999999999999],[1370404800,0.36559999999999998],[1370491200,0.36499999999999999],[1370577600,0.36380000000000001],[1370664000,0.36549999999999999],[1370750400,0.36549999999999999],[1370836800,0.36549999999999999],[1370923200,0.36630000000000001],[1371009600,0.3674],[1371096000,0.3669],[1371182400,0.37240000000000001],[1371268800,0.3715],[1371355200,0.3715],[1371441600,0.3715],[1371528000,0.372],[1371614400,0.37369999999999998],[1371700800,0.3715],[1371787200,0.36559999999999998],[1371873600,0.36580000000000001],[1371960000,0.36580000000000001],[1372046400,0.36580000000000001],[1372132800,0.3629],[1372219200,0.36049999999999999],[1372305600,0.36259999999999998],[1372392000,0.37119999999999997],[1372478400,0.36470000000000002],[1372564800,0.36470000000000002],[1372651200,0.36470000000000002],[1372737600,0.36209999999999998],[1372824000,0.36759999999999998],[1372910400,0.37469999999999998],[1372996800,0.37469999999999998],[1373083200,0.37830000000000003],[1373169600,0.37830000000000003],[1373256000,0.37830000000000003],[1373342400,0.3836],[1373428800,0.39219999999999999],[1373515200,0.38940000000000002],[1373601600,0.38690000000000002],[1373688000,0.3775],[1373774400,0.3775],[1373860800,0.3775],[1373947200,0.37959999999999999],[1374033600,0.37769999999999998],[1374120000,0.37709999999999999],[1374206400,0.37769999999999998],[1374292800,0.3856],[1374379200,0.3856],[1374465600,0.3856],[1374552000,0.38950000000000001],[1374638400,0.3906],[1374724800,0.39200000000000002],[1374811200,0.39290000000000003],[1374897600,0.39679999999999999],[1374984000,0.39679999999999999],[1375070400,0.39679999999999999],[1375156800,0.39850000000000002],[1375243200,0.39610000000000001],[1375329600,0.39539999999999997],[1375416000,0.40189999999999998],[1375502400,0.40620000000000001],[1375588800,0.40620000000000001],[1375675200,0.40620000000000001],[1375761600,0.42170000000000002],[1375848000,0.41189999999999999],[1375934400,0.40579999999999999],[1376020800,0.40310000000000001],[1376107200,0.40210000000000001],[1376193600,0.40210000000000001],[1376280000,0.40210000000000001],[1376366400,0.40789999999999998],[1376452800,0.40989999999999999],[1376539200,0.40579999999999999],[1376625600,0.40649999999999997],[1376712000,0.40689999999999998],[1376798400,0.40689999999999998],[1376884800,0.40689999999999998],[1376971200,0.40910000000000002],[1377057600,0.4133],[1377144000,0.4143],[1377230400,0.42009999999999997],[1377316800,0.42570000000000002],[1377403200,0.42570000000000002],[1377489600,0.42570000000000002],[1377576000,0.42980000000000002],[1377662400,0.4304],[1377748800,0.42949999999999999],[1377835200,0.43259999999999998],[1377921600,0.4335],[1378008000,0.4335],[1378094400,0.4335],[1378180800,0.4335],[1378267200,0.43490000000000001],[1378353600,0.43659999999999999],[1378440000,0.43419999999999997],[1378526400,0.43840000000000001],[1378612800,0.43840000000000001],[1378699200,0.43840000000000001],[1378785600,0.44450000000000001],[1378872000,0.44569999999999999],[1378958400,0.45100000000000001],[1379044800,0.44180000000000003],[1379131200,0.44850000000000001],[1379217600,0.44850000000000001],[1379304000,0.44850000000000001],[1379390400,0.44390000000000002],[1379476800,0.44259999999999999],[1379563200,0.44919999999999999],[1379649600,0.44159999999999999],[1379736000,0.44190000000000002],[1379822400,0.44190000000000002],[1379908800,0.44190000000000002],[1379995200,0.44190000000000002],[1380081600,0.44479999999999997],[1380168000,0.44340000000000002],[1380254400,0.44719999999999999],[1380340800,0.44030000000000002],[1380427200,0.44030000000000002],[1380513600,0.44030000000000002],[1380600000,0.44109999999999999],[1380686400,0.44230000000000003],[1380772800,0.43169999999999997],[1380859200,0.43130000000000002],[1380945600,0.43919999999999998],[1381032000,0.43919999999999998],[1381118400,0.43919999999999998],[1381204800,0.42680000000000001],[1381291200,0.42170000000000002],[1381377600,0.4199],[1381464000,0.43669999999999998],[1381550400,0.44979999999999998],[1381636800,0.44979999999999998],[1381723200,0.44979999999999998],[1381809600,0.44919999999999999],[1381896000,0.44700000000000001],[1381982400,0.45019999999999999],[1382068800,0.45429999999999998],[1382155200,0.45860000000000001],[1382241600,0.45860000000000001],[1382328000,0.45860000000000001],[1382414400,0.45290000000000002],[1382500800,0.46060000000000001],[1382587200,0.45369999999999999],[1382673600,0.4602],[1382760000,0.46500000000000002],[1382846400,0.46500000000000002],[1382932800,0.46500000000000002],[1383019200,0.46379999999999999],[1383105600,0.46260000000000001],[1383192000,0.45269999999999999],[1383278400,0.45319999999999999],[1383364800,0.45300000000000001],[1383451200,0.45300000000000001],[1383541200,0.45300000000000001],[1383627600,0.45779999999999998],[1383714000,0.44790000000000002],[1383800400,0.44309999999999999],[1383886800,0.3735],[1383973200,0.38340000000000002],[1384059600,0.38340000000000002],[1384146000,0.38340000000000002],[1384232400,0.38169999999999998],[1384318800,0.38550000000000001],[1384405200,0.38990000000000002],[1384491600,0.39169999999999999],[1384578000,0.3921],[1384664400,0.3921],[1384750800,0.3921],[1384837200,0.39329999999999998],[1384923600,0.38550000000000001],[1385010000,0.38179999999999997],[1385096400,0.3846],[1385182800,null]],"color":"","scatterMarkerSymbol":"none"},"EHTH":{"name":"EHTH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1431057600,0.29949999999999999],[1431144000,null],[1431489600,0.30099999999999999],[1431576000,null],[1431662400,0.30399999999999999],[1431748800,null],[1432699200,0.30480000000000002],[1432785600,null],[1432958400,0.30459999999999998],[1433044800,0.30459999999999998],[1433131200,0.30459999999999998],[1433217600,null],[1436241600,0.32050000000000001],[1436328000,0.32740000000000002],[1436414400,0.3155],[1436500800,0.32590000000000002],[1436587200,0.32640000000000002],[1436673600,0.32640000000000002],[1436760000,0.32640000000000002],[1436846400,0.33040000000000003],[1436932800,0.3332],[1437019200,0.33100000000000002],[1437105600,0.34420000000000001],[1437192000,0.3291],[1437278400,0.3291],[1437364800,0.3291],[1437451200,0.32450000000000001],[1437537600,0.33989999999999998],[1437624000,0.33889999999999998],[1437710400,0.32240000000000002],[1437796800,0.30969999999999998],[1437883200,0.30969999999999998],[1437969600,0.30969999999999998],[1438056000,0.307],[1438142400,null],[1438315200,0.36549999999999999],[1438401600,0.38290000000000002],[1438488000,0.38290000000000002],[1438574400,0.38290000000000002],[1438660800,0.377],[1438747200,0.37669999999999998],[1438833600,0.375],[1438920000,0.35649999999999998],[1439006400,0.34899999999999998],[1439092800,0.34899999999999998],[1439179200,0.34899999999999998],[1439265600,0.3639],[1439352000,0.35730000000000001],[1439438400,0.36330000000000001],[1439524800,0.35160000000000002],[1439611200,0.36380000000000001],[1439697600,0.36380000000000001],[1439784000,0.36380000000000001],[1439870400,0.35930000000000001],[1439956800,0.3609],[1440043200,0.35410000000000003],[1440129600,0.3417],[1440216000,0.34039999999999998],[1440302400,0.34039999999999998],[1440388800,0.34039999999999998],[1440475200,0.31819999999999998],[1440561600,0.31690000000000002],[1440648000,0.33050000000000002],[1440734400,0.33850000000000002],[1440820800,0.34549999999999997],[1440907200,0.34549999999999997],[1440993600,0.34549999999999997],[1441080000,0.35799999999999998],[1441166400,0.33839999999999998],[1441252800,0.35970000000000002],[1441339200,0.3533],[1441425600,0.3503],[1441512000,0.3503],[1441598400,0.3503],[1441684800,0.3503],[1441771200,0.3463],[1441857600,0.34189999999999998],[1441944000,0.3402],[1442030400,0.34399999999999997],[1442116800,0.34399999999999997],[1442203200,0.34399999999999997],[1442289600,0.33729999999999999],[1442376000,0.34100000000000003],[1442462400,0.35010000000000002],[1442548800,0.34810000000000002],[1442635200,0.34200000000000003],[1442721600,0.34200000000000003],[1442808000,0.34200000000000003],[1442894400,0.35070000000000001],[1442980800,0.33329999999999999],[1443067200,0.34160000000000001],[1443153600,0.3291],[1443240000,0.32979999999999998],[1443326400,0.32979999999999998],[1443412800,0.32979999999999998],[1443499200,0.31130000000000002],[1443585600,0.31369999999999998],[1443672000,0.31130000000000002],[1443758400,0.31219999999999998],[1443844800,0.3105],[1443931200,0.3105],[1444017600,0.3105],[1444104000,0.31780000000000003],[1444190400,0.31340000000000001],[1444276800,0.31369999999999998],[1444363200,0.30869999999999997],[1444449600,0.30299999999999999],[1444536000,0.30299999999999999],[1444622400,0.30299999999999999],[1444708800,0.32090000000000002],[1444795200,0.31719999999999998],[1444881600,0.30719999999999997],[1444968000,0.32290000000000002],[1445054400,0.32169999999999999],[1445140800,0.32169999999999999],[1445227200,0.32169999999999999],[1445313600,0.3145],[1445400000,0.31080000000000002],[1445486400,0.3019],[1445572800,0.31509999999999999],[1445659200,0.30819999999999997],[1445745600,0.30819999999999997],[1445832000,0.30819999999999997],[1445918400,0.30840000000000001],[1446004800,null],[1462248000,0.32390000000000002],[1462334400,0.3306],[1462420800,0.33550000000000002],[1462507200,0.33160000000000001],[1462593600,0.34089999999999998],[1462680000,0.34089999999999998],[1462766400,0.34089999999999998],[1462852800,0.34610000000000002],[1462939200,0.36009999999999998],[1463025600,0.36330000000000001],[1463112000,0.36559999999999998],[1463198400,0.36380000000000001],[1463284800,0.36380000000000001],[1463371200,0.36380000000000001],[1463457600,0.38929999999999998],[1463544000,0.37940000000000002],[1463630400,0.3876],[1463716800,0.38450000000000001],[1463803200,0.3785],[1463889600,0.3785],[1463976000,0.3785],[1464062400,0.37819999999999998],[1464148800,0.38100000000000001],[1464235200,0.37430000000000002],[1464321600,0.37309999999999999],[1464408000,0.36559999999999998],[1464494400,0.36559999999999998],[1464580800,0.36559999999999998],[1464667200,0.36559999999999998],[1464753600,0.35909999999999997],[1464840000,0.35610000000000003],[1464926400,0.35780000000000001],[1465012800,0.35449999999999998],[1465099200,0.35449999999999998],[1465185600,0.35449999999999998],[1465272000,0.36509999999999998],[1465358400,0.35830000000000001],[1465444800,0.35949999999999999],[1465531200,0.36059999999999998],[1465617600,0.36399999999999999],[1465704000,0.36399999999999999],[1465790400,0.36399999999999999],[1465876800,0.36209999999999998],[1465963200,0.36770000000000003],[1466049600,0.37169999999999997],[1466136000,0.36199999999999999],[1466222400,0.36680000000000001],[1466308800,0.36680000000000001],[1466395200,0.36680000000000001],[1466481600,0.37640000000000001],[1466568000,0.38219999999999998],[1466654400,0.38829999999999998],[1466740800,0.3755],[1466827200,0.36899999999999999],[1466913600,0.36899999999999999],[1467000000,0.36899999999999999],[1467086400,0.36359999999999998],[1467172800,0.371],[1467259200,0.38379999999999997],[1467345600,0.38390000000000002],[1467432000,0.37459999999999999],[1467518400,0.37459999999999999],[1467604800,0.37459999999999999],[1467691200,0.37459999999999999],[1467777600,0.37340000000000001],[1467864000,0.37830000000000003],[1467950400,0.374],[1468036800,0.37809999999999999],[1468123200,0.37809999999999999],[1468209600,0.37809999999999999],[1468296000,0.38429999999999997],[1468382400,0.38440000000000002],[1468468800,0.38090000000000002],[1468555200,0.36459999999999998],[1468641600,0.36509999999999998],[1468728000,0.36509999999999998],[1468814400,0.36509999999999998],[1468900800,0.37169999999999997],[1468987200,0.3639],[1469073600,0.36170000000000002],[1469160000,0.3523],[1469246400,0.35189999999999999],[1469332800,0.35189999999999999],[1469419200,0.35189999999999999],[1469505600,0.35299999999999998],[1469592000,0.35070000000000001],[1469678400,0.35270000000000001],[1469764800,0.36959999999999998],[1469851200,null],[1493697600,0.31819999999999998],[1493784000,0.3402],[1493870400,0.35399999999999998],[1493956800,0.35420000000000001],[1494043200,0.36959999999999998],[1494129600,0.36959999999999998],[1494216000,0.36959999999999998],[1494302400,0.36770000000000003],[1494388800,0.34860000000000002],[1494475200,0.35120000000000001],[1494561600,0.36170000000000002],[1494648000,0.36020000000000002],[1494734400,0.36020000000000002],[1494820800,0.36020000000000002],[1494907200,0.36330000000000001],[1494993600,0.35920000000000002],[1495080000,0.37769999999999998],[1495166400,0.37190000000000001],[1495252800,0.37380000000000002],[1495339200,0.37380000000000002],[1495425600,0.37380000000000002],[1495512000,0.36670000000000003],[1495598400,0.36670000000000003],[1495684800,0.36509999999999998],[1495771200,0.36799999999999999],[1495857600,0.37859999999999999],[1495944000,0.37859999999999999],[1496030400,0.37859999999999999],[1496116800,0.37859999999999999],[1496203200,0.37830000000000003],[1496289600,0.37809999999999999],[1496376000,0.38030000000000003],[1496462400,0.37090000000000001],[1496548800,0.37090000000000001],[1496635200,0.37090000000000001],[1496721600,0.37290000000000001],[1496808000,0.36220000000000002],[1496894400,0.3599],[1496980800,0.36749999999999999],[1497067200,0.37659999999999999],[1497153600,0.37659999999999999],[1497240000,0.37659999999999999],[1497326400,0.37240000000000001],[1497412800,0.37609999999999999],[1497499200,0.37669999999999998],[1497585600,0.38129999999999997],[1497672000,0.39019999999999999],[1497758400,0.39019999999999999],[1497844800,0.39019999999999999],[1497931200,0.38740000000000002],[1498017600,0.3821],[1498104000,0.37380000000000002],[1498190400,0.37180000000000002],[1498276800,0.36899999999999999],[1498363200,0.36899999999999999],[1498449600,0.36899999999999999],[1498536000,0.36699999999999999],[1498622400,0.37609999999999999],[1498708800,0.39410000000000001],[1498795200,0.38869999999999999],[1498881600,0.38729999999999998],[1498968000,0.38729999999999998],[1499054400,0.38729999999999998],[1499140800,0.378],[1499227200,0.378],[1499313600,0.3785],[1499400000,0.371],[1499486400,0.37209999999999999],[1499572800,0.37209999999999999],[1499659200,0.37209999999999999],[1499745600,0.37159999999999999],[1499832000,0.37090000000000001],[1499918400,0.3705],[1500004800,0.37559999999999999],[1500091200,0.37969999999999998],[1500177600,0.37969999999999998],[1500264000,0.37969999999999998],[1500350400,0.38279999999999997],[1500436800,0.37759999999999999],[1500523200,0.38679999999999998],[1500609600,0.38650000000000001],[1500696000,0.38800000000000001],[1500782400,0.38800000000000001],[1500868800,0.38800000000000001],[1500955200,0.38100000000000001],[1501041600,0.38240000000000002],[1501128000,0.37409999999999999],[1501214400,0.37409999999999999],[1501300800,0.35599999999999998],[1501387200,0.35599999999999998],[1501473600,0.35599999999999998],[1501560000,0.34470000000000001],[1501646400,0.34410000000000002],[1501732800,0.34720000000000001],[1501819200,0.35310000000000002],[1501905600,0.36609999999999998],[1501992000,0.36609999999999998],[1502078400,0.36609999999999998],[1502164800,0.36320000000000002],[1502251200,0.36549999999999999],[1502337600,0.36549999999999999],[1502424000,0.36209999999999998],[1502510400,0.36359999999999998],[1502596800,0.36359999999999998],[1502683200,0.36359999999999998],[1502769600,0.36990000000000001],[1502856000,0.36630000000000001],[1502942400,0.37459999999999999],[1503028800,0.36859999999999998],[1503115200,0.36969999999999997],[1503201600,0.36969999999999997],[1503288000,0.36969999999999997],[1503374400,0.3735],[1503460800,0.38009999999999999],[1503547200,0.39389999999999997],[1503633600,0.39579999999999999],[1503720000,0.46999999999999997],[1503806400,0.46999999999999997],[1503892800,0.46999999999999997],[1503979200,0.4763],[1504065600,0.46300000000000002],[1504152000,0.48139999999999999],[1504238400,0.4955],[1504324800,0.50680000000000003],[1504411200,0.50680000000000003],[1504497600,0.50680000000000003],[1504584000,0.50680000000000003],[1504670400,0.50780000000000003],[1504756800,0.498],[1504843200,0.49769999999999998],[1504929600,0.50770000000000004],[1505016000,0.50770000000000004],[1505102400,0.50770000000000004],[1505188800,0.50170000000000003],[1505275200,0.48349999999999999],[1505361600,0.47610000000000002],[1505448000,0.47060000000000002],[1505534400,0.46899999999999997],[1505620800,0.46899999999999997],[1505707200,0.46899999999999997],[1505793600,0.48199999999999998],[1505880000,0.47599999999999998],[1505966400,0.47920000000000001],[1506052800,0.4788],[1506139200,0.47710000000000002],[1506225600,0.47710000000000002],[1506312000,0.47710000000000002],[1506398400,0.47410000000000002],[1506484800,0.47599999999999998],[1506571200,0.47970000000000002],[1506657600,0.48909999999999998],[1506744000,0.47760000000000002],[1506830400,0.47760000000000002],[1506916800,0.47760000000000002],[1507003200,0.48270000000000002],[1507089600,0.4829],[1507176000,0.50370000000000004],[1507262400,0.49359999999999998],[1507348800,0.49130000000000001],[1507435200,0.49130000000000001],[1507521600,0.49130000000000001],[1507608000,0.47560000000000002],[1507694400,0.47020000000000001],[1507780800,0.47470000000000001],[1507867200,0.48010000000000003],[1507953600,0.47999999999999998],[1508040000,0.47999999999999998],[1508126400,0.47999999999999998],[1508212800,0.48659999999999998],[1508299200,0.47520000000000001],[1508385600,0.47799999999999998],[1508472000,0.4677],[1508558400,0.45860000000000001],[1508644800,0.45860000000000001],[1508731200,0.45860000000000001],[1508817600,0.45839999999999997],[1508904000,0.46200000000000002],[1508990400,0.44450000000000001],[1509076800,0.44600000000000001],[1509163200,0.47789999999999999],[1509249600,0.47789999999999999],[1509336000,0.47789999999999999],[1509422400,0.504],[1509508800,0.51429999999999998],[1509595200,0.56259999999999999],[1509681600,0.56769999999999998],[1509768000,0.55730000000000002],[1509854400,0.55730000000000002],[1509944400,0.55730000000000002],[1510030800,0.51849999999999996],[1510117200,0.50919999999999999],[1510203600,0.49969999999999998],[1510290000,0.50009999999999999],[1510376400,0.49419999999999997],[1510462800,0.49419999999999997],[1510549200,0.49419999999999997],[1510635600,0.48570000000000002],[1510722000,0.48580000000000001],[1510808400,0.48659999999999998],[1510894800,0.47860000000000003],[1510981200,0.46660000000000001],[1511067600,0.46660000000000001],[1511154000,0.46660000000000001],[1511240400,0.45179999999999998],[1511326800,0.44479999999999997],[1511413200,0.44519999999999998],[1511499600,0.44519999999999998],[1511586000,0.4451],[1511672400,0.4451],[1511758800,0.4451],[1511845200,0.43890000000000001],[1511931600,0.45150000000000001],[1512018000,0.4446],[1512104400,0.4526],[1512190800,0.45300000000000001],[1512277200,0.45300000000000001],[1512363600,0.45300000000000001],[1512450000,0.4415],[1512536400,0.41520000000000001],[1512622800,0.38940000000000002],[1512709200,0.3911],[1512795600,0.37080000000000002],[1512882000,0.37080000000000002],[1512968400,0.37080000000000002],[1513054800,0.34860000000000002],[1513141200,0.34649999999999997],[1513227600,0.34720000000000001],[1513314000,0.34770000000000001],[1513400400,0.3468],[1513486800,0.3468],[1513573200,0.3468],[1513659600,0.34539999999999998],[1513746000,0.34920000000000001],[1513832400,0.34570000000000001],[1513918800,0.34399999999999997],[1514005200,0.34589999999999999],[1514091600,0.34589999999999999],[1514178000,0.34589999999999999],[1514264400,0.34589999999999999],[1514350800,0.34420000000000001],[1514437200,0.34320000000000001],[1514523600,null],[1516424400,0.35680000000000001],[1516510800,0.35680000000000001],[1516597200,0.35680000000000001],[1516683600,0.3594],[1516770000,null],[1516856400,0.36009999999999998],[1516942800,0.3705],[1517029200,null],[1524888000,0.35949999999999999],[1524974400,0.35949999999999999],[1525060800,0.35949999999999999],[1525147200,0.3725],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"FTI":{"name":"FTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30740000000000001],[1493870400,0.30869999999999997],[1493956800,0.3054],[1494043200,0.31490000000000001],[1494129600,0.31490000000000001],[1494216000,0.31490000000000001],[1494302400,0.3115],[1494388800,0.30740000000000001],[1494475200,0.31],[1494561600,0.30499999999999999],[1494648000,0.2979],[1494734400,0.2979],[1494820800,0.2979],[1494907200,0.30249999999999999],[1494993600,0.30180000000000001],[1495080000,0.3075],[1495166400,0.30880000000000002],[1495252800,0.31519999999999998],[1495339200,0.31519999999999998],[1495425600,0.31519999999999998],[1495512000,0.313],[1495598400,0.30940000000000001],[1495684800,null],[1620100800,0.36259999999999998],[1620187200,0.36320000000000002],[1620273600,0.37780000000000002],[1620360000,0.37480000000000002],[1620446400,0.39329999999999998],[1620532800,0.39329999999999998],[1620619200,0.39329999999999998],[1620705600,0.38140000000000002],[1620792000,0.376],[1620878400,0.36559999999999998],[1620964800,0.35709999999999997],[1621051200,0.36930000000000002],[1621137600,0.36930000000000002],[1621224000,0.36930000000000002],[1621310400,0.37430000000000002],[1621396800,0.37230000000000002],[1621483200,0.3674],[1621569600,0.36320000000000002],[1621656000,0.36599999999999999],[1621742400,0.36599999999999999],[1621828800,0.36599999999999999],[1621915200,0.36249999999999999],[1622001600,0.3624],[1622088000,0.36899999999999999],[1622174400,0.38919999999999999],[1622260800,0.38719999999999999],[1622347200,0.38719999999999999],[1622433600,0.38719999999999999],[1622520000,0.38719999999999999],[1622606400,0.40579999999999999],[1622692800,0.44590000000000002],[1622779200,0.46229999999999999],[1622865600,0.46579999999999999],[1622952000,0.46579999999999999],[1623038400,0.46579999999999999],[1623124800,0.45450000000000002],[1623211200,0.46710000000000002],[1623297600,0.45929999999999999],[1623384000,0.44030000000000002],[1623470400,0.44330000000000003],[1623556800,0.44330000000000003],[1623643200,0.44330000000000003],[1623729600,0.43190000000000001],[1623816000,0.4395],[1623902400,0.42999999999999999],[1623988800,0.40910000000000002],[1624075200,0.3906],[1624161600,0.3906],[1624248000,0.3906],[1624334400,0.4204],[1624420800,0.4158],[1624507200,0.41920000000000002],[1624593600,0.41920000000000002],[1624680000,0.42770000000000002],[1624766400,0.42770000000000002],[1624852800,0.42770000000000002],[1624939200,0.40620000000000001],[1625025600,0.40029999999999999],[1625112000,0.40579999999999999],[1625198400,0.41959999999999997],[1625284800,0.41749999999999998],[1625371200,0.41749999999999998],[1625457600,0.41749999999999998],[1625544000,0.41749999999999998],[1625630400,0.3947],[1625716800,0.39050000000000001],[1625803200,0.38550000000000001],[1625889600,0.39429999999999998],[1625976000,0.39429999999999998],[1626062400,0.39429999999999998],[1626148800,0.38669999999999999],[1626235200,0.38250000000000001],[1626321600,0.37059999999999998],[1626408000,0.35849999999999999],[1626494400,null],[1626926400,0.36530000000000001],[1627012800,null],[1633406400,0.35880000000000001],[1633492800,0.35959999999999998],[1633579200,null],[1633752000,0.37059999999999998],[1633838400,0.37059999999999998],[1633924800,0.37059999999999998],[1634011200,0.35970000000000002],[1634097600,null],[1646715600,0.33450000000000002],[1646802000,0.3422],[1646888400,null],[1646974800,0.33900000000000002],[1647061200,null],[1649476800,0.34539999999999998],[1649563200,0.34539999999999998],[1649649600,0.34539999999999998],[1649736000,0.33989999999999998],[1649822400,0.35149999999999998],[1649908800,0.34889999999999999],[1649995200,0.35349999999999998],[1650081600,0.35349999999999998],[1650168000,0.35349999999999998],[1650254400,0.35349999999999998],[1650340800,0.3851],[1650427200,0.39029999999999998],[1650513600,0.39400000000000002],[1650600000,0.36630000000000001],[1650686400,0.35830000000000001],[1650772800,0.35830000000000001],[1650859200,0.35830000000000001],[1650945600,0.33529999999999999],[1651032000,0.3276],[1651118400,0.33000000000000002],[1651204800,null],[1651550400,0.35699999999999998],[1651636800,0.37369999999999998],[1651723200,0.40250000000000002],[1651809600,0.3931],[1651896000,0.40439999999999998],[1651982400,0.40439999999999998],[1652068800,0.40439999999999998],[1652155200,0.35449999999999998],[1652241600,0.35339999999999999],[1652328000,0.35680000000000001],[1652414400,0.35770000000000002],[1652500800,0.37669999999999998],[1652587200,0.37669999999999998],[1652673600,0.37669999999999998],[1652760000,0.38719999999999999],[1652846400,0.39689999999999998],[1652932800,0.38150000000000001],[1653019200,0.39450000000000002],[1653105600,0.39029999999999998],[1653192000,0.39029999999999998],[1653278400,0.39029999999999998],[1653364800,0.40970000000000001],[1653451200,0.41370000000000001],[1653537600,0.42330000000000001],[1653624000,0.4446],[1653710400,0.44],[1653796800,0.44],[1653883200,0.44],[1653969600,0.44],[1654056000,0.42549999999999999],[1654142400,0.43630000000000002],[1654228800,0.42270000000000002],[1654315200,0.42230000000000001],[1654401600,0.42230000000000001],[1654488000,0.42230000000000001],[1654574400,0.43290000000000001],[1654660800,0.44219999999999998],[1654747200,0.436],[1654833600,0.42380000000000001],[1654920000,0.4078],[1655006400,0.4078],[1655092800,0.4078],[1655179200,0.37790000000000001],[1655265600,0.36530000000000001],[1655352000,0.36070000000000002],[1655438400,0.35260000000000002],[1655524800,0.33069999999999999],[1655611200,0.33069999999999999],[1655697600,0.33069999999999999],[1655784000,0.33069999999999999],[1655870400,0.34999999999999998],[1655956800,0.3337],[1656043200,0.31830000000000003],[1656129600,null],[1656388800,0.33000000000000002],[1656475200,0.34420000000000001],[1656561600,0.34860000000000002],[1656648000,0.33539999999999998],[1656734400,0.33479999999999999],[1656820800,0.33479999999999999],[1656907200,0.33479999999999999],[1656993600,0.33479999999999999],[1657080000,null],[1659067200,0.37309999999999999],[1659153600,0.41520000000000001],[1659240000,0.41520000000000001],[1659326400,0.41520000000000001],[1659412800,0.41499999999999998],[1659499200,0.4224],[1659585600,0.41049999999999998],[1659672000,0.39889999999999998],[1659758400,0.4168],[1659844800,0.4168],[1659931200,0.4168],[1660017600,0.4163],[1660104000,0.42470000000000002],[1660190400,0.43340000000000001],[1660276800,0.44840000000000002],[1660363200,0.4662],[1660449600,0.4662],[1660536000,0.4662],[1660622400,0.44619999999999999],[1660708800,0.4335],[1660795200,0.4325],[1660881600,0.43680000000000002],[1660968000,0.433],[1661054400,0.433],[1661140800,0.433],[1661227200,0.42399999999999999],[1661313600,0.441],[1661400000,0.44819999999999999],[1661486400,0.45029999999999998],[1661572800,0.44450000000000001],[1661659200,0.44450000000000001],[1661745600,0.44450000000000001],[1661832000,0.45029999999999998],[1661918400,0.43120000000000003],[1662004800,0.42549999999999999],[1662091200,0.41770000000000002],[1662177600,0.4345],[1662264000,0.4345],[1662350400,0.4345],[1662436800,0.4345],[1662523200,0.44159999999999999],[1662609600,0.44769999999999999],[1662696000,0.45129999999999998],[1662782400,0.47299999999999998],[1662868800,0.47299999999999998],[1662955200,0.47299999999999998],[1663041600,0.4763],[1663128000,0.46500000000000002],[1663214400,0.4839],[1663300800,0.47970000000000002],[1663387200,0.46479999999999999],[1663473600,0.46479999999999999],[1663560000,0.46479999999999999],[1663646400,0.48070000000000002],[1663732800,0.47060000000000002],[1663819200,0.46410000000000001],[1663905600,0.4572],[1663992000,0.4249],[1664078400,0.4249],[1664164800,0.4249],[1664251200,0.41120000000000001],[1664337600,0.42699999999999999],[1664424000,0.4274],[1664510400,0.4259],[1664596800,0.42920000000000003],[1664683200,0.42920000000000003],[1664769600,0.42920000000000003],[1664856000,0.4546],[1664942400,0.46329999999999999],[1665028800,0.46989999999999998],[1665115200,0.48770000000000002],[1665201600,0.47660000000000002],[1665288000,0.47660000000000002],[1665374400,0.47660000000000002],[1665460800,0.4667],[1665547200,0.47199999999999998],[1665633600,0.46460000000000001],[1665720000,0.49440000000000001],[1665806400,0.46529999999999999],[1665892800,0.46529999999999999],[1665979200,0.46529999999999999],[1666065600,0.47339999999999999],[1666152000,0.47910000000000003],[1666238400,0.49759999999999999],[1666324800,0.5161],[1666411200,0.53610000000000002],[1666497600,0.53610000000000002],[1666584000,0.53610000000000002],[1666670400,0.52610000000000001],[1666756800,0.53339999999999999],[1666843200,0.54720000000000002],[1666929600,0.5242],[1667016000,0.50639999999999996],[1667102400,0.50639999999999996],[1667188800,0.50639999999999996],[1667275200,0.52880000000000005],[1667361600,0.53090000000000004],[1667448000,0.51019999999999999],[1667534400,0.55740000000000001],[1667620800,0.57630000000000003],[1667707200,0.57630000000000003],[1667797200,0.57630000000000003],[1667883600,0.59840000000000004],[1667970000,0.60529999999999995],[1668056400,0.57279999999999998],[1668142800,0.58160000000000001],[1668229200,0.5948],[1668315600,0.5948],[1668402000,0.5948],[1668488400,0.58479999999999999],[1668574800,0.6139],[1668661200,0.61729999999999996],[1668747600,0.60770000000000002],[1668834000,0.58609999999999995],[1668920400,0.58609999999999995],[1669006800,0.58609999999999995],[1669093200,0.58230000000000004],[1669179600,0.60740000000000005],[1669266000,0.60040000000000004],[1669352400,0.60040000000000004],[1669438800,0.59750000000000003],[1669525200,0.59750000000000003],[1669611600,0.59750000000000003],[1669698000,0.59399999999999997],[1669784400,0.59870000000000001],[1669870800,0.60840000000000005],[1669957200,0.61229999999999996],[1670043600,0.63090000000000002],[1670130000,0.63090000000000002],[1670216400,0.63090000000000002],[1670302800,0.58640000000000003],[1670389200,0.5806],[1670475600,0.55720000000000003],[1670562000,0.56289999999999996],[1670648400,0.54149999999999998],[1670734800,0.54149999999999998],[1670821200,0.54149999999999998],[1670907600,0.55330000000000001],[1670994000,0.56950000000000001],[1671080400,0.55859999999999999],[1671166800,0.56079999999999997],[1671253200,0.55230000000000001],[1671339600,0.55230000000000001],[1671426000,0.55230000000000001],[1671512400,0.55740000000000001],[1671598800,0.5696],[1671685200,0.58450000000000002],[1671771600,0.57469999999999999],[1671858000,0.59289999999999998],[1671944400,0.59289999999999998],[1672030800,0.59289999999999998],[1672117200,0.59289999999999998],[1672203600,0.59540000000000004],[1672290000,0.58450000000000002],[1672376400,0.59160000000000001],[1672462800,0.59350000000000003],[1672549200,0.59350000000000003],[1672635600,0.59350000000000003],[1672722000,0.59350000000000003],[1672808400,0.56289999999999996],[1672894800,0.5665],[1672981200,0.57489999999999997],[1673067600,0.60289999999999999],[1673154000,0.60289999999999999],[1673240400,0.60289999999999999],[1673326800,0.60980000000000001],[1673413200,0.6119],[1673499600,0.6169],[1673586000,0.63560000000000005],[1673672400,0.63470000000000004],[1673758800,0.63470000000000004],[1673845200,0.63470000000000004],[1673931600,0.63470000000000004],[1674018000,0.63280000000000003],[1674104400,0.60680000000000001],[1674190800,0.61509999999999998],[1674277200,0.63880000000000003],[1674363600,0.63880000000000003],[1674450000,0.63880000000000003],[1674536400,0.64000000000000001],[1674622800,0.64300000000000002],[1674709200,0.66520000000000001],[1674795600,0.68169999999999997],[1674882000,0.67810000000000004],[1674968400,0.67810000000000004],[1675054800,0.67810000000000004],[1675141200,0.67130000000000001],[1675227600,0.68640000000000001],[1675314000,0.69030000000000002],[1675400400,0.64729999999999999],[1675486800,0.64839999999999998],[1675573200,0.64839999999999998],[1675659600,0.64839999999999998],[1675746000,0.6462],[1675832400,0.66410000000000002],[1675918800,0.68469999999999998],[1676005200,0.67059999999999997],[1676091600,0.69159999999999999],[1676178000,0.69159999999999999],[1676264400,0.69159999999999999],[1676350800,0.68969999999999998],[1676437200,0.68840000000000001],[1676523600,0.69499999999999995],[1676610000,0.6875],[1676696400,0.68140000000000001],[1676782800,0.68140000000000001],[1676869200,0.68140000000000001],[1676955600,0.68140000000000001],[1677042000,0.67179999999999995],[1677128400,0.64680000000000004],[1677214800,0.68630000000000002],[1677301200,0.74690000000000001],[1677387600,0.74690000000000001],[1677474000,0.74690000000000001],[1677560400,0.76970000000000005],[1677646800,0.75190000000000001],[1677733200,0.75790000000000002],[1677819600,0.76000000000000001],[1677906000,0.76300000000000001],[1677992400,0.76300000000000001],[1678078800,0.76300000000000001],[1678165200,0.75660000000000005],[1678251600,0.74980000000000002],[1678338000,0.75329999999999997],[1678424400,0.73029999999999995],[1678510800,0.71689999999999998],[1678597200,0.71689999999999998],[1678680000,0.71689999999999998],[1678766400,0.67930000000000001],[1678852800,0.6794],[1678939200,0.62460000000000004],[1679025600,0.62260000000000004],[1679112000,0.61229999999999996],[1679198400,0.61229999999999996],[1679284800,0.61229999999999996],[1679371200,0.62819999999999998],[1679457600,0.66900000000000004],[1679544000,0.64429999999999998],[1679630400,0.61719999999999997],[1679716800,0.61750000000000005],[1679803200,0.61750000000000005],[1679889600,0.61750000000000005],[1679976000,0.64500000000000002],[1680062400,0.65739999999999998],[1680148800,0.66990000000000005],[1680235200,0.67059999999999997],[1680321600,0.67420000000000002],[1680408000,0.67420000000000002],[1680494400,0.67420000000000002],[1680580800,0.69840000000000002],[1680667200,0.67820000000000003],[1680753600,0.66830000000000001],[1680840000,0.66159999999999997],[1680926400,0.66159999999999997],[1681012800,0.66159999999999997],[1681099200,0.66159999999999997],[1681185600,0.66520000000000001],[1681272000,0.66779999999999995],[1681358400,0.67659999999999998],[1681444800,0.67800000000000005],[1681531200,0.67910000000000004],[1681617600,0.67910000000000004],[1681704000,0.67910000000000004],[1681790400,0.66869999999999996],[1681876800,0.67000000000000004],[1681963200,0.68430000000000002],[1682049600,0.66659999999999997],[1682136000,0.65549999999999997],[1682222400,0.65549999999999997],[1682308800,0.65549999999999997],[1682395200,0.69059999999999999],[1682481600,0.64629999999999999],[1682568000,0.64670000000000005],[1682654400,0.68430000000000002],[1682740800,0.69820000000000004],[1682827200,0.69820000000000004],[1682913600,0.69820000000000004],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"PCTI":{"name":"PCTI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41439999999999999],[1115179200,0.39929999999999999],[1115265600,null],[1119499200,0.41349999999999998],[1119585600,null],[1120190400,0.40389999999999998],[1120276800,0.40989999999999999],[1120363200,0.40989999999999999],[1120449600,0.40989999999999999],[1120536000,0.40989999999999999],[1120622400,0.41439999999999999],[1120708800,0.40870000000000001],[1120795200,0.41070000000000001],[1120881600,null],[1122696000,0.44350000000000001],[1122782400,0.44350000000000001],[1122868800,0.44350000000000001],[1122955200,0.43659999999999999],[1123041600,0.43419999999999997],[1123128000,0.4289],[1123214400,0.43409999999999999],[1123300800,0.42959999999999998],[1123387200,0.42959999999999998],[1123473600,0.42959999999999998],[1123560000,0.42830000000000001],[1123646400,0.4375],[1123732800,0.42720000000000002],[1123819200,0.43459999999999999],[1123905600,0.43070000000000003],[1123992000,0.43070000000000003],[1124078400,0.43070000000000003],[1124164800,0.43109999999999998],[1124251200,0.42920000000000003],[1124337600,0.41949999999999998],[1124424000,0.42080000000000001],[1124510400,0.41499999999999998],[1124596800,0.41499999999999998],[1124683200,0.41499999999999998],[1124769600,0.40810000000000002],[1124856000,0.40620000000000001],[1124942400,0.40400000000000003],[1125028800,0.40350000000000003],[1125115200,0.42099999999999999],[1125201600,0.42099999999999999],[1125288000,0.42099999999999999],[1125374400,0.42009999999999997],[1125460800,0.42170000000000002],[1125547200,0.4214],[1125633600,null],[1126843200,0.41460000000000002],[1126929600,0.43290000000000001],[1127016000,0.43290000000000001],[1127102400,0.43290000000000001],[1127188800,0.43559999999999999],[1127275200,0.43230000000000002],[1127361600,0.43540000000000001],[1127448000,0.44080000000000003],[1127534400,0.43909999999999999],[1127620800,0.43909999999999999],[1127707200,0.43909999999999999],[1127793600,0.43940000000000001],[1127880000,0.44800000000000001],[1127966400,0.45290000000000002],[1128052800,0.44900000000000001],[1128139200,0.45000000000000001],[1128225600,0.45000000000000001],[1128312000,0.45000000000000001],[1128398400,0.44800000000000001],[1128484800,0.441],[1128571200,0.43990000000000001],[1128657600,0.44550000000000001],[1128744000,0.43840000000000001],[1128830400,0.43840000000000001],[1128916800,0.43840000000000001],[1129003200,0.44879999999999998],[1129089600,0.4496],[1129176000,0.45989999999999998],[1129262400,0.45479999999999998],[1129348800,0.44409999999999999],[1129435200,0.44409999999999999],[1129521600,0.44409999999999999],[1129608000,0.44359999999999999],[1129694400,0.44619999999999999],[1129780800,0.44379999999999997],[1129867200,0.44700000000000001],[1129953600,0.44319999999999998],[1130040000,0.44319999999999998],[1130126400,0.44319999999999998],[1130212800,0.44180000000000003],[1130299200,0.43559999999999999],[1130385600,0.43240000000000001],[1130472000,0.4395],[1130558400,0.4476],[1130644800,0.4476],[1130734800,0.4476],[1130821200,0.45340000000000003],[1130907600,0.438],[1130994000,0.44850000000000001],[1131080400,0.46500000000000002],[1131166800,0.46450000000000002],[1131253200,0.46450000000000002],[1131339600,0.46450000000000002],[1131426000,0.47270000000000001],[1131512400,0.45829999999999999],[1131598800,0.4652],[1131685200,0.45860000000000001],[1131771600,0.4642],[1131858000,0.4642],[1131944400,0.4642],[1132030800,0.4803],[1132117200,0.47270000000000001],[1132203600,0.46970000000000001],[1132290000,0.4652],[1132376400,0.45900000000000002],[1132462800,0.45900000000000002],[1132549200,0.45900000000000002],[1132635600,0.45550000000000002],[1132722000,0.44879999999999998],[1132808400,0.44750000000000001],[1132894800,0.44750000000000001],[1132981200,0.44829999999999998],[1133067600,0.44829999999999998],[1133154000,0.44829999999999998],[1133240400,0.43459999999999999],[1133326800,0.44590000000000002],[1133413200,0.42909999999999998],[1133499600,0.43580000000000002],[1133586000,0.42749999999999999],[1133672400,0.42749999999999999],[1133758800,0.42749999999999999],[1133845200,0.43070000000000003],[1133931600,0.43809999999999999],[1134018000,0.44390000000000002],[1134104400,0.44979999999999998],[1134190800,0.4405],[1134277200,0.4405],[1134363600,0.4405],[1134450000,0.4506],[1134536400,0.44090000000000001],[1134622800,null],[1134709200,0.42020000000000002],[1134795600,null],[1135054800,0.41720000000000002],[1135141200,0.41420000000000001],[1135227600,0.41499999999999998],[1135314000,null],[1135746000,0.40350000000000003],[1135832400,null],[1135918800,0.40560000000000002],[1136005200,0.40410000000000001],[1136091600,0.40410000000000001],[1136178000,0.40410000000000001],[1136264400,0.40410000000000001],[1136350800,0.40500000000000003],[1136437200,0.4093],[1136523600,0.40350000000000003],[1136610000,0.40510000000000002],[1136696400,0.40510000000000002],[1136782800,0.40510000000000002],[1136869200,null],[1137042000,0.4108],[1137128400,null],[1137560400,0.40910000000000002],[1137646800,0.4032],[1137733200,0.39950000000000002],[1137819600,null],[1138683600,0.40939999999999999],[1138770000,null],[1143262800,0.41660000000000003],[1143349200,0.41660000000000003],[1143435600,0.41660000000000003],[1143522000,null],[1144468800,0.45729999999999998],[1144555200,0.45729999999999998],[1144641600,0.45729999999999998],[1144728000,0.44529999999999997],[1144814400,0.44750000000000001],[1144900800,0.44350000000000001],[1144987200,0.44690000000000002],[1145073600,0.44690000000000002],[1145160000,0.44690000000000002],[1145246400,0.44690000000000002],[1145332800,0.46539999999999998],[1145419200,0.4572],[1145505600,0.4703],[1145592000,0.46729999999999999],[1145678400,0.46710000000000002],[1145764800,0.46710000000000002],[1145851200,0.46710000000000002],[1145937600,0.4662],[1146024000,0.46710000000000002],[1146110400,0.47760000000000002],[1146196800,0.4803],[1146283200,0.4657],[1146369600,0.4657],[1146456000,0.4657],[1146542400,null],[1210219200,0.39660000000000001],[1210305600,0.39829999999999999],[1210392000,0.40189999999999998],[1210478400,0.40189999999999998],[1210564800,0.40189999999999998],[1210651200,0.41310000000000002],[1210737600,0.43780000000000002],[1210824000,0.43430000000000002],[1210910400,0.434],[1210996800,0.43359999999999999],[1211083200,0.43359999999999999],[1211169600,0.43359999999999999],[1211256000,0.43269999999999997],[1211342400,0.44190000000000002],[1211428800,0.44350000000000001],[1211515200,0.44240000000000002],[1211601600,0.45569999999999999],[1211688000,0.45569999999999999],[1211774400,0.45569999999999999],[1211860800,0.45569999999999999],[1211947200,0.47110000000000002],[1212033600,0.47370000000000001],[1212120000,0.4743],[1212206400,0.50629999999999997],[1212292800,0.50629999999999997],[1212379200,0.50629999999999997],[1212465600,0.49049999999999999],[1212552000,0.49059999999999998],[1212638400,0.48309999999999997],[1212724800,0.49959999999999999],[1212811200,0.503],[1212897600,0.503],[1212984000,0.503],[1213070400,0.50780000000000003],[1213156800,0.50319999999999998],[1213243200,0.50249999999999995],[1213329600,0.50649999999999995],[1213416000,0.51349999999999996],[1213502400,0.51349999999999996],[1213588800,0.51349999999999996],[1213675200,0.51259999999999994],[1213761600,0.51070000000000004],[1213848000,0.51129999999999998],[1213934400,0.50970000000000004],[1214020800,0.51300000000000001],[1214107200,0.51300000000000001],[1214193600,0.51300000000000001],[1214280000,0.52259999999999995],[1214366400,0.50870000000000004],[1214452800,0.50229999999999997],[1214539200,0.49080000000000001],[1214625600,0.48949999999999999],[1214712000,0.48949999999999999],[1214798400,0.48949999999999999],[1214884800,0.49220000000000003],[1214971200,0.49890000000000001],[1215057600,0.48549999999999999],[1215144000,0.48430000000000001],[1215230400,0.48430000000000001],[1215316800,0.48430000000000001],[1215403200,0.48430000000000001],[1215489600,0.49259999999999998],[1215576000,0.50670000000000004],[1215662400,0.50460000000000005],[1215748800,0.52769999999999995],[1215835200,0.55000000000000004],[1215921600,0.55000000000000004],[1216008000,0.55000000000000004],[1216094400,0.57150000000000001],[1216180800,0.55559999999999998],[1216267200,0.56059999999999999],[1216353600,0.55279999999999996],[1216440000,0.55230000000000001],[1216526400,0.55230000000000001],[1216612800,0.55230000000000001],[1216699200,0.55730000000000002],[1216785600,0.56530000000000002],[1216872000,0.56369999999999998],[1216958400,0.55869999999999997],[1217044800,0.59230000000000005],[1217131200,0.59230000000000005],[1217217600,0.59230000000000005],[1217304000,0.57069999999999999],[1217390400,0.56200000000000006],[1217476800,0.56559999999999999],[1217563200,0.52890000000000004],[1217649600,0.52839999999999998],[1217736000,0.52839999999999998],[1217822400,0.52839999999999998],[1217908800,0.51629999999999998],[1217995200,0.51949999999999996],[1218081600,0.53210000000000002],[1218168000,0.53049999999999997],[1218254400,0.52849999999999997],[1218340800,0.52849999999999997],[1218427200,0.52849999999999997],[1218513600,0.52129999999999999],[1218600000,0.51219999999999999],[1218686400,0.50309999999999999],[1218772800,0.51519999999999999],[1218859200,0.50900000000000001],[1218945600,0.50900000000000001],[1219032000,0.50900000000000001],[1219118400,0.51160000000000005],[1219204800,0.51619999999999999],[1219291200,0.51629999999999998],[1219377600,0.51439999999999997],[1219464000,0.51780000000000004],[1219550400,0.51780000000000004],[1219636800,0.51780000000000004],[1219723200,0.52949999999999997],[1219809600,0.51670000000000005],[1219896000,0.52680000000000005],[1219982400,0.53590000000000004],[1220068800,0.52180000000000004],[1220155200,0.52180000000000004],[1220241600,0.52180000000000004],[1220328000,0.52180000000000004],[1220414400,0.51890000000000003],[1220500800,0.51580000000000004],[1220587200,0.49680000000000002],[1220673600,0.49170000000000003],[1220760000,0.49170000000000003],[1220846400,0.49170000000000003],[1220932800,0.49530000000000002],[1221019200,0.48420000000000002],[1221105600,0.48649999999999999],[1221192000,0.48270000000000002],[1221278400,0.46300000000000002],[1221364800,0.46300000000000002],[1221451200,0.46300000000000002],[1221537600,0.43740000000000001],[1221624000,0.4597],[1221710400,0.4259],[1221796800,0.40629999999999999],[1221883200,0.46829999999999999],[1221969600,0.46829999999999999],[1222056000,0.46829999999999999],[1222142400,0.48099999999999998],[1222228800,0.4864],[1222315200,0.48659999999999998],[1222401600,0.49070000000000003],[1222488000,0.48199999999999998],[1222574400,0.48199999999999998],[1222660800,0.48199999999999998],[1222747200,0.45350000000000001],[1222833600,0.47210000000000002],[1222920000,0.4758],[1223006400,0.45669999999999999],[1223092800,0.44159999999999999],[1223179200,0.44159999999999999],[1223265600,0.44159999999999999],[1223352000,0.44979999999999998],[1223438400,0.4551],[1223524800,0.44450000000000001],[1223611200,0.41689999999999999],[1223697600,0.41799999999999998],[1223784000,0.41799999999999998],[1223870400,0.41799999999999998],[1223956800,0.44330000000000003],[1224043200,0.43159999999999998],[1224129600,0.39389999999999997],[1224216000,0.41589999999999999],[1224302400,0.3826],[1224388800,0.3826],[1224475200,0.3826],[1224561600,0.40050000000000002],[1224648000,0.40050000000000002],[1224734400,0.36809999999999998],[1224820800,0.3725],[1224907200,0.36070000000000002],[1224993600,0.36070000000000002],[1225080000,0.36070000000000002],[1225166400,0.35310000000000002],[1225252800,0.32690000000000002],[1225339200,0.31640000000000001],[1225425600,0.30470000000000003],[1225512000,0.31119999999999998],[1225598400,0.31119999999999998],[1225688400,0.31119999999999998],[1225774800,null],[1226466000,0.28810000000000002],[1226552400,0.27210000000000001],[1226638800,null],[1226984400,0.26529999999999998],[1227070800,null],[1227330000,0.255],[1227416400,0.255],[1227502800,0.255],[1227589200,0.27489999999999998],[1227675600,0.28139999999999998],[1227762000,0.31619999999999998],[1227848400,0.31619999999999998],[1227934800,0.33090000000000003],[1228021200,0.33090000000000003],[1228107600,0.33090000000000003],[1228194000,0.2787],[1228280400,0.3075],[1228366800,0.3241],[1228453200,0.29530000000000001],[1228539600,0.2949],[1228626000,0.2949],[1228712400,0.2949],[1228798800,0.29899999999999999],[1228885200,0.30890000000000001],[1228971600,0.31480000000000002],[1229058000,0.3019],[1229144400,0.29659999999999997],[1229230800,0.29659999999999997],[1229317200,0.29659999999999997],[1229403600,0.29749999999999999],[1229490000,0.32469999999999999],[1229576400,0.31059999999999999],[1229662800,0.31609999999999999],[1229749200,0.32269999999999999],[1229835600,0.32269999999999999],[1229922000,0.32269999999999999],[1230008400,0.30980000000000002],[1230094800,0.3024],[1230181200,0.31430000000000002],[1230267600,0.31430000000000002],[1230354000,0.32079999999999997],[1230440400,0.32079999999999997],[1230526800,0.32079999999999997],[1230613200,0.30659999999999998],[1230699600,0.314],[1230786000,0.3543],[1230872400,0.3543],[1230958800,0.37369999999999998],[1231045200,0.37369999999999998],[1231131600,0.37369999999999998],[1231218000,0.35370000000000001],[1231304400,0.36449999999999999],[1231390800,0.33189999999999997],[1231477200,0.33710000000000001],[1231563600,0.32419999999999999],[1231650000,0.32419999999999999],[1231736400,0.32419999999999999],[1231822800,0.33079999999999998],[1231909200,0.32440000000000002],[1231995600,0.32290000000000002],[1232082000,0.32040000000000002],[1232168400,0.33019999999999999],[1232254800,0.33019999999999999],[1232341200,0.33019999999999999],[1232427600,0.33019999999999999],[1232514000,0.30220000000000002],[1232600400,0.32029999999999997],[1232686800,0.30869999999999997],[1232773200,0.31869999999999998],[1232859600,0.31869999999999998],[1232946000,0.31869999999999998],[1233032400,0.32429999999999998],[1233118800,0.34029999999999999],[1233205200,0.3523],[1233291600,0.3513],[1233378000,0.34200000000000003],[1233464400,0.34200000000000003],[1233550800,0.34200000000000003],[1233637200,0.3251],[1233723600,0.34050000000000002],[1233810000,0.3226],[1233896400,0.34499999999999997],[1233982800,0.35320000000000001],[1234069200,0.35320000000000001],[1234155600,0.35320000000000001],[1234242000,0.3649],[1234328400,0.35420000000000001],[1234414800,0.31369999999999998],[1234501200,null],[1234587600,0.29160000000000003],[1234674000,0.29160000000000003],[1234760400,0.29160000000000003],[1234846800,0.29160000000000003],[1234933200,null],[1235106000,0.26900000000000002],[1235192400,null],[1235797200,0.2681],[1235883600,0.2681],[1235970000,0.2681],[1236056400,null]],"color":"","scatterMarkerSymbol":"none"},"ILXO":{"name":"ILXO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4929],[1051934400,0.48749999999999999],[1052020800,0.48749999999999999],[1052107200,0.48749999999999999],[1052193600,null],[1052366400,0.48459999999999998],[1052452800,0.48010000000000003],[1052539200,0.4824],[1052625600,0.4824],[1052712000,0.4824],[1052798400,0.48020000000000002],[1052884800,0.50239999999999996],[1052971200,0.53349999999999997],[1053057600,0.55069999999999997],[1053144000,0.53349999999999997],[1053230400,0.53349999999999997],[1053316800,0.53349999999999997],[1053403200,0.52000000000000002],[1053489600,0.51149999999999995],[1053576000,0.50700000000000001],[1053662400,0.53320000000000001],[1053748800,0.53649999999999998],[1053835200,0.53649999999999998],[1053921600,0.53649999999999998],[1054008000,0.53649999999999998],[1054094400,0.55510000000000004],[1054180800,0.53559999999999997],[1054267200,0.50800000000000001],[1054353600,0.50180000000000002],[1054440000,0.50180000000000002],[1054526400,0.50180000000000002],[1054612800,0.50960000000000005],[1054699200,0.47339999999999999],[1054785600,0.47970000000000002],[1054872000,0.4773],[1054958400,0.47260000000000002],[1055044800,0.47260000000000002],[1055131200,0.47260000000000002],[1055217600,null],[1055390400,0.48039999999999999],[1055476800,0.49809999999999999],[1055563200,0.51359999999999995],[1055649600,0.51359999999999995],[1055736000,0.51359999999999995],[1055822400,0.53659999999999997],[1055908800,0.56000000000000005],[1055995200,0.5474],[1056081600,0.54779999999999995],[1056168000,0.56200000000000006],[1056254400,0.56200000000000006],[1056340800,0.56200000000000006],[1056427200,0.54690000000000005],[1056513600,0.57579999999999998],[1056600000,0.60399999999999998],[1056686400,0.6381],[1056772800,0.63339999999999996],[1056859200,0.63339999999999996],[1056945600,0.63339999999999996],[1057032000,0.58620000000000005],[1057118400,0.57630000000000003],[1057204800,0.5786],[1057291200,0.59060000000000001],[1057377600,0.59060000000000001],[1057464000,0.59060000000000001],[1057550400,0.59060000000000001],[1057636800,0.60619999999999996],[1057723200,0.60850000000000004],[1057809600,0.59199999999999997],[1057896000,0.57130000000000003],[1057982400,0.56679999999999997],[1058068800,0.56679999999999997],[1058155200,0.56679999999999997],[1058241600,0.57250000000000001],[1058328000,0.56810000000000005],[1058414400,0.56310000000000004],[1058500800,0.5363],[1058587200,0.56459999999999999],[1058673600,0.56459999999999999],[1058760000,0.56459999999999999],[1058846400,0.52700000000000002],[1058932800,0.52769999999999995],[1059019200,0.51149999999999995],[1059105600,0.51800000000000002],[1059192000,0.50539999999999996],[1059278400,0.50539999999999996],[1059364800,0.50539999999999996],[1059451200,0.51239999999999997],[1059537600,0.52100000000000002],[1059624000,0.49099999999999999],[1059710400,0.47270000000000001],[1059796800,null],[1060660800,0.4597],[1060747200,0.46920000000000001],[1060833600,0.46750000000000003],[1060920000,null],[1061611200,0.45850000000000002],[1061697600,0.45850000000000002],[1061784000,0.45850000000000002],[1061870400,null],[1062129600,0.45050000000000001],[1062216000,null],[1062561600,0.4733],[1062648000,0.47549999999999998],[1062734400,null],[1062820800,0.45290000000000002],[1062907200,0.45290000000000002],[1062993600,0.45290000000000002],[1063080000,0.45190000000000002],[1063166400,0.4768],[1063252800,0.47039999999999998],[1063339200,0.4708],[1063425600,0.47420000000000001],[1063512000,0.47420000000000001],[1063598400,0.47420000000000001],[1063684800,0.49309999999999998],[1063771200,0.495],[1063857600,0.4919],[1063944000,0.48599999999999999],[1064030400,0.47910000000000003],[1064116800,0.47910000000000003],[1064203200,0.47910000000000003],[1064289600,0.47670000000000001],[1064376000,0.47210000000000002],[1064462400,0.45140000000000002],[1064548800,null],[1065067200,0.47210000000000002],[1065153600,0.46789999999999998],[1065240000,0.46400000000000002],[1065326400,0.46400000000000002],[1065412800,0.46400000000000002],[1065499200,0.45900000000000002],[1065585600,0.45939999999999998],[1065672000,0.4597],[1065758400,0.46850000000000003],[1065844800,0.46700000000000003],[1065931200,0.46700000000000003],[1066017600,0.46700000000000003],[1066104000,0.48049999999999998],[1066190400,0.48320000000000002],[1066276800,0.47899999999999998],[1066363200,0.49430000000000002],[1066449600,0.48580000000000001],[1066536000,0.48580000000000001],[1066622400,0.48580000000000001],[1066708800,0.48730000000000001],[1066795200,0.49530000000000002],[1066881600,0.50390000000000001],[1066968000,0.5202],[1067054400,0.53700000000000003],[1067140800,0.53700000000000003],[1067230800,0.53700000000000003],[1067317200,0.52739999999999998],[1067403600,0.52729999999999999],[1067490000,0.53380000000000005],[1067576400,0.52049999999999996],[1067662800,0.53480000000000005],[1067749200,0.53480000000000005],[1067835600,0.53480000000000005],[1067922000,0.53169999999999995],[1068008400,0.55059999999999998],[1068094800,0.54110000000000003],[1068181200,0.53839999999999999],[1068267600,0.54159999999999997],[1068354000,0.54159999999999997],[1068440400,0.54159999999999997],[1068526800,0.51570000000000005],[1068613200,0.51790000000000003],[1068699600,0.52639999999999998],[1068786000,0.53400000000000003],[1068872400,0.51539999999999997],[1068958800,0.51539999999999997],[1069045200,0.51539999999999997],[1069131600,0.51839999999999997],[1069218000,0.50919999999999999],[1069304400,0.5131],[1069390800,0.51570000000000005],[1069477200,0.50370000000000004],[1069563600,0.50370000000000004],[1069650000,0.50370000000000004],[1069736400,0.51749999999999996],[1069822800,0.52459999999999996],[1069909200,0.53839999999999999],[1069995600,0.53839999999999999],[1070082000,0.52959999999999996],[1070168400,0.52959999999999996],[1070254800,0.52959999999999996],[1070341200,0.55120000000000002],[1070427600,0.55230000000000001],[1070514000,0.54310000000000003],[1070600400,0.53069999999999995],[1070686800,0.5323],[1070773200,0.5323],[1070859600,0.5323],[1070946000,null],[1071205200,0.53720000000000001],[1071291600,0.53239999999999998],[1071378000,0.53239999999999998],[1071464400,0.53239999999999998],[1071550800,null],[1071723600,0.53249999999999997],[1071810000,null],[1072760400,0.54120000000000001],[1072846800,0.54279999999999995],[1072933200,0.55010000000000003],[1073019600,0.55010000000000003],[1073106000,0.56340000000000001],[1073192400,0.56340000000000001],[1073278800,0.56340000000000001],[1073365200,0.54720000000000002],[1073451600,0.54379999999999995],[1073538000,0.52380000000000004],[1073624400,0.51249999999999996],[1073710800,0.5363],[1073797200,0.5363],[1073883600,0.5363],[1073970000,0.56589999999999996],[1074056400,0.55120000000000002],[1074142800,0.56699999999999995],[1074229200,0.57389999999999997],[1074315600,0.58160000000000001],[1074402000,0.58160000000000001],[1074488400,0.58160000000000001],[1074574800,0.58160000000000001],[1074661200,0.58430000000000004],[1074747600,0.5464],[1074834000,0.53820000000000001],[1074920400,0.56120000000000003],[1075006800,0.56120000000000003],[1075093200,0.56120000000000003],[1075179600,0.57079999999999997],[1075266000,0.58630000000000004],[1075352400,0.57040000000000002],[1075438800,0.55810000000000004],[1075525200,0.56389999999999996],[1075611600,0.56389999999999996],[1075698000,0.56389999999999996],[1075784400,0.59109999999999996],[1075870800,0.56920000000000004],[1075957200,0.54890000000000005],[1076043600,0.53400000000000003],[1076130000,0.54049999999999998],[1076216400,0.54049999999999998],[1076302800,0.54049999999999998],[1076389200,0.53869999999999996],[1076475600,0.53480000000000005],[1076562000,0.53180000000000005],[1076648400,0.52380000000000004],[1076734800,0.53029999999999999],[1076821200,0.53029999999999999],[1076907600,0.53029999999999999],[1076994000,0.53029999999999999],[1077080400,0.53239999999999998],[1077166800,0.53080000000000005],[1077253200,0.52759999999999996],[1077339600,0.52000000000000002],[1077426000,0.52000000000000002],[1077512400,0.52000000000000002],[1077598800,null],[1077858000,0.52500000000000002],[1077944400,0.6169],[1078030800,0.6169],[1078117200,0.6169],[1078203600,0.5978],[1078290000,0.58840000000000003],[1078376400,0.59860000000000002],[1078462800,0.58730000000000004],[1078549200,0.58040000000000003],[1078635600,0.58040000000000003],[1078722000,0.58040000000000003],[1078808400,0.58379999999999999],[1078894800,0.59030000000000005],[1078981200,0.59489999999999998],[1079067600,0.59550000000000003],[1079154000,0.59530000000000005],[1079240400,0.59530000000000005],[1079326800,0.59530000000000005],[1079413200,0.59699999999999998],[1079499600,0.59760000000000002],[1079586000,0.5907],[1079672400,0.5877],[1079758800,0.59699999999999998],[1079845200,0.59699999999999998],[1079931600,0.59699999999999998],[1080018000,0.59989999999999999],[1080104400,0.59660000000000002],[1080190800,0.59199999999999997],[1080277200,0.58750000000000002],[1080363600,0.57820000000000005],[1080450000,0.57820000000000005],[1080536400,0.57820000000000005],[1080622800,0.57240000000000002],[1080709200,0.57310000000000005],[1080795600,0.57010000000000005],[1080882000,0.57089999999999996],[1080968400,0.56699999999999995],[1081054800,0.56699999999999995],[1081137600,0.56699999999999995],[1081224000,0.56969999999999998],[1081310400,0.57440000000000002],[1081396800,0.56999999999999995],[1081483200,0.56430000000000002],[1081569600,0.56430000000000002],[1081656000,0.56430000000000002],[1081742400,0.56430000000000002],[1081828800,0.56759999999999999],[1081915200,0.5645],[1082001600,0.57110000000000005],[1082088000,0.58579999999999999],[1082174400,0.58960000000000001],[1082260800,0.58960000000000001],[1082347200,0.58960000000000001],[1082433600,0.59219999999999995],[1082520000,0.59689999999999999],[1082606400,0.5897],[1082692800,0.59589999999999999],[1082779200,0.59660000000000002],[1082865600,0.59660000000000002],[1082952000,0.59660000000000002],[1083038400,0.58589999999999998],[1083124800,0.60029999999999994],[1083211200,0.60009999999999997],[1083297600,0.60750000000000004],[1083384000,0.60329999999999995],[1083470400,0.60329999999999995],[1083556800,0.60329999999999995],[1083643200,0.45219999999999999],[1083729600,null],[1084420800,0.44890000000000002],[1084507200,null],[1085544000,0.45329999999999998],[1085630400,0.45889999999999997],[1085716800,null],[1086148800,0.45529999999999998],[1086235200,null],[1086321600,0.46010000000000001],[1086408000,null],[1087617600,0.46660000000000001],[1087704000,0.46660000000000001],[1087790400,0.46660000000000001],[1087876800,0.46920000000000001],[1087963200,0.46650000000000003],[1088049600,0.4733],[1088136000,0.4758],[1088222400,null],[1088481600,0.48130000000000001],[1088568000,0.48320000000000002],[1088654400,0.48249999999999998],[1088740800,0.48149999999999998],[1088827200,0.48799999999999999],[1088913600,0.48799999999999999],[1089000000,0.48799999999999999],[1089086400,0.48799999999999999],[1089172800,0.50280000000000002],[1089259200,0.50270000000000004],[1089345600,0.4995],[1089432000,0.4879],[1089518400,0.4879],[1089604800,0.4879],[1089691200,0.49109999999999998],[1089777600,0.49059999999999998],[1089864000,0.52310000000000001],[1089950400,0.52449999999999997],[1090036800,0.52439999999999998],[1090123200,0.52439999999999998],[1090209600,0.52439999999999998],[1090296000,0.52170000000000005],[1090382400,0.52129999999999999],[1090468800,0.53100000000000003],[1090555200,0.52439999999999998],[1090641600,0.52639999999999998],[1090728000,0.52639999999999998],[1090814400,0.52639999999999998],[1090900800,0.52380000000000004],[1090987200,0.52470000000000006],[1091073600,0.53249999999999997],[1091160000,0.52439999999999998],[1091246400,0.52310000000000001],[1091332800,0.52310000000000001],[1091419200,0.52310000000000001],[1091505600,0.52939999999999998],[1091592000,0.53300000000000003],[1091678400,0.53180000000000005],[1091764800,0.53080000000000005],[1091851200,0.52559999999999996],[1091937600,0.52559999999999996],[1092024000,0.52559999999999996],[1092110400,0.52780000000000005],[1092196800,0.52180000000000004],[1092283200,0.53249999999999997],[1092369600,0.52929999999999999],[1092456000,0.53159999999999996],[1092542400,0.53159999999999996],[1092628800,0.53159999999999996],[1092715200,0.53359999999999996],[1092801600,0.52990000000000004],[1092888000,0.52259999999999995],[1092974400,0.5262],[1093060800,0.52310000000000001],[1093147200,0.52310000000000001],[1093233600,0.52310000000000001],[1093320000,0.52059999999999995],[1093406400,0.52449999999999997],[1093492800,0.52500000000000002],[1093579200,0.52339999999999998],[1093665600,0.52559999999999996],[1093752000,0.52559999999999996],[1093838400,0.52559999999999996],[1093924800,0.52680000000000005],[1094011200,0.5282],[1094097600,0.53480000000000005],[1094184000,0.54020000000000001],[1094270400,0.54300000000000004],[1094356800,0.54300000000000004],[1094443200,0.54300000000000004],[1094529600,0.54300000000000004],[1094616000,0.54630000000000001],[1094702400,0.54569999999999996],[1094788800,0.53669999999999995],[1094875200,0.53480000000000005],[1094961600,0.53480000000000005],[1095048000,0.53480000000000005],[1095134400,0.53200000000000003],[1095220800,0.53769999999999996],[1095307200,0.53779999999999994],[1095393600,0.53220000000000001],[1095480000,0.53220000000000001],[1095566400,0.53220000000000001],[1095652800,0.53220000000000001],[1095739200,0.53039999999999998],[1095825600,0.53200000000000003],[1095912000,0.53610000000000002],[1095998400,0.5353],[1096084800,0.54349999999999998],[1096171200,0.54349999999999998],[1096257600,0.54349999999999998],[1096344000,0.5444],[1096430400,0.54169999999999996],[1096516800,0.54569999999999996],[1096603200,0.54410000000000003],[1096689600,0.54310000000000003],[1096776000,0.54310000000000003],[1096862400,0.54310000000000003],[1096948800,0.53859999999999997],[1097035200,0.52949999999999997],[1097121600,0.53110000000000002],[1097208000,0.5212],[1097294400,0.52400000000000002],[1097380800,0.52400000000000002],[1097467200,0.52400000000000002],[1097553600,0.52310000000000001],[1097640000,0.5242],[1097726400,0.5121],[1097812800,0.51480000000000004],[1097899200,0.51770000000000005],[1097985600,0.51770000000000005],[1098072000,0.51770000000000005],[1098158400,0.52800000000000002],[1098244800,0.51949999999999996],[1098331200,0.51100000000000001],[1098417600,0.51380000000000003],[1098504000,0.51160000000000005],[1098590400,0.51160000000000005],[1098676800,0.51160000000000005],[1098763200,0.50139999999999996],[1098849600,0.50870000000000004],[1098936000,0.51980000000000004],[1099022400,0.51470000000000005],[1099108800,0.51490000000000002],[1099195200,0.51490000000000002],[1099285200,0.51490000000000002],[1099371600,0.51219999999999999],[1099458000,0.50939999999999996],[1099544400,0.51749999999999996],[1099630800,0.51970000000000005],[1099717200,0.51670000000000005],[1099803600,0.51670000000000005],[1099890000,0.51670000000000005],[1099976400,0.51429999999999998],[1100062800,0.51559999999999995],[1100149200,0.51780000000000004],[1100235600,0.52010000000000001],[1100322000,0.51719999999999999],[1100408400,0.51719999999999999],[1100494800,0.51719999999999999],[1100581200,0.50760000000000005],[1100667600,null]],"color":"","scatterMarkerSymbol":"none"},"SPR":{"name":"SPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430884800,0.29249999999999998],[1430971200,0.29859999999999998],[1431057600,0.29599999999999999],[1431144000,0.30149999999999999],[1431230400,0.30149999999999999],[1431316800,0.30149999999999999],[1431403200,0.29680000000000001],[1431489600,0.29799999999999999],[1431576000,0.29649999999999999],[1431662400,null],[1431748800,0.30120000000000002],[1431835200,0.30120000000000002],[1431921600,0.30120000000000002],[1432008000,null],[1432094400,0.30480000000000002],[1432180800,null],[1432267200,0.30580000000000002],[1432353600,null],[1432785600,0.30520000000000003],[1432872000,0.30399999999999999],[1432958400,0.30320000000000003],[1433044800,0.30320000000000003],[1433131200,0.30320000000000003],[1433217600,0.30270000000000002],[1433304000,0.30430000000000001],[1433390400,0.30740000000000001],[1433476800,0.30170000000000002],[1433563200,0.3029],[1433649600,0.3029],[1433736000,0.3029],[1433822400,0.29959999999999998],[1433908800,0.2974],[1433995200,0.30180000000000001],[1434081600,0.30230000000000001],[1434168000,0.30270000000000002],[1434254400,0.30270000000000002],[1434340800,0.30270000000000002],[1434427200,0.30070000000000002],[1434513600,0.30359999999999998],[1434600000,0.30609999999999998],[1434686400,0.3085],[1434772800,0.30769999999999997],[1434859200,0.30769999999999997],[1434945600,0.30769999999999997],[1435032000,0.30819999999999997],[1435118400,0.30740000000000001],[1435204800,0.3044],[1435291200,0.30470000000000003],[1435377600,0.3095],[1435464000,0.3095],[1435550400,0.3095],[1435636800,0.30520000000000003],[1435723200,0.30499999999999999],[1435809600,0.30759999999999998],[1435896000,0.30570000000000003],[1435982400,0.30570000000000003],[1436068800,0.30570000000000003],[1436155200,0.30570000000000003],[1436241600,0.30640000000000001],[1436328000,0.30459999999999998],[1436414400,0.30320000000000003],[1436500800,0.3049],[1436587200,0.3075],[1436673600,0.3075],[1436760000,0.3075],[1436846400,0.30809999999999998],[1436932800,0.30959999999999999],[1437019200,0.30919999999999997],[1437105600,0.30969999999999998],[1437192000,0.308],[1437278400,0.308],[1437364800,0.308],[1437451200,0.31030000000000002],[1437537600,0.3024],[1437624000,0.3044],[1437710400,0.30149999999999999],[1437796800,0.29709999999999998],[1437883200,0.29709999999999998],[1437969600,0.29709999999999998],[1438056000,null],[1438228800,0.31580000000000003],[1438315200,0.31259999999999999],[1438401600,0.315],[1438488000,0.315],[1438574400,0.315],[1438660800,0.31680000000000003],[1438747200,0.3211],[1438833600,0.3231],[1438920000,0.31840000000000002],[1439006400,null],[1439265600,0.31859999999999999],[1439352000,0.3145],[1439438400,0.31290000000000001],[1439524800,0.31819999999999998],[1439611200,0.32119999999999999],[1439697600,0.32119999999999999],[1439784000,0.32119999999999999],[1439870400,0.32250000000000001],[1439956800,0.32329999999999998],[1440043200,0.32169999999999999],[1440129600,0.30980000000000002],[1440216000,null],[1440475200,0.28639999999999999],[1440561600,null],[1441252800,0.29049999999999998],[1441339200,null],[1441857600,0.2928],[1441944000,null],[1446526800,0.31580000000000003],[1446613200,0.31340000000000001],[1446699600,0.31119999999999998],[1446786000,0.31219999999999998],[1446872400,null],[1480136400,0.32169999999999999],[1480222800,0.32169999999999999],[1480309200,0.32169999999999999],[1480395600,0.32590000000000002],[1480482000,0.32379999999999998],[1480568400,0.32219999999999999],[1480654800,0.32850000000000001],[1480741200,0.32829999999999998],[1480827600,0.32829999999999998],[1480914000,0.32829999999999998],[1481000400,0.33069999999999999],[1481086800,0.33179999999999998],[1481173200,0.3342],[1481259600,0.3342],[1481346000,0.33260000000000001],[1481432400,0.33260000000000001],[1481518800,0.33260000000000001],[1481605200,0.3306],[1481691600,null],[1482210000,0.3206],[1482296400,null],[1483592400,0.32369999999999999],[1483678800,0.32819999999999999],[1483765200,null],[1493784000,0.307],[1493870400,null],[1501732800,0.36509999999999998],[1501819200,0.36919999999999997],[1501905600,0.3674],[1501992000,0.3674],[1502078400,0.3674],[1502164800,0.36530000000000001],[1502251200,0.36270000000000002],[1502337600,0.35909999999999997],[1502424000,0.35709999999999997],[1502510400,0.35620000000000002],[1502596800,0.35620000000000002],[1502683200,0.35620000000000002],[1502769600,0.3584],[1502856000,0.36120000000000002],[1502942400,0.36109999999999998],[1503028800,0.36280000000000001],[1503115200,0.3644],[1503201600,0.3644],[1503288000,0.3644],[1503374400,0.3679],[1503460800,0.36770000000000003],[1503547200,0.36509999999999998],[1503633600,0.36209999999999998],[1503720000,0.36720000000000003],[1503806400,0.36720000000000003],[1503892800,0.36720000000000003],[1503979200,0.36580000000000001],[1504065600,0.37080000000000002],[1504152000,0.3735],[1504238400,0.379],[1504324800,0.37719999999999998],[1504411200,0.37719999999999998],[1504497600,0.37719999999999998],[1504584000,0.37719999999999998],[1504670400,0.38059999999999999],[1504756800,0.38009999999999999],[1504843200,0.38590000000000002],[1504929600,0.3886],[1505016000,0.3886],[1505102400,0.3886],[1505188800,0.3861],[1505275200,0.38119999999999998],[1505361600,0.38440000000000002],[1505448000,0.3876],[1505534400,0.39229999999999998],[1505620800,0.39229999999999998],[1505707200,0.39229999999999998],[1505793600,0.39579999999999999],[1505880000,0.39760000000000001],[1505966400,0.39829999999999999],[1506052800,0.4007],[1506139200,0.39700000000000002],[1506225600,0.39700000000000002],[1506312000,0.39700000000000002],[1506398400,0.39629999999999999],[1506484800,0.39429999999999998],[1506571200,0.39090000000000003],[1506657600,0.38869999999999999],[1506744000,0.38779999999999998],[1506830400,0.38779999999999998],[1506916800,0.38779999999999998],[1507003200,0.38769999999999999],[1507089600,0.38269999999999998],[1507176000,0.38979999999999998],[1507262400,0.38929999999999998],[1507348800,0.38779999999999998],[1507435200,0.38779999999999998],[1507521600,0.38779999999999998],[1507608000,0.39269999999999999],[1507694400,0.39350000000000002],[1507780800,0.3906],[1507867200,0.3931],[1507953600,0.39539999999999997],[1508040000,0.39539999999999997],[1508126400,0.39539999999999997],[1508212800,0.3962],[1508299200,0.39419999999999999],[1508385600,0.39610000000000001],[1508472000,0.39379999999999998],[1508558400,0.40429999999999999],[1508644800,0.40429999999999999],[1508731200,0.40429999999999999],[1508817600,0.39950000000000002],[1508904000,0.40539999999999998],[1508990400,0.40610000000000002],[1509076800,0.40450000000000003],[1509163200,0.40550000000000003],[1509249600,0.40550000000000003],[1509336000,0.40550000000000003],[1509422400,0.40620000000000001],[1509508800,0.40510000000000002],[1509595200,0.39979999999999999],[1509681600,0.41949999999999998],[1509768000,0.41670000000000001],[1509854400,0.41670000000000001],[1509944400,0.41670000000000001],[1510030800,0.42020000000000002],[1510117200,0.41670000000000001],[1510203600,0.41110000000000002],[1510290000,0.4032],[1510376400,0.40539999999999998],[1510462800,0.40539999999999998],[1510549200,0.40539999999999998],[1510635600,0.40379999999999999],[1510722000,0.40720000000000001],[1510808400,0.40060000000000001],[1510894800,0.4017],[1510981200,0.40260000000000001],[1511067600,0.40260000000000001],[1511154000,0.40260000000000001],[1511240400,0.40089999999999998],[1511326800,0.40479999999999999],[1511413200,0.40539999999999998],[1511499600,0.40539999999999998],[1511586000,0.40150000000000002],[1511672400,0.40150000000000002],[1511758800,0.40150000000000002],[1511845200,0.40229999999999999],[1511931600,0.40479999999999999],[1512018000,0.41039999999999999],[1512104400,0.41489999999999999],[1512190800,0.40639999999999998],[1512277200,0.40639999999999998],[1512363600,0.40639999999999998],[1512450000,0.41710000000000003],[1512536400,0.40600000000000003],[1512622800,0.41539999999999999],[1512709200,0.41339999999999999],[1512795600,0.41420000000000001],[1512882000,0.41420000000000001],[1512968400,0.41420000000000001],[1513054800,0.40849999999999997],[1513141200,0.41120000000000001],[1513227600,0.41149999999999998],[1513314000,0.41349999999999998],[1513400400,0.41599999999999998],[1513486800,0.41599999999999998],[1513573200,0.41599999999999998],[1513659600,0.41270000000000001],[1513746000,0.41339999999999999],[1513832400,0.41510000000000002],[1513918800,0.41810000000000003],[1514005200,0.42080000000000001],[1514091600,0.42080000000000001],[1514178000,0.42080000000000001],[1514264400,0.42080000000000001],[1514350800,0.42230000000000001],[1514437200,0.42449999999999999],[1514523600,0.42530000000000001],[1514610000,0.42899999999999999],[1514696400,0.42899999999999999],[1514782800,0.42899999999999999],[1514869200,0.42899999999999999],[1514955600,0.42480000000000001],[1515042000,0.4199],[1515128400,0.4249],[1515214800,0.4325],[1515301200,0.4325],[1515387600,0.4325],[1515474000,0.44540000000000002],[1515560400,0.44540000000000002],[1515646800,0.44679999999999997],[1515733200,0.44740000000000002],[1515819600,0.45710000000000001],[1515906000,0.45710000000000001],[1515992400,0.45710000000000001],[1516078800,0.45710000000000001],[1516165200,0.46360000000000001],[1516251600,0.4703],[1516338000,0.4662],[1516424400,0.4708],[1516510800,0.4708],[1516597200,0.4708],[1516683600,0.47320000000000001],[1516770000,0.47120000000000001],[1516856400,0.48070000000000002],[1516942800,0.48459999999999998],[1517029200,0.48320000000000002],[1517115600,0.48320000000000002],[1517202000,0.48320000000000002],[1517288400,0.48709999999999998],[1517374800,0.48949999999999999],[1517461200,0.49299999999999999],[1517547600,0.4919],[1517634000,0.4476],[1517720400,0.4476],[1517806800,0.4476],[1517893200,0.4274],[1517979600,0.42149999999999999],[1518066000,0.43540000000000001],[1518152400,0.4148],[1518238800,0.41870000000000002],[1518325200,0.41870000000000002],[1518411600,0.41870000000000002],[1518498000,0.42909999999999998],[1518584400,0.43630000000000002],[1518670800,0.43840000000000001],[1518757200,0.44140000000000001],[1518843600,0.4405],[1518930000,0.4405],[1519016400,0.4405],[1519102800,0.4405],[1519189200,0.42959999999999998],[1519275600,0.43619999999999998],[1519362000,0.43290000000000001],[1519448400,0.437],[1519534800,0.437],[1519621200,0.437],[1519707600,0.43209999999999998],[1519794000,0.4244],[1519880400,0.43099999999999999],[1519966800,0.41999999999999998],[1520053200,0.41499999999999998],[1520139600,0.41499999999999998],[1520226000,0.41499999999999998],[1520312400,0.4098],[1520398800,0.41220000000000001],[1520485200,0.41260000000000002],[1520571600,0.41189999999999999],[1520658000,0.42349999999999999],[1520744400,0.42349999999999999],[1520827200,0.42349999999999999],[1520913600,0.42370000000000002],[1521000000,0.42670000000000002],[1521086400,0.40310000000000001],[1521172800,0.40229999999999999],[1521259200,0.39689999999999998],[1521345600,0.39689999999999998],[1521432000,0.39689999999999998],[1521518400,0.3992],[1521604800,0.39879999999999999],[1521691200,0.4002],[1521777600,0.38950000000000001],[1521864000,0.39429999999999998],[1521950400,0.39429999999999998],[1522036800,0.39429999999999998],[1522123200,0.40089999999999998],[1522209600,0.3967],[1522296000,0.39419999999999999],[1522382400,0.39829999999999999],[1522468800,0.39829999999999999],[1522555200,0.39829999999999999],[1522641600,0.39829999999999999],[1522728000,0.3926],[1522814400,0.39750000000000002],[1522900800,0.39419999999999999],[1522987200,0.40500000000000003],[1523073600,0.39200000000000002],[1523160000,0.39200000000000002],[1523246400,0.39200000000000002],[1523332800,0.38250000000000001],[1523419200,0.38090000000000002],[1523505600,0.37759999999999999],[1523592000,0.379],[1523678400,0.3755],[1523764800,0.3755],[1523851200,0.3755],[1523937600,0.379],[1524024000,0.38229999999999997],[1524110400,0.38790000000000002],[1524196800,0.39439999999999997],[1524283200,0.39229999999999998],[1524369600,0.39229999999999998],[1524456000,0.39229999999999998],[1524542400,0.39389999999999997],[1524628800,0.38390000000000002],[1524715200,0.38669999999999999],[1524801600,0.3916],[1524888000,0.39410000000000001],[1524974400,0.39410000000000001],[1525060800,0.39410000000000001],[1525147200,0.39750000000000002],[1525233600,null],[1525320000,0.31580000000000003],[1525406400,0.313],[1525492800,0.31850000000000001],[1525579200,0.31850000000000001],[1525665600,0.31850000000000001],[1525752000,null],[1525838400,0.32129999999999997],[1525924800,null],[1526702400,0.3306],[1526788800,0.3306],[1526875200,0.3306],[1526961600,0.33639999999999998],[1527048000,0.33210000000000001],[1527134400,0.33169999999999999],[1527220800,0.33339999999999997],[1527307200,0.32919999999999999],[1527393600,0.32919999999999999],[1527480000,0.32919999999999999],[1527566400,0.32919999999999999],[1527652800,null],[1528516800,0.34010000000000001],[1528603200,0.34010000000000001],[1528689600,0.34010000000000001],[1528776000,null],[1532750400,0.35039999999999999],[1532836800,0.35039999999999999],[1532923200,0.35039999999999999],[1533009600,0.3463],[1533096000,0.35399999999999998],[1533182400,null],[1538539200,0.34849999999999998],[1538625600,null],[1541131200,0.31909999999999999],[1541217600,null],[1542085200,0.318],[1542171600,0.31419999999999998],[1542258000,null],[1549342800,0.32700000000000001],[1549429200,0.33889999999999998],[1549515600,0.33489999999999998],[1549602000,0.33960000000000001],[1549688400,0.34179999999999999],[1549774800,0.34179999999999999],[1549861200,0.34179999999999999],[1549947600,0.3427],[1550034000,0.34050000000000002],[1550120400,0.3397],[1550206800,0.33889999999999998],[1550293200,0.34539999999999998],[1550379600,0.34539999999999998],[1550466000,0.34539999999999998],[1550552400,0.34539999999999998],[1550638800,0.34789999999999999],[1550725200,0.35289999999999999],[1550811600,0.3463],[1550898000,0.34799999999999998],[1550984400,0.34799999999999998],[1551070800,0.34799999999999998],[1551157200,0.34439999999999998],[1551243600,0.34449999999999997],[1551330000,0.34660000000000002],[1551416400,0.35099999999999998],[1551502800,0.35110000000000002],[1551589200,0.35110000000000002],[1551675600,0.35110000000000002],[1551762000,0.3493],[1551848400,0.34510000000000002],[1551934800,0.34620000000000001],[1552021200,0.34560000000000002],[1552107600,0.34760000000000002],[1552194000,0.34760000000000002],[1552276800,0.34760000000000002],[1552363200,0.33329999999999999],[1552449600,0.33100000000000002],[1552536000,0.3372],[1552622400,null]],"color":"","scatterMarkerSymbol":"none"},"VRNS":{"name":"VRNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34289999999999998],[1683086400,0.34820000000000001],[1683172800,0.34539999999999998],[1683259200,null],[1683604800,0.34620000000000001],[1683691200,0.35249999999999998],[1683777600,0.35809999999999997],[1683864000,0.35110000000000002],[1683950400,0.35589999999999999],[1684036800,0.35589999999999999],[1684123200,0.35589999999999999],[1684209600,0.35909999999999997],[1684296000,0.35310000000000002],[1684382400,0.35420000000000001],[1684468800,0.36399999999999999],[1684555200,0.36270000000000002],[1684641600,0.36270000000000002],[1684728000,0.36270000000000002],[1684814400,0.36399999999999999],[1684900800,0.3659],[1684987200,0.37090000000000001],[1685073600,0.36020000000000002],[1685160000,0.3629],[1685246400,0.3629],[1685332800,0.3629],[1685419200,0.3629],[1685505600,0.35970000000000002],[1685592000,0.37030000000000002],[1685678400,0.3664],[1685764800,0.3755],[1685851200,0.3755],[1685937600,0.3755],[1686024000,0.36990000000000001],[1686110400,0.38009999999999999],[1686196800,0.37059999999999998],[1686283200,0.36890000000000001],[1686369600,0.36359999999999998],[1686456000,0.36359999999999998],[1686542400,0.36359999999999998],[1686628800,0.36549999999999999],[1686715200,0.37440000000000001],[1686801600,0.36959999999999998],[1686888000,0.38009999999999999],[1686974400,0.37240000000000001],[1687060800,0.37240000000000001],[1687147200,0.37240000000000001],[1687233600,0.37240000000000001],[1687320000,0.36959999999999998],[1687406400,0.36649999999999999],[1687492800,0.36270000000000002],[1687579200,0.35759999999999997],[1687665600,0.35759999999999997],[1687752000,0.35759999999999997],[1687838400,null],[1687924800,0.36180000000000001],[1688011200,0.36980000000000002],[1688097600,0.3805],[1688184000,0.3836],[1688270400,0.3836],[1688356800,0.3836],[1688443200,0.37980000000000003],[1688529600,0.37980000000000003],[1688616000,0.38390000000000002],[1688702400,0.377],[1688788800,0.3795],[1688875200,0.3795],[1688961600,0.3795],[1689048000,0.38950000000000001],[1689134400,0.37759999999999999],[1689220800,0.37340000000000001],[1689307200,0.38369999999999999],[1689393600,0.38140000000000002],[1689480000,0.38140000000000002],[1689566400,0.38140000000000002],[1689652800,0.38119999999999998],[1689739200,0.38650000000000001],[1689825600,0.3856],[1689912000,0.38109999999999999],[1689998400,0.38090000000000002],[1690084800,0.38090000000000002],[1690171200,0.38090000000000002],[1690257600,0.38179999999999997],[1690344000,0.39090000000000003],[1690430400,0.39900000000000002],[1690516800,0.40250000000000002],[1690603200,0.40060000000000001],[1690689600,0.40060000000000001],[1690776000,0.40060000000000001],[1690862400,0.40710000000000002],[1690948800,0.44819999999999999],[1691035200,0.42999999999999999],[1691121600,0.42720000000000002],[1691208000,0.42120000000000002],[1691294400,0.42120000000000002],[1691380800,0.42120000000000002],[1691467200,0.43080000000000002],[1691553600,0.43830000000000002],[1691640000,0.43680000000000002],[1691726400,0.44040000000000001],[1691812800,0.43569999999999998],[1691899200,0.43569999999999998],[1691985600,0.43569999999999998],[1692072000,0.43390000000000001],[1692158400,0.43219999999999997],[1692244800,0.43149999999999999],[1692331200,0.42109999999999997],[1692417600,0.41980000000000001],[1692504000,0.41980000000000001],[1692590400,0.41980000000000001],[1692676800,0.41799999999999998],[1692763200,0.41830000000000001],[1692849600,0.42609999999999998],[1692936000,0.4199],[1693022400,0.43740000000000001],[1693108800,0.43740000000000001],[1693195200,0.43740000000000001],[1693281600,0.442],[1693368000,0.4486],[1693454400,0.45369999999999999],[1693540800,0.44950000000000001],[1693627200,0.44890000000000002],[1693713600,0.44890000000000002],[1693800000,0.44890000000000002],[1693886400,0.44890000000000002],[1693972800,0.44350000000000001],[1694059200,0.4395],[1694145600,0.43540000000000001],[1694232000,0.42770000000000002],[1694318400,0.42770000000000002],[1694404800,0.42770000000000002],[1694491200,0.44619999999999999],[1694577600,0.4405],[1694664000,0.44290000000000002],[1694750400,0.45269999999999999],[1694836800,0.44419999999999998],[1694923200,0.44419999999999998],[1695009600,0.44419999999999998],[1695096000,0.45710000000000001],[1695182400,0.45340000000000003],[1695268800,0.4556],[1695355200,0.43120000000000003],[1695441600,0.43190000000000001],[1695528000,0.43190000000000001],[1695614400,0.43190000000000001],[1695700800,0.42999999999999999],[1695787200,0.42149999999999999],[1695873600,0.42409999999999998],[1695960000,0.42930000000000001],[1696046400,0.42920000000000003],[1696132800,0.42920000000000003],[1696219200,0.42920000000000003],[1696305600,0.42370000000000002],[1696392000,0.41699999999999998],[1696478400,0.42180000000000001],[1696564800,0.41660000000000003],[1696651200,0.43140000000000001],[1696737600,0.43140000000000001],[1696824000,0.43140000000000001],[1696910400,0.433],[1696996800,0.42759999999999998],[1697083200,0.42930000000000001],[1697169600,0.42399999999999999],[1697256000,0.4335],[1697342400,0.4335],[1697428800,0.4335],[1697515200,0.45860000000000001],[1697601600,0.4793],[1697688000,0.46710000000000002],[1697774400,0.46579999999999999],[1697860800,0.45469999999999999],[1697947200,0.45469999999999999],[1698033600,0.45469999999999999],[1698120000,0.45269999999999999],[1698206400,0.46029999999999999],[1698292800,0.44590000000000002],[1698379200,0.44069999999999998],[1698465600,0.44600000000000001],[1698552000,0.44600000000000001],[1698638400,0.44600000000000001],[1698724800,0.44469999999999998],[1698811200,0.4768],[1698897600,0.47420000000000001],[1698984000,0.47299999999999998],[1699070400,0.48089999999999999],[1699156800,0.48089999999999999],[1699246800,0.48089999999999999],[1699333200,0.47349999999999998],[1699419600,0.48370000000000002],[1699506000,0.48759999999999998],[1699592400,0.48899999999999999],[1699678800,0.48899999999999999],[1699765200,0.48899999999999999],[1699851600,0.48899999999999999],[1699938000,0.49590000000000001],[1700024400,0.52270000000000005],[1700110800,0.51859999999999995],[1700197200,0.51959999999999995],[1700283600,0.52590000000000003],[1700370000,0.52590000000000003],[1700456400,0.52590000000000003],[1700542800,0.53239999999999998],[1700629200,0.5403],[1700715600,0.53779999999999994],[1700802000,0.53779999999999994],[1700888400,0.54339999999999999],[1700974800,0.54339999999999999],[1701061200,0.54339999999999999],[1701147600,0.54759999999999998],[1701234000,0.54769999999999996],[1701320400,0.55520000000000003],[1701406800,0.56289999999999996],[1701493200,0.57909999999999995],[1701579600,0.57909999999999995],[1701666000,0.57909999999999995],[1701752400,0.5867],[1701838800,0.58879999999999999],[1701925200,0.57820000000000005],[1702011600,0.57520000000000004],[1702098000,0.57579999999999998],[1702184400,0.57579999999999998],[1702270800,0.57579999999999998],[1702357200,0.58069999999999999],[1702443600,0.58250000000000002],[1702530000,0.58430000000000004],[1702616400,0.58479999999999999],[1702702800,0.58420000000000005],[1702789200,0.58420000000000005],[1702875600,0.58420000000000005],[1702962000,0.59840000000000004],[1703048400,0.59989999999999999],[1703134800,0.59219999999999995],[1703221200,0.5948],[1703307600,0.59370000000000001],[1703394000,0.59370000000000001],[1703480400,0.59370000000000001],[1703566800,0.59370000000000001],[1703653200,0.59860000000000002],[1703739600,0.59930000000000005],[1703826000,0.60170000000000001],[1703912400,0.59870000000000001],[1703998800,0.59870000000000001],[1704085200,0.59870000000000001],[1704171600,0.59870000000000001],[1704258000,0.59279999999999999],[1704344400,0.57250000000000001],[1704430800,0.56940000000000002],[1704517200,0.56679999999999997],[1704603600,0.56679999999999997],[1704690000,0.56679999999999997],[1704776400,0.57720000000000005],[1704862800,0.58730000000000004],[1704949200,0.59730000000000005],[1705035600,0.61399999999999999],[1705122000,0.61350000000000005],[1705208400,0.61350000000000005],[1705294800,0.61350000000000005],[1705381200,0.61350000000000005],[1705467600,0.60189999999999999],[1705554000,0.59209999999999996],[1705640400,0.57730000000000004],[1705726800,0.57430000000000003],[1705813200,0.57430000000000003],[1705899600,0.57430000000000003],[1705986000,0.58260000000000001],[1706072400,0.57899999999999996],[1706158800,0.57740000000000002],[1706245200,0.57989999999999997],[1706331600,0.58220000000000005],[1706418000,0.58220000000000005],[1706504400,0.58220000000000005],[1706590800,0.59099999999999997],[1706677200,0.60299999999999998],[1706763600,0.58320000000000005],[1706850000,0.59919999999999995],[1706936400,0.59109999999999996],[1707022800,0.59109999999999996],[1707109200,0.59109999999999996],[1707195600,0.58830000000000005],[1707282000,0.62519999999999998],[1707368400,0.63190000000000002],[1707454800,0.65749999999999997],[1707541200,0.67069999999999996],[1707627600,0.67069999999999996],[1707714000,0.67069999999999996],[1707800400,0.6421],[1707886800,0.62770000000000004],[1707973200,0.64410000000000001],[1708059600,0.64510000000000001],[1708146000,0.65359999999999996],[1708232400,0.65359999999999996],[1708318800,0.65359999999999996],[1708405200,0.65359999999999996],[1708491600,0.6371],[1708578000,0.62780000000000002],[1708664400,0.64739999999999998],[1708750800,0.64400000000000002],[1708837200,0.64400000000000002],[1708923600,0.64400000000000002],[1709010000,0.65720000000000001],[1709096400,0.66100000000000003],[1709182800,0.65759999999999996],[1709269200,0.66249999999999998],[1709355600,0.65720000000000001],[1709442000,0.65720000000000001],[1709528400,0.65720000000000001],[1709614800,0.65039999999999998],[1709701200,0.62970000000000004],[1709787600,0.64219999999999999],[1709874000,0.65110000000000001],[1709960400,0.64529999999999998],[1710046800,0.64529999999999998],[1710129600,0.64529999999999998],[1710216000,0.64670000000000005],[1710302400,0.6462],[1710388800,0.65790000000000004],[1710475200,0.65049999999999997],[1710561600,0.65300000000000002],[1710648000,0.65300000000000002],[1710734400,0.65300000000000002],[1710820800,0.65810000000000002],[1710907200,0.65310000000000001],[1710993600,0.65720000000000001],[1711080000,0.65549999999999997],[1711166400,0.63939999999999997],[1711252800,0.63939999999999997],[1711339200,0.63939999999999997],[1711425600,0.63549999999999995],[1711512000,0.62419999999999998],[1711598400,0.63619999999999999],[1711684800,0.6401],[1711771200,0.6401],[1711857600,0.6401],[1711944000,0.6401],[1712030400,0.63539999999999996],[1712116800,0.62229999999999996],[1712203200,0.63829999999999998],[1712289600,0.64329999999999998],[1712376000,0.6633],[1712462400,0.6633],[1712548800,0.6633],[1712635200,0.65900000000000003],[1712721600,0.64629999999999999],[1712808000,0.63360000000000005],[1712894400,0.63470000000000004],[1712980800,0.62250000000000005],[1713067200,0.62250000000000005],[1713153600,0.62250000000000005],[1713240000,0.60289999999999999],[1713326400,0.61439999999999995],[1713412800,0.60909999999999997],[1713499200,0.60489999999999999],[1713585600,0.60940000000000005],[1713672000,0.60940000000000005],[1713758400,0.60940000000000005],[1713844800,0.61560000000000004],[1713931200,0.62450000000000006],[1714017600,0.62619999999999998],[1714104000,0.62790000000000001],[1714190400,0.63290000000000002],[1714276800,0.63290000000000002],[1714363200,0.63290000000000002],[1714449600,0.62980000000000003],[1714536000,0.60750000000000004],[1714622400,null],[1777694400,0.34560000000000002],[1777780800,0.34560000000000002],[1777867200,0.34560000000000002],[1777953600,0.35349999999999998],[1778040000,0.35470000000000002],[1778126400,0.36349999999999999],[1778212800,0.37169999999999997],[1778299200,0.36399999999999999],[1778385600,0.36399999999999999],[1778472000,0.36399999999999999],[1778558400,0.36670000000000003],[1778644800,0.36609999999999998],[1778731200,null],[1778817600,0.35830000000000001],[1778904000,0.35909999999999997],[1778990400,0.35909999999999997],[1779076800,0.35909999999999997],[1779163200,0.36409999999999998],[1779249600,0.37719999999999998],[1779336000,0.39360000000000001],[1779422400,0.39050000000000001],[1779508800,0.38679999999999998],[1779595200,0.38679999999999998],[1779681600,0.38679999999999998],[1779768000,0.38679999999999998],[1779854400,0.38979999999999998],[1779940800,0.37780000000000002],[1780027200,0.39429999999999998],[1780113600,0.41060000000000002],[1780200000,0.41060000000000002],[1780286400,0.41060000000000002],[1780372800,0.42370000000000002],[1780459200,0.42870000000000003],[1780545600,0.40129999999999999],[1780632000,0.3952],[1780718400,0.3906],[1780804800,0.3906],[1780891200,0.3906],[1780977600,0.3972],[1781064000,0.39450000000000002],[1781150400,0.3992],[1781236800,0.41039999999999999],[1781323200,0.41010000000000002],[1781409600,0.41010000000000002],[1781496000,0.41010000000000002],[1781582400,0.41739999999999999],[1781668800,0.42159999999999997],[1781755200,0.41289999999999999],[1781841600,0.4148],[1781928000,0.4148],[1782014400,0.4148],[1782100800,0.4148],[1782187200,0.40849999999999997],[1782273600,0.43130000000000002],[1782360000,0.45090000000000002],[1782446400,0.47189999999999999],[1782532800,0.47799999999999998],[1782619200,0.47799999999999998],[1782705600,0.47799999999999998],[1782792000,0.47139999999999999],[1782878400,0.49409999999999998],[1782964800,0.48470000000000002],[1783051200,0.49020000000000002],[1783137600,0.49020000000000002],[1783224000,0.49020000000000002],[1783310400,0.49020000000000002],[1783396800,0.51919999999999999],[1783483200,0.51419999999999999],[1783569600,0.50790000000000002],[1783656000,0.51339999999999997],[1783742400,0.50580000000000003],[1783828800,0.50580000000000003],[1783915200,0.50580000000000003],[1784001600,0.51190000000000002],[1784088000,0.54430000000000001],[1784174400,0.53090000000000004],[1784260800,0.52590000000000003],[1784347200,0.52939999999999998],[1784433600,0.52939999999999998],[1784520000,0.52939999999999998],[1784606400,0.5302],[1784692800,0.52249999999999996],[1784779200,0.5262],[1784865600,0.52410000000000001],[1784952000,0.5272],[1785038400,0.5272],[1785124800,0.5272],[1785211200,0.52559999999999996],[1785297600,0.49340000000000001],[1785384000,0.44579999999999997],[1785470400,0.44419999999999998],[1785556800,0.44919999999999999],[1785643200,0.44919999999999999],[1785729600,0.44919999999999999],[1785816000,0.45989999999999998],[1785902400,0.47320000000000001],[1785988800,0.48020000000000002],[1786075200,0.47520000000000001],[1786161600,0.47249999999999998],[1786248000,0.47249999999999998],[1786334400,0.47249999999999998],[1786420800,0.4572],[1786507200,0.45569999999999999],[1786593600,0.45689999999999997],[1786680000,0.48309999999999997],[1786766400,0.47899999999999998],[1786852800,0.47899999999999998],[1786939200,0.47899999999999998],[1787025600,0.46629999999999999],[1787112000,0.46400000000000002],[1787198400,0.43120000000000003],[1787284800,0.42470000000000002],[1787371200,0.42909999999999998],[1787457600,0.42909999999999998],[1787544000,0.42909999999999998],[1787630400,0.42680000000000001],[1787716800,0.42270000000000002],[1787803200,0.43109999999999998],[1787889600,0.45850000000000002],[1787976000,0.44690000000000002],[1788062400,0.44690000000000002],[1788148800,0.44690000000000002],[1788235200,0.44359999999999999],[1788321600,0.42809999999999998],[1788408000,0.46929999999999999]],"color":"","scatterMarkerSymbol":"none"},"TWI":{"name":"TWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39200000000000002],[1241323200,0.39200000000000002],[1241409600,0.39200000000000002],[1241496000,0.4325],[1241582400,0.4108],[1241668800,0.41160000000000002],[1241755200,0.44030000000000002],[1241841600,0.55189999999999995],[1241928000,0.55189999999999995],[1242014400,0.55189999999999995],[1242100800,0.50839999999999996],[1242187200,0.49619999999999997],[1242273600,0.43430000000000002],[1242360000,0.47289999999999999],[1242446400,0.47310000000000002],[1242532800,0.47310000000000002],[1242619200,0.47310000000000002],[1242705600,0.52849999999999997],[1242792000,0.52800000000000002],[1242878400,0.5444],[1242964800,0.52339999999999998],[1243051200,0.52270000000000005],[1243137600,0.52270000000000005],[1243224000,0.52270000000000005],[1243310400,0.52270000000000005],[1243396800,0.55710000000000004],[1243483200,0.5242],[1243569600,0.52080000000000004],[1243656000,0.53639999999999999],[1243742400,0.53639999999999999],[1243828800,0.53639999999999999],[1243915200,0.56659999999999999],[1244001600,0.56730000000000003],[1244088000,0.5544],[1244174400,0.5736],[1244260800,0.57889999999999997],[1244347200,0.57889999999999997],[1244433600,0.57889999999999997],[1244520000,0.5877],[1244606400,0.60429999999999995],[1244692800,0.59309999999999996],[1244779200,0.58499999999999996],[1244865600,0.57620000000000005],[1244952000,0.57620000000000005],[1245038400,0.57620000000000005],[1245124800,0.51929999999999998],[1245211200,0.50629999999999997],[1245297600,0.50409999999999999],[1245384000,0.50570000000000004],[1245470400,0.51500000000000001],[1245556800,0.51500000000000001],[1245643200,0.51500000000000001],[1245729600,0.46970000000000001],[1245816000,0.44390000000000002],[1245902400,0.43569999999999998],[1245988800,0.45140000000000002],[1246075200,0.4511],[1246161600,0.4511],[1246248000,0.4511],[1246334400,0.43490000000000001],[1246420800,0.43730000000000002],[1246507200,0.42799999999999999],[1246593600,0.39929999999999999],[1246680000,0.39929999999999999],[1246766400,0.39929999999999999],[1246852800,0.39929999999999999],[1246939200,null],[1248235200,0.40050000000000002],[1248321600,0.40189999999999998],[1248408000,null],[1248753600,0.42330000000000001],[1248840000,null],[1249358400,0.44879999999999998],[1249444800,0.44769999999999999],[1249531200,0.46289999999999998],[1249617600,0.45679999999999998],[1249704000,0.48949999999999999],[1249790400,0.48949999999999999],[1249876800,0.48949999999999999],[1249963200,0.47860000000000003],[1250049600,0.4632],[1250136000,0.45960000000000001],[1250222400,0.49170000000000003],[1250308800,0.48330000000000001],[1250395200,0.48330000000000001],[1250481600,0.48330000000000001],[1250568000,0.44440000000000002],[1250654400,0.47089999999999999],[1250740800,0.50170000000000003],[1250827200,0.52769999999999995],[1250913600,0.52810000000000001],[1251000000,0.52810000000000001],[1251086400,0.52810000000000001],[1251172800,0.4879],[1251259200,0.48080000000000001],[1251345600,0.47289999999999999],[1251432000,0.4723],[1251518400,0.4718],[1251604800,0.4718],[1251691200,0.4718],[1251777600,0.44990000000000002],[1251864000,0.4244],[1251950400,null],[1252036800,0.41820000000000002],[1252123200,0.4214],[1252209600,0.4214],[1252296000,0.4214],[1252382400,0.4214],[1252468800,0.43780000000000002],[1252555200,0.45479999999999998],[1252641600,0.47049999999999997],[1252728000,0.49009999999999998],[1252814400,0.49009999999999998],[1252900800,0.49009999999999998],[1252987200,0.50929999999999997],[1253073600,0.50260000000000005],[1253160000,0.50939999999999996],[1253246400,0.4995],[1253332800,0.48699999999999999],[1253419200,0.48699999999999999],[1253505600,0.48699999999999999],[1253592000,0.4667],[1253678400,0.47799999999999998],[1253764800,0.4768],[1253851200,0.47149999999999997],[1253937600,0.4667],[1254024000,0.4667],[1254110400,0.4667],[1254196800,0.4672],[1254283200,0.47160000000000002],[1254369600,0.46660000000000001],[1254456000,0.45400000000000001],[1254542400,0.44409999999999999],[1254628800,0.44409999999999999],[1254715200,0.44409999999999999],[1254801600,0.46589999999999998],[1254888000,0.46439999999999998],[1254974400,0.45379999999999998],[1255060800,0.47520000000000001],[1255147200,0.47749999999999998],[1255233600,0.47749999999999998],[1255320000,0.47749999999999998],[1255406400,0.46539999999999998],[1255492800,0.46100000000000002],[1255579200,0.46760000000000002],[1255665600,0.4642],[1255752000,0.47749999999999998],[1255838400,0.47749999999999998],[1255924800,0.47749999999999998],[1256011200,0.49280000000000002],[1256097600,0.49990000000000001],[1256184000,0.52129999999999999],[1256270400,0.50119999999999998],[1256356800,0.52880000000000005],[1256443200,0.52880000000000005],[1256529600,0.52880000000000005],[1256616000,0.50729999999999997],[1256702400,0.47839999999999999],[1256788800,0.4289],[1256875200,0.47360000000000002],[1256961600,0.45950000000000002],[1257048000,0.45950000000000002],[1257138000,0.45950000000000002],[1257224400,0.44919999999999999],[1257310800,0.45429999999999998],[1257397200,0.44469999999999998],[1257483600,0.45150000000000001],[1257570000,0.44319999999999998],[1257656400,0.44319999999999998],[1257742800,0.44319999999999998],[1257829200,0.44890000000000002],[1257915600,0.45760000000000001],[1258002000,0.45329999999999998],[1258088400,0.44259999999999999],[1258174800,0.4415],[1258261200,0.4415],[1258347600,0.4415],[1258434000,0.4556],[1258520400,0.4446],[1258606800,0.44130000000000003],[1258693200,null],[1259211600,0.443],[1259298000,0.443],[1259384400,null],[1259643600,0.44080000000000003],[1259730000,0.45639999999999997],[1259816400,0.46539999999999998],[1259902800,0.46229999999999999],[1259989200,0.46739999999999998],[1260075600,0.46739999999999998],[1260162000,0.46739999999999998],[1260248400,0.45889999999999997],[1260334800,0.4602],[1260421200,0.46379999999999999],[1260507600,0.4698],[1260594000,0.47999999999999998],[1260680400,0.47999999999999998],[1260766800,0.47999999999999998],[1260853200,null],[1262840400,0.433],[1262926800,0.44579999999999997],[1263013200,0.45229999999999998],[1263099600,0.45229999999999998],[1263186000,0.45229999999999998],[1263272400,0.45729999999999998],[1263358800,0.44280000000000003],[1263445200,0.43990000000000001],[1263531600,0.44469999999999998],[1263618000,0.43930000000000002],[1263704400,0.43930000000000002],[1263790800,0.43930000000000002],[1263877200,0.43930000000000002],[1263963600,0.44340000000000002],[1264050000,0.43859999999999999],[1264136400,0.42959999999999998],[1264222800,0.41920000000000002],[1264309200,0.41920000000000002],[1264395600,0.41920000000000002],[1264482000,null],[1270785600,0.43630000000000002],[1270872000,0.45669999999999999],[1270958400,0.45669999999999999],[1271044800,0.45669999999999999],[1271131200,0.48049999999999998],[1271217600,0.50680000000000003],[1271304000,0.52810000000000001],[1271390400,0.52329999999999999],[1271476800,0.51459999999999995],[1271563200,0.51459999999999995],[1271649600,0.51459999999999995],[1271736000,0.49320000000000003],[1271822400,0.50570000000000004],[1271908800,0.51329999999999998],[1271995200,0.50960000000000005],[1272081600,0.51100000000000001],[1272168000,0.51100000000000001],[1272254400,0.51100000000000001],[1272340800,0.57410000000000005],[1272427200,0.52900000000000003],[1272513600,0.54269999999999996],[1272600000,0.56169999999999998],[1272686400,0.57620000000000005],[1272772800,0.57620000000000005],[1272859200,0.57620000000000005],[1272945600,0.35959999999999998],[1273032000,null],[1285128000,0.38080000000000003],[1285214400,0.38390000000000002],[1285300800,null],[1285387200,0.39960000000000001],[1285473600,0.39960000000000001],[1285560000,0.39960000000000001],[1285646400,0.41099999999999998],[1285732800,0.40899999999999997],[1285819200,0.4194],[1285905600,0.40479999999999999],[1285992000,0.40600000000000003],[1286078400,0.40600000000000003],[1286164800,0.40600000000000003],[1286251200,0.40379999999999999],[1286337600,0.42109999999999997],[1286424000,0.44619999999999999],[1286510400,0.43940000000000001],[1286596800,0.45800000000000002],[1286683200,0.45800000000000002],[1286769600,0.45800000000000002],[1286856000,0.44440000000000002],[1286942400,0.43690000000000001],[1287028800,0.4405],[1287115200,0.43340000000000001],[1287201600,0.44030000000000002],[1287288000,0.44030000000000002],[1287374400,0.44030000000000002],[1287460800,0.44230000000000003],[1287547200,0.41959999999999997],[1287633600,0.442],[1287720000,0.43280000000000002],[1287806400,0.43719999999999998],[1287892800,0.43719999999999998],[1287979200,0.43719999999999998],[1288065600,0.43169999999999997],[1288152000,0.42920000000000003],[1288238400,0.41539999999999999],[1288324800,0.44990000000000002],[1288411200,0.44879999999999998],[1288497600,0.44879999999999998],[1288584000,0.44879999999999998],[1288670400,0.43269999999999997],[1288756800,0.42530000000000001],[1288843200,0.4279],[1288929600,0.4728],[1289016000,0.46779999999999999],[1289102400,0.46779999999999999],[1289192400,0.46779999999999999],[1289278800,0.47210000000000002],[1289365200,0.47960000000000003],[1289451600,0.4945],[1289538000,0.50229999999999997],[1289624400,0.47749999999999998],[1289710800,0.47749999999999998],[1289797200,0.47749999999999998],[1289883600,0.47589999999999999],[1289970000,0.47210000000000002],[1290056400,0.47549999999999998],[1290142800,0.47989999999999999],[1290229200,0.48520000000000002],[1290315600,0.48520000000000002],[1290402000,0.48520000000000002],[1290488400,0.4849],[1290574800,0.48130000000000001],[1290661200,0.48759999999999998],[1290747600,0.48759999999999998],[1290834000,0.48149999999999998],[1290920400,0.48149999999999998],[1291006800,0.48149999999999998],[1291093200,0.48459999999999998],[1291179600,0.4783],[1291266000,0.47989999999999999],[1291352400,0.49880000000000002],[1291438800,0.49340000000000001],[1291525200,0.49340000000000001],[1291611600,0.49340000000000001],[1291698000,0.50180000000000002],[1291784400,0.52290000000000003],[1291870800,0.51519999999999999],[1291957200,0.53710000000000002],[1292043600,0.5514],[1292130000,0.5514],[1292216400,0.5514],[1292302800,0.54330000000000001],[1292389200,0.54779999999999995],[1292475600,0.54779999999999995],[1292562000,0.5655],[1292648400,0.56259999999999999],[1292734800,0.56259999999999999],[1292821200,0.56259999999999999],[1292907600,0.56310000000000004],[1292994000,0.5827],[1293080400,0.57999999999999996],[1293166800,0.57520000000000004],[1293253200,0.57520000000000004],[1293339600,0.57520000000000004],[1293426000,0.57520000000000004],[1293512400,0.57499999999999996],[1293598800,0.56789999999999996],[1293685200,0.57440000000000002],[1293771600,0.57909999999999995],[1293858000,0.58079999999999998],[1293944400,0.58079999999999998],[1294030800,0.58079999999999998],[1294117200,0.58699999999999997],[1294203600,0.57750000000000001],[1294290000,0.60260000000000002],[1294376400,0.57130000000000003],[1294462800,0.53690000000000004],[1294549200,0.53690000000000004],[1294635600,0.53690000000000004],[1294722000,0.5444],[1294808400,0.55379999999999996],[1294894800,0.57789999999999997],[1294981200,0.58340000000000003],[1295067600,0.57630000000000003],[1295154000,0.57630000000000003],[1295240400,0.57630000000000003],[1295326800,0.57630000000000003],[1295413200,0.58089999999999997],[1295499600,0.56969999999999998],[1295586000,0.54769999999999996],[1295672400,0.54679999999999995],[1295758800,0.54679999999999995],[1295845200,0.54679999999999995],[1295931600,0.54349999999999998],[1296018000,0.54610000000000003],[1296104400,0.5645],[1296190800,0.57120000000000004],[1296277200,0.55130000000000001],[1296363600,0.55130000000000001],[1296450000,0.55130000000000001],[1296536400,0.54779999999999995],[1296622800,0.57579999999999998],[1296709200,0.5665],[1296795600,0.56259999999999999],[1296882000,0.57150000000000001],[1296968400,0.57150000000000001],[1297054800,0.57150000000000001],[1297141200,0.59709999999999996],[1297227600,0.59319999999999995],[1297314000,0.5887],[1297400400,0.60050000000000003],[1297486800,0.60980000000000001],[1297573200,0.60980000000000001],[1297659600,0.60980000000000001],[1297746000,0.61470000000000002],[1297832400,0.62060000000000004],[1297918800,0.6149],[1298005200,0.60780000000000001],[1298091600,0.61080000000000001],[1298178000,0.61080000000000001],[1298264400,0.61080000000000001],[1298350800,0.61080000000000001],[1298437200,0.58830000000000005],[1298523600,0.56589999999999996],[1298610000,0.61899999999999999],[1298696400,0.64549999999999996],[1298782800,0.64549999999999996],[1298869200,0.64549999999999996],[1298955600,0.67679999999999996],[1299042000,0.65610000000000002],[1299128400,0.66090000000000004],[1299214800,0.6825],[1299301200,0.65429999999999999],[1299387600,0.65429999999999999],[1299474000,0.65429999999999999],[1299560400,0.6643],[1299646800,0.67700000000000005],[1299733200,0.67130000000000001],[1299819600,0.6462],[1299906000,0.66310000000000002],[1299992400,0.66310000000000002],[1300075200,0.66310000000000002],[1300161600,0.66859999999999997],[1300248000,0.68969999999999998],[1300334400,0.67859999999999998],[1300420800,0.69799999999999995],[1300507200,0.70679999999999998],[1300593600,0.70679999999999998],[1300680000,0.70679999999999998],[1300766400,0.72250000000000003],[1300852800,0.72419999999999995],[1300939200,0.7238],[1301025600,0.72709999999999997],[1301112000,0.73370000000000002],[1301198400,0.73370000000000002],[1301284800,0.73370000000000002],[1301371200,0.71489999999999998],[1301457600,0.71719999999999995],[1301544000,0.74760000000000004],[1301630400,0.76090000000000002],[1301716800,0.77510000000000001],[1301803200,0.77510000000000001],[1301889600,0.77510000000000001],[1301976000,0.77449999999999997],[1302062400,0.78790000000000004],[1302148800,0.76590000000000003],[1302235200,0.76380000000000003],[1302321600,0.75880000000000003],[1302408000,0.75880000000000003],[1302494400,0.75880000000000003],[1302580800,0.748],[1302667200,0.74219999999999997],[1302753600,0.73780000000000001],[1302840000,0.73760000000000003],[1302926400,0.73499999999999999],[1303012800,0.73499999999999999],[1303099200,0.73499999999999999],[1303185600,0.73850000000000005],[1303272000,0.76180000000000003],[1303358400,0.77170000000000005],[1303444800,0.7883],[1303531200,0.7883],[1303617600,0.7883],[1303704000,0.7883],[1303790400,0.78690000000000004],[1303876800,0.7611],[1303963200,0.77139999999999997],[1304049600,0.82940000000000003],[1304136000,0.87690000000000001],[1304222400,0.87690000000000001],[1304308800,0.87690000000000001],[1304395200,0.3392],[1304481600,0.34239999999999998],[1304568000,null],[1336104000,0.31830000000000003],[1336190400,null],[1368072000,0.33239999999999997],[1368158400,0.32700000000000001],[1368244800,0.32590000000000002],[1368331200,0.32590000000000002],[1368417600,0.32590000000000002],[1368504000,0.32500000000000001],[1368590400,0.33450000000000002],[1368676800,0.33050000000000002],[1368763200,0.33090000000000003],[1368849600,0.3412],[1368936000,0.3412],[1369022400,0.3412],[1369108800,0.3417],[1369195200,0.34089999999999998],[1369281600,0.32890000000000003],[1369368000,null]],"color":"","scatterMarkerSymbol":"none"},"AA":{"name":"AA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.3427],[1683086400,null],[1714708800,0.35320000000000001],[1714795200,0.36220000000000002],[1714881600,0.36220000000000002],[1714968000,0.36220000000000002],[1715054400,0.36849999999999999],[1715140800,0.3755],[1715227200,0.36659999999999998],[1715313600,0.37690000000000001],[1715400000,0.37830000000000003],[1715486400,0.37830000000000003],[1715572800,0.37830000000000003],[1715659200,0.4027],[1715745600,0.39739999999999998],[1715832000,0.39810000000000001],[1715918400,0.39950000000000002],[1716004800,0.41520000000000001],[1716091200,0.41520000000000001],[1716177600,0.41520000000000001],[1716264000,0.42759999999999998],[1716350400,0.44440000000000002],[1716436800,0.41760000000000003],[1716523200,0.40949999999999998],[1716609600,0.41649999999999998],[1716696000,0.41649999999999998],[1716782400,0.41649999999999998],[1716868800,0.41649999999999998],[1716955200,0.43240000000000001],[1717041600,0.43969999999999998],[1717128000,0.4446],[1717214400,0.44429999999999997],[1717300800,0.44429999999999997],[1717387200,0.44429999999999997],[1717473600,0.43940000000000001],[1717560000,0.41789999999999999],[1717646400,0.4194],[1717732800,0.4204],[1717819200,0.40210000000000001],[1717905600,0.40210000000000001],[1717992000,0.40210000000000001],[1718078400,0.4042],[1718164800,0.39379999999999998],[1718251200,0.38900000000000001],[1718337600,0.37809999999999999],[1718424000,0.3725],[1718510400,0.3725],[1718596800,0.3725],[1718683200,0.36840000000000001],[1718769600,0.37180000000000002],[1718856000,0.37180000000000002],[1718942400,0.38700000000000001],[1719028800,0.39839999999999998],[1719115200,0.39839999999999998],[1719201600,0.39839999999999998],[1719288000,0.39779999999999999],[1719374400,0.39000000000000001],[1719460800,0.3861],[1719547200,0.38069999999999998],[1719633600,0.38819999999999999],[1719720000,0.38819999999999999],[1719806400,0.38819999999999999],[1719892800,0.38619999999999999],[1719979200,0.40000000000000002],[1720065600,0.42049999999999998],[1720152000,0.42049999999999998],[1720238400,0.41970000000000002],[1720324800,0.41970000000000002],[1720411200,0.41970000000000002],[1720497600,0.40749999999999997],[1720584000,0.3926],[1720670400,0.37569999999999998],[1720756800,0.38269999999999998],[1720843200,0.38030000000000003],[1720929600,0.38030000000000003],[1721016000,0.38030000000000003],[1721102400,0.38129999999999997],[1721188800,null],[1728964800,0.43359999999999999],[1729051200,null],[1729656000,0.44140000000000001],[1729742400,0.44340000000000002],[1729828800,0.44700000000000001],[1729915200,null],[1730869200,0.44180000000000003],[1730955600,0.46879999999999999],[1731042000,0.46500000000000002],[1731128400,0.45490000000000003],[1731214800,0.45490000000000003],[1731301200,0.45490000000000003],[1731387600,0.43630000000000002],[1731474000,null],[1731733200,0.4516],[1731819600,0.4516],[1731906000,0.4516],[1731992400,0.4546],[1732078800,0.47239999999999999],[1732165200,0.46910000000000002],[1732251600,0.47210000000000002],[1732338000,0.45529999999999998],[1732424400,0.45529999999999998],[1732510800,0.45529999999999998],[1732597200,0.4652],[1732683600,0.46810000000000002],[1732770000,0.45540000000000003],[1732856400,0.45540000000000003],[1732942800,0.46179999999999999],[1733029200,0.46179999999999999],[1733115600,0.46179999999999999],[1733202000,0.45190000000000002],[1733288400,0.45619999999999999],[1733374800,0.44869999999999999],[1733461200,0.45500000000000002],[1733547600,null],[1746244800,0.36220000000000002],[1746331200,0.36220000000000002],[1746417600,0.36220000000000002],[1746504000,0.35499999999999998],[1746590400,0.3609],[1746676800,null],[1746763200,0.36709999999999998],[1746849600,0.36980000000000002],[1746936000,0.36980000000000002],[1747022400,0.36980000000000002],[1747108800,0.3886],[1747195200,0.39529999999999998],[1747281600,0.40849999999999997],[1747368000,0.39910000000000001],[1747454400,0.40820000000000001],[1747540800,0.40820000000000001],[1747627200,0.40820000000000001],[1747713600,0.4098],[1747800000,0.39889999999999998],[1747886400,0.3967],[1747972800,0.39140000000000003],[1748059200,0.39750000000000002],[1748145600,0.39750000000000002],[1748232000,0.39750000000000002],[1748318400,0.39750000000000002],[1748404800,0.39710000000000001],[1748491200,0.39169999999999999],[1748577600,0.38879999999999998],[1748664000,0.38090000000000002],[1748750400,0.38090000000000002],[1748836800,0.38090000000000002],[1748923200,0.37740000000000001],[1749009600,0.3881],[1749096000,0.37969999999999998],[1749182400,0.38840000000000002],[1749268800,0.3856],[1749355200,0.3856],[1749441600,0.3856],[1749528000,0.3896],[1749614400,0.39000000000000001],[1749700800,0.39250000000000002],[1749787200,0.39789999999999998],[1749873600,0.39700000000000002],[1749960000,0.39700000000000002],[1750046400,0.39700000000000002],[1750132800,0.40410000000000001],[1750219200,0.40139999999999998],[1750305600,0.3952],[1750392000,0.3952],[1750478400,0.38790000000000002],[1750564800,0.38790000000000002],[1750651200,0.38790000000000002],[1750737600,0.4022],[1750824000,0.3982],[1750910400,0.38919999999999999],[1750996800,0.41449999999999998],[1751083200,null],[1751342400,0.40799999999999997],[1751428800,0.41389999999999999],[1751515200,0.4284],[1751601600,0.42420000000000002],[1751688000,0.42420000000000002],[1751774400,0.42420000000000002],[1751860800,0.42420000000000002],[1751947200,0.4098],[1752033600,0.41220000000000001],[1752120000,0.41089999999999999],[1752206400,0.42149999999999999],[1752292800,0.41980000000000001],[1752379200,0.41980000000000001],[1752465600,0.41980000000000001],[1752552000,0.40229999999999999],[1752638400,null],[1752811200,0.39660000000000001],[1752897600,0.40699999999999997],[1752984000,0.40699999999999997],[1753070400,0.40699999999999997],[1753156800,0.41660000000000003],[1753243200,0.42720000000000002],[1753329600,0.42599999999999999],[1753416000,0.43030000000000002],[1753502400,0.41760000000000003],[1753588800,0.41760000000000003],[1753675200,0.41760000000000003],[1753761600,0.41310000000000002],[1753848000,0.41249999999999998],[1753934400,0.40899999999999997],[1754020800,0.40279999999999999],[1754107200,null],[1754452800,0.40429999999999999],[1754539200,0.40629999999999999],[1754625600,0.41110000000000002],[1754712000,0.41560000000000002],[1754798400,0.41560000000000002],[1754884800,0.41560000000000002],[1754971200,null],[1755057600,0.42799999999999999],[1755144000,0.42130000000000001],[1755230400,0.41499999999999998],[1755316800,0.4113],[1755403200,0.4113],[1755489600,0.4113],[1755576000,null],[1755921600,0.41439999999999999],[1756008000,0.41439999999999999],[1756094400,0.41439999999999999],[1756180800,0.41710000000000003],[1756267200,0.42159999999999997],[1756353600,0.41710000000000003],[1756440000,0.4143],[1756526400,0.42130000000000001],[1756612800,0.42130000000000001],[1756699200,0.42130000000000001],[1756785600,0.42130000000000001],[1756872000,0.3987],[1756958400,0.39789999999999998],[1757044800,0.39779999999999999],[1757131200,0.40129999999999999],[1757217600,0.40129999999999999],[1757304000,0.40129999999999999],[1757390400,0.40389999999999998],[1757476800,0.39150000000000001],[1757563200,0.39079999999999998],[1757649600,0.40560000000000002],[1757736000,0.41999999999999998],[1757822400,0.41999999999999998],[1757908800,0.41999999999999998],[1757995200,0.42070000000000002],[1758081600,0.41339999999999999],[1758168000,0.4047],[1758254400,0.39510000000000001],[1758340800,0.39579999999999999],[1758427200,0.39579999999999999],[1758513600,0.39579999999999999],[1758600000,0.39779999999999999],[1758686400,null],[1758859200,0.3871],[1758945600,0.40179999999999999],[1759032000,0.40179999999999999],[1759118400,0.40179999999999999],[1759204800,0.41010000000000002],[1759291200,0.39910000000000001],[1759377600,0.39989999999999998],[1759464000,0.40689999999999998],[1759550400,0.40239999999999998],[1759636800,0.40239999999999998],[1759723200,0.40239999999999998],[1759809600,0.39550000000000002],[1759896000,0.42149999999999999],[1759982400,0.43619999999999998],[1760068800,0.43490000000000001],[1760155200,0.42420000000000002],[1760241600,0.42420000000000002],[1760328000,0.42420000000000002],[1760414400,0.43469999999999998],[1760500800,0.42770000000000002],[1760587200,0.43240000000000001],[1760673600,0.4415],[1760760000,0.42549999999999999],[1760846400,0.42549999999999999],[1760932800,0.42549999999999999],[1761019200,0.46100000000000002],[1761105600,0.43469999999999998],[1761192000,0.41970000000000002],[1761278400,0.47039999999999998],[1761364800,0.45569999999999999],[1761451200,0.45569999999999999],[1761537600,0.45569999999999999],[1761624000,0.45600000000000002],[1761710400,0.45350000000000001],[1761796800,0.4456],[1761883200,0.42559999999999998],[1761969600,0.41920000000000002],[1762056000,0.41920000000000002],[1762146000,0.41920000000000002],[1762232400,0.42549999999999999],[1762318800,0.41449999999999998],[1762405200,0.4113],[1762491600,0.42309999999999998],[1762578000,0.43190000000000001],[1762664400,0.43190000000000001],[1762750800,0.43190000000000001],[1762837200,0.44640000000000002],[1762923600,0.43030000000000002],[1763010000,0.45989999999999998],[1763096400,0.44779999999999998],[1763182800,0.44169999999999998],[1763269200,0.44169999999999998],[1763355600,0.44169999999999998],[1763442000,0.42070000000000002],[1763528400,0.43099999999999999],[1763614800,0.43359999999999999],[1763701200,0.43009999999999998],[1763787600,0.42809999999999998],[1763874000,0.42809999999999998],[1763960400,0.42809999999999998],[1764046800,0.44640000000000002],[1764133200,0.44950000000000001],[1764219600,0.47460000000000002],[1764306000,0.47460000000000002],[1764392400,0.47070000000000001],[1764478800,0.47070000000000001],[1764565200,0.47070000000000001],[1764651600,0.47249999999999998],[1764738000,0.46639999999999998],[1764824400,0.4995],[1764910800,0.49480000000000002],[1764997200,0.48559999999999998],[1765083600,0.48559999999999998],[1765170000,0.48559999999999998],[1765256400,0.4894],[1765342800,0.47720000000000001],[1765429200,0.48570000000000002],[1765515600,0.51470000000000005],[1765602000,0.51439999999999997],[1765688400,0.51439999999999997],[1765774800,0.51439999999999997],[1765861200,0.50749999999999995],[1765947600,0.51890000000000003],[1766034000,0.52590000000000003],[1766120400,0.5363],[1766206800,0.56020000000000003],[1766293200,0.56020000000000003],[1766379600,0.56020000000000003],[1766466000,0.58760000000000001],[1766552400,0.5917],[1766638800,0.58989999999999998],[1766725200,0.58989999999999998],[1766811600,0.59819999999999995],[1766898000,0.59819999999999995],[1766984400,0.59819999999999995],[1767070800,0.59470000000000001],[1767157200,0.60329999999999995],[1767243600,0.59019999999999995],[1767330000,0.59019999999999995],[1767416400,0.61760000000000004],[1767502800,0.61760000000000004],[1767589200,0.61760000000000004],[1767675600,0.6804],[1767762000,0.67330000000000001],[1767848400,0.6653],[1767934800,0.67000000000000004],[1768021200,0.69899999999999995],[1768107600,0.69899999999999995],[1768194000,0.69899999999999995],[1768280400,0.72670000000000001],[1768366800,0.71779999999999999],[1768453200,0.71740000000000004],[1768539600,0.70850000000000002],[1768626000,0.67459999999999998],[1768712400,0.67459999999999998],[1768798800,0.67459999999999998],[1768885200,0.67459999999999998],[1768971600,0.69189999999999996],[1769058000,0.6986],[1769144400,0.68169999999999997],[1769230800,0.69040000000000001],[1769317200,0.69040000000000001],[1769403600,0.69040000000000001],[1769490000,0.6462],[1769576400,0.65149999999999997],[1769662800,0.64219999999999999],[1769749200,0.64559999999999995],[1769835600,0.61109999999999998],[1769922000,0.61109999999999998],[1770008400,0.61109999999999998],[1770094800,0.60899999999999999],[1770181200,0.64659999999999995],[1770267600,0.60880000000000001],[1770354000,0.58660000000000001],[1770440400,0.59950000000000003],[1770526800,0.59950000000000003],[1770613200,0.59950000000000003],[1770699600,0.63419999999999999],[1770786000,0.63739999999999997],[1770872400,0.6542],[1770958800,0.62460000000000004],[1771045200,0.62229999999999996],[1771131600,0.62229999999999996],[1771218000,0.62229999999999996],[1771304400,0.62229999999999996],[1771390800,0.59160000000000001],[1771477200,0.61919999999999997],[1771563600,0.60899999999999999],[1771650000,0.61099999999999999],[1771736400,0.61099999999999999],[1771822800,0.61099999999999999],[1771909200,0.60709999999999997],[1771995600,0.62270000000000003],[1772082000,0.64549999999999996],[1772168400,0.64259999999999995],[1772254800,0.62180000000000002],[1772341200,0.62180000000000002],[1772427600,0.62180000000000002],[1772514000,0.63819999999999999],[1772600400,0.65480000000000005],[1772686800,0.62239999999999995],[1772773200,0.61719999999999997],[1772859600,0.62619999999999998],[1772946000,0.62619999999999998],[1773028800,0.62619999999999998],[1773115200,0.62129999999999996],[1773201600,0.61980000000000002],[1773288000,0.66759999999999997],[1773374400,0.67700000000000005],[1773460800,0.64500000000000002],[1773547200,0.64500000000000002],[1773633600,0.64500000000000002],[1773720000,0.6663],[1773806400,0.63980000000000004],[1773892800,0.61899999999999999],[1773979200,0.54300000000000004],[1774065600,0.53510000000000002],[1774152000,0.53510000000000002],[1774238400,0.53510000000000002],[1774324800,0.52790000000000004],[1774411200,0.52080000000000004],[1774497600,0.53779999999999994],[1774584000,0.54569999999999996],[1774670400,0.55869999999999997],[1774756800,0.55869999999999997],[1774843200,0.55869999999999997],[1774929600,0.62239999999999995],[1775016000,0.62770000000000004],[1775102400,0.66720000000000002],[1775188800,0.65029999999999999],[1775275200,0.65029999999999999],[1775361600,0.65029999999999999],[1775448000,0.65029999999999999],[1775534400,0.65029999999999999],[1775620800,0.66049999999999998],[1775707200,0.62990000000000002],[1775793600,0.64659999999999995],[1775880000,0.64500000000000002],[1775966400,0.64500000000000002],[1776052800,0.64500000000000002],[1776139200,0.64580000000000004],[1776225600,0.62949999999999995],[1776312000,0.61819999999999997],[1776398400,0.60550000000000004],[1776484800,0.55930000000000002],[1776571200,0.55930000000000002],[1776657600,0.55930000000000002],[1776744000,0.56389999999999996],[1776830400,0.56599999999999995],[1776916800,0.5746],[1777003200,0.54820000000000002],[1777089600,0.54600000000000004],[1777176000,0.54600000000000004],[1777262400,0.54600000000000004],[1777348800,0.55910000000000004],[1777435200,0.53139999999999998],[1777521600,0.50580000000000003],[1777608000,0.50219999999999998],[1777694400,null],[1778644800,0.36530000000000001],[1778731200,0.37040000000000001],[1778817600,null],[1779508800,0.36649999999999999],[1779595200,0.36649999999999999],[1779681600,0.36649999999999999],[1779768000,0.36649999999999999],[1779854400,0.38519999999999999],[1779940800,0.37590000000000001],[1780027200,0.38569999999999999],[1780113600,0.38400000000000001],[1780200000,0.38400000000000001],[1780286400,0.38400000000000001],[1780372800,0.37540000000000001],[1780459200,0.41199999999999998],[1780545600,0.39860000000000001],[1780632000,0.38159999999999999],[1780718400,0.35349999999999998],[1780804800,0.35349999999999998],[1780891200,0.35349999999999998],[1780977600,0.36320000000000002],[1781064000,0.3619],[1781150400,null],[1781236800,0.34810000000000002],[1781323200,0.34799999999999998],[1781409600,0.34799999999999998],[1781496000,0.34799999999999998],[1781582400,null]],"color":"","scatterMarkerSymbol":"none"},"IRWD":{"name":"IRWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.2959],[1430625600,0.2959],[1430712000,0.2959],[1430798400,0.29530000000000001],[1430884800,null],[1430971200,0.2979],[1431057600,null],[1431144000,0.30559999999999998],[1431230400,0.30559999999999998],[1431316800,0.30559999999999998],[1431403200,0.29849999999999999],[1431489600,null],[1431662400,0.30430000000000001],[1431748800,0.30459999999999998],[1431835200,0.30459999999999998],[1431921600,0.30459999999999998],[1432008000,0.3044],[1432094400,null],[1462248000,0.31130000000000002],[1462334400,0.30370000000000003],[1462420800,null],[1462939200,0.32229999999999998],[1463025600,0.31390000000000001],[1463112000,null],[1463457600,0.31609999999999999],[1463544000,0.31640000000000001],[1463630400,0.31740000000000002],[1463716800,0.3251],[1463803200,0.32850000000000001],[1463889600,0.32850000000000001],[1463976000,0.32850000000000001],[1464062400,0.32769999999999999],[1464148800,0.34200000000000003],[1464235200,0.34710000000000002],[1464321600,0.3448],[1464408000,0.34770000000000001],[1464494400,0.34770000000000001],[1464580800,0.34770000000000001],[1464667200,0.34770000000000001],[1464753600,0.3478],[1464840000,0.35399999999999998],[1464926400,0.36570000000000003],[1465012800,0.36220000000000002],[1465099200,0.36220000000000002],[1465185600,0.36220000000000002],[1465272000,0.37109999999999999],[1465358400,0.36320000000000002],[1465444800,0.36990000000000001],[1465531200,0.36699999999999999],[1465617600,0.36570000000000003],[1465704000,0.36570000000000003],[1465790400,0.36570000000000003],[1465876800,0.36299999999999999],[1465963200,0.36699999999999999],[1466049600,0.36409999999999998],[1466136000,0.372],[1466222400,0.35899999999999999],[1466308800,0.35899999999999999],[1466395200,0.35899999999999999],[1466481600,0.36259999999999998],[1466568000,0.3604],[1466654400,0.36149999999999999],[1466740800,0.36749999999999999],[1466827200,0.3548],[1466913600,0.3548],[1467000000,0.3548],[1467086400,0.36059999999999998],[1467172800,0.37809999999999999],[1467259200,0.38240000000000002],[1467345600,0.38379999999999997],[1467432000,0.38969999999999999],[1467518400,0.38969999999999999],[1467604800,0.38969999999999999],[1467691200,0.38969999999999999],[1467777600,0.38969999999999999],[1467864000,0.39290000000000003],[1467950400,0.38950000000000001],[1468036800,0.39450000000000002],[1468123200,0.39450000000000002],[1468209600,0.39450000000000002],[1468296000,0.38829999999999998],[1468382400,0.36969999999999997],[1468468800,0.35749999999999998],[1468555200,0.36509999999999998],[1468641600,0.39439999999999997],[1468728000,0.39439999999999997],[1468814400,0.39439999999999997],[1468900800,0.39660000000000001],[1468987200,0.39229999999999998],[1469073600,0.39789999999999998],[1469160000,0.3962],[1469246400,0.40710000000000002],[1469332800,0.40710000000000002],[1469419200,0.40710000000000002],[1469505600,0.39750000000000002],[1469592000,0.3977],[1469678400,0.40810000000000002],[1469764800,0.40460000000000002],[1469851200,0.40289999999999998],[1469937600,0.40289999999999998],[1470024000,0.40289999999999998],[1470110400,0.39529999999999998],[1470196800,0.39679999999999999],[1470283200,0.40620000000000001],[1470369600,0.40389999999999998],[1470456000,0.37830000000000003],[1470542400,0.37830000000000003],[1470628800,0.37830000000000003],[1470715200,0.37159999999999999],[1470801600,0.37409999999999999],[1470888000,0.37659999999999999],[1470974400,0.37890000000000001],[1471060800,0.37680000000000002],[1471147200,0.37680000000000002],[1471233600,0.37680000000000002],[1471320000,0.37690000000000001],[1471406400,0.373],[1471492800,0.37380000000000002],[1471579200,0.37719999999999998],[1471665600,0.37119999999999997],[1471752000,0.37119999999999997],[1471838400,0.37119999999999997],[1471924800,0.37859999999999999],[1472011200,0.38279999999999997],[1472097600,0.36990000000000001],[1472184000,0.36990000000000001],[1472270400,0.37209999999999999],[1472356800,0.37209999999999999],[1472443200,0.37209999999999999],[1472529600,0.37269999999999998],[1472616000,0.36559999999999998],[1472702400,0.36459999999999998],[1472788800,0.36330000000000001],[1472875200,0.36249999999999999],[1472961600,0.36249999999999999],[1473048000,0.36249999999999999],[1473134400,0.36249999999999999],[1473220800,0.38140000000000002],[1473307200,0.38279999999999997],[1473393600,0.3765],[1473480000,0.36420000000000002],[1473566400,0.36420000000000002],[1473652800,0.36420000000000002],[1473739200,0.37490000000000001],[1473825600,0.37440000000000001],[1473912000,0.38729999999999998],[1473998400,0.40010000000000001],[1474084800,0.39489999999999997],[1474171200,0.39489999999999997],[1474257600,0.39489999999999997],[1474344000,0.39400000000000002],[1474430400,0.3987],[1474516800,0.41070000000000001],[1474603200,0.41720000000000002],[1474689600,0.41189999999999999],[1474776000,0.41189999999999999],[1474862400,0.41189999999999999],[1474948800,0.40679999999999999],[1475035200,0.41870000000000002],[1475121600,0.41420000000000001],[1475208000,0.40300000000000002],[1475294400,0.41270000000000001],[1475380800,0.41270000000000001],[1475467200,0.41270000000000001],[1475553600,0.4148],[1475640000,0.40799999999999997],[1475726400,0.4078],[1475812800,0.4037],[1475899200,0.40460000000000002],[1475985600,0.40460000000000002],[1476072000,0.40460000000000002],[1476158400,0.4078],[1476244800,0.3967],[1476331200,0.37809999999999999],[1476417600,0.37280000000000002],[1476504000,0.36099999999999999],[1476590400,0.36099999999999999],[1476676800,0.36099999999999999],[1476763200,0.36649999999999999],[1476849600,0.36870000000000003],[1476936000,0.36520000000000002],[1477022400,0.36959999999999998],[1477108800,0.36880000000000002],[1477195200,0.36880000000000002],[1477281600,0.36880000000000002],[1477368000,0.36059999999999998],[1477454400,0.3634],[1477540800,0.35160000000000002],[1477627200,0.34210000000000002],[1477713600,0.35010000000000002],[1477800000,0.35010000000000002],[1477886400,0.35010000000000002],[1477972800,0.33910000000000001],[1478059200,0.3412],[1478145600,0.33789999999999998],[1478232000,0.3387],[1478318400,0.36309999999999998],[1478404800,0.36309999999999998],[1478494800,0.36309999999999998],[1478581200,0.37430000000000002],[1478667600,0.3851],[1478754000,0.41980000000000001],[1478840400,0.42599999999999999],[1478926800,0.42080000000000001],[1479013200,0.42080000000000001],[1479099600,0.42080000000000001],[1479186000,0.4163],[1479272400,0.42009999999999997],[1479358800,0.40720000000000001],[1479445200,0.40210000000000001],[1479531600,0.40010000000000001],[1479618000,0.40010000000000001],[1479704400,0.40010000000000001],[1479790800,0.40989999999999999],[1479877200,0.39760000000000001],[1479963600,0.41070000000000001],[1480050000,0.41070000000000001],[1480136400,0.41199999999999998],[1480222800,0.41199999999999998],[1480309200,0.41199999999999998],[1480395600,0.39410000000000001],[1480482000,0.39290000000000003],[1480568400,0.39050000000000001],[1480654800,0.38650000000000001],[1480741200,0.39219999999999999],[1480827600,0.39219999999999999],[1480914000,0.39219999999999999],[1481000400,0.38729999999999998],[1481086800,0.38519999999999999],[1481173200,0.36630000000000001],[1481259600,0.36730000000000002],[1481346000,0.37559999999999999],[1481432400,0.37559999999999999],[1481518800,0.37559999999999999],[1481605200,0.37730000000000002],[1481691600,0.38390000000000002],[1481778000,0.3856],[1481864400,0.37669999999999998],[1481950800,0.38500000000000001],[1482037200,0.38500000000000001],[1482123600,0.38500000000000001],[1482210000,0.3921],[1482296400,0.39029999999999998],[1482382800,0.38990000000000002],[1482469200,0.37430000000000002],[1482555600,0.38069999999999998],[1482642000,0.38069999999999998],[1482728400,0.38069999999999998],[1482814800,0.38069999999999998],[1482901200,0.37669999999999998],[1482987600,0.37190000000000001],[1483074000,0.37369999999999998],[1483160400,0.37619999999999998],[1483246800,0.37619999999999998],[1483333200,0.37619999999999998],[1483419600,0.37619999999999998],[1483506000,0.36630000000000001],[1483592400,0.37609999999999999],[1483678800,0.38080000000000003],[1483765200,0.38690000000000002],[1483851600,0.38690000000000002],[1483938000,0.38690000000000002],[1484024400,0.39689999999999998],[1484110800,0.39979999999999999],[1484197200,0.38490000000000002],[1484283600,0.38240000000000002],[1484370000,0.3856],[1484456400,0.3856],[1484542800,0.3856],[1484629200,0.3856],[1484715600,0.37640000000000001],[1484802000,0.37709999999999999],[1484888400,0.3664],[1484974800,0.36709999999999998],[1485061200,0.36709999999999998],[1485147600,0.36709999999999998],[1485234000,0.3654],[1485320400,0.3604],[1485406800,0.35260000000000002],[1485493200,0.34210000000000002],[1485579600,0.34000000000000002],[1485666000,0.34000000000000002],[1485752400,0.34000000000000002],[1485838800,0.34089999999999998],[1485925200,0.34939999999999999],[1486011600,0.3644],[1486098000,0.37240000000000001],[1486184400,0.37090000000000001],[1486270800,0.37090000000000001],[1486357200,0.37090000000000001],[1486443600,0.37859999999999999],[1486530000,0.37390000000000001],[1486616400,0.37390000000000001],[1486702800,0.3901],[1486789200,0.39229999999999998],[1486875600,0.39229999999999998],[1486962000,0.39229999999999998],[1487048400,0.3906],[1487134800,0.39860000000000001],[1487221200,0.40720000000000001],[1487307600,0.4032],[1487394000,0.40689999999999998],[1487480400,0.40689999999999998],[1487566800,0.40689999999999998],[1487653200,0.40689999999999998],[1487739600,0.40600000000000003],[1487826000,0.40150000000000002],[1487912400,0.40200000000000002],[1487998800,0.39140000000000003],[1488085200,0.39140000000000003],[1488171600,0.39140000000000003],[1488258000,0.39779999999999999],[1488344400,0.40489999999999998],[1488430800,0.41270000000000001],[1488517200,0.41510000000000002],[1488603600,0.41620000000000001],[1488690000,0.41620000000000001],[1488776400,0.41620000000000001],[1488862800,0.41610000000000003],[1488949200,0.4158],[1489035600,0.42020000000000002],[1489122000,0.4269],[1489208400,0.41170000000000001],[1489294800,0.41170000000000001],[1489377600,0.41170000000000001],[1489464000,0.40379999999999999],[1489550400,0.40649999999999997],[1489636800,0.41589999999999999],[1489723200,0.41599999999999998],[1489809600,0.41260000000000002],[1489896000,0.41260000000000002],[1489982400,0.41260000000000002],[1490068800,0.41189999999999999],[1490155200,0.4027],[1490241600,0.40400000000000003],[1490328000,0.4042],[1490414400,0.40200000000000002],[1490500800,0.40200000000000002],[1490587200,0.40200000000000002],[1490673600,0.40300000000000002],[1490760000,0.41139999999999999],[1490846400,0.41639999999999999],[1490932800,0.41570000000000001],[1491019200,0.4007],[1491105600,0.4007],[1491192000,0.4007],[1491278400,0.39939999999999998],[1491364800,0.39829999999999999],[1491451200,0.39329999999999998],[1491537600,0.38929999999999998],[1491624000,0.3926],[1491710400,0.3926],[1491796800,0.3926],[1491883200,0.38479999999999998],[1491969600,0.38419999999999999],[1492056000,0.37509999999999999],[1492142400,0.3765],[1492228800,0.3765],[1492315200,0.3765],[1492401600,0.3765],[1492488000,0.37790000000000001],[1492574400,0.37430000000000002],[1492660800,0.37609999999999999],[1492747200,0.38540000000000002],[1492833600,0.38529999999999998],[1492920000,0.38529999999999998],[1493006400,0.38529999999999998],[1493092800,0.40010000000000001],[1493179200,0.3947],[1493265600,0.39650000000000002],[1493352000,0.39040000000000002],[1493438400,0.38900000000000001],[1493524800,0.38900000000000001],[1493611200,0.38900000000000001],[1493697600,0.3024],[1493784000,null],[1494388800,0.30399999999999999],[1494475200,0.31290000000000001],[1494561600,0.31269999999999998],[1494648000,0.32319999999999999],[1494734400,0.32319999999999999],[1494820800,0.32319999999999999],[1494907200,0.32279999999999998],[1494993600,0.31879999999999997],[1495080000,0.31630000000000003],[1495166400,0.32819999999999999],[1495252800,0.32029999999999997],[1495339200,0.32029999999999997],[1495425600,0.32029999999999997],[1495512000,0.3241],[1495598400,0.32900000000000001],[1495684800,0.33900000000000002],[1495771200,0.34200000000000003],[1495857600,0.3337],[1495944000,0.3337],[1496030400,0.3337],[1496116800,0.3337],[1496203200,0.32290000000000002],[1496289600,0.31850000000000001],[1496376000,0.32229999999999998],[1496462400,0.32450000000000001],[1496548800,0.32450000000000001],[1496635200,0.32450000000000001],[1496721600,0.32279999999999998],[1496808000,0.3231],[1496894400,0.31740000000000002],[1496980800,0.31830000000000003],[1497067200,0.32029999999999997],[1497153600,0.32029999999999997],[1497240000,0.32029999999999997],[1497326400,0.31740000000000002],[1497412800,0.31969999999999998],[1497499200,0.31909999999999999],[1497585600,0.31559999999999999],[1497672000,0.31730000000000003],[1497758400,0.31730000000000003],[1497844800,0.31730000000000003],[1497931200,0.32219999999999999],[1498017600,0.3337],[1498104000,0.34449999999999997],[1498190400,0.3453],[1498276800,0.34499999999999997],[1498363200,0.34499999999999997],[1498449600,0.34499999999999997],[1498536000,0.3352],[1498622400,0.32379999999999998],[1498708800,0.32500000000000001],[1498795200,0.32690000000000002],[1498881600,0.33889999999999998],[1498968000,0.33889999999999998],[1499054400,0.33889999999999998],[1499140800,0.34200000000000003],[1499227200,0.34200000000000003],[1499313600,0.34649999999999997],[1499400000,0.34939999999999999],[1499486400,0.34320000000000001],[1499572800,0.34320000000000001],[1499659200,0.34320000000000001],[1499745600,0.3367],[1499832000,0.34110000000000001],[1499918400,0.34110000000000001],[1500004800,0.34089999999999998],[1500091200,0.3362],[1500177600,0.3362],[1500264000,0.3362],[1500350400,0.33629999999999999],[1500436800,0.3322],[1500523200,0.32729999999999998],[1500609600,null],[1501560000,0.3135],[1501646400,null],[1501732800,0.31609999999999999],[1501819200,null],[1525233600,0.31590000000000001],[1525320000,0.31940000000000002],[1525406400,0.3135],[1525492800,0.31790000000000002],[1525579200,0.31790000000000002],[1525665600,0.31790000000000002],[1525752000,null],[1530936000,0.33979999999999999],[1531022400,0.33979999999999999],[1531108800,0.33979999999999999],[1531195200,null],[1531454400,0.34699999999999998],[1531540800,0.35310000000000002],[1531627200,0.35310000000000002],[1531713600,0.35310000000000002],[1531800000,0.3503],[1531886400,0.35389999999999999],[1531972800,null],[1556769600,0.31459999999999999],[1556856000,null],[1576904400,0.36459999999999998],[1576990800,0.36459999999999998],[1577077200,0.36459999999999998],[1577163600,0.371],[1577250000,0.37319999999999998],[1577336400,0.37319999999999998],[1577422800,0.37359999999999999],[1577509200,null],[1578373200,0.38059999999999999],[1578459600,null],[1588651200,0.33260000000000001],[1588737600,0.34300000000000003],[1588824000,0.33710000000000001],[1588910400,0.33189999999999997],[1588996800,null],[1589256000,0.34799999999999998],[1589342400,0.34689999999999999],[1589428800,0.34539999999999998],[1589515200,0.35649999999999998],[1589601600,0.36909999999999998],[1589688000,0.36909999999999998],[1589774400,0.36909999999999998],[1589860800,0.37669999999999998],[1589947200,0.36890000000000001],[1590033600,0.38119999999999998],[1590120000,0.38019999999999998],[1590206400,0.3846],[1590292800,0.3846],[1590379200,0.3846],[1590465600,0.3846],[1590552000,0.3745],[1590638400,null]],"color":"","scatterMarkerSymbol":"none"},"JOUT":{"name":"JOUT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40160000000000001],[1146628800,0.41149999999999998],[1146715200,0.40679999999999999],[1146801600,0.40699999999999997],[1146888000,0.40539999999999998],[1146974400,0.40539999999999998],[1147060800,0.40539999999999998],[1147147200,0.40600000000000003],[1147233600,0.4022],[1147320000,0.40450000000000003],[1147406400,0.40839999999999999],[1147492800,0.40689999999999998],[1147579200,0.40689999999999998],[1147665600,0.40689999999999998],[1147752000,0.40639999999999998],[1147838400,0.40629999999999999],[1147924800,0.3982],[1148011200,0.3982],[1148097600,0.39539999999999997],[1148184000,0.39539999999999997],[1148270400,0.39539999999999997],[1148356800,0.39850000000000002],[1148443200,0.4012],[1148529600,0.41189999999999999],[1148616000,0.41399999999999998],[1148702400,0.40770000000000001],[1148788800,0.40770000000000001],[1148875200,0.40770000000000001],[1148961600,0.40770000000000001],[1149048000,0.40989999999999999],[1149134400,0.40339999999999998],[1149220800,0.40210000000000001],[1149307200,0.40260000000000001],[1149393600,0.40260000000000001],[1149480000,0.40260000000000001],[1149566400,0.39639999999999997],[1149652800,0.3916],[1149739200,0.39079999999999998],[1149825600,0.38579999999999998],[1149912000,0.39389999999999997],[1149998400,0.39389999999999997],[1150084800,0.39389999999999997],[1150171200,0.39750000000000002],[1150257600,0.40079999999999999],[1150344000,0.39389999999999997],[1150430400,0.39660000000000001],[1150516800,0.4007],[1150603200,0.4007],[1150689600,0.4007],[1150776000,0.39900000000000002],[1150862400,0.40389999999999998],[1150948800,0.40439999999999998],[1151035200,0.40570000000000001],[1151121600,0.40589999999999998],[1151208000,0.40589999999999998],[1151294400,0.40589999999999998],[1151380800,0.40179999999999999],[1151467200,0.40329999999999999],[1151553600,0.40060000000000001],[1151640000,0.40110000000000001],[1151726400,0.40200000000000002],[1151812800,0.40200000000000002],[1151899200,0.40200000000000002],[1151985600,0.40160000000000001],[1152072000,0.40160000000000001],[1152158400,0.40489999999999998],[1152244800,0.4012],[1152331200,0.40100000000000002],[1152417600,0.40100000000000002],[1152504000,0.40100000000000002],[1152590400,0.40100000000000002],[1152676800,0.41039999999999999],[1152763200,0.4037],[1152849600,0.39660000000000001],[1152936000,0.40089999999999998],[1153022400,0.40089999999999998],[1153108800,0.40089999999999998],[1153195200,0.4017],[1153281600,0.40189999999999998],[1153368000,0.40479999999999999],[1153454400,0.4027],[1153540800,0.39750000000000002],[1153627200,0.39750000000000002],[1153713600,0.39750000000000002],[1153800000,0.39889999999999998],[1153886400,0.39650000000000002],[1153972800,0.39750000000000002],[1154059200,0.39950000000000002],[1154145600,0.38850000000000001],[1154232000,0.38850000000000001],[1154318400,0.38850000000000001],[1154404800,0.38390000000000002],[1154491200,0.3821],[1154577600,0.37840000000000001],[1154664000,0.37690000000000001],[1154750400,0.38129999999999997],[1154836800,0.38129999999999997],[1154923200,0.38129999999999997],[1155009600,0.37930000000000003],[1155096000,0.37940000000000002],[1155182400,0.37780000000000002],[1155268800,0.37909999999999999],[1155355200,0.37919999999999998],[1155441600,0.37919999999999998],[1155528000,0.37919999999999998],[1155614400,0.3755],[1155700800,0.37459999999999999],[1155787200,0.376],[1155873600,0.37530000000000002],[1155960000,0.37790000000000001],[1156046400,0.37790000000000001],[1156132800,0.37790000000000001],[1156219200,0.3755],[1156305600,0.374],[1156392000,0.37340000000000001],[1156478400,0.373],[1156564800,0.37319999999999998],[1156651200,0.37319999999999998],[1156737600,0.37319999999999998],[1156824000,0.37240000000000001],[1156910400,0.36709999999999998],[1156996800,0.36509999999999998],[1157083200,null],[1157169600,0.3755],[1157256000,0.3755],[1157342400,0.3755],[1157428800,0.3755],[1157515200,0.37259999999999999],[1157601600,0.37559999999999999],[1157688000,0.37880000000000003],[1157774400,0.3765],[1157860800,0.3765],[1157947200,0.3765],[1158033600,0.37930000000000003],[1158120000,0.37],[1158206400,0.37459999999999999],[1158292800,0.37669999999999998],[1158379200,0.37669999999999998],[1158465600,0.37669999999999998],[1158552000,0.37669999999999998],[1158638400,0.37519999999999998],[1158724800,0.3765],[1158811200,0.37890000000000001],[1158897600,0.37790000000000001],[1158984000,0.37919999999999998],[1159070400,0.37919999999999998],[1159156800,0.37919999999999998],[1159243200,0.3821],[1159329600,0.38140000000000002],[1159416000,0.38429999999999997],[1159502400,0.38850000000000001],[1159588800,0.38829999999999998],[1159675200,0.38829999999999998],[1159761600,0.38829999999999998],[1159848000,0.38790000000000002],[1159934400,0.3826],[1160020800,0.3826],[1160107200,null],[1160452800,0.38090000000000002],[1160539200,null],[1160625600,0.39169999999999999],[1160712000,0.3982],[1160798400,0.39679999999999999],[1160884800,0.39679999999999999],[1160971200,0.39679999999999999],[1161057600,0.39729999999999999],[1161144000,0.39529999999999998],[1161230400,0.39960000000000001],[1161316800,0.39729999999999999],[1161403200,0.39529999999999998],[1161489600,0.39529999999999998],[1161576000,0.39529999999999998],[1161662400,0.39610000000000001],[1161748800,0.3992],[1161835200,0.39979999999999999],[1161921600,0.4022],[1162008000,0.39810000000000001],[1162094400,0.39810000000000001],[1162184400,0.39810000000000001],[1162270800,0.39600000000000002],[1162357200,0.39560000000000001],[1162443600,0.39439999999999997],[1162530000,0.39879999999999999],[1162616400,0.39479999999999998],[1162702800,0.39479999999999998],[1162789200,0.39479999999999998],[1162875600,0.3947],[1162962000,0.39329999999999998],[1163048400,0.3962],[1163134800,0.39839999999999998],[1163221200,0.39739999999999998],[1163307600,0.39739999999999998],[1163394000,0.39739999999999998],[1163480400,0.39340000000000003],[1163566800,0.3967],[1163653200,0.3972],[1163739600,null],[1164171600,0.40489999999999998],[1164258000,null],[1164430800,0.4113],[1164517200,0.4113],[1164603600,0.4113],[1164690000,0.41070000000000001],[1164776400,0.4108],[1164862800,0.4103],[1164949200,0.41980000000000001],[1165035600,0.4168],[1165122000,0.4168],[1165208400,0.4168],[1165294800,0.41649999999999998],[1165381200,0.41599999999999998],[1165467600,0.41470000000000001],[1165554000,0.41649999999999998],[1165640400,0.41639999999999999],[1165726800,0.41639999999999999],[1165813200,0.41639999999999999],[1165899600,0.41620000000000001],[1165986000,0.42009999999999997],[1166072400,0.42049999999999998],[1166158800,0.42330000000000001],[1166245200,0.42449999999999999],[1166331600,0.42449999999999999],[1166418000,0.42449999999999999],[1166504400,0.42580000000000001],[1166590800,0.43049999999999999],[1166677200,0.42509999999999998],[1166763600,0.42070000000000002],[1166850000,0.41870000000000002],[1166936400,0.41870000000000002],[1167022800,0.41870000000000002],[1167109200,0.41870000000000002],[1167195600,0.41589999999999999],[1167282000,0.41449999999999998],[1167368400,0.41570000000000001],[1167454800,0.41349999999999998],[1167541200,0.41349999999999998],[1167627600,0.41349999999999998],[1167714000,0.41349999999999998],[1167800400,0.41349999999999998],[1167886800,0.40960000000000002],[1167973200,0.40589999999999998],[1168059600,0.40250000000000002],[1168146000,0.40250000000000002],[1168232400,0.40250000000000002],[1168318800,null],[1169182800,0.4052],[1169269200,null],[1169528400,0.4123],[1169614800,0.4128],[1169701200,0.4158],[1169787600,0.41889999999999999],[1169874000,null],[1170219600,0.41549999999999998],[1170306000,null],[1170478800,0.42049999999999998],[1170565200,0.42049999999999998],[1170651600,0.42049999999999998],[1170738000,0.42509999999999998],[1170824400,null],[1172898000,0.4239],[1172984400,0.4239],[1173070800,0.4239],[1173157200,0.42630000000000001],[1173243600,0.42449999999999999],[1173330000,0.42280000000000001],[1173416400,null],[1173931200,0.43130000000000002],[1174017600,null],[1178078400,0.40200000000000002],[1178164800,0.4047],[1178251200,0.40810000000000002],[1178337600,0.41320000000000001],[1178424000,0.41320000000000001],[1178510400,0.41320000000000001],[1178596800,0.41470000000000001],[1178683200,0.41010000000000002],[1178769600,null],[1178856000,0.41210000000000002],[1178942400,null],[1179460800,0.41370000000000001],[1179547200,null],[1183694400,0.47870000000000001],[1183780800,0.47870000000000001],[1183867200,0.47870000000000001],[1183953600,0.47870000000000001],[1184040000,0.48670000000000002],[1184126400,0.48780000000000001],[1184212800,0.50749999999999995],[1184299200,0.51380000000000003],[1184385600,0.5161],[1184472000,0.5161],[1184558400,0.5161],[1184644800,0.51749999999999996],[1184731200,0.52729999999999999],[1184817600,0.51859999999999995],[1184904000,0.4914],[1184990400,0.49890000000000001],[1185076800,0.49890000000000001],[1185163200,0.49890000000000001],[1185249600,0.51459999999999995],[1185336000,0.5141],[1185422400,0.53049999999999997],[1185508800,0.52939999999999998],[1185595200,0.53080000000000005],[1185681600,0.53080000000000005],[1185768000,0.53080000000000005],[1185854400,0.53990000000000005],[1185940800,0.53839999999999999],[1186027200,0.53010000000000002],[1186113600,0.52090000000000003],[1186200000,0.4869],[1186286400,0.4869],[1186372800,0.4869],[1186459200,0.47020000000000001],[1186545600,0.49640000000000001],[1186632000,0.49380000000000002],[1186718400,0.48580000000000001],[1186804800,null],[1189656000,0.47699999999999998],[1189742400,0.52159999999999995],[1189828800,0.52459999999999996],[1189915200,0.52459999999999996],[1190001600,0.52459999999999996],[1190088000,0.52500000000000002],[1190174400,0.52239999999999998],[1190260800,0.5252],[1190347200,0.51549999999999996],[1190433600,0.52080000000000004],[1190520000,0.52080000000000004],[1190606400,0.52080000000000004],[1190692800,0.52000000000000002],[1190779200,0.53069999999999995],[1190865600,0.53339999999999999],[1190952000,0.52929999999999999],[1191038400,0.53990000000000005],[1191124800,0.53990000000000005],[1191211200,0.53990000000000005],[1191297600,0.52929999999999999],[1191384000,0.53180000000000005],[1191470400,0.53590000000000004],[1191556800,0.54069999999999996],[1191643200,0.5423],[1191729600,0.5423],[1191816000,0.5423],[1191902400,0.54730000000000001],[1191988800,0.55110000000000003],[1192075200,0.54759999999999998],[1192161600,0.53490000000000004],[1192248000,0.54310000000000003],[1192334400,0.54310000000000003],[1192420800,0.54310000000000003],[1192507200,0.54110000000000003],[1192593600,0.54259999999999997],[1192680000,0.53979999999999995],[1192766400,0.54369999999999996],[1192852800,0.54720000000000002],[1192939200,0.54720000000000002],[1193025600,0.54720000000000002],[1193112000,0.55600000000000005],[1193198400,0.57240000000000002],[1193284800,0.57499999999999996],[1193371200,0.56859999999999999],[1193457600,0.57599999999999996],[1193544000,0.57599999999999996],[1193630400,0.57599999999999996],[1193716800,0.57520000000000004],[1193803200,0.56979999999999997],[1193889600,0.57420000000000004],[1193976000,0.57479999999999998],[1194062400,0.56799999999999995],[1194148800,0.56799999999999995],[1194238800,0.56799999999999995],[1194325200,0.5907],[1194411600,0.57479999999999998],[1194498000,0.56830000000000003],[1194584400,0.55549999999999999],[1194670800,0.5706],[1194757200,0.5706],[1194843600,0.5706],[1194930000,0.54669999999999996],[1195016400,0.54749999999999999],[1195102800,0.54979999999999996],[1195189200,0.55810000000000004],[1195275600,0.55320000000000003],[1195362000,0.55320000000000003],[1195448400,0.55320000000000003],[1195534800,0.56610000000000005],[1195621200,0.55289999999999995],[1195707600,0.54910000000000003],[1195794000,0.54910000000000003],[1195880400,0.56140000000000001],[1195966800,0.56140000000000001],[1196053200,0.56140000000000001],[1196139600,0.58420000000000005],[1196226000,0.59019999999999995],[1196312400,0.5917],[1196398800,0.59179999999999999],[1196485200,0.60440000000000005],[1196571600,0.60440000000000005],[1196658000,0.60440000000000005],[1196744400,0.60460000000000003],[1196830800,0.60019999999999996],[1196917200,0.59770000000000001],[1197003600,0.59919999999999995],[1197090000,0.59279999999999999],[1197176400,0.59279999999999999],[1197262800,0.59279999999999999],[1197349200,0.58840000000000003],[1197435600,0.57950000000000002],[1197522000,0.59319999999999995],[1197608400,0.59079999999999999],[1197694800,0.57809999999999995],[1197781200,0.57809999999999995],[1197867600,0.57809999999999995],[1197954000,0.58199999999999996],[1198040400,0.58660000000000001],[1198126800,0.58340000000000003],[1198213200,0.61040000000000005],[1198299600,0.60640000000000005],[1198386000,0.60640000000000005],[1198472400,0.60640000000000005],[1198558800,0.61880000000000002],[1198645200,0.61880000000000002],[1198731600,0.61499999999999999],[1198818000,0.61180000000000001],[1198904400,0.6079],[1198990800,0.6079],[1199077200,0.6079],[1199163600,0.5978],[1199250000,0.5978],[1199336400,0.60099999999999998],[1199422800,0.6079],[1199509200,0.58650000000000002],[1199595600,0.58650000000000002],[1199682000,0.58650000000000002],[1199768400,0.56389999999999996],[1199854800,0.57179999999999997],[1199941200,0.57369999999999999],[1200027600,0.55620000000000003],[1200114000,0.55840000000000001],[1200200400,0.55840000000000001],[1200286800,0.55840000000000001],[1200373200,0.56230000000000002],[1200459600,0.55759999999999998],[1200546000,0.52949999999999997],[1200632400,0.51980000000000004],[1200718800,0.53979999999999995],[1200805200,0.53979999999999995],[1200891600,0.53979999999999995],[1200978000,0.53979999999999995],[1201064400,0.50039999999999996],[1201150800,0.51800000000000002],[1201237200,0.53800000000000003],[1201323600,0.49730000000000002],[1201410000,0.49730000000000002],[1201496400,0.49730000000000002],[1201582800,0.4834],[1201669200,0.47049999999999997],[1201755600,0.48809999999999998],[1201842000,0.48899999999999999],[1201928400,0.51519999999999999],[1202014800,0.51519999999999999],[1202101200,0.51519999999999999],[1202187600,0.55010000000000003],[1202274000,0.50380000000000003],[1202360400,0.50280000000000002],[1202446800,0.53659999999999997],[1202533200,0.57389999999999997],[1202619600,0.57389999999999997],[1202706000,0.57389999999999997],[1202792400,0.58050000000000002],[1202878800,0.5423],[1202965200,0.5474],[1203051600,0.5444],[1203138000,0.54849999999999999],[1203224400,0.54849999999999999],[1203310800,0.54849999999999999],[1203397200,0.54849999999999999],[1203483600,0.55279999999999996],[1203570000,0.55149999999999999],[1203656400,0.54749999999999999],[1203742800,0.51449999999999996],[1203829200,0.51449999999999996],[1203915600,0.51449999999999996],[1204002000,0.51139999999999997],[1204088400,0.49490000000000001],[1204174800,0.53890000000000005],[1204261200,0.5454],[1204347600,0.50749999999999995],[1204434000,0.50749999999999995],[1204520400,0.50749999999999995],[1204606800,0.49730000000000002],[1204693200,0.49509999999999998],[1204779600,0.52470000000000006],[1204866000,0.53069999999999995],[1204952400,0.49149999999999999],[1205038800,0.49149999999999999],[1205121600,0.49149999999999999],[1205208000,0.48149999999999998],[1205294400,0.51429999999999998],[1205380800,0.51800000000000002],[1205467200,0.4909],[1205553600,0.48859999999999998],[1205640000,0.48859999999999998],[1205726400,0.48859999999999998],[1205812800,0.48670000000000002],[1205899200,0.48599999999999999],[1205985600,0.48830000000000001],[1206072000,null]],"color":"","scatterMarkerSymbol":"none"},"ADSK":{"name":"ADSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052539200,0.48559999999999998],[1052625600,0.48559999999999998],[1052712000,0.48559999999999998],[1052798400,0.48980000000000001],[1052884800,0.48870000000000002],[1052971200,0.46579999999999999],[1053057600,0.47299999999999998],[1053144000,0.48110000000000003],[1053230400,0.48110000000000003],[1053316800,0.48110000000000003],[1053403200,null],[1069477200,0.50480000000000003],[1069563600,0.50480000000000003],[1069650000,0.50480000000000003],[1069736400,0.4995],[1069822800,0.5111],[1069909200,0.50629999999999997],[1069995600,0.50629999999999997],[1070082000,0.51429999999999998],[1070168400,0.51429999999999998],[1070254800,0.51429999999999998],[1070341200,0.51400000000000001],[1070427600,0.52969999999999995],[1070514000,0.54090000000000005],[1070600400,0.54420000000000002],[1070686800,0.53779999999999994],[1070773200,0.53779999999999994],[1070859600,0.53779999999999994],[1070946000,0.54390000000000005],[1071032400,0.5524],[1071118800,0.56020000000000003],[1071205200,0.56930000000000003],[1071291600,0.56889999999999996],[1071378000,0.56889999999999996],[1071464400,0.56889999999999996],[1071550800,0.56879999999999997],[1071637200,0.57369999999999999],[1071723600,0.57099999999999995],[1071810000,0.56220000000000003],[1071896400,0.55710000000000004],[1071982800,0.55710000000000004],[1072069200,0.55710000000000004],[1072155600,0.55500000000000005],[1072242000,0.55289999999999995],[1072328400,0.55269999999999997],[1072414800,0.55269999999999997],[1072501200,0.55120000000000002],[1072587600,0.55120000000000002],[1072674000,0.55120000000000002],[1072760400,0.54710000000000003],[1072846800,0.54759999999999998],[1072933200,0.54579999999999995],[1073019600,0.54579999999999995],[1073106000,0.54110000000000003],[1073192400,0.54110000000000003],[1073278800,0.54110000000000003],[1073365200,0.53349999999999997],[1073451600,0.52759999999999996],[1073538000,0.51990000000000003],[1073624400,0.51619999999999999],[1073710800,0.51880000000000004],[1073797200,0.51880000000000004],[1073883600,0.51880000000000004],[1073970000,0.5161],[1074056400,0.5181],[1074142800,0.52229999999999999],[1074229200,0.51929999999999998],[1074315600,0.51770000000000005],[1074402000,0.51770000000000005],[1074488400,0.51770000000000005],[1074574800,0.51770000000000005],[1074661200,0.51100000000000001],[1074747600,0.53359999999999996],[1074834000,0.54049999999999998],[1074920400,0.54249999999999998],[1075006800,0.54249999999999998],[1075093200,0.54249999999999998],[1075179600,0.5423],[1075266000,0.54859999999999998],[1075352400,0.54190000000000005],[1075438800,0.54069999999999996],[1075525200,0.5363],[1075611600,0.5363],[1075698000,0.5363],[1075784400,0.54369999999999996],[1075870800,0.55210000000000004],[1075957200,0.54510000000000003],[1076043600,0.55989999999999995],[1076130000,0.55389999999999995],[1076216400,0.55389999999999995],[1076302800,0.55389999999999995],[1076389200,0.55740000000000001],[1076475600,0.55969999999999998],[1076562000,0.56599999999999995],[1076648400,0.55649999999999999],[1076734800,0.56479999999999997],[1076821200,0.56479999999999997],[1076907600,0.56479999999999997],[1076994000,0.56479999999999997],[1077080400,0.55730000000000002],[1077166800,0.5534],[1077253200,0.55200000000000005],[1077339600,0.55859999999999999],[1077426000,0.55859999999999999],[1077512400,0.55859999999999999],[1077598800,0.56289999999999996],[1077685200,0.56000000000000005],[1077771600,0.55759999999999998],[1077858000,0.55189999999999995],[1077944400,0.61119999999999997],[1078030800,0.61119999999999997],[1078117200,0.61119999999999997],[1078203600,0.60350000000000004],[1078290000,0.59860000000000002],[1078376400,0.59399999999999997],[1078462800,0.58809999999999996],[1078549200,0.58789999999999998],[1078635600,0.58789999999999998],[1078722000,0.58789999999999998],[1078808400,0.59589999999999999],[1078894800,0.60109999999999997],[1078981200,0.61119999999999997],[1079067600,0.6069],[1079154000,0.60170000000000001],[1079240400,0.60170000000000001],[1079326800,0.60170000000000001],[1079413200,0.60899999999999999],[1079499600,0.60199999999999998],[1079586000,0.6038],[1079672400,0.61250000000000004],[1079758800,0.61650000000000005],[1079845200,0.61650000000000005],[1079931600,0.61650000000000005],[1080018000,0.61980000000000002],[1080104400,0.61319999999999997],[1080190800,0.61929999999999996],[1080277200,0.62549999999999994],[1080363600,0.63500000000000001],[1080450000,0.63500000000000001],[1080536400,0.63500000000000001],[1080622800,0.62439999999999996],[1080709200,0.65459999999999996],[1080795600,0.65190000000000003],[1080882000,0.65839999999999999],[1080968400,0.65680000000000005],[1081054800,0.65680000000000005],[1081137600,0.65680000000000005],[1081224000,0.65880000000000005],[1081310400,0.67000000000000004],[1081396800,0.67330000000000001],[1081483200,0.68469999999999998],[1081569600,0.68469999999999998],[1081656000,0.68469999999999998],[1081742400,0.68469999999999998],[1081828800,0.68579999999999997],[1081915200,0.6895],[1082001600,0.68140000000000001],[1082088000,0.6966],[1082174400,0.72370000000000001],[1082260800,0.72370000000000001],[1082347200,0.72370000000000001],[1082433600,0.72430000000000005],[1082520000,0.71079999999999999],[1082606400,0.71909999999999996],[1082692800,0.74519999999999997],[1082779200,0.74709999999999999],[1082865600,0.74709999999999999],[1082952000,0.74709999999999999],[1083038400,0.74229999999999996],[1083124800,0.73880000000000001],[1083211200,0.74860000000000004],[1083297600,0.75570000000000004],[1083384000,0.75409999999999999],[1083470400,0.75409999999999999],[1083556800,0.75409999999999999],[1083643200,null],[1400299200,0.3458],[1400385600,0.3458],[1400472000,0.3458],[1400558400,0.34229999999999999],[1400644800,0.3397],[1400731200,0.33939999999999998],[1400817600,0.34260000000000002],[1400904000,0.34510000000000002],[1400990400,0.34510000000000002],[1401076800,0.34510000000000002],[1401163200,0.34510000000000002],[1401249600,0.34549999999999997],[1401336000,0.3397],[1401422400,0.34699999999999998],[1401508800,0.34699999999999998],[1401595200,0.34699999999999998],[1401681600,0.34699999999999998],[1401768000,0.35110000000000002],[1401854400,0.35349999999999998],[1401940800,0.35170000000000001],[1402027200,0.35420000000000001],[1402113600,0.3614],[1402200000,0.3614],[1402286400,0.3614],[1402372800,0.35649999999999998],[1402459200,0.3528],[1402545600,0.35360000000000003],[1402632000,0.35010000000000002],[1402718400,0.35089999999999999],[1402804800,0.35089999999999999],[1402891200,0.35089999999999999],[1402977600,0.35120000000000001],[1403064000,0.35170000000000001],[1403150400,0.3679],[1403236800,0.36580000000000001],[1403323200,0.36499999999999999],[1403409600,0.36499999999999999],[1403496000,0.36499999999999999],[1403582400,0.36530000000000001],[1403668800,0.3629],[1403755200,0.3629],[1403841600,0.36759999999999998],[1403928000,0.36799999999999999],[1404014400,0.36799999999999999],[1404100800,0.36799999999999999],[1404187200,0.36749999999999999],[1404273600,0.371],[1404360000,0.36820000000000003],[1404446400,0.36830000000000002],[1404532800,0.36830000000000002],[1404619200,0.36830000000000002],[1404705600,0.36830000000000002],[1404792000,0.36399999999999999],[1404878400,0.3649],[1404964800,0.36459999999999998],[1405051200,0.36280000000000001],[1405137600,0.36249999999999999],[1405224000,0.36249999999999999],[1405310400,0.36249999999999999],[1405396800,0.3659],[1405483200,0.3634],[1405569600,0.36209999999999998],[1405656000,0.36220000000000002],[1405742400,0.37340000000000001],[1405828800,0.37340000000000001],[1405915200,0.37340000000000001],[1406001600,0.36570000000000003],[1406088000,0.36620000000000003],[1406174400,0.36909999999999998],[1406260800,0.36909999999999998],[1406347200,0.36649999999999999],[1406433600,0.36649999999999999],[1406520000,0.36649999999999999],[1406606400,0.36570000000000003],[1406692800,0.3659],[1406779200,0.36509999999999998],[1406865600,0.3483],[1406952000,0.34799999999999998],[1407038400,0.34799999999999998],[1407124800,0.34799999999999998],[1407211200,0.35310000000000002],[1407297600,0.35020000000000001],[1407384000,0.34939999999999999],[1407470400,0.34799999999999998],[1407556800,0.35160000000000002],[1407643200,0.35160000000000002],[1407729600,0.35160000000000002],[1407816000,0.35239999999999999],[1407902400,0.3548],[1407988800,0.36199999999999999],[1408075200,0.36409999999999998],[1408161600,null],[1408420800,0.34710000000000002],[1408507200,0.34670000000000001],[1408593600,0.34589999999999999],[1408680000,0.34510000000000002],[1408766400,0.34279999999999999],[1408852800,0.34279999999999999],[1408939200,0.34279999999999999],[1409025600,0.34320000000000001],[1409112000,0.34510000000000002],[1409198400,0.34279999999999999],[1409284800,0.34410000000000002],[1409371200,null],[1409803200,0.34449999999999997],[1409889600,0.34489999999999998],[1409976000,0.34539999999999998],[1410062400,0.34539999999999998],[1410148800,0.34539999999999998],[1410235200,0.34439999999999998],[1410321600,0.3407],[1410408000,null],[1410494400,0.34210000000000002],[1410580800,0.33760000000000001],[1410667200,0.33760000000000001],[1410753600,0.33760000000000001],[1410840000,0.3407],[1410926400,0.34749999999999998],[1411012800,0.34649999999999997],[1411099200,0.35139999999999999],[1411185600,0.35310000000000002],[1411272000,0.35310000000000002],[1411358400,0.35310000000000002],[1411444800,0.34899999999999998],[1411531200,0.35110000000000002],[1411617600,0.35510000000000003],[1411704000,0.3483],[1411790400,0.34689999999999999],[1411876800,0.34689999999999999],[1411963200,0.34689999999999999],[1412049600,0.3518],[1412136000,0.3538],[1412222400,0.3594],[1412308800,0.37230000000000002],[1412395200,0.3765],[1412481600,0.3765],[1412568000,0.3765],[1412654400,0.3785],[1412740800,0.36830000000000002],[1412827200,0.36980000000000002],[1412913600,0.36559999999999998],[1413000000,0.35560000000000003],[1413086400,0.35560000000000003],[1413172800,0.35560000000000003],[1413259200,0.34329999999999999],[1413345600,0.33260000000000001],[1413432000,0.33179999999999998],[1413518400,null],[1413604800,0.33360000000000001],[1413691200,0.33360000000000001],[1413777600,0.33360000000000001],[1413864000,0.33910000000000001],[1413950400,0.34810000000000002],[1414036800,0.34439999999999998],[1414123200,0.34649999999999997],[1414209600,0.35160000000000002],[1414296000,0.35160000000000002],[1414382400,0.35160000000000002],[1414468800,0.35139999999999999],[1414555200,0.35849999999999999],[1414641600,0.35659999999999997],[1414728000,0.36549999999999999],[1414814400,0.3644],[1414900800,0.3644],[1414990800,0.3644],[1415077200,0.3654],[1415163600,0.36820000000000003],[1415250000,0.36990000000000001],[1415336400,0.37559999999999999],[1415422800,0.376],[1415509200,0.376],[1415595600,0.376],[1415682000,0.37459999999999999],[1415768400,0.37319999999999998],[1415854800,0.37180000000000002],[1415941200,0.37409999999999999],[1416027600,0.37590000000000001],[1416114000,0.37590000000000001],[1416200400,0.37590000000000001],[1416286800,0.37390000000000001],[1416373200,0.37469999999999998],[1416459600,0.37869999999999998],[1416546000,0.3725],[1416632400,0.39579999999999999],[1416718800,0.39579999999999999],[1416805200,0.39579999999999999],[1416891600,0.38919999999999999],[1416978000,0.38690000000000002],[1417064400,0.38479999999999998],[1417150800,0.38479999999999998],[1417237200,0.38750000000000001],[1417323600,0.38750000000000001],[1417410000,0.38750000000000001],[1417496400,0.37719999999999998],[1417582800,0.37530000000000002],[1417669200,0.37719999999999998],[1417755600,0.37480000000000002],[1417842000,0.36909999999999998],[1417928400,0.36909999999999998],[1418014800,0.36909999999999998],[1418101200,0.36670000000000003],[1418187600,0.36459999999999998],[1418274000,0.35920000000000002],[1418360400,0.35720000000000002],[1418446800,0.35830000000000001],[1418533200,0.35830000000000001],[1418619600,0.35830000000000001],[1418706000,0.35439999999999999],[1418792400,0.34339999999999998],[1418878800,0.34439999999999998],[1418965200,0.35770000000000002],[1419051600,0.36380000000000001],[1419138000,0.36380000000000001],[1419224400,0.36380000000000001],[1419310800,0.3634],[1419397200,0.36680000000000001],[1419483600,0.36730000000000002],[1419570000,0.36730000000000002],[1419656400,0.36849999999999999],[1419742800,0.36849999999999999],[1419829200,0.36849999999999999],[1419915600,0.36809999999999998],[1420002000,0.36730000000000002],[1420088400,0.36380000000000001],[1420174800,0.36380000000000001],[1420261200,0.36059999999999998],[1420347600,0.36059999999999998],[1420434000,0.36059999999999998],[1420520400,0.35360000000000003],[1420606800,0.35049999999999998],[1420693200,0.34820000000000001],[1420779600,0.35449999999999998],[1420866000,0.34999999999999998],[1420952400,0.34999999999999998],[1421038800,0.34999999999999998],[1421125200,0.3448],[1421211600,0.34520000000000001],[1421298000,0.33650000000000002],[1421384400,0.33760000000000001],[1421470800,0.34260000000000002],[1421557200,0.34260000000000002],[1421643600,0.34260000000000002],[1421730000,0.34260000000000002],[1421816400,0.34279999999999999],[1421902800,0.34770000000000001],[1421989200,0.34970000000000001],[1422075600,0.3473],[1422162000,0.3473],[1422248400,0.3473],[1422334800,0.3493],[1422421200,null],[1423544400,0.34560000000000002],[1423630800,0.35120000000000001],[1423717200,0.34770000000000001],[1423803600,0.35339999999999999],[1423890000,0.36449999999999999],[1423976400,0.36449999999999999],[1424062800,0.36449999999999999],[1424149200,0.36449999999999999],[1424235600,0.36659999999999998],[1424322000,0.36730000000000002],[1424408400,0.36909999999999998],[1424494800,0.37509999999999999],[1424581200,0.37509999999999999],[1424667600,0.37509999999999999],[1424754000,0.3755],[1424840400,0.37440000000000001],[1424926800,0.37519999999999998],[1425013200,0.36909999999999998],[1425099600,0.38729999999999998],[1425186000,0.38729999999999998],[1425272400,0.38729999999999998],[1425358800,0.38300000000000001],[1425445200,0.3785],[1425531600,0.376],[1425618000,0.37919999999999998],[1425704400,0.37240000000000001],[1425790800,0.37240000000000001],[1425873600,0.37240000000000001],[1425960000,0.372],[1426046400,0.3604],[1426132800,0.36070000000000002],[1426219200,0.36480000000000001],[1426305600,0.36449999999999999],[1426392000,0.36449999999999999],[1426478400,0.36449999999999999],[1426564800,0.371],[1426651200,0.37119999999999997],[1426737600,0.37440000000000001],[1426824000,0.36940000000000001],[1426910400,0.37159999999999999],[1426996800,0.37159999999999999],[1427083200,0.37159999999999999],[1427169600,0.37109999999999999],[1427256000,0.37290000000000001],[1427342400,0.36730000000000002],[1427428800,0.3644],[1427515200,0.36220000000000002],[1427601600,0.36220000000000002],[1427688000,0.36220000000000002],[1427774400,0.36770000000000003],[1427860800,0.36130000000000001],[1427947200,0.36120000000000002],[1428033600,0.36890000000000001],[1428120000,0.36890000000000001],[1428206400,0.36890000000000001],[1428292800,0.36890000000000001],[1428379200,0.37019999999999997],[1428465600,0.37380000000000002],[1428552000,0.37990000000000002],[1428638400,0.38369999999999999],[1428724800,0.38250000000000001],[1428811200,0.38250000000000001],[1428897600,0.38250000000000001],[1428984000,0.37680000000000002],[1429070400,0.37969999999999998],[1429156800,0.37580000000000002],[1429243200,0.37559999999999999],[1429329600,0.36969999999999997],[1429416000,0.36969999999999997],[1429502400,0.36969999999999997],[1429588800,0.37469999999999998],[1429675200,0.37730000000000002],[1429761600,0.38140000000000002],[1429848000,0.3851],[1429934400,0.3876],[1430020800,0.3876],[1430107200,0.3876],[1430193600,0.37730000000000002],[1430280000,0.37759999999999999],[1430366400,0.37069999999999997],[1430452800,null]],"color":"","scatterMarkerSymbol":"none"},"IPGP":{"name":"IPGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.35680000000000001],[1336017600,0.3473],[1336104000,0.33529999999999999],[1336190400,0.32529999999999998],[1336276800,0.32529999999999998],[1336363200,0.32529999999999998],[1336449600,0.318],[1336536000,0.3175],[1336622400,0.3115],[1336708800,null],[1343793600,0.33129999999999998],[1343880000,0.34699999999999998],[1343966400,0.35260000000000002],[1344052800,0.36909999999999998],[1344139200,0.36909999999999998],[1344225600,0.36909999999999998],[1344312000,0.38619999999999999],[1344398400,0.39860000000000001],[1344484800,0.38519999999999999],[1344571200,0.38340000000000002],[1344657600,0.38040000000000002],[1344744000,0.38040000000000002],[1344830400,0.38040000000000002],[1344916800,0.38769999999999999],[1345003200,0.38400000000000001],[1345089600,0.38800000000000001],[1345176000,0.39479999999999998],[1345262400,0.3977],[1345348800,0.3977],[1345435200,0.3977],[1345521600,0.39560000000000001],[1345608000,0.39450000000000002],[1345694400,0.39600000000000002],[1345780800,0.39479999999999998],[1345867200,0.39650000000000002],[1345953600,0.39650000000000002],[1346040000,0.39650000000000002],[1346126400,0.40189999999999998],[1346212800,0.39939999999999998],[1346299200,0.4007],[1346385600,0.39929999999999999],[1346472000,0.39789999999999998],[1346558400,0.39789999999999998],[1346644800,0.39789999999999998],[1346731200,0.39789999999999998],[1346817600,0.39739999999999998],[1346904000,0.39269999999999999],[1346990400,0.40029999999999999],[1347076800,0.40960000000000002],[1347163200,0.40960000000000002],[1347249600,0.40960000000000002],[1347336000,0.40920000000000001],[1347422400,0.40999999999999998],[1347508800,0.41520000000000001],[1347595200,0.41610000000000003],[1347681600,0.42080000000000001],[1347768000,0.42080000000000001],[1347854400,0.42080000000000001],[1347940800,0.41020000000000001],[1348027200,0.41360000000000002],[1348113600,0.40139999999999998],[1348200000,0.37459999999999999],[1348286400,0.38140000000000002],[1348372800,0.38140000000000002],[1348459200,0.38140000000000002],[1348545600,0.37990000000000002],[1348632000,0.3705],[1348718400,0.36699999999999999],[1348804800,0.37359999999999999],[1348891200,0.37080000000000002],[1348977600,0.37080000000000002],[1349064000,0.37080000000000002],[1349150400,0.37280000000000002],[1349236800,0.3679],[1349323200,0.3649],[1349409600,0.37019999999999997],[1349496000,0.37069999999999997],[1349582400,0.37069999999999997],[1349668800,0.37069999999999997],[1349755200,0.36840000000000001],[1349841600,0.36259999999999998],[1349928000,0.36149999999999999],[1350014400,0.36599999999999999],[1350100800,0.36969999999999997],[1350187200,0.36969999999999997],[1350273600,0.36969999999999997],[1350360000,0.37059999999999998],[1350446400,0.3997],[1350532800,0.40720000000000001],[1350619200,0.40229999999999999],[1350705600,0.39269999999999999],[1350792000,0.39269999999999999],[1350878400,0.39269999999999999],[1350964800,0.40179999999999999],[1351051200,0.41160000000000002],[1351137600,0.40429999999999999],[1351224000,0.40250000000000002],[1351310400,0.41060000000000002],[1351396800,0.41060000000000002],[1351483200,0.41060000000000002],[1351569600,0.41060000000000002],[1351656000,0.41060000000000002],[1351742400,0.36449999999999999],[1351828800,0.3891],[1351915200,0.373],[1352001600,0.373],[1352091600,0.373],[1352178000,0.37380000000000002],[1352264400,0.37930000000000003],[1352350800,0.3654],[1352437200,0.3659],[1352523600,0.37440000000000001],[1352610000,0.37440000000000001],[1352696400,0.37440000000000001],[1352782800,0.3805],[1352869200,0.38579999999999998],[1352955600,0.37909999999999999],[1353042000,0.37740000000000001],[1353128400,0.38319999999999999],[1353214800,0.38319999999999999],[1353301200,0.38319999999999999],[1353387600,0.39269999999999999],[1353474000,0.38950000000000001],[1353560400,0.3952],[1353646800,0.3952],[1353733200,0.39879999999999999],[1353819600,0.39879999999999999],[1353906000,0.39879999999999999],[1353992400,0.40960000000000002],[1354078800,0.4113],[1354165200,0.41039999999999999],[1354251600,0.40989999999999999],[1354338000,0.39889999999999998],[1354424400,0.39889999999999998],[1354510800,0.39889999999999998],[1354597200,0.40279999999999999],[1354683600,0.4083],[1354770000,0.40229999999999999],[1354856400,0.40820000000000001],[1354942800,0.40260000000000001],[1355029200,0.40260000000000001],[1355115600,0.40260000000000001],[1355202000,0.41060000000000002],[1355288400,0.4103],[1355374800,0.41010000000000002],[1355461200,0.41270000000000001],[1355547600,0.40550000000000003],[1355634000,0.40550000000000003],[1355720400,0.40550000000000003],[1355806800,0.42249999999999999],[1355893200,0.43519999999999998],[1355979600,0.44800000000000001],[1356066000,0.44850000000000001],[1356152400,0.44669999999999999],[1356238800,0.44669999999999999],[1356325200,0.44669999999999999],[1356411600,0.4476],[1356498000,0.4476],[1356584400,0.44569999999999999],[1356670800,0.44769999999999999],[1356757200,0.44690000000000002],[1356843600,0.44690000000000002],[1356930000,0.44690000000000002],[1357016400,0.46010000000000001],[1357102800,0.46010000000000001],[1357189200,0.46820000000000001],[1357275600,0.46579999999999999],[1357362000,0.44219999999999998],[1357448400,0.44219999999999998],[1357534800,0.44219999999999998],[1357621200,0.44440000000000002],[1357707600,0.4526],[1357794000,0.45140000000000002],[1357880400,0.44740000000000002],[1357966800,0.45200000000000001],[1358053200,0.45200000000000001],[1358139600,0.45200000000000001],[1358226000,0.46829999999999999],[1358312400,0.46379999999999999],[1358398800,0.46350000000000002],[1358485200,0.46039999999999998],[1358571600,0.45090000000000002],[1358658000,0.45090000000000002],[1358744400,0.45090000000000002],[1358830800,0.45090000000000002],[1358917200,0.4556],[1359003600,0.4521],[1359090000,0.45619999999999999],[1359176400,0.46489999999999998],[1359262800,0.46489999999999998],[1359349200,0.46489999999999998],[1359435600,0.4541],[1359522000,0.4405],[1359608400,0.44130000000000003],[1359694800,0.43809999999999999],[1359781200,0.4456],[1359867600,0.4456],[1359954000,0.4456],[1360040400,0.44390000000000002],[1360126800,0.45190000000000002],[1360213200,0.44979999999999998],[1360299600,0.44479999999999997],[1360386000,0.44779999999999998],[1360472400,0.44779999999999998],[1360558800,0.44779999999999998],[1360645200,0.44819999999999999],[1360731600,0.45140000000000002],[1360818000,0.45519999999999999],[1360904400,0.46250000000000002],[1360990800,0.41699999999999998],[1361077200,0.41699999999999998],[1361163600,0.41699999999999998],[1361250000,0.41699999999999998],[1361336400,0.41320000000000001],[1361422800,0.40239999999999998],[1361509200,0.38990000000000002],[1361595600,0.39090000000000003],[1361682000,0.39090000000000003],[1361768400,0.39090000000000003],[1361854800,0.38129999999999997],[1361941200,0.378],[1362027600,0.38690000000000002],[1362114000,0.39169999999999999],[1362200400,0.39810000000000001],[1362286800,0.39810000000000001],[1362373200,0.39810000000000001],[1362459600,0.39750000000000002],[1362546000,0.39479999999999998],[1362632400,0.3871],[1362718800,0.39419999999999999],[1362805200,0.39250000000000002],[1362891600,0.39250000000000002],[1362974400,0.39250000000000002],[1363060800,0.39850000000000002],[1363147200,0.40110000000000001],[1363233600,0.40389999999999998],[1363320000,0.40610000000000002],[1363406400,0.4073],[1363492800,0.4073],[1363579200,0.4073],[1363665600,0.4113],[1363752000,0.40939999999999999],[1363838400,0.4123],[1363924800,0.42059999999999997],[1364011200,0.4244],[1364097600,0.4244],[1364184000,0.4244],[1364270400,0.42399999999999999],[1364356800,0.42680000000000001],[1364443200,0.42920000000000003],[1364529600,0.43120000000000003],[1364616000,0.43120000000000003],[1364702400,0.43120000000000003],[1364788800,0.43120000000000003],[1364875200,0.42470000000000002],[1364961600,0.41920000000000002],[1365048000,0.41920000000000002],[1365134400,0.41199999999999998],[1365220800,0.40820000000000001],[1365307200,0.40820000000000001],[1365393600,0.40820000000000001],[1365480000,0.40849999999999997],[1365566400,0.4113],[1365652800,0.41410000000000002],[1365739200,0.4199],[1365825600,0.41959999999999997],[1365912000,0.41959999999999997],[1365998400,0.41959999999999997],[1366084800,0.39760000000000001],[1366171200,0.4214],[1366257600,0.4037],[1366344000,0.39560000000000001],[1366430400,0.39350000000000002],[1366516800,0.39350000000000002],[1366603200,0.39350000000000002],[1366689600,0.39179999999999998],[1366776000,0.38729999999999998],[1366862400,0.39360000000000001],[1366948800,0.3921],[1367035200,0.38700000000000001],[1367121600,0.38700000000000001],[1367208000,0.38700000000000001],[1367294400,0.38579999999999998],[1367380800,0.40310000000000001],[1367467200,null],[1406692800,0.3503],[1406779200,null],[1408593600,0.34599999999999997],[1408680000,null],[1415077200,0.35039999999999999],[1415163600,0.34670000000000001],[1415250000,null],[1415336400,0.3483],[1415422800,null],[1417669200,0.34860000000000002],[1417755600,0.35089999999999999],[1417842000,0.34620000000000001],[1417928400,0.34620000000000001],[1418014800,0.34620000000000001],[1418101200,0.3468],[1418187600,0.34520000000000001],[1418274000,null],[1418446800,0.3412],[1418533200,0.3412],[1418619600,0.3412],[1418706000,0.33169999999999999],[1418792400,null],[1419310800,0.34539999999999998],[1419397200,null],[1420606800,0.33329999999999999],[1420693200,null],[1422680400,0.33550000000000002],[1422766800,0.33550000000000002],[1422853200,0.33550000000000002],[1422939600,0.34250000000000003],[1423026000,0.34839999999999999],[1423112400,0.3528],[1423198800,0.35320000000000001],[1423285200,0.36609999999999998],[1423371600,0.36609999999999998],[1423458000,0.36609999999999998],[1423544400,0.38340000000000002],[1423630800,0.38850000000000001],[1423717200,0.38790000000000002],[1423803600,0.38929999999999998],[1423890000,0.39119999999999999],[1423976400,0.39119999999999999],[1424062800,0.39119999999999999],[1424149200,0.39119999999999999],[1424235600,0.40000000000000002],[1424322000,0.3952],[1424408400,0.3957],[1424494800,0.41870000000000002],[1424581200,0.41870000000000002],[1424667600,0.41870000000000002],[1424754000,0.437],[1424840400,0.435],[1424926800,0.44090000000000001],[1425013200,0.44429999999999997],[1425099600,0.43140000000000001],[1425186000,0.43140000000000001],[1425272400,0.43140000000000001],[1425358800,0.42949999999999999],[1425445200,0.44140000000000001],[1425531600,0.43690000000000001],[1425618000,0.43980000000000002],[1425704400,0.43120000000000003],[1425790800,0.43120000000000003],[1425873600,0.43120000000000003],[1425960000,0.43559999999999999],[1426046400,0.43540000000000001],[1426132800,0.44130000000000003],[1426219200,0.44919999999999999],[1426305600,0.44080000000000003],[1426392000,0.44080000000000003],[1426478400,0.44080000000000003],[1426564800,0.44769999999999999],[1426651200,0.44740000000000002],[1426737600,0.45119999999999999],[1426824000,0.4516],[1426910400,0.45479999999999998],[1426996800,0.45479999999999998],[1427083200,0.45479999999999998],[1427169600,0.43740000000000001],[1427256000,0.43559999999999999],[1427342400,0.4249],[1427428800,0.42359999999999998],[1427515200,0.4239],[1427601600,0.4239],[1427688000,0.4239],[1427774400,0.44330000000000003],[1427860800,0.42620000000000002],[1427947200,0.4219],[1428033600,0.42180000000000001],[1428120000,0.42180000000000001],[1428206400,0.42180000000000001],[1428292800,0.42180000000000001],[1428379200,0.4279],[1428465600,0.43049999999999999],[1428552000,0.43219999999999997],[1428638400,0.43780000000000002],[1428724800,0.44819999999999999],[1428811200,0.44819999999999999],[1428897600,0.44819999999999999],[1428984000,0.45190000000000002],[1429070400,0.442],[1429156800,0.4526],[1429243200,0.44540000000000002],[1429329600,0.43430000000000002],[1429416000,0.43430000000000002],[1429502400,0.43430000000000002],[1429588800,0.44269999999999998],[1429675200,0.43940000000000001],[1429761600,0.4471],[1429848000,0.44209999999999999],[1429934400,0.43640000000000001],[1430020800,0.43640000000000001],[1430107200,0.43640000000000001],[1430193600,0.43930000000000002],[1430280000,0.43120000000000003],[1430366400,0.42970000000000003],[1430452800,0.4148],[1430539200,0.2944],[1430625600,0.2944],[1430712000,0.2944],[1430798400,0.30059999999999998],[1430884800,0.29870000000000002],[1430971200,0.30159999999999998],[1431057600,0.30320000000000003],[1431144000,0.307],[1431230400,0.307],[1431316800,0.307],[1431403200,0.30420000000000003],[1431489600,0.30570000000000003],[1431576000,0.30990000000000001],[1431662400,0.31490000000000001],[1431748800,0.30969999999999998],[1431835200,0.30969999999999998],[1431921600,0.30969999999999998],[1432008000,0.31659999999999999],[1432094400,0.318],[1432180800,0.3145],[1432267200,0.31680000000000003],[1432353600,0.31480000000000002],[1432440000,0.31480000000000002],[1432526400,0.31480000000000002],[1432612800,0.31480000000000002],[1432699200,0.30809999999999998],[1432785600,0.31159999999999999],[1432872000,0.30740000000000001],[1432958400,0.30399999999999999],[1433044800,0.30399999999999999],[1433131200,0.30399999999999999],[1433217600,0.30630000000000002],[1433304000,0.30790000000000001],[1433390400,0.31040000000000001],[1433476800,0.309],[1433563200,0.311],[1433649600,0.311],[1433736000,0.311],[1433822400,0.29959999999999998],[1433908800,0.29799999999999999],[1433995200,0.3039],[1434081600,0.29949999999999999],[1434168000,null],[1458878400,0.29580000000000001],[1458964800,0.29580000000000001],[1459051200,0.29580000000000001],[1459137600,0.29580000000000001],[1459224000,0.29959999999999998],[1459310400,0.30259999999999998],[1459396800,0.3009],[1459483200,0.29980000000000001],[1459569600,null],[1460606400,0.308],[1460692800,null],[1461211200,0.31490000000000001],[1461297600,0.30990000000000001],[1461384000,0.31190000000000001],[1461470400,0.31190000000000001],[1461556800,0.31190000000000001],[1461643200,null],[1461729600,0.31759999999999999],[1461816000,0.32219999999999999],[1461902400,null],[1525233600,0.33000000000000002],[1525320000,0.32000000000000001],[1525406400,0.3286],[1525492800,0.33389999999999997],[1525579200,0.33389999999999997],[1525665600,0.33389999999999997],[1525752000,0.33389999999999997],[1525838400,0.33210000000000001],[1525924800,0.34649999999999997],[1526011200,0.35659999999999997],[1526097600,0.35959999999999998],[1526184000,0.35959999999999998],[1526270400,0.35959999999999998],[1526356800,0.3604],[1526443200,0.35799999999999998],[1526529600,0.35759999999999997],[1526616000,0.35149999999999998],[1526702400,0.34660000000000002],[1526788800,0.34660000000000002],[1526875200,0.34660000000000002],[1526961600,0.35310000000000002],[1527048000,0.35060000000000002],[1527134400,0.35220000000000001],[1527220800,0.35560000000000003],[1527307200,0.35639999999999999],[1527393600,0.35639999999999999],[1527480000,0.35639999999999999],[1527566400,0.35639999999999999],[1527652800,0.35630000000000001],[1527739200,0.35339999999999999],[1527825600,0.3448],[1527912000,0.35170000000000001],[1527998400,0.35170000000000001],[1528084800,0.35170000000000001],[1528171200,0.36080000000000001],[1528257600,0.36349999999999999],[1528344000,0.3705],[1528430400,0.3538],[1528516800,0.35520000000000002],[1528603200,0.35520000000000002],[1528689600,0.35520000000000002],[1528776000,0.3478],[1528862400,0.3478],[1528948800,0.34089999999999998],[1529035200,0.3407],[1529121600,0.33810000000000001],[1529208000,0.33810000000000001],[1529294400,0.33810000000000001],[1529380800,0.34329999999999999],[1529467200,null]],"color":"","scatterMarkerSymbol":"none"},"VEEV":{"name":"VEEV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.31709999999999999],[1556942400,0.32269999999999999],[1557028800,0.32269999999999999],[1557115200,0.32269999999999999],[1557201600,0.32400000000000001],[1557288000,0.31680000000000003],[1557374400,0.32050000000000001],[1557460800,0.32600000000000001],[1557547200,0.3357],[1557633600,0.3357],[1557720000,0.3357],[1557806400,null],[1557892800,0.32919999999999999],[1557979200,0.33489999999999998],[1558065600,0.34150000000000003],[1558152000,0.33579999999999999],[1558238400,0.33579999999999999],[1558324800,0.33579999999999999],[1558411200,0.33650000000000002],[1558497600,0.33989999999999998],[1558584000,0.34499999999999997],[1558670400,0.33739999999999998],[1558756800,0.33389999999999997],[1558843200,0.33389999999999997],[1558929600,0.33389999999999997],[1559016000,0.33389999999999997],[1559102400,0.33500000000000002],[1559188800,null],[1559275200,0.37090000000000001],[1559361600,0.375],[1559448000,0.375],[1559534400,0.375],[1559620800,0.3614],[1559707200,0.37430000000000002],[1559793600,0.38529999999999998],[1559880000,0.3896],[1559966400,0.39700000000000002],[1560052800,0.39700000000000002],[1560139200,0.39700000000000002],[1560225600,0.39760000000000001],[1560312000,0.40160000000000001],[1560398400,0.40939999999999999],[1560484800,0.40739999999999998],[1560571200,0.40639999999999998],[1560657600,0.40639999999999998],[1560744000,0.40639999999999998],[1560830400,0.40810000000000002],[1560916800,0.40660000000000002],[1561003200,0.4128],[1561089600,0.41720000000000002],[1561176000,0.41089999999999999],[1561262400,0.41089999999999999],[1561348800,0.41089999999999999],[1561435200,0.3987],[1561521600,0.38479999999999998],[1561608000,0.37840000000000001],[1561694400,0.38990000000000002],[1561780800,0.39500000000000002],[1561867200,0.39500000000000002],[1561953600,0.39500000000000002],[1562040000,0.39660000000000001],[1562126400,0.40600000000000003],[1562212800,0.40970000000000001],[1562299200,0.40970000000000001],[1562385600,0.41670000000000001],[1562472000,0.41670000000000001],[1562558400,0.41670000000000001],[1562644800,0.41599999999999998],[1562731200,0.42470000000000002],[1562817600,0.42920000000000003],[1562904000,0.43759999999999999],[1562990400,0.43609999999999999],[1563076800,0.43609999999999999],[1563163200,0.43609999999999999],[1563249600,0.43230000000000002],[1563336000,0.42559999999999998],[1563422400,0.42930000000000001],[1563508800,0.42820000000000003],[1563595200,0.41949999999999998],[1563681600,0.41949999999999998],[1563768000,0.41949999999999998],[1563854400,0.41689999999999999],[1563940800,0.40999999999999998],[1564027200,0.4073],[1564113600,0.41289999999999999],[1564200000,0.41810000000000003],[1564286400,0.41810000000000003],[1564372800,0.41810000000000003],[1564459200,0.3962],[1564545600,0.39489999999999997],[1564632000,0.40610000000000002],[1564718400,0.4007],[1564804800,0.39960000000000001],[1564891200,0.39960000000000001],[1564977600,0.39960000000000001],[1565064000,0.3851],[1565150400,0.39689999999999998],[1565236800,0.39600000000000002],[1565323200,0.4012],[1565409600,0.39850000000000002],[1565496000,0.39850000000000002],[1565582400,0.39850000000000002],[1565668800,0.39410000000000001],[1565755200,0.39829999999999999],[1565841600,0.38519999999999999],[1565928000,0.39360000000000001],[1566014400,0.39460000000000001],[1566100800,0.39460000000000001],[1566187200,0.39460000000000001],[1566273600,0.38640000000000002],[1566360000,0.38729999999999998],[1566446400,0.39639999999999997],[1566532800,0.39100000000000001],[1566619200,0.39169999999999999],[1566705600,0.39169999999999999],[1566792000,0.39169999999999999],[1566878400,0.40489999999999998],[1566964800,0.41170000000000001],[1567051200,0.41320000000000001],[1567137600,0.42159999999999997],[1567224000,0.39889999999999998],[1567310400,0.39889999999999998],[1567396800,0.39889999999999998],[1567483200,0.39889999999999998],[1567569600,0.39279999999999998],[1567656000,0.3881],[1567742400,0.3921],[1567828800,0.38419999999999999],[1567915200,0.38419999999999999],[1568001600,0.38419999999999999],[1568088000,null],[1568779200,0.35299999999999998],[1568865600,null],[1568952000,0.35010000000000002],[1569038400,0.35639999999999999],[1569124800,0.35639999999999999],[1569211200,0.35639999999999999],[1569297600,0.36349999999999999],[1569384000,0.36370000000000002],[1569470400,0.37259999999999999],[1569556800,0.37290000000000001],[1569643200,0.35949999999999999],[1569729600,0.35949999999999999],[1569816000,0.35949999999999999],[1569902400,0.36630000000000001],[1569988800,0.373],[1570075200,0.36409999999999998],[1570161600,0.35920000000000002],[1570248000,0.374],[1570334400,0.374],[1570420800,0.374],[1570507200,0.37069999999999997],[1570593600,0.35899999999999999],[1570680000,0.36649999999999999],[1570766400,0.36919999999999997],[1570852800,0.37109999999999999],[1570939200,0.37109999999999999],[1571025600,0.37109999999999999],[1571112000,0.374],[1571198400,0.37909999999999999],[1571284800,0.3619],[1571371200,0.36059999999999998],[1571457600,null],[1583985600,0.33050000000000002],[1584072000,0.30909999999999999],[1584158400,0.31569999999999998],[1584244800,0.31569999999999998],[1584331200,0.31569999999999998],[1584417600,null],[1584504000,0.30959999999999999],[1584590400,0.32650000000000001],[1584676800,0.33760000000000001],[1584763200,0.3049],[1584849600,0.3049],[1584936000,0.3049],[1585022400,0.29709999999999998],[1585108800,0.3281],[1585195200,0.3075],[1585281600,0.33550000000000002],[1585368000,0.33450000000000002],[1585454400,0.33450000000000002],[1585540800,0.33450000000000002],[1585627200,0.36180000000000001],[1585713600,0.35630000000000001],[1585800000,0.35210000000000002],[1585886400,0.35949999999999999],[1585972800,0.3463],[1586059200,0.3463],[1586145600,0.3463],[1586232000,0.36070000000000002],[1586318400,0.35639999999999999],[1586404800,0.37190000000000001],[1586491200,0.38240000000000002],[1586577600,0.38240000000000002],[1586664000,0.38240000000000002],[1586750400,0.38240000000000002],[1586836800,0.38119999999999998],[1586923200,0.40439999999999998],[1587009600,0.40899999999999997],[1587096000,0.40310000000000001],[1587182400,0.41810000000000003],[1587268800,0.41810000000000003],[1587355200,0.41810000000000003],[1587441600,0.4214],[1587528000,0.40500000000000003],[1587614400,0.4229],[1587700800,0.42699999999999999],[1587787200,0.42559999999999998],[1587873600,0.42559999999999998],[1587960000,0.42559999999999998],[1588046400,0.4209],[1588132800,0.4178],[1588219200,0.43090000000000001],[1588305600,0.43909999999999999],[1588392000,0.31940000000000002],[1588478400,0.31940000000000002],[1588564800,0.31940000000000002],[1588651200,0.3211],[1588737600,0.32819999999999999],[1588824000,0.3256],[1588910400,null],[1589342400,0.3332],[1589428800,0.33260000000000001],[1589515200,0.33689999999999998],[1589601600,0.34620000000000001],[1589688000,0.34620000000000001],[1589774400,0.34620000000000001],[1589860800,null],[1590811200,0.373],[1590897600,0.373],[1590984000,0.373],[1591070400,0.37209999999999999],[1591156800,0.37019999999999997],[1591243200,null],[1591848000,0.37819999999999998],[1591934400,0.3609],[1592020800,0.36630000000000001],[1592107200,0.36630000000000001],[1592193600,0.36630000000000001],[1592280000,0.37590000000000001],[1592366400,0.37580000000000002],[1592452800,0.3851],[1592539200,0.38319999999999999],[1592625600,0.37809999999999999],[1592712000,0.37809999999999999],[1592798400,0.37809999999999999],[1592884800,0.39829999999999999],[1592971200,0.3987],[1593057600,0.3916],[1593144000,0.39489999999999997],[1593230400,0.39439999999999997],[1593316800,0.39439999999999997],[1593403200,0.39439999999999997],[1593489600,0.38629999999999998],[1593576000,0.3957],[1593662400,0.41470000000000001],[1593748800,0.4128],[1593835200,0.4128],[1593921600,0.4128],[1594008000,0.4128],[1594094400,0.41699999999999998],[1594180800,0.41789999999999999],[1594267200,0.43049999999999999],[1594353600,0.438],[1594440000,0.43540000000000001],[1594526400,0.43540000000000001],[1594612800,0.43540000000000001],[1594699200,0.40970000000000001],[1594785600,0.4163],[1594872000,0.4209],[1594958400,0.41689999999999999],[1595044800,0.42659999999999998],[1595131200,0.42659999999999998],[1595217600,0.42659999999999998],[1595304000,0.44579999999999997],[1595390400,0.44230000000000003],[1595476800,0.4466],[1595563200,0.4385],[1595649600,0.44159999999999999],[1595736000,0.44159999999999999],[1595822400,0.44159999999999999],[1595908800,0.44130000000000003],[1595995200,0.44169999999999998],[1596081600,0.45889999999999997],[1596168000,0.45629999999999998],[1596254400,0.4677],[1596340800,0.4677],[1596427200,0.4677],[1596513600,0.46650000000000003],[1596600000,0.46989999999999998],[1596686400,0.4783],[1596772800,0.47160000000000002],[1596859200,0.4546],[1596945600,0.4546],[1597032000,0.4546],[1597118400,0.44330000000000003],[1597204800,0.43419999999999997],[1597291200,0.44259999999999999],[1597377600,0.45569999999999999],[1597464000,0.4501],[1597550400,0.4501],[1597636800,0.4501],[1597723200,0.45479999999999998],[1597809600,0.46689999999999998],[1597896000,0.46460000000000001],[1597982400,0.47420000000000001],[1598068800,0.46789999999999998],[1598155200,0.46789999999999998],[1598241600,0.46789999999999998],[1598328000,0.45200000000000001],[1598414400,0.45300000000000001],[1598500800,0.4723],[1598587200,0.47670000000000001],[1598673600,0.48060000000000003],[1598760000,0.48060000000000003],[1598846400,0.48060000000000003],[1598932800,0.49419999999999997],[1599019200,0.52200000000000002],[1599105600,0.52280000000000004],[1599192000,0.50080000000000002],[1599278400,0.47720000000000001],[1599364800,0.47720000000000001],[1599451200,0.47720000000000001],[1599537600,0.47720000000000001],[1599624000,0.47099999999999997],[1599710400,0.48609999999999998],[1599796800,0.48120000000000002],[1599883200,0.47270000000000001],[1599969600,0.47270000000000001],[1600056000,0.47270000000000001],[1600142400,0.47510000000000002],[1600228800,0.4869],[1600315200,0.47289999999999999],[1600401600,0.46200000000000002],[1600488000,0.46639999999999998],[1600574400,0.46639999999999998],[1600660800,0.46639999999999998],[1600747200,0.48170000000000002],[1600833600,0.48480000000000001],[1600920000,0.47799999999999998],[1601006400,0.48060000000000003],[1601092800,0.48949999999999999],[1601179200,0.48949999999999999],[1601265600,0.48949999999999999],[1601352000,0.50149999999999995],[1601438400,0.50009999999999999],[1601524800,0.50270000000000004],[1601611200,0.49330000000000002],[1601697600,0.4955],[1601784000,0.4955],[1601870400,0.4955],[1601956800,0.49390000000000001],[1602043200,0.50729999999999997],[1602129600,0.50839999999999996],[1602216000,0.51049999999999995],[1602302400,0.52059999999999995],[1602388800,0.52059999999999995],[1602475200,0.52059999999999995],[1602561600,0.54700000000000004],[1602648000,0.55030000000000001],[1602734400,0.5373],[1602820800,0.55000000000000004],[1602907200,0.54330000000000001],[1602993600,0.54330000000000001],[1603080000,0.54330000000000001],[1603166400,0.53549999999999998],[1603252800,0.54049999999999998],[1603339200,0.52239999999999998],[1603425600,0.51370000000000005],[1603512000,0.5282],[1603598400,0.5282],[1603684800,0.5282],[1603771200,0.53100000000000003],[1603857600,0.54530000000000001],[1603944000,0.51670000000000005],[1604030400,0.50880000000000003],[1604116800,0.48330000000000001],[1604203200,0.48330000000000001],[1604293200,0.48330000000000001],[1604379600,0.48620000000000002],[1604466000,0.49020000000000002],[1604552400,0.505],[1604638800,0.52990000000000004],[1604725200,0.53800000000000003],[1604811600,0.53800000000000003],[1604898000,0.53800000000000003],[1604984400,0.46820000000000001],[1605070800,0.45800000000000002],[1605157200,0.47439999999999999],[1605243600,0.48159999999999997],[1605330000,0.45989999999999998],[1605416400,0.45989999999999998],[1605502800,0.45989999999999998],[1605589200,0.45469999999999999],[1605675600,0.45789999999999997],[1605762000,0.45779999999999998],[1605848400,0.46710000000000002],[1605934800,0.46939999999999998],[1606021200,0.46939999999999998],[1606107600,0.46939999999999998],[1606194000,0.46010000000000001],[1606280400,0.44009999999999999],[1606366800,0.44679999999999997],[1606453200,0.44679999999999997],[1606539600,0.46200000000000002],[1606626000,0.46200000000000002],[1606712400,0.46200000000000002],[1606798800,0.46789999999999998],[1606885200,0.47749999999999998],[1606971600,0.4516],[1607058000,0.45569999999999999],[1607144400,0.4481],[1607230800,0.4481],[1607317200,0.4481],[1607403600,null],[1608267600,0.46810000000000002],[1608354000,null],[1608699600,0.46920000000000001],[1608786000,0.46339999999999998],[1608872400,0.47099999999999997],[1608958800,0.47099999999999997],[1609045200,0.47099999999999997],[1609131600,0.47099999999999997],[1609218000,null],[1613106000,0.4844],[1613192400,0.50649999999999995],[1613278800,0.50649999999999995],[1613365200,0.50649999999999995],[1613451600,0.50649999999999995],[1613538000,0.50990000000000002],[1613624400,0.50749999999999995],[1613710800,0.50680000000000003],[1613797200,0.50029999999999997],[1613883600,0.50029999999999997],[1613970000,0.50029999999999997],[1614056400,null],[1623988800,0.34250000000000003],[1624075200,0.3458],[1624161600,0.3458],[1624248000,0.3458],[1624334400,0.3493],[1624420800,0.35670000000000002],[1624507200,0.35649999999999998],[1624593600,0.35499999999999998],[1624680000,0.35410000000000003],[1624766400,0.35410000000000003],[1624852800,0.35410000000000003],[1624939200,0.36209999999999998],[1625025600,0.36280000000000001],[1625112000,0.3518],[1625198400,0.35470000000000002],[1625284800,0.3584],[1625371200,0.3584],[1625457600,0.3584],[1625544000,0.3584],[1625630400,0.36649999999999999],[1625716800,0.374],[1625803200,0.3674],[1625889600,0.36959999999999998],[1625976000,0.36959999999999998],[1626062400,0.36959999999999998],[1626148800,0.3725],[1626235200,0.37119999999999997],[1626321600,0.36509999999999998],[1626408000,0.36570000000000003],[1626494400,0.37040000000000001],[1626580800,0.37040000000000001],[1626667200,0.37040000000000001],[1626753600,0.37259999999999999],[1626840000,0.38059999999999999],[1626926400,0.37969999999999998],[1627012800,0.38819999999999999],[1627099200,0.3947],[1627185600,0.3947],[1627272000,0.3947],[1627358400,0.3891],[1627444800,0.38779999999999998],[1627531200,0.39090000000000003],[1627617600,0.39369999999999999],[1627704000,0.39229999999999998],[1627790400,0.39229999999999998],[1627876800,0.39229999999999998],[1627963200,0.39069999999999999],[1628049600,0.39539999999999997],[1628136000,0.3987],[1628222400,0.40329999999999999],[1628308800,0.39889999999999998],[1628395200,0.39889999999999998],[1628481600,0.39889999999999998],[1628568000,0.39200000000000002],[1628654400,0.377],[1628740800,0.37709999999999999],[1628827200,0.37959999999999999],[1628913600,0.37990000000000002],[1629000000,0.37990000000000002],[1629086400,0.37990000000000002],[1629172800,0.37709999999999999],[1629259200,0.37340000000000001],[1629345600,0.3725],[1629432000,0.3745],[1629518400,0.37630000000000002],[1629604800,0.37630000000000002],[1629691200,0.37630000000000002],[1629777600,0.37790000000000001],[1629864000,0.378],[1629950400,0.38219999999999998],[1630036800,0.37969999999999998],[1630123200,0.38679999999999998],[1630209600,0.38679999999999998],[1630296000,0.38679999999999998],[1630382400,0.39040000000000002],[1630468800,0.3896],[1630555200,0.39290000000000003],[1630641600,null],[1635307200,0.3972],[1635393600,null]],"color":"","scatterMarkerSymbol":"none"},"NVEC":{"name":"NVEC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.3906],[1241841600,null],[1242100800,0.38819999999999999],[1242187200,null],[1244174400,0.39989999999999998],[1244260800,0.40329999999999999],[1244347200,0.40329999999999999],[1244433600,0.40329999999999999],[1244520000,null],[1244606400,0.41920000000000002],[1244692800,0.40229999999999999],[1244779200,null],[1245211200,0.39629999999999999],[1245297600,0.4128],[1245384000,0.40310000000000001],[1245470400,0.4385],[1245556800,0.4385],[1245643200,0.4385],[1245729600,0.4103],[1245816000,0.4244],[1245902400,0.42359999999999998],[1245988800,0.43030000000000002],[1246075200,0.44590000000000002],[1246161600,0.44590000000000002],[1246248000,0.44590000000000002],[1246334400,0.44490000000000002],[1246420800,0.44650000000000001],[1246507200,0.44990000000000002],[1246593600,0.42680000000000001],[1246680000,0.42680000000000001],[1246766400,0.42680000000000001],[1246852800,0.42680000000000001],[1246939200,0.41830000000000001],[1247025600,0.39500000000000002],[1247112000,0.37959999999999999],[1247198400,0.38819999999999999],[1247284800,0.38450000000000001],[1247371200,0.38450000000000001],[1247457600,0.38450000000000001],[1247544000,0.40429999999999999],[1247630400,0.39629999999999999],[1247716800,0.41439999999999999],[1247803200,0.42030000000000001],[1247889600,0.40870000000000001],[1247976000,0.40870000000000001],[1248062400,0.40870000000000001],[1248148800,0.42109999999999997],[1248235200,0.42120000000000002],[1248321600,0.42680000000000001],[1248408000,0.48909999999999998],[1248494400,0.495],[1248580800,0.495],[1248667200,0.495],[1248753600,0.47899999999999998],[1248840000,0.46389999999999998],[1248926400,0.47460000000000002],[1249012800,0.4587],[1249099200,0.46160000000000001],[1249185600,0.46160000000000001],[1249272000,0.46160000000000001],[1249358400,0.4763],[1249444800,0.48430000000000001],[1249531200,0.47420000000000001],[1249617600,0.4446],[1249704000,0.4612],[1249790400,0.4612],[1249876800,0.4612],[1249963200,0.45679999999999998],[1250049600,0.45019999999999999],[1250136000,0.46160000000000001],[1250222400,0.46870000000000001],[1250308800,0.45800000000000002],[1250395200,0.45800000000000002],[1250481600,0.45800000000000002],[1250568000,0.43809999999999999],[1250654400,0.43790000000000001],[1250740800,0.44369999999999998],[1250827200,0.45119999999999999],[1250913600,0.46460000000000001],[1251000000,0.46460000000000001],[1251086400,0.46460000000000001],[1251172800,0.46860000000000002],[1251259200,0.4703],[1251345600,0.46229999999999999],[1251432000,0.46010000000000001],[1251518400,0.45529999999999998],[1251604800,0.45529999999999998],[1251691200,0.45529999999999998],[1251777600,0.45190000000000002],[1251864000,0.43590000000000001],[1251950400,0.44429999999999997],[1252036800,0.44719999999999999],[1252123200,0.45129999999999998],[1252209600,0.45129999999999998],[1252296000,0.45129999999999998],[1252382400,0.45129999999999998],[1252468800,0.4622],[1252555200,0.47920000000000001],[1252641600,0.51370000000000005],[1252728000,0.51080000000000003],[1252814400,0.51080000000000003],[1252900800,0.51080000000000003],[1252987200,0.51519999999999999],[1253073600,0.52000000000000002],[1253160000,0.50380000000000003],[1253246400,0.45910000000000001],[1253332800,0.44729999999999998],[1253419200,0.44729999999999998],[1253505600,0.44729999999999998],[1253592000,0.4723],[1253678400,0.46110000000000001],[1253764800,0.4597],[1253851200,0.43680000000000002],[1253937600,0.4254],[1254024000,0.4254],[1254110400,0.4254],[1254196800,0.44180000000000003],[1254283200,0.43919999999999998],[1254369600,0.43709999999999999],[1254456000,null],[1254801600,0.42449999999999999],[1254888000,null],[1255147200,0.43430000000000002],[1255233600,0.43430000000000002],[1255320000,0.43430000000000002],[1255406400,null],[1273204800,0.36609999999999998],[1273291200,0.35820000000000002],[1273377600,0.35820000000000002],[1273464000,0.35820000000000002],[1273550400,0.36840000000000001],[1273636800,0.3695],[1273723200,0.37519999999999998],[1273809600,0.37309999999999999],[1273896000,0.36859999999999998],[1273982400,0.36859999999999998],[1274068800,0.36859999999999998],[1274155200,0.36280000000000001],[1274241600,0.35849999999999999],[1274328000,0.3463],[1274414400,0.33700000000000002],[1274500800,0.33739999999999998],[1274587200,0.33739999999999998],[1274673600,0.33739999999999998],[1274760000,0.3377],[1274846400,0.3372],[1274932800,0.3352],[1275019200,0.35289999999999999],[1275105600,0.3468],[1275192000,0.3468],[1275278400,0.3468],[1275364800,0.3468],[1275451200,0.33829999999999999],[1275537600,0.35420000000000001],[1275624000,0.35830000000000001],[1275710400,0.33750000000000002],[1275796800,0.33750000000000002],[1275883200,0.33750000000000002],[1275969600,null],[1276747200,0.35880000000000001],[1276833600,0.36630000000000001],[1276920000,0.36699999999999999],[1277006400,0.36699999999999999],[1277092800,0.36699999999999999],[1277179200,0.36020000000000002],[1277265600,0.35160000000000002],[1277352000,0.3488],[1277438400,0.35149999999999998],[1277524800,0.35599999999999998],[1277611200,0.35599999999999998],[1277697600,0.35599999999999998],[1277784000,0.34410000000000002],[1277870400,null],[1278043200,0.33329999999999999],[1278129600,null],[1278561600,0.34549999999999997],[1278648000,0.34870000000000001],[1278734400,0.35299999999999998],[1278820800,0.35299999999999998],[1278907200,0.35299999999999998],[1278993600,0.3493],[1279080000,0.36099999999999999],[1279166400,0.36320000000000002],[1279252800,0.3599],[1279339200,0.34520000000000001],[1279425600,0.34520000000000001],[1279512000,0.34520000000000001],[1279598400,0.34539999999999998],[1279684800,0.35070000000000001],[1279771200,0.35410000000000003],[1279857600,null],[1293166800,0.43669999999999998],[1293253200,0.43669999999999998],[1293339600,0.43669999999999998],[1293426000,0.43669999999999998],[1293512400,null],[1293858000,0.43959999999999999],[1293944400,0.43959999999999999],[1294030800,0.43959999999999999],[1294117200,null],[1294203600,0.436],[1294290000,null],[1294462800,0.43840000000000001],[1294549200,0.43840000000000001],[1294635600,0.43840000000000001],[1294722000,0.4481],[1294808400,0.45600000000000002],[1294894800,0.45700000000000002],[1294981200,0.45450000000000002],[1295067600,0.45750000000000002],[1295154000,0.45750000000000002],[1295240400,0.45750000000000002],[1295326800,0.45750000000000002],[1295413200,0.45029999999999998],[1295499600,null],[1296104400,0.44440000000000002],[1296190800,null],[1305172800,0.33439999999999998],[1305259200,0.34050000000000002],[1305345600,0.33229999999999998],[1305432000,0.33229999999999998],[1305518400,0.33229999999999998],[1305604800,0.33229999999999998],[1305691200,0.33550000000000002],[1305777600,0.3387],[1305864000,0.35039999999999999],[1305950400,0.3518],[1306036800,0.3518],[1306123200,0.3518],[1306209600,0.33860000000000001],[1306296000,0.3296],[1306382400,0.33760000000000001],[1306468800,0.33679999999999999],[1306555200,0.3362],[1306641600,0.3362],[1306728000,0.3362],[1306814400,0.3362],[1306900800,0.34589999999999999],[1306987200,null],[1307678400,0.32479999999999998],[1307764800,null],[1310443200,0.34329999999999999],[1310529600,null],[1311134400,0.35499999999999998],[1311220800,0.35830000000000001],[1311307200,null],[1312516800,0.32100000000000001],[1312603200,0.3206],[1312689600,0.3206],[1312776000,0.3206],[1312862400,0.31490000000000001],[1312948800,0.33119999999999999],[1313035200,0.32940000000000003],[1313121600,0.3453],[1313208000,0.34160000000000001],[1313294400,0.34160000000000001],[1313380800,0.34160000000000001],[1313467200,0.3493],[1313553600,0.34379999999999999],[1313640000,0.3382],[1313726400,0.33900000000000002],[1313812800,0.33910000000000001],[1313899200,0.33910000000000001],[1313985600,0.33910000000000001],[1314072000,0.34660000000000002],[1314158400,0.36609999999999998],[1314244800,0.37840000000000001],[1314331200,0.37840000000000001],[1314417600,0.3795],[1314504000,0.3795],[1314590400,0.3795],[1314676800,0.39290000000000003],[1314763200,0.39660000000000001],[1314849600,0.40250000000000002],[1314936000,0.40620000000000001],[1315022400,0.41049999999999998],[1315108800,0.41049999999999998],[1315195200,0.41049999999999998],[1315281600,0.41049999999999998],[1315368000,0.4078],[1315454400,0.40720000000000001],[1315540800,0.40910000000000002],[1315627200,0.39090000000000003],[1315713600,0.39090000000000003],[1315800000,0.39090000000000003],[1315886400,0.39879999999999999],[1315972800,0.4133],[1316059200,0.41249999999999998],[1316145600,0.4118],[1316232000,0.40589999999999998],[1316318400,0.40589999999999998],[1316404800,0.40589999999999998],[1316491200,0.40279999999999999],[1316577600,0.3916],[1316664000,0.38300000000000001],[1316750400,0.36059999999999998],[1316836800,0.36730000000000002],[1316923200,0.36730000000000002],[1317009600,0.36730000000000002],[1317096000,0.37209999999999999],[1317182400,0.38829999999999998],[1317268800,0.37230000000000002],[1317355200,0.3745],[1317441600,0.36099999999999999],[1317528000,0.36099999999999999],[1317614400,0.36099999999999999],[1317700800,0.34560000000000002],[1317787200,0.36570000000000003],[1317873600,0.37740000000000001],[1317960000,0.37730000000000002],[1318046400,0.3805],[1318132800,0.3805],[1318219200,0.3805],[1318305600,0.39150000000000001],[1318392000,0.3957],[1318478400,0.40089999999999998],[1318564800,0.4017],[1318651200,0.40710000000000002],[1318737600,0.40710000000000002],[1318824000,0.40710000000000002],[1318910400,0.38950000000000001],[1318996800,0.39739999999999998],[1319083200,0.3871],[1319169600,0.33119999999999999],[1319256000,null],[1320987600,0.34200000000000003],[1321074000,0.3478],[1321160400,0.3478],[1321246800,0.3478],[1321333200,null],[1322110800,0.32000000000000001],[1322197200,0.32000000000000001],[1322283600,0.312],[1322370000,0.312],[1322456400,0.312],[1322542800,0.32229999999999998],[1322629200,null],[1322715600,0.33979999999999999],[1322802000,0.33110000000000001],[1322888400,0.33329999999999999],[1322974800,0.33329999999999999],[1323061200,0.33329999999999999],[1323147600,0.33389999999999997],[1323234000,null],[1323838800,0.31859999999999999],[1323925200,0.31780000000000003],[1324011600,0.31509999999999999],[1324098000,null],[1324357200,0.31509999999999999],[1324443600,0.33179999999999998],[1324530000,null],[1324616400,0.33000000000000002],[1324702800,0.33019999999999999],[1324789200,0.33019999999999999],[1324875600,0.33019999999999999],[1324962000,0.33019999999999999],[1325048400,null],[1325134800,0.32250000000000001],[1325221200,null],[1335931200,0.31950000000000001],[1336017600,0.32940000000000003],[1336104000,0.3427],[1336190400,0.34599999999999997],[1336276800,0.34599999999999997],[1336363200,0.34599999999999997],[1336449600,0.34460000000000002],[1336536000,0.34410000000000002],[1336622400,0.34649999999999997],[1336708800,0.34720000000000001],[1336795200,0.34599999999999997],[1336881600,0.34599999999999997],[1336968000,0.34599999999999997],[1337054400,0.3473],[1337140800,0.34960000000000002],[1337227200,0.33879999999999999],[1337313600,0.3291],[1337400000,0.32540000000000002],[1337486400,0.32540000000000002],[1337572800,0.32540000000000002],[1337659200,0.33250000000000002],[1337745600,0.3342],[1337832000,0.33550000000000002],[1337918400,0.33139999999999997],[1338004800,0.32340000000000002],[1338091200,0.32340000000000002],[1338177600,0.32340000000000002],[1338264000,0.32340000000000002],[1338350400,0.32950000000000002],[1338436800,0.3206],[1338523200,0.32150000000000001],[1338609600,0.31069999999999998],[1338696000,0.31069999999999998],[1338782400,0.31069999999999998],[1338868800,0.30919999999999997],[1338955200,0.30819999999999997],[1339041600,0.31630000000000003],[1339128000,0.30980000000000002],[1339214400,0.31069999999999998],[1339300800,0.31069999999999998],[1339387200,0.31069999999999998],[1339473600,0.31090000000000001],[1339560000,0.3044],[1339646400,0.3004],[1339732800,0.3044],[1339819200,0.3075],[1339905600,0.3075],[1339992000,0.3075],[1340078400,0.31209999999999999],[1340164800,0.31459999999999999],[1340251200,0.31290000000000001],[1340337600,0.30919999999999997],[1340424000,0.31440000000000001],[1340510400,0.31440000000000001],[1340596800,0.31440000000000001],[1340683200,0.31580000000000003],[1340769600,0.3165],[1340856000,0.31369999999999998],[1340942400,0.318],[1341028800,0.32669999999999999],[1341115200,0.32669999999999999],[1341201600,0.32669999999999999],[1341288000,0.32140000000000002],[1341374400,0.32890000000000003],[1341460800,0.32890000000000003],[1341547200,0.3306],[1341633600,0.32429999999999998],[1341720000,0.32429999999999998],[1341806400,0.32429999999999998],[1341892800,0.32079999999999997],[1341979200,0.31919999999999998],[1342065600,0.32050000000000001],[1342152000,0.31859999999999999],[1342238400,0.3231],[1342324800,0.3231],[1342411200,0.3231],[1342497600,0.3155],[1342584000,null],[1342756800,0.34549999999999997],[1342843200,0.34770000000000001],[1342929600,0.34770000000000001],[1343016000,0.34770000000000001],[1343102400,0.34250000000000003],[1343188800,0.33639999999999998],[1343275200,0.33110000000000001],[1343361600,0.33539999999999998],[1343448000,0.33979999999999999],[1343534400,0.33979999999999999],[1343620800,0.33979999999999999],[1343707200,0.33839999999999998],[1343793600,0.34079999999999999],[1343880000,0.32979999999999998],[1343966400,0.32719999999999999],[1344052800,0.34050000000000002],[1344139200,0.34050000000000002],[1344225600,0.34050000000000002],[1344312000,0.33560000000000001],[1344398400,0.3377],[1344484800,0.33460000000000001],[1344571200,0.33079999999999998],[1344657600,null],[1345694400,0.33550000000000002],[1345780800,null],[1345867200,0.34029999999999999],[1345953600,0.34029999999999999],[1346040000,0.34029999999999999],[1346126400,0.3387],[1346212800,0.33929999999999999],[1346299200,0.34839999999999999],[1346385600,0.34870000000000001],[1346472000,0.35049999999999998],[1346558400,0.35049999999999998],[1346644800,0.35049999999999998],[1346731200,0.35049999999999998],[1346817600,0.3518],[1346904000,0.3448],[1346990400,0.34870000000000001],[1347076800,0.35120000000000001],[1347163200,0.35120000000000001],[1347249600,0.35120000000000001],[1347336000,0.3538],[1347422400,0.35589999999999999],[1347508800,0.35680000000000001],[1347595200,0.36499999999999999],[1347681600,0.37340000000000001],[1347768000,0.37340000000000001],[1347854400,0.37340000000000001],[1347940800,0.37059999999999998],[1348027200,0.36770000000000003],[1348113600,0.36720000000000003],[1348200000,0.36499999999999999],[1348286400,0.36530000000000001],[1348372800,0.36530000000000001],[1348459200,0.36530000000000001],[1348545600,0.36849999999999999],[1348632000,0.36959999999999998],[1348718400,0.36990000000000001],[1348804800,0.37280000000000002],[1348891200,0.36909999999999998],[1348977600,0.36909999999999998],[1349064000,0.36909999999999998],[1349150400,0.37630000000000002],[1349236800,0.37969999999999998],[1349323200,0.37459999999999999],[1349409600,0.38200000000000001],[1349496000,0.38400000000000001],[1349582400,0.38400000000000001],[1349668800,0.38400000000000001],[1349755200,0.38779999999999998],[1349841600,0.38590000000000002],[1349928000,0.38469999999999999],[1350014400,0.38319999999999999],[1350100800,0.3755],[1350187200,0.3755],[1350273600,0.3755],[1350360000,0.37630000000000002],[1350446400,0.37690000000000001],[1350532800,0.37490000000000001],[1350619200,null]],"color":"","scatterMarkerSymbol":"none"},"MTW":{"name":"MTW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3211],[1336017600,0.32740000000000002],[1336104000,0.32879999999999998],[1336190400,null],[1350705600,0.36409999999999998],[1350792000,0.36409999999999998],[1350878400,0.36409999999999998],[1350964800,null],[1355202000,0.36720000000000003],[1355288400,0.36670000000000003],[1355374800,0.374],[1355461200,0.36559999999999998],[1355547600,0.3695],[1355634000,0.3695],[1355720400,0.3695],[1355806800,0.37630000000000002],[1355893200,0.38],[1355979600,0.375],[1356066000,0.3785],[1356152400,0.37369999999999998],[1356238800,0.37369999999999998],[1356325200,0.37369999999999998],[1356411600,null],[1356584400,0.37990000000000002],[1356670800,null],[1356757200,0.3674],[1356843600,0.3674],[1356930000,0.3674],[1357016400,null],[1357189200,0.4007],[1357275600,0.4007],[1357362000,0.4027],[1357448400,0.4027],[1357534800,0.4027],[1357621200,0.40429999999999999],[1357707600,0.40139999999999998],[1357794000,0.39629999999999999],[1357880400,0.39300000000000002],[1357966800,0.39319999999999999],[1358053200,0.39319999999999999],[1358139600,0.39319999999999999],[1358226000,0.38579999999999998],[1358312400,0.38269999999999998],[1358398800,0.38169999999999998],[1358485200,0.38769999999999999],[1358571600,0.3947],[1358658000,0.3947],[1358744400,0.3947],[1358830800,0.3947],[1358917200,0.40029999999999999],[1359003600,0.40550000000000003],[1359090000,0.40110000000000001],[1359176400,0.41799999999999998],[1359262800,0.41799999999999998],[1359349200,0.41799999999999998],[1359435600,0.41299999999999998],[1359522000,0.40939999999999999],[1359608400,0.40839999999999999],[1359694800,0.41239999999999999],[1359781200,0.4345],[1359867600,0.4345],[1359954000,0.4345],[1360040400,0.42509999999999998],[1360126800,0.43140000000000001],[1360213200,0.43509999999999999],[1360299600,0.43319999999999997],[1360386000,0.43509999999999999],[1360472400,0.43509999999999999],[1360558800,0.43509999999999999],[1360645200,0.43130000000000002],[1360731600,0.44490000000000002],[1360818000,0.45739999999999997],[1360904400,0.45550000000000002],[1360990800,0.45379999999999998],[1361077200,0.45379999999999998],[1361163600,0.45379999999999998],[1361250000,0.45379999999999998],[1361336400,0.46060000000000001],[1361422800,0.43319999999999997],[1361509200,0.42249999999999999],[1361595600,0.43290000000000001],[1361682000,0.43290000000000001],[1361768400,0.43290000000000001],[1361854800,0.41489999999999999],[1361941200,0.41889999999999999],[1362027600,0.42670000000000002],[1362114000,0.42859999999999998],[1362200400,0.42080000000000001],[1362286800,0.42080000000000001],[1362373200,0.42080000000000001],[1362459600,0.42030000000000001],[1362546000,0.44109999999999999],[1362632400,0.43409999999999999],[1362718800,0.43440000000000001],[1362805200,0.4476],[1362891600,0.4476],[1362974400,0.4476],[1363060800,0.45129999999999998],[1363147200,0.44769999999999999],[1363233600,0.45569999999999999],[1363320000,0.46050000000000002],[1363406400,0.46810000000000002],[1363492800,0.46810000000000002],[1363579200,0.46810000000000002],[1363665600,0.46879999999999999],[1363752000,0.46410000000000001],[1363838400,0.4803],[1363924800,0.47310000000000002],[1364011200,0.47020000000000001],[1364097600,0.47020000000000001],[1364184000,0.47020000000000001],[1364270400,0.46529999999999999],[1364356800,0.46910000000000002],[1364443200,0.46850000000000003],[1364529600,0.4677],[1364616000,0.4677],[1364702400,0.4677],[1364788800,0.4677],[1364875200,0.45519999999999999],[1364961600,0.44040000000000001],[1365048000,0.4294],[1365134400,0.42749999999999999],[1365220800,0.42180000000000001],[1365307200,0.42180000000000001],[1365393600,0.42180000000000001],[1365480000,0.42780000000000001],[1365566400,0.44330000000000003],[1365652800,0.44009999999999999],[1365739200,0.42980000000000002],[1365825600,0.42299999999999999],[1365912000,0.42299999999999999],[1365998400,0.42299999999999999],[1366084800,0.38640000000000002],[1366171200,0.39850000000000002],[1366257600,0.40179999999999999],[1366344000,0.38740000000000002],[1366430400,0.3856],[1366516800,0.3856],[1366603200,0.3856],[1366689600,0.39360000000000001],[1366776000,0.39560000000000001],[1366862400,0.40870000000000001],[1366948800,0.4123],[1367035200,0.4093],[1367121600,0.4093],[1367208000,0.4093],[1367294400,0.40539999999999998],[1367380800,0.41589999999999999],[1367467200,null],[1369108800,0.33479999999999999],[1369195200,0.33800000000000002],[1369281600,0.3306],[1369368000,0.3256],[1369454400,null],[1369800000,0.33289999999999997],[1369886400,0.33079999999999998],[1369972800,0.33950000000000002],[1370059200,0.33960000000000001],[1370145600,0.33960000000000001],[1370232000,0.33960000000000001],[1370318400,0.33079999999999998],[1370404800,0.3236],[1370491200,null],[1391230800,0.3957],[1391317200,0.3957],[1391403600,0.3957],[1391490000,0.38179999999999997],[1391576400,0.3921],[1391662800,0.3876],[1391749200,0.3921],[1391835600,0.39439999999999997],[1391922000,0.39439999999999997],[1392008400,0.39439999999999997],[1392094800,0.39150000000000001],[1392181200,0.39450000000000002],[1392267600,0.3997],[1392354000,0.40660000000000002],[1392440400,0.41160000000000002],[1392526800,0.41160000000000002],[1392613200,0.41160000000000002],[1392699600,0.41160000000000002],[1392786000,0.41649999999999998],[1392872400,0.41289999999999999],[1392958800,0.43140000000000001],[1393045200,0.4274],[1393131600,0.4274],[1393218000,0.4274],[1393304400,0.42909999999999998],[1393390800,0.42609999999999998],[1393477200,0.4345],[1393563600,0.43830000000000002],[1393650000,0.44440000000000002],[1393736400,0.44440000000000002],[1393822800,0.44440000000000002],[1393909200,0.43730000000000002],[1393995600,0.44400000000000001],[1394082000,0.42599999999999999],[1394168400,0.43020000000000003],[1394254800,0.43180000000000002],[1394341200,0.43180000000000002],[1394424000,0.43180000000000002],[1394510400,0.4264],[1394596800,0.438],[1394683200,0.441],[1394769600,0.44540000000000002],[1394856000,0.44],[1394942400,0.44],[1395028800,0.44],[1395115200,0.45069999999999999],[1395201600,0.45340000000000003],[1395288000,0.4446],[1395374400,0.4425],[1395460800,0.4521],[1395547200,0.4521],[1395633600,0.4521],[1395720000,0.43180000000000002],[1395806400,0.43609999999999999],[1395892800,0.43319999999999997],[1395979200,0.42920000000000003],[1396065600,0.44140000000000001],[1396152000,0.44140000000000001],[1396238400,0.44140000000000001],[1396324800,0.44450000000000001],[1396411200,0.43230000000000002],[1396497600,0.43919999999999998],[1396584000,0.44059999999999999],[1396670400,0.43490000000000001],[1396756800,0.43490000000000001],[1396843200,0.43490000000000001],[1396929600,0.41339999999999999],[1397016000,0.42249999999999999],[1397102400,0.43459999999999999],[1397188800,0.42630000000000001],[1397275200,0.43230000000000002],[1397361600,0.43230000000000002],[1397448000,0.43230000000000002],[1397534400,0.43109999999999998],[1397620800,0.43780000000000002],[1397707200,0.4466],[1397793600,0.44290000000000002],[1397880000,0.44290000000000002],[1397966400,0.44290000000000002],[1398052800,0.44290000000000002],[1398139200,0.44209999999999999],[1398225600,0.45079999999999998],[1398312000,0.44729999999999998],[1398398400,0.44919999999999999],[1398484800,0.44359999999999999],[1398571200,0.44359999999999999],[1398657600,0.44359999999999999],[1398744000,0.44819999999999999],[1398830400,0.4577],[1398916800,0.46300000000000002],[1399003200,0.32769999999999999],[1399089600,null],[1458187200,0.29749999999999999],[1458273600,0.30259999999999998],[1458360000,0.30599999999999999],[1458446400,0.30599999999999999],[1458532800,0.30599999999999999],[1458619200,0.30280000000000001],[1458705600,0.30180000000000001],[1458792000,0.29570000000000002],[1458878400,0.29380000000000001],[1458964800,0.29380000000000001],[1459051200,0.29380000000000001],[1459137600,0.29380000000000001],[1459224000,0.29349999999999998],[1459310400,0.29759999999999998],[1459396800,null],[1460433600,0.29930000000000001],[1460520000,0.30709999999999998],[1460606400,0.3196],[1460692800,0.31819999999999998],[1460779200,0.3241],[1460865600,0.3241],[1460952000,0.3241],[1461038400,0.32729999999999998],[1461124800,0.33900000000000002],[1461211200,0.35749999999999998],[1461297600,0.36209999999999998],[1461384000,0.36049999999999999],[1461470400,0.36049999999999999],[1461556800,0.36049999999999999],[1461643200,0.35930000000000001],[1461729600,0.38369999999999999],[1461816000,0.38969999999999999],[1461902400,0.38940000000000002],[1461988800,0.3947],[1462075200,0.3947],[1462161600,0.3947],[1462248000,null],[1462507200,0.3165],[1462593600,0.31990000000000002],[1462680000,0.31990000000000002],[1462766400,0.31990000000000002],[1462852800,0.31769999999999998],[1462939200,0.32219999999999999],[1463025600,0.3251],[1463112000,0.32190000000000002],[1463198400,0.31659999999999999],[1463284800,0.31659999999999999],[1463371200,0.31659999999999999],[1463457600,0.32140000000000002],[1463544000,0.31269999999999998],[1463630400,0.30399999999999999],[1463716800,null],[1494388800,0.30719999999999997],[1494475200,0.31230000000000002],[1494561600,0.30230000000000001],[1494648000,null],[1501732800,0.32700000000000001],[1501819200,0.34010000000000001],[1501905600,0.35360000000000003],[1501992000,0.35360000000000003],[1502078400,0.35360000000000003],[1502164800,0.36120000000000002],[1502251200,0.3805],[1502337600,0.3821],[1502424000,0.38519999999999999],[1502510400,0.39000000000000001],[1502596800,0.39000000000000001],[1502683200,0.39000000000000001],[1502769600,0.39119999999999999],[1502856000,0.3891],[1502942400,0.3891],[1503028800,0.39090000000000003],[1503115200,0.38250000000000001],[1503201600,0.38250000000000001],[1503288000,0.38250000000000001],[1503374400,0.378],[1503460800,0.3861],[1503547200,0.37890000000000001],[1503633600,0.37340000000000001],[1503720000,0.372],[1503806400,0.372],[1503892800,0.372],[1503979200,0.37759999999999999],[1504065600,0.3846],[1504152000,0.39960000000000001],[1504238400,0.39829999999999999],[1504324800,0.39529999999999998],[1504411200,0.39529999999999998],[1504497600,0.39529999999999998],[1504584000,0.39529999999999998],[1504670400,0.38769999999999999],[1504756800,0.38890000000000002],[1504843200,0.39100000000000001],[1504929600,0.39100000000000001],[1505016000,0.39100000000000001],[1505102400,0.39100000000000001],[1505188800,0.39290000000000003],[1505275200,0.39660000000000001],[1505361600,0.3972],[1505448000,0.39079999999999998],[1505534400,0.3765],[1505620800,0.3765],[1505707200,0.3765],[1505793600,0.38600000000000001],[1505880000,0.38469999999999999],[1505966400,0.3982],[1506052800,0.40289999999999998],[1506139200,0.41210000000000002],[1506225600,0.41210000000000002],[1506312000,0.41210000000000002],[1506398400,0.4148],[1506484800,0.41249999999999998],[1506571200,0.42470000000000002],[1506657600,0.4274],[1506744000,0.42670000000000002],[1506830400,0.42670000000000002],[1506916800,0.42670000000000002],[1507003200,0.42699999999999999],[1507089600,0.42980000000000002],[1507176000,0.4249],[1507262400,0.4476],[1507348800,0.46539999999999998],[1507435200,0.46539999999999998],[1507521600,0.46539999999999998],[1507608000,0.42909999999999998],[1507694400,0.43930000000000002],[1507780800,0.43459999999999999],[1507867200,0.43719999999999998],[1507953600,0.43169999999999997],[1508040000,0.43169999999999997],[1508126400,0.43169999999999997],[1508212800,0.43609999999999999],[1508299200,0.42770000000000002],[1508385600,0.4304],[1508472000,0.42420000000000002],[1508558400,0.42559999999999998],[1508644800,0.42559999999999998],[1508731200,0.42559999999999998],[1508817600,0.42180000000000001],[1508904000,0.43440000000000001],[1508990400,0.42980000000000002],[1509076800,0.43569999999999998],[1509163200,0.44769999999999999],[1509249600,0.44769999999999999],[1509336000,0.44769999999999999],[1509422400,0.43869999999999998],[1509508800,0.45750000000000002],[1509595200,0.48010000000000003],[1509681600,0.48010000000000003],[1509768000,0.48249999999999998],[1509854400,0.48249999999999998],[1509944400,0.48249999999999998],[1510030800,0.4874],[1510117200,0.47849999999999998],[1510203600,0.47799999999999998],[1510290000,0.47099999999999997],[1510376400,0.47449999999999998],[1510462800,0.47449999999999998],[1510549200,0.47449999999999998],[1510635600,0.47239999999999999],[1510722000,0.46329999999999999],[1510808400,0.44540000000000002],[1510894800,0.46000000000000002],[1510981200,0.46389999999999998],[1511067600,0.46389999999999998],[1511154000,0.46389999999999998],[1511240400,0.47270000000000001],[1511326800,0.47070000000000001],[1511413200,0.45379999999999998],[1511499600,0.45379999999999998],[1511586000,0.45629999999999998],[1511672400,0.45629999999999998],[1511758800,0.45629999999999998],[1511845200,0.45379999999999998],[1511931600,0.45569999999999999],[1512018000,0.45660000000000001],[1512104400,0.46999999999999997],[1512190800,0.46210000000000001],[1512277200,0.46210000000000001],[1512363600,0.46210000000000001],[1512450000,0.48220000000000002],[1512536400,0.47499999999999998],[1512622800,0.46339999999999998],[1512709200,0.47610000000000002],[1512795600,0.46879999999999999],[1512882000,0.46879999999999999],[1512968400,0.46879999999999999],[1513054800,0.4597],[1513141200,0.45379999999999998],[1513227600,0.45700000000000002],[1513314000,0.45090000000000002],[1513400400,0.45419999999999999],[1513486800,0.45419999999999999],[1513573200,0.45419999999999999],[1513659600,0.46150000000000002],[1513746000,0.45540000000000003],[1513832400,0.46179999999999999],[1513918800,0.45810000000000001],[1514005200,0.45519999999999999],[1514091600,0.45519999999999999],[1514178000,0.45519999999999999],[1514264400,0.45519999999999999],[1514350800,0.46189999999999998],[1514437200,0.4637],[1514523600,0.45610000000000001],[1514610000,0.45889999999999997],[1514696400,0.45889999999999997],[1514782800,0.45889999999999997],[1514869200,0.45889999999999997],[1514955600,0.45929999999999999],[1515042000,0.44929999999999998],[1515128400,0.4506],[1515214800,0.44519999999999998],[1515301200,0.44519999999999998],[1515387600,0.44519999999999998],[1515474000,0.45369999999999999],[1515560400,0.45240000000000002],[1515646800,0.44600000000000001],[1515733200,0.45340000000000003],[1515819600,0.44209999999999999],[1515906000,0.44209999999999999],[1515992400,0.44209999999999999],[1516078800,0.44209999999999999],[1516165200,0.43919999999999998],[1516251600,0.44469999999999998],[1516338000,0.43340000000000001],[1516424400,0.45200000000000001],[1516510800,0.45200000000000001],[1516597200,0.45200000000000001],[1516683600,0.45600000000000002],[1516770000,0.4582],[1516856400,0.47189999999999999],[1516942800,0.48099999999999998],[1517029200,0.49280000000000002],[1517115600,0.49280000000000002],[1517202000,0.49280000000000002],[1517288400,0.47920000000000001],[1517374800,0.46789999999999998],[1517461200,0.45789999999999997],[1517547600,0.45419999999999999],[1517634000,0.42320000000000002],[1517720400,0.42320000000000002],[1517806800,0.42320000000000002],[1517893200,0.40460000000000002],[1517979600,0.4083],[1518066000,0.41930000000000001],[1518152400,0.39429999999999998],[1518238800,0.3931],[1518325200,0.3931],[1518411600,0.3931],[1518498000,0.3891],[1518584400,0.38750000000000001],[1518670800,0.39410000000000001],[1518757200,0.39879999999999999],[1518843600,0.38019999999999998],[1518930000,0.38019999999999998],[1519016400,0.38019999999999998],[1519102800,0.38019999999999998],[1519189200,0.37080000000000002],[1519275600,0.36499999999999999],[1519362000,0.35670000000000002],[1519448400,0.36380000000000001],[1519534800,0.36380000000000001],[1519621200,0.36380000000000001],[1519707600,0.34789999999999999],[1519794000,0.34379999999999999],[1519880400,null]],"color":"","scatterMarkerSymbol":"none"},"WAB":{"name":"WAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40560000000000002],[1146628800,0.40460000000000002],[1146715200,0.40250000000000002],[1146801600,0.41289999999999999],[1146888000,0.41070000000000001],[1146974400,0.41070000000000001],[1147060800,0.41070000000000001],[1147147200,0.40400000000000003],[1147233600,0.4244],[1147320000,0.42280000000000001],[1147406400,0.4133],[1147492800,0.3972],[1147579200,0.3972],[1147665600,0.3972],[1147752000,0.39650000000000002],[1147838400,0.4103],[1147924800,0.39429999999999998],[1148011200,0.38340000000000002],[1148097600,null],[1148529600,0.37919999999999998],[1148616000,null],[1148702400,0.3881],[1148788800,0.3881],[1148875200,0.3881],[1148961600,0.3881],[1149048000,null],[1149134400,0.38009999999999999],[1149220800,null],[1149307200,0.39429999999999998],[1149393600,0.39429999999999998],[1149480000,0.39429999999999998],[1149566400,0.37790000000000001],[1149652800,null],[1150430400,0.3715],[1150516800,0.36780000000000002],[1150603200,0.36780000000000002],[1150689600,0.36780000000000002],[1150776000,null],[1150862400,0.36480000000000001],[1150948800,0.37619999999999998],[1151035200,0.37730000000000002],[1151121600,0.38150000000000001],[1151208000,0.38150000000000001],[1151294400,0.38150000000000001],[1151380800,0.38390000000000002],[1151467200,0.38329999999999997],[1151553600,0.3846],[1151640000,0.40479999999999999],[1151726400,0.41320000000000001],[1151812800,0.41320000000000001],[1151899200,0.41320000000000001],[1151985600,0.4118],[1152072000,0.4118],[1152158400,0.40739999999999998],[1152244800,0.40450000000000003],[1152331200,0.4007],[1152417600,0.4007],[1152504000,0.4007],[1152590400,0.4042],[1152676800,0.40910000000000002],[1152763200,0.40489999999999998],[1152849600,0.38579999999999998],[1152936000,0.37940000000000002],[1153022400,0.37940000000000002],[1153108800,0.37940000000000002],[1153195200,0.3715],[1153281600,0.37359999999999999],[1153368000,0.39439999999999997],[1153454400,0.3659],[1153540800,null],[1368763200,0.32850000000000001],[1368849600,null],[1386997200,0.38019999999999998],[1387083600,0.38019999999999998],[1387170000,0.38019999999999998],[1387256400,0.38690000000000002],[1387342800,0.39090000000000003],[1387429200,0.40339999999999998],[1387515600,0.40000000000000002],[1387602000,0.39560000000000001],[1387688400,0.39560000000000001],[1387774800,0.39560000000000001],[1387861200,0.39350000000000002],[1387947600,0.3952],[1388034000,0.3952],[1388120400,0.39600000000000002],[1388206800,0.39650000000000002],[1388293200,0.39650000000000002],[1388379600,0.39650000000000002],[1388466000,0.3967],[1388552400,0.39579999999999999],[1388638800,0.39579999999999999],[1388725200,0.38879999999999998],[1388811600,0.39040000000000002],[1388898000,0.39040000000000002],[1388984400,0.39040000000000002],[1389070800,0.38179999999999997],[1389157200,0.38129999999999997],[1389243600,0.37730000000000002],[1389330000,0.38030000000000003],[1389416400,0.3805],[1389502800,0.3805],[1389589200,0.3805],[1389675600,0.36809999999999998],[1389762000,null],[1389848400,0.37630000000000002],[1389934800,0.377],[1390021200,0.37569999999999998],[1390107600,0.37569999999999998],[1390194000,0.37569999999999998],[1390280400,0.37569999999999998],[1390366800,0.3765],[1390453200,0.37480000000000002],[1390539600,0.3765],[1390626000,0.36130000000000001],[1390712400,0.36130000000000001],[1390798800,0.36130000000000001],[1390885200,0.35720000000000002],[1390971600,0.36270000000000002],[1391058000,0.35770000000000002],[1391144400,0.36470000000000002],[1391230800,0.3644],[1391317200,0.3644],[1391403600,0.3644],[1391490000,0.3533],[1391576400,0.35709999999999997],[1391662800,0.35730000000000001],[1391749200,0.36730000000000002],[1391835600,0.36890000000000001],[1391922000,0.36890000000000001],[1392008400,0.36890000000000001],[1392094800,0.36420000000000002],[1392181200,0.36930000000000002],[1392267600,0.37290000000000001],[1392354000,0.38129999999999997],[1392440400,0.38450000000000001],[1392526800,0.38450000000000001],[1392613200,0.38450000000000001],[1392699600,0.38450000000000001],[1392786000,0.38009999999999999],[1392872400,0.38179999999999997],[1392958800,0.39129999999999998],[1393045200,0.39029999999999998],[1393131600,0.39029999999999998],[1393218000,0.39029999999999998],[1393304400,0.39650000000000002],[1393390800,0.39650000000000002],[1393477200,0.39129999999999998],[1393563600,0.39510000000000001],[1393650000,0.40479999999999999],[1393736400,0.40479999999999999],[1393822800,0.40479999999999999],[1393909200,0.4022],[1393995600,0.40550000000000003],[1394082000,0.40160000000000001],[1394168400,0.4037],[1394254800,0.4073],[1394341200,0.4073],[1394424000,0.4073],[1394510400,0.40200000000000002],[1394596800,0.40329999999999999],[1394683200,0.40210000000000001],[1394769600,0.4047],[1394856000,0.3992],[1394942400,0.3992],[1395028800,0.3992],[1395115200,0.4027],[1395201600,0.39900000000000002],[1395288000,0.39900000000000002],[1395374400,0.3987],[1395460800,0.4017],[1395547200,0.4017],[1395633600,0.4017],[1395720000,0.3987],[1395806400,0.39850000000000002],[1395892800,0.39019999999999999],[1395979200,0.38340000000000002],[1396065600,0.39040000000000002],[1396152000,0.39040000000000002],[1396238400,0.39040000000000002],[1396324800,0.38950000000000001],[1396411200,0.39229999999999998],[1396497600,0.39410000000000001],[1396584000,0.39290000000000003],[1396670400,0.38150000000000001],[1396756800,0.38150000000000001],[1396843200,0.38150000000000001],[1396929600,0.36709999999999998],[1397016000,0.36759999999999998],[1397102400,0.37630000000000002],[1397188800,0.37259999999999999],[1397275200,0.36699999999999999],[1397361600,0.36699999999999999],[1397448000,0.36699999999999999],[1397534400,0.3639],[1397620800,0.3619],[1397707200,0.37640000000000001],[1397793600,0.37469999999999998],[1397880000,0.37469999999999998],[1397966400,0.37469999999999998],[1398052800,0.37469999999999998],[1398139200,0.37380000000000002],[1398225600,0.3765],[1398312000,0.37490000000000001],[1398398400,0.38150000000000001],[1398484800,0.37809999999999999],[1398571200,0.37809999999999999],[1398657600,0.37809999999999999],[1398744000,0.3795],[1398830400,0.38090000000000002],[1398916800,0.38579999999999998],[1399003200,null],[1399608000,0.32619999999999999],[1399694400,null],[1401336000,0.32890000000000003],[1401422400,0.33110000000000001],[1401508800,0.33529999999999999],[1401595200,0.33529999999999999],[1401681600,0.33529999999999999],[1401768000,0.33939999999999998],[1401854400,0.33439999999999998],[1401940800,0.3332],[1402027200,0.33450000000000002],[1402113600,0.33810000000000001],[1402200000,0.33810000000000001],[1402286400,0.33810000000000001],[1402372800,0.3417],[1402459200,0.34110000000000001],[1402545600,0.34110000000000001],[1402632000,0.33539999999999998],[1402718400,0.33439999999999998],[1402804800,0.33439999999999998],[1402891200,0.33439999999999998],[1402977600,0.33339999999999997],[1403064000,0.33779999999999999],[1403150400,0.34129999999999999],[1403236800,0.34510000000000002],[1403323200,0.34760000000000002],[1403409600,0.34760000000000002],[1403496000,0.34760000000000002],[1403582400,0.3468],[1403668800,0.34150000000000003],[1403755200,0.34699999999999998],[1403841600,0.34639999999999999],[1403928000,0.3468],[1404014400,0.3468],[1404100800,0.3468],[1404187200,0.34589999999999999],[1404273600,null],[1404360000,0.34889999999999999],[1404446400,0.34899999999999998],[1404532800,0.34899999999999998],[1404619200,0.34899999999999998],[1404705600,0.34899999999999998],[1404792000,0.34660000000000002],[1404878400,0.34320000000000001],[1404964800,0.34549999999999997],[1405051200,0.33979999999999999],[1405137600,0.33910000000000001],[1405224000,0.33910000000000001],[1405310400,0.33910000000000001],[1405396800,0.3427],[1405483200,0.33989999999999998],[1405569600,0.34039999999999998],[1405656000,null],[1406001600,0.33879999999999999],[1406088000,0.34100000000000003],[1406174400,0.34589999999999999],[1406260800,0.36509999999999998],[1406347200,0.36430000000000001],[1406433600,0.36430000000000001],[1406520000,0.36430000000000001],[1406606400,0.35520000000000002],[1406692800,0.34910000000000002],[1406779200,0.34960000000000002],[1406865600,0.33850000000000002],[1406952000,0.33900000000000002],[1407038400,0.33900000000000002],[1407124800,0.33900000000000002],[1407211200,0.34189999999999998],[1407297600,0.33610000000000001],[1407384000,0.33260000000000001],[1407470400,0.3347],[1407556800,0.34089999999999998],[1407643200,0.34089999999999998],[1407729600,0.34089999999999998],[1407816000,0.3402],[1407902400,0.33839999999999998],[1407988800,0.34210000000000002],[1408075200,0.34420000000000001],[1408161600,0.3422],[1408248000,0.3422],[1408334400,0.3422],[1408420800,0.3488],[1408507200,0.34960000000000002],[1408593600,0.34989999999999999],[1408680000,0.34739999999999999],[1408766400,0.34649999999999997],[1408852800,0.34649999999999997],[1408939200,0.34649999999999997],[1409025600,0.3483],[1409112000,null],[1409198400,0.34389999999999998],[1409284800,null],[1409716800,0.34410000000000002],[1409803200,null],[1410926400,0.34179999999999999],[1411012800,0.3372],[1411099200,null],[1411185600,0.34200000000000003],[1411272000,0.34200000000000003],[1411358400,0.34200000000000003],[1411444800,0.33700000000000002],[1411531200,null],[1412049600,0.33529999999999999],[1412136000,0.3347],[1412222400,null],[1414814400,0.35139999999999999],[1414900800,0.35139999999999999],[1414990800,0.35139999999999999],[1415077200,0.35099999999999998],[1415163600,null],[1415250000,0.35239999999999999],[1415336400,0.36009999999999998],[1415422800,0.36320000000000002],[1415509200,0.36320000000000002],[1415595600,0.36320000000000002],[1415682000,0.36299999999999999],[1415768400,0.3654],[1415854800,0.36399999999999999],[1415941200,0.36370000000000002],[1416027600,0.36270000000000002],[1416114000,0.36270000000000002],[1416200400,0.36270000000000002],[1416286800,0.36420000000000002],[1416373200,0.36420000000000002],[1416459600,0.36909999999999998],[1416546000,0.36680000000000001],[1416632400,0.37040000000000001],[1416718800,0.37040000000000001],[1416805200,0.37040000000000001],[1416891600,0.37290000000000001],[1416978000,0.37090000000000001],[1417064400,0.36530000000000001],[1417150800,0.36530000000000001],[1417237200,0.35589999999999999],[1417323600,0.35589999999999999],[1417410000,0.35589999999999999],[1417496400,null],[1418878800,0.33510000000000001],[1418965200,0.33950000000000002],[1419051600,null],[1419397200,0.34339999999999998],[1419483600,0.34250000000000003],[1419570000,0.34250000000000003],[1419656400,0.34499999999999997],[1419742800,0.34499999999999997],[1419829200,0.34499999999999997],[1419915600,0.34699999999999998],[1420002000,null],[1420261200,0.33950000000000002],[1420347600,0.33950000000000002],[1420434000,0.33950000000000002],[1420520400,null],[1424322000,0.35899999999999999],[1424408400,0.36749999999999999],[1424494800,0.36809999999999998],[1424581200,0.36809999999999998],[1424667600,0.36809999999999998],[1424754000,0.37630000000000002],[1424840400,0.37580000000000002],[1424926800,0.37430000000000002],[1425013200,0.37219999999999998],[1425099600,0.36840000000000001],[1425186000,0.36840000000000001],[1425272400,0.36840000000000001],[1425358800,0.36680000000000001],[1425445200,0.36809999999999998],[1425531600,0.36349999999999999],[1425618000,0.36299999999999999],[1425704400,0.35899999999999999],[1425790800,0.35899999999999999],[1425873600,0.35899999999999999],[1425960000,0.35880000000000001],[1426046400,0.35639999999999999],[1426132800,0.35949999999999999],[1426219200,0.36830000000000002],[1426305600,0.3629],[1426392000,0.3629],[1426478400,0.3629],[1426564800,0.37119999999999997],[1426651200,0.37240000000000001],[1426737600,0.37590000000000001],[1426824000,0.37109999999999999],[1426910400,0.379],[1426996800,0.379],[1427083200,0.379],[1427169600,0.37790000000000001],[1427256000,0.37759999999999999],[1427342400,0.37969999999999998],[1427428800,0.37659999999999999],[1427515200,0.37559999999999999],[1427601600,0.37559999999999999],[1427688000,0.37559999999999999],[1427774400,0.38490000000000002],[1427860800,0.377],[1427947200,0.373],[1428033600,0.37459999999999999],[1428120000,0.37459999999999999],[1428206400,0.37459999999999999],[1428292800,0.37459999999999999],[1428379200,0.38100000000000001],[1428465600,0.37540000000000001],[1428552000,0.37559999999999999],[1428638400,0.37309999999999999],[1428724800,0.376],[1428811200,0.376],[1428897600,0.376],[1428984000,0.375],[1429070400,0.37330000000000002],[1429156800,0.37909999999999999],[1429243200,0.37790000000000001],[1429329600,0.37509999999999999],[1429416000,0.37509999999999999],[1429502400,0.37509999999999999],[1429588800,0.38040000000000002],[1429675200,0.37769999999999998],[1429761600,0.38979999999999998],[1429848000,0.38840000000000002],[1429934400,0.38629999999999998],[1430020800,0.38629999999999998],[1430107200,0.38629999999999998],[1430193600,0.38579999999999998],[1430280000,0.38829999999999998],[1430366400,0.38490000000000002],[1430452800,0.38],[1430539200,0.30420000000000003],[1430625600,0.30420000000000003],[1430712000,0.30420000000000003],[1430798400,0.30880000000000002],[1430884800,0.30409999999999998],[1430971200,0.30499999999999999],[1431057600,0.30359999999999998],[1431144000,0.30459999999999998],[1431230400,0.30459999999999998],[1431316800,0.30459999999999998],[1431403200,0.30130000000000001],[1431489600,0.30320000000000003],[1431576000,0.30320000000000003],[1431662400,0.30730000000000002],[1431748800,0.30790000000000001],[1431835200,0.30790000000000001],[1431921600,0.30790000000000001],[1432008000,0.31190000000000001],[1432094400,0.31219999999999998],[1432180800,0.31030000000000002],[1432267200,0.31130000000000002],[1432353600,0.31090000000000001],[1432440000,0.31090000000000001],[1432526400,0.31090000000000001],[1432612800,0.31090000000000001],[1432699200,0.30599999999999999],[1432785600,0.30719999999999997],[1432872000,0.30499999999999999],[1432958400,0.30180000000000001],[1433044800,0.30180000000000001],[1433131200,0.30180000000000001],[1433217600,0.29770000000000002],[1433304000,0.29820000000000002],[1433390400,null],[1433563200,0.29549999999999998],[1433649600,0.29549999999999998],[1433736000,0.29549999999999998],[1433822400,null],[1433908800,0.2944],[1433995200,0.29930000000000001],[1434081600,0.3009],[1434168000,0.2969],[1434254400,0.2969],[1434340800,0.2969],[1434427200,null],[1438056000,0.29770000000000002],[1438142400,0.30280000000000001],[1438228800,0.3125],[1438315200,0.311],[1438401600,null],[1439956800,0.317],[1440043200,null],[1440475200,0.2868],[1440561600,0.2823],[1440648000,null],[1440734400,0.29930000000000001],[1440820800,0.29959999999999998],[1440907200,0.29959999999999998],[1440993600,0.29959999999999998],[1441080000,0.29580000000000001],[1441166400,null],[1442462400,0.30209999999999998],[1442548800,0.30159999999999998],[1442635200,null],[1497672000,0.31140000000000001],[1497758400,0.31140000000000001],[1497844800,0.31140000000000001],[1497931200,null],[1498795200,0.31330000000000002],[1498881600,0.31879999999999997],[1498968000,0.31879999999999997],[1499054400,0.31879999999999997],[1499140800,0.3236],[1499227200,0.3236],[1499313600,0.31900000000000001],[1499400000,0.31619999999999998],[1499486400,0.31590000000000001],[1499572800,0.31590000000000001],[1499659200,0.31590000000000001],[1499745600,0.31290000000000001],[1499832000,0.31269999999999998],[1499918400,0.31530000000000002],[1500004800,null],[1784865600,0.3397],[1784952000,0.33960000000000001],[1785038400,0.33960000000000001],[1785124800,0.33960000000000001],[1785211200,null]],"color":"","scatterMarkerSymbol":"none"},"RARE":{"name":"RARE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.32640000000000002],[1557028800,0.32640000000000002],[1557115200,0.32640000000000002],[1557201600,0.32329999999999998],[1557288000,null],[1588651200,0.34789999999999999],[1588737600,0.34849999999999998],[1588824000,0.35399999999999998],[1588910400,0.34000000000000002],[1588996800,0.34189999999999998],[1589083200,0.34189999999999998],[1589169600,0.34189999999999998],[1589256000,0.35920000000000002],[1589342400,0.3543],[1589428800,0.3458],[1589515200,0.35220000000000001],[1589601600,0.39000000000000001],[1589688000,0.39000000000000001],[1589774400,0.39000000000000001],[1589860800,0.39029999999999998],[1589947200,0.38400000000000001],[1590033600,0.373],[1590120000,0.37280000000000002],[1590206400,0.39100000000000001],[1590292800,0.39100000000000001],[1590379200,0.39100000000000001],[1590465600,0.39100000000000001],[1590552000,0.38840000000000002],[1590638400,0.37640000000000001],[1590724800,0.37009999999999998],[1590811200,0.36940000000000001],[1590897600,0.36940000000000001],[1590984000,0.36940000000000001],[1591070400,0.37459999999999999],[1591156800,0.40079999999999999],[1591243200,0.38250000000000001],[1591329600,0.36699999999999999],[1591416000,0.3644],[1591502400,0.3644],[1591588800,0.3644],[1591675200,0.3659],[1591761600,0.37580000000000002],[1591848000,0.377],[1591934400,0.35549999999999998],[1592020800,0.3644],[1592107200,0.3644],[1592193600,0.3644],[1592280000,0.3705],[1592366400,0.3765],[1592452800,0.38069999999999998],[1592539200,0.38579999999999998],[1592625600,0.41310000000000002],[1592712000,0.41310000000000002],[1592798400,0.41310000000000002],[1592884800,0.40539999999999998],[1592971200,0.4108],[1593057600,0.3891],[1593144000,0.40939999999999999],[1593230400,0.40710000000000002],[1593316800,0.40710000000000002],[1593403200,0.40710000000000002],[1593489600,0.39150000000000001],[1593576000,0.41810000000000003],[1593662400,0.45889999999999997],[1593748800,0.4647],[1593835200,0.4647],[1593921600,0.4647],[1594008000,0.4647],[1594094400,0.46650000000000003],[1594180800,0.4748],[1594267200,0.48609999999999998],[1594353600,0.4753],[1594440000,0.46800000000000003],[1594526400,0.46800000000000003],[1594612800,0.46800000000000003],[1594699200,0.44159999999999999],[1594785600,0.45450000000000002],[1594872000,0.45939999999999998],[1594958400,0.4556],[1595044800,0.46350000000000002],[1595131200,0.46350000000000002],[1595217600,0.46350000000000002],[1595304000,0.47460000000000002],[1595390400,0.45939999999999998],[1595476800,0.45350000000000001],[1595563200,0.43149999999999999],[1595649600,0.43169999999999997],[1595736000,0.43169999999999997],[1595822400,0.43169999999999997],[1595908800,0.44879999999999998],[1595995200,0.42809999999999998],[1596081600,0.4269],[1596168000,0.42799999999999999],[1596254400,0.4375],[1596340800,0.4375],[1596427200,0.4375],[1596513600,0.46029999999999999],[1596600000,0.46700000000000003],[1596686400,0.46439999999999998],[1596772800,0.46560000000000001],[1596859200,0.46750000000000003],[1596945600,0.46750000000000003],[1597032000,0.46750000000000003],[1597118400,0.46460000000000001],[1597204800,0.45069999999999999],[1597291200,0.45679999999999998],[1597377600,0.47249999999999998],[1597464000,0.46949999999999997],[1597550400,0.46949999999999997],[1597636800,0.46949999999999997],[1597723200,0.48280000000000001],[1597809600,0.48730000000000001],[1597896000,0.48480000000000001],[1597982400,0.4889],[1598068800,0.48599999999999999],[1598155200,0.48599999999999999],[1598241600,0.48599999999999999],[1598328000,0.46600000000000003],[1598414400,0.47999999999999998],[1598500800,0.46529999999999999],[1598587200,0.46879999999999999],[1598673600,0.4758],[1598760000,0.4758],[1598846400,0.4758],[1598932800,0.47160000000000002],[1599019200,0.46260000000000001],[1599105600,0.4506],[1599192000,0.4405],[1599278400,0.4249],[1599364800,0.4249],[1599451200,0.4249],[1599537600,0.4249],[1599624000,0.41310000000000002],[1599710400,0.43359999999999999],[1599796800,0.4229],[1599883200,0.4178],[1599969600,0.4178],[1600056000,0.4178],[1600142400,0.43419999999999997],[1600228800,0.45779999999999998],[1600315200,0.46029999999999999],[1600401600,0.4582],[1600488000,0.46029999999999999],[1600574400,0.46029999999999999],[1600660800,0.46029999999999999],[1600747200,0.45190000000000002],[1600833600,0.46489999999999998],[1600920000,0.46289999999999998],[1601006400,0.45219999999999999],[1601092800,0.46439999999999998],[1601179200,0.46439999999999998],[1601265600,0.46439999999999998],[1601352000,0.4647],[1601438400,0.47960000000000003],[1601524800,0.46529999999999999],[1601611200,0.48330000000000001],[1601697600,0.48049999999999998],[1601784000,0.48049999999999998],[1601870400,0.48049999999999998],[1601956800,0.50129999999999997],[1602043200,0.4995],[1602129600,0.52769999999999995],[1602216000,0.52510000000000001],[1602302400,0.52939999999999998],[1602388800,0.52939999999999998],[1602475200,0.52939999999999998],[1602561600,0.53859999999999997],[1602648000,0.55010000000000003],[1602734400,0.52459999999999996],[1602820800,0.52980000000000005],[1602907200,0.51670000000000005],[1602993600,0.51670000000000005],[1603080000,0.51670000000000005],[1603166400,0.51149999999999995],[1603252800,0.50729999999999997],[1603339200,0.50009999999999999],[1603425600,0.51419999999999999],[1603512000,0.52439999999999998],[1603598400,0.52439999999999998],[1603684800,0.52439999999999998],[1603771200,0.51690000000000003],[1603857600,0.55649999999999999],[1603944000,0.54100000000000004],[1604030400,0.53769999999999996],[1604116800,0.5696],[1604203200,0.5696],[1604293200,0.5696],[1604379600,0.54879999999999995],[1604466000,0.58440000000000003],[1604552400,0.63839999999999997],[1604638800,0.64600000000000002],[1604725200,0.63360000000000005],[1604811600,0.63360000000000005],[1604898000,0.63360000000000005],[1604984400,0.62670000000000003],[1605070800,0.64510000000000001],[1605157200,0.66510000000000002],[1605243600,0.64249999999999996],[1605330000,0.64439999999999997],[1605416400,0.64439999999999997],[1605502800,0.64439999999999997],[1605589200,0.64570000000000005],[1605675600,0.65190000000000003],[1605762000,0.62339999999999995],[1605848400,0.61229999999999996],[1605934800,0.61990000000000001],[1606021200,0.61990000000000001],[1606107600,0.61990000000000001],[1606194000,0.61380000000000001],[1606280400,0.62390000000000001],[1606366800,0.63180000000000003],[1606453200,0.63180000000000003],[1606539600,0.64780000000000004],[1606626000,0.64780000000000004],[1606712400,0.64780000000000004],[1606798800,0.63380000000000003],[1606885200,0.62460000000000004],[1606971600,0.61929999999999996],[1607058000,0.65400000000000003],[1607144400,0.67120000000000002],[1607230800,0.67120000000000002],[1607317200,0.67120000000000002],[1607403600,0.68259999999999998],[1607490000,0.72550000000000003],[1607576400,0.68269999999999997],[1607662800,0.7097],[1607749200,0.77249999999999996],[1607835600,0.77249999999999996],[1607922000,0.77249999999999996],[1608008400,0.80310000000000004],[1608094800,0.8286],[1608181200,0.84250000000000003],[1608267600,0.87150000000000005],[1608354000,0.87870000000000004],[1608440400,0.87870000000000004],[1608526800,0.87870000000000004],[1608613200,0.87109999999999999],[1608699600,0.89739999999999998],[1608786000,0.91279999999999994],[1608872400,0.89659999999999995],[1608958800,0.89659999999999995],[1609045200,0.89659999999999995],[1609131600,0.89659999999999995],[1609218000,0.87470000000000003],[1609304400,0.76980000000000004],[1609390800,0.75090000000000001],[1609477200,0.72070000000000001],[1609563600,0.72070000000000001],[1609650000,0.72070000000000001],[1609736400,0.72070000000000001],[1609822800,0.71189999999999998],[1609909200,0.69940000000000002],[1609995600,0.69750000000000001],[1610082000,0.72619999999999996],[1610168400,0.76029999999999998],[1610254800,0.76029999999999998],[1610341200,0.76029999999999998],[1610427600,0.70469999999999999],[1610514000,0.68479999999999996],[1610600400,0.67559999999999998],[1610686800,0.69079999999999997],[1610773200,0.68540000000000001],[1610859600,0.68540000000000001],[1610946000,0.68540000000000001],[1611032400,0.68540000000000001],[1611118800,0.68459999999999999],[1611205200,0.67630000000000001],[1611291600,0.66269999999999996],[1611378000,0.70420000000000005],[1611464400,0.70420000000000005],[1611550800,0.70420000000000005],[1611637200,0.73029999999999995],[1611723600,0.70150000000000001],[1611810000,0.68440000000000001],[1611896400,0.71189999999999998],[1611982800,0.69799999999999995],[1612069200,0.69799999999999995],[1612155600,0.69799999999999995],[1612242000,0.72960000000000003],[1612328400,0.76449999999999996],[1612414800,0.75019999999999998],[1612501200,0.7702],[1612587600,0.8044],[1612674000,0.8044],[1612760400,0.8044],[1612846800,0.80559999999999998],[1612933200,0.81930000000000003],[1613019600,0.83430000000000004],[1613106000,0.80700000000000005],[1613192400,0.75790000000000002],[1613278800,0.75790000000000002],[1613365200,0.75790000000000002],[1613451600,0.75790000000000002],[1613538000,0.73260000000000003],[1613624400,0.72719999999999996],[1613710800,0.73519999999999996],[1613797200,0.74790000000000001],[1613883600,0.74790000000000001],[1613970000,0.74790000000000001],[1614056400,0.73380000000000001],[1614142800,0.7177],[1614229200,0.7157],[1614315600,0.68940000000000001],[1614402000,0.70389999999999997],[1614488400,0.70389999999999997],[1614574800,0.70389999999999997],[1614661200,0.70599999999999996],[1614747600,0.7036],[1614834000,0.62639999999999996],[1614920400,0.59960000000000002],[1615006800,0.59260000000000002],[1615093200,0.59260000000000002],[1615179600,0.59260000000000002],[1615266000,0.5766],[1615352400,0.61760000000000004],[1615438800,0.60499999999999998],[1615525200,0.62919999999999998],[1615611600,0.63170000000000004],[1615698000,0.63170000000000004],[1615780800,0.63170000000000004],[1615867200,0.64510000000000001],[1615953600,0.64239999999999997],[1616040000,0.63390000000000002],[1616126400,0.59860000000000002],[1616212800,0.61919999999999997],[1616299200,0.61919999999999997],[1616385600,0.61919999999999997],[1616472000,0.61050000000000004],[1616558400,0.59870000000000001],[1616644800,0.57679999999999998],[1616731200,0.56699999999999995],[1616817600,0.54890000000000005],[1616904000,0.54890000000000005],[1616990400,0.54890000000000005],[1617076800,0.54579999999999995],[1617163200,0.56850000000000001],[1617249600,0.57210000000000005],[1617336000,0.56420000000000003],[1617422400,0.56420000000000003],[1617508800,0.56420000000000003],[1617595200,0.56420000000000003],[1617681600,0.56110000000000004],[1617768000,0.55010000000000003],[1617854400,0.5343],[1617940800,0.54330000000000001],[1618027200,0.53220000000000001],[1618113600,0.53220000000000001],[1618200000,0.53220000000000001],[1618286400,null],[1618372800,0.55510000000000004],[1618459200,0.55720000000000003],[1618545600,0.57169999999999999],[1618632000,0.57099999999999995],[1618718400,0.57099999999999995],[1618804800,0.57099999999999995],[1618891200,0.55369999999999997],[1618977600,0.5544],[1619064000,0.57240000000000002],[1619150400,0.57299999999999995],[1619236800,0.57089999999999996],[1619323200,0.57089999999999996],[1619409600,0.57089999999999996],[1619496000,0.5887],[1619582400,0.58479999999999999],[1619668800,0.59750000000000003],[1619755200,0.58750000000000002],[1619841600,0.58450000000000002],[1619928000,0.58450000000000002],[1620014400,0.58450000000000002],[1620100800,null],[1620360000,0.34620000000000001],[1620446400,null],[1651550400,0.35680000000000001],[1651636800,null],[1683000000,0.34310000000000002],[1683086400,null],[1683172800,0.34399999999999997],[1683259200,0.36370000000000002],[1683345600,0.37280000000000002],[1683432000,0.37280000000000002],[1683518400,0.37280000000000002],[1683604800,0.37080000000000002],[1683691200,0.37119999999999997],[1683777600,0.38240000000000002],[1683864000,0.37140000000000001],[1683950400,0.37459999999999999],[1684036800,0.37459999999999999],[1684123200,0.37459999999999999],[1684209600,0.38350000000000001],[1684296000,0.36749999999999999],[1684382400,0.38279999999999997],[1684468800,0.39389999999999997],[1684555200,0.38569999999999999],[1684641600,0.38569999999999999],[1684728000,0.38569999999999999],[1684814400,0.3881],[1684900800,0.3906],[1684987200,0.38019999999999998],[1685073600,0.37940000000000002],[1685160000,0.37219999999999998],[1685246400,0.37219999999999998],[1685332800,0.37219999999999998],[1685419200,0.37219999999999998],[1685505600,0.3599],[1685592000,0.36720000000000003],[1685678400,0.36909999999999998],[1685764800,0.38069999999999998],[1685851200,0.38069999999999998],[1685937600,0.38069999999999998],[1686024000,0.3861],[1686110400,0.38590000000000002],[1686196800,0.39050000000000001],[1686283200,0.38869999999999999],[1686369600,0.38669999999999999],[1686456000,0.38669999999999999],[1686542400,0.38669999999999999],[1686628800,0.38319999999999999],[1686715200,0.38700000000000001],[1686801600,0.37109999999999999],[1686888000,0.3614],[1686974400,null],[1687320000,0.37419999999999998],[1687406400,0.39410000000000001],[1687492800,0.38650000000000001],[1687579200,0.37909999999999999],[1687665600,0.37909999999999999],[1687752000,0.37909999999999999],[1687838400,0.36890000000000001],[1687924800,0.36809999999999998],[1688011200,0.36320000000000002],[1688097600,null],[1709096400,0.36770000000000003],[1709182800,null],[1709355600,0.36449999999999999],[1709442000,0.36449999999999999],[1709528400,0.36449999999999999],[1709614800,null],[1714622400,0.3483],[1714708800,null],[1722657600,0.42520000000000002],[1722744000,0.42520000000000002],[1722830400,0.42520000000000002],[1722916800,0.41310000000000002],[1723003200,0.42359999999999998],[1723089600,0.41849999999999998],[1723176000,0.42449999999999999],[1723262400,0.4234],[1723348800,0.4234],[1723435200,0.4234],[1723521600,0.43280000000000002],[1723608000,0.4365],[1723694400,0.43759999999999999],[1723780800,0.43219999999999997],[1723867200,0.44219999999999998],[1723953600,0.44219999999999998],[1724040000,0.44219999999999998],[1724126400,0.44290000000000002],[1724212800,0.43709999999999999],[1724299200,0.46970000000000001],[1724385600,0.46860000000000002],[1724472000,0.47049999999999997],[1724558400,0.47049999999999997],[1724644800,0.47049999999999997],[1724731200,0.47349999999999998],[1724817600,0.4763],[1724904000,0.47539999999999999],[1724990400,0.46760000000000002],[1725076800,0.46939999999999998],[1725163200,0.46939999999999998],[1725249600,0.46939999999999998],[1725336000,0.46939999999999998],[1725422400,0.46310000000000001],[1725508800,0.46789999999999998],[1725595200,0.47170000000000001],[1725681600,0.46579999999999999],[1725768000,0.46579999999999999],[1725854400,0.46579999999999999],[1725940800,0.47370000000000001],[1726027200,0.47520000000000001],[1726113600,0.47949999999999998],[1726200000,0.49569999999999997],[1726286400,0.4995],[1726372800,0.4995],[1726459200,0.4995],[1726545600,0.505],[1726632000,0.49399999999999999],[1726718400,0.4874],[1726804800,0.4945],[1726891200,0.49569999999999997],[1726977600,0.49569999999999997],[1727064000,0.49569999999999997],[1727150400,0.49009999999999998],[1727236800,0.49390000000000001],[1727323200,0.48799999999999999],[1727409600,0.47449999999999998],[1727496000,0.46910000000000002],[1727582400,0.46910000000000002],[1727668800,0.46910000000000002],[1727755200,0.47749999999999998],[1727841600,0.49099999999999999],[1727928000,0.47649999999999998],[1728014400,0.45979999999999999],[1728100800,0.45750000000000002],[1728187200,0.45750000000000002],[1728273600,0.45750000000000002],[1728360000,0.44990000000000002],[1728446400,0.45660000000000001],[1728532800,0.45619999999999999],[1728619200,0.45889999999999997],[1728705600,0.46679999999999999],[1728792000,0.46679999999999999],[1728878400,0.46679999999999999],[1728964800,0.47799999999999998],[1729051200,0.48359999999999997],[1729137600,0.48949999999999999],[1729224000,0.48199999999999998],[1729310400,0.48139999999999999],[1729396800,0.48139999999999999],[1729483200,0.48139999999999999],[1729569600,0.46679999999999999],[1729656000,0.47189999999999999],[1729742400,0.47489999999999999],[1729828800,0.4783],[1729915200,0.46600000000000003],[1730001600,0.46600000000000003],[1730088000,0.46600000000000003],[1730174400,0.45669999999999999],[1730260800,0.44890000000000002],[1730347200,0.44130000000000003],[1730433600,0.43469999999999998],[1730520000,0.43269999999999997],[1730606400,0.43269999999999997],[1730696400,0.43269999999999997],[1730782800,0.43340000000000001],[1730869200,0.44090000000000001],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"NBIX":{"name":"NBIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40570000000000001],[1115352000,0.40300000000000002],[1115438400,0.40570000000000001],[1115524800,0.40570000000000001],[1115611200,0.40570000000000001],[1115697600,0.41170000000000001],[1115784000,0.42480000000000001],[1115870400,0.42980000000000002],[1115956800,0.43130000000000002],[1116043200,0.41930000000000001],[1116129600,0.41930000000000001],[1116216000,0.41930000000000001],[1116302400,0.41520000000000001],[1116388800,0.41020000000000001],[1116475200,null],[1116907200,0.41499999999999998],[1116993600,0.42149999999999999],[1117080000,0.41560000000000002],[1117166400,null],[1117252800,0.42349999999999999],[1117339200,0.42349999999999999],[1117425600,0.42349999999999999],[1117512000,0.42349999999999999],[1117598400,null],[1118462400,0.41449999999999998],[1118548800,0.41449999999999998],[1118635200,0.41449999999999998],[1118721600,0.42330000000000001],[1118808000,0.42459999999999998],[1118894400,0.42699999999999999],[1118980800,0.45710000000000001],[1119067200,0.44900000000000001],[1119153600,0.44900000000000001],[1119240000,0.44900000000000001],[1119326400,0.44540000000000002],[1119412800,0.45200000000000001],[1119499200,0.45679999999999998],[1119585600,0.44729999999999998],[1119672000,0.44650000000000001],[1119758400,0.44650000000000001],[1119844800,0.44650000000000001],[1119931200,0.44379999999999997],[1120017600,0.43859999999999999],[1120104000,0.441],[1120190400,0.44350000000000001],[1120276800,0.44400000000000001],[1120363200,0.44400000000000001],[1120449600,0.44400000000000001],[1120536000,0.44400000000000001],[1120622400,0.4506],[1120708800,0.44590000000000002],[1120795200,0.4476],[1120881600,0.4713],[1120968000,0.4713],[1121054400,0.4713],[1121140800,0.4703],[1121227200,0.46970000000000001],[1121313600,0.46789999999999998],[1121400000,0.47720000000000001],[1121486400,0.48010000000000003],[1121572800,0.48010000000000003],[1121659200,0.48010000000000003],[1121745600,0.4945],[1121832000,0.48470000000000002],[1121918400,0.48880000000000001],[1122004800,0.51319999999999999],[1122091200,0.50780000000000003],[1122177600,0.50780000000000003],[1122264000,0.50780000000000003],[1122350400,0.50480000000000003],[1122436800,0.48809999999999998],[1122523200,0.4869],[1122609600,0.49320000000000003],[1122696000,0.48909999999999998],[1122782400,0.48909999999999998],[1122868800,0.48909999999999998],[1122955200,0.4955],[1123041600,0.49330000000000002],[1123128000,0.49559999999999998],[1123214400,0.48420000000000002],[1123300800,0.4743],[1123387200,0.4743],[1123473600,0.4743],[1123560000,0.4667],[1123646400,0.46910000000000002],[1123732800,0.46210000000000001],[1123819200,0.46589999999999998],[1123905600,0.4597],[1123992000,0.4597],[1124078400,0.4597],[1124164800,0.46360000000000001],[1124251200,0.4662],[1124337600,0.46050000000000002],[1124424000,0.4647],[1124510400,0.47160000000000002],[1124596800,0.47160000000000002],[1124683200,0.47160000000000002],[1124769600,0.46899999999999997],[1124856000,0.4642],[1124942400,0.45490000000000003],[1125028800,0.44640000000000002],[1125115200,0.44850000000000001],[1125201600,0.44850000000000001],[1125288000,0.44850000000000001],[1125374400,0.4531],[1125460800,0.44550000000000001],[1125547200,0.4511],[1125633600,0.46079999999999999],[1125720000,0.45429999999999998],[1125806400,0.45429999999999998],[1125892800,0.45429999999999998],[1125979200,0.45429999999999998],[1126065600,0.47689999999999999],[1126152000,0.49099999999999999],[1126238400,0.48380000000000001],[1126324800,0.48420000000000002],[1126411200,0.48420000000000002],[1126497600,0.48420000000000002],[1126584000,0.48570000000000002],[1126670400,0.48559999999999998],[1126756800,0.48699999999999999],[1126843200,0.48930000000000001],[1126929600,0.48880000000000001],[1127016000,0.48880000000000001],[1127102400,0.48880000000000001],[1127188800,0.48130000000000001],[1127275200,0.46949999999999997],[1127361600,0.47010000000000002],[1127448000,0.46700000000000003],[1127534400,0.45800000000000002],[1127620800,0.45800000000000002],[1127707200,0.45800000000000002],[1127793600,0.46610000000000001],[1127880000,0.4778],[1127966400,0.47160000000000002],[1128052800,0.47539999999999999],[1128139200,0.48470000000000002],[1128225600,0.48470000000000002],[1128312000,0.48470000000000002],[1128398400,0.48370000000000002],[1128484800,0.48349999999999999],[1128571200,0.47289999999999999],[1128657600,0.4597],[1128744000,0.45989999999999998],[1128830400,0.45989999999999998],[1128916800,0.45989999999999998],[1129003200,0.46050000000000002],[1129089600,0.4536],[1129176000,0.45129999999999998],[1129262400,0.4511],[1129348800,0.46850000000000003],[1129435200,0.46850000000000003],[1129521600,0.46850000000000003],[1129608000,0.46960000000000002],[1129694400,0.47170000000000001],[1129780800,0.47139999999999999],[1129867200,0.47170000000000001],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.49399999999999999],[1130299200,0.50360000000000005],[1130385600,0.51759999999999995],[1130472000,0.51770000000000005],[1130558400,0.51970000000000005],[1130644800,0.51970000000000005],[1130734800,0.51970000000000005],[1130821200,0.53190000000000004],[1130907600,0.54800000000000004],[1130994000,0.56169999999999998],[1131080400,0.57269999999999999],[1131166800,0.55320000000000003],[1131253200,0.55320000000000003],[1131339600,0.55320000000000003],[1131426000,0.53620000000000001],[1131512400,0.53939999999999999],[1131598800,0.53239999999999998],[1131685200,0.53580000000000005],[1131771600,0.54610000000000003],[1131858000,0.54610000000000003],[1131944400,0.54610000000000003],[1132030800,0.54969999999999997],[1132117200,0.54590000000000005],[1132203600,0.55469999999999997],[1132290000,0.56659999999999999],[1132376400,0.58540000000000003],[1132462800,0.58540000000000003],[1132549200,0.58540000000000003],[1132635600,0.59460000000000002],[1132722000,0.5998],[1132808400,0.60450000000000004],[1132894800,0.60450000000000004],[1132981200,0.60309999999999997],[1133067600,0.60309999999999997],[1133154000,0.60309999999999997],[1133240400,0.58989999999999998],[1133326800,0.59189999999999998],[1133413200,0.58030000000000004],[1133499600,0.57420000000000004],[1133586000,0.58919999999999995],[1133672400,0.58919999999999995],[1133758800,0.58919999999999995],[1133845200,0.59999999999999998],[1133931600,0.58989999999999998],[1134018000,0.59870000000000001],[1134104400,0.60829999999999995],[1134190800,0.59870000000000001],[1134277200,0.59870000000000001],[1134363600,0.59870000000000001],[1134450000,0.59870000000000001],[1134536400,0.60519999999999996],[1134622800,0.59470000000000001],[1134709200,0.58730000000000004],[1134795600,0.59450000000000003],[1134882000,0.59450000000000003],[1134968400,0.59450000000000003],[1135054800,0.59150000000000003],[1135141200,0.5988],[1135227600,0.61329999999999996],[1135314000,0.60950000000000004],[1135400400,0.60680000000000001],[1135486800,0.60680000000000001],[1135573200,0.60680000000000001],[1135659600,0.60680000000000001],[1135746000,0.60209999999999997],[1135832400,0.6018],[1135918800,0.59619999999999995],[1136005200,0.59489999999999998],[1136091600,0.59489999999999998],[1136178000,0.59489999999999998],[1136264400,0.59489999999999998],[1136350800,0.59730000000000005],[1136437200,0.59299999999999997],[1136523600,0.58040000000000003],[1136610000,0.5867],[1136696400,0.5867],[1136782800,0.5867],[1136869200,0.58999999999999997],[1136955600,0.58509999999999995],[1137042000,0.5675],[1137128400,0.55359999999999998],[1137214800,0.55230000000000001],[1137301200,0.55230000000000001],[1137387600,0.55230000000000001],[1137474000,0.55230000000000001],[1137560400,0.53969999999999996],[1137646800,0.53790000000000004],[1137733200,0.54339999999999999],[1137819600,0.54079999999999995],[1137906000,0.54079999999999995],[1137992400,0.54079999999999995],[1138078800,0.54520000000000002],[1138165200,0.55020000000000002],[1138251600,0.54069999999999996],[1138338000,0.53280000000000005],[1138424400,0.54069999999999996],[1138510800,0.54069999999999996],[1138597200,0.54069999999999996],[1138683600,0.53879999999999995],[1138770000,0.53820000000000001],[1138856400,0.53510000000000002],[1138942800,0.53659999999999997],[1139029200,0.53369999999999995],[1139115600,0.53369999999999995],[1139202000,0.53369999999999995],[1139288400,0.54049999999999998],[1139374800,0.54379999999999995],[1139461200,0.54869999999999997],[1139547600,0.54330000000000001],[1139634000,0.53210000000000002],[1139720400,0.53210000000000002],[1139806800,0.53210000000000002],[1139893200,0.53720000000000001],[1139979600,0.5484],[1140066000,0.55940000000000001],[1140152400,0.56299999999999994],[1140238800,0.57140000000000002],[1140325200,0.57140000000000002],[1140411600,0.57140000000000002],[1140498000,0.57140000000000002],[1140584400,0.57279999999999998],[1140670800,0.57889999999999997],[1140757200,0.58440000000000003],[1140843600,0.58589999999999998],[1140930000,0.58589999999999998],[1141016400,0.58589999999999998],[1141102800,0.59530000000000005],[1141189200,0.5706],[1141275600,0.57320000000000004],[1141362000,0.59060000000000001],[1141448400,0.59789999999999999],[1141534800,0.59789999999999999],[1141621200,0.59789999999999999],[1141707600,0.59799999999999998],[1141794000,0.60299999999999998],[1141880400,0.60799999999999998],[1141966800,0.60289999999999999],[1142053200,0.6008],[1142139600,0.6008],[1142226000,0.6008],[1142312400,0.60699999999999998],[1142398800,0.61470000000000002],[1142485200,0.63049999999999995],[1142571600,0.6371],[1142658000,0.62780000000000002],[1142744400,0.62780000000000002],[1142830800,0.62780000000000002],[1142917200,0.62129999999999996],[1143003600,0.62609999999999999],[1143090000,0.62719999999999998],[1143176400,0.62649999999999995],[1143262800,0.61860000000000004],[1143349200,0.61860000000000004],[1143435600,0.61860000000000004],[1143522000,0.61240000000000006],[1143608400,0.60660000000000003],[1143694800,0.59709999999999996],[1143781200,0.58950000000000002],[1143867600,0.58340000000000003],[1143954000,0.58340000000000003],[1144036800,0.58340000000000003],[1144123200,0.57320000000000004],[1144209600,0.57379999999999998],[1144296000,0.57389999999999997],[1144382400,0.5504],[1144468800,0.5444],[1144555200,0.5444],[1144641600,0.5444],[1144728000,0.54949999999999999],[1144814400,0.54349999999999998],[1144900800,0.55449999999999999],[1144987200,0.55349999999999999],[1145073600,0.55349999999999999],[1145160000,0.55349999999999999],[1145246400,0.55349999999999999],[1145332800,0.55430000000000001],[1145419200,0.55740000000000001],[1145505600,0.55489999999999995],[1145592000,0.5575],[1145678400,0.56610000000000005],[1145764800,0.56610000000000005],[1145851200,0.56610000000000005],[1145937600,0.56530000000000002],[1146024000,0.53910000000000002],[1146110400,0.52270000000000005],[1146196800,0.53090000000000004],[1146283200,0.52280000000000004],[1146369600,0.52280000000000004],[1146456000,0.52280000000000004],[1146542400,null],[1178078400,0.3931],[1178164800,0.4002],[1178251200,0.4032],[1178337600,null],[1220500800,0.4229],[1220587200,0.42899999999999999],[1220673600,0.4143],[1220760000,0.4143],[1220846400,0.4143],[1220932800,0.41909999999999997],[1221019200,0.4022],[1221105600,0.40920000000000001],[1221192000,0.40410000000000001],[1221278400,0.39810000000000001],[1221364800,0.39810000000000001],[1221451200,0.39810000000000001],[1221537600,0.39600000000000002],[1221624000,0.3997],[1221710400,null],[1225512000,0.31209999999999999],[1225598400,0.31209999999999999],[1225688400,0.31209999999999999],[1225774800,0.32090000000000002],[1225861200,0.3301],[1225947600,0.32279999999999998],[1226034000,0.30599999999999999],[1226120400,0.31840000000000002],[1226206800,0.31840000000000002],[1226293200,0.31840000000000002],[1226379600,0.32869999999999999],[1226466000,0.30969999999999998],[1226552400,null],[1226638800,0.29820000000000002],[1226725200,null],[1230181200,0.29630000000000001],[1230267600,0.29630000000000001],[1230354000,null],[1233896400,0.29730000000000001],[1233982800,null],[1235019600,0.27739999999999998],[1235106000,null],[1235192400,0.26240000000000002],[1235278800,0.26240000000000002],[1235365200,0.26240000000000002],[1235451600,0.26069999999999999],[1235538000,0.29499999999999998],[1235624400,null],[1236402000,0.24390000000000001],[1236488400,0.24390000000000001],[1236571200,0.24390000000000001],[1236657600,0.24490000000000001],[1236744000,0.26640000000000003],[1236830400,null],[1236916800,0.28649999999999998],[1237003200,0.28789999999999999],[1237089600,0.28789999999999999],[1237176000,0.28789999999999999],[1237262400,0.26850000000000002],[1237348800,0.30009999999999998],[1237435200,0.29380000000000001],[1237521600,0.28589999999999999],[1237608000,0.26079999999999998],[1237694400,0.26079999999999998],[1237780800,0.26079999999999998],[1237867200,0.29799999999999999],[1237953600,0.28639999999999999],[1238040000,0.3014],[1238126400,null],[1238644800,0.28160000000000002],[1238731200,0.29049999999999998],[1238817600,0.30499999999999999],[1238904000,0.30499999999999999],[1238990400,0.30499999999999999],[1239076800,0.28520000000000001],[1239163200,null],[1239249600,0.29759999999999998],[1239336000,0.30470000000000003],[1239422400,0.30470000000000003],[1239508800,0.30470000000000003],[1239595200,0.30470000000000003],[1239681600,0.28849999999999998],[1239768000,null],[1778040000,0.34560000000000002],[1778126400,0.38279999999999997],[1778212800,0.38340000000000002],[1778299200,0.38419999999999999],[1778385600,0.38419999999999999],[1778472000,0.38419999999999999],[1778558400,0.39000000000000001],[1778644800,0.4052],[1778731200,0.4204],[1778817600,0.41399999999999998],[1778904000,0.3992],[1778990400,0.3992],[1779076800,0.3992],[1779163200,0.39340000000000003],[1779249600,0.38679999999999998],[1779336000,0.38719999999999999],[1779422400,0.39169999999999999],[1779508800,0.38669999999999999],[1779595200,0.38669999999999999],[1779681600,0.38669999999999999],[1779768000,0.38669999999999999],[1779854400,0.38669999999999999],[1779940800,0.38500000000000001],[1780027200,0.38340000000000002],[1780113600,0.37640000000000001],[1780200000,0.37640000000000001],[1780286400,0.37640000000000001],[1780372800,0.37359999999999999],[1780459200,0.3659],[1780545600,0.39100000000000001],[1780632000,0.39340000000000003],[1780718400,0.38719999999999999],[1780804800,0.38719999999999999],[1780891200,0.38719999999999999],[1780977600,0.38779999999999998],[1781064000,0.39689999999999998],[1781150400,0.3861],[1781236800,0.3947],[1781323200,0.3886],[1781409600,0.3886],[1781496000,0.3886],[1781582400,0.3886],[1781668800,0.38519999999999999],[1781755200,0.39250000000000002],[1781841600,0.38900000000000001],[1781928000,0.38900000000000001],[1782014400,0.38900000000000001],[1782100800,0.38900000000000001],[1782187200,0.39910000000000001],[1782273600,0.3931],[1782360000,0.39710000000000001],[1782446400,0.39739999999999998],[1782532800,0.39539999999999997],[1782619200,0.39539999999999997],[1782705600,0.39539999999999997],[1782792000,0.39419999999999999],[1782878400,0.39250000000000002],[1782964800,0.38390000000000002],[1783051200,0.39419999999999999],[1783137600,0.39419999999999999],[1783224000,0.39419999999999999],[1783310400,0.39419999999999999],[1783396800,0.39150000000000001],[1783483200,0.39369999999999999],[1783569600,0.3972],[1783656000,0.4002],[1783742400,0.39789999999999998],[1783828800,0.39789999999999998],[1783915200,0.39789999999999998],[1784001600,0.38840000000000002],[1784088000,0.38429999999999997],[1784174400,0.38169999999999998],[1784260800,0.37959999999999999],[1784347200,0.37630000000000002],[1784433600,0.37630000000000002],[1784520000,0.37630000000000002],[1784606400,0.38229999999999997],[1784692800,0.4007],[1784779200,0.39639999999999997],[1784865600,0.40310000000000001],[1784952000,0.4007],[1785038400,0.4007],[1785124800,0.4007],[1785211200,0.39290000000000003],[1785297600,0.39939999999999998],[1785384000,0.3921],[1785470400,0.40820000000000001],[1785556800,0.37090000000000001],[1785643200,0.37090000000000001],[1785729600,0.37090000000000001],[1785816000,0.36709999999999998],[1785902400,0.35880000000000001],[1785988800,0.35339999999999999],[1786075200,0.35389999999999999],[1786161600,0.35089999999999999],[1786248000,0.35089999999999999],[1786334400,0.35089999999999999],[1786420800,0.35139999999999999],[1786507200,0.34660000000000002],[1786593600,0.3372],[1786680000,null],[1787112000,0.32369999999999999],[1787198400,0.31369999999999998],[1787284800,null],[1788235200,0.30869999999999997],[1788321600,0.31340000000000001],[1788408000,0.31319999999999998]],"color":"","scatterMarkerSymbol":"none"},"ITW":{"name":"ITW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399521600,0.32619999999999999],[1399608000,0.32629999999999998],[1399694400,0.3261],[1399780800,0.3261],[1399867200,0.3261],[1399953600,null],[1430884800,0.29220000000000002],[1430971200,null],[1454648400,0.27929999999999999],[1454734800,0.27700000000000002],[1454821200,0.27700000000000002],[1454907600,0.27700000000000002],[1454994000,0.27660000000000001],[1455080400,0.27689999999999998],[1455166800,0.27739999999999998],[1455253200,0.27510000000000001],[1455339600,0.28239999999999998],[1455426000,0.28239999999999998],[1455512400,0.28239999999999998],[1455598800,0.28239999999999998],[1455685200,0.28620000000000001],[1455771600,0.29099999999999998],[1455858000,0.29270000000000002],[1455944400,0.29060000000000002],[1456030800,0.29060000000000002],[1456117200,0.29060000000000002],[1456203600,0.29270000000000002],[1456290000,0.2883],[1456376400,0.2848],[1456462800,0.28660000000000002],[1456549200,0.28599999999999998],[1456635600,0.28599999999999998],[1456722000,0.28599999999999998],[1456808400,0.28389999999999999],[1456894800,0.29160000000000003],[1456981200,0.29170000000000001],[1457067600,0.29270000000000002],[1457154000,0.29609999999999997],[1457240400,0.29609999999999997],[1457326800,0.29609999999999997],[1457413200,0.29459999999999997],[1457499600,0.29310000000000003],[1457586000,0.29220000000000002],[1457672400,0.29320000000000002],[1457758800,0.29580000000000001],[1457845200,0.29580000000000001],[1457928000,0.29580000000000001],[1458014400,0.29480000000000001],[1458100800,0.29549999999999998],[1458187200,0.29830000000000001],[1458273600,0.30580000000000002],[1458360000,0.30499999999999999],[1458446400,0.30499999999999999],[1458532800,0.30499999999999999],[1458619200,0.30649999999999999],[1458705600,0.30649999999999999],[1458792000,0.30709999999999998],[1458878400,0.30459999999999998],[1458964800,0.30459999999999998],[1459051200,0.30459999999999998],[1459137600,0.30459999999999998],[1459224000,0.30559999999999998],[1459310400,0.30530000000000002],[1459396800,0.30930000000000002],[1459483200,0.30840000000000001],[1459569600,0.31030000000000002],[1459656000,0.31030000000000002],[1459742400,0.31030000000000002],[1459828800,0.30790000000000001],[1459915200,0.30530000000000002],[1460001600,0.307],[1460088000,0.30830000000000002],[1460174400,0.31059999999999999],[1460260800,0.31059999999999999],[1460347200,0.31059999999999999],[1460433600,0.31069999999999998],[1460520000,0.31719999999999998],[1460606400,0.3165],[1460692800,0.31709999999999999],[1460779200,0.31809999999999999],[1460865600,0.31809999999999999],[1460952000,0.31809999999999999],[1461038400,0.31990000000000002],[1461124800,0.32500000000000001],[1461211200,0.32040000000000002],[1461297600,0.31909999999999999],[1461384000,0.31680000000000003],[1461470400,0.31680000000000003],[1461556800,0.31680000000000003],[1461643200,0.31569999999999998],[1461729600,0.31990000000000002],[1461816000,0.31940000000000002],[1461902400,0.31969999999999998],[1461988800,0.3251],[1462075200,0.3251],[1462161600,0.3251],[1462248000,null],[1572062400,0.37090000000000001],[1572148800,0.37090000000000001],[1572235200,0.37090000000000001],[1572321600,0.3619],[1572408000,0.36849999999999999],[1572494400,0.36309999999999998],[1572580800,null],[1572667200,0.36449999999999999],[1572753600,0.36449999999999999],[1572843600,0.36449999999999999],[1572930000,0.36870000000000003],[1573016400,0.36599999999999999],[1573102800,0.36990000000000001],[1573189200,0.36859999999999998],[1573275600,0.36480000000000001],[1573362000,0.36480000000000001],[1573448400,0.36480000000000001],[1573534800,0.36349999999999999],[1573621200,0.36220000000000002],[1573707600,null],[1573794000,0.36420000000000002],[1573880400,0.36799999999999999],[1573966800,0.36799999999999999],[1574053200,0.36799999999999999],[1574139600,0.3705],[1574226000,null],[1574485200,0.3654],[1574571600,0.3654],[1574658000,0.3654],[1574744400,null],[1575954000,0.36470000000000002],[1576040400,0.36109999999999998],[1576126800,0.36549999999999999],[1576213200,0.36549999999999999],[1576299600,0.3629],[1576386000,0.3629],[1576472400,0.3629],[1576558800,0.36270000000000002],[1576645200,0.36259999999999998],[1576731600,0.36570000000000003],[1576818000,0.36320000000000002],[1576904400,0.36730000000000002],[1576990800,0.36730000000000002],[1577077200,0.36730000000000002],[1577163600,0.36830000000000002],[1577250000,0.36659999999999998],[1577336400,0.36659999999999998],[1577422800,0.37],[1577509200,0.37069999999999997],[1577595600,0.37069999999999997],[1577682000,0.37069999999999997],[1577768400,0.37140000000000001],[1577854800,0.37069999999999997],[1577941200,0.37069999999999997],[1578027600,0.374],[1578114000,0.3715],[1578200400,0.3715],[1578286800,0.3715],[1578373200,0.37240000000000001],[1578459600,0.36820000000000003],[1578546000,0.36930000000000002],[1578632400,0.37240000000000001],[1578718800,null],[1580965200,0.38540000000000002],[1581051600,0.3861],[1581138000,null],[1581570000,0.39129999999999998],[1581656400,0.39290000000000003],[1581742800,0.39389999999999997],[1581829200,0.39389999999999997],[1581915600,0.39389999999999997],[1582002000,0.39389999999999997],[1582088400,null],[1582174800,0.39279999999999998],[1582261200,0.3987],[1582347600,0.39960000000000001],[1582434000,0.39960000000000001],[1582520400,0.39960000000000001],[1582606800,0.3876],[1582693200,0.37309999999999999],[1582779600,0.36919999999999997],[1582866000,0.35830000000000001],[1582952400,0.34920000000000001],[1583038800,0.34920000000000001],[1583125200,0.34920000000000001],[1583211600,null],[1583899200,0.34339999999999998],[1583985600,0.32990000000000003],[1584072000,null],[1584158400,0.32450000000000001],[1584244800,0.32450000000000001],[1584331200,0.32450000000000001],[1584417600,0.31440000000000001],[1584504000,0.33789999999999998],[1584590400,0.29959999999999998],[1584676800,null],[1585195200,0.2989],[1585281600,0.31219999999999998],[1585368000,null],[1586404800,0.33729999999999999],[1586491200,null],[1604466000,0.43930000000000002],[1604552400,null],[1620187200,0.34610000000000002],[1620273600,0.34360000000000002],[1620360000,0.34210000000000002],[1620446400,null],[1620705600,0.34549999999999997],[1620792000,null],[1620878400,0.33110000000000001],[1620964800,0.33789999999999998],[1621051200,0.33750000000000002],[1621137600,0.33750000000000002],[1621224000,0.33750000000000002],[1621310400,null],[1643950800,0.33479999999999999],[1644037200,null],[1651550400,0.35439999999999999],[1651636800,0.36380000000000001],[1651723200,0.38169999999999998],[1651809600,0.37680000000000002],[1651896000,0.38119999999999998],[1651982400,0.38119999999999998],[1652068800,0.38119999999999998],[1652155200,0.37930000000000003],[1652241600,0.3649],[1652328000,0.36830000000000002],[1652414400,0.37180000000000002],[1652500800,0.37140000000000001],[1652587200,0.37140000000000001],[1652673600,0.37140000000000001],[1652760000,0.36919999999999997],[1652846400,0.3755],[1652932800,0.36209999999999998],[1653019200,0.3609],[1653105600,0.36359999999999998],[1653192000,0.36359999999999998],[1653278400,0.36359999999999998],[1653364800,0.36330000000000001],[1653451200,0.3669],[1653537600,0.36259999999999998],[1653624000,0.3679],[1653710400,0.37190000000000001],[1653796800,0.37190000000000001],[1653883200,0.37190000000000001],[1653969600,0.37190000000000001],[1654056000,0.376],[1654142400,0.37040000000000001],[1654228800,0.38019999999999998],[1654315200,0.37690000000000001],[1654401600,0.37690000000000001],[1654488000,0.37690000000000001],[1654574400,0.38179999999999997],[1654660800,0.38529999999999998],[1654747200,0.3775],[1654833600,0.37140000000000001],[1654920000,0.35949999999999999],[1655006400,0.35949999999999999],[1655092800,0.35949999999999999],[1655179200,0.34310000000000002],[1655265600,0.3362],[1655352000,0.3337],[1655438400,0.32040000000000002],[1655524800,null],[1656648000,0.32000000000000001],[1656734400,null],[1658980800,0.34989999999999999],[1659067200,0.3649],[1659153600,0.37559999999999999],[1659240000,0.37559999999999999],[1659326400,0.37559999999999999],[1659412800,0.37419999999999998],[1659499200,0.36959999999999998],[1659585600,0.36780000000000002],[1659672000,0.36919999999999997],[1659758400,0.37240000000000001],[1659844800,0.37240000000000001],[1659931200,0.37240000000000001],[1660017600,0.37030000000000002],[1660104000,0.375],[1660190400,0.38290000000000002],[1660276800,0.38440000000000002],[1660363200,0.39329999999999998],[1660449600,0.39329999999999998],[1660536000,0.39329999999999998],[1660622400,0.3871],[1660708800,0.39369999999999999],[1660795200,0.39269999999999999],[1660881600,0.39169999999999999],[1660968000,0.38479999999999998],[1661054400,0.38479999999999998],[1661140800,0.38479999999999998],[1661227200,0.37369999999999998],[1661313600,0.37319999999999998],[1661400000,0.37440000000000001],[1661486400,0.378],[1661572800,0.36409999999999998],[1661659200,0.36409999999999998],[1661745600,0.36409999999999998],[1661832000,null],[1661918400,0.35770000000000002],[1662004800,0.35699999999999998],[1662091200,0.3614],[1662177600,0.35899999999999999],[1662264000,0.35899999999999999],[1662350400,0.35899999999999999],[1662436800,0.35899999999999999],[1662523200,0.36630000000000001],[1662609600,0.37669999999999998],[1662696000,0.37619999999999998],[1662782400,0.38069999999999998],[1662868800,0.38069999999999998],[1662955200,0.38069999999999998],[1663041600,0.38400000000000001],[1663128000,0.37230000000000002],[1663214400,0.3669],[1663300800,0.35470000000000002],[1663387200,0.35149999999999998],[1663473600,0.35149999999999998],[1663560000,0.35149999999999998],[1663646400,0.35880000000000001],[1663732800,0.35260000000000002],[1663819200,0.34860000000000002],[1663905600,0.33960000000000001],[1663992000,0.33650000000000002],[1664078400,0.33650000000000002],[1664164800,0.33650000000000002],[1664251200,0.33650000000000002],[1664337600,0.32740000000000002],[1664424000,0.33460000000000001],[1664510400,0.3296],[1664596800,0.3251],[1664683200,0.3251],[1664769600,0.3251],[1664856000,0.33760000000000001],[1664942400,0.34939999999999999],[1665028800,0.34710000000000002],[1665115200,0.34339999999999998],[1665201600,0.33639999999999998],[1665288000,0.33639999999999998],[1665374400,0.33639999999999998],[1665460800,0.33500000000000002],[1665547200,0.33389999999999997],[1665633600,0.32990000000000003],[1665720000,0.33839999999999998],[1665806400,0.32819999999999999],[1665892800,0.32819999999999999],[1665979200,0.32819999999999999],[1666065600,0.33900000000000002],[1666152000,0.34599999999999997],[1666238400,0.3412],[1666324800,0.3337],[1666411200,0.34449999999999997],[1666497600,0.34449999999999997],[1666584000,0.34449999999999997],[1666670400,0.35320000000000001],[1666756800,0.36480000000000001],[1666843200,0.36899999999999999],[1666929600,0.3695],[1667016000,0.37769999999999998],[1667102400,0.37769999999999998],[1667188800,0.37769999999999998],[1667275200,0.37830000000000003],[1667361600,0.37609999999999999],[1667448000,0.3609],[1667534400,0.36470000000000002],[1667620800,0.37730000000000002],[1667707200,0.37730000000000002],[1667797200,0.37730000000000002],[1667883600,0.37690000000000001],[1667970000,0.37759999999999999],[1668056400,0.37269999999999998],[1668142800,0.39779999999999999],[1668229200,0.4042],[1668315600,0.4042],[1668402000,0.4042],[1668488400,0.4002],[1668574800,0.40179999999999999],[1668661200,0.40429999999999999],[1668747600,0.39400000000000002],[1668834000,0.39439999999999997],[1668920400,0.39439999999999997],[1669006800,0.39439999999999997],[1669093200,0.39560000000000001],[1669179600,0.4017],[1669266000,0.40160000000000001],[1669352400,0.40160000000000001],[1669438800,0.40110000000000001],[1669525200,0.40110000000000001],[1669611600,0.40110000000000001],[1669698000,0.39100000000000001],[1669784400,0.39479999999999998],[1669870800,0.39589999999999997],[1669957200,0.39679999999999999],[1670043600,0.39639999999999997],[1670130000,0.39639999999999997],[1670216400,0.39639999999999997],[1670302800,0.38769999999999999],[1670389200,0.38319999999999999],[1670475600,0.38059999999999999],[1670562000,0.37930000000000003],[1670648400,0.37859999999999999],[1670734800,0.37859999999999999],[1670821200,0.37859999999999999],[1670907600,0.38479999999999998],[1670994000,0.38869999999999999],[1671080400,0.38340000000000002],[1671166800,0.37359999999999999],[1671253200,0.36969999999999997],[1671339600,0.36969999999999997],[1671426000,0.36969999999999997],[1671512400,0.37290000000000001],[1671598800,0.37380000000000002],[1671685200,0.38219999999999998],[1671771600,0.37919999999999998],[1671858000,0.38519999999999999],[1671944400,0.38519999999999999],[1672030800,0.38519999999999999],[1672117200,0.38519999999999999],[1672203600,0.39150000000000001],[1672290000,0.38479999999999998],[1672376400,0.3886],[1672462800,0.38279999999999997],[1672549200,0.38279999999999997],[1672635600,0.38279999999999997],[1672722000,0.38279999999999997],[1672808400,0.38319999999999999],[1672894800,0.38519999999999999],[1672981200,0.37990000000000002],[1673067600,0.39250000000000002],[1673154000,0.39250000000000002],[1673240400,0.39250000000000002],[1673326800,0.39900000000000002],[1673413200,0.39929999999999999],[1673499600,0.4073],[1673586000,0.4098],[1673672400,0.41020000000000001],[1673758800,0.41020000000000001],[1673845200,0.41020000000000001],[1673931600,0.41020000000000001],[1674018000,0.40579999999999999],[1674104400,0.3972],[1674190800,0.3856],[1674277200,0.39589999999999997],[1674363600,0.39589999999999997],[1674450000,0.39589999999999997],[1674536400,0.39839999999999998],[1674622800,0.39929999999999999],[1674709200,0.39839999999999998],[1674795600,0.39989999999999998],[1674882000,0.40589999999999998],[1674968400,0.40589999999999998],[1675054800,0.40589999999999998],[1675141200,0.4042],[1675227600,0.41620000000000001],[1675314000,0.42359999999999998],[1675400400,0.44479999999999997],[1675486800,0.4345],[1675573200,0.4345],[1675659600,0.4345],[1675746000,0.42630000000000001],[1675832400,0.41970000000000002],[1675918800,0.41560000000000002],[1676005200,0.41199999999999998],[1676091600,0.41260000000000002],[1676178000,0.41260000000000002],[1676264400,0.41260000000000002],[1676350800,0.41739999999999999],[1676437200,0.41560000000000002],[1676523600,0.42080000000000001],[1676610000,0.41589999999999999],[1676696400,0.41720000000000002],[1676782800,0.41720000000000002],[1676869200,0.41720000000000002],[1676955600,0.41720000000000002],[1677042000,0.40689999999999998],[1677128400,0.4078],[1677214800,0.40739999999999998],[1677301200,0.40749999999999997],[1677387600,0.40749999999999997],[1677474000,0.40749999999999997],[1677560400,0.40810000000000002],[1677646800,0.40920000000000001],[1677733200,0.40749999999999997],[1677819600,0.41660000000000003],[1677906000,0.42409999999999998],[1677992400,0.42409999999999998],[1678078800,0.42409999999999998],[1678165200,0.42430000000000001],[1678251600,0.41710000000000003],[1678338000,0.42020000000000002],[1678424400,0.41539999999999999],[1678510800,0.4052],[1678597200,0.4052],[1678680000,0.4052],[1678766400,0.40679999999999999],[1678852800,0.41470000000000001],[1678939200,0.40210000000000001],[1679025600,0.40389999999999998],[1679112000,0.40660000000000002],[1679198400,0.40660000000000002],[1679284800,0.40660000000000002],[1679371200,0.41220000000000001],[1679457600,0.41470000000000001],[1679544000,0.40789999999999998],[1679630400,0.40560000000000002],[1679716800,0.40799999999999997],[1679803200,0.40799999999999997],[1679889600,0.40799999999999997],[1679976000,0.40970000000000001],[1680062400,0.41360000000000002],[1680148800,0.42149999999999999],[1680235200,0.4254],[1680321600,0.43149999999999999],[1680408000,0.43149999999999999],[1680494400,0.43149999999999999],[1680580800,0.43430000000000002],[1680667200,0.41689999999999999],[1680753600,0.40629999999999999],[1680840000,0.40250000000000002],[1680926400,0.40250000000000002],[1681012800,0.40250000000000002],[1681099200,0.40250000000000002],[1681185600,0.40410000000000001],[1681272000,0.40989999999999999],[1681358400,0.41510000000000002],[1681444800,0.41520000000000001],[1681531200,0.41570000000000001],[1681617600,0.41570000000000001],[1681704000,0.41570000000000001],[1681790400,0.41810000000000003],[1681876800,0.42480000000000001],[1681963200,0.42320000000000002],[1682049600,0.42799999999999999],[1682136000,0.42670000000000002],[1682222400,0.42670000000000002],[1682308800,0.42670000000000002],[1682395200,0.43280000000000002],[1682481600,0.42480000000000001],[1682568000,0.41909999999999997],[1682654400,0.44019999999999998],[1682740800,0.44280000000000003],[1682827200,0.44280000000000003],[1682913600,0.44280000000000003],[1683000000,0.34620000000000001],[1683086400,null]],"color":"","scatterMarkerSymbol":"none"},"FSLR":{"name":"FSLR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.30719999999999997],[1493870400,0.34050000000000002],[1493956800,0.34179999999999999],[1494043200,0.3453],[1494129600,0.3453],[1494216000,0.3453],[1494302400,0.35139999999999999],[1494388800,0.35260000000000002],[1494475200,0.35899999999999999],[1494561600,0.35920000000000002],[1494648000,0.35539999999999999],[1494734400,0.35539999999999999],[1494820800,0.35539999999999999],[1494907200,0.36280000000000001],[1494993600,0.3584],[1495080000,0.34860000000000002],[1495166400,0.34699999999999998],[1495252800,0.36199999999999999],[1495339200,0.36199999999999999],[1495425600,0.36199999999999999],[1495512000,0.36020000000000002],[1495598400,0.3599],[1495684800,0.3831],[1495771200,0.37369999999999998],[1495857600,0.36259999999999998],[1495944000,0.36259999999999998],[1496030400,0.36259999999999998],[1496116800,0.36259999999999998],[1496203200,0.38950000000000001],[1496289600,0.38040000000000002],[1496376000,0.376],[1496462400,0.37609999999999999],[1496548800,0.37609999999999999],[1496635200,0.37609999999999999],[1496721600,0.37],[1496808000,0.36680000000000001],[1496894400,0.3619],[1496980800,0.36699999999999999],[1497067200,0.36159999999999998],[1497153600,0.36159999999999998],[1497240000,0.36159999999999998],[1497326400,0.35930000000000001],[1497412800,0.35999999999999999],[1497499200,0.35749999999999998],[1497585600,0.35370000000000001],[1497672000,0.35499999999999998],[1497758400,0.35499999999999998],[1497844800,0.35499999999999998],[1497931200,0.3579],[1498017600,0.34899999999999998],[1498104000,0.36230000000000001],[1498190400,0.37159999999999999],[1498276800,0.38450000000000001],[1498363200,0.38450000000000001],[1498449600,0.38450000000000001],[1498536000,0.38950000000000001],[1498622400,0.39290000000000003],[1498708800,0.3947],[1498795200,0.39350000000000002],[1498881600,0.3931],[1498968000,0.3931],[1499054400,0.3931],[1499140800,0.39650000000000002],[1499227200,0.39650000000000002],[1499313600,0.3841],[1499400000,0.38190000000000002],[1499486400,0.38700000000000001],[1499572800,0.38700000000000001],[1499659200,0.38700000000000001],[1499745600,0.38679999999999998],[1499832000,0.3876],[1499918400,0.40539999999999998],[1500004800,0.4022],[1500091200,0.41589999999999999],[1500177600,0.41589999999999999],[1500264000,0.41589999999999999],[1500350400,0.41539999999999999],[1500436800,0.42759999999999998],[1500523200,0.44259999999999999],[1500609600,0.4476],[1500696000,0.43809999999999999],[1500782400,0.43809999999999999],[1500868800,0.43809999999999999],[1500955200,0.4365],[1501041600,0.44040000000000001],[1501128000,0.43880000000000002],[1501214400,0.43430000000000002],[1501300800,0.47449999999999998],[1501387200,0.47449999999999998],[1501473600,0.47449999999999998],[1501560000,0.47820000000000001],[1501646400,0.48099999999999998],[1501732800,0.47539999999999999],[1501819200,0.4657],[1501905600,0.47420000000000001],[1501992000,0.47420000000000001],[1502078400,0.47420000000000001],[1502164800,0.4778],[1502251200,0.47099999999999997],[1502337600,0.46889999999999998],[1502424000,0.46589999999999998],[1502510400,0.47189999999999999],[1502596800,0.47189999999999999],[1502683200,0.47189999999999999],[1502769600,0.48170000000000002],[1502856000,0.48420000000000002],[1502942400,0.48470000000000002],[1503028800,0.47520000000000001],[1503115200,0.4793],[1503201600,0.4793],[1503288000,0.4793],[1503374400,0.46129999999999999],[1503460800,0.4637],[1503547200,0.46089999999999998],[1503633600,0.46500000000000002],[1503720000,0.46660000000000001],[1503806400,0.46660000000000001],[1503892800,0.46660000000000001],[1503979200,0.47039999999999998],[1504065600,0.4743],[1504152000,0.46949999999999997],[1504238400,0.45860000000000001],[1504324800,0.46539999999999998],[1504411200,0.46539999999999998],[1504497600,0.46539999999999998],[1504584000,0.46539999999999998],[1504670400,0.46989999999999998],[1504756800,0.46450000000000002],[1504843200,0.4657],[1504929600,0.46329999999999999],[1505016000,0.46329999999999999],[1505102400,0.46329999999999999],[1505188800,0.46450000000000002],[1505275200,0.46510000000000001],[1505361600,0.45889999999999997],[1505448000,0.47160000000000002],[1505534400,0.49209999999999998],[1505620800,0.49209999999999998],[1505707200,0.49209999999999998],[1505793600,0.47389999999999999],[1505880000,0.47770000000000001],[1505966400,0.47749999999999998],[1506052800,0.4748],[1506139200,0.49890000000000001],[1506225600,0.49890000000000001],[1506312000,0.49890000000000001],[1506398400,0.45629999999999998],[1506484800,0.44950000000000001],[1506571200,0.4516],[1506657600,0.44319999999999998],[1506744000,0.43890000000000001],[1506830400,0.43890000000000001],[1506916800,0.43890000000000001],[1507003200,0.44629999999999997],[1507089600,0.44619999999999999],[1507176000,0.45150000000000001],[1507262400,0.45469999999999999],[1507348800,0.45590000000000003],[1507435200,0.45590000000000003],[1507521600,0.45590000000000003],[1507608000,0.44540000000000002],[1507694400,0.45200000000000001],[1507780800,0.44900000000000001],[1507867200,0.44840000000000002],[1507953600,0.45369999999999999],[1508040000,0.45369999999999999],[1508126400,0.45369999999999999],[1508212800,0.4516],[1508299200,0.4516],[1508385600,0.44850000000000001],[1508472000,0.45669999999999999],[1508558400,0.45700000000000002],[1508644800,0.45700000000000002],[1508731200,0.45700000000000002],[1508817600,0.46789999999999998],[1508904000,0.4672],[1508990400,0.45779999999999998],[1509076800,0.46660000000000001],[1509163200,0.55959999999999999],[1509249600,0.55959999999999999],[1509336000,0.55959999999999999],[1509422400,0.58540000000000003],[1509508800,0.53159999999999996],[1509595200,0.55369999999999997],[1509681600,0.5635],[1509768000,0.5806],[1509854400,0.5806],[1509944400,0.5806],[1510030800,0.59509999999999996],[1510117200,0.59040000000000004],[1510203600,0.59130000000000005],[1510290000,0.58360000000000001],[1510376400,0.59330000000000005],[1510462800,0.59330000000000005],[1510549200,0.59330000000000005],[1510635600,0.59409999999999996],[1510722000,0.59179999999999999],[1510808400,0.58260000000000001],[1510894800,0.57569999999999999],[1510981200,0.57550000000000001],[1511067600,0.57550000000000001],[1511154000,0.57550000000000001],[1511240400,0.57750000000000001],[1511326800,0.56540000000000001],[1511413200,0.56769999999999998],[1511499600,0.56769999999999998],[1511586000,0.56669999999999998],[1511672400,0.56669999999999998],[1511758800,0.56669999999999998],[1511845200,0.57779999999999998],[1511931600,0.57979999999999998],[1512018000,0.56559999999999999],[1512104400,0.58640000000000003],[1512190800,0.56640000000000001],[1512277200,0.56640000000000001],[1512363600,0.56640000000000001],[1512450000,0.54530000000000001],[1512536400,0.57950000000000002],[1512622800,0.60229999999999995],[1512709200,0.64449999999999996],[1512795600,0.65459999999999996],[1512882000,0.65459999999999996],[1512968400,0.65459999999999996],[1513054800,0.65469999999999995],[1513141200,0.64229999999999998],[1513227600,0.63819999999999999],[1513314000,0.63539999999999996],[1513400400,0.64339999999999997],[1513486800,0.64339999999999997],[1513573200,0.64339999999999997],[1513659600,0.65380000000000005],[1513746000,0.64119999999999999],[1513832400,0.63700000000000001],[1513918800,0.64070000000000005],[1514005200,0.63990000000000002],[1514091600,0.63990000000000002],[1514178000,0.63990000000000002],[1514264400,0.63990000000000002],[1514350800,0.63419999999999999],[1514437200,0.64170000000000005],[1514523600,0.63829999999999998],[1514610000,0.63580000000000003],[1514696400,0.63580000000000003],[1514782800,0.63580000000000003],[1514869200,0.63580000000000003],[1514955600,0.65580000000000005],[1515042000,0.64490000000000003],[1515128400,0.63780000000000003],[1515214800,0.63729999999999998],[1515301200,0.63729999999999998],[1515387600,0.63729999999999998],[1515474000,0.64490000000000003],[1515560400,0.64470000000000005],[1515646800,0.64290000000000003],[1515733200,0.69420000000000004],[1515819600,0.66559999999999997],[1515906000,0.66559999999999997],[1515992400,0.66559999999999997],[1516078800,0.66559999999999997],[1516165200,0.6502],[1516251600,0.65669999999999995],[1516338000,0.65000000000000002],[1516424400,0.64039999999999997],[1516510800,0.64039999999999997],[1516597200,0.64039999999999997],[1516683600,0.62460000000000004],[1516770000,0.62050000000000005],[1516856400,0.63600000000000001],[1516942800,0.65039999999999998],[1517029200,0.64390000000000003],[1517115600,0.64390000000000003],[1517202000,0.64390000000000003],[1517288400,0.62360000000000004],[1517374800,0.61699999999999999],[1517461200,0.61950000000000005],[1517547600,0.61829999999999996],[1517634000,0.60670000000000002],[1517720400,0.60670000000000002],[1517806800,0.60670000000000002],[1517893200,0.5867],[1517979600,0.58020000000000005],[1518066000,0.58089999999999997],[1518152400,0.56159999999999999],[1518238800,0.56540000000000001],[1518325200,0.56540000000000001],[1518411600,0.56540000000000001],[1518498000,0.57410000000000005],[1518584400,0.5917],[1518670800,0.59489999999999998],[1518757200,0.60070000000000001],[1518843600,0.60160000000000002],[1518930000,0.60160000000000002],[1519016400,0.60160000000000002],[1519102800,0.60160000000000002],[1519189200,0.60429999999999995],[1519275600,0.60550000000000004],[1519362000,0.60189999999999999],[1519448400,0.55979999999999996],[1519534800,0.55979999999999996],[1519621200,0.55979999999999996],[1519707600,0.58499999999999996],[1519794000,0.56889999999999996],[1519880400,0.56830000000000003],[1519966800,0.5615],[1520053200,0.5776],[1520139600,0.5776],[1520226000,0.5776],[1520312400,0.59199999999999997],[1520398800,0.60619999999999996],[1520485200,0.60670000000000002],[1520571600,0.60209999999999997],[1520658000,0.60509999999999997],[1520744400,0.60509999999999997],[1520827200,0.60509999999999997],[1520913600,0.62580000000000002],[1521000000,0.62090000000000001],[1521086400,0.622],[1521172800,0.61299999999999999],[1521259200,0.62080000000000002],[1521345600,0.62080000000000002],[1521432000,0.62080000000000002],[1521518400,0.63539999999999996],[1521604800,0.64770000000000005],[1521691200,0.65490000000000004],[1521777600,0.64370000000000005],[1521864000,0.64080000000000004],[1521950400,0.64080000000000004],[1522036800,0.64080000000000004],[1522123200,0.66469999999999996],[1522209600,0.65100000000000002],[1522296000,0.6331],[1522382400,0.6462],[1522468800,0.6462],[1522555200,0.6462],[1522641600,0.6462],[1522728000,0.64039999999999997],[1522814400,0.63980000000000004],[1522900800,0.64139999999999997],[1522987200,0.66080000000000005],[1523073600,0.64870000000000005],[1523160000,0.64870000000000005],[1523246400,0.64870000000000005],[1523332800,0.65329999999999999],[1523419200,0.64800000000000002],[1523505600,0.65010000000000001],[1523592000,0.64590000000000003],[1523678400,0.64529999999999998],[1523764800,0.64529999999999998],[1523851200,0.64529999999999998],[1523937600,0.64449999999999996],[1524024000,0.66590000000000005],[1524110400,0.71430000000000005],[1524196800,0.71419999999999995],[1524283200,0.70389999999999997],[1524369600,0.70389999999999997],[1524456000,0.70389999999999997],[1524542400,0.69550000000000001],[1524628800,0.68889999999999996],[1524715200,0.69030000000000002],[1524801600,0.70299999999999996],[1524888000,0.73450000000000004],[1524974400,0.73450000000000004],[1525060800,0.73450000000000004],[1525147200,0.67100000000000004],[1525233600,null],[1683950400,0.4345],[1684036800,0.4345],[1684123200,0.4345],[1684209600,0.40870000000000001],[1684296000,0.39500000000000002],[1684382400,0.38519999999999999],[1684468800,0.37619999999999998],[1684555200,0.37090000000000001],[1684641600,0.37090000000000001],[1684728000,0.37090000000000001],[1684814400,0.3639],[1684900800,0.35980000000000001],[1684987200,0.35610000000000003],[1685073600,0.36009999999999998],[1685160000,0.3553],[1685246400,0.3553],[1685332800,0.3553],[1685419200,0.3553],[1685505600,0.3548],[1685592000,0.35599999999999998],[1685678400,0.36620000000000003],[1685764800,0.3649],[1685851200,0.3649],[1685937600,0.3649],[1686024000,0.36180000000000001],[1686110400,0.34789999999999999],[1686196800,null],[1692072000,0.37309999999999999],[1692158400,null],[1714795200,0.36880000000000002],[1714881600,0.36880000000000002],[1714968000,0.36880000000000002],[1715054400,0.37409999999999999],[1715140800,0.38040000000000002],[1715227200,0.373],[1715313600,0.38179999999999997],[1715400000,0.38059999999999999],[1715486400,0.38059999999999999],[1715572800,0.38059999999999999],[1715659200,0.37159999999999999],[1715745600,null],[1715918400,0.37859999999999999],[1716004800,0.38900000000000001],[1716091200,0.38900000000000001],[1716177600,0.38900000000000001],[1716264000,0.38490000000000002],[1716350400,0.41699999999999998],[1716436800,0.48649999999999999],[1716523200,0.4859],[1716609600,0.53979999999999995],[1716696000,0.53979999999999995],[1716782400,0.53979999999999995],[1716868800,0.53979999999999995],[1716955200,0.54690000000000005],[1717041600,0.54300000000000004],[1717128000,0.53879999999999995],[1717214400,0.53190000000000004],[1717300800,0.53190000000000004],[1717387200,0.53190000000000004],[1717473600,0.53100000000000003],[1717560000,0.51639999999999997],[1717646400,0.52439999999999998],[1717732800,0.52559999999999996],[1717819200,0.51239999999999997],[1717905600,0.51239999999999997],[1717992000,0.51239999999999997],[1718078400,0.53590000000000004],[1718164800,0.5625],[1718251200,0.5746],[1718337600,0.55779999999999996],[1718424000,0.52439999999999998],[1718510400,0.52439999999999998],[1718596800,0.52439999999999998],[1718683200,0.502],[1718769600,0.50749999999999995],[1718856000,0.50749999999999995],[1718942400,0.50360000000000005],[1719028800,0.49780000000000002],[1719115200,0.49780000000000002],[1719201600,0.49780000000000002],[1719288000,0.49969999999999998],[1719374400,0.4889],[1719460800,0.47349999999999998],[1719547200,0.47799999999999998],[1719633600,0.42909999999999998],[1719720000,0.42909999999999998],[1719806400,0.42909999999999998],[1719892800,0.42249999999999999],[1719979200,0.41410000000000002],[1720065600,0.44729999999999998],[1720152000,0.44729999999999998],[1720238400,0.4284],[1720324800,0.4284],[1720411200,0.4284],[1720497600,0.43330000000000002],[1720584000,0.42749999999999999],[1720670400,0.4355],[1720756800,0.44469999999999998],[1720843200,0.44419999999999998],[1720929600,0.44419999999999998],[1721016000,0.44419999999999998],[1721102400,0.40379999999999999],[1721188800,0.41649999999999998],[1721275200,0.39379999999999998],[1721361600,0.40620000000000001],[1721448000,0.4123],[1721534400,0.4123],[1721620800,0.4123],[1721707200,0.41839999999999999],[1721793600,0.42449999999999999],[1721880000,0.42109999999999997],[1721966400,0.40860000000000002],[1722052800,0.43269999999999997],[1722139200,0.43269999999999997],[1722225600,0.43269999999999997],[1722312000,0.42409999999999998],[1722398400,0.41039999999999999],[1722484800,0.4239],[1722571200,0.43569999999999998],[1722657600,0.42549999999999999],[1722744000,0.42549999999999999],[1722830400,0.42549999999999999],[1722916800,0.41320000000000001],[1723003200,0.42459999999999998],[1723089600,0.42309999999999998],[1723176000,0.4264],[1723262400,0.4249],[1723348800,0.4249],[1723435200,0.4249],[1723521600,0.44190000000000002],[1723608000,0.45989999999999998],[1723694400,0.45200000000000001],[1723780800,0.45469999999999999],[1723867200,0.44540000000000002],[1723953600,0.44540000000000002],[1724040000,0.44540000000000002],[1724126400,0.44579999999999997],[1724212800,0.43030000000000002],[1724299200,0.4345],[1724385600,0.43020000000000003],[1724472000,0.4541],[1724558400,0.4541],[1724644800,0.4541],[1724731200,0.4587],[1724817600,0.4612],[1724904000,0.44569999999999999],[1724990400,0.43409999999999999],[1725076800,0.44550000000000001],[1725163200,0.44550000000000001],[1725249600,0.44550000000000001],[1725336000,0.44550000000000001],[1725422400,0.41920000000000002],[1725508800,0.42570000000000002],[1725595200,0.4254],[1725681600,0.41710000000000003],[1725768000,0.41710000000000003],[1725854400,0.41710000000000003],[1725940800,0.4133],[1726027200,0.4209],[1726113600,0.48399999999999999],[1726200000,0.47939999999999999],[1726286400,0.4612],[1726372800,0.4612],[1726459200,0.4612],[1726545600,0.47039999999999998],[1726632000,0.48049999999999998],[1726718400,0.48420000000000002],[1726804800,0.47949999999999998],[1726891200,0.48039999999999999],[1726977600,0.48039999999999999],[1727064000,0.48039999999999999],[1727150400,0.50309999999999999],[1727236800,0.4985],[1727323200,0.49259999999999998],[1727409600,0.52070000000000005],[1727496000,0.52239999999999998],[1727582400,0.52239999999999998],[1727668800,0.52239999999999998],[1727755200,0.50829999999999997],[1727841600,0.49559999999999998],[1727928000,0.47670000000000001],[1728014400,0.47749999999999998],[1728100800,0.46600000000000003],[1728187200,0.46600000000000003],[1728273600,0.46600000000000003],[1728360000,0.46710000000000002],[1728446400,0.4582],[1728532800,0.45789999999999997],[1728619200,null],[1730782800,0.42709999999999998],[1730869200,0.43240000000000001],[1730955600,null]],"color":"","scatterMarkerSymbol":"none"},"CLX":{"name":"CLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45390000000000003],[1083729600,0.45619999999999999],[1083816000,null],[1083988800,0.4496],[1084075200,0.4496],[1084161600,0.4496],[1084248000,0.44829999999999998],[1084334400,0.44340000000000002],[1084420800,null],[1084852800,0.4476],[1084939200,0.44469999999999998],[1085025600,null],[1087272000,0.45729999999999998],[1087358400,null],[1087531200,0.46560000000000001],[1087617600,0.46589999999999998],[1087704000,0.46589999999999998],[1087790400,0.46589999999999998],[1087876800,0.46710000000000002],[1087963200,null],[1089345600,0.48449999999999999],[1089432000,0.48430000000000001],[1089518400,0.48430000000000001],[1089604800,0.48430000000000001],[1089691200,0.48659999999999998],[1089777600,0.48720000000000002],[1089864000,0.49459999999999998],[1089950400,0.48830000000000001],[1090036800,0.48459999999999998],[1090123200,0.48459999999999998],[1090209600,0.48459999999999998],[1090296000,0.48349999999999999],[1090382400,null],[1091851200,0.47810000000000002],[1091937600,0.47810000000000002],[1092024000,0.47810000000000002],[1092110400,0.48349999999999999],[1092196800,0.48649999999999999],[1092283200,0.49519999999999997],[1092369600,0.49230000000000002],[1092456000,0.495],[1092542400,0.495],[1092628800,0.495],[1092715200,0.49740000000000001],[1092801600,0.49109999999999998],[1092888000,0.49070000000000003],[1092974400,0.49270000000000003],[1093060800,0.4955],[1093147200,0.4955],[1093233600,0.4955],[1093320000,0.49349999999999999],[1093406400,0.49359999999999998],[1093492800,0.4955],[1093579200,0.495],[1093665600,0.49680000000000002],[1093752000,0.49680000000000002],[1093838400,0.49680000000000002],[1093924800,0.49440000000000001],[1094011200,0.50249999999999995],[1094097600,0.50900000000000001],[1094184000,0.51249999999999996],[1094270400,0.52070000000000005],[1094356800,0.52070000000000005],[1094443200,0.52070000000000005],[1094529600,0.52070000000000005],[1094616000,0.5252],[1094702400,0.52049999999999996],[1094788800,0.51019999999999999],[1094875200,0.50739999999999996],[1094961600,0.50739999999999996],[1095048000,0.50739999999999996],[1095134400,0.50329999999999997],[1095220800,0.51219999999999999],[1095307200,0.51790000000000003],[1095393600,0.51719999999999999],[1095480000,0.52149999999999996],[1095566400,0.52149999999999996],[1095652800,0.52149999999999996],[1095739200,0.50690000000000002],[1095825600,0.50870000000000004],[1095912000,0.50960000000000005],[1095998400,0.51139999999999997],[1096084800,0.51749999999999996],[1096171200,0.51749999999999996],[1096257600,0.51749999999999996],[1096344000,0.51570000000000005],[1096430400,0.51839999999999997],[1096516800,0.51349999999999996],[1096603200,0.51819999999999999],[1096689600,0.52259999999999995],[1096776000,0.52259999999999995],[1096862400,0.52259999999999995],[1096948800,0.51590000000000003],[1097035200,0.50660000000000005],[1097121600,0.51439999999999997],[1097208000,0.52690000000000003],[1097294400,0.5302],[1097380800,0.5302],[1097467200,0.5302],[1097553600,0.52039999999999997],[1097640000,0.52170000000000005],[1097726400,0.51890000000000003],[1097812800,0.52549999999999997],[1097899200,0.52590000000000003],[1097985600,0.52590000000000003],[1098072000,0.52590000000000003],[1098158400,0.52739999999999998],[1098244800,0.52270000000000005],[1098331200,0.52039999999999997],[1098417600,0.52810000000000001],[1098504000,0.53069999999999995],[1098590400,0.53069999999999995],[1098676800,0.53069999999999995],[1098763200,0.52100000000000002],[1098849600,0.51880000000000004],[1098936000,0.5111],[1099022400,0.50770000000000004],[1099108800,0.50380000000000003],[1099195200,0.50380000000000003],[1099285200,0.50380000000000003],[1099371600,0.50560000000000005],[1099458000,0.49299999999999999],[1099544400,0.50280000000000002],[1099630800,0.51329999999999998],[1099717200,0.50870000000000004],[1099803600,0.50870000000000004],[1099890000,0.50870000000000004],[1099976400,0.50519999999999998],[1100062800,0.5071],[1100149200,null],[1100235600,0.51390000000000002],[1100322000,null],[1100581200,0.50880000000000003],[1100667600,0.51249999999999996],[1100754000,0.51790000000000003],[1100840400,0.51319999999999999],[1100926800,0.51129999999999998],[1101013200,0.51129999999999998],[1101099600,0.51129999999999998],[1101186000,0.50870000000000004],[1101272400,null],[1102050000,0.50539999999999996],[1102136400,null],[1102395600,0.50009999999999999],[1102482000,0.50129999999999997],[1102568400,0.50109999999999999],[1102654800,0.51749999999999996],[1102741200,0.51559999999999995],[1102827600,0.51559999999999995],[1102914000,0.51559999999999995],[1103000400,0.51570000000000005],[1103086800,0.5101],[1103173200,0.50770000000000004],[1103259600,0.51670000000000005],[1103346000,0.51529999999999998],[1103432400,0.51529999999999998],[1103518800,0.51529999999999998],[1103605200,0.51829999999999998],[1103691600,0.51480000000000004],[1103778000,0.51119999999999999],[1103864400,0.50980000000000003],[1103950800,0.50980000000000003],[1104037200,0.50980000000000003],[1104123600,0.50980000000000003],[1104210000,0.51259999999999994],[1104296400,0.51739999999999997],[1104382800,0.5151],[1104469200,0.51839999999999997],[1104555600,0.51439999999999997],[1104642000,0.51439999999999997],[1104728400,0.51439999999999997],[1104814800,0.51019999999999999],[1104901200,0.51170000000000004],[1104987600,0.51690000000000003],[1105074000,0.51910000000000001],[1105160400,0.52459999999999996],[1105246800,0.52459999999999996],[1105333200,0.52459999999999996],[1105419600,0.52149999999999996],[1105506000,0.53059999999999996],[1105592400,0.53169999999999995],[1105678800,0.5262],[1105765200,0.52780000000000005],[1105851600,0.52780000000000005],[1105938000,0.52780000000000005],[1106024400,0.52780000000000005],[1106110800,0.52910000000000001],[1106197200,0.53400000000000003],[1106283600,0.53290000000000004],[1106370000,0.53259999999999996],[1106456400,0.53259999999999996],[1106542800,0.53259999999999996],[1106629200,0.52790000000000004],[1106715600,0.52549999999999997],[1106802000,0.51690000000000003],[1106888400,0.51239999999999997],[1106974800,0.52159999999999995],[1107061200,0.52159999999999995],[1107147600,0.52159999999999995],[1107234000,0.53049999999999997],[1107320400,0.52059999999999995],[1107406800,0.52000000000000002],[1107493200,0.52239999999999998],[1107579600,0.51400000000000001],[1107666000,0.51400000000000001],[1107752400,0.51400000000000001],[1107838800,0.51900000000000002],[1107925200,0.52100000000000002],[1108011600,0.52449999999999997],[1108098000,0.52780000000000005],[1108184400,0.52880000000000005],[1108270800,0.52880000000000005],[1108357200,0.52880000000000005],[1108443600,0.53220000000000001],[1108530000,0.53639999999999999],[1108616400,0.53949999999999998],[1108702800,0.54149999999999998],[1108789200,0.53149999999999997],[1108875600,0.53149999999999997],[1108962000,0.53149999999999997],[1109048400,0.53149999999999997],[1109134800,0.52739999999999998],[1109221200,0.53120000000000001],[1109307600,0.5373],[1109394000,0.52759999999999996],[1109480400,0.52759999999999996],[1109566800,0.52759999999999996],[1109653200,0.53069999999999995],[1109739600,0.52729999999999999],[1109826000,0.53300000000000003],[1109912400,0.53639999999999999],[1109998800,0.54469999999999996],[1110085200,0.54469999999999996],[1110171600,0.54469999999999996],[1110258000,0.54690000000000005],[1110344400,0.55089999999999995],[1110430800,0.54290000000000005],[1110517200,0.55100000000000005],[1110603600,0.55349999999999999],[1110690000,0.55349999999999999],[1110776400,0.55349999999999999],[1110862800,0.55669999999999997],[1110949200,0.55820000000000003],[1111035600,0.55940000000000001],[1111122000,0.56759999999999999],[1111208400,0.56830000000000003],[1111294800,0.56830000000000003],[1111381200,0.56830000000000003],[1111467600,0.57020000000000004],[1111554000,0.55879999999999996],[1111640400,0.55900000000000005],[1111726800,0.55400000000000005],[1111813200,0.55400000000000005],[1111899600,0.55400000000000005],[1111986000,0.55400000000000005],[1112072400,0.56289999999999996],[1112158800,0.57869999999999999],[1112245200,0.57110000000000005],[1112331600,0.56869999999999998],[1112418000,0.56930000000000003],[1112504400,0.56930000000000003],[1112587200,0.56930000000000003],[1112673600,0.57150000000000001],[1112760000,0.57820000000000005],[1112846400,0.58450000000000002],[1112932800,0.58430000000000004],[1113019200,0.57889999999999997],[1113105600,0.57889999999999997],[1113192000,0.57889999999999997],[1113278400,0.5766],[1113364800,0.58550000000000002],[1113451200,0.59809999999999997],[1113537600,0.5978],[1113624000,0.59399999999999997],[1113710400,0.59399999999999997],[1113796800,0.59399999999999997],[1113883200,0.59809999999999997],[1113969600,0.59609999999999996],[1114056000,0.58809999999999996],[1114142400,0.58660000000000001],[1114228800,0.58760000000000001],[1114315200,0.58760000000000001],[1114401600,0.58760000000000001],[1114488000,0.60140000000000005],[1114574400,0.60360000000000003],[1114660800,0.59030000000000005],[1114747200,0.58430000000000004],[1114833600,0.58530000000000004],[1114920000,0.58530000000000004],[1115006400,0.58530000000000004],[1115092800,null],[1148529600,0.38009999999999999],[1148616000,0.38900000000000001],[1148702400,0.39019999999999999],[1148788800,0.39019999999999999],[1148875200,0.39019999999999999],[1148961600,0.39019999999999999],[1149048000,0.3881],[1149134400,0.38990000000000002],[1149220800,0.39050000000000001],[1149307200,0.39000000000000001],[1149393600,0.39000000000000001],[1149480000,0.39000000000000001],[1149566400,0.38100000000000001],[1149652800,0.37690000000000001],[1149739200,0.37730000000000002],[1149825600,0.37880000000000003],[1149912000,0.37959999999999999],[1149998400,0.37959999999999999],[1150084800,0.37959999999999999],[1150171200,0.38069999999999998],[1150257600,0.3805],[1150344000,0.3735],[1150430400,0.37480000000000002],[1150516800,0.37780000000000002],[1150603200,0.37780000000000002],[1150689600,0.37780000000000002],[1150776000,0.3745],[1150862400,0.37190000000000001],[1150948800,null],[1151035200,0.3765],[1151121600,0.37990000000000002],[1151208000,0.37990000000000002],[1151294400,0.37990000000000002],[1151380800,0.37959999999999999],[1151467200,0.38350000000000001],[1151553600,0.38290000000000002],[1151640000,0.38779999999999998],[1151726400,0.38369999999999999],[1151812800,0.38369999999999999],[1151899200,0.38369999999999999],[1151985600,0.38440000000000002],[1152072000,0.38440000000000002],[1152158400,0.38329999999999997],[1152244800,0.38269999999999998],[1152331200,0.3826],[1152417600,0.3826],[1152504000,0.3826],[1152590400,0.38679999999999998],[1152676800,0.38900000000000001],[1152763200,0.38840000000000002],[1152849600,0.3836],[1152936000,0.37769999999999998],[1153022400,0.37769999999999998],[1153108800,0.37769999999999998],[1153195200,0.37969999999999998],[1153281600,0.37780000000000002],[1153368000,0.38250000000000001],[1153454400,0.37869999999999998],[1153540800,0.37290000000000001],[1153627200,0.37290000000000001],[1153713600,0.37290000000000001],[1153800000,0.3745],[1153886400,0.38080000000000003],[1153972800,0.37209999999999999],[1154059200,0.3755],[1154145600,0.37309999999999999],[1154232000,0.37309999999999999],[1154318400,0.37309999999999999],[1154404800,0.37009999999999998],[1154491200,0.36409999999999998],[1154577600,0.36699999999999999],[1154664000,0.36359999999999998],[1154750400,0.3629],[1154836800,0.3629],[1154923200,0.3629],[1155009600,0.35959999999999998],[1155096000,0.36220000000000002],[1155182400,0.3619],[1155268800,0.36080000000000001],[1155355200,0.35870000000000002],[1155441600,0.35870000000000002],[1155528000,0.35870000000000002],[1155614400,null],[1155700800,0.36449999999999999],[1155787200,0.3669],[1155873600,0.36940000000000001],[1155960000,0.36630000000000001],[1156046400,0.36630000000000001],[1156132800,0.36630000000000001],[1156219200,null],[1156824000,0.3619],[1156910400,null],[1158897600,0.379],[1158984000,0.38100000000000001],[1159070400,0.38100000000000001],[1159156800,0.38100000000000001],[1159243200,0.38],[1159329600,0.3851],[1159416000,0.38350000000000001],[1159502400,0.38579999999999998],[1159588800,0.38500000000000001],[1159675200,0.38500000000000001],[1159761600,0.38500000000000001],[1159848000,0.3846],[1159934400,0.38329999999999997],[1160020800,0.38690000000000002],[1160107200,0.38840000000000002],[1160193600,0.38729999999999998],[1160280000,0.38729999999999998],[1160366400,0.38729999999999998],[1160452800,0.39050000000000001],[1160539200,0.39850000000000002],[1160625600,0.39129999999999998],[1160712000,null],[1161230400,0.38950000000000001],[1161316800,null],[1161403200,0.39219999999999999],[1161489600,0.39219999999999999],[1161576000,0.39219999999999999],[1161662400,null],[1162530000,0.39169999999999999],[1162616400,null],[1163048400,0.3896],[1163134800,0.39150000000000001],[1163221200,null],[1178078400,0.39229999999999998],[1178164800,0.39750000000000002],[1178251200,null],[1199509200,0.49769999999999998],[1199595600,0.49769999999999998],[1199682000,0.49769999999999998],[1199768400,null],[1199854800,0.48920000000000002],[1199941200,null],[1201669200,0.45450000000000002],[1201755600,0.44769999999999999],[1201842000,0.47020000000000001],[1201928400,0.48699999999999999],[1202014800,0.48699999999999999],[1202101200,0.48699999999999999],[1202187600,null],[1462334400,0.30869999999999997],[1462420800,0.3105],[1462507200,0.31130000000000002],[1462593600,0.31559999999999999],[1462680000,0.31559999999999999],[1462766400,0.31559999999999999],[1462852800,0.3175],[1462939200,0.32050000000000001],[1463025600,0.31969999999999998],[1463112000,0.3241],[1463198400,0.31929999999999997],[1463284800,0.31929999999999997],[1463371200,0.31929999999999997],[1463457600,0.31819999999999998],[1463544000,0.31080000000000002],[1463630400,0.30280000000000001],[1463716800,0.30880000000000002],[1463803200,0.30380000000000001],[1463889600,0.30380000000000001],[1463976000,0.30380000000000001],[1464062400,0.30309999999999998],[1464148800,null],[1466827200,0.3206],[1466913600,0.3206],[1467000000,0.3206],[1467086400,0.33260000000000001],[1467172800,0.33090000000000003],[1467259200,0.32679999999999998],[1467345600,0.33289999999999997],[1467432000,0.3322],[1467518400,0.3322],[1467604800,0.3322],[1467691200,0.3322],[1467777600,0.3407],[1467864000,0.33850000000000002],[1467950400,0.3347],[1468036800,0.33479999999999999],[1468123200,0.33479999999999999],[1468209600,0.33479999999999999],[1468296000,null],[1588392000,0.33450000000000002],[1588478400,0.33450000000000002],[1588564800,0.33450000000000002],[1588651200,0.34510000000000002],[1588737600,0.35320000000000001],[1588824000,0.34389999999999998],[1588910400,0.35049999999999998],[1588996800,0.35210000000000002],[1589083200,0.35210000000000002],[1589169600,0.35210000000000002],[1589256000,0.35360000000000003],[1589342400,0.35420000000000001],[1589428800,0.35949999999999999],[1589515200,0.36159999999999998],[1589601600,0.36980000000000002],[1589688000,0.36980000000000002],[1589774400,0.36980000000000002],[1589860800,0.3533],[1589947200,0.34849999999999998],[1590033600,0.34749999999999998],[1590120000,null],[1590724800,0.35630000000000001],[1590811200,0.35859999999999997],[1590897600,0.35859999999999997],[1590984000,0.35859999999999997],[1591070400,null],[1591934400,0.35320000000000001],[1592020800,0.3538],[1592107200,0.3538],[1592193600,0.3538],[1592280000,0.35880000000000001],[1592366400,null],[1592452800,0.36380000000000001],[1592539200,0.36799999999999999],[1592625600,0.37040000000000001],[1592712000,0.37040000000000001],[1592798400,0.37040000000000001],[1592884800,0.36899999999999999],[1592971200,0.36299999999999999],[1593057600,0.36149999999999999],[1593144000,0.36570000000000003],[1593230400,0.36880000000000002],[1593316800,0.36880000000000002],[1593403200,0.36880000000000002],[1593489600,0.37259999999999999],[1593576000,0.37780000000000002],[1593662400,0.38350000000000001],[1593748800,0.3866],[1593835200,0.3866],[1593921600,0.3866],[1594008000,0.3866],[1594094400,0.3836],[1594180800,0.3896],[1594267200,0.39250000000000002],[1594353600,0.39960000000000001],[1594440000,0.40160000000000001],[1594526400,0.40160000000000001],[1594612800,0.40160000000000001],[1594699200,0.39190000000000003],[1594785600,0.40050000000000002],[1594872000,0.39079999999999998],[1594958400,0.39369999999999999],[1595044800,0.39710000000000001],[1595131200,0.39710000000000001],[1595217600,0.39710000000000001],[1595304000,0.3962],[1595390400,0.39810000000000001],[1595476800,0.40089999999999998],[1595563200,0.40129999999999999],[1595649600,0.40610000000000002],[1595736000,0.40610000000000002],[1595822400,0.40610000000000002],[1595908800,0.40710000000000002],[1595995200,0.4123],[1596081600,0.41880000000000001],[1596168000,0.41299999999999998],[1596254400,0.42859999999999998],[1596340800,0.42859999999999998],[1596427200,0.42859999999999998],[1596513600,0.4138],[1596600000,0.42699999999999999],[1596686400,0.42730000000000001],[1596772800,0.42099999999999999],[1596859200,0.42370000000000002],[1596945600,0.42370000000000002],[1597032000,0.42370000000000002],[1597118400,0.41220000000000001],[1597204800,null],[1597982400,0.41089999999999999],[1598068800,null]],"color":"","scatterMarkerSymbol":"none"},"CRSP":{"name":"CRSP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34200000000000003],[1683086400,null],[1683172800,0.34920000000000001],[1683259200,0.37719999999999998],[1683345600,0.39389999999999997],[1683432000,0.39389999999999997],[1683518400,0.39389999999999997],[1683604800,0.39450000000000002],[1683691200,0.44719999999999999],[1683777600,0.47699999999999998],[1683864000,0.46539999999999998],[1683950400,0.45450000000000002],[1684036800,0.45450000000000002],[1684123200,0.45450000000000002],[1684209600,0.46139999999999998],[1684296000,0.43440000000000001],[1684382400,0.4486],[1684468800,0.439],[1684555200,0.42949999999999999],[1684641600,0.42949999999999999],[1684728000,0.42949999999999999],[1684814400,0.45040000000000002],[1684900800,0.45650000000000002],[1684987200,0.4481],[1685073600,0.434],[1685160000,0.43190000000000001],[1685246400,0.43190000000000001],[1685332800,0.43190000000000001],[1685419200,0.43190000000000001],[1685505600,0.42980000000000002],[1685592000,0.42599999999999999],[1685678400,0.42930000000000001],[1685764800,0.43519999999999998],[1685851200,0.43519999999999998],[1685937600,0.43519999999999998],[1686024000,0.42470000000000002],[1686110400,0.43290000000000001],[1686196800,0.42309999999999998],[1686283200,0.42180000000000001],[1686369600,0.41220000000000001],[1686456000,0.41220000000000001],[1686542400,0.41220000000000001],[1686628800,0.39939999999999998],[1686715200,0.40439999999999998],[1686801600,0.3906],[1686888000,0.38990000000000002],[1686974400,0.38340000000000002],[1687060800,0.38340000000000002],[1687147200,0.38340000000000002],[1687233600,0.38340000000000002],[1687320000,0.37969999999999998],[1687406400,0.38500000000000001],[1687492800,0.38179999999999997],[1687579200,0.37840000000000001],[1687665600,0.37840000000000001],[1687752000,0.37840000000000001],[1687838400,0.38159999999999999],[1687924800,0.3785],[1688011200,0.38679999999999998],[1688097600,0.3861],[1688184000,0.38150000000000001],[1688270400,0.38150000000000001],[1688356800,0.38150000000000001],[1688443200,0.38119999999999998],[1688529600,0.38119999999999998],[1688616000,0.38550000000000001],[1688702400,0.36799999999999999],[1688788800,0.3715],[1688875200,0.3715],[1688961600,0.3715],[1689048000,0.39250000000000002],[1689134400,0.38840000000000002],[1689220800,0.38969999999999999],[1689307200,0.39889999999999998],[1689393600,0.38929999999999998],[1689480000,0.38929999999999998],[1689566400,0.38929999999999998],[1689652800,0.39710000000000001],[1689739200,0.39319999999999999],[1689825600,0.39360000000000001],[1689912000,0.38579999999999998],[1689998400,0.38619999999999999],[1690084800,0.38619999999999999],[1690171200,0.38619999999999999],[1690257600,0.37980000000000003],[1690344000,0.38019999999999998],[1690430400,0.39350000000000002],[1690516800,0.37630000000000002],[1690603200,0.38379999999999997],[1690689600,0.38379999999999997],[1690776000,0.38379999999999997],[1690862400,0.38400000000000001],[1690948800,0.374],[1691035200,null],[1699070400,0.33660000000000001],[1699156800,0.33660000000000001],[1699246800,0.33660000000000001],[1699333200,0.33939999999999998],[1699419600,0.37940000000000002],[1699506000,0.35630000000000001],[1699592400,0.3352],[1699678800,0.34510000000000002],[1699765200,0.34510000000000002],[1699851600,0.34510000000000002],[1699938000,0.33939999999999998],[1700024400,0.35980000000000001],[1700110800,0.36180000000000001],[1700197200,0.3836],[1700283600,0.436],[1700370000,0.436],[1700456400,0.436],[1700542800,0.4627],[1700629200,0.4365],[1700715600,0.4526],[1700802000,0.4526],[1700888400,0.4491],[1700974800,0.4491],[1701061200,0.4491],[1701147600,0.45879999999999999],[1701234000,0.4536],[1701320400,0.43669999999999998],[1701406800,0.4234],[1701493200,0.43569999999999998],[1701579600,0.43569999999999998],[1701666000,0.43569999999999998],[1701752400,0.45019999999999999],[1701838800,0.44180000000000003],[1701925200,0.44600000000000001],[1702011600,0.43830000000000002],[1702098000,0.4022],[1702184400,0.4022],[1702270800,0.4022],[1702357200,0.3735],[1702443600,0.35870000000000002],[1702530000,0.38109999999999999],[1702616400,0.39219999999999999],[1702702800,0.38679999999999998],[1702789200,0.38679999999999998],[1702875600,0.38679999999999998],[1702962000,0.38279999999999997],[1703048400,0.41639999999999999],[1703134800,0.38090000000000002],[1703221200,0.37780000000000002],[1703307600,0.39579999999999999],[1703394000,0.39579999999999999],[1703480400,0.39579999999999999],[1703566800,0.39579999999999999],[1703653200,0.40639999999999998],[1703739600,0.4047],[1703826000,0.40010000000000001],[1703912400,0.39069999999999999],[1703998800,0.39069999999999999],[1704085200,0.39069999999999999],[1704171600,0.39069999999999999],[1704258000,0.4153],[1704344400,0.39329999999999998],[1704430800,0.38940000000000002],[1704517200,0.38179999999999997],[1704603600,0.38179999999999997],[1704690000,0.38179999999999997],[1704776400,0.3906],[1704862800,0.38790000000000002],[1704949200,0.39350000000000002],[1705035600,0.40260000000000001],[1705122000,0.39989999999999998],[1705208400,0.39989999999999998],[1705294800,0.39989999999999998],[1705381200,0.39989999999999998],[1705467600,0.39240000000000003],[1705554000,0.375],[1705640400,0.37419999999999998],[1705726800,0.37680000000000002],[1705813200,0.37680000000000002],[1705899600,0.37680000000000002],[1705986000,0.39489999999999997],[1706072400,0.40000000000000002],[1706158800,0.37969999999999998],[1706245200,0.37809999999999999],[1706331600,0.37069999999999997],[1706418000,0.37069999999999997],[1706504400,0.37069999999999997],[1706590800,0.39879999999999999],[1706677200,0.39529999999999998],[1706763600,0.38619999999999999],[1706850000,0.39929999999999999],[1706936400,0.39789999999999998],[1707022800,0.39789999999999998],[1707109200,0.39789999999999998],[1707195600,0.39340000000000003],[1707282000,0.40620000000000001],[1707368400,0.4047],[1707454800,0.42149999999999999],[1707541200,0.42649999999999999],[1707627600,0.42649999999999999],[1707714000,0.42649999999999999],[1707800400,0.46379999999999999],[1707886800,0.44569999999999999],[1707973200,0.48139999999999999],[1708059600,0.51519999999999999],[1708146000,0.51259999999999994],[1708232400,0.51259999999999994],[1708318800,0.51259999999999994],[1708405200,0.51259999999999994],[1708491600,0.49080000000000001],[1708578000,0.51870000000000005],[1708664400,0.53739999999999999],[1708750800,0.52110000000000001],[1708837200,0.52110000000000001],[1708923600,0.52110000000000001],[1709010000,0.52929999999999999],[1709096400,0.54620000000000002],[1709182800,0.54069999999999996],[1709269200,0.51859999999999995],[1709355600,0.50839999999999996],[1709442000,0.50839999999999996],[1709528400,0.50839999999999996],[1709614800,0.49709999999999999],[1709701200,0.49399999999999999],[1709787600,0.4924],[1709874000,0.48559999999999998],[1709960400,0.48270000000000002],[1710046800,0.48270000000000002],[1710129600,0.48270000000000002],[1710216000,0.47239999999999999],[1710302400,0.46360000000000001],[1710388800,0.46450000000000002],[1710475200,0.45069999999999999],[1710561600,0.45979999999999999],[1710648000,0.45979999999999999],[1710734400,0.45979999999999999],[1710820800,0.45179999999999998],[1710907200,0.45419999999999999],[1710993600,0.46010000000000001],[1711080000,0.46999999999999997],[1711166400,0.4506],[1711252800,0.4506],[1711339200,0.4506],[1711425600,0.44800000000000001],[1711512000,0.44779999999999998],[1711598400,0.44540000000000002],[1711684800,0.43659999999999999],[1711771200,0.43659999999999999],[1711857600,0.43659999999999999],[1711944000,0.43659999999999999],[1712030400,0.43690000000000001],[1712116800,0.41949999999999998],[1712203200,0.41889999999999999],[1712289600,0.42280000000000001],[1712376000,0.41199999999999998],[1712462400,0.41199999999999998],[1712548800,0.41199999999999998],[1712635200,0.41980000000000001],[1712721600,0.42659999999999998],[1712808000,0.40529999999999999],[1712894400,0.41239999999999999],[1712980800,0.40050000000000002],[1713067200,0.40050000000000002],[1713153600,0.40050000000000002],[1713240000,0.38929999999999998],[1713326400,0.38250000000000001],[1713412800,null],[1713499200,0.37140000000000001],[1713585600,null],[1713844800,0.3674],[1713931200,null],[1714622400,0.3463],[1714708800,0.35699999999999998],[1714795200,0.36320000000000002],[1714881600,0.36320000000000002],[1714968000,0.36320000000000002],[1715054400,0.37169999999999997],[1715140800,0.36620000000000003],[1715227200,null],[1715832000,0.37369999999999998],[1715918400,null],[1716436800,0.37040000000000001],[1716523200,0.3659],[1716609600,null],[1717473600,0.37559999999999999],[1717560000,0.38159999999999999],[1717646400,0.3871],[1717732800,0.38900000000000001],[1717819200,0.37440000000000001],[1717905600,0.37440000000000001],[1717992000,0.37440000000000001],[1718078400,0.38779999999999998],[1718164800,0.40160000000000001],[1718251200,0.41810000000000003],[1718337600,0.4214],[1718424000,0.41110000000000002],[1718510400,0.41110000000000002],[1718596800,0.41110000000000002],[1718683200,0.40060000000000001],[1718769600,0.39539999999999997],[1718856000,0.39539999999999997],[1718942400,0.38950000000000001],[1719028800,null],[1719288000,0.374],[1719374400,null],[1721188800,0.3987],[1721275200,0.3861],[1721361600,null],[1750305600,0.39250000000000002],[1750392000,0.39250000000000002],[1750478400,0.39050000000000001],[1750564800,0.39050000000000001],[1750651200,0.39050000000000001],[1750737600,0.40450000000000003],[1750824000,0.40999999999999998],[1750910400,0.41739999999999999],[1750996800,0.40999999999999998],[1751083200,0.41599999999999998],[1751169600,0.41599999999999998],[1751256000,0.41599999999999998],[1751342400,0.42620000000000002],[1751428800,0.4214],[1751515200,0.4451],[1751601600,0.45029999999999998],[1751688000,0.45029999999999998],[1751774400,0.45029999999999998],[1751860800,0.45029999999999998],[1751947200,0.44600000000000001],[1752033600,0.46949999999999997],[1752120000,0.51180000000000003],[1752206400,0.49930000000000002],[1752292800,0.48620000000000002],[1752379200,0.48620000000000002],[1752465600,0.48620000000000002],[1752552000,0.4829],[1752638400,0.45329999999999998],[1752724800,0.47339999999999999],[1752811200,0.47120000000000001],[1752897600,0.55389999999999995],[1752984000,0.55389999999999995],[1753070400,0.55389999999999995],[1753156800,0.55689999999999995],[1753243200,0.55910000000000004],[1753329600,0.57320000000000004],[1753416000,0.5655],[1753502400,0.55579999999999996],[1753588800,0.55579999999999996],[1753675200,0.55579999999999996],[1753761600,0.54410000000000003],[1753848000,0.50690000000000002],[1753934400,0.49640000000000001],[1754020800,0.4793],[1754107200,0.48559999999999998],[1754193600,0.48559999999999998],[1754280000,0.48559999999999998],[1754366400,0.51459999999999995],[1754452800,0.48099999999999998],[1754539200,0.49099999999999999],[1754625600,0.48449999999999999],[1754712000,0.4803],[1754798400,0.4803],[1754884800,0.4803],[1754971200,0.48499999999999999],[1755057600,0.48759999999999998],[1755144000,0.48080000000000001],[1755230400,0.49209999999999998],[1755316800,0.49619999999999997],[1755403200,0.49619999999999997],[1755489600,0.49619999999999997],[1755576000,0.4773],[1755662400,0.45079999999999998],[1755748800,0.44419999999999998],[1755835200,0.44280000000000003],[1755921600,0.44890000000000002],[1756008000,0.44890000000000002],[1756094400,0.44890000000000002],[1756180800,0.44850000000000001],[1756267200,0.45750000000000002],[1756353600,0.44359999999999999],[1756440000,0.43490000000000001],[1756526400,0.42849999999999999],[1756612800,0.42849999999999999],[1756699200,0.42849999999999999],[1756785600,0.42849999999999999],[1756872000,0.42859999999999998],[1756958400,0.42809999999999998],[1757044800,0.42359999999999998],[1757131200,0.43690000000000001],[1757217600,0.43690000000000001],[1757304000,0.43690000000000001],[1757390400,0.43080000000000002],[1757476800,0.42470000000000002],[1757563200,0.41349999999999998],[1757649600,0.44350000000000001],[1757736000,0.4491],[1757822400,0.4491],[1757908800,0.4491],[1757995200,0.45750000000000002],[1758081600,0.47720000000000001],[1758168000,0.45950000000000002],[1758254400,0.48010000000000003],[1758340800,0.48010000000000003],[1758427200,0.48010000000000003],[1758513600,0.48010000000000003],[1758600000,0.47820000000000001],[1758686400,0.47039999999999998],[1758772800,0.47199999999999998],[1758859200,0.46899999999999997],[1758945600,0.47849999999999998],[1759032000,0.47849999999999998],[1759118400,0.47849999999999998],[1759204800,0.48799999999999999],[1759291200,0.49669999999999997],[1759377600,0.49370000000000003],[1759464000,0.53739999999999999],[1759550400,0.49909999999999999],[1759636800,0.49909999999999999],[1759723200,0.49909999999999999],[1759809600,0.51890000000000003],[1759896000,0.5292],[1759982400,0.57089999999999996],[1760068800,0.55620000000000003],[1760155200,0.55910000000000004],[1760241600,0.55910000000000004],[1760328000,0.55910000000000004],[1760414400,0.51729999999999998],[1760500800,0.52439999999999998],[1760587200,0.53800000000000003],[1760673600,0.51400000000000001],[1760760000,0.51670000000000005],[1760846400,0.51670000000000005],[1760932800,0.51670000000000005],[1761019200,0.55289999999999995],[1761105600,0.53339999999999999],[1761192000,0.49469999999999997],[1761278400,0.4975],[1761364800,0.49370000000000003],[1761451200,0.49370000000000003],[1761537600,0.49370000000000003],[1761624000,0.47439999999999999],[1761710400,0.46760000000000002],[1761796800,0.4526],[1761883200,0.44679999999999997],[1761969600,0.46060000000000001],[1762056000,0.46060000000000001],[1762146000,0.46060000000000001],[1762232400,0.44779999999999998],[1762318800,0.4178],[1762405200,0.41320000000000001],[1762491600,0.41120000000000001],[1762578000,0.40189999999999998],[1762664400,0.40189999999999998],[1762750800,0.40189999999999998],[1762837200,0.3957],[1762923600,0.39929999999999999],[1763010000,0.37769999999999998],[1763096400,0.3775],[1763182800,0.38890000000000002],[1763269200,0.38890000000000002],[1763355600,0.38890000000000002],[1763442000,0.40970000000000001],[1763528400,0.3972],[1763614800,0.37740000000000001],[1763701200,0.37269999999999998],[1763787600,0.37269999999999998],[1763874000,0.37269999999999998],[1763960400,0.37269999999999998],[1764046800,0.37219999999999998],[1764133200,0.38690000000000002],[1764219600,0.38340000000000002],[1764306000,0.38340000000000002],[1764392400,0.37980000000000003],[1764478800,0.37980000000000003],[1764565200,0.37980000000000003],[1764651600,0.37290000000000001],[1764738000,0.36559999999999998],[1764824400,0.39950000000000002],[1764910800,0.41210000000000002],[1764997200,0.39750000000000002],[1765083600,0.39750000000000002],[1765170000,0.39750000000000002],[1765256400,0.39779999999999999],[1765342800,0.39439999999999997],[1765429200,0.3947],[1765515600,0.39879999999999999],[1765602000,0.39810000000000001],[1765688400,0.39810000000000001],[1765774800,0.39810000000000001],[1765861200,0.39529999999999998],[1765947600,0.39300000000000002],[1766034000,0.38719999999999999],[1766120400,0.3846],[1766206800,0.38469999999999999],[1766293200,0.38469999999999999],[1766379600,0.38469999999999999],[1766466000,0.39900000000000002],[1766552400,0.39229999999999998],[1766638800,0.39300000000000002],[1766725200,0.39300000000000002],[1766811600,0.3826],[1766898000,0.3826],[1766984400,0.3826],[1767070800,0.376],[1767157200,null],[1767675600,0.38479999999999998],[1767762000,0.38829999999999998],[1767848400,0.38740000000000002],[1767934800,0.38969999999999999],[1768021200,0.37230000000000002],[1768107600,0.37230000000000002],[1768194000,0.37230000000000002],[1768280400,0.38550000000000001],[1768366800,0.38869999999999999],[1768453200,0.3982],[1768539600,null],[1769058000,0.37709999999999999],[1769144400,0.41360000000000002],[1769230800,0.38819999999999999],[1769317200,0.38819999999999999],[1769403600,0.38819999999999999],[1769490000,0.38],[1769576400,null],[1771995600,0.36270000000000002],[1772082000,0.34589999999999999],[1772168400,0.39379999999999998],[1772254800,0.3795],[1772341200,0.3795],[1772427600,0.3795],[1772514000,0.38129999999999997],[1772600400,0.37519999999999998],[1772686800,0.38219999999999998],[1772773200,0.36919999999999997],[1772859600,0.37369999999999998],[1772946000,0.37369999999999998],[1773028800,0.37369999999999998],[1773115200,0.37619999999999998],[1773201600,null],[1776225600,0.31340000000000001],[1776312000,0.31359999999999999],[1776398400,0.3014],[1776484800,0.31080000000000002],[1776571200,0.31080000000000002],[1776657600,0.31080000000000002],[1776744000,0.30759999999999998],[1776830400,0.29449999999999998],[1776916800,0.29759999999999998],[1777003200,null],[1777953600,0.34649999999999997],[1778040000,null],[1778126400,0.36359999999999998],[1778212800,null],[1778299200,0.3508],[1778385600,0.3508],[1778472000,0.3508],[1778558400,null],[1780027200,0.35039999999999999],[1780113600,0.33860000000000001],[1780200000,0.33860000000000001],[1780286400,0.33860000000000001],[1780372800,null],[1780632000,0.33939999999999998],[1780718400,null],[1783051200,0.34460000000000002],[1783137600,0.34460000000000002],[1783224000,0.34460000000000002],[1783310400,0.34460000000000002],[1783396800,0.3528],[1783483200,0.34179999999999999],[1783569600,0.33450000000000002],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"KLAC":{"name":"KLAC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.3649],[1273032000,0.35189999999999999],[1273118400,null],[1285905600,0.38800000000000001],[1285992000,null],[1288238400,0.39660000000000001],[1288324800,null],[1291266000,0.42809999999999998],[1291352400,0.43940000000000001],[1291438800,0.44490000000000002],[1291525200,0.44490000000000002],[1291611600,0.44490000000000002],[1291698000,0.441],[1291784400,0.44330000000000003],[1291870800,0.44490000000000002],[1291957200,0.44259999999999999],[1292043600,0.43669999999999998],[1292130000,0.43669999999999998],[1292216400,0.43669999999999998],[1292302800,0.4345],[1292389200,0.43859999999999999],[1292475600,0.43719999999999998],[1292562000,0.44009999999999999],[1292648400,0.43880000000000002],[1292734800,0.43880000000000002],[1292821200,0.43880000000000002],[1292907600,0.43580000000000002],[1292994000,null],[1293080400,0.43469999999999998],[1293166800,null],[1293512400,0.43390000000000001],[1293598800,null],[1295067600,0.4511],[1295154000,0.4511],[1295240400,0.4511],[1295326800,0.4511],[1295413200,0.45569999999999999],[1295499600,0.45269999999999999],[1295586000,0.45829999999999999],[1295672400,0.45839999999999997],[1295758800,0.45839999999999997],[1295845200,0.45839999999999997],[1295931600,0.46789999999999998],[1296018000,0.47239999999999999],[1296104400,0.47849999999999998],[1296190800,0.47849999999999998],[1296277200,0.46910000000000002],[1296363600,0.46910000000000002],[1296450000,0.46910000000000002],[1296536400,0.47220000000000001],[1296622800,0.48359999999999997],[1296709200,0.47989999999999999],[1296795600,0.47510000000000002],[1296882000,0.47749999999999998],[1296968400,0.47749999999999998],[1297054800,0.47749999999999998],[1297141200,0.48449999999999999],[1297227600,0.48309999999999997],[1297314000,0.48920000000000002],[1297400400,0.48799999999999999],[1297486800,0.4965],[1297573200,0.4965],[1297659600,0.4965],[1297746000,0.50649999999999995],[1297832400,0.50639999999999996],[1297918800,0.50749999999999995],[1298005200,0.51270000000000004],[1298091600,0.51880000000000004],[1298178000,0.51880000000000004],[1298264400,0.51880000000000004],[1298350800,0.51880000000000004],[1298437200,0.49719999999999998],[1298523600,0.49559999999999998],[1298610000,0.50260000000000005],[1298696400,0.51170000000000004],[1298782800,0.51170000000000004],[1298869200,0.51170000000000004],[1298955600,0.51380000000000003],[1299042000,0.50280000000000002],[1299128400,0.52090000000000003],[1299214800,0.53639999999999999],[1299301200,0.53710000000000002],[1299387600,0.53710000000000002],[1299474000,0.53710000000000002],[1299560400,0.52110000000000001],[1299646800,0.52390000000000003],[1299733200,0.50060000000000004],[1299819600,0.48709999999999998],[1299906000,0.49330000000000002],[1299992400,0.49330000000000002],[1300075200,0.49330000000000002],[1300161600,0.49209999999999998],[1300248000,0.49630000000000002],[1300334400,0.48249999999999998],[1300420800,0.49030000000000001],[1300507200,0.48149999999999998],[1300593600,0.48149999999999998],[1300680000,0.48149999999999998],[1300766400,0.49149999999999999],[1300852800,0.48820000000000002],[1300939200,0.49280000000000002],[1301025600,0.50260000000000005],[1301112000,0.49809999999999999],[1301198400,0.49809999999999999],[1301284800,0.49809999999999999],[1301371200,0.50160000000000005],[1301457600,0.50470000000000004],[1301544000,0.50780000000000003],[1301630400,0.50580000000000003],[1301716800,0.501],[1301803200,0.501],[1301889600,0.501],[1301976000,0.49730000000000002],[1302062400,0.49480000000000002],[1302148800,0.4929],[1302235200,null],[1303358400,0.47510000000000002],[1303444800,null],[1304136000,0.46539999999999998],[1304222400,0.46539999999999998],[1304308800,0.46539999999999998],[1304395200,0.33839999999999998],[1304481600,null],[1304568000,0.33839999999999998],[1304654400,0.34339999999999998],[1304740800,0.3458],[1304827200,0.3458],[1304913600,0.3458],[1305000000,0.34749999999999998],[1305086400,0.3453],[1305172800,0.33979999999999999],[1305259200,0.34429999999999999],[1305345600,0.34089999999999998],[1305432000,0.34089999999999998],[1305518400,0.34089999999999998],[1305604800,0.33410000000000001],[1305691200,0.32700000000000001],[1305777600,null],[1311393600,0.35339999999999999],[1311480000,0.35339999999999999],[1311566400,0.35339999999999999],[1311652800,0.35339999999999999],[1311739200,0.34970000000000001],[1311825600,null],[1316750400,0.3054],[1316836800,0.30980000000000002],[1316923200,0.30980000000000002],[1317009600,0.30980000000000002],[1317096000,0.3281],[1317182400,0.33029999999999998],[1317268800,0.31979999999999997],[1317355200,0.32029999999999997],[1317441600,0.31369999999999998],[1317528000,0.31369999999999998],[1317614400,0.31369999999999998],[1317700800,0.30530000000000002],[1317787200,0.31569999999999998],[1317873600,0.32779999999999998],[1317960000,0.32679999999999998],[1318046400,0.33679999999999999],[1318132800,0.33679999999999999],[1318219200,0.33679999999999999],[1318305600,0.34839999999999999],[1318392000,0.34999999999999998],[1318478400,0.35699999999999998],[1318564800,0.35539999999999999],[1318651200,0.35699999999999998],[1318737600,0.35699999999999998],[1318824000,0.35699999999999998],[1318910400,0.3523],[1318996800,0.35499999999999998],[1319083200,0.3508],[1319169600,0.34389999999999998],[1319256000,0.3498],[1319342400,0.3498],[1319428800,0.3498],[1319515200,0.36280000000000001],[1319601600,0.36099999999999999],[1319688000,0.36130000000000001],[1319774400,0.37619999999999998],[1319860800,0.37690000000000001],[1319947200,0.37690000000000001],[1320033600,0.37690000000000001],[1320120000,0.375],[1320206400,0.36309999999999998],[1320292800,0.36749999999999999],[1320379200,0.37880000000000003],[1320465600,0.38140000000000002],[1320552000,0.38140000000000002],[1320642000,0.38140000000000002],[1320728400,0.38119999999999998],[1320814800,0.38729999999999998],[1320901200,0.374],[1320987600,0.37909999999999999],[1321074000,0.39629999999999999],[1321160400,0.39629999999999999],[1321246800,0.39629999999999999],[1321333200,0.3906],[1321419600,0.39550000000000002],[1321506000,0.38879999999999998],[1321592400,0.37059999999999998],[1321678800,0.35959999999999998],[1321765200,0.35959999999999998],[1321851600,0.35959999999999998],[1321938000,0.35670000000000002],[1322024400,0.34949999999999998],[1322110800,0.34379999999999999],[1322197200,0.34379999999999999],[1322283600,0.34039999999999998],[1322370000,0.34039999999999998],[1322456400,0.34039999999999998],[1322542800,0.35160000000000002],[1322629200,0.35070000000000001],[1322715600,0.371],[1322802000,0.37980000000000003],[1322888400,0.37780000000000002],[1322974800,0.37780000000000002],[1323061200,0.37780000000000002],[1323147600,0.39169999999999999],[1323234000,0.39300000000000002],[1323320400,0.39090000000000003],[1323406800,0.3836],[1323493200,0.39040000000000002],[1323579600,0.39040000000000002],[1323666000,0.39040000000000002],[1323752400,0.37740000000000001],[1323838800,0.37290000000000001],[1323925200,0.36480000000000001],[1324011600,0.36330000000000001],[1324098000,0.36380000000000001],[1324184400,0.36380000000000001],[1324270800,0.36380000000000001],[1324357200,0.35909999999999997],[1324443600,0.377],[1324530000,0.36919999999999997],[1324616400,0.3805],[1324702800,0.38390000000000002],[1324789200,0.38390000000000002],[1324875600,0.38390000000000002],[1324962000,0.38390000000000002],[1325048400,0.3866],[1325134800,0.38250000000000001],[1325221200,0.38590000000000002],[1325307600,0.38200000000000001],[1325394000,0.38200000000000001],[1325480400,0.38200000000000001],[1325566800,0.38200000000000001],[1325653200,0.37640000000000001],[1325739600,0.37340000000000001],[1325826000,0.37640000000000001],[1325912400,0.37809999999999999],[1325998800,0.37809999999999999],[1326085200,0.37809999999999999],[1326171600,0.38269999999999998],[1326258000,0.38419999999999999],[1326344400,0.39029999999999998],[1326430800,0.38469999999999999],[1326517200,0.37869999999999998],[1326603600,0.37869999999999998],[1326690000,0.37869999999999998],[1326776400,0.37869999999999998],[1326862800,0.38550000000000001],[1326949200,0.39360000000000001],[1327035600,0.40389999999999998],[1327122000,0.40300000000000002],[1327208400,0.40300000000000002],[1327294800,0.40300000000000002],[1327381200,0.3967],[1327467600,0.3992],[1327554000,0.40260000000000001],[1327640400,0.39379999999999998],[1327726800,0.40870000000000001],[1327813200,0.40870000000000001],[1327899600,0.40870000000000001],[1327986000,0.39910000000000001],[1328072400,0.39839999999999998],[1328158800,0.39789999999999998],[1328245200,0.39379999999999998],[1328331600,0.39860000000000001],[1328418000,0.39860000000000001],[1328504400,0.39860000000000001],[1328590800,0.38869999999999999],[1328677200,0.38900000000000001],[1328763600,0.38990000000000002],[1328850000,0.38840000000000002],[1328936400,0.37909999999999999],[1329022800,0.37909999999999999],[1329109200,0.37909999999999999],[1329195600,0.37340000000000001],[1329282000,0.378],[1329368400,0.37480000000000002],[1329454800,0.38590000000000002],[1329541200,0.3831],[1329627600,0.3831],[1329714000,0.3831],[1329800400,0.3831],[1329886800,0.37259999999999999],[1329973200,0.37340000000000001],[1330059600,0.373],[1330146000,0.36699999999999999],[1330232400,0.36699999999999999],[1330318800,0.36699999999999999],[1330405200,0.3695],[1330491600,0.37669999999999998],[1330578000,0.37209999999999999],[1330664400,0.37040000000000001],[1330750800,0.36830000000000002],[1330837200,0.36830000000000002],[1330923600,0.36830000000000002],[1331010000,0.3624],[1331096400,0.3654],[1331182800,0.36720000000000003],[1331269200,0.3695],[1331355600,0.38],[1331442000,0.38],[1331524800,0.38],[1331611200,0.38340000000000002],[1331697600,0.38769999999999999],[1331784000,0.38929999999999998],[1331870400,0.39989999999999998],[1331956800,0.40129999999999999],[1332043200,0.40129999999999999],[1332129600,0.40129999999999999],[1332216000,0.40260000000000001],[1332302400,0.40500000000000003],[1332388800,0.40479999999999999],[1332475200,0.38390000000000002],[1332561600,0.38829999999999998],[1332648000,0.38829999999999998],[1332734400,0.38829999999999998],[1332820800,0.39689999999999998],[1332907200,0.4002],[1332993600,0.39750000000000002],[1333080000,0.39879999999999999],[1333166400,0.40139999999999998],[1333252800,0.40139999999999998],[1333339200,0.40139999999999998],[1333425600,0.40279999999999999],[1333512000,0.39929999999999999],[1333598400,0.39329999999999998],[1333684800,0.39679999999999999],[1333771200,0.39679999999999999],[1333857600,0.39679999999999999],[1333944000,0.39679999999999999],[1334030400,0.39450000000000002],[1334116800,0.38690000000000002],[1334203200,0.39269999999999999],[1334289600,0.39629999999999999],[1334376000,0.3886],[1334462400,0.3886],[1334548800,0.3886],[1334635200,0.3871],[1334721600,0.39429999999999998],[1334808000,0.39600000000000002],[1334894400,0.39510000000000001],[1334980800,0.38629999999999998],[1335067200,0.38629999999999998],[1335153600,0.38629999999999998],[1335240000,0.38019999999999998],[1335326400,0.37869999999999998],[1335412800,0.38979999999999998],[1335499200,0.3992],[1335585600,0.38140000000000002],[1335672000,0.38140000000000002],[1335758400,0.38140000000000002],[1335844800,0.3821],[1335931200,null],[1430539200,0.2969],[1430625600,0.2969],[1430712000,0.2969],[1430798400,0.29809999999999998],[1430884800,null],[1445486400,0.3266],[1445572800,0.33110000000000001],[1445659200,0.33200000000000002],[1445745600,0.33200000000000002],[1445832000,0.33200000000000002],[1445918400,0.33310000000000001],[1446004800,0.33500000000000002],[1446091200,0.33189999999999997],[1446177600,0.33850000000000002],[1446264000,0.34320000000000001],[1446350400,0.34320000000000001],[1446440400,0.34320000000000001],[1446526800,0.34029999999999999],[1446613200,0.33579999999999999],[1446699600,0.33610000000000001],[1446786000,0.33589999999999998],[1446872400,0.33169999999999999],[1446958800,0.33169999999999999],[1447045200,0.33169999999999999],[1447131600,0.33110000000000001],[1447218000,0.33250000000000002],[1447304400,0.33479999999999999],[1447390800,0.33200000000000002],[1447477200,0.33029999999999998],[1447563600,0.33029999999999998],[1447650000,0.33029999999999998],[1447736400,0.33329999999999999],[1447822800,0.3332],[1447909200,0.33550000000000002],[1447995600,0.33429999999999999],[1448082000,0.33500000000000002],[1448168400,0.33500000000000002],[1448254800,0.33500000000000002],[1448341200,0.33360000000000001],[1448427600,0.33260000000000001],[1448514000,0.33150000000000002],[1448600400,0.33150000000000002],[1448686800,0.33160000000000001],[1448773200,0.33160000000000001],[1448859600,0.33160000000000001],[1448946000,0.32979999999999998],[1449032400,0.33739999999999998],[1449118800,0.3357],[1449205200,0.33189999999999997],[1449291600,0.33510000000000001],[1449378000,0.33510000000000001],[1449464400,0.33510000000000001],[1449550800,0.33550000000000002],[1449637200,0.34200000000000003],[1449723600,0.3357],[1449810000,0.34029999999999999],[1449896400,0.33689999999999998],[1449982800,0.33689999999999998],[1450069200,0.33689999999999998],[1450155600,0.3367],[1450242000,0.34050000000000002],[1450328400,0.3412],[1450414800,0.33489999999999998],[1450501200,0.32729999999999998],[1450587600,0.32729999999999998],[1450674000,0.32729999999999998],[1450760400,0.33439999999999998],[1450846800,0.33710000000000001],[1450933200,0.33860000000000001],[1451019600,0.3387],[1451106000,0.3387],[1451192400,0.3387],[1451278800,0.3387],[1451365200,0.33789999999999998],[1451451600,0.33979999999999999],[1451538000,0.3382],[1451624400,0.33829999999999999],[1451710800,0.33829999999999999],[1451797200,0.33829999999999999],[1451883600,0.33829999999999999],[1451970000,0.33600000000000002],[1452056400,0.3362],[1452142800,0.32729999999999998],[1452229200,0.32629999999999998],[1452315600,0.32400000000000001],[1452402000,0.32400000000000001],[1452488400,0.32400000000000001],[1452574800,0.32569999999999999],[1452661200,0.32700000000000001],[1452747600,0.32240000000000002],[1452834000,0.32979999999999998],[1452920400,0.3196],[1453006800,0.3196],[1453093200,0.3196],[1453179600,0.3196],[1453266000,0.31979999999999997],[1453352400,0.3201],[1453438800,0.31819999999999998],[1453525200,0.3206],[1453611600,0.3206],[1453698000,0.3206],[1453784400,0.31740000000000002],[1453870800,0.31969999999999998],[1453957200,0.318],[1454043600,0.32719999999999999],[1454130000,0.33210000000000001],[1454216400,0.33210000000000001],[1454302800,0.33210000000000001],[1454389200,0.3337],[1454475600,0.33040000000000003],[1454562000,0.3342],[1454648400,0.33210000000000001],[1454734800,0.32640000000000002],[1454821200,0.32640000000000002],[1454907600,0.32640000000000002],[1454994000,0.3196],[1455080400,0.31890000000000002],[1455166800,0.32000000000000001],[1455253200,0.31659999999999999],[1455339600,0.32150000000000001],[1455426000,0.32150000000000001],[1455512400,0.32150000000000001],[1455598800,0.32150000000000001],[1455685200,0.32479999999999998],[1455771600,0.3296],[1455858000,0.32569999999999999],[1455944400,0.3266],[1456030800,0.3266],[1456117200,0.3266],[1456203600,0.32919999999999999],[1456290000,0.32769999999999999],[1456376400,0.32879999999999998],[1456462800,0.3337],[1456549200,0.3357],[1456635600,0.3357],[1456722000,0.3357],[1456808400,0.33450000000000002],[1456894800,0.34060000000000001],[1456981200,0.3372],[1457067600,0.34139999999999998],[1457154000,0.33939999999999998],[1457240400,0.33939999999999998],[1457326800,0.33939999999999998],[1457413200,0.34010000000000001],[1457499600,0.33529999999999999],[1457586000,0.33660000000000001],[1457672400,0.34029999999999999],[1457758800,0.34200000000000003],[1457845200,0.34200000000000003],[1457928000,0.34200000000000003],[1458014400,0.34289999999999998],[1458100800,0.34449999999999997],[1458187200,0.34899999999999998],[1458273600,0.35289999999999999],[1458360000,0.35139999999999999],[1458446400,0.35139999999999999],[1458532800,0.35139999999999999],[1458619200,0.35199999999999998],[1458705600,0.35089999999999999],[1458792000,0.3503],[1458878400,0.34870000000000001],[1458964800,0.34870000000000001],[1459051200,0.34870000000000001],[1459137600,0.34870000000000001],[1459224000,0.35020000000000001],[1459310400,0.35520000000000002],[1459396800,0.35659999999999997],[1459483200,0.35749999999999998],[1459569600,0.35730000000000001],[1459656000,0.35730000000000001],[1459742400,0.35730000000000001],[1459828800,0.35620000000000002],[1459915200,0.35399999999999998],[1460001600,0.35449999999999998],[1460088000,0.35349999999999998],[1460174400,0.35370000000000001],[1460260800,0.35370000000000001],[1460347200,0.35370000000000001],[1460433600,0.35470000000000002],[1460520000,0.35749999999999998],[1460606400,0.35849999999999999],[1460692800,0.35730000000000001],[1460779200,0.35880000000000001],[1460865600,0.35880000000000001],[1460952000,0.35880000000000001],[1461038400,0.3604],[1461124800,0.36680000000000001],[1461211200,0.36530000000000001],[1461297600,0.35820000000000002],[1461384000,0.35489999999999999],[1461470400,0.35489999999999999],[1461556800,0.35489999999999999],[1461643200,0.3528],[1461729600,0.35549999999999998],[1461816000,0.35670000000000002],[1461902400,0.35310000000000002],[1461988800,0.35470000000000002],[1462075200,0.35470000000000002],[1462161600,0.35470000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"DBX":{"name":"DBX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683345600,0.36249999999999999],[1683432000,0.36249999999999999],[1683518400,0.36249999999999999],[1683604800,0.36370000000000002],[1683691200,0.36020000000000002],[1683777600,0.36899999999999999],[1683864000,0.36890000000000001],[1683950400,0.37740000000000001],[1684036800,0.37740000000000001],[1684123200,0.37740000000000001],[1684209600,0.38109999999999999],[1684296000,0.37430000000000002],[1684382400,0.37469999999999998],[1684468800,0.37619999999999998],[1684555200,0.37790000000000001],[1684641600,0.37790000000000001],[1684728000,0.37790000000000001],[1684814400,0.37069999999999997],[1684900800,0.36399999999999999],[1684987200,0.36170000000000002],[1685073600,0.36859999999999998],[1685160000,0.36709999999999998],[1685246400,0.36709999999999998],[1685332800,0.36709999999999998],[1685419200,0.36709999999999998],[1685505600,0.36349999999999999],[1685592000,0.36890000000000001],[1685678400,0.37169999999999997],[1685764800,0.38190000000000002],[1685851200,0.38190000000000002],[1685937600,0.38190000000000002],[1686024000,0.38840000000000002],[1686110400,0.38500000000000001],[1686196800,0.37990000000000002],[1686283200,0.3836],[1686369600,0.38919999999999999],[1686456000,0.38919999999999999],[1686542400,0.38919999999999999],[1686628800,0.39510000000000001],[1686715200,0.3987],[1686801600,0.40060000000000001],[1686888000,0.41160000000000002],[1686974400,0.41539999999999999],[1687060800,0.41539999999999999],[1687147200,0.41539999999999999],[1687233600,0.41539999999999999],[1687320000,0.4173],[1687406400,0.41930000000000001],[1687492800,0.4269],[1687579200,0.4284],[1687665600,0.4284],[1687752000,0.4284],[1687838400,0.42230000000000001],[1687924800,0.42699999999999999],[1688011200,0.4355],[1688097600,0.43580000000000002],[1688184000,0.43669999999999998],[1688270400,0.43669999999999998],[1688356800,0.43669999999999998],[1688443200,0.43490000000000001],[1688529600,0.43490000000000001],[1688616000,0.43490000000000001],[1688702400,0.43859999999999999],[1688788800,0.44390000000000002],[1688875200,0.44390000000000002],[1688961600,0.44390000000000002],[1689048000,0.44869999999999999],[1689134400,0.44650000000000001],[1689220800,0.45000000000000001],[1689307200,0.45250000000000001],[1689393600,0.44969999999999999],[1689480000,0.44969999999999999],[1689566400,0.44969999999999999],[1689652800,0.45689999999999997],[1689739200,0.4597],[1689825600,0.45850000000000002],[1689912000,0.45219999999999999],[1689998400,0.44269999999999998],[1690084800,0.44269999999999998],[1690171200,0.44269999999999998],[1690257600,0.44159999999999999],[1690344000,0.44190000000000002],[1690430400,0.44219999999999998],[1690516800,0.43669999999999998],[1690603200,0.43280000000000002],[1690689600,0.43280000000000002],[1690776000,0.43280000000000002],[1690862400,0.43480000000000002],[1690948800,0.42730000000000001],[1691035200,0.41410000000000002],[1691121600,0.41670000000000001],[1691208000,0.44209999999999999],[1691294400,0.44209999999999999],[1691380800,0.44209999999999999],[1691467200,0.4551],[1691553600,0.4501],[1691640000,0.44929999999999998],[1691726400,0.44850000000000001],[1691812800,0.45100000000000001],[1691899200,0.45100000000000001],[1691985600,0.45100000000000001],[1692072000,0.4572],[1692158400,0.44769999999999999],[1692244800,0.43780000000000002],[1692331200,0.42999999999999999],[1692417600,0.4289],[1692504000,0.4289],[1692590400,0.4289],[1692676800,0.4304],[1692763200,0.43409999999999999],[1692849600,0.43669999999999998],[1692936000,0.43359999999999999],[1693022400,0.43880000000000002],[1693108800,0.43880000000000002],[1693195200,0.43880000000000002],[1693281600,0.44450000000000001],[1693368000,0.4496],[1693454400,0.44650000000000001],[1693540800,0.44500000000000001],[1693627200,0.44119999999999998],[1693713600,0.44119999999999998],[1693800000,0.44119999999999998],[1693886400,0.44119999999999998],[1693972800,0.43440000000000001],[1694059200,0.4355],[1694145600,0.44579999999999997],[1694232000,0.44379999999999997],[1694318400,0.44379999999999997],[1694404800,0.44379999999999997],[1694491200,0.44940000000000002],[1694577600,0.44419999999999998],[1694664000,0.44729999999999998],[1694750400,0.4496],[1694836800,0.44140000000000001],[1694923200,0.44140000000000001],[1695009600,0.44140000000000001],[1695096000,0.43769999999999998],[1695182400,0.43540000000000001],[1695268800,0.43730000000000002],[1695355200,0.43009999999999998],[1695441600,0.4325],[1695528000,0.4325],[1695614400,0.4325],[1695700800,0.43909999999999999],[1695787200,0.43130000000000002],[1695873600,0.4335],[1695960000,0.43590000000000001],[1696046400,0.43519999999999998],[1696132800,0.43519999999999998],[1696219200,0.43519999999999998],[1696305600,0.43340000000000001],[1696392000,0.42609999999999998],[1696478400,0.43240000000000001],[1696564800,0.42570000000000002],[1696651200,0.438],[1696737600,0.438],[1696824000,0.438],[1696910400,0.44679999999999997],[1696996800,0.44800000000000001],[1697083200,0.45279999999999998],[1697169600,0.44969999999999999],[1697256000,0.4456],[1697342400,0.4456],[1697428800,0.4456],[1697515200,0.44409999999999999],[1697601600,0.44640000000000002],[1697688000,0.44429999999999997],[1697774400,0.43859999999999999],[1697860800,0.4284],[1697947200,0.4284],[1698033600,0.4284],[1698120000,0.4284],[1698206400,0.43940000000000001],[1698292800,0.42520000000000002],[1698379200,0.42520000000000002],[1698465600,0.41760000000000003],[1698552000,0.41760000000000003],[1698638400,0.41760000000000003],[1698724800,0.41930000000000001],[1698811200,0.42399999999999999],[1698897600,0.42020000000000002],[1698984000,0.42649999999999999],[1699070400,0.41349999999999998],[1699156800,0.41349999999999998],[1699246800,0.41349999999999998],[1699333200,0.40860000000000002],[1699419600,0.40400000000000003],[1699506000,0.4098],[1699592400,0.41349999999999998],[1699678800,0.41620000000000001],[1699765200,0.41620000000000001],[1699851600,0.41620000000000001],[1699938000,0.4249],[1700024400,0.4294],[1700110800,0.4269],[1700197200,0.41289999999999999],[1700283600,0.4199],[1700370000,0.4199],[1700456400,0.4199],[1700542800,0.42780000000000001],[1700629200,0.43459999999999999],[1700715600,0.4355],[1700802000,0.4355],[1700888400,0.44109999999999999],[1700974800,0.44109999999999999],[1701061200,0.44109999999999999],[1701147600,0.43759999999999999],[1701234000,0.43480000000000002],[1701320400,0.42759999999999998],[1701406800,0.43070000000000003],[1701493200,0.44],[1701579600,0.44],[1701666000,0.44],[1701752400,0.4294],[1701838800,0.42709999999999998],[1701925200,0.41670000000000001],[1702011600,0.41660000000000003],[1702098000,0.41420000000000001],[1702184400,0.41420000000000001],[1702270800,0.41420000000000001],[1702357200,0.41710000000000003],[1702443600,0.42699999999999999],[1702530000,0.43330000000000002],[1702616400,0.43440000000000001],[1702702800,0.4446],[1702789200,0.4446],[1702875600,0.4446],[1702962000,0.44969999999999999],[1703048400,0.45190000000000002],[1703134800,0.44950000000000001],[1703221200,0.45050000000000001],[1703307600,0.45150000000000001],[1703394000,0.45150000000000001],[1703480400,0.45150000000000001],[1703566800,0.45150000000000001],[1703653200,0.45610000000000001],[1703739600,0.45119999999999999],[1703826000,0.44550000000000001],[1703912400,0.44330000000000003],[1703998800,0.44330000000000003],[1704085200,0.44330000000000003],[1704171600,0.44330000000000003],[1704258000,0.43619999999999998],[1704344400,0.43940000000000001],[1704430800,0.43319999999999997],[1704517200,0.44209999999999999],[1704603600,0.44209999999999999],[1704690000,0.44209999999999999],[1704776400,0.44769999999999999],[1704862800,0.44269999999999998],[1704949200,0.4521],[1705035600,0.46460000000000001],[1705122000,0.4733],[1705208400,0.4733],[1705294800,0.4733],[1705381200,0.4733],[1705467600,0.46700000000000003],[1705554000,0.4607],[1705640400,0.46779999999999999],[1705726800,0.47110000000000002],[1705813200,0.47110000000000002],[1705899600,0.47110000000000002],[1705986000,0.47699999999999998],[1706072400,0.47049999999999997],[1706158800,0.47039999999999998],[1706245200,0.46910000000000002],[1706331600,0.4698],[1706418000,0.4698],[1706504400,0.4698],[1706590800,0.47399999999999998],[1706677200,0.48060000000000003],[1706763600,0.46820000000000001],[1706850000,0.47999999999999998],[1706936400,0.48070000000000002],[1707022800,0.48070000000000002],[1707109200,0.48070000000000002],[1707195600,0.47739999999999999],[1707282000,0.47839999999999999],[1707368400,0.4879],[1707454800,0.48359999999999997],[1707541200,0.48670000000000002],[1707627600,0.48670000000000002],[1707714000,0.48670000000000002],[1707800400,0.47420000000000001],[1707886800,0.47239999999999999],[1707973200,0.47560000000000002],[1708059600,0.47810000000000002],[1708146000,0.37669999999999998],[1708232400,0.37669999999999998],[1708318800,0.37669999999999998],[1708405200,0.37669999999999998],[1708491600,null],[1713585600,0.36749999999999999],[1713672000,0.36749999999999999],[1713758400,0.36749999999999999],[1713844800,0.37069999999999997],[1713931200,0.37219999999999998],[1714017600,0.38119999999999998],[1714104000,0.38109999999999999],[1714190400,0.38350000000000001],[1714276800,0.38350000000000001],[1714363200,0.38350000000000001],[1714449600,0.3861],[1714536000,null],[1714622400,0.34849999999999998],[1714708800,0.35260000000000002],[1714795200,null],[1730955600,0.43509999999999999],[1731042000,0.42809999999999998],[1731128400,null],[1731474000,0.42449999999999999],[1731560400,0.42709999999999998],[1731646800,0.42570000000000002],[1731733200,null],[1732251600,0.4239],[1732338000,0.4229],[1732424400,0.4229],[1732510800,0.4229],[1732597200,0.4239],[1732683600,0.42259999999999998],[1732770000,null],[1733288400,0.43090000000000001],[1733374800,null],[1733547600,0.42470000000000002],[1733634000,0.42470000000000002],[1733720400,0.42470000000000002],[1733806800,0.42099999999999999],[1733893200,null],[1733979600,0.44330000000000003],[1734066000,0.44769999999999999],[1734152400,0.43740000000000001],[1734238800,0.43740000000000001],[1734325200,0.43740000000000001],[1734411600,0.44040000000000001],[1734498000,0.4466],[1734584400,0.42820000000000003],[1734670800,0.43340000000000001],[1734757200,0.437],[1734843600,0.437],[1734930000,0.437],[1735016400,0.439],[1735102800,0.44529999999999997],[1735189200,0.44529999999999997],[1735275600,0.44359999999999999],[1735362000,0.44259999999999999],[1735448400,0.44259999999999999],[1735534800,0.44259999999999999],[1735621200,0.44019999999999998],[1735707600,0.438],[1735794000,0.438],[1735880400,0.4264],[1735966800,0.43180000000000002],[1736053200,0.43180000000000002],[1736139600,0.43180000000000002],[1736226000,0.42770000000000002],[1736312400,0.41999999999999998],[1736398800,0.42649999999999999],[1736485200,0.42649999999999999],[1736571600,0.42070000000000002],[1736658000,0.42070000000000002],[1736744400,0.42070000000000002],[1736830800,0.42759999999999998],[1736917200,0.43930000000000002],[1737003600,0.44180000000000003],[1737090000,0.44490000000000002],[1737176400,0.44940000000000002],[1737262800,0.44940000000000002],[1737349200,0.44940000000000002],[1737435600,0.44940000000000002],[1737522000,0.45390000000000003],[1737608400,0.45029999999999998],[1737694800,0.44479999999999997],[1737781200,0.4481],[1737867600,0.4481],[1737954000,0.4481],[1738040400,0.4632],[1738126800,0.4728],[1738213200,0.46489999999999998],[1738299600,0.46139999999999998],[1738386000,0.46139999999999998],[1738472400,0.46139999999999998],[1738558800,0.46139999999999998],[1738645200,0.46079999999999999],[1738731600,0.46800000000000003],[1738818000,0.46750000000000003],[1738904400,0.46260000000000001],[1738990800,0.46089999999999998],[1739077200,0.46089999999999998],[1739163600,0.46089999999999998],[1739250000,0.46200000000000002],[1739336400,0.4632],[1739422800,0.45960000000000001],[1739509200,0.46689999999999998],[1739595600,0.46920000000000001],[1739682000,0.46920000000000001],[1739768400,0.46920000000000001],[1739854800,0.46920000000000001],[1739941200,0.47539999999999999],[1740027600,0.4662],[1740114000,0.45960000000000001],[1740200400,null],[1742443200,0.41620000000000001],[1742529600,null],[1742875200,0.41970000000000002],[1742961600,0.42559999999999998],[1743048000,0.42320000000000002],[1743134400,0.42749999999999999],[1743220800,0.42470000000000002],[1743307200,0.42470000000000002],[1743393600,0.42470000000000002],[1743480000,0.43130000000000002],[1743566400,0.443],[1743652800,0.44540000000000002],[1743739200,0.4476],[1743825600,0.42020000000000002],[1743912000,0.42020000000000002],[1743998400,0.42020000000000002],[1744084800,0.41789999999999999],[1744171200,0.41860000000000003],[1744257600,0.45950000000000002],[1744344000,0.45760000000000001],[1744430400,0.46250000000000002],[1744516800,0.46250000000000002],[1744603200,0.46250000000000002],[1744689600,0.45619999999999999],[1744776000,0.45800000000000002],[1744862400,0.45779999999999998],[1744948800,0.46339999999999998],[1745035200,0.46339999999999998],[1745121600,0.46339999999999998],[1745208000,0.46339999999999998],[1745294400,0.45350000000000001],[1745380800,0.46739999999999998],[1745467200,0.46489999999999998],[1745553600,0.4748],[1745640000,0.47820000000000001],[1745726400,0.47820000000000001],[1745812800,0.47820000000000001],[1745899200,0.47410000000000002],[1745985600,0.47839999999999999],[1746072000,0.47289999999999999],[1746158400,0.35189999999999999],[1746244800,null],[1746676800,0.36730000000000002],[1746763200,0.36459999999999998],[1746849600,null],[1777694400,0.35139999999999999],[1777780800,0.35139999999999999],[1777867200,0.35139999999999999],[1777953600,0.34960000000000002],[1778040000,0.35539999999999999],[1778126400,null],[1778212800,0.35199999999999998],[1778299200,0.39850000000000002],[1778385600,0.39850000000000002],[1778472000,0.39850000000000002],[1778558400,0.37490000000000001],[1778644800,0.36680000000000001],[1778731200,0.37309999999999999],[1778817600,0.37269999999999998],[1778904000,0.36930000000000002],[1778990400,0.36930000000000002],[1779076800,0.36930000000000002],[1779163200,0.3826],[1779249600,0.377],[1779336000,0.377],[1779422400,0.37509999999999999],[1779508800,0.36990000000000001],[1779595200,0.36990000000000001],[1779681600,0.36990000000000001],[1779768000,0.36990000000000001],[1779854400,0.3594],[1779940800,0.35060000000000002],[1780027200,0.35089999999999999],[1780113600,0.3493],[1780200000,0.3493],[1780286400,0.3493],[1780372800,0.36659999999999998],[1780459200,0.36370000000000002],[1780545600,0.35709999999999997],[1780632000,0.34939999999999999],[1780718400,0.35539999999999999],[1780804800,0.35539999999999999],[1780891200,0.35539999999999999],[1780977600,0.35470000000000002],[1781064000,0.36009999999999998],[1781150400,0.36259999999999998],[1781236800,0.35770000000000002],[1781323200,0.36009999999999998],[1781409600,0.36009999999999998],[1781496000,0.36009999999999998],[1781582400,0.36249999999999999],[1781668800,0.3674],[1781755200,0.35630000000000001],[1781841600,0.3488],[1781928000,0.3488],[1782014400,0.3488],[1782100800,0.3488],[1782187200,0.34820000000000001],[1782273600,0.35339999999999999],[1782360000,0.34410000000000002],[1782446400,null],[1782532800,0.34150000000000003],[1782619200,0.34150000000000003],[1782705600,0.34150000000000003],[1782792000,0.34720000000000001],[1782878400,0.34960000000000002],[1782964800,0.3553],[1783051200,0.35310000000000002],[1783137600,0.35310000000000002],[1783224000,0.35310000000000002],[1783310400,0.35310000000000002],[1783396800,0.3503],[1783483200,0.34970000000000001],[1783569600,0.35110000000000002],[1783656000,0.35620000000000002],[1783742400,0.3584],[1783828800,0.3584],[1783915200,0.3584],[1784001600,0.36059999999999998],[1784088000,0.3659],[1784174400,0.36799999999999999],[1784260800,0.36820000000000003],[1784347200,0.36849999999999999],[1784433600,0.36849999999999999],[1784520000,0.36849999999999999],[1784606400,0.36870000000000003],[1784692800,0.35980000000000001],[1784779200,0.3599],[1784865600,0.35959999999999998],[1784952000,0.36359999999999998],[1785038400,0.36359999999999998],[1785124800,0.36359999999999998],[1785211200,0.37169999999999997],[1785297600,0.38269999999999998],[1785384000,0.39510000000000001],[1785470400,0.3861],[1785556800,0.3957],[1785643200,0.3957],[1785729600,0.3957],[1785816000,0.39889999999999998],[1785902400,0.40739999999999998],[1785988800,0.41849999999999998],[1786075200,0.41799999999999998],[1786161600,0.40849999999999997],[1786248000,0.40849999999999997],[1786334400,0.40849999999999997],[1786420800,0.4027],[1786507200,0.39860000000000001],[1786593600,0.39600000000000002],[1786680000,0.40949999999999998],[1786766400,0.39610000000000001],[1786852800,0.39610000000000001],[1786939200,0.39610000000000001],[1787025600,0.38969999999999999],[1787112000,0.38850000000000001],[1787198400,0.37459999999999999],[1787284800,0.38200000000000001],[1787371200,0.38769999999999999],[1787457600,0.38769999999999999],[1787544000,0.38769999999999999],[1787630400,0.39190000000000003],[1787716800,0.38919999999999999],[1787803200,0.3916],[1787889600,0.39700000000000002],[1787976000,0.3926],[1788062400,0.3926],[1788148800,0.3926],[1788235200,0.38550000000000001],[1788321600,0.37430000000000002],[1788408000,0.37419999999999998]],"color":"","scatterMarkerSymbol":"none"},"MAPS":{"name":"MAPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47739999999999999],[1051934400,0.53820000000000001],[1052020800,0.53820000000000001],[1052107200,0.53820000000000001],[1052193600,0.56799999999999995],[1052280000,0.59670000000000001],[1052366400,0.6139],[1052452800,0.61009999999999998],[1052539200,0.56459999999999999],[1052625600,0.56459999999999999],[1052712000,0.56459999999999999],[1052798400,0.56010000000000004],[1052884800,0.56030000000000002],[1052971200,0.56020000000000003],[1053057600,0.54710000000000003],[1053144000,0.53400000000000003],[1053230400,0.53400000000000003],[1053316800,0.53400000000000003],[1053403200,0.52149999999999996],[1053489600,0.52590000000000003],[1053576000,0.53100000000000003],[1053662400,0.51170000000000004],[1053748800,0.51270000000000004],[1053835200,0.51270000000000004],[1053921600,0.51270000000000004],[1054008000,0.51270000000000004],[1054094400,0.51060000000000005],[1054180800,0.4955],[1054267200,0.49419999999999997],[1054353600,0.505],[1054440000,0.505],[1054526400,0.505],[1054612800,0.53480000000000005],[1054699200,0.60870000000000002],[1054785600,0.58630000000000004],[1054872000,0.56589999999999996],[1054958400,0.56289999999999996],[1055044800,0.56289999999999996],[1055131200,0.56289999999999996],[1055217600,0.58260000000000001],[1055304000,0.57740000000000002],[1055390400,0.54879999999999995],[1055476800,0.52480000000000004],[1055563200,0.49919999999999998],[1055649600,0.49919999999999998],[1055736000,0.49919999999999998],[1055822400,0.49459999999999998],[1055908800,0.49149999999999999],[1055995200,0.4864],[1056081600,0.50390000000000001],[1056168000,0.50019999999999998],[1056254400,0.50019999999999998],[1056340800,0.50019999999999998],[1056427200,0.52080000000000004],[1056513600,0.52780000000000005],[1056600000,0.54359999999999997],[1056686400,0.52759999999999996],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.58560000000000001],[1057118400,0.5877],[1057204800,0.60260000000000002],[1057291200,0.61040000000000005],[1057377600,0.61040000000000005],[1057464000,0.61040000000000005],[1057550400,0.61040000000000005],[1057636800,0.63680000000000003],[1057723200,0.628],[1057809600,0.61019999999999996],[1057896000,0.61750000000000005],[1057982400,0.75929999999999997],[1058068800,0.75929999999999997],[1058155200,0.75929999999999997],[1058241600,0.85580000000000001],[1058328000,0.80259999999999998],[1058414400,0.82189999999999996],[1058500800,0.83279999999999998],[1058587200,0.84650000000000003],[1058673600,0.84650000000000003],[1058760000,0.84650000000000003],[1058846400,0.82089999999999996],[1058932800,0.77139999999999997],[1059019200,0.76349999999999996],[1059105600,0.78469999999999995],[1059192000,0.82679999999999998],[1059278400,0.82679999999999998],[1059364800,0.82679999999999998],[1059451200,0.83399999999999996],[1059537600,0.84599999999999997],[1059624000,0.86270000000000002],[1059710400,0.85340000000000005],[1059796800,0.86209999999999998],[1059883200,0.86209999999999998],[1059969600,0.86209999999999998],[1060056000,0.89649999999999996],[1060142400,0.90329999999999999],[1060228800,0.88419999999999999],[1060315200,0.97589999999999999],[1060401600,0.96120000000000005],[1060488000,0.96120000000000005],[1060574400,0.96120000000000005],[1060660800,0.94159999999999999],[1060747200,0.93959999999999999],[1060833600,0.94630000000000003],[1060920000,0.91820000000000002],[1061006400,0.93400000000000005],[1061092800,0.93400000000000005],[1061179200,0.93400000000000005],[1061265600,0.90069999999999995],[1061352000,0.89559999999999995],[1061438400,0.85240000000000005],[1061524800,0.84099999999999997],[1061611200,0.82569999999999999],[1061697600,0.82569999999999999],[1061784000,0.82569999999999999],[1061870400,0.8347],[1061956800,0.79610000000000003],[1062043200,0.85060000000000002],[1062129600,0.88739999999999997],[1062216000,0.85350000000000004],[1062302400,0.85350000000000004],[1062388800,0.85350000000000004],[1062475200,0.85350000000000004],[1062561600,0.75149999999999995],[1062648000,0.79349999999999998],[1062734400,0.79810000000000003],[1062820800,0.8135],[1062907200,0.8135],[1062993600,0.8135],[1063080000,0.78649999999999998],[1063166400,0.7722],[1063252800,0.76570000000000005],[1063339200,0.76680000000000004],[1063425600,0.74099999999999999],[1063512000,0.74099999999999999],[1063598400,0.74099999999999999],[1063684800,0.75770000000000004],[1063771200,0.76000000000000001],[1063857600,0.76119999999999999],[1063944000,0.76749999999999996],[1064030400,0.74119999999999997],[1064116800,0.74119999999999997],[1064203200,0.74119999999999997],[1064289600,0.7278],[1064376000,0.7228],[1064462400,0.73580000000000001],[1064548800,0.71599999999999997],[1064635200,0.68479999999999996],[1064721600,0.68479999999999996],[1064808000,0.68479999999999996],[1064894400,0.66539999999999999],[1064980800,0.68440000000000001],[1065067200,0.66320000000000001],[1065153600,0.6673],[1065240000,0.62919999999999998],[1065326400,0.62919999999999998],[1065412800,0.62919999999999998],[1065499200,0.62150000000000005],[1065585600,0.61170000000000002],[1065672000,0.59519999999999995],[1065758400,0.59499999999999997],[1065844800,0.62860000000000005],[1065931200,0.62860000000000005],[1066017600,0.62860000000000005],[1066104000,0.63759999999999994],[1066190400,0.65339999999999998],[1066276800,0.65229999999999999],[1066363200,0.65359999999999996],[1066449600,0.65980000000000005],[1066536000,0.65980000000000005],[1066622400,0.65980000000000005],[1066708800,0.65680000000000005],[1066795200,0.63229999999999997],[1066881600,0.66930000000000001],[1066968000,0.66520000000000001],[1067054400,0.6321],[1067140800,0.6321],[1067230800,0.6321],[1067317200,0.64729999999999999],[1067403600,0.64339999999999997],[1067490000,0.64470000000000005],[1067576400,0.6089],[1067662800,0.61950000000000005],[1067749200,0.61950000000000005],[1067835600,0.61950000000000005],[1067922000,0.60489999999999999],[1068008400,0.60460000000000003],[1068094800,0.60619999999999996],[1068181200,0.60540000000000005],[1068267600,0.60460000000000003],[1068354000,0.60460000000000003],[1068440400,0.60460000000000003],[1068526800,0.61839999999999995],[1068613200,0.624],[1068699600,0.61060000000000003],[1068786000,0.60389999999999999],[1068872400,0.60899999999999999],[1068958800,0.60899999999999999],[1069045200,0.60899999999999999],[1069131600,0.61760000000000004],[1069218000,0.61909999999999998],[1069304400,0.6069],[1069390800,0.61870000000000003],[1069477200,0.61839999999999995],[1069563600,0.61839999999999995],[1069650000,0.61839999999999995],[1069736400,0.61280000000000001],[1069822800,0.60299999999999998],[1069909200,0.60719999999999996],[1069995600,0.60719999999999996],[1070082000,0.60419999999999996],[1070168400,0.60419999999999996],[1070254800,0.60419999999999996],[1070341200,0.60550000000000004],[1070427600,0.59850000000000003],[1070514000,0.62009999999999998],[1070600400,0.61850000000000005],[1070686800,0.63180000000000003],[1070773200,0.63180000000000003],[1070859600,0.63180000000000003],[1070946000,0.67549999999999999],[1071032400,0.66220000000000001],[1071118800,0.65620000000000001],[1071205200,0.64290000000000003],[1071291600,0.6381],[1071378000,0.6381],[1071464400,0.6381],[1071550800,0.67220000000000002],[1071637200,0.69030000000000002],[1071723600,0.71450000000000002],[1071810000,0.73580000000000001],[1071896400,0.71609999999999996],[1071982800,0.71609999999999996],[1072069200,0.71609999999999996],[1072155600,0.71379999999999999],[1072242000,0.70999999999999996],[1072328400,0.72560000000000002],[1072414800,0.72560000000000002],[1072501200,0.72499999999999998],[1072587600,0.72499999999999998],[1072674000,0.72499999999999998],[1072760400,0.71379999999999999],[1072846800,0.71020000000000005],[1072933200,0.69359999999999999],[1073019600,0.69359999999999999],[1073106000,0.69369999999999998],[1073192400,0.69369999999999998],[1073278800,0.69369999999999998],[1073365200,0.7742],[1073451600,0.72789999999999999],[1073538000,0.68230000000000002],[1073624400,0.67090000000000005],[1073710800,0.67769999999999997],[1073797200,0.67769999999999997],[1073883600,0.67769999999999997],[1073970000,0.67310000000000003],[1074056400,0.70279999999999998],[1074142800,0.75190000000000001],[1074229200,0.70550000000000002],[1074315600,0.71060000000000001],[1074402000,0.71060000000000001],[1074488400,0.71060000000000001],[1074574800,0.71060000000000001],[1074661200,0.71940000000000004],[1074747600,0.74019999999999997],[1074834000,0.79849999999999999],[1074920400,0.78110000000000002],[1075006800,0.78110000000000002],[1075093200,0.78110000000000002],[1075179600,0.76580000000000004],[1075266000,0.76480000000000004],[1075352400,0.76339999999999997],[1075438800,0.76570000000000005],[1075525200,0.76829999999999998],[1075611600,0.76829999999999998],[1075698000,0.76829999999999998],[1075784400,0.75570000000000004],[1075870800,0.7752],[1075957200,0.78380000000000005],[1076043600,0.78149999999999997],[1076130000,0.78100000000000003],[1076216400,0.78100000000000003],[1076302800,0.78100000000000003],[1076389200,0.81289999999999996],[1076475600,0.90859999999999996],[1076562000,0.93589999999999995],[1076648400,0.9284],[1076734800,0.93669999999999998],[1076821200,0.93669999999999998],[1076907600,0.93669999999999998],[1076994000,0.93669999999999998],[1077080400,0.9214],[1077166800,0.86380000000000001],[1077253200,0.91249999999999998],[1077339600,0.90400000000000003],[1077426000,0.90400000000000003],[1077512400,0.90400000000000003],[1077598800,0.89480000000000004],[1077685200,0.85770000000000002],[1077771600,0.90000000000000002],[1077858000,0.94910000000000005],[1077944400,0.88790000000000002],[1078030800,0.88790000000000002],[1078117200,0.88790000000000002],[1078203600,0.91180000000000005],[1078290000,0.88939999999999997],[1078376400,0.8881],[1078462800,0.86829999999999996],[1078549200,0.86060000000000003],[1078635600,0.86060000000000003],[1078722000,0.86060000000000003],[1078808400,0.87309999999999999],[1078894800,0.87219999999999998],[1078981200,0.83850000000000002],[1079067600,0.83709999999999996],[1079154000,0.82420000000000004],[1079240400,0.82420000000000004],[1079326800,0.82420000000000004],[1079413200,0.82050000000000001],[1079499600,0.81140000000000001],[1079586000,0.75560000000000005],[1079672400,0.77339999999999998],[1079758800,0.7571],[1079845200,0.7571],[1079931600,0.7571],[1080018000,0.74129999999999996],[1080104400,0.73440000000000005],[1080190800,0.73750000000000004],[1080277200,0.74739999999999995],[1080363600,0.74750000000000005],[1080450000,0.74750000000000005],[1080536400,0.74750000000000005],[1080622800,0.73360000000000003],[1080709200,0.77439999999999998],[1080795600,0.81069999999999998],[1080882000,0.79079999999999995],[1080968400,0.75439999999999996],[1081054800,0.75439999999999996],[1081137600,0.75439999999999996],[1081224000,0.78720000000000001],[1081310400,0.77669999999999995],[1081396800,0.81040000000000001],[1081483200,0.79869999999999997],[1081569600,0.79869999999999997],[1081656000,0.79869999999999997],[1081742400,0.79869999999999997],[1081828800,0.80220000000000002],[1081915200,0.76429999999999998],[1082001600,0.77459999999999996],[1082088000,0.76549999999999996],[1082174400,0.78859999999999997],[1082260800,0.78859999999999997],[1082347200,0.78859999999999997],[1082433600,0.73699999999999999],[1082520000,0.76919999999999999],[1082606400,0.74939999999999996],[1082692800,0.78590000000000004],[1082779200,0.78559999999999997],[1082865600,0.78559999999999997],[1082952000,0.78559999999999997],[1083038400,0.77890000000000004],[1083124800,0.79410000000000003],[1083211200,0.7833],[1083297600,0.76180000000000003],[1083384000,0.76329999999999998],[1083470400,0.76329999999999998],[1083556800,0.76329999999999998],[1083643200,null],[1087272000,0.45800000000000002],[1087358400,null],[1087444800,0.47439999999999999],[1087531200,0.48280000000000001],[1087617600,0.51139999999999997],[1087704000,0.51139999999999997],[1087790400,0.51139999999999997],[1087876800,0.50590000000000002],[1087963200,0.49390000000000001],[1088049600,0.47960000000000003],[1088136000,null],[1101877200,0.50649999999999995],[1101963600,null],[1103346000,0.50849999999999995],[1103432400,0.50849999999999995],[1103518800,0.50849999999999995],[1103605200,null],[1105678800,0.49790000000000001],[1105765200,null],[1106110800,0.51339999999999997],[1106197200,0.52829999999999999],[1106283600,0.52569999999999995],[1106370000,0.52439999999999998],[1106456400,0.52439999999999998],[1106542800,0.52439999999999998],[1106629200,0.51910000000000001],[1106715600,0.51370000000000005],[1106802000,0.53759999999999997],[1106888400,0.53310000000000002],[1106974800,0.5343],[1107061200,0.5343],[1107147600,0.5343],[1107234000,0.52829999999999999],[1107320400,0.52739999999999998],[1107406800,0.52939999999999998],[1107493200,0.52600000000000002],[1107579600,0.52429999999999999],[1107666000,0.52429999999999999],[1107752400,0.52429999999999999],[1107838800,0.53449999999999998],[1107925200,0.52510000000000001],[1108011600,0.52449999999999997],[1108098000,0.54320000000000002],[1108184400,0.53939999999999999],[1108270800,0.53939999999999999],[1108357200,0.53939999999999999],[1108443600,0.54049999999999998],[1108530000,0.52969999999999995],[1108616400,0.52959999999999996],[1108702800,0.52329999999999999],[1108789200,0.53390000000000004],[1108875600,0.53390000000000004],[1108962000,0.53390000000000004],[1109048400,0.53390000000000004],[1109134800,0.53469999999999995],[1109221200,0.53320000000000001],[1109307600,0.53600000000000003],[1109394000,0.54500000000000004],[1109480400,0.54500000000000004],[1109566800,0.54500000000000004],[1109653200,0.53269999999999995],[1109739600,0.5413],[1109826000,0.52900000000000003],[1109912400,0.53400000000000003],[1109998800,0.53390000000000004],[1110085200,0.53390000000000004],[1110171600,0.53390000000000004],[1110258000,0.53169999999999995],[1110344400,0.53029999999999999],[1110430800,0.52849999999999997],[1110517200,null],[1111467600,0.52810000000000001],[1111554000,null],[1112932800,0.53759999999999997],[1113019200,0.53639999999999999],[1113105600,0.53639999999999999],[1113192000,0.53639999999999999],[1113278400,0.53010000000000002],[1113364800,0.54879999999999995],[1113451200,0.54049999999999998],[1113537600,0.53590000000000004],[1113624000,0.52449999999999997],[1113710400,0.52449999999999997],[1113796800,0.52449999999999997],[1113883200,0.5232],[1113969600,0.51719999999999999],[1114056000,0.5151],[1114142400,null],[1117598400,0.42799999999999999],[1117684800,null],[1117771200,0.41980000000000001],[1117857600,null],[1132635600,0.42749999999999999],[1132722000,0.42949999999999999],[1132808400,0.43280000000000002],[1132894800,0.43280000000000002],[1132981200,0.42030000000000001],[1133067600,0.42030000000000001],[1133154000,0.42030000000000001],[1133240400,0.43980000000000002],[1133326800,0.43809999999999999],[1133413200,0.43440000000000001],[1133499600,0.43380000000000002],[1133586000,0.43180000000000002],[1133672400,0.43180000000000002],[1133758800,0.43180000000000002],[1133845200,null],[1134450000,0.4304],[1134536400,0.4284],[1134622800,0.43169999999999997],[1134709200,0.42170000000000002],[1134795600,0.42599999999999999],[1134882000,0.42599999999999999],[1134968400,0.42599999999999999],[1135054800,0.41620000000000001],[1135141200,null],[1136955600,0.41410000000000002],[1137042000,0.40949999999999998],[1137128400,null],[1137214800,0.4123],[1137301200,0.4123],[1137387600,0.4123],[1137474000,0.4123],[1137560400,null],[1137646800,0.40310000000000001],[1137733200,null],[1137819600,0.40600000000000003],[1137906000,0.40600000000000003],[1137992400,0.40600000000000003],[1138078800,0.4002],[1138165200,0.40889999999999999],[1138251600,0.40710000000000002],[1138338000,null],[1138424400,0.41260000000000002],[1138510800,0.41260000000000002],[1138597200,0.41260000000000002],[1138683600,null],[1146542400,0.39829999999999999],[1146628800,null],[1148356800,0.38119999999999998],[1148443200,0.38700000000000001],[1148529600,0.39479999999999998],[1148616000,0.39960000000000001],[1148702400,0.3967],[1148788800,0.3967],[1148875200,0.3967],[1148961600,0.3967],[1149048000,0.38479999999999998],[1149134400,0.38440000000000002],[1149220800,0.39639999999999997],[1149307200,null],[1149739200,0.37390000000000001],[1149825600,0.37909999999999999],[1149912000,0.37669999999999998],[1149998400,0.37669999999999998],[1150084800,0.37669999999999998],[1150171200,0.37290000000000001],[1150257600,0.3735],[1150344000,0.377],[1150430400,0.3831],[1150516800,0.38250000000000001],[1150603200,0.38250000000000001],[1150689600,0.38250000000000001],[1150776000,0.37590000000000001],[1150862400,0.37019999999999997],[1150948800,null],[1151380800,0.376],[1151467200,null],[1151640000,0.38579999999999998],[1151726400,null],[1174017600,0.57430000000000003],[1174104000,0.57279999999999998],[1174190400,0.57279999999999998],[1174276800,0.57279999999999998],[1174363200,0.57730000000000004],[1174449600,0.57669999999999999],[1174536000,0.57950000000000002],[1174622400,0.58320000000000005],[1174708800,0.58430000000000004],[1174795200,0.58430000000000004],[1174881600,0.58430000000000004],[1174968000,0.58460000000000001],[1175054400,0.57979999999999998],[1175140800,0.57940000000000003],[1175227200,0.5796],[1175313600,0.57830000000000004],[1175400000,0.57830000000000004],[1175486400,0.57830000000000004],[1175572800,0.58209999999999995],[1175659200,0.58160000000000001],[1175745600,0.57869999999999999],[1175832000,0.57569999999999999],[1175918400,0.57569999999999999],[1176004800,0.57569999999999999],[1176091200,0.57569999999999999],[1176177600,0.5776],[1176264000,0.57789999999999997],[1176350400,0.57469999999999999],[1176436800,0.57299999999999995],[1176523200,0.57330000000000003],[1176609600,0.57330000000000003],[1176696000,0.57330000000000003],[1176782400,0.5756],[1176868800,0.57730000000000004],[1176955200,0.57799999999999996],[1177041600,null]],"color":"","scatterMarkerSymbol":"none"},"JKHY":{"name":"JKHY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47549999999999998],[1051934400,0.4783],[1052020800,0.4783],[1052107200,0.4783],[1052193600,0.48259999999999997],[1052280000,0.4965],[1052366400,0.49880000000000002],[1052452800,0.49490000000000001],[1052539200,0.49130000000000001],[1052625600,0.49130000000000001],[1052712000,0.49130000000000001],[1052798400,0.48459999999999998],[1052884800,0.47539999999999999],[1052971200,0.46679999999999999],[1053057600,null],[1054180800,0.4612],[1054267200,0.46810000000000002],[1054353600,0.47670000000000001],[1054440000,0.47670000000000001],[1054526400,0.47670000000000001],[1054612800,0.47970000000000002],[1054699200,0.4743],[1054785600,0.4723],[1054872000,0.45900000000000002],[1054958400,0.4627],[1055044800,0.4627],[1055131200,0.4627],[1055217600,0.46779999999999999],[1055304000,0.47889999999999999],[1055390400,0.48820000000000002],[1055476800,0.49730000000000002],[1055563200,0.49580000000000002],[1055649600,0.49580000000000002],[1055736000,0.49580000000000002],[1055822400,0.4924],[1055908800,0.49130000000000001],[1055995200,0.49769999999999998],[1056081600,0.50119999999999998],[1056168000,0.51870000000000005],[1056254400,0.51870000000000005],[1056340800,0.51870000000000005],[1056427200,0.5222],[1056513600,0.54910000000000003],[1056600000,0.54279999999999995],[1056686400,0.55459999999999998],[1056772800,0.55469999999999997],[1056859200,0.55469999999999997],[1056945600,0.55469999999999997],[1057032000,0.55269999999999997],[1057118400,0.55769999999999997],[1057204800,0.5514],[1057291200,0.54700000000000004],[1057377600,0.54700000000000004],[1057464000,0.54700000000000004],[1057550400,0.54700000000000004],[1057636800,0.53400000000000003],[1057723200,0.52590000000000003],[1057809600,0.504],[1057896000,0.50170000000000003],[1057982400,0.50639999999999996],[1058068800,0.50639999999999996],[1058155200,0.50639999999999996],[1058241600,0.50009999999999999],[1058328000,0.4844],[1058414400,0.49030000000000001],[1058500800,0.4834],[1058587200,0.4884],[1058673600,0.4884],[1058760000,0.4884],[1058846400,0.4919],[1058932800,0.49490000000000001],[1059019200,0.49630000000000002],[1059105600,0.51929999999999998],[1059192000,0.53620000000000001],[1059278400,0.53620000000000001],[1059364800,0.53620000000000001],[1059451200,0.52149999999999996],[1059537600,0.53500000000000003],[1059624000,0.5494],[1059710400,0.54320000000000002],[1059796800,0.54569999999999996],[1059883200,0.54569999999999996],[1059969600,0.54569999999999996],[1060056000,0.53959999999999997],[1060142400,0.54090000000000005],[1060228800,0.54400000000000004],[1060315200,0.5403],[1060401600,0.54779999999999995],[1060488000,0.54779999999999995],[1060574400,0.54779999999999995],[1060660800,0.56010000000000004],[1060747200,0.55220000000000002],[1060833600,0.54320000000000002],[1060920000,0.5423],[1061006400,0.5575],[1061092800,0.5575],[1061179200,0.5575],[1061265600,0.54249999999999998],[1061352000,0.54110000000000003],[1061438400,0.54210000000000003],[1061524800,0.54779999999999995],[1061611200,0.54259999999999997],[1061697600,0.54259999999999997],[1061784000,0.54259999999999997],[1061870400,0.51770000000000005],[1061956800,0.52639999999999998],[1062043200,0.5141],[1062129600,0.50700000000000001],[1062216000,0.51170000000000004],[1062302400,0.51170000000000004],[1062388800,0.51170000000000004],[1062475200,0.51170000000000004],[1062561600,0.52280000000000004],[1062648000,0.51749999999999996],[1062734400,0.5071],[1062820800,0.48780000000000001],[1062907200,0.48780000000000001],[1062993600,0.48780000000000001],[1063080000,0.48270000000000002],[1063166400,0.48480000000000001],[1063252800,0.48049999999999998],[1063339200,0.48089999999999999],[1063425600,0.48409999999999997],[1063512000,0.48409999999999997],[1063598400,0.48409999999999997],[1063684800,0.48730000000000001],[1063771200,0.49170000000000003],[1063857600,0.4955],[1063944000,0.49199999999999999],[1064030400,0.49049999999999999],[1064116800,0.49049999999999999],[1064203200,0.49049999999999999],[1064289600,0.497],[1064376000,0.48949999999999999],[1064462400,0.49320000000000003],[1064548800,0.48870000000000002],[1064635200,0.49359999999999998],[1064721600,0.49359999999999998],[1064808000,0.49359999999999998],[1064894400,0.48070000000000002],[1064980800,0.48020000000000002],[1065067200,0.495],[1065153600,0.48699999999999999],[1065240000,0.49309999999999998],[1065326400,0.49309999999999998],[1065412800,0.49309999999999998],[1065499200,0.49430000000000002],[1065585600,0.48759999999999998],[1065672000,0.49270000000000003],[1065758400,0.49180000000000001],[1065844800,0.48909999999999998],[1065931200,0.48909999999999998],[1066017600,0.48909999999999998],[1066104000,0.50080000000000002],[1066190400,0.50670000000000004],[1066276800,0.50509999999999999],[1066363200,0.51319999999999999],[1066449600,0.5101],[1066536000,0.5101],[1066622400,0.5101],[1066708800,0.50039999999999996],[1066795200,0.49859999999999999],[1066881600,0.49930000000000002],[1066968000,0.50970000000000004],[1067054400,0.5081],[1067140800,0.5081],[1067230800,0.5081],[1067317200,0.50229999999999997],[1067403600,0.499],[1067490000,0.4904],[1067576400,0.50480000000000003],[1067662800,0.52149999999999996],[1067749200,0.52149999999999996],[1067835600,0.52149999999999996],[1067922000,0.53269999999999995],[1068008400,0.52900000000000003],[1068094800,0.52080000000000004],[1068181200,0.51380000000000003],[1068267600,0.52480000000000004],[1068354000,0.52480000000000004],[1068440400,0.52480000000000004],[1068526800,0.52239999999999998],[1068613200,0.53080000000000005],[1068699600,0.52839999999999998],[1068786000,0.52759999999999996],[1068872400,0.52229999999999999],[1068958800,0.52229999999999999],[1069045200,0.52229999999999999],[1069131600,0.53010000000000002],[1069218000,0.52600000000000002],[1069304400,0.52859999999999996],[1069390800,0.52969999999999995],[1069477200,0.53520000000000001],[1069563600,0.53520000000000001],[1069650000,0.53520000000000001],[1069736400,0.54620000000000002],[1069822800,0.54500000000000004],[1069909200,0.54859999999999998],[1069995600,0.54859999999999998],[1070082000,0.54800000000000004],[1070168400,0.54800000000000004],[1070254800,0.54800000000000004],[1070341200,0.5605],[1070427600,0.56159999999999999],[1070514000,0.58709999999999996],[1070600400,0.57720000000000005],[1070686800,0.57979999999999998],[1070773200,0.57979999999999998],[1070859600,0.57979999999999998],[1070946000,0.60560000000000003],[1071032400,0.59740000000000004],[1071118800,0.59460000000000002],[1071205200,0.59740000000000004],[1071291600,0.59699999999999998],[1071378000,0.59699999999999998],[1071464400,0.59699999999999998],[1071550800,0.59099999999999997],[1071637200,0.59430000000000005],[1071723600,0.58389999999999997],[1071810000,0.57210000000000005],[1071896400,0.56679999999999997],[1071982800,0.56679999999999997],[1072069200,0.56679999999999997],[1072155600,0.56359999999999999],[1072242000,0.55659999999999998],[1072328400,0.55959999999999999],[1072414800,0.55959999999999999],[1072501200,0.55269999999999997],[1072587600,0.55269999999999997],[1072674000,0.55269999999999997],[1072760400,0.55069999999999997],[1072846800,0.54769999999999996],[1072933200,0.5484],[1073019600,0.5484],[1073106000,0.5423],[1073192400,0.5423],[1073278800,0.5423],[1073365200,0.53749999999999998],[1073451600,null],[1083643200,0.45369999999999999],[1083729600,0.46650000000000003],[1083816000,0.46110000000000001],[1083902400,0.45739999999999997],[1083988800,null],[1084248000,0.44059999999999999],[1084334400,0.45240000000000002],[1084420800,0.45910000000000001],[1084507200,0.4607],[1084593600,0.45829999999999999],[1084680000,0.45829999999999999],[1084766400,0.45829999999999999],[1084852800,0.45629999999999998],[1084939200,0.45889999999999997],[1085025600,0.45169999999999999],[1085112000,0.45679999999999998],[1085198400,0.45040000000000002],[1085284800,0.45040000000000002],[1085371200,0.45040000000000002],[1085457600,0.4531],[1085544000,0.46250000000000002],[1085630400,0.46899999999999997],[1085716800,0.47549999999999998],[1085803200,0.47489999999999999],[1085889600,0.47489999999999999],[1085976000,0.47489999999999999],[1086062400,0.47489999999999999],[1086148800,0.47539999999999999],[1086235200,0.48089999999999999],[1086321600,0.47670000000000001],[1086408000,0.4718],[1086494400,0.4718],[1086580800,0.4718],[1086667200,0.46360000000000001],[1086753600,0.46429999999999999],[1086840000,0.46279999999999999],[1086926400,0.46460000000000001],[1087012800,0.46460000000000001],[1087099200,0.46460000000000001],[1087185600,0.46460000000000001],[1087272000,0.45829999999999999],[1087358400,0.46650000000000003],[1087444800,0.47439999999999999],[1087531200,0.4703],[1087617600,0.48049999999999998],[1087704000,0.48049999999999998],[1087790400,0.48049999999999998],[1087876800,0.48330000000000001],[1087963200,0.48110000000000003],[1088049600,0.4854],[1088136000,0.49340000000000001],[1088222400,0.48280000000000001],[1088308800,0.48280000000000001],[1088395200,0.48280000000000001],[1088481600,0.48380000000000001],[1088568000,0.48480000000000001],[1088654400,0.49580000000000002],[1088740800,0.49680000000000002],[1088827200,0.49630000000000002],[1088913600,0.49630000000000002],[1089000000,0.49630000000000002],[1089086400,0.49630000000000002],[1089172800,0.49619999999999997],[1089259200,0.4864],[1089345600,0.47699999999999998],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49009999999999998],[1089777600,null],[1090382400,0.48520000000000002],[1090468800,0.48709999999999998],[1090555200,null],[1091073600,0.49659999999999999],[1091160000,0.50480000000000003],[1091246400,0.51039999999999996],[1091332800,0.51039999999999996],[1091419200,0.51039999999999996],[1091505600,0.52239999999999998],[1091592000,0.51219999999999999],[1091678400,0.50639999999999996],[1091764800,0.49380000000000002],[1091851200,0.47939999999999999],[1091937600,0.47939999999999999],[1092024000,0.47939999999999999],[1092110400,0.48070000000000002],[1092196800,0.4859],[1092283200,0.4783],[1092369600,0.47460000000000002],[1092456000,0.48080000000000001],[1092542400,0.48080000000000001],[1092628800,0.48080000000000001],[1092715200,0.49159999999999998],[1092801600,0.48299999999999998],[1092888000,0.48049999999999998],[1092974400,0.48699999999999999],[1093060800,0.4874],[1093147200,0.4874],[1093233600,0.4874],[1093320000,0.48449999999999999],[1093406400,0.48349999999999999],[1093492800,0.48599999999999999],[1093579200,0.47970000000000002],[1093665600,0.48520000000000002],[1093752000,0.48520000000000002],[1093838400,0.48520000000000002],[1093924800,0.4839],[1094011200,0.48730000000000001],[1094097600,0.49490000000000001],[1094184000,0.501],[1094270400,0.51160000000000005],[1094356800,0.51160000000000005],[1094443200,0.51160000000000005],[1094529600,0.51160000000000005],[1094616000,0.5171],[1094702400,0.5323],[1094788800,0.52680000000000005],[1094875200,0.52549999999999997],[1094961600,0.52549999999999997],[1095048000,0.52549999999999997],[1095134400,0.52569999999999995],[1095220800,0.52449999999999997],[1095307200,0.52890000000000004],[1095393600,0.5272],[1095480000,0.5161],[1095566400,0.5161],[1095652800,0.5161],[1095739200,0.52039999999999997],[1095825600,0.51539999999999997],[1095912000,0.50970000000000004],[1095998400,0.50970000000000004],[1096084800,0.51539999999999997],[1096171200,0.51539999999999997],[1096257600,0.51539999999999997],[1096344000,0.51549999999999996],[1096430400,0.51690000000000003],[1096516800,0.52039999999999997],[1096603200,0.51790000000000003],[1096689600,0.52459999999999996],[1096776000,0.52459999999999996],[1096862400,0.52459999999999996],[1096948800,0.52339999999999998],[1097035200,0.51380000000000003],[1097121600,0.52190000000000003],[1097208000,0.52300000000000002],[1097294400,0.52390000000000003],[1097380800,0.52390000000000003],[1097467200,0.52390000000000003],[1097553600,0.51990000000000003],[1097640000,0.52710000000000001],[1097726400,0.51890000000000003],[1097812800,0.51470000000000005],[1097899200,0.52249999999999996],[1097985600,0.52249999999999996],[1098072000,0.52249999999999996],[1098158400,0.53139999999999998],[1098244800,0.51729999999999998],[1098331200,0.4975],[1098417600,0.50609999999999999],[1098504000,0.5121],[1098590400,0.5121],[1098676800,0.5121],[1098763200,0.50739999999999996],[1098849600,0.49680000000000002],[1098936000,0.49309999999999998],[1099022400,0.48280000000000001],[1099108800,0.48430000000000001],[1099195200,0.48430000000000001],[1099285200,0.48430000000000001],[1099371600,0.49590000000000001],[1099458000,0.50419999999999998],[1099544400,0.5121],[1099630800,0.51700000000000002],[1099717200,0.52270000000000005],[1099803600,0.52270000000000005],[1099890000,0.52270000000000005],[1099976400,0.51739999999999997],[1100062800,0.52329999999999999],[1100149200,0.52749999999999997],[1100235600,0.52880000000000005],[1100322000,0.52249999999999996],[1100408400,0.52249999999999996],[1100494800,0.52249999999999996],[1100581200,0.52039999999999997],[1100667600,0.51259999999999994],[1100754000,0.5202],[1100840400,0.5181],[1100926800,0.51539999999999997],[1101013200,0.51539999999999997],[1101099600,0.51539999999999997],[1101186000,0.50980000000000003],[1101272400,0.50870000000000004],[1101358800,null],[1104814800,0.51680000000000004],[1104901200,0.50590000000000002],[1104987600,0.5141],[1105074000,0.53239999999999998],[1105160400,0.5423],[1105246800,0.5423],[1105333200,0.5423],[1105419600,0.53720000000000001],[1105506000,0.54379999999999995],[1105592400,0.53990000000000005],[1105678800,0.53469999999999995],[1105765200,0.54300000000000004],[1105851600,0.54300000000000004],[1105938000,0.54300000000000004],[1106024400,0.54300000000000004],[1106110800,0.55110000000000003],[1106197200,0.55449999999999999],[1106283600,0.53659999999999997],[1106370000,0.53069999999999995],[1106456400,0.53069999999999995],[1106542800,0.53069999999999995],[1106629200,0.5232],[1106715600,0.51449999999999996],[1106802000,0.52049999999999996],[1106888400,0.51739999999999997],[1106974800,0.51449999999999996],[1107061200,0.51449999999999996],[1107147600,0.51449999999999996],[1107234000,0.52370000000000005],[1107320400,0.52170000000000005],[1107406800,0.52229999999999999],[1107493200,0.51039999999999996],[1107579600,null],[1107838800,0.50980000000000003],[1107925200,null],[1115179200,0.40210000000000001],[1115265600,0.40629999999999999],[1115352000,0.40649999999999997],[1115438400,0.40649999999999997],[1115524800,0.40649999999999997],[1115611200,0.40649999999999997],[1115697600,null],[1115784000,0.40600000000000003],[1115870400,null],[1115956800,0.40139999999999998],[1116043200,0.39689999999999998],[1116129600,0.39689999999999998],[1116216000,0.39689999999999998],[1116302400,0.4017],[1116388800,0.4027],[1116475200,null],[1118116800,0.41789999999999999],[1118203200,0.41470000000000001],[1118289600,0.41320000000000001],[1118376000,0.41489999999999999],[1118462400,0.4133],[1118548800,0.4133],[1118635200,0.4133],[1118721600,0.41610000000000003],[1118808000,null],[1139029200,0.40289999999999998],[1139115600,0.40289999999999998],[1139202000,0.40289999999999998],[1139288400,null],[1141275600,0.3916],[1141362000,null],[1141448400,0.39510000000000001],[1141534800,0.39510000000000001],[1141621200,0.39510000000000001],[1141707600,null],[1141794000,0.39879999999999999],[1141880400,null],[1141966800,0.40439999999999998],[1142053200,0.40710000000000002],[1142139600,0.40710000000000002],[1142226000,0.40710000000000002],[1142312400,0.40679999999999999],[1142398800,0.40649999999999997],[1142485200,0.40899999999999997],[1142571600,0.41489999999999999],[1142658000,0.41930000000000001],[1142744400,0.41930000000000001],[1142830800,0.41930000000000001],[1142917200,0.42009999999999997],[1143003600,0.41570000000000001],[1143090000,0.41999999999999998],[1143176400,0.42270000000000002],[1143262800,0.42320000000000002],[1143349200,0.42320000000000002],[1143435600,0.42320000000000002],[1143522000,0.41670000000000001],[1143608400,0.42649999999999999],[1143694800,0.42330000000000001],[1143781200,null],[1143867600,0.42470000000000002],[1143954000,0.42470000000000002],[1144036800,0.42470000000000002],[1144123200,0.43390000000000001],[1144209600,0.43669999999999998],[1144296000,0.4385],[1144382400,0.43830000000000002],[1144468800,0.43519999999999998],[1144555200,0.43519999999999998],[1144641600,0.43519999999999998],[1144728000,0.4405],[1144814400,0.436],[1144900800,0.43280000000000002],[1144987200,0.42770000000000002],[1145073600,0.42770000000000002],[1145160000,0.42770000000000002],[1145246400,0.42770000000000002],[1145332800,0.4284],[1145419200,0.43290000000000001],[1145505600,0.42709999999999998],[1145592000,0.43409999999999999],[1145678400,0.43830000000000002],[1145764800,0.43830000000000002],[1145851200,0.43830000000000002],[1145937600,0.42749999999999999],[1146024000,0.42720000000000002],[1146110400,null],[1146628800,0.40039999999999998],[1146715200,0.40189999999999998],[1146801600,0.40189999999999998],[1146888000,0.40539999999999998],[1146974400,0.40539999999999998],[1147060800,0.40539999999999998],[1147147200,0.40579999999999999],[1147233600,null],[1159848000,0.379],[1159934400,null],[1160020800,0.38159999999999999],[1160107200,0.3871],[1160193600,0.38140000000000002],[1160280000,0.38140000000000002],[1160366400,0.38140000000000002],[1160452800,0.3831],[1160539200,null],[1172293200,0.44119999999999998],[1172379600,0.44119999999999998],[1172466000,0.44119999999999998],[1172552400,0.43769999999999998],[1172638800,0.42380000000000001],[1172725200,0.4254],[1172811600,0.4274],[1172898000,null]],"color":"","scatterMarkerSymbol":"none"},"ANST":{"name":"ANST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052798400,0.49819999999999998],[1052884800,null],[1052971200,0.46939999999999998],[1053057600,null],[1053403200,0.4713],[1053489600,null],[1054094400,0.46779999999999999],[1054180800,0.47939999999999999],[1054267200,0.50019999999999998],[1054353600,0.51959999999999995],[1054440000,0.51959999999999995],[1054526400,0.51959999999999995],[1054612800,0.51359999999999995],[1054699200,0.49690000000000001],[1054785600,0.50139999999999996],[1054872000,0.48139999999999999],[1054958400,0.48609999999999998],[1055044800,0.48609999999999998],[1055131200,0.48609999999999998],[1055217600,0.47989999999999999],[1055304000,0.50060000000000004],[1055390400,0.50380000000000003],[1055476800,0.50360000000000005],[1055563200,0.5081],[1055649600,0.5081],[1055736000,0.5081],[1055822400,0.49719999999999998],[1055908800,0.51549999999999996],[1055995200,0.51119999999999999],[1056081600,0.52569999999999995],[1056168000,0.52059999999999995],[1056254400,0.52059999999999995],[1056340800,0.52059999999999995],[1056427200,0.54510000000000003],[1056513600,0.53310000000000002],[1056600000,0.54320000000000002],[1056686400,0.53380000000000005],[1056772800,0.50839999999999996],[1056859200,0.50839999999999996],[1056945600,0.50839999999999996],[1057032000,0.50619999999999998],[1057118400,0.51790000000000003],[1057204800,0.52070000000000005],[1057291200,0.51659999999999995],[1057377600,0.51659999999999995],[1057464000,0.51659999999999995],[1057550400,0.51659999999999995],[1057636800,0.50360000000000005],[1057723200,0.49640000000000001],[1057809600,0.48609999999999998],[1057896000,0.48609999999999998],[1057982400,0.49359999999999998],[1058068800,0.49359999999999998],[1058155200,0.49359999999999998],[1058241600,0.49299999999999999],[1058328000,0.47989999999999999],[1058414400,0.4884],[1058500800,0.49259999999999998],[1058587200,0.48820000000000002],[1058673600,0.48820000000000002],[1058760000,0.48820000000000002],[1058846400,0.47160000000000002],[1058932800,0.47899999999999998],[1059019200,0.47639999999999999],[1059105600,0.47170000000000001],[1059192000,0.46660000000000001],[1059278400,0.46660000000000001],[1059364800,0.46660000000000001],[1059451200,null],[1059624000,0.46860000000000002],[1059710400,0.48070000000000002],[1059796800,0.47710000000000002],[1059883200,0.47710000000000002],[1059969600,0.47710000000000002],[1060056000,0.45129999999999998],[1060142400,0.45860000000000001],[1060228800,0.48180000000000001],[1060315200,0.47220000000000001],[1060401600,0.48509999999999998],[1060488000,0.48509999999999998],[1060574400,0.48509999999999998],[1060660800,0.51870000000000005],[1060747200,0.51270000000000004],[1060833600,0.498],[1060920000,0.49880000000000002],[1061006400,0.49759999999999999],[1061092800,0.49759999999999999],[1061179200,0.49759999999999999],[1061265600,0.48680000000000001],[1061352000,0.50770000000000004],[1061438400,0.48930000000000001],[1061524800,null],[1062561600,0.45910000000000001],[1062648000,null],[1062734400,0.46260000000000001],[1062820800,0.45879999999999999],[1062907200,0.45879999999999999],[1062993600,0.45879999999999999],[1063080000,0.45369999999999999],[1063166400,0.45750000000000002],[1063252800,0.45619999999999999],[1063339200,0.46850000000000003],[1063425600,0.46629999999999999],[1063512000,0.46629999999999999],[1063598400,0.46629999999999999],[1063684800,0.45229999999999998],[1063771200,0.45400000000000001],[1063857600,0.45150000000000001],[1063944000,0.4496],[1064030400,0.46050000000000002],[1064116800,0.46050000000000002],[1064203200,0.46050000000000002],[1064289600,0.44979999999999998],[1064376000,null],[1066190400,0.48130000000000001],[1066276800,0.48330000000000001],[1066363200,0.47549999999999998],[1066449600,0.47699999999999998],[1066536000,0.47699999999999998],[1066622400,0.47699999999999998],[1066708800,0.48259999999999997],[1066795200,0.4899],[1066881600,0.49440000000000001],[1066968000,null],[1069477200,0.49009999999999998],[1069563600,0.49009999999999998],[1069650000,0.49009999999999998],[1069736400,null],[1070946000,0.53010000000000002],[1071032400,null],[1073365200,0.53369999999999995],[1073451600,null],[1074056400,0.54000000000000004],[1074142800,0.56440000000000001],[1074229200,0.54849999999999999],[1074315600,0.53820000000000001],[1074402000,0.53820000000000001],[1074488400,0.53820000000000001],[1074574800,0.53820000000000001],[1074661200,0.51380000000000003],[1074747600,0.53500000000000003],[1074834000,0.5323],[1074920400,0.53349999999999997],[1075006800,0.53349999999999997],[1075093200,0.53349999999999997],[1075179600,0.55189999999999995],[1075266000,0.56320000000000003],[1075352400,0.54820000000000002],[1075438800,0.55800000000000005],[1075525200,0.54320000000000002],[1075611600,0.54320000000000002],[1075698000,0.54320000000000002],[1075784400,0.54359999999999997],[1075870800,0.53169999999999995],[1075957200,null],[1076043600,0.57299999999999995],[1076130000,0.5464],[1076216400,0.5464],[1076302800,0.5464],[1076389200,0.54769999999999996],[1076475600,0.54969999999999997],[1076562000,0.55279999999999996],[1076648400,0.56230000000000002],[1076734800,0.54959999999999998],[1076821200,0.54959999999999998],[1076907600,0.54959999999999998],[1076994000,0.54959999999999998],[1077080400,0.57030000000000003],[1077166800,0.57269999999999999],[1077253200,0.53449999999999998],[1077339600,0.54269999999999996],[1077426000,0.54269999999999996],[1077512400,0.54269999999999996],[1077598800,0.5605],[1077685200,0.55730000000000002],[1077771600,0.55389999999999995],[1077858000,0.55479999999999996],[1077944400,0.5504],[1078030800,0.5504],[1078117200,0.5504],[1078203600,0.53059999999999996],[1078290000,0.53439999999999999],[1078376400,0.53700000000000003],[1078462800,0.51170000000000004],[1078549200,0.52300000000000002],[1078635600,0.52300000000000002],[1078722000,0.52300000000000002],[1078808400,0.51900000000000002],[1078894800,0.5212],[1078981200,0.52939999999999998],[1079067600,0.53380000000000005],[1079154000,0.52949999999999997],[1079240400,0.52949999999999997],[1079326800,0.52949999999999997],[1079413200,0.53580000000000005],[1079499600,0.55630000000000002],[1079586000,0.54610000000000003],[1079672400,0.54469999999999996],[1079758800,0.54379999999999995],[1079845200,0.54379999999999995],[1079931600,0.54379999999999995],[1080018000,0.53910000000000002],[1080104400,0.55189999999999995],[1080190800,0.56059999999999999],[1080277200,0.54779999999999995],[1080363600,0.55359999999999998],[1080450000,0.55359999999999998],[1080536400,0.55359999999999998],[1080622800,0.54239999999999999],[1080709200,0.53700000000000003],[1080795600,0.53979999999999995],[1080882000,0.5353],[1080968400,0.55310000000000004],[1081054800,0.55310000000000004],[1081137600,0.55310000000000004],[1081224000,0.55010000000000003],[1081310400,0.56179999999999997],[1081396800,0.5534],[1081483200,0.55720000000000003],[1081569600,0.55720000000000003],[1081656000,0.55720000000000003],[1081742400,0.55720000000000003],[1081828800,0.55859999999999999],[1081915200,0.56089999999999995],[1082001600,0.56459999999999999],[1082088000,0.57640000000000002],[1082174400,0.58440000000000003],[1082260800,0.58440000000000003],[1082347200,0.58440000000000003],[1082433600,0.58540000000000003],[1082520000,0.58209999999999995],[1082606400,0.57550000000000001],[1082692800,0.61099999999999999],[1082779200,0.59870000000000001],[1082865600,0.59870000000000001],[1082952000,0.59870000000000001],[1083038400,0.58120000000000005],[1083124800,0.58909999999999996],[1083211200,0.55049999999999999],[1083297600,0.5494],[1083384000,0.57040000000000002],[1083470400,0.57040000000000002],[1083556800,0.57040000000000002],[1083643200,null],[1084420800,0.4556],[1084507200,0.45100000000000001],[1084593600,0.46010000000000001],[1084680000,0.46010000000000001],[1084766400,0.46010000000000001],[1084852800,0.45540000000000003],[1084939200,null],[1085198400,0.45610000000000001],[1085284800,0.45610000000000001],[1085371200,0.45610000000000001],[1085457600,null],[1085544000,0.4587],[1085630400,0.45900000000000002],[1085716800,0.46189999999999998],[1085803200,0.47499999999999998],[1085889600,0.47499999999999998],[1085976000,0.47499999999999998],[1086062400,0.47499999999999998],[1086148800,null],[1086408000,0.48930000000000001],[1086494400,0.48930000000000001],[1086580800,0.48930000000000001],[1086667200,0.48259999999999997],[1086753600,0.48060000000000003],[1086840000,0.47989999999999999],[1086926400,0.48370000000000002],[1087012800,0.48370000000000002],[1087099200,0.48370000000000002],[1087185600,0.48370000000000002],[1087272000,0.46789999999999998],[1087358400,0.46879999999999999],[1087444800,0.4824],[1087531200,0.4859],[1087617600,0.47710000000000002],[1087704000,0.47710000000000002],[1087790400,0.47710000000000002],[1087876800,0.48480000000000001],[1087963200,0.47489999999999999],[1088049600,0.4708],[1088136000,0.48359999999999997],[1088222400,0.48770000000000002],[1088308800,0.48770000000000002],[1088395200,0.48770000000000002],[1088481600,0.49230000000000002],[1088568000,0.49209999999999998],[1088654400,0.49109999999999998],[1088740800,0.48770000000000002],[1088827200,0.49170000000000003],[1088913600,0.49170000000000003],[1089000000,0.49170000000000003],[1089086400,0.49170000000000003],[1089172800,0.50049999999999994],[1089259200,0.50549999999999995],[1089345600,0.48299999999999998],[1089432000,0.48320000000000002],[1089518400,0.48320000000000002],[1089604800,0.48320000000000002],[1089691200,0.49049999999999999],[1089777600,0.49609999999999999],[1089864000,0.5071],[1089950400,0.50729999999999997],[1090036800,0.4924],[1090123200,0.4924],[1090209600,0.4924],[1090296000,null],[1090382400,0.50119999999999998],[1090468800,0.48849999999999999],[1090555200,null],[1092196800,0.504],[1092283200,0.5091],[1092369600,0.51919999999999999],[1092456000,0.51180000000000003],[1092542400,0.51180000000000003],[1092628800,0.51180000000000003],[1092715200,0.52800000000000002],[1092801600,0.5181],[1092888000,0.51929999999999998],[1092974400,0.51080000000000003],[1093060800,0.51680000000000004],[1093147200,0.51680000000000004],[1093233600,0.51680000000000004],[1093320000,0.51590000000000003],[1093406400,0.51719999999999999],[1093492800,0.51600000000000001],[1093579200,0.51590000000000003],[1093665600,0.50860000000000005],[1093752000,0.50860000000000005],[1093838400,0.50860000000000005],[1093924800,0.5141],[1094011200,0.52380000000000004],[1094097600,0.52380000000000004],[1094184000,0.52290000000000003],[1094270400,0.52810000000000001],[1094356800,0.52810000000000001],[1094443200,0.52810000000000001],[1094529600,0.52810000000000001],[1094616000,0.53779999999999994],[1094702400,0.53500000000000003],[1094788800,0.53720000000000001],[1094875200,0.53420000000000001],[1094961600,0.53420000000000001],[1095048000,0.53420000000000001],[1095134400,0.53220000000000001],[1095220800,0.52980000000000005],[1095307200,0.55020000000000002],[1095393600,0.56010000000000004],[1095480000,0.56410000000000005],[1095566400,0.56410000000000005],[1095652800,0.56410000000000005],[1095739200,0.55979999999999996],[1095825600,0.57150000000000001],[1095912000,0.55800000000000005],[1095998400,0.55359999999999998],[1096084800,0.57010000000000005],[1096171200,0.57010000000000005],[1096257600,0.57010000000000005],[1096344000,0.56020000000000003],[1096430400,0.57330000000000003],[1096516800,0.56899999999999995],[1096603200,0.56999999999999995],[1096689600,0.56240000000000001],[1096776000,0.56240000000000001],[1096862400,0.56240000000000001],[1096948800,0.56020000000000003],[1097035200,0.55049999999999999],[1097121600,0.55420000000000003],[1097208000,0.55200000000000005],[1097294400,0.5252],[1097380800,0.5252],[1097467200,0.5252],[1097553600,0.51270000000000004],[1097640000,0.51219999999999999],[1097726400,0.51580000000000004],[1097812800,0.51419999999999999],[1097899200,0.52039999999999997],[1097985600,0.52039999999999997],[1098072000,0.52039999999999997],[1098158400,0.52790000000000004],[1098244800,0.51559999999999995],[1098331200,0.53700000000000003],[1098417600,0.54569999999999996],[1098504000,0.53910000000000002],[1098590400,0.53910000000000002],[1098676800,0.53910000000000002],[1098763200,0.53029999999999999],[1098849600,0.52270000000000005],[1098936000,0.50370000000000004],[1099022400,0.53490000000000004],[1099108800,0.54200000000000004],[1099195200,0.54200000000000004],[1099285200,0.54200000000000004],[1099371600,0.55120000000000002],[1099458000,0.55089999999999995],[1099544400,0.5645],[1099630800,0.55869999999999997],[1099717200,0.57879999999999998],[1099803600,0.57879999999999998],[1099890000,0.57879999999999998],[1099976400,0.57420000000000004],[1100062800,0.61509999999999998],[1100149200,0.61419999999999997],[1100235600,0.60880000000000001],[1100322000,0.60640000000000005],[1100408400,0.60640000000000005],[1100494800,0.60640000000000005],[1100581200,0.58320000000000005],[1100667600,0.58179999999999998],[1100754000,0.59650000000000003],[1100840400,0.59350000000000003],[1100926800,0.58489999999999998],[1101013200,0.58489999999999998],[1101099600,0.58489999999999998],[1101186000,0.60240000000000005],[1101272400,0.6008],[1101358800,0.60460000000000003],[1101445200,0.60460000000000003],[1101531600,0.60550000000000004],[1101618000,0.60550000000000004],[1101704400,0.60550000000000004],[1101790800,0.61529999999999996],[1101877200,0.60309999999999997],[1101963600,0.61309999999999998],[1102050000,0.60719999999999996],[1102136400,0.60509999999999997],[1102222800,0.60509999999999997],[1102309200,0.60509999999999997],[1102395600,0.59389999999999998],[1102482000,0.60119999999999996],[1102568400,0.61040000000000005],[1102654800,0.61339999999999995],[1102741200,0.63519999999999999],[1102827600,0.63519999999999999],[1102914000,0.63519999999999999],[1103000400,0.63619999999999999],[1103086800,0.62890000000000001],[1103173200,0.61339999999999995],[1103259600,0.61960000000000004],[1103346000,0.61539999999999995],[1103432400,0.61539999999999995],[1103518800,0.61539999999999995],[1103605200,0.62229999999999996],[1103691600,0.625],[1103778000,0.63049999999999995],[1103864400,0.62849999999999995],[1103950800,0.62849999999999995],[1104037200,0.62849999999999995],[1104123600,0.62849999999999995],[1104210000,0.63390000000000002],[1104296400,0.64280000000000004],[1104382800,0.64280000000000004],[1104469200,0.64349999999999996],[1104555600,0.6482],[1104642000,0.6482],[1104728400,0.6482],[1104814800,0.62390000000000001],[1104901200,0.62770000000000004],[1104987600,0.6462],[1105074000,0.65190000000000003],[1105160400,0.64910000000000001],[1105246800,0.64910000000000001],[1105333200,0.64910000000000001],[1105419600,0.6522],[1105506000,0.66810000000000003],[1105592400,0.66520000000000001],[1105678800,0.65739999999999998],[1105765200,0.66239999999999999],[1105851600,0.66239999999999999],[1105938000,0.66239999999999999],[1106024400,0.66239999999999999],[1106110800,0.66300000000000003],[1106197200,0.65680000000000005],[1106283600,0.64610000000000001],[1106370000,0.65180000000000005],[1106456400,0.65180000000000005],[1106542800,0.65180000000000005],[1106629200,0.66000000000000003],[1106715600,0.6583],[1106802000,0.65600000000000003],[1106888400,0.66039999999999999],[1106974800,0.65510000000000002],[1107061200,0.65510000000000002],[1107147600,0.65510000000000002],[1107234000,0.66800000000000004],[1107320400,0.68689999999999996],[1107406800,0.73380000000000001],[1107493200,0.74490000000000001],[1107579600,0.7752],[1107666000,0.7752],[1107752400,0.7752],[1107838800,0.76949999999999996],[1107925200,0.76800000000000002],[1108011600,0.76729999999999998],[1108098000,0.75380000000000003],[1108184400,0.74760000000000004],[1108270800,0.74760000000000004],[1108357200,0.74760000000000004],[1108443600,0.74080000000000001],[1108530000,0.73380000000000001],[1108616400,0.75460000000000005],[1108702800,0.77280000000000004],[1108789200,0.77390000000000003],[1108875600,0.77390000000000003],[1108962000,0.77390000000000003],[1109048400,0.77390000000000003],[1109134800,0.76849999999999996],[1109221200,0.76119999999999999],[1109307600,0.79120000000000001],[1109394000,0.80589999999999995],[1109480400,0.80589999999999995],[1109566800,0.80589999999999995],[1109653200,0.84540000000000004],[1109739600,0.87509999999999999],[1109826000,0.88390000000000002],[1109912400,0.83260000000000001],[1109998800,0.85880000000000001],[1110085200,0.85880000000000001],[1110171600,0.85880000000000001],[1110258000,0.87860000000000005],[1110344400,0.88719999999999999],[1110430800,0.8921],[1110517200,0.90029999999999999],[1110603600,0.9093],[1110690000,0.9093],[1110776400,0.9093],[1110862800,0.90369999999999995],[1110949200,0.88919999999999999],[1111035600,0.89690000000000003],[1111122000,0.84419999999999995],[1111208400,0.84030000000000005],[1111294800,0.84030000000000005],[1111381200,0.84030000000000005],[1111467600,0.86770000000000003],[1111554000,0.89900000000000002],[1111640400,0.90900000000000003],[1111726800,0.89390000000000003],[1111813200,0.89390000000000003],[1111899600,0.89390000000000003],[1111986000,0.89390000000000003],[1112072400,0.92169999999999996],[1112158800,0.90339999999999998],[1112245200,0.91180000000000005],[1112331600,0.88939999999999997],[1112418000,0.92300000000000004],[1112504400,0.92300000000000004],[1112587200,0.92300000000000004],[1112673600,0.92989999999999995],[1112760000,0.93759999999999999],[1112846400,0.94420000000000004],[1112932800,0.89680000000000004],[1113019200,0.8669],[1113105600,0.8669],[1113192000,0.8669],[1113278400,0.86040000000000005],[1113364800,0.89710000000000001],[1113451200,0.87590000000000001],[1113537600,0.871],[1113624000,0.84830000000000005],[1113710400,0.84830000000000005],[1113796800,0.84830000000000005],[1113883200,0.79200000000000004],[1113969600,0.83889999999999998],[1114056000,0.82250000000000001],[1114142400,0.84299999999999997],[1114228800,0.82550000000000001],[1114315200,0.82550000000000001],[1114401600,0.82550000000000001],[1114488000,0.81399999999999995],[1114574400,0.81889999999999996],[1114660800,0.78690000000000004],[1114747200,0.77059999999999995],[1114833600,0.77949999999999997],[1114920000,0.77949999999999997],[1115006400,0.77949999999999997],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"BRKR":{"name":"BRKR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430539200,0.2989],[1430625600,0.2989],[1430712000,0.2989],[1430798400,0.29820000000000002],[1430884800,0.2954],[1430971200,0.30559999999999998],[1431057600,0.32600000000000001],[1431144000,0.32929999999999998],[1431230400,0.32929999999999998],[1431316800,0.32929999999999998],[1431403200,0.3211],[1431489600,0.3206],[1431576000,0.32019999999999998],[1431662400,0.3246],[1431748800,0.33029999999999998],[1431835200,0.33029999999999998],[1431921600,0.33029999999999998],[1432008000,0.33460000000000001],[1432094400,0.33500000000000002],[1432180800,0.3412],[1432267200,null],[1432699200,0.3019],[1432785600,0.30299999999999999],[1432872000,null],[1433217600,0.29670000000000002],[1433304000,0.30059999999999998],[1433390400,0.3049],[1433476800,0.30690000000000001],[1433563200,0.30520000000000003],[1433649600,0.30520000000000003],[1433736000,0.30520000000000003],[1433822400,0.30120000000000002],[1433908800,0.30359999999999998],[1433995200,0.30599999999999999],[1434081600,0.31319999999999998],[1434168000,0.30669999999999997],[1434254400,0.30669999999999997],[1434340800,0.30669999999999997],[1434427200,0.30199999999999999],[1434513600,0.3075],[1434600000,0.31009999999999999],[1434686400,0.31269999999999998],[1434772800,0.31159999999999999],[1434859200,0.31159999999999999],[1434945600,0.31159999999999999],[1435032000,0.31409999999999999],[1435118400,0.31459999999999999],[1435204800,0.30859999999999999],[1435291200,0.30809999999999998],[1435377600,0.31230000000000002],[1435464000,0.31230000000000002],[1435550400,0.31230000000000002],[1435636800,0.30580000000000002],[1435723200,0.307],[1435809600,0.30940000000000001],[1435896000,0.30680000000000002],[1435982400,0.30680000000000002],[1436068800,0.30680000000000002],[1436155200,0.30680000000000002],[1436241600,0.30909999999999999],[1436328000,0.31190000000000001],[1436414400,0.30430000000000001],[1436500800,0.30709999999999998],[1436587200,0.31119999999999998],[1436673600,0.31119999999999998],[1436760000,0.31119999999999998],[1436846400,0.31619999999999998],[1436932800,0.32129999999999997],[1437019200,0.31659999999999999],[1437105600,0.31840000000000002],[1437192000,0.31669999999999998],[1437278400,0.31669999999999998],[1437364800,0.31669999999999998],[1437451200,0.31680000000000003],[1437537600,0.31369999999999998],[1437624000,0.32369999999999999],[1437710400,0.32390000000000002],[1437796800,0.31950000000000001],[1437883200,0.31950000000000001],[1437969600,0.31950000000000001],[1438056000,0.31559999999999999],[1438142400,0.314],[1438228800,0.31519999999999998],[1438315200,0.31519999999999998],[1438401600,0.3201],[1438488000,0.3201],[1438574400,0.3201],[1438660800,0.32769999999999999],[1438747200,0.32390000000000002],[1438833600,0.32650000000000001],[1438920000,null],[1440043200,0.31590000000000001],[1440129600,null],[1440475200,0.28510000000000002],[1440561600,0.28260000000000002],[1440648000,null],[1446872400,0.31619999999999998],[1446958800,0.31619999999999998],[1447045200,0.31619999999999998],[1447131600,0.31709999999999999],[1447218000,0.32000000000000001],[1447304400,0.31790000000000002],[1447390800,0.31669999999999998],[1447477200,0.31830000000000003],[1447563600,0.31830000000000003],[1447650000,0.31830000000000003],[1447736400,0.32169999999999999],[1447822800,0.3281],[1447909200,0.33810000000000001],[1447995600,0.33539999999999998],[1448082000,0.33479999999999999],[1448168400,0.33479999999999999],[1448254800,0.33479999999999999],[1448341200,0.34110000000000001],[1448427600,0.34470000000000001],[1448514000,0.3412],[1448600400,0.3412],[1448686800,0.3402],[1448773200,0.3402],[1448859600,0.3402],[1448946000,0.3387],[1449032400,0.33660000000000001],[1449118800,0.33289999999999997],[1449205200,0.3291],[1449291600,0.33229999999999998],[1449378000,0.33229999999999998],[1449464400,0.33229999999999998],[1449550800,0.33160000000000001],[1449637200,0.33119999999999999],[1449723600,0.33360000000000001],[1449810000,0.33689999999999998],[1449896400,0.33400000000000002],[1449982800,0.33400000000000002],[1450069200,0.33400000000000002],[1450155600,0.33789999999999998],[1450242000,0.34449999999999997],[1450328400,0.35039999999999999],[1450414800,0.3483],[1450501200,0.34410000000000002],[1450587600,0.34410000000000002],[1450674000,0.34410000000000002],[1450760400,0.34860000000000002],[1450846800,0.35249999999999998],[1450933200,0.35620000000000002],[1451019600,0.35780000000000001],[1451106000,0.35780000000000001],[1451192400,0.35780000000000001],[1451278800,0.35780000000000001],[1451365200,0.3574],[1451451600,0.36330000000000001],[1451538000,0.36530000000000001],[1451624400,0.35699999999999998],[1451710800,0.35699999999999998],[1451797200,0.35699999999999998],[1451883600,0.35699999999999998],[1451970000,0.34899999999999998],[1452056400,0.35399999999999998],[1452142800,0.35089999999999999],[1452229200,0.3377],[1452315600,0.3372],[1452402000,0.3372],[1452488400,0.3372],[1452574800,0.33400000000000002],[1452661200,0.3417],[1452747600,0.33529999999999999],[1452834000,0.33700000000000002],[1452920400,0.33429999999999999],[1453006800,0.33429999999999999],[1453093200,0.33429999999999999],[1453179600,0.33429999999999999],[1453266000,0.3362],[1453352400,0.32950000000000002],[1453438800,0.32590000000000002],[1453525200,0.3422],[1453611600,0.3422],[1453698000,0.3422],[1453784400,0.34329999999999999],[1453870800,0.34279999999999999],[1453957200,0.3402],[1454043600,0.33100000000000002],[1454130000,0.33389999999999997],[1454216400,0.33389999999999997],[1454302800,0.33389999999999997],[1454389200,0.33460000000000001],[1454475600,0.33600000000000002],[1454562000,0.33900000000000002],[1454648400,0.3367],[1454734800,0.33040000000000003],[1454821200,0.33040000000000003],[1454907600,0.33040000000000003],[1454994000,0.3226],[1455080400,0.32079999999999997],[1455166800,0.32669999999999999],[1455253200,0.35189999999999999],[1455339600,0.35799999999999998],[1455426000,0.35799999999999998],[1455512400,0.35799999999999998],[1455598800,0.35799999999999998],[1455685200,0.3705],[1455771600,0.37569999999999998],[1455858000,0.3725],[1455944400,0.37809999999999999],[1456030800,0.37809999999999999],[1456117200,0.37809999999999999],[1456203600,0.3805],[1456290000,0.37940000000000002],[1456376400,0.37659999999999999],[1456462800,0.37859999999999999],[1456549200,0.3856],[1456635600,0.3856],[1456722000,0.3856],[1456808400,0.38379999999999997],[1456894800,0.40150000000000002],[1456981200,0.41289999999999999],[1457067600,0.42020000000000002],[1457154000,0.4244],[1457240400,0.4244],[1457326800,0.4244],[1457413200,0.42859999999999998],[1457499600,0.41649999999999998],[1457586000,0.41189999999999999],[1457672400,0.41610000000000003],[1457758800,0.41499999999999998],[1457845200,0.41499999999999998],[1457928000,0.41499999999999998],[1458014400,0.41770000000000002],[1458100800,0.40479999999999999],[1458187200,0.40699999999999997],[1458273600,0.40239999999999998],[1458360000,0.40250000000000002],[1458446400,0.40250000000000002],[1458532800,0.40250000000000002],[1458619200,0.40629999999999999],[1458705600,0.40720000000000001],[1458792000,0.40400000000000003],[1458878400,0.4047],[1458964800,0.4047],[1459051200,0.4047],[1459137600,0.4047],[1459224000,0.40560000000000002],[1459310400,0.41160000000000002],[1459396800,0.41789999999999999],[1459483200,0.41189999999999999],[1459569600,0.42880000000000001],[1459656000,0.42880000000000001],[1459742400,0.42880000000000001],[1459828800,0.43130000000000002],[1459915200,0.41849999999999998],[1460001600,0.42909999999999998],[1460088000,0.42470000000000002],[1460174400,0.42680000000000001],[1460260800,0.42680000000000001],[1460347200,0.42680000000000001],[1460433600,0.42609999999999998],[1460520000,0.4269],[1460606400,0.42870000000000003],[1460692800,0.42499999999999999],[1460779200,0.42880000000000001],[1460865600,0.42880000000000001],[1460952000,0.42880000000000001],[1461038400,0.43159999999999998],[1461124800,0.42930000000000001],[1461211200,0.43130000000000002],[1461297600,0.42899999999999999],[1461384000,0.42349999999999999],[1461470400,0.42349999999999999],[1461556800,0.42349999999999999],[1461643200,0.42149999999999999],[1461729600,0.42259999999999998],[1461816000,0.42409999999999998],[1461902400,0.4254],[1461988800,0.42999999999999999],[1462075200,0.42999999999999999],[1462161600,0.42999999999999999],[1462248000,null],[1493697600,0.30409999999999998],[1493784000,null],[1493870400,0.30470000000000003],[1493956800,0.30919999999999997],[1494043200,0.3165],[1494129600,0.3165],[1494216000,0.3165],[1494302400,0.3125],[1494388800,0.31009999999999999],[1494475200,0.307],[1494561600,0.30259999999999998],[1494648000,0.30690000000000001],[1494734400,0.30690000000000001],[1494820800,0.30690000000000001],[1494907200,0.30940000000000001],[1494993600,0.31009999999999999],[1495080000,0.31540000000000001],[1495166400,0.31659999999999999],[1495252800,0.31830000000000003],[1495339200,0.31830000000000003],[1495425600,0.31830000000000003],[1495512000,0.3206],[1495598400,0.3236],[1495684800,0.32329999999999998],[1495771200,0.3241],[1495857600,0.32379999999999998],[1495944000,0.32379999999999998],[1496030400,0.32379999999999998],[1496116800,0.32379999999999998],[1496203200,0.32629999999999998],[1496289600,0.32740000000000002],[1496376000,0.32779999999999998],[1496462400,0.32879999999999998],[1496548800,0.32879999999999998],[1496635200,0.32879999999999998],[1496721600,0.32600000000000001],[1496808000,0.32740000000000002],[1496894400,0.32890000000000003],[1496980800,0.33050000000000002],[1497067200,0.33129999999999998],[1497153600,0.33129999999999998],[1497240000,0.33129999999999998],[1497326400,0.32840000000000003],[1497412800,0.33939999999999998],[1497499200,0.33800000000000002],[1497585600,0.33510000000000001],[1497672000,0.33489999999999998],[1497758400,0.33489999999999998],[1497844800,0.33489999999999998],[1497931200,0.33939999999999998],[1498017600,0.33789999999999998],[1498104000,0.33839999999999998],[1498190400,0.33760000000000001],[1498276800,0.35389999999999999],[1498363200,0.35389999999999999],[1498449600,0.35389999999999999],[1498536000,0.33639999999999998],[1498622400,0.3402],[1498708800,0.34560000000000002],[1498795200,0.34539999999999998],[1498881600,0.3468],[1498968000,0.3468],[1499054400,0.3468],[1499140800,0.34770000000000001],[1499227200,0.34770000000000001],[1499313600,0.35210000000000002],[1499400000,0.34970000000000001],[1499486400,0.3533],[1499572800,0.3533],[1499659200,0.3533],[1499745600,0.34789999999999999],[1499832000,0.34489999999999998],[1499918400,0.34350000000000003],[1500004800,0.34079999999999999],[1500091200,0.34250000000000003],[1500177600,0.34250000000000003],[1500264000,0.34250000000000003],[1500350400,0.34620000000000001],[1500436800,0.3453],[1500523200,0.3422],[1500609600,0.34139999999999998],[1500696000,0.34499999999999997],[1500782400,0.34499999999999997],[1500868800,0.34499999999999997],[1500955200,0.34160000000000001],[1501041600,0.3367],[1501128000,0.3322],[1501214400,0.33450000000000002],[1501300800,0.33529999999999999],[1501387200,0.33529999999999999],[1501473600,0.33529999999999999],[1501560000,0.33929999999999999],[1501646400,0.3301],[1501732800,0.33639999999999998],[1501819200,0.34200000000000003],[1501905600,0.33610000000000001],[1501992000,0.33610000000000001],[1502078400,0.33610000000000001],[1502164800,0.33300000000000002],[1502251200,0.32829999999999998],[1502337600,0.33090000000000003],[1502424000,0.3291],[1502510400,0.33300000000000002],[1502596800,0.33300000000000002],[1502683200,0.33300000000000002],[1502769600,0.33639999999999998],[1502856000,0.3337],[1502942400,0.33700000000000002],[1503028800,0.3352],[1503115200,0.33600000000000002],[1503201600,0.33600000000000002],[1503288000,0.33600000000000002],[1503374400,0.34300000000000003],[1503460800,0.34610000000000002],[1503547200,0.3402],[1503633600,0.34060000000000001],[1503720000,0.34029999999999999],[1503806400,0.34029999999999999],[1503892800,0.34029999999999999],[1503979200,0.34060000000000001],[1504065600,0.34150000000000003],[1504152000,0.34139999999999998],[1504238400,0.34710000000000002],[1504324800,0.34589999999999999],[1504411200,0.34589999999999999],[1504497600,0.34589999999999999],[1504584000,0.34589999999999999],[1504670400,0.34689999999999999],[1504756800,0.3478],[1504843200,0.34920000000000001],[1504929600,0.35360000000000003],[1505016000,0.35360000000000003],[1505102400,0.35360000000000003],[1505188800,0.35909999999999997],[1505275200,0.35959999999999998],[1505361600,0.35909999999999997],[1505448000,0.3579],[1505534400,0.35570000000000002],[1505620800,0.35570000000000002],[1505707200,0.35570000000000002],[1505793600,0.35920000000000002],[1505880000,0.35470000000000002],[1505966400,0.35510000000000003],[1506052800,0.34999999999999998],[1506139200,0.34799999999999998],[1506225600,0.34799999999999998],[1506312000,0.34799999999999998],[1506398400,0.35110000000000002],[1506484800,0.34699999999999998],[1506571200,0.34710000000000002],[1506657600,0.34760000000000002],[1506744000,0.34770000000000001],[1506830400,0.34770000000000001],[1506916800,0.34770000000000001],[1507003200,0.34660000000000002],[1507089600,0.34889999999999999],[1507176000,0.35099999999999998],[1507262400,0.35370000000000001],[1507348800,0.3513],[1507435200,0.3513],[1507521600,0.3513],[1507608000,0.35170000000000001],[1507694400,0.3488],[1507780800,0.35570000000000002],[1507867200,0.35709999999999997],[1507953600,0.35970000000000002],[1508040000,0.35970000000000002],[1508126400,0.35970000000000002],[1508212800,0.36080000000000001],[1508299200,0.35560000000000003],[1508385600,0.35049999999999998],[1508472000,0.35120000000000001],[1508558400,0.35720000000000002],[1508644800,0.35720000000000002],[1508731200,0.35720000000000002],[1508817600,0.35610000000000003],[1508904000,0.35799999999999998],[1508990400,0.35699999999999998],[1509076800,0.3659],[1509163200,0.37609999999999999],[1509249600,0.37609999999999999],[1509336000,0.37609999999999999],[1509422400,0.37],[1509508800,0.372],[1509595200,0.37709999999999999],[1509681600,0.37230000000000002],[1509768000,0.39500000000000002],[1509854400,0.39500000000000002],[1509944400,0.39500000000000002],[1510030800,0.3916],[1510117200,0.38769999999999999],[1510203600,0.38019999999999998],[1510290000,0.38169999999999998],[1510376400,0.37459999999999999],[1510462800,0.37459999999999999],[1510549200,0.37459999999999999],[1510635600,0.38179999999999997],[1510722000,0.38569999999999999],[1510808400,0.38040000000000002],[1510894800,0.38840000000000002],[1510981200,0.39419999999999999],[1511067600,0.39419999999999999],[1511154000,0.39419999999999999],[1511240400,0.3972],[1511326800,0.40300000000000002],[1511413200,0.40360000000000001],[1511499600,0.40360000000000001],[1511586000,0.40400000000000003],[1511672400,0.40400000000000003],[1511758800,0.40400000000000003],[1511845200,0.4093],[1511931600,0.41439999999999999],[1512018000,0.40439999999999998],[1512104400,0.40579999999999999],[1512190800,0.39989999999999998],[1512277200,0.39989999999999998],[1512363600,0.39989999999999998],[1512450000,0.39179999999999998],[1512536400,0.39050000000000001],[1512622800,0.39090000000000003],[1512709200,0.39379999999999998],[1512795600,0.39810000000000001],[1512882000,0.39810000000000001],[1512968400,0.39810000000000001],[1513054800,0.39169999999999999],[1513141200,0.39079999999999998],[1513227600,0.38969999999999999],[1513314000,0.38800000000000001],[1513400400,0.3952],[1513486800,0.3952],[1513573200,0.3952],[1513659600,0.3891],[1513746000,0.39360000000000001],[1513832400,0.38919999999999999],[1513918800,0.38719999999999999],[1514005200,0.38740000000000002],[1514091600,0.38740000000000002],[1514178000,0.38740000000000002],[1514264400,0.38740000000000002],[1514350800,0.38879999999999998],[1514437200,0.39079999999999998],[1514523600,0.3931],[1514610000,0.3952],[1514696400,0.3952],[1514782800,0.3952],[1514869200,0.3952],[1514955600,0.3931],[1515042000,0.39329999999999998],[1515128400,0.3947],[1515214800,0.40550000000000003],[1515301200,0.40550000000000003],[1515387600,0.40550000000000003],[1515474000,0.41039999999999999],[1515560400,0.39989999999999998],[1515646800,0.39229999999999998],[1515733200,0.38400000000000001],[1515819600,0.38779999999999998],[1515906000,0.38779999999999998],[1515992400,0.38779999999999998],[1516078800,0.38779999999999998],[1516165200,0.38190000000000002],[1516251600,0.38169999999999998],[1516338000,0.3831],[1516424400,0.39369999999999999],[1516510800,0.39369999999999999],[1516597200,0.39369999999999999],[1516683600,0.38850000000000001],[1516770000,0.38869999999999999],[1516856400,0.39629999999999999],[1516942800,0.39989999999999998],[1517029200,0.39700000000000002],[1517115600,0.39700000000000002],[1517202000,0.39700000000000002],[1517288400,0.39779999999999999],[1517374800,0.39760000000000001],[1517461200,0.40160000000000001],[1517547600,0.40560000000000002],[1517634000,0.3947],[1517720400,0.3947],[1517806800,0.3947],[1517893200,0.37780000000000002],[1517979600,0.3785],[1518066000,0.37430000000000002],[1518152400,0.3579],[1518238800,0.34549999999999997],[1518325200,0.34549999999999997],[1518411600,0.34549999999999997],[1518498000,0.35299999999999998],[1518584400,0.35149999999999998],[1518670800,0.35899999999999999],[1518757200,0.36049999999999999],[1518843600,0.35870000000000002],[1518930000,0.35870000000000002],[1519016400,0.35870000000000002],[1519102800,0.35870000000000002],[1519189200,0.34999999999999998],[1519275600,0.34970000000000001],[1519362000,0.34689999999999999],[1519448400,0.35220000000000001],[1519534800,0.35220000000000001],[1519621200,0.35220000000000001],[1519707600,0.34739999999999999],[1519794000,0.34050000000000002],[1519880400,0.33900000000000002],[1519966800,null],[1522296000,0.33169999999999999],[1522382400,null]],"color":"","scatterMarkerSymbol":"none"},"BA":{"name":"BA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38600000000000001],[1241323200,0.38600000000000001],[1241409600,0.38600000000000001],[1241496000,null],[1241582400,0.39429999999999998],[1241668800,0.40489999999999998],[1241755200,0.40229999999999999],[1241841600,0.42120000000000002],[1241928000,0.42120000000000002],[1242014400,0.42120000000000002],[1242100800,0.4093],[1242187200,0.40620000000000001],[1242273600,0.39910000000000001],[1242360000,0.39700000000000002],[1242446400,0.3926],[1242532800,0.3926],[1242619200,0.3926],[1242705600,0.40639999999999998],[1242792000,0.40610000000000002],[1242878400,0.40510000000000002],[1242964800,0.39179999999999998],[1243051200,0.38869999999999999],[1243137600,0.38869999999999999],[1243224000,0.38869999999999999],[1243310400,0.38869999999999999],[1243396800,0.39560000000000001],[1243483200,0.39069999999999999],[1243569600,0.3982],[1243656000,0.4017],[1243742400,0.4017],[1243828800,0.4017],[1243915200,0.42230000000000001],[1244001600,0.44069999999999998],[1244088000,0.43369999999999997],[1244174400,0.44919999999999999],[1244260800,0.46660000000000001],[1244347200,0.46660000000000001],[1244433600,0.46660000000000001],[1244520000,0.4713],[1244606400,0.46660000000000001],[1244692800,0.46639999999999998],[1244779200,0.44919999999999999],[1244865600,0.45419999999999999],[1244952000,0.45419999999999999],[1245038400,0.45419999999999999],[1245124800,0.439],[1245211200,0.43130000000000002],[1245297600,0.42409999999999998],[1245384000,0.42699999999999999],[1245470400,0.42630000000000001],[1245556800,0.42630000000000001],[1245643200,0.42630000000000001],[1245729600,0.4143],[1245816000,0.38969999999999999],[1245902400,null],[1254369600,0.42899999999999999],[1254456000,null],[1260248400,0.43390000000000001],[1260334800,0.4325],[1260421200,null],[1260594000,0.438],[1260680400,0.438],[1260766800,0.438],[1260853200,0.43980000000000002],[1260939600,null],[1262754000,0.4284],[1262840400,0.44219999999999998],[1262926800,0.45090000000000002],[1263013200,0.44219999999999998],[1263099600,0.44219999999999998],[1263186000,0.44219999999999998],[1263272400,0.43719999999999998],[1263358800,0.43980000000000002],[1263445200,0.44219999999999998],[1263531600,0.4405],[1263618000,0.44440000000000002],[1263704400,0.44440000000000002],[1263790800,0.44440000000000002],[1263877200,0.44440000000000002],[1263963600,0.43830000000000002],[1264050000,0.435],[1264136400,0.42630000000000001],[1264222800,0.42170000000000002],[1264309200,0.42170000000000002],[1264395600,0.42170000000000002],[1264482000,0.42030000000000001],[1264568400,0.42130000000000001],[1264654800,0.44840000000000002],[1264741200,0.46400000000000002],[1264827600,0.45140000000000002],[1264914000,0.45140000000000002],[1265000400,0.45140000000000002],[1265086800,0.45540000000000003],[1265173200,0.4531],[1265259600,0.45350000000000001],[1265346000,0.44309999999999999],[1265432400,0.43530000000000002],[1265518800,0.43530000000000002],[1265605200,0.43530000000000002],[1265691600,0.4284],[1265778000,0.43569999999999998],[1265864400,0.43209999999999998],[1265950800,0.43919999999999998],[1266037200,0.43169999999999997],[1266123600,0.43169999999999997],[1266210000,0.43169999999999997],[1266296400,0.43169999999999997],[1266382800,0.44159999999999999],[1266469200,0.44629999999999997],[1266555600,0.45540000000000003],[1266642000,0.46189999999999998],[1266728400,0.46189999999999998],[1266814800,0.46189999999999998],[1266901200,0.4652],[1266987600,0.46179999999999999],[1267074000,0.46739999999999998],[1267160400,0.4662],[1267246800,0.46989999999999998],[1267333200,0.46989999999999998],[1267419600,0.46989999999999998],[1267506000,0.47110000000000002],[1267592400,0.47460000000000002],[1267678800,0.47810000000000002],[1267765200,0.48559999999999998],[1267851600,0.50090000000000001],[1267938000,0.50090000000000001],[1268024400,0.50090000000000001],[1268110800,0.4929],[1268197200,0.49759999999999999],[1268283600,0.50770000000000004],[1268370000,0.51029999999999998],[1268456400,0.51149999999999995],[1268542800,0.51149999999999995],[1268625600,0.51149999999999995],[1268712000,0.5091],[1268798400,0.50149999999999995],[1268884800,0.50160000000000005],[1268971200,0.51119999999999999],[1269057600,0.51559999999999995],[1269144000,0.51559999999999995],[1269230400,0.51559999999999995],[1269316800,0.51780000000000004],[1269403200,0.50800000000000001],[1269489600,0.51249999999999996],[1269576000,0.51380000000000003],[1269662400,0.51659999999999995],[1269748800,0.51659999999999995],[1269835200,0.51659999999999995],[1269921600,0.52690000000000003],[1270008000,0.51939999999999997],[1270094400,0.51749999999999996],[1270180800,0.52049999999999996],[1270267200,0.52049999999999996],[1270353600,0.52049999999999996],[1270440000,0.52049999999999996],[1270526400,0.50470000000000004],[1270612800,0.50660000000000005],[1270699200,0.50619999999999998],[1270785600,0.50890000000000002],[1270872000,0.51319999999999999],[1270958400,0.51319999999999999],[1271044800,0.51319999999999999],[1271131200,0.50939999999999996],[1271217600,0.50609999999999999],[1271304000,0.49659999999999999],[1271390400,0.50029999999999997],[1271476800,0.49340000000000001],[1271563200,0.49340000000000001],[1271649600,0.49340000000000001],[1271736000,0.49459999999999998],[1271822400,0.49390000000000001],[1271908800,0.51370000000000005],[1271995200,0.5181],[1272081600,0.51319999999999999],[1272168000,0.51319999999999999],[1272254400,0.51319999999999999],[1272340800,0.51080000000000003],[1272427200,0.499],[1272513600,0.50390000000000001],[1272600000,0.51000000000000001],[1272686400,0.51559999999999995],[1272772800,0.51559999999999995],[1272859200,0.51559999999999995],[1272945600,0.3614],[1273032000,0.35520000000000002],[1273118400,0.34910000000000002],[1273204800,null],[1273550400,0.35670000000000002],[1273636800,0.3569],[1273723200,0.36259999999999998],[1273809600,0.35699999999999998],[1273896000,null],[1277438400,0.34470000000000001],[1277524800,0.34889999999999999],[1277611200,0.34889999999999999],[1277697600,0.34889999999999999],[1277784000,null],[1369368000,0.32800000000000001],[1369454400,0.32929999999999998],[1369540800,0.32929999999999998],[1369627200,0.32929999999999998],[1369713600,0.32929999999999998],[1369800000,null],[1370491200,0.31809999999999999],[1370577600,0.32190000000000002],[1370664000,0.32929999999999998],[1370750400,0.32929999999999998],[1370836800,0.32929999999999998],[1370923200,0.32819999999999999],[1371009600,0.32790000000000002],[1371096000,0.3241],[1371182400,0.32679999999999998],[1371268800,0.32650000000000001],[1371355200,0.32650000000000001],[1371441600,0.32650000000000001],[1371528000,0.33090000000000003],[1371614400,0.33260000000000001],[1371700800,0.32679999999999998],[1371787200,0.31780000000000003],[1371873600,0.31859999999999999],[1371960000,0.31859999999999999],[1372046400,0.31859999999999999],[1372132800,0.31140000000000001],[1372219200,0.31409999999999999],[1372305600,0.31990000000000002],[1372392000,0.32640000000000002],[1372478400,0.32469999999999999],[1372564800,0.32469999999999999],[1372651200,0.32469999999999999],[1372737600,0.32600000000000001],[1372824000,null],[1372910400,0.32369999999999999],[1372996800,0.32369999999999999],[1373083200,0.3251],[1373169600,0.3251],[1373256000,0.3251],[1373342400,0.32790000000000002],[1373428800,0.3296],[1373515200,0.33100000000000002],[1373601600,0.33329999999999999],[1373688000,null],[1374206400,0.33310000000000001],[1374292800,0.33169999999999999],[1374379200,0.33169999999999999],[1374465600,0.33169999999999999],[1374552000,null],[1374638400,0.3342],[1374724800,null],[1379131200,0.35610000000000003],[1379217600,0.35610000000000003],[1379304000,0.35610000000000003],[1379390400,0.37040000000000001],[1379476800,0.37440000000000001],[1379563200,0.38030000000000003],[1379649600,0.38059999999999999],[1379736000,0.37109999999999999],[1379822400,0.37109999999999999],[1379908800,0.37109999999999999],[1379995200,0.373],[1380081600,0.3765],[1380168000,0.37440000000000001],[1380254400,0.37709999999999999],[1380340800,0.37519999999999998],[1380427200,0.37519999999999998],[1380513600,0.37519999999999998],[1380600000,0.37090000000000001],[1380686400,0.37090000000000001],[1380772800,0.3705],[1380859200,0.36409999999999998],[1380945600,0.36859999999999998],[1381032000,0.36859999999999998],[1381118400,0.36859999999999998],[1381204800,0.36720000000000003],[1381291200,0.36509999999999998],[1381377600,0.36149999999999999],[1381464000,0.37309999999999999],[1381550400,0.37290000000000001],[1381636800,0.37290000000000001],[1381723200,0.37290000000000001],[1381809600,0.37630000000000002],[1381896000,0.3745],[1381982400,0.3795],[1382068800,0.38779999999999998],[1382155200,0.39100000000000001],[1382241600,0.39100000000000001],[1382328000,0.39100000000000001],[1382414400,0.3876],[1382500800,0.39200000000000002],[1382587200,0.41170000000000001],[1382673600,0.41189999999999999],[1382760000,0.42270000000000002],[1382846400,0.42270000000000002],[1382932800,0.42270000000000002],[1383019200,0.41749999999999998],[1383105600,0.4143],[1383192000,0.41360000000000002],[1383278400,0.41410000000000002],[1383364800,0.42359999999999998],[1383451200,0.42359999999999998],[1383541200,0.42359999999999998],[1383627600,0.42499999999999999],[1383714000,0.42770000000000002],[1383800400,0.42780000000000001],[1383886800,0.42149999999999999],[1383973200,0.4254],[1384059600,0.4254],[1384146000,0.4254],[1384232400,0.42149999999999999],[1384318800,0.41860000000000003],[1384405200,0.42280000000000001],[1384491600,0.43340000000000001],[1384578000,0.43440000000000001],[1384664400,0.43440000000000001],[1384750800,0.43440000000000001],[1384837200,0.44390000000000002],[1384923600,0.43840000000000001],[1385010000,0.42280000000000001],[1385096400,0.42180000000000001],[1385182800,0.43049999999999999],[1385269200,0.43049999999999999],[1385355600,0.43049999999999999],[1385442000,0.41889999999999999],[1385528400,0.42430000000000001],[1385614800,0.42170000000000002],[1385701200,0.42170000000000002],[1385787600,0.4204],[1385874000,0.4204],[1385960400,0.4204],[1386046800,0.42049999999999998],[1386133200,0.41389999999999999],[1386219600,0.41070000000000001],[1386306000,0.41499999999999998],[1386392400,0.42130000000000001],[1386478800,0.42130000000000001],[1386565200,0.42130000000000001],[1386651600,0.4214],[1386738000,0.41949999999999998],[1386824400,0.41510000000000002],[1386910800,0.41810000000000003],[1386997200,0.41849999999999998],[1387083600,0.41849999999999998],[1387170000,0.41849999999999998],[1387256400,0.42120000000000002],[1387342800,0.42370000000000002],[1387429200,0.42099999999999999],[1387515600,0.41860000000000003],[1387602000,0.41920000000000002],[1387688400,0.41920000000000002],[1387774800,0.41920000000000002],[1387861200,0.4168],[1387947600,0.41720000000000002],[1388034000,0.41720000000000002],[1388120400,0.42220000000000002],[1388206800,0.41820000000000002],[1388293200,0.41820000000000002],[1388379600,0.41820000000000002],[1388466000,0.41539999999999999],[1388552400,0.41549999999999998],[1388638800,0.41549999999999998],[1388725200,0.41439999999999999],[1388811600,0.41639999999999999],[1388898000,0.41639999999999999],[1388984400,0.41639999999999999],[1389070800,0.41420000000000001],[1389157200,0.41849999999999998],[1389243600,0.41660000000000003],[1389330000,0.42130000000000001],[1389416400,0.41870000000000002],[1389502800,0.41870000000000002],[1389589200,0.41870000000000002],[1389675600,0.40710000000000002],[1389762000,0.4012],[1389848400,0.4022],[1389934800,0.4007],[1390021200,0.40239999999999998],[1390107600,0.40239999999999998],[1390194000,0.40239999999999998],[1390280400,0.40239999999999998],[1390366800,0.40300000000000002],[1390453200,0.40679999999999999],[1390539600,0.3977],[1390626000,0.38640000000000002],[1390712400,0.38640000000000002],[1390798800,0.38640000000000002],[1390885200,0.38940000000000002],[1390971600,0.3901],[1391058000,0.36709999999999998],[1391144400,null],[1391490000,0.35039999999999999],[1391576400,null],[1391835600,0.3649],[1391922000,0.3649],[1392008400,0.3649],[1392094800,0.36559999999999998],[1392181200,0.3745],[1392267600,0.36840000000000001],[1392354000,0.37330000000000002],[1392440400,0.37590000000000001],[1392526800,0.37590000000000001],[1392613200,0.37590000000000001],[1392699600,0.37590000000000001],[1392786000,0.37580000000000002],[1392872400,null],[1396929600,0.3619],[1397016000,null],[1397620800,0.36459999999999998],[1397707200,0.37059999999999998],[1397793600,0.37259999999999999],[1397880000,0.37259999999999999],[1397966400,0.37259999999999999],[1398052800,0.37259999999999999],[1398139200,0.36980000000000002],[1398225600,null],[1398312000,0.37759999999999999],[1398398400,0.37680000000000002],[1398484800,0.37830000000000003],[1398571200,0.37830000000000003],[1398657600,0.37830000000000003],[1398744000,0.3755],[1398830400,0.37969999999999998],[1398916800,0.38340000000000002],[1399003200,null],[1591243200,0.3846],[1591329600,0.40739999999999998],[1591416000,0.45079999999999998],[1591502400,0.45079999999999998],[1591588800,0.45079999999999998],[1591675200,0.50249999999999995],[1591761600,0.4773],[1591848000,0.45269999999999999],[1591934400,0.38290000000000002],[1592020800,0.42720000000000002],[1592107200,0.42720000000000002],[1592193600,0.42720000000000002],[1592280000,0.43030000000000002],[1592366400,0.44280000000000003],[1592452800,0.43169999999999997],[1592539200,0.43090000000000001],[1592625600,0.41589999999999999],[1592712000,0.41589999999999999],[1592798400,0.41589999999999999],[1592884800,0.41909999999999997],[1592971200,0.41770000000000002],[1593057600,0.39369999999999999],[1593144000,0.38890000000000002],[1593230400,0.3805],[1593316800,0.3805],[1593403200,0.3805],[1593489600,0.43519999999999998],[1593576000,0.41260000000000002],[1593662400,0.41160000000000002],[1593748800,0.41120000000000001],[1593835200,0.41120000000000001],[1593921600,0.41120000000000001],[1594008000,0.41120000000000001],[1594094400,0.42549999999999999],[1594180800,0.40699999999999997],[1594267200,0.40949999999999998],[1594353600,0.39429999999999998],[1594440000,0.40760000000000002],[1594526400,0.40760000000000002],[1594612800,0.40760000000000002],[1594699200,0.39850000000000002],[1594785600,0.40860000000000002],[1594872000,0.42570000000000002],[1594958400,0.40339999999999998],[1595044800,0.39910000000000001],[1595131200,0.39910000000000001],[1595217600,0.39910000000000001],[1595304000,0.39650000000000002],[1595390400,0.40989999999999999],[1595476800,0.41389999999999999],[1595563200,0.40610000000000002],[1595649600,0.40610000000000002],[1595736000,0.40610000000000002],[1595822400,0.40610000000000002],[1595908800,null],[1595995200,0.40079999999999999],[1596081600,null],[1597118400,0.41220000000000001],[1597204800,0.41249999999999998],[1597291200,null],[1597464000,0.41360000000000002],[1597550400,0.41360000000000002],[1597636800,0.41360000000000002],[1597723200,null],[1598328000,0.4138],[1598414400,null],[1605589200,0.4637],[1605675600,0.48299999999999998],[1605762000,0.46789999999999998],[1605848400,0.46999999999999997],[1605934800,0.45550000000000002],[1606021200,0.45550000000000002],[1606107600,0.45550000000000002],[1606194000,0.47670000000000001],[1606280400,0.48280000000000001],[1606366800,0.48309999999999997],[1606453200,0.48309999999999997],[1606539600,0.4824],[1606626000,0.4824],[1606712400,0.4824],[1606798800,0.47439999999999999],[1606885200,0.4773],[1606971600,0.49480000000000002],[1607058000,0.5262],[1607144400,0.51170000000000004],[1607230800,0.51170000000000004],[1607317200,0.51170000000000004],[1607403600,0.52680000000000005],[1607490000,0.52490000000000003],[1607576400,0.51759999999999995],[1607662800,0.52200000000000002],[1607749200,0.51690000000000003],[1607835600,0.51690000000000003],[1607922000,0.51690000000000003],[1608008400,0.50449999999999995],[1608094800,0.504],[1608181200,0.49809999999999999],[1608267600,0.49330000000000002],[1608354000,0.48380000000000001],[1608440400,0.48380000000000001],[1608526800,0.48380000000000001],[1608613200,0.48049999999999998],[1608699600,0.47789999999999999],[1608786000,0.47599999999999998],[1608872400,0.47420000000000001],[1608958800,0.47420000000000001],[1609045200,0.47420000000000001],[1609131600,0.47420000000000001],[1609218000,0.46850000000000003],[1609304400,0.47539999999999999],[1609390800,0.47449999999999998],[1609477200,0.46920000000000001],[1609563600,0.46920000000000001],[1609650000,0.46920000000000001],[1609736400,0.46920000000000001],[1609822800,null],[1614920400,0.47820000000000001],[1615006800,null],[1615352400,0.48270000000000002],[1615438800,0.52090000000000003],[1615525200,0.52629999999999999],[1615611600,0.56399999999999995],[1615698000,0.56399999999999995],[1615780800,0.56399999999999995],[1615867200,0.55810000000000004],[1615953600,0.53410000000000002],[1616040000,0.54590000000000005],[1616126400,0.53779999999999994],[1616212800,0.53469999999999995],[1616299200,0.53469999999999995],[1616385600,0.53469999999999995],[1616472000,0.52259999999999995],[1616558400,0.51980000000000004],[1616644800,0.52370000000000005],[1616731200,0.53249999999999997],[1616817600,0.52090000000000003],[1616904000,0.52090000000000003],[1616990400,0.52090000000000003],[1617076800,0.53849999999999998],[1617163200,0.5383],[1617249600,0.53890000000000005],[1617336000,0.53080000000000005],[1617422400,0.53080000000000005],[1617508800,0.53080000000000005],[1617595200,0.53080000000000005],[1617681600,0.5403],[1617768000,0.5413],[1617854400,0.53979999999999995],[1617940800,0.5474],[1618027200,0.54649999999999999],[1618113600,0.54649999999999999],[1618200000,0.54649999999999999],[1618286400,0.54330000000000001],[1618372800,0.55530000000000002],[1618459200,0.54849999999999999],[1618545600,0.55159999999999998],[1618632000,0.54879999999999995],[1618718400,0.54879999999999995],[1618804800,0.54879999999999995],[1618891200,0.54010000000000002],[1618977600,null]],"color":"","scatterMarkerSymbol":"none"},"ZBRA":{"name":"ZBRA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.4773],[1052366400,null],[1057204800,0.47789999999999999],[1057291200,0.4849],[1057377600,0.4849],[1057464000,0.4849],[1057550400,0.4849],[1057636800,null],[1057723200,0.47639999999999999],[1057809600,0.46879999999999999],[1057896000,0.47810000000000002],[1057982400,0.47170000000000001],[1058068800,0.47170000000000001],[1058155200,0.47170000000000001],[1058241600,0.46460000000000001],[1058328000,0.46329999999999999],[1058414400,0.45789999999999997],[1058500800,null],[1058846400,0.45269999999999999],[1058932800,null],[1059192000,0.4526],[1059278400,0.4526],[1059364800,0.4526],[1059451200,0.45479999999999998],[1059537600,null],[1060142400,0.44519999999999998],[1060228800,null],[1077944400,0.53280000000000005],[1078030800,0.53280000000000005],[1078117200,0.53280000000000005],[1078203600,0.52459999999999996],[1078290000,0.51980000000000004],[1078376400,0.52000000000000002],[1078462800,null],[1078894800,0.52200000000000002],[1078981200,0.5141],[1079067600,null],[1079499600,0.51919999999999999],[1079586000,0.52010000000000001],[1079672400,0.51559999999999995],[1079758800,0.51990000000000003],[1079845200,0.51990000000000003],[1079931600,0.51990000000000003],[1080018000,null],[1080104400,0.51470000000000005],[1080190800,0.51370000000000005],[1080277200,0.51339999999999997],[1080363600,null],[1081483200,0.52029999999999998],[1081569600,0.52029999999999998],[1081656000,0.52029999999999998],[1081742400,0.52029999999999998],[1081828800,0.5272],[1081915200,0.52910000000000001],[1082001600,0.52659999999999996],[1082088000,0.52400000000000002],[1082174400,0.53400000000000003],[1082260800,0.53400000000000003],[1082347200,0.53400000000000003],[1082433600,0.53649999999999998],[1082520000,0.52849999999999997],[1082606400,0.54849999999999999],[1082692800,0.56420000000000003],[1082779200,0.55049999999999999],[1082865600,0.55049999999999999],[1082952000,0.55049999999999999],[1083038400,0.53420000000000001],[1083124800,0.53200000000000003],[1083211200,0.56000000000000005],[1083297600,0.55720000000000003],[1083384000,0.57450000000000001],[1083470400,0.57450000000000001],[1083556800,0.57450000000000001],[1083643200,null],[1083988800,0.44829999999999998],[1084075200,0.44829999999999998],[1084161600,0.44829999999999998],[1084248000,0.4446],[1084334400,0.45540000000000003],[1084420800,0.45600000000000002],[1084507200,0.46999999999999997],[1084593600,0.46610000000000001],[1084680000,0.46610000000000001],[1084766400,0.46610000000000001],[1084852800,0.46050000000000002],[1084939200,0.47499999999999998],[1085025600,0.48099999999999998],[1085112000,0.49130000000000001],[1085198400,0.49109999999999998],[1085284800,0.49109999999999998],[1085371200,0.49109999999999998],[1085457600,0.4909],[1085544000,0.49430000000000002],[1085630400,0.49490000000000001],[1085716800,0.48749999999999999],[1085803200,0.48670000000000002],[1085889600,0.48670000000000002],[1085976000,0.48670000000000002],[1086062400,0.48670000000000002],[1086148800,0.4829],[1086235200,0.48420000000000002],[1086321600,0.47489999999999999],[1086408000,0.47310000000000002],[1086494400,0.47310000000000002],[1086580800,0.47310000000000002],[1086667200,0.4803],[1086753600,0.48549999999999999],[1086840000,0.4829],[1086926400,0.48949999999999999],[1087012800,0.48949999999999999],[1087099200,0.48949999999999999],[1087185600,0.48949999999999999],[1087272000,0.47499999999999998],[1087358400,0.47660000000000002],[1087444800,0.47520000000000001],[1087531200,0.47939999999999999],[1087617600,0.48249999999999998],[1087704000,0.48249999999999998],[1087790400,0.48249999999999998],[1087876800,0.4854],[1087963200,0.48220000000000002],[1088049600,0.49020000000000002],[1088136000,0.50229999999999997],[1088222400,0.51239999999999997],[1088308800,0.51239999999999997],[1088395200,0.51239999999999997],[1088481600,0.5212],[1088568000,0.52390000000000003],[1088654400,0.52710000000000001],[1088740800,0.54300000000000004],[1088827200,0.54379999999999995],[1088913600,0.54379999999999995],[1089000000,0.54379999999999995],[1089086400,0.54379999999999995],[1089172800,0.54959999999999998],[1089259200,0.54959999999999998],[1089345600,0.5454],[1089432000,0.53800000000000003],[1089518400,0.53800000000000003],[1089604800,0.53800000000000003],[1089691200,0.5151],[1089777600,0.52880000000000005],[1089864000,0.52070000000000005],[1089950400,0.53749999999999998],[1090036800,0.53790000000000004],[1090123200,0.53790000000000004],[1090209600,0.53790000000000004],[1090296000,0.53720000000000001],[1090382400,0.54290000000000005],[1090468800,0.53300000000000003],[1090555200,0.52329999999999999],[1090641600,0.51839999999999997],[1090728000,0.51839999999999997],[1090814400,0.51839999999999997],[1090900800,0.50429999999999997],[1090987200,0.50470000000000004],[1091073600,0.52900000000000003],[1091160000,0.52569999999999995],[1091246400,0.53759999999999997],[1091332800,0.53759999999999997],[1091419200,0.53759999999999997],[1091505600,0.54869999999999997],[1091592000,0.54800000000000004],[1091678400,0.53949999999999998],[1091764800,0.53510000000000002],[1091851200,0.51719999999999999],[1091937600,0.51719999999999999],[1092024000,0.51719999999999999],[1092110400,0.52180000000000004],[1092196800,0.53469999999999995],[1092283200,0.52459999999999996],[1092369600,0.51659999999999995],[1092456000,0.51959999999999995],[1092542400,0.51959999999999995],[1092628800,0.51959999999999995],[1092715200,0.53069999999999995],[1092801600,0.53080000000000005],[1092888000,0.53839999999999999],[1092974400,0.53820000000000001],[1093060800,0.5393],[1093147200,0.5393],[1093233600,0.5393],[1093320000,0.53839999999999999],[1093406400,0.54379999999999995],[1093492800,0.55330000000000001],[1093579200,0.55289999999999995],[1093665600,0.56510000000000005],[1093752000,0.56510000000000005],[1093838400,0.56510000000000005],[1093924800,0.55589999999999995],[1094011200,0.5665],[1094097600,0.58320000000000005],[1094184000,0.5877],[1094270400,0.58899999999999997],[1094356800,0.58899999999999997],[1094443200,0.58899999999999997],[1094529600,0.58899999999999997],[1094616000,0.58589999999999998],[1094702400,0.59079999999999999],[1094788800,0.59250000000000003],[1094875200,0.58940000000000003],[1094961600,0.58940000000000003],[1095048000,0.58940000000000003],[1095134400,0.58699999999999997],[1095220800,0.58860000000000001],[1095307200,0.58819999999999995],[1095393600,0.59250000000000003],[1095480000,0.59050000000000002],[1095566400,0.59050000000000002],[1095652800,0.59050000000000002],[1095739200,0.59350000000000003],[1095825600,0.60780000000000001],[1095912000,0.60799999999999998],[1095998400,0.61009999999999998],[1096084800,0.62670000000000003],[1096171200,0.62670000000000003],[1096257600,0.62670000000000003],[1096344000,0.62209999999999999],[1096430400,0.61580000000000001],[1096516800,0.6129],[1096603200,0.61929999999999996],[1096689600,0.60599999999999998],[1096776000,0.60599999999999998],[1096862400,0.60599999999999998],[1096948800,0.59699999999999998],[1097035200,0.58089999999999997],[1097121600,0.5917],[1097208000,0.58109999999999995],[1097294400,0.5806],[1097380800,0.5806],[1097467200,0.5806],[1097553600,0.57699999999999996],[1097640000,0.57330000000000003],[1097726400,0.57099999999999995],[1097812800,0.56830000000000003],[1097899200,0.57630000000000003],[1097985600,0.57630000000000003],[1098072000,0.57630000000000003],[1098158400,0.5907],[1098244800,0.57940000000000003],[1098331200,0.56899999999999995],[1098417600,0.59560000000000002],[1098504000,0.58750000000000002],[1098590400,0.58750000000000002],[1098676800,0.58750000000000002],[1098763200,0.5827],[1098849600,0.57150000000000001],[1098936000,0.52459999999999996],[1099022400,0.51070000000000004],[1099108800,0.5071],[1099195200,0.5071],[1099285200,0.5071],[1099371600,0.50419999999999998],[1099458000,0.51139999999999997],[1099544400,0.52649999999999997],[1099630800,0.52059999999999995],[1099717200,0.5242],[1099803600,0.5242],[1099890000,0.5242],[1099976400,0.52459999999999996],[1100062800,0.53220000000000001],[1100149200,0.53559999999999997],[1100235600,0.53420000000000001],[1100322000,null],[1103259600,0.5091],[1103346000,0.50370000000000004],[1103432400,0.50370000000000004],[1103518800,0.50370000000000004],[1103605200,null],[1103691600,0.50570000000000004],[1103778000,0.51019999999999999],[1103864400,0.51029999999999998],[1103950800,0.51029999999999998],[1104037200,0.51029999999999998],[1104123600,0.51029999999999998],[1104210000,0.50700000000000001],[1104296400,0.51229999999999998],[1104382800,0.51149999999999995],[1104469200,0.51390000000000002],[1104555600,0.51049999999999995],[1104642000,0.51049999999999995],[1104728400,0.51049999999999995],[1104814800,null],[1105419600,0.49959999999999999],[1105506000,null],[1494043200,0.30259999999999998],[1494129600,0.30259999999999998],[1494216000,0.30259999999999998],[1494302400,0.30299999999999999],[1494388800,0.30409999999999998],[1494475200,0.30430000000000001],[1494561600,0.30459999999999998],[1494648000,0.30509999999999998],[1494734400,0.30509999999999998],[1494820800,0.30509999999999998],[1494907200,0.30769999999999997],[1494993600,0.30690000000000001],[1495080000,0.30640000000000001],[1495166400,0.30520000000000003],[1495252800,0.3075],[1495339200,0.3075],[1495425600,0.3075],[1495512000,0.32129999999999997],[1495598400,0.31640000000000001],[1495684800,0.32229999999999998],[1495771200,0.3281],[1495857600,0.32669999999999999],[1495944000,0.32669999999999999],[1496030400,0.32669999999999999],[1496116800,0.32669999999999999],[1496203200,0.32990000000000003],[1496289600,0.32300000000000001],[1496376000,0.33250000000000002],[1496462400,0.33139999999999997],[1496548800,0.33139999999999997],[1496635200,0.33139999999999997],[1496721600,0.32600000000000001],[1496808000,0.32319999999999999],[1496894400,0.32719999999999999],[1496980800,0.32879999999999998],[1497067200,0.3281],[1497153600,0.3281],[1497240000,0.3281],[1497326400,0.32219999999999999],[1497412800,0.32429999999999998],[1497499200,0.31890000000000002],[1497585600,0.32400000000000001],[1497672000,0.32390000000000002],[1497758400,0.32390000000000002],[1497844800,0.32390000000000002],[1497931200,0.3271],[1498017600,0.3266],[1498104000,0.32079999999999997],[1498190400,0.31850000000000001],[1498276800,0.31919999999999998],[1498363200,0.31919999999999998],[1498449600,0.31919999999999998],[1498536000,0.31669999999999998],[1498622400,0.31190000000000001],[1498708800,0.31159999999999999],[1498795200,0.30840000000000001],[1498881600,0.31059999999999999],[1498968000,0.31059999999999999],[1499054400,0.31059999999999999],[1499140800,null],[1499832000,0.30719999999999997],[1499918400,null],[1502251200,0.3291],[1502337600,0.32179999999999997],[1502424000,0.32019999999999998],[1502510400,0.32200000000000001],[1502596800,0.32200000000000001],[1502683200,0.32200000000000001],[1502769600,0.31879999999999997],[1502856000,0.32800000000000001],[1502942400,0.32950000000000002],[1503028800,0.32140000000000002],[1503115200,0.32169999999999999],[1503201600,0.32169999999999999],[1503288000,0.32169999999999999],[1503374400,0.32150000000000001],[1503460800,0.32219999999999999],[1503547200,0.31990000000000002],[1503633600,0.31640000000000001],[1503720000,0.317],[1503806400,0.317],[1503892800,0.317],[1503979200,0.31569999999999998],[1504065600,0.312],[1504152000,0.312],[1504238400,null],[1504324800,0.31769999999999998],[1504411200,0.31769999999999998],[1504497600,0.31769999999999998],[1504584000,0.31769999999999998],[1504670400,null],[1505793600,0.3306],[1505880000,0.33139999999999997],[1505966400,null],[1506052800,0.32869999999999999],[1506139200,0.33119999999999999],[1506225600,0.33119999999999999],[1506312000,0.33119999999999999],[1506398400,null],[1506657600,0.32829999999999998],[1506744000,null],[1507089600,0.3281],[1507176000,0.33079999999999998],[1507262400,0.3301],[1507348800,0.32829999999999998],[1507435200,0.32829999999999998],[1507521600,0.32829999999999998],[1507608000,null],[1507780800,0.33189999999999997],[1507867200,null],[1508385600,0.3377],[1508472000,0.33689999999999998],[1508558400,0.33429999999999999],[1508644800,0.33429999999999999],[1508731200,0.33429999999999999],[1508817600,null],[1509508800,0.35249999999999998],[1509595200,0.34510000000000002],[1509681600,null],[1509768000,0.34749999999999998],[1509854400,0.34749999999999998],[1509944400,0.34749999999999998],[1510030800,0.35139999999999999],[1510117200,null],[1515733200,0.34570000000000001],[1515819600,0.34999999999999998],[1515906000,0.34999999999999998],[1515992400,0.34999999999999998],[1516078800,0.34999999999999998],[1516165200,0.35310000000000002],[1516251600,0.35389999999999999],[1516338000,0.35320000000000001],[1516424400,null],[1518152400,0.32929999999999998],[1518238800,null],[1519362000,0.38500000000000001],[1519448400,0.40300000000000002],[1519534800,0.40300000000000002],[1519621200,0.40300000000000002],[1519707600,0.39710000000000001],[1519794000,0.39429999999999998],[1519880400,0.39150000000000001],[1519966800,0.3987],[1520053200,0.38119999999999998],[1520139600,0.38119999999999998],[1520226000,0.38119999999999998],[1520312400,0.3962],[1520398800,0.40350000000000003],[1520485200,0.40289999999999998],[1520571600,0.39419999999999999],[1520658000,0.39429999999999998],[1520744400,0.39429999999999998],[1520827200,0.39429999999999998],[1520913600,0.40529999999999999],[1521000000,0.40579999999999999],[1521086400,0.41170000000000001],[1521172800,0.40360000000000001],[1521259200,0.3992],[1521345600,0.3992],[1521432000,0.3992],[1521518400,0.39090000000000003],[1521604800,0.39579999999999999],[1521691200,0.3987],[1521777600,0.38700000000000001],[1521864000,0.3876],[1521950400,0.3876],[1522036800,0.3876],[1522123200,0.3952],[1522209600,0.38650000000000001],[1522296000,0.38919999999999999],[1522382400,0.3972],[1522468800,0.3972],[1522555200,0.3972],[1522641600,0.3972],[1522728000,0.39750000000000002],[1522814400,0.40189999999999998],[1522900800,0.39950000000000002],[1522987200,0.40239999999999998],[1523073600,0.39510000000000001],[1523160000,0.39510000000000001],[1523246400,0.39510000000000001],[1523332800,0.39350000000000002],[1523419200,0.40620000000000001],[1523505600,0.40389999999999998],[1523592000,0.40160000000000001],[1523678400,0.4042],[1523764800,0.4042],[1523851200,0.4042],[1523937600,0.40849999999999997],[1524024000,0.4143],[1524110400,0.4199],[1524196800,0.41449999999999998],[1524283200,0.4153],[1524369600,0.4153],[1524456000,0.4153],[1524542400,0.40910000000000002],[1524628800,0.40160000000000001],[1524715200,0.40250000000000002],[1524801600,0.4002],[1524888000,0.39910000000000001],[1524974400,0.39910000000000001],[1525060800,0.39910000000000001],[1525147200,0.39989999999999998],[1525233600,null],[1778644800,0.36309999999999998],[1778731200,0.37130000000000002],[1778817600,0.38800000000000001],[1778904000,0.37740000000000001],[1778990400,0.37740000000000001],[1779076800,0.37740000000000001],[1779163200,0.37580000000000002],[1779249600,0.35759999999999997],[1779336000,0.35189999999999999],[1779422400,0.35239999999999999],[1779508800,0.36420000000000002],[1779595200,0.36420000000000002],[1779681600,0.36420000000000002],[1779768000,0.36420000000000002],[1779854400,0.3619],[1779940800,0.36020000000000002],[1780027200,0.35099999999999998],[1780113600,null],[1780372800,0.33500000000000002],[1780459200,0.34720000000000001],[1780545600,0.34089999999999998],[1780632000,null],[1782187200,0.35039999999999999],[1782273600,null],[1782360000,0.3422],[1782446400,0.3402],[1782532800,0.34079999999999999],[1782619200,0.34079999999999999],[1782705600,0.34079999999999999],[1782792000,0.34250000000000003],[1782878400,0.35410000000000003],[1782964800,0.35399999999999998],[1783051200,0.34899999999999998],[1783137600,0.34899999999999998],[1783224000,0.34899999999999998],[1783310400,0.34899999999999998],[1783396800,0.35099999999999998],[1783483200,0.33900000000000002],[1783569600,0.3402],[1783656000,0.34899999999999998],[1783742400,0.35360000000000003],[1783828800,0.35360000000000003],[1783915200,0.35360000000000003],[1784001600,0.34360000000000002],[1784088000,0.33550000000000002],[1784174400,0.32690000000000002],[1784260800,0.3387],[1784347200,0.34010000000000001],[1784433600,0.34010000000000001],[1784520000,0.34010000000000001],[1784606400,0.33779999999999999],[1784692800,0.33910000000000001],[1784779200,0.3483],[1784865600,0.34339999999999998],[1784952000,0.34210000000000002],[1785038400,0.34210000000000002],[1785124800,0.34210000000000002],[1785211200,0.34029999999999999],[1785297600,0.35880000000000001],[1785384000,0.35439999999999999],[1785470400,0.36670000000000003],[1785556800,0.37730000000000002],[1785643200,0.37730000000000002],[1785729600,0.37730000000000002],[1785816000,0.372],[1785902400,0.46010000000000001],[1785988800,0.4662],[1786075200,0.46579999999999999],[1786161600,0.46679999999999999],[1786248000,0.46679999999999999],[1786334400,0.46679999999999999],[1786420800,0.4652],[1786507200,0.47349999999999998],[1786593600,0.47089999999999999],[1786680000,0.4572],[1786766400,0.45729999999999998],[1786852800,0.45729999999999998],[1786939200,0.45729999999999998],[1787025600,0.45800000000000002],[1787112000,0.44409999999999999],[1787198400,0.41299999999999998],[1787284800,0.42809999999999998],[1787371200,0.438],[1787457600,0.438],[1787544000,0.438],[1787630400,0.43140000000000001],[1787716800,0.42630000000000001],[1787803200,0.4279],[1787889600,0.42220000000000002],[1787976000,0.41420000000000001],[1788062400,0.41420000000000001],[1788148800,0.41420000000000001],[1788235200,0.40920000000000001],[1788321600,0.39679999999999999],[1788408000,0.40239999999999998]],"color":"","scatterMarkerSymbol":"none"},"SLB":{"name":"SLB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.4078],[1146628800,0.41820000000000002],[1146715200,0.41189999999999999],[1146801600,0.40410000000000001],[1146888000,0.4017],[1146974400,0.4017],[1147060800,0.4017],[1147147200,null],[1147233600,0.4012],[1147320000,0.40939999999999999],[1147406400,0.4052],[1147492800,0.38840000000000002],[1147579200,0.38840000000000002],[1147665600,0.38840000000000002],[1147752000,null],[1152676800,0.39029999999999998],[1152763200,0.39439999999999997],[1152849600,0.3906],[1152936000,0.40139999999999998],[1153022400,0.40139999999999998],[1153108800,0.40139999999999998],[1153195200,0.375],[1153281600,null],[1153368000,0.37580000000000002],[1153454400,null],[1153540800,0.35930000000000001],[1153627200,0.35930000000000001],[1153713600,0.35930000000000001],[1153800000,0.37569999999999998],[1153886400,0.38340000000000002],[1153972800,0.38569999999999999],[1154059200,0.38369999999999999],[1154145600,0.37130000000000002],[1154232000,0.37130000000000002],[1154318400,0.37130000000000002],[1154404800,0.37940000000000002],[1154491200,0.38100000000000001],[1154577600,0.38],[1154664000,0.37759999999999999],[1154750400,0.36730000000000002],[1154836800,0.36730000000000002],[1154923200,0.36730000000000002],[1155009600,0.37280000000000002],[1155096000,0.36699999999999999],[1155182400,0.36370000000000002],[1155268800,0.3609],[1155355200,0.36120000000000002],[1155441600,0.36120000000000002],[1155528000,0.36120000000000002],[1155614400,null],[1156305600,0.3644],[1156392000,null],[1177732800,0.4466],[1177819200,0.4466],[1177905600,0.4466],[1177992000,null],[1179288000,0.40910000000000002],[1179374400,0.41739999999999999],[1179460800,0.43009999999999998],[1179547200,0.433],[1179633600,0.433],[1179720000,0.433],[1179806400,0.43819999999999998],[1179892800,0.43390000000000001],[1179979200,0.4425],[1180065600,0.43619999999999998],[1180152000,0.43769999999999998],[1180238400,0.43769999999999998],[1180324800,0.43769999999999998],[1180411200,0.43769999999999998],[1180497600,0.4299],[1180584000,0.44629999999999997],[1180670400,0.43480000000000002],[1180756800,0.43430000000000002],[1180843200,0.43430000000000002],[1180929600,0.43430000000000002],[1181016000,0.44779999999999998],[1181102400,0.44290000000000002],[1181188800,0.44469999999999998],[1181275200,0.43380000000000002],[1181361600,0.43869999999999998],[1181448000,0.43869999999999998],[1181534400,0.43869999999999998],[1181620800,0.44850000000000001],[1181707200,0.44319999999999998],[1181793600,0.4617],[1181880000,0.47639999999999999],[1181966400,0.47760000000000002],[1182052800,0.47760000000000002],[1182139200,0.47760000000000002],[1182225600,0.48580000000000001],[1182312000,0.48630000000000001],[1182398400,0.47889999999999999],[1182484800,0.48509999999999998],[1182571200,0.49590000000000001],[1182657600,0.49590000000000001],[1182744000,0.49590000000000001],[1182830400,0.49569999999999997],[1182916800,0.48930000000000001],[1183003200,0.49059999999999998],[1183089600,0.4839],[1183176000,0.48630000000000001],[1183262400,0.48630000000000001],[1183348800,0.48630000000000001],[1183435200,0.49769999999999998],[1183521600,0.50360000000000005],[1183608000,0.50360000000000005],[1183694400,0.505],[1183780800,0.50800000000000001],[1183867200,0.50800000000000001],[1183953600,0.50800000000000001],[1184040000,0.51190000000000002],[1184126400,0.50529999999999997],[1184212800,0.50580000000000003],[1184299200,0.51339999999999997],[1184385600,0.52270000000000005],[1184472000,0.52270000000000005],[1184558400,0.52270000000000005],[1184644800,0.52729999999999999],[1184731200,0.51910000000000001],[1184817600,0.52680000000000005],[1184904000,0.54090000000000005],[1184990400,0.56510000000000005],[1185076800,0.56510000000000005],[1185163200,0.56510000000000005],[1185249600,0.5585],[1185336000,0.54959999999999998],[1185422400,0.56040000000000001],[1185508800,0.56320000000000003],[1185595200,0.55830000000000002],[1185681600,0.55830000000000002],[1185768000,0.55830000000000002],[1185854400,0.57579999999999998],[1185940800,0.56620000000000004],[1186027200,0.57130000000000003],[1186113600,0.55820000000000003],[1186200000,0.53359999999999996],[1186286400,0.53359999999999996],[1186372800,0.53359999999999996],[1186459200,0.53480000000000005],[1186545600,0.54779999999999995],[1186632000,0.58540000000000003],[1186718400,0.57830000000000004],[1186804800,0.56850000000000001],[1186891200,0.56850000000000001],[1186977600,0.56850000000000001],[1187064000,0.55759999999999998],[1187150400,0.54349999999999998],[1187236800,0.52790000000000004],[1187323200,0.51690000000000003],[1187409600,0.53649999999999998],[1187496000,0.53649999999999998],[1187582400,0.53649999999999998],[1187668800,0.55400000000000005],[1187755200,0.52939999999999998],[1187841600,0.54400000000000004],[1187928000,0.5524],[1188014400,0.56579999999999997],[1188100800,0.56579999999999997],[1188187200,0.56579999999999997],[1188273600,0.55730000000000002],[1188360000,0.54679999999999995],[1188446400,0.57420000000000004],[1188532800,0.57169999999999999],[1188619200,0.57989999999999997],[1188705600,0.57989999999999997],[1188792000,0.57989999999999997],[1188878400,0.57989999999999997],[1188964800,0.60360000000000003],[1189051200,0.5968],[1189137600,0.59079999999999999],[1189224000,0.58799999999999997],[1189310400,0.58799999999999997],[1189396800,0.58799999999999997],[1189483200,0.60089999999999999],[1189569600,0.60999999999999999],[1189656000,0.61199999999999999],[1189742400,0.61860000000000004],[1189828800,0.62229999999999996],[1189915200,0.62229999999999996],[1190001600,0.62229999999999996],[1190088000,0.62],[1190174400,0.65180000000000005],[1190260800,0.66659999999999997],[1190347200,0.66400000000000003],[1190433600,0.65810000000000002],[1190520000,0.65810000000000002],[1190606400,0.65810000000000002],[1190692800,0.65459999999999996],[1190779200,0.66149999999999998],[1190865600,0.65469999999999995],[1190952000,0.67620000000000002],[1191038400,0.67500000000000004],[1191124800,0.67500000000000004],[1191211200,0.67500000000000004],[1191297600,0.67820000000000003],[1191384000,0.67410000000000003],[1191470400,0.67120000000000002],[1191556800,0.67959999999999998],[1191643200,0.67220000000000002],[1191729600,0.67220000000000002],[1191816000,0.67220000000000002],[1191902400,0.67269999999999996],[1191988800,0.68049999999999999],[1192075200,0.69889999999999997],[1192161600,0.69689999999999996],[1192248000,0.70660000000000001],[1192334400,0.70660000000000001],[1192420800,0.70660000000000001],[1192507200,0.71409999999999996],[1192593600,0.71789999999999998],[1192680000,0.70899999999999996],[1192766400,0.72230000000000005],[1192852800,0.64500000000000002],[1192939200,0.64500000000000002],[1193025600,0.64500000000000002],[1193112000,0.622],[1193198400,0.67090000000000005],[1193284800,0.68600000000000005],[1193371200,0.65839999999999999],[1193457600,0.66510000000000002],[1193544000,0.66510000000000002],[1193630400,0.66510000000000002],[1193716800,0.67249999999999999],[1193803200,0.64500000000000002],[1193889600,0.65259999999999996],[1193976000,0.65059999999999996],[1194062400,0.67110000000000003],[1194148800,0.67110000000000003],[1194238800,0.67110000000000003],[1194325200,0.66180000000000005],[1194411600,0.67349999999999999],[1194498000,0.64239999999999997],[1194584400,0.64410000000000001],[1194670800,0.62639999999999996],[1194757200,0.62639999999999996],[1194843600,0.62639999999999996],[1194930000,0.58930000000000005],[1195016400,0.61199999999999999],[1195102800,0.61550000000000005],[1195189200,0.59179999999999999],[1195275600,0.61180000000000001],[1195362000,0.61180000000000001],[1195448400,0.61180000000000001],[1195534800,0.60129999999999995],[1195621200,0.61929999999999996],[1195707600,0.60489999999999999],[1195794000,0.60489999999999999],[1195880400,0.61819999999999997],[1195966800,0.61819999999999997],[1196053200,0.61819999999999997],[1196139600,0.59719999999999995],[1196226000,0.59450000000000003],[1196312400,0.6119],[1196398800,0.61890000000000001],[1196485200,0.63149999999999995],[1196571600,0.63149999999999995],[1196658000,0.63149999999999995],[1196744400,0.64300000000000002],[1196830800,0.6462],[1196917200,0.6573],[1197003600,0.68000000000000005],[1197090000,0.66979999999999995],[1197176400,0.66979999999999995],[1197262800,0.66979999999999995],[1197349200,0.6804],[1197435600,0.65059999999999996],[1197522000,0.66449999999999998],[1197608400,0.66739999999999999],[1197694800,0.65780000000000005],[1197781200,0.65780000000000005],[1197867600,0.65780000000000005],[1197954000,0.61850000000000005],[1198040400,0.62250000000000005],[1198126800,0.629],[1198213200,0.63060000000000005],[1198299600,0.66790000000000005],[1198386000,0.66790000000000005],[1198472400,0.66790000000000005],[1198558800,0.67879999999999996],[1198645200,0.67879999999999996],[1198731600,0.69540000000000002],[1198818000,0.68579999999999997],[1198904400,0.70079999999999998],[1198990800,0.70079999999999998],[1199077200,0.70079999999999998],[1199163600,0.68889999999999996],[1199250000,0.68889999999999996],[1199336400,0.70440000000000003],[1199422800,0.72970000000000002],[1199509200,0.69699999999999995],[1199595600,0.69699999999999995],[1199682000,0.69699999999999995],[1199768400,0.68340000000000001],[1199854800,0.68030000000000002],[1199941200,0.69120000000000004],[1200027600,0.67720000000000002],[1200114000,0.66069999999999995],[1200200400,0.66069999999999995],[1200286800,0.66069999999999995],[1200373200,0.67820000000000003],[1200459600,0.623],[1200546000,0.58309999999999995],[1200632400,0.54949999999999999],[1200718800,0.52780000000000005],[1200805200,0.52780000000000005],[1200891600,0.52780000000000005],[1200978000,0.52780000000000005],[1201064400,0.5151],[1201150800,0.53339999999999999],[1201237200,0.54149999999999998],[1201323600,0.52429999999999999],[1201410000,0.52429999999999999],[1201496400,0.52429999999999999],[1201582800,0.53310000000000002],[1201669200,0.53190000000000004],[1201755600,0.51039999999999996],[1201842000,0.51980000000000004],[1201928400,0.54249999999999998],[1202014800,0.54249999999999998],[1202101200,0.54249999999999998],[1202187600,0.54449999999999998],[1202274000,0.52380000000000004],[1202360400,0.50729999999999997],[1202446800,0.51690000000000003],[1202533200,0.53310000000000002],[1202619600,0.53310000000000002],[1202706000,0.53310000000000002],[1202792400,0.56120000000000003],[1202878800,0.56910000000000005],[1202965200,0.59809999999999997],[1203051600,0.58989999999999998],[1203138000,0.59609999999999996],[1203224400,0.59609999999999996],[1203310800,0.59609999999999996],[1203397200,0.59609999999999996],[1203483600,0.61850000000000005],[1203570000,0.61460000000000004],[1203656400,0.59440000000000004],[1203742800,0.60680000000000001],[1203829200,0.60680000000000001],[1203915600,0.60680000000000001],[1204002000,0.62209999999999999],[1204088400,0.63280000000000003],[1204174800,0.62170000000000003],[1204261200,0.63949999999999996],[1204347600,0.61370000000000002],[1204434000,0.61370000000000002],[1204520400,0.61370000000000002],[1204606800,0.61829999999999996],[1204693200,0.59819999999999995],[1204779600,0.62749999999999995],[1204866000,0.62370000000000003],[1204952400,0.60270000000000001],[1205038800,0.60270000000000001],[1205121600,0.60270000000000001],[1205208000,0.57899999999999996],[1205294400,0.61170000000000002],[1205380800,0.59989999999999999],[1205467200,0.6069],[1205553600,0.59519999999999995],[1205640000,0.59519999999999995],[1205726400,0.59519999999999995],[1205812800,0.57330000000000003],[1205899200,0.60150000000000003],[1205985600,0.57769999999999999],[1206072000,0.5857],[1206158400,0.5857],[1206244800,0.5857],[1206331200,0.5857],[1206417600,0.59719999999999995],[1206504000,0.60919999999999996],[1206590400,0.64200000000000002],[1206676800,0.63280000000000003],[1206763200,0.63229999999999997],[1206849600,0.63229999999999997],[1206936000,0.63229999999999997],[1207022400,0.63429999999999997],[1207108800,0.6593],[1207195200,0.66830000000000001],[1207281600,0.67630000000000001],[1207368000,0.67669999999999997],[1207454400,0.67669999999999997],[1207540800,0.67669999999999997],[1207627200,0.67679999999999996],[1207713600,0.66830000000000001],[1207800000,0.66810000000000003],[1207886400,0.67079999999999995],[1207972800,0.65800000000000003],[1208059200,0.65800000000000003],[1208145600,0.65800000000000003],[1208232000,0.66439999999999999],[1208318400,0.67469999999999997],[1208404800,0.70750000000000002],[1208491200,0.70799999999999996],[1208577600,0.75360000000000005],[1208664000,0.75360000000000005],[1208750400,0.75360000000000005],[1208836800,0.79449999999999998],[1208923200,0.78310000000000002],[1209009600,0.7581],[1209096000,0.7147],[1209182400,0.73070000000000002],[1209268800,0.73070000000000002],[1209355200,0.73070000000000002],[1209441600,0.72529999999999994],[1209528000,0.69840000000000002],[1209614400,0.70209999999999995],[1209700800,null],[1210305600,0.4052],[1210392000,0.40510000000000002],[1210478400,0.40510000000000002],[1210564800,0.40510000000000002],[1210651200,null],[1214280000,0.43380000000000002],[1214366400,0.42720000000000002],[1214452800,null],[1214539200,0.4143],[1214625600,0.42070000000000002],[1214712000,0.42070000000000002],[1214798400,0.42070000000000002],[1214884800,0.41799999999999998],[1214971200,0.42830000000000001],[1215057600,0.3972],[1215144000,0.3931],[1215230400,0.3931],[1215316800,0.3931],[1215403200,0.3931],[1215489600,0.38679999999999998],[1215576000,null],[1215748800,0.38800000000000001],[1215835200,0.38590000000000002],[1215921600,0.38590000000000002],[1216008000,0.38590000000000002],[1216094400,0.39850000000000002],[1216180800,0.37940000000000002],[1216267200,null],[1216440000,0.38550000000000001],[1216526400,0.38550000000000001],[1216612800,0.38550000000000001],[1216699200,0.40679999999999999],[1216785600,0.40529999999999999],[1216872000,null],[1217563200,0.39069999999999999],[1217649600,null],[1241236800,0.39279999999999998],[1241323200,0.39279999999999998],[1241409600,0.39279999999999998],[1241496000,0.41389999999999999],[1241582400,0.40989999999999999],[1241668800,0.4209],[1241755200,0.40899999999999997],[1241841600,0.42570000000000002],[1241928000,0.42570000000000002],[1242014400,0.42570000000000002],[1242100800,0.41149999999999998],[1242187200,0.4209],[1242273600,0.40770000000000001],[1242360000,0.40450000000000003],[1242446400,0.38969999999999999],[1242532800,0.38969999999999999],[1242619200,0.38969999999999999],[1242705600,0.40699999999999997],[1242792000,0.40250000000000002],[1242878400,0.40960000000000002],[1242964800,0.38419999999999999],[1243051200,0.38419999999999999],[1243137600,0.38419999999999999],[1243224000,0.38419999999999999],[1243310400,0.38419999999999999],[1243396800,0.39529999999999998],[1243483200,0.39240000000000003],[1243569600,0.41470000000000001],[1243656000,0.4199],[1243742400,0.4199],[1243828800,0.4199],[1243915200,0.43109999999999998],[1244001600,0.43530000000000002],[1244088000,0.41889999999999999],[1244174400,0.42609999999999998],[1244260800,0.4178],[1244347200,0.4178],[1244433600,0.4178],[1244520000,0.41999999999999998],[1244606400,0.43090000000000001],[1244692800,0.43390000000000001],[1244779200,0.45279999999999998],[1244865600,0.43769999999999998],[1244952000,0.43769999999999998],[1245038400,0.43769999999999998],[1245124800,0.4269],[1245211200,0.41389999999999999],[1245297600,0.40210000000000001],[1245384000,0.39929999999999999],[1245470400,0.40060000000000001],[1245556800,0.40060000000000001],[1245643200,0.40060000000000001],[1245729600,null],[1245816000,0.38940000000000002],[1245902400,0.3901],[1245988800,0.40150000000000002],[1246075200,null],[1247889600,0.38690000000000002],[1247976000,0.38690000000000002],[1248062400,0.38690000000000002],[1248148800,null],[1255665600,0.44500000000000001],[1255752000,0.45279999999999998],[1255838400,0.45279999999999998],[1255924800,0.45279999999999998],[1256011200,0.45929999999999999],[1256097600,0.45200000000000001],[1256184000,0.44569999999999999],[1256270400,0.44669999999999999],[1256356800,null],[1256702400,0.43159999999999998],[1256788800,null],[1257310800,0.43759999999999999],[1257397200,0.43459999999999999],[1257483600,null],[1291438800,0.42599999999999999],[1291525200,0.42599999999999999],[1291611600,0.42599999999999999],[1291698000,null],[1295499600,0.43630000000000002],[1295586000,0.43130000000000002],[1295672400,null],[1296536400,0.44319999999999998],[1296622800,null],[1298437200,0.4506],[1298523600,0.45329999999999998],[1298610000,null],[1311393600,0.36099999999999999],[1311480000,0.36099999999999999],[1311566400,0.36099999999999999],[1311652800,0.36499999999999999],[1311739200,0.36099999999999999],[1311825600,0.35270000000000001],[1311912000,0.34860000000000002],[1311998400,0.34489999999999998],[1312084800,0.34489999999999998],[1312171200,0.34489999999999998],[1312257600,0.34329999999999999],[1312344000,0.33379999999999999],[1312430400,0.3342],[1312516800,null],[1402718400,0.32940000000000003],[1402804800,0.32940000000000003],[1402891200,0.32940000000000003],[1402977600,null],[1403755200,0.34949999999999998],[1403841600,0.35699999999999998],[1403928000,0.36170000000000002],[1404014400,0.36170000000000002],[1404100800,0.36170000000000002],[1404187200,0.36170000000000002],[1404273600,0.35999999999999999],[1404360000,0.35880000000000001],[1404446400,0.35759999999999997],[1404532800,0.35759999999999997],[1404619200,0.35759999999999997],[1404705600,0.35759999999999997],[1404792000,0.35959999999999998],[1404878400,0.36020000000000002],[1404964800,0.36070000000000002],[1405051200,0.3553],[1405137600,0.35199999999999998],[1405224000,0.35199999999999998],[1405310400,0.35199999999999998],[1405396800,0.35620000000000002],[1405483200,0.35270000000000001],[1405569600,0.35620000000000002],[1405656000,0.35249999999999998],[1405742400,0.34420000000000001],[1405828800,0.34420000000000001],[1405915200,0.34420000000000001],[1406001600,0.34610000000000002],[1406088000,0.34649999999999997],[1406174400,0.34839999999999999],[1406260800,0.35070000000000001],[1406347200,0.34889999999999999],[1406433600,0.34889999999999999],[1406520000,0.34889999999999999],[1406606400,0.34889999999999999],[1406692800,0.3448],[1406779200,null]],"color":"","scatterMarkerSymbol":"none"},"MANH":{"name":"MANH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1242360000,0.37169999999999997],[1242446400,null],[1242705600,0.38479999999999998],[1242792000,null],[1242964800,0.37690000000000001],[1243051200,0.3775],[1243137600,0.3775],[1243224000,0.3775],[1243310400,0.3775],[1243396800,0.3972],[1243483200,null],[1244088000,0.40739999999999998],[1244174400,0.4037],[1244260800,0.40539999999999998],[1244347200,0.40539999999999998],[1244433600,0.40539999999999998],[1244520000,0.40410000000000001],[1244606400,0.41160000000000002],[1244692800,0.41320000000000001],[1244779200,0.40570000000000001],[1244865600,null],[1245729600,0.38550000000000001],[1245816000,null],[1245902400,0.38950000000000001],[1245988800,null],[1246075200,0.39850000000000002],[1246161600,0.39850000000000002],[1246248000,0.39850000000000002],[1246334400,null],[1255665600,0.45129999999999998],[1255752000,0.441],[1255838400,0.441],[1255924800,0.441],[1256011200,null],[1256097600,0.44009999999999999],[1256184000,null],[1256270400,0.4486],[1256356800,0.45040000000000002],[1256443200,0.45040000000000002],[1256529600,0.45040000000000002],[1256616000,0.45329999999999998],[1256702400,0.45500000000000002],[1256788800,0.441],[1256875200,0.44800000000000001],[1256961600,0.4541],[1257048000,0.4541],[1257138000,0.4541],[1257224400,0.45950000000000002],[1257310800,0.46050000000000002],[1257397200,0.45550000000000002],[1257483600,0.4556],[1257570000,0.45689999999999997],[1257656400,0.45689999999999997],[1257742800,0.45689999999999997],[1257829200,0.46060000000000001],[1257915600,0.46039999999999998],[1258002000,0.45619999999999999],[1258088400,0.45240000000000002],[1258174800,0.45960000000000001],[1258261200,0.45960000000000001],[1258347600,0.45960000000000001],[1258434000,0.46510000000000001],[1258520400,0.45829999999999999],[1258606800,0.46029999999999999],[1258693200,0.45639999999999997],[1258779600,0.46239999999999998],[1258866000,0.46239999999999998],[1258952400,0.46239999999999998],[1259038800,0.46679999999999999],[1259125200,0.46289999999999998],[1259211600,0.45610000000000001],[1259298000,0.45610000000000001],[1259384400,0.44390000000000002],[1259470800,0.44390000000000002],[1259557200,0.44390000000000002],[1259643600,0.45369999999999999],[1259730000,0.45540000000000003],[1259816400,0.45119999999999999],[1259902800,0.44740000000000002],[1259989200,0.45200000000000001],[1260075600,0.45200000000000001],[1260162000,0.45200000000000001],[1260248400,0.44929999999999998],[1260334800,0.44259999999999999],[1260421200,0.44629999999999997],[1260507600,0.45169999999999999],[1260594000,0.45129999999999998],[1260680400,0.45129999999999998],[1260766800,0.45129999999999998],[1260853200,0.45610000000000001],[1260939600,0.45269999999999999],[1261026000,0.44550000000000001],[1261112400,0.44140000000000001],[1261198800,0.44280000000000003],[1261285200,0.44280000000000003],[1261371600,0.44280000000000003],[1261458000,0.44019999999999998],[1261544400,0.442],[1261630800,0.44600000000000001],[1261717200,0.4491],[1261803600,0.4491],[1261890000,0.4491],[1261976400,0.4491],[1262062800,0.44400000000000001],[1262149200,0.44600000000000001],[1262235600,0.44390000000000002],[1262322000,0.42820000000000003],[1262408400,0.42820000000000003],[1262494800,0.42820000000000003],[1262581200,0.42820000000000003],[1262667600,0.43519999999999998],[1262754000,0.42859999999999998],[1262840400,null],[1266037200,0.40400000000000003],[1266123600,0.40400000000000003],[1266210000,0.40400000000000003],[1266296400,0.40400000000000003],[1266382800,0.4153],[1266469200,0.41589999999999999],[1266555600,0.42099999999999999],[1266642000,0.42609999999999998],[1266728400,0.42609999999999998],[1266814800,0.42609999999999998],[1266901200,0.433],[1266987600,0.44209999999999999],[1267074000,0.44619999999999999],[1267160400,0.44140000000000001],[1267246800,0.443],[1267333200,0.443],[1267419600,0.443],[1267506000,0.44800000000000001],[1267592400,0.45279999999999998],[1267678800,0.4541],[1267765200,0.45279999999999998],[1267851600,0.46839999999999998],[1267938000,0.46839999999999998],[1268024400,0.46839999999999998],[1268110800,0.46600000000000003],[1268197200,0.47120000000000001],[1268283600,0.46810000000000002],[1268370000,0.46610000000000001],[1268456400,0.47389999999999999],[1268542800,0.47389999999999999],[1268625600,0.47389999999999999],[1268712000,0.47220000000000001],[1268798400,0.46350000000000002],[1268884800,0.45910000000000001],[1268971200,0.45710000000000001],[1269057600,0.45369999999999999],[1269144000,0.45369999999999999],[1269230400,0.45369999999999999],[1269316800,0.45540000000000003],[1269403200,0.4456],[1269489600,0.44130000000000003],[1269576000,null],[1270526400,0.43590000000000001],[1270612800,0.43980000000000002],[1270699200,null],[1270872000,0.44869999999999999],[1270958400,0.44869999999999999],[1271044800,0.44869999999999999],[1271131200,0.4486],[1271217600,0.45229999999999998],[1271304000,0.44879999999999998],[1271390400,0.44840000000000002],[1271476800,0.44819999999999999],[1271563200,0.44819999999999999],[1271649600,0.44819999999999999],[1271736000,0.44180000000000003],[1271822400,0.4451],[1271908800,0.49669999999999997],[1271995200,0.49809999999999999],[1272081600,0.47410000000000002],[1272168000,0.47410000000000002],[1272254400,0.47410000000000002],[1272340800,0.47799999999999998],[1272427200,0.48330000000000001],[1272513600,0.48089999999999999],[1272600000,0.47299999999999998],[1272686400,0.48080000000000001],[1272772800,0.48080000000000001],[1272859200,0.48080000000000001],[1272945600,null],[1273032000,0.35120000000000001],[1273118400,0.35439999999999999],[1273204800,0.36299999999999999],[1273291200,0.35499999999999998],[1273377600,0.35499999999999998],[1273464000,0.35499999999999998],[1273550400,0.37269999999999998],[1273636800,0.3765],[1273723200,0.38700000000000001],[1273809600,0.37890000000000001],[1273896000,0.37080000000000002],[1273982400,0.37080000000000002],[1274068800,0.37080000000000002],[1274155200,0.37859999999999999],[1274241600,0.37919999999999998],[1274328000,0.37569999999999998],[1274414400,0.34949999999999998],[1274500800,0.35170000000000001],[1274587200,0.35170000000000001],[1274673600,0.35170000000000001],[1274760000,0.35049999999999998],[1274846400,0.34320000000000001],[1274932800,0.35210000000000002],[1275019200,0.36730000000000002],[1275105600,0.36580000000000001],[1275192000,0.36580000000000001],[1275278400,0.36580000000000001],[1275364800,0.36580000000000001],[1275451200,0.3659],[1275537600,0.3649],[1275624000,0.3715],[1275710400,0.36180000000000001],[1275796800,0.36180000000000001],[1275883200,0.36180000000000001],[1275969600,0.35520000000000002],[1276056000,0.3553],[1276142400,0.36080000000000001],[1276228800,0.37019999999999997],[1276315200,0.37659999999999999],[1276401600,0.37659999999999999],[1276488000,0.37659999999999999],[1276574400,0.37309999999999999],[1276660800,0.37819999999999998],[1276747200,0.3775],[1276833600,0.377],[1276920000,0.38009999999999999],[1277006400,0.38009999999999999],[1277092800,0.38009999999999999],[1277179200,0.38829999999999998],[1277265600,0.37640000000000001],[1277352000,0.37559999999999999],[1277438400,0.372],[1277524800,0.3725],[1277611200,0.3725],[1277697600,0.3725],[1277784000,0.37190000000000001],[1277870400,0.35920000000000002],[1277956800,0.35510000000000003],[1278043200,0.35160000000000002],[1278129600,0.3488],[1278216000,0.3488],[1278302400,0.3488],[1278388800,0.3488],[1278475200,0.34549999999999997],[1278561600,0.35210000000000002],[1278648000,0.36049999999999999],[1278734400,0.36130000000000001],[1278820800,0.36130000000000001],[1278907200,0.36130000000000001],[1278993600,0.35859999999999997],[1279080000,0.36509999999999998],[1279166400,0.36159999999999998],[1279252800,0.3614],[1279339200,0.35589999999999999],[1279425600,0.35589999999999999],[1279512000,0.35589999999999999],[1279598400,0.35699999999999998],[1279684800,0.36249999999999999],[1279771200,null],[1279857600,0.3604],[1279944000,0.36170000000000002],[1280030400,0.36170000000000002],[1280116800,0.36170000000000002],[1280203200,null],[1284004800,0.36399999999999999],[1284091200,0.36149999999999999],[1284177600,null],[1284436800,0.37209999999999999],[1284523200,null],[1285214400,0.38379999999999997],[1285300800,null],[1285387200,0.3851],[1285473600,0.3851],[1285560000,0.3851],[1285646400,0.38679999999999998],[1285732800,null],[1304395200,0.3382],[1304481600,0.3357],[1304568000,0.33150000000000002],[1304654400,null],[1305000000,0.33960000000000001],[1305086400,0.34139999999999998],[1305172800,0.33839999999999998],[1305259200,0.34039999999999998],[1305345600,0.33689999999999998],[1305432000,0.33689999999999998],[1305518400,0.33689999999999998],[1305604800,0.33079999999999998],[1305691200,0.3291],[1305777600,0.33339999999999997],[1305864000,0.33510000000000001],[1305950400,0.33289999999999997],[1306036800,0.33289999999999997],[1306123200,0.33289999999999997],[1306209600,null],[1306296000,0.32719999999999999],[1306382400,0.33040000000000003],[1306468800,0.32950000000000002],[1306555200,null],[1311220800,0.36780000000000002],[1311307200,0.36659999999999998],[1311393600,0.36170000000000002],[1311480000,0.36170000000000002],[1311566400,0.36170000000000002],[1311652800,0.36149999999999999],[1311739200,0.35970000000000002],[1311825600,0.35580000000000001],[1311912000,0.35610000000000003],[1311998400,0.35680000000000001],[1312084800,0.35680000000000001],[1312171200,0.35680000000000001],[1312257600,0.35759999999999997],[1312344000,0.3478],[1312430400,0.35449999999999998],[1312516800,0.3397],[1312603200,0.33179999999999998],[1312689600,0.33179999999999998],[1312776000,0.33179999999999998],[1312862400,0.31],[1312948800,0.32990000000000003],[1313035200,0.31769999999999998],[1313121600,0.33429999999999999],[1313208000,0.3377],[1313294400,0.3377],[1313380800,0.3377],[1313467200,0.3453],[1313553600,0.3372],[1313640000,0.3362],[1313726400,0.31219999999999998],[1313812800,0.30449999999999999],[1313899200,0.30449999999999999],[1313985600,0.30449999999999999],[1314072000,0.31230000000000002],[1314158400,0.32879999999999998],[1314244800,0.33289999999999997],[1314331200,0.32750000000000001],[1314417600,0.34399999999999997],[1314504000,0.34399999999999997],[1314590400,0.34399999999999997],[1314676800,0.3503],[1314763200,0.34810000000000002],[1314849600,0.35699999999999998],[1314936000,0.35239999999999999],[1315022400,0.34010000000000001],[1315108800,0.34010000000000001],[1315195200,0.34010000000000001],[1315281600,0.34010000000000001],[1315368000,0.3387],[1315454400,0.34770000000000001],[1315540800,0.34060000000000001],[1315627200,0.33550000000000002],[1315713600,0.33550000000000002],[1315800000,0.33550000000000002],[1315886400,0.34100000000000003],[1315972800,0.35110000000000002],[1316059200,0.35460000000000003],[1316145600,0.3634],[1316232000,0.35620000000000002],[1316318400,0.35620000000000002],[1316404800,0.35620000000000002],[1316491200,0.35659999999999997],[1316577600,0.34710000000000002],[1316664000,0.33679999999999999],[1316750400,0.32640000000000002],[1316836800,0.33510000000000001],[1316923200,0.33510000000000001],[1317009600,0.33510000000000001],[1317096000,0.34720000000000001],[1317182400,0.34920000000000001],[1317268800,0.33079999999999998],[1317355200,0.33389999999999997],[1317441600,0.32319999999999999],[1317528000,0.32319999999999999],[1317614400,0.32319999999999999],[1317700800,0.30940000000000001],[1317787200,0.32669999999999999],[1317873600,0.33050000000000002],[1317960000,0.3412],[1318046400,0.33689999999999998],[1318132800,0.33689999999999998],[1318219200,0.33689999999999998],[1318305600,0.35089999999999999],[1318392000,0.35720000000000002],[1318478400,0.3624],[1318564800,0.35830000000000001],[1318651200,0.3624],[1318737600,0.3624],[1318824000,0.3624],[1318910400,0.35720000000000002],[1318996800,0.37909999999999999],[1319083200,0.39479999999999998],[1319169600,0.39450000000000002],[1319256000,0.39269999999999999],[1319342400,0.39269999999999999],[1319428800,0.39269999999999999],[1319515200,0.3987],[1319601600,0.38940000000000002],[1319688000,0.3901],[1319774400,0.4037],[1319860800,0.40289999999999998],[1319947200,0.40289999999999998],[1320033600,0.40289999999999998],[1320120000,0.40200000000000002],[1320206400,0.3977],[1320292800,0.39939999999999998],[1320379200,0.41270000000000001],[1320465600,0.41599999999999998],[1320552000,0.41599999999999998],[1320642000,0.41599999999999998],[1320728400,0.42220000000000002],[1320814800,0.42659999999999998],[1320901200,0.41649999999999998],[1320987600,0.4269],[1321074000,0.42930000000000001],[1321160400,0.42930000000000001],[1321246800,0.42930000000000001],[1321333200,0.43419999999999997],[1321419600,0.43580000000000002],[1321506000,0.43259999999999998],[1321592400,0.4299],[1321678800,0.42499999999999999],[1321765200,0.42499999999999999],[1321851600,0.42499999999999999],[1321938000,0.41149999999999998],[1322024400,0.41070000000000001],[1322110800,0.40250000000000002],[1322197200,0.40250000000000002],[1322283600,0.39950000000000002],[1322370000,0.39950000000000002],[1322456400,0.39950000000000002],[1322542800,0.42120000000000002],[1322629200,0.4178],[1322715600,0.42980000000000002],[1322802000,0.42280000000000001],[1322888400,0.4244],[1322974800,0.4244],[1323061200,0.4244],[1323147600,0.4335],[1323234000,0.43980000000000002],[1323320400,0.433],[1323406800,0.4214],[1323493200,0.42730000000000001],[1323579600,0.42730000000000001],[1323666000,0.42730000000000001],[1323752400,0.42349999999999999],[1323838800,0.4173],[1323925200,0.40679999999999999],[1324011600,0.40989999999999999],[1324098000,0.40999999999999998],[1324184400,0.40999999999999998],[1324270800,0.40999999999999998],[1324357200,0.4037],[1324443600,0.41499999999999998],[1324530000,0.3967],[1324616400,0.38779999999999998],[1324702800,0.3906],[1324789200,0.3906],[1324875600,0.3906],[1324962000,0.3906],[1325048400,0.39340000000000003],[1325134800,0.37690000000000001],[1325221200,0.38450000000000001],[1325307600,0.37919999999999998],[1325394000,0.37919999999999998],[1325480400,0.37919999999999998],[1325566800,0.37919999999999998],[1325653200,0.379],[1325739600,0.37459999999999999],[1325826000,0.3745],[1325912400,0.374],[1325998800,0.374],[1326085200,0.374],[1326171600,0.37690000000000001],[1326258000,0.38690000000000002],[1326344400,0.37980000000000003],[1326430800,0.37819999999999998],[1326517200,0.3755],[1326603600,0.3755],[1326690000,0.3755],[1326776400,0.3755],[1326862800,0.39050000000000001],[1326949200,0.39639999999999997],[1327035600,0.38500000000000001],[1327122000,0.39329999999999998],[1327208400,0.39329999999999998],[1327294800,0.39329999999999998],[1327381200,0.39290000000000003],[1327467600,0.39419999999999999],[1327554000,0.40060000000000001],[1327640400,0.40139999999999998],[1327726800,0.40339999999999998],[1327813200,0.40339999999999998],[1327899600,0.40339999999999998],[1327986000,0.39829999999999999],[1328072400,0.4047],[1328158800,0.42120000000000002],[1328245200,0.42230000000000001],[1328331600,0.4194],[1328418000,0.4194],[1328504400,0.4194],[1328590800,0.41770000000000002],[1328677200,0.41810000000000003],[1328763600,0.41620000000000001],[1328850000,0.41789999999999999],[1328936400,0.41460000000000002],[1329022800,0.41460000000000002],[1329109200,0.41460000000000002],[1329195600,0.41749999999999998],[1329282000,0.4194],[1329368400,0.41599999999999998],[1329454800,0.41599999999999998],[1329541200,0.41260000000000002],[1329627600,0.41260000000000002],[1329714000,0.41260000000000002],[1329800400,0.41260000000000002],[1329886800,0.41830000000000001],[1329973200,0.41539999999999999],[1330059600,0.42330000000000001],[1330146000,0.42059999999999997],[1330232400,0.42059999999999997],[1330318800,0.42059999999999997],[1330405200,0.42320000000000002],[1330491600,0.42220000000000002],[1330578000,0.41880000000000001],[1330664400,0.42530000000000001],[1330750800,0.42549999999999999],[1330837200,0.42549999999999999],[1330923600,0.42549999999999999],[1331010000,0.44359999999999999],[1331096400,0.43630000000000002],[1331182800,0.43359999999999999],[1331269200,0.43740000000000001],[1331355600,0.44369999999999998],[1331442000,0.44369999999999998],[1331524800,0.44369999999999998],[1331611200,0.44140000000000001],[1331697600,0.44850000000000001],[1331784000,0.45240000000000002],[1331870400,0.45069999999999999],[1331956800,0.43969999999999998],[1332043200,0.43969999999999998],[1332129600,0.43969999999999998],[1332216000,0.44109999999999999],[1332302400,0.43790000000000001],[1332388800,0.43809999999999999],[1332475200,0.41439999999999999],[1332561600,0.41489999999999999],[1332648000,0.41489999999999999],[1332734400,0.41489999999999999],[1332820800,0.42220000000000002],[1332907200,0.41849999999999998],[1332993600,0.4163],[1333080000,0.41720000000000002],[1333166400,0.41189999999999999],[1333252800,0.41189999999999999],[1333339200,0.41189999999999999],[1333425600,0.41539999999999999],[1333512000,0.41649999999999998],[1333598400,0.41099999999999998],[1333684800,0.41420000000000001],[1333771200,0.41420000000000001],[1333857600,0.41420000000000001],[1333944000,0.41420000000000001],[1334030400,0.40810000000000002],[1334116800,0.40379999999999999],[1334203200,0.40649999999999997],[1334289600,0.40089999999999998],[1334376000,0.3967],[1334462400,0.3967],[1334548800,0.3967],[1334635200,0.39229999999999998],[1334721600,0.39700000000000002],[1334808000,0.39340000000000003],[1334894400,0.39329999999999998],[1334980800,0.4007],[1335067200,0.4007],[1335153600,0.4007],[1335240000,0.3926],[1335326400,0.39760000000000001],[1335412800,0.42970000000000003],[1335499200,0.43099999999999999],[1335585600,0.4365],[1335672000,0.4365],[1335758400,0.4365],[1335844800,0.43180000000000002],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"TRMB":{"name":"TRMB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.34360000000000002],[1588996800,0.3468],[1589083200,0.3468],[1589169600,0.3468],[1589256000,0.3463],[1589342400,0.33210000000000001],[1589428800,null],[1589515200,0.3322],[1589601600,0.33889999999999998],[1589688000,0.33889999999999998],[1589774400,0.33889999999999998],[1589860800,0.36359999999999998],[1589947200,0.36830000000000002],[1590033600,0.36530000000000001],[1590120000,0.36449999999999999],[1590206400,0.36459999999999998],[1590292800,0.36459999999999998],[1590379200,0.36459999999999998],[1590465600,0.36459999999999998],[1590552000,0.38069999999999998],[1590638400,0.39410000000000001],[1590724800,0.39650000000000002],[1590811200,0.36940000000000001],[1590897600,0.36940000000000001],[1590984000,0.36940000000000001],[1591070400,0.37740000000000001],[1591156800,0.37719999999999998],[1591243200,0.38979999999999998],[1591329600,0.39560000000000001],[1591416000,0.41149999999999998],[1591502400,0.41149999999999998],[1591588800,0.41149999999999998],[1591675200,0.40939999999999999],[1591761600,0.40200000000000002],[1591848000,0.40689999999999998],[1591934400,0.3836],[1592020800,0.38529999999999998],[1592107200,0.38529999999999998],[1592193600,0.38529999999999998],[1592280000,0.39560000000000001],[1592366400,0.4002],[1592452800,0.40089999999999998],[1592539200,0.40050000000000002],[1592625600,0.39750000000000002],[1592712000,0.39750000000000002],[1592798400,0.39750000000000002],[1592884800,0.40010000000000001],[1592971200,0.40350000000000003],[1593057600,0.3952],[1593144000,0.39900000000000002],[1593230400,0.39419999999999999],[1593316800,0.39419999999999999],[1593403200,0.39419999999999999],[1593489600,0.39660000000000001],[1593576000,0.40410000000000001],[1593662400,0.40560000000000002],[1593748800,0.40189999999999998],[1593835200,0.40189999999999998],[1593921600,0.40189999999999998],[1594008000,0.40189999999999998],[1594094400,0.40870000000000001],[1594180800,0.39750000000000002],[1594267200,0.4007],[1594353600,0.40079999999999999],[1594440000,0.40389999999999998],[1594526400,0.40389999999999998],[1594612800,0.40389999999999998],[1594699200,0.39279999999999998],[1594785600,0.40560000000000002],[1594872000,0.41710000000000003],[1594958400,0.40820000000000001],[1595044800,0.41510000000000002],[1595131200,0.41510000000000002],[1595217600,0.41510000000000002],[1595304000,0.41909999999999997],[1595390400,0.42770000000000002],[1595476800,0.42520000000000002],[1595563200,0.4335],[1595649600,0.42770000000000002],[1595736000,0.42770000000000002],[1595822400,0.42770000000000002],[1595908800,0.43469999999999998],[1595995200,0.43609999999999999],[1596081600,0.44650000000000001],[1596168000,0.43959999999999999],[1596254400,0.436],[1596340800,0.436],[1596427200,0.436],[1596513600,0.43909999999999999],[1596600000,0.43819999999999998],[1596686400,0.44719999999999999],[1596772800,0.47270000000000001],[1596859200,0.47420000000000001],[1596945600,0.47420000000000001],[1597032000,0.47420000000000001],[1597118400,0.4622],[1597204800,0.45650000000000002],[1597291200,0.4723],[1597377600,0.4819],[1597464000,0.4864],[1597550400,0.4864],[1597636800,0.4864],[1597723200,0.4904],[1597809600,0.50219999999999998],[1597896000,0.48880000000000001],[1597982400,0.49259999999999998],[1598068800,0.49249999999999999],[1598155200,0.49249999999999999],[1598241600,0.49249999999999999],[1598328000,0.50349999999999995],[1598414400,0.50719999999999998],[1598500800,0.51239999999999997],[1598587200,0.50829999999999997],[1598673600,0.50549999999999995],[1598760000,0.50549999999999995],[1598846400,0.50549999999999995],[1598932800,0.50849999999999995],[1599019200,0.52539999999999998],[1599105600,0.52969999999999995],[1599192000,0.50239999999999996],[1599278400,0.49009999999999998],[1599364800,0.49009999999999998],[1599451200,0.49009999999999998],[1599537600,0.49009999999999998],[1599624000,0.48670000000000002],[1599710400,0.49819999999999998],[1599796800,0.4899],[1599883200,0.49669999999999997],[1599969600,0.49669999999999997],[1600056000,0.49669999999999997],[1600142400,0.49609999999999999],[1600228800,0.51370000000000005],[1600315200,0.50160000000000005],[1600401600,0.4844],[1600488000,0.47970000000000002],[1600574400,0.47970000000000002],[1600660800,0.47970000000000002],[1600747200,0.46989999999999998],[1600833600,0.47699999999999998],[1600920000,0.46639999999999998],[1601006400,0.46560000000000001],[1601092800,0.4738],[1601179200,0.4738],[1601265600,0.4738],[1601352000,0.48010000000000003],[1601438400,0.48249999999999998],[1601524800,0.48249999999999998],[1601611200,0.48220000000000002],[1601697600,0.49149999999999999],[1601784000,0.49149999999999999],[1601870400,0.49149999999999999],[1601956800,0.4985],[1602043200,0.48120000000000002],[1602129600,0.49509999999999998],[1602216000,0.49730000000000002],[1602302400,0.504],[1602388800,0.504],[1602475200,0.504],[1602561600,0.51629999999999998],[1602648000,0.51119999999999999],[1602734400,0.50060000000000004],[1602820800,0.51700000000000002],[1602907200,0.51459999999999995],[1602993600,0.51459999999999995],[1603080000,0.51459999999999995],[1603166400,0.51039999999999996],[1603252800,0.51219999999999999],[1603339200,0.49819999999999998],[1603425600,0.49880000000000002],[1603512000,0.49380000000000002],[1603598400,0.49380000000000002],[1603684800,0.49380000000000002],[1603771200,0.48799999999999999],[1603857600,0.50629999999999997],[1603944000,0.47720000000000001],[1604030400,0.48020000000000002],[1604116800,0.47739999999999999],[1604203200,0.47739999999999999],[1604293200,0.47739999999999999],[1604379600,0.5101],[1604466000,0.5282],[1604552400,0.52180000000000004],[1604638800,0.55169999999999997],[1604725200,0.55730000000000002],[1604811600,0.55730000000000002],[1604898000,0.55730000000000002],[1604984400,0.55489999999999995],[1605070800,0.55969999999999998],[1605157200,0.55359999999999998],[1605243600,0.55389999999999995],[1605330000,0.55900000000000005],[1605416400,0.55900000000000005],[1605502800,0.55900000000000005],[1605589200,0.55789999999999995],[1605675600,0.54769999999999996],[1605762000,0.54379999999999995],[1605848400,0.5484],[1605934800,0.55310000000000004],[1606021200,0.55310000000000004],[1606107600,0.55310000000000004],[1606194000,0.55220000000000002],[1606280400,0.55649999999999999],[1606366800,0.54800000000000004],[1606453200,0.54800000000000004],[1606539600,0.55979999999999996],[1606626000,0.55979999999999996],[1606712400,0.55979999999999996],[1606798800,0.56020000000000003],[1606885200,0.5655],[1606971600,0.55730000000000002],[1607058000,0.5625],[1607144400,0.57599999999999996],[1607230800,0.57599999999999996],[1607317200,0.57599999999999996],[1607403600,0.57989999999999997],[1607490000,0.58189999999999997],[1607576400,0.58630000000000004],[1607662800,0.57730000000000004],[1607749200,0.58609999999999995],[1607835600,0.58609999999999995],[1607922000,0.58609999999999995],[1608008400,0.59289999999999998],[1608094800,0.59599999999999997],[1608181200,0.60140000000000005],[1608267600,0.61140000000000005],[1608354000,0.60540000000000005],[1608440400,0.60540000000000005],[1608526800,0.60540000000000005],[1608613200,0.60680000000000001],[1608699600,0.6008],[1608786000,0.59950000000000003],[1608872400,0.60499999999999998],[1608958800,0.60499999999999998],[1609045200,0.60499999999999998],[1609131600,0.60499999999999998],[1609218000,0.59860000000000002],[1609304400,0.60089999999999999],[1609390800,0.60370000000000001],[1609477200,0.60829999999999995],[1609563600,0.60829999999999995],[1609650000,0.60829999999999995],[1609736400,0.60829999999999995],[1609822800,0.60519999999999996],[1609909200,0.60609999999999997],[1609995600,0.60729999999999995],[1610082000,0.62790000000000001],[1610168400,0.63900000000000001],[1610254800,0.63900000000000001],[1610341200,0.63900000000000001],[1610427600,0.63580000000000003],[1610514000,0.62609999999999999],[1610600400,0.61460000000000004],[1610686800,0.60389999999999999],[1610773200,0.60389999999999999],[1610859600,0.60389999999999999],[1610946000,0.60389999999999999],[1611032400,0.60389999999999999],[1611118800,0.59689999999999999],[1611205200,0.62539999999999996],[1611291600,0.61270000000000002],[1611378000,0.62080000000000002],[1611464400,0.62080000000000002],[1611550800,0.62080000000000002],[1611637200,0.61709999999999998],[1611723600,0.61109999999999998],[1611810000,0.58630000000000004],[1611896400,0.59930000000000005],[1611982800,0.58089999999999997],[1612069200,0.58089999999999997],[1612155600,0.58089999999999997],[1612242000,0.59370000000000001],[1612328400,0.61860000000000004],[1612414800,0.6169],[1612501200,0.62109999999999999],[1612587600,0.62709999999999999],[1612674000,0.62709999999999999],[1612760400,0.62709999999999999],[1612846800,0.629],[1612933200,0.63870000000000005],[1613019600,0.64400000000000002],[1613106000,0.63370000000000004],[1613192400,0.65290000000000004],[1613278800,0.65290000000000004],[1613365200,0.65290000000000004],[1613451600,0.65290000000000004],[1613538000,0.66769999999999996],[1613624400,0.64449999999999996],[1613710800,0.65229999999999999],[1613797200,0.64490000000000003],[1613883600,0.64490000000000003],[1613970000,0.64490000000000003],[1614056400,0.64370000000000005],[1614142800,0.65949999999999998],[1614229200,0.6673],[1614315600,0.65200000000000002],[1614402000,0.6452],[1614488400,0.6452],[1614574800,0.6452],[1614661200,0.67259999999999998],[1614747600,0.66490000000000005],[1614834000,0.64800000000000002],[1614920400,0.62239999999999995],[1615006800,0.61839999999999995],[1615093200,0.61839999999999995],[1615179600,0.61839999999999995],[1615266000,0.61019999999999996],[1615352400,0.61229999999999996],[1615438800,0.62539999999999996],[1615525200,0.64429999999999998],[1615611600,0.64329999999999998],[1615698000,0.64329999999999998],[1615780800,0.64329999999999998],[1615867200,0.65920000000000001],[1615953600,0.65839999999999999],[1616040000,0.66010000000000002],[1616126400,0.65139999999999998],[1616212800,0.64870000000000005],[1616299200,0.64870000000000005],[1616385600,0.64870000000000005],[1616472000,0.65000000000000002],[1616558400,0.63749999999999996],[1616644800,0.64529999999999998],[1616731200,0.6472],[1616817600,0.66049999999999998],[1616904000,0.66049999999999998],[1616990400,0.66049999999999998],[1617076800,0.67259999999999998],[1617163200,0.67500000000000004],[1617249600,0.68400000000000005],[1617336000,0.70420000000000005],[1617422400,0.70420000000000005],[1617508800,0.70420000000000005],[1617595200,0.70420000000000005],[1617681600,0.72499999999999998],[1617768000,0.73099999999999998],[1617854400,0.70820000000000005],[1617940800,0.71750000000000003],[1618027200,0.72360000000000002],[1618113600,0.72360000000000002],[1618200000,0.72360000000000002],[1618286400,0.73580000000000001],[1618372800,0.74399999999999999],[1618459200,0.73280000000000001],[1618545600,0.74909999999999999],[1618632000,0.75339999999999996],[1618718400,0.75339999999999996],[1618804800,0.75339999999999996],[1618891200,0.74450000000000005],[1618977600,0.7339],[1619064000,0.74350000000000005],[1619150400,0.74919999999999998],[1619236800,0.75049999999999994],[1619323200,0.75049999999999994],[1619409600,0.75049999999999994],[1619496000,0.75439999999999996],[1619582400,0.75890000000000002],[1619668800,0.75980000000000003],[1619755200,0.75770000000000004],[1619841600,0.75129999999999997],[1619928000,0.75129999999999997],[1620014400,0.75129999999999997],[1620100800,null],[1683172800,0.3488],[1683259200,0.3503],[1683345600,0.35160000000000002],[1683432000,0.35160000000000002],[1683518400,0.35160000000000002],[1683604800,0.34739999999999999],[1683691200,0.34560000000000002],[1683777600,0.34770000000000001],[1683864000,null],[1684209600,0.34670000000000001],[1684296000,null],[1684382400,0.34739999999999999],[1684468800,0.34999999999999998],[1684555200,null],[1684814400,0.34489999999999998],[1684900800,null],[1686196800,0.3574],[1686283200,0.35410000000000003],[1686369600,0.34960000000000002],[1686456000,0.34960000000000002],[1686542400,0.34960000000000002],[1686628800,null],[1686715200,0.35870000000000002],[1686801600,null],[1686888000,0.36280000000000001],[1686974400,0.3624],[1687060800,0.3624],[1687147200,0.3624],[1687233600,0.3624],[1687320000,null],[1687838400,0.35589999999999999],[1687924800,0.36309999999999998],[1688011200,0.36659999999999998],[1688097600,0.37030000000000002],[1688184000,0.37290000000000001],[1688270400,0.37290000000000001],[1688356800,0.37290000000000001],[1688443200,null],[1688616000,0.36699999999999999],[1688702400,null],[1688788800,0.36870000000000003],[1688875200,0.36870000000000003],[1688961600,0.36870000000000003],[1689048000,0.37259999999999999],[1689134400,null],[1689220800,0.378],[1689307200,null],[1689393600,0.37859999999999999],[1689480000,0.37859999999999999],[1689566400,0.37859999999999999],[1689652800,null],[1689825600,0.37669999999999998],[1689912000,null],[1690344000,0.38240000000000002],[1690430400,0.3841],[1690516800,null],[1690948800,0.36780000000000002],[1691035200,0.37019999999999997],[1691121600,0.38340000000000002],[1691208000,0.38579999999999998],[1691294400,0.38579999999999998],[1691380800,0.38579999999999998],[1691467200,0.38179999999999997],[1691553600,0.37980000000000003],[1691640000,0.38090000000000002],[1691726400,0.3856],[1691812800,0.3876],[1691899200,0.3876],[1691985600,0.3876],[1692072000,0.3851],[1692158400,0.3846],[1692244800,0.37680000000000002],[1692331200,0.37059999999999998],[1692417600,0.36420000000000002],[1692504000,0.36420000000000002],[1692590400,0.36420000000000002],[1692676800,0.36380000000000001],[1692763200,0.3594],[1692849600,0.36699999999999999],[1692936000,0.36199999999999999],[1693022400,0.36070000000000002],[1693108800,0.36070000000000002],[1693195200,0.36070000000000002],[1693281600,0.36830000000000002],[1693368000,0.37609999999999999],[1693454400,0.37790000000000001],[1693540800,0.37740000000000001],[1693627200,0.37509999999999999],[1693713600,0.37509999999999999],[1693800000,0.37509999999999999],[1693886400,0.37509999999999999],[1693972800,0.36180000000000001],[1694059200,0.36049999999999999],[1694145600,0.35770000000000002],[1694232000,null],[1694750400,0.36249999999999999],[1694836800,0.36170000000000002],[1694923200,0.36170000000000002],[1695009600,0.36170000000000002],[1695096000,0.36930000000000002],[1695182400,0.36959999999999998],[1695268800,0.36859999999999998],[1695355200,0.35299999999999998],[1695441600,0.34749999999999998],[1695528000,0.34749999999999998],[1695614400,0.34749999999999998],[1695700800,0.3478],[1695787200,0.33910000000000001],[1695873600,0.33839999999999998],[1695960000,0.3609],[1696046400,0.37030000000000002],[1696132800,0.37030000000000002],[1696219200,0.37030000000000002],[1696305600,0.3609],[1696392000,0.35410000000000003],[1696478400,0.35980000000000001],[1696564800,0.3498],[1696651200,0.35010000000000002],[1696737600,0.35010000000000002],[1696824000,0.35010000000000002],[1696910400,0.3569],[1696996800,0.35930000000000001],[1697083200,0.36259999999999998],[1697169600,0.3473],[1697256000,0.34610000000000002],[1697342400,0.34610000000000002],[1697428800,0.34610000000000002],[1697515200,0.34870000000000001],[1697601600,0.3498],[1697688000,0.35680000000000001],[1697774400,0.34210000000000002],[1697860800,0.33689999999999998],[1697947200,0.33689999999999998],[1698033600,0.33689999999999998],[1698120000,0.33629999999999999],[1698206400,0.33529999999999999],[1698292800,0.32850000000000001],[1698379200,0.32500000000000001],[1698465600,0.31909999999999999],[1698552000,0.31909999999999999],[1698638400,0.31909999999999999],[1698724800,0.32019999999999998],[1698811200,0.32690000000000002],[1698897600,null],[1707973200,0.3674],[1708059600,0.38019999999999998],[1708146000,0.3896],[1708232400,0.3896],[1708318800,0.3896],[1708405200,0.3896],[1708491600,0.38850000000000001],[1708578000,0.39340000000000003],[1708664400,0.3967],[1708750800,0.3952],[1708837200,0.3952],[1708923600,0.3952],[1709010000,0.39389999999999997],[1709096400,0.39240000000000003],[1709182800,0.38929999999999998],[1709269200,0.39050000000000001],[1709355600,0.39229999999999998],[1709442000,0.39229999999999998],[1709528400,0.39229999999999998],[1709614800,0.39419999999999999],[1709701200,0.3906],[1709787600,0.39410000000000001],[1709874000,0.39629999999999999],[1709960400,0.39989999999999998],[1710046800,0.39989999999999998],[1710129600,0.39989999999999998],[1710216000,0.40050000000000002],[1710302400,0.4047],[1710388800,0.40770000000000001],[1710475200,0.40429999999999999],[1710561600,0.40539999999999998],[1710648000,0.40539999999999998],[1710734400,0.40539999999999998],[1710820800,0.40910000000000002],[1710907200,0.41520000000000001],[1710993600,0.41670000000000001],[1711080000,0.4229],[1711166400,0.41870000000000002],[1711252800,0.41870000000000002],[1711339200,0.41870000000000002],[1711425600,0.41220000000000001],[1711512000,0.41489999999999999],[1711598400,0.41639999999999999],[1711684800,0.42730000000000001],[1711771200,0.42730000000000001],[1711857600,0.42730000000000001],[1711944000,0.42730000000000001],[1712030400,0.41949999999999998],[1712116800,0.41999999999999998],[1712203200,0.41899999999999998],[1712289600,0.41410000000000002],[1712376000,0.41710000000000003],[1712462400,0.41710000000000003],[1712548800,0.41710000000000003],[1712635200,0.42209999999999998],[1712721600,0.42699999999999999],[1712808000,0.41849999999999998],[1712894400,0.4214],[1712980800,0.41410000000000002],[1713067200,0.41410000000000002],[1713153600,0.41410000000000002],[1713240000,0.40820000000000001],[1713326400,0.40289999999999998],[1713412800,0.40060000000000001],[1713499200,0.39660000000000001],[1713585600,0.39879999999999999],[1713672000,0.39879999999999999],[1713758400,0.39879999999999999],[1713844800,0.4032],[1713931200,0.40720000000000001],[1714017600,0.40629999999999999],[1714104000,0.40570000000000001],[1714190400,0.41089999999999999],[1714276800,0.41089999999999999],[1714363200,0.41089999999999999],[1714449600,0.41639999999999999],[1714536000,0.40810000000000002],[1714622400,null],[1777694400,0.34789999999999999],[1777780800,0.34789999999999999],[1777867200,0.34789999999999999],[1777953600,0.34470000000000001],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"HOLX":{"name":"HOLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.50460000000000005],[1052452800,0.49719999999999998],[1052539200,0.4904],[1052625600,0.4904],[1052712000,0.4904],[1052798400,null],[1053057600,0.48920000000000002],[1053144000,0.49280000000000002],[1053230400,0.49280000000000002],[1053316800,0.49280000000000002],[1053403200,0.49020000000000002],[1053489600,0.49759999999999999],[1053576000,0.51070000000000004],[1053662400,0.53959999999999997],[1053748800,0.54279999999999995],[1053835200,0.54279999999999995],[1053921600,0.54279999999999995],[1054008000,0.54279999999999995],[1054094400,0.54010000000000002],[1054180800,0.5575],[1054267200,0.56210000000000004],[1054353600,0.56999999999999995],[1054440000,0.56999999999999995],[1054526400,0.56999999999999995],[1054612800,0.53879999999999995],[1054699200,0.53380000000000005],[1054785600,0.54500000000000004],[1054872000,0.54549999999999998],[1054958400,0.55189999999999995],[1055044800,0.55189999999999995],[1055131200,0.55189999999999995],[1055217600,0.55300000000000005],[1055304000,0.58109999999999995],[1055390400,0.57050000000000001],[1055476800,0.59160000000000001],[1055563200,0.59140000000000004],[1055649600,0.59140000000000004],[1055736000,0.59140000000000004],[1055822400,0.5776],[1055908800,0.56659999999999999],[1055995200,0.55779999999999996],[1056081600,0.54890000000000005],[1056168000,0.56640000000000001],[1056254400,0.56640000000000001],[1056340800,0.56640000000000001],[1056427200,0.56359999999999999],[1056513600,0.55489999999999995],[1056600000,0.55310000000000004],[1056686400,0.57220000000000004],[1056772800,0.58399999999999996],[1056859200,0.58399999999999996],[1056945600,0.58399999999999996],[1057032000,0.59499999999999997],[1057118400,0.59430000000000005],[1057204800,0.57840000000000003],[1057291200,0.58620000000000005],[1057377600,0.58620000000000005],[1057464000,0.58620000000000005],[1057550400,0.58620000000000005],[1057636800,0.58589999999999998],[1057723200,0.59419999999999995],[1057809600,0.59350000000000003],[1057896000,0.57330000000000003],[1057982400,0.56989999999999996],[1058068800,0.56989999999999996],[1058155200,0.56989999999999996],[1058241600,0.54700000000000004],[1058328000,0.54769999999999996],[1058414400,0.56399999999999995],[1058500800,0.56210000000000004],[1058587200,0.57069999999999999],[1058673600,0.57069999999999999],[1058760000,0.57069999999999999],[1058846400,0.57310000000000005],[1058932800,0.59899999999999998],[1059019200,0.61799999999999999],[1059105600,0.61670000000000003],[1059192000,0.6351],[1059278400,0.6351],[1059364800,0.6351],[1059451200,0.6129],[1059537600,0.61429999999999996],[1059624000,0.60199999999999998],[1059710400,0.59119999999999995],[1059796800,0.58479999999999999],[1059883200,0.58479999999999999],[1059969600,0.58479999999999999],[1060056000,0.56820000000000004],[1060142400,0.58740000000000003],[1060228800,0.59940000000000004],[1060315200,0.57999999999999996],[1060401600,0.63270000000000004],[1060488000,0.63270000000000004],[1060574400,0.63270000000000004],[1060660800,0.67130000000000001],[1060747200,0.69999999999999996],[1060833600,0.68969999999999998],[1060920000,0.6956],[1061006400,0.68869999999999998],[1061092800,0.68869999999999998],[1061179200,0.68869999999999998],[1061265600,0.68420000000000003],[1061352000,0.67149999999999999],[1061438400,0.68569999999999998],[1061524800,0.6764],[1061611200,0.6593],[1061697600,0.6593],[1061784000,0.6593],[1061870400,0.65880000000000005],[1061956800,0.66679999999999995],[1062043200,0.64910000000000001],[1062129600,0.65369999999999995],[1062216000,0.65200000000000002],[1062302400,0.65200000000000002],[1062388800,0.65200000000000002],[1062475200,0.65200000000000002],[1062561600,0.66210000000000002],[1062648000,0.6462],[1062734400,0.63529999999999998],[1062820800,0.61650000000000005],[1062907200,0.61650000000000005],[1062993600,0.61650000000000005],[1063080000,0.60250000000000004],[1063166400,0.5958],[1063252800,0.60809999999999997],[1063339200,0.59809999999999997],[1063425600,0.58930000000000005],[1063512000,0.58930000000000005],[1063598400,0.58930000000000005],[1063684800,0.60299999999999998],[1063771200,0.59189999999999998],[1063857600,0.58579999999999999],[1063944000,0.59260000000000002],[1064030400,0.57989999999999997],[1064116800,0.57989999999999997],[1064203200,0.57989999999999997],[1064289600,0.56930000000000003],[1064376000,0.57220000000000004],[1064462400,0.54920000000000002],[1064548800,0.55349999999999999],[1064635200,0.54800000000000004],[1064721600,0.54800000000000004],[1064808000,0.54800000000000004],[1064894400,0.51719999999999999],[1064980800,0.54469999999999996],[1065067200,0.53169999999999995],[1065153600,0.53210000000000002],[1065240000,0.5403],[1065326400,0.5403],[1065412800,0.5403],[1065499200,0.55069999999999997],[1065585600,0.54259999999999997],[1065672000,0.55259999999999998],[1065758400,0.54830000000000001],[1065844800,0.55559999999999998],[1065931200,0.55559999999999998],[1066017600,0.55559999999999998],[1066104000,0.54779999999999995],[1066190400,0.54039999999999999],[1066276800,0.53839999999999999],[1066363200,0.54000000000000004],[1066449600,0.53090000000000004],[1066536000,0.53090000000000004],[1066622400,0.53090000000000004],[1066708800,0.5333],[1066795200,0.52310000000000001],[1066881600,0.49230000000000002],[1066968000,0.50009999999999999],[1067054400,0.50490000000000002],[1067140800,0.50490000000000002],[1067230800,0.50490000000000002],[1067317200,0.51100000000000001],[1067403600,0.51519999999999999],[1067490000,0.52429999999999999],[1067576400,0.51439999999999997],[1067662800,0.51949999999999996],[1067749200,0.51949999999999996],[1067835600,0.51949999999999996],[1067922000,0.53400000000000003],[1068008400,0.52959999999999996],[1068094800,0.52539999999999998],[1068181200,0.53200000000000003],[1068267600,0.54149999999999998],[1068354000,0.54149999999999998],[1068440400,0.54149999999999998],[1068526800,0.5393],[1068613200,0.52200000000000002],[1068699600,0.56859999999999999],[1068786000,0.58240000000000003],[1068872400,0.58509999999999995],[1068958800,0.58509999999999995],[1069045200,0.58509999999999995],[1069131600,0.58730000000000004],[1069218000,0.57140000000000002],[1069304400,0.57899999999999996],[1069390800,0.55489999999999995],[1069477200,0.5393],[1069563600,0.5393],[1069650000,0.5393],[1069736400,0.54530000000000001],[1069822800,0.58360000000000001],[1069909200,0.58130000000000004],[1069995600,0.58130000000000004],[1070082000,0.57620000000000005],[1070168400,0.57620000000000005],[1070254800,0.57620000000000005],[1070341200,0.59509999999999996],[1070427600,0.59399999999999997],[1070514000,0.5998],[1070600400,0.60540000000000005],[1070686800,0.63170000000000004],[1070773200,0.63170000000000004],[1070859600,0.63170000000000004],[1070946000,0.63470000000000004],[1071032400,0.63639999999999997],[1071118800,0.65100000000000002],[1071205200,0.66839999999999999],[1071291600,0.68710000000000004],[1071378000,0.68710000000000004],[1071464400,0.68710000000000004],[1071550800,0.69950000000000001],[1071637200,0.66000000000000003],[1071723600,0.67269999999999996],[1071810000,0.6663],[1071896400,0.65890000000000004],[1071982800,0.65890000000000004],[1072069200,0.65890000000000004],[1072155600,0.66110000000000002],[1072242000,0.67090000000000005],[1072328400,0.66539999999999999],[1072414800,0.66539999999999999],[1072501200,0.66259999999999997],[1072587600,0.66259999999999997],[1072674000,0.66259999999999997],[1072760400,0.66800000000000004],[1072846800,0.66739999999999999],[1072933200,0.66849999999999998],[1073019600,0.66849999999999998],[1073106000,0.67130000000000001],[1073192400,0.67130000000000001],[1073278800,0.67130000000000001],[1073365200,0.65149999999999997],[1073451600,0.66600000000000004],[1073538000,0.66469999999999996],[1073624400,0.64329999999999998],[1073710800,0.64470000000000005],[1073797200,0.64470000000000005],[1073883600,0.64470000000000005],[1073970000,0.64190000000000003],[1074056400,0.63600000000000001],[1074142800,0.64329999999999998],[1074229200,0.62549999999999994],[1074315600,0.63219999999999998],[1074402000,0.63219999999999998],[1074488400,0.63219999999999998],[1074574800,0.63219999999999998],[1074661200,0.61029999999999995],[1074747600,0.63219999999999998],[1074834000,0.63549999999999995],[1074920400,0.6401],[1075006800,0.6401],[1075093200,0.6401],[1075179600,0.63570000000000004],[1075266000,0.63480000000000003],[1075352400,0.62739999999999996],[1075438800,0.63759999999999994],[1075525200,0.63349999999999995],[1075611600,0.63349999999999995],[1075698000,0.63349999999999995],[1075784400,0.63029999999999997],[1075870800,0.6946],[1075957200,0.74490000000000001],[1076043600,0.71999999999999997],[1076130000,0.71489999999999998],[1076216400,0.71489999999999998],[1076302800,0.71489999999999998],[1076389200,0.71130000000000004],[1076475600,0.70850000000000002],[1076562000,0.70220000000000005],[1076648400,0.67459999999999998],[1076734800,0.67769999999999997],[1076821200,0.67769999999999997],[1076907600,0.67769999999999997],[1076994000,0.67769999999999997],[1077080400,0.67430000000000001],[1077166800,0.68230000000000002],[1077253200,0.68630000000000002],[1077339600,0.71309999999999996],[1077426000,0.71309999999999996],[1077512400,0.71309999999999996],[1077598800,0.72170000000000001],[1077685200,0.73280000000000001],[1077771600,0.7258],[1077858000,0.71309999999999996],[1077944400,0.73550000000000004],[1078030800,0.73550000000000004],[1078117200,0.73550000000000004],[1078203600,0.71379999999999999],[1078290000,0.69969999999999999],[1078376400,0.72150000000000003],[1078462800,0.70960000000000001],[1078549200,0.70589999999999997],[1078635600,0.70589999999999997],[1078722000,0.70589999999999997],[1078808400,0.72099999999999997],[1078894800,0.7288],[1078981200,0.73750000000000004],[1079067600,0.74029999999999996],[1079154000,0.73370000000000002],[1079240400,0.73370000000000002],[1079326800,0.73370000000000002],[1079413200,0.7117],[1079499600,0.71550000000000002],[1079586000,0.72330000000000005],[1079672400,0.7349],[1079758800,0.71889999999999998],[1079845200,0.71889999999999998],[1079931600,0.71889999999999998],[1080018000,0.71950000000000003],[1080104400,0.72589999999999999],[1080190800,0.71730000000000005],[1080277200,0.71260000000000001],[1080363600,0.70540000000000003],[1080450000,0.70540000000000003],[1080536400,0.70540000000000003],[1080622800,0.72370000000000001],[1080709200,0.72389999999999999],[1080795600,0.71919999999999995],[1080882000,0.71599999999999997],[1080968400,0.7137],[1081054800,0.7137],[1081137600,0.7137],[1081224000,0.73709999999999998],[1081310400,0.73429999999999995],[1081396800,0.7288],[1081483200,0.73799999999999999],[1081569600,0.73799999999999999],[1081656000,0.73799999999999999],[1081742400,0.73799999999999999],[1081828800,0.75890000000000002],[1081915200,0.77710000000000001],[1082001600,0.77939999999999998],[1082088000,0.8034],[1082174400,0.80989999999999995],[1082260800,0.80989999999999995],[1082347200,0.80989999999999995],[1082433600,0.83530000000000004],[1082520000,0.81899999999999995],[1082606400,0.83889999999999998],[1082692800,0.84560000000000002],[1082779200,0.83650000000000002],[1082865600,0.83650000000000002],[1082952000,0.83650000000000002],[1083038400,0.81830000000000003],[1083124800,0.8337],[1083211200,0.79690000000000005],[1083297600,0.77070000000000005],[1083384000,0.78110000000000002],[1083470400,0.78110000000000002],[1083556800,0.78110000000000002],[1083643200,null],[1178078400,0.39550000000000002],[1178164800,0.4199],[1178251200,0.41909999999999997],[1178337600,0.41830000000000001],[1178424000,0.41830000000000001],[1178510400,0.41830000000000001],[1178596800,0.42259999999999998],[1178683200,0.4163],[1178769600,0.42030000000000001],[1178856000,0.42070000000000002],[1178942400,0.4123],[1179028800,0.4123],[1179115200,0.4123],[1179201600,0.4083],[1179288000,null],[1191384000,0.51480000000000004],[1191470400,0.51880000000000004],[1191556800,0.52359999999999995],[1191643200,0.5323],[1191729600,0.5323],[1191816000,0.5323],[1191902400,0.5333],[1191988800,0.5403],[1192075200,0.53569999999999995],[1192161600,0.5403],[1192248000,0.55640000000000001],[1192334400,0.55640000000000001],[1192420800,0.55640000000000001],[1192507200,0.54649999999999999],[1192593600,0.5484],[1192680000,0.55000000000000004],[1192766400,0.55740000000000001],[1192852800,0.5444],[1192939200,0.5444],[1193025600,0.5444],[1193112000,0.54379999999999995],[1193198400,0.56840000000000002],[1193284800,0.58109999999999995],[1193371200,0.56399999999999995],[1193457600,0.55810000000000004],[1193544000,0.55810000000000004],[1193630400,0.55810000000000004],[1193716800,0.57430000000000003],[1193803200,0.57179999999999997],[1193889600,0.5827],[1193976000,0.56589999999999996],[1194062400,0.56869999999999998],[1194148800,0.56869999999999998],[1194238800,0.56869999999999998],[1194325200,0.57389999999999997],[1194411600,0.56059999999999999],[1194498000,0.55049999999999999],[1194584400,0.52629999999999999],[1194670800,0.52310000000000001],[1194757200,0.52310000000000001],[1194843600,0.52310000000000001],[1194930000,0.50190000000000001],[1195016400,0.52980000000000005],[1195102800,0.53700000000000003],[1195189200,0.53979999999999995],[1195275600,0.54259999999999997],[1195362000,0.54259999999999997],[1195448400,0.54259999999999997],[1195534800,0.54279999999999995],[1195621200,0.55149999999999999],[1195707600,0.52939999999999998],[1195794000,0.52939999999999998],[1195880400,0.53290000000000004],[1195966800,0.53290000000000004],[1196053200,0.53290000000000004],[1196139600,0.52439999999999998],[1196226000,0.53549999999999998],[1196312400,0.55530000000000002],[1196398800,0.56030000000000002],[1196485200,0.56979999999999997],[1196571600,0.56979999999999997],[1196658000,0.56979999999999997],[1196744400,0.56189999999999996],[1196830800,0.53910000000000002],[1196917200,0.53920000000000001],[1197003600,0.55800000000000005],[1197090000,0.55940000000000001],[1197176400,0.55940000000000001],[1197262800,0.55940000000000001],[1197349200,0.56799999999999995],[1197435600,0.54830000000000001],[1197522000,0.55759999999999998],[1197608400,0.56420000000000003],[1197694800,0.57489999999999997],[1197781200,0.57489999999999997],[1197867600,0.57489999999999997],[1197954000,0.56530000000000002],[1198040400,0.5776],[1198126800,0.58979999999999999],[1198213200,0.61140000000000005],[1198299600,0.621],[1198386000,0.621],[1198472400,0.621],[1198558800,0.63670000000000004],[1198645200,0.63670000000000004],[1198731600,0.63739999999999997],[1198818000,0.62250000000000005],[1198904400,0.62680000000000002],[1198990800,0.62680000000000002],[1199077200,0.62680000000000002],[1199163600,0.61019999999999996],[1199250000,0.61019999999999996],[1199336400,0.59870000000000001],[1199422800,0.63570000000000004],[1199509200,0.64070000000000005],[1199595600,0.64070000000000005],[1199682000,0.64070000000000005],[1199768400,0.63049999999999995],[1199854800,0.60540000000000005],[1199941200,0.60619999999999996],[1200027600,0.61680000000000001],[1200114000,0.62590000000000001],[1200200400,0.62590000000000001],[1200286800,0.62590000000000001],[1200373200,0.62],[1200459600,0.59619999999999995],[1200546000,0.57430000000000003],[1200632400,0.55310000000000004],[1200718800,0.53979999999999995],[1200805200,0.53979999999999995],[1200891600,0.53979999999999995],[1200978000,0.53979999999999995],[1201064400,0.53300000000000003],[1201150800,0.54049999999999998],[1201237200,0.54090000000000005],[1201323600,0.53010000000000002],[1201410000,0.53010000000000002],[1201496400,0.53010000000000002],[1201582800,0.52310000000000001],[1201669200,0.54459999999999997],[1201755600,0.52769999999999995],[1201842000,0.56299999999999994],[1201928400,0.59260000000000002],[1202014800,0.59260000000000002],[1202101200,0.59260000000000002],[1202187600,0.58540000000000003],[1202274000,0.54859999999999998],[1202360400,0.5333],[1202446800,0.53900000000000003],[1202533200,0.55730000000000002],[1202619600,0.55730000000000002],[1202706000,0.55730000000000002],[1202792400,0.55889999999999995],[1202878800,0.54820000000000002],[1202965200,0.55710000000000004],[1203051600,0.55289999999999995],[1203138000,0.55830000000000002],[1203224400,0.55830000000000002],[1203310800,0.55830000000000002],[1203397200,0.55830000000000002],[1203483600,0.55430000000000001],[1203570000,0.55759999999999998],[1203656400,0.53280000000000005],[1203742800,0.52639999999999998],[1203829200,0.52639999999999998],[1203915600,0.52639999999999998],[1204002000,0.53739999999999999],[1204088400,0.55100000000000005],[1204174800,0.55300000000000005],[1204261200,0.5544],[1204347600,0.53979999999999995],[1204434000,0.53979999999999995],[1204520400,0.53979999999999995],[1204606800,0.52149999999999996],[1204693200,0.51370000000000005],[1204779600,0.52539999999999998],[1204866000,0.50609999999999999],[1204952400,0.48499999999999999],[1205038800,0.48499999999999999],[1205121600,0.48499999999999999],[1205208000,0.4551],[1205294400,0.48420000000000002],[1205380800,0.48299999999999998],[1205467200,0.50049999999999994],[1205553600,0.49030000000000001],[1205640000,0.49030000000000001],[1205726400,0.49030000000000001],[1205812800,0.4763],[1205899200,0.50390000000000001],[1205985600,0.50229999999999997],[1206072000,0.52600000000000002],[1206158400,0.52600000000000002],[1206244800,0.52600000000000002],[1206331200,0.52600000000000002],[1206417600,0.54110000000000003],[1206504000,0.54600000000000004],[1206590400,0.54210000000000003],[1206676800,0.53610000000000002],[1206763200,0.51880000000000004],[1206849600,0.51880000000000004],[1206936000,0.51880000000000004],[1207022400,0.51280000000000003],[1207108800,0.55420000000000003],[1207195200,0.54879999999999995],[1207281600,0.56259999999999999],[1207368000,0.56659999999999999],[1207454400,0.56659999999999999],[1207540800,0.56659999999999999],[1207627200,0.57120000000000004],[1207713600,0.57240000000000002],[1207800000,0.55230000000000001],[1207886400,0.54279999999999995],[1207972800,0.51280000000000003],[1208059200,0.51280000000000003],[1208145600,0.51280000000000003],[1208232000,0.49819999999999998],[1208318400,null],[1208404800,0.5282],[1208491200,0.52370000000000005],[1208577600,0.51600000000000001],[1208664000,0.51600000000000001],[1208750400,0.51600000000000001],[1208836800,0.51949999999999996],[1208923200,0.50690000000000002],[1209009600,0.51659999999999995],[1209096000,0.51400000000000001],[1209182400,0.52410000000000001],[1209268800,0.52410000000000001],[1209355200,0.52410000000000001],[1209441600,0.52339999999999998],[1209528000,0.53249999999999997],[1209614400,0.51580000000000004],[1209700800,null],[1241496000,0.3911],[1241582400,null]],"color":"","scatterMarkerSymbol":"none"},"POG":{"name":"POG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47749999999999998],[1051934400,0.48999999999999999],[1052020800,0.48999999999999999],[1052107200,0.48999999999999999],[1052193600,0.4929],[1052280000,0.4874],[1052366400,0.49070000000000003],[1052452800,0.5],[1052539200,0.49730000000000002],[1052625600,0.49730000000000002],[1052712000,0.49730000000000002],[1052798400,0.49049999999999999],[1052884800,0.48609999999999998],[1052971200,0.47699999999999998],[1053057600,0.48010000000000003],[1053144000,0.48280000000000001],[1053230400,0.48280000000000001],[1053316800,0.48280000000000001],[1053403200,0.47939999999999999],[1053489600,0.47389999999999999],[1053576000,0.49370000000000003],[1053662400,0.4884],[1053748800,0.49399999999999999],[1053835200,0.49399999999999999],[1053921600,0.49399999999999999],[1054008000,0.49399999999999999],[1054094400,0.49020000000000002],[1054180800,0.47599999999999998],[1054267200,0.46329999999999999],[1054353600,0.46839999999999998],[1054440000,0.46839999999999998],[1054526400,0.46839999999999998],[1054612800,0.48309999999999997],[1054699200,0.47949999999999998],[1054785600,0.47139999999999999],[1054872000,0.45879999999999999],[1054958400,null],[1055217600,0.45900000000000002],[1055304000,0.46279999999999999],[1055390400,0.46689999999999998],[1055476800,null],[1056772800,0.47410000000000002],[1056859200,0.47410000000000002],[1056945600,0.47410000000000002],[1057032000,0.46850000000000003],[1057118400,null],[1060401600,0.4587],[1060488000,0.4587],[1060574400,0.4587],[1060660800,0.49480000000000002],[1060747200,0.50029999999999997],[1060833600,0.50119999999999998],[1060920000,0.496],[1061006400,0.50729999999999997],[1061092800,0.50729999999999997],[1061179200,0.50729999999999997],[1061265600,0.50190000000000001],[1061352000,0.48830000000000001],[1061438400,0.48470000000000002],[1061524800,0.48609999999999998],[1061611200,0.47670000000000001],[1061697600,0.47670000000000001],[1061784000,0.47670000000000001],[1061870400,0.47270000000000001],[1061956800,0.47370000000000001],[1062043200,0.46439999999999998],[1062129600,0.47760000000000002],[1062216000,0.48010000000000003],[1062302400,0.48010000000000003],[1062388800,0.48010000000000003],[1062475200,0.48010000000000003],[1062561600,0.48139999999999999],[1062648000,0.48049999999999998],[1062734400,0.47139999999999999],[1062820800,0.46479999999999999],[1062907200,0.46479999999999999],[1062993600,0.46479999999999999],[1063080000,0.45569999999999999],[1063166400,0.4451],[1063252800,0.4612],[1063339200,0.4521],[1063425600,0.45140000000000002],[1063512000,0.45140000000000002],[1063598400,0.45140000000000002],[1063684800,0.45040000000000002],[1063771200,null],[1064376000,0.44400000000000001],[1064462400,0.46250000000000002],[1064548800,0.46560000000000001],[1064635200,0.46739999999999998],[1064721600,0.46739999999999998],[1064808000,0.46739999999999998],[1064894400,0.45929999999999999],[1064980800,0.47360000000000002],[1065067200,0.4894],[1065153600,0.48980000000000001],[1065240000,0.4945],[1065326400,0.4945],[1065412800,0.4945],[1065499200,0.49419999999999997],[1065585600,0.49469999999999997],[1065672000,0.50439999999999996],[1065758400,0.50329999999999997],[1065844800,0.51739999999999997],[1065931200,0.51739999999999997],[1066017600,0.51739999999999997],[1066104000,0.50960000000000005],[1066190400,0.49869999999999998],[1066276800,0.48370000000000002],[1066363200,0.49709999999999999],[1066449600,0.50029999999999997],[1066536000,0.50029999999999997],[1066622400,0.50029999999999997],[1066708800,0.4965],[1066795200,0.49049999999999999],[1066881600,0.49680000000000002],[1066968000,0.51190000000000002],[1067054400,0.51570000000000005],[1067140800,0.51570000000000005],[1067230800,0.51570000000000005],[1067317200,0.51139999999999997],[1067403600,0.50049999999999994],[1067490000,0.50600000000000001],[1067576400,0.50849999999999995],[1067662800,0.52390000000000003],[1067749200,0.52390000000000003],[1067835600,0.52390000000000003],[1067922000,0.52129999999999999],[1068008400,0.5202],[1068094800,0.51580000000000004],[1068181200,0.52439999999999998],[1068267600,0.53059999999999996],[1068354000,0.53059999999999996],[1068440400,0.53059999999999996],[1068526800,0.54430000000000001],[1068613200,0.54879999999999995],[1068699600,0.54710000000000003],[1068786000,0.55710000000000004],[1068872400,0.56830000000000003],[1068958800,0.56830000000000003],[1069045200,0.56830000000000003],[1069131600,0.56120000000000003],[1069218000,0.55300000000000005],[1069304400,0.54420000000000002],[1069390800,0.54930000000000001],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53669999999999995],[1069822800,0.54590000000000005],[1069909200,0.55249999999999999],[1069995600,0.55249999999999999],[1070082000,0.55979999999999996],[1070168400,0.55979999999999996],[1070254800,0.55979999999999996],[1070341200,0.57369999999999999],[1070427600,0.57720000000000005],[1070514000,0.57609999999999995],[1070600400,0.59079999999999999],[1070686800,0.60909999999999997],[1070773200,0.60909999999999997],[1070859600,0.60909999999999997],[1070946000,0.64449999999999996],[1071032400,0.63600000000000001],[1071118800,0.61780000000000002],[1071205200,0.61140000000000005],[1071291600,0.61760000000000004],[1071378000,0.61760000000000004],[1071464400,0.61760000000000004],[1071550800,0.63600000000000001],[1071637200,0.63639999999999997],[1071723600,0.63780000000000003],[1071810000,0.62639999999999996],[1071896400,0.6159],[1071982800,0.6159],[1072069200,0.6159],[1072155600,0.6159],[1072242000,0.6079],[1072328400,0.62250000000000005],[1072414800,0.62250000000000005],[1072501200,0.62129999999999996],[1072587600,0.62129999999999996],[1072674000,0.62129999999999996],[1072760400,0.62890000000000001],[1072846800,0.62739999999999996],[1072933200,0.61899999999999999],[1073019600,0.61899999999999999],[1073106000,0.61309999999999998],[1073192400,0.61309999999999998],[1073278800,0.61309999999999998],[1073365200,0.60240000000000005],[1073451600,0.59550000000000003],[1073538000,0.57120000000000004],[1073624400,0.55810000000000004],[1073710800,0.56620000000000004],[1073797200,0.56620000000000004],[1073883600,0.56620000000000004],[1073970000,0.57689999999999997],[1074056400,0.5796],[1074142800,0.57669999999999999],[1074229200,0.54730000000000001],[1074315600,0.51659999999999995],[1074402000,0.51659999999999995],[1074488400,0.51659999999999995],[1074574800,0.51659999999999995],[1074661200,0.52659999999999996],[1074747600,0.53220000000000001],[1074834000,0.53949999999999998],[1074920400,0.55079999999999996],[1075006800,0.55079999999999996],[1075093200,0.55079999999999996],[1075179600,0.54549999999999998],[1075266000,0.54179999999999995],[1075352400,0.51700000000000002],[1075438800,0.52310000000000001],[1075525200,0.51819999999999999],[1075611600,0.51819999999999999],[1075698000,0.51819999999999999],[1075784400,0.52139999999999997],[1075870800,0.54079999999999995],[1075957200,0.54169999999999996],[1076043600,0.53149999999999997],[1076130000,0.52210000000000001],[1076216400,0.52210000000000001],[1076302800,0.52210000000000001],[1076389200,0.54630000000000001],[1076475600,0.55369999999999997],[1076562000,0.55689999999999995],[1076648400,0.55479999999999996],[1076734800,0.55469999999999997],[1076821200,0.55469999999999997],[1076907600,0.55469999999999997],[1076994000,0.55469999999999997],[1077080400,0.56240000000000001],[1077166800,0.56540000000000001],[1077253200,0.55800000000000005],[1077339600,0.56459999999999999],[1077426000,0.56459999999999999],[1077512400,0.56459999999999999],[1077598800,0.57840000000000003],[1077685200,0.59109999999999996],[1077771600,0.60099999999999998],[1077858000,0.60119999999999996],[1077944400,0.6139],[1078030800,0.6139],[1078117200,0.6139],[1078203600,0.61650000000000005],[1078290000,0.61129999999999995],[1078376400,0.60770000000000002],[1078462800,0.59230000000000005],[1078549200,0.60150000000000003],[1078635600,0.60150000000000003],[1078722000,0.60150000000000003],[1078808400,0.61339999999999995],[1078894800,0.62039999999999995],[1078981200,0.62160000000000004],[1079067600,0.61799999999999999],[1079154000,0.61950000000000005],[1079240400,0.61950000000000005],[1079326800,0.61950000000000005],[1079413200,0.63139999999999996],[1079499600,0.62739999999999996],[1079586000,0.63049999999999995],[1079672400,0.628],[1079758800,0.63300000000000001],[1079845200,0.63300000000000001],[1079931600,0.63300000000000001],[1080018000,0.63470000000000004],[1080104400,0.63949999999999996],[1080190800,0.6119],[1080277200,0.5988],[1080363600,0.60519999999999996],[1080450000,0.60519999999999996],[1080536400,0.60519999999999996],[1080622800,0.60550000000000004],[1080709200,0.61060000000000003],[1080795600,0.61060000000000003],[1080882000,0.59660000000000002],[1080968400,0.59119999999999995],[1081054800,0.59119999999999995],[1081137600,0.59119999999999995],[1081224000,0.59219999999999995],[1081310400,0.59840000000000004],[1081396800,0.61919999999999997],[1081483200,0.64049999999999996],[1081569600,0.64049999999999996],[1081656000,0.64049999999999996],[1081742400,0.64049999999999996],[1081828800,0.65000000000000002],[1081915200,0.64629999999999999],[1082001600,0.65039999999999998],[1082088000,0.7016],[1082174400,0.71020000000000005],[1082260800,0.71020000000000005],[1082347200,0.71020000000000005],[1082433600,0.71599999999999997],[1082520000,0.71409999999999996],[1082606400,0.69110000000000005],[1082692800,0.71220000000000006],[1082779200,0.70120000000000005],[1082865600,0.70120000000000005],[1082952000,0.70120000000000005],[1083038400,0.7077],[1083124800,0.71519999999999995],[1083211200,0.71479999999999999],[1083297600,0.69520000000000004],[1083384000,0.70279999999999998],[1083470400,0.70279999999999998],[1083556800,0.70279999999999998],[1083643200,null],[1083729600,0.45710000000000001],[1083816000,0.46660000000000001],[1083902400,0.46510000000000001],[1083988800,null],[1087444800,0.46910000000000002],[1087531200,0.47970000000000002],[1087617600,0.47899999999999998],[1087704000,0.47899999999999998],[1087790400,0.47899999999999998],[1087876800,0.48430000000000001],[1087963200,0.4829],[1088049600,0.48920000000000002],[1088136000,0.48449999999999999],[1088222400,0.4854],[1088308800,0.4854],[1088395200,0.4854],[1088481600,0.47670000000000001],[1088568000,0.48280000000000001],[1088654400,0.48349999999999999],[1088740800,0.4909],[1088827200,0.49990000000000001],[1088913600,0.49990000000000001],[1089000000,0.49990000000000001],[1089086400,0.49990000000000001],[1089172800,0.5161],[1089259200,0.52669999999999995],[1089345600,0.52149999999999996],[1089432000,0.52200000000000002],[1089518400,0.52200000000000002],[1089604800,0.52200000000000002],[1089691200,0.5252],[1089777600,0.52180000000000004],[1089864000,0.5262],[1089950400,0.53220000000000001],[1090036800,0.54139999999999999],[1090123200,0.54139999999999999],[1090209600,0.54139999999999999],[1090296000,0.53810000000000002],[1090382400,0.51800000000000002],[1090468800,0.51160000000000005],[1090555200,0.50470000000000004],[1090641600,0.50209999999999999],[1090728000,0.50209999999999999],[1090814400,0.50209999999999999],[1090900800,0.48699999999999999],[1090987200,0.49619999999999997],[1091073600,0.51249999999999996],[1091160000,0.5131],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.52590000000000003],[1091592000,0.5252],[1091678400,0.49940000000000001],[1091764800,0.4854],[1091851200,null],[1092110400,0.47620000000000001],[1092196800,0.47049999999999997],[1092283200,null],[1092456000,0.47560000000000002],[1092542400,0.47560000000000002],[1092628800,0.47560000000000002],[1092715200,0.47299999999999998],[1092801600,null],[1094097600,0.48430000000000001],[1094184000,0.49120000000000003],[1094270400,null],[1095825600,0.51580000000000004],[1095912000,0.52059999999999995],[1095998400,0.51229999999999998],[1096084800,0.53390000000000004],[1096171200,0.53390000000000004],[1096257600,0.53390000000000004],[1096344000,0.53339999999999999],[1096430400,0.53859999999999997],[1096516800,0.53820000000000001],[1096603200,0.53659999999999997],[1096689600,0.53849999999999998],[1096776000,0.53849999999999998],[1096862400,0.53849999999999998],[1096948800,0.52969999999999995],[1097035200,0.53110000000000002],[1097121600,0.55320000000000003],[1097208000,0.54300000000000004],[1097294400,0.54000000000000004],[1097380800,0.54000000000000004],[1097467200,0.54000000000000004],[1097553600,0.53990000000000005],[1097640000,0.52990000000000004],[1097726400,0.50290000000000001],[1097812800,0.51129999999999998],[1097899200,0.50690000000000002],[1097985600,0.50690000000000002],[1098072000,0.50690000000000002],[1098158400,0.50109999999999999],[1098244800,0.49740000000000001],[1098331200,0.51590000000000003],[1098417600,0.53249999999999997],[1098504000,0.54249999999999998],[1098590400,0.54249999999999998],[1098676800,0.54249999999999998],[1098763200,0.53390000000000004],[1098849600,0.54169999999999996],[1098936000,0.50829999999999997],[1099022400,null],[1099108800,0.48599999999999999],[1099195200,0.48599999999999999],[1099285200,0.48599999999999999],[1099371600,0.49840000000000001],[1099458000,0.48320000000000002],[1099544400,0.4965],[1099630800,0.50670000000000004],[1099717200,0.50490000000000002],[1099803600,0.50490000000000002],[1099890000,0.50490000000000002],[1099976400,null],[1100840400,0.51039999999999996],[1100926800,0.52339999999999998],[1101013200,0.52339999999999998],[1101099600,0.52339999999999998],[1101186000,0.53779999999999994],[1101272400,0.54530000000000001],[1101358800,0.55500000000000005],[1101445200,0.55500000000000005],[1101531600,0.5605],[1101618000,0.5605],[1101704400,0.5605],[1101790800,0.56110000000000004],[1101877200,0.55910000000000004],[1101963600,0.53080000000000005],[1102050000,0.51690000000000003],[1102136400,0.52190000000000003],[1102222800,0.52190000000000003],[1102309200,0.52190000000000003],[1102395600,0.51390000000000002],[1102482000,0.49819999999999998],[1102568400,null],[1102654800,0.51539999999999997],[1102741200,0.50670000000000004],[1102827600,0.50670000000000004],[1102914000,0.50670000000000004],[1103000400,0.51359999999999995],[1103086800,0.51039999999999996],[1103173200,0.51980000000000004],[1103259600,0.59519999999999995],[1103346000,0.59730000000000005],[1103432400,0.59730000000000005],[1103518800,0.59730000000000005],[1103605200,0.60360000000000003],[1103691600,0.60680000000000001],[1103778000,0.60240000000000005],[1103864400,0.60670000000000002],[1103950800,0.60670000000000002],[1104037200,0.60670000000000002],[1104123600,0.60670000000000002],[1104210000,0.60250000000000004],[1104296400,0.60650000000000004],[1104382800,0.60840000000000005],[1104469200,0.60540000000000005],[1104555600,0.6069],[1104642000,0.6069],[1104728400,0.6069],[1104814800,0.5847],[1104901200,0.58740000000000003],[1104987600,0.58740000000000003],[1105074000,0.58930000000000005],[1105160400,0.5887],[1105246800,0.5887],[1105333200,0.5887],[1105419600,0.59189999999999998],[1105506000,0.59970000000000001],[1105592400,0.60329999999999995],[1105678800,0.60870000000000002],[1105765200,0.61060000000000003],[1105851600,0.61060000000000003],[1105938000,0.61060000000000003],[1106024400,0.61060000000000003],[1106110800,0.61109999999999998],[1106197200,0.61360000000000003],[1106283600,0.60429999999999995],[1106370000,0.60799999999999998],[1106456400,0.60799999999999998],[1106542800,0.60799999999999998],[1106629200,0.60580000000000001],[1106715600,0.60009999999999997],[1106802000,0.60019999999999996],[1106888400,0.60440000000000005],[1106974800,0.59799999999999998],[1107061200,0.59799999999999998],[1107147600,0.59799999999999998],[1107234000,0.60319999999999996],[1107320400,0.60099999999999998],[1107406800,0.60289999999999999],[1107493200,0.6008],[1107579600,0.59550000000000003],[1107666000,0.59550000000000003],[1107752400,0.59550000000000003],[1107838800,0.59689999999999999],[1107925200,0.59740000000000004],[1108011600,0.60250000000000004],[1108098000,0.6149],[1108184400,0.61539999999999995],[1108270800,0.61539999999999995],[1108357200,0.61539999999999995],[1108443600,0.61760000000000004],[1108530000,0.61580000000000001],[1108616400,0.62949999999999995],[1108702800,0.62609999999999999],[1108789200,0.63700000000000001],[1108875600,0.63700000000000001],[1108962000,0.63700000000000001],[1109048400,0.63700000000000001],[1109134800,0.63119999999999998],[1109221200,0.63629999999999998],[1109307600,0.63949999999999996],[1109394000,0.65029999999999999],[1109480400,0.65029999999999999],[1109566800,0.65029999999999999],[1109653200,0.65200000000000002],[1109739600,0.63390000000000002],[1109826000,0.6431],[1109912400,0.65439999999999998],[1109998800,0.66539999999999999],[1110085200,0.66539999999999999],[1110171600,0.66539999999999999],[1110258000,0.66469999999999996],[1110344400,0.67020000000000002],[1110430800,0.66149999999999998],[1110517200,0.6552],[1110603600,0.66810000000000003],[1110690000,0.66810000000000003],[1110776400,0.66810000000000003],[1110862800,0.66720000000000002],[1110949200,0.67059999999999997],[1111035600,0.67130000000000001],[1111122000,0.67530000000000001],[1111208400,0.68669999999999998],[1111294800,0.68669999999999998],[1111381200,0.68669999999999998],[1111467600,0.68479999999999996],[1111554000,0.67190000000000005],[1111640400,0.65539999999999998],[1111726800,0.64959999999999996],[1111813200,0.64959999999999996],[1111899600,0.64959999999999996],[1111986000,0.64959999999999996],[1112072400,0.65680000000000005],[1112158800,0.6583],[1112245200,0.6573],[1112331600,0.66649999999999998],[1112418000,0.68420000000000003],[1112504400,0.68420000000000003],[1112587200,0.68420000000000003],[1112673600,0.68279999999999996],[1112760000,0.68210000000000004],[1112846400,0.68500000000000005],[1112932800,0.68189999999999995],[1113019200,0.67200000000000004],[1113105600,0.67200000000000004],[1113192000,0.67200000000000004],[1113278400,0.67500000000000004],[1113364800,0.66239999999999999],[1113451200,0.66349999999999998],[1113537600,0.66859999999999997],[1113624000,0.65529999999999999],[1113710400,0.65529999999999999],[1113796800,0.65529999999999999],[1113883200,0.66339999999999999],[1113969600,0.6623],[1114056000,0.65859999999999996],[1114142400,0.66600000000000004],[1114228800,0.67749999999999999],[1114315200,0.67749999999999999],[1114401600,0.67749999999999999],[1114488000,0.68679999999999997],[1114574400,0.68659999999999999],[1114660800,0.67259999999999998],[1114747200,0.66100000000000003],[1114833600,0.65569999999999995],[1114920000,0.65569999999999995],[1115006400,0.65569999999999995],[1115092800,0.40150000000000002],[1115179200,null]],"color":"","scatterMarkerSymbol":"none"},"IMAX":{"name":"IMAX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35570000000000002],[1273118400,0.35599999999999998],[1273204800,0.3584],[1273291200,null],[1273636800,0.3589],[1273723200,0.36399999999999999],[1273809600,0.36709999999999998],[1273896000,0.36720000000000003],[1273982400,0.36720000000000003],[1274068800,0.36720000000000003],[1274155200,0.3705],[1274241600,0.377],[1274328000,0.36149999999999999],[1274414400,0.33150000000000002],[1274500800,0.34100000000000003],[1274587200,0.34100000000000003],[1274673600,0.34100000000000003],[1274760000,null],[1288324800,0.41499999999999998],[1288411200,0.41949999999999998],[1288497600,0.41949999999999998],[1288584000,0.41949999999999998],[1288670400,0.44800000000000001],[1288756800,0.43530000000000002],[1288843200,0.43330000000000002],[1288929600,0.41930000000000001],[1289016000,0.41920000000000002],[1289102400,0.41920000000000002],[1289192400,0.41920000000000002],[1289278800,0.4335],[1289365200,0.42999999999999999],[1289451600,0.44280000000000003],[1289538000,0.43030000000000002],[1289624400,0.4219],[1289710800,0.4219],[1289797200,0.4219],[1289883600,0.44009999999999999],[1289970000,0.43240000000000001],[1290056400,0.46450000000000002],[1290142800,0.4723],[1290229200,0.4738],[1290315600,0.4738],[1290402000,0.4738],[1290488400,0.49440000000000001],[1290574800,0.49419999999999997],[1290661200,0.51759999999999995],[1290747600,0.51759999999999995],[1290834000,0.52990000000000004],[1290920400,0.52990000000000004],[1291006800,0.52990000000000004],[1291093200,0.53269999999999995],[1291179600,0.53380000000000005],[1291266000,0.52549999999999997],[1291352400,0.49880000000000002],[1291438800,0.51270000000000004],[1291525200,0.51270000000000004],[1291611600,0.51270000000000004],[1291698000,0.51670000000000005],[1291784400,0.52510000000000001],[1291870800,0.52449999999999997],[1291957200,0.52100000000000002],[1292043600,0.52739999999999998],[1292130000,0.52739999999999998],[1292216400,0.52739999999999998],[1292302800,0.52149999999999996],[1292389200,0.51439999999999997],[1292475600,0.50660000000000005],[1292562000,0.50329999999999997],[1292648400,0.51900000000000002],[1292734800,0.51900000000000002],[1292821200,0.51900000000000002],[1292907600,0.51759999999999995],[1292994000,0.50780000000000003],[1293080400,0.49880000000000002],[1293166800,0.49780000000000002],[1293253200,0.49780000000000002],[1293339600,0.49780000000000002],[1293426000,0.49780000000000002],[1293512400,0.48830000000000001],[1293598800,0.4844],[1293685200,0.49530000000000002],[1293771600,0.52100000000000002],[1293858000,0.54590000000000005],[1293944400,0.54590000000000005],[1294030800,0.54590000000000005],[1294117200,0.55410000000000004],[1294203600,0.53490000000000004],[1294290000,0.54590000000000005],[1294376400,0.53390000000000004],[1294462800,0.51980000000000004],[1294549200,0.51980000000000004],[1294635600,0.51980000000000004],[1294722000,0.51890000000000003],[1294808400,0.5161],[1294894800,0.53520000000000001],[1294981200,0.53259999999999996],[1295067600,0.51859999999999995],[1295154000,0.51859999999999995],[1295240400,0.51859999999999995],[1295326800,0.51859999999999995],[1295413200,0.51870000000000005],[1295499600,0.51129999999999998],[1295586000,0.51370000000000005],[1295672400,0.5091],[1295758800,0.5091],[1295845200,0.5091],[1295931600,0.5091],[1296018000,0.50019999999999998],[1296104400,0.49630000000000002],[1296190800,0.49220000000000003],[1296277200,0.48409999999999997],[1296363600,0.48409999999999997],[1296450000,0.48409999999999997],[1296536400,0.48220000000000002],[1296622800,0.51690000000000003],[1296709200,0.50190000000000001],[1296795600,0.51129999999999998],[1296882000,0.50180000000000002],[1296968400,0.50180000000000002],[1297054800,0.50180000000000002],[1297141200,0.49940000000000001],[1297227600,0.51019999999999999],[1297314000,0.51470000000000005],[1297400400,0.51300000000000001],[1297486800,0.52580000000000005],[1297573200,0.52580000000000005],[1297659600,0.52580000000000005],[1297746000,0.5272],[1297832400,0.51649999999999996],[1297918800,0.5181],[1298005200,0.51090000000000002],[1298091600,0.51870000000000005],[1298178000,0.51870000000000005],[1298264400,0.51870000000000005],[1298350800,0.51870000000000005],[1298437200,0.503],[1298523600,0.51219999999999999],[1298610000,0.49809999999999999],[1298696400,0.48849999999999999],[1298782800,0.48849999999999999],[1298869200,0.48849999999999999],[1298955600,0.48909999999999998],[1299042000,0.49669999999999997],[1299128400,0.51770000000000005],[1299214800,0.52429999999999999],[1299301200,0.52239999999999998],[1299387600,0.52239999999999998],[1299474000,0.52239999999999998],[1299560400,0.51590000000000003],[1299646800,0.51400000000000001],[1299733200,0.5262],[1299819600,0.52049999999999996],[1299906000,0.52739999999999998],[1299992400,0.52739999999999998],[1300075200,0.52739999999999998],[1300161600,0.52800000000000002],[1300248000,0.5161],[1300334400,0.50249999999999995],[1300420800,0.4929],[1300507200,0.49390000000000001],[1300593600,0.49390000000000001],[1300680000,0.49390000000000001],[1300766400,0.50760000000000005],[1300852800,0.50090000000000001],[1300939200,0.49830000000000002],[1301025600,0.55830000000000002],[1301112000,0.59089999999999998],[1301198400,0.59089999999999998],[1301284800,0.59089999999999998],[1301371200,0.57909999999999995],[1301457600,0.58589999999999998],[1301544000,0.6048],[1301630400,0.59850000000000003],[1301716800,0.60260000000000002],[1301803200,0.60260000000000002],[1301889600,0.60260000000000002],[1301976000,0.59360000000000002],[1302062400,0.59340000000000004],[1302148800,0.58860000000000001],[1302235200,0.58340000000000003],[1302321600,0.58560000000000001],[1302408000,0.58560000000000001],[1302494400,0.58560000000000001],[1302580800,0.57230000000000003],[1302667200,0.57010000000000005],[1302753600,0.58399999999999996],[1302840000,0.58699999999999997],[1302926400,0.58799999999999997],[1303012800,0.58799999999999997],[1303099200,0.58799999999999997],[1303185600,0.58399999999999996],[1303272000,0.58540000000000003],[1303358400,0.58689999999999998],[1303444800,0.59819999999999995],[1303531200,0.59819999999999995],[1303617600,0.59819999999999995],[1303704000,0.59819999999999995],[1303790400,0.60599999999999998],[1303876800,0.60680000000000001],[1303963200,0.59109999999999996],[1304049600,0.62980000000000003],[1304136000,0.65200000000000002],[1304222400,0.65200000000000002],[1304308800,0.65200000000000002],[1304395200,0.34620000000000001],[1304481600,0.33789999999999998],[1304568000,0.32979999999999998],[1304654400,null],[1304740800,0.33529999999999999],[1304827200,0.33529999999999999],[1304913600,0.33529999999999999],[1305000000,null],[1305172800,0.3367],[1305259200,null],[1305345600,0.3488],[1305432000,0.3488],[1305518400,0.3488],[1305604800,0.34160000000000001],[1305691200,0.33860000000000001],[1305777600,0.34029999999999999],[1305864000,0.35120000000000001],[1305950400,0.35139999999999999],[1306036800,0.35139999999999999],[1306123200,0.35139999999999999],[1306209600,0.34210000000000002],[1306296000,0.32979999999999998],[1306382400,0.32950000000000002],[1306468800,0.34420000000000001],[1306555200,0.3533],[1306641600,0.3533],[1306728000,0.3533],[1306814400,0.3533],[1306900800,0.35639999999999999],[1306987200,0.35270000000000001],[1307073600,0.3569],[1307160000,0.34999999999999998],[1307246400,0.34999999999999998],[1307332800,0.34999999999999998],[1307419200,0.34460000000000002],[1307505600,0.34470000000000001],[1307592000,0.3362],[1307678400,null],[1335931200,0.33000000000000002],[1336017600,0.32769999999999999],[1336104000,0.32529999999999998],[1336190400,0.31850000000000001],[1336276800,0.31850000000000001],[1336363200,0.31850000000000001],[1336449600,0.32529999999999998],[1336536000,0.32250000000000001],[1336622400,0.31979999999999997],[1336708800,0.312],[1336795200,null],[1342497600,0.31469999999999998],[1342584000,0.33090000000000003],[1342670400,0.32100000000000001],[1342756800,null],[1367467200,0.31769999999999998],[1367553600,0.33379999999999999],[1367640000,0.33679999999999999],[1367726400,0.33679999999999999],[1367812800,0.33679999999999999],[1367899200,0.33429999999999999],[1367985600,0.33879999999999999],[1368072000,0.34010000000000001],[1368158400,0.33760000000000001],[1368244800,0.34029999999999999],[1368331200,0.34029999999999999],[1368417600,0.34029999999999999],[1368504000,0.3453],[1368590400,0.34649999999999997],[1368676800,0.34239999999999998],[1368763200,0.33960000000000001],[1368849600,0.34289999999999998],[1368936000,0.34289999999999998],[1369022400,0.34289999999999998],[1369108800,0.34849999999999998],[1369195200,0.34649999999999997],[1369281600,0.3377],[1369368000,0.3322],[1369454400,0.33119999999999999],[1369540800,0.33119999999999999],[1369627200,0.33119999999999999],[1369713600,0.33119999999999999],[1369800000,0.33040000000000003],[1369886400,null],[1399003200,0.32640000000000002],[1399089600,0.3291],[1399176000,0.3291],[1399262400,0.3291],[1399348800,0.32790000000000002],[1399435200,0.32829999999999998],[1399521600,null],[1399694400,0.32650000000000001],[1399780800,0.32650000000000001],[1399867200,0.32650000000000001],[1399953600,0.33110000000000001],[1400040000,0.32990000000000003],[1400126400,null],[1402545600,0.33360000000000001],[1402632000,0.33040000000000003],[1402718400,0.33079999999999998],[1402804800,0.33079999999999998],[1402891200,0.33079999999999998],[1402977600,0.3397],[1403064000,0.34239999999999998],[1403150400,0.34360000000000002],[1403236800,0.3478],[1403323200,0.34189999999999998],[1403409600,0.34189999999999998],[1403496000,0.34189999999999998],[1403582400,0.34360000000000002],[1403668800,0.34839999999999999],[1403755200,0.34320000000000001],[1403841600,0.34139999999999998],[1403928000,0.34520000000000001],[1404014400,0.34520000000000001],[1404100800,0.34520000000000001],[1404187200,0.35189999999999999],[1404273600,0.34860000000000002],[1404360000,0.34920000000000001],[1404446400,null],[1409803200,0.34310000000000002],[1409889600,null],[1410580800,0.33739999999999998],[1410667200,0.33739999999999998],[1410753600,0.33739999999999998],[1410840000,null],[1411444800,0.33379999999999999],[1411531200,null],[1413000000,0.33779999999999999],[1413086400,0.33779999999999999],[1413172800,0.33779999999999999],[1413259200,0.33410000000000001],[1413345600,0.3453],[1413432000,0.34510000000000002],[1413518400,0.34720000000000001],[1413604800,0.34610000000000002],[1413691200,0.34610000000000002],[1413777600,0.34610000000000002],[1413864000,0.3468],[1413950400,0.34910000000000002],[1414036800,0.34810000000000002],[1414123200,0.35010000000000002],[1414209600,0.35199999999999998],[1414296000,0.35199999999999998],[1414382400,0.35199999999999998],[1414468800,0.34699999999999998],[1414555200,0.35199999999999998],[1414641600,0.34970000000000001],[1414728000,0.35460000000000003],[1414814400,0.35360000000000003],[1414900800,0.35360000000000003],[1414990800,0.35360000000000003],[1415077200,0.3543],[1415163600,0.3488],[1415250000,0.3503],[1415336400,0.34870000000000001],[1415422800,0.34599999999999997],[1415509200,0.34599999999999997],[1415595600,0.34599999999999997],[1415682000,null],[1415768400,0.3619],[1415854800,0.36559999999999998],[1415941200,0.36399999999999999],[1416027600,0.36220000000000002],[1416114000,0.36220000000000002],[1416200400,0.36220000000000002],[1416286800,0.36309999999999998],[1416373200,0.3644],[1416459600,0.36499999999999999],[1416546000,0.3659],[1416632400,0.36830000000000002],[1416718800,0.36830000000000002],[1416805200,0.36830000000000002],[1416891600,0.37480000000000002],[1416978000,0.37669999999999998],[1417064400,0.37140000000000001],[1417150800,0.37140000000000001],[1417237200,0.37180000000000002],[1417323600,0.37180000000000002],[1417410000,0.37180000000000002],[1417496400,0.36630000000000001],[1417582800,0.36249999999999999],[1417669200,0.35870000000000002],[1417755600,0.35249999999999998],[1417842000,0.34989999999999999],[1417928400,0.34989999999999999],[1418014800,0.34989999999999999],[1418101200,0.3488],[1418187600,0.34599999999999997],[1418274000,0.3417],[1418360400,0.33939999999999998],[1418446800,0.34039999999999998],[1418533200,0.34039999999999998],[1418619600,0.34039999999999998],[1418706000,0.34260000000000002],[1418792400,0.33600000000000002],[1418878800,0.33960000000000001],[1418965200,null],[1419051600,0.34520000000000001],[1419138000,0.34520000000000001],[1419224400,0.34520000000000001],[1419310800,0.34339999999999998],[1419397200,0.34560000000000002],[1419483600,0.34810000000000002],[1419570000,0.34810000000000002],[1419656400,0.3518],[1419742800,0.3518],[1419829200,0.3518],[1419915600,0.35189999999999999],[1420002000,0.35780000000000001],[1420088400,0.35470000000000002],[1420174800,0.35470000000000002],[1420261200,0.3448],[1420347600,0.3448],[1420434000,0.3448],[1420520400,0.33779999999999999],[1420606800,0.3407],[1420693200,0.34749999999999998],[1420779600,0.34970000000000001],[1420866000,0.34699999999999998],[1420952400,0.34699999999999998],[1421038800,0.34699999999999998],[1421125200,0.3463],[1421211600,0.34720000000000001],[1421298000,0.33529999999999999],[1421384400,0.34310000000000002],[1421470800,0.34329999999999999],[1421557200,0.34329999999999999],[1421643600,0.34329999999999999],[1421730000,0.34329999999999999],[1421816400,0.34350000000000003],[1421902800,0.3453],[1421989200,0.36159999999999998],[1422075600,0.36270000000000002],[1422162000,0.36270000000000002],[1422248400,0.36270000000000002],[1422334800,0.38219999999999998],[1422421200,0.38129999999999997],[1422507600,0.3841],[1422594000,0.3805],[1422680400,0.3805],[1422766800,0.3805],[1422853200,0.3805],[1422939600,0.38519999999999999],[1423026000,0.38500000000000001],[1423112400,0.39100000000000001],[1423198800,0.3851],[1423285200,0.37980000000000003],[1423371600,0.37980000000000003],[1423458000,0.37980000000000003],[1423544400,0.38700000000000001],[1423630800,0.38290000000000002],[1423717200,0.38440000000000002],[1423803600,0.39140000000000003],[1423890000,0.39789999999999998],[1423976400,0.39789999999999998],[1424062800,0.39789999999999998],[1424149200,0.39789999999999998],[1424235600,0.38379999999999997],[1424322000,0.37890000000000001],[1424408400,0.39760000000000001],[1424494800,0.4052],[1424581200,0.4052],[1424667600,0.4052],[1424754000,0.40620000000000001],[1424840400,0.39929999999999999],[1424926800,0.40279999999999999],[1425013200,0.40150000000000002],[1425099600,0.39960000000000001],[1425186000,0.39960000000000001],[1425272400,0.39960000000000001],[1425358800,0.39539999999999997],[1425445200,0.39800000000000002],[1425531600,0.39460000000000001],[1425618000,0.39650000000000002],[1425704400,0.38640000000000002],[1425790800,0.38640000000000002],[1425873600,0.38640000000000002],[1425960000,0.38490000000000002],[1426046400,0.3871],[1426132800,0.38479999999999998],[1426219200,0.39910000000000001],[1426305600,0.3901],[1426392000,0.3901],[1426478400,0.3901],[1426564800,0.38829999999999998],[1426651200,0.39069999999999999],[1426737600,0.39889999999999998],[1426824000,0.39689999999999998],[1426910400,0.39900000000000002],[1426996800,0.39900000000000002],[1427083200,0.39900000000000002],[1427169600,0.3972],[1427256000,0.39369999999999999],[1427342400,0.39810000000000001],[1427428800,0.39910000000000001],[1427515200,0.39419999999999999],[1427601600,0.39419999999999999],[1427688000,0.39419999999999999],[1427774400,0.39960000000000001],[1427860800,0.39369999999999999],[1427947200,0.39079999999999998],[1428033600,0.40039999999999998],[1428120000,0.40039999999999998],[1428206400,0.40039999999999998],[1428292800,0.40039999999999998],[1428379200,0.4219],[1428465600,0.41189999999999999],[1428552000,0.42320000000000002],[1428638400,0.41899999999999998],[1428724800,0.41810000000000003],[1428811200,0.41810000000000003],[1428897600,0.41810000000000003],[1428984000,0.41909999999999997],[1429070400,0.4199],[1429156800,0.41539999999999999],[1429243200,0.4168],[1429329600,0.41789999999999999],[1429416000,0.41789999999999999],[1429502400,0.41789999999999999],[1429588800,0.42649999999999999],[1429675200,0.4299],[1429761600,0.43640000000000001],[1429848000,0.43509999999999999],[1429934400,0.44130000000000003],[1430020800,0.44130000000000003],[1430107200,0.44130000000000003],[1430193600,0.44409999999999999],[1430280000,0.44009999999999999],[1430366400,0.44359999999999999],[1430452800,0.44440000000000002],[1430539200,null],[1432094400,0.30270000000000002],[1432180800,null],[1432872000,0.30570000000000003],[1432958400,0.30669999999999997],[1433044800,0.30669999999999997],[1433131200,0.30669999999999997],[1433217600,0.314],[1433304000,0.3049],[1433390400,0.3014],[1433476800,0.30509999999999998],[1433563200,0.30790000000000001],[1433649600,0.30790000000000001],[1433736000,0.30790000000000001],[1433822400,0.30580000000000002],[1433908800,0.31040000000000001],[1433995200,0.31159999999999999],[1434081600,0.31209999999999999],[1434168000,0.31990000000000002],[1434254400,0.31990000000000002],[1434340800,0.31990000000000002],[1434427200,0.32379999999999998],[1434513600,0.31979999999999997],[1434600000,0.32219999999999999],[1434686400,0.32490000000000002],[1434772800,0.32519999999999999],[1434859200,0.32519999999999999],[1434945600,0.32519999999999999],[1435032000,0.32240000000000002],[1435118400,0.32119999999999999],[1435204800,0.32090000000000002],[1435291200,0.32019999999999998],[1435377600,0.31030000000000002],[1435464000,0.31030000000000002],[1435550400,0.31030000000000002],[1435636800,0.3019],[1435723200,0.30509999999999998],[1435809600,0.2984],[1435896000,null],[1462248000,0.30780000000000002],[1462334400,0.30990000000000001],[1462420800,0.31030000000000002],[1462507200,0.31369999999999998],[1462593600,0.31530000000000002],[1462680000,0.31530000000000002],[1462766400,0.31530000000000002],[1462852800,0.31269999999999998],[1462939200,0.31730000000000003],[1463025600,0.31490000000000001],[1463112000,0.3145],[1463198400,null],[1463630400,0.30249999999999999],[1463716800,0.3024],[1463803200,0.30599999999999999],[1463889600,0.30599999999999999],[1463976000,0.30599999999999999],[1464062400,null],[1493697600,0.30299999999999999],[1493784000,0.30420000000000003],[1493870400,0.30059999999999998],[1493956800,null]],"color":"","scatterMarkerSymbol":"none"},"AVGO":{"name":"AVGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1464062400,0.30359999999999998],[1464148800,0.30730000000000002],[1464235200,0.31090000000000001],[1464321600,0.30880000000000002],[1464408000,0.30819999999999997],[1464494400,0.30819999999999997],[1464580800,0.30819999999999997],[1464667200,0.30819999999999997],[1464753600,0.30769999999999997],[1464840000,0.309],[1464926400,null],[1465012800,0.32540000000000002],[1465099200,0.32540000000000002],[1465185600,0.32540000000000002],[1465272000,0.32640000000000002],[1465358400,0.3306],[1465444800,0.32929999999999998],[1465531200,0.33160000000000001],[1465617600,0.32700000000000001],[1465704000,0.32700000000000001],[1465790400,0.32700000000000001],[1465876800,0.32600000000000001],[1465963200,0.32450000000000001],[1466049600,0.32469999999999999],[1466136000,0.32440000000000002],[1466222400,0.32040000000000002],[1466308800,0.32040000000000002],[1466395200,0.32040000000000002],[1466481600,0.32119999999999999],[1466568000,0.31790000000000002],[1466654400,0.31850000000000001],[1466740800,0.32319999999999999],[1466827200,null],[1467172800,0.31759999999999999],[1467259200,0.3281],[1467345600,null],[1468641600,0.33529999999999999],[1468728000,0.33529999999999999],[1468814400,0.33529999999999999],[1468900800,0.33589999999999998],[1468987200,null],[1470369600,0.34200000000000003],[1470456000,0.34510000000000002],[1470542400,0.34510000000000002],[1470628800,0.34510000000000002],[1470715200,0.34239999999999998],[1470801600,0.34989999999999999],[1470888000,0.35249999999999998],[1470974400,0.35089999999999999],[1471060800,0.3493],[1471147200,0.3493],[1471233600,0.3493],[1471320000,0.35270000000000001],[1471406400,0.34660000000000002],[1471492800,0.34660000000000002],[1471579200,0.34639999999999999],[1471665600,0.3453],[1471752000,0.3453],[1471838400,0.3453],[1471924800,0.34649999999999997],[1472011200,0.34889999999999999],[1472097600,0.3448],[1472184000,0.3463],[1472270400,0.34720000000000001],[1472356800,0.34720000000000001],[1472443200,0.34720000000000001],[1472529600,0.34860000000000002],[1472616000,0.34620000000000001],[1472702400,0.34620000000000001],[1472788800,0.34599999999999997],[1472875200,null],[1473912000,0.32519999999999999],[1473998400,0.3306],[1474084800,0.32640000000000002],[1474171200,0.32640000000000002],[1474257600,0.32640000000000002],[1474344000,null],[1475726400,0.32000000000000001],[1475812800,0.32269999999999999],[1475899200,0.3231],[1475985600,0.3231],[1476072000,0.3231],[1476158400,0.32379999999999998],[1476244800,0.3206],[1476331200,null],[1476417600,0.32150000000000001],[1476504000,0.32419999999999999],[1476590400,0.32419999999999999],[1476676800,0.32419999999999999],[1476763200,0.32290000000000002],[1476849600,0.3286],[1476936000,0.32869999999999999],[1477022400,0.33179999999999998],[1477108800,0.33300000000000002],[1477195200,0.33300000000000002],[1477281600,0.33300000000000002],[1477368000,0.33829999999999999],[1477454400,0.3322],[1477540800,0.32590000000000002],[1477627200,0.32569999999999999],[1477713600,0.32369999999999999],[1477800000,0.32369999999999999],[1477886400,0.32369999999999999],[1477972800,0.3256],[1478059200,0.32450000000000001],[1478145600,0.33169999999999999],[1478232000,0.33250000000000002],[1478318400,0.33169999999999999],[1478404800,0.33169999999999999],[1478494800,0.33169999999999999],[1478581200,0.33639999999999998],[1478667600,0.33639999999999998],[1478754000,0.32500000000000001],[1478840400,null],[1479877200,0.31809999999999999],[1479963600,null],[1482296400,0.32029999999999997],[1482382800,null],[1482469200,0.31850000000000001],[1482555600,0.31969999999999998],[1482642000,0.31969999999999998],[1482728400,0.31969999999999998],[1482814800,0.31969999999999998],[1482901200,0.32069999999999999],[1482987600,0.31909999999999999],[1483074000,null],[1484802000,0.33250000000000002],[1484888400,0.33360000000000001],[1484974800,0.34389999999999998],[1485061200,0.34389999999999998],[1485147600,0.34389999999999998],[1485234000,0.34499999999999997],[1485320400,0.35539999999999999],[1485406800,0.35959999999999998],[1485493200,0.36259999999999998],[1485579600,0.36259999999999998],[1485666000,0.36259999999999998],[1485752400,0.36259999999999998],[1485838800,0.3584],[1485925200,0.35110000000000002],[1486011600,0.35680000000000001],[1486098000,0.35599999999999998],[1486184400,0.35920000000000002],[1486270800,0.35920000000000002],[1486357200,0.35920000000000002],[1486443600,0.3594],[1486530000,0.35649999999999998],[1486616400,0.35909999999999997],[1486702800,0.35420000000000001],[1486789200,0.35520000000000002],[1486875600,0.35520000000000002],[1486962000,0.35520000000000002],[1487048400,0.35630000000000001],[1487134800,0.35349999999999998],[1487221200,0.35360000000000003],[1487307600,0.35799999999999998],[1487394000,0.36180000000000001],[1487480400,0.36180000000000001],[1487566800,0.36180000000000001],[1487653200,0.36180000000000001],[1487739600,0.3654],[1487826000,0.36919999999999997],[1487912400,0.36470000000000002],[1487998800,0.36320000000000002],[1488085200,0.36320000000000002],[1488171600,0.36320000000000002],[1488258000,0.3664],[1488344400,0.36620000000000003],[1488430800,0.37169999999999997],[1488517200,0.37540000000000001],[1488603600,0.3765],[1488690000,0.3765],[1488776400,0.3765],[1488862800,0.37619999999999998],[1488949200,0.37840000000000001],[1489035600,0.37719999999999998],[1489122000,0.38129999999999997],[1489208400,0.3886],[1489294800,0.3886],[1489377600,0.3886],[1489464000,0.38879999999999998],[1489550400,0.38490000000000002],[1489636800,0.38800000000000001],[1489723200,0.38080000000000003],[1489809600,0.37809999999999999],[1489896000,0.37809999999999999],[1489982400,0.37809999999999999],[1490068800,0.3765],[1490155200,0.37340000000000001],[1490241600,0.37369999999999998],[1490328000,0.37180000000000002],[1490414400,0.37369999999999998],[1490500800,0.37369999999999998],[1490587200,0.37369999999999998],[1490673600,0.37409999999999999],[1490760000,0.37769999999999998],[1490846400,0.37780000000000002],[1490932800,0.3745],[1491019200,0.37419999999999998],[1491105600,0.37419999999999998],[1491192000,0.37419999999999998],[1491278400,0.37709999999999999],[1491364800,0.37759999999999999],[1491451200,0.377],[1491537600,0.3775],[1491624000,0.37869999999999998],[1491710400,0.37869999999999998],[1491796800,0.37869999999999998],[1491883200,0.38100000000000001],[1491969600,0.38219999999999998],[1492056000,0.36830000000000002],[1492142400,0.37219999999999998],[1492228800,0.37219999999999998],[1492315200,0.37219999999999998],[1492401600,0.37219999999999998],[1492488000,0.3765],[1492574400,0.37490000000000001],[1492660800,0.37380000000000002],[1492747200,0.38090000000000002],[1492833600,0.38369999999999999],[1492920000,0.38369999999999999],[1493006400,0.38369999999999999],[1493092800,0.38679999999999998],[1493179200,0.38750000000000001],[1493265600,0.38640000000000002],[1493352000,0.38679999999999998],[1493438400,0.38290000000000002],[1493524800,0.38290000000000002],[1493611200,0.38290000000000002],[1493697600,null],[1746158400,0.34989999999999999],[1746244800,0.36130000000000001],[1746331200,0.36130000000000001],[1746417600,0.36130000000000001],[1746504000,0.35549999999999998],[1746590400,0.36330000000000001],[1746676800,0.37169999999999997],[1746763200,0.37080000000000002],[1746849600,0.37140000000000001],[1746936000,0.37140000000000001],[1747022400,0.37140000000000001],[1747108800,0.38290000000000002],[1747195200,0.40100000000000002],[1747281600,0.40050000000000002],[1747368000,0.40500000000000003],[1747454400,0.39689999999999998],[1747540800,0.39689999999999998],[1747627200,0.39689999999999998],[1747713600,0.40189999999999998],[1747800000,0.40000000000000002],[1747886400,0.4017],[1747972800,0.40189999999999998],[1748059200,0.4037],[1748145600,0.4037],[1748232000,0.4037],[1748318400,0.4037],[1748404800,0.41289999999999999],[1748491200,0.41920000000000002],[1748577600,0.42430000000000001],[1748664000,0.42930000000000001],[1748750400,0.42930000000000001],[1748836800,0.42930000000000001],[1748923200,0.43969999999999998],[1749009600,0.44919999999999999],[1749096000,0.45140000000000002],[1749182400,0.45140000000000002],[1749268800,0.42359999999999998],[1749355200,0.42359999999999998],[1749441600,0.42359999999999998],[1749528000,0.4153],[1749614400,0.41339999999999999],[1749700800,0.43049999999999999],[1749787200,0.44],[1749873600,0.43409999999999999],[1749960000,0.43409999999999999],[1750046400,0.43409999999999999],[1750132800,0.43759999999999999],[1750219200,0.43440000000000001],[1750305600,0.4365],[1750392000,0.4365],[1750478400,0.43480000000000002],[1750564800,0.43480000000000002],[1750651200,0.43480000000000002],[1750737600,0.44409999999999999],[1750824000,0.4556],[1750910400,0.45679999999999998],[1750996800,0.46739999999999998],[1751083200,0.46500000000000002],[1751169600,0.46500000000000002],[1751256000,0.46500000000000002],[1751342400,0.47599999999999998],[1751428800,0.45329999999999998],[1751515200,0.4582],[1751601600,0.46810000000000002],[1751688000,0.46810000000000002],[1751774400,0.46810000000000002],[1751860800,0.46810000000000002],[1751947200,0.4708],[1752033600,0.45879999999999999],[1752120000,0.46650000000000003],[1752206400,0.45929999999999999],[1752292800,0.46289999999999998],[1752379200,0.46289999999999998],[1752465600,0.46289999999999998],[1752552000,0.46489999999999998],[1752638400,0.47599999999999998],[1752724800,0.47510000000000002],[1752811200,0.4829],[1752897600,0.47489999999999999],[1752984000,0.47489999999999999],[1753070400,0.47489999999999999],[1753156800,0.48420000000000002],[1753243200,0.46560000000000001],[1753329600,0.4703],[1753416000,0.48709999999999998],[1753502400,0.49080000000000001],[1753588800,0.49080000000000001],[1753675200,0.49080000000000001],[1753761600,0.495],[1753848000,0.50349999999999995],[1753934400,0.51329999999999998],[1754020800,0.49309999999999998],[1754107200,0.49249999999999999],[1754193600,0.49249999999999999],[1754280000,0.49249999999999999],[1754366400,0.50670000000000004],[1754452800,0.4995],[1754539200,0.5181],[1754625600,0.51829999999999998],[1754712000,0.52480000000000004],[1754798400,0.52480000000000004],[1754884800,0.52480000000000004],[1754971200,0.5242],[1755057600,0.53110000000000002],[1755144000,0.51090000000000002],[1755230400,0.51319999999999999],[1755316800,0.50160000000000005],[1755403200,0.50160000000000005],[1755489600,0.50160000000000005],[1755576000,0.4995],[1755662400,0.48370000000000002],[1755748800,0.4803],[1755835200,0.47849999999999998],[1755921600,0.4788],[1756008000,0.4788],[1756094400,0.4788],[1756180800,0.48049999999999998],[1756267200,0.48959999999999998],[1756353600,0.49030000000000001],[1756440000,0.49869999999999998],[1756526400,0.48459999999999998],[1756612800,0.48459999999999998],[1756699200,0.48459999999999998],[1756785600,0.48459999999999998],[1756872000,0.47839999999999999],[1756958400,0.48159999999999997],[1757044800,0.48449999999999999],[1757131200,0.52569999999999995],[1757217600,0.52569999999999995],[1757304000,0.52569999999999995],[1757390400,0.54239999999999999],[1757476800,0.52480000000000004],[1757563200,0.58130000000000004],[1757649600,0.56240000000000001],[1757736000,0.56610000000000005],[1757822400,0.56610000000000005],[1757908800,0.56610000000000005],[1757995200,0.5675],[1758081600,0.55330000000000001],[1758168000,0.53080000000000005],[1758254400,0.51919999999999999],[1758340800,0.52370000000000005],[1758427200,0.52370000000000005],[1758513600,0.52370000000000005],[1758600000,0.5151],[1758686400,0.5181],[1758772800,0.51800000000000002],[1758859200,0.51590000000000003],[1758945600,0.51249999999999996],[1759032000,0.51249999999999996],[1759118400,0.51249999999999996],[1759204800,0.49540000000000001],[1759291200,0.49919999999999998],[1759377600,0.49120000000000003],[1759464000,0.49270000000000003],[1759550400,0.49220000000000003],[1759636800,0.49220000000000003],[1759723200,0.49220000000000003],[1759809600,0.48970000000000002],[1759896000,0.49769999999999998],[1759982400,0.50719999999999998],[1760068800,0.50570000000000004],[1760155200,0.4904],[1760241600,0.4904],[1760328000,0.4904],[1760414400,0.53349999999999997],[1760500800,0.51349999999999996],[1760587200,0.51959999999999995],[1760673600,0.5252],[1760760000,0.51529999999999998],[1760846400,0.51529999999999998],[1760932800,0.51529999999999998],[1761019200,0.51539999999999997],[1761105600,0.49890000000000001],[1761192000,0.49959999999999999],[1761278400,0.50309999999999999],[1761364800,0.51049999999999995],[1761451200,0.51049999999999995],[1761537600,0.51049999999999995],[1761624000,0.51600000000000001],[1761710400,0.53659999999999997],[1761796800,0.55120000000000002],[1761883200,0.54349999999999998],[1761969600,0.52529999999999999],[1762056000,0.52529999999999999],[1762146000,0.52529999999999999],[1762232400,0.51719999999999999],[1762318800,0.51459999999999995],[1762405200,0.51380000000000003],[1762491600,0.50990000000000002],[1762578000,0.503],[1762664400,0.503],[1762750800,0.503],[1762837200,0.51300000000000001],[1762923600,0.50249999999999995],[1763010000,0.50760000000000005],[1763096400,0.49580000000000002],[1763182800,0.50049999999999994],[1763269200,0.50049999999999994],[1763355600,0.50049999999999994],[1763442000,0.501],[1763528400,0.49940000000000001],[1763614800,0.52049999999999996],[1763701200,0.51780000000000004],[1763787600,0.49840000000000001],[1763874000,0.49840000000000001],[1763960400,0.49840000000000001],[1764046800,0.54190000000000005],[1764133200,0.54910000000000003],[1764219600,0.56459999999999999],[1764306000,0.56459999999999999],[1764392400,0.56510000000000005],[1764478800,0.56510000000000005],[1764565200,0.56510000000000005],[1764651600,0.54479999999999995],[1764738000,0.53400000000000003],[1764824400,0.53610000000000002],[1764910800,0.53280000000000005],[1764997200,0.53849999999999998],[1765083600,0.53849999999999998],[1765170000,0.53849999999999998],[1765256400,0.54910000000000003],[1765342800,0.55469999999999997],[1765429200,0.55879999999999996],[1765515600,0.55069999999999997],[1765602000,0.49909999999999999],[1765688400,0.49909999999999999],[1765774800,0.49909999999999999],[1765861200,0.47149999999999997],[1765947600,0.47310000000000002],[1766034000,0.45529999999999998],[1766120400,0.45669999999999999],[1766206800,0.4627],[1766293200,0.4627],[1766379600,0.4627],[1766466000,0.46539999999999998],[1766552400,0.48010000000000003],[1766638800,0.47999999999999998],[1766725200,0.47999999999999998],[1766811600,0.48380000000000001],[1766898000,0.48380000000000001],[1766984400,0.48380000000000001],[1767070800,0.48149999999999998],[1767157200,0.48359999999999997],[1767243600,0.47899999999999998],[1767330000,0.47899999999999998],[1767416400,0.47310000000000002],[1767502800,0.47310000000000002],[1767589200,0.47310000000000002],[1767675600,0.47389999999999999],[1767762000,0.45379999999999998],[1767848400,0.45390000000000003],[1767934800,0.45440000000000003],[1768021200,0.47189999999999999],[1768107600,0.47189999999999999],[1768194000,0.47189999999999999],[1768280400,0.48570000000000002],[1768366800,0.48520000000000002],[1768453200,0.47060000000000002],[1768539600,0.47460000000000002],[1768626000,0.49220000000000003],[1768712400,0.49220000000000003],[1768798800,0.49220000000000003],[1768885200,0.49220000000000003],[1768971600,0.4617],[1769058000,0.4481],[1769144400,0.43790000000000001],[1769230800,0.44259999999999999],[1769317200,0.44259999999999999],[1769403600,0.44259999999999999],[1769490000,0.44669999999999999],[1769576400,0.45290000000000002],[1769662800,0.44440000000000002],[1769749200,0.43880000000000002],[1769835600,0.44409999999999999],[1769922000,0.44409999999999999],[1770008400,0.44409999999999999],[1770094800,0.43169999999999997],[1770181200,0.42070000000000002],[1770267600,0.40179999999999999],[1770354000,0.40260000000000001],[1770440400,0.4204],[1770526800,0.4204],[1770613200,0.4204],[1770699600,0.43590000000000001],[1770786000,0.43790000000000001],[1770872400,0.4425],[1770958800,0.4259],[1771045200,0.42059999999999997],[1771131600,0.42059999999999997],[1771218000,0.42059999999999997],[1771304400,0.42059999999999997],[1771390800,0.42659999999999998],[1771477200,0.4274],[1771563600,0.42459999999999998],[1771650000,0.41870000000000002],[1771736400,0.41870000000000002],[1771822800,0.41870000000000002],[1771909200,0.41789999999999999],[1771995600,0.4113],[1772082000,0.4118],[1772168400,0.40589999999999998],[1772254800,0.39889999999999998],[1772341200,0.39889999999999998],[1772427600,0.39889999999999998],[1772514000,0.3957],[1772600400,0.40110000000000001],[1772686800,0.40010000000000001],[1772773200,0.4239],[1772859600,0.43230000000000002],[1772946000,0.43230000000000002],[1773028800,0.43230000000000002],[1773115200,0.43769999999999998],[1773201600,0.43080000000000002],[1773288000,0.42749999999999999],[1773374400,0.42920000000000003],[1773460800,0.40649999999999997],[1773547200,0.40649999999999997],[1773633600,0.40649999999999997],[1773720000,0.40439999999999998],[1773806400,0.39079999999999998],[1773892800,0.37880000000000003],[1773979200,0.36840000000000001],[1774065600,0.36620000000000003],[1774152000,0.36620000000000003],[1774238400,0.36620000000000003],[1774324800,0.3785],[1774411200,0.36459999999999998],[1774497600,0.36420000000000002],[1774584000,0.36570000000000003],[1774670400,0.35870000000000002],[1774756800,0.35870000000000002],[1774843200,0.35870000000000002],[1774929600,0.36009999999999998],[1775016000,0.36530000000000001],[1775102400,0.36180000000000001],[1775188800,0.35649999999999998],[1775275200,0.35649999999999998],[1775361600,0.35649999999999998],[1775448000,0.35649999999999998],[1775534400,0.35899999999999999],[1775620800,0.37690000000000001],[1775707200,0.38379999999999997],[1775793600,0.39040000000000002],[1775880000,0.40910000000000002],[1775966400,0.40910000000000002],[1776052800,0.40910000000000002],[1776139200,0.41710000000000003],[1776225600,0.41599999999999998],[1776312000,0.4345],[1776398400,0.42720000000000002],[1776484800,0.432],[1776571200,0.432],[1776657600,0.432],[1776744000,0.42230000000000001],[1776830400,0.42259999999999998],[1776916800,0.44190000000000002],[1777003200,0.43919999999999998],[1777089600,0.43609999999999999],[1777176000,0.43609999999999999],[1777262400,0.43609999999999999],[1777348800,0.43259999999999998],[1777435200,0.41970000000000002],[1777521600,0.4093],[1777608000,0.40970000000000001],[1777694400,null],[1780459200,0.35210000000000002],[1780545600,0.35110000000000002],[1780632000,null]],"color":"","scatterMarkerSymbol":"none"},"BSX":{"name":"BSX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085630400,0.48530000000000001],[1085716800,0.4899],[1085803200,0.47860000000000003],[1085889600,0.47860000000000003],[1085976000,0.47860000000000003],[1086062400,0.47860000000000003],[1086148800,0.4919],[1086235200,0.48849999999999999],[1086321600,0.4829],[1086408000,0.46700000000000003],[1086494400,0.46700000000000003],[1086580800,0.46700000000000003],[1086667200,0.46110000000000001],[1086753600,null],[1087272000,0.45610000000000001],[1087358400,null],[1089172800,0.48039999999999999],[1089259200,0.48230000000000001],[1089345600,null],[1273118400,0.34820000000000001],[1273204800,0.34429999999999999],[1273291200,null],[1273896000,0.35799999999999998],[1273982400,0.35799999999999998],[1274068800,0.35799999999999998],[1274155200,0.35539999999999999],[1274241600,0.35089999999999999],[1274328000,0.3508],[1274414400,0.33110000000000001],[1274500800,null],[1278993600,0.34760000000000002],[1279080000,null],[1279252800,0.35320000000000001],[1279339200,null],[1304395200,0.35060000000000002],[1304481600,0.3538],[1304568000,0.34989999999999999],[1304654400,0.34179999999999999],[1304740800,0.34799999999999998],[1304827200,0.34799999999999998],[1304913600,0.34799999999999998],[1305000000,0.3488],[1305086400,null],[1336190400,0.31569999999999998],[1336276800,0.31569999999999998],[1336363200,0.31569999999999998],[1336449600,0.31840000000000002],[1336536000,0.31140000000000001],[1336622400,0.30909999999999999],[1336708800,0.31519999999999998],[1336795200,0.31719999999999998],[1336881600,0.31719999999999998],[1336968000,0.31719999999999998],[1337054400,0.31030000000000002],[1337140800,0.307],[1337227200,0.30549999999999999],[1337313600,0.30420000000000003],[1337400000,0.29930000000000001],[1337486400,0.29930000000000001],[1337572800,0.29930000000000001],[1337659200,0.3019],[1337745600,null],[1359694800,0.38640000000000002],[1359781200,0.39660000000000001],[1359867600,0.39660000000000001],[1359954000,0.39660000000000001],[1360040400,0.38729999999999998],[1360126800,0.39660000000000001],[1360213200,0.39529999999999998],[1360299600,0.39219999999999999],[1360386000,0.39660000000000001],[1360472400,0.39660000000000001],[1360558800,0.39660000000000001],[1360645200,0.39319999999999999],[1360731600,0.39219999999999999],[1360818000,0.38679999999999998],[1360904400,0.38750000000000001],[1360990800,0.38740000000000002],[1361077200,0.38740000000000002],[1361163600,0.38740000000000002],[1361250000,0.38740000000000002],[1361336400,0.38579999999999998],[1361422800,null],[1361595600,0.37759999999999999],[1361682000,0.37759999999999999],[1361768400,0.37759999999999999],[1361854800,null],[1361941200,0.37269999999999998],[1362027600,null],[1362114000,0.3775],[1362200400,null],[1362632400,0.37809999999999999],[1362718800,null],[1363147200,0.37809999999999999],[1363233600,null],[1364529600,0.3921],[1364616000,0.3921],[1364702400,0.3921],[1364788800,0.3921],[1364875200,0.39389999999999997],[1364961600,0.39850000000000002],[1365048000,0.39000000000000001],[1365134400,0.39860000000000001],[1365220800,0.3982],[1365307200,0.3982],[1365393600,0.3982],[1365480000,0.3972],[1365566400,0.39750000000000002],[1365652800,0.39200000000000002],[1365739200,null],[1367467200,0.31080000000000002],[1367553600,0.315],[1367640000,0.31719999999999998],[1367726400,0.31719999999999998],[1367812800,0.31719999999999998],[1367899200,0.31719999999999998],[1367985600,0.31809999999999999],[1368072000,0.3261],[1368158400,0.34350000000000003],[1368244800,0.34910000000000002],[1368331200,0.34910000000000002],[1368417600,0.34910000000000002],[1368504000,0.35809999999999997],[1368590400,0.3614],[1368676800,0.37709999999999999],[1368763200,0.37309999999999999],[1368849600,0.37690000000000001],[1368936000,0.37690000000000001],[1369022400,0.37690000000000001],[1369108800,0.38219999999999998],[1369195200,0.38030000000000003],[1369281600,0.37490000000000001],[1369368000,0.37359999999999999],[1369454400,0.37090000000000001],[1369540800,0.37090000000000001],[1369627200,0.37090000000000001],[1369713600,0.37090000000000001],[1369800000,0.37540000000000001],[1369886400,0.371],[1369972800,0.37559999999999999],[1370059200,0.37419999999999998],[1370145600,0.37419999999999998],[1370232000,0.37419999999999998],[1370318400,0.37780000000000002],[1370404800,0.36630000000000001],[1370491200,0.36049999999999999],[1370577600,0.3674],[1370664000,0.371],[1370750400,0.371],[1370836800,0.371],[1370923200,0.37630000000000002],[1371009600,0.37730000000000002],[1371096000,0.37540000000000001],[1371182400,0.38009999999999999],[1371268800,0.37819999999999998],[1371355200,0.37819999999999998],[1371441600,0.37819999999999998],[1371528000,0.38400000000000001],[1371614400,0.37819999999999998],[1371700800,0.37259999999999999],[1371787200,0.3604],[1371873600,0.36149999999999999],[1371960000,0.36149999999999999],[1372046400,0.36149999999999999],[1372132800,0.36359999999999998],[1372219200,0.35649999999999998],[1372305600,0.36430000000000001],[1372392000,0.36180000000000001],[1372478400,0.3644],[1372564800,0.3644],[1372651200,0.3644],[1372737600,0.36699999999999999],[1372824000,0.35770000000000002],[1372910400,0.35699999999999998],[1372996800,0.35699999999999998],[1373083200,0.3599],[1373169600,0.3599],[1373256000,0.3599],[1373342400,0.36520000000000002],[1373428800,0.35730000000000001],[1373515200,0.35920000000000002],[1373601600,0.36580000000000001],[1373688000,0.36969999999999997],[1373774400,0.36969999999999997],[1373860800,0.36969999999999997],[1373947200,0.36709999999999998],[1374033600,0.36359999999999998],[1374120000,0.36499999999999999],[1374206400,0.36849999999999999],[1374292800,0.372],[1374379200,0.372],[1374465600,0.372],[1374552000,0.38519999999999999],[1374638400,0.373],[1374724800,0.36849999999999999],[1374811200,0.41839999999999999],[1374897600,0.42659999999999998],[1374984000,0.42659999999999998],[1375070400,0.42659999999999998],[1375156800,0.42999999999999999],[1375243200,0.42309999999999998],[1375329600,0.42880000000000001],[1375416000,0.43880000000000002],[1375502400,0.44190000000000002],[1375588800,0.44190000000000002],[1375675200,0.44190000000000002],[1375761600,0.44169999999999998],[1375848000,0.43980000000000002],[1375934400,0.43430000000000002],[1376020800,0.44429999999999997],[1376107200,0.44790000000000002],[1376193600,0.44790000000000002],[1376280000,0.44790000000000002],[1376366400,0.4466],[1376452800,0.44],[1376539200,0.44009999999999999],[1376625600,0.43319999999999997],[1376712000,0.43669999999999998],[1376798400,0.43669999999999998],[1376884800,0.43669999999999998],[1376971200,0.43669999999999998],[1377057600,0.437],[1377144000,0.44230000000000003],[1377230400,0.44669999999999999],[1377316800,0.4451],[1377403200,0.4451],[1377489600,0.4451],[1377576000,0.45040000000000002],[1377662400,0.43209999999999998],[1377748800,0.43080000000000002],[1377835200,0.42859999999999998],[1377921600,0.4284],[1378008000,0.4284],[1378094400,0.4284],[1378180800,0.4284],[1378267200,0.43969999999999998],[1378353600,0.43569999999999998],[1378440000,0.45989999999999998],[1378526400,0.45729999999999998],[1378612800,0.45729999999999998],[1378699200,0.45729999999999998],[1378785600,0.4738],[1378872000,0.47170000000000001],[1378958400,0.47220000000000001],[1379044800,0.47160000000000002],[1379131200,0.46760000000000002],[1379217600,0.46760000000000002],[1379304000,0.46760000000000002],[1379390400,0.47120000000000001],[1379476800,0.4698],[1379563200,0.47310000000000002],[1379649600,0.46350000000000002],[1379736000,0.45689999999999997],[1379822400,0.45689999999999997],[1379908800,0.45689999999999997],[1379995200,0.45069999999999999],[1380081600,0.44769999999999999],[1380168000,0.4466],[1380254400,0.4551],[1380340800,0.44950000000000001],[1380427200,0.44950000000000001],[1380513600,0.44950000000000001],[1380600000,0.45760000000000001],[1380686400,0.4572],[1380772800,0.45619999999999999],[1380859200,0.45490000000000003],[1380945600,0.45390000000000003],[1381032000,0.45390000000000003],[1381118400,0.45390000000000003],[1381204800,0.45179999999999998],[1381291200,0.44750000000000001],[1381377600,0.45700000000000002],[1381464000,0.46029999999999999],[1381550400,0.46329999999999999],[1381636800,0.46329999999999999],[1381723200,0.46329999999999999],[1381809600,0.47489999999999999],[1381896000,0.47260000000000002],[1381982400,0.48199999999999998],[1382068800,0.48480000000000001],[1382155200,0.48409999999999997],[1382241600,0.48409999999999997],[1382328000,0.48409999999999997],[1382414400,0.48149999999999998],[1382500800,0.48570000000000002],[1382587200,0.48430000000000001],[1382673600,0.4551],[1382760000,0.46229999999999999],[1382846400,0.46229999999999999],[1382932800,0.46229999999999999],[1383019200,0.45960000000000001],[1383105600,0.46510000000000001],[1383192000,0.4607],[1383278400,0.45800000000000002],[1383364800,0.46189999999999998],[1383451200,0.46189999999999998],[1383541200,0.46189999999999998],[1383627600,0.4738],[1383714000,0.47439999999999999],[1383800400,0.47089999999999999],[1383886800,0.45900000000000002],[1383973200,0.4657],[1384059600,0.4657],[1384146000,0.4657],[1384232400,0.47149999999999997],[1384318800,0.46350000000000002],[1384405200,0.46589999999999998],[1384491600,0.47199999999999998],[1384578000,0.46700000000000003],[1384664400,0.46700000000000003],[1384750800,0.46700000000000003],[1384837200,0.45660000000000001],[1384923600,0.47089999999999999],[1385010000,0.47010000000000002],[1385096400,0.4657],[1385182800,0.46939999999999998],[1385269200,0.46939999999999998],[1385355600,0.46939999999999998],[1385442000,0.4607],[1385528400,0.45419999999999999],[1385614800,0.45090000000000002],[1385701200,0.45090000000000002],[1385787600,0.44590000000000002],[1385874000,0.44590000000000002],[1385960400,0.44590000000000002],[1386046800,0.44850000000000001],[1386133200,0.45590000000000003],[1386219600,0.43459999999999999],[1386306000,0.43619999999999998],[1386392400,0.45429999999999998],[1386478800,0.45429999999999998],[1386565200,0.45429999999999998],[1386651600,0.4511],[1386738000,0.44740000000000002],[1386824400,0.43070000000000003],[1386910800,0.44400000000000001],[1386997200,0.43819999999999998],[1387083600,0.43819999999999998],[1387170000,0.43819999999999998],[1387256400,0.43840000000000001],[1387342800,0.43890000000000001],[1387429200,0.4415],[1387515600,0.44269999999999998],[1387602000,0.44619999999999999],[1387688400,0.44619999999999999],[1387774800,0.44619999999999999],[1387861200,0.45000000000000001],[1387947600,0.44979999999999998],[1388034000,0.44979999999999998],[1388120400,0.4572],[1388206800,0.45319999999999999],[1388293200,0.45319999999999999],[1388379600,0.45319999999999999],[1388466000,0.45200000000000001],[1388552400,0.45019999999999999],[1388638800,0.45019999999999999],[1388725200,0.44429999999999997],[1388811600,0.44400000000000001],[1388898000,0.44400000000000001],[1388984400,0.44400000000000001],[1389070800,0.45400000000000001],[1389157200,0.45579999999999998],[1389243600,0.46550000000000002],[1389330000,0.46600000000000003],[1389416400,0.4758],[1389502800,0.4758],[1389589200,0.4758],[1389675600,0.45989999999999998],[1389762000,0.4647],[1389848400,0.46939999999999998],[1389934800,0.4763],[1390021200,0.47620000000000001],[1390107600,0.47620000000000001],[1390194000,0.47620000000000001],[1390280400,0.47620000000000001],[1390366800,0.48930000000000001],[1390453200,0.48080000000000001],[1390539600,0.47260000000000002],[1390626000,0.46400000000000002],[1390712400,0.46400000000000002],[1390798800,0.46400000000000002],[1390885200,0.4607],[1390971600,0.46489999999999998],[1391058000,0.45860000000000001],[1391144400,0.47220000000000001],[1391230800,0.46960000000000002],[1391317200,0.46960000000000002],[1391403600,0.46960000000000002],[1391490000,0.45569999999999999],[1391576400,0.4516],[1391662800,0.45119999999999999],[1391749200,0.45650000000000002],[1391835600,0.46310000000000001],[1391922000,0.46310000000000001],[1392008400,0.46310000000000001],[1392094800,0.45669999999999999],[1392181200,0.45490000000000003],[1392267600,0.45579999999999998],[1392354000,0.45950000000000002],[1392440400,0.46989999999999998],[1392526800,0.46989999999999998],[1392613200,0.46989999999999998],[1392699600,0.46989999999999998],[1392786000,0.4708],[1392872400,0.46289999999999998],[1392958800,0.46629999999999999],[1393045200,0.46050000000000002],[1393131600,0.46050000000000002],[1393218000,0.46050000000000002],[1393304400,0.46029999999999999],[1393390800,0.47210000000000002],[1393477200,0.46889999999999998],[1393563600,0.46949999999999997],[1393650000,0.46949999999999997],[1393736400,0.46949999999999997],[1393822800,0.46949999999999997],[1393909200,0.46560000000000001],[1393995600,0.46800000000000003],[1394082000,0.46739999999999998],[1394168400,0.47389999999999999],[1394254800,0.4803],[1394341200,0.4803],[1394424000,0.4803],[1394510400,0.47220000000000001],[1394596800,0.46389999999999998],[1394683200,0.45069999999999999],[1394769600,0.45050000000000001],[1394856000,0.45879999999999999],[1394942400,0.45879999999999999],[1395028800,0.45879999999999999],[1395115200,0.45650000000000002],[1395201600,0.45889999999999997],[1395288000,0.45519999999999999],[1395374400,0.45269999999999999],[1395460800,0.44409999999999999],[1395547200,0.44409999999999999],[1395633600,0.44409999999999999],[1395720000,0.44829999999999998],[1395806400,0.46289999999999998],[1395892800,0.46560000000000001],[1395979200,0.4672],[1396065600,0.4703],[1396152000,0.4703],[1396238400,0.4703],[1396324800,0.47720000000000001],[1396411200,0.47770000000000001],[1396497600,0.48010000000000003],[1396584000,0.48470000000000002],[1396670400,0.47849999999999998],[1396756800,0.47849999999999998],[1396843200,0.47849999999999998],[1396929600,0.46600000000000003],[1397016000,0.45660000000000001],[1397102400,0.47699999999999998],[1397188800,0.46129999999999999],[1397275200,0.45550000000000002],[1397361600,0.45550000000000002],[1397448000,0.45550000000000002],[1397534400,0.47739999999999999],[1397620800,0.47920000000000001],[1397707200,0.48559999999999998],[1397793600,0.48630000000000001],[1397880000,0.48630000000000001],[1397966400,0.48630000000000001],[1398052800,0.48630000000000001],[1398139200,0.48559999999999998],[1398225600,0.48630000000000001],[1398312000,0.48409999999999997],[1398398400,0.48799999999999999],[1398484800,0.48130000000000001],[1398571200,0.48130000000000001],[1398657600,0.48130000000000001],[1398744000,0.4914],[1398830400,0.4607],[1398916800,0.45839999999999997],[1399003200,null],[1399089600,0.3296],[1399176000,0.3296],[1399262400,0.3296],[1399348800,0.33639999999999998],[1399435200,0.33579999999999999],[1399521600,0.33200000000000002],[1399608000,0.33279999999999998],[1399694400,0.33040000000000003],[1399780800,0.33040000000000003],[1399867200,0.33040000000000003],[1399953600,0.33400000000000002],[1400040000,0.33150000000000002],[1400126400,0.33179999999999998],[1400212800,0.32779999999999998],[1400299200,0.32979999999999998],[1400385600,0.32979999999999998],[1400472000,0.32979999999999998],[1400558400,0.3281],[1400644800,0.32329999999999998],[1400731200,0.32850000000000001],[1400817600,null],[1401336000,0.33260000000000001],[1401422400,0.32940000000000003],[1401508800,null],[1401854400,0.3322],[1401940800,0.33329999999999999],[1402027200,0.33460000000000001],[1402113600,null],[1420779600,0.3387],[1420866000,0.33889999999999998],[1420952400,0.33889999999999998],[1421038800,0.33889999999999998],[1421125200,0.33789999999999998],[1421211600,null],[1421298000,0.33310000000000001],[1421384400,0.33389999999999997],[1421470800,null],[1421989200,0.34499999999999997],[1422075600,0.34110000000000001],[1422162000,0.34110000000000001],[1422248400,0.34110000000000001],[1422334800,0.34560000000000002],[1422421200,0.34210000000000002],[1422507600,0.33829999999999999],[1422594000,0.34160000000000001],[1422680400,0.34350000000000003],[1422766800,0.34350000000000003],[1422853200,0.34350000000000003],[1422939600,0.33989999999999998],[1423026000,null],[1423112400,0.34489999999999998],[1423198800,0.34860000000000002],[1423285200,null],[1424322000,0.38600000000000001],[1424408400,0.38040000000000002],[1424494800,0.38119999999999998],[1424581200,0.38119999999999998],[1424667600,0.38119999999999998],[1424754000,0.38069999999999998],[1424840400,0.38600000000000001],[1424926800,0.39419999999999999],[1425013200,0.39179999999999998],[1425099600,0.39229999999999998],[1425186000,0.39229999999999998],[1425272400,0.39229999999999998],[1425358800,0.3931],[1425445200,0.3896],[1425531600,0.38879999999999998],[1425618000,0.39369999999999999],[1425704400,0.3846],[1425790800,0.3846],[1425873600,0.3846],[1425960000,0.3851],[1426046400,0.3821],[1426132800,0.3846],[1426219200,0.39450000000000002],[1426305600,0.38550000000000001],[1426392000,0.38550000000000001],[1426478400,0.38550000000000001],[1426564800,0.40050000000000002],[1426651200,0.40489999999999998],[1426737600,0.41549999999999998],[1426824000,0.4153],[1426910400,0.41870000000000002],[1426996800,0.41870000000000002],[1427083200,0.41870000000000002],[1427169600,0.42230000000000001],[1427256000,0.41930000000000001],[1427342400,0.41760000000000003],[1427428800,0.4168],[1427515200,0.42349999999999999],[1427601600,0.42349999999999999],[1427688000,0.42349999999999999],[1427774400,0.43140000000000001],[1427860800,0.42109999999999997],[1427947200,0.41789999999999999],[1428033600,0.42080000000000001],[1428120000,0.42080000000000001],[1428206400,0.42080000000000001],[1428292800,0.42080000000000001],[1428379200,0.42209999999999998],[1428465600,0.41949999999999998],[1428552000,0.42330000000000001],[1428638400,0.42580000000000001],[1428724800,0.42459999999999998],[1428811200,0.42459999999999998],[1428897600,0.42459999999999998],[1428984000,0.41810000000000003],[1429070400,0.42209999999999998],[1429156800,0.42449999999999999],[1429243200,0.42599999999999999],[1429329600,0.43409999999999999],[1429416000,0.43409999999999999],[1429502400,0.43409999999999999],[1429588800,0.42999999999999999],[1429675200,0.43180000000000002],[1429761600,0.43519999999999998],[1429848000,0.43530000000000002],[1429934400,0.437],[1430020800,0.437],[1430107200,0.437],[1430193600,0.43109999999999998],[1430280000,0.42549999999999999],[1430366400,0.42170000000000002],[1430452800,0.43059999999999998],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"FICO":{"name":"FICO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1218686400,0.40579999999999999],[1218772800,0.40799999999999997],[1218859200,0.41489999999999999],[1218945600,0.41489999999999999],[1219032000,0.41489999999999999],[1219118400,0.41270000000000001],[1219204800,null],[1221019200,0.38700000000000001],[1221105600,0.38469999999999999],[1221192000,0.39379999999999998],[1221278400,0.39750000000000002],[1221364800,0.39750000000000002],[1221451200,0.39750000000000002],[1221537600,0.39500000000000002],[1221624000,0.39700000000000002],[1221710400,0.38109999999999999],[1221796800,0.40210000000000001],[1221883200,0.41830000000000001],[1221969600,0.41830000000000001],[1222056000,0.41830000000000001],[1222142400,0.39829999999999999],[1222228800,0.38800000000000001],[1222315200,0.38300000000000001],[1222401600,0.38190000000000002],[1222488000,0.38379999999999997],[1222574400,0.38379999999999997],[1222660800,0.38379999999999997],[1222747200,0.3644],[1222833600,null],[1239940800,0.28949999999999998],[1240027200,0.30359999999999998],[1240113600,0.30359999999999998],[1240200000,0.30359999999999998],[1240286400,null],[1249704000,0.42220000000000002],[1249790400,0.42220000000000002],[1249876800,0.42220000000000002],[1249963200,0.42430000000000001],[1250049600,0.4209],[1250136000,null],[1250222400,0.43869999999999998],[1250308800,0.43890000000000001],[1250395200,0.43890000000000001],[1250481600,0.43890000000000001],[1250568000,0.4209],[1250654400,0.43330000000000002],[1250740800,0.43869999999999998],[1250827200,0.45550000000000002],[1250913600,0.46510000000000001],[1251000000,0.46510000000000001],[1251086400,0.46510000000000001],[1251172800,0.45860000000000001],[1251259200,0.45850000000000002],[1251345600,0.45900000000000002],[1251432000,0.45200000000000001],[1251518400,0.44390000000000002],[1251604800,0.44390000000000002],[1251691200,0.44390000000000002],[1251777600,0.42980000000000002],[1251864000,0.42330000000000001],[1251950400,0.41310000000000002],[1252036800,0.41470000000000001],[1252123200,null],[1273032000,0.36620000000000003],[1273118400,0.36799999999999999],[1273204800,0.37290000000000001],[1273291200,0.37140000000000001],[1273377600,0.37140000000000001],[1273464000,0.37140000000000001],[1273550400,0.37940000000000002],[1273636800,0.37669999999999998],[1273723200,0.38190000000000002],[1273809600,0.3967],[1273896000,0.39079999999999998],[1273982400,0.39079999999999998],[1274068800,0.39079999999999998],[1274155200,0.38490000000000002],[1274241600,0.38750000000000001],[1274328000,0.38419999999999999],[1274414400,0.3695],[1274500800,0.37580000000000002],[1274587200,0.37580000000000002],[1274673600,0.37580000000000002],[1274760000,0.37540000000000001],[1274846400,0.3866],[1274932800,0.39090000000000003],[1275019200,0.39500000000000002],[1275105600,0.39639999999999997],[1275192000,0.39639999999999997],[1275278400,0.39639999999999997],[1275364800,0.39639999999999997],[1275451200,0.37290000000000001],[1275537600,0.3856],[1275624000,0.38579999999999998],[1275710400,0.36890000000000001],[1275796800,0.36890000000000001],[1275883200,0.36890000000000001],[1275969600,0.36330000000000001],[1276056000,0.3695],[1276142400,0.37709999999999999],[1276228800,0.38779999999999998],[1276315200,0.38729999999999998],[1276401600,0.38729999999999998],[1276488000,0.38729999999999998],[1276574400,0.40150000000000002],[1276660800,0.41820000000000002],[1276747200,0.41999999999999998],[1276833600,0.42930000000000001],[1276920000,0.42370000000000002],[1277006400,0.42370000000000002],[1277092800,0.42370000000000002],[1277179200,0.42180000000000001],[1277265600,0.40839999999999999],[1277352000,0.39900000000000002],[1277438400,0.39369999999999999],[1277524800,0.39539999999999997],[1277611200,0.39539999999999997],[1277697600,0.39539999999999997],[1277784000,0.39529999999999998],[1277870400,0.38200000000000001],[1277956800,0.37980000000000003],[1278043200,0.38440000000000002],[1278129600,0.38640000000000002],[1278216000,0.38640000000000002],[1278302400,0.38640000000000002],[1278388800,0.38640000000000002],[1278475200,0.3846],[1278561600,0.40000000000000002],[1278648000,0.40629999999999999],[1278734400,0.41870000000000002],[1278820800,0.41870000000000002],[1278907200,0.41870000000000002],[1278993600,0.41610000000000003],[1279080000,0.4199],[1279166400,0.42059999999999997],[1279252800,0.41349999999999998],[1279339200,0.3992],[1279425600,0.3992],[1279512000,0.3992],[1279598400,0.38890000000000002],[1279684800,0.39739999999999998],[1279771200,0.39650000000000002],[1279857600,0.40770000000000001],[1279944000,0.4234],[1280030400,0.4234],[1280116800,0.4234],[1280203200,0.42809999999999998],[1280289600,0.41799999999999998],[1280376000,0.40649999999999997],[1280462400,0.41749999999999998],[1280548800,0.40620000000000001],[1280635200,0.40620000000000001],[1280721600,0.40620000000000001],[1280808000,0.40529999999999999],[1280894400,0.40210000000000001],[1280980800,0.4128],[1281067200,0.41260000000000002],[1281153600,0.4123],[1281240000,0.4123],[1281326400,0.4123],[1281412800,0.42080000000000001],[1281499200,0.4194],[1281585600,0.40799999999999997],[1281672000,0.40210000000000001],[1281758400,0.4002],[1281844800,0.4002],[1281931200,0.4002],[1282017600,0.40529999999999999],[1282104000,0.41010000000000002],[1282190400,0.41049999999999998],[1282276800,0.39689999999999998],[1282363200,0.3952],[1282449600,0.3952],[1282536000,0.3952],[1282622400,0.39889999999999998],[1282708800,0.38890000000000002],[1282795200,0.40150000000000002],[1282881600,0.39510000000000001],[1282968000,0.40479999999999999],[1283054400,0.40479999999999999],[1283140800,0.40479999999999999],[1283227200,0.39389999999999997],[1283313600,0.39860000000000001],[1283400000,0.41549999999999998],[1283486400,0.41920000000000002],[1283572800,0.42930000000000001],[1283659200,0.42930000000000001],[1283745600,0.42930000000000001],[1283832000,0.42930000000000001],[1283918400,0.41710000000000003],[1284004800,0.41889999999999999],[1284091200,0.42009999999999997],[1284177600,0.42359999999999998],[1284264000,0.42359999999999998],[1284350400,0.42359999999999998],[1284436800,0.43330000000000002],[1284523200,0.43580000000000002],[1284609600,0.433],[1284696000,0.42730000000000001],[1284782400,0.42780000000000001],[1284868800,0.42780000000000001],[1284955200,0.42780000000000001],[1285041600,0.4385],[1285128000,0.43430000000000002],[1285214400,0.42959999999999998],[1285300800,0.42730000000000001],[1285387200,0.44319999999999998],[1285473600,0.44319999999999998],[1285560000,0.44319999999999998],[1285646400,0.43359999999999999],[1285732800,0.43780000000000002],[1285819200,0.43559999999999999],[1285905600,0.43140000000000001],[1285992000,0.43390000000000001],[1286078400,0.43390000000000001],[1286164800,0.43390000000000001],[1286251200,0.42120000000000002],[1286337600,0.433],[1286424000,0.42509999999999998],[1286510400,0.42270000000000002],[1286596800,0.42649999999999999],[1286683200,0.42649999999999999],[1286769600,0.42649999999999999],[1286856000,0.4163],[1286942400,0.4229],[1287028800,0.42670000000000002],[1287115200,0.42759999999999998],[1287201600,0.4264],[1287288000,0.4264],[1287374400,0.4264],[1287460800,0.41739999999999999],[1287547200,0.40649999999999997],[1287633600,0.4204],[1287720000,0.42309999999999998],[1287806400,0.43309999999999998],[1287892800,0.43309999999999998],[1287979200,0.43309999999999998],[1288065600,0.42899999999999999],[1288152000,0.4259],[1288238400,0.41170000000000001],[1288324800,0.41589999999999999],[1288411200,0.41689999999999999],[1288497600,0.41689999999999999],[1288584000,0.41689999999999999],[1288670400,0.41160000000000002],[1288756800,0.41880000000000001],[1288843200,0.42249999999999999],[1288929600,0.43540000000000001],[1289016000,0.43780000000000002],[1289102400,0.43780000000000002],[1289192400,0.43780000000000002],[1289278800,0.43440000000000001],[1289365200,0.43190000000000001],[1289451600,0.42570000000000002],[1289538000,0.42359999999999998],[1289624400,0.41839999999999999],[1289710800,0.41839999999999999],[1289797200,0.41839999999999999],[1289883600,0.41760000000000003],[1289970000,0.40689999999999998],[1290056400,0.41070000000000001],[1290142800,0.41570000000000001],[1290229200,0.41699999999999998],[1290315600,0.41699999999999998],[1290402000,0.41699999999999998],[1290488400,0.41589999999999999],[1290574800,0.41320000000000001],[1290661200,0.42130000000000001],[1290747600,0.42130000000000001],[1290834000,null],[1291266000,0.42409999999999998],[1291352400,0.42959999999999998],[1291438800,0.42820000000000003],[1291525200,0.42820000000000003],[1291611600,0.42820000000000003],[1291698000,0.4284],[1291784400,null],[1291870800,0.4234],[1291957200,0.42659999999999998],[1292043600,0.42949999999999999],[1292130000,0.42949999999999999],[1292216400,0.42949999999999999],[1292302800,null],[1298005200,0.4577],[1298091600,0.46360000000000001],[1298178000,0.46360000000000001],[1298264400,0.46360000000000001],[1298350800,0.46360000000000001],[1298437200,0.45610000000000001],[1298523600,0.44619999999999999],[1298610000,0.45340000000000003],[1298696400,0.4667],[1298782800,0.4667],[1298869200,0.4667],[1298955600,0.46250000000000002],[1299042000,0.4501],[1299128400,0.46039999999999998],[1299214800,0.46800000000000003],[1299301200,0.4597],[1299387600,0.4597],[1299474000,0.4597],[1299560400,0.45989999999999998],[1299646800,0.46539999999999998],[1299733200,0.46339999999999998],[1299819600,0.45850000000000002],[1299906000,0.46629999999999999],[1299992400,0.46629999999999999],[1300075200,0.46629999999999999],[1300161600,0.47199999999999998],[1300248000,0.48249999999999998],[1300334400,0.47689999999999999],[1300420800,0.47570000000000001],[1300507200,0.4899],[1300593600,0.4899],[1300680000,0.4899],[1300766400,0.51190000000000002],[1300852800,0.50649999999999995],[1300939200,0.50829999999999997],[1301025600,0.51060000000000005],[1301112000,0.51180000000000003],[1301198400,0.51180000000000003],[1301284800,0.51180000000000003],[1301371200,0.51690000000000003],[1301457600,0.51729999999999998],[1301544000,0.52470000000000006],[1301630400,0.53080000000000005],[1301716800,0.52669999999999995],[1301803200,0.52669999999999995],[1301889600,0.52669999999999995],[1301976000,0.52910000000000001],[1302062400,0.52600000000000002],[1302148800,0.52039999999999997],[1302235200,0.51749999999999996],[1302321600,0.5141],[1302408000,0.5141],[1302494400,0.5141],[1302580800,0.505],[1302667200,0.50409999999999999],[1302753600,0.5071],[1302840000,0.50319999999999998],[1302926400,0.50360000000000005],[1303012800,0.50360000000000005],[1303099200,0.50360000000000005],[1303185600,0.49209999999999998],[1303272000,0.48970000000000002],[1303358400,0.49669999999999997],[1303444800,0.4955],[1303531200,0.4955],[1303617600,0.4955],[1303704000,0.4955],[1303790400,0.4909],[1303876800,0.48749999999999999],[1303963200,0.48799999999999999],[1304049600,0.49059999999999998],[1304136000,0.49790000000000001],[1304222400,0.49790000000000001],[1304308800,0.49790000000000001],[1304395200,null],[1307505600,0.32179999999999997],[1307592000,null],[1307678400,0.32469999999999999],[1307764800,0.32100000000000001],[1307851200,0.32100000000000001],[1307937600,0.32100000000000001],[1308024000,0.32140000000000002],[1308110400,0.32719999999999999],[1308196800,0.31929999999999997],[1308283200,0.31890000000000002],[1308369600,0.32400000000000001],[1308456000,0.32400000000000001],[1308542400,0.32400000000000001],[1308628800,0.32790000000000002],[1308715200,0.33660000000000001],[1308801600,0.3352],[1308888000,0.33029999999999998],[1308974400,0.32800000000000001],[1309060800,0.32800000000000001],[1309147200,0.32800000000000001],[1309233600,0.33210000000000001],[1309320000,0.3407],[1309406400,0.34250000000000003],[1309492800,0.34439999999999998],[1309579200,0.34860000000000002],[1309665600,0.34860000000000002],[1309752000,0.34860000000000002],[1309838400,0.34860000000000002],[1309924800,0.3478],[1310011200,0.3533],[1310097600,0.35610000000000003],[1310184000,0.35210000000000002],[1310270400,0.35210000000000002],[1310356800,0.35210000000000002],[1310443200,0.34539999999999998],[1310529600,0.34639999999999999],[1310616000,0.35070000000000001],[1310702400,0.34760000000000002],[1310788800,0.34989999999999999],[1310875200,0.34989999999999999],[1310961600,0.34989999999999999],[1311048000,0.34799999999999998],[1311134400,0.35339999999999999],[1311220800,0.35489999999999999],[1311307200,0.35570000000000002],[1311393600,0.35220000000000001],[1311480000,0.35220000000000001],[1311566400,0.35220000000000001],[1311652800,0.3498],[1311739200,null],[1311825600,0.33800000000000002],[1311912000,0.33979999999999999],[1311998400,0.3448],[1312084800,0.3448],[1312171200,0.3448],[1312257600,0.34489999999999998],[1312344000,0.33560000000000001],[1312430400,0.3417],[1312516800,0.32440000000000002],[1312603200,null],[1313726400,0.29770000000000002],[1313812800,null],[1319774400,0.33250000000000002],[1319860800,null],[1320379200,0.39350000000000002],[1320465600,0.39429999999999998],[1320552000,0.39429999999999998],[1320642000,0.39429999999999998],[1320728400,0.39269999999999999],[1320814800,0.40989999999999999],[1320901200,0.39489999999999997],[1320987600,0.40660000000000002],[1321074000,0.4108],[1321160400,0.4108],[1321246800,0.4108],[1321333200,0.39950000000000002],[1321419600,0.41149999999999998],[1321506000,0.39850000000000002],[1321592400,0.39200000000000002],[1321678800,0.39910000000000001],[1321765200,0.39910000000000001],[1321851600,0.39910000000000001],[1321938000,0.3891],[1322024400,0.39150000000000001],[1322110800,0.38450000000000001],[1322197200,0.38450000000000001],[1322283600,0.38040000000000002],[1322370000,0.38040000000000002],[1322456400,0.38040000000000002],[1322542800,0.39700000000000002],[1322629200,0.3962],[1322715600,0.41959999999999997],[1322802000,0.4143],[1322888400,0.42249999999999999],[1322974800,0.42249999999999999],[1323061200,0.42249999999999999],[1323147600,0.4304],[1323234000,0.41849999999999998],[1323320400,0.42570000000000002],[1323406800,0.41639999999999999],[1323493200,0.43309999999999998],[1323579600,0.43309999999999998],[1323666000,0.43309999999999998],[1323752400,0.42049999999999998],[1323838800,0.41110000000000002],[1323925200,0.40479999999999999],[1324011600,0.40960000000000002],[1324098000,0.41239999999999999],[1324184400,0.41239999999999999],[1324270800,0.41239999999999999],[1324357200,0.40160000000000001],[1324443600,0.42020000000000002],[1324530000,0.41099999999999998],[1324616400,0.41210000000000002],[1324702800,0.41399999999999998],[1324789200,0.41399999999999998],[1324875600,0.41399999999999998],[1324962000,0.41399999999999998],[1325048400,0.41789999999999999],[1325134800,0.40820000000000001],[1325221200,0.41599999999999998],[1325307600,0.40699999999999997],[1325394000,0.40699999999999997],[1325480400,0.40699999999999997],[1325566800,0.40699999999999997],[1325653200,0.41649999999999998],[1325739600,0.4052],[1325826000,0.41220000000000001],[1325912400,0.4088],[1325998800,0.4088],[1326085200,0.4088],[1326171600,0.40870000000000001],[1326258000,0.4168],[1326344400,0.42070000000000002],[1326430800,0.41880000000000001],[1326517200,0.4224],[1326603600,0.4224],[1326690000,0.4224],[1326776400,0.4224],[1326862800,0.40889999999999999],[1326949200,0.41660000000000003],[1327035600,0.4289],[1327122000,0.42770000000000002],[1327208400,0.42770000000000002],[1327294800,0.42770000000000002],[1327381200,0.4254],[1327467600,0.43169999999999997],[1327554000,0.44159999999999999],[1327640400,0.44090000000000001],[1327726800,0.40360000000000001],[1327813200,0.40360000000000001],[1327899600,0.40360000000000001],[1327986000,0.40910000000000002],[1328072400,0.40510000000000002],[1328158800,0.42030000000000001],[1328245200,0.41370000000000001],[1328331600,0.42899999999999999],[1328418000,0.42899999999999999],[1328504400,0.42899999999999999],[1328590800,0.42259999999999998],[1328677200,0.42709999999999998],[1328763600,0.41930000000000001],[1328850000,0.42780000000000001],[1328936400,0.4244],[1329022800,0.4244],[1329109200,0.4244],[1329195600,0.4279],[1329282000,0.42880000000000001],[1329368400,0.42480000000000001],[1329454800,0.43530000000000002],[1329541200,0.43709999999999999],[1329627600,0.43709999999999999],[1329714000,0.43709999999999999],[1329800400,0.43709999999999999],[1329886800,0.44109999999999999],[1329973200,0.44429999999999997],[1330059600,0.44590000000000002],[1330146000,0.44390000000000002],[1330232400,0.44390000000000002],[1330318800,0.44390000000000002],[1330405200,0.43869999999999998],[1330491600,0.44350000000000001],[1330578000,0.44350000000000001],[1330664400,0.4476],[1330750800,0.437],[1330837200,0.437],[1330923600,0.437],[1331010000,0.44219999999999998],[1331096400,0.43659999999999999],[1331182800,0.43980000000000002],[1331269200,0.45319999999999999],[1331355600,0.45879999999999999],[1331442000,0.45879999999999999],[1331524800,0.45879999999999999],[1331611200,0.46039999999999998],[1331697600,0.46970000000000001],[1331784000,0.46610000000000001],[1331870400,0.47399999999999998],[1331956800,0.4728],[1332043200,0.4728],[1332129600,0.4728],[1332216000,0.46949999999999997],[1332302400,0.46899999999999997],[1332388800,0.46949999999999997],[1332475200,0.44979999999999998],[1332561600,0.4541],[1332648000,0.4541],[1332734400,0.4541],[1332820800,0.46060000000000001],[1332907200,0.45669999999999999],[1332993600,0.45000000000000001],[1333080000,0.45550000000000002],[1333166400,0.46139999999999998],[1333252800,0.46139999999999998],[1333339200,0.46139999999999998],[1333425600,0.46560000000000001],[1333512000,0.4541],[1333598400,0.44769999999999999],[1333684800,0.44590000000000002],[1333771200,0.44590000000000002],[1333857600,0.44590000000000002],[1333944000,0.44590000000000002],[1334030400,0.44219999999999998],[1334116800,0.43409999999999999],[1334203200,0.44529999999999997],[1334289600,0.4461],[1334376000,0.44140000000000001],[1334462400,0.44140000000000001],[1334548800,0.44140000000000001],[1334635200,0.4415],[1334721600,0.45019999999999999],[1334808000,0.44719999999999999],[1334894400,0.43909999999999999],[1334980800,0.44369999999999998],[1335067200,0.44369999999999998],[1335153600,0.44369999999999998],[1335240000,0.43590000000000001],[1335326400,0.4355],[1335412800,0.44950000000000001],[1335499200,0.4471],[1335585600,0.4607],[1335672000,0.4607],[1335758400,0.4607],[1335844800,0.44800000000000001],[1335931200,null]],"color":"","scatterMarkerSymbol":"none"},"HALO":{"name":"HALO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400040000,0.35270000000000001],[1400126400,0.34939999999999999],[1400212800,0.3352],[1400299200,0.3347],[1400385600,0.3347],[1400472000,0.3347],[1400558400,0.33650000000000002],[1400644800,0.32540000000000002],[1400731200,null],[1400817600,0.33100000000000002],[1400904000,0.34460000000000002],[1400990400,0.34460000000000002],[1401076800,0.34460000000000002],[1401163200,0.34460000000000002],[1401249600,0.34660000000000002],[1401336000,0.34310000000000002],[1401422400,0.34749999999999998],[1401508800,0.34139999999999998],[1401595200,0.34139999999999998],[1401681600,0.34139999999999998],[1401768000,0.34710000000000002],[1401854400,0.34229999999999999],[1401940800,0.34949999999999998],[1402027200,0.38919999999999999],[1402113600,0.38190000000000002],[1402200000,0.38190000000000002],[1402286400,0.38190000000000002],[1402372800,0.39119999999999999],[1402459200,0.40329999999999999],[1402545600,0.40039999999999998],[1402632000,0.42820000000000003],[1402718400,0.42480000000000001],[1402804800,0.42480000000000001],[1402891200,0.42480000000000001],[1402977600,0.42599999999999999],[1403064000,0.42780000000000001],[1403150400,0.42930000000000001],[1403236800,0.42999999999999999],[1403323200,0.43080000000000002],[1403409600,0.43080000000000002],[1403496000,0.43080000000000002],[1403582400,0.43309999999999998],[1403668800,0.42370000000000002],[1403755200,0.43149999999999999],[1403841600,0.42370000000000002],[1403928000,0.42259999999999998],[1404014400,0.42259999999999998],[1404100800,0.42259999999999998],[1404187200,0.41999999999999998],[1404273600,0.42899999999999999],[1404360000,0.42549999999999999],[1404446400,0.43080000000000002],[1404532800,0.43080000000000002],[1404619200,0.43080000000000002],[1404705600,0.43080000000000002],[1404792000,0.41310000000000002],[1404878400,0.39729999999999999],[1404964800,0.40870000000000001],[1405051200,0.39650000000000002],[1405137600,0.4153],[1405224000,0.4153],[1405310400,0.4153],[1405396800,0.4093],[1405483200,0.39389999999999997],[1405569600,0.39169999999999999],[1405656000,0.3695],[1405742400,0.38940000000000002],[1405828800,0.38940000000000002],[1405915200,0.38940000000000002],[1406001600,0.38540000000000002],[1406088000,0.38419999999999999],[1406174400,0.4002],[1406260800,0.39550000000000002],[1406347200,0.39369999999999999],[1406433600,0.39369999999999999],[1406520000,0.39369999999999999],[1406606400,0.3851],[1406692800,0.40910000000000002],[1406779200,0.39529999999999998],[1406865600,0.41470000000000001],[1406952000,0.39479999999999998],[1407038400,0.39479999999999998],[1407124800,0.39479999999999998],[1407211200,0.39040000000000002],[1407297600,0.39190000000000003],[1407384000,0.40849999999999997],[1407470400,0.40500000000000003],[1407556800,0.41389999999999999],[1407643200,0.41389999999999999],[1407729600,0.41389999999999999],[1407816000,0.42549999999999999],[1407902400,0.4194],[1407988800,0.41849999999999998],[1408075200,0.42070000000000002],[1408161600,0.41699999999999998],[1408248000,0.41699999999999998],[1408334400,0.41699999999999998],[1408420800,0.42430000000000001],[1408507200,0.42159999999999997],[1408593600,0.41049999999999998],[1408680000,0.3947],[1408766400,0.39650000000000002],[1408852800,0.39650000000000002],[1408939200,0.39650000000000002],[1409025600,0.40600000000000003],[1409112000,0.41039999999999999],[1409198400,0.40489999999999998],[1409284800,0.39319999999999999],[1409371200,0.3931],[1409457600,0.3931],[1409544000,0.3931],[1409630400,0.3931],[1409716800,0.39000000000000001],[1409803200,0.40339999999999998],[1409889600,0.38529999999999998],[1409976000,0.3826],[1410062400,0.3826],[1410148800,0.3826],[1410235200,0.38419999999999999],[1410321600,0.375],[1410408000,0.38450000000000001],[1410494400,0.38950000000000001],[1410580800,0.3866],[1410667200,0.3866],[1410753600,0.3866],[1410840000,0.37180000000000002],[1410926400,0.37430000000000002],[1411012800,0.40670000000000001],[1411099200,0.40629999999999999],[1411185600,0.40579999999999999],[1411272000,0.40579999999999999],[1411358400,0.40579999999999999],[1411444800,0.39950000000000002],[1411531200,0.40710000000000002],[1411617600,0.4153],[1411704000,0.40200000000000002],[1411790400,0.40139999999999998],[1411876800,0.40139999999999998],[1411963200,0.40139999999999998],[1412049600,0.39400000000000002],[1412136000,0.38119999999999998],[1412222400,0.37519999999999998],[1412308800,0.37890000000000001],[1412395200,0.3836],[1412481600,0.3836],[1412568000,0.3836],[1412654400,0.38269999999999998],[1412740800,0.3735],[1412827200,0.38450000000000001],[1412913600,0.36659999999999998],[1413000000,0.36309999999999998],[1413086400,0.36309999999999998],[1413172800,0.36309999999999998],[1413259200,0.35780000000000001],[1413345600,0.36780000000000002],[1413432000,0.3851],[1413518400,0.39340000000000003],[1413604800,0.38250000000000001],[1413691200,0.38250000000000001],[1413777600,0.38250000000000001],[1413864000,0.3906],[1413950400,0.3921],[1414036800,0.38440000000000002],[1414123200,0.39079999999999998],[1414209600,0.38540000000000002],[1414296000,0.38540000000000002],[1414382400,0.38540000000000002],[1414468800,0.38669999999999999],[1414555200,0.3901],[1414641600,0.38690000000000002],[1414728000,0.39929999999999999],[1414814400,0.39729999999999999],[1414900800,0.39729999999999999],[1414990800,0.39729999999999999],[1415077200,0.39190000000000003],[1415163600,0.38429999999999997],[1415250000,0.3735],[1415336400,0.37859999999999999],[1415422800,0.37640000000000001],[1415509200,0.37640000000000001],[1415595600,0.37640000000000001],[1415682000,0.38340000000000002],[1415768400,0.36399999999999999],[1415854800,0.36919999999999997],[1415941200,0.35959999999999998],[1416027600,0.35099999999999998],[1416114000,0.35099999999999998],[1416200400,0.35099999999999998],[1416286800,0.35389999999999999],[1416373200,0.35399999999999998],[1416459600,0.35270000000000001],[1416546000,0.35020000000000001],[1416632400,0.35510000000000003],[1416718800,0.35510000000000003],[1416805200,0.35510000000000003],[1416891600,0.36330000000000001],[1416978000,0.36259999999999998],[1417064400,0.3629],[1417150800,0.3629],[1417237200,0.3579],[1417323600,0.3579],[1417410000,0.3579],[1417496400,0.35049999999999998],[1417582800,0.35630000000000001],[1417669200,null],[1418878800,0.34079999999999999],[1418965200,0.35399999999999998],[1419051600,0.37469999999999998],[1419138000,0.37469999999999998],[1419224400,0.37469999999999998],[1419310800,0.3674],[1419397200,0.35620000000000002],[1419483600,0.3669],[1419570000,0.3669],[1419656400,0.37890000000000001],[1419742800,0.37890000000000001],[1419829200,0.37890000000000001],[1419915600,0.379],[1420002000,0.37219999999999998],[1420088400,0.38119999999999998],[1420174800,0.38119999999999998],[1420261200,0.38800000000000001],[1420347600,0.38800000000000001],[1420434000,0.38800000000000001],[1420520400,0.39279999999999998],[1420606800,0.39989999999999998],[1420693200,0.4955],[1420779600,0.54930000000000001],[1420866000,0.54969999999999997],[1420952400,0.54969999999999997],[1421038800,0.54969999999999997],[1421125200,0.57199999999999995],[1421211600,0.57720000000000005],[1421298000,0.58679999999999999],[1421384400,0.56210000000000004],[1421470800,0.58260000000000001],[1421557200,0.58260000000000001],[1421643600,0.58260000000000001],[1421730000,0.58260000000000001],[1421816400,0.57020000000000004],[1421902800,0.55330000000000001],[1421989200,0.5484],[1422075600,0.54000000000000004],[1422162000,0.54000000000000004],[1422248400,0.54000000000000004],[1422334800,0.56499999999999995],[1422421200,0.56920000000000004],[1422507600,0.55579999999999996],[1422594000,0.56799999999999995],[1422680400,0.56100000000000005],[1422766800,0.56100000000000005],[1422853200,0.56100000000000005],[1422939600,0.56789999999999996],[1423026000,0.55010000000000003],[1423112400,0.5393],[1423198800,0.54859999999999998],[1423285200,0.54190000000000005],[1423371600,0.54190000000000005],[1423458000,0.54190000000000005],[1423544400,0.52629999999999999],[1423630800,0.54200000000000004],[1423717200,0.53610000000000002],[1423803600,0.56579999999999997],[1423890000,0.57720000000000005],[1423976400,0.57720000000000005],[1424062800,0.57720000000000005],[1424149200,0.57720000000000005],[1424235600,0.58320000000000005],[1424322000,0.58879999999999999],[1424408400,0.60319999999999996],[1424494800,0.60299999999999998],[1424581200,0.60299999999999998],[1424667600,0.60299999999999998],[1424754000,0.61360000000000003],[1424840400,0.59009999999999996],[1424926800,0.59870000000000001],[1425013200,0.60289999999999999],[1425099600,0.59260000000000002],[1425186000,0.59260000000000002],[1425272400,0.59260000000000002],[1425358800,0.59409999999999996],[1425445200,0.59960000000000002],[1425531600,0.61580000000000001],[1425618000,0.60470000000000002],[1425704400,0.59799999999999998],[1425790800,0.59799999999999998],[1425873600,0.59799999999999998],[1425960000,0.60429999999999995],[1426046400,0.60419999999999996],[1426132800,0.60540000000000005],[1426219200,0.61839999999999995],[1426305600,0.62629999999999997],[1426392000,0.62629999999999997],[1426478400,0.62629999999999997],[1426564800,0.63429999999999997],[1426651200,0.63849999999999996],[1426737600,0.63800000000000001],[1426824000,0.63429999999999997],[1426910400,0.58150000000000002],[1426996800,0.58150000000000002],[1427083200,0.58150000000000002],[1427169600,0.55900000000000005],[1427256000,0.55320000000000003],[1427342400,0.53649999999999998],[1427428800,0.53869999999999996],[1427515200,0.5605],[1427601600,0.5605],[1427688000,0.5605],[1427774400,0.56610000000000005],[1427860800,0.57389999999999997],[1427947200,0.58830000000000005],[1428033600,0.59089999999999998],[1428120000,0.59089999999999998],[1428206400,0.59089999999999998],[1428292800,0.59089999999999998],[1428379200,0.5948],[1428465600,0.58730000000000004],[1428552000,0.61240000000000006],[1428638400,0.60809999999999997],[1428724800,0.61350000000000005],[1428811200,0.61350000000000005],[1428897600,0.61350000000000005],[1428984000,0.62190000000000001],[1429070400,0.621],[1429156800,0.61580000000000001],[1429243200,0.61660000000000004],[1429329600,0.61140000000000005],[1429416000,0.61140000000000005],[1429502400,0.61140000000000005],[1429588800,0.63629999999999998],[1429675200,0.63439999999999996],[1429761600,0.64180000000000004],[1429848000,0.67849999999999999],[1429934400,0.68049999999999999],[1430020800,0.68049999999999999],[1430107200,0.68049999999999999],[1430193600,0.64080000000000004],[1430280000,0.64149999999999996],[1430366400,0.62739999999999996],[1430452800,0.60860000000000003],[1430539200,null],[1462248000,0.31090000000000001],[1462334400,null],[1474430400,0.32690000000000002],[1474516800,null],[1478926800,0.313],[1479013200,0.313],[1479099600,0.313],[1479186000,0.34210000000000002],[1479272400,0.3533],[1479358800,0.32179999999999997],[1479445200,0.31929999999999997],[1479531600,0.31559999999999999],[1479618000,0.31559999999999999],[1479704400,0.31559999999999999],[1479790800,null],[1484024400,0.34320000000000001],[1484110800,null],[1489723200,0.34229999999999999],[1489809600,0.33839999999999998],[1489896000,0.33839999999999998],[1489982400,0.33839999999999998],[1490068800,0.33379999999999999],[1490155200,null],[1493697600,0.30499999999999999],[1493784000,0.30640000000000001],[1493870400,0.30370000000000003],[1493956800,0.3004],[1494043200,null],[1494993600,0.30220000000000002],[1495080000,null],[1505448000,0.33090000000000003],[1505534400,0.33710000000000001],[1505620800,0.33710000000000001],[1505707200,0.33710000000000001],[1505793600,0.34720000000000001],[1505880000,0.34139999999999998],[1505966400,0.3468],[1506052800,0.34379999999999999],[1506139200,0.3463],[1506225600,0.3463],[1506312000,0.3463],[1506398400,0.34860000000000002],[1506484800,0.34310000000000002],[1506571200,0.35170000000000001],[1506657600,0.35549999999999998],[1506744000,0.35339999999999999],[1506830400,0.35339999999999999],[1506916800,0.35339999999999999],[1507003200,0.3569],[1507089600,0.35149999999999998],[1507176000,0.3518],[1507262400,0.35089999999999999],[1507348800,0.34520000000000001],[1507435200,0.34520000000000001],[1507521600,0.34520000000000001],[1507608000,0.33829999999999999],[1507694400,0.34100000000000003],[1507780800,0.3458],[1507867200,0.3599],[1507953600,0.35420000000000001],[1508040000,0.35420000000000001],[1508126400,0.35420000000000001],[1508212800,0.36259999999999998],[1508299200,0.36070000000000002],[1508385600,0.36009999999999998],[1508472000,0.36230000000000001],[1508558400,0.3629],[1508644800,0.3629],[1508731200,0.3629],[1508817600,0.35699999999999998],[1508904000,0.3574],[1508990400,0.34560000000000002],[1509076800,0.35220000000000001],[1509163200,0.3548],[1509249600,0.3548],[1509336000,0.3548],[1509422400,0.3624],[1509508800,0.36570000000000003],[1509595200,0.34849999999999998],[1509681600,0.34770000000000001],[1509768000,0.34549999999999997],[1509854400,0.34549999999999997],[1509944400,0.34549999999999997],[1510030800,0.35020000000000001],[1510117200,null],[1510203600,0.3886],[1510290000,0.38159999999999999],[1510376400,0.3725],[1510462800,0.3725],[1510549200,0.3725],[1510635600,0.37740000000000001],[1510722000,0.38119999999999998],[1510808400,0.37319999999999998],[1510894800,0.37519999999999998],[1510981200,0.37180000000000002],[1511067600,0.37180000000000002],[1511154000,0.37180000000000002],[1511240400,0.37619999999999998],[1511326800,0.38329999999999997],[1511413200,0.36399999999999999],[1511499600,0.36399999999999999],[1511586000,0.37509999999999999],[1511672400,0.37509999999999999],[1511758800,0.37509999999999999],[1511845200,0.3735],[1511931600,0.37319999999999998],[1512018000,0.37240000000000001],[1512104400,0.375],[1512190800,0.36859999999999998],[1512277200,0.36859999999999998],[1512363600,0.36859999999999998],[1512450000,0.36549999999999999],[1512536400,0.36570000000000003],[1512622800,0.3674],[1512709200,0.38],[1512795600,0.38990000000000002],[1512882000,0.38990000000000002],[1512968400,0.38990000000000002],[1513054800,0.38740000000000002],[1513141200,0.38790000000000002],[1513227600,0.4123],[1513314000,0.40889999999999999],[1513400400,0.39069999999999999],[1513486800,0.39069999999999999],[1513573200,0.39069999999999999],[1513659600,0.38740000000000002],[1513746000,0.38769999999999999],[1513832400,0.39069999999999999],[1513918800,0.3957],[1514005200,0.39689999999999998],[1514091600,0.39689999999999998],[1514178000,0.39689999999999998],[1514264400,0.39689999999999998],[1514350800,0.4017],[1514437200,0.41099999999999998],[1514523600,0.4113],[1514610000,0.40579999999999999],[1514696400,0.40579999999999999],[1514782800,0.40579999999999999],[1514869200,0.40579999999999999],[1514955600,0.40000000000000002],[1515042000,0.40300000000000002],[1515128400,0.39429999999999998],[1515214800,0.38129999999999997],[1515301200,0.38129999999999997],[1515387600,0.38129999999999997],[1515474000,0.36880000000000002],[1515560400,0.3654],[1515646800,0.3876],[1515733200,0.38829999999999998],[1515819600,0.3926],[1515906000,0.3926],[1515992400,0.3926],[1516078800,0.3926],[1516165200,0.38329999999999997],[1516251600,null],[1516683600,0.36509999999999998],[1516770000,0.37930000000000003],[1516856400,0.36870000000000003],[1516942800,0.37159999999999999],[1517029200,0.36759999999999998],[1517115600,0.36759999999999998],[1517202000,0.36759999999999998],[1517288400,0.3755],[1517374800,0.37590000000000001],[1517461200,0.3664],[1517547600,0.36680000000000001],[1517634000,0.35680000000000001],[1517720400,0.35680000000000001],[1517806800,0.35680000000000001],[1517893200,0.34899999999999998],[1517979600,0.3548],[1518066000,0.35809999999999997],[1518152400,0.33579999999999999],[1518238800,0.33729999999999999],[1518325200,0.33729999999999999],[1518411600,0.33729999999999999],[1518498000,0.34839999999999999],[1518584400,0.34960000000000002],[1518670800,0.35709999999999997],[1518757200,0.36220000000000002],[1518843600,0.36030000000000001],[1518930000,0.36030000000000001],[1519016400,0.36030000000000001],[1519102800,0.36030000000000001],[1519189200,0.35670000000000002],[1519275600,0.3715],[1519362000,0.37240000000000001],[1519448400,0.38290000000000002],[1519534800,0.38290000000000002],[1519621200,0.38290000000000002],[1519707600,0.3826],[1519794000,0.37930000000000003],[1519880400,0.37809999999999999],[1519966800,0.38100000000000001],[1520053200,0.38],[1520139600,0.38],[1520226000,0.38],[1520312400,0.3775],[1520398800,0.38440000000000002],[1520485200,0.38109999999999999],[1520571600,0.38840000000000002],[1520658000,0.39079999999999998],[1520744400,0.39079999999999998],[1520827200,0.39079999999999998],[1520913600,0.3967],[1521000000,0.39989999999999998],[1521086400,0.40060000000000001],[1521172800,0.39660000000000001],[1521259200,0.38969999999999999],[1521345600,0.38969999999999999],[1521432000,0.38969999999999999],[1521518400,0.39479999999999998],[1521604800,0.40000000000000002],[1521691200,0.39489999999999997],[1521777600,0.38700000000000001],[1521864000,0.35859999999999997],[1521950400,0.35859999999999997],[1522036800,0.35859999999999997],[1522123200,0.37109999999999999],[1522209600,0.36499999999999999],[1522296000,0.3679],[1522382400,0.37930000000000003],[1522468800,0.37930000000000003],[1522555200,0.37930000000000003],[1522641600,0.37930000000000003],[1522728000,0.36919999999999997],[1522814400,0.37280000000000002],[1522900800,0.38500000000000001],[1522987200,0.38240000000000002],[1523073600,0.37490000000000001],[1523160000,0.37490000000000001],[1523246400,0.37490000000000001],[1523332800,0.37459999999999999],[1523419200,0.38179999999999997],[1523505600,0.37880000000000003],[1523592000,0.378],[1523678400,0.37609999999999999],[1523764800,0.37609999999999999],[1523851200,0.37609999999999999],[1523937600,0.37669999999999998],[1524024000,0.38619999999999999],[1524110400,0.38319999999999999],[1524196800,0.37819999999999998],[1524283200,0.37390000000000001],[1524369600,0.37390000000000001],[1524456000,0.37390000000000001],[1524542400,0.37509999999999999],[1524628800,0.3679],[1524715200,0.37230000000000002],[1524801600,0.38],[1524888000,0.39019999999999999],[1524974400,0.39019999999999999],[1525060800,0.39019999999999999],[1525147200,0.38100000000000001],[1525233600,0.31730000000000003],[1525320000,0.31230000000000002],[1525406400,0.31759999999999999],[1525492800,null],[1525752000,0.32419999999999999],[1525838400,0.32440000000000002],[1525924800,0.32940000000000003],[1526011200,0.32469999999999999],[1526097600,null]],"color":"","scatterMarkerSymbol":"none"},"CEVA":{"name":"CEVA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1247284800,0.373],[1247371200,0.373],[1247457600,0.373],[1247544000,null],[1257310800,0.43120000000000003],[1257397200,0.43380000000000002],[1257483600,0.46150000000000002],[1257570000,0.45910000000000001],[1257656400,0.45910000000000001],[1257742800,0.45910000000000001],[1257829200,0.46010000000000001],[1257915600,0.45179999999999998],[1258002000,0.4491],[1258088400,0.437],[1258174800,0.44330000000000003],[1258261200,0.44330000000000003],[1258347600,0.44330000000000003],[1258434000,0.44679999999999997],[1258520400,0.44040000000000001],[1258606800,0.44319999999999998],[1258693200,null],[1258779600,0.43190000000000001],[1258866000,0.43190000000000001],[1258952400,0.43190000000000001],[1259038800,null],[1259125200,0.44829999999999998],[1259211600,0.46779999999999999],[1259298000,0.46779999999999999],[1259384400,0.45889999999999997],[1259470800,0.45889999999999997],[1259557200,0.45889999999999997],[1259643600,0.45079999999999998],[1259730000,0.44579999999999997],[1259816400,0.4481],[1259902800,0.44940000000000002],[1259989200,0.44900000000000001],[1260075600,0.44900000000000001],[1260162000,0.44900000000000001],[1260248400,0.44290000000000002],[1260334800,0.44159999999999999],[1260421200,0.44159999999999999],[1260507600,0.44900000000000001],[1260594000,0.44769999999999999],[1260680400,0.44769999999999999],[1260766800,0.44769999999999999],[1260853200,0.44929999999999998],[1260939600,0.45590000000000003],[1261026000,0.45479999999999998],[1261112400,0.45140000000000002],[1261198800,0.4496],[1261285200,0.4496],[1261371600,0.4496],[1261458000,0.45350000000000001],[1261544400,0.45340000000000003],[1261630800,0.45679999999999998],[1261717200,0.45169999999999999],[1261803600,0.45169999999999999],[1261890000,0.45169999999999999],[1261976400,0.45169999999999999],[1262062800,0.46110000000000001],[1262149200,0.46479999999999999],[1262235600,0.46079999999999999],[1262322000,0.46100000000000002],[1262408400,0.46100000000000002],[1262494800,0.46100000000000002],[1262581200,0.46100000000000002],[1262667600,0.45440000000000003],[1262754000,0.43830000000000002],[1262840400,0.42959999999999998],[1262926800,0.42970000000000003],[1263013200,0.42370000000000002],[1263099600,0.42370000000000002],[1263186000,0.42370000000000002],[1263272400,0.42709999999999998],[1263358800,0.43519999999999998],[1263445200,0.4254],[1263531600,0.42380000000000001],[1263618000,null],[1264827600,0.42299999999999999],[1264914000,0.42299999999999999],[1265000400,0.42299999999999999],[1265086800,0.41170000000000001],[1265173200,null],[1266642000,0.4194],[1266728400,0.4194],[1266814800,0.4194],[1266901200,null],[1268370000,0.44869999999999999],[1268456400,0.4506],[1268542800,0.4506],[1268625600,0.4506],[1268712000,0.4506],[1268798400,null],[1272945600,0.36320000000000002],[1273032000,0.35649999999999998],[1273118400,0.3528],[1273204800,null],[1273550400,0.36159999999999998],[1273636800,0.35349999999999998],[1273723200,0.36930000000000002],[1273809600,0.36249999999999999],[1273896000,0.3634],[1273982400,0.3634],[1274068800,0.3634],[1274155200,0.36009999999999998],[1274241600,0.37569999999999998],[1274328000,0.37130000000000002],[1274414400,0.34329999999999999],[1274500800,0.33850000000000002],[1274587200,0.33850000000000002],[1274673600,0.33850000000000002],[1274760000,0.33579999999999999],[1274846400,null],[1275019200,0.34710000000000002],[1275105600,0.3427],[1275192000,0.3427],[1275278400,0.3427],[1275364800,0.3427],[1275451200,0.33800000000000002],[1275537600,null],[1275624000,0.34539999999999998],[1275710400,null],[1276228800,0.35239999999999999],[1276315200,0.35709999999999997],[1276401600,0.35709999999999997],[1276488000,0.35709999999999997],[1276574400,0.35270000000000001],[1276660800,0.36020000000000002],[1276747200,0.3574],[1276833600,0.3553],[1276920000,0.378],[1277006400,0.378],[1277092800,0.378],[1277179200,0.36199999999999999],[1277265600,0.35370000000000001],[1277352000,0.35980000000000001],[1277438400,0.36320000000000002],[1277524800,0.37230000000000002],[1277611200,0.37230000000000002],[1277697600,0.37230000000000002],[1277784000,0.372],[1277870400,0.37240000000000001],[1277956800,0.37909999999999999],[1278043200,0.37540000000000001],[1278129600,0.37109999999999999],[1278216000,0.37109999999999999],[1278302400,0.37109999999999999],[1278388800,0.37109999999999999],[1278475200,0.3695],[1278561600,0.38169999999999998],[1278648000,0.38179999999999997],[1278734400,0.38379999999999997],[1278820800,0.38379999999999997],[1278907200,0.38379999999999997],[1278993600,0.37790000000000001],[1279080000,0.38319999999999999],[1279166400,0.38869999999999999],[1279252800,0.37790000000000001],[1279339200,0.36730000000000002],[1279425600,0.36730000000000002],[1279512000,0.36730000000000002],[1279598400,0.36430000000000001],[1279684800,0.37640000000000001],[1279771200,0.3634],[1279857600,0.37269999999999998],[1279944000,0.38250000000000001],[1280030400,0.38250000000000001],[1280116800,0.38250000000000001],[1280203200,0.38729999999999998],[1280289600,0.38329999999999997],[1280376000,0.3871],[1280462400,0.37759999999999999],[1280548800,0.37540000000000001],[1280635200,0.37540000000000001],[1280721600,0.37540000000000001],[1280808000,0.36559999999999998],[1280894400,0.36399999999999999],[1280980800,0.38080000000000003],[1281067200,0.37290000000000001],[1281153600,0.375],[1281240000,0.375],[1281326400,0.375],[1281412800,0.38109999999999999],[1281499200,0.37890000000000001],[1281585600,0.35749999999999998],[1281672000,0.36049999999999999],[1281758400,0.35020000000000001],[1281844800,0.35020000000000001],[1281931200,0.35020000000000001],[1282017600,0.35149999999999998],[1282104000,0.35949999999999999],[1282190400,null],[1282708800,0.34970000000000001],[1282795200,0.36280000000000001],[1282881600,0.36059999999999998],[1282968000,0.38059999999999999],[1283054400,0.38059999999999999],[1283140800,0.38059999999999999],[1283227200,0.37509999999999999],[1283313600,0.37180000000000002],[1283400000,0.38600000000000001],[1283486400,0.39000000000000001],[1283572800,0.38969999999999999],[1283659200,0.38969999999999999],[1283745600,0.38969999999999999],[1283832000,0.38969999999999999],[1283918400,0.39050000000000001],[1284004800,0.40579999999999999],[1284091200,0.39789999999999998],[1284177600,0.39889999999999998],[1284264000,0.39889999999999998],[1284350400,0.39889999999999998],[1284436800,0.4078],[1284523200,0.41599999999999998],[1284609600,0.41239999999999999],[1284696000,0.4108],[1284782400,0.39729999999999999],[1284868800,0.39729999999999999],[1284955200,0.39729999999999999],[1285041600,0.39700000000000002],[1285128000,0.42530000000000001],[1285214400,0.4239],[1285300800,0.40410000000000001],[1285387200,0.41220000000000001],[1285473600,0.41220000000000001],[1285560000,0.41220000000000001],[1285646400,0.42380000000000001],[1285732800,0.44219999999999998],[1285819200,0.43580000000000002],[1285905600,0.43140000000000001],[1285992000,0.4264],[1286078400,0.4264],[1286164800,0.4264],[1286251200,0.42859999999999998],[1286337600,0.46779999999999999],[1286424000,0.44679999999999997],[1286510400,0.44330000000000003],[1286596800,0.45850000000000002],[1286683200,0.45850000000000002],[1286769600,0.45850000000000002],[1286856000,0.46579999999999999],[1286942400,0.4647],[1287028800,0.47249999999999998],[1287115200,0.47449999999999998],[1287201600,0.48060000000000003],[1287288000,0.48060000000000003],[1287374400,0.48060000000000003],[1287460800,0.4844],[1287547200,0.48280000000000001],[1287633600,0.48039999999999999],[1287720000,0.47320000000000001],[1287806400,0.47449999999999998],[1287892800,0.47449999999999998],[1287979200,0.47449999999999998],[1288065600,0.49609999999999999],[1288152000,0.52749999999999997],[1288238400,0.53790000000000004],[1288324800,0.54110000000000003],[1288411200,0.55349999999999999],[1288497600,0.55349999999999999],[1288584000,0.55349999999999999],[1288670400,0.56399999999999995],[1288756800,0.56289999999999996],[1288843200,0.56469999999999998],[1288929600,0.56610000000000005],[1289016000,0.58630000000000004],[1289102400,0.58630000000000004],[1289192400,0.58630000000000004],[1289278800,0.62029999999999996],[1289365200,0.62860000000000005],[1289451600,0.62560000000000004],[1289538000,0.6391],[1289624400,0.63980000000000004],[1289710800,0.63980000000000004],[1289797200,0.63980000000000004],[1289883600,0.64949999999999997],[1289970000,0.66410000000000002],[1290056400,0.66249999999999998],[1290142800,0.66669999999999996],[1290229200,0.66869999999999996],[1290315600,0.66869999999999996],[1290402000,0.66869999999999996],[1290488400,0.67059999999999997],[1290574800,0.67579999999999996],[1290661200,0.68369999999999997],[1290747600,0.68369999999999997],[1290834000,0.69669999999999999],[1290920400,0.69669999999999999],[1291006800,0.69669999999999999],[1291093200,0.69320000000000004],[1291179600,0.70240000000000002],[1291266000,0.6895],[1291352400,0.6784],[1291438800,0.69040000000000001],[1291525200,0.69040000000000001],[1291611600,0.69040000000000001],[1291698000,0.70530000000000004],[1291784400,0.72299999999999998],[1291870800,0.70099999999999996],[1291957200,0.70379999999999998],[1292043600,0.70189999999999997],[1292130000,0.70189999999999997],[1292216400,0.70189999999999997],[1292302800,0.68120000000000003],[1292389200,0.63109999999999999],[1292475600,0.63170000000000004],[1292562000,0.63570000000000004],[1292648400,0.6119],[1292734800,0.6119],[1292821200,0.6119],[1292907600,0.60750000000000004],[1292994000,0.62880000000000003],[1293080400,0.61380000000000001],[1293166800,0.61339999999999995],[1293253200,0.61339999999999995],[1293339600,0.61339999999999995],[1293426000,0.61339999999999995],[1293512400,0.61099999999999999],[1293598800,0.60719999999999996],[1293685200,0.61070000000000002],[1293771600,0.61580000000000001],[1293858000,0.61609999999999998],[1293944400,0.61609999999999998],[1294030800,0.61609999999999998],[1294117200,0.63619999999999999],[1294203600,0.63949999999999996],[1294290000,0.68369999999999997],[1294376400,0.67410000000000003],[1294462800,0.67510000000000003],[1294549200,0.67510000000000003],[1294635600,0.67510000000000003],[1294722000,0.71630000000000005],[1294808400,0.72589999999999999],[1294894800,0.72350000000000003],[1294981200,0.72030000000000005],[1295067600,0.72929999999999995],[1295154000,0.72929999999999995],[1295240400,0.72929999999999995],[1295326800,0.72929999999999995],[1295413200,0.72199999999999998],[1295499600,0.69810000000000005],[1295586000,0.68730000000000002],[1295672400,0.68540000000000001],[1295758800,0.68540000000000001],[1295845200,0.68540000000000001],[1295931600,0.67989999999999995],[1296018000,0.69530000000000003],[1296104400,0.69769999999999999],[1296190800,0.70520000000000005],[1296277200,0.67649999999999999],[1296363600,0.67649999999999999],[1296450000,0.67649999999999999],[1296536400,0.7046],[1296622800,0.71679999999999999],[1296709200,0.73740000000000006],[1296795600,0.74050000000000005],[1296882000,0.7208],[1296968400,0.7208],[1297054800,0.7208],[1297141200,0.73640000000000005],[1297227600,0.73219999999999996],[1297314000,0.72240000000000004],[1297400400,0.72199999999999998],[1297486800,0.73270000000000002],[1297573200,0.73270000000000002],[1297659600,0.73270000000000002],[1297746000,0.73999999999999999],[1297832400,0.70099999999999996],[1297918800,0.70809999999999995],[1298005200,0.71719999999999995],[1298091600,0.70440000000000003],[1298178000,0.70440000000000003],[1298264400,0.70440000000000003],[1298350800,0.70440000000000003],[1298437200,0.6512],[1298523600,0.61860000000000004],[1298610000,0.62280000000000002],[1298696400,0.67000000000000004],[1298782800,0.67000000000000004],[1298869200,0.67000000000000004],[1298955600,0.64959999999999996],[1299042000,0.67000000000000004],[1299128400,0.66120000000000001],[1299214800,0.68959999999999999],[1299301200,0.67330000000000001],[1299387600,0.67330000000000001],[1299474000,0.67330000000000001],[1299560400,0.65459999999999996],[1299646800,0.6583],[1299733200,0.6391],[1299819600,0.62629999999999997],[1299906000,0.64419999999999999],[1299992400,0.64419999999999999],[1300075200,0.64419999999999999],[1300161600,0.65169999999999995],[1300248000,0.65049999999999997],[1300334400,0.64090000000000003],[1300420800,0.65380000000000005],[1300507200,0.66520000000000001],[1300593600,0.66520000000000001],[1300680000,0.66520000000000001],[1300766400,0.69469999999999998],[1300852800,0.70789999999999997],[1300939200,0.7319],[1301025600,0.73209999999999997],[1301112000,0.73499999999999999],[1301198400,0.73499999999999999],[1301284800,0.73499999999999999],[1301371200,0.74150000000000005],[1301457600,0.755],[1301544000,0.77490000000000003],[1301630400,0.77270000000000005],[1301716800,0.78049999999999997],[1301803200,0.78049999999999997],[1301889600,0.78049999999999997],[1301976000,0.78759999999999997],[1302062400,0.7913],[1302148800,0.79400000000000004],[1302235200,0.77129999999999999],[1302321600,0.77569999999999995],[1302408000,0.77569999999999995],[1302494400,0.77569999999999995],[1302580800,0.74580000000000002],[1302667200,0.75790000000000002],[1302753600,0.83430000000000004],[1302840000,0.86550000000000005],[1302926400,0.86560000000000004],[1303012800,0.86560000000000004],[1303099200,0.86560000000000004],[1303185600,0.85070000000000001],[1303272000,0.86260000000000003],[1303358400,0.88590000000000002],[1303444800,0.88519999999999999],[1303531200,0.88519999999999999],[1303617600,0.88519999999999999],[1303704000,0.88519999999999999],[1303790400,0.8448],[1303876800,0.86240000000000006],[1303963200,0.88990000000000002],[1304049600,0.87880000000000003],[1304136000,0.87760000000000005],[1304222400,0.87760000000000005],[1304308800,0.87760000000000005],[1304395200,null],[1367985600,0.32090000000000002],[1368072000,0.32300000000000001],[1368158400,null],[1369368000,0.32679999999999998],[1369454400,null],[1369972800,0.33019999999999999],[1370059200,0.3322],[1370145600,0.3322],[1370232000,0.3322],[1370318400,0.32679999999999998],[1370404800,0.32390000000000002],[1370491200,0.32129999999999997],[1370577600,0.3206],[1370664000,null],[1371182400,0.33839999999999998],[1371268800,0.3483],[1371355200,0.3483],[1371441600,0.3483],[1371528000,0.35560000000000003],[1371614400,0.3589],[1371700800,0.35349999999999998],[1371787200,0.3483],[1371873600,0.35360000000000003],[1371960000,0.35360000000000003],[1372046400,0.35360000000000003],[1372132800,0.3543],[1372219200,0.36130000000000001],[1372305600,0.35449999999999998],[1372392000,0.35799999999999998],[1372478400,0.37230000000000002],[1372564800,0.37230000000000002],[1372651200,0.37230000000000002],[1372737600,0.38529999999999998],[1372824000,0.38329999999999997],[1372910400,0.39029999999999998],[1372996800,0.39029999999999998],[1373083200,0.39179999999999998],[1373169600,0.39179999999999998],[1373256000,0.39179999999999998],[1373342400,0.38890000000000002],[1373428800,0.38790000000000002],[1373515200,0.3841],[1373601600,0.38590000000000002],[1373688000,0.39179999999999998],[1373774400,0.39179999999999998],[1373860800,0.39179999999999998],[1373947200,0.39269999999999999],[1374033600,0.39340000000000003],[1374120000,0.39050000000000001],[1374206400,0.38200000000000001],[1374292800,0.38429999999999997],[1374379200,0.38429999999999997],[1374465600,0.38429999999999997],[1374552000,0.3841],[1374638400,0.38619999999999999],[1374724800,0.33689999999999998],[1374811200,0.33939999999999998],[1374897600,0.33489999999999998],[1374984000,0.33489999999999998],[1375070400,0.33489999999999998],[1375156800,0.33510000000000001],[1375243200,0.33629999999999999],[1375329600,0.35010000000000002],[1375416000,null],[1376712000,0.34279999999999999],[1376798400,0.34279999999999999],[1376884800,0.34279999999999999],[1376971200,null],[1377057600,0.34999999999999998],[1377144000,0.35049999999999998],[1377230400,0.35549999999999998],[1377316800,0.36070000000000002],[1377403200,0.36070000000000002],[1377489600,0.36070000000000002],[1377576000,0.36349999999999999],[1377662400,0.35970000000000002],[1377748800,0.3599],[1377835200,0.36659999999999998],[1377921600,0.35899999999999999],[1378008000,0.35899999999999999],[1378094400,0.35899999999999999],[1378180800,0.35899999999999999],[1378267200,0.35560000000000003],[1378353600,null],[1423026000,0.3523],[1423112400,0.35049999999999998],[1423198800,0.34860000000000002],[1423285200,0.34389999999999998],[1423371600,0.34389999999999998],[1423458000,0.34389999999999998],[1423544400,null],[1423630800,0.35060000000000002],[1423717200,0.35970000000000002],[1423803600,null],[1424235600,0.35110000000000002],[1424322000,null],[1424926800,0.35980000000000001],[1425013200,0.36080000000000001],[1425099600,0.35830000000000001],[1425186000,0.35830000000000001],[1425272400,0.35830000000000001],[1425358800,0.36209999999999998],[1425445200,null],[1425531600,0.35510000000000003],[1425618000,0.35999999999999999],[1425704400,0.35880000000000001],[1425790800,0.35880000000000001],[1425873600,0.35880000000000001],[1425960000,0.37009999999999998],[1426046400,0.36530000000000001],[1426132800,0.38779999999999998],[1426219200,0.4123],[1426305600,0.41670000000000001],[1426392000,0.41670000000000001],[1426478400,0.41670000000000001],[1426564800,0.4007],[1426651200,0.39689999999999998],[1426737600,0.3972],[1426824000,0.38919999999999999],[1426910400,0.39550000000000002],[1426996800,0.39550000000000002],[1427083200,0.39550000000000002],[1427169600,0.39639999999999997],[1427256000,0.39340000000000003],[1427342400,0.38190000000000002],[1427428800,0.37990000000000002],[1427515200,0.3821],[1427601600,0.3821],[1427688000,0.3821],[1427774400,0.38879999999999998],[1427860800,0.3921],[1427947200,0.38929999999999998],[1428033600,0.3866],[1428120000,0.3866],[1428206400,0.3866],[1428292800,0.3866],[1428379200,0.39069999999999999],[1428465600,0.39179999999999998],[1428552000,0.38719999999999999],[1428638400,0.3861],[1428724800,0.38519999999999999],[1428811200,0.38519999999999999],[1428897600,0.38519999999999999],[1428984000,0.38040000000000002],[1429070400,0.38440000000000002],[1429156800,0.39069999999999999],[1429243200,0.40820000000000001],[1429329600,0.40200000000000002],[1429416000,0.40200000000000002],[1429502400,0.40200000000000002],[1429588800,0.41139999999999999],[1429675200,0.40949999999999998],[1429761600,0.40589999999999998],[1429848000,0.4012],[1429934400,0.39950000000000002],[1430020800,0.39950000000000002],[1430107200,0.39950000000000002],[1430193600,0.3987],[1430280000,0.4042],[1430366400,0.39600000000000002],[1430452800,0.38769999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"NUAN":{"name":"NUAN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30259999999999998],[1493784000,null],[1494475200,0.31830000000000003],[1494561600,0.3105],[1494648000,0.30940000000000001],[1494734400,0.30940000000000001],[1494820800,0.30940000000000001],[1494907200,0.30930000000000002],[1494993600,0.3085],[1495080000,0.30359999999999998],[1495166400,0.30470000000000003],[1495252800,0.31130000000000002],[1495339200,0.31130000000000002],[1495425600,0.31130000000000002],[1495512000,0.30909999999999999],[1495598400,0.30769999999999997],[1495684800,0.30659999999999998],[1495771200,0.30769999999999997],[1495857600,null],[1496203200,0.30730000000000002],[1496289600,null],[1496376000,0.31009999999999999],[1496462400,null],[1496721600,0.31209999999999999],[1496808000,null],[1525752000,0.31969999999999998],[1525838400,null],[1533873600,0.34379999999999999],[1533960000,0.34570000000000001],[1534046400,0.34570000000000001],[1534132800,0.34570000000000001],[1534219200,0.3493],[1534305600,0.34539999999999998],[1534392000,0.33960000000000001],[1534478400,0.33939999999999998],[1534564800,null],[1537934400,0.3543],[1538020800,0.34960000000000002],[1538107200,null],[1538193600,0.35809999999999997],[1538280000,0.35809999999999997],[1538366400,0.35809999999999997],[1538452800,0.3589],[1538539200,0.35799999999999998],[1538625600,0.36249999999999999],[1538712000,0.3604],[1538798400,0.35949999999999999],[1538884800,0.35949999999999999],[1538971200,0.35949999999999999],[1539057600,0.35749999999999998],[1539144000,0.35460000000000003],[1539230400,0.3528],[1539316800,0.34599999999999997],[1539403200,0.34949999999999998],[1539489600,0.34949999999999998],[1539576000,0.34949999999999998],[1539662400,0.34849999999999998],[1539748800,0.35699999999999998],[1539835200,0.35720000000000002],[1539921600,0.35189999999999999],[1540008000,0.35160000000000002],[1540094400,0.35160000000000002],[1540180800,0.35160000000000002],[1540267200,0.35570000000000002],[1540353600,0.3503],[1540440000,0.34160000000000001],[1540526400,0.34389999999999998],[1540612800,0.3367],[1540699200,0.3367],[1540785600,0.3367],[1540872000,0.33250000000000002],[1540958400,0.34489999999999998],[1541044800,0.3553],[1541131200,0.35270000000000001],[1541217600,0.34870000000000001],[1541304000,0.34870000000000001],[1541394000,0.34870000000000001],[1541480400,0.34660000000000002],[1541566800,0.35049999999999998],[1541653200,0.35720000000000002],[1541739600,0.35809999999999997],[1541826000,0.35370000000000001],[1541912400,0.35370000000000001],[1541998800,0.35370000000000001],[1542085200,0.34289999999999998],[1542171600,0.34139999999999998],[1542258000,0.3372],[1542344400,0.34060000000000001],[1542430800,0.34039999999999998],[1542517200,0.34039999999999998],[1542603600,0.34039999999999998],[1542690000,0.3291],[1542776400,0.32169999999999999],[1542862800,0.32729999999999998],[1542949200,0.32729999999999998],[1543035600,0.33000000000000002],[1543122000,0.33000000000000002],[1543208400,0.33000000000000002],[1543294800,0.33260000000000001],[1543381200,0.3251],[1543467600,0.33360000000000001],[1543554000,0.32650000000000001],[1543640400,0.32000000000000001],[1543726800,0.32000000000000001],[1543813200,0.32000000000000001],[1543899600,null],[1549083600,0.3256],[1549170000,0.3256],[1549256400,0.3256],[1549342800,null],[1549429200,0.33169999999999999],[1549515600,0.32850000000000001],[1549602000,0.3271],[1549688400,0.3377],[1549774800,0.3377],[1549861200,0.3377],[1549947600,null],[1550034000,0.33090000000000003],[1550120400,0.33079999999999998],[1550206800,null],[1551762000,0.3241],[1551848400,0.3291],[1551934800,0.32819999999999999],[1552021200,0.32600000000000001],[1552107600,null],[1553054400,0.33550000000000002],[1553140800,null],[1553313600,0.33679999999999999],[1553400000,0.33679999999999999],[1553486400,0.33679999999999999],[1553572800,0.33589999999999998],[1553659200,0.33950000000000002],[1553745600,0.33610000000000001],[1553832000,0.33829999999999999],[1553918400,0.33800000000000002],[1554004800,0.33800000000000002],[1554091200,0.33800000000000002],[1554177600,0.34139999999999998],[1554264000,0.34389999999999998],[1554350400,0.34110000000000001],[1554436800,null],[1556769600,0.31690000000000002],[1556856000,null],[1557201600,0.32490000000000002],[1557288000,0.31850000000000001],[1557374400,0.3175],[1557460800,0.34789999999999999],[1557547200,0.35070000000000001],[1557633600,0.35070000000000001],[1557720000,0.35070000000000001],[1557806400,0.34510000000000002],[1557892800,0.34689999999999999],[1557979200,0.34789999999999999],[1558065600,0.35589999999999999],[1558152000,0.35439999999999999],[1558238400,0.35439999999999999],[1558324800,0.35439999999999999],[1558411200,0.35510000000000003],[1558497600,0.35749999999999998],[1558584000,0.3594],[1558670400,0.35299999999999998],[1558756800,0.3528],[1558843200,0.3528],[1558929600,0.3528],[1559016000,0.3528],[1559102400,0.35299999999999998],[1559188800,0.34470000000000001],[1559275200,0.34520000000000001],[1559361600,0.34899999999999998],[1559448000,0.34899999999999998],[1559534400,0.34899999999999998],[1559620800,0.33829999999999999],[1559707200,0.34360000000000002],[1559793600,0.3528],[1559880000,0.35070000000000001],[1559966400,0.35049999999999998],[1560052800,0.35049999999999998],[1560139200,0.35049999999999998],[1560225600,0.35460000000000003],[1560312000,0.34699999999999998],[1560398400,0.35260000000000002],[1560484800,0.34849999999999998],[1560571200,null],[1568088000,0.35099999999999998],[1568174400,null],[1568260800,0.35099999999999998],[1568347200,null],[1579669200,0.38200000000000001],[1579755600,0.37990000000000002],[1579842000,null],[1580274000,0.37490000000000001],[1580360400,null],[1581051600,0.42009999999999997],[1581138000,0.4138],[1581224400,0.4138],[1581310800,0.4138],[1581397200,0.42949999999999999],[1581483600,0.42880000000000001],[1581570000,0.42620000000000002],[1581656400,0.43619999999999998],[1581742800,0.4461],[1581829200,0.4461],[1581915600,0.4461],[1582002000,0.4461],[1582088400,0.4516],[1582174800,0.4466],[1582261200,0.4511],[1582347600,0.44969999999999999],[1582434000,0.44969999999999999],[1582520400,0.44969999999999999],[1582606800,0.44419999999999998],[1582693200,0.4269],[1582779600,0.42959999999999998],[1582866000,0.41620000000000001],[1582952400,0.41370000000000001],[1583038800,0.41370000000000001],[1583125200,0.41370000000000001],[1583211600,0.43059999999999998],[1583298000,0.42249999999999999],[1583384400,0.433],[1583470800,0.41289999999999999],[1583557200,0.4052],[1583643600,0.4052],[1583726400,0.4052],[1583812800,0.37319999999999998],[1583899200,0.38679999999999998],[1583985600,0.36680000000000001],[1584072000,0.34720000000000001],[1584158400,0.34379999999999999],[1584244800,0.34379999999999999],[1584331200,0.34379999999999999],[1584417600,0.29060000000000002],[1584504000,null],[1584676800,0.30370000000000003],[1584763200,0.27900000000000003],[1584849600,0.27900000000000003],[1584936000,0.27900000000000003],[1585022400,0.27839999999999998],[1585108800,0.31090000000000001],[1585195200,0.31830000000000003],[1585281600,null],[1585368000,0.30890000000000001],[1585454400,0.30890000000000001],[1585540800,0.30890000000000001],[1585627200,null],[1585713600,0.31979999999999997],[1585800000,0.31340000000000001],[1585886400,null],[1586232000,0.32819999999999999],[1586318400,null],[1587009600,0.35759999999999997],[1587096000,0.3518],[1587182400,0.36680000000000001],[1587268800,0.36680000000000001],[1587355200,0.36680000000000001],[1587441600,0.36249999999999999],[1587528000,0.35630000000000001],[1587614400,0.3513],[1587700800,0.35849999999999999],[1587787200,0.36349999999999999],[1587873600,0.36349999999999999],[1587960000,0.36349999999999999],[1588046400,0.37119999999999997],[1588132800,0.36799999999999999],[1588219200,0.38879999999999998],[1588305600,0.38879999999999998],[1588392000,null],[1590206400,0.34100000000000003],[1590292800,0.34100000000000003],[1590379200,0.34100000000000003],[1590465600,0.34100000000000003],[1590552000,0.34960000000000002],[1590638400,0.35970000000000002],[1590724800,0.36659999999999998],[1590811200,0.37040000000000001],[1590897600,0.37040000000000001],[1590984000,0.37040000000000001],[1591070400,0.38200000000000001],[1591156800,0.3715],[1591243200,0.36259999999999998],[1591329600,null],[1591761600,0.37069999999999997],[1591848000,0.37459999999999999],[1591934400,0.37069999999999997],[1592020800,0.36349999999999999],[1592107200,0.36349999999999999],[1592193600,0.36349999999999999],[1592280000,0.36399999999999999],[1592366400,0.36509999999999998],[1592452800,0.3695],[1592539200,0.37780000000000002],[1592625600,0.3926],[1592712000,0.3926],[1592798400,0.3926],[1592884800,0.40579999999999999],[1592971200,0.39679999999999999],[1593057600,0.39029999999999998],[1593144000,0.39350000000000002],[1593230400,0.40489999999999998],[1593316800,0.40489999999999998],[1593403200,0.40489999999999998],[1593489600,0.4042],[1593576000,0.40579999999999999],[1593662400,0.41620000000000001],[1593748800,0.41710000000000003],[1593835200,0.41710000000000003],[1593921600,0.41710000000000003],[1594008000,0.41710000000000003],[1594094400,0.41299999999999998],[1594180800,0.40050000000000002],[1594267200,0.41299999999999998],[1594353600,0.41699999999999998],[1594440000,0.41499999999999998],[1594526400,0.41499999999999998],[1594612800,0.41499999999999998],[1594699200,0.40410000000000001],[1594785600,0.40210000000000001],[1594872000,0.40870000000000001],[1594958400,0.40260000000000001],[1595044800,0.41349999999999998],[1595131200,0.41349999999999998],[1595217600,0.41349999999999998],[1595304000,0.43149999999999999],[1595390400,0.43880000000000002],[1595476800,0.44130000000000003],[1595563200,0.43540000000000001],[1595649600,0.43659999999999999],[1595736000,0.43659999999999999],[1595822400,0.43659999999999999],[1595908800,0.44240000000000002],[1595995200,0.44629999999999997],[1596081600,0.46310000000000001],[1596168000,0.45669999999999999],[1596254400,0.45929999999999999],[1596340800,0.45929999999999999],[1596427200,0.45929999999999999],[1596513600,0.46829999999999999],[1596600000,0.4708],[1596686400,0.47810000000000002],[1596772800,0.48899999999999999],[1596859200,0.4874],[1596945600,0.4874],[1597032000,0.4874],[1597118400,0.47610000000000002],[1597204800,0.46560000000000001],[1597291200,0.46870000000000001],[1597377600,0.47299999999999998],[1597464000,0.48159999999999997],[1597550400,0.48159999999999997],[1597636800,0.48159999999999997],[1597723200,0.48699999999999999],[1597809600,0.48330000000000001],[1597896000,0.47139999999999999],[1597982400,0.4889],[1598068800,0.48049999999999998],[1598155200,0.48049999999999998],[1598241600,0.48049999999999998],[1598328000,0.4839],[1598414400,0.48370000000000002],[1598500800,0.50239999999999996],[1598587200,0.49659999999999999],[1598673600,0.49419999999999997],[1598760000,0.49419999999999997],[1598846400,0.49419999999999997],[1598932800,0.49830000000000002],[1599019200,0.52759999999999996],[1599105600,0.5302],[1599192000,0.51680000000000004],[1599278400,0.50619999999999998],[1599364800,0.50619999999999998],[1599451200,0.50619999999999998],[1599537600,0.50619999999999998],[1599624000,0.49120000000000003],[1599710400,0.51449999999999996],[1599796800,0.52480000000000004],[1599883200,0.52290000000000003],[1599969600,0.52290000000000003],[1600056000,0.52290000000000003],[1600142400,0.53029999999999999],[1600228800,0.55740000000000001],[1600315200,0.55640000000000001],[1600401600,0.55000000000000004],[1600488000,0.55179999999999996],[1600574400,0.55179999999999996],[1600660800,0.55179999999999996],[1600747200,0.55389999999999995],[1600833600,0.56479999999999997],[1600920000,0.54859999999999998],[1601006400,0.54590000000000005],[1601092800,0.5625],[1601179200,0.5625],[1601265600,0.5625],[1601352000,0.56220000000000003],[1601438400,0.55920000000000003],[1601524800,0.56369999999999998],[1601611200,0.57179999999999997],[1601697600,0.55789999999999995],[1601784000,0.55789999999999995],[1601870400,0.55789999999999995],[1601956800,0.56359999999999999],[1602043200,0.56410000000000005],[1602129600,0.57169999999999999],[1602216000,0.56379999999999997],[1602302400,0.57730000000000004],[1602388800,0.57730000000000004],[1602475200,0.57730000000000004],[1602561600,0.58250000000000002],[1602648000,0.59630000000000005],[1602734400,0.59040000000000004],[1602820800,0.59019999999999995],[1602907200,0.58889999999999998],[1602993600,0.58889999999999998],[1603080000,0.58889999999999998],[1603166400,0.57730000000000004],[1603252800,0.57620000000000005],[1603339200,0.56420000000000003],[1603425600,0.56330000000000002],[1603512000,0.57979999999999998],[1603598400,0.57979999999999998],[1603684800,0.57979999999999998],[1603771200,0.56140000000000001],[1603857600,0.57179999999999997],[1603944000,0.55100000000000005],[1604030400,0.5534],[1604116800,0.54249999999999998],[1604203200,0.54249999999999998],[1604293200,0.54249999999999998],[1604379600,0.54290000000000005],[1604466000,0.55979999999999996],[1604552400,0.57020000000000004],[1604638800,0.58120000000000005],[1604725200,0.58809999999999996],[1604811600,0.58809999999999996],[1604898000,0.58809999999999996],[1604984400,0.56200000000000006],[1605070800,0.55100000000000005],[1605157200,0.5746],[1605243600,0.5776],[1605330000,0.57130000000000003],[1605416400,0.57130000000000003],[1605502800,0.57130000000000003],[1605589200,0.56610000000000005],[1605675600,0.56420000000000003],[1605762000,0.55659999999999998],[1605848400,0.64649999999999996],[1605934800,0.67200000000000004],[1606021200,0.67200000000000004],[1606107600,0.67200000000000004],[1606194000,0.68110000000000004],[1606280400,0.65539999999999998],[1606366800,0.67810000000000004],[1606453200,0.67810000000000004],[1606539600,0.67820000000000003],[1606626000,0.67820000000000003],[1606712400,0.67820000000000003],[1606798800,0.69179999999999997],[1606885200,0.67479999999999996],[1606971600,0.66449999999999998],[1607058000,0.66369999999999996],[1607144400,0.65900000000000003],[1607230800,0.65900000000000003],[1607317200,0.65900000000000003],[1607403600,0.65369999999999995],[1607490000,0.67030000000000001],[1607576400,0.68020000000000003],[1607662800,0.6774],[1607749200,0.69789999999999996],[1607835600,0.69789999999999996],[1607922000,0.69789999999999996],[1608008400,0.66359999999999997],[1608094800,0.67120000000000002],[1608181200,0.67889999999999995],[1608267600,0.68679999999999997],[1608354000,0.6794],[1608440400,0.6794],[1608526800,0.6794],[1608613200,0.69299999999999995],[1608699600,0.68459999999999999],[1608786000,0.67190000000000005],[1608872400,0.68059999999999998],[1608958800,0.68059999999999998],[1609045200,0.68059999999999998],[1609131600,0.68059999999999998],[1609218000,0.67759999999999998],[1609304400,0.68389999999999995],[1609390800,0.68610000000000004],[1609477200,0.68859999999999999],[1609563600,0.68859999999999999],[1609650000,0.68859999999999999],[1609736400,0.68859999999999999],[1609822800,0.68389999999999995],[1609909200,0.67569999999999997],[1609995600,0.67359999999999998],[1610082000,0.68999999999999995],[1610168400,0.71809999999999996],[1610254800,0.71809999999999996],[1610341200,0.71809999999999996],[1610427600,0.71740000000000004],[1610514000,0.7157],[1610600400,0.73080000000000001],[1610686800,0.74399999999999999],[1610773200,0.72729999999999995],[1610859600,0.72729999999999995],[1610946000,0.72729999999999995],[1611032400,0.72729999999999995],[1611118800,0.73929999999999996],[1611205200,0.74829999999999997],[1611291600,0.74650000000000005],[1611378000,0.73399999999999999],[1611464400,0.73399999999999999],[1611550800,0.73399999999999999],[1611637200,0.72119999999999995],[1611723600,0.71850000000000003],[1611810000,0.64690000000000003],[1611896400,0.69869999999999999],[1611982800,0.68799999999999994],[1612069200,0.68799999999999994],[1612155600,0.68799999999999994],[1612242000,0.69779999999999998],[1612328400,0.70809999999999995],[1612414800,0.7198],[1612501200,0.73860000000000003],[1612587600,0.74950000000000006],[1612674000,0.74950000000000006],[1612760400,0.74950000000000006],[1612846800,0.73609999999999998],[1612933200,0.71950000000000003],[1613019600,0.7349],[1613106000,0.73280000000000001],[1613192400,0.75109999999999999],[1613278800,0.75109999999999999],[1613365200,0.75109999999999999],[1613451600,0.75109999999999999],[1613538000,0.74609999999999999],[1613624400,0.74080000000000001],[1613710800,0.74609999999999999],[1613797200,0.72940000000000005],[1613883600,0.72940000000000005],[1613970000,0.72940000000000005],[1614056400,0.68769999999999998],[1614142800,0.68979999999999997],[1614229200,0.67400000000000004],[1614315600,0.65300000000000002],[1614402000,0.66539999999999999],[1614488400,0.66539999999999999],[1614574800,0.66539999999999999],[1614661200,0.68320000000000003],[1614747600,0.6714],[1614834000,0.64690000000000003],[1614920400,0.6381],[1615006800,0.63880000000000003],[1615093200,0.63880000000000003],[1615179600,0.63880000000000003],[1615266000,0.6069],[1615352400,0.63170000000000004],[1615438800,0.64280000000000004],[1615525200,0.66080000000000005],[1615611600,0.66059999999999997],[1615698000,0.66059999999999997],[1615780800,0.66059999999999997],[1615867200,0.6734],[1615953600,0.67510000000000003],[1616040000,0.66379999999999995],[1616126400,0.64710000000000001],[1616212800,0.67030000000000001],[1616299200,0.67030000000000001],[1616385600,0.67030000000000001],[1616472000,0.67000000000000004],[1616558400,0.67659999999999998],[1616644800,0.66239999999999999],[1616731200,0.64219999999999999],[1616817600,0.65359999999999996],[1616904000,0.65359999999999996],[1616990400,0.65359999999999996],[1617076800,0.64280000000000004],[1617163200,0.64039999999999997],[1617249600,0.65780000000000005],[1617336000,0.67149999999999999],[1617422400,0.67149999999999999],[1617508800,0.67149999999999999],[1617595200,0.67149999999999999],[1617681600,0.65680000000000005],[1617768000,0.66849999999999998],[1617854400,0.68899999999999995],[1617940800,0.69179999999999997],[1618027200,0.70320000000000005],[1618113600,0.70320000000000005],[1618200000,0.70320000000000005],[1618286400,0.81989999999999996],[1618372800,0.81610000000000005],[1618459200,0.81730000000000003],[1618545600,0.82920000000000005],[1618632000,0.84040000000000004],[1618718400,0.84040000000000004],[1618804800,0.84040000000000004],[1618891200,0.83850000000000002],[1618977600,0.84099999999999997],[1619064000,0.83740000000000003],[1619150400,0.83850000000000002],[1619236800,0.8276],[1619323200,0.8276],[1619409600,0.8276],[1619496000,0.81850000000000001],[1619582400,0.82289999999999996],[1619668800,0.82869999999999999],[1619755200,0.82609999999999995],[1619841600,0.83509999999999995],[1619928000,0.83509999999999995],[1620014400,0.83509999999999995],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"FMC":{"name":"FMC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48159999999999997],[1051934400,0.495],[1052020800,0.495],[1052107200,0.495],[1052193600,0.49120000000000003],[1052280000,0.4869],[1052366400,0.49859999999999999],[1052452800,0.49170000000000003],[1052539200,0.498],[1052625600,0.498],[1052712000,0.498],[1052798400,0.49459999999999998],[1052884800,0.48820000000000002],[1052971200,0.4778],[1053057600,0.47999999999999998],[1053144000,0.48039999999999999],[1053230400,0.48039999999999999],[1053316800,0.48039999999999999],[1053403200,0.46500000000000002],[1053489600,0.46750000000000003],[1053576000,0.47489999999999999],[1053662400,0.46870000000000001],[1053748800,0.46500000000000002],[1053835200,0.46500000000000002],[1053921600,0.46500000000000002],[1054008000,0.46500000000000002],[1054094400,0.46429999999999999],[1054180800,0.4708],[1054267200,null],[1054353600,0.46920000000000001],[1054440000,0.46920000000000001],[1054526400,0.46920000000000001],[1054612800,0.46920000000000001],[1054699200,0.4672],[1054785600,0.46429999999999999],[1054872000,null],[1054958400,0.45250000000000001],[1055044800,0.45250000000000001],[1055131200,0.45250000000000001],[1055217600,null],[1056081600,0.49199999999999999],[1056168000,0.50029999999999997],[1056254400,0.50029999999999997],[1056340800,0.50029999999999997],[1056427200,0.50119999999999998],[1056513600,0.50690000000000002],[1056600000,0.50319999999999998],[1056686400,0.5111],[1056772800,0.50680000000000003],[1056859200,0.50680000000000003],[1056945600,0.50680000000000003],[1057032000,0.50600000000000001],[1057118400,0.51880000000000004],[1057204800,0.52159999999999995],[1057291200,0.51949999999999996],[1057377600,0.51949999999999996],[1057464000,0.51949999999999996],[1057550400,0.51949999999999996],[1057636800,0.51139999999999997],[1057723200,0.50590000000000002],[1057809600,0.50270000000000004],[1057896000,0.5],[1057982400,0.4975],[1058068800,0.4975],[1058155200,0.4975],[1058241600,0.48559999999999998],[1058328000,0.48020000000000002],[1058414400,0.48580000000000001],[1058500800,0.48520000000000002],[1058587200,0.49430000000000002],[1058673600,0.49430000000000002],[1058760000,0.49430000000000002],[1058846400,0.49209999999999998],[1058932800,0.50119999999999998],[1059019200,0.49580000000000002],[1059105600,0.50519999999999998],[1059192000,0.50790000000000002],[1059278400,0.50790000000000002],[1059364800,0.50790000000000002],[1059451200,0.51170000000000004],[1059537600,0.5111],[1059624000,0.51149999999999995],[1059710400,0.49969999999999998],[1059796800,0.50560000000000005],[1059883200,0.50560000000000005],[1059969600,0.50560000000000005],[1060056000,0.50149999999999995],[1060142400,0.49330000000000002],[1060228800,0.50409999999999999],[1060315200,0.49769999999999998],[1060401600,0.50939999999999996],[1060488000,0.50939999999999996],[1060574400,0.50939999999999996],[1060660800,0.51400000000000001],[1060747200,0.51539999999999997],[1060833600,0.5081],[1060920000,0.50980000000000003],[1061006400,0.51229999999999998],[1061092800,0.51229999999999998],[1061179200,0.51229999999999998],[1061265600,0.50280000000000002],[1061352000,0.50009999999999999],[1061438400,0.50290000000000001],[1061524800,0.50529999999999997],[1061611200,0.501],[1061697600,0.501],[1061784000,0.501],[1061870400,0.50190000000000001],[1061956800,0.50370000000000004],[1062043200,0.49630000000000002],[1062129600,0.48259999999999997],[1062216000,0.49020000000000002],[1062302400,0.49020000000000002],[1062388800,0.49020000000000002],[1062475200,0.49020000000000002],[1062561600,0.495],[1062648000,0.49880000000000002],[1062734400,0.50480000000000003],[1062820800,0.50849999999999995],[1062907200,0.50849999999999995],[1062993600,0.50849999999999995],[1063080000,0.504],[1063166400,0.504],[1063252800,0.51349999999999996],[1063339200,0.50970000000000004],[1063425600,0.50770000000000004],[1063512000,0.50770000000000004],[1063598400,0.50770000000000004],[1063684800,0.52380000000000004],[1063771200,0.51800000000000002],[1063857600,0.50790000000000002],[1063944000,0.50380000000000003],[1064030400,0.50009999999999999],[1064116800,0.50009999999999999],[1064203200,0.50009999999999999],[1064289600,0.50049999999999994],[1064376000,0.49830000000000002],[1064462400,0.498],[1064548800,0.50290000000000001],[1064635200,0.505],[1064721600,0.505],[1064808000,0.505],[1064894400,0.49340000000000001],[1064980800,0.49969999999999998],[1065067200,0.51280000000000003],[1065153600,0.50729999999999997],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.51170000000000004],[1065585600,0.5121],[1065672000,0.52339999999999998],[1065758400,0.52170000000000005],[1065844800,0.5262],[1065931200,0.5262],[1066017600,0.5262],[1066104000,0.52649999999999997],[1066190400,0.53059999999999996],[1066276800,0.53410000000000002],[1066363200,0.52869999999999995],[1066449600,0.53110000000000002],[1066536000,0.53110000000000002],[1066622400,0.53110000000000002],[1066708800,0.52569999999999995],[1066795200,0.51000000000000001],[1066881600,0.51259999999999994],[1066968000,0.52370000000000005],[1067054400,0.52349999999999997],[1067140800,0.52349999999999997],[1067230800,0.52349999999999997],[1067317200,0.52859999999999996],[1067403600,0.52449999999999997],[1067490000,0.5262],[1067576400,0.52659999999999996],[1067662800,0.53000000000000003],[1067749200,0.53000000000000003],[1067835600,0.53000000000000003],[1067922000,0.54249999999999998],[1068008400,0.52900000000000003],[1068094800,0.53790000000000004],[1068181200,0.55640000000000001],[1068267600,0.53790000000000004],[1068354000,0.53790000000000004],[1068440400,0.53790000000000004],[1068526800,0.54279999999999995],[1068613200,0.53649999999999998],[1068699600,0.54210000000000003],[1068786000,0.55259999999999998],[1068872400,0.55189999999999995],[1068958800,0.55189999999999995],[1069045200,0.55189999999999995],[1069131600,0.55369999999999997],[1069218000,0.55289999999999995],[1069304400,0.55589999999999995],[1069390800,0.5595],[1069477200,0.55449999999999999],[1069563600,0.55449999999999999],[1069650000,0.55449999999999999],[1069736400,0.54720000000000002],[1069822800,0.56010000000000004],[1069909200,0.57030000000000003],[1069995600,0.57030000000000003],[1070082000,0.56810000000000005],[1070168400,0.56810000000000005],[1070254800,0.56810000000000005],[1070341200,0.57550000000000001],[1070427600,0.5806],[1070514000,0.59119999999999995],[1070600400,0.60370000000000001],[1070686800,0.61309999999999998],[1070773200,0.61309999999999998],[1070859600,0.61309999999999998],[1070946000,0.62639999999999996],[1071032400,0.64149999999999996],[1071118800,0.64039999999999997],[1071205200,0.63560000000000005],[1071291600,0.6482],[1071378000,0.6482],[1071464400,0.6482],[1071550800,0.66269999999999996],[1071637200,0.65900000000000003],[1071723600,0.6502],[1071810000,0.65400000000000003],[1071896400,0.65249999999999997],[1071982800,0.65249999999999997],[1072069200,0.65249999999999997],[1072155600,0.65429999999999999],[1072242000,0.65249999999999997],[1072328400,0.65229999999999999],[1072414800,0.65229999999999999],[1072501200,0.6552],[1072587600,0.6552],[1072674000,0.6552],[1072760400,0.65180000000000005],[1072846800,0.65710000000000002],[1072933200,0.65280000000000005],[1073019600,0.65280000000000005],[1073106000,0.64570000000000005],[1073192400,0.64570000000000005],[1073278800,0.64570000000000005],[1073365200,0.63260000000000005],[1073451600,0.63109999999999999],[1073538000,0.61719999999999997],[1073624400,0.61560000000000004],[1073710800,0.6069],[1073797200,0.6069],[1073883600,0.6069],[1073970000,0.61480000000000001],[1074056400,0.60940000000000005],[1074142800,0.61370000000000002],[1074229200,0.59140000000000004],[1074315600,0.58009999999999995],[1074402000,0.58009999999999995],[1074488400,0.58009999999999995],[1074574800,0.58009999999999995],[1074661200,0.56859999999999999],[1074747600,0.57820000000000005],[1074834000,0.59709999999999996],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.60399999999999998],[1075266000,0.62180000000000002],[1075352400,0.61860000000000004],[1075438800,0.61650000000000005],[1075525200,0.61199999999999999],[1075611600,0.61199999999999999],[1075698000,0.61199999999999999],[1075784400,0.6048],[1075870800,0.60019999999999996],[1075957200,0.62329999999999997],[1076043600,0.63390000000000002],[1076130000,0.629],[1076216400,0.629],[1076302800,0.629],[1076389200,0.63649999999999995],[1076475600,0.64649999999999996],[1076562000,0.65290000000000004],[1076648400,0.65410000000000001],[1076734800,0.65749999999999997],[1076821200,0.65749999999999997],[1076907600,0.65749999999999997],[1076994000,0.65749999999999997],[1077080400,0.67210000000000003],[1077166800,0.63339999999999996],[1077253200,0.65110000000000001],[1077339600,0.65690000000000004],[1077426000,0.65690000000000004],[1077512400,0.65690000000000004],[1077598800,0.67349999999999999],[1077685200,0.68130000000000002],[1077771600,0.68210000000000004],[1077858000,0.68720000000000003],[1077944400,0.68259999999999998],[1078030800,0.68259999999999998],[1078117200,0.68259999999999998],[1078203600,0.69599999999999995],[1078290000,0.69379999999999997],[1078376400,0.68969999999999998],[1078462800,0.68140000000000001],[1078549200,0.68730000000000002],[1078635600,0.68730000000000002],[1078722000,0.68730000000000002],[1078808400,0.69589999999999996],[1078894800,0.6895],[1078981200,0.67169999999999996],[1079067600,0.67290000000000005],[1079154000,0.67959999999999998],[1079240400,0.67959999999999998],[1079326800,0.67959999999999998],[1079413200,0.66959999999999997],[1079499600,0.68520000000000003],[1079586000,0.6784],[1079672400,0.67900000000000005],[1079758800,0.68659999999999999],[1079845200,0.68659999999999999],[1079931600,0.68659999999999999],[1080018000,0.68300000000000005],[1080104400,0.68430000000000002],[1080190800,0.67030000000000001],[1080277200,0.66579999999999995],[1080363600,0.66990000000000005],[1080450000,0.66990000000000005],[1080536400,0.66990000000000005],[1080622800,0.75229999999999997],[1080709200,0.7661],[1080795600,0.75380000000000003],[1080882000,0.74839999999999995],[1080968400,0.73980000000000001],[1081054800,0.73980000000000001],[1081137600,0.73980000000000001],[1081224000,0.74239999999999995],[1081310400,0.75080000000000002],[1081396800,0.747],[1081483200,0.74819999999999998],[1081569600,0.74819999999999998],[1081656000,0.74819999999999998],[1081742400,0.74819999999999998],[1081828800,0.75180000000000002],[1081915200,0.73660000000000003],[1082001600,0.74070000000000003],[1082088000,0.75139999999999996],[1082174400,0.77190000000000003],[1082260800,0.77190000000000003],[1082347200,0.77190000000000003],[1082433600,0.79410000000000003],[1082520000,0.7722],[1082606400,0.78129999999999999],[1082692800,0.81540000000000001],[1082779200,0.80279999999999996],[1082865600,0.80279999999999996],[1082952000,0.80279999999999996],[1083038400,0.79830000000000001],[1083124800,0.79830000000000001],[1083211200,0.77990000000000004],[1083297600,0.80710000000000004],[1083384000,0.82340000000000002],[1083470400,0.82340000000000002],[1083556800,0.82340000000000002],[1083643200,null],[1091073600,0.49390000000000001],[1091160000,0.49540000000000001],[1091246400,0.49340000000000001],[1091332800,0.49340000000000001],[1091419200,0.49340000000000001],[1091505600,0.49919999999999998],[1091592000,0.50319999999999998],[1091678400,0.49819999999999998],[1091764800,0.49170000000000003],[1091851200,0.47689999999999999],[1091937600,0.47689999999999999],[1092024000,0.47689999999999999],[1092110400,0.47899999999999998],[1092196800,0.48980000000000001],[1092283200,0.49380000000000002],[1092369600,0.4894],[1092456000,0.48430000000000001],[1092542400,0.48430000000000001],[1092628800,0.48430000000000001],[1092715200,0.4879],[1092801600,0.48530000000000001],[1092888000,0.47770000000000001],[1092974400,0.48480000000000001],[1093060800,0.49299999999999999],[1093147200,0.49299999999999999],[1093233600,0.49299999999999999],[1093320000,0.49540000000000001],[1093406400,0.51839999999999997],[1093492800,0.51780000000000004],[1093579200,0.52259999999999995],[1093665600,0.51849999999999996],[1093752000,0.51849999999999996],[1093838400,0.51849999999999996],[1093924800,0.51470000000000005],[1094011200,0.52710000000000001],[1094097600,0.52590000000000003],[1094184000,0.53839999999999999],[1094270400,0.54079999999999995],[1094356800,0.54079999999999995],[1094443200,0.54079999999999995],[1094529600,0.54079999999999995],[1094616000,0.54520000000000002],[1094702400,0.54649999999999999],[1094788800,0.54620000000000002],[1094875200,0.53620000000000001],[1094961600,0.53620000000000001],[1095048000,0.53620000000000001],[1095134400,0.53210000000000002],[1095220800,0.52869999999999995],[1095307200,0.53210000000000002],[1095393600,0.53249999999999997],[1095480000,0.52900000000000003],[1095566400,0.52900000000000003],[1095652800,0.52900000000000003],[1095739200,0.52910000000000001],[1095825600,0.53659999999999997],[1095912000,0.53210000000000002],[1095998400,0.53610000000000002],[1096084800,0.55110000000000003],[1096171200,0.55110000000000003],[1096257600,0.55110000000000003],[1096344000,0.54569999999999996],[1096430400,0.57350000000000001],[1096516800,0.56479999999999997],[1096603200,0.56679999999999997],[1096689600,0.56579999999999997],[1096776000,0.56579999999999997],[1096862400,0.56579999999999997],[1096948800,0.55989999999999995],[1097035200,0.55120000000000002],[1097121600,0.5625],[1097208000,0.55520000000000003],[1097294400,0.55400000000000005],[1097380800,0.55400000000000005],[1097467200,0.55400000000000005],[1097553600,0.55089999999999995],[1097640000,0.54600000000000004],[1097726400,0.52510000000000001],[1097812800,0.53549999999999998],[1097899200,0.54690000000000005],[1097985600,0.54690000000000005],[1098072000,0.54690000000000005],[1098158400,0.54390000000000005],[1098244800,0.52690000000000003],[1098331200,0.53639999999999999],[1098417600,0.53600000000000003],[1098504000,0.53239999999999998],[1098590400,0.53239999999999998],[1098676800,0.53239999999999998],[1098763200,0.53400000000000003],[1098849600,0.54849999999999999],[1098936000,0.4899],[1099022400,0.48820000000000002],[1099108800,0.48259999999999997],[1099195200,0.48259999999999997],[1099285200,0.48259999999999997],[1099371600,0.48480000000000001],[1099458000,0.48230000000000001],[1099544400,0.49309999999999998],[1099630800,0.50639999999999996],[1099717200,0.50780000000000003],[1099803600,0.50780000000000003],[1099890000,0.50780000000000003],[1099976400,0.50590000000000002],[1100062800,0.51649999999999996],[1100149200,0.52129999999999999],[1100235600,0.52749999999999997],[1100322000,0.53110000000000002],[1100408400,0.53110000000000002],[1100494800,0.53110000000000002],[1100581200,0.5242],[1100667600,0.51500000000000001],[1100754000,0.51990000000000003],[1100840400,0.52280000000000004],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.52049999999999996],[1101272400,0.52529999999999999],[1101358800,0.53359999999999996],[1101445200,0.53359999999999996],[1101531600,0.53369999999999995],[1101618000,0.53369999999999995],[1101704400,0.53369999999999995],[1101790800,0.54259999999999997],[1101877200,0.53910000000000002],[1101963600,0.53939999999999999],[1102050000,0.52359999999999995],[1102136400,0.51490000000000002],[1102222800,0.51490000000000002],[1102309200,0.51490000000000002],[1102395600,null],[1102568400,0.49930000000000002],[1102654800,null],[1103173200,0.50839999999999996],[1103259600,0.50480000000000003],[1103346000,null],[1103605200,0.50470000000000004],[1103691600,0.50700000000000001],[1103778000,0.50719999999999998],[1103864400,0.51359999999999995],[1103950800,0.51359999999999995],[1104037200,0.51359999999999995],[1104123600,0.51359999999999995],[1104210000,0.50509999999999999],[1104296400,0.51419999999999999],[1104382800,null],[1107234000,0.50129999999999997],[1107320400,0.50639999999999996],[1107406800,0.50749999999999995],[1107493200,null],[1108616400,0.50970000000000004],[1108702800,null],[1109134800,0.50449999999999995],[1109221200,0.51019999999999999],[1109307600,0.51639999999999997],[1109394000,0.52270000000000005],[1109480400,0.52270000000000005],[1109566800,0.52270000000000005],[1109653200,0.51839999999999997],[1109739600,0.5343],[1109826000,0.52839999999999998],[1109912400,0.53259999999999996],[1109998800,0.55400000000000005],[1110085200,0.55400000000000005],[1110171600,0.55400000000000005],[1110258000,0.55079999999999996],[1110344400,0.5504],[1110430800,0.5544],[1110517200,0.55479999999999996],[1110603600,0.56020000000000003],[1110690000,0.56020000000000003],[1110776400,0.56020000000000003],[1110862800,0.55700000000000005],[1110949200,0.5645],[1111035600,0.55220000000000002],[1111122000,0.56169999999999998],[1111208400,0.56399999999999995],[1111294800,0.56399999999999995],[1111381200,0.56399999999999995],[1111467600,0.56110000000000004],[1111554000,0.55479999999999996],[1111640400,0.53469999999999995],[1111726800,0.59509999999999996],[1111813200,0.59509999999999996],[1111899600,0.59509999999999996],[1111986000,0.59509999999999996],[1112072400,0.58340000000000003],[1112158800,0.5776],[1112245200,0.57469999999999999],[1112331600,0.57389999999999997],[1112418000,0.57189999999999996],[1112504400,0.57189999999999996],[1112587200,0.57189999999999996],[1112673600,0.57599999999999996],[1112760000,0.58530000000000004],[1112846400,0.57450000000000001],[1112932800,0.57520000000000004],[1113019200,0.5605],[1113105600,0.5605],[1113192000,0.5605],[1113278400,0.55620000000000003],[1113364800,0.5645],[1113451200,0.54520000000000002],[1113537600,0.54120000000000001],[1113624000,0.53090000000000004],[1113710400,0.53090000000000004],[1113796800,0.53090000000000004],[1113883200,0.53859999999999997],[1113969600,0.54010000000000002],[1114056000,0.54049999999999998],[1114142400,0.54720000000000002],[1114228800,0.54200000000000004],[1114315200,0.54200000000000004],[1114401600,0.54200000000000004],[1114488000,0.55089999999999995],[1114574400,0.54310000000000003],[1114660800,0.53290000000000004],[1114747200,0.52359999999999995],[1114833600,0.5363],[1114920000,0.5363],[1115006400,0.5363],[1115092800,null],[1714708800,0.35410000000000003],[1714795200,0.36270000000000002],[1714881600,0.36270000000000002],[1714968000,0.36270000000000002],[1715054400,0.3584],[1715140800,0.3972],[1715227200,0.38619999999999999],[1715313600,0.40250000000000002],[1715400000,0.40970000000000001],[1715486400,0.40970000000000001],[1715572800,0.40970000000000001],[1715659200,0.39829999999999999],[1715745600,0.39360000000000001],[1715832000,0.37840000000000001],[1715918400,0.38009999999999999],[1716004800,0.3836],[1716091200,0.3836],[1716177600,0.3836],[1716264000,0.38140000000000002],[1716350400,0.38340000000000002],[1716436800,0.37440000000000001],[1716523200,null],[1716609600,0.3669],[1716696000,0.3669],[1716782400,0.3669],[1716868800,0.3669],[1716955200,0.37390000000000001],[1717041600,0.35959999999999998],[1717128000,null]],"color":"","scatterMarkerSymbol":"none"},"MTRN":{"name":"MTRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,0.49759999999999999],[1052020800,0.49759999999999999],[1052107200,0.49759999999999999],[1052193600,0.47799999999999998],[1052280000,0.48130000000000001],[1052366400,0.49259999999999998],[1052452800,0.48930000000000001],[1052539200,0.48709999999999998],[1052625600,0.48709999999999998],[1052712000,0.48709999999999998],[1052798400,0.49919999999999998],[1052884800,0.51919999999999999],[1052971200,0.49930000000000002],[1053057600,0.47360000000000002],[1053144000,0.47839999999999999],[1053230400,0.47839999999999999],[1053316800,0.47839999999999999],[1053403200,0.49320000000000003],[1053489600,0.51000000000000001],[1053576000,0.56830000000000003],[1053662400,0.55349999999999999],[1053748800,0.54669999999999996],[1053835200,0.54669999999999996],[1053921600,0.54669999999999996],[1054008000,0.54669999999999996],[1054094400,0.55710000000000004],[1054180800,0.5554],[1054267200,0.59709999999999996],[1054353600,0.61850000000000005],[1054440000,0.61850000000000005],[1054526400,0.61850000000000005],[1054612800,0.62439999999999996],[1054699200,0.64529999999999998],[1054785600,0.64329999999999998],[1054872000,0.62739999999999996],[1054958400,0.62409999999999999],[1055044800,0.62409999999999999],[1055131200,0.62409999999999999],[1055217600,0.63700000000000001],[1055304000,0.64149999999999996],[1055390400,0.63019999999999998],[1055476800,0.61970000000000003],[1055563200,0.61950000000000005],[1055649600,0.61950000000000005],[1055736000,0.61950000000000005],[1055822400,0.62229999999999996],[1055908800,0.63619999999999999],[1055995200,0.66739999999999999],[1056081600,0.6401],[1056168000,0.62549999999999994],[1056254400,0.62549999999999994],[1056340800,0.62549999999999994],[1056427200,0.57789999999999997],[1056513600,0.54279999999999995],[1056600000,0.5544],[1056686400,0.58320000000000005],[1056772800,0.5998],[1056859200,0.5998],[1056945600,0.5998],[1057032000,0.63190000000000002],[1057118400,0.63200000000000001],[1057204800,0.62639999999999996],[1057291200,0.628],[1057377600,0.628],[1057464000,0.628],[1057550400,0.628],[1057636800,0.63549999999999995],[1057723200,0.63839999999999997],[1057809600,0.64849999999999997],[1057896000,0.66269999999999996],[1057982400,0.65139999999999998],[1058068800,0.65139999999999998],[1058155200,0.65139999999999998],[1058241600,0.62780000000000002],[1058328000,0.62170000000000003],[1058414400,0.63539999999999996],[1058500800,0.61850000000000005],[1058587200,0.61070000000000002],[1058673600,0.61070000000000002],[1058760000,0.61070000000000002],[1058846400,0.61909999999999998],[1058932800,0.62770000000000004],[1059019200,0.62070000000000003],[1059105600,0.63039999999999996],[1059192000,0.63419999999999999],[1059278400,0.63419999999999999],[1059364800,0.63419999999999999],[1059451200,0.63859999999999995],[1059537600,0.64000000000000001],[1059624000,0.62360000000000004],[1059710400,0.61560000000000004],[1059796800,0.59819999999999995],[1059883200,0.59819999999999995],[1059969600,0.59819999999999995],[1060056000,0.58050000000000002],[1060142400,0.62019999999999997],[1060228800,0.62819999999999998],[1060315200,0.60970000000000002],[1060401600,0.60250000000000004],[1060488000,0.60250000000000004],[1060574400,0.60250000000000004],[1060660800,0.60450000000000004],[1060747200,0.61419999999999997],[1060833600,0.57789999999999997],[1060920000,0.57930000000000004],[1061006400,0.60929999999999995],[1061092800,0.60929999999999995],[1061179200,0.60929999999999995],[1061265600,0.54810000000000003],[1061352000,0.56120000000000003],[1061438400,0.5726],[1061524800,0.59799999999999998],[1061611200,0.60109999999999997],[1061697600,0.60109999999999997],[1061784000,0.60109999999999997],[1061870400,0.59719999999999995],[1061956800,0.61529999999999996],[1062043200,0.61009999999999998],[1062129600,0.60640000000000005],[1062216000,0.60350000000000004],[1062302400,0.60350000000000004],[1062388800,0.60350000000000004],[1062475200,0.60350000000000004],[1062561600,0.63229999999999997],[1062648000,0.63839999999999997],[1062734400,0.62290000000000001],[1062820800,0.62309999999999999],[1062907200,0.62309999999999999],[1062993600,0.62309999999999999],[1063080000,0.61409999999999998],[1063166400,0.63449999999999995],[1063252800,0.65529999999999999],[1063339200,0.65700000000000003],[1063425600,0.65600000000000003],[1063512000,0.65600000000000003],[1063598400,0.65600000000000003],[1063684800,0.65920000000000001],[1063771200,0.66879999999999995],[1063857600,0.66810000000000003],[1063944000,0.66539999999999999],[1064030400,0.65939999999999999],[1064116800,0.65939999999999999],[1064203200,0.65939999999999999],[1064289600,0.66320000000000001],[1064376000,0.6704],[1064462400,0.67500000000000004],[1064548800,0.69059999999999999],[1064635200,0.69650000000000001],[1064721600,0.69650000000000001],[1064808000,0.69650000000000001],[1064894400,0.68240000000000001],[1064980800,0.69320000000000004],[1065067200,0.72719999999999996],[1065153600,0.71319999999999995],[1065240000,0.70179999999999998],[1065326400,0.70179999999999998],[1065412800,0.70179999999999998],[1065499200,0.72589999999999999],[1065585600,0.73050000000000004],[1065672000,0.745],[1065758400,0.7792],[1065844800,0.77600000000000002],[1065931200,0.77600000000000002],[1066017600,0.77600000000000002],[1066104000,0.79330000000000001],[1066190400,0.80330000000000001],[1066276800,0.80449999999999999],[1066363200,0.8095],[1066449600,0.81969999999999998],[1066536000,0.81969999999999998],[1066622400,0.81969999999999998],[1066708800,0.82120000000000004],[1066795200,0.80389999999999995],[1066881600,0.79590000000000005],[1066968000,0.76029999999999998],[1067054400,0.746],[1067140800,0.746],[1067230800,0.746],[1067317200,0.78090000000000004],[1067403600,0.79110000000000003],[1067490000,0.82999999999999996],[1067576400,0.86470000000000002],[1067662800,0.82709999999999995],[1067749200,0.82709999999999995],[1067835600,0.82709999999999995],[1067922000,0.82579999999999998],[1068008400,0.80249999999999999],[1068094800,0.78659999999999997],[1068181200,0.77480000000000004],[1068267600,0.78280000000000005],[1068354000,0.78280000000000005],[1068440400,0.78280000000000005],[1068526800,0.7863],[1068613200,0.79300000000000004],[1068699600,0.78910000000000002],[1068786000,0.78420000000000001],[1068872400,0.77949999999999997],[1068958800,0.77949999999999997],[1069045200,0.77949999999999997],[1069131600,0.78149999999999997],[1069218000,0.80300000000000005],[1069304400,0.81100000000000005],[1069390800,0.81669999999999998],[1069477200,0.83440000000000003],[1069563600,0.83440000000000003],[1069650000,0.83440000000000003],[1069736400,0.83120000000000005],[1069822800,0.86140000000000005],[1069909200,0.87280000000000002],[1069995600,0.87280000000000002],[1070082000,0.87570000000000003],[1070168400,0.87570000000000003],[1070254800,0.87570000000000003],[1070341200,0.89439999999999997],[1070427600,0.88700000000000001],[1070514000,0.92169999999999996],[1070600400,0.92879999999999996],[1070686800,0.96809999999999996],[1070773200,0.96809999999999996],[1070859600,0.96809999999999996],[1070946000,0.98619999999999997],[1071032400,0.97330000000000005],[1071118800,0.95960000000000001],[1071205200,0.97230000000000005],[1071291600,0.95909999999999995],[1071378000,0.95909999999999995],[1071464400,0.95909999999999995],[1071550800,0.98560000000000003],[1071637200,0.9637],[1071723600,0.98029999999999995],[1071810000,0.95789999999999997],[1071896400,0.98180000000000001],[1071982800,0.98180000000000001],[1072069200,0.98180000000000001],[1072155600,0.98329999999999995],[1072242000,1],[1072328400,0.98709999999999998],[1072414800,0.98709999999999998],[1072501200,1.0029999999999999],[1072587600,1.0029999999999999],[1072674000,1.0029999999999999],[1072760400,1.0009999999999999],[1072846800,1.0069999999999999],[1072933200,0.99829999999999997],[1073019600,0.99829999999999997],[1073106000,0.99770000000000003],[1073192400,0.99770000000000003],[1073278800,0.99770000000000003],[1073365200,0.98550000000000004],[1073451600,0.97940000000000005],[1073538000,0.95330000000000004],[1073624400,0.94630000000000003],[1073710800,0.93240000000000001],[1073797200,0.93240000000000001],[1073883600,0.93240000000000001],[1073970000,0.92090000000000005],[1074056400,0.93259999999999998],[1074142800,0.94220000000000004],[1074229200,0.93899999999999995],[1074315600,0.88480000000000003],[1074402000,0.88480000000000003],[1074488400,0.88480000000000003],[1074574800,0.88480000000000003],[1074661200,0.87370000000000003],[1074747600,0.89590000000000003],[1074834000,0.91190000000000004],[1074920400,0.90680000000000005],[1075006800,0.90680000000000005],[1075093200,0.90680000000000005],[1075179600,0.91159999999999997],[1075266000,0.92649999999999999],[1075352400,0.92190000000000005],[1075438800,0.93000000000000005],[1075525200,1.0349999999999999],[1075611600,1.0349999999999999],[1075698000,1.0349999999999999],[1075784400,1.054],[1075870800,1.0609999999999999],[1075957200,1.077],[1076043600,1.109],[1076130000,1.097],[1076216400,1.097],[1076302800,1.097],[1076389200,1.1200000000000001],[1076475600,1.127],[1076562000,1.149],[1076648400,1.179],[1076734800,1.179],[1076821200,1.179],[1076907600,1.179],[1076994000,1.179],[1077080400,1.1839999999999999],[1077166800,1.1859999999999999],[1077253200,1.1950000000000001],[1077339600,1.194],[1077426000,1.194],[1077512400,1.194],[1077598800,1.165],[1077685200,1.1779999999999999],[1077771600,1.169],[1077858000,1.2030000000000001],[1077944400,1.254],[1078030800,1.254],[1078117200,1.254],[1078203600,1.256],[1078290000,1.181],[1078376400,1.2070000000000001],[1078462800,1.2549999999999999],[1078549200,1.236],[1078635600,1.236],[1078722000,1.236],[1078808400,1.266],[1078894800,1.2809999999999999],[1078981200,1.2609999999999999],[1079067600,1.202],[1079154000,1.2769999999999999],[1079240400,1.2769999999999999],[1079326800,1.2769999999999999],[1079413200,1.25],[1079499600,1.2729999999999999],[1079586000,1.292],[1079672400,1.2529999999999999],[1079758800,1.25],[1079845200,1.25],[1079931600,1.25],[1080018000,1.2729999999999999],[1080104400,1.2729999999999999],[1080190800,1.2370000000000001],[1080277200,1.254],[1080363600,1.282],[1080450000,1.282],[1080536400,1.282],[1080622800,1.282],[1080709200,1.2689999999999999],[1080795600,1.222],[1080882000,1.262],[1080968400,1.278],[1081054800,1.278],[1081137600,1.278],[1081224000,1.272],[1081310400,1.2110000000000001],[1081396800,1.2090000000000001],[1081483200,1.1859999999999999],[1081569600,1.1859999999999999],[1081656000,1.1859999999999999],[1081742400,1.1859999999999999],[1081828800,1.1899999999999999],[1081915200,1.143],[1082001600,1.103],[1082088000,1.131],[1082174400,1.1779999999999999],[1082260800,1.1779999999999999],[1082347200,1.1779999999999999],[1082433600,1.177],[1082520000,1.099],[1082606400,1.105],[1082692800,1.1120000000000001],[1082779200,1.119],[1082865600,1.119],[1082952000,1.119],[1083038400,1.097],[1083124800,1.095],[1083211200,1.0529999999999999],[1083297600,1.1080000000000001],[1083384000,1.0589999999999999],[1083470400,1.0589999999999999],[1083556800,1.0589999999999999],[1083643200,null],[1178251200,0.40450000000000003],[1178337600,0.41249999999999998],[1178424000,0.41249999999999998],[1178510400,0.41249999999999998],[1178596800,0.42109999999999997],[1178683200,0.41660000000000003],[1178769600,0.43380000000000002],[1178856000,0.4254],[1178942400,0.43209999999999998],[1179028800,0.43209999999999998],[1179115200,0.43209999999999998],[1179201600,0.42680000000000001],[1179288000,0.42959999999999998],[1179374400,0.43099999999999999],[1179460800,0.43369999999999997],[1179547200,0.43240000000000001],[1179633600,0.43240000000000001],[1179720000,0.43240000000000001],[1179806400,0.44519999999999998],[1179892800,0.44419999999999998],[1179979200,0.45319999999999999],[1180065600,0.4355],[1180152000,0.45019999999999999],[1180238400,0.45019999999999999],[1180324800,0.45019999999999999],[1180411200,0.45019999999999999],[1180497600,0.4501],[1180584000,0.47020000000000001],[1180670400,0.46029999999999999],[1180756800,0.46439999999999998],[1180843200,0.46439999999999998],[1180929600,0.46439999999999998],[1181016000,0.46310000000000001],[1181102400,0.46410000000000001],[1181188800,0.44409999999999999],[1181275200,null],[1181361600,0.43169999999999997],[1181448000,0.43169999999999997],[1181534400,0.43169999999999997],[1181620800,null],[1181966400,0.4425],[1182052800,0.4425],[1182139200,0.4425],[1182225600,null],[1190692800,0.48049999999999998],[1190779200,0.49640000000000001],[1190865600,0.50649999999999995],[1190952000,0.51690000000000003],[1191038400,0.51090000000000002],[1191124800,0.51090000000000002],[1191211200,0.51090000000000002],[1191297600,0.51359999999999995],[1191384000,0.50839999999999996],[1191470400,null],[1191988800,0.53639999999999999],[1192075200,0.5504],[1192161600,0.53779999999999994],[1192248000,0.55020000000000002],[1192334400,0.55020000000000002],[1192420800,0.55020000000000002],[1192507200,0.55400000000000005],[1192593600,0.55920000000000003],[1192680000,0.56410000000000005],[1192766400,0.57979999999999998],[1192852800,0.54730000000000001],[1192939200,0.54730000000000001],[1193025600,0.54730000000000001],[1193112000,0.54169999999999996],[1193198400,0.57789999999999997],[1193284800,0.5726],[1193371200,null],[1209700800,0.39979999999999999],[1209787200,0.3957],[1209873600,0.3957],[1209960000,0.3957],[1210046400,0.3967],[1210132800,0.4093],[1210219200,0.4037],[1210305600,0.40570000000000001],[1210392000,0.4073],[1210478400,0.4073],[1210564800,0.4073],[1210651200,0.41880000000000001],[1210737600,0.42009999999999997],[1210824000,0.4209],[1210910400,0.4249],[1210996800,0.43070000000000003],[1211083200,0.43070000000000003],[1211169600,0.43070000000000003],[1211256000,0.42820000000000003],[1211342400,0.43490000000000001],[1211428800,0.41699999999999998],[1211515200,null],[1212206400,0.42430000000000001],[1212292800,0.42430000000000001],[1212379200,0.42430000000000001],[1212465600,null],[1288324800,0.41349999999999998],[1288411200,0.40720000000000001],[1288497600,0.40720000000000001],[1288584000,0.40720000000000001],[1288670400,0.4209],[1288756800,0.41239999999999999],[1288843200,0.40999999999999998],[1288929600,0.42620000000000002],[1289016000,0.42849999999999999],[1289102400,0.42849999999999999],[1289192400,0.42849999999999999],[1289278800,0.44159999999999999],[1289365200,0.42780000000000001],[1289451600,0.44280000000000003],[1289538000,0.43519999999999998],[1289624400,0.43240000000000001],[1289710800,0.43240000000000001],[1289797200,0.43240000000000001],[1289883600,0.43219999999999997],[1289970000,0.41010000000000002],[1290056400,0.41449999999999998],[1290142800,0.43020000000000003],[1290229200,0.43640000000000001],[1290315600,0.43640000000000001],[1290402000,0.43640000000000001],[1290488400,0.44140000000000001],[1290574800,0.44240000000000002],[1290661200,0.45040000000000002],[1290747600,0.45040000000000002],[1290834000,0.45650000000000002],[1290920400,0.45650000000000002],[1291006800,0.45650000000000002],[1291093200,0.44979999999999998],[1291179600,0.43769999999999998],[1291266000,0.4758],[1291352400,0.46429999999999999],[1291438800,0.48399999999999999],[1291525200,0.48399999999999999],[1291611600,0.48399999999999999],[1291698000,0.48459999999999998],[1291784400,0.49149999999999999],[1291870800,0.48159999999999997],[1291957200,0.47060000000000002],[1292043600,0.4748],[1292130000,0.4748],[1292216400,0.4748],[1292302800,0.49020000000000002],[1292389200,0.49080000000000001],[1292475600,0.48180000000000001],[1292562000,0.48649999999999999],[1292648400,0.47139999999999999],[1292734800,0.47139999999999999],[1292821200,0.47139999999999999],[1292907600,0.48110000000000003],[1292994000,0.4844],[1293080400,0.48370000000000002],[1293166800,0.48049999999999998],[1293253200,0.48049999999999998],[1293339600,0.48049999999999998],[1293426000,0.48049999999999998],[1293512400,0.4783],[1293598800,0.47699999999999998],[1293685200,0.47799999999999998],[1293771600,0.47270000000000001],[1293858000,0.47699999999999998],[1293944400,0.47699999999999998],[1294030800,0.47699999999999998],[1294117200,0.47810000000000002],[1294203600,0.46210000000000001],[1294290000,0.46510000000000001],[1294376400,0.4461],[1294462800,null],[1294722000,0.43790000000000001],[1294808400,0.43769999999999998],[1294894800,0.44319999999999998],[1294981200,null],[1298610000,0.48549999999999999],[1298696400,0.48849999999999999],[1298782800,0.48849999999999999],[1298869200,0.48849999999999999],[1298955600,0.51219999999999999],[1299042000,0.48559999999999998],[1299128400,0.49540000000000001],[1299214800,0.50760000000000005],[1299301200,0.50629999999999997],[1299387600,0.50629999999999997],[1299474000,0.50629999999999997],[1299560400,0.49740000000000001],[1299646800,0.52010000000000001],[1299733200,0.49059999999999998],[1299819600,0.48089999999999999],[1299906000,0.47520000000000001],[1299992400,0.47520000000000001],[1300075200,0.47520000000000001],[1300161600,0.47449999999999998],[1300248000,0.4829],[1300334400,0.47420000000000001],[1300420800,0.47749999999999998],[1300507200,0.47270000000000001],[1300593600,0.47270000000000001],[1300680000,0.47270000000000001],[1300766400,0.49609999999999999],[1300852800,0.48959999999999998],[1300939200,0.48880000000000001],[1301025600,0.48880000000000001],[1301112000,0.4783],[1301198400,0.4783],[1301284800,0.4783],[1301371200,0.47920000000000001],[1301457600,0.48170000000000002],[1301544000,0.48320000000000002],[1301630400,0.48449999999999999],[1301716800,0.4859],[1301803200,0.4859],[1301889600,0.4859],[1301976000,0.48599999999999999],[1302062400,0.49080000000000001],[1302148800,0.48949999999999999],[1302235200,0.4945],[1302321600,0.4864],[1302408000,0.4864],[1302494400,0.4864],[1302580800,0.47999999999999998],[1302667200,0.46450000000000002],[1302753600,null],[1302840000,0.46710000000000002],[1302926400,0.47010000000000002],[1303012800,0.47010000000000002],[1303099200,0.47010000000000002],[1303185600,0.46000000000000002],[1303272000,0.46589999999999998],[1303358400,0.47320000000000001],[1303444800,0.47399999999999998],[1303531200,0.47399999999999998],[1303617600,0.47399999999999998],[1303704000,0.47399999999999998],[1303790400,0.46739999999999998],[1303876800,0.47820000000000001],[1303963200,0.47599999999999998],[1304049600,0.49559999999999998],[1304136000,0.49159999999999998],[1304222400,0.49159999999999998],[1304308800,0.49159999999999998],[1304395200,null],[1311825600,0.33689999999999998],[1311912000,0.34310000000000002],[1311998400,null]],"color":"","scatterMarkerSymbol":"none"},"PAYC":{"name":"PAYC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588910400,0.3337],[1588996800,0.33579999999999999],[1589083200,0.33579999999999999],[1589169600,0.33579999999999999],[1589256000,0.33710000000000001],[1589342400,null],[1589860800,0.35189999999999999],[1589947200,0.34570000000000001],[1590033600,null],[1590638400,0.3503],[1590724800,0.35720000000000002],[1590811200,0.36969999999999997],[1590897600,0.36969999999999997],[1590984000,0.36969999999999997],[1591070400,0.37909999999999999],[1591156800,0.3775],[1591243200,0.37330000000000002],[1591329600,0.3669],[1591416000,0.3962],[1591502400,0.3962],[1591588800,0.3962],[1591675200,0.39510000000000001],[1591761600,0.39489999999999997],[1591848000,0.40389999999999998],[1591934400,0.36459999999999998],[1592020800,0.37369999999999998],[1592107200,0.37369999999999998],[1592193600,0.37369999999999998],[1592280000,0.37969999999999998],[1592366400,0.38319999999999999],[1592452800,0.37930000000000003],[1592539200,0.38819999999999999],[1592625600,0.38729999999999998],[1592712000,0.38729999999999998],[1592798400,0.38729999999999998],[1592884800,0.39269999999999999],[1592971200,0.4012],[1593057600,0.38129999999999997],[1593144000,0.38590000000000002],[1593230400,0.37540000000000001],[1593316800,0.37540000000000001],[1593403200,0.37540000000000001],[1593489600,0.36799999999999999],[1593576000,0.38169999999999998],[1593662400,0.4002],[1593748800,0.40000000000000002],[1593835200,0.40000000000000002],[1593921600,0.40000000000000002],[1594008000,0.40000000000000002],[1594094400,0.39839999999999998],[1594180800,0.39069999999999999],[1594267200,0.39729999999999999],[1594353600,0.3911],[1594440000,0.38640000000000002],[1594526400,0.38640000000000002],[1594612800,0.38640000000000002],[1594699200,null],[1601697600,0.43509999999999999],[1601784000,0.43509999999999999],[1601870400,0.43509999999999999],[1601956800,0.44390000000000002],[1602043200,0.4395],[1602129600,0.45429999999999998],[1602216000,0.46079999999999999],[1602302400,0.47289999999999999],[1602388800,0.47289999999999999],[1602475200,0.47289999999999999],[1602561600,0.4768],[1602648000,0.48659999999999998],[1602734400,0.48649999999999999],[1602820800,0.48949999999999999],[1602907200,0.49440000000000001],[1602993600,0.49440000000000001],[1603080000,0.49440000000000001],[1603166400,0.49559999999999998],[1603252800,0.49980000000000002],[1603339200,0.48630000000000001],[1603425600,0.48659999999999998],[1603512000,0.50480000000000003],[1603598400,0.50480000000000003],[1603684800,0.50480000000000003],[1603771200,0.49409999999999998],[1603857600,0.50380000000000003],[1603944000,0.48780000000000001],[1604030400,0.48670000000000002],[1604116800,0.47560000000000002],[1604203200,0.47560000000000002],[1604293200,0.47560000000000002],[1604379600,0.47749999999999998],[1604466000,0.48749999999999999],[1604552400,0.5151],[1604638800,0.4854],[1604725200,0.50890000000000002],[1604811600,0.50890000000000002],[1604898000,0.50890000000000002],[1604984400,0.51449999999999996],[1605070800,0.47820000000000001],[1605157200,0.48459999999999998],[1605243600,0.48699999999999999],[1605330000,0.48370000000000002],[1605416400,0.48370000000000002],[1605502800,0.48370000000000002],[1605589200,0.47570000000000001],[1605675600,0.48039999999999999],[1605762000,0.47910000000000003],[1605848400,0.49120000000000003],[1605934800,0.49059999999999998],[1606021200,0.49059999999999998],[1606107600,0.49059999999999998],[1606194000,0.4965],[1606280400,0.48449999999999999],[1606366800,0.49490000000000001],[1606453200,0.49490000000000001],[1606539600,0.50839999999999996],[1606626000,0.50839999999999996],[1606712400,0.50839999999999996],[1606798800,0.51400000000000001],[1606885200,0.50990000000000002],[1606971600,0.50770000000000004],[1607058000,0.52029999999999998],[1607144400,0.5262],[1607230800,0.5262],[1607317200,0.5262],[1607403600,0.5292],[1607490000,0.53449999999999998],[1607576400,0.51490000000000002],[1607662800,0.52049999999999996],[1607749200,0.52080000000000004],[1607835600,0.52080000000000004],[1607922000,0.52080000000000004],[1608008400,0.51470000000000005],[1608094800,0.51129999999999998],[1608181200,0.51100000000000001],[1608267600,0.5393],[1608354000,0.5302],[1608440400,0.5302],[1608526800,0.5302],[1608613200,0.53449999999999998],[1608699600,0.55589999999999995],[1608786000,0.55079999999999996],[1608872400,0.55249999999999999],[1608958800,0.55249999999999999],[1609045200,0.55249999999999999],[1609131600,0.55249999999999999],[1609218000,0.55020000000000002],[1609304400,0.53869999999999996],[1609390800,0.53700000000000003],[1609477200,0.54269999999999996],[1609563600,0.54269999999999996],[1609650000,0.54269999999999996],[1609736400,0.54269999999999996],[1609822800,0.51429999999999998],[1609909200,0.50980000000000003],[1609995600,0.48399999999999999],[1610082000,0.49709999999999999],[1610168400,0.51339999999999997],[1610254800,0.51339999999999997],[1610341200,0.51339999999999997],[1610427600,0.48949999999999999],[1610514000,0.48259999999999997],[1610600400,0.48039999999999999],[1610686800,0.47020000000000001],[1610773200,null],[1611378000,0.47360000000000002],[1611464400,0.47360000000000002],[1611550800,0.47360000000000002],[1611637200,0.47049999999999997],[1611723600,null],[1612328400,0.47410000000000002],[1612414800,0.47820000000000001],[1612501200,0.4904],[1612587600,0.49630000000000002],[1612674000,0.49630000000000002],[1612760400,0.49630000000000002],[1612846800,null],[1612933200,0.4874],[1613019600,null],[1628136000,0.38540000000000002],[1628222400,0.4027],[1628308800,0.40870000000000001],[1628395200,0.40870000000000001],[1628481600,0.40870000000000001],[1628568000,0.41139999999999999],[1628654400,0.40200000000000002],[1628740800,0.4078],[1628827200,0.41649999999999998],[1628913600,0.40749999999999997],[1629000000,0.40749999999999997],[1629086400,0.40749999999999997],[1629172800,0.41610000000000003],[1629259200,0.40400000000000003],[1629345600,0.40210000000000001],[1629432000,0.40079999999999999],[1629518400,0.40989999999999999],[1629604800,0.40989999999999999],[1629691200,0.40989999999999999],[1629777600,0.41589999999999999],[1629864000,0.4244],[1629950400,0.4224],[1630036800,0.41889999999999999],[1630123200,0.42220000000000002],[1630209600,0.42220000000000002],[1630296000,0.42220000000000002],[1630382400,0.4269],[1630468800,0.42699999999999999],[1630555200,0.43099999999999999],[1630641600,0.43740000000000001],[1630728000,0.4355],[1630814400,0.4355],[1630900800,0.4355],[1630987200,0.4355],[1631073600,0.42749999999999999],[1631160000,0.42459999999999998],[1631246400,0.42559999999999998],[1631332800,0.42109999999999997],[1631419200,0.42109999999999997],[1631505600,0.42109999999999997],[1631592000,0.40899999999999997],[1631678400,0.41249999999999998],[1631764800,0.41870000000000002],[1631851200,0.42430000000000001],[1631937600,0.42330000000000001],[1632024000,0.42330000000000001],[1632110400,0.42330000000000001],[1632196800,0.42349999999999999],[1632283200,0.43090000000000001],[1632369600,0.438],[1632456000,0.44579999999999997],[1632542400,0.44869999999999999],[1632628800,0.44869999999999999],[1632715200,0.44869999999999999],[1632801600,0.43780000000000002],[1632888000,0.42030000000000001],[1632974400,0.42559999999999998],[1633060800,0.42380000000000001],[1633147200,0.43020000000000003],[1633233600,0.43020000000000003],[1633320000,0.43020000000000003],[1633406400,0.42120000000000002],[1633492800,0.42459999999999998],[1633579200,0.43640000000000001],[1633665600,0.44030000000000002],[1633752000,0.432],[1633838400,0.432],[1633924800,0.432],[1634011200,0.42949999999999999],[1634097600,0.44259999999999999],[1634184000,0.45390000000000003],[1634270400,0.46110000000000001],[1634356800,0.45810000000000001],[1634443200,0.45810000000000001],[1634529600,0.45810000000000001],[1634616000,0.4698],[1634702400,0.46629999999999999],[1634788800,0.4612],[1634875200,0.4803],[1634961600,0.48420000000000002],[1635048000,0.48420000000000002],[1635134400,0.48420000000000002],[1635220800,0.49049999999999999],[1635307200,0.49170000000000003],[1635393600,0.48199999999999998],[1635480000,0.48580000000000001],[1635566400,0.49249999999999999],[1635652800,0.49249999999999999],[1635739200,0.49249999999999999],[1635825600,0.48630000000000001],[1635912000,0.48730000000000001],[1635998400,0.4466],[1636084800,0.44940000000000002],[1636171200,0.44359999999999999],[1636257600,0.44359999999999999],[1636347600,0.44359999999999999],[1636434000,0.44990000000000002],[1636520400,0.44829999999999998],[1636606800,0.43569999999999998],[1636693200,0.43009999999999998],[1636779600,0.43659999999999999],[1636866000,0.43659999999999999],[1636952400,0.43659999999999999],[1637038800,0.43130000000000002],[1637125200,0.43240000000000001],[1637211600,0.4249],[1637298000,0.41699999999999998],[1637384400,0.41710000000000003],[1637470800,0.41710000000000003],[1637557200,0.41710000000000003],[1637643600,0.40050000000000002],[1637730000,0.39340000000000003],[1637816400,0.39579999999999999],[1637902800,0.39579999999999999],[1637989200,0.38279999999999997],[1638075600,0.38279999999999997],[1638162000,0.38279999999999997],[1638248400,0.39179999999999998],[1638334800,0.37990000000000002],[1638421200,null],[1638507600,0.37580000000000002],[1638594000,null],[1651550400,0.36049999999999999],[1651636800,0.35799999999999998],[1651723200,0.4088],[1651809600,0.37880000000000003],[1651896000,0.37380000000000002],[1651982400,0.37380000000000002],[1652068800,0.37380000000000002],[1652155200,0.35270000000000001],[1652241600,0.3538],[1652328000,null],[1652414400,0.34229999999999999],[1652500800,0.35880000000000001],[1652587200,0.35880000000000001],[1652673600,0.35880000000000001],[1652760000,null],[1654228800,0.38279999999999997],[1654315200,0.37630000000000002],[1654401600,0.37630000000000002],[1654488000,0.37630000000000002],[1654574400,0.38500000000000001],[1654660800,0.3916],[1654747200,0.39679999999999999],[1654833600,0.38390000000000002],[1654920000,0.37390000000000001],[1655006400,0.37390000000000001],[1655092800,0.37390000000000001],[1655179200,0.33950000000000002],[1655265600,0.33979999999999999],[1655352000,0.3407],[1655438400,0.32319999999999999],[1655524800,0.32329999999999998],[1655611200,0.32329999999999998],[1655697600,0.32329999999999998],[1655784000,0.32329999999999998],[1655870400,0.33150000000000002],[1655956800,0.33189999999999997],[1656043200,0.34520000000000001],[1656129600,0.3715],[1656216000,0.3715],[1656302400,0.3715],[1656388800,0.36220000000000002],[1656475200,0.3473],[1656561600,0.34429999999999999],[1656648000,0.33960000000000001],[1656734400,0.35699999999999998],[1656820800,0.35699999999999998],[1656907200,0.35699999999999998],[1656993600,0.35699999999999998],[1657080000,0.38069999999999998],[1657166400,0.38090000000000002],[1657252800,0.39500000000000002],[1657339200,0.3901],[1657425600,0.3901],[1657512000,0.3901],[1657598400,0.38890000000000002],[1657684800,0.3574],[1657771200,0.35560000000000003],[1657857600,0.34889999999999999],[1657944000,0.36080000000000001],[1658030400,0.36080000000000001],[1658116800,0.36080000000000001],[1658203200,0.36030000000000001],[1658289600,0.37409999999999999],[1658376000,0.39129999999999998],[1658462400,0.39929999999999999],[1658548800,0.39529999999999998],[1658635200,0.39529999999999998],[1658721600,0.39529999999999998],[1658808000,0.3866],[1658894400,0.3695],[1658980800,0.39100000000000001],[1659067200,0.40439999999999998],[1659153600,0.41260000000000002],[1659240000,0.41260000000000002],[1659326400,0.41260000000000002],[1659412800,0.41320000000000001],[1659499200,0.42120000000000002],[1659585600,0.42949999999999999],[1659672000,0.43919999999999998],[1659758400,0.45150000000000001],[1659844800,0.45150000000000001],[1659931200,0.45150000000000001],[1660017600,0.44950000000000001],[1660104000,0.4602],[1660190400,0.46739999999999998],[1660276800,0.47049999999999997],[1660363200,0.49199999999999999],[1660449600,0.49199999999999999],[1660536000,0.49199999999999999],[1660622400,0.49830000000000002],[1660708800,0.49690000000000001],[1660795200,0.49049999999999999],[1660881600,0.48320000000000002],[1660968000,0.46870000000000001],[1661054400,0.46870000000000001],[1661140800,0.46870000000000001],[1661227200,0.45989999999999998],[1661313600,0.46260000000000001],[1661400000,0.46700000000000003],[1661486400,0.46989999999999998],[1661572800,0.45450000000000002],[1661659200,0.45450000000000002],[1661745600,0.45450000000000002],[1661832000,0.44419999999999998],[1661918400,0.4496],[1662004800,0.44440000000000002],[1662091200,0.4385],[1662177600,0.437],[1662264000,0.437],[1662350400,0.437],[1662436800,0.437],[1662523200,0.44290000000000002],[1662609600,0.45679999999999998],[1662696000,0.46429999999999999],[1662782400,0.4713],[1662868800,0.4713],[1662955200,0.4713],[1663041600,0.47949999999999998],[1663128000,0.4632],[1663214400,0.46429999999999999],[1663300800,0.442],[1663387200,0.43730000000000002],[1663473600,0.43730000000000002],[1663560000,0.43730000000000002],[1663646400,0.44090000000000001],[1663732800,0.4335],[1663819200,0.42870000000000003],[1663905600,0.40770000000000001],[1663992000,0.4032],[1664078400,0.4032],[1664164800,0.4032],[1664251200,0.39839999999999998],[1664337600,0.40450000000000003],[1664424000,0.41899999999999998],[1664510400,0.41120000000000001],[1664596800,0.40720000000000001],[1664683200,0.40720000000000001],[1664769600,0.40720000000000001],[1664856000,0.41689999999999999],[1664942400,0.43340000000000001],[1665028800,0.43409999999999999],[1665115200,0.43380000000000002],[1665201600,0.41649999999999998],[1665288000,0.41649999999999998],[1665374400,0.41649999999999998],[1665460800,0.39979999999999999],[1665547200,0.3931],[1665633600,0.38040000000000002],[1665720000,0.38119999999999998],[1665806400,0.36120000000000002],[1665892800,0.36120000000000002],[1665979200,0.36120000000000002],[1666065600,0.38419999999999999],[1666152000,0.40379999999999999],[1666238400,0.39069999999999999],[1666324800,0.38540000000000002],[1666411200,0.39000000000000001],[1666497600,0.39000000000000001],[1666584000,0.39000000000000001],[1666670400,0.39079999999999998],[1666756800,0.40960000000000002],[1666843200,0.40350000000000003],[1666929600,0.40899999999999997],[1667016000,0.41339999999999999],[1667102400,0.41339999999999999],[1667188800,0.41339999999999999],[1667275200,0.42030000000000001],[1667361600,0.41439999999999999],[1667448000,0.37369999999999998],[1667534400,0.38679999999999998],[1667620800,0.36809999999999998],[1667707200,0.36809999999999998],[1667797200,0.36809999999999998],[1667883600,0.35489999999999999],[1667970000,0.36780000000000002],[1668056400,0.36159999999999998],[1668142800,0.40110000000000001],[1668229200,0.41660000000000003],[1668315600,0.41660000000000003],[1668402000,0.41660000000000003],[1668488400,0.40100000000000002],[1668574800,0.41980000000000001],[1668661200,0.41120000000000001],[1668747600,0.37980000000000003],[1668834000,0.37740000000000001],[1668920400,0.37740000000000001],[1669006800,0.37740000000000001],[1669093200,0.37830000000000003],[1669179600,0.3846],[1669266000,0.39400000000000002],[1669352400,0.39400000000000002],[1669438800,0.39290000000000003],[1669525200,0.39290000000000003],[1669611600,0.39290000000000003],[1669698000,0.38900000000000001],[1669784400,0.38850000000000001],[1669870800,0.4047],[1669957200,0.41420000000000001],[1670043600,0.40500000000000003],[1670130000,0.40500000000000003],[1670216400,0.40500000000000003],[1670302800,0.37409999999999999],[1670389200,0.37080000000000002],[1670475600,0.3664],[1670562000,0.37459999999999999],[1670648400,0.37109999999999999],[1670734800,0.37109999999999999],[1670821200,0.37109999999999999],[1670907600,0.38350000000000001],[1670994000,0.38829999999999998],[1671080400,0.38419999999999999],[1671166800,0.37],[1671253200,0.36409999999999998],[1671339600,0.36409999999999998],[1671426000,0.36409999999999998],[1671512400,0.36430000000000001],[1671598800,0.35709999999999997],[1671685200,0.3659],[1671771600,0.35870000000000002],[1671858000,0.36309999999999998],[1671944400,0.36309999999999998],[1672030800,0.36309999999999998],[1672117200,0.36309999999999998],[1672203600,0.3619],[1672290000,0.3624],[1672376400,0.37209999999999999],[1672462800,0.36749999999999999],[1672549200,0.36749999999999999],[1672635600,0.36749999999999999],[1672722000,0.36749999999999999],[1672808400,0.36109999999999998],[1672894800,0.36130000000000001],[1672981200,0.34860000000000002],[1673067600,null],[1673326800,0.35049999999999998],[1673413200,0.3569],[1673499600,0.36609999999999998],[1673586000,0.36559999999999998],[1673672400,0.36499999999999999],[1673758800,0.36499999999999999],[1673845200,0.36499999999999999],[1673931600,0.36499999999999999],[1674018000,0.36940000000000001],[1674104400,0.3705],[1674190800,0.36249999999999999],[1674277200,0.37380000000000002],[1674363600,0.37380000000000002],[1674450000,0.37380000000000002],[1674536400,0.38190000000000002],[1674622800,0.37959999999999999],[1674709200,0.374],[1674795600,0.38319999999999999],[1674882000,0.38650000000000001],[1674968400,0.38650000000000001],[1675054800,0.38650000000000001],[1675141200,0.37830000000000003],[1675227600,0.38940000000000002],[1675314000,0.4108],[1675400400,0.42649999999999999],[1675486800,0.40500000000000003],[1675573200,0.40500000000000003],[1675659600,0.40500000000000003],[1675746000,0.39560000000000001],[1675832400,0.41199999999999998],[1675918800,0.38429999999999997],[1676005200,0.38529999999999998],[1676091600,0.37859999999999999],[1676178000,0.37859999999999999],[1676264400,0.37859999999999999],[1676350800,0.38350000000000001],[1676437200,0.38640000000000002],[1676523600,0.38229999999999997],[1676610000,null],[1677214800,0.35610000000000003],[1677301200,null],[1683000000,0.34860000000000002],[1683086400,0.34329999999999999],[1683172800,0.35049999999999998],[1683259200,null],[1686024000,0.34689999999999999],[1686110400,0.34689999999999999],[1686196800,null],[1686715200,0.3614],[1686801600,0.35680000000000001],[1686888000,0.36070000000000002],[1686974400,null],[1687320000,0.36230000000000001],[1687406400,null],[1688702400,0.37140000000000001],[1688788800,0.37319999999999998],[1688875200,0.37319999999999998],[1688961600,0.37319999999999998],[1689048000,0.38369999999999999],[1689134400,0.38440000000000002],[1689220800,0.38900000000000001],[1689307200,0.39800000000000002],[1689393600,0.4088],[1689480000,0.4088],[1689566400,0.4088],[1689652800,0.41210000000000002],[1689739200,0.41689999999999999],[1689825600,0.4168],[1689912000,0.4108],[1689998400,0.40129999999999999],[1690084800,0.40129999999999999],[1690171200,0.40129999999999999],[1690257600,0.40410000000000001],[1690344000,0.40839999999999999],[1690430400,0.41399999999999998],[1690516800,0.41249999999999998],[1690603200,0.41839999999999999],[1690689600,0.41839999999999999],[1690776000,0.41839999999999999],[1690862400,0.41570000000000001],[1690948800,0.4138],[1691035200,null]],"color":"","scatterMarkerSymbol":"none"},"KMT":{"name":"KMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40010000000000001],[1146628800,0.40529999999999999],[1146715200,0.40089999999999998],[1146801600,0.40400000000000003],[1146888000,0.41110000000000002],[1146974400,0.41110000000000002],[1147060800,0.41110000000000002],[1147147200,0.42480000000000001],[1147233600,0.42380000000000001],[1147320000,0.42509999999999998],[1147406400,0.42620000000000002],[1147492800,0.40899999999999997],[1147579200,0.40899999999999997],[1147665600,0.40899999999999997],[1147752000,0.40479999999999999],[1147838400,0.40860000000000002],[1147924800,0.39269999999999999],[1148011200,0.38419999999999999],[1148097600,0.38019999999999998],[1148184000,0.38019999999999998],[1148270400,0.38019999999999998],[1148356800,0.37609999999999999],[1148443200,0.38919999999999999],[1148529600,0.39539999999999997],[1148616000,0.39850000000000002],[1148702400,0.39889999999999998],[1148788800,0.39889999999999998],[1148875200,0.39889999999999998],[1148961600,0.39889999999999998],[1149048000,0.3851],[1149134400,0.38569999999999999],[1149220800,0.3957],[1149307200,0.3967],[1149393600,0.3967],[1149480000,0.3967],[1149566400,0.37959999999999999],[1149652800,0.37290000000000001],[1149739200,null],[1150776000,0.36409999999999998],[1150862400,null],[1150948800,0.37330000000000002],[1151035200,0.37230000000000002],[1151121600,0.37790000000000001],[1151208000,0.37790000000000001],[1151294400,0.37790000000000001],[1151380800,0.38229999999999997],[1151467200,0.38229999999999997],[1151553600,0.38090000000000002],[1151640000,0.39850000000000002],[1151726400,0.40150000000000002],[1151812800,0.40150000000000002],[1151899200,0.40150000000000002],[1151985600,0.40479999999999999],[1152072000,0.40479999999999999],[1152158400,0.40429999999999999],[1152244800,0.40529999999999999],[1152331200,0.40050000000000002],[1152417600,0.40050000000000002],[1152504000,0.40050000000000002],[1152590400,0.40579999999999999],[1152676800,0.40460000000000002],[1152763200,0.39760000000000001],[1152849600,0.38450000000000001],[1152936000,0.38590000000000002],[1153022400,0.38590000000000002],[1153108800,0.38590000000000002],[1153195200,0.37209999999999999],[1153281600,null],[1153368000,0.37319999999999998],[1153454400,null],[1161230400,0.39129999999999998],[1161316800,null],[1161921600,0.40460000000000002],[1162008000,null],[1175140800,0.44119999999999998],[1175227200,0.44690000000000002],[1175313600,0.44679999999999997],[1175400000,0.44679999999999997],[1175486400,0.44679999999999997],[1175572800,0.4491],[1175659200,0.44700000000000001],[1175745600,0.44419999999999998],[1175832000,null],[1176177600,0.44629999999999997],[1176264000,null],[1176350400,0.44069999999999998],[1176436800,0.4415],[1176523200,0.43919999999999998],[1176609600,0.43919999999999998],[1176696000,0.43919999999999998],[1176782400,0.44850000000000001],[1176868800,0.45090000000000002],[1176955200,0.45269999999999999],[1177041600,0.45200000000000001],[1177128000,0.4536],[1177214400,0.4536],[1177300800,0.4536],[1177387200,0.46000000000000002],[1177473600,0.46100000000000002],[1177560000,0.47160000000000002],[1177646400,0.47410000000000002],[1177732800,0.48159999999999997],[1177819200,0.48159999999999997],[1177905600,0.48159999999999997],[1177992000,0.47039999999999998],[1178078400,0.39140000000000003],[1178164800,0.4007],[1178251200,0.40239999999999998],[1178337600,0.4052],[1178424000,0.4052],[1178510400,0.4052],[1178596800,0.40820000000000001],[1178683200,0.4118],[1178769600,0.42470000000000002],[1178856000,0.41959999999999997],[1178942400,0.4168],[1179028800,0.4168],[1179115200,0.4168],[1179201600,0.41310000000000002],[1179288000,0.40889999999999999],[1179374400,null],[1179460800,0.41499999999999998],[1179547200,0.41760000000000003],[1179633600,0.41760000000000003],[1179720000,0.41760000000000003],[1179806400,0.4254],[1179892800,0.43020000000000003],[1179979200,0.42570000000000002],[1180065600,null],[1180152000,0.42570000000000002],[1180238400,0.42570000000000002],[1180324800,0.42570000000000002],[1180411200,0.42570000000000002],[1180497600,0.4279],[1180584000,0.441],[1180670400,0.44879999999999998],[1180756800,0.4486],[1180843200,0.4486],[1180929600,0.4486],[1181016000,0.45300000000000001],[1181102400,0.44690000000000002],[1181188800,0.43830000000000002],[1181275200,0.43280000000000002],[1181361600,0.43940000000000001],[1181448000,0.43940000000000001],[1181534400,0.43940000000000001],[1181620800,0.44440000000000002],[1181707200,0.44650000000000001],[1181793600,0.45700000000000002],[1181880000,0.46889999999999998],[1181966400,0.47089999999999999],[1182052800,0.47089999999999999],[1182139200,0.47089999999999999],[1182225600,0.47789999999999999],[1182312000,0.47660000000000002],[1182398400,0.48039999999999999],[1182484800,0.48649999999999999],[1182571200,0.48549999999999999],[1182657600,0.48549999999999999],[1182744000,0.48549999999999999],[1182830400,0.47699999999999998],[1182916800,0.47139999999999999],[1183003200,0.47270000000000001],[1183089600,0.48470000000000002],[1183176000,0.49049999999999999],[1183262400,0.49049999999999999],[1183348800,0.49049999999999999],[1183435200,0.50229999999999997],[1183521600,0.50180000000000002],[1183608000,0.50180000000000002],[1183694400,0.50109999999999999],[1183780800,0.51029999999999998],[1183867200,0.51029999999999998],[1183953600,0.51029999999999998],[1184040000,0.51749999999999996],[1184126400,0.50539999999999996],[1184212800,0.5141],[1184299200,0.52629999999999999],[1184385600,0.52980000000000005],[1184472000,0.52980000000000005],[1184558400,0.52980000000000005],[1184644800,0.52610000000000001],[1184731200,0.52829999999999999],[1184817600,0.53080000000000005],[1184904000,0.53510000000000002],[1184990400,0.52939999999999998],[1185076800,0.52939999999999998],[1185163200,0.52939999999999998],[1185249600,0.52090000000000003],[1185336000,0.50690000000000002],[1185422400,0.48060000000000003],[1185508800,0.48799999999999999],[1185595200,0.48309999999999997],[1185681600,0.48309999999999997],[1185768000,0.48309999999999997],[1185854400,0.49199999999999999],[1185940800,0.47920000000000001],[1186027200,0.48670000000000002],[1186113600,0.498],[1186200000,0.49440000000000001],[1186286400,0.49440000000000001],[1186372800,0.49440000000000001],[1186459200,0.50449999999999995],[1186545600,0.52159999999999995],[1186632000,0.54179999999999995],[1186718400,0.49830000000000002],[1186804800,0.51690000000000003],[1186891200,0.51690000000000003],[1186977600,0.51690000000000003],[1187064000,0.49890000000000001],[1187150400,0.47560000000000002],[1187236800,0.45960000000000001],[1187323200,0.4496],[1187409600,0.46579999999999999],[1187496000,0.46579999999999999],[1187582400,0.46579999999999999],[1187668800,0.48330000000000001],[1187755200,0.4667],[1187841600,0.48999999999999999],[1187928000,0.48849999999999999],[1188014400,0.50149999999999995],[1188100800,0.50149999999999995],[1188187200,0.50149999999999995],[1188273600,0.49690000000000001],[1188360000,0.48099999999999998],[1188446400,0.49669999999999997],[1188532800,0.49790000000000001],[1188619200,0.50719999999999998],[1188705600,0.50719999999999998],[1188792000,0.50719999999999998],[1188878400,0.50719999999999998],[1188964800,0.52139999999999997],[1189051200,0.51370000000000005],[1189137600,0.52400000000000002],[1189224000,0.51449999999999996],[1189310400,0.51449999999999996],[1189396800,0.51449999999999996],[1189483200,0.52459999999999996],[1189569600,0.52429999999999999],[1189656000,0.52190000000000003],[1189742400,0.52649999999999997],[1189828800,0.53869999999999996],[1189915200,0.53869999999999996],[1190001600,0.53869999999999996],[1190088000,0.53810000000000002],[1190174400,0.56059999999999999],[1190260800,0.56379999999999997],[1190347200,0.55069999999999997],[1190433600,0.54269999999999996],[1190520000,0.54269999999999996],[1190606400,0.54269999999999996],[1190692800,0.54239999999999999],[1190779200,0.55549999999999999],[1190865600,0.56799999999999995],[1190952000,0.58079999999999998],[1191038400,0.56340000000000001],[1191124800,0.56340000000000001],[1191211200,0.56340000000000001],[1191297600,0.56920000000000004],[1191384000,0.56430000000000002],[1191470400,0.56269999999999998],[1191556800,0.57020000000000004],[1191643200,0.58499999999999996],[1191729600,0.58499999999999996],[1191816000,0.58499999999999996],[1191902400,0.57999999999999996],[1191988800,0.58430000000000004],[1192075200,0.57099999999999995],[1192161600,0.55940000000000001],[1192248000,0.55769999999999997],[1192334400,0.55769999999999997],[1192420800,0.55769999999999997],[1192507200,0.54979999999999996],[1192593600,0.54149999999999998],[1192680000,0.54279999999999995],[1192766400,0.55459999999999998],[1192852800,0.54100000000000004],[1192939200,0.54100000000000004],[1193025600,0.54100000000000004],[1193112000,0.54959999999999998],[1193198400,0.5786],[1193284800,0.63009999999999999],[1193371200,0.61109999999999998],[1193457600,0.62129999999999996],[1193544000,0.62129999999999996],[1193630400,0.62129999999999996],[1193716800,0.63649999999999995],[1193803200,0.61860000000000004],[1193889600,0.64359999999999995],[1193976000,0.62819999999999998],[1194062400,0.63339999999999996],[1194148800,0.63339999999999996],[1194238800,0.63339999999999996],[1194325200,0.63119999999999998],[1194411600,0.64749999999999996],[1194498000,0.62519999999999998],[1194584400,0.62639999999999996],[1194670800,0.60819999999999996],[1194757200,0.60819999999999996],[1194843600,0.60819999999999996],[1194930000,0.56859999999999999],[1195016400,0.58409999999999995],[1195102800,0.58379999999999999],[1195189200,0.55959999999999999],[1195275600,0.53749999999999998],[1195362000,0.53749999999999998],[1195448400,0.53749999999999998],[1195534800,0.53939999999999999],[1195621200,0.5101],[1195707600,0.50860000000000005],[1195794000,0.50860000000000005],[1195880400,0.51590000000000003],[1195966800,0.51590000000000003],[1196053200,0.51590000000000003],[1196139600,0.51619999999999999],[1196226000,0.5242],[1196312400,0.54239999999999999],[1196398800,0.54259999999999997],[1196485200,0.55200000000000005],[1196571600,0.55200000000000005],[1196658000,0.55200000000000005],[1196744400,0.55010000000000003],[1196830800,0.55789999999999995],[1196917200,0.5706],[1197003600,0.5917],[1197090000,0.58660000000000001],[1197176400,0.58660000000000001],[1197262800,0.58660000000000001],[1197349200,0.59970000000000001],[1197435600,0.56430000000000002],[1197522000,0.56420000000000003],[1197608400,0.56730000000000003],[1197694800,0.5635],[1197781200,0.5635],[1197867600,0.5635],[1197954000,0.5423],[1198040400,0.54549999999999998],[1198126800,0.53779999999999994],[1198213200,0.54910000000000003],[1198299600,0.57950000000000002],[1198386000,0.57950000000000002],[1198472400,0.57950000000000002],[1198558800,0.58679999999999999],[1198645200,0.58679999999999999],[1198731600,0.57679999999999998],[1198818000,0.56169999999999998],[1198904400,0.57520000000000004],[1198990800,0.57520000000000004],[1199077200,0.57520000000000004],[1199163600,0.55520000000000003],[1199250000,0.55520000000000003],[1199336400,0.53710000000000002],[1199422800,0.53680000000000005],[1199509200,null],[1199768400,0.498],[1199854800,null],[1208577600,0.51729999999999998],[1208664000,0.51729999999999998],[1208750400,0.51729999999999998],[1208836800,0.52649999999999997],[1208923200,0.51719999999999999],[1209009600,0.51529999999999998],[1209096000,null],[1209182400,0.50329999999999997],[1209268800,0.50329999999999997],[1209355200,0.50329999999999997],[1209441600,0.51349999999999996],[1209528000,0.51119999999999999],[1209614400,0.50960000000000005],[1209700800,null],[1211256000,0.4259],[1211342400,0.42870000000000003],[1211428800,0.4168],[1211515200,0.42399999999999999],[1211601600,0.41849999999999998],[1211688000,0.41849999999999998],[1211774400,0.41849999999999998],[1211860800,0.41849999999999998],[1211947200,0.42049999999999998],[1212033600,0.43569999999999998],[1212120000,0.43280000000000002],[1212206400,0.43930000000000002],[1212292800,0.43930000000000002],[1212379200,0.43930000000000002],[1212465600,0.43070000000000003],[1212552000,0.43070000000000003],[1212638400,0.43209999999999998],[1212724800,null],[1220500800,0.40810000000000002],[1220587200,null],[1241496000,0.3947],[1241582400,null],[1272600000,0.45340000000000003],[1272686400,0.45600000000000002],[1272772800,0.45600000000000002],[1272859200,0.45600000000000002],[1272945600,0.35949999999999999],[1273032000,null],[1291784400,0.42849999999999999],[1291870800,0.42530000000000001],[1291957200,null],[1292043600,0.43169999999999997],[1292130000,0.43169999999999997],[1292216400,0.43169999999999997],[1292302800,0.43680000000000002],[1292389200,0.44919999999999999],[1292475600,0.43609999999999999],[1292562000,null],[1293166800,0.4355],[1293253200,0.4355],[1293339600,0.4355],[1293426000,0.4355],[1293512400,0.43469999999999998],[1293598800,0.43580000000000002],[1293685200,0.43590000000000001],[1293771600,0.44090000000000001],[1293858000,0.44479999999999997],[1293944400,0.44479999999999997],[1294030800,0.44479999999999997],[1294117200,0.45979999999999999],[1294203600,0.45519999999999999],[1294290000,0.45490000000000003],[1294376400,0.4491],[1294462800,0.44790000000000002],[1294549200,0.44790000000000002],[1294635600,0.44790000000000002],[1294722000,0.45279999999999998],[1294808400,0.46000000000000002],[1294894800,0.47189999999999999],[1294981200,0.46750000000000003],[1295067600,0.46700000000000003],[1295154000,0.46700000000000003],[1295240400,0.46700000000000003],[1295326800,0.46700000000000003],[1295413200,0.48249999999999998],[1295499600,0.47649999999999998],[1295586000,0.46939999999999998],[1295672400,0.46550000000000002],[1295758800,0.46550000000000002],[1295845200,0.46550000000000002],[1295931600,0.47020000000000001],[1296018000,0.46879999999999999],[1296104400,0.46939999999999998],[1296190800,0.45369999999999999],[1296277200,0.43890000000000001],[1296363600,0.43890000000000001],[1296450000,0.43890000000000001],[1296536400,0.44390000000000002],[1296622800,0.45179999999999998],[1296709200,null],[1306468800,0.32950000000000002],[1306555200,0.33450000000000002],[1306641600,0.33450000000000002],[1306728000,0.33450000000000002],[1306814400,0.33450000000000002],[1306900800,null],[1308801600,0.3281],[1308888000,0.3266],[1308974400,null],[1309492800,0.3427],[1309579200,0.35630000000000001],[1309665600,0.35630000000000001],[1309752000,0.35630000000000001],[1309838400,0.35630000000000001],[1309924800,0.3599],[1310011200,0.36420000000000002],[1310097600,0.36899999999999999],[1310184000,0.36680000000000001],[1310270400,0.36680000000000001],[1310356800,0.36680000000000001],[1310443200,0.35849999999999999],[1310529600,0.35289999999999999],[1310616000,0.3569],[1310702400,0.35049999999999998],[1310788800,0.36830000000000002],[1310875200,0.36830000000000002],[1310961600,0.36830000000000002],[1311048000,0.36370000000000002],[1311134400,0.37859999999999999],[1311220800,0.37290000000000001],[1311307200,0.37559999999999999],[1311393600,0.36909999999999998],[1311480000,0.36909999999999998],[1311566400,0.36909999999999998],[1311652800,0.36840000000000001],[1311739200,0.35909999999999997],[1311825600,0.3407],[1311912000,null],[1326430800,0.3322],[1326517200,0.3347],[1326603600,0.3347],[1326690000,0.3347],[1326776400,0.3347],[1326862800,0.34710000000000002],[1326949200,0.35010000000000002],[1327035600,0.34989999999999999],[1327122000,0.33739999999999998],[1327208400,0.33739999999999998],[1327294800,0.33739999999999998],[1327381200,0.3382],[1327467600,0.34660000000000002],[1327554000,0.35349999999999998],[1327640400,0.34999999999999998],[1327726800,0.34910000000000002],[1327813200,0.34910000000000002],[1327899600,0.34910000000000002],[1327986000,0.35149999999999998],[1328072400,0.34499999999999997],[1328158800,0.34639999999999999],[1328245200,0.34060000000000001],[1328331600,0.3518],[1328418000,0.3518],[1328504400,0.3518],[1328590800,0.34849999999999998],[1328677200,0.35070000000000001],[1328763600,0.35220000000000001],[1328850000,0.35620000000000002],[1328936400,0.34770000000000001],[1329022800,0.34770000000000001],[1329109200,0.34770000000000001],[1329195600,0.35520000000000002],[1329282000,0.3609],[1329368400,0.35320000000000001],[1329454800,0.35899999999999999],[1329541200,0.3599],[1329627600,0.3599],[1329714000,0.3599],[1329800400,0.3599],[1329886800,0.36370000000000002],[1329973200,0.36330000000000001],[1330059600,0.3594],[1330146000,0.35970000000000002],[1330232400,0.35970000000000002],[1330318800,0.35970000000000002],[1330405200,0.35630000000000001],[1330491600,0.36009999999999998],[1330578000,0.36249999999999999],[1330664400,0.36709999999999998],[1330750800,0.36380000000000001],[1330837200,0.36380000000000001],[1330923600,0.36380000000000001],[1331010000,0.36130000000000001],[1331096400,0.34839999999999999],[1331182800,0.34670000000000001],[1331269200,0.35539999999999999],[1331355600,0.35520000000000002],[1331442000,0.35520000000000002],[1331524800,0.35520000000000002],[1331611200,0.35570000000000002],[1331697600,0.36399999999999999],[1331784000,0.3679],[1331870400,0.37459999999999999],[1331956800,0.37069999999999997],[1332043200,0.37069999999999997],[1332129600,0.37069999999999997],[1332216000,0.36799999999999999],[1332302400,0.35830000000000001],[1332388800,0.35880000000000001],[1332475200,null],[1334980800,0.33489999999999998],[1335067200,0.33489999999999998],[1335153600,0.33489999999999998],[1335240000,null],[1335326400,0.33600000000000002],[1335412800,0.34610000000000002],[1335499200,null],[1367899200,0.31340000000000001],[1367985600,0.31919999999999998],[1368072000,0.32429999999999998],[1368158400,0.32100000000000001],[1368244800,null],[1368590400,0.32840000000000003],[1368676800,null],[1369195200,0.3352],[1369281600,0.32840000000000003],[1369368000,0.3286],[1369454400,0.32500000000000001],[1369540800,0.32500000000000001],[1369627200,0.32500000000000001],[1369713600,0.32500000000000001],[1369800000,null],[1370059200,0.32940000000000003],[1370145600,0.32940000000000003],[1370232000,0.32940000000000003],[1370318400,null],[1399003200,0.33339999999999997],[1399089600,0.33189999999999997],[1399176000,0.33189999999999997],[1399262400,0.33189999999999997],[1399348800,0.33250000000000002],[1399435200,0.33160000000000001],[1399521600,0.33329999999999999],[1399608000,0.3306],[1399694400,0.33050000000000002],[1399780800,0.33050000000000002],[1399867200,0.33050000000000002],[1399953600,0.33139999999999997],[1400040000,0.33040000000000003],[1400126400,null],[1430798400,0.29559999999999997],[1430884800,0.316],[1430971200,0.3216],[1431057600,0.31530000000000002],[1431144000,0.313],[1431230400,0.313],[1431316800,0.313],[1431403200,0.31040000000000001],[1431489600,0.31390000000000001],[1431576000,0.31609999999999999],[1431662400,0.3175],[1431748800,0.31359999999999999],[1431835200,0.31359999999999999],[1431921600,0.31359999999999999],[1432008000,0.31309999999999999],[1432094400,0.30919999999999997],[1432180800,0.30880000000000002],[1432267200,0.31290000000000001],[1432353600,0.30890000000000001],[1432440000,0.30890000000000001],[1432526400,0.30890000000000001],[1432612800,0.30890000000000001],[1432699200,0.30170000000000002],[1432785600,null]],"color":"","scatterMarkerSymbol":"none"},"CMTL":{"name":"CMTL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.3392],[1304481600,null],[1304740800,0.33379999999999999],[1304827200,0.33379999999999999],[1304913600,0.33379999999999999],[1305000000,0.3407],[1305086400,0.34389999999999998],[1305172800,0.33879999999999999],[1305259200,0.33900000000000002],[1305345600,0.33660000000000001],[1305432000,0.33660000000000001],[1305518400,0.33660000000000001],[1305604800,0.33189999999999997],[1305691200,0.33040000000000003],[1305777600,0.33169999999999999],[1305864000,0.33400000000000002],[1305950400,0.3327],[1306036800,0.3327],[1306123200,0.3327],[1306209600,null],[1307419200,0.32240000000000002],[1307505600,null],[1309320000,0.33110000000000001],[1309406400,0.3342],[1309492800,0.33760000000000001],[1309579200,null],[1309924800,0.3488],[1310011200,0.34999999999999998],[1310097600,0.35930000000000001],[1310184000,0.35980000000000001],[1310270400,0.35980000000000001],[1310356800,0.35980000000000001],[1310443200,0.35320000000000001],[1310529600,0.35470000000000002],[1310616000,0.35399999999999998],[1310702400,0.3503],[1310788800,0.35310000000000002],[1310875200,0.35310000000000002],[1310961600,0.35310000000000002],[1311048000,0.35270000000000001],[1311134400,0.3579],[1311220800,0.36020000000000002],[1311307200,0.36049999999999999],[1311393600,0.35560000000000003],[1311480000,0.35560000000000003],[1311566400,0.35560000000000003],[1311652800,0.35310000000000002],[1311739200,0.35049999999999998],[1311825600,0.34320000000000001],[1311912000,0.3407],[1311998400,null],[1312344000,0.32640000000000002],[1312430400,0.33279999999999998],[1312516800,0.31929999999999997],[1312603200,0.31380000000000002],[1312689600,0.31380000000000002],[1312776000,0.31380000000000002],[1312862400,0.30149999999999999],[1312948800,0.32329999999999998],[1313035200,0.31480000000000002],[1313121600,0.33650000000000002],[1313208000,0.3337],[1313294400,0.3337],[1313380800,0.3337],[1313467200,0.34029999999999999],[1313553600,0.33429999999999999],[1313640000,0.33300000000000002],[1313726400,0.3175],[1313812800,0.31530000000000002],[1313899200,0.31530000000000002],[1313985600,0.31530000000000002],[1314072000,0.31619999999999998],[1314158400,0.32829999999999998],[1314244800,0.33400000000000002],[1314331200,0.33729999999999999],[1314417600,0.34670000000000001],[1314504000,0.34670000000000001],[1314590400,0.34670000000000001],[1314676800,0.35289999999999999],[1314763200,0.35730000000000001],[1314849600,0.35899999999999999],[1314936000,0.35510000000000003],[1315022400,0.35299999999999998],[1315108800,0.35299999999999998],[1315195200,0.35299999999999998],[1315281600,0.35299999999999998],[1315368000,0.35460000000000003],[1315454400,0.36199999999999999],[1315540800,0.35949999999999999],[1315627200,0.35560000000000003],[1315713600,0.35560000000000003],[1315800000,0.35560000000000003],[1315886400,0.36020000000000002],[1315972800,0.3594],[1316059200,0.36209999999999998],[1316145600,0.35849999999999999],[1316232000,0.36030000000000001],[1316318400,0.36030000000000001],[1316404800,0.36030000000000001],[1316491200,0.35949999999999999],[1316577600,0.35410000000000003],[1316664000,0.34470000000000001],[1316750400,0.33910000000000001],[1316836800,0.3347],[1316923200,0.3347],[1317009600,0.3347],[1317096000,0.34350000000000003],[1317182400,0.35339999999999999],[1317268800,0.34870000000000001],[1317355200,0.35630000000000001],[1317441600,0.35389999999999999],[1317528000,0.35389999999999999],[1317614400,0.35389999999999999],[1317700800,0.34300000000000003],[1317787200,0.35010000000000002],[1317873600,0.35389999999999999],[1317960000,0.38719999999999999],[1318046400,0.38619999999999999],[1318132800,0.38619999999999999],[1318219200,0.38619999999999999],[1318305600,0.39479999999999998],[1318392000,0.40050000000000002],[1318478400,0.40570000000000001],[1318564800,0.39479999999999998],[1318651200,0.40600000000000003],[1318737600,0.40600000000000003],[1318824000,0.40600000000000003],[1318910400,0.3962],[1318996800,0.39879999999999999],[1319083200,0.39739999999999998],[1319169600,0.40189999999999998],[1319256000,0.40260000000000001],[1319342400,0.40260000000000001],[1319428800,0.40260000000000001],[1319515200,0.41539999999999999],[1319601600,0.40329999999999999],[1319688000,0.40710000000000002],[1319774400,0.41539999999999999],[1319860800,0.4123],[1319947200,0.4123],[1320033600,0.4123],[1320120000,0.4088],[1320206400,0.4022],[1320292800,0.40749999999999997],[1320379200,0.40989999999999999],[1320465600,0.4118],[1320552000,0.4118],[1320642000,0.4118],[1320728400,0.41360000000000002],[1320814800,0.42399999999999999],[1320901200,0.41739999999999999],[1320987600,0.42020000000000002],[1321074000,0.432],[1321160400,0.432],[1321246800,0.432],[1321333200,0.433],[1321419600,0.43969999999999998],[1321506000,0.43709999999999999],[1321592400,0.42530000000000001],[1321678800,0.41239999999999999],[1321765200,0.41239999999999999],[1321851600,0.41239999999999999],[1321938000,0.40189999999999998],[1322024400,0.37869999999999998],[1322110800,0.36890000000000001],[1322197200,0.36890000000000001],[1322283600,0.36449999999999999],[1322370000,0.36449999999999999],[1322456400,0.36449999999999999],[1322542800,0.36880000000000002],[1322629200,0.36770000000000003],[1322715600,0.37509999999999999],[1322802000,0.374],[1322888400,0.37580000000000002],[1322974800,0.37580000000000002],[1323061200,0.37580000000000002],[1323147600,0.38369999999999999],[1323234000,0.38229999999999997],[1323320400,0.379],[1323406800,0.3735],[1323493200,0.36230000000000001],[1323579600,0.36230000000000001],[1323666000,0.36230000000000001],[1323752400,0.36049999999999999],[1323838800,0.35520000000000002],[1323925200,0.34350000000000003],[1324011600,0.3448],[1324098000,0.34599999999999997],[1324184400,0.34599999999999997],[1324270800,0.34599999999999997],[1324357200,0.3417],[1324443600,0.35310000000000002],[1324530000,0.35310000000000002],[1324616400,0.3553],[1324702800,0.35639999999999999],[1324789200,0.35639999999999999],[1324875600,0.35639999999999999],[1324962000,0.35639999999999999],[1325048400,0.35809999999999997],[1325134800,0.34970000000000001],[1325221200,0.35439999999999999],[1325307600,0.34870000000000001],[1325394000,0.34870000000000001],[1325480400,0.34870000000000001],[1325566800,0.34870000000000001],[1325653200,0.35709999999999997],[1325739600,0.35399999999999998],[1325826000,0.35649999999999998],[1325912400,0.36030000000000001],[1325998800,0.36030000000000001],[1326085200,0.36030000000000001],[1326171600,0.36020000000000002],[1326258000,0.35859999999999997],[1326344400,0.3629],[1326430800,0.3649],[1326517200,0.36159999999999998],[1326603600,0.36159999999999998],[1326690000,0.36159999999999998],[1326776400,0.36159999999999998],[1326862800,0.36320000000000002],[1326949200,0.36840000000000001],[1327035600,0.37180000000000002],[1327122000,0.3705],[1327208400,0.3705],[1327294800,0.3705],[1327381200,0.37240000000000001],[1327467600,0.36899999999999999],[1327554000,0.371],[1327640400,0.37190000000000001],[1327726800,0.375],[1327813200,0.375],[1327899600,0.375],[1327986000,0.37359999999999999],[1328072400,0.37359999999999999],[1328158800,0.37640000000000001],[1328245200,0.38169999999999998],[1328331600,0.39290000000000003],[1328418000,0.39290000000000003],[1328504400,0.39290000000000003],[1328590800,0.38840000000000002],[1328677200,0.38969999999999999],[1328763600,0.38879999999999998],[1328850000,0.38740000000000002],[1328936400,0.38819999999999999],[1329022800,0.38819999999999999],[1329109200,0.38819999999999999],[1329195600,0.38740000000000002],[1329282000,0.38479999999999998],[1329368400,0.38009999999999999],[1329454800,0.38519999999999999],[1329541200,0.3861],[1329627600,0.3861],[1329714000,0.3861],[1329800400,0.3861],[1329886800,0.3901],[1329973200,0.38829999999999998],[1330059600,0.38890000000000002],[1330146000,0.3891],[1330232400,0.3891],[1330318800,0.3891],[1330405200,0.3866],[1330491600,0.38590000000000002],[1330578000,0.38269999999999998],[1330664400,0.38069999999999998],[1330750800,0.37790000000000001],[1330837200,0.37790000000000001],[1330923600,0.37790000000000001],[1331010000,0.37569999999999998],[1331096400,0.37269999999999998],[1331182800,0.37490000000000001],[1331269200,0.37990000000000002],[1331355600,0.38940000000000002],[1331442000,0.38940000000000002],[1331524800,0.38940000000000002],[1331611200,0.38700000000000001],[1331697600,0.39340000000000003],[1331784000,0.39050000000000001],[1331870400,0.3896],[1331956800,0.38829999999999998],[1332043200,0.38829999999999998],[1332129600,0.38829999999999998],[1332216000,0.39119999999999999],[1332302400,0.38829999999999998],[1332388800,0.38350000000000001],[1332475200,0.3695],[1332561600,0.374],[1332648000,0.374],[1332734400,0.374],[1332820800,0.38159999999999999],[1332907200,0.378],[1332993600,0.37830000000000003],[1333080000,0.3755],[1333166400,0.37059999999999998],[1333252800,0.37059999999999998],[1333339200,0.37059999999999998],[1333425600,0.38469999999999999],[1333512000,0.3871],[1333598400,0.38369999999999999],[1333684800,0.3826],[1333771200,0.3826],[1333857600,0.3826],[1333944000,0.3826],[1334030400,0.38019999999999998],[1334116800,0.36980000000000002],[1334203200,0.37640000000000001],[1334289600,0.36899999999999999],[1334376000,0.3624],[1334462400,0.3624],[1334548800,0.3624],[1334635200,0.35949999999999999],[1334721600,0.36009999999999998],[1334808000,0.36380000000000001],[1334894400,0.35959999999999998],[1334980800,0.35699999999999998],[1335067200,0.35699999999999998],[1335153600,0.35699999999999998],[1335240000,0.35220000000000001],[1335326400,0.35349999999999998],[1335412800,0.35909999999999997],[1335499200,0.35610000000000003],[1335585600,0.35970000000000002],[1335672000,0.35970000000000002],[1335758400,0.35970000000000002],[1335844800,0.35249999999999998],[1335931200,null],[1336017600,0.31890000000000002],[1336104000,0.31819999999999998],[1336190400,null],[1336449600,0.3125],[1336536000,null],[1336622400,0.30680000000000002],[1336708800,null],[1337054400,0.30630000000000002],[1337140800,0.30659999999999998],[1337227200,null],[1337313600,0.29509999999999997],[1337400000,null],[1339214400,0.30580000000000002],[1339300800,0.30580000000000002],[1339387200,0.30580000000000002],[1339473600,null],[1367640000,0.31490000000000001],[1367726400,0.31490000000000001],[1367812800,0.31490000000000001],[1367899200,0.31859999999999999],[1367985600,0.32219999999999999],[1368072000,null],[1368158400,0.3261],[1368244800,0.32540000000000002],[1368331200,0.32540000000000002],[1368417600,0.32540000000000002],[1368504000,0.32219999999999999],[1368590400,0.32790000000000002],[1368676800,null],[1368849600,0.33429999999999999],[1368936000,0.33429999999999999],[1369022400,0.33429999999999999],[1369108800,0.3367],[1369195200,null],[1369281600,0.32600000000000001],[1369368000,null],[1369454400,0.32790000000000002],[1369540800,0.32790000000000002],[1369627200,0.32790000000000002],[1369713600,0.32790000000000002],[1369800000,0.32990000000000003],[1369886400,0.3276],[1369972800,0.33169999999999999],[1370059200,null],[1370318400,0.32840000000000003],[1370404800,null],[1370664000,0.32590000000000002],[1370750400,0.32590000000000002],[1370836800,0.32590000000000002],[1370923200,null],[1371009600,0.32300000000000001],[1371096000,0.3201],[1371182400,0.32219999999999999],[1371268800,null],[1372478400,0.32019999999999998],[1372564800,0.32019999999999998],[1372651200,0.32019999999999998],[1372737600,0.32619999999999999],[1372824000,0.32340000000000002],[1372910400,0.32519999999999999],[1372996800,0.32519999999999999],[1373083200,0.32340000000000002],[1373169600,0.32340000000000002],[1373256000,0.32340000000000002],[1373342400,null],[1383800400,0.37730000000000002],[1383886800,0.37169999999999997],[1383973200,null],[1386824400,0.37790000000000001],[1386910800,0.38269999999999998],[1386997200,0.3805],[1387083600,0.3805],[1387170000,0.3805],[1387256400,null],[1399003200,0.32290000000000002],[1399089600,null],[1401249600,0.3301],[1401336000,0.33150000000000002],[1401422400,0.33429999999999999],[1401508800,0.33260000000000001],[1401595200,0.33260000000000001],[1401681600,0.33260000000000001],[1401768000,null],[1402027200,0.3342],[1402113600,0.39219999999999999],[1402200000,0.39219999999999999],[1402286400,0.39219999999999999],[1402372800,0.39860000000000001],[1402459200,0.39489999999999997],[1402545600,0.39360000000000001],[1402632000,0.38850000000000001],[1402718400,0.38529999999999998],[1402804800,0.38529999999999998],[1402891200,0.38529999999999998],[1402977600,0.38219999999999998],[1403064000,0.38069999999999998],[1403150400,0.38440000000000002],[1403236800,0.39410000000000001],[1403323200,0.3911],[1403409600,0.3911],[1403496000,0.3911],[1403582400,0.38229999999999997],[1403668800,0.37880000000000003],[1403755200,0.37219999999999998],[1403841600,0.37069999999999997],[1403928000,0.3695],[1404014400,0.3695],[1404100800,0.3695],[1404187200,0.37380000000000002],[1404273600,0.37559999999999999],[1404360000,0.37340000000000001],[1404446400,0.37219999999999998],[1404532800,0.37219999999999998],[1404619200,0.37219999999999998],[1404705600,0.37219999999999998],[1404792000,0.36630000000000001],[1404878400,0.35980000000000001],[1404964800,0.35720000000000002],[1405051200,0.35620000000000002],[1405137600,0.35809999999999997],[1405224000,0.35809999999999997],[1405310400,0.35809999999999997],[1405396800,0.36159999999999998],[1405483200,0.35420000000000001],[1405569600,0.35680000000000001],[1405656000,0.35249999999999998],[1405742400,0.35820000000000002],[1405828800,0.35820000000000002],[1405915200,0.35820000000000002],[1406001600,0.35680000000000001],[1406088000,0.35799999999999998],[1406174400,0.36499999999999999],[1406260800,0.36220000000000002],[1406347200,0.36199999999999999],[1406433600,0.36199999999999999],[1406520000,0.36199999999999999],[1406606400,0.3579],[1406692800,0.35780000000000001],[1406779200,0.35460000000000003],[1406865600,0.34189999999999998],[1406952000,0.3407],[1407038400,0.3407],[1407124800,0.3407],[1407211200,0.34289999999999998],[1407297600,0.33910000000000001],[1407384000,0.34379999999999999],[1407470400,0.34599999999999997],[1407556800,0.34620000000000001],[1407643200,0.34620000000000001],[1407729600,0.34620000000000001],[1407816000,0.34770000000000001],[1407902400,0.34749999999999998],[1407988800,0.35549999999999998],[1408075200,0.35549999999999998],[1408161600,0.35310000000000002],[1408248000,0.35310000000000002],[1408334400,0.35310000000000002],[1408420800,0.3533],[1408507200,0.35239999999999999],[1408593600,0.34649999999999997],[1408680000,0.35170000000000001],[1408766400,0.34889999999999999],[1408852800,0.34889999999999999],[1408939200,0.34889999999999999],[1409025600,0.36559999999999998],[1409112000,0.37190000000000001],[1409198400,0.37240000000000001],[1409284800,0.37490000000000001],[1409371200,0.37390000000000001],[1409457600,0.37390000000000001],[1409544000,0.37390000000000001],[1409630400,0.37390000000000001],[1409716800,0.37269999999999998],[1409803200,0.37359999999999999],[1409889600,0.37840000000000001],[1409976000,0.38629999999999998],[1410062400,0.38629999999999998],[1410148800,0.38629999999999998],[1410235200,0.38369999999999999],[1410321600,0.38140000000000002],[1410408000,0.38229999999999997],[1410494400,0.3851],[1410580800,0.38080000000000003],[1410667200,0.38080000000000003],[1410753600,0.38080000000000003],[1410840000,0.38059999999999999],[1410926400,0.3851],[1411012800,0.3795],[1411099200,0.38229999999999997],[1411185600,0.3821],[1411272000,0.3821],[1411358400,0.3821],[1411444800,0.37719999999999998],[1411531200,0.37369999999999998],[1411617600,0.37880000000000003],[1411704000,0.37509999999999999],[1411790400,0.3831],[1411876800,0.3831],[1411963200,0.3831],[1412049600,0.37309999999999999],[1412136000,0.36969999999999997],[1412222400,0.37130000000000002],[1412308800,0.37430000000000002],[1412395200,0.36659999999999998],[1412481600,0.36659999999999998],[1412568000,0.36659999999999998],[1412654400,0.36759999999999998],[1412740800,0.3659],[1412827200,0.37390000000000001],[1412913600,0.36620000000000003],[1413000000,0.36030000000000001],[1413086400,0.36030000000000001],[1413172800,0.36030000000000001],[1413259200,0.35770000000000002],[1413345600,0.35899999999999999],[1413432000,0.35489999999999999],[1413518400,0.3574],[1413604800,0.35580000000000001],[1413691200,0.35580000000000001],[1413777600,0.35580000000000001],[1413864000,0.36099999999999999],[1413950400,0.3705],[1414036800,0.36380000000000001],[1414123200,0.36670000000000003],[1414209600,0.36749999999999999],[1414296000,0.36749999999999999],[1414382400,0.36749999999999999],[1414468800,0.36520000000000002],[1414555200,0.37509999999999999],[1414641600,0.37469999999999998],[1414728000,0.37340000000000001],[1414814400,0.37659999999999999],[1414900800,0.37659999999999999],[1414990800,0.37659999999999999],[1415077200,0.37459999999999999],[1415163600,0.37640000000000001],[1415250000,0.38090000000000002],[1415336400,0.3836],[1415422800,0.37959999999999999],[1415509200,0.37959999999999999],[1415595600,0.37959999999999999],[1415682000,0.38419999999999999],[1415768400,0.38800000000000001],[1415854800,0.3886],[1415941200,0.38450000000000001],[1416027600,0.38640000000000002],[1416114000,0.38640000000000002],[1416200400,0.38640000000000002],[1416286800,0.38640000000000002],[1416373200,0.39050000000000001],[1416459600,0.38600000000000001],[1416546000,0.38550000000000001],[1416632400,0.38229999999999997],[1416718800,0.38229999999999997],[1416805200,0.38229999999999997],[1416891600,0.3891],[1416978000,0.3947],[1417064400,0.38890000000000002],[1417150800,0.38890000000000002],[1417237200,0.3876],[1417323600,0.3876],[1417410000,0.3876],[1417496400,0.38779999999999998],[1417582800,0.38519999999999999],[1417669200,0.3841],[1417755600,0.38169999999999998],[1417842000,0.3805],[1417928400,0.3805],[1418014800,0.3805],[1418101200,0.36990000000000001],[1418187600,0.36870000000000003],[1418274000,null],[1430539200,0.2959],[1430625600,0.2959],[1430712000,0.2959],[1430798400,null],[1431489600,0.29730000000000001],[1431576000,0.30009999999999998],[1431662400,0.30680000000000002],[1431748800,0.31369999999999998],[1431835200,0.31369999999999998],[1431921600,0.31369999999999998],[1432008000,0.31830000000000003],[1432094400,0.32200000000000001],[1432180800,0.31869999999999998],[1432267200,0.31480000000000002],[1432353600,0.31080000000000002],[1432440000,0.31080000000000002],[1432526400,0.31080000000000002],[1432612800,0.31080000000000002],[1432699200,0.29980000000000001],[1432785600,null],[1436587200,0.3024],[1436673600,0.3024],[1436760000,0.3024],[1436846400,0.30359999999999998],[1436932800,0.30459999999999998],[1437019200,0.2994],[1437105600,null]],"color":"","scatterMarkerSymbol":"none"},"LBRDK":{"name":"LBRDK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1588392000,0.32729999999999998],[1588478400,0.32729999999999998],[1588564800,0.32729999999999998],[1588651200,0.33000000000000002],[1588737600,0.33129999999999998],[1588824000,null],[1590811200,0.35709999999999997],[1590897600,0.35709999999999997],[1590984000,0.35709999999999997],[1591070400,null],[1620100800,0.34339999999999998],[1620187200,0.34329999999999999],[1620273600,0.34189999999999998],[1620360000,null],[1620446400,0.34720000000000001],[1620532800,0.34720000000000001],[1620619200,0.34720000000000001],[1620705600,0.34639999999999999],[1620792000,0.34339999999999998],[1620878400,0.33550000000000002],[1620964800,0.33360000000000001],[1621051200,0.34079999999999999],[1621137600,0.34079999999999999],[1621224000,0.34079999999999999],[1621310400,null],[1621915200,0.3402],[1622001600,0.34189999999999998],[1622088000,0.3392],[1622174400,0.34050000000000002],[1622260800,0.34089999999999998],[1622347200,0.34089999999999998],[1622433600,0.34089999999999998],[1622520000,0.34089999999999998],[1622606400,null],[1624593600,0.34699999999999998],[1624680000,0.35399999999999998],[1624766400,0.35399999999999998],[1624852800,0.35399999999999998],[1624939200,0.35570000000000002],[1625025600,0.35389999999999999],[1625112000,0.35449999999999998],[1625198400,0.35580000000000001],[1625284800,0.3609],[1625371200,0.3609],[1625457600,0.3609],[1625544000,0.3609],[1625630400,0.36299999999999999],[1625716800,0.36990000000000001],[1625803200,0.36770000000000003],[1625889600,0.37069999999999997],[1625976000,0.37069999999999997],[1626062400,0.37069999999999997],[1626148800,0.3629],[1626235200,0.35999999999999999],[1626321600,0.35630000000000001],[1626408000,0.35809999999999997],[1626494400,0.36520000000000002],[1626580800,0.36520000000000002],[1626667200,0.36520000000000002],[1626753600,0.36409999999999998],[1626840000,0.37040000000000001],[1626926400,0.36899999999999999],[1627012800,0.37380000000000002],[1627099200,0.37880000000000003],[1627185600,0.37880000000000003],[1627272000,0.37880000000000003],[1627358400,0.37940000000000002],[1627444800,0.37869999999999998],[1627531200,0.37340000000000001],[1627617600,null],[1627704000,0.37769999999999998],[1627790400,0.37769999999999998],[1627876800,0.37769999999999998],[1627963200,0.37840000000000001],[1628049600,0.38190000000000002],[1628136000,0.38469999999999999],[1628222400,0.39200000000000002],[1628308800,0.38779999999999998],[1628395200,0.38779999999999998],[1628481600,0.38779999999999998],[1628568000,0.38629999999999998],[1628654400,0.38550000000000001],[1628740800,0.39129999999999998],[1628827200,0.39269999999999999],[1628913600,0.39069999999999999],[1629000000,0.39069999999999999],[1629086400,0.39069999999999999],[1629172800,0.39579999999999999],[1629259200,0.39479999999999998],[1629345600,0.39229999999999998],[1629432000,0.39389999999999997],[1629518400,0.39600000000000002],[1629604800,0.39600000000000002],[1629691200,0.39600000000000002],[1629777600,0.39689999999999998],[1629864000,0.39629999999999999],[1629950400,0.3962],[1630036800,0.39369999999999999],[1630123200,0.40029999999999999],[1630209600,0.40029999999999999],[1630296000,0.40029999999999999],[1630382400,0.40260000000000001],[1630468800,0.40510000000000002],[1630555200,0.40960000000000002],[1630641600,0.40789999999999998],[1630728000,0.40600000000000003],[1630814400,0.40600000000000003],[1630900800,0.40600000000000003],[1630987200,0.40600000000000003],[1631073600,0.40250000000000002],[1631160000,0.40329999999999999],[1631246400,0.39579999999999999],[1631332800,0.39300000000000002],[1631419200,0.39300000000000002],[1631505600,0.39300000000000002],[1631592000,0.3931],[1631678400,0.37959999999999999],[1631764800,0.37940000000000002],[1631851200,0.379],[1631937600,0.37809999999999999],[1632024000,0.37809999999999999],[1632110400,0.37809999999999999],[1632196800,0.37340000000000001],[1632283200,0.373],[1632369600,null],[1632801600,0.36380000000000001],[1632888000,0.35909999999999997],[1632974400,0.36120000000000002],[1633060800,0.3579],[1633147200,0.36220000000000002],[1633233600,0.36220000000000002],[1633320000,0.36220000000000002],[1633406400,0.36359999999999998],[1633492800,0.36649999999999999],[1633579200,0.3674],[1633665600,0.36909999999999998],[1633752000,null],[1651896000,0.36580000000000001],[1651982400,0.36580000000000001],[1652068800,0.36580000000000001],[1652155200,0.36430000000000001],[1652241600,0.36070000000000002],[1652328000,0.35460000000000003],[1652414400,0.36299999999999999],[1652500800,0.36759999999999998],[1652587200,0.36759999999999998],[1652673600,0.36759999999999998],[1652760000,0.3629],[1652846400,0.36759999999999998],[1652932800,0.36520000000000002],[1653019200,0.37180000000000002],[1653105600,0.37419999999999998],[1653192000,0.37419999999999998],[1653278400,0.37419999999999998],[1653364800,0.373],[1653451200,0.37790000000000001],[1653537600,0.37869999999999998],[1653624000,0.39190000000000003],[1653710400,0.3962],[1653796800,0.3962],[1653883200,0.3962],[1653969600,0.3962],[1654056000,0.39650000000000002],[1654142400,0.38590000000000002],[1654228800,0.3957],[1654315200,0.38840000000000002],[1654401600,0.38840000000000002],[1654488000,0.38840000000000002],[1654574400,0.39250000000000002],[1654660800,0.39229999999999998],[1654747200,0.39240000000000003],[1654833600,0.3871],[1654920000,0.38],[1655006400,0.38],[1655092800,0.38],[1655179200,0.36370000000000002],[1655265600,0.35999999999999999],[1655352000,0.35410000000000003],[1655438400,0.32419999999999999],[1655524800,0.33689999999999998],[1655611200,0.33689999999999998],[1655697600,0.33689999999999998],[1655784000,0.33689999999999998],[1655870400,0.33489999999999998],[1655956800,0.34139999999999998],[1656043200,0.34179999999999999],[1656129600,0.3523],[1656216000,0.3523],[1656302400,0.3523],[1656388800,0.35139999999999999],[1656475200,0.34699999999999998],[1656561600,0.35039999999999999],[1656648000,0.35349999999999998],[1656734400,0.36859999999999998],[1656820800,0.36859999999999998],[1656907200,0.36859999999999998],[1656993600,0.36859999999999998],[1657080000,0.36520000000000002],[1657166400,0.36270000000000002],[1657252800,0.35549999999999998],[1657339200,0.35499999999999998],[1657425600,0.35499999999999998],[1657512000,0.35499999999999998],[1657598400,0.3463],[1657684800,0.35399999999999998],[1657771200,0.3533],[1657857600,0.35160000000000002],[1657944000,0.35670000000000002],[1658030400,0.35670000000000002],[1658116800,0.35670000000000002],[1658203200,0.35830000000000001],[1658289600,0.36520000000000002],[1658376000,0.36820000000000003],[1658462400,0.37769999999999998],[1658548800,0.37880000000000003],[1658635200,0.37880000000000003],[1658721600,0.37880000000000003],[1658808000,0.3735],[1658894400,0.3735],[1658980800,0.37409999999999999],[1659067200,null],[1659758400,0.35630000000000001],[1659844800,0.35630000000000001],[1659931200,0.35630000000000001],[1660017600,0.35999999999999999],[1660104000,null],[1660622400,0.3785],[1660708800,0.38],[1660795200,null],[1694664000,0.35610000000000003],[1694750400,0.36270000000000002],[1694836800,null],[1695096000,0.36459999999999998],[1695182400,0.36230000000000001],[1695268800,0.3634],[1695355200,0.3569],[1695441600,0.35439999999999999],[1695528000,0.35439999999999999],[1695614400,0.35439999999999999],[1695700800,0.3503],[1695787200,0.33879999999999999],[1695873600,0.34110000000000001],[1695960000,0.34989999999999999],[1696046400,0.34760000000000002],[1696132800,0.34760000000000002],[1696219200,0.34760000000000002],[1696305600,0.34150000000000003],[1696392000,0.33629999999999999],[1696478400,0.34050000000000002],[1696564800,0.3372],[1696651200,0.33889999999999998],[1696737600,0.33889999999999998],[1696824000,0.33889999999999998],[1696910400,0.34970000000000001],[1696996800,0.35189999999999999],[1697083200,0.35560000000000003],[1697169600,0.35399999999999998],[1697256000,0.35580000000000001],[1697342400,0.35580000000000001],[1697428800,0.35580000000000001],[1697515200,0.35859999999999997],[1697601600,0.36170000000000002],[1697688000,0.35970000000000002],[1697774400,0.3483],[1697860800,0.34379999999999999],[1697947200,0.34379999999999999],[1698033600,0.34379999999999999],[1698120000,0.34350000000000003],[1698206400,0.34399999999999997],[1698292800,0.33579999999999999],[1698379200,0.3261],[1698465600,null],[1698811200,0.31990000000000002],[1698897600,0.31900000000000001],[1698984000,0.32919999999999999],[1699070400,null],[1714622400,0.35110000000000002],[1714708800,0.35730000000000001],[1714795200,0.36120000000000002],[1714881600,0.36120000000000002],[1714968000,0.36120000000000002],[1715054400,0.36649999999999999],[1715140800,0.36849999999999999],[1715227200,0.37380000000000002],[1715313600,null],[1715400000,0.38219999999999998],[1715486400,0.38219999999999998],[1715572800,0.38219999999999998],[1715659200,0.37540000000000001],[1715745600,0.3785],[1715832000,null],[1715918400,0.38009999999999999],[1716004800,0.38019999999999998],[1716091200,0.38019999999999998],[1716177600,0.38019999999999998],[1716264000,0.3785],[1716350400,null],[1717041600,0.3624],[1717128000,0.36919999999999997],[1717214400,0.38279999999999997],[1717300800,0.38279999999999997],[1717387200,0.38279999999999997],[1717473600,0.38040000000000002],[1717560000,0.36930000000000002],[1717646400,null],[1719028800,0.36599999999999999],[1719115200,0.36599999999999999],[1719201600,0.36599999999999999],[1719288000,null],[1719547200,0.36919999999999997],[1719633600,0.37719999999999998],[1719720000,0.37719999999999998],[1719806400,0.37719999999999998],[1719892800,0.371],[1719979200,0.37840000000000001],[1720065600,0.38169999999999998],[1720152000,0.38169999999999998],[1720238400,0.37930000000000003],[1720324800,0.37930000000000003],[1720411200,0.37930000000000003],[1720497600,null],[1720843200,0.38069999999999998],[1720929600,0.38069999999999998],[1721016000,0.38069999999999998],[1721102400,0.38669999999999999],[1721188800,0.38900000000000001],[1721275200,0.39879999999999999],[1721361600,0.39319999999999999],[1721448000,0.39169999999999999],[1721534400,0.39169999999999999],[1721620800,0.39169999999999999],[1721707200,0.3841],[1721793600,0.39450000000000002],[1721880000,0.3831],[1721966400,0.38500000000000001],[1722052800,0.44690000000000002],[1722139200,0.44690000000000002],[1722225600,0.44690000000000002],[1722312000,0.4627],[1722398400,0.47570000000000001],[1722484800,0.47820000000000001],[1722571200,0.48060000000000003],[1722657600,0.47699999999999998],[1722744000,0.47699999999999998],[1722830400,0.47699999999999998],[1722916800,0.46600000000000003],[1723003200,0.46660000000000001],[1723089600,0.46970000000000001],[1723176000,0.46949999999999997],[1723262400,0.46899999999999997],[1723348800,0.46899999999999997],[1723435200,0.46899999999999997],[1723521600,0.45729999999999998],[1723608000,0.45829999999999999],[1723694400,0.45190000000000002],[1723780800,0.45250000000000001],[1723867200,0.44769999999999999],[1723953600,0.44769999999999999],[1724040000,0.44769999999999999],[1724126400,0.44340000000000002],[1724212800,0.43509999999999999],[1724299200,0.43480000000000002],[1724385600,0.43070000000000003],[1724472000,0.44140000000000001],[1724558400,0.44140000000000001],[1724644800,0.44140000000000001],[1724731200,0.44640000000000002],[1724817600,0.45150000000000001],[1724904000,0.44950000000000001],[1724990400,0.44390000000000002],[1725076800,0.44190000000000002],[1725163200,0.44190000000000002],[1725249600,0.44190000000000002],[1725336000,0.44190000000000002],[1725422400,0.43890000000000001],[1725508800,0.43020000000000003],[1725595200,0.43859999999999999],[1725681600,0.43830000000000002],[1725768000,0.43830000000000002],[1725854400,0.43830000000000002],[1725940800,0.435],[1726027200,0.43540000000000001],[1726113600,0.4345],[1726200000,0.44890000000000002],[1726286400,0.44590000000000002],[1726372800,0.44590000000000002],[1726459200,0.44590000000000002],[1726545600,0.4506],[1726632000,0.44729999999999998],[1726718400,0.4521],[1726804800,0.43919999999999998],[1726891200,0.43619999999999998],[1726977600,0.43619999999999998],[1727064000,0.43619999999999998],[1727150400,0.44540000000000002],[1727236800,0.56599999999999995],[1727323200,0.5464],[1727409600,0.55569999999999997],[1727496000,0.57709999999999995],[1727582400,0.57709999999999995],[1727668800,0.57709999999999995],[1727755200,0.56940000000000002],[1727841600,0.58889999999999998],[1727928000,0.58260000000000001],[1728014400,0.56679999999999997],[1728100800,0.56789999999999996],[1728187200,0.56789999999999996],[1728273600,0.56789999999999996],[1728360000,0.57030000000000003],[1728446400,0.57520000000000004],[1728532800,0.58679999999999999],[1728619200,0.57989999999999997],[1728705600,0.5736],[1728792000,0.5736],[1728878400,0.5736],[1728964800,0.58640000000000003],[1729051200,0.58230000000000004],[1729137600,0.5827],[1729224000,0.58250000000000002],[1729310400,0.58450000000000002],[1729396800,0.58450000000000002],[1729483200,0.58450000000000002],[1729569600,0.56899999999999995],[1729656000,0.60009999999999997],[1729742400,0.60509999999999997],[1729828800,0.60499999999999998],[1729915200,0.60770000000000002],[1730001600,0.60770000000000002],[1730088000,0.60770000000000002],[1730174400,0.59999999999999998],[1730260800,0.58589999999999998],[1730347200,0.59550000000000003],[1730433600,0.59050000000000002],[1730520000,0.65390000000000004],[1730606400,0.65390000000000004],[1730696400,0.65390000000000004],[1730782800,0.66700000000000004],[1730869200,0.67530000000000001],[1730955600,0.73480000000000001],[1731042000,0.69189999999999996],[1731128400,0.6966],[1731214800,0.6966],[1731301200,0.6966],[1731387600,0.69230000000000003],[1731474000,0.68940000000000001],[1731560400,0.65900000000000003],[1731646800,0.64139999999999997],[1731733200,0.63529999999999998],[1731819600,0.63529999999999998],[1731906000,0.63529999999999998],[1731992400,0.63229999999999997],[1732078800,0.62919999999999998],[1732165200,0.62960000000000005],[1732251600,0.61629999999999996],[1732338000,0.61029999999999995],[1732424400,0.61029999999999995],[1732510800,0.61029999999999995],[1732597200,0.59189999999999998],[1732683600,0.59050000000000002],[1732770000,0.58730000000000004],[1732856400,0.58730000000000004],[1732942800,0.59379999999999999],[1733029200,0.59379999999999999],[1733115600,0.59379999999999999],[1733202000,0.58660000000000001],[1733288400,0.59799999999999998],[1733374800,0.59230000000000005],[1733461200,0.59760000000000002],[1733547600,0.58740000000000003],[1733634000,0.58740000000000003],[1733720400,0.58740000000000003],[1733806800,0.53029999999999999],[1733893200,0.55449999999999999],[1733979600,0.55840000000000001],[1734066000,0.56910000000000005],[1734152400,0.56240000000000001],[1734238800,0.56240000000000001],[1734325200,0.56240000000000001],[1734411600,0.55089999999999995],[1734498000,0.54200000000000004],[1734584400,0.52759999999999996],[1734670800,0.52339999999999998],[1734757200,0.52029999999999998],[1734843600,0.52029999999999998],[1734930000,0.52029999999999998],[1735016400,0.51229999999999998],[1735102800,0.51690000000000003],[1735189200,0.51690000000000003],[1735275600,0.51490000000000002],[1735362000,0.51190000000000002],[1735448400,0.51190000000000002],[1735534800,0.51190000000000002],[1735621200,0.50519999999999998],[1735707600,0.50649999999999995],[1735794000,0.50649999999999995],[1735880400,0.50929999999999997],[1735966800,0.51890000000000003],[1736053200,0.51890000000000003],[1736139600,0.51890000000000003],[1736226000,0.50239999999999996],[1736312400,0.49830000000000002],[1736398800,0.50849999999999995],[1736485200,0.50849999999999995],[1736571600,0.48849999999999999],[1736658000,0.48849999999999999],[1736744400,0.48849999999999999],[1736830800,0.49809999999999999],[1736917200,0.51219999999999999],[1737003600,0.51259999999999994],[1737090000,0.51549999999999996],[1737176400,0.5222],[1737262800,0.5222],[1737349200,0.5222],[1737435600,0.5222],[1737522000,0.52039999999999997],[1737608400,0.51880000000000004],[1737694800,0.52729999999999999],[1737781200,0.53700000000000003],[1737867600,0.53700000000000003],[1737954000,0.53700000000000003],[1738040400,0.54690000000000005],[1738126800,0.54290000000000005],[1738213200,0.53190000000000004],[1738299600,0.49790000000000001],[1738386000,0.51119999999999999],[1738472400,0.51119999999999999],[1738558800,0.51119999999999999],[1738645200,0.50980000000000003],[1738731600,0.50960000000000005],[1738818000,0.51349999999999996],[1738904400,0.52710000000000001],[1738990800,0.51949999999999996],[1739077200,0.51949999999999996],[1739163600,0.51949999999999996],[1739250000,0.51759999999999995],[1739336400,0.53059999999999996],[1739422800,0.53190000000000004],[1739509200,0.54120000000000001],[1739595600,0.54259999999999997],[1739682000,0.54259999999999997],[1739768400,0.54259999999999997],[1739854800,0.54259999999999997],[1739941200,0.54169999999999996],[1740027600,0.5393],[1740114000,0.54610000000000003],[1740200400,0.5474],[1740286800,0.5474],[1740373200,0.5474],[1740459600,0.55620000000000003],[1740546000,0.54890000000000005],[1740632400,0.54169999999999996],[1740718800,0.56259999999999999],[1740805200,0.5726],[1740891600,0.5726],[1740978000,0.5726],[1741064400,0.59450000000000003],[1741150800,0.59030000000000005],[1741237200,0.61119999999999997],[1741323600,0.62129999999999996],[1741410000,0.61580000000000001],[1741496400,0.61580000000000001],[1741579200,0.61580000000000001],[1741665600,0.59999999999999998],[1741752000,0.58099999999999996],[1741838400,0.57179999999999997],[1741924800,0.56810000000000005],[1742011200,0.58840000000000003],[1742097600,0.58840000000000003],[1742184000,0.58840000000000003],[1742270400,0.5907],[1742356800,0.59550000000000003],[1742443200,0.58860000000000001],[1742529600,0.60680000000000001],[1742616000,0.60250000000000004],[1742702400,0.60250000000000004],[1742788800,0.60250000000000004],[1742875200,0.60960000000000003],[1742961600,0.62660000000000005],[1743048000,0.64970000000000006],[1743134400,0.64980000000000004],[1743220800,0.63260000000000005],[1743307200,0.63260000000000005],[1743393600,0.63260000000000005],[1743480000,0.63819999999999999],[1743566400,0.64770000000000005],[1743652800,0.65969999999999995],[1743739200,0.6552],[1743825600,0.59140000000000004],[1743912000,0.59140000000000004],[1743998400,0.59140000000000004],[1744084800,0.58020000000000005],[1744171200,0.5635],[1744257600,0.61329999999999996],[1744344000,0.60440000000000005],[1744430400,0.60980000000000001],[1744516800,0.60980000000000001],[1744603200,0.60980000000000001],[1744689600,0.62050000000000005],[1744776000,0.62429999999999997],[1744862400,0.60729999999999995],[1744948800,0.62129999999999996],[1745035200,0.62129999999999996],[1745121600,0.62129999999999996],[1745208000,0.62129999999999996],[1745294400,0.59030000000000005],[1745380800,0.60899999999999999],[1745467200,0.61570000000000003],[1745553600,0.6018],[1745640000,0.6704],[1745726400,0.6704],[1745812800,0.6704],[1745899200,0.67400000000000004],[1745985600,0.69010000000000005],[1746072000,0.69569999999999999],[1746158400,null],[1746590400,0.36749999999999999],[1746676800,0.3669],[1746763200,null],[1747454400,0.38040000000000002],[1747540800,0.38040000000000002],[1747627200,0.38040000000000002],[1747713600,null],[1747800000,0.37480000000000002],[1747886400,0.372],[1747972800,null],[1777694400,0.3569],[1777780800,0.3569],[1777867200,0.3569],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"CYD":{"name":"CYD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210824000,0.42470000000000002],[1210910400,0.45100000000000001],[1210996800,0.50080000000000002],[1211083200,0.50080000000000002],[1211169600,0.50080000000000002],[1211256000,0.48659999999999998],[1211342400,0.4914],[1211428800,0.48599999999999999],[1211515200,0.48320000000000002],[1211601600,0.4819],[1211688000,0.4819],[1211774400,0.4819],[1211860800,0.4819],[1211947200,0.47389999999999999],[1212033600,0.49120000000000003],[1212120000,0.49120000000000003],[1212206400,0.4763],[1212292800,0.4763],[1212379200,0.4763],[1212465600,0.47749999999999998],[1212552000,0.47899999999999998],[1212638400,0.47960000000000003],[1212724800,0.48730000000000001],[1212811200,0.46850000000000003],[1212897600,0.46850000000000003],[1212984000,0.46850000000000003],[1213070400,0.4506],[1213156800,0.44640000000000002],[1213243200,0.4461],[1213329600,0.46250000000000002],[1213416000,0.46189999999999998],[1213502400,0.46189999999999998],[1213588800,0.46189999999999998],[1213675200,0.4889],[1213761600,0.48010000000000003],[1213848000,0.4793],[1213934400,0.46960000000000002],[1214020800,0.46310000000000001],[1214107200,0.46310000000000001],[1214193600,0.46310000000000001],[1214280000,0.46029999999999999],[1214366400,0.4415],[1214452800,0.4506],[1214539200,0.42899999999999999],[1214625600,0.435],[1214712000,0.435],[1214798400,0.435],[1214884800,0.42180000000000001],[1214971200,0.42820000000000003],[1215057600,0.40110000000000001],[1215144000,0.39050000000000001],[1215230400,0.39050000000000001],[1215316800,0.39050000000000001],[1215403200,0.39050000000000001],[1215489600,0.38550000000000001],[1215576000,null],[1215662400,0.38800000000000001],[1215748800,null],[1216267200,0.39419999999999999],[1216353600,0.39269999999999999],[1216440000,0.39329999999999998],[1216526400,0.39329999999999998],[1216612800,0.39329999999999998],[1216699200,null],[1218254400,0.44180000000000003],[1218340800,0.44180000000000003],[1218427200,0.44180000000000003],[1218513600,0.45810000000000001],[1218600000,0.44280000000000003],[1218686400,0.43540000000000001],[1218772800,0.44159999999999999],[1218859200,0.43859999999999999],[1218945600,0.43859999999999999],[1219032000,0.43859999999999999],[1219118400,0.42499999999999999],[1219204800,0.42470000000000002],[1219291200,0.42399999999999999],[1219377600,0.42370000000000002],[1219464000,0.42220000000000002],[1219550400,0.42220000000000002],[1219636800,0.42220000000000002],[1219723200,0.41410000000000002],[1219809600,0.41670000000000001],[1219896000,0.41860000000000003],[1219982400,0.42899999999999999],[1220068800,0.43480000000000002],[1220155200,0.43480000000000002],[1220241600,0.43480000000000002],[1220328000,0.43480000000000002],[1220414400,0.41720000000000002],[1220500800,0.41470000000000001],[1220587200,0.40160000000000001],[1220673600,0.39560000000000001],[1220760000,0.39560000000000001],[1220846400,0.39560000000000001],[1220932800,0.39350000000000002],[1221019200,null],[1239854400,0.30249999999999999],[1239940800,0.30080000000000001],[1240027200,0.30099999999999999],[1240113600,0.30099999999999999],[1240200000,0.30099999999999999],[1240286400,null],[1240372800,0.2863],[1240459200,0.28889999999999999],[1240545600,0.28520000000000001],[1240632000,0.30309999999999998],[1240718400,0.30309999999999998],[1240804800,0.30309999999999998],[1240891200,0.32119999999999999],[1240977600,0.31919999999999998],[1241064000,0.33210000000000001],[1241150400,0.33939999999999998],[1241236800,0.38519999999999999],[1241323200,0.38519999999999999],[1241409600,0.38519999999999999],[1241496000,0.39479999999999998],[1241582400,0.39269999999999999],[1241668800,0.40570000000000001],[1241755200,0.39169999999999999],[1241841600,0.40539999999999998],[1241928000,0.40539999999999998],[1242014400,0.40539999999999998],[1242100800,0.40539999999999998],[1242187200,0.39539999999999997],[1242273600,null],[1242792000,0.38600000000000001],[1242878400,0.3856],[1242964800,0.37830000000000003],[1243051200,0.37909999999999999],[1243137600,0.37909999999999999],[1243224000,0.37909999999999999],[1243310400,0.37909999999999999],[1243396800,null],[1243483200,0.39000000000000001],[1243569600,0.3952],[1243656000,0.39029999999999998],[1243742400,0.39029999999999998],[1243828800,0.39029999999999998],[1243915200,0.40129999999999999],[1244001600,null],[1250222400,0.45140000000000002],[1250308800,0.43390000000000001],[1250395200,0.43390000000000001],[1250481600,0.43390000000000001],[1250568000,null],[1256097600,0.46629999999999999],[1256184000,0.46339999999999998],[1256270400,0.47220000000000001],[1256356800,0.48530000000000001],[1256443200,0.48530000000000001],[1256529600,0.48530000000000001],[1256616000,0.51090000000000002],[1256702400,0.47989999999999999],[1256788800,0.43640000000000001],[1256875200,0.47160000000000002],[1256961600,0.4637],[1257048000,0.4637],[1257138000,0.4637],[1257224400,0.46779999999999999],[1257310800,0.47689999999999999],[1257397200,0.4879],[1257483600,0.50629999999999997],[1257570000,0.50370000000000004],[1257656400,0.50370000000000004],[1257742800,0.50370000000000004],[1257829200,0.50649999999999995],[1257915600,0.61060000000000003],[1258002000,0.65980000000000005],[1258088400,0.63919999999999999],[1258174800,0.64429999999999998],[1258261200,0.64429999999999998],[1258347600,0.64429999999999998],[1258434000,0.6694],[1258520400,0.67369999999999997],[1258606800,0.66679999999999995],[1258693200,0.66310000000000002],[1258779600,0.66220000000000001],[1258866000,0.66220000000000001],[1258952400,0.66220000000000001],[1259038800,0.65229999999999999],[1259125200,0.63400000000000001],[1259211600,0.65969999999999995],[1259298000,0.65969999999999995],[1259384400,0.62839999999999996],[1259470800,0.62839999999999996],[1259557200,0.62839999999999996],[1259643600,0.70209999999999995],[1259730000,0.67479999999999996],[1259816400,0.67630000000000001],[1259902800,0.66159999999999997],[1259989200,0.64700000000000002],[1260075600,0.64700000000000002],[1260162000,0.64700000000000002],[1260248400,0.67410000000000003],[1260334800,0.59950000000000003],[1260421200,0.61319999999999997],[1260507600,0.62309999999999999],[1260594000,0.61799999999999999],[1260680400,0.61799999999999999],[1260766800,0.61799999999999999],[1260853200,0.63600000000000001],[1260939600,0.63619999999999999],[1261026000,0.63090000000000002],[1261112400,0.61750000000000005],[1261198800,0.61109999999999998],[1261285200,0.61109999999999998],[1261371600,0.61109999999999998],[1261458000,0.60189999999999999],[1261544400,0.60109999999999997],[1261630800,0.60809999999999997],[1261717200,0.61470000000000002],[1261803600,0.61470000000000002],[1261890000,0.61470000000000002],[1261976400,0.61470000000000002],[1262062800,0.61280000000000001],[1262149200,0.59640000000000004],[1262235600,0.5806],[1262322000,0.57520000000000004],[1262408400,0.57520000000000004],[1262494800,0.57520000000000004],[1262581200,0.57520000000000004],[1262667600,0.59499999999999997],[1262754000,0.63749999999999996],[1262840400,0.62290000000000001],[1262926800,0.67230000000000001],[1263013200,0.69740000000000002],[1263099600,0.69740000000000002],[1263186000,0.69740000000000002],[1263272400,0.73480000000000001],[1263358800,0.7298],[1263445200,0.70350000000000001],[1263531600,0.6956],[1263618000,0.67459999999999998],[1263704400,0.67459999999999998],[1263790800,0.67459999999999998],[1263877200,0.67459999999999998],[1263963600,0.69450000000000001],[1264050000,0.65880000000000005],[1264136400,0.58960000000000001],[1264222800,0.59309999999999996],[1264309200,0.59309999999999996],[1264395600,0.59309999999999996],[1264482000,0.58389999999999997],[1264568400,0.55379999999999996],[1264654800,0.54279999999999995],[1264741200,0.53180000000000005],[1264827600,0.51910000000000001],[1264914000,0.51910000000000001],[1265000400,0.51910000000000001],[1265086800,0.52949999999999997],[1265173200,0.54990000000000006],[1265259600,0.54149999999999998],[1265346000,0.50190000000000001],[1265432400,0.48620000000000002],[1265518800,0.48620000000000002],[1265605200,0.48620000000000002],[1265691600,0.49259999999999998],[1265778000,0.50509999999999999],[1265864400,0.49769999999999998],[1265950800,0.53120000000000001],[1266037200,0.52949999999999997],[1266123600,0.52949999999999997],[1266210000,0.52949999999999997],[1266296400,0.52949999999999997],[1266382800,0.53639999999999999],[1266469200,0.52859999999999996],[1266555600,0.52910000000000001],[1266642000,0.51959999999999995],[1266728400,0.51959999999999995],[1266814800,0.51959999999999995],[1266901200,0.51970000000000005],[1266987600,0.50309999999999999],[1267074000,0.52500000000000002],[1267160400,0.56599999999999995],[1267246800,0.5655],[1267333200,0.5655],[1267419600,0.5655],[1267506000,0.60350000000000004],[1267592400,0.58599999999999997],[1267678800,0.58179999999999998],[1267765200,0.58979999999999999],[1267851600,0.59050000000000002],[1267938000,0.59050000000000002],[1268024400,0.59050000000000002],[1268110800,0.61919999999999997],[1268197200,0.60419999999999996],[1268283600,0.6018],[1268370000,0.59870000000000001],[1268456400,0.59750000000000003],[1268542800,0.59750000000000003],[1268625600,0.59750000000000003],[1268712000,0.58860000000000001],[1268798400,0.58409999999999995],[1268884800,0.60209999999999997],[1268971200,0.58499999999999996],[1269057600,0.5544],[1269144000,0.5544],[1269230400,0.5544],[1269316800,0.56000000000000005],[1269403200,0.56579999999999997],[1269489600,0.55710000000000004],[1269576000,0.55759999999999998],[1269662400,0.56100000000000005],[1269748800,0.56100000000000005],[1269835200,0.56100000000000005],[1269921600,0.67149999999999999],[1270008000,0.67130000000000001],[1270094400,0.65600000000000003],[1270180800,0.66800000000000004],[1270267200,0.66800000000000004],[1270353600,0.66800000000000004],[1270440000,0.66800000000000004],[1270526400,0.68610000000000004],[1270612800,0.67559999999999998],[1270699200,0.66869999999999996],[1270785600,0.66759999999999997],[1270872000,0.68759999999999999],[1270958400,0.68759999999999999],[1271044800,0.68759999999999999],[1271131200,0.67869999999999997],[1271217600,0.68830000000000002],[1271304000,0.71709999999999996],[1271390400,0.73599999999999999],[1271476800,0.69199999999999995],[1271563200,0.69199999999999995],[1271649600,0.69199999999999995],[1271736000,0.68869999999999998],[1271822400,0.69899999999999995],[1271908800,0.70199999999999996],[1271995200,0.74480000000000002],[1272081600,0.73950000000000005],[1272168000,0.73950000000000005],[1272254400,0.73950000000000005],[1272340800,0.73670000000000002],[1272427200,0.70120000000000005],[1272513600,0.70920000000000005],[1272600000,0.75509999999999999],[1272686400,0.78779999999999994],[1272772800,0.78779999999999994],[1272859200,0.78779999999999994],[1272945600,null],[1287720000,0.40949999999999998],[1287806400,0.4123],[1287892800,0.4123],[1287979200,0.4123],[1288065600,0.43219999999999997],[1288152000,0.44479999999999997],[1288238400,0.44159999999999999],[1288324800,0.42080000000000001],[1288411200,0.44450000000000001],[1288497600,0.44450000000000001],[1288584000,0.44450000000000001],[1288670400,0.45789999999999997],[1288756800,0.45119999999999999],[1288843200,0.45989999999999998],[1288929600,0.46200000000000002],[1289016000,0.46810000000000002],[1289102400,0.46810000000000002],[1289192400,0.46810000000000002],[1289278800,0.46760000000000002],[1289365200,0.46539999999999998],[1289451600,0.46689999999999998],[1289538000,0.46529999999999999],[1289624400,0.44119999999999998],[1289710800,0.44119999999999998],[1289797200,0.44119999999999998],[1289883600,0.44350000000000001],[1289970000,0.40899999999999997],[1290056400,0.42980000000000002],[1290142800,0.45610000000000001],[1290229200,0.44729999999999998],[1290315600,0.44729999999999998],[1290402000,0.44729999999999998],[1290488400,0.44800000000000001],[1290574800,0.43590000000000001],[1290661200,0.45490000000000003],[1290747600,0.45490000000000003],[1290834000,0.4501],[1290920400,0.4501],[1291006800,0.4501],[1291093200,0.4511],[1291179600,0.44319999999999998],[1291266000,0.45829999999999999],[1291352400,0.47539999999999999],[1291438800,0.48089999999999999],[1291525200,0.48089999999999999],[1291611600,0.48089999999999999],[1291698000,0.5101],[1291784400,0.49630000000000002],[1291870800,0.48520000000000002],[1291957200,0.47839999999999999],[1292043600,0.49819999999999998],[1292130000,0.49819999999999998],[1292216400,0.49819999999999998],[1292302800,0.5],[1292389200,0.48420000000000002],[1292475600,0.48859999999999998],[1292562000,0.48670000000000002],[1292648400,0.48149999999999998],[1292734800,0.48149999999999998],[1292821200,0.48149999999999998],[1292907600,0.50549999999999995],[1292994000,0.53900000000000003],[1293080400,0.54859999999999998],[1293166800,0.54510000000000003],[1293253200,0.54510000000000003],[1293339600,0.54510000000000003],[1293426000,0.54510000000000003],[1293512400,0.54010000000000002],[1293598800,0.53180000000000005],[1293685200,0.53390000000000004],[1293771600,0.52470000000000006],[1293858000,0.55310000000000004],[1293944400,0.55310000000000004],[1294030800,0.55310000000000004],[1294117200,0.55759999999999998],[1294203600,0.53620000000000001],[1294290000,0.54330000000000001],[1294376400,0.53969999999999996],[1294462800,0.52690000000000003],[1294549200,0.52690000000000003],[1294635600,0.52690000000000003],[1294722000,0.54479999999999995],[1294808400,0.55269999999999997],[1294894800,0.55010000000000003],[1294981200,0.54010000000000002],[1295067600,0.54179999999999995],[1295154000,0.54179999999999995],[1295240400,0.54179999999999995],[1295326800,0.54179999999999995],[1295413200,0.5343],[1295499600,0.51910000000000001],[1295586000,0.4864],[1295672400,0.48199999999999998],[1295758800,0.48199999999999998],[1295845200,0.48199999999999998],[1295931600,0.45979999999999999],[1296018000,0.4733],[1296104400,0.48720000000000002],[1296190800,0.50729999999999997],[1296277200,0.48549999999999999],[1296363600,0.48549999999999999],[1296450000,0.48549999999999999],[1296536400,0.48080000000000001],[1296622800,0.50260000000000005],[1296709200,0.49199999999999999],[1296795600,0.48470000000000002],[1296882000,0.49930000000000002],[1296968400,0.49930000000000002],[1297054800,0.49930000000000002],[1297141200,0.50349999999999995],[1297227600,0.50409999999999999],[1297314000,0.48230000000000001],[1297400400,0.48420000000000002],[1297486800,0.48180000000000001],[1297573200,0.48180000000000001],[1297659600,0.48180000000000001],[1297746000,0.47949999999999998],[1297832400,0.48320000000000002],[1297918800,0.47389999999999999],[1298005200,null],[1298091600,0.4652],[1298178000,0.4652],[1298264400,0.4652],[1298350800,0.4652],[1298437200,null],[1298955600,0.45910000000000001],[1299042000,null],[1301630400,0.49230000000000002],[1301716800,0.51070000000000004],[1301803200,0.51070000000000004],[1301889600,0.51070000000000004],[1301976000,0.5232],[1302062400,0.52270000000000005],[1302148800,0.52090000000000003],[1302235200,0.52180000000000004],[1302321600,0.52370000000000005],[1302408000,0.52370000000000005],[1302494400,0.52370000000000005],[1302580800,0.5111],[1302667200,0.50139999999999996],[1302753600,0.50239999999999996],[1302840000,0.503],[1302926400,0.50390000000000001],[1303012800,0.50390000000000001],[1303099200,0.50390000000000001],[1303185600,0.50149999999999995],[1303272000,0.50609999999999999],[1303358400,0.51829999999999998],[1303444800,0.53969999999999996],[1303531200,0.53969999999999996],[1303617600,0.53969999999999996],[1303704000,0.53969999999999996],[1303790400,0.5302],[1303876800,0.53979999999999995],[1303963200,0.54430000000000001],[1304049600,0.54110000000000003],[1304136000,0.55189999999999995],[1304222400,0.55189999999999995],[1304308800,0.55189999999999995],[1304395200,null],[1340769600,0.31359999999999999],[1340856000,0.31290000000000001],[1340942400,0.31409999999999999],[1341028800,0.31929999999999997],[1341115200,0.31929999999999997],[1341201600,0.31929999999999997],[1341288000,null],[1351828800,0.36209999999999998],[1351915200,0.36359999999999998],[1352001600,0.36359999999999998],[1352091600,0.36359999999999998],[1352178000,0.36470000000000002],[1352264400,0.36509999999999998],[1352350800,0.35709999999999997],[1352437200,null],[1352782800,0.36180000000000001],[1352869200,0.35959999999999998],[1352955600,0.35970000000000002],[1353042000,0.35599999999999998],[1353128400,0.35770000000000002],[1353214800,0.35770000000000002],[1353301200,0.35770000000000002],[1353387600,0.37],[1353474000,0.37290000000000001],[1353560400,0.37490000000000001],[1353646800,0.37490000000000001],[1353733200,0.37940000000000002],[1353819600,0.37940000000000002],[1353906000,0.37940000000000002],[1353992400,0.38790000000000002],[1354078800,0.38500000000000001],[1354165200,0.38840000000000002],[1354251600,0.38669999999999999],[1354338000,0.38219999999999998],[1354424400,0.38219999999999998],[1354510800,0.38219999999999998],[1354597200,0.38119999999999998],[1354683600,0.38640000000000002],[1354770000,0.38529999999999998],[1354856400,0.39029999999999998],[1354942800,0.39439999999999997],[1355029200,0.39439999999999997],[1355115600,0.39439999999999997],[1355202000,0.39979999999999999],[1355288400,0.39319999999999999],[1355374800,0.39789999999999998],[1355461200,0.39340000000000003],[1355547600,0.38969999999999999],[1355634000,0.38969999999999999],[1355720400,0.38969999999999999],[1355806800,0.39789999999999998],[1355893200,0.3972],[1355979600,0.39369999999999999],[1356066000,0.38379999999999997],[1356152400,0.39090000000000003],[1356238800,0.39090000000000003],[1356325200,0.39090000000000003],[1356411600,0.4012],[1356498000,0.4012],[1356584400,0.39319999999999999],[1356670800,0.39360000000000001],[1356757200,0.39340000000000003],[1356843600,0.39340000000000003],[1356930000,0.39340000000000003],[1357016400,0.39900000000000002],[1357102800,0.39900000000000002],[1357189200,0.43020000000000003],[1357275600,0.42109999999999997],[1357362000,0.43259999999999998],[1357448400,0.43259999999999998],[1357534800,0.43259999999999998],[1357621200,0.44409999999999999],[1357707600,0.43369999999999997],[1357794000,0.43680000000000002],[1357880400,0.439],[1357966800,0.43380000000000002],[1358053200,0.43380000000000002],[1358139600,0.43380000000000002],[1358226000,0.4279],[1358312400,0.4345],[1358398800,0.43809999999999999],[1358485200,0.44319999999999998],[1358571600,0.4461],[1358658000,0.4461],[1358744400,0.4461],[1358830800,0.4461],[1358917200,0.44869999999999999],[1359003600,0.44940000000000002],[1359090000,0.44419999999999998],[1359176400,0.44779999999999998],[1359262800,0.44779999999999998],[1359349200,0.44779999999999998],[1359435600,0.44929999999999998],[1359522000,0.45179999999999998],[1359608400,0.44540000000000002],[1359694800,0.42049999999999998],[1359781200,0.42770000000000002],[1359867600,0.42770000000000002],[1359954000,0.42770000000000002],[1360040400,0.41449999999999998],[1360126800,0.4143],[1360213200,0.40610000000000002],[1360299600,0.39400000000000002],[1360386000,0.40410000000000001],[1360472400,0.40410000000000001],[1360558800,0.40410000000000001],[1360645200,0.40060000000000001],[1360731600,0.4027],[1360818000,0.40710000000000002],[1360904400,0.40910000000000002],[1360990800,0.41260000000000002],[1361077200,0.41260000000000002],[1361163600,0.41260000000000002],[1361250000,0.41260000000000002],[1361336400,0.43059999999999998],[1361422800,0.40860000000000002],[1361509200,0.4052],[1361595600,0.4078],[1361682000,0.4078],[1361768400,0.4078],[1361854800,0.39460000000000001],[1361941200,0.4002],[1362027600,0.378],[1362114000,null],[1362200400,0.38040000000000002],[1362286800,0.38040000000000002],[1362373200,0.38040000000000002],[1362459600,null]],"color":"","scatterMarkerSymbol":"none"},"SSYS":{"name":"SSYS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336449600,0.31280000000000002],[1336536000,null],[1337745600,0.31430000000000002],[1337832000,0.33300000000000002],[1337918400,0.31919999999999998],[1338004800,null],[1342670400,0.34989999999999999],[1342756800,0.32869999999999999],[1342843200,0.3422],[1342929600,0.3422],[1343016000,0.3422],[1343102400,0.3377],[1343188800,0.33139999999999997],[1343275200,0.3352],[1343361600,0.34029999999999999],[1343448000,0.36849999999999999],[1343534400,0.36849999999999999],[1343620800,0.36849999999999999],[1343707200,0.37369999999999998],[1343793600,0.36749999999999999],[1343880000,0.3589],[1343966400,0.37259999999999999],[1344052800,0.38490000000000002],[1344139200,0.38490000000000002],[1344225600,0.38490000000000002],[1344312000,0.39879999999999999],[1344398400,0.40129999999999999],[1344484800,0.39850000000000002],[1344571200,0.39650000000000002],[1344657600,0.40110000000000001],[1344744000,0.40110000000000001],[1344830400,0.40110000000000001],[1344916800,0.4027],[1345003200,0.3896],[1345089600,0.3876],[1345176000,0.39050000000000001],[1345262400,0.40960000000000002],[1345348800,0.40960000000000002],[1345435200,0.40960000000000002],[1345521600,0.43190000000000001],[1345608000,0.41170000000000001],[1345694400,0.40279999999999999],[1345780800,0.40629999999999999],[1345867200,0.37609999999999999],[1345953600,0.37609999999999999],[1346040000,0.37609999999999999],[1346126400,0.3725],[1346212800,0.39479999999999998],[1346299200,0.41570000000000001],[1346385600,0.39579999999999999],[1346472000,0.39250000000000002],[1346558400,0.39250000000000002],[1346644800,0.39250000000000002],[1346731200,0.39250000000000002],[1346817600,0.3992],[1346904000,0.3921],[1346990400,0.38519999999999999],[1347076800,0.38109999999999999],[1347163200,0.38109999999999999],[1347249600,0.38109999999999999],[1347336000,0.38650000000000001],[1347422400,0.37640000000000001],[1347508800,0.39040000000000002],[1347595200,0.38519999999999999],[1347681600,0.3886],[1347768000,0.3886],[1347854400,0.3886],[1347940800,0.38519999999999999],[1348027200,0.35220000000000001],[1348113600,0.35510000000000003],[1348200000,0.3533],[1348286400,0.35520000000000002],[1348372800,0.35520000000000002],[1348459200,0.35520000000000002],[1348545600,null],[1349323200,0.36930000000000002],[1349409600,0.38129999999999997],[1349496000,0.38429999999999997],[1349582400,0.38429999999999997],[1349668800,0.38429999999999997],[1349755200,0.37309999999999999],[1349841600,0.36699999999999999],[1349928000,0.37430000000000002],[1350014400,0.37009999999999998],[1350100800,0.39219999999999999],[1350187200,0.39219999999999999],[1350273600,0.39219999999999999],[1350360000,0.40050000000000002],[1350446400,0.40760000000000002],[1350532800,0.4047],[1350619200,0.40570000000000001],[1350705600,0.39479999999999998],[1350792000,0.39479999999999998],[1350878400,0.39479999999999998],[1350964800,0.39850000000000002],[1351051200,0.39389999999999997],[1351137600,0.39279999999999998],[1351224000,0.42680000000000001],[1351310400,0.43640000000000001],[1351396800,0.43640000000000001],[1351483200,0.43640000000000001],[1351569600,0.43640000000000001],[1351656000,0.43640000000000001],[1351742400,0.42949999999999999],[1351828800,0.43230000000000002],[1351915200,0.37709999999999999],[1352001600,0.37709999999999999],[1352091600,0.37709999999999999],[1352178000,0.39290000000000003],[1352264400,0.39660000000000001],[1352350800,0.39510000000000001],[1352437200,0.41139999999999999],[1352523600,0.41760000000000003],[1352610000,0.41760000000000003],[1352696400,0.41760000000000003],[1352782800,0.41249999999999998],[1352869200,0.41560000000000002],[1352955600,0.4047],[1353042000,0.39489999999999997],[1353128400,0.40739999999999998],[1353214800,0.40739999999999998],[1353301200,0.40739999999999998],[1353387600,0.42709999999999998],[1353474000,0.42730000000000001],[1353560400,0.4461],[1353646800,0.4461],[1353733200,0.4521],[1353819600,0.4521],[1353906000,0.4521],[1353992400,0.4879],[1354078800,0.4844],[1354165200,0.50119999999999998],[1354251600,0.48980000000000001],[1354338000,0.47460000000000002],[1354424400,0.47460000000000002],[1354510800,0.47460000000000002],[1354597200,0.44390000000000002],[1354683600,0.4365],[1354770000,0.43020000000000003],[1354856400,0.44640000000000002],[1354942800,0.46189999999999998],[1355029200,0.46189999999999998],[1355115600,0.46189999999999998],[1355202000,0.4577],[1355288400,0.45400000000000001],[1355374800,0.45350000000000001],[1355461200,0.44740000000000002],[1355547600,0.43009999999999998],[1355634000,0.43009999999999998],[1355720400,0.43009999999999998],[1355806800,0.45029999999999998],[1355893200,0.47949999999999998],[1355979600,0.49120000000000003],[1356066000,0.50249999999999995],[1356152400,0.50819999999999999],[1356238800,0.50819999999999999],[1356325200,0.50819999999999999],[1356411600,0.5181],[1356498000,0.5181],[1356584400,0.49569999999999997],[1356670800,0.48209999999999997],[1356757200,0.49859999999999999],[1356843600,0.49859999999999999],[1356930000,0.49859999999999999],[1357016400,0.51380000000000003],[1357102800,0.51380000000000003],[1357189200,0.51939999999999997],[1357275600,0.5232],[1357362000,0.52459999999999996],[1357448400,0.52459999999999996],[1357534800,0.52459999999999996],[1357621200,0.54379999999999995],[1357707600,0.54220000000000002],[1357794000,0.55549999999999999],[1357880400,0.53269999999999995],[1357966800,0.53439999999999999],[1358053200,0.53439999999999999],[1358139600,0.53439999999999999],[1358226000,0.52459999999999996],[1358312400,0.53110000000000002],[1358398800,0.53010000000000002],[1358485200,0.53939999999999999],[1358571600,0.56340000000000001],[1358658000,0.56340000000000001],[1358744400,0.56340000000000001],[1358830800,0.56340000000000001],[1358917200,0.56220000000000003],[1359003600,0.54320000000000002],[1359090000,0.53510000000000002],[1359176400,0.54510000000000003],[1359262800,0.54510000000000003],[1359349200,0.54510000000000003],[1359435600,0.48620000000000002],[1359522000,0.49309999999999998],[1359608400,0.4819],[1359694800,0.48749999999999999],[1359781200,0.50349999999999995],[1359867600,0.50349999999999995],[1359954000,0.50349999999999995],[1360040400,0.49540000000000001],[1360126800,0.50029999999999997],[1360213200,0.51690000000000003],[1360299600,0.50760000000000005],[1360386000,0.50460000000000005],[1360472400,0.50460000000000005],[1360558800,0.50460000000000005],[1360645200,0.49909999999999999],[1360731600,0.46860000000000002],[1360818000,0.47270000000000001],[1360904400,0.44009999999999999],[1360990800,0.42380000000000001],[1361077200,0.42380000000000001],[1361163600,0.42380000000000001],[1361250000,0.42380000000000001],[1361336400,0.42930000000000001],[1361422800,0.4204],[1361509200,0.40739999999999998],[1361595600,0.41439999999999999],[1361682000,0.41439999999999999],[1361768400,0.41439999999999999],[1361854800,0.39190000000000003],[1361941200,0.38269999999999998],[1362027600,0.39200000000000002],[1362114000,0.38740000000000002],[1362200400,0.3952],[1362286800,0.3952],[1362373200,0.3952],[1362459600,0.42180000000000001],[1362546000,0.41299999999999998],[1362632400,0.40450000000000003],[1362718800,0.4148],[1362805200,0.4209],[1362891600,0.4209],[1362974400,0.4209],[1363060800,0.4178],[1363147200,0.4103],[1363233600,0.42609999999999998],[1363320000,0.43590000000000001],[1363406400,0.4153],[1363492800,0.4153],[1363579200,0.4153],[1363665600,0.41710000000000003],[1363752000,0.41139999999999999],[1363838400,0.4234],[1363924800,0.435],[1364011200,0.4516],[1364097600,0.4516],[1364184000,0.4516],[1364270400,0.439],[1364356800,0.44040000000000001],[1364443200,0.442],[1364529600,0.44750000000000001],[1364616000,0.44750000000000001],[1364702400,0.44750000000000001],[1364788800,0.44750000000000001],[1364875200,0.44969999999999999],[1364961600,0.43909999999999999],[1365048000,0.42309999999999998],[1365134400,0.42749999999999999],[1365220800,0.42259999999999998],[1365307200,0.42259999999999998],[1365393600,0.42259999999999998],[1365480000,0.41739999999999999],[1365566400,0.44590000000000002],[1365652800,0.47360000000000002],[1365739200,0.46779999999999999],[1365825600,0.4657],[1365912000,0.4657],[1365998400,0.4657],[1366084800,0.44579999999999997],[1366171200,0.45929999999999999],[1366257600,0.44779999999999998],[1366344000,0.4224],[1366430400,0.41470000000000001],[1366516800,0.41470000000000001],[1366603200,0.41470000000000001],[1366689600,0.41649999999999998],[1366776000,0.43940000000000001],[1366862400,0.44579999999999997],[1366948800,0.44969999999999999],[1367035200,0.44180000000000003],[1367121600,0.44180000000000003],[1367208000,0.44180000000000003],[1367294400,0.45979999999999999],[1367380800,0.48820000000000002],[1367467200,null],[1368590400,0.33629999999999999],[1368676800,0.33860000000000001],[1368763200,null],[1369108800,0.33829999999999999],[1369195200,0.33400000000000002],[1369281600,null],[1376366400,0.36449999999999999],[1376452800,0.35959999999999998],[1376539200,0.35110000000000002],[1376625600,null],[1376712000,0.35120000000000001],[1376798400,0.35120000000000001],[1376884800,0.35120000000000001],[1376971200,0.37480000000000002],[1377057600,0.37409999999999999],[1377144000,0.37309999999999999],[1377230400,0.379],[1377316800,0.37909999999999999],[1377403200,0.37909999999999999],[1377489600,0.37909999999999999],[1377576000,0.39400000000000002],[1377662400,0.3775],[1377748800,0.379],[1377835200,0.39379999999999998],[1377921600,0.38950000000000001],[1378008000,0.38950000000000001],[1378094400,0.38950000000000001],[1378180800,0.38950000000000001],[1378267200,0.39889999999999998],[1378353600,0.38400000000000001],[1378440000,0.38159999999999999],[1378526400,0.37940000000000002],[1378612800,0.37940000000000002],[1378699200,0.37940000000000002],[1378785600,0.37290000000000001],[1378872000,0.3674],[1378958400,0.36580000000000001],[1379044800,null],[1380254400,0.36349999999999999],[1380340800,null],[1380686400,0.3629],[1380772800,null],[1381809600,0.36399999999999999],[1381896000,0.37719999999999998],[1381982400,0.3831],[1382068800,0.38490000000000002],[1382155200,0.39179999999999998],[1382241600,0.39179999999999998],[1382328000,0.39179999999999998],[1382414400,0.39350000000000002],[1382500800,0.38769999999999999],[1382587200,0.3795],[1382673600,0.38840000000000002],[1382760000,0.38529999999999998],[1382846400,0.38529999999999998],[1382932800,0.38529999999999998],[1383019200,null],[1383105600,0.38540000000000002],[1383192000,0.39789999999999998],[1383278400,0.39779999999999999],[1383364800,0.41439999999999999],[1383451200,0.41439999999999999],[1383541200,0.41439999999999999],[1383627600,0.40920000000000001],[1383714000,0.41970000000000002],[1383800400,0.40550000000000003],[1383886800,0.4178],[1383973200,0.41789999999999999],[1384059600,0.41789999999999999],[1384146000,0.41789999999999999],[1384232400,0.44600000000000001],[1384318800,0.43369999999999997],[1384405200,0.43919999999999998],[1384491600,0.43959999999999999],[1384578000,0.44019999999999998],[1384664400,0.44019999999999998],[1384750800,0.44019999999999998],[1384837200,0.4536],[1384923600,0.4128],[1385010000,0.39529999999999998],[1385096400,0.41020000000000001],[1385182800,0.40860000000000002],[1385269200,0.40860000000000002],[1385355600,0.40860000000000002],[1385442000,0.4093],[1385528400,0.4103],[1385614800,0.40939999999999999],[1385701200,0.40939999999999999],[1385787600,0.40670000000000001],[1385874000,0.40670000000000001],[1385960400,0.40670000000000001],[1386046800,0.41089999999999999],[1386133200,0.42370000000000002],[1386219600,0.42320000000000002],[1386306000,0.41599999999999998],[1386392400,0.40229999999999999],[1386478800,0.40229999999999999],[1386565200,0.40229999999999999],[1386651600,0.40610000000000002],[1386738000,0.41970000000000002],[1386824400,0.41020000000000001],[1386910800,0.41449999999999998],[1386997200,0.41399999999999998],[1387083600,0.41399999999999998],[1387170000,0.41399999999999998],[1387256400,0.40670000000000001],[1387342800,0.40749999999999997],[1387429200,0.41210000000000002],[1387515600,0.41949999999999998],[1387602000,0.42530000000000001],[1387688400,0.42530000000000001],[1387774800,0.42530000000000001],[1387861200,0.44259999999999999],[1387947600,0.42359999999999998],[1388034000,0.42359999999999998],[1388120400,0.439],[1388206800,0.43469999999999998],[1388293200,0.43469999999999998],[1388379600,0.43469999999999998],[1388466000,0.44009999999999999],[1388552400,0.45240000000000002],[1388638800,0.45240000000000002],[1388725200,0.44829999999999998],[1388811600,0.45540000000000003],[1388898000,0.45540000000000003],[1388984400,0.45540000000000003],[1389070800,0.42249999999999999],[1389157200,0.43020000000000003],[1389243600,0.43480000000000002],[1389330000,0.43569999999999998],[1389416400,0.435],[1389502800,0.435],[1389589200,0.435],[1389675600,0.41489999999999999],[1389762000,0.37740000000000001],[1389848400,0.38769999999999999],[1389934800,0.39179999999999998],[1390021200,0.38109999999999999],[1390107600,0.38109999999999999],[1390194000,0.38109999999999999],[1390280400,0.38109999999999999],[1390366800,0.38740000000000002],[1390453200,0.3911],[1390539600,0.39140000000000003],[1390626000,0.37869999999999998],[1390712400,0.37869999999999998],[1390798800,0.37869999999999998],[1390885200,0.36909999999999998],[1390971600,0.38100000000000001],[1391058000,0.37130000000000002],[1391144400,0.38009999999999999],[1391230800,0.37519999999999998],[1391317200,0.37519999999999998],[1391403600,0.37519999999999998],[1391490000,0.35909999999999997],[1391576400,0.372],[1391662800,0.35120000000000001],[1391749200,0.35799999999999998],[1391835600,null],[1392094800,0.35699999999999998],[1392181200,null],[1392267600,0.36199999999999999],[1392354000,0.37390000000000001],[1392440400,0.39190000000000003],[1392526800,0.39190000000000003],[1392613200,0.39190000000000003],[1392699600,0.39190000000000003],[1392786000,0.39729999999999999],[1392872400,0.40000000000000002],[1392958800,0.4017],[1393045200,0.39760000000000001],[1393131600,0.39760000000000001],[1393218000,0.39760000000000001],[1393304400,0.39550000000000002],[1393390800,0.40350000000000003],[1393477200,0.39910000000000001],[1393563600,0.40250000000000002],[1393650000,0.40849999999999997],[1393736400,0.40849999999999997],[1393822800,0.40849999999999997],[1393909200,0.3982],[1393995600,0.39029999999999998],[1394082000,null],[1399003200,0.32379999999999998],[1399089600,null],[1399348800,0.3261],[1399435200,null],[1403582400,0.34810000000000002],[1403668800,0.34570000000000001],[1403755200,0.34870000000000001],[1403841600,0.3513],[1403928000,0.3604],[1404014400,0.3604],[1404100800,0.3604],[1404187200,0.36480000000000001],[1404273600,0.37169999999999997],[1404360000,0.371],[1404446400,0.37059999999999998],[1404532800,0.37059999999999998],[1404619200,0.37059999999999998],[1404705600,0.37059999999999998],[1404792000,0.36399999999999999],[1404878400,null],[1407470400,0.36330000000000001],[1407556800,0.36749999999999999],[1407643200,0.36749999999999999],[1407729600,0.36749999999999999],[1407816000,0.36759999999999998],[1407902400,0.36549999999999999],[1407988800,0.35970000000000002],[1408075200,0.3488],[1408161600,0.34849999999999998],[1408248000,0.34849999999999998],[1408334400,0.34849999999999998],[1408420800,0.35160000000000002],[1408507200,0.35170000000000001],[1408593600,0.35160000000000002],[1408680000,0.35110000000000002],[1408766400,0.36509999999999998],[1408852800,0.36509999999999998],[1408939200,0.36509999999999998],[1409025600,0.3629],[1409112000,0.36330000000000001],[1409198400,0.37030000000000002],[1409284800,0.36969999999999997],[1409371200,0.37480000000000002],[1409457600,0.37480000000000002],[1409544000,0.37480000000000002],[1409630400,0.37480000000000002],[1409716800,0.37640000000000001],[1409803200,0.37419999999999998],[1409889600,0.37959999999999999],[1409976000,0.37919999999999998],[1410062400,0.37919999999999998],[1410148800,0.37919999999999998],[1410235200,0.37640000000000001],[1410321600,0.37280000000000002],[1410408000,0.38529999999999998],[1410494400,0.39100000000000001],[1410580800,0.3856],[1410667200,0.3856],[1410753600,0.3856],[1410840000,0.37969999999999998],[1410926400,0.3881],[1411012800,0.39989999999999998],[1411099200,0.40150000000000002],[1411185600,0.39419999999999999],[1411272000,0.39419999999999999],[1411358400,0.39419999999999999],[1411444800,0.38329999999999997],[1411531200,0.38550000000000001],[1411617600,0.39100000000000001],[1411704000,0.37990000000000002],[1411790400,0.38440000000000002],[1411876800,0.38440000000000002],[1411963200,0.38440000000000002],[1412049600,0.3846],[1412136000,0.38200000000000001],[1412222400,0.36969999999999997],[1412308800,0.3654],[1412395200,0.37269999999999998],[1412481600,0.37269999999999998],[1412568000,0.37269999999999998],[1412654400,0.36840000000000001],[1412740800,0.3639],[1412827200,0.37459999999999999],[1412913600,0.36030000000000001],[1413000000,0.34460000000000002],[1413086400,0.34460000000000002],[1413172800,0.34460000000000002],[1413259200,0.34899999999999998],[1413345600,0.36170000000000002],[1413432000,0.36820000000000003],[1413518400,0.37940000000000002],[1413604800,0.38219999999999998],[1413691200,0.38219999999999998],[1413777600,0.38219999999999998],[1413864000,0.37790000000000001],[1413950400,0.3896],[1414036800,0.376],[1414123200,0.37440000000000001],[1414209600,0.37380000000000002],[1414296000,0.37380000000000002],[1414382400,0.37380000000000002],[1414468800,0.3674],[1414555200,0.37069999999999997],[1414641600,0.36670000000000003],[1414728000,0.36209999999999998],[1414814400,0.37540000000000001],[1414900800,0.37540000000000001],[1414990800,0.37540000000000001],[1415077200,0.38179999999999997],[1415163600,0.3775],[1415250000,null],[1493697600,0.309],[1493784000,0.31269999999999998],[1493870400,0.31330000000000002],[1493956800,0.30559999999999998],[1494043200,0.3165],[1494129600,0.3165],[1494216000,0.3165],[1494302400,0.32490000000000002],[1494388800,0.32779999999999998],[1494475200,0.3417],[1494561600,0.3473],[1494648000,0.34939999999999999],[1494734400,0.34939999999999999],[1494820800,0.34939999999999999],[1494907200,0.34849999999999998],[1494993600,0.35670000000000002],[1495080000,0.33079999999999998],[1495166400,0.33200000000000002],[1495252800,0.33279999999999998],[1495339200,0.33279999999999998],[1495425600,0.33279999999999998],[1495512000,0.33829999999999999],[1495598400,0.33279999999999998],[1495684800,0.32990000000000003],[1495771200,0.33339999999999997],[1495857600,0.33069999999999999],[1495944000,0.33069999999999999],[1496030400,0.33069999999999999],[1496116800,0.33069999999999999],[1496203200,0.31869999999999998],[1496289600,0.31730000000000003],[1496376000,0.32600000000000001],[1496462400,0.32540000000000002],[1496548800,0.32540000000000002],[1496635200,0.32540000000000002],[1496721600,0.32369999999999999],[1496808000,0.32350000000000001],[1496894400,0.32340000000000002],[1496980800,0.32869999999999999],[1497067200,0.31230000000000002],[1497153600,0.31230000000000002],[1497240000,0.31230000000000002],[1497326400,null],[1497412800,0.31440000000000001],[1497499200,null],[1497585600,0.31219999999999998],[1497672000,null],[1497931200,0.32419999999999999],[1498017600,0.31780000000000003],[1498104000,0.31669999999999998],[1498190400,0.32000000000000001],[1498276800,0.31900000000000001],[1498363200,0.31900000000000001],[1498449600,0.31900000000000001],[1498536000,null]],"color":"","scatterMarkerSymbol":"none"},"RESP":{"name":"RESP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4536],[1083729600,0.45550000000000002],[1083816000,0.45839999999999997],[1083902400,0.45469999999999999],[1083988800,null],[1084507200,0.4556],[1084593600,0.46110000000000001],[1084680000,0.46110000000000001],[1084766400,0.46110000000000001],[1084852800,0.45639999999999997],[1084939200,0.45639999999999997],[1085025600,0.45910000000000001],[1085112000,0.46489999999999998],[1085198400,0.45129999999999998],[1085284800,0.45129999999999998],[1085371200,0.45129999999999998],[1085457600,null],[1085716800,0.45929999999999999],[1085803200,null],[1086148800,0.46650000000000003],[1086235200,0.47689999999999999],[1086321600,0.47310000000000002],[1086408000,0.47270000000000001],[1086494400,0.47270000000000001],[1086580800,0.47270000000000001],[1086667200,0.47170000000000001],[1086753600,0.48259999999999997],[1086840000,0.47970000000000002],[1086926400,0.47520000000000001],[1087012800,0.47520000000000001],[1087099200,0.47520000000000001],[1087185600,0.47520000000000001],[1087272000,0.47399999999999998],[1087358400,0.48080000000000001],[1087444800,0.4778],[1087531200,0.4859],[1087617600,0.48259999999999997],[1087704000,0.48259999999999997],[1087790400,0.48259999999999997],[1087876800,0.48670000000000002],[1087963200,0.4844],[1088049600,0.48530000000000001],[1088136000,0.48830000000000001],[1088222400,0.4829],[1088308800,0.4829],[1088395200,0.4829],[1088481600,0.49270000000000003],[1088568000,0.498],[1088654400,0.50329999999999997],[1088740800,0.50170000000000003],[1088827200,0.50349999999999995],[1088913600,0.50349999999999995],[1089000000,0.50349999999999995],[1089086400,0.50349999999999995],[1089172800,0.5151],[1089259200,0.51049999999999995],[1089345600,0.50739999999999996],[1089432000,0.50409999999999999],[1089518400,0.50409999999999999],[1089604800,0.50409999999999999],[1089691200,0.50600000000000001],[1089777600,0.50760000000000005],[1089864000,0.51519999999999999],[1089950400,0.51400000000000001],[1090036800,0.52129999999999999],[1090123200,0.52129999999999999],[1090209600,0.52129999999999999],[1090296000,0.51590000000000003],[1090382400,0.5091],[1090468800,0.51539999999999997],[1090555200,0.50609999999999999],[1090641600,0.50780000000000003],[1090728000,0.50780000000000003],[1090814400,0.50780000000000003],[1090900800,0.50309999999999999],[1090987200,0.49909999999999999],[1091073600,0.50019999999999998],[1091160000,0.49930000000000002],[1091246400,0.51280000000000003],[1091332800,0.51280000000000003],[1091419200,0.51280000000000003],[1091505600,0.51759999999999995],[1091592000,0.51839999999999997],[1091678400,0.51459999999999995],[1091764800,0.50860000000000005],[1091851200,0.48470000000000002],[1091937600,0.48470000000000002],[1092024000,0.48470000000000002],[1092110400,0.48799999999999999],[1092196800,0.49790000000000001],[1092283200,0.504],[1092369600,0.50670000000000004],[1092456000,0.50290000000000001],[1092542400,0.50290000000000001],[1092628800,0.50290000000000001],[1092715200,0.50749999999999995],[1092801600,0.49590000000000001],[1092888000,0.48060000000000003],[1092974400,0.49780000000000002],[1093060800,0.49230000000000002],[1093147200,0.49230000000000002],[1093233600,0.49230000000000002],[1093320000,0.4889],[1093406400,0.49880000000000002],[1093492800,0.4955],[1093579200,0.49530000000000002],[1093665600,0.50829999999999997],[1093752000,0.50829999999999997],[1093838400,0.50829999999999997],[1093924800,0.49619999999999997],[1094011200,0.49609999999999999],[1094097600,0.5101],[1094184000,0.50739999999999996],[1094270400,0.52380000000000004],[1094356800,0.52380000000000004],[1094443200,0.52380000000000004],[1094529600,0.52380000000000004],[1094616000,0.52610000000000001],[1094702400,0.52270000000000005],[1094788800,0.51370000000000005],[1094875200,0.502],[1094961600,0.502],[1095048000,0.502],[1095134400,null],[1095307200,0.50609999999999999],[1095393600,0.50329999999999997],[1095480000,null],[1096430400,0.50239999999999996],[1096516800,0.51060000000000005],[1096603200,0.51019999999999999],[1096689600,null],[1106370000,0.50649999999999995],[1106456400,0.50649999999999995],[1106542800,0.50649999999999995],[1106629200,0.49469999999999997],[1106715600,0.49370000000000003],[1106802000,0.50519999999999998],[1106888400,0.501],[1106974800,0.498],[1107061200,0.498],[1107147600,0.498],[1107234000,0.50229999999999997],[1107320400,0.50119999999999998],[1107406800,0.50390000000000001],[1107493200,0.50170000000000003],[1107579600,0.50849999999999995],[1107666000,0.50849999999999995],[1107752400,0.50849999999999995],[1107838800,0.51319999999999999],[1107925200,0.51449999999999996],[1108011600,0.51519999999999999],[1108098000,0.52159999999999995],[1108184400,0.51859999999999995],[1108270800,0.51859999999999995],[1108357200,0.51859999999999995],[1108443600,0.51390000000000002],[1108530000,0.51190000000000002],[1108616400,0.51000000000000001],[1108702800,0.52339999999999998],[1108789200,0.51919999999999999],[1108875600,0.51919999999999999],[1108962000,0.51919999999999999],[1109048400,0.51919999999999999],[1109134800,null],[1109912400,0.51539999999999997],[1109998800,0.52990000000000004],[1110085200,0.52990000000000004],[1110171600,0.52990000000000004],[1110258000,0.53359999999999996],[1110344400,null],[1112158800,0.52449999999999997],[1112245200,0.52000000000000002],[1112331600,null],[1112418000,0.52070000000000005],[1112504400,0.52070000000000005],[1112587200,0.52070000000000005],[1112673600,0.52380000000000004],[1112760000,0.53180000000000005],[1112846400,0.52980000000000005],[1112932800,0.53620000000000001],[1113019200,0.5292],[1113105600,0.5292],[1113192000,0.5292],[1113278400,0.52700000000000002],[1113364800,0.52969999999999995],[1113451200,0.53390000000000004],[1113537600,0.54100000000000004],[1113624000,0.54610000000000003],[1113710400,0.54610000000000003],[1113796800,0.54610000000000003],[1113883200,0.53510000000000002],[1113969600,0.53500000000000003],[1114056000,0.53539999999999999],[1114142400,0.56059999999999999],[1114228800,0.56679999999999997],[1114315200,0.56679999999999997],[1114401600,0.56679999999999997],[1114488000,0.57799999999999996],[1114574400,0.58320000000000005],[1114660800,0.58409999999999995],[1114747200,0.58289999999999997],[1114833600,0.56640000000000001],[1114920000,0.56640000000000001],[1115006400,0.56640000000000001],[1115092800,0.4002],[1115179200,0.3982],[1115265600,null],[1115352000,0.40539999999999998],[1115438400,null],[1117080000,0.4128],[1117166400,null],[1117857600,0.41839999999999999],[1117944000,0.41839999999999999],[1118030400,0.41839999999999999],[1118116800,0.43490000000000001],[1118203200,0.44109999999999999],[1118289600,0.43580000000000002],[1118376000,0.433],[1118462400,0.41970000000000002],[1118548800,0.41970000000000002],[1118635200,0.41970000000000002],[1118721600,0.4224],[1118808000,0.42380000000000001],[1118894400,0.4365],[1118980800,0.42949999999999999],[1119067200,0.42399999999999999],[1119153600,0.42399999999999999],[1119240000,0.42399999999999999],[1119326400,0.42609999999999998],[1119412800,0.42249999999999999],[1119499200,0.42099999999999999],[1119585600,0.42920000000000003],[1119672000,0.41620000000000001],[1119758400,0.41620000000000001],[1119844800,0.41620000000000001],[1119931200,0.42430000000000001],[1120017600,0.42649999999999999],[1120104000,0.41959999999999997],[1120190400,0.42249999999999999],[1120276800,0.42849999999999999],[1120363200,0.42849999999999999],[1120449600,0.42849999999999999],[1120536000,0.42849999999999999],[1120622400,0.42330000000000001],[1120708800,0.41789999999999999],[1120795200,0.42609999999999998],[1120881600,0.4289],[1120968000,0.4289],[1121054400,0.4289],[1121140800,0.4269],[1121227200,0.4214],[1121313600,0.41670000000000001],[1121400000,0.41699999999999998],[1121486400,0.40289999999999998],[1121572800,0.40289999999999998],[1121659200,0.40289999999999998],[1121745600,0.40739999999999998],[1121832000,0.40510000000000002],[1121918400,null],[1122091200,0.40460000000000002],[1122177600,0.40460000000000002],[1122264000,0.40460000000000002],[1122350400,0.40179999999999999],[1122436800,null],[1122696000,0.41420000000000001],[1122782400,0.41420000000000001],[1122868800,0.41420000000000001],[1122955200,null],[1123128000,0.42359999999999998],[1123214400,0.42359999999999998],[1123300800,0.4204],[1123387200,0.4204],[1123473600,0.4204],[1123560000,0.43240000000000001],[1123646400,0.42720000000000002],[1123732800,0.42930000000000001],[1123819200,0.43020000000000003],[1123905600,0.43819999999999998],[1123992000,0.43819999999999998],[1124078400,0.43819999999999998],[1124164800,0.4264],[1124251200,0.42549999999999999],[1124337600,0.42630000000000001],[1124424000,0.42280000000000001],[1124510400,0.41360000000000002],[1124596800,0.41360000000000002],[1124683200,0.41360000000000002],[1124769600,0.41260000000000002],[1124856000,0.42199999999999999],[1124942400,0.43209999999999998],[1125028800,0.42209999999999998],[1125115200,0.432],[1125201600,0.432],[1125288000,0.432],[1125374400,0.4259],[1125460800,0.42659999999999998],[1125547200,0.42780000000000001],[1125633600,0.44209999999999999],[1125720000,0.43859999999999999],[1125806400,0.43859999999999999],[1125892800,0.43859999999999999],[1125979200,0.43859999999999999],[1126065600,0.44640000000000002],[1126152000,0.43869999999999998],[1126238400,0.43409999999999999],[1126324800,0.43490000000000001],[1126411200,0.43490000000000001],[1126497600,0.43490000000000001],[1126584000,0.43580000000000002],[1126670400,0.436],[1126756800,0.43440000000000001],[1126843200,0.43590000000000001],[1126929600,0.43540000000000001],[1127016000,0.43540000000000001],[1127102400,0.43540000000000001],[1127188800,0.43309999999999998],[1127275200,0.4365],[1127361600,0.44009999999999999],[1127448000,0.44469999999999998],[1127534400,0.443],[1127620800,0.443],[1127707200,0.443],[1127793600,0.4415],[1127880000,0.4602],[1127966400,0.45269999999999999],[1128052800,0.4531],[1128139200,0.46110000000000001],[1128225600,0.46110000000000001],[1128312000,0.46110000000000001],[1128398400,0.45169999999999999],[1128484800,0.46139999999999998],[1128571200,0.45860000000000001],[1128657600,0.44990000000000002],[1128744000,0.4536],[1128830400,0.4536],[1128916800,0.4536],[1129003200,0.45679999999999998],[1129089600,0.44159999999999999],[1129176000,0.43819999999999998],[1129262400,0.43390000000000001],[1129348800,0.44650000000000001],[1129435200,0.44650000000000001],[1129521600,0.44650000000000001],[1129608000,0.4456],[1129694400,0.44940000000000002],[1129780800,0.44690000000000002],[1129867200,0.42699999999999999],[1129953600,0.42299999999999999],[1130040000,0.42299999999999999],[1130126400,0.42299999999999999],[1130212800,0.42630000000000001],[1130299200,0.41909999999999997],[1130385600,0.42580000000000001],[1130472000,null],[1130994000,0.4108],[1131080400,0.41739999999999999],[1131166800,0.40860000000000002],[1131253200,0.40860000000000002],[1131339600,0.40860000000000002],[1131426000,0.40600000000000003],[1131512400,0.40489999999999998],[1131598800,0.40610000000000002],[1131685200,0.41899999999999998],[1131771600,0.42159999999999997],[1131858000,0.42159999999999997],[1131944400,0.42159999999999997],[1132030800,0.4209],[1132117200,0.41999999999999998],[1132203600,0.42259999999999998],[1132290000,0.42380000000000001],[1132376400,0.43169999999999997],[1132462800,0.43169999999999997],[1132549200,0.43169999999999997],[1132635600,0.42720000000000002],[1132722000,0.4224],[1132808400,0.42270000000000002],[1132894800,0.42270000000000002],[1132981200,0.42209999999999998],[1133067600,0.42209999999999998],[1133154000,0.42209999999999998],[1133240400,null],[1133326800,0.42349999999999999],[1133413200,0.41649999999999998],[1133499600,0.41909999999999997],[1133586000,0.42520000000000002],[1133672400,0.42520000000000002],[1133758800,0.42520000000000002],[1133845200,0.42530000000000001],[1133931600,0.43340000000000001],[1134018000,0.42980000000000002],[1134104400,0.42780000000000001],[1134190800,0.42670000000000002],[1134277200,0.42670000000000002],[1134363600,0.42670000000000002],[1134450000,null],[1146542400,0.39879999999999999],[1146628800,null],[1149825600,0.37719999999999998],[1149912000,0.3795],[1149998400,0.3795],[1150084800,0.3795],[1150171200,0.38590000000000002],[1150257600,0.38269999999999998],[1150344000,0.37909999999999999],[1150430400,0.38269999999999998],[1150516800,0.38619999999999999],[1150603200,0.38619999999999999],[1150689600,0.38619999999999999],[1150776000,0.38229999999999997],[1150862400,0.38979999999999998],[1150948800,0.3826],[1151035200,0.38140000000000002],[1151121600,0.38229999999999997],[1151208000,0.38229999999999997],[1151294400,0.38229999999999997],[1151380800,0.37940000000000002],[1151467200,0.37490000000000001],[1151553600,0.37530000000000002],[1151640000,null],[1152158400,0.38400000000000001],[1152244800,null],[1152331200,0.38],[1152417600,0.38],[1152504000,0.38],[1152590400,0.38500000000000001],[1152676800,null],[1152763200,0.38419999999999999],[1152849600,0.3957],[1152936000,0.39600000000000002],[1153022400,0.39600000000000002],[1153108800,0.39600000000000002],[1153195200,0.39200000000000002],[1153281600,0.38940000000000002],[1153368000,0.4002],[1153454400,0.40379999999999999],[1153540800,0.39950000000000002],[1153627200,0.39950000000000002],[1153713600,0.39950000000000002],[1153800000,0.40260000000000001],[1153886400,0.40129999999999999],[1153972800,0.40229999999999999],[1154059200,0.38790000000000002],[1154145600,0.3821],[1154232000,0.3821],[1154318400,0.3821],[1154404800,0.38350000000000001],[1154491200,0.3785],[1154577600,0.37469999999999998],[1154664000,0.37190000000000001],[1154750400,0.37380000000000002],[1154836800,0.37380000000000002],[1154923200,0.37380000000000002],[1155009600,0.36820000000000003],[1155096000,0.37069999999999997],[1155182400,0.3669],[1155268800,0.36249999999999999],[1155355200,0.36380000000000001],[1155441600,0.36380000000000001],[1155528000,0.36380000000000001],[1155614400,0.3594],[1155700800,0.36220000000000002],[1155787200,null],[1155960000,0.37619999999999998],[1156046400,0.37619999999999998],[1156132800,0.37619999999999998],[1156219200,0.37440000000000001],[1156305600,0.37340000000000001],[1156392000,0.3755],[1156478400,0.38169999999999998],[1156564800,0.37890000000000001],[1156651200,0.37890000000000001],[1156737600,0.37890000000000001],[1156824000,0.3775],[1156910400,0.379],[1156996800,0.38030000000000003],[1157083200,0.3851],[1157169600,0.38840000000000002],[1157256000,0.38840000000000002],[1157342400,0.38840000000000002],[1157428800,0.38840000000000002],[1157515200,0.38490000000000002],[1157601600,0.38629999999999998],[1157688000,0.37969999999999998],[1157774400,0.38479999999999998],[1157860800,0.38479999999999998],[1157947200,0.38479999999999998],[1158033600,0.3921],[1158120000,0.3931],[1158206400,0.4007],[1158292800,0.39900000000000002],[1158379200,0.3972],[1158465600,0.3972],[1158552000,0.3972],[1158638400,0.3952],[1158724800,0.39140000000000003],[1158811200,0.38619999999999999],[1158897600,0.39679999999999999],[1158984000,0.3962],[1159070400,0.3962],[1159156800,0.3962],[1159243200,0.39579999999999999],[1159329600,0.39679999999999999],[1159416000,0.4078],[1159502400,0.4103],[1159588800,0.41189999999999999],[1159675200,0.41189999999999999],[1159761600,0.41189999999999999],[1159848000,0.40749999999999997],[1159934400,0.40710000000000002],[1160020800,0.40820000000000001],[1160107200,0.40649999999999997],[1160193600,0.40789999999999998],[1160280000,0.40789999999999998],[1160366400,0.40789999999999998],[1160452800,0.4118],[1160539200,0.4163],[1160625600,0.41270000000000001],[1160712000,0.4103],[1160798400,0.40910000000000002],[1160884800,0.40910000000000002],[1160971200,0.40910000000000002],[1161057600,0.40949999999999998],[1161144000,0.40610000000000002],[1161230400,0.40689999999999998],[1161316800,0.40999999999999998],[1161403200,0.40329999999999999],[1161489600,0.40329999999999999],[1161576000,0.40329999999999999],[1161662400,0.40460000000000002],[1161748800,0.4052],[1161835200,0.40749999999999997],[1161921600,null],[1166072400,0.41070000000000001],[1166158800,0.40989999999999999],[1166245200,null],[1166590800,0.40439999999999998],[1166677200,null],[1166763600,0.40060000000000001],[1166850000,0.40110000000000001],[1166936400,0.40110000000000001],[1167022800,0.40110000000000001],[1167109200,0.40110000000000001],[1167195600,0.40089999999999998],[1167282000,null],[1168405200,0.39900000000000002],[1168491600,null],[1169096400,0.40899999999999997],[1169182800,0.4158],[1169269200,0.40620000000000001],[1169355600,0.40620000000000001],[1169442000,0.40620000000000001],[1169528400,null],[1169787600,0.45660000000000001],[1169874000,0.46089999999999998],[1169960400,0.46089999999999998],[1170046800,0.46089999999999998],[1170133200,0.4577],[1170219600,0.45429999999999998],[1170306000,0.45590000000000003],[1170392400,0.45350000000000001],[1170478800,0.44890000000000002],[1170565200,0.44890000000000002],[1170651600,0.44890000000000002],[1170738000,0.44750000000000001],[1170824400,0.45079999999999998],[1170910800,0.44879999999999998],[1170997200,0.45400000000000001],[1171083600,0.44800000000000001],[1171170000,0.44800000000000001],[1171256400,0.44800000000000001],[1171342800,0.44769999999999999],[1171429200,0.44590000000000002],[1171515600,0.44319999999999998],[1171602000,0.45029999999999998],[1171688400,0.45169999999999999],[1171774800,0.45169999999999999],[1171861200,0.45169999999999999],[1171947600,0.45169999999999999],[1172034000,0.45629999999999998],[1172120400,0.45729999999999998],[1172206800,0.45669999999999999],[1172293200,0.45660000000000001],[1172379600,0.45660000000000001],[1172466000,0.45660000000000001],[1172552400,0.45660000000000001],[1172638800,0.44280000000000003],[1172725200,0.4491],[1172811600,0.44819999999999999],[1172898000,0.43569999999999998],[1172984400,0.43569999999999998],[1173070800,0.43569999999999998],[1173157200,0.4355],[1173243600,0.43980000000000002],[1173330000,0.439],[1173416400,0.44009999999999999],[1173502800,0.44140000000000001],[1173589200,0.44140000000000001],[1173672000,0.44140000000000001],[1173758400,0.43980000000000002],[1173844800,0.43390000000000001],[1173931200,0.43509999999999999],[1174017600,0.43240000000000001],[1174104000,0.42880000000000001],[1174190400,0.42880000000000001],[1174276800,0.42880000000000001],[1174363200,0.43740000000000001],[1174449600,0.43859999999999999],[1174536000,0.44359999999999999],[1174622400,0.45829999999999999],[1174708800,0.46410000000000001],[1174795200,0.46410000000000001],[1174881600,0.46410000000000001],[1174968000,0.46279999999999999],[1175054400,0.46139999999999998],[1175140800,0.45679999999999998],[1175227200,0.4592],[1175313600,0.4602],[1175400000,0.4602],[1175486400,0.4602],[1175572800,0.46560000000000001],[1175659200,0.46879999999999999],[1175745600,0.47199999999999998],[1175832000,0.47310000000000002],[1175918400,0.47310000000000002],[1176004800,0.47310000000000002],[1176091200,0.47310000000000002],[1176177600,0.47270000000000001],[1176264000,0.47249999999999998],[1176350400,0.46839999999999998],[1176436800,0.4657],[1176523200,0.46810000000000002],[1176609600,0.46810000000000002],[1176696000,0.46810000000000002],[1176782400,0.47110000000000002],[1176868800,0.46539999999999998],[1176955200,0.45779999999999998],[1177041600,0.4577],[1177128000,0.45700000000000002],[1177214400,0.45700000000000002],[1177300800,0.45700000000000002],[1177387200,0.46039999999999998],[1177473600,0.4587],[1177560000,0.45900000000000002],[1177646400,0.45810000000000001],[1177732800,0.45789999999999997],[1177819200,0.45789999999999997],[1177905600,0.45789999999999997],[1177992000,0.45129999999999998],[1178078400,null]],"color":"","scatterMarkerSymbol":"none"},"B":{"name":"B","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1466049600,0.31619999999999998],[1466136000,null],[1466827200,0.3206],[1466913600,0.3206],[1467000000,0.3206],[1467086400,0.33750000000000002],[1467172800,0.32919999999999999],[1467259200,0.33079999999999998],[1467345600,0.33850000000000002],[1467432000,0.35449999999999998],[1467518400,0.35449999999999998],[1467604800,0.35449999999999998],[1467691200,0.35449999999999998],[1467777600,0.36109999999999998],[1467864000,0.37380000000000002],[1467950400,0.35849999999999999],[1468036800,0.35589999999999999],[1468123200,0.35589999999999999],[1468209600,0.35589999999999999],[1468296000,0.3498],[1468382400,null],[1468555200,0.33750000000000002],[1468641600,0.33510000000000001],[1468728000,0.33510000000000001],[1468814400,0.33510000000000001],[1468900800,0.33650000000000002],[1468987200,0.3377],[1469073600,null],[1470110400,0.34060000000000001],[1470196800,0.35170000000000001],[1470283200,0.34549999999999997],[1470369600,0.34470000000000001],[1470456000,null],[1588392000,0.34210000000000002],[1588478400,0.34210000000000002],[1588564800,0.34210000000000002],[1588651200,0.34710000000000002],[1588737600,0.35820000000000002],[1588824000,0.3347],[1588910400,0.34620000000000001],[1588996800,0.34589999999999999],[1589083200,0.34589999999999999],[1589169600,0.34589999999999999],[1589256000,null],[1589428800,0.33239999999999997],[1589515200,0.3483],[1589601600,0.36170000000000002],[1589688000,0.36170000000000002],[1589774400,0.36170000000000002],[1589860800,0.34489999999999998],[1589947200,0.35539999999999999],[1590033600,null],[1620100800,0.3584],[1620187200,0.3569],[1620273600,0.35870000000000002],[1620360000,0.37569999999999998],[1620446400,0.38179999999999997],[1620532800,0.38179999999999997],[1620619200,0.38179999999999997],[1620705600,0.38240000000000002],[1620792000,0.38200000000000001],[1620878400,0.37169999999999997],[1620964800,0.37019999999999997],[1621051200,0.37580000000000002],[1621137600,0.37580000000000002],[1621224000,0.37580000000000002],[1621310400,0.39350000000000002],[1621396800,0.39119999999999999],[1621483200,0.38279999999999997],[1621569600,0.38500000000000001],[1621656000,0.38350000000000001],[1621742400,0.38350000000000001],[1621828800,0.38350000000000001],[1621915200,0.3846],[1622001600,0.38579999999999998],[1622088000,0.38469999999999999],[1622174400,0.37409999999999999],[1622260800,0.37890000000000001],[1622347200,0.37890000000000001],[1622433600,0.37890000000000001],[1622520000,0.37890000000000001],[1622606400,0.3836],[1622692800,0.38090000000000002],[1622779200,0.36370000000000002],[1622865600,0.36649999999999999],[1622952000,0.36649999999999999],[1623038400,0.36649999999999999],[1623124800,0.36059999999999998],[1623211200,0.35610000000000003],[1623297600,0.35210000000000002],[1623384000,0.36120000000000002],[1623470400,0.3553],[1623556800,0.3553],[1623643200,0.3553],[1623729600,0.3548],[1623816000,0.35110000000000002],[1623902400,0.34639999999999999],[1623988800,null],[1645160400,0.34860000000000002],[1645246800,0.34739999999999999],[1645333200,0.34739999999999999],[1645419600,0.34739999999999999],[1645506000,0.34739999999999999],[1645592400,0.34160000000000001],[1645678800,0.34300000000000003],[1645765200,0.34110000000000001],[1645851600,0.3463],[1645938000,0.3463],[1646024400,0.3463],[1646110800,0.34799999999999998],[1646197200,0.36609999999999998],[1646283600,0.35759999999999997],[1646370000,0.36309999999999998],[1646456400,0.37540000000000001],[1646542800,0.37540000000000001],[1646629200,0.37540000000000001],[1646715600,0.3846],[1646802000,0.39019999999999999],[1646888400,0.37530000000000002],[1646974800,0.37759999999999999],[1647061200,0.37430000000000002],[1647147600,0.37430000000000002],[1647230400,0.37430000000000002],[1647316800,0.36220000000000002],[1647403200,0.36180000000000001],[1647489600,0.36130000000000001],[1647576000,0.37030000000000002],[1647662400,0.36620000000000003],[1647748800,0.36620000000000003],[1647835200,0.36620000000000003],[1647921600,0.37409999999999999],[1648008000,0.37390000000000001],[1648094400,0.38019999999999998],[1648180800,0.3755],[1648267200,0.37590000000000001],[1648353600,0.37590000000000001],[1648440000,0.37590000000000001],[1648526400,0.37309999999999999],[1648612800,0.37890000000000001],[1648699200,0.38700000000000001],[1648785600,0.38179999999999997],[1648872000,0.39069999999999999],[1648958400,0.39069999999999999],[1649044800,0.39069999999999999],[1649131200,0.3881],[1649217600,0.3846],[1649304000,0.38529999999999998],[1649390400,0.38719999999999999],[1649476800,0.39550000000000002],[1649563200,0.39550000000000002],[1649649600,0.39550000000000002],[1649736000,0.3967],[1649822400,0.39789999999999998],[1649908800,0.4007],[1649995200,0.39439999999999997],[1650081600,0.39439999999999997],[1650168000,0.39439999999999997],[1650254400,0.39439999999999997],[1650340800,0.39660000000000001],[1650427200,0.3952],[1650513600,0.39689999999999998],[1650600000,0.37769999999999998],[1650686400,0.36780000000000002],[1650772800,0.36780000000000002],[1650859200,0.36780000000000002],[1650945600,0.34949999999999998],[1651032000,0.34339999999999998],[1651118400,0.34260000000000002],[1651204800,0.34410000000000002],[1651291200,0.34229999999999999],[1651377600,0.34229999999999999],[1651464000,0.34229999999999999],[1651550400,null],[1651809600,0.3614],[1651896000,0.3614],[1651982400,0.3614],[1652068800,0.3614],[1652155200,null],[1655438400,0.32000000000000001],[1655524800,null],[1683086400,0.36020000000000002],[1683172800,0.36520000000000002],[1683259200,0.3735],[1683345600,0.36720000000000003],[1683432000,0.36720000000000003],[1683518400,0.36720000000000003],[1683604800,0.36020000000000002],[1683691200,0.35909999999999997],[1683777600,0.35830000000000001],[1683864000,0.34549999999999997],[1683950400,0.3513],[1684036800,0.3513],[1684123200,0.3513],[1684209600,0.34860000000000002],[1684296000,null],[1716004800,0.38179999999999997],[1716091200,0.38179999999999997],[1716177600,0.38179999999999997],[1716264000,0.38080000000000003],[1716350400,0.37930000000000003],[1716436800,null],[1716955200,0.36899999999999999],[1717041600,null],[1717473600,0.36980000000000002],[1717560000,null],[1720670400,0.36930000000000002],[1720756800,0.3765],[1720843200,0.38450000000000001],[1720929600,0.38450000000000001],[1721016000,0.38450000000000001],[1721102400,0.37869999999999998],[1721188800,0.39500000000000002],[1721275200,0.38929999999999998],[1721361600,0.38440000000000002],[1721448000,0.38190000000000002],[1721534400,0.38190000000000002],[1721620800,0.38190000000000002],[1721707200,0.38],[1721793600,0.38529999999999998],[1721880000,0.38290000000000002],[1721966400,null],[1722484800,0.39610000000000001],[1722571200,0.39660000000000001],[1722657600,null],[1723521600,0.4173],[1723608000,0.41660000000000003],[1723694400,0.41860000000000003],[1723780800,0.4113],[1723867200,0.42459999999999998],[1723953600,0.42459999999999998],[1724040000,0.42459999999999998],[1724126400,0.43009999999999998],[1724212800,0.43480000000000002],[1724299200,0.43869999999999998],[1724385600,0.43490000000000001],[1724472000,0.439],[1724558400,0.439],[1724644800,0.439],[1724731200,0.439],[1724817600,0.43680000000000002],[1724904000,0.42409999999999998],[1724990400,0.43109999999999998],[1725076800,0.43340000000000001],[1725163200,0.43340000000000001],[1725249600,0.43340000000000001],[1725336000,0.43340000000000001],[1725422400,0.42309999999999998],[1725508800,0.41830000000000001],[1725595200,0.42230000000000001],[1725681600,0.41610000000000003],[1725768000,0.41610000000000003],[1725854400,0.41610000000000003],[1725940800,0.42509999999999998],[1726027200,0.43409999999999999],[1726113600,0.43680000000000002],[1726200000,0.45810000000000001],[1726286400,0.4602],[1726372800,0.4602],[1726459200,0.4602],[1726545600,0.45329999999999998],[1726632000,0.44890000000000002],[1726718400,0.44],[1726804800,0.44219999999999998],[1726891200,0.4466],[1726977600,0.4466],[1727064000,0.4466],[1727150400,0.44679999999999997],[1727236800,0.45590000000000003],[1727323200,0.4622],[1727409600,0.46879999999999999],[1727496000,0.45300000000000001],[1727582400,0.45300000000000001],[1727668800,0.45300000000000001],[1727755200,0.44400000000000001],[1727841600,0.45800000000000002],[1727928000,0.4496],[1728014400,0.44169999999999998],[1728100800,0.44419999999999998],[1728187200,0.44419999999999998],[1728273600,0.44419999999999998],[1728360000,0.443],[1728446400,0.43740000000000001],[1728532800,0.43669999999999998],[1728619200,0.44400000000000001],[1728705600,0.43980000000000002],[1728792000,0.43980000000000002],[1728878400,0.43980000000000002],[1728964800,0.44140000000000001],[1729051200,0.44440000000000002],[1729137600,0.43930000000000002],[1729224000,0.44869999999999999],[1729310400,0.46489999999999998],[1729396800,0.46489999999999998],[1729483200,0.46489999999999998],[1729569600,0.46439999999999998],[1729656000,0.47399999999999998],[1729742400,0.46899999999999997],[1729828800,0.46039999999999998],[1729915200,0.44090000000000001],[1730001600,0.44090000000000001],[1730088000,0.44090000000000001],[1730174400,0.44679999999999997],[1730260800,0.4476],[1730347200,0.44330000000000003],[1730433600,0.42770000000000002],[1730520000,null],[1741752000,0.4047],[1741838400,0.40039999999999998],[1741924800,0.4123],[1742011200,0.41610000000000003],[1742097600,0.41610000000000003],[1742184000,0.41610000000000003],[1742270400,0.42180000000000001],[1742356800,0.43049999999999999],[1742443200,0.42970000000000003],[1742529600,0.42930000000000001],[1742616000,0.41639999999999999],[1742702400,0.41639999999999999],[1742788800,0.41639999999999999],[1742875200,0.41610000000000003],[1742961600,0.43049999999999999],[1743048000,0.43380000000000002],[1743134400,0.442],[1743220800,0.43590000000000001],[1743307200,0.43590000000000001],[1743393600,0.43590000000000001],[1743480000,0.44729999999999998],[1743566400,0.45660000000000001],[1743652800,0.4481],[1743739200,0.4602],[1743825600,0.41539999999999999],[1743912000,0.41539999999999999],[1743998400,0.41539999999999999],[1744084800,0.4123],[1744171200,0.4108],[1744257600,0.443],[1744344000,0.46289999999999998],[1744430400,0.50080000000000002],[1744516800,0.50080000000000002],[1744603200,0.50080000000000002],[1744689600,0.49590000000000001],[1744776000,0.49209999999999998],[1744862400,0.50180000000000002],[1744948800,0.49099999999999999],[1745035200,0.49099999999999999],[1745121600,0.49099999999999999],[1745208000,0.49099999999999999],[1745294400,0.49519999999999997],[1745380800,0.48549999999999999],[1745467200,0.45900000000000002],[1745553600,0.46279999999999999],[1745640000,0.45390000000000003],[1745726400,0.45390000000000003],[1745812800,0.45390000000000003],[1745899200,0.45860000000000001],[1745985600,0.4491],[1746072000,0.4491],[1746158400,null],[1746676800,0.36370000000000002],[1746763200,null],[1749873600,0.38929999999999998],[1749960000,0.38929999999999998],[1750046400,0.38929999999999998],[1750132800,null],[1750219200,0.3841],[1750305600,null],[1754712000,0.41549999999999998],[1754798400,0.41549999999999998],[1754884800,0.41549999999999998],[1754971200,null],[1755144000,0.40639999999999998],[1755230400,null],[1755316800,0.40670000000000001],[1755403200,0.40670000000000001],[1755489600,0.40670000000000001],[1755576000,0.40839999999999999],[1755662400,0.4052],[1755748800,0.42230000000000001],[1755835200,0.43469999999999998],[1755921600,0.43969999999999998],[1756008000,0.43969999999999998],[1756094400,0.43969999999999998],[1756180800,0.44230000000000003],[1756267200,0.45319999999999999],[1756353600,0.44479999999999997],[1756440000,0.43759999999999999],[1756526400,0.44719999999999999],[1756612800,0.44719999999999999],[1756699200,0.44719999999999999],[1756785600,0.44719999999999999],[1756872000,0.44519999999999998],[1756958400,0.4451],[1757044800,0.44419999999999998],[1757131200,0.45960000000000001],[1757217600,0.45960000000000001],[1757304000,0.45960000000000001],[1757390400,0.46879999999999999],[1757476800,0.46839999999999998],[1757563200,0.4778],[1757649600,0.4738],[1757736000,0.47060000000000002],[1757822400,0.47060000000000002],[1757908800,0.47060000000000002],[1757995200,0.46629999999999999],[1758081600,0.45679999999999998],[1758168000,0.46579999999999999],[1758254400,0.46600000000000003],[1758340800,0.5161],[1758427200,0.5161],[1758513600,0.5161],[1758600000,0.55310000000000004],[1758686400,0.54320000000000002],[1758772800,0.5272],[1758859200,0.54100000000000004],[1758945600,0.54339999999999999],[1759032000,0.54339999999999999],[1759118400,0.54339999999999999],[1759204800,0.5151],[1759291200,0.5101],[1759377600,0.51100000000000001],[1759464000,0.50839999999999996],[1759550400,0.5081],[1759636800,0.5081],[1759723200,0.5081],[1759809600,0.51100000000000001],[1759896000,0.50560000000000005],[1759982400,0.51200000000000001],[1760068800,0.49819999999999998],[1760155200,0.50880000000000003],[1760241600,0.50880000000000003],[1760328000,0.50880000000000003],[1760414400,0.51419999999999999],[1760500800,0.51119999999999999],[1760587200,0.52759999999999996],[1760673600,0.54390000000000005],[1760760000,0.50580000000000003],[1760846400,0.50580000000000003],[1760932800,0.50580000000000003],[1761019200,0.52729999999999999],[1761105600,0.47199999999999998],[1761192000,0.4763],[1761278400,0.48049999999999998],[1761364800,0.48170000000000002],[1761451200,0.48170000000000002],[1761537600,0.48170000000000002],[1761624000,0.46679999999999999],[1761710400,0.47149999999999997],[1761796800,0.47089999999999999],[1761883200,0.4914],[1761969600,0.47949999999999998],[1762056000,0.47949999999999998],[1762146000,0.47949999999999998],[1762232400,0.48520000000000002],[1762318800,0.47639999999999999],[1762405200,0.48280000000000001],[1762491600,0.48020000000000002],[1762578000,0.48999999999999999],[1762664400,0.48999999999999999],[1762750800,0.48999999999999999],[1762837200,0.51300000000000001],[1762923600,0.52600000000000002],[1763010000,0.54879999999999995],[1763096400,0.5464],[1763182800,0.55679999999999996],[1763269200,0.55679999999999996],[1763355600,0.55679999999999996],[1763442000,0.55600000000000005],[1763528400,0.56940000000000002],[1763614800,0.57010000000000005],[1763701200,0.55289999999999995],[1763787600,0.55089999999999995],[1763874000,0.55089999999999995],[1763960400,0.55089999999999995],[1764046800,0.58320000000000005],[1764133200,0.57389999999999997],[1764219600,0.59870000000000001],[1764306000,0.59870000000000001],[1764392400,0.59899999999999998],[1764478800,0.59899999999999998],[1764565200,0.59899999999999998],[1764651600,0.61709999999999998],[1764738000,0.59319999999999995],[1764824400,0.58940000000000003],[1764910800,0.59109999999999996],[1764997200,0.58509999999999995],[1765083600,0.58509999999999995],[1765170000,0.58509999999999995],[1765256400,0.56620000000000004],[1765342800,0.57699999999999996],[1765429200,0.58399999999999996],[1765515600,0.60419999999999996],[1765602000,0.61739999999999995],[1765688400,0.61739999999999995],[1765774800,0.61739999999999995],[1765861200,0.62129999999999996],[1765947600,0.61480000000000001],[1766034000,0.62860000000000005],[1766120400,0.62749999999999995],[1766206800,0.62829999999999997],[1766293200,0.62829999999999997],[1766379600,0.62829999999999997],[1766466000,0.64080000000000004],[1766552400,0.64670000000000005],[1766638800,0.64239999999999997],[1766725200,0.64239999999999997],[1766811600,0.65469999999999995],[1766898000,0.65469999999999995],[1766984400,0.65469999999999995],[1767070800,0.62560000000000004],[1767157200,0.63070000000000004],[1767243600,0.62150000000000005],[1767330000,0.62150000000000005],[1767416400,0.61870000000000003],[1767502800,0.61870000000000003],[1767589200,0.61870000000000003],[1767675600,0.65090000000000003],[1767762000,0.64990000000000003],[1767848400,0.64410000000000001],[1767934800,0.66869999999999996],[1768021200,0.6744],[1768107600,0.6744],[1768194000,0.6744],[1768280400,0.69750000000000001],[1768366800,0.70150000000000001],[1768453200,0.71279999999999999],[1768539600,0.70820000000000005],[1768626000,0.70320000000000005],[1768712400,0.70320000000000005],[1768798800,0.70320000000000005],[1768885200,0.70320000000000005],[1768971600,0.71579999999999999],[1769058000,0.68969999999999998],[1769144400,0.68320000000000003],[1769230800,0.72840000000000005],[1769317200,0.72840000000000005],[1769403600,0.72840000000000005],[1769490000,0.72729999999999995],[1769576400,0.73199999999999998],[1769662800,0.72840000000000005],[1769749200,0.71209999999999996],[1769835600,0.63300000000000001],[1769922000,0.63300000000000001],[1770008400,0.63300000000000001],[1770094800,0.62419999999999998],[1770181200,0.64370000000000005],[1770267600,0.6371],[1770354000,0.58789999999999998],[1770440400,0.58809999999999996],[1770526800,0.58809999999999996],[1770613200,0.58809999999999996],[1770699600,0.60940000000000005],[1770786000,0.62280000000000002],[1770872400,0.63419999999999999],[1770958800,0.60189999999999999],[1771045200,0.63900000000000001],[1771131600,0.63900000000000001],[1771218000,0.63900000000000001],[1771304400,0.63900000000000001],[1771390800,0.61709999999999998],[1771477200,0.63719999999999999],[1771563600,0.63649999999999995],[1771650000,0.62250000000000005],[1771736400,0.62250000000000005],[1771822800,0.62250000000000005],[1771909200,0.64200000000000002],[1771995600,0.64780000000000004],[1772082000,0.63660000000000005],[1772168400,0.65500000000000003],[1772254800,0.65859999999999996],[1772341200,0.65859999999999996],[1772427600,0.65859999999999996],[1772514000,0.65239999999999998],[1772600400,0.61609999999999998],[1772686800,0.6129],[1772773200,0.60070000000000001],[1772859600,0.6179],[1772946000,0.6179],[1773028800,0.6179],[1773115200,0.60299999999999998],[1773201600,0.60329999999999995],[1773288000,0.59130000000000005],[1773374400,0.59099999999999997],[1773460800,0.55530000000000002],[1773547200,0.55530000000000002],[1773633600,0.55530000000000002],[1773720000,0.55789999999999995],[1773806400,0.54159999999999997],[1773892800,0.50449999999999995],[1773979200,0.4582],[1774065600,0.45519999999999999],[1774152000,0.45519999999999999],[1774238400,0.45519999999999999],[1774324800,0.45900000000000002],[1774411200,0.45229999999999998],[1774497600,0.46189999999999998],[1774584000,0.45960000000000001],[1774670400,0.47770000000000001],[1774756800,0.47770000000000001],[1774843200,0.47770000000000001],[1774929600,0.48970000000000002],[1775016000,0.49969999999999998],[1775102400,0.50539999999999996],[1775188800,0.48970000000000002],[1775275200,0.48970000000000002],[1775361600,0.48970000000000002],[1775448000,0.48970000000000002],[1775534400,0.48670000000000002],[1775620800,0.48459999999999998],[1775707200,0.48280000000000001],[1775793600,0.4844],[1775880000,0.49759999999999999],[1775966400,0.49759999999999999],[1776052800,0.49759999999999999],[1776139200,0.49030000000000001],[1776225600,0.49669999999999997],[1776312000,0.48949999999999999],[1776398400,0.47170000000000001],[1776484800,0.47749999999999998],[1776571200,0.47749999999999998],[1776657600,0.47749999999999998],[1776744000,0.47110000000000002],[1776830400,0.44119999999999998],[1776916800,0.44180000000000003],[1777003200,0.43630000000000002],[1777089600,0.44],[1777176000,0.44],[1777262400,0.44],[1777348800,0.4365],[1777435200,0.42670000000000002],[1777521600,0.4027],[1777608000,0.4007],[1777694400,null],[1778126400,0.36599999999999999],[1778212800,0.36259999999999998],[1778299200,0.36799999999999999],[1778385600,0.36799999999999999],[1778472000,0.36799999999999999],[1778558400,0.41160000000000002],[1778644800,0.40339999999999998],[1778731200,0.39529999999999998],[1778817600,0.37969999999999998],[1778904000,0.34599999999999997],[1778990400,0.34599999999999997],[1779076800,0.34599999999999997],[1779163200,0.34350000000000003],[1779249600,null],[1779336000,0.34639999999999999],[1779422400,0.35160000000000002],[1779508800,null],[1779854400,0.35339999999999999],[1779940800,null],[1780113600,0.34350000000000003],[1780200000,0.34350000000000003],[1780286400,0.34350000000000003],[1780372800,0.33350000000000002],[1780459200,0.34639999999999999],[1780545600,0.33650000000000002],[1780632000,0.34150000000000003],[1780718400,null],[1781582400,0.34599999999999997],[1781668800,0.3579],[1781755200,0.34599999999999997],[1781841600,null],[1787284800,0.3231],[1787371200,0.33279999999999998],[1787457600,0.33279999999999998],[1787544000,0.33279999999999998],[1787630400,0.33629999999999999],[1787716800,0.33989999999999998],[1787803200,0.3286],[1787889600,0.32529999999999998],[1787976000,null]],"color":"","scatterMarkerSymbol":"none"},"MSCI":{"name":"MSCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1625803200,0.35199999999999998],[1625889600,0.35730000000000001],[1625976000,0.35730000000000001],[1626062400,0.35730000000000001],[1626148800,0.35930000000000001],[1626235200,0.35859999999999997],[1626321600,0.35670000000000002],[1626408000,0.36280000000000001],[1626494400,0.3679],[1626580800,0.3679],[1626667200,0.3679],[1626753600,0.36220000000000002],[1626840000,0.36720000000000003],[1626926400,0.36730000000000002],[1627012800,0.37540000000000001],[1627099200,0.3805],[1627185600,0.3805],[1627272000,0.3805],[1627358400,0.37840000000000001],[1627444800,0.38490000000000002],[1627531200,0.38629999999999998],[1627617600,0.39050000000000001],[1627704000,0.38969999999999999],[1627790400,0.38969999999999999],[1627876800,0.38969999999999999],[1627963200,0.3977],[1628049600,0.40160000000000001],[1628136000,0.40479999999999999],[1628222400,0.41149999999999998],[1628308800,0.41060000000000002],[1628395200,0.41060000000000002],[1628481600,0.41060000000000002],[1628568000,0.41060000000000002],[1628654400,0.40860000000000002],[1628740800,0.40960000000000002],[1628827200,0.4113],[1628913600,0.41320000000000001],[1629000000,0.41320000000000001],[1629086400,0.41320000000000001],[1629172800,0.41360000000000002],[1629259200,0.41039999999999999],[1629345600,0.39879999999999999],[1629432000,0.39889999999999998],[1629518400,0.40339999999999998],[1629604800,0.40339999999999998],[1629691200,0.40339999999999998],[1629777600,0.40439999999999998],[1629864000,0.40339999999999998],[1629950400,0.40889999999999999],[1630036800,0.40539999999999998],[1630123200,0.40939999999999999],[1630209600,0.40939999999999999],[1630296000,0.40939999999999999],[1630382400,0.41620000000000001],[1630468800,0.41360000000000002],[1630555200,0.42449999999999999],[1630641600,0.4234],[1630728000,0.42620000000000002],[1630814400,0.42620000000000002],[1630900800,0.42620000000000002],[1630987200,0.42620000000000002],[1631073600,0.433],[1631160000,0.43669999999999998],[1631246400,0.432],[1631332800,0.43009999999999998],[1631419200,0.43009999999999998],[1631505600,0.43009999999999998],[1631592000,0.42180000000000001],[1631678400,0.42970000000000003],[1631764800,0.42609999999999998],[1631851200,0.42849999999999999],[1631937600,0.42030000000000001],[1632024000,0.42030000000000001],[1632110400,0.42030000000000001],[1632196800,0.41449999999999998],[1632283200,0.41830000000000001],[1632369600,0.42149999999999999],[1632456000,0.4254],[1632542400,0.42970000000000003],[1632628800,0.42970000000000003],[1632715200,0.42970000000000003],[1632801600,0.41149999999999998],[1632888000,0.38400000000000001],[1632974400,0.39190000000000003],[1633060800,0.38819999999999999],[1633147200,0.3876],[1633233600,0.3876],[1633320000,0.3876],[1633406400,0.37330000000000002],[1633492800,0.3831],[1633579200,0.3851],[1633665600,0.3906],[1633752000,0.38290000000000002],[1633838400,0.38290000000000002],[1633924800,0.38290000000000002],[1634011200,0.38159999999999999],[1634097600,0.38600000000000001],[1634184000,0.39279999999999998],[1634270400,0.40239999999999998],[1634356800,0.40610000000000002],[1634443200,0.40610000000000002],[1634529600,0.40610000000000002],[1634616000,0.41699999999999998],[1634702400,0.4234],[1634788800,0.41860000000000003],[1634875200,0.42730000000000001],[1634961600,0.43780000000000002],[1635048000,0.43780000000000002],[1635134400,0.43780000000000002],[1635220800,0.443],[1635307200,0.43930000000000002],[1635393600,0.43130000000000002],[1635480000,0.44219999999999998],[1635566400,0.4461],[1635652800,0.4461],[1635739200,0.4461],[1635825600,0.43630000000000002],[1635912000,0.43070000000000003],[1635998400,0.42009999999999997],[1636084800,0.4335],[1636171200,0.42880000000000001],[1636257600,0.42880000000000001],[1636347600,0.42880000000000001],[1636434000,0.42930000000000001],[1636520400,0.43059999999999998],[1636606800,0.4254],[1636693200,0.42249999999999999],[1636779600,0.4345],[1636866000,0.4345],[1636952400,0.4345],[1637038800,0.44030000000000002],[1637125200,0.4491],[1637211600,0.44369999999999998],[1637298000,0.442],[1637384400,0.43530000000000002],[1637470800,0.43530000000000002],[1637557200,0.43530000000000002],[1637643600,0.42120000000000002],[1637730000,0.4148],[1637816400,0.4204],[1637902800,0.4204],[1637989200,0.40579999999999999],[1638075600,0.40579999999999999],[1638162000,0.40579999999999999],[1638248400,0.42259999999999998],[1638334800,0.40860000000000002],[1638421200,0.39179999999999998],[1638507600,0.40289999999999998],[1638594000,0.38290000000000002],[1638680400,0.38290000000000002],[1638766800,0.38290000000000002],[1638853200,0.38900000000000001],[1638939600,0.4052],[1639026000,0.41270000000000001],[1639112400,0.39329999999999998],[1639198800,0.39729999999999999],[1639285200,0.39729999999999999],[1639371600,0.39729999999999999],[1639458000,0.39200000000000002],[1639544400,0.36969999999999997],[1639630800,0.37269999999999998],[1639717200,0.37209999999999999],[1639803600,0.36709999999999998],[1639890000,0.36709999999999998],[1639976400,0.36709999999999998],[1640062800,0.3553],[1640149200,0.36570000000000003],[1640235600,0.37230000000000002],[1640322000,0.37619999999999998],[1640408400,0.37619999999999998],[1640494800,0.37619999999999998],[1640581200,0.37619999999999998],[1640667600,0.37990000000000002],[1640754000,0.37840000000000001],[1640840400,0.37730000000000002],[1640926800,0.37959999999999999],[1641013200,0.38019999999999998],[1641099600,0.38019999999999998],[1641186000,0.38019999999999998],[1641272400,null],[1641358800,0.36170000000000002],[1641445200,null],[1644037200,0.33500000000000002],[1644123600,0.33500000000000002],[1644210000,0.33500000000000002],[1644296400,0.33100000000000002],[1644382800,null],[1656043200,0.31900000000000001],[1656129600,0.33239999999999997],[1656216000,0.33239999999999997],[1656302400,0.33239999999999997],[1656388800,0.32919999999999999],[1656475200,null],[1657080000,0.32540000000000002],[1657166400,0.32940000000000003],[1657252800,0.33489999999999998],[1657339200,0.33229999999999998],[1657425600,0.33229999999999998],[1657512000,0.33229999999999998],[1657598400,0.3332],[1657684800,0.32119999999999999],[1657771200,null],[1658462400,0.34260000000000002],[1658548800,0.34010000000000001],[1658635200,0.34010000000000001],[1658721600,0.34010000000000001],[1658808000,null],[1658894400,0.34279999999999999],[1658980800,0.35099999999999998],[1659067200,0.37269999999999998],[1659153600,0.38140000000000002],[1659240000,0.38140000000000002],[1659326400,0.38140000000000002],[1659412800,0.37709999999999999],[1659499200,0.37759999999999999],[1659585600,0.3836],[1659672000,0.38379999999999997],[1659758400,0.38419999999999999],[1659844800,0.38419999999999999],[1659931200,0.38419999999999999],[1660017600,0.38829999999999998],[1660104000,0.3891],[1660190400,0.40260000000000001],[1660276800,0.39700000000000002],[1660363200,0.40260000000000001],[1660449600,0.40260000000000001],[1660536000,0.40260000000000001],[1660622400,0.4042],[1660708800,0.4012],[1660795200,0.40129999999999999],[1660881600,0.39710000000000001],[1660968000,0.3785],[1661054400,0.3785],[1661140800,0.3785],[1661227200,0.37609999999999999],[1661313600,0.37319999999999998],[1661400000,0.37430000000000002],[1661486400,0.38019999999999998],[1661572800,0.36599999999999999],[1661659200,0.36599999999999999],[1661745600,0.36599999999999999],[1661832000,0.3669],[1661918400,0.3629],[1662004800,0.36159999999999998],[1662091200,0.36780000000000002],[1662177600,0.36480000000000001],[1662264000,0.36480000000000001],[1662350400,0.36480000000000001],[1662436800,0.36480000000000001],[1662523200,0.37280000000000002],[1662609600,0.38700000000000001],[1662696000,0.39129999999999998],[1662782400,0.39779999999999999],[1662868800,0.39779999999999999],[1662955200,0.39779999999999999],[1663041600,0.40360000000000001],[1663128000,0.38490000000000002],[1663214400,0.38059999999999999],[1663300800,0.3649],[1663387200,0.3634],[1663473600,0.3634],[1663560000,0.3634],[1663646400,0.36030000000000001],[1663732800,0.35599999999999998],[1663819200,0.3493],[1663905600,0.33729999999999999],[1663992000,0.33250000000000002],[1664078400,0.33250000000000002],[1664164800,0.33250000000000002],[1664251200,0.3322],[1664337600,0.32679999999999998],[1664424000,0.3347],[1664510400,0.3306],[1664596800,0.33110000000000001],[1664683200,0.33110000000000001],[1664769600,0.33110000000000001],[1664856000,0.34000000000000002],[1664942400,0.35560000000000003],[1665028800,0.35099999999999998],[1665115200,0.34079999999999999],[1665201600,0.32869999999999999],[1665288000,0.32869999999999999],[1665374400,0.32869999999999999],[1665460800,null],[1665633600,0.31219999999999998],[1665720000,0.31409999999999999],[1665806400,null],[1666756800,0.34660000000000002],[1666843200,0.35020000000000001],[1666929600,0.35470000000000002],[1667016000,0.36509999999999998],[1667102400,0.36509999999999998],[1667188800,0.36509999999999998],[1667275200,0.36230000000000001],[1667361600,0.36159999999999998],[1667448000,0.34089999999999998],[1667534400,0.3402],[1667620800,0.35249999999999998],[1667707200,0.35249999999999998],[1667797200,0.35249999999999998],[1667883600,0.3523],[1667970000,0.35899999999999999],[1668056400,0.35770000000000002],[1668142800,0.39550000000000002],[1668229200,0.40010000000000001],[1668315600,0.40010000000000001],[1668402000,0.40010000000000001],[1668488400,0.38179999999999997],[1668574800,0.38800000000000001],[1668661200,0.39400000000000002],[1668747600,0.37369999999999998],[1668834000,0.37280000000000002],[1668920400,0.37280000000000002],[1669006800,0.37280000000000002],[1669093200,0.37780000000000002],[1669179600,0.3861],[1669266000,0.39079999999999998],[1669352400,0.39079999999999998],[1669438800,0.39250000000000002],[1669525200,0.39250000000000002],[1669611600,0.39250000000000002],[1669698000,0.37840000000000001],[1669784400,0.37430000000000002],[1669870800,0.3866],[1669957200,0.39789999999999998],[1670043600,0.39400000000000002],[1670130000,0.39400000000000002],[1670216400,0.39400000000000002],[1670302800,0.38159999999999999],[1670389200,0.37809999999999999],[1670475600,0.3785],[1670562000,0.37480000000000002],[1670648400,0.37109999999999999],[1670734800,0.37109999999999999],[1670821200,0.37109999999999999],[1670907600,0.37319999999999998],[1670994000,0.38569999999999999],[1671080400,0.37280000000000002],[1671166800,0.35730000000000001],[1671253200,0.35170000000000001],[1671339600,0.35170000000000001],[1671426000,0.35170000000000001],[1671512400,0.3468],[1671598800,0.34339999999999998],[1671685200,0.35520000000000002],[1671771600,0.34820000000000001],[1671858000,0.35210000000000002],[1671944400,0.35210000000000002],[1672030800,0.35210000000000002],[1672117200,0.35210000000000002],[1672203600,0.35239999999999999],[1672290000,0.34699999999999998],[1672376400,0.35920000000000002],[1672462800,0.35139999999999999],[1672549200,0.35139999999999999],[1672635600,0.35139999999999999],[1672722000,0.35139999999999999],[1672808400,0.34870000000000001],[1672894800,0.35949999999999999],[1672981200,0.34649999999999997],[1673067600,0.35270000000000001],[1673154000,0.35270000000000001],[1673240400,0.35270000000000001],[1673326800,0.36730000000000002],[1673413200,0.3725],[1673499600,0.38700000000000001],[1673586000,0.3866],[1673672400,0.38640000000000002],[1673758800,0.38640000000000002],[1673845200,0.38640000000000002],[1673931600,0.38640000000000002],[1674018000,0.38750000000000001],[1674104400,0.38390000000000002],[1674190800,0.37609999999999999],[1674277200,0.38929999999999998],[1674363600,0.38929999999999998],[1674450000,0.38929999999999998],[1674536400,0.38950000000000001],[1674622800,0.39350000000000002],[1674709200,0.38579999999999998],[1674795600,0.39179999999999998],[1674882000,0.39779999999999999],[1674968400,0.39779999999999999],[1675054800,0.39779999999999999],[1675141200,0.3871],[1675227600,0.40760000000000002],[1675314000,0.4264],[1675400400,0.43880000000000002],[1675486800,0.4345],[1675573200,0.4345],[1675659600,0.4345],[1675746000,0.42359999999999998],[1675832400,0.4274],[1675918800,0.42499999999999999],[1676005200,0.42349999999999999],[1676091600,0.41839999999999999],[1676178000,0.41839999999999999],[1676264400,0.41839999999999999],[1676350800,0.42599999999999999],[1676437200,0.42649999999999999],[1676523600,0.43219999999999997],[1676610000,0.42209999999999998],[1676696400,0.41220000000000001],[1676782800,0.41220000000000001],[1676869200,0.41220000000000001],[1676955600,0.41220000000000001],[1677042000,0.39879999999999999],[1677128400,0.39879999999999999],[1677214800,0.4007],[1677301200,0.39550000000000002],[1677387600,0.39550000000000002],[1677474000,0.39550000000000002],[1677560400,0.4017],[1677646800,0.39939999999999998],[1677733200,0.39410000000000001],[1677819600,0.39810000000000001],[1677906000,0.41520000000000001],[1677992400,0.41520000000000001],[1678078800,0.41520000000000001],[1678165200,0.42059999999999997],[1678251600,0.41049999999999998],[1678338000,0.41389999999999999],[1678424400,0.41260000000000002],[1678510800,0.40050000000000002],[1678597200,0.40050000000000002],[1678680000,0.40050000000000002],[1678766400,0.40679999999999999],[1678852800,0.42320000000000002],[1678939200,0.41160000000000002],[1679025600,0.4178],[1679112000,0.41420000000000001],[1679198400,0.41420000000000001],[1679284800,0.41420000000000001],[1679371200,0.41810000000000003],[1679457600,0.42599999999999999],[1679544000,0.4209],[1679630400,0.41770000000000002],[1679716800,0.41699999999999998],[1679803200,0.41699999999999998],[1679889600,0.41699999999999998],[1679976000,0.4148],[1680062400,0.41799999999999998],[1680148800,0.42270000000000002],[1680235200,0.42180000000000001],[1680321600,0.42999999999999999],[1680408000,0.42999999999999999],[1680494400,0.42999999999999999],[1680580800,0.4294],[1680667200,0.42409999999999998],[1680753600,0.4133],[1680840000,0.40889999999999999],[1680926400,0.40889999999999999],[1681012800,0.40889999999999999],[1681099200,0.40889999999999999],[1681185600,0.4047],[1681272000,0.40810000000000002],[1681358400,0.41110000000000002],[1681444800,0.42230000000000001],[1681531200,0.42059999999999997],[1681617600,0.42059999999999997],[1681704000,0.42059999999999997],[1681790400,0.41839999999999999],[1681876800,0.42599999999999999],[1681963200,0.42909999999999998],[1682049600,0.43030000000000002],[1682136000,0.4264],[1682222400,0.4264],[1682308800,0.4264],[1682395200,0.42970000000000003],[1682481600,0.36909999999999998],[1682568000,null],[1682654400,0.36830000000000002],[1682740800,0.38269999999999998],[1682827200,0.38269999999999998],[1682913600,0.38269999999999998],[1683000000,null],[1706850000,0.36009999999999998],[1706936400,null],[1721793600,0.3785],[1721880000,0.37009999999999998],[1721966400,0.3705],[1722052800,null],[1722571200,0.39800000000000002],[1722657600,null],[1723694400,0.40460000000000002],[1723780800,0.40620000000000001],[1723867200,0.40539999999999998],[1723953600,0.40539999999999998],[1724040000,0.40539999999999998],[1724126400,null],[1724212800,0.40189999999999998],[1724299200,0.40039999999999998],[1724385600,0.40649999999999997],[1724472000,0.40999999999999998],[1724558400,0.40999999999999998],[1724644800,0.40999999999999998],[1724731200,0.41360000000000002],[1724817600,0.41860000000000003],[1724904000,0.41320000000000001],[1724990400,0.41370000000000001],[1725076800,0.41549999999999998],[1725163200,0.41549999999999998],[1725249600,0.41549999999999998],[1725336000,0.41549999999999998],[1725422400,0.41270000000000001],[1725508800,0.41360000000000002],[1725595200,0.4128],[1725681600,0.40870000000000001],[1725768000,0.40870000000000001],[1725854400,0.40870000000000001],[1725940800,0.41039999999999999],[1726027200,0.41520000000000001],[1726113600,0.41420000000000001],[1726200000,null],[1726286400,0.41370000000000001],[1726372800,0.41370000000000001],[1726459200,0.41370000000000001],[1726545600,null],[1727496000,0.4299],[1727582400,0.4299],[1727668800,0.4299],[1727755200,0.43380000000000002],[1727841600,null],[1727928000,0.4385],[1728014400,0.43640000000000001],[1728100800,0.43430000000000002],[1728187200,0.43430000000000002],[1728273600,0.43430000000000002],[1728360000,0.43419999999999997],[1728446400,0.44259999999999999],[1728532800,0.44719999999999999],[1728619200,0.44209999999999999],[1728705600,0.44419999999999998],[1728792000,0.44419999999999998],[1728878400,0.44419999999999998],[1728964800,0.44729999999999998],[1729051200,0.4496],[1729137600,0.44619999999999999],[1729224000,0.44529999999999997],[1729310400,0.45050000000000001],[1729396800,0.45050000000000001],[1729483200,0.45050000000000001],[1729569600,0.4481],[1729656000,0.45050000000000001],[1729742400,0.44829999999999998],[1729828800,0.44579999999999997],[1729915200,0.44130000000000003],[1730001600,0.44130000000000003],[1730088000,0.44130000000000003],[1730174400,0.44350000000000001],[1730260800,null],[1730433600,0.42159999999999997],[1730520000,0.42470000000000002],[1730606400,0.42470000000000002],[1730696400,0.42470000000000002],[1730782800,0.43309999999999998],[1730869200,null],[1731474000,0.4299],[1731560400,0.4385],[1731646800,0.43769999999999998],[1731733200,0.43269999999999997],[1731819600,0.43269999999999997],[1731906000,0.43269999999999997],[1731992400,0.43540000000000001],[1732078800,0.43930000000000002],[1732165200,null],[1732770000,0.4264],[1732856400,0.4264],[1732942800,0.43059999999999998],[1733029200,0.43059999999999998],[1733115600,0.43059999999999998],[1733202000,null],[1733374800,0.42780000000000001],[1733461200,null],[1733806800,0.42449999999999999],[1733893200,0.43680000000000002],[1733979600,0.43730000000000002],[1734066000,0.44009999999999999],[1734152400,0.43219999999999997],[1734238800,0.43219999999999997],[1734325200,0.43219999999999997],[1734411600,0.4209],[1734498000,0.4173],[1734584400,0.41070000000000001],[1734670800,0.41120000000000001],[1734757200,0.41120000000000001],[1734843600,0.41120000000000001],[1734930000,0.41120000000000001],[1735016400,0.4113],[1735102800,0.41420000000000001],[1735189200,0.41420000000000001],[1735275600,0.4148],[1735362000,0.41599999999999998],[1735448400,0.41599999999999998],[1735534800,0.41599999999999998],[1735621200,0.41060000000000002],[1735707600,0.41170000000000001],[1735794000,0.41170000000000001],[1735880400,0.40539999999999998],[1735966800,0.40739999999999998],[1736053200,0.40739999999999998],[1736139600,0.40739999999999998],[1736226000,0.39939999999999998],[1736312400,0.3952],[1736398800,0.40649999999999997],[1736485200,0.40649999999999997],[1736571600,0.3876],[1736658000,0.3876],[1736744400,0.3876],[1736830800,0.39460000000000001],[1736917200,0.40250000000000002],[1737003600,0.41099999999999998],[1737090000,0.41980000000000001],[1737176400,0.42309999999999998],[1737262800,0.42309999999999998],[1737349200,0.42309999999999998],[1737435600,0.42309999999999998],[1737522000,0.4239],[1737608400,0.41649999999999998],[1737694800,0.4143],[1737781200,0.4158],[1737867600,0.4158],[1737954000,0.4158],[1738040400,0.4249],[1738126800,0.42780000000000001],[1738213200,0.40050000000000002],[1738299600,0.39929999999999999],[1738386000,0.40300000000000002],[1738472400,0.40300000000000002],[1738558800,0.40300000000000002],[1738645200,0.39529999999999998],[1738731600,0.39750000000000002],[1738818000,null],[1740805200,0.41770000000000002],[1740891600,0.41770000000000002],[1740978000,0.41770000000000002],[1741064400,0.42170000000000002],[1741150800,0.40600000000000003],[1741237200,0.41110000000000002],[1741323600,0.40910000000000002],[1741410000,0.40350000000000003],[1741496400,0.40350000000000003],[1741579200,0.40350000000000003],[1741665600,null],[1742270400,0.41270000000000001],[1742356800,0.4199],[1742443200,0.41899999999999998],[1742529600,null],[1742616000,0.41149999999999998],[1742702400,0.41149999999999998],[1742788800,0.41149999999999998],[1742875200,null],[1742961600,0.4239],[1743048000,0.42409999999999998],[1743134400,0.4239],[1743220800,null],[1743652800,0.44080000000000003],[1743739200,null],[1744171200,0.39410000000000001],[1744257600,0.42909999999999998],[1744344000,0.42099999999999999],[1744430400,0.43680000000000002],[1744516800,0.43680000000000002],[1744603200,0.43680000000000002],[1744689600,0.44400000000000001],[1744776000,0.44690000000000002],[1744862400,0.43709999999999999],[1744948800,0.44130000000000003],[1745035200,0.44130000000000003],[1745121600,0.44130000000000003],[1745208000,0.44130000000000003],[1745294400,0.42830000000000001],[1745380800,null],[1780372800,0.33550000000000002],[1780459200,null]],"color":"","scatterMarkerSymbol":"none"},"INSU":{"name":"INSU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40050000000000002],[1146628800,0.4163],[1146715200,0.42670000000000002],[1146801600,0.43569999999999998],[1146888000,0.43340000000000001],[1146974400,0.43340000000000001],[1147060800,0.43340000000000001],[1147147200,0.43630000000000002],[1147233600,0.43919999999999998],[1147320000,0.44450000000000001],[1147406400,0.42980000000000002],[1147492800,0.41520000000000001],[1147579200,0.41520000000000001],[1147665600,0.41520000000000001],[1147752000,0.41020000000000001],[1147838400,0.41339999999999999],[1147924800,0.39489999999999997],[1148011200,0.3901],[1148097600,0.39410000000000001],[1148184000,0.39410000000000001],[1148270400,0.39410000000000001],[1148356800,0.38769999999999999],[1148443200,0.38269999999999998],[1148529600,0.37809999999999999],[1148616000,0.4073],[1148702400,0.41420000000000001],[1148788800,0.41420000000000001],[1148875200,0.41420000000000001],[1148961600,0.41420000000000001],[1149048000,0.39410000000000001],[1149134400,0.3977],[1149220800,0.3992],[1149307200,0.39789999999999998],[1149393600,0.39789999999999998],[1149480000,0.39789999999999998],[1149566400,null],[1160798400,0.39169999999999999],[1160884800,0.39169999999999999],[1160971200,0.39169999999999999],[1161057600,0.40029999999999999],[1161144000,0.39129999999999998],[1161230400,0.39169999999999999],[1161316800,0.41199999999999998],[1161403200,0.40129999999999999],[1161489600,0.40129999999999999],[1161576000,0.40129999999999999],[1161662400,0.41189999999999999],[1161748800,0.40089999999999998],[1161835200,0.40500000000000003],[1161921600,0.41039999999999999],[1162008000,0.40239999999999998],[1162094400,0.40239999999999998],[1162184400,0.40239999999999998],[1162270800,0.40389999999999998],[1162357200,null],[1166072400,0.40310000000000001],[1166158800,0.41039999999999999],[1166245200,0.41930000000000001],[1166331600,0.41930000000000001],[1166418000,0.41930000000000001],[1166504400,null],[1166590800,0.40589999999999998],[1166677200,0.40889999999999999],[1166763600,0.40339999999999998],[1166850000,null],[1169096400,0.40870000000000001],[1169182800,0.40600000000000003],[1169269200,0.41639999999999999],[1169355600,0.41639999999999999],[1169442000,0.41639999999999999],[1169528400,0.41649999999999998],[1169614800,0.4259],[1169701200,0.43080000000000002],[1169787600,0.42970000000000003],[1169874000,0.43030000000000002],[1169960400,0.43030000000000002],[1170046800,0.43030000000000002],[1170133200,0.42799999999999999],[1170219600,0.42670000000000002],[1170306000,0.42909999999999998],[1170392400,0.43709999999999999],[1170478800,0.43630000000000002],[1170565200,0.43630000000000002],[1170651600,0.43630000000000002],[1170738000,0.43459999999999999],[1170824400,0.43580000000000002],[1170910800,0.43409999999999999],[1170997200,0.43280000000000002],[1171083600,0.42499999999999999],[1171170000,0.42499999999999999],[1171256400,0.42499999999999999],[1171342800,0.42809999999999998],[1171429200,0.43280000000000002],[1171515600,0.44019999999999998],[1171602000,0.441],[1171688400,0.42930000000000001],[1171774800,0.42930000000000001],[1171861200,0.42930000000000001],[1171947600,0.42930000000000001],[1172034000,0.45340000000000003],[1172120400,0.46060000000000001],[1172206800,0.43940000000000001],[1172293200,null],[1256875200,0.45119999999999999],[1256961600,0.45390000000000003],[1257048000,0.45390000000000003],[1257138000,0.45390000000000003],[1257224400,0.49049999999999999],[1257310800,0.4864],[1257397200,0.46879999999999999],[1257483600,0.46379999999999999],[1257570000,0.45579999999999998],[1257656400,0.45579999999999998],[1257742800,0.45579999999999998],[1257829200,null],[1257915600,0.44550000000000001],[1258002000,0.44629999999999997],[1258088400,0.44119999999999998],[1258174800,0.45340000000000003],[1258261200,0.45340000000000003],[1258347600,0.45340000000000003],[1258434000,0.45190000000000002],[1258520400,0.44900000000000001],[1258606800,0.44400000000000001],[1258693200,0.44469999999999998],[1258779600,0.44359999999999999],[1258866000,0.44359999999999999],[1258952400,0.44359999999999999],[1259038800,0.44800000000000001],[1259125200,null],[1259384400,0.43669999999999998],[1259470800,0.43669999999999998],[1259557200,0.43669999999999998],[1259643600,null],[1260421200,0.43619999999999998],[1260507600,0.46129999999999999],[1260594000,0.46360000000000001],[1260680400,0.46360000000000001],[1260766800,0.46360000000000001],[1260853200,0.48139999999999999],[1260939600,0.48170000000000002],[1261026000,0.48180000000000001],[1261112400,0.46870000000000001],[1261198800,0.45789999999999997],[1261285200,0.45789999999999997],[1261371600,0.45789999999999997],[1261458000,0.46339999999999998],[1261544400,0.45279999999999998],[1261630800,0.44669999999999999],[1261717200,0.443],[1261803600,0.443],[1261890000,0.443],[1261976400,0.443],[1262062800,0.43480000000000002],[1262149200,0.43130000000000002],[1262235600,0.43219999999999997],[1262322000,0.438],[1262408400,0.438],[1262494800,0.438],[1262581200,0.438],[1262667600,0.442],[1262754000,0.433],[1262840400,0.43230000000000002],[1262926800,0.42649999999999999],[1263013200,0.41810000000000003],[1263099600,0.41810000000000003],[1263186000,0.41810000000000003],[1263272400,null],[1263445200,0.42370000000000002],[1263531600,null],[1267074000,0.42930000000000001],[1267160400,0.42580000000000001],[1267246800,0.46579999999999999],[1267333200,0.46579999999999999],[1267419600,0.46579999999999999],[1267506000,0.47589999999999999],[1267592400,0.47860000000000003],[1267678800,0.49299999999999999],[1267765200,0.49990000000000001],[1267851600,0.50270000000000004],[1267938000,0.50270000000000004],[1268024400,0.50270000000000004],[1268110800,0.50229999999999997],[1268197200,0.51370000000000005],[1268283600,0.50139999999999996],[1268370000,0.50690000000000002],[1268456400,0.50749999999999995],[1268542800,0.50749999999999995],[1268625600,0.50749999999999995],[1268712000,0.5111],[1268798400,0.504],[1268884800,0.50170000000000003],[1268971200,0.50970000000000004],[1269057600,0.50780000000000003],[1269144000,0.50780000000000003],[1269230400,0.50780000000000003],[1269316800,0.50980000000000003],[1269403200,0.48870000000000002],[1269489600,0.47570000000000001],[1269576000,0.48120000000000002],[1269662400,0.4768],[1269748800,0.4768],[1269835200,0.4768],[1269921600,0.47989999999999999],[1270008000,0.4819],[1270094400,0.48349999999999999],[1270180800,0.4899],[1270267200,0.4899],[1270353600,0.4899],[1270440000,0.4899],[1270526400,0.49780000000000002],[1270612800,0.49759999999999999],[1270699200,0.50029999999999997],[1270785600,0.4965],[1270872000,0.5071],[1270958400,0.5071],[1271044800,0.5071],[1271131200,0.48609999999999998],[1271217600,0.48570000000000002],[1271304000,0.47220000000000001],[1271390400,0.47420000000000001],[1271476800,0.47849999999999998],[1271563200,0.47849999999999998],[1271649600,0.47849999999999998],[1271736000,0.47189999999999999],[1271822400,0.47039999999999998],[1271908800,0.46100000000000002],[1271995200,0.45669999999999999],[1272081600,0.47020000000000001],[1272168000,0.47020000000000001],[1272254400,0.47020000000000001],[1272340800,0.46089999999999998],[1272427200,null],[1273550400,0.35859999999999997],[1273636800,0.35499999999999998],[1273723200,0.36399999999999999],[1273809600,0.36570000000000003],[1273896000,0.35730000000000001],[1273982400,0.35730000000000001],[1274068800,0.35730000000000001],[1274155200,0.35620000000000002],[1274241600,null],[1279080000,0.36299999999999999],[1279166400,0.36120000000000002],[1279252800,0.35749999999999998],[1279339200,null],[1279684800,0.35320000000000001],[1279771200,0.34570000000000001],[1279857600,0.3579],[1279944000,0.36180000000000001],[1280030400,0.36180000000000001],[1280116800,0.36180000000000001],[1280203200,0.37180000000000002],[1280289600,0.36180000000000001],[1280376000,null],[1280462400,0.34970000000000001],[1280548800,null],[1287028800,0.39529999999999998],[1287115200,0.39510000000000001],[1287201600,null],[1287806400,0.40360000000000001],[1287892800,0.40360000000000001],[1287979200,0.40360000000000001],[1288065600,null],[1304568000,0.32979999999999998],[1304654400,0.33350000000000002],[1304740800,0.33800000000000002],[1304827200,0.33800000000000002],[1304913600,0.33800000000000002],[1305000000,0.34160000000000001],[1305086400,0.34770000000000001],[1305172800,0.33789999999999998],[1305259200,0.3402],[1305345600,null],[1305691200,0.3256],[1305777600,0.33850000000000002],[1305864000,0.34289999999999998],[1305950400,0.34610000000000002],[1306036800,0.34610000000000002],[1306123200,0.34610000000000002],[1306209600,0.33789999999999998],[1306296000,null],[1306382400,0.33589999999999998],[1306468800,0.33929999999999999],[1306555200,0.34010000000000001],[1306641600,0.34010000000000001],[1306728000,0.34010000000000001],[1306814400,0.34010000000000001],[1306900800,0.34160000000000001],[1306987200,0.32990000000000003],[1307073600,null],[1335931200,0.31759999999999999],[1336017600,0.318],[1336104000,null],[1336536000,0.312],[1336622400,null],[1342152000,0.31169999999999998],[1342238400,0.31809999999999999],[1342324800,0.31809999999999999],[1342411200,0.31809999999999999],[1342497600,null],[1344052800,0.33650000000000002],[1344139200,0.33650000000000002],[1344225600,0.33650000000000002],[1344312000,null],[1344398400,0.33579999999999999],[1344484800,0.33450000000000002],[1344571200,0.33100000000000002],[1344657600,null],[1344916800,0.33779999999999999],[1345003200,null],[1345176000,0.34050000000000002],[1345262400,0.34749999999999998],[1345348800,0.34749999999999998],[1345435200,0.34749999999999998],[1345521600,0.34389999999999998],[1345608000,0.33939999999999998],[1345694400,null],[1346126400,0.33810000000000001],[1346212800,null],[1347336000,0.35120000000000001],[1347422400,0.3533],[1347508800,0.35859999999999997],[1347595200,0.37069999999999997],[1347681600,0.37569999999999998],[1347768000,0.37569999999999998],[1347854400,0.37569999999999998],[1347940800,0.36399999999999999],[1348027200,0.36709999999999998],[1348113600,0.35809999999999997],[1348200000,null],[1348286400,0.35749999999999998],[1348372800,0.35749999999999998],[1348459200,0.35749999999999998],[1348545600,null],[1354165200,0.36709999999999998],[1354251600,0.373],[1354338000,0.37159999999999999],[1354424400,0.37159999999999999],[1354510800,0.37159999999999999],[1354597200,0.37230000000000002],[1354683600,0.375],[1354770000,0.37269999999999998],[1354856400,0.37109999999999999],[1354942800,0.37369999999999998],[1355029200,0.37369999999999998],[1355115600,0.37369999999999998],[1355202000,0.3745],[1355288400,0.376],[1355374800,0.37490000000000001],[1355461200,0.37919999999999998],[1355547600,0.37830000000000003],[1355634000,0.37830000000000003],[1355720400,0.37830000000000003],[1355806800,0.38579999999999998],[1355893200,0.3982],[1355979600,0.38969999999999999],[1356066000,0.40239999999999998],[1356152400,0.39479999999999998],[1356238800,0.39479999999999998],[1356325200,0.39479999999999998],[1356411600,0.39739999999999998],[1356498000,0.39739999999999998],[1356584400,0.3947],[1356670800,0.39439999999999997],[1356757200,0.3891],[1356843600,0.3891],[1356930000,0.3891],[1357016400,0.40479999999999999],[1357102800,0.40479999999999999],[1357189200,0.41170000000000001],[1357275600,0.40710000000000002],[1357362000,0.41649999999999998],[1357448400,0.41649999999999998],[1357534800,0.41649999999999998],[1357621200,0.41270000000000001],[1357707600,0.42249999999999999],[1357794000,0.4178],[1357880400,0.41299999999999998],[1357966800,0.4088],[1358053200,0.4088],[1358139600,0.4088],[1358226000,0.4083],[1358312400,0.40789999999999998],[1358398800,0.40749999999999997],[1358485200,0.41889999999999999],[1358571600,0.41639999999999999],[1358658000,0.41639999999999999],[1358744400,0.41639999999999999],[1358830800,0.41639999999999999],[1358917200,0.41770000000000002],[1359003600,0.41610000000000003],[1359090000,0.4219],[1359176400,0.42320000000000002],[1359262800,0.42320000000000002],[1359349200,0.42320000000000002],[1359435600,0.41670000000000001],[1359522000,0.41920000000000002],[1359608400,0.41649999999999998],[1359694800,0.4158],[1359781200,0.41930000000000001],[1359867600,0.41930000000000001],[1359954000,0.41930000000000001],[1360040400,0.41160000000000002],[1360126800,0.41320000000000001],[1360213200,0.41099999999999998],[1360299600,0.4088],[1360386000,0.41139999999999999],[1360472400,0.41139999999999999],[1360558800,0.41139999999999999],[1360645200,0.41070000000000001],[1360731600,0.41539999999999999],[1360818000,0.4229],[1360904400,0.4224],[1360990800,0.42020000000000002],[1361077200,0.42020000000000002],[1361163600,0.42020000000000002],[1361250000,0.42020000000000002],[1361336400,0.42280000000000001],[1361422800,0.40899999999999997],[1361509200,0.40770000000000001],[1361595600,0.41110000000000002],[1361682000,0.41110000000000002],[1361768400,0.41110000000000002],[1361854800,0.40310000000000001],[1361941200,0.39300000000000002],[1362027600,0.4148],[1362114000,0.41959999999999997],[1362200400,0.4194],[1362286800,0.4194],[1362373200,0.4194],[1362459600,0.41849999999999998],[1362546000,0.43059999999999998],[1362632400,0.42880000000000001],[1362718800,0.43020000000000003],[1362805200,0.438],[1362891600,0.438],[1362974400,0.438],[1363060800,0.43680000000000002],[1363147200,0.42430000000000001],[1363233600,0.4299],[1363320000,0.43120000000000003],[1363406400,0.43409999999999999],[1363492800,0.43409999999999999],[1363579200,0.43409999999999999],[1363665600,0.43330000000000002],[1363752000,0.42830000000000001],[1363838400,0.437],[1363924800,0.43609999999999999],[1364011200,0.4375],[1364097600,0.4375],[1364184000,0.4375],[1364270400,0.4299],[1364356800,0.43130000000000002],[1364443200,0.42259999999999998],[1364529600,0.3972],[1364616000,0.3972],[1364702400,0.3972],[1364788800,0.3972],[1364875200,null],[1367553600,0.31],[1367640000,null],[1368072000,0.3231],[1368158400,null],[1368244800,0.32540000000000002],[1368331200,0.32540000000000002],[1368417600,0.32540000000000002],[1368504000,null],[1368676800,0.33160000000000001],[1368763200,0.32869999999999999],[1368849600,0.34089999999999998],[1368936000,0.34089999999999998],[1369022400,0.34089999999999998],[1369108800,0.34289999999999998],[1369195200,0.34379999999999999],[1369281600,0.33350000000000002],[1369368000,0.33079999999999998],[1369454400,0.33029999999999998],[1369540800,0.33029999999999998],[1369627200,0.33029999999999998],[1369713600,0.33029999999999998],[1369800000,0.33629999999999999],[1369886400,0.32640000000000002],[1369972800,0.33150000000000002],[1370059200,0.3266],[1370145600,0.3266],[1370232000,0.3266],[1370318400,0.33029999999999998],[1370404800,null],[1370664000,0.32350000000000001],[1370750400,0.32350000000000001],[1370836800,0.32350000000000001],[1370923200,0.32590000000000002],[1371009600,0.32429999999999998],[1371096000,0.31900000000000001],[1371182400,0.32500000000000001],[1371268800,0.3206],[1371355200,0.3206],[1371441600,0.3206],[1371528000,0.32450000000000001],[1371614400,0.33079999999999998],[1371700800,null],[1372737600,0.3226],[1372824000,null],[1373428800,0.33139999999999997],[1373515200,0.33250000000000002],[1373601600,0.33360000000000001],[1373688000,null],[1374206400,0.33179999999999998],[1374292800,0.3342],[1374379200,0.3342],[1374465600,0.3342],[1374552000,0.33500000000000002],[1374638400,0.33750000000000002],[1374724800,0.33489999999999998],[1374811200,0.33700000000000002],[1374897600,0.33900000000000002],[1374984000,0.33900000000000002],[1375070400,0.33900000000000002],[1375156800,null],[1435377600,0.30249999999999999],[1435464000,0.30249999999999999],[1435550400,0.30249999999999999],[1435636800,0.2949],[1435723200,null],[1438401600,0.31009999999999999],[1438488000,0.31009999999999999],[1438574400,0.31009999999999999],[1438660800,0.30530000000000002],[1438747200,0.30559999999999998],[1438833600,null],[1440475200,0.28499999999999998],[1440561600,null],[1441166400,0.28589999999999999],[1441252800,null],[1444708800,0.30409999999999998],[1444795200,null],[1444881600,0.2979],[1444968000,0.3049],[1445054400,null],[1446526800,0.33810000000000001],[1446613200,0.33210000000000001],[1446699600,0.32629999999999998],[1446786000,0.33300000000000002],[1446872400,0.3412],[1446958800,0.3412],[1447045200,0.3412],[1447131600,0.32919999999999999],[1447218000,0.33079999999999998],[1447304400,0.33650000000000002],[1447390800,0.3236],[1447477200,0.32500000000000001],[1447563600,0.32500000000000001],[1447650000,0.32500000000000001],[1447736400,0.32290000000000002],[1447822800,0.31759999999999999],[1447909200,0.32740000000000002],[1447995600,0.32669999999999999],[1448082000,0.33019999999999999],[1448168400,0.33019999999999999],[1448254800,0.33019999999999999],[1448341200,0.33169999999999999],[1448427600,0.33389999999999997],[1448514000,0.33479999999999999],[1448600400,0.33479999999999999],[1448686800,0.33679999999999999],[1448773200,0.33679999999999999],[1448859600,0.33679999999999999],[1448946000,0.3402],[1449032400,0.34510000000000002],[1449118800,0.33019999999999999],[1449205200,0.32879999999999998],[1449291600,0.32619999999999999],[1449378000,0.32619999999999999],[1449464400,0.32619999999999999],[1449550800,0.3221],[1449637200,0.31180000000000002],[1449723600,0.3145],[1449810000,0.312],[1449896400,0.30409999999999998],[1449982800,0.30409999999999998],[1450069200,0.30409999999999998],[1450155600,null],[1450242000,0.30070000000000002],[1450328400,0.30649999999999999],[1450414800,null],[1450933200,0.30120000000000002],[1451019600,null],[1454648400,0.27739999999999998],[1454734800,0.2722],[1454821200,0.2722],[1454907600,0.2722],[1454994000,null],[1455166800,0.26690000000000003],[1455253200,0.26640000000000003],[1455339600,0.27360000000000001],[1455426000,0.27360000000000001],[1455512400,0.27360000000000001],[1455598800,0.27360000000000001],[1455685200,0.2802],[1455771600,0.28410000000000002],[1455858000,0.27979999999999999],[1455944400,0.2757],[1456030800,0.2757],[1456117200,0.2757],[1456203600,0.27950000000000003],[1456290000,0.28189999999999998],[1456376400,0.27900000000000003],[1456462800,0.27810000000000001],[1456549200,0.27939999999999998],[1456635600,0.27939999999999998],[1456722000,0.27939999999999998],[1456808400,0.27600000000000002],[1456894800,0.30409999999999998],[1456981200,0.30009999999999998],[1457067600,0.30609999999999998],[1457154000,0.30859999999999999],[1457240400,0.30859999999999999],[1457326800,0.30859999999999999],[1457413200,0.31819999999999998],[1457499600,0.30480000000000002],[1457586000,0.3155],[1457672400,0.30830000000000002],[1457758800,0.30719999999999997],[1457845200,0.30719999999999997],[1457928000,0.30719999999999997],[1458014400,0.30580000000000002],[1458100800,0.3009],[1458187200,0.30890000000000001],[1458273600,0.32390000000000002],[1458360000,0.318],[1458446400,0.318],[1458532800,0.318],[1458619200,0.31919999999999998],[1458705600,0.32000000000000001],[1458792000,0.31409999999999999],[1458878400,0.31850000000000001],[1458964800,0.31850000000000001],[1459051200,0.31850000000000001],[1459137600,0.31850000000000001],[1459224000,0.31890000000000002],[1459310400,0.32269999999999999],[1459396800,0.3216],[1459483200,0.3196],[1459569600,0.31919999999999998],[1459656000,0.31919999999999998],[1459742400,0.31919999999999998],[1459828800,0.30940000000000001],[1459915200,0.30580000000000002],[1460001600,0.30959999999999999],[1460088000,0.30940000000000001],[1460174400,0.30809999999999998],[1460260800,0.30809999999999998],[1460347200,0.30809999999999998],[1460433600,0.31280000000000002],[1460520000,0.32700000000000001],[1460606400,0.32779999999999998],[1460692800,0.3256],[1460779200,0.32590000000000002],[1460865600,0.32590000000000002],[1460952000,0.32590000000000002],[1461038400,0.32919999999999999],[1461124800,0.33410000000000001],[1461211200,0.32940000000000003],[1461297600,0.32369999999999999],[1461384000,0.32640000000000002],[1461470400,0.32640000000000002],[1461556800,0.32640000000000002],[1461643200,0.31769999999999998],[1461729600,0.3271],[1461816000,0.32779999999999998],[1461902400,0.32629999999999998],[1461988800,0.33229999999999998],[1462075200,0.33229999999999998],[1462161600,0.33229999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"Z":{"name":"Z","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36030000000000001],[1651636800,0.38779999999999998],[1651723200,0.3926],[1651809600,null],[1652414400,0.33739999999999998],[1652500800,0.36009999999999998],[1652587200,0.36009999999999998],[1652673600,0.36009999999999998],[1652760000,0.34939999999999999],[1652846400,0.36980000000000002],[1652932800,0.36580000000000001],[1653019200,0.38590000000000002],[1653105600,0.3664],[1653192000,0.3664],[1653278400,0.3664],[1653364800,0.36840000000000001],[1653451200,null],[1653710400,0.36870000000000003],[1653796800,0.36870000000000003],[1653883200,0.36870000000000003],[1653969600,0.36870000000000003],[1654056000,null],[1654228800,0.37480000000000002],[1654315200,null],[1673499600,0.3639],[1673586000,0.37109999999999999],[1673672400,0.372],[1673758800,0.372],[1673845200,0.372],[1673931600,0.372],[1674018000,0.36409999999999998],[1674104400,0.3604],[1674190800,0.35510000000000003],[1674277200,0.36749999999999999],[1674363600,0.36749999999999999],[1674450000,0.36749999999999999],[1674536400,0.37609999999999999],[1674622800,0.37809999999999999],[1674709200,null],[1674795600,0.37230000000000002],[1674882000,0.38169999999999998],[1674968400,0.38169999999999998],[1675054800,0.38169999999999998],[1675141200,0.371],[1675227600,0.3795],[1675314000,0.38719999999999999],[1675400400,0.40749999999999997],[1675486800,0.39560000000000001],[1675573200,0.39560000000000001],[1675659600,0.39560000000000001],[1675746000,0.38400000000000001],[1675832400,0.39579999999999999],[1675918800,0.37969999999999998],[1676005200,0.37],[1676091600,0.36659999999999998],[1676178000,0.36659999999999998],[1676264400,0.36659999999999998],[1676350800,0.38040000000000002],[1676437200,0.38700000000000001],[1676523600,0.4052],[1676610000,0.4083],[1676696400,0.38769999999999999],[1676782800,0.38769999999999999],[1676869200,0.38769999999999999],[1676955600,0.38769999999999999],[1677042000,0.36959999999999998],[1677128400,0.36109999999999998],[1677214800,0.35799999999999998],[1677301200,null],[1677560400,0.35830000000000001],[1677646800,0.35880000000000001],[1677733200,0.35420000000000001],[1677819600,null],[1677906000,0.37340000000000001],[1677992400,0.37340000000000001],[1678078800,0.37340000000000001],[1678165200,0.36709999999999998],[1678251600,0.35849999999999999],[1678338000,0.36120000000000002],[1678424400,null],[1678766400,0.34570000000000001],[1678852800,null],[1678939200,0.34789999999999999],[1679025600,0.35449999999999998],[1679112000,0.34970000000000001],[1679198400,0.34970000000000001],[1679284800,0.34970000000000001],[1679371200,0.34860000000000002],[1679457600,0.3659],[1679544000,0.36030000000000001],[1679630400,0.37009999999999998],[1679716800,0.37240000000000001],[1679803200,0.37240000000000001],[1679889600,0.37240000000000001],[1679976000,0.36659999999999998],[1680062400,0.36509999999999998],[1680148800,0.37059999999999998],[1680235200,0.36809999999999998],[1680321600,0.38150000000000001],[1680408000,0.38150000000000001],[1680494400,0.38150000000000001],[1680580800,0.38500000000000001],[1680667200,0.37869999999999998],[1680753600,0.3745],[1680840000,0.38329999999999997],[1680926400,0.38329999999999997],[1681012800,0.38329999999999997],[1681099200,0.38329999999999997],[1681185600,0.3846],[1681272000,0.38529999999999998],[1681358400,0.39560000000000001],[1681444800,0.3987],[1681531200,0.39710000000000001],[1681617600,0.39710000000000001],[1681704000,0.39710000000000001],[1681790400,0.3962],[1681876800,0.39629999999999999],[1681963200,0.40229999999999999],[1682049600,0.3962],[1682136000,0.39350000000000002],[1682222400,0.39350000000000002],[1682308800,0.39350000000000002],[1682395200,0.39190000000000003],[1682481600,0.38080000000000003],[1682568000,0.36599999999999999],[1682654400,0.377],[1682740800,0.38569999999999999],[1682827200,0.38569999999999999],[1682913600,0.38569999999999999],[1683000000,0.3422],[1683086400,null],[1683259200,0.37009999999999998],[1683345600,0.38429999999999997],[1683432000,0.38429999999999997],[1683518400,0.38429999999999997],[1683604800,0.38030000000000003],[1683691200,0.3745],[1683777600,0.37259999999999999],[1683864000,0.36049999999999999],[1683950400,0.35649999999999998],[1684036800,0.35649999999999998],[1684123200,0.35649999999999998],[1684209600,0.3569],[1684296000,0.3538],[1684382400,0.35580000000000001],[1684468800,0.3548],[1684555200,0.35089999999999999],[1684641600,0.35089999999999999],[1684728000,0.35089999999999999],[1684814400,0.34749999999999998],[1684900800,0.3463],[1684987200,0.34389999999999998],[1685073600,0.34420000000000001],[1685160000,0.33579999999999999],[1685246400,0.33579999999999999],[1685332800,0.33579999999999999],[1685419200,0.33579999999999999],[1685505600,null],[1685592000,0.33929999999999999],[1685678400,0.34229999999999999],[1685764800,0.34949999999999998],[1685851200,0.34949999999999998],[1685937600,0.34949999999999998],[1686024000,0.34429999999999999],[1686110400,0.35589999999999999],[1686196800,0.3508],[1686283200,null],[1687406400,0.36809999999999998],[1687492800,0.36599999999999999],[1687579200,0.36299999999999999],[1687665600,0.36299999999999999],[1687752000,0.36299999999999999],[1687838400,0.37409999999999999],[1687924800,0.38769999999999999],[1688011200,0.39739999999999998],[1688097600,0.37980000000000003],[1688184000,0.38190000000000002],[1688270400,0.38190000000000002],[1688356800,0.38190000000000002],[1688443200,0.39040000000000002],[1688529600,0.39040000000000002],[1688616000,0.37569999999999998],[1688702400,0.36230000000000001],[1688788800,null],[1689134400,0.39400000000000002],[1689220800,0.40110000000000001],[1689307200,0.40960000000000002],[1689393600,0.40720000000000001],[1689480000,0.40720000000000001],[1689566400,0.40720000000000001],[1689652800,0.40989999999999999],[1689739200,0.41439999999999999],[1689825600,0.4138],[1689912000,0.40260000000000001],[1689998400,0.39910000000000001],[1690084800,0.39910000000000001],[1690171200,0.39910000000000001],[1690257600,0.40949999999999998],[1690344000,0.40860000000000002],[1690430400,0.41210000000000002],[1690516800,0.39589999999999997],[1690603200,0.4037],[1690689600,0.4037],[1690776000,0.4037],[1690862400,0.40560000000000002],[1690948800,0.41010000000000002],[1691035200,0.40289999999999998],[1691121600,0.40989999999999999],[1691208000,0.42049999999999998],[1691294400,0.42049999999999998],[1691380800,0.42049999999999998],[1691467200,0.41880000000000001],[1691553600,0.42670000000000002],[1691640000,0.42420000000000002],[1691726400,0.4209],[1691812800,0.42380000000000001],[1691899200,0.42380000000000001],[1691985600,0.42380000000000001],[1692072000,0.42130000000000001],[1692158400,0.40849999999999997],[1692244800,0.38750000000000001],[1692331200,0.37940000000000002],[1692417600,0.37869999999999998],[1692504000,0.37869999999999998],[1692590400,0.37869999999999998],[1692676800,0.36470000000000002],[1692763200,0.37130000000000002],[1692849600,0.37259999999999999],[1692936000,0.37490000000000001],[1693022400,0.37290000000000001],[1693108800,0.37290000000000001],[1693195200,0.37290000000000001],[1693281600,0.37669999999999998],[1693368000,0.38150000000000001],[1693454400,0.39460000000000001],[1693540800,0.3876],[1693627200,0.38600000000000001],[1693713600,0.38600000000000001],[1693800000,0.38600000000000001],[1693886400,0.38600000000000001],[1693972800,0.38240000000000002],[1694059200,0.38169999999999998],[1694145600,0.38279999999999997],[1694232000,0.37619999999999998],[1694318400,0.37619999999999998],[1694404800,0.37619999999999998],[1694491200,0.38119999999999998],[1694577600,0.38769999999999999],[1694664000,0.375],[1694750400,0.36930000000000002],[1694836800,0.36049999999999999],[1694923200,0.36049999999999999],[1695009600,0.36049999999999999],[1695096000,null],[1695182400,0.36109999999999998],[1695268800,0.36349999999999999],[1695355200,0.34470000000000001],[1695441600,null],[1695873600,0.34179999999999999],[1695960000,0.34599999999999997],[1696046400,0.34239999999999998],[1696132800,0.34239999999999998],[1696219200,0.34239999999999998],[1696305600,0.33629999999999999],[1696392000,null],[1702530000,0.36070000000000002],[1702616400,0.38719999999999999],[1702702800,0.38879999999999998],[1702789200,0.38879999999999998],[1702875600,0.38879999999999998],[1702962000,0.39229999999999998],[1703048400,0.40300000000000002],[1703134800,0.3982],[1703221200,0.40960000000000002],[1703307600,0.40860000000000002],[1703394000,0.40860000000000002],[1703480400,0.40860000000000002],[1703566800,0.40860000000000002],[1703653200,0.40810000000000002],[1703739600,0.4143],[1703826000,0.40939999999999999],[1703912400,0.40379999999999999],[1703998800,0.40379999999999999],[1704085200,0.40379999999999999],[1704171600,0.40379999999999999],[1704258000,0.40239999999999998],[1704344400,0.38829999999999998],[1704430800,0.38069999999999998],[1704517200,0.378],[1704603600,0.378],[1704690000,0.378],[1704776400,0.38779999999999998],[1704862800,0.38390000000000002],[1704949200,0.37930000000000003],[1705035600,0.37619999999999998],[1705122000,0.37230000000000002],[1705208400,0.37230000000000002],[1705294800,0.37230000000000002],[1705381200,0.37230000000000002],[1705467600,0.3629],[1705554000,0.35780000000000001],[1705640400,0.36049999999999999],[1705726800,0.36969999999999997],[1705813200,0.36969999999999997],[1705899600,0.36969999999999997],[1705986000,0.37569999999999998],[1706072400,0.37059999999999998],[1706158800,0.36620000000000003],[1706245200,0.3705],[1706331600,0.38419999999999999],[1706418000,0.38419999999999999],[1706504400,0.38419999999999999],[1706590800,0.39600000000000002],[1706677200,0.39379999999999998],[1706763600,0.38990000000000002],[1706850000,0.40289999999999998],[1706936400,0.3962],[1707022800,0.3962],[1707109200,0.3962],[1707195600,0.38250000000000001],[1707282000,0.38750000000000001],[1707368400,0.39419999999999999],[1707454800,0.38540000000000002],[1707541200,0.37430000000000002],[1707627600,0.37430000000000002],[1707714000,0.37430000000000002],[1707800400,0.37640000000000001],[1707886800,0.36899999999999999],[1707973200,0.39539999999999997],[1708059600,0.39500000000000002],[1708146000,0.38200000000000001],[1708232400,0.38200000000000001],[1708318800,0.38200000000000001],[1708405200,0.38200000000000001],[1708491600,0.373],[1708578000,0.3785],[1708664400,null],[1708750800,0.37130000000000002],[1708837200,0.37130000000000002],[1708923600,0.37130000000000002],[1709010000,0.36909999999999998],[1709096400,0.37580000000000002],[1709182800,0.38090000000000002],[1709269200,0.3866],[1709355600,0.3876],[1709442000,0.3876],[1709528400,0.3876],[1709614800,0.38990000000000002],[1709701200,0.37159999999999999],[1709787600,0.38290000000000002],[1709874000,0.38269999999999998],[1709960400,0.39579999999999999],[1710046800,0.39579999999999999],[1710129600,0.39579999999999999],[1710216000,0.39150000000000001],[1710302400,0.38929999999999998],[1710388800,0.38879999999999998],[1710475200,0.38590000000000002],[1710561600,null],[1718251200,0.39100000000000001],[1718337600,0.39150000000000001],[1718424000,0.3881],[1718510400,0.3881],[1718596800,0.3881],[1718683200,0.37940000000000002],[1718769600,0.40000000000000002],[1718856000,0.40000000000000002],[1718942400,0.39889999999999998],[1719028800,0.39679999999999999],[1719115200,0.39679999999999999],[1719201600,0.39679999999999999],[1719288000,0.37940000000000002],[1719374400,0.3695],[1719460800,0.37469999999999998],[1719547200,0.37759999999999999],[1719633600,0.3725],[1719720000,0.3725],[1719806400,0.3725],[1719892800,0.36530000000000001],[1719979200,null],[1720065600,0.37390000000000001],[1720152000,0.37390000000000001],[1720238400,0.37619999999999998],[1720324800,0.37619999999999998],[1720411200,0.37619999999999998],[1720497600,0.37709999999999999],[1720584000,0.38390000000000002],[1720670400,0.38059999999999999],[1720756800,0.39700000000000002],[1720843200,0.40389999999999998],[1720929600,0.40389999999999998],[1721016000,0.40389999999999998],[1721102400,0.41220000000000001],[1721188800,0.42899999999999999],[1721275200,0.42070000000000002],[1721361600,0.40889999999999999],[1721448000,0.40510000000000002],[1721534400,0.40510000000000002],[1721620800,0.40510000000000002],[1721707200,0.41310000000000002],[1721793600,0.41149999999999998],[1721880000,0.38119999999999998],[1721966400,0.38650000000000001],[1722052800,0.39679999999999999],[1722139200,0.39679999999999999],[1722225600,0.39679999999999999],[1722312000,0.39889999999999998],[1722398400,0.40439999999999998],[1722484800,0.40329999999999999],[1722571200,null],[1723176000,0.41699999999999998],[1723262400,0.43940000000000001],[1723348800,0.43940000000000001],[1723435200,0.43940000000000001],[1723521600,0.434],[1723608000,0.4501],[1723694400,0.45340000000000003],[1723780800,0.4456],[1723867200,0.44679999999999997],[1723953600,0.44679999999999997],[1724040000,0.44679999999999997],[1724126400,0.45789999999999997],[1724212800,0.45019999999999999],[1724299200,0.45079999999999998],[1724385600,0.44540000000000002],[1724472000,0.4672],[1724558400,0.4672],[1724644800,0.4672],[1724731200,0.47749999999999998],[1724817600,0.4738],[1724904000,0.46360000000000001],[1724990400,0.45860000000000001],[1725076800,0.45710000000000001],[1725163200,0.45710000000000001],[1725249600,0.45710000000000001],[1725336000,0.45710000000000001],[1725422400,0.44900000000000001],[1725508800,0.44890000000000002],[1725595200,0.44800000000000001],[1725681600,0.4496],[1725768000,0.4496],[1725854400,0.4496],[1725940800,0.45910000000000001],[1726027200,0.47910000000000003],[1726113600,0.47639999999999999],[1726200000,0.48549999999999999],[1726286400,0.50800000000000001],[1726372800,0.50800000000000001],[1726459200,0.50800000000000001],[1726545600,0.53239999999999998],[1726632000,0.53049999999999997],[1726718400,0.55000000000000004],[1726804800,0.57069999999999999],[1726891200,0.56610000000000005],[1726977600,0.56610000000000005],[1727064000,0.56610000000000005],[1727150400,0.55779999999999996],[1727236800,0.57799999999999996],[1727323200,0.57020000000000004],[1727409600,0.56310000000000004],[1727496000,0.56430000000000002],[1727582400,0.56430000000000002],[1727668800,0.56430000000000002],[1727755200,0.54890000000000005],[1727841600,0.56169999999999998],[1727928000,0.54520000000000002],[1728014400,0.5464],[1728100800,0.53400000000000003],[1728187200,0.53400000000000003],[1728273600,0.53400000000000003],[1728360000,0.52139999999999997],[1728446400,0.53339999999999999],[1728532800,0.51629999999999998],[1728619200,0.51629999999999998],[1728705600,0.53159999999999996],[1728792000,0.53159999999999996],[1728878400,0.53159999999999996],[1728964800,0.53410000000000002],[1729051200,0.53659999999999997],[1729137600,0.53939999999999999],[1729224000,0.53169999999999995],[1729310400,0.54520000000000002],[1729396800,0.54520000000000002],[1729483200,0.54520000000000002],[1729569600,0.53949999999999998],[1729656000,0.52259999999999995],[1729742400,0.5171],[1729828800,0.52159999999999995],[1729915200,0.51649999999999996],[1730001600,0.51649999999999996],[1730088000,0.51649999999999996],[1730174400,0.51459999999999995],[1730260800,0.49590000000000001],[1730347200,0.5081],[1730433600,0.51219999999999999],[1730520000,0.50749999999999995],[1730606400,0.50749999999999995],[1730696400,0.50749999999999995],[1730782800,0.51439999999999997],[1730869200,0.53059999999999996],[1730955600,0.49619999999999997],[1731042000,0.60460000000000003],[1731128400,0.61399999999999999],[1731214800,0.61399999999999999],[1731301200,0.61399999999999999],[1731387600,0.62180000000000002],[1731474000,0.61270000000000002],[1731560400,0.61950000000000005],[1731646800,0.61980000000000002],[1731733200,0.61299999999999999],[1731819600,0.61299999999999999],[1731906000,0.61299999999999999],[1731992400,0.62],[1732078800,0.63780000000000003],[1732165200,0.65339999999999998],[1732251600,0.68310000000000004],[1732338000,0.68620000000000003],[1732424400,0.68620000000000003],[1732510800,0.68620000000000003],[1732597200,0.67969999999999997],[1732683600,0.68520000000000003],[1732770000,0.69389999999999996],[1732856400,0.69389999999999996],[1732942800,0.68930000000000002],[1733029200,0.68930000000000002],[1733115600,0.68930000000000002],[1733202000,0.67710000000000004],[1733288400,0.68279999999999996],[1733374800,0.66010000000000002],[1733461200,0.65549999999999997],[1733547600,0.65149999999999997],[1733634000,0.65149999999999997],[1733720400,0.65149999999999997],[1733806800,0.64859999999999995],[1733893200,0.65610000000000002],[1733979600,0.65500000000000003],[1734066000,0.64029999999999998],[1734152400,0.63670000000000004],[1734238800,0.63670000000000004],[1734325200,0.63670000000000004],[1734411600,0.64019999999999999],[1734498000,0.63500000000000001],[1734584400,0.59719999999999995],[1734670800,0.58909999999999996],[1734757200,0.60389999999999999],[1734843600,0.60389999999999999],[1734930000,0.60389999999999999],[1735016400,0.60019999999999996],[1735102800,0.60599999999999998],[1735189200,0.60599999999999998],[1735275600,0.60209999999999997],[1735362000,0.59899999999999998],[1735448400,0.59899999999999998],[1735534800,0.59899999999999998],[1735621200,0.58860000000000001],[1735707600,0.58530000000000004],[1735794000,0.58530000000000004],[1735880400,0.57199999999999995],[1735966800,0.58240000000000003],[1736053200,0.58240000000000003],[1736139600,0.58240000000000003],[1736226000,0.58189999999999997],[1736312400,0.55979999999999996],[1736398800,0.55259999999999998],[1736485200,0.55259999999999998],[1736571600,0.55249999999999999],[1736658000,0.55249999999999999],[1736744400,0.55249999999999999],[1736830800,0.55459999999999998],[1736917200,0.56869999999999998],[1737003600,0.59340000000000004],[1737090000,0.60680000000000001],[1737176400,0.62009999999999998],[1737262800,0.62009999999999998],[1737349200,0.62009999999999998],[1737435600,0.62009999999999998],[1737522000,0.61760000000000004],[1737608400,0.61909999999999998],[1737694800,0.61919999999999997],[1737781200,0.61739999999999995],[1737867600,0.61739999999999995],[1737954000,0.61739999999999995],[1738040400,0.63770000000000004],[1738126800,0.66020000000000001],[1738213200,0.64339999999999997],[1738299600,0.65339999999999998],[1738386000,0.63970000000000005],[1738472400,0.63970000000000005],[1738558800,0.63970000000000005],[1738645200,0.64319999999999999],[1738731600,0.66169999999999995],[1738818000,0.66720000000000002],[1738904400,0.67759999999999998],[1738990800,0.68110000000000004],[1739077200,0.68110000000000004],[1739163600,0.68110000000000004],[1739250000,0.68899999999999995],[1739336400,0.68059999999999998],[1739422800,0.6109],[1739509200,0.61319999999999997],[1739595600,0.62060000000000004],[1739682000,0.62060000000000004],[1739768400,0.62060000000000004],[1739854800,0.62060000000000004],[1739941200,0.62419999999999998],[1740027600,0.61760000000000004],[1740114000,0.61240000000000006],[1740200400,0.58799999999999997],[1740286800,0.58799999999999997],[1740373200,0.58799999999999997],[1740459600,0.59209999999999996],[1740546000,0.61550000000000005],[1740632400,0.62290000000000001],[1740718800,0.6169],[1740805200,0.62270000000000003],[1740891600,0.62270000000000003],[1740978000,0.62270000000000003],[1741064400,0.6109],[1741150800,0.61129999999999995],[1741237200,0.63360000000000005],[1741323600,0.61450000000000005],[1741410000,0.62309999999999999],[1741496400,0.62309999999999999],[1741579200,0.62309999999999999],[1741665600,0.59840000000000004],[1741752000,0.58599999999999997],[1741838400,0.5958],[1741924800,0.57299999999999995],[1742011200,0.59540000000000004],[1742097600,0.59540000000000004],[1742184000,0.59540000000000004],[1742270400,0.59399999999999997],[1742356800,0.59009999999999996],[1742443200,0.59540000000000004],[1742529600,0.60119999999999996],[1742616000,0.59850000000000003],[1742702400,0.59850000000000003],[1742788800,0.59850000000000003],[1742875200,0.61770000000000003],[1742961600,0.62309999999999999],[1743048000,0.61170000000000002],[1743134400,0.60529999999999995],[1743220800,0.59599999999999997],[1743307200,0.59599999999999997],[1743393600,0.59599999999999997],[1743480000,0.60029999999999994],[1743566400,0.61650000000000005],[1743652800,0.62660000000000005],[1743739200,0.61970000000000003],[1743825600,0.59560000000000002],[1743912000,0.59560000000000002],[1743998400,0.59560000000000002],[1744084800,0.57020000000000004],[1744171200,0.54359999999999997],[1744257600,0.59260000000000002],[1744344000,0.56620000000000004],[1744430400,0.56630000000000003],[1744516800,0.56630000000000003],[1744603200,0.56630000000000003],[1744689600,0.57930000000000004],[1744776000,0.59099999999999997],[1744862400,0.57789999999999997],[1744948800,0.57989999999999997],[1745035200,0.57989999999999997],[1745121600,0.57989999999999997],[1745208000,0.57989999999999997],[1745294400,0.55589999999999995],[1745380800,0.5806],[1745467200,0.58940000000000003],[1745553600,0.59750000000000003],[1745640000,0.60109999999999997],[1745726400,0.60109999999999997],[1745812800,0.60109999999999997],[1745899200,0.59650000000000003],[1745985600,0.60799999999999998],[1746072000,0.60470000000000002],[1746158400,null],[1777694400,0.34870000000000001],[1777780800,0.34870000000000001],[1777867200,0.34870000000000001],[1777953600,null]],"color":"","scatterMarkerSymbol":"none"},"CMOS":{"name":"CMOS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47899999999999998],[1051934400,0.50339999999999996],[1052020800,0.50339999999999996],[1052107200,0.50339999999999996],[1052193600,0.50449999999999995],[1052280000,0.51739999999999997],[1052366400,0.49380000000000002],[1052452800,0.52569999999999995],[1052539200,0.54559999999999997],[1052625600,0.54559999999999997],[1052712000,0.54559999999999997],[1052798400,0.55659999999999998],[1052884800,0.54100000000000004],[1052971200,0.51229999999999998],[1053057600,0.52090000000000003],[1053144000,0.49680000000000002],[1053230400,0.49680000000000002],[1053316800,0.49680000000000002],[1053403200,0.47089999999999999],[1053489600,0.496],[1053576000,0.49270000000000003],[1053662400,0.48909999999999998],[1053748800,null],[1054353600,0.46729999999999999],[1054440000,0.46729999999999999],[1054526400,0.46729999999999999],[1054612800,0.4854],[1054699200,0.50990000000000002],[1054785600,0.53500000000000003],[1054872000,0.52170000000000005],[1054958400,0.53039999999999998],[1055044800,0.53039999999999998],[1055131200,0.53039999999999998],[1055217600,0.504],[1055304000,0.49680000000000002],[1055390400,0.48309999999999997],[1055476800,0.48680000000000001],[1055563200,0.47810000000000002],[1055649600,0.47810000000000002],[1055736000,0.47810000000000002],[1055822400,null],[1055908800,0.48709999999999998],[1055995200,0.50700000000000001],[1056081600,0.504],[1056168000,0.49740000000000001],[1056254400,0.49740000000000001],[1056340800,0.49740000000000001],[1056427200,0.48720000000000002],[1056513600,null],[1056600000,0.48480000000000001],[1056686400,0.48809999999999998],[1056772800,0.47639999999999999],[1056859200,0.47639999999999999],[1056945600,0.47639999999999999],[1057032000,0.48759999999999998],[1057118400,0.49980000000000002],[1057204800,0.50949999999999995],[1057291200,0.50349999999999995],[1057377600,0.50349999999999995],[1057464000,0.50349999999999995],[1057550400,0.50349999999999995],[1057636800,0.52769999999999995],[1057723200,0.53449999999999998],[1057809600,0.5131],[1057896000,0.52339999999999998],[1057982400,0.53369999999999995],[1058068800,0.53369999999999995],[1058155200,0.53369999999999995],[1058241600,0.52510000000000001],[1058328000,0.54459999999999997],[1058414400,0.52890000000000004],[1058500800,0.48370000000000002],[1058587200,0.4965],[1058673600,0.4965],[1058760000,0.4965],[1058846400,0.4859],[1058932800,0.50639999999999996],[1059019200,0.50049999999999994],[1059105600,0.51349999999999996],[1059192000,0.51749999999999996],[1059278400,0.51749999999999996],[1059364800,0.51749999999999996],[1059451200,0.52059999999999995],[1059537600,0.52710000000000001],[1059624000,0.50839999999999996],[1059710400,0.51070000000000004],[1059796800,0.49819999999999998],[1059883200,0.49819999999999998],[1059969600,0.49819999999999998],[1060056000,0.50429999999999997],[1060142400,0.49099999999999999],[1060228800,0.47770000000000001],[1060315200,0.46439999999999998],[1060401600,0.47589999999999999],[1060488000,0.47589999999999999],[1060574400,0.47589999999999999],[1060660800,0.48359999999999997],[1060747200,0.4975],[1060833600,0.50109999999999999],[1060920000,0.50949999999999995],[1061006400,0.49859999999999999],[1061092800,0.49859999999999999],[1061179200,0.49859999999999999],[1061265600,0.5232],[1061352000,0.55769999999999997],[1061438400,0.53680000000000005],[1061524800,0.5554],[1061611200,0.55489999999999995],[1061697600,0.55489999999999995],[1061784000,0.55489999999999995],[1061870400,0.55500000000000005],[1061956800,0.55520000000000003],[1062043200,0.55679999999999996],[1062129600,0.5373],[1062216000,0.57879999999999998],[1062302400,0.57879999999999998],[1062388800,0.57879999999999998],[1062475200,0.57879999999999998],[1062561600,0.56159999999999999],[1062648000,0.56789999999999996],[1062734400,0.58850000000000002],[1062820800,0.58789999999999998],[1062907200,0.58789999999999998],[1062993600,0.58789999999999998],[1063080000,0.60370000000000001],[1063166400,0.60270000000000001],[1063252800,0.58609999999999995],[1063339200,0.59460000000000002],[1063425600,0.59430000000000005],[1063512000,0.59430000000000005],[1063598400,0.59430000000000005],[1063684800,0.58740000000000003],[1063771200,0.62460000000000004],[1063857600,0.64070000000000005],[1063944000,0.63739999999999997],[1064030400,0.64710000000000001],[1064116800,0.64710000000000001],[1064203200,0.64710000000000001],[1064289600,0.62529999999999997],[1064376000,0.63490000000000002],[1064462400,0.62809999999999999],[1064548800,0.6149],[1064635200,0.59460000000000002],[1064721600,0.59460000000000002],[1064808000,0.59460000000000002],[1064894400,0.60399999999999998],[1064980800,0.58320000000000005],[1065067200,0.59019999999999995],[1065153600,0.60270000000000001],[1065240000,0.62580000000000002],[1065326400,0.62580000000000002],[1065412800,0.62580000000000002],[1065499200,0.63149999999999995],[1065585600,0.63970000000000005],[1065672000,0.63639999999999997],[1065758400,0.63990000000000002],[1065844800,0.64380000000000004],[1065931200,0.64380000000000004],[1066017600,0.64380000000000004],[1066104000,0.64039999999999997],[1066190400,0.67720000000000002],[1066276800,0.74299999999999999],[1066363200,0.76600000000000001],[1066449600,0.7339],[1066536000,0.7339],[1066622400,0.7339],[1066708800,0.72389999999999999],[1066795200,0.75280000000000002],[1066881600,0.73839999999999995],[1066968000,0.71550000000000002],[1067054400,0.7046],[1067140800,0.7046],[1067230800,0.7046],[1067317200,0.70550000000000002],[1067403600,0.77790000000000004],[1067490000,0.77969999999999995],[1067576400,0.78710000000000002],[1067662800,0.78900000000000003],[1067749200,0.78900000000000003],[1067835600,0.78900000000000003],[1067922000,0.80589999999999995],[1068008400,0.81030000000000002],[1068094800,0.80740000000000001],[1068181200,0.80179999999999996],[1068267600,0.79779999999999995],[1068354000,0.79779999999999995],[1068440400,0.79779999999999995],[1068526800,0.7712],[1068613200,0.77049999999999996],[1068699600,0.78300000000000003],[1068786000,0.77329999999999999],[1068872400,0.74670000000000003],[1068958800,0.74670000000000003],[1069045200,0.74670000000000003],[1069131600,0.73640000000000005],[1069218000,0.72750000000000004],[1069304400,0.73270000000000002],[1069390800,0.72250000000000003],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.73209999999999997],[1069822800,0.63560000000000005],[1069909200,0.62329999999999997],[1069995600,0.62329999999999997],[1070082000,0.62870000000000004],[1070168400,0.62870000000000004],[1070254800,0.62870000000000004],[1070341200,0.62780000000000002],[1070427600,0.6028],[1070514000,0.63129999999999997],[1070600400,0.63439999999999996],[1070686800,0.61899999999999999],[1070773200,0.61899999999999999],[1070859600,0.61899999999999999],[1070946000,0.61660000000000004],[1071032400,0.59150000000000003],[1071118800,0.59589999999999999],[1071205200,0.63329999999999997],[1071291600,0.63549999999999995],[1071378000,0.63549999999999995],[1071464400,0.63549999999999995],[1071550800,0.61819999999999997],[1071637200,0.62619999999999998],[1071723600,0.61839999999999995],[1071810000,0.65790000000000004],[1071896400,0.64700000000000002],[1071982800,0.64700000000000002],[1072069200,0.64700000000000002],[1072155600,0.64019999999999999],[1072242000,0.64900000000000002],[1072328400,0.63839999999999997],[1072414800,0.63839999999999997],[1072501200,0.63739999999999997],[1072587600,0.63739999999999997],[1072674000,0.63739999999999997],[1072760400,0.64390000000000003],[1072846800,0.64470000000000005],[1072933200,0.64290000000000003],[1073019600,0.64290000000000003],[1073106000,0.63800000000000001],[1073192400,0.63800000000000001],[1073278800,0.63800000000000001],[1073365200,0.65010000000000001],[1073451600,0.64190000000000003],[1073538000,0.63759999999999994],[1073624400,0.65629999999999999],[1073710800,0.64129999999999998],[1073797200,0.64129999999999998],[1073883600,0.64129999999999998],[1073970000,0.65869999999999995],[1074056400,0.62609999999999999],[1074142800,0.63439999999999996],[1074229200,0.67200000000000004],[1074315600,0.70199999999999996],[1074402000,0.70199999999999996],[1074488400,0.70199999999999996],[1074574800,0.70199999999999996],[1074661200,0.70740000000000003],[1074747600,0.68000000000000005],[1074834000,0.66700000000000004],[1074920400,0.67579999999999996],[1075006800,0.67579999999999996],[1075093200,0.67579999999999996],[1075179600,0.68530000000000002],[1075266000,0.65690000000000004],[1075352400,0.64129999999999998],[1075438800,0.62460000000000004],[1075525200,0.64900000000000002],[1075611600,0.64900000000000002],[1075698000,0.64900000000000002],[1075784400,0.63109999999999999],[1075870800,0.6129],[1075957200,0.59919999999999995],[1076043600,0.58540000000000003],[1076130000,0.60960000000000003],[1076216400,0.60960000000000003],[1076302800,0.60960000000000003],[1076389200,0.60399999999999998],[1076475600,0.59889999999999999],[1076562000,0.59840000000000004],[1076648400,0.59860000000000002],[1076734800,0.56810000000000005],[1076821200,0.56810000000000005],[1076907600,0.56810000000000005],[1076994000,0.56810000000000005],[1077080400,0.56000000000000005],[1077166800,0.57989999999999997],[1077253200,0.58720000000000006],[1077339600,0.58340000000000003],[1077426000,0.58340000000000003],[1077512400,0.58340000000000003],[1077598800,null],[1077771600,0.5202],[1077858000,null],[1078290000,0.52129999999999999],[1078376400,null],[1078462800,0.51170000000000004],[1078549200,0.52439999999999998],[1078635600,0.52439999999999998],[1078722000,0.52439999999999998],[1078808400,null],[1079154000,0.5171],[1079240400,0.5171],[1079326800,0.5171],[1079413200,null],[1080190800,0.51749999999999996],[1080277200,0.53300000000000003],[1080363600,0.53580000000000005],[1080450000,0.53580000000000005],[1080536400,0.53580000000000005],[1080622800,0.53869999999999996],[1080709200,0.54120000000000001],[1080795600,0.53480000000000005],[1080882000,0.55700000000000005],[1080968400,0.57609999999999995],[1081054800,0.57609999999999995],[1081137600,0.57609999999999995],[1081224000,0.59130000000000005],[1081310400,0.5847],[1081396800,0.59570000000000001],[1081483200,0.59470000000000001],[1081569600,0.59470000000000001],[1081656000,0.59470000000000001],[1081742400,0.59470000000000001],[1081828800,0.60329999999999995],[1081915200,0.58689999999999998],[1082001600,0.58460000000000001],[1082088000,0.58109999999999995],[1082174400,0.58230000000000004],[1082260800,0.58230000000000004],[1082347200,0.58230000000000004],[1082433600,0.57740000000000002],[1082520000,0.57140000000000002],[1082606400,0.58430000000000004],[1082692800,0.59950000000000003],[1082779200,0.60429999999999995],[1082865600,0.60429999999999995],[1082952000,0.60429999999999995],[1083038400,0.57379999999999998],[1083124800,0.56059999999999999],[1083211200,0.55669999999999997],[1083297600,0.56210000000000004],[1083384000,0.54679999999999995],[1083470400,0.54679999999999995],[1083556800,0.54679999999999995],[1083643200,null],[1083816000,0.46079999999999999],[1083902400,0.46779999999999999],[1083988800,0.47649999999999998],[1084075200,0.47649999999999998],[1084161600,0.47649999999999998],[1084248000,0.46999999999999997],[1084334400,0.47410000000000002],[1084420800,0.46710000000000002],[1084507200,0.46179999999999999],[1084593600,0.45700000000000002],[1084680000,0.45700000000000002],[1084766400,0.45700000000000002],[1084852800,0.44819999999999999],[1084939200,0.4708],[1085025600,0.4889],[1085112000,0.49259999999999998],[1085198400,0.50490000000000002],[1085284800,0.50490000000000002],[1085371200,0.50490000000000002],[1085457600,0.5071],[1085544000,0.51329999999999998],[1085630400,0.53849999999999998],[1085716800,0.5464],[1085803200,0.55700000000000005],[1085889600,0.55700000000000005],[1085976000,0.55700000000000005],[1086062400,0.55700000000000005],[1086148800,0.56179999999999997],[1086235200,0.53080000000000005],[1086321600,0.51800000000000002],[1086408000,0.52949999999999997],[1086494400,0.52949999999999997],[1086580800,0.52949999999999997],[1086667200,0.53690000000000004],[1086753600,0.53180000000000005],[1086840000,0.52100000000000002],[1086926400,0.52610000000000001],[1087012800,0.52610000000000001],[1087099200,0.52610000000000001],[1087185600,0.52610000000000001],[1087272000,0.50890000000000002],[1087358400,0.5141],[1087444800,0.502],[1087531200,0.50260000000000005],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.5111],[1087963200,0.52800000000000002],[1088049600,0.53490000000000004],[1088136000,0.53390000000000004],[1088222400,0.53159999999999996],[1088308800,0.53159999999999996],[1088395200,0.53159999999999996],[1088481600,0.53049999999999997],[1088568000,0.54139999999999999],[1088654400,0.55389999999999995],[1088740800,0.55640000000000001],[1088827200,0.55930000000000002],[1088913600,0.55930000000000002],[1089000000,0.55930000000000002],[1089086400,0.55930000000000002],[1089172800,0.5131],[1089259200,0.50309999999999999],[1089345600,0.4955],[1089432000,0.50390000000000001],[1089518400,0.50390000000000001],[1089604800,0.50390000000000001],[1089691200,0.4909],[1089777600,null],[1115092800,0.40060000000000001],[1115179200,null],[1116561600,0.42849999999999999],[1116648000,0.42720000000000002],[1116734400,0.42720000000000002],[1116820800,0.42720000000000002],[1116907200,0.42770000000000002],[1116993600,0.43059999999999998],[1117080000,0.4239],[1117166400,0.44359999999999999],[1117252800,0.49099999999999999],[1117339200,0.49099999999999999],[1117425600,0.49099999999999999],[1117512000,0.49099999999999999],[1117598400,0.4889],[1117684800,0.50670000000000004],[1117771200,0.51890000000000003],[1117857600,0.49259999999999998],[1117944000,0.49259999999999998],[1118030400,0.49259999999999998],[1118116800,0.49230000000000002],[1118203200,0.49890000000000001],[1118289600,0.49230000000000002],[1118376000,0.50080000000000002],[1118462400,0.50149999999999995],[1118548800,0.50149999999999995],[1118635200,0.50149999999999995],[1118721600,0.51229999999999998],[1118808000,0.51870000000000005],[1118894400,0.54349999999999998],[1118980800,0.54069999999999996],[1119067200,0.54979999999999996],[1119153600,0.54979999999999996],[1119240000,0.54979999999999996],[1119326400,0.54039999999999999],[1119412800,0.55569999999999997],[1119499200,0.5575],[1119585600,0.55569999999999997],[1119672000,0.53469999999999995],[1119758400,0.53469999999999995],[1119844800,0.53469999999999995],[1119931200,0.53549999999999998],[1120017600,0.54259999999999997],[1120104000,0.52959999999999996],[1120190400,0.53349999999999997],[1120276800,0.55400000000000005],[1120363200,0.55400000000000005],[1120449600,0.55400000000000005],[1120536000,0.55400000000000005],[1120622400,0.54479999999999995],[1120708800,0.52969999999999995],[1120795200,0.52649999999999997],[1120881600,0.52649999999999997],[1120968000,0.52649999999999997],[1121054400,0.52649999999999997],[1121140800,0.53439999999999999],[1121227200,0.5585],[1121313600,0.55489999999999995],[1121400000,0.55449999999999999],[1121486400,0.55640000000000001],[1121572800,0.55640000000000001],[1121659200,0.55640000000000001],[1121745600,0.55659999999999998],[1121832000,0.58109999999999995],[1121918400,0.59379999999999999],[1122004800,0.57010000000000005],[1122091200,0.58240000000000003],[1122177600,0.58240000000000003],[1122264000,0.58240000000000003],[1122350400,0.58950000000000002],[1122436800,0.59799999999999998],[1122523200,0.59409999999999996],[1122609600,0.60470000000000002],[1122696000,0.60029999999999994],[1122782400,0.60029999999999994],[1122868800,0.60029999999999994],[1122955200,0.57689999999999997],[1123041600,0.57420000000000004],[1123128000,0.57099999999999995],[1123214400,0.56640000000000001],[1123300800,0.58309999999999995],[1123387200,0.58309999999999995],[1123473600,0.58309999999999995],[1123560000,0.57499999999999996],[1123646400,0.56599999999999995],[1123732800,0.55369999999999997],[1123819200,0.56259999999999999],[1123905600,0.55449999999999999],[1123992000,0.55449999999999999],[1124078400,0.55449999999999999],[1124164800,0.57289999999999996],[1124251200,0.55640000000000001],[1124337600,0.56789999999999996],[1124424000,0.56479999999999997],[1124510400,0.55159999999999998],[1124596800,0.55159999999999998],[1124683200,0.55159999999999998],[1124769600,0.55689999999999995],[1124856000,0.55620000000000003],[1124942400,0.5615],[1125028800,0.57699999999999996],[1125115200,0.48299999999999998],[1125201600,0.48299999999999998],[1125288000,0.48299999999999998],[1125374400,0.49020000000000002],[1125460800,0.48049999999999998],[1125547200,0.48999999999999999],[1125633600,0.48870000000000002],[1125720000,0.48799999999999999],[1125806400,0.48799999999999999],[1125892800,0.48799999999999999],[1125979200,0.48799999999999999],[1126065600,0.496],[1126152000,0.4955],[1126238400,0.50139999999999996],[1126324800,0.50319999999999998],[1126411200,0.50319999999999998],[1126497600,0.50319999999999998],[1126584000,0.49220000000000003],[1126670400,0.49640000000000001],[1126756800,0.48530000000000001],[1126843200,0.4768],[1126929600,0.46439999999999998],[1127016000,0.46439999999999998],[1127102400,0.46439999999999998],[1127188800,0.43809999999999999],[1127275200,0.43290000000000001],[1127361600,0.42730000000000001],[1127448000,0.42170000000000002],[1127534400,0.43480000000000002],[1127620800,0.43480000000000002],[1127707200,0.43480000000000002],[1127793600,0.42170000000000002],[1127880000,0.42509999999999998],[1127966400,0.43440000000000001],[1128052800,0.44169999999999998],[1128139200,0.44030000000000002],[1128225600,0.44030000000000002],[1128312000,0.44030000000000002],[1128398400,0.43819999999999998],[1128484800,0.4355],[1128571200,0.42370000000000002],[1128657600,0.42449999999999999],[1128744000,0.41920000000000002],[1128830400,0.41920000000000002],[1128916800,0.41920000000000002],[1129003200,0.43469999999999998],[1129089600,0.4259],[1129176000,0.42899999999999999],[1129262400,0.42859999999999998],[1129348800,0.42670000000000002],[1129435200,0.42670000000000002],[1129521600,0.42670000000000002],[1129608000,0.44280000000000003],[1129694400,0.43219999999999997],[1129780800,0.43290000000000001],[1129867200,0.42299999999999999],[1129953600,0.439],[1130040000,0.439],[1130126400,0.439],[1130212800,0.44919999999999999],[1130299200,0.44850000000000001],[1130385600,0.43070000000000003],[1130472000,0.41749999999999998],[1130558400,0.41949999999999998],[1130644800,0.41949999999999998],[1130734800,0.41949999999999998],[1130821200,0.43290000000000001],[1130907600,0.4385],[1130994000,0.44779999999999998],[1131080400,0.45050000000000001],[1131166800,0.44369999999999998],[1131253200,0.44369999999999998],[1131339600,0.44369999999999998],[1131426000,0.4466],[1131512400,0.44819999999999999],[1131598800,0.45939999999999998],[1131685200,0.48099999999999998],[1131771600,0.4798],[1131858000,0.4798],[1131944400,0.4798],[1132030800,0.48220000000000002],[1132117200,0.47599999999999998],[1132203600,0.43049999999999999],[1132290000,null],[1132635600,0.4229],[1132722000,0.4239],[1132808400,0.4284],[1132894800,0.4284],[1132981200,0.43490000000000001],[1133067600,0.43490000000000001],[1133154000,0.43490000000000001],[1133240400,0.43120000000000003],[1133326800,0.42859999999999998],[1133413200,0.44069999999999998],[1133499600,0.45950000000000002],[1133586000,0.45569999999999999],[1133672400,0.45569999999999999],[1133758800,0.45569999999999999],[1133845200,0.45019999999999999],[1133931600,0.44719999999999999],[1134018000,0.43580000000000002],[1134104400,0.42149999999999999],[1134190800,null],[1136869200,0.40689999999999998],[1136955600,null],[1137042000,0.40679999999999999],[1137128400,0.4289],[1137214800,0.4259],[1137301200,0.4259],[1137387600,0.4259],[1137474000,0.4259],[1137560400,0.4234],[1137646800,0.41959999999999997],[1137733200,0.4304],[1137819600,0.41830000000000001],[1137906000,0.41830000000000001],[1137992400,0.41830000000000001],[1138078800,0.41810000000000003],[1138165200,0.43280000000000002],[1138251600,0.43590000000000001],[1138338000,0.43959999999999999],[1138424400,0.44529999999999997],[1138510800,0.44529999999999997],[1138597200,0.44529999999999997],[1138683600,0.43809999999999999],[1138770000,0.43319999999999997],[1138856400,0.43440000000000001],[1138942800,0.43409999999999999],[1139029200,0.43419999999999997],[1139115600,0.43419999999999997],[1139202000,0.43419999999999997],[1139288400,0.43669999999999998],[1139374800,0.43290000000000001],[1139461200,0.43290000000000001],[1139547600,0.43469999999999998],[1139634000,0.42920000000000003],[1139720400,0.42920000000000003],[1139806800,0.42920000000000003],[1139893200,0.42020000000000002],[1139979600,0.42549999999999999],[1140066000,0.42509999999999998],[1140152400,0.4239],[1140238800,0.4158],[1140325200,0.4158],[1140411600,0.4158],[1140498000,0.4158],[1140584400,0.41370000000000001],[1140670800,0.42530000000000001],[1140757200,0.41620000000000001],[1140843600,0.41849999999999998],[1140930000,0.41849999999999998],[1141016400,0.41849999999999998],[1141102800,0.41120000000000001],[1141189200,0.42020000000000002],[1141275600,0.42930000000000001],[1141362000,0.42330000000000001],[1141448400,0.42249999999999999],[1141534800,0.42249999999999999],[1141621200,0.42249999999999999],[1141707600,0.42320000000000002],[1141794000,0.41649999999999998],[1141880400,0.40770000000000001],[1141966800,0.40179999999999999],[1142053200,null],[1146628800,0.39950000000000002],[1146715200,null],[1146801600,0.40279999999999999],[1146888000,null]],"color":"","scatterMarkerSymbol":"none"},"LRCX":{"name":"LRCX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48609999999999998],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.49270000000000003],[1052280000,0.49719999999999998],[1052366400,0.49790000000000001],[1052452800,0.49220000000000003],[1052539200,0.5101],[1052625600,0.5101],[1052712000,0.5101],[1052798400,0.51270000000000004],[1052884800,0.504],[1052971200,0.49940000000000001],[1053057600,0.48820000000000002],[1053144000,0.4768],[1053230400,0.4768],[1053316800,0.4768],[1053403200,null],[1053489600,0.45550000000000002],[1053576000,0.4602],[1053662400,0.46949999999999997],[1053748800,0.46479999999999999],[1053835200,0.46479999999999999],[1053921600,0.46479999999999999],[1054008000,0.46479999999999999],[1054094400,0.47689999999999999],[1054180800,0.47470000000000001],[1054267200,0.48230000000000001],[1054353600,0.49840000000000001],[1054440000,0.49840000000000001],[1054526400,0.49840000000000001],[1054612800,0.49690000000000001],[1054699200,0.5091],[1054785600,0.51639999999999997],[1054872000,0.51419999999999999],[1054958400,0.51139999999999997],[1055044800,0.51139999999999997],[1055131200,0.51139999999999997],[1055217600,0.4965],[1055304000,0.4909],[1055390400,0.4889],[1055476800,0.49940000000000001],[1055563200,0.4839],[1055649600,0.4839],[1055736000,0.4839],[1055822400,0.49349999999999999],[1055908800,0.50080000000000002],[1055995200,0.51149999999999995],[1056081600,0.51160000000000005],[1056168000,0.495],[1056254400,0.495],[1056340800,0.495],[1056427200,0.50049999999999994],[1056513600,0.49569999999999997],[1056600000,0.50270000000000004],[1056686400,0.51570000000000005],[1056772800,0.51390000000000002],[1056859200,0.51390000000000002],[1056945600,0.51390000000000002],[1057032000,0.50480000000000003],[1057118400,0.51459999999999995],[1057204800,0.52200000000000002],[1057291200,0.51629999999999998],[1057377600,0.51629999999999998],[1057464000,0.51629999999999998],[1057550400,0.51629999999999998],[1057636800,0.5403],[1057723200,0.54320000000000002],[1057809600,0.55830000000000002],[1057896000,0.53749999999999998],[1057982400,0.52139999999999997],[1058068800,0.52139999999999997],[1058155200,0.52139999999999997],[1058241600,0.5353],[1058328000,0.56589999999999996],[1058414400,0.56240000000000001],[1058500800,0.54200000000000004],[1058587200,0.54379999999999995],[1058673600,0.54379999999999995],[1058760000,0.54379999999999995],[1058846400,0.53180000000000005],[1058932800,0.55279999999999996],[1059019200,0.56140000000000001],[1059105600,0.56079999999999997],[1059192000,0.56469999999999998],[1059278400,0.56469999999999998],[1059364800,0.56469999999999998],[1059451200,0.57979999999999998],[1059537600,0.57430000000000003],[1059624000,0.57140000000000002],[1059710400,0.56310000000000004],[1059796800,0.5655],[1059883200,0.5655],[1059969600,0.5655],[1060056000,0.57699999999999996],[1060142400,0.56710000000000005],[1060228800,0.55730000000000002],[1060315200,0.54769999999999996],[1060401600,0.51880000000000004],[1060488000,0.51880000000000004],[1060574400,0.51880000000000004],[1060660800,0.54339999999999999],[1060747200,0.55479999999999996],[1060833600,0.57130000000000003],[1060920000,0.57330000000000003],[1061006400,0.57699999999999996],[1061092800,0.57699999999999996],[1061179200,0.57699999999999996],[1061265600,0.60219999999999996],[1061352000,0.60440000000000005],[1061438400,0.61119999999999997],[1061524800,0.62439999999999996],[1061611200,0.62290000000000001],[1061697600,0.62290000000000001],[1061784000,0.62290000000000001],[1061870400,0.61760000000000004],[1061956800,0.61750000000000005],[1062043200,0.6411],[1062129600,0.63129999999999997],[1062216000,0.62649999999999995],[1062302400,0.62649999999999995],[1062388800,0.62649999999999995],[1062475200,0.62649999999999995],[1062561600,0.61509999999999998],[1062648000,0.60719999999999996],[1062734400,0.61260000000000003],[1062820800,0.61539999999999995],[1062907200,0.61539999999999995],[1062993600,0.61539999999999995],[1063080000,0.61219999999999997],[1063166400,0.60270000000000001],[1063252800,0.57530000000000003],[1063339200,0.5837],[1063425600,0.59350000000000003],[1063512000,0.59350000000000003],[1063598400,0.59350000000000003],[1063684800,0.59240000000000004],[1063771200,0.59719999999999995],[1063857600,0.59019999999999995],[1063944000,0.57699999999999996],[1064030400,0.57440000000000002],[1064116800,0.57440000000000002],[1064203200,0.57440000000000002],[1064289600,0.56059999999999999],[1064376000,0.56220000000000003],[1064462400,0.54510000000000003],[1064548800,0.55159999999999998],[1064635200,0.56089999999999995],[1064721600,0.56089999999999995],[1064808000,0.56089999999999995],[1064894400,0.56530000000000002],[1064980800,0.54359999999999997],[1065067200,0.56089999999999995],[1065153600,0.55430000000000001],[1065240000,0.5786],[1065326400,0.5786],[1065412800,0.5786],[1065499200,0.58109999999999995],[1065585600,0.60309999999999997],[1065672000,0.6119],[1065758400,0.61080000000000001],[1065844800,0.62119999999999997],[1065931200,0.62119999999999997],[1066017600,0.62119999999999997],[1066104000,0.63380000000000003],[1066190400,0.64270000000000005],[1066276800,0.64610000000000001],[1066363200,0.64570000000000005],[1066449600,0.62039999999999995],[1066536000,0.62039999999999995],[1066622400,0.62039999999999995],[1066708800,0.61860000000000004],[1066795200,0.61860000000000004],[1066881600,0.61219999999999997],[1066968000,0.60640000000000005],[1067054400,0.60509999999999997],[1067140800,0.60509999999999997],[1067230800,0.60509999999999997],[1067317200,0.60340000000000005],[1067403600,0.66949999999999998],[1067490000,0.66479999999999995],[1067576400,0.66720000000000002],[1067662800,0.67300000000000004],[1067749200,0.67300000000000004],[1067835600,0.67300000000000004],[1067922000,0.69279999999999997],[1068008400,0.68489999999999995],[1068094800,0.70189999999999997],[1068181200,0.7046],[1068267600,0.70979999999999999],[1068354000,0.70979999999999999],[1068440400,0.70979999999999999],[1068526800,0.7107],[1068613200,0.71150000000000002],[1068699600,0.7238],[1068786000,0.7137],[1068872400,0.70079999999999998],[1068958800,0.70079999999999998],[1069045200,0.70079999999999998],[1069131600,0.71479999999999999],[1069218000,0.69520000000000004],[1069304400,0.68899999999999995],[1069390800,0.68940000000000001],[1069477200,0.69810000000000005],[1069563600,0.69810000000000005],[1069650000,0.69810000000000005],[1069736400,0.70989999999999998],[1069822800,0.71879999999999999],[1069909200,0.7288],[1069995600,0.7288],[1070082000,0.75070000000000003],[1070168400,0.75070000000000003],[1070254800,0.75070000000000003],[1070341200,0.75439999999999996],[1070427600,0.77370000000000005],[1070514000,0.77829999999999999],[1070600400,0.78439999999999999],[1070686800,0.7621],[1070773200,0.7621],[1070859600,0.7621],[1070946000,0.77249999999999996],[1071032400,0.75570000000000004],[1071118800,0.74839999999999995],[1071205200,0.77200000000000002],[1071291600,0.78979999999999995],[1071378000,0.78979999999999995],[1071464400,0.78979999999999995],[1071550800,0.76439999999999997],[1071637200,0.76780000000000004],[1071723600,0.75880000000000003],[1071810000,0.77649999999999997],[1071896400,0.76170000000000004],[1071982800,0.76170000000000004],[1072069200,0.76170000000000004],[1072155600,0.75019999999999998],[1072242000,0.755],[1072328400,0.75370000000000004],[1072414800,0.75370000000000004],[1072501200,0.75170000000000003],[1072587600,0.75170000000000003],[1072674000,0.75170000000000003],[1072760400,0.76770000000000005],[1072846800,0.76929999999999998],[1072933200,0.76490000000000002],[1073019600,0.76490000000000002],[1073106000,0.73939999999999995],[1073192400,0.73939999999999995],[1073278800,0.73939999999999995],[1073365200,0.7752],[1073451600,0.76380000000000003],[1073538000,0.74199999999999999],[1073624400,0.73999999999999999],[1073710800,0.76390000000000002],[1073797200,0.76390000000000002],[1073883600,0.76390000000000002],[1073970000,0.77310000000000001],[1074056400,0.75349999999999995],[1074142800,0.73529999999999995],[1074229200,0.73280000000000001],[1074315600,0.73009999999999997],[1074402000,0.73009999999999997],[1074488400,0.73009999999999997],[1074574800,0.73009999999999997],[1074661200,0.72699999999999998],[1074747600,0.71330000000000005],[1074834000,0.69779999999999998],[1074920400,0.63849999999999996],[1075006800,0.63849999999999996],[1075093200,0.63849999999999996],[1075179600,0.62609999999999999],[1075266000,0.60629999999999995],[1075352400,0.60850000000000004],[1075438800,0.58950000000000002],[1075525200,0.59260000000000002],[1075611600,0.59260000000000002],[1075698000,0.59260000000000002],[1075784400,0.58630000000000004],[1075870800,0.59519999999999995],[1075957200,0.59250000000000003],[1076043600,0.59209999999999996],[1076130000,0.60360000000000003],[1076216400,0.60360000000000003],[1076302800,0.60360000000000003],[1076389200,0.59899999999999998],[1076475600,0.58919999999999995],[1076562000,0.59589999999999999],[1076648400,0.58989999999999998],[1076734800,0.59140000000000004],[1076821200,0.59140000000000004],[1076907600,0.59140000000000004],[1076994000,0.59140000000000004],[1077080400,0.59550000000000003],[1077166800,0.60619999999999996],[1077253200,0.59179999999999999],[1077339600,0.58079999999999998],[1077426000,0.58079999999999998],[1077512400,0.58079999999999998],[1077598800,0.56489999999999996],[1077685200,0.56079999999999997],[1077771600,0.56579999999999997],[1077858000,0.56820000000000004],[1077944400,0.57479999999999998],[1078030800,0.57479999999999998],[1078117200,0.57479999999999998],[1078203600,0.58169999999999999],[1078290000,0.57779999999999998],[1078376400,0.55930000000000002],[1078462800,0.56399999999999995],[1078549200,0.53580000000000005],[1078635600,0.53580000000000005],[1078722000,0.53580000000000005],[1078808400,0.52080000000000004],[1078894800,null],[1078981200,0.53069999999999995],[1079067600,0.54200000000000004],[1079154000,0.54620000000000002],[1079240400,0.54620000000000002],[1079326800,0.54620000000000002],[1079413200,0.53610000000000002],[1079499600,0.54820000000000002],[1079586000,0.54990000000000006],[1079672400,0.54020000000000001],[1079758800,0.53459999999999996],[1079845200,0.53459999999999996],[1079931600,0.53459999999999996],[1080018000,0.52949999999999997],[1080104400,0.53339999999999999],[1080190800,0.55379999999999996],[1080277200,0.56110000000000004],[1080363600,0.56059999999999999],[1080450000,0.56059999999999999],[1080536400,0.56059999999999999],[1080622800,0.55549999999999999],[1080709200,0.55630000000000002],[1080795600,0.54759999999999998],[1080882000,0.55930000000000002],[1080968400,0.57369999999999999],[1081054800,0.57369999999999999],[1081137600,0.57369999999999999],[1081224000,0.57440000000000002],[1081310400,0.56389999999999996],[1081396800,0.5635],[1081483200,0.57340000000000002],[1081569600,0.57340000000000002],[1081656000,0.57340000000000002],[1081742400,0.57340000000000002],[1081828800,0.58220000000000005],[1081915200,0.58069999999999999],[1082001600,0.58220000000000005],[1082088000,0.56220000000000003],[1082174400,0.55589999999999995],[1082260800,0.55589999999999995],[1082347200,0.55589999999999995],[1082433600,0.5716],[1082520000,0.55300000000000005],[1082606400,0.5514],[1082692800,0.5524],[1082779200,0.56320000000000003],[1082865600,0.56320000000000003],[1082952000,0.56320000000000003],[1083038400,0.54890000000000005],[1083124800,0.53939999999999999],[1083211200,0.54079999999999995],[1083297600,0.51529999999999998],[1083384000,0.52539999999999998],[1083470400,0.52539999999999998],[1083556800,0.52539999999999998],[1083643200,null],[1083988800,0.44579999999999997],[1084075200,0.44579999999999997],[1084161600,0.44579999999999997],[1084248000,0.44750000000000001],[1084334400,0.46329999999999999],[1084420800,0.45319999999999999],[1084507200,0.44990000000000002],[1084593600,0.44900000000000001],[1084680000,0.44900000000000001],[1084766400,0.44900000000000001],[1084852800,null],[1084939200,0.45590000000000003],[1085025600,0.46210000000000001],[1085112000,0.4597],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.46210000000000001],[1085544000,0.47689999999999999],[1085630400,0.4819],[1085716800,0.49680000000000002],[1085803200,0.50929999999999997],[1085889600,0.50929999999999997],[1085976000,0.50929999999999997],[1086062400,0.50929999999999997],[1086148800,0.50270000000000004],[1086235200,0.49540000000000001],[1086321600,0.48499999999999999],[1086408000,0.49280000000000002],[1086494400,0.49280000000000002],[1086580800,0.49280000000000002],[1086667200,0.50139999999999996],[1086753600,0.49790000000000001],[1086840000,0.48720000000000002],[1086926400,0.49159999999999998],[1087012800,0.49159999999999998],[1087099200,0.49159999999999998],[1087185600,0.49159999999999998],[1087272000,0.48549999999999999],[1087358400,0.499],[1087444800,0.49209999999999998],[1087531200,0.47749999999999998],[1087617600,0.47749999999999998],[1087704000,0.47749999999999998],[1087790400,0.47749999999999998],[1087876800,0.4783],[1087963200,0.5],[1088049600,0.50790000000000002],[1088136000,0.51349999999999996],[1088222400,0.5272],[1088308800,0.5272],[1088395200,0.5272],[1088481600,0.52070000000000005],[1088568000,0.53539999999999999],[1088654400,0.54259999999999997],[1088740800,0.52080000000000004],[1088827200,0.50660000000000005],[1088913600,0.50660000000000005],[1089000000,0.50660000000000005],[1089086400,0.50660000000000005],[1089172800,0.50080000000000002],[1089259200,0.51060000000000005],[1089345600,0.52170000000000005],[1089432000,0.5343],[1089518400,0.5343],[1089604800,0.5343],[1089691200,0.51949999999999996],[1089777600,0.51390000000000002],[1089864000,null],[1090555200,0.51759999999999995],[1090641600,0.49619999999999997],[1090728000,0.49619999999999997],[1090814400,0.49619999999999997],[1090900800,0.4904],[1090987200,0.50090000000000001],[1091073600,0.49930000000000002],[1091160000,0.51160000000000005],[1091246400,0.52090000000000003],[1091332800,0.52090000000000003],[1091419200,0.52090000000000003],[1091505600,0.52600000000000002],[1091592000,0.50119999999999998],[1091678400,0.50429999999999997],[1091764800,0.49080000000000001],[1091851200,0.47549999999999998],[1091937600,0.47549999999999998],[1092024000,0.47549999999999998],[1092110400,0.48199999999999998],[1092196800,0.4869],[1092283200,null],[1092888000,0.48170000000000002],[1092974400,0.47720000000000001],[1093060800,0.48110000000000003],[1093147200,0.48110000000000003],[1093233600,0.48110000000000003],[1093320000,0.48770000000000002],[1093406400,0.47070000000000001],[1093492800,0.48130000000000001],[1093579200,0.48280000000000001],[1093665600,0.49009999999999998],[1093752000,0.49009999999999998],[1093838400,0.49009999999999998],[1093924800,0.48020000000000002],[1094011200,null],[1095134400,0.50490000000000002],[1095220800,0.51090000000000002],[1095307200,null],[1095480000,0.49890000000000001],[1095566400,0.49890000000000001],[1095652800,0.49890000000000001],[1095739200,0.51039999999999996],[1095825600,0.50949999999999995],[1095912000,0.49769999999999998],[1095998400,0.5],[1096084800,null],[1096948800,0.5161],[1097035200,0.50960000000000005],[1097121600,0.50649999999999995],[1097208000,0.49869999999999998],[1097294400,null],[1097726400,0.50009999999999999],[1097812800,0.4849],[1097899200,null],[1098158400,0.49490000000000001],[1098244800,0.49609999999999999],[1098331200,0.51170000000000004],[1098417600,0.53249999999999997],[1098504000,0.52829999999999999],[1098590400,0.52829999999999999],[1098676800,0.52829999999999999],[1098763200,0.53869999999999996],[1098849600,0.53869999999999996],[1098936000,0.55510000000000004],[1099022400,0.55379999999999996],[1099108800,0.55689999999999995],[1099195200,0.55689999999999995],[1099285200,0.55689999999999995],[1099371600,0.55669999999999997],[1099458000,0.56140000000000001],[1099544400,0.54869999999999997],[1099630800,0.54149999999999998],[1099717200,0.55510000000000004],[1099803600,0.55510000000000004],[1099890000,0.55510000000000004],[1099976400,0.55220000000000002],[1100062800,0.55100000000000005],[1100149200,0.54479999999999995],[1100235600,0.55510000000000004],[1100322000,0.56159999999999999],[1100408400,0.56159999999999999],[1100494800,0.56159999999999999],[1100581200,0.56969999999999998],[1100667600,0.56620000000000004],[1100754000,0.57789999999999997],[1100840400,0.58230000000000004],[1100926800,0.56430000000000002],[1101013200,0.56430000000000002],[1101099600,0.56430000000000002],[1101186000,0.56330000000000002],[1101272400,0.55379999999999996],[1101358800,0.56340000000000001],[1101445200,0.56340000000000001],[1101531600,0.56269999999999998],[1101618000,0.56269999999999998],[1101704400,0.56269999999999998],[1101790800,0.55859999999999999],[1101877200,0.54959999999999998],[1101963600,0.58840000000000003],[1102050000,0.58450000000000002],[1102136400,0.59809999999999997],[1102222800,0.59809999999999997],[1102309200,0.59809999999999997],[1102395600,0.59819999999999995],[1102482000,0.58220000000000005],[1102568400,0.5736],[1102654800,0.57489999999999997],[1102741200,0.58430000000000004],[1102827600,0.58430000000000004],[1102914000,0.58430000000000004],[1103000400,0.59340000000000004],[1103086800,0.59079999999999999],[1103173200,0.5917],[1103259600,0.58199999999999996],[1103346000,0.58140000000000003],[1103432400,0.58140000000000003],[1103518800,0.58140000000000003],[1103605200,0.57479999999999998],[1103691600,0.58050000000000002],[1103778000,0.57220000000000004],[1103864400,0.57240000000000002],[1103950800,0.57240000000000002],[1104037200,0.57240000000000002],[1104123600,0.57240000000000002],[1104210000,0.56379999999999997],[1104296400,0.56510000000000005],[1104382800,0.57699999999999996],[1104469200,0.58450000000000002],[1104555600,0.58609999999999995],[1104642000,0.58609999999999995],[1104728400,0.58609999999999995],[1104814800,0.56330000000000002],[1104901200,0.54969999999999997],[1104987600,0.53749999999999998],[1105074000,0.53280000000000005],[1105160400,0.53620000000000001],[1105246800,0.53620000000000001],[1105333200,0.53620000000000001],[1105419600,0.53720000000000001],[1105506000,0.5383],[1105592400,0.56069999999999998],[1105678800,0.5534],[1105765200,0.56859999999999999],[1105851600,0.56859999999999999],[1105938000,0.56859999999999999],[1106024400,0.56859999999999999],[1106110800,0.56510000000000005],[1106197200,0.54820000000000002],[1106283600,0.54779999999999995],[1106370000,0.55679999999999996],[1106456400,0.55679999999999996],[1106542800,0.55679999999999996],[1106629200,0.53200000000000003],[1106715600,0.54110000000000003],[1106802000,0.54569999999999996],[1106888400,0.55810000000000004],[1106974800,0.54800000000000004],[1107061200,0.54800000000000004],[1107147600,0.54800000000000004],[1107234000,0.55079999999999996],[1107320400,0.55449999999999999],[1107406800,0.55649999999999999],[1107493200,0.55689999999999995],[1107579600,0.5867],[1107666000,0.5867],[1107752400,0.5867],[1107838800,0.58360000000000001],[1107925200,0.60460000000000003],[1108011600,0.58860000000000001],[1108098000,0.59499999999999997],[1108184400,0.60780000000000001],[1108270800,0.60780000000000001],[1108357200,0.60780000000000001],[1108443600,0.61750000000000005],[1108530000,0.62629999999999997],[1108616400,0.62209999999999999],[1108702800,0.6149],[1108789200,0.61829999999999996],[1108875600,0.61829999999999996],[1108962000,0.61829999999999996],[1109048400,0.61829999999999996],[1109134800,0.61199999999999999],[1109221200,0.60589999999999999],[1109307600,0.63780000000000003],[1109394000,0.64739999999999998],[1109480400,0.64739999999999998],[1109566800,0.64739999999999998],[1109653200,0.64149999999999996],[1109739600,0.64170000000000005],[1109826000,0.63680000000000003],[1109912400,0.61170000000000002],[1109998800,0.61370000000000002],[1110085200,0.61370000000000002],[1110171600,0.61370000000000002],[1110258000,0.61970000000000003],[1110344400,0.61499999999999999],[1110430800,0.60670000000000002],[1110517200,0.60919999999999996],[1110603600,0.60129999999999995],[1110690000,0.60129999999999995],[1110776400,0.60129999999999995],[1110862800,0.59899999999999998],[1110949200,0.58799999999999997],[1111035600,0.57669999999999999],[1111122000,0.58550000000000002],[1111208400,0.58409999999999995],[1111294800,0.58409999999999995],[1111381200,0.58409999999999995],[1111467600,0.59250000000000003],[1111554000,0.58489999999999998],[1111640400,0.58309999999999995],[1111726800,0.58430000000000004],[1111813200,0.58430000000000004],[1111899600,0.58430000000000004],[1111986000,0.58430000000000004],[1112072400,0.58330000000000004],[1112158800,0.59040000000000004],[1112245200,0.59709999999999996],[1112331600,0.60160000000000002],[1112418000,0.59509999999999996],[1112504400,0.59509999999999996],[1112587200,0.59509999999999996],[1112673600,0.58609999999999995],[1112760000,0.57689999999999997],[1112846400,0.57479999999999998],[1112932800,0.58069999999999999],[1113019200,0.58540000000000003],[1113105600,0.58540000000000003],[1113192000,0.58540000000000003],[1113278400,0.57540000000000002],[1113364800,0.57979999999999998],[1113451200,0.5514],[1113537600,0.56340000000000001],[1113624000,0.55569999999999997],[1113710400,0.55569999999999997],[1113796800,0.55569999999999997],[1113883200,0.56840000000000002],[1113969600,0.57340000000000002],[1114056000,0.56240000000000001],[1114142400,0.58360000000000001],[1114228800,0.57799999999999996],[1114315200,0.57799999999999996],[1114401600,0.57799999999999996],[1114488000,0.58579999999999999],[1114574400,0.57909999999999995],[1114660800,0.57809999999999995],[1114747200,0.55989999999999995],[1114833600,0.54430000000000001],[1114920000,0.54430000000000001],[1115006400,0.54430000000000001],[1115092800,null]],"color":"","scatterMarkerSymbol":"none"},"SRPT":{"name":"SRPT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620100800,0.37090000000000001],[1620187200,0.35809999999999997],[1620273600,0.34999999999999998],[1620360000,0.35510000000000003],[1620446400,0.35510000000000003],[1620532800,0.35510000000000003],[1620619200,0.35510000000000003],[1620705600,null],[1620878400,0.34820000000000001],[1620964800,0.3397],[1621051200,0.35499999999999998],[1621137600,0.35499999999999998],[1621224000,0.35499999999999998],[1621310400,0.34899999999999998],[1621396800,0.3785],[1621483200,0.35720000000000002],[1621569600,0.37130000000000002],[1621656000,0.36859999999999998],[1621742400,0.36859999999999998],[1621828800,0.36859999999999998],[1621915200,0.35899999999999999],[1622001600,0.35170000000000001],[1622088000,0.34999999999999998],[1622174400,0.35820000000000002],[1622260800,0.3538],[1622347200,0.3538],[1622433600,0.3538],[1622520000,0.3538],[1622606400,0.35560000000000003],[1622692800,0.35339999999999999],[1622779200,0.34360000000000002],[1622865600,null],[1623124800,0.3644],[1623211200,0.36459999999999998],[1623297600,0.37619999999999998],[1623384000,0.39279999999999998],[1623470400,0.39090000000000003],[1623556800,0.39090000000000003],[1623643200,0.39090000000000003],[1623729600,0.39229999999999998],[1623816000,0.38069999999999998],[1623902400,0.37669999999999998],[1623988800,0.36990000000000001],[1624075200,0.36840000000000001],[1624161600,0.36840000000000001],[1624248000,0.36840000000000001],[1624334400,0.36770000000000003],[1624420800,0.3745],[1624507200,0.36969999999999997],[1624593600,0.37330000000000002],[1624680000,0.37519999999999998],[1624766400,0.37519999999999998],[1624852800,0.37519999999999998],[1624939200,0.37790000000000001],[1625025600,0.36780000000000002],[1625112000,0.36220000000000002],[1625198400,0.36449999999999999],[1625284800,0.3513],[1625371200,0.3513],[1625457600,0.3513],[1625544000,0.3513],[1625630400,null],[1628222400,0.38240000000000002],[1628308800,0.38679999999999998],[1628395200,0.38679999999999998],[1628481600,0.38679999999999998],[1628568000,0.38090000000000002],[1628654400,0.38550000000000001],[1628740800,0.39369999999999999],[1628827200,0.3926],[1628913600,0.3886],[1629000000,0.3886],[1629086400,0.3886],[1629172800,null],[1629259200,0.37640000000000001],[1629345600,null],[1629864000,0.37409999999999999],[1629950400,0.38590000000000002],[1630036800,0.37730000000000002],[1630123200,null],[1630728000,0.39090000000000003],[1630814400,0.39090000000000003],[1630900800,0.39090000000000003],[1630987200,0.39090000000000003],[1631073600,null],[1631246400,0.39489999999999997],[1631332800,0.39410000000000001],[1631419200,0.39410000000000001],[1631505600,0.39410000000000001],[1631592000,0.3977],[1631678400,0.39150000000000001],[1631764800,0.40989999999999999],[1631851200,0.41710000000000003],[1631937600,0.4194],[1632024000,0.4194],[1632110400,0.4194],[1632196800,0.41470000000000001],[1632283200,0.42420000000000002],[1632369600,0.42359999999999998],[1632456000,0.43680000000000002],[1632542400,0.43619999999999998],[1632628800,0.43619999999999998],[1632715200,0.43619999999999998],[1632801600,0.435],[1632888000,0.43809999999999999],[1632974400,0.42230000000000001],[1633060800,0.43730000000000002],[1633147200,0.45219999999999999],[1633233600,0.45219999999999999],[1633320000,0.45219999999999999],[1633406400,0.44600000000000001],[1633492800,0.44890000000000002],[1633579200,0.46289999999999998],[1633665600,0.45229999999999998],[1633752000,0.47020000000000001],[1633838400,0.47020000000000001],[1633924800,0.47020000000000001],[1634011200,0.43240000000000001],[1634097600,0.45700000000000002],[1634184000,0.40489999999999998],[1634270400,0.40410000000000001],[1634356800,0.4113],[1634443200,0.4113],[1634529600,0.4113],[1634616000,0.40510000000000002],[1634702400,0.40010000000000001],[1634788800,0.39760000000000001],[1634875200,0.4027],[1634961600,0.4012],[1635048000,0.4012],[1635134400,0.4012],[1635220800,0.40129999999999999],[1635307200,null],[1635566400,0.39350000000000002],[1635652800,0.39350000000000002],[1635739200,0.39350000000000002],[1635825600,0.39410000000000001],[1635912000,0.39779999999999999],[1635998400,0.4173],[1636084800,0.4224],[1636171200,0.43259999999999998],[1636257600,0.43259999999999998],[1636347600,0.43259999999999998],[1636434000,0.434],[1636520400,0.4299],[1636606800,0.42230000000000001],[1636693200,0.41980000000000001],[1636779600,0.41860000000000003],[1636866000,0.41860000000000003],[1636952400,0.41860000000000003],[1637038800,0.41349999999999998],[1637125200,0.40860000000000002],[1637211600,null],[1637298000,0.3977],[1637384400,0.39240000000000003],[1637470800,0.39240000000000003],[1637557200,0.39240000000000003],[1637643600,null],[1637816400,0.39200000000000002],[1637902800,0.39200000000000002],[1637989200,0.38500000000000001],[1638075600,0.38500000000000001],[1638162000,0.38500000000000001],[1638248400,0.38690000000000002],[1638334800,0.38819999999999999],[1638421200,0.38650000000000001],[1638507600,0.39400000000000002],[1638594000,0.36859999999999998],[1638680400,0.36859999999999998],[1638766800,0.36859999999999998],[1638853200,0.38669999999999999],[1638939600,0.4017],[1639026000,0.40660000000000002],[1639112400,0.40129999999999999],[1639198800,0.4002],[1639285200,0.4002],[1639371600,0.4002],[1639458000,0.39479999999999998],[1639544400,0.3962],[1639630800,0.4002],[1639717200,0.40210000000000001],[1639803600,0.40460000000000002],[1639890000,0.40460000000000002],[1639976400,0.40460000000000002],[1640062800,0.40400000000000003],[1640149200,0.4148],[1640235600,0.4143],[1640322000,0.41689999999999999],[1640408400,0.41689999999999999],[1640494800,0.41689999999999999],[1640581200,0.41689999999999999],[1640667600,0.4163],[1640754000,0.4103],[1640840400,0.41310000000000002],[1640926800,0.41539999999999999],[1641013200,0.41349999999999998],[1641099600,0.41349999999999998],[1641186000,0.41349999999999998],[1641272400,0.40889999999999999],[1641358800,0.4037],[1641445200,0.38],[1641531600,0.39040000000000002],[1641618000,0.38390000000000002],[1641704400,0.38390000000000002],[1641790800,0.38390000000000002],[1641877200,null],[1644296400,0.33800000000000002],[1644382800,0.33489999999999998],[1644469200,0.35089999999999999],[1644555600,0.35160000000000002],[1644642000,0.35930000000000001],[1644728400,0.35930000000000001],[1644814800,0.35930000000000001],[1644901200,0.35349999999999998],[1644987600,0.36030000000000001],[1645074000,0.3528],[1645160400,0.33879999999999999],[1645246800,null],[1645592400,0.33179999999999998],[1645678800,0.32569999999999999],[1645765200,0.33800000000000002],[1645851600,0.3422],[1645938000,0.3422],[1646024400,0.3422],[1646110800,0.3463],[1646197200,0.34789999999999999],[1646283600,0.3604],[1646370000,0.36799999999999999],[1646456400,0.36099999999999999],[1646542800,0.36099999999999999],[1646629200,0.36099999999999999],[1646715600,0.36480000000000001],[1646802000,0.37530000000000002],[1646888400,0.38190000000000002],[1646974800,0.372],[1647061200,0.35089999999999999],[1647147600,0.35089999999999999],[1647230400,0.35089999999999999],[1647316800,0.33489999999999998],[1647403200,0.33989999999999998],[1647489600,0.34320000000000001],[1647576000,0.35680000000000001],[1647662400,0.36459999999999998],[1647748800,0.36459999999999998],[1647835200,0.36459999999999998],[1647921600,0.36549999999999999],[1648008000,0.37180000000000002],[1648094400,0.36349999999999999],[1648180800,0.36149999999999999],[1648267200,0.34699999999999998],[1648353600,0.34699999999999998],[1648440000,0.34699999999999998],[1648526400,null],[1648612800,0.35649999999999998],[1648699200,0.3589],[1648785600,0.35659999999999997],[1648872000,0.37919999999999998],[1648958400,0.37919999999999998],[1649044800,0.37919999999999998],[1649131200,0.39200000000000002],[1649217600,0.39960000000000001],[1649304000,0.40460000000000002],[1649390400,0.40350000000000003],[1649476800,0.40139999999999998],[1649563200,0.40139999999999998],[1649649600,0.40139999999999998],[1649736000,0.38619999999999999],[1649822400,0.37769999999999998],[1649908800,0.38229999999999997],[1649995200,0.37380000000000002],[1650081600,0.37380000000000002],[1650168000,0.37380000000000002],[1650254400,0.37380000000000002],[1650340800,0.36670000000000003],[1650427200,0.37840000000000001],[1650513600,0.37359999999999999],[1650600000,0.35370000000000001],[1650686400,0.34720000000000001],[1650772800,0.34720000000000001],[1650859200,0.34720000000000001],[1650945600,0.34570000000000001],[1651032000,0.32779999999999998],[1651118400,0.33429999999999999],[1651204800,0.33360000000000001],[1651291200,0.32529999999999998],[1651377600,0.32529999999999998],[1651464000,0.32529999999999998],[1651550400,0.3548],[1651636800,null],[1655524800,0.31919999999999998],[1655611200,0.31919999999999998],[1655697600,0.31919999999999998],[1655784000,0.31919999999999998],[1655870400,0.3266],[1655956800,0.3241],[1656043200,0.3382],[1656129600,0.35599999999999998],[1656216000,0.35599999999999998],[1656302400,0.35599999999999998],[1656388800,0.35959999999999998],[1656475200,0.3533],[1656561600,0.36459999999999998],[1656648000,0.3548],[1656734400,0.36259999999999998],[1656820800,0.36259999999999998],[1656907200,0.36259999999999998],[1656993600,0.36259999999999998],[1657080000,0.35930000000000001],[1657166400,0.36120000000000002],[1657252800,0.37709999999999999],[1657339200,0.37919999999999998],[1657425600,0.37919999999999998],[1657512000,0.37919999999999998],[1657598400,0.38030000000000003],[1657684800,0.372],[1657771200,0.38150000000000001],[1657857600,0.38540000000000002],[1657944000,0.38969999999999999],[1658030400,0.38969999999999999],[1658116800,0.38969999999999999],[1658203200,0.3962],[1658289600,0.3972],[1658376000,0.40050000000000002],[1658462400,0.39879999999999999],[1658548800,0.39950000000000002],[1658635200,0.39950000000000002],[1658721600,0.39950000000000002],[1658808000,0.39610000000000001],[1658894400,0.3931],[1658980800,0.40939999999999999],[1659067200,0.41539999999999999],[1659153600,0.4531],[1659240000,0.4531],[1659326400,0.4531],[1659412800,0.44540000000000002],[1659499200,0.45710000000000001],[1659585600,0.45700000000000002],[1659672000,0.48220000000000002],[1659758400,0.50509999999999999],[1659844800,0.50509999999999999],[1659931200,0.50509999999999999],[1660017600,0.53169999999999995],[1660104000,0.52769999999999995],[1660190400,0.54690000000000005],[1660276800,0.53120000000000001],[1660363200,0.53149999999999997],[1660449600,0.53149999999999997],[1660536000,0.53149999999999997],[1660622400,0.53180000000000005],[1660708800,0.52729999999999999],[1660795200,0.5343],[1660881600,0.52969999999999995],[1660968000,0.52370000000000005],[1661054400,0.52370000000000005],[1661140800,0.52370000000000005],[1661227200,0.52580000000000005],[1661313600,0.53439999999999999],[1661400000,0.56330000000000002],[1661486400,0.55810000000000004],[1661572800,0.55059999999999998],[1661659200,0.55059999999999998],[1661745600,0.55059999999999998],[1661832000,0.54459999999999997],[1661918400,0.53739999999999999],[1662004800,0.54039999999999999],[1662091200,0.54379999999999995],[1662177600,0.54190000000000005],[1662264000,0.54190000000000005],[1662350400,0.54190000000000005],[1662436800,0.54190000000000005],[1662523200,0.54330000000000001],[1662609600,0.56540000000000001],[1662696000,0.59299999999999997],[1662782400,0.58860000000000001],[1662868800,0.58860000000000001],[1662955200,0.58860000000000001],[1663041600,0.58130000000000004],[1663128000,0.52659999999999996],[1663214400,0.53559999999999997],[1663300800,0.54330000000000001],[1663387200,0.54690000000000005],[1663473600,0.54690000000000005],[1663560000,0.54690000000000005],[1663646400,0.56459999999999999],[1663732800,0.55569999999999997],[1663819200,0.53710000000000002],[1663905600,0.53739999999999999],[1663992000,0.52280000000000004],[1664078400,0.52280000000000004],[1664164800,0.52280000000000004],[1664251200,0.51439999999999997],[1664337600,0.52110000000000001],[1664424000,0.52610000000000001],[1664510400,0.52600000000000002],[1664596800,0.53259999999999996],[1664683200,0.53259999999999996],[1664769600,0.53259999999999996],[1664856000,0.53159999999999996],[1664942400,0.53959999999999997],[1665028800,0.53310000000000002],[1665115200,0.55000000000000004],[1665201600,0.53500000000000003],[1665288000,0.53500000000000003],[1665374400,0.53500000000000003],[1665460800,0.52370000000000005],[1665547200,0.52359999999999995],[1665633600,0.53490000000000004],[1665720000,0.53639999999999999],[1665806400,0.53090000000000004],[1665892800,0.53090000000000004],[1665979200,0.53090000000000004],[1666065600,0.54379999999999995],[1666152000,0.55959999999999999],[1666238400,0.53420000000000001],[1666324800,0.52990000000000004],[1666411200,0.53129999999999999],[1666497600,0.53129999999999999],[1666584000,0.53129999999999999],[1666670400,0.52090000000000003],[1666756800,0.53169999999999995],[1666843200,0.54410000000000003],[1666929600,0.53439999999999999],[1667016000,0.54469999999999996],[1667102400,0.54469999999999996],[1667188800,0.54469999999999996],[1667275200,0.54079999999999995],[1667361600,0.53859999999999997],[1667448000,0.52300000000000002],[1667534400,0.48599999999999999],[1667620800,0.48649999999999999],[1667707200,0.48649999999999999],[1667797200,0.48649999999999999],[1667883600,0.46960000000000002],[1667970000,0.49519999999999997],[1668056400,0.48999999999999999],[1668142800,0.50760000000000005],[1668229200,0.51090000000000002],[1668315600,0.51090000000000002],[1668402000,0.51090000000000002],[1668488400,0.51380000000000003],[1668574800,0.51780000000000004],[1668661200,0.51949999999999996],[1668747600,0.51219999999999999],[1668834000,0.52129999999999999],[1668920400,0.52129999999999999],[1669006800,0.52129999999999999],[1669093200,0.5181],[1669179600,0.52649999999999997],[1669266000,0.53939999999999999],[1669352400,0.53939999999999999],[1669438800,0.53739999999999999],[1669525200,0.53739999999999999],[1669611600,0.53739999999999999],[1669698000,0.55169999999999997],[1669784400,0.55169999999999997],[1669870800,0.57230000000000003],[1669957200,0.57440000000000002],[1670043600,0.58689999999999998],[1670130000,0.58689999999999998],[1670216400,0.58689999999999998],[1670302800,0.56930000000000003],[1670389200,0.55610000000000004],[1670475600,0.55449999999999999],[1670562000,0.54759999999999998],[1670648400,0.54590000000000005],[1670734800,0.54590000000000005],[1670821200,0.54590000000000005],[1670907600,0.55820000000000003],[1670994000,0.56659999999999999],[1671080400,0.57830000000000004],[1671166800,0.57189999999999996],[1671253200,0.56410000000000005],[1671339600,0.56410000000000005],[1671426000,0.56410000000000005],[1671512400,0.56520000000000004],[1671598800,0.58479999999999999],[1671685200,0.60489999999999999],[1671771600,0.60919999999999996],[1671858000,0.60370000000000001],[1671944400,0.60370000000000001],[1672030800,0.60370000000000001],[1672117200,0.60370000000000001],[1672203600,0.59330000000000005],[1672290000,0.59060000000000001],[1672376400,0.59289999999999998],[1672462800,0.59919999999999995],[1672549200,0.59919999999999995],[1672635600,0.59919999999999995],[1672722000,0.59919999999999995],[1672808400,0.57779999999999998],[1672894800,0.58020000000000005],[1672981200,0.56179999999999997],[1673067600,0.56279999999999997],[1673154000,0.56279999999999997],[1673240400,0.56279999999999997],[1673326800,0.54990000000000006],[1673413200,0.55649999999999999],[1673499600,0.5645],[1673586000,0.57079999999999997],[1673672400,0.59299999999999997],[1673758800,0.59299999999999997],[1673845200,0.59299999999999997],[1673931600,0.59299999999999997],[1674018000,0.60429999999999995],[1674104400,0.59750000000000003],[1674190800,0.59350000000000003],[1674277200,0.60629999999999995],[1674363600,0.60629999999999995],[1674450000,0.60629999999999995],[1674536400,0.59409999999999996],[1674622800,0.5948],[1674709200,0.57169999999999999],[1674795600,0.57940000000000003],[1674882000,0.5756],[1674968400,0.5756],[1675054800,0.5756],[1675141200,0.56540000000000001],[1675227600,0.58650000000000002],[1675314000,0.57589999999999997],[1675400400,0.56820000000000004],[1675486800,0.55769999999999997],[1675573200,0.55769999999999997],[1675659600,0.55769999999999997],[1675746000,0.55200000000000005],[1675832400,0.56389999999999996],[1675918800,0.56699999999999995],[1676005200,0.56520000000000004],[1676091600,0.5615],[1676178000,0.5615],[1676264400,0.5615],[1676350800,0.55759999999999998],[1676437200,0.55930000000000002],[1676523600,0.58179999999999998],[1676610000,0.56889999999999996],[1676696400,0.57540000000000002],[1676782800,0.57540000000000002],[1676869200,0.57540000000000002],[1676955600,0.57540000000000002],[1677042000,0.56569999999999998],[1677128400,0.58779999999999999],[1677214800,0.5786],[1677301200,0.5736],[1677387600,0.5736],[1677474000,0.5736],[1677560400,0.55110000000000003],[1677646800,0.57040000000000002],[1677733200,0.67979999999999996],[1677819600,0.71899999999999997],[1677906000,0.73509999999999998],[1677992400,0.73509999999999998],[1678078800,0.73509999999999998],[1678165200,0.7379],[1678251600,0.73050000000000004],[1678338000,0.72140000000000004],[1678424400,0.69889999999999997],[1678510800,0.67390000000000005],[1678597200,0.67390000000000005],[1678680000,0.67390000000000005],[1678766400,0.67130000000000001],[1678852800,0.68300000000000005],[1678939200,0.68110000000000004],[1679025600,0.69850000000000001],[1679112000,0.57769999999999999],[1679198400,0.57769999999999999],[1679284800,0.57769999999999999],[1679371200,0.61619999999999997],[1679457600,0.61560000000000004],[1679544000,0.60640000000000005],[1679630400,0.59919999999999995],[1679716800,0.61029999999999995],[1679803200,0.61029999999999995],[1679889600,0.61029999999999995],[1679976000,0.61460000000000004],[1680062400,0.62949999999999995],[1680148800,0.63980000000000004],[1680235200,0.63849999999999996],[1680321600,0.64659999999999995],[1680408000,0.64659999999999995],[1680494400,0.64659999999999995],[1680580800,0.64710000000000001],[1680667200,0.65210000000000001],[1680753600,0.64480000000000004],[1680840000,0.66690000000000005],[1680926400,0.66690000000000005],[1681012800,0.66690000000000005],[1681099200,0.66690000000000005],[1681185600,0.65649999999999997],[1681272000,0.65449999999999997],[1681358400,0.65100000000000002],[1681444800,0.5927],[1681531200,0.58330000000000004],[1681617600,0.58330000000000004],[1681704000,0.58330000000000004],[1681790400,0.59519999999999995],[1681876800,0.5998],[1681963200,0.59619999999999995],[1682049600,0.60699999999999998],[1682136000,0.6119],[1682222400,0.6119],[1682308800,0.6119],[1682395200,0.61050000000000004],[1682481600,0.58989999999999998],[1682568000,0.58630000000000004],[1682654400,0.59150000000000003],[1682740800,0.59470000000000001],[1682827200,0.59470000000000001],[1682913600,0.59470000000000001],[1683000000,null],[1683172800,0.34810000000000002],[1683259200,0.36130000000000001],[1683345600,0.36159999999999998],[1683432000,0.36159999999999998],[1683518400,0.36159999999999998],[1683604800,0.34939999999999999],[1683691200,0.34560000000000002],[1683777600,null],[1683950400,0.38529999999999998],[1684036800,0.38529999999999998],[1684123200,0.38529999999999998],[1684209600,0.4299],[1684296000,0.41039999999999999],[1684382400,0.40500000000000003],[1684468800,0.39600000000000002],[1684555200,0.40289999999999998],[1684641600,0.40289999999999998],[1684728000,0.40289999999999998],[1684814400,0.39879999999999999],[1684900800,0.3901],[1684987200,0.3493],[1685073600,0.34239999999999998],[1685160000,null],[1714622400,0.35099999999999998],[1714708800,0.3528],[1714795200,0.3619],[1714881600,0.3619],[1714968000,0.3619],[1715054400,0.36649999999999999],[1715140800,0.37380000000000002],[1715227200,0.36470000000000002],[1715313600,null],[1719028800,0.43459999999999999],[1719115200,0.43459999999999999],[1719201600,0.43459999999999999],[1719288000,0.44069999999999998],[1719374400,0.42330000000000001],[1719460800,0.4214],[1719547200,0.42480000000000001],[1719633600,0.4229],[1719720000,0.4229],[1719806400,0.4229],[1719892800,0.41820000000000002],[1719979200,0.4143],[1720065600,0.41670000000000001],[1720152000,0.41670000000000001],[1720238400,0.41149999999999998],[1720324800,0.41149999999999998],[1720411200,0.41149999999999998],[1720497600,0.40629999999999999],[1720584000,0.40110000000000001],[1720670400,0.39989999999999998],[1720756800,0.40739999999999998],[1720843200,0.4073],[1720929600,0.4073],[1721016000,0.4073],[1721102400,0.40620000000000001],[1721188800,0.39439999999999997],[1721275200,0.39079999999999998],[1721361600,0.38450000000000001],[1721448000,0.39000000000000001],[1721534400,0.39000000000000001],[1721620800,0.39000000000000001],[1721707200,0.39090000000000003],[1721793600,0.3952],[1721880000,0.3906],[1721966400,0.39219999999999999],[1722052800,0.38700000000000001],[1722139200,0.38700000000000001],[1722225600,0.38700000000000001],[1722312000,0.39510000000000001],[1722398400,0.39150000000000001],[1722484800,null],[1722571200,0.40389999999999998],[1722657600,0.4042],[1722744000,0.4042],[1722830400,0.4042],[1722916800,0.39460000000000001],[1723003200,0.40529999999999999],[1723089600,0.3992],[1723176000,null],[1746158400,0.34970000000000001],[1746244800,null]],"color":"","scatterMarkerSymbol":"none"},"RRGB":{"name":"RRGB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210737600,0.41460000000000002],[1210824000,null],[1335931200,0.32100000000000001],[1336017600,0.31830000000000003],[1336104000,null],[1336190400,0.31490000000000001],[1336276800,0.31490000000000001],[1336363200,0.31490000000000001],[1336449600,null],[1336795200,0.31],[1336881600,0.31],[1336968000,0.31],[1337054400,0.30480000000000002],[1337140800,0.318],[1337227200,0.31480000000000002],[1337313600,null],[1361336400,0.39119999999999999],[1361422800,null],[1361509200,0.37640000000000001],[1361595600,0.38340000000000002],[1361682000,0.38340000000000002],[1361768400,0.38340000000000002],[1361854800,0.37380000000000002],[1361941200,0.3765],[1362027600,0.37840000000000001],[1362114000,0.38450000000000001],[1362200400,0.39329999999999998],[1362286800,0.39329999999999998],[1362373200,0.39329999999999998],[1362459600,0.39739999999999998],[1362546000,0.39800000000000002],[1362632400,0.39800000000000002],[1362718800,0.40079999999999999],[1362805200,0.40010000000000001],[1362891600,0.40010000000000001],[1362974400,0.40010000000000001],[1363060800,0.39929999999999999],[1363147200,0.39750000000000002],[1363233600,0.3987],[1363320000,0.40100000000000002],[1363406400,0.39839999999999998],[1363492800,0.39839999999999998],[1363579200,0.39839999999999998],[1363665600,0.40129999999999999],[1363752000,0.39760000000000001],[1363838400,0.40229999999999999],[1363924800,0.39839999999999998],[1364011200,0.40139999999999998],[1364097600,0.40139999999999998],[1364184000,0.40139999999999998],[1364270400,0.4012],[1364356800,0.40450000000000003],[1364443200,0.4012],[1364529600,0.40179999999999999],[1364616000,0.40179999999999999],[1364702400,0.40179999999999999],[1364788800,0.40179999999999999],[1364875200,0.39939999999999998],[1364961600,0.4017],[1365048000,0.39800000000000002],[1365134400,0.39800000000000002],[1365220800,0.39190000000000003],[1365307200,0.39190000000000003],[1365393600,0.39190000000000003],[1365480000,0.39729999999999999],[1365566400,null],[1365652800,0.39419999999999999],[1365739200,null],[1365825600,0.3906],[1365912000,0.3906],[1365998400,0.3906],[1366084800,null],[1366171200,0.39389999999999997],[1366257600,0.3851],[1366344000,0.38540000000000002],[1366430400,0.38390000000000002],[1366516800,0.38390000000000002],[1366603200,0.38390000000000002],[1366689600,0.37480000000000002],[1366776000,0.3785],[1366862400,0.3921],[1366948800,0.39850000000000002],[1367035200,0.39539999999999997],[1367121600,0.39539999999999997],[1367208000,0.39539999999999997],[1367294400,0.39460000000000001],[1367380800,0.41549999999999998],[1367467200,null],[1369368000,0.32619999999999999],[1369454400,0.32729999999999998],[1369540800,0.32729999999999998],[1369627200,0.32729999999999998],[1369713600,0.32729999999999998],[1369800000,0.33279999999999998],[1369886400,0.32990000000000003],[1369972800,0.3322],[1370059200,0.32929999999999998],[1370145600,0.32929999999999998],[1370232000,0.32929999999999998],[1370318400,0.33550000000000002],[1370404800,0.34189999999999998],[1370491200,0.34599999999999997],[1370577600,0.34660000000000002],[1370664000,0.34920000000000001],[1370750400,0.34920000000000001],[1370836800,0.34920000000000001],[1370923200,0.35120000000000001],[1371009600,0.3538],[1371096000,0.34939999999999999],[1371182400,0.35099999999999998],[1371268800,0.34649999999999997],[1371355200,0.34649999999999997],[1371441600,0.34649999999999997],[1371528000,0.3458],[1371614400,0.34660000000000002],[1371700800,0.34820000000000001],[1371787200,0.33339999999999997],[1371873600,0.33250000000000002],[1371960000,0.33250000000000002],[1372046400,0.33250000000000002],[1372132800,0.33000000000000002],[1372219200,0.33100000000000002],[1372305600,0.32990000000000003],[1372392000,0.3337],[1372478400,0.33600000000000002],[1372564800,0.33600000000000002],[1372651200,0.33600000000000002],[1372737600,0.34329999999999999],[1372824000,0.34399999999999997],[1372910400,0.34000000000000002],[1372996800,0.34000000000000002],[1373083200,0.34389999999999998],[1373169600,0.34389999999999998],[1373256000,0.34389999999999998],[1373342400,0.35809999999999997],[1373428800,0.35970000000000002],[1373515200,0.35720000000000002],[1373601600,0.35880000000000001],[1373688000,0.35639999999999999],[1373774400,0.35639999999999999],[1373860800,0.35639999999999999],[1373947200,0.35920000000000002],[1374033600,0.3569],[1374120000,0.34849999999999998],[1374206400,0.35170000000000001],[1374292800,0.35149999999999998],[1374379200,0.35149999999999998],[1374465600,0.35149999999999998],[1374552000,0.3488],[1374638400,0.3468],[1374724800,0.33789999999999998],[1374811200,0.33760000000000001],[1374897600,0.3387],[1374984000,0.3387],[1375070400,0.3387],[1375156800,0.33889999999999998],[1375243200,0.34100000000000003],[1375329600,0.34599999999999997],[1375416000,0.35049999999999998],[1375502400,0.35160000000000002],[1375588800,0.35160000000000002],[1375675200,0.35160000000000002],[1375761600,0.3513],[1375848000,0.34749999999999998],[1375934400,null],[1376625600,0.375],[1376712000,0.37919999999999998],[1376798400,0.37919999999999998],[1376884800,0.37919999999999998],[1376971200,0.39400000000000002],[1377057600,0.4173],[1377144000,0.41410000000000002],[1377230400,0.42130000000000001],[1377316800,0.42249999999999999],[1377403200,0.42249999999999999],[1377489600,0.42249999999999999],[1377576000,0.42030000000000001],[1377662400,0.41299999999999998],[1377748800,0.4123],[1377835200,0.41360000000000002],[1377921600,0.40679999999999999],[1378008000,0.40679999999999999],[1378094400,0.40679999999999999],[1378180800,0.40679999999999999],[1378267200,0.41499999999999998],[1378353600,0.4108],[1378440000,0.41570000000000001],[1378526400,0.41289999999999999],[1378612800,0.41289999999999999],[1378699200,0.41289999999999999],[1378785600,0.41420000000000001],[1378872000,0.41399999999999998],[1378958400,0.41599999999999998],[1379044800,0.41949999999999998],[1379131200,0.42159999999999997],[1379217600,0.42159999999999997],[1379304000,0.42159999999999997],[1379390400,0.42120000000000002],[1379476800,0.42570000000000002],[1379563200,0.43070000000000003],[1379649600,0.4254],[1379736000,0.42380000000000001],[1379822400,0.42380000000000001],[1379908800,0.42380000000000001],[1379995200,0.4163],[1380081600,0.41249999999999998],[1380168000,0.41410000000000002],[1380254400,0.41920000000000002],[1380340800,0.42470000000000002],[1380427200,0.42470000000000002],[1380513600,0.42470000000000002],[1380600000,0.42930000000000001],[1380686400,0.44359999999999999],[1380772800,0.43969999999999998],[1380859200,0.4425],[1380945600,0.4461],[1381032000,0.4461],[1381118400,0.4461],[1381204800,0.43630000000000002],[1381291200,0.43469999999999998],[1381377600,0.43340000000000001],[1381464000,0.43780000000000002],[1381550400,0.4395],[1381636800,0.4395],[1381723200,0.4395],[1381809600,0.44059999999999999],[1381896000,0.44019999999999998],[1381982400,0.43509999999999999],[1382068800,0.44140000000000001],[1382155200,0.4572],[1382241600,0.4572],[1382328000,0.4572],[1382414400,0.45100000000000001],[1382500800,0.45000000000000001],[1382587200,0.44719999999999999],[1382673600,0.45269999999999999],[1382760000,0.45569999999999999],[1382846400,0.45569999999999999],[1382932800,0.45569999999999999],[1383019200,0.44800000000000001],[1383105600,0.45090000000000002],[1383192000,0.44869999999999999],[1383278400,0.46229999999999999],[1383364800,0.4597],[1383451200,0.4597],[1383541200,0.4597],[1383627600,0.4698],[1383714000,0.51559999999999995],[1383800400,0.50729999999999997],[1383886800,0.48430000000000001],[1383973200,0.48699999999999999],[1384059600,0.48699999999999999],[1384146000,0.48699999999999999],[1384232400,0.4819],[1384318800,0.48149999999999998],[1384405200,0.48409999999999997],[1384491600,0.4859],[1384578000,0.49370000000000003],[1384664400,0.49370000000000003],[1384750800,0.49370000000000003],[1384837200,0.4889],[1384923600,0.48509999999999998],[1385010000,0.4738],[1385096400,0.48549999999999999],[1385182800,0.48330000000000001],[1385269200,0.48330000000000001],[1385355600,0.48330000000000001],[1385442000,0.4758],[1385528400,0.4803],[1385614800,0.47710000000000002],[1385701200,0.47710000000000002],[1385787600,0.47539999999999999],[1385874000,0.47539999999999999],[1385960400,0.47539999999999999],[1386046800,0.45200000000000001],[1386133200,0.44969999999999999],[1386219600,0.45119999999999999],[1386306000,0.45019999999999999],[1386392400,0.45340000000000003],[1386478800,0.45340000000000003],[1386565200,0.45340000000000003],[1386651600,0.44990000000000002],[1386738000,0.43909999999999999],[1386824400,0.43080000000000002],[1386910800,0.43430000000000002],[1386997200,0.42780000000000001],[1387083600,0.42780000000000001],[1387170000,0.42780000000000001],[1387256400,0.43159999999999998],[1387342800,0.4239],[1387429200,0.43149999999999999],[1387515600,0.4219],[1387602000,0.44009999999999999],[1387688400,0.44009999999999999],[1387774800,0.44009999999999999],[1387861200,0.44369999999999998],[1387947600,0.44330000000000003],[1388034000,0.44330000000000003],[1388120400,0.44240000000000002],[1388206800,0.43780000000000002],[1388293200,0.43780000000000002],[1388379600,0.43780000000000002],[1388466000,0.43669999999999998],[1388552400,0.42659999999999998],[1388638800,0.42659999999999998],[1388725200,0.41139999999999999],[1388811600,0.39839999999999998],[1388898000,0.39839999999999998],[1388984400,0.39839999999999998],[1389070800,0.39439999999999997],[1389157200,0.40649999999999997],[1389243600,0.40050000000000002],[1389330000,0.38969999999999999],[1389416400,0.37730000000000002],[1389502800,0.37730000000000002],[1389589200,0.37730000000000002],[1389675600,null],[1391835600,0.36470000000000002],[1391922000,0.36470000000000002],[1392008400,0.36470000000000002],[1392094800,0.4123],[1392181200,0.40429999999999999],[1392267600,0.39229999999999998],[1392354000,0.40229999999999999],[1392440400,0.40229999999999999],[1392526800,0.40229999999999999],[1392613200,0.40229999999999999],[1392699600,0.40229999999999999],[1392786000,0.39860000000000001],[1392872400,0.3952],[1392958800,0.40329999999999999],[1393045200,0.39839999999999998],[1393131600,0.39839999999999998],[1393218000,0.39839999999999998],[1393304400,0.41410000000000002],[1393390800,0.41830000000000001],[1393477200,0.4204],[1393563600,0.42559999999999998],[1393650000,0.43259999999999998],[1393736400,0.43259999999999998],[1393822800,0.43259999999999998],[1393909200,0.42559999999999998],[1393995600,0.42380000000000001],[1394082000,0.40189999999999998],[1394168400,0.40060000000000001],[1394254800,0.39979999999999999],[1394341200,0.39979999999999999],[1394424000,0.39979999999999999],[1394510400,0.39069999999999999],[1394596800,0.38590000000000002],[1394683200,0.39439999999999997],[1394769600,0.38690000000000002],[1394856000,0.39389999999999997],[1394942400,0.39389999999999997],[1395028800,0.39389999999999997],[1395115200,0.39929999999999999],[1395201600,0.39860000000000001],[1395288000,0.39290000000000003],[1395374400,0.39279999999999998],[1395460800,0.3901],[1395547200,0.3901],[1395633600,0.3901],[1395720000,0.37759999999999999],[1395806400,0.38540000000000002],[1395892800,0.38940000000000002],[1395979200,0.38950000000000001],[1396065600,0.39389999999999997],[1396152000,0.39389999999999997],[1396238400,0.39389999999999997],[1396324800,0.3916],[1396411200,0.39860000000000001],[1396497600,0.39550000000000002],[1396584000,0.4037],[1396670400,0.39929999999999999],[1396756800,0.39929999999999999],[1396843200,0.39929999999999999],[1396929600,0.37880000000000003],[1397016000,0.38200000000000001],[1397102400,0.39360000000000001],[1397188800,0.3866],[1397275200,0.37719999999999998],[1397361600,0.37719999999999998],[1397448000,0.37719999999999998],[1397534400,0.37380000000000002],[1397620800,0.3765],[1397707200,0.379],[1397793600,0.37459999999999999],[1397880000,0.37459999999999999],[1397966400,0.37459999999999999],[1398052800,0.37459999999999999],[1398139200,0.3664],[1398225600,0.37380000000000002],[1398312000,null],[1398916800,0.38269999999999998],[1399003200,null],[1400644800,0.33500000000000002],[1400731200,0.3357],[1400817600,0.33629999999999999],[1400904000,0.3352],[1400990400,0.3352],[1401076800,0.3352],[1401163200,0.3352],[1401249600,0.33989999999999998],[1401336000,0.3327],[1401422400,0.33239999999999997],[1401508800,0.33510000000000001],[1401595200,0.33510000000000001],[1401681600,0.33510000000000001],[1401768000,0.34100000000000003],[1401854400,0.34010000000000001],[1401940800,0.34339999999999998],[1402027200,0.3473],[1402113600,0.34560000000000002],[1402200000,0.34560000000000002],[1402286400,0.34560000000000002],[1402372800,0.34329999999999999],[1402459200,0.3392],[1402545600,0.34079999999999999],[1402632000,0.33279999999999998],[1402718400,0.3337],[1402804800,0.3337],[1402891200,0.3337],[1402977600,0.33000000000000002],[1403064000,null],[1420866000,0.3367],[1420952400,0.3367],[1421038800,0.3367],[1421125200,null],[1421211600,0.34670000000000001],[1421298000,0.3412],[1421384400,0.33950000000000002],[1421470800,0.33750000000000002],[1421557200,0.33750000000000002],[1421643600,0.33750000000000002],[1421730000,0.33750000000000002],[1421816400,0.34189999999999998],[1421902800,0.3402],[1421989200,0.34139999999999998],[1422075600,0.34200000000000003],[1422162000,0.34200000000000003],[1422248400,0.34200000000000003],[1422334800,0.3498],[1422421200,0.34320000000000001],[1422507600,0.33979999999999999],[1422594000,0.33829999999999999],[1422680400,null],[1426651200,0.35709999999999997],[1426737600,null],[1427169600,0.3679],[1427256000,0.38229999999999997],[1427342400,0.36720000000000003],[1427428800,0.36459999999999998],[1427515200,0.37459999999999999],[1427601600,0.37459999999999999],[1427688000,0.37459999999999999],[1427774400,0.37890000000000001],[1427860800,0.376],[1427947200,0.36840000000000001],[1428033600,0.37140000000000001],[1428120000,0.37140000000000001],[1428206400,0.37140000000000001],[1428292800,0.37140000000000001],[1428379200,0.36940000000000001],[1428465600,null],[1428552000,0.36530000000000001],[1428638400,null],[1428984000,0.36409999999999998],[1429070400,null],[1432094400,0.32140000000000002],[1432180800,0.3327],[1432267200,0.3271],[1432353600,0.32829999999999998],[1432440000,0.32829999999999998],[1432526400,0.32829999999999998],[1432612800,0.32829999999999998],[1432699200,0.32250000000000001],[1432785600,0.31590000000000001],[1432872000,0.31569999999999998],[1432958400,0.31319999999999998],[1433044800,0.31319999999999998],[1433131200,0.31319999999999998],[1433217600,0.3095],[1433304000,0.31119999999999998],[1433390400,0.313],[1433476800,0.31059999999999999],[1433563200,0.31280000000000002],[1433649600,0.31280000000000002],[1433736000,0.31280000000000002],[1433822400,0.31619999999999998],[1433908800,0.31719999999999998],[1433995200,0.32490000000000002],[1434081600,0.32550000000000001],[1434168000,0.32669999999999999],[1434254400,0.32669999999999999],[1434340800,0.32669999999999999],[1434427200,0.3271],[1434513600,0.3246],[1434600000,0.32400000000000001],[1434686400,0.32629999999999998],[1434772800,0.32550000000000001],[1434859200,0.32550000000000001],[1434945600,0.32550000000000001],[1435032000,0.3231],[1435118400,0.31890000000000002],[1435204800,0.315],[1435291200,0.31219999999999998],[1435377600,0.32190000000000002],[1435464000,0.32190000000000002],[1435550400,0.32190000000000002],[1435636800,0.31530000000000002],[1435723200,0.32119999999999999],[1435809600,0.3231],[1435896000,0.31929999999999997],[1435982400,0.31929999999999997],[1436068800,0.31929999999999997],[1436155200,0.31929999999999997],[1436241600,0.32300000000000001],[1436328000,0.33329999999999999],[1436414400,0.33229999999999998],[1436500800,0.33960000000000001],[1436587200,0.34520000000000001],[1436673600,0.34520000000000001],[1436760000,0.34520000000000001],[1436846400,0.34289999999999998],[1436932800,0.34339999999999998],[1437019200,0.34029999999999999],[1437105600,0.34100000000000003],[1437192000,0.33479999999999999],[1437278400,0.33479999999999999],[1437364800,0.33479999999999999],[1437451200,0.33910000000000001],[1437537600,0.33960000000000001],[1437624000,0.34749999999999998],[1437710400,0.3372],[1437796800,0.33229999999999998],[1437883200,0.33229999999999998],[1437969600,0.33229999999999998],[1438056000,0.33350000000000002],[1438142400,0.33360000000000001],[1438228800,0.35160000000000002],[1438315200,0.34370000000000001],[1438401600,0.3468],[1438488000,0.3468],[1438574400,0.3468],[1438660800,0.34960000000000002],[1438747200,0.35149999999999998],[1438833600,0.35520000000000002],[1438920000,0.34039999999999998],[1439006400,0.33950000000000002],[1439092800,0.33950000000000002],[1439179200,0.33950000000000002],[1439265600,0.3367],[1439352000,null],[1439438400,0.31759999999999999],[1439524800,0.32479999999999998],[1439611200,0.32479999999999998],[1439697600,0.32479999999999998],[1439784000,0.32479999999999998],[1439870400,0.32129999999999997],[1439956800,0.3231],[1440043200,0.32500000000000001],[1440129600,0.31719999999999998],[1440216000,0.31159999999999999],[1440302400,0.31159999999999999],[1440388800,0.31159999999999999],[1440475200,0.30659999999999998],[1440561600,0.30590000000000001],[1440648000,0.3054],[1440734400,0.31009999999999999],[1440820800,0.3125],[1440907200,0.3125],[1440993600,0.3125],[1441080000,0.30349999999999999],[1441166400,0.3029],[1441252800,0.30809999999999998],[1441339200,0.30270000000000002],[1441425600,0.30130000000000001],[1441512000,0.30130000000000001],[1441598400,0.30130000000000001],[1441684800,0.30130000000000001],[1441771200,0.30880000000000002],[1441857600,0.30609999999999998],[1441944000,0.30280000000000001],[1442030400,0.31459999999999999],[1442116800,0.31459999999999999],[1442203200,0.31459999999999999],[1442289600,0.31319999999999998],[1442376000,0.30409999999999998],[1442462400,0.30859999999999999],[1442548800,0.31080000000000002],[1442635200,0.30259999999999998],[1442721600,0.30259999999999998],[1442808000,0.30259999999999998],[1442894400,0.30590000000000001],[1442980800,0.30359999999999998],[1443067200,0.30409999999999998],[1443153600,0.30370000000000003],[1443240000,0.30330000000000001],[1443326400,0.30330000000000001],[1443412800,0.30330000000000001],[1443499200,0.29149999999999998],[1443585600,0.29210000000000003],[1443672000,0.29599999999999999],[1443758400,0.3004],[1443844800,0.30270000000000002],[1443931200,0.30270000000000002],[1444017600,0.30270000000000002],[1444104000,0.30740000000000001],[1444190400,0.309],[1444276800,0.308],[1444363200,0.31030000000000002],[1444449600,0.30730000000000002],[1444536000,0.30730000000000002],[1444622400,0.30730000000000002],[1444708800,0.31130000000000002],[1444795200,0.30909999999999999],[1444881600,null],[1444968000,0.3009],[1445054400,0.30590000000000001],[1445140800,0.30590000000000001],[1445227200,0.30590000000000001],[1445313600,0.31309999999999999],[1445400000,0.3105],[1445486400,null],[1445918400,0.31330000000000002],[1446004800,0.31],[1446091200,0.31509999999999999],[1446177600,null],[1462248000,0.307],[1462334400,null],[1462420800,0.30480000000000002],[1462507200,null],[1493697600,0.3024],[1493784000,0.30520000000000003],[1493870400,0.30349999999999999],[1493956800,0.29920000000000002],[1494043200,null],[1495080000,0.35580000000000001],[1495166400,0.35289999999999999],[1495252800,0.36330000000000001],[1495339200,0.36330000000000001],[1495425600,0.36330000000000001],[1495512000,0.3584],[1495598400,0.35210000000000002],[1495684800,0.35580000000000001],[1495771200,0.35460000000000003],[1495857600,0.34810000000000002],[1495944000,0.34810000000000002],[1496030400,0.34810000000000002],[1496116800,0.34810000000000002],[1496203200,0.3548],[1496289600,0.35599999999999998],[1496376000,0.35199999999999998],[1496462400,0.34620000000000001],[1496548800,0.34620000000000001],[1496635200,0.34620000000000001],[1496721600,0.33979999999999999],[1496808000,0.32819999999999999],[1496894400,0.32969999999999999],[1496980800,0.32840000000000003],[1497067200,0.32900000000000001],[1497153600,0.32900000000000001],[1497240000,0.32900000000000001],[1497326400,0.32269999999999999],[1497412800,0.32440000000000002],[1497499200,0.32600000000000001],[1497585600,0.318],[1497672000,0.31879999999999997],[1497758400,0.31879999999999997],[1497844800,0.31879999999999997],[1497931200,0.32019999999999998],[1498017600,0.31459999999999999],[1498104000,0.31680000000000003],[1498190400,0.32040000000000002],[1498276800,0.32079999999999997],[1498363200,0.32079999999999997],[1498449600,0.32079999999999997],[1498536000,0.32490000000000002],[1498622400,0.3301],[1498708800,0.32600000000000001],[1498795200,0.3301],[1498881600,0.3216],[1498968000,0.3216],[1499054400,0.3216],[1499140800,0.3216],[1499227200,0.3216],[1499313600,0.3175],[1499400000,0.3165],[1499486400,0.316],[1499572800,0.316],[1499659200,0.316],[1499745600,0.31059999999999999],[1499832000,0.31330000000000002],[1499918400,0.31159999999999999],[1500004800,0.31090000000000001],[1500091200,null],[1500350400,0.31380000000000002],[1500436800,0.31519999999999998],[1500523200,null]],"color":"","scatterMarkerSymbol":"none"},"TMO":{"name":"TMO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1179288000,0.40760000000000002],[1179374400,0.4138],[1179460800,null],[1188273600,0.44369999999999998],[1188360000,0.43259999999999998],[1188446400,0.4516],[1188532800,0.45979999999999999],[1188619200,0.45710000000000001],[1188705600,0.45710000000000001],[1188792000,0.45710000000000001],[1188878400,0.45710000000000001],[1188964800,0.46179999999999999],[1189051200,0.46410000000000001],[1189137600,0.46560000000000001],[1189224000,0.45939999999999998],[1189310400,0.45939999999999998],[1189396800,0.45939999999999998],[1189483200,0.45789999999999997],[1189569600,0.46610000000000001],[1189656000,0.4778],[1189742400,0.48430000000000001],[1189828800,0.48399999999999999],[1189915200,0.48399999999999999],[1190001600,0.48399999999999999],[1190088000,0.4829],[1190174400,0.50170000000000003],[1190260800,0.50760000000000005],[1190347200,0.49990000000000001],[1190433600,0.49890000000000001],[1190520000,0.49890000000000001],[1190606400,0.49890000000000001],[1190692800,0.49959999999999999],[1190779200,0.50729999999999997],[1190865600,0.51629999999999998],[1190952000,0.52200000000000002],[1191038400,0.52049999999999996],[1191124800,0.52049999999999996],[1191211200,0.52049999999999996],[1191297600,0.51829999999999998],[1191384000,0.50949999999999995],[1191470400,0.50409999999999999],[1191556800,0.51180000000000003],[1191643200,0.52049999999999996],[1191729600,0.52049999999999996],[1191816000,0.52049999999999996],[1191902400,0.52700000000000002],[1191988800,0.5423],[1192075200,0.52810000000000001],[1192161600,0.52290000000000003],[1192248000,0.53000000000000003],[1192334400,0.53000000000000003],[1192420800,0.53000000000000003],[1192507200,0.52759999999999996],[1192593600,0.52549999999999997],[1192680000,0.52310000000000001],[1192766400,0.53100000000000003],[1192852800,0.52810000000000001],[1192939200,0.52810000000000001],[1193025600,0.52810000000000001],[1193112000,0.53069999999999995],[1193198400,0.56030000000000002],[1193284800,0.56359999999999999],[1193371200,0.54559999999999997],[1193457600,0.54290000000000005],[1193544000,0.54290000000000005],[1193630400,0.54290000000000005],[1193716800,0.54669999999999996],[1193803200,0.54920000000000002],[1193889600,0.55800000000000005],[1193976000,0.54669999999999996],[1194062400,0.5393],[1194148800,0.5393],[1194238800,0.5393],[1194325200,0.54579999999999995],[1194411600,0.55379999999999996],[1194498000,0.53869999999999996],[1194584400,0.53610000000000002],[1194670800,0.52910000000000001],[1194757200,0.52910000000000001],[1194843600,0.52910000000000001],[1194930000,0.51600000000000001],[1195016400,0.53439999999999999],[1195102800,0.53720000000000001],[1195189200,0.52659999999999996],[1195275600,0.52880000000000005],[1195362000,0.52880000000000005],[1195448400,0.52880000000000005],[1195534800,0.52249999999999996],[1195621200,0.53569999999999995],[1195707600,0.52539999999999998],[1195794000,0.52539999999999998],[1195880400,0.52769999999999995],[1195966800,0.52769999999999995],[1196053200,0.52769999999999995],[1196139600,0.5222],[1196226000,0.53559999999999997],[1196312400,0.5514],[1196398800,0.53949999999999998],[1196485200,0.54730000000000001],[1196571600,0.54730000000000001],[1196658000,0.54730000000000001],[1196744400,0.5494],[1196830800,0.55279999999999996],[1196917200,0.55610000000000004],[1197003600,0.55940000000000001],[1197090000,0.55820000000000003],[1197176400,0.55820000000000003],[1197262800,0.55820000000000003],[1197349200,0.56799999999999995],[1197435600,0.54859999999999998],[1197522000,0.5474],[1197608400,0.55430000000000001],[1197694800,0.55859999999999999],[1197781200,0.55859999999999999],[1197867600,0.55859999999999999],[1197954000,0.54320000000000002],[1198040400,0.54649999999999999],[1198126800,0.54859999999999998],[1198213200,0.55600000000000005],[1198299600,0.57699999999999996],[1198386000,0.57699999999999996],[1198472400,0.57699999999999996],[1198558800,0.57709999999999995],[1198645200,0.57709999999999995],[1198731600,0.58389999999999997],[1198818000,0.57020000000000004],[1198904400,0.57820000000000005],[1198990800,0.57820000000000005],[1199077200,0.57820000000000005],[1199163600,0.56599999999999995],[1199250000,0.56599999999999995],[1199336400,0.54720000000000002],[1199422800,0.57020000000000004],[1199509200,0.55800000000000005],[1199595600,0.55800000000000005],[1199682000,0.55800000000000005],[1199768400,0.56189999999999996],[1199854800,0.55879999999999996],[1199941200,0.54330000000000001],[1200027600,0.54759999999999998],[1200114000,0.54139999999999999],[1200200400,0.54139999999999999],[1200286800,0.54139999999999999],[1200373200,0.55210000000000004],[1200459600,0.53820000000000001],[1200546000,0.52259999999999995],[1200632400,0.50309999999999999],[1200718800,0.48330000000000001],[1200805200,0.48330000000000001],[1200891600,0.48330000000000001],[1200978000,0.48330000000000001],[1201064400,0.4733],[1201150800,0.46810000000000002],[1201237200,0.47270000000000001],[1201323600,0.48799999999999999],[1201410000,0.48799999999999999],[1201496400,0.48799999999999999],[1201582800,0.48449999999999999],[1201669200,0.4975],[1201755600,0.4819],[1201842000,0.496],[1201928400,0.50880000000000003],[1202014800,0.50880000000000003],[1202101200,0.50880000000000003],[1202187600,0.49199999999999999],[1202274000,0.4803],[1202360400,0.51339999999999997],[1202446800,0.53000000000000003],[1202533200,0.53520000000000001],[1202619600,0.53520000000000001],[1202706000,0.53520000000000001],[1202792400,0.54700000000000004],[1202878800,0.55479999999999996],[1202965200,0.56359999999999999],[1203051600,0.55610000000000004],[1203138000,0.5655],[1203224400,0.5655],[1203310800,0.5655],[1203397200,0.5655],[1203483600,0.56620000000000004],[1203570000,0.56869999999999998],[1203656400,0.55679999999999996],[1203742800,0.55720000000000003],[1203829200,0.55720000000000003],[1203915600,0.55720000000000003],[1204002000,0.57479999999999998],[1204088400,0.57399999999999995],[1204174800,0.56859999999999999],[1204261200,0.56940000000000002],[1204347600,0.5534],[1204434000,0.5534],[1204520400,0.5534],[1204606800,0.55020000000000002],[1204693200,0.54290000000000005],[1204779600,0.54690000000000005],[1204866000,0.53490000000000004],[1204952400,0.52639999999999998],[1205038800,0.52639999999999998],[1205121600,0.52639999999999998],[1205208000,0.5111],[1205294400,0.5282],[1205380800,0.53080000000000005],[1205467200,0.54059999999999997],[1205553600,0.52729999999999999],[1205640000,0.52729999999999999],[1205726400,0.52729999999999999],[1205812800,0.51890000000000003],[1205899200,0.53949999999999998],[1205985600,0.54330000000000001],[1206072000,0.55069999999999997],[1206158400,0.55069999999999997],[1206244800,0.55069999999999997],[1206331200,0.55069999999999997],[1206417600,0.57140000000000002],[1206504000,0.58389999999999997],[1206590400,0.5847],[1206676800,0.57679999999999998],[1206763200,0.5827],[1206849600,0.5827],[1206936000,0.5827],[1207022400,0.57989999999999997],[1207108800,0.6099],[1207195200,0.60350000000000004],[1207281600,0.60040000000000004],[1207368000,0.60029999999999994],[1207454400,0.60029999999999994],[1207540800,0.60029999999999994],[1207627200,0.59570000000000001],[1207713600,0.59060000000000001],[1207800000,0.58609999999999995],[1207886400,0.56540000000000001],[1207972800,0.55259999999999998],[1208059200,0.55259999999999998],[1208145600,0.55259999999999998],[1208232000,0.5575],[1208318400,0.55259999999999998],[1208404800,0.57179999999999997],[1208491200,0.57230000000000003],[1208577600,0.58609999999999995],[1208664000,0.58609999999999995],[1208750400,0.58609999999999995],[1208836800,0.58169999999999999],[1208923200,0.56950000000000001],[1209009600,0.56759999999999999],[1209096000,0.54569999999999996],[1209182400,0.55600000000000005],[1209268800,0.55600000000000005],[1209355200,0.55600000000000005],[1209441600,0.56610000000000005],[1209528000,0.56489999999999996],[1209614400,0.56459999999999999],[1209700800,null],[1215576000,0.39450000000000002],[1215662400,0.3901],[1215748800,0.39419999999999999],[1215835200,0.38379999999999997],[1215921600,0.38379999999999997],[1216008000,0.38379999999999997],[1216094400,null],[1216180800,0.38019999999999998],[1216267200,null],[1216785600,0.39850000000000002],[1216872000,null],[1217476800,0.40150000000000002],[1217563200,0.4027],[1217649600,0.3987],[1217736000,0.3987],[1217822400,0.3987],[1217908800,0.39169999999999999],[1217995200,0.39400000000000002],[1218081600,0.4083],[1218168000,0.40329999999999999],[1218254400,0.40510000000000002],[1218340800,0.40510000000000002],[1218427200,0.40510000000000002],[1218513600,0.40500000000000003],[1218600000,0.40300000000000002],[1218686400,0.40770000000000001],[1218772800,null],[1218859200,0.4118],[1218945600,0.4118],[1219032000,0.4118],[1219118400,0.40710000000000002],[1219204800,0.40770000000000001],[1219291200,null],[1219464000,0.4118],[1219550400,0.4118],[1219636800,0.4118],[1219723200,null],[1219896000,0.41060000000000002],[1219982400,0.41410000000000002],[1220068800,null],[1221278400,0.38990000000000002],[1221364800,0.38990000000000002],[1221451200,0.38990000000000002],[1221537600,0.38550000000000001],[1221624000,null],[1222833600,0.3649],[1222920000,null],[1223092800,0.33389999999999997],[1223179200,0.33389999999999997],[1223265600,0.33389999999999997],[1223352000,null],[1223438400,0.32279999999999998],[1223524800,0.31990000000000002],[1223611200,0.29260000000000003],[1223697600,null],[1223956800,0.32990000000000003],[1224043200,null],[1224302400,0.29709999999999998],[1224388800,0.29709999999999998],[1224475200,0.29709999999999998],[1224561600,null],[1241236800,0.39079999999999998],[1241323200,0.39079999999999998],[1241409600,0.39079999999999998],[1241496000,null],[1242187200,0.38540000000000002],[1242273600,0.37769999999999998],[1242360000,null],[1243483200,0.38569999999999999],[1243569600,0.3906],[1243656000,0.39389999999999997],[1243742400,0.39389999999999997],[1243828800,0.39389999999999997],[1243915200,0.39879999999999999],[1244001600,0.40610000000000002],[1244088000,null],[1244260800,0.40100000000000002],[1244347200,0.40100000000000002],[1244433600,0.40100000000000002],[1244520000,0.39989999999999998],[1244606400,0.41120000000000001],[1244692800,0.42049999999999998],[1244779200,0.41980000000000001],[1244865600,0.4173],[1244952000,0.4173],[1245038400,0.4173],[1245124800,0.40529999999999999],[1245211200,0.40160000000000001],[1245297600,0.4042],[1245384000,0.40539999999999998],[1245470400,0.41139999999999999],[1245556800,0.41139999999999999],[1245643200,0.41139999999999999],[1245729600,0.39800000000000002],[1245816000,0.39460000000000001],[1245902400,0.40410000000000001],[1245988800,0.41689999999999999],[1246075200,0.41539999999999999],[1246161600,0.41539999999999999],[1246248000,0.41539999999999999],[1246334400,0.41460000000000002],[1246420800,0.40429999999999999],[1246507200,0.39579999999999999],[1246593600,0.38750000000000001],[1246680000,0.38750000000000001],[1246766400,0.38750000000000001],[1246852800,0.38750000000000001],[1246939200,0.3881],[1247025600,0.3755],[1247112000,null],[1247198400,0.37080000000000002],[1247284800,0.37009999999999998],[1247371200,0.37009999999999998],[1247457600,0.37009999999999998],[1247544000,null],[1247803200,0.38579999999999998],[1247889600,0.38829999999999998],[1247976000,0.38829999999999998],[1248062400,0.38829999999999998],[1248148800,0.39410000000000001],[1248235200,0.39389999999999997],[1248321600,0.39489999999999997],[1248408000,0.41389999999999999],[1248494400,0.41999999999999998],[1248580800,0.41999999999999998],[1248667200,0.41999999999999998],[1248753600,0.41820000000000002],[1248840000,0.41110000000000002],[1248926400,0.42249999999999999],[1249012800,0.4209],[1249099200,0.42020000000000002],[1249185600,0.42020000000000002],[1249272000,0.42020000000000002],[1249358400,null],[1249617600,0.42009999999999997],[1249704000,0.42170000000000002],[1249790400,0.42170000000000002],[1249876800,0.42170000000000002],[1249963200,0.42620000000000002],[1250049600,null],[1250136000,0.42720000000000002],[1250222400,0.43630000000000002],[1250308800,null],[1250568000,0.42070000000000002],[1250654400,null],[1251864000,0.41439999999999999],[1251950400,null],[1256356800,0.43359999999999999],[1256443200,0.43359999999999999],[1256529600,0.43359999999999999],[1256616000,null],[1273118400,0.3493],[1273204800,0.34460000000000002],[1273291200,null],[1273550400,0.3528],[1273636800,null],[1276747200,0.3553],[1276833600,0.35499999999999998],[1276920000,0.35610000000000003],[1277006400,0.35610000000000003],[1277092800,0.35610000000000003],[1277179200,null],[1399521600,0.32729999999999998],[1399608000,null],[1399694400,0.3271],[1399780800,0.3271],[1399867200,0.3271],[1399953600,null],[1400299200,0.32819999999999999],[1400385600,0.32819999999999999],[1400472000,0.32819999999999999],[1400558400,0.32979999999999998],[1400644800,null],[1406260800,0.3448],[1406347200,null],[1436932800,0.3019],[1437019200,null],[1437451200,0.30199999999999999],[1437537600,0.30299999999999999],[1437624000,0.31209999999999999],[1437710400,0.31219999999999998],[1437796800,0.30719999999999997],[1437883200,0.30719999999999997],[1437969600,0.30719999999999997],[1438056000,0.30669999999999997],[1438142400,0.31040000000000001],[1438228800,0.315],[1438315200,0.31109999999999999],[1438401600,0.31140000000000001],[1438488000,0.31140000000000001],[1438574400,0.31140000000000001],[1438660800,0.31040000000000001],[1438747200,0.30959999999999999],[1438833600,0.31280000000000002],[1438920000,null],[1450155600,0.29920000000000002],[1450242000,0.30159999999999998],[1450328400,0.30790000000000001],[1450414800,0.30159999999999998],[1450501200,null],[1450760400,0.29859999999999998],[1450846800,0.30209999999999998],[1450933200,0.30590000000000001],[1451019600,0.30559999999999998],[1451106000,0.30559999999999998],[1451192400,0.30559999999999998],[1451278800,0.30559999999999998],[1451365200,0.30399999999999999],[1451451600,0.30859999999999999],[1451538000,0.30769999999999997],[1451624400,0.30719999999999997],[1451710800,0.30719999999999997],[1451797200,0.30719999999999997],[1451883600,0.30719999999999997],[1451970000,0.30120000000000002],[1452056400,0.30059999999999998],[1452142800,0.29980000000000001],[1452229200,0.29499999999999998],[1452315600,0.29570000000000002],[1452402000,0.29570000000000002],[1452488400,0.29570000000000002],[1452574800,0.29749999999999999],[1452661200,0.30230000000000001],[1452747600,0.2954],[1452834000,0.29799999999999999],[1452920400,0.2918],[1453006800,0.2918],[1453093200,0.2918],[1453179600,0.2918],[1453266000,0.29770000000000002],[1453352400,0.29049999999999998],[1453438800,0.28770000000000001],[1453525200,0.29580000000000001],[1453611600,0.29580000000000001],[1453698000,0.29580000000000001],[1453784400,0.29349999999999998],[1453870800,0.29199999999999998],[1453957200,0.29749999999999999],[1454043600,0.2843],[1454130000,0.2903],[1454216400,0.2903],[1454302800,0.2903],[1454389200,0.2883],[1454475600,0.28129999999999999],[1454562000,0.27979999999999999],[1454648400,0.28149999999999997],[1454734800,0.27229999999999999],[1454821200,0.27229999999999999],[1454907600,0.27229999999999999],[1454994000,0.26960000000000001],[1455080400,0.27510000000000001],[1455166800,0.27779999999999999],[1455253200,0.2732],[1455339600,0.28060000000000002],[1455426000,0.28060000000000002],[1455512400,0.28060000000000002],[1455598800,0.28060000000000002],[1455685200,0.28129999999999999],[1455771600,0.28920000000000001],[1455858000,0.28660000000000002],[1455944400,0.2848],[1456030800,0.2848],[1456117200,0.2848],[1456203600,0.28789999999999999],[1456290000,0.28489999999999999],[1456376400,0.28310000000000002],[1456462800,0.28439999999999999],[1456549200,0.28420000000000001],[1456635600,0.28420000000000001],[1456722000,0.28420000000000001],[1456808400,0.28079999999999999],[1456894800,0.29399999999999998],[1456981200,0.29959999999999998],[1457067600,0.30330000000000001],[1457154000,0.30680000000000002],[1457240400,0.30680000000000002],[1457326800,0.30680000000000002],[1457413200,0.30780000000000002],[1457499600,0.30299999999999999],[1457586000,0.30070000000000002],[1457672400,0.30070000000000002],[1457758800,0.30520000000000003],[1457845200,0.30520000000000003],[1457928000,0.30520000000000003],[1458014400,0.30359999999999998],[1458100800,0.30120000000000002],[1458187200,0.3049],[1458273600,0.3034],[1458360000,0.30449999999999999],[1458446400,0.30449999999999999],[1458532800,0.30449999999999999],[1458619200,0.30399999999999999],[1458705600,0.30070000000000002],[1458792000,0.30180000000000001],[1458878400,0.30170000000000002],[1458964800,0.30170000000000002],[1459051200,0.30170000000000002],[1459137600,0.30170000000000002],[1459224000,0.30159999999999998],[1459310400,0.30320000000000003],[1459396800,0.3049],[1459483200,0.30630000000000002],[1459569600,0.3075],[1459656000,0.3075],[1459742400,0.3075],[1459828800,0.31040000000000001],[1459915200,0.30470000000000003],[1460001600,0.31169999999999998],[1460088000,0.30690000000000001],[1460174400,0.3075],[1460260800,0.3075],[1460347200,0.3075],[1460433600,0.30680000000000002],[1460520000,0.311],[1460606400,0.31430000000000002],[1460692800,0.314],[1460779200,0.31680000000000003],[1460865600,0.31680000000000003],[1460952000,0.31680000000000003],[1461038400,0.31969999999999998],[1461124800,0.32179999999999997],[1461211200,0.32300000000000001],[1461297600,0.3231],[1461384000,0.31940000000000002],[1461470400,0.31940000000000002],[1461556800,0.31940000000000002],[1461643200,0.31819999999999998],[1461729600,0.3175],[1461816000,0.32019999999999998],[1461902400,0.31929999999999997],[1461988800,0.32240000000000002],[1462075200,0.32240000000000002],[1462161600,0.32240000000000002],[1462248000,null],[1653019200,0.34910000000000002],[1653105600,0.3528],[1653192000,0.3528],[1653278400,0.3528],[1653364800,null],[1655438400,0.31859999999999999],[1655524800,null],[1655956800,0.32029999999999997],[1656043200,0.33100000000000002],[1656129600,0.3352],[1656216000,0.3352],[1656302400,0.3352],[1656388800,0.33310000000000001],[1656475200,0.3296],[1656561600,0.3296],[1656648000,0.33429999999999999],[1656734400,0.34139999999999998],[1656820800,0.34139999999999998],[1656907200,0.34139999999999998],[1656993600,0.34139999999999998],[1657080000,0.33610000000000001],[1657166400,0.34379999999999999],[1657252800,0.34060000000000001],[1657339200,0.3392],[1657425600,0.3392],[1657512000,0.3392],[1657598400,0.34439999999999998],[1657684800,0.3246],[1657771200,0.31969999999999998],[1657857600,0.32019999999999998],[1657944000,0.3266],[1658030400,0.3266],[1658116800,0.3266],[1658203200,null],[1658462400,0.35210000000000002],[1658548800,0.34720000000000001],[1658635200,0.34720000000000001],[1658721600,0.34720000000000001],[1658808000,0.3513],[1658894400,0.35489999999999999],[1658980800,0.36070000000000002],[1659067200,0.37569999999999998],[1659153600,0.37919999999999998],[1659240000,0.37919999999999998],[1659326400,0.37919999999999998],[1659412800,0.37290000000000001],[1659499200,0.3705],[1659585600,0.36349999999999999],[1659672000,0.36459999999999998],[1659758400,0.36559999999999998],[1659844800,0.36559999999999998],[1659931200,0.36559999999999998],[1660017600,0.36209999999999998],[1660104000,0.36530000000000001],[1660190400,0.3725],[1660276800,0.3745],[1660363200,0.38240000000000002],[1660449600,0.38240000000000002],[1660536000,0.38240000000000002],[1660622400,0.38329999999999997],[1660708800,0.38279999999999997],[1660795200,0.37990000000000002],[1660881600,null],[1660968000,0.3715],[1661054400,0.3715],[1661140800,0.3715],[1661227200,0.36559999999999998],[1661313600,0.3649],[1661400000,0.36580000000000001],[1661486400,null],[1661918400,0.3543],[1662004800,null],[1662091200,0.35370000000000001],[1662177600,null],[1662523200,0.3543],[1662609600,0.35920000000000002],[1662696000,0.36630000000000001],[1662782400,0.3679],[1662868800,0.3679],[1662955200,0.3679],[1663041600,0.37559999999999999],[1663128000,0.36449999999999999],[1663214400,0.36149999999999999],[1663300800,0.35249999999999998],[1663387200,null],[1663992000,0.32740000000000002],[1664078400,0.32740000000000002],[1664164800,0.32740000000000002],[1664251200,0.32419999999999999],[1664337600,null],[1664510400,0.32250000000000001],[1664596800,null],[1664856000,0.32890000000000003],[1664942400,0.34000000000000002],[1665028800,0.34250000000000003],[1665115200,0.33689999999999998],[1665201600,0.32729999999999998],[1665288000,0.32729999999999998],[1665374400,0.32729999999999998],[1665460800,0.32019999999999998],[1665547200,null],[1665720000,0.31530000000000002],[1665806400,0.30890000000000001],[1665892800,0.30890000000000001],[1665979200,0.30890000000000001],[1666065600,0.31979999999999997],[1666152000,0.32669999999999999],[1666238400,null],[1674190800,0.35289999999999999],[1674277200,0.35980000000000001],[1674363600,0.35980000000000001],[1674450000,0.35980000000000001],[1674536400,0.3644],[1674622800,null]],"color":"","scatterMarkerSymbol":"none"},"CRM":{"name":"CRM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1272945600,0.35959999999999998],[1273032000,0.35659999999999997],[1273118400,0.35160000000000002],[1273204800,null],[1273550400,0.36030000000000001],[1273636800,0.3614],[1273723200,0.36909999999999998],[1273809600,0.36180000000000001],[1273896000,0.35570000000000002],[1273982400,0.35570000000000002],[1274068800,0.35570000000000002],[1274155200,0.35630000000000001],[1274241600,0.35360000000000003],[1274328000,0.34229999999999999],[1274414400,0.33050000000000002],[1274500800,0.35010000000000002],[1274587200,0.35010000000000002],[1274673600,0.35010000000000002],[1274760000,0.34589999999999999],[1274846400,0.34589999999999999],[1274932800,0.3538],[1275019200,0.36749999999999999],[1275105600,0.36470000000000002],[1275192000,0.36470000000000002],[1275278400,0.36470000000000002],[1275364800,0.36470000000000002],[1275451200,0.35809999999999997],[1275537600,0.373],[1275624000,0.39989999999999998],[1275710400,0.379],[1275796800,0.379],[1275883200,0.379],[1275969600,0.37559999999999999],[1276056000,0.37909999999999999],[1276142400,0.38600000000000001],[1276228800,0.4002],[1276315200,0.41760000000000003],[1276401600,0.41760000000000003],[1276488000,0.41760000000000003],[1276574400,0.4032],[1276660800,0.40749999999999997],[1276747200,0.40629999999999999],[1276833600,0.4178],[1276920000,0.4113],[1277006400,0.4113],[1277092800,0.4113],[1277179200,0.41099999999999998],[1277265600,0.39500000000000002],[1277352000,0.39850000000000002],[1277438400,0.39050000000000001],[1277524800,0.39000000000000001],[1277611200,0.39000000000000001],[1277697600,0.39000000000000001],[1277784000,0.38819999999999999],[1277870400,0.36599999999999999],[1277956800,0.36899999999999999],[1278043200,0.37419999999999998],[1278129600,0.3735],[1278216000,0.3735],[1278302400,0.3735],[1278388800,0.3735],[1278475200,0.38040000000000002],[1278561600,0.39279999999999998],[1278648000,0.3962],[1278734400,0.39639999999999997],[1278820800,0.39639999999999997],[1278907200,0.39639999999999997],[1278993600,0.39639999999999997],[1279080000,0.40160000000000001],[1279166400,0.41060000000000002],[1279252800,0.41210000000000002],[1279339200,0.39610000000000001],[1279425600,0.39610000000000001],[1279512000,0.39610000000000001],[1279598400,0.39789999999999998],[1279684800,0.40100000000000002],[1279771200,0.39989999999999998],[1279857600,0.41199999999999998],[1279944000,0.42609999999999998],[1280030400,0.42609999999999998],[1280116800,0.42609999999999998],[1280203200,0.42409999999999998],[1280289600,0.41589999999999999],[1280376000,0.41749999999999998],[1280462400,0.41289999999999999],[1280548800,0.41560000000000002],[1280635200,0.41560000000000002],[1280721600,0.41560000000000002],[1280808000,0.42699999999999999],[1280894400,0.42449999999999999],[1280980800,0.4335],[1281067200,0.43020000000000003],[1281153600,0.42870000000000003],[1281240000,0.42870000000000003],[1281326400,0.42870000000000003],[1281412800,0.435],[1281499200,0.42870000000000003],[1281585600,0.41749999999999998],[1281672000,0.41549999999999998],[1281758400,0.41839999999999999],[1281844800,0.41839999999999999],[1281931200,0.41839999999999999],[1282017600,0.41560000000000002],[1282104000,0.42770000000000002],[1282190400,0.42930000000000001],[1282276800,0.41670000000000001],[1282363200,0.4874],[1282449600,0.4874],[1282536000,0.4874],[1282622400,0.48770000000000002],[1282708800,0.49020000000000002],[1282795200,0.4844],[1282881600,0.47570000000000001],[1282968000,0.48309999999999997],[1283054400,0.48309999999999997],[1283140800,0.48309999999999997],[1283227200,0.47560000000000002],[1283313600,0.4824],[1283400000,0.50960000000000005],[1283486400,0.52129999999999999],[1283572800,0.52239999999999998],[1283659200,0.52239999999999998],[1283745600,0.52239999999999998],[1283832000,0.52239999999999998],[1283918400,0.5252],[1284004800,0.52510000000000001],[1284091200,0.51419999999999999],[1284177600,0.51329999999999998],[1284264000,0.51329999999999998],[1284350400,0.51329999999999998],[1284436800,0.5131],[1284523200,0.50929999999999997],[1284609600,0.50239999999999996],[1284696000,0.50360000000000005],[1284782400,0.50519999999999998],[1284868800,0.50519999999999998],[1284955200,0.50519999999999998],[1285041600,0.5333],[1285128000,0.52510000000000001],[1285214400,0.51759999999999995],[1285300800,0.50980000000000003],[1285387200,0.51580000000000004],[1285473600,0.51580000000000004],[1285560000,0.51580000000000004],[1285646400,0.51070000000000004],[1285732800,0.49709999999999999],[1285819200,0.49320000000000003],[1285905600,0.48199999999999998],[1285992000,0.48330000000000001],[1286078400,0.48330000000000001],[1286164800,0.48330000000000001],[1286251200,0.48280000000000001],[1286337600,0.4869],[1286424000,0.4491],[1286510400,0.44690000000000002],[1286596800,0.45100000000000001],[1286683200,0.45100000000000001],[1286769600,0.45100000000000001],[1286856000,0.42359999999999998],[1286942400,0.4476],[1287028800,0.45429999999999998],[1287115200,0.45419999999999999],[1287201600,0.45889999999999997],[1287288000,0.45889999999999997],[1287374400,0.45889999999999997],[1287460800,0.44640000000000002],[1287547200,0.43859999999999999],[1287633600,0.44800000000000001],[1287720000,0.45269999999999999],[1287806400,0.46529999999999999],[1287892800,0.46529999999999999],[1287979200,0.46529999999999999],[1288065600,0.48499999999999999],[1288152000,0.48020000000000002],[1288238400,0.48859999999999998],[1288324800,0.4924],[1288411200,0.496],[1288497600,0.496],[1288584000,0.496],[1288670400,0.48559999999999998],[1288756800,0.4874],[1288843200,0.49230000000000002],[1288929600,0.48020000000000002],[1289016000,0.47920000000000001],[1289102400,0.47920000000000001],[1289192400,0.47920000000000001],[1289278800,0.4869],[1289365200,0.4914],[1289451600,0.50509999999999999],[1289538000,0.50270000000000004],[1289624400,0.49580000000000002],[1289710800,0.49580000000000002],[1289797200,0.49580000000000002],[1289883600,0.48830000000000001],[1289970000,0.47739999999999999],[1290056400,0.47399999999999998],[1290142800,0.4975],[1290229200,0.59119999999999995],[1290315600,0.59119999999999995],[1290402000,0.59119999999999995],[1290488400,0.60389999999999999],[1290574800,0.6169],[1290661200,0.62919999999999998],[1290747600,0.62919999999999998],[1290834000,0.63319999999999999],[1290920400,0.63319999999999999],[1291006800,0.63319999999999999],[1291093200,0.621],[1291179600,0.60229999999999995],[1291266000,0.62439999999999996],[1291352400,0.61929999999999996],[1291438800,0.61499999999999999],[1291525200,0.61499999999999999],[1291611600,0.61499999999999999],[1291698000,0.62580000000000002],[1291784400,0.63129999999999997],[1291870800,0.65080000000000005],[1291957200,0.64159999999999995],[1292043600,0.63890000000000002],[1292130000,0.63890000000000002],[1292216400,0.63890000000000002],[1292302800,0.62390000000000001],[1292389200,0.59309999999999996],[1292475600,0.58809999999999996],[1292562000,0.59319999999999995],[1292648400,0.58479999999999999],[1292734800,0.58479999999999999],[1292821200,0.58479999999999999],[1292907600,0.57389999999999997],[1292994000,0.59260000000000002],[1293080400,0.57740000000000002],[1293166800,0.57709999999999995],[1293253200,0.57709999999999995],[1293339600,0.57709999999999995],[1293426000,0.57709999999999995],[1293512400,0.56910000000000005],[1293598800,0.56699999999999995],[1293685200,0.56740000000000002],[1293771600,0.56599999999999995],[1293858000,0.56689999999999996],[1293944400,0.56689999999999996],[1294030800,0.56689999999999996],[1294117200,0.5867],[1294203600,0.58250000000000002],[1294290000,0.60940000000000005],[1294376400,0.60599999999999998],[1294462800,0.60070000000000001],[1294549200,0.60070000000000001],[1294635600,0.60070000000000001],[1294722000,0.60319999999999996],[1294808400,0.59950000000000003],[1294894800,0.59919999999999995],[1294981200,0.6048],[1295067600,0.61009999999999998],[1295154000,0.61009999999999998],[1295240400,0.61009999999999998],[1295326800,0.61009999999999998],[1295413200,0.60340000000000005],[1295499600,0.5958],[1295586000,0.5575],[1295672400,0.56359999999999999],[1295758800,0.56359999999999999],[1295845200,0.56359999999999999],[1295931600,0.53949999999999998],[1296018000,0.52149999999999996],[1296104400,0.53610000000000002],[1296190800,0.53400000000000003],[1296277200,0.54969999999999997],[1296363600,0.54969999999999997],[1296450000,0.54969999999999997],[1296536400,0.53800000000000003],[1296622800,0.54900000000000004],[1296709200,0.55820000000000003],[1296795600,0.55210000000000004],[1296882000,0.56140000000000001],[1296968400,0.56140000000000001],[1297054800,0.56140000000000001],[1297141200,0.55879999999999996],[1297227600,0.55420000000000003],[1297314000,0.55389999999999995],[1297400400,0.56710000000000005],[1297486800,0.58220000000000005],[1297573200,0.58220000000000005],[1297659600,0.58220000000000005],[1297746000,0.58140000000000003],[1297832400,0.58169999999999999],[1297918800,0.57709999999999995],[1298005200,0.5645],[1298091600,0.5756],[1298178000,0.5756],[1298264400,0.5756],[1298350800,0.5756],[1298437200,0.55300000000000005],[1298523600,0.54279999999999995],[1298610000,0.54659999999999997],[1298696400,0.56130000000000002],[1298782800,0.56130000000000002],[1298869200,0.56130000000000002],[1298955600,0.53849999999999998],[1299042000,0.51949999999999996],[1299128400,0.51929999999999998],[1299214800,0.52769999999999995],[1299301200,0.52739999999999998],[1299387600,0.52739999999999998],[1299474000,0.52739999999999998],[1299560400,0.52410000000000001],[1299646800,0.51829999999999998],[1299733200,0.52070000000000005],[1299819600,0.52370000000000005],[1299906000,0.52900000000000003],[1299992400,0.52900000000000003],[1300075200,0.52900000000000003],[1300161600,0.51880000000000004],[1300248000,0.52880000000000005],[1300334400,0.52270000000000005],[1300420800,0.51390000000000002],[1300507200,0.49930000000000002],[1300593600,0.49930000000000002],[1300680000,0.49930000000000002],[1300766400,0.51449999999999996],[1300852800,0.50370000000000004],[1300939200,0.50490000000000002],[1301025600,0.53259999999999996],[1301112000,0.52410000000000001],[1301198400,0.52410000000000001],[1301284800,0.52410000000000001],[1301371200,0.52510000000000001],[1301457600,0.5232],[1301544000,0.55479999999999996],[1301630400,0.55210000000000004],[1301716800,0.55549999999999999],[1301803200,0.55549999999999999],[1301889600,0.55549999999999999],[1301976000,0.55579999999999996],[1302062400,0.55400000000000005],[1302148800,0.54279999999999995],[1302235200,0.55489999999999995],[1302321600,0.56130000000000002],[1302408000,0.56130000000000002],[1302494400,0.56130000000000002],[1302580800,0.55869999999999997],[1302667200,0.55479999999999996],[1302753600,0.55879999999999996],[1302840000,0.55220000000000002],[1302926400,0.55210000000000004],[1303012800,0.55210000000000004],[1303099200,0.55210000000000004],[1303185600,0.54879999999999995],[1303272000,0.54420000000000002],[1303358400,0.58530000000000004],[1303444800,0.57430000000000003],[1303531200,0.57430000000000003],[1303617600,0.57430000000000003],[1303704000,0.57430000000000003],[1303790400,0.57140000000000002],[1303876800,0.5605],[1303963200,0.56140000000000001],[1304049600,0.5595],[1304136000,0.56840000000000002],[1304222400,0.56840000000000002],[1304308800,0.56840000000000002],[1304395200,null],[1305950400,0.3569],[1306036800,0.3569],[1306123200,0.3569],[1306209600,0.35360000000000003],[1306296000,0.3659],[1306382400,0.36680000000000001],[1306468800,0.37159999999999999],[1306555200,0.36659999999999998],[1306641600,0.36659999999999998],[1306728000,0.36659999999999998],[1306814400,0.36659999999999998],[1306900800,0.36780000000000002],[1306987200,0.3528],[1307073600,0.35809999999999997],[1307160000,0.35049999999999998],[1307246400,0.35049999999999998],[1307332800,0.35049999999999998],[1307419200,0.3448],[1307505600,0.34310000000000002],[1307592000,0.33960000000000001],[1307678400,0.34570000000000001],[1307764800,0.34200000000000003],[1307851200,0.34200000000000003],[1307937600,0.34200000000000003],[1308024000,0.33360000000000001],[1308110400,0.34279999999999999],[1308196800,0.33829999999999999],[1308283200,0.33150000000000002],[1308369600,0.33879999999999999],[1308456000,0.33879999999999999],[1308542400,0.33879999999999999],[1308628800,0.33900000000000002],[1308715200,0.35020000000000001],[1308801600,0.34639999999999999],[1308888000,0.35039999999999999],[1308974400,0.34749999999999998],[1309060800,0.34749999999999998],[1309147200,0.34749999999999998],[1309233600,0.35310000000000002],[1309320000,0.35949999999999999],[1309406400,0.35859999999999997],[1309492800,0.36480000000000001],[1309579200,0.36670000000000003],[1309665600,0.36670000000000003],[1309752000,0.36670000000000003],[1309838400,0.36670000000000003],[1309924800,0.38090000000000002],[1310011200,0.38879999999999998],[1310097600,0.39140000000000003],[1310184000,0.38790000000000002],[1310270400,0.38790000000000002],[1310356800,0.38790000000000002],[1310443200,0.37690000000000001],[1310529600,0.37409999999999999],[1310616000,0.37969999999999998],[1310702400,0.37359999999999999],[1310788800,0.38600000000000001],[1310875200,0.38600000000000001],[1310961600,0.38600000000000001],[1311048000,0.38369999999999999],[1311134400,0.40089999999999998],[1311220800,0.38979999999999998],[1311307200,0.37030000000000002],[1311393600,0.37709999999999999],[1311480000,0.37709999999999999],[1311566400,0.37709999999999999],[1311652800,0.37569999999999998],[1311739200,0.37990000000000002],[1311825600,0.36430000000000001],[1311912000,0.36309999999999998],[1311998400,0.35980000000000001],[1312084800,0.35980000000000001],[1312171200,0.35980000000000001],[1312257600,0.36109999999999998],[1312344000,0.35560000000000003],[1312430400,0.35930000000000001],[1312516800,0.3372],[1312603200,0.3367],[1312689600,0.3367],[1312776000,0.3367],[1312862400,0.31269999999999998],[1312948800,0.33450000000000002],[1313035200,0.3256],[1313121600,0.34410000000000002],[1313208000,0.34460000000000002],[1313294400,0.34460000000000002],[1313380800,0.34460000000000002],[1313467200,0.35139999999999999],[1313553600,0.33910000000000001],[1313640000,0.32079999999999997],[1313726400,null],[1314849600,0.3347],[1314936000,0.32850000000000001],[1315022400,0.32169999999999999],[1315108800,0.32169999999999999],[1315195200,0.32169999999999999],[1315281600,0.32169999999999999],[1315368000,null],[1315454400,0.32579999999999998],[1315540800,0.32450000000000001],[1315627200,0.31909999999999999],[1315713600,0.31909999999999999],[1315800000,0.31909999999999999],[1315886400,0.3196],[1315972800,0.3271],[1316059200,0.3352],[1316145600,0.33910000000000001],[1316232000,0.34999999999999998],[1316318400,0.34999999999999998],[1316404800,0.34999999999999998],[1316491200,0.35110000000000002],[1316577600,0.33129999999999998],[1316664000,0.32419999999999999],[1316750400,null],[1319860800,0.34310000000000002],[1319947200,0.34310000000000002],[1320033600,0.34310000000000002],[1320120000,null],[1320206400,0.3241],[1320292800,null],[1331697600,0.35639999999999999],[1331784000,null],[1332388800,0.36209999999999998],[1332475200,0.34279999999999999],[1332561600,0.34510000000000002],[1332648000,0.34510000000000002],[1332734400,0.34510000000000002],[1332820800,0.35260000000000002],[1332907200,0.34460000000000002],[1332993600,0.34599999999999997],[1333080000,0.35210000000000002],[1333166400,0.34789999999999999],[1333252800,0.34789999999999999],[1333339200,0.34789999999999999],[1333425600,0.35370000000000001],[1333512000,0.35780000000000001],[1333598400,0.3518],[1333684800,0.35470000000000002],[1333771200,0.35470000000000002],[1333857600,0.35470000000000002],[1333944000,0.35470000000000002],[1334030400,0.35620000000000002],[1334116800,0.34889999999999999],[1334203200,0.35649999999999998],[1334289600,0.35649999999999998],[1334376000,0.35870000000000002],[1334462400,0.35870000000000002],[1334548800,0.35870000000000002],[1334635200,0.34770000000000001],[1334721600,0.35160000000000002],[1334808000,0.35870000000000002],[1334894400,0.36070000000000002],[1334980800,0.35170000000000001],[1335067200,0.35170000000000001],[1335153600,0.35170000000000001],[1335240000,0.3468],[1335326400,0.33589999999999998],[1335412800,null],[1335499200,0.34560000000000002],[1335585600,0.34889999999999999],[1335672000,0.34889999999999999],[1335758400,0.34889999999999999],[1335844800,0.34849999999999998],[1335931200,null],[1336017600,0.31869999999999998],[1336104000,0.31850000000000001],[1336190400,null],[1367467200,0.31330000000000002],[1367553600,0.31480000000000002],[1367640000,0.3165],[1367726400,0.3165],[1367812800,0.3165],[1367899200,0.31590000000000001],[1367985600,0.31879999999999997],[1368072000,null],[1368158400,0.32440000000000002],[1368244800,0.33139999999999997],[1368331200,0.33139999999999997],[1368417600,0.33139999999999997],[1368504000,0.33050000000000002],[1368590400,0.33950000000000002],[1368676800,0.3372],[1368763200,0.34639999999999999],[1368849600,0.35210000000000002],[1368936000,0.35210000000000002],[1369022400,0.35210000000000002],[1369108800,0.3528],[1369195200,0.3468],[1369281600,0.34139999999999998],[1369368000,0.33850000000000002],[1369454400,null],[1377921600,0.36130000000000001],[1378008000,0.36130000000000001],[1378094400,0.36130000000000001],[1378180800,0.36130000000000001],[1378267200,0.36330000000000001],[1378353600,0.35310000000000002],[1378440000,0.35089999999999999],[1378526400,0.35010000000000002],[1378612800,0.35010000000000002],[1378699200,0.35010000000000002],[1378785600,0.35320000000000001],[1378872000,0.35849999999999999],[1378958400,0.3589],[1379044800,0.35930000000000001],[1379131200,0.35610000000000003],[1379217600,0.35610000000000003],[1379304000,0.35610000000000003],[1379390400,0.35649999999999998],[1379476800,0.35780000000000001],[1379563200,0.37809999999999999],[1379649600,0.38269999999999998],[1379736000,0.3765],[1379822400,0.3765],[1379908800,0.3765],[1379995200,0.37269999999999998],[1380081600,0.37],[1380168000,0.37169999999999997],[1380254400,0.37769999999999998],[1380340800,0.37159999999999999],[1380427200,0.37159999999999999],[1380513600,0.37159999999999999],[1380600000,0.36749999999999999],[1380686400,0.37169999999999997],[1380772800,0.37480000000000002],[1380859200,0.36849999999999999],[1380945600,0.37259999999999999],[1381032000,0.37259999999999999],[1381118400,0.37259999999999999],[1381204800,0.36809999999999998],[1381291200,0.35560000000000003],[1381377600,0.35349999999999998],[1381464000,0.36270000000000002],[1381550400,0.36199999999999999],[1381636800,0.36199999999999999],[1381723200,0.36199999999999999],[1381809600,null],[1381982400,0.37190000000000001],[1382068800,0.37709999999999999],[1382155200,0.38740000000000002],[1382241600,0.38740000000000002],[1382328000,0.38740000000000002],[1382414400,0.39429999999999998],[1382500800,0.3896],[1382587200,0.38179999999999997],[1382673600,0.3896],[1382760000,0.39439999999999997],[1382846400,0.39439999999999997],[1382932800,0.39439999999999997],[1383019200,0.3856],[1383105600,0.38479999999999998],[1383192000,0.37759999999999999],[1383278400,0.37969999999999998],[1383364800,0.38529999999999998],[1383451200,0.38529999999999998],[1383541200,0.38529999999999998],[1383627600,0.39889999999999998],[1383714000,0.39989999999999998],[1383800400,0.3967],[1383886800,0.38929999999999998],[1383973200,0.39510000000000001],[1384059600,0.39510000000000001],[1384146000,0.39510000000000001],[1384232400,0.39879999999999999],[1384318800,0.40089999999999998],[1384405200,0.40579999999999999],[1384491600,0.40860000000000002],[1384578000,0.4088],[1384664400,0.4088],[1384750800,0.4088],[1384837200,0.3977],[1384923600,null],[1385010000,0.38240000000000002],[1385096400,0.38619999999999999],[1385182800,0.38700000000000001],[1385269200,0.38700000000000001],[1385355600,0.38700000000000001],[1385442000,null],[1389243600,0.37640000000000001],[1389330000,null],[1389762000,0.36830000000000002],[1389848400,0.38169999999999998],[1389934800,0.37809999999999999],[1390021200,0.38319999999999999],[1390107600,0.38319999999999999],[1390194000,0.38319999999999999],[1390280400,0.38319999999999999],[1390366800,0.38750000000000001],[1390453200,0.38500000000000001],[1390539600,0.37790000000000001],[1390626000,0.36899999999999999],[1390712400,0.36899999999999999],[1390798800,0.36899999999999999],[1390885200,0.36159999999999998],[1390971600,0.37759999999999999],[1391058000,0.36630000000000001],[1391144400,0.38569999999999999],[1391230800,0.38159999999999999],[1391317200,0.38159999999999999],[1391403600,0.38159999999999999],[1391490000,0.372],[1391576400,0.38919999999999999],[1391662800,0.39589999999999997],[1391749200,0.39879999999999999],[1391835600,0.3952],[1391922000,0.3952],[1392008400,0.3952],[1392094800,0.39219999999999999],[1392181200,0.39369999999999999],[1392267600,0.39269999999999999],[1392354000,0.40439999999999998],[1392440400,0.40300000000000002],[1392526800,0.40300000000000002],[1392613200,0.40300000000000002],[1392699600,0.40300000000000002],[1392786000,0.40739999999999998],[1392872400,0.40570000000000001],[1392958800,0.40339999999999998],[1393045200,0.40479999999999999],[1393131600,0.40479999999999999],[1393218000,0.40479999999999999],[1393304400,0.40860000000000002],[1393390800,0.40770000000000001],[1393477200,0.40679999999999999],[1393563600,0.42499999999999999],[1393650000,0.40589999999999998],[1393736400,0.40589999999999998],[1393822800,0.40589999999999998],[1393909200,0.40000000000000002],[1393995600,0.4052],[1394082000,0.40410000000000001],[1394168400,0.40110000000000001],[1394254800,0.38679999999999998],[1394341200,0.38679999999999998],[1394424000,0.38679999999999998],[1394510400,0.38090000000000002],[1394596800,0.3901],[1394683200,0.39100000000000001],[1394769600,0.37930000000000003],[1394856000,null]],"color":"","scatterMarkerSymbol":"none"},"CTS":{"name":"CTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48549999999999999],[1052020800,0.48549999999999999],[1052107200,0.48549999999999999],[1052193600,null],[1052539200,0.49580000000000002],[1052625600,0.49580000000000002],[1052712000,0.49580000000000002],[1052798400,0.49919999999999998],[1052884800,0.50529999999999997],[1052971200,0.4874],[1053057600,0.48509999999999998],[1053144000,null],[1053748800,0.46820000000000001],[1053835200,0.46820000000000001],[1053921600,0.46820000000000001],[1054008000,0.46820000000000001],[1054094400,0.48370000000000002],[1054180800,0.48039999999999999],[1054267200,0.5],[1054353600,0.495],[1054440000,0.495],[1054526400,0.495],[1054612800,0.50539999999999996],[1054699200,0.51119999999999999],[1054785600,0.51929999999999998],[1054872000,0.51429999999999998],[1054958400,0.51349999999999996],[1055044800,0.51349999999999996],[1055131200,0.51349999999999996],[1055217600,0.50829999999999997],[1055304000,0.51270000000000004],[1055390400,0.48680000000000001],[1055476800,null],[1056081600,0.48249999999999998],[1056168000,0.50600000000000001],[1056254400,0.50600000000000001],[1056340800,0.50600000000000001],[1056427200,0.50629999999999997],[1056513600,0.50160000000000005],[1056600000,0.50800000000000001],[1056686400,0.51049999999999995],[1056772800,0.51390000000000002],[1056859200,0.51390000000000002],[1056945600,0.51390000000000002],[1057032000,0.52349999999999997],[1057118400,0.53110000000000002],[1057204800,0.55320000000000003],[1057291200,0.54259999999999997],[1057377600,0.54259999999999997],[1057464000,0.54259999999999997],[1057550400,0.54259999999999997],[1057636800,0.52559999999999996],[1057723200,0.53890000000000005],[1057809600,0.54749999999999999],[1057896000,0.53100000000000003],[1057982400,0.5292],[1058068800,0.5292],[1058155200,0.5292],[1058241600,0.5131],[1058328000,0.52710000000000001],[1058414400,0.51700000000000002],[1058500800,0.49919999999999998],[1058587200,0.5091],[1058673600,0.5091],[1058760000,0.5091],[1058846400,0.50309999999999999],[1058932800,0.51060000000000005],[1059019200,0.50509999999999999],[1059105600,0.48880000000000001],[1059192000,0.51839999999999997],[1059278400,0.51839999999999997],[1059364800,0.51839999999999997],[1059451200,0.52029999999999998],[1059537600,0.53939999999999999],[1059624000,0.52500000000000002],[1059710400,0.53220000000000001],[1059796800,0.51580000000000004],[1059883200,0.51580000000000004],[1059969600,0.51580000000000004],[1060056000,0.51759999999999995],[1060142400,0.51129999999999998],[1060228800,0.52459999999999996],[1060315200,0.52939999999999998],[1060401600,0.52439999999999998],[1060488000,0.52439999999999998],[1060574400,0.52439999999999998],[1060660800,0.51470000000000005],[1060747200,0.52739999999999998],[1060833600,0.52300000000000002],[1060920000,0.51629999999999998],[1061006400,0.51180000000000003],[1061092800,0.51180000000000003],[1061179200,0.51180000000000003],[1061265600,0.50529999999999997],[1061352000,0.51790000000000003],[1061438400,0.53149999999999997],[1061524800,0.54249999999999998],[1061611200,0.54220000000000002],[1061697600,0.54220000000000002],[1061784000,0.54220000000000002],[1061870400,0.52780000000000005],[1061956800,0.5544],[1062043200,0.5464],[1062129600,0.55869999999999997],[1062216000,0.5605],[1062302400,0.5605],[1062388800,0.5605],[1062475200,0.5605],[1062561600,0.57089999999999996],[1062648000,0.59460000000000002],[1062734400,0.60270000000000001],[1062820800,0.60209999999999997],[1062907200,0.60209999999999997],[1062993600,0.60209999999999997],[1063080000,0.59850000000000003],[1063166400,0.59209999999999996],[1063252800,0.59570000000000001],[1063339200,0.56330000000000002],[1063425600,0.5575],[1063512000,0.5575],[1063598400,0.5575],[1063684800,0.55900000000000005],[1063771200,0.56540000000000001],[1063857600,0.56340000000000001],[1063944000,0.56010000000000004],[1064030400,0.55779999999999996],[1064116800,0.55779999999999996],[1064203200,0.55779999999999996],[1064289600,0.55349999999999999],[1064376000,0.5625],[1064462400,0.5595],[1064548800,0.56810000000000005],[1064635200,0.53869999999999996],[1064721600,0.53869999999999996],[1064808000,0.53869999999999996],[1064894400,0.53890000000000005],[1064980800,0.53959999999999997],[1065067200,0.5474],[1065153600,0.55910000000000004],[1065240000,0.5766],[1065326400,0.5766],[1065412800,0.5766],[1065499200,0.56569999999999998],[1065585600,0.58819999999999995],[1065672000,0.56540000000000001],[1065758400,0.60450000000000004],[1065844800,0.60699999999999998],[1065931200,0.60699999999999998],[1066017600,0.60699999999999998],[1066104000,0.59919999999999995],[1066190400,0.59499999999999997],[1066276800,0.57899999999999996],[1066363200,0.58330000000000004],[1066449600,0.58630000000000004],[1066536000,0.58630000000000004],[1066622400,0.58630000000000004],[1066708800,0.59140000000000004],[1066795200,0.57750000000000001],[1066881600,0.58689999999999998],[1066968000,0.52470000000000006],[1067054400,0.49409999999999998],[1067140800,0.49409999999999998],[1067230800,0.49409999999999998],[1067317200,0.4965],[1067403600,null],[1067922000,0.499],[1068008400,null],[1068181200,0.49569999999999997],[1068267600,0.49919999999999998],[1068354000,0.49919999999999998],[1068440400,0.49919999999999998],[1068526800,0.49030000000000001],[1068613200,0.4945],[1068699600,0.48920000000000002],[1068786000,0.49390000000000001],[1068872400,0.49059999999999998],[1068958800,0.49059999999999998],[1069045200,0.49059999999999998],[1069131600,0.49049999999999999],[1069218000,0.48730000000000001],[1069304400,null],[1069736400,0.50560000000000005],[1069822800,0.51729999999999998],[1069909200,0.51070000000000004],[1069995600,0.51070000000000004],[1070082000,0.51580000000000004],[1070168400,0.51580000000000004],[1070254800,0.51580000000000004],[1070341200,null],[1073451600,0.54500000000000004],[1073538000,0.57169999999999999],[1073624400,0.54969999999999997],[1073710800,0.53849999999999998],[1073797200,0.53849999999999998],[1073883600,0.53849999999999998],[1073970000,0.5706],[1074056400,0.58079999999999998],[1074142800,0.59209999999999996],[1074229200,0.57899999999999996],[1074315600,0.58530000000000004],[1074402000,0.58530000000000004],[1074488400,0.58530000000000004],[1074574800,0.58530000000000004],[1074661200,0.58540000000000003],[1074747600,0.59740000000000004],[1074834000,0.5867],[1074920400,0.61599999999999999],[1075006800,0.61599999999999999],[1075093200,0.61599999999999999],[1075179600,0.61719999999999997],[1075266000,0.58050000000000002],[1075352400,0.56540000000000001],[1075438800,0.56789999999999996],[1075525200,0.5494],[1075611600,0.5494],[1075698000,0.5494],[1075784400,0.55889999999999995],[1075870800,0.55449999999999999],[1075957200,0.53410000000000002],[1076043600,0.53779999999999994],[1076130000,0.57999999999999996],[1076216400,0.57999999999999996],[1076302800,0.57999999999999996],[1076389200,0.57389999999999997],[1076475600,0.58609999999999995],[1076562000,0.57840000000000003],[1076648400,0.56610000000000005],[1076734800,0.5484],[1076821200,0.5484],[1076907600,0.5484],[1076994000,0.5484],[1077080400,0.5595],[1077166800,0.56769999999999998],[1077253200,0.54949999999999999],[1077339600,0.54169999999999996],[1077426000,0.54169999999999996],[1077512400,0.54169999999999996],[1077598800,0.53410000000000002],[1077685200,0.54139999999999999],[1077771600,0.56210000000000004],[1077858000,0.56569999999999998],[1077944400,0.57999999999999996],[1078030800,0.57999999999999996],[1078117200,0.57999999999999996],[1078203600,0.57779999999999998],[1078290000,0.5706],[1078376400,0.56630000000000003],[1078462800,0.55520000000000003],[1078549200,0.55230000000000001],[1078635600,0.55230000000000001],[1078722000,0.55230000000000001],[1078808400,0.54559999999999997],[1078894800,0.54120000000000001],[1078981200,0.5484],[1079067600,0.55220000000000002],[1079154000,0.55020000000000002],[1079240400,0.55020000000000002],[1079326800,0.55020000000000002],[1079413200,0.54420000000000002],[1079499600,0.56089999999999995],[1079586000,0.54249999999999998],[1079672400,0.54390000000000005],[1079758800,0.53159999999999996],[1079845200,0.53159999999999996],[1079931600,0.53159999999999996],[1080018000,0.52370000000000005],[1080104400,null],[1080277200,0.51300000000000001],[1080363600,0.52010000000000001],[1080450000,0.52010000000000001],[1080536400,0.52010000000000001],[1080622800,0.51990000000000003],[1080709200,0.53610000000000002],[1080795600,0.50990000000000002],[1080882000,0.52839999999999998],[1080968400,0.53080000000000005],[1081054800,0.53080000000000005],[1081137600,0.53080000000000005],[1081224000,0.53769999999999996],[1081310400,0.54069999999999996],[1081396800,0.5363],[1081483200,0.54139999999999999],[1081569600,0.54139999999999999],[1081656000,0.54139999999999999],[1081742400,0.54139999999999999],[1081828800,0.54730000000000001],[1081915200,0.52969999999999995],[1082001600,0.52780000000000005],[1082088000,0.5575],[1082174400,0.55840000000000001],[1082260800,0.55840000000000001],[1082347200,0.55840000000000001],[1082433600,0.56399999999999995],[1082520000,0.54679999999999995],[1082606400,0.56789999999999996],[1082692800,0.57310000000000005],[1082779200,0.59299999999999997],[1082865600,0.59299999999999997],[1082952000,0.59299999999999997],[1083038400,0.57650000000000001],[1083124800,0.57469999999999999],[1083211200,0.57050000000000001],[1083297600,0.55959999999999999],[1083384000,0.55659999999999998],[1083470400,0.55659999999999998],[1083556800,0.55659999999999998],[1083643200,null],[1097294400,0.4945],[1097380800,0.4945],[1097467200,0.4945],[1097553600,null],[1097640000,0.49530000000000002],[1097726400,null],[1097812800,0.48759999999999998],[1097899200,null],[1098244800,0.51119999999999999],[1098331200,0.499],[1098417600,0.5081],[1098504000,0.49730000000000002],[1098590400,0.49730000000000002],[1098676800,0.49730000000000002],[1098763200,0.49959999999999999],[1098849600,0.48580000000000001],[1098936000,0.50749999999999995],[1099022400,0.49170000000000003],[1099108800,null],[1099371600,0.48849999999999999],[1099458000,0.48559999999999998],[1099544400,null],[1115265600,0.40810000000000002],[1115352000,null],[1115697600,0.4113],[1115784000,null],[1116043200,0.39700000000000002],[1116129600,0.39700000000000002],[1116216000,0.39700000000000002],[1116302400,0.40250000000000002],[1116388800,null],[1116475200,0.4138],[1116561600,0.42049999999999998],[1116648000,0.41410000000000002],[1116734400,0.41410000000000002],[1116820800,0.41410000000000002],[1116907200,0.41360000000000002],[1116993600,0.41520000000000001],[1117080000,null],[1117166400,0.41810000000000003],[1117252800,0.41810000000000003],[1117339200,0.41810000000000003],[1117425600,0.41810000000000003],[1117512000,0.41810000000000003],[1117598400,null],[1118894400,0.41720000000000002],[1118980800,0.42259999999999998],[1119067200,0.4148],[1119153600,0.4148],[1119240000,0.4148],[1119326400,null],[1119585600,0.41049999999999998],[1119672000,0.41310000000000002],[1119758400,0.41310000000000002],[1119844800,0.41310000000000002],[1119931200,0.42720000000000002],[1120017600,0.4446],[1120104000,0.436],[1120190400,0.43159999999999998],[1120276800,0.43459999999999999],[1120363200,0.43459999999999999],[1120449600,0.43459999999999999],[1120536000,0.43459999999999999],[1120622400,0.4461],[1120708800,0.43240000000000001],[1120795200,0.42449999999999999],[1120881600,0.43680000000000002],[1120968000,0.43680000000000002],[1121054400,0.43680000000000002],[1121140800,0.44190000000000002],[1121227200,0.44009999999999999],[1121313600,0.43730000000000002],[1121400000,0.43469999999999998],[1121486400,0.42980000000000002],[1121572800,0.42980000000000002],[1121659200,0.42980000000000002],[1121745600,0.42480000000000001],[1121832000,0.439],[1121918400,0.43219999999999997],[1122004800,0.41849999999999998],[1122091200,0.42649999999999999],[1122177600,0.42649999999999999],[1122264000,0.42649999999999999],[1122350400,0.42380000000000001],[1122436800,0.42609999999999998],[1122523200,0.42820000000000003],[1122609600,0.41049999999999998],[1122696000,null],[1126065600,0.4194],[1126152000,null],[1126324800,0.41510000000000002],[1126411200,0.41510000000000002],[1126497600,0.41510000000000002],[1126584000,0.41810000000000003],[1126670400,0.41189999999999999],[1126756800,null],[1129780800,0.42130000000000001],[1129867200,null],[1129953600,0.4138],[1130040000,0.4138],[1130126400,0.4138],[1130212800,0.41439999999999999],[1130299200,null],[1146110400,0.43359999999999999],[1146196800,null],[1178078400,0.40250000000000002],[1178164800,null],[1178251200,0.40770000000000001],[1178337600,0.4153],[1178424000,0.4153],[1178510400,0.4153],[1178596800,0.4143],[1178683200,0.41320000000000001],[1178769600,0.41849999999999998],[1178856000,null],[1178942400,0.42120000000000002],[1179028800,0.42120000000000002],[1179115200,0.42120000000000002],[1179201600,0.42509999999999998],[1179288000,0.41589999999999999],[1179374400,0.42399999999999999],[1179460800,0.4194],[1179547200,0.42299999999999999],[1179633600,0.42299999999999999],[1179720000,0.42299999999999999],[1179806400,0.42349999999999999],[1179892800,0.42420000000000002],[1179979200,0.42509999999999998],[1180065600,null],[1187236800,0.44390000000000002],[1187323200,0.44869999999999999],[1187409600,0.45490000000000003],[1187496000,0.45490000000000003],[1187582400,0.45490000000000003],[1187668800,0.45679999999999998],[1187755200,null],[1187841600,0.44940000000000002],[1187928000,0.44819999999999999],[1188014400,0.45400000000000001],[1188100800,0.45400000000000001],[1188187200,0.45400000000000001],[1188273600,0.45490000000000003],[1188360000,0.43680000000000002],[1188446400,0.45519999999999999],[1188532800,0.44590000000000002],[1188619200,null],[1188964800,0.45240000000000002],[1189051200,null],[1190433600,0.47649999999999998],[1190520000,0.47649999999999998],[1190606400,0.47649999999999998],[1190692800,null],[1241496000,0.39679999999999999],[1241582400,null],[1246507200,0.4017],[1246593600,0.40660000000000002],[1246680000,0.40660000000000002],[1246766400,0.40660000000000002],[1246852800,0.40660000000000002],[1246939200,0.39550000000000002],[1247025600,0.38190000000000002],[1247112000,0.37080000000000002],[1247198400,null],[1247544000,0.38429999999999997],[1247630400,0.38419999999999999],[1247716800,0.38390000000000002],[1247803200,null],[1247889600,0.39739999999999998],[1247976000,0.39739999999999998],[1248062400,0.39739999999999998],[1248148800,0.42059999999999997],[1248235200,0.41099999999999998],[1248321600,0.41980000000000001],[1248408000,0.44840000000000002],[1248494400,0.51490000000000002],[1248580800,0.51490000000000002],[1248667200,0.51490000000000002],[1248753600,0.48049999999999998],[1248840000,0.47010000000000002],[1248926400,0.48060000000000003],[1249012800,0.48949999999999999],[1249099200,0.46400000000000002],[1249185600,0.46400000000000002],[1249272000,0.46400000000000002],[1249358400,0.4914],[1249444800,0.50970000000000004],[1249531200,0.47939999999999999],[1249617600,0.46820000000000001],[1249704000,0.47989999999999999],[1249790400,0.47989999999999999],[1249876800,0.47989999999999999],[1249963200,0.48620000000000002],[1250049600,0.47570000000000001],[1250136000,0.4919],[1250222400,0.49099999999999999],[1250308800,0.48699999999999999],[1250395200,0.48699999999999999],[1250481600,0.48699999999999999],[1250568000,0.47410000000000002],[1250654400,0.48609999999999998],[1250740800,0.50160000000000005],[1250827200,0.51290000000000002],[1250913600,0.54179999999999995],[1251000000,0.54179999999999995],[1251086400,0.54179999999999995],[1251172800,0.5262],[1251259200,0.5403],[1251345600,0.53539999999999999],[1251432000,0.53500000000000003],[1251518400,0.51029999999999998],[1251604800,0.51029999999999998],[1251691200,0.51029999999999998],[1251777600,0.48220000000000002],[1251864000,0.46510000000000001],[1251950400,0.45950000000000002],[1252036800,0.47289999999999999],[1252123200,0.48709999999999998],[1252209600,0.48709999999999998],[1252296000,0.48709999999999998],[1252382400,0.48709999999999998],[1252468800,0.48110000000000003],[1252555200,0.48620000000000002],[1252641600,0.4879],[1252728000,0.49430000000000002],[1252814400,0.49430000000000002],[1252900800,0.49430000000000002],[1252987200,0.50990000000000002],[1253073600,0.51529999999999998],[1253160000,0.52859999999999996],[1253246400,0.53910000000000002],[1253332800,0.53939999999999999],[1253419200,0.53939999999999999],[1253505600,0.53939999999999999],[1253592000,0.5141],[1253678400,0.52700000000000002],[1253764800,0.51619999999999999],[1253851200,0.51180000000000003],[1253937600,0.51559999999999995],[1254024000,0.51559999999999995],[1254110400,0.51559999999999995],[1254196800,0.55079999999999996],[1254283200,0.49740000000000001],[1254369600,0.49130000000000001],[1254456000,0.46289999999999998],[1254542400,0.45079999999999998],[1254628800,0.45079999999999998],[1254715200,0.45079999999999998],[1254801600,0.46789999999999998],[1254888000,0.47120000000000001],[1254974400,0.48070000000000002],[1255060800,0.48099999999999998],[1255147200,0.50019999999999998],[1255233600,0.50019999999999998],[1255320000,0.50019999999999998],[1255406400,0.46679999999999999],[1255492800,0.45610000000000001],[1255579200,0.48899999999999999],[1255665600,0.48459999999999998],[1255752000,0.46729999999999999],[1255838400,0.46729999999999999],[1255924800,0.46729999999999999],[1256011200,0.46960000000000002],[1256097600,0.44719999999999999],[1256184000,0.44619999999999999],[1256270400,0.46689999999999998],[1256356800,null],[1256788800,0.49099999999999999],[1256875200,0.4995],[1256961600,0.49399999999999999],[1257048000,0.49399999999999999],[1257138000,0.49399999999999999],[1257224400,0.49719999999999998],[1257310800,0.49709999999999999],[1257397200,0.45419999999999999],[1257483600,0.50829999999999997],[1257570000,0.5121],[1257656400,0.5121],[1257742800,0.5121],[1257829200,0.50819999999999999],[1257915600,0.50329999999999997],[1258002000,0.5111],[1258088400,0.49080000000000001],[1258174800,0.5],[1258261200,0.5],[1258347600,0.5],[1258434000,0.53420000000000001],[1258520400,0.52159999999999995],[1258606800,0.54269999999999996],[1258693200,0.51270000000000004],[1258779600,0.51639999999999997],[1258866000,0.51639999999999997],[1258952400,0.51639999999999997],[1259038800,0.52859999999999996],[1259125200,0.52729999999999999],[1259211600,0.51910000000000001],[1259298000,0.51910000000000001],[1259384400,0.49709999999999999],[1259470800,0.49709999999999999],[1259557200,0.49709999999999999],[1259643600,0.49730000000000002],[1259730000,0.50539999999999996],[1259816400,0.49730000000000002],[1259902800,0.48699999999999999],[1259989200,0.50260000000000005],[1260075600,0.50260000000000005],[1260162000,0.50260000000000005],[1260248400,0.49840000000000001],[1260334800,0.49719999999999998],[1260421200,0.48130000000000001],[1260507600,0.4677],[1260594000,0.47220000000000001],[1260680400,0.47220000000000001],[1260766800,0.47220000000000001],[1260853200,0.47920000000000001],[1260939600,0.47749999999999998],[1261026000,0.47439999999999999],[1261112400,0.47070000000000001],[1261198800,0.46960000000000002],[1261285200,0.46960000000000002],[1261371600,0.46960000000000002],[1261458000,0.46629999999999999],[1261544400,0.47539999999999999],[1261630800,0.4874],[1261717200,0.4829],[1261803600,0.4829],[1261890000,0.4829],[1261976400,0.4829],[1262062800,0.48049999999999998],[1262149200,0.48130000000000001],[1262235600,0.4803],[1262322000,0.47920000000000001],[1262408400,0.47920000000000001],[1262494800,0.47920000000000001],[1262581200,0.47920000000000001],[1262667600,0.50790000000000002],[1262754000,0.50329999999999997],[1262840400,0.49590000000000001],[1262926800,0.48899999999999999],[1263013200,0.48220000000000002],[1263099600,0.48220000000000002],[1263186000,0.48220000000000002],[1263272400,0.46489999999999998],[1263358800,0.46050000000000002],[1263445200,0.45450000000000002],[1263531600,0.46650000000000003],[1263618000,0.45750000000000002],[1263704400,0.45750000000000002],[1263790800,0.45750000000000002],[1263877200,0.45750000000000002],[1263963600,0.4667],[1264050000,0.4461],[1264136400,0.42449999999999999],[1264222800,null],[1264482000,0.42109999999999997],[1264568400,0.4178],[1264654800,null],[1268971200,0.45240000000000002],[1269057600,null],[1269316800,0.4577],[1269403200,0.45469999999999999],[1269489600,0.44429999999999997],[1269576000,0.44679999999999997],[1269662400,0.44900000000000001],[1269748800,0.44900000000000001],[1269835200,0.44900000000000001],[1269921600,null],[1270008000,0.4471],[1270094400,0.44350000000000001],[1270180800,0.44800000000000001],[1270267200,0.44800000000000001],[1270353600,0.44800000000000001],[1270440000,0.44800000000000001],[1270526400,0.44850000000000001],[1270612800,0.44629999999999997],[1270699200,0.45229999999999998],[1270785600,0.45119999999999999],[1270872000,0.45700000000000002],[1270958400,0.45700000000000002],[1271044800,0.45700000000000002],[1271131200,0.45019999999999999],[1271217600,0.45090000000000002],[1271304000,0.4466],[1271390400,0.45119999999999999],[1271476800,0.45450000000000002],[1271563200,0.45450000000000002],[1271649600,0.45450000000000002],[1271736000,0.4536],[1271822400,0.45700000000000002],[1271908800,0.46550000000000002],[1271995200,0.48089999999999999],[1272081600,0.49330000000000002],[1272168000,0.49330000000000002],[1272254400,0.49330000000000002],[1272340800,0.4899],[1272427200,0.47849999999999998],[1272513600,0.50280000000000002],[1272600000,0.50280000000000002],[1272686400,0.49390000000000001],[1272772800,0.49390000000000001],[1272859200,0.49390000000000001],[1272945600,null]],"color":"","scatterMarkerSymbol":"none"},"BC":{"name":"BC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.40360000000000001],[1241323200,0.40360000000000001],[1241409600,0.40360000000000001],[1241496000,0.43719999999999998],[1241582400,0.47110000000000002],[1241668800,0.43090000000000001],[1241755200,0.39979999999999999],[1241841600,0.4345],[1241928000,0.4345],[1242014400,0.4345],[1242100800,0.40279999999999999],[1242187200,null],[1249444800,0.43309999999999998],[1249531200,0.43919999999999998],[1249617600,0.44429999999999997],[1249704000,0.47270000000000001],[1249790400,0.47270000000000001],[1249876800,0.47270000000000001],[1249963200,0.52380000000000004],[1250049600,0.53359999999999996],[1250136000,0.498],[1250222400,0.51470000000000005],[1250308800,0.49419999999999997],[1250395200,0.49419999999999997],[1250481600,0.49419999999999997],[1250568000,0.44519999999999998],[1250654400,0.4602],[1250740800,0.45269999999999999],[1250827200,0.45789999999999997],[1250913600,0.52100000000000002],[1251000000,0.52100000000000002],[1251086400,0.52100000000000002],[1251172800,0.505],[1251259200,0.51500000000000001],[1251345600,0.49619999999999997],[1251432000,0.49299999999999999],[1251518400,0.51459999999999995],[1251604800,0.51459999999999995],[1251691200,0.51459999999999995],[1251777600,0.50439999999999996],[1251864000,0.47720000000000001],[1251950400,0.4662],[1252036800,0.46310000000000001],[1252123200,0.47960000000000003],[1252209600,0.47960000000000003],[1252296000,0.47960000000000003],[1252382400,0.47960000000000003],[1252468800,0.49730000000000002],[1252555200,0.50860000000000005],[1252641600,0.50119999999999998],[1252728000,0.52310000000000001],[1252814400,0.52310000000000001],[1252900800,0.52310000000000001],[1252987200,0.5333],[1253073600,0.49669999999999997],[1253160000,0.52049999999999996],[1253246400,0.49940000000000001],[1253332800,0.51149999999999995],[1253419200,0.51149999999999995],[1253505600,0.51149999999999995],[1253592000,0.51449999999999996],[1253678400,0.53420000000000001],[1253764800,0.53320000000000001],[1253851200,0.50019999999999998],[1253937600,0.58079999999999998],[1254024000,0.58079999999999998],[1254110400,0.58079999999999998],[1254196800,0.62649999999999995],[1254283200,0.63239999999999996],[1254369600,0.62849999999999995],[1254456000,0.57489999999999997],[1254542400,0.55889999999999995],[1254628800,0.55889999999999995],[1254715200,0.55889999999999995],[1254801600,0.57550000000000001],[1254888000,0.59989999999999999],[1254974400,0.59630000000000005],[1255060800,0.62119999999999997],[1255147200,0.63080000000000003],[1255233600,0.63080000000000003],[1255320000,0.63080000000000003],[1255406400,0.64459999999999995],[1255492800,0.66290000000000004],[1255579200,0.65990000000000004],[1255665600,0.68569999999999998],[1255752000,0.67910000000000004],[1255838400,0.67910000000000004],[1255924800,0.67910000000000004],[1256011200,0.69040000000000001],[1256097600,0.6522],[1256184000,0.63859999999999995],[1256270400,0.62709999999999999],[1256356800,0.60550000000000004],[1256443200,0.60550000000000004],[1256529600,0.60550000000000004],[1256616000,0.58599999999999997],[1256702400,0.54910000000000003],[1256788800,0.50890000000000002],[1256875200,0.55679999999999996],[1256961600,0.51990000000000003],[1257048000,0.51990000000000003],[1257138000,0.51990000000000003],[1257224400,0.56210000000000004],[1257310800,0.5655],[1257397200,0.56210000000000004],[1257483600,0.59809999999999997],[1257570000,0.59240000000000004],[1257656400,0.59240000000000004],[1257742800,0.59240000000000004],[1257829200,0.621],[1257915600,0.63560000000000005],[1258002000,0.63319999999999999],[1258088400,0.62739999999999996],[1258174800,0.62470000000000003],[1258261200,0.62470000000000003],[1258347600,0.62470000000000003],[1258434000,0.63149999999999995],[1258520400,0.63239999999999996],[1258606800,0.62370000000000003],[1258693200,0.59799999999999998],[1258779600,0.58479999999999999],[1258866000,0.58479999999999999],[1258952400,0.58479999999999999],[1259038800,0.58350000000000002],[1259125200,0.57289999999999996],[1259211600,0.5635],[1259298000,0.5635],[1259384400,0.54779999999999995],[1259470800,0.54779999999999995],[1259557200,0.54779999999999995],[1259643600,0.53820000000000001],[1259730000,0.56679999999999997],[1259816400,0.5625],[1259902800,0.57930000000000004],[1259989200,0.60429999999999995],[1260075600,0.60429999999999995],[1260162000,0.60429999999999995],[1260248400,0.6079],[1260334800,0.58809999999999996],[1260421200,0.57310000000000005],[1260507600,0.57120000000000004],[1260594000,0.58209999999999995],[1260680400,0.58209999999999995],[1260766800,0.58209999999999995],[1260853200,0.58199999999999996],[1260939600,0.57879999999999998],[1261026000,0.58650000000000002],[1261112400,0.55979999999999996],[1261198800,0.56210000000000004],[1261285200,0.56210000000000004],[1261371600,0.56210000000000004],[1261458000,0.58440000000000003],[1261544400,0.59140000000000004],[1261630800,0.60189999999999999],[1261717200,0.61399999999999999],[1261803600,0.61399999999999999],[1261890000,0.61399999999999999],[1261976400,0.61399999999999999],[1262062800,0.62450000000000006],[1262149200,0.63180000000000003],[1262235600,0.62880000000000003],[1262322000,0.63049999999999995],[1262408400,0.63049999999999995],[1262494800,0.63049999999999995],[1262581200,0.63049999999999995],[1262667600,0.65429999999999999],[1262754000,0.66459999999999997],[1262840400,0.67459999999999998],[1262926800,0.65739999999999998],[1263013200,0.64429999999999998],[1263099600,0.64429999999999998],[1263186000,0.64429999999999998],[1263272400,0.64990000000000003],[1263358800,0.63839999999999997],[1263445200,0.64600000000000002],[1263531600,0.63139999999999996],[1263618000,0.61680000000000001],[1263704400,0.61680000000000001],[1263790800,0.61680000000000001],[1263877200,0.61680000000000001],[1263963600,0.62139999999999995],[1264050000,0.59460000000000002],[1264136400,0.60729999999999995],[1264222800,0.57850000000000001],[1264309200,0.57850000000000001],[1264395600,0.57850000000000001],[1264482000,0.56830000000000003],[1264568400,0.57620000000000005],[1264654800,0.59050000000000002],[1264741200,0.54959999999999998],[1264827600,0.52929999999999999],[1264914000,0.52929999999999999],[1265000400,0.52929999999999999],[1265086800,0.53129999999999999],[1265173200,0.56089999999999995],[1265259600,0.54649999999999999],[1265346000,0.51690000000000003],[1265432400,0.50749999999999995],[1265518800,0.50749999999999995],[1265605200,0.50749999999999995],[1265691600,0.50680000000000003],[1265778000,0.53010000000000002],[1265864400,0.51980000000000004],[1265950800,0.54969999999999997],[1266037200,0.55869999999999997],[1266123600,0.55869999999999997],[1266210000,0.55869999999999997],[1266296400,0.55869999999999997],[1266382800,0.57120000000000004],[1266469200,0.5867],[1266555600,0.58520000000000005],[1266642000,0.58320000000000005],[1266728400,0.58320000000000005],[1266814800,0.58320000000000005],[1266901200,0.56910000000000005],[1266987600,0.56079999999999997],[1267074000,0.56699999999999995],[1267160400,0.5706],[1267246800,0.56269999999999998],[1267333200,0.56269999999999998],[1267419600,0.56269999999999998],[1267506000,0.57840000000000003],[1267592400,0.58069999999999999],[1267678800,0.58340000000000003],[1267765200,0.59519999999999995],[1267851600,0.62780000000000002],[1267938000,0.62780000000000002],[1268024400,0.62780000000000002],[1268110800,0.64139999999999997],[1268197200,0.70640000000000003],[1268283600,0.75349999999999995],[1268370000,0.74909999999999999],[1268456400,0.76200000000000001],[1268542800,0.76200000000000001],[1268625600,0.76200000000000001],[1268712000,0.74919999999999998],[1268798400,0.7722],[1268884800,0.76439999999999997],[1268971200,0.75770000000000004],[1269057600,0.74750000000000005],[1269144000,0.74750000000000005],[1269230400,0.74750000000000005],[1269316800,0.75049999999999994],[1269403200,0.74319999999999997],[1269489600,0.73580000000000001],[1269576000,0.73560000000000003],[1269662400,0.74919999999999998],[1269748800,0.74919999999999998],[1269835200,0.74919999999999998],[1269921600,0.75780000000000003],[1270008000,0.746],[1270094400,0.74660000000000004],[1270180800,0.73580000000000001],[1270267200,0.73580000000000001],[1270353600,0.73580000000000001],[1270440000,0.73580000000000001],[1270526400,0.74819999999999998],[1270612800,0.75539999999999996],[1270699200,0.75990000000000002],[1270785600,0.76619999999999999],[1270872000,0.75819999999999999],[1270958400,0.75819999999999999],[1271044800,0.75819999999999999],[1271131200,0.76200000000000001],[1271217600,0.7671],[1271304000,0.80779999999999996],[1271390400,0.78120000000000001],[1271476800,0.75719999999999998],[1271563200,0.75719999999999998],[1271649600,0.75719999999999998],[1271736000,0.74929999999999997],[1271822400,0.76990000000000003],[1271908800,0.80430000000000001],[1271995200,0.80520000000000003],[1272081600,0.84470000000000001],[1272168000,0.84470000000000001],[1272254400,0.84470000000000001],[1272340800,0.87090000000000001],[1272427200,0.82509999999999994],[1272513600,0.81389999999999996],[1272600000,1.0289999999999999],[1272686400,0.97550000000000003],[1272772800,0.97550000000000003],[1272859200,0.97550000000000003],[1272945600,0.36730000000000002],[1273032000,null],[1273550400,0.35580000000000001],[1273636800,0.36430000000000001],[1273723200,0.38379999999999997],[1273809600,0.36770000000000003],[1273896000,0.35420000000000001],[1273982400,0.35420000000000001],[1274068800,0.35420000000000001],[1274155200,0.35039999999999999],[1274241600,null],[1304654400,0.33129999999999998],[1304740800,null],[1331870400,0.3745],[1331956800,0.36940000000000001],[1332043200,0.36940000000000001],[1332129600,0.36940000000000001],[1332216000,0.36599999999999999],[1332302400,0.36020000000000002],[1332388800,0.36199999999999999],[1332475200,0.33800000000000002],[1332561600,0.34060000000000001],[1332648000,0.34060000000000001],[1332734400,0.34060000000000001],[1332820800,0.35320000000000001],[1332907200,0.35389999999999999],[1332993600,0.34699999999999998],[1333080000,0.34460000000000002],[1333166400,0.34570000000000001],[1333252800,0.34570000000000001],[1333339200,0.34570000000000001],[1333425600,0.34949999999999998],[1333512000,0.3483],[1333598400,0.34389999999999998],[1333684800,0.34760000000000002],[1333771200,0.34760000000000002],[1333857600,0.34760000000000002],[1333944000,0.34760000000000002],[1334030400,0.33579999999999999],[1334116800,null],[1334203200,0.33200000000000002],[1334289600,0.33960000000000001],[1334376000,0.33789999999999998],[1334462400,0.33789999999999998],[1334548800,0.33789999999999998],[1334635200,0.3372],[1334721600,null],[1334808000,0.34260000000000002],[1334894400,null],[1334980800,0.34710000000000002],[1335067200,0.34710000000000002],[1335153600,0.34710000000000002],[1335240000,0.34399999999999997],[1335326400,0.34749999999999998],[1335412800,0.35859999999999997],[1335499200,0.35160000000000002],[1335585600,0.3589],[1335672000,0.3589],[1335758400,0.3589],[1335844800,0.35049999999999998],[1335931200,null],[1746158400,0.35060000000000002],[1746244800,0.35830000000000001],[1746331200,0.35830000000000001],[1746417600,0.35830000000000001],[1746504000,null],[1746763200,0.36620000000000003],[1746849600,0.36520000000000002],[1746936000,0.36520000000000002],[1747022400,0.36520000000000002],[1747108800,0.38669999999999999],[1747195200,0.38479999999999998],[1747281600,0.38400000000000001],[1747368000,0.38640000000000002],[1747454400,0.39419999999999999],[1747540800,0.39419999999999999],[1747627200,0.39419999999999999],[1747713600,0.39679999999999999],[1747800000,0.39219999999999999],[1747886400,0.37669999999999998],[1747972800,0.38440000000000002],[1748059200,0.37780000000000002],[1748145600,0.37780000000000002],[1748232000,0.37780000000000002],[1748318400,0.37780000000000002],[1748404800,0.38629999999999998],[1748491200,0.37869999999999998],[1748577600,0.38800000000000001],[1748664000,0.38619999999999999],[1748750400,0.38619999999999999],[1748836800,0.38619999999999999],[1748923200,0.37809999999999999],[1749009600,0.39939999999999998],[1749096000,0.40710000000000002],[1749182400,0.41089999999999999],[1749268800,0.41520000000000001],[1749355200,0.41520000000000001],[1749441600,0.41520000000000001],[1749528000,0.41839999999999999],[1749614400,0.42430000000000001],[1749700800,0.42630000000000001],[1749787200,0.4239],[1749873600,0.41770000000000002],[1749960000,0.41770000000000002],[1750046400,0.41770000000000002],[1750132800,0.42609999999999998],[1750219200,0.41220000000000001],[1750305600,0.41489999999999999],[1750392000,0.41489999999999999],[1750478400,0.4138],[1750564800,0.4138],[1750651200,0.4138],[1750737600,0.42259999999999998],[1750824000,0.41880000000000001],[1750910400,0.40610000000000002],[1750996800,0.41199999999999998],[1751083200,0.41189999999999999],[1751169600,0.41189999999999999],[1751256000,0.41189999999999999],[1751342400,0.40939999999999999],[1751428800,0.4254],[1751515200,0.43619999999999998],[1751601600,0.43390000000000001],[1751688000,0.43390000000000001],[1751774400,0.43390000000000001],[1751860800,0.43390000000000001],[1751947200,0.42870000000000003],[1752033600,0.42949999999999999],[1752120000,0.42970000000000003],[1752206400,0.44019999999999998],[1752292800,0.4385],[1752379200,0.4385],[1752465600,0.4385],[1752552000,0.43120000000000003],[1752638400,0.42480000000000001],[1752724800,0.42370000000000002],[1752811200,0.43120000000000003],[1752897600,0.42920000000000003],[1752984000,0.42920000000000003],[1753070400,0.42920000000000003],[1753156800,0.42949999999999999],[1753243200,0.45669999999999999],[1753329600,0.4602],[1753416000,0.42999999999999999],[1753502400,0.44130000000000003],[1753588800,0.44130000000000003],[1753675200,0.44130000000000003],[1753761600,0.43540000000000001],[1753848000,0.4446],[1753934400,0.43070000000000003],[1754020800,0.41999999999999998],[1754107200,0.4148],[1754193600,0.4148],[1754280000,0.4148],[1754366400,0.42930000000000001],[1754452800,0.43409999999999999],[1754539200,0.43140000000000001],[1754625600,0.41889999999999999],[1754712000,0.4199],[1754798400,0.4199],[1754884800,0.4199],[1754971200,0.41980000000000001],[1755057600,0.44069999999999998],[1755144000,0.45839999999999997],[1755230400,0.45519999999999999],[1755316800,0.4446],[1755403200,0.4446],[1755489600,0.4446],[1755576000,0.44240000000000002],[1755662400,0.4521],[1755748800,0.44650000000000001],[1755835200,0.44309999999999999],[1755921600,0.46389999999999998],[1756008000,0.46389999999999998],[1756094400,0.46389999999999998],[1756180800,0.45989999999999998],[1756267200,0.45679999999999998],[1756353600,0.46000000000000002],[1756440000,0.44590000000000002],[1756526400,0.44769999999999999],[1756612800,0.44769999999999999],[1756699200,0.44769999999999999],[1756785600,0.44769999999999999],[1756872000,0.44],[1756958400,0.4375],[1757044800,0.44750000000000001],[1757131200,0.45179999999999998],[1757217600,0.45179999999999998],[1757304000,0.45179999999999998],[1757390400,0.45319999999999999],[1757476800,0.43990000000000001],[1757563200,0.43980000000000002],[1757649600,0.45050000000000001],[1757736000,0.44369999999999998],[1757822400,0.44369999999999998],[1757908800,0.44369999999999998],[1757995200,0.4405],[1758081600,0.43580000000000002],[1758168000,0.43009999999999998],[1758254400,0.42499999999999999],[1758340800,0.41549999999999998],[1758427200,0.41549999999999998],[1758513600,0.41549999999999998],[1758600000,0.41789999999999999],[1758686400,0.41239999999999999],[1758772800,0.41260000000000002],[1758859200,0.40870000000000001],[1758945600,0.42030000000000001],[1759032000,0.42030000000000001],[1759118400,0.42030000000000001],[1759204800,0.41820000000000002],[1759291200,0.41270000000000001],[1759377600,0.40749999999999997],[1759464000,0.40910000000000002],[1759550400,0.41620000000000001],[1759636800,0.41620000000000001],[1759723200,0.41620000000000001],[1759809600,0.40679999999999999],[1759896000,0.40200000000000002],[1759982400,0.4027],[1760068800,0.39200000000000002],[1760155200,0.38279999999999997],[1760241600,0.38279999999999997],[1760328000,0.38279999999999997],[1760414400,0.38869999999999999],[1760500800,0.40479999999999999],[1760587200,0.40260000000000001],[1760673600,0.40010000000000001],[1760760000,0.40670000000000001],[1760846400,0.40670000000000001],[1760932800,0.40670000000000001],[1761019200,0.4032],[1761105600,0.40820000000000001],[1761192000,0.41189999999999999],[1761278400,0.44519999999999998],[1761364800,0.4471],[1761451200,0.4471],[1761537600,0.4471],[1761624000,0.436],[1761710400,0.438],[1761796800,0.42109999999999997],[1761883200,0.41830000000000001],[1761969600,0.4052],[1762056000,0.4052],[1762146000,0.4052],[1762232400,0.40649999999999997],[1762318800,0.40489999999999998],[1762405200,0.40770000000000001],[1762491600,0.40450000000000003],[1762578000,0.40820000000000001],[1762664400,0.40820000000000001],[1762750800,0.40820000000000001],[1762837200,0.39489999999999997],[1762923600,0.39900000000000002],[1763010000,0.40260000000000001],[1763096400,0.40229999999999999],[1763182800,0.40500000000000003],[1763269200,0.40500000000000003],[1763355600,0.40500000000000003],[1763442000,0.39150000000000001],[1763528400,0.38969999999999999],[1763614800,0.3851],[1763701200,0.3821],[1763787600,0.40579999999999999],[1763874000,0.40579999999999999],[1763960400,0.40579999999999999],[1764046800,0.40460000000000002],[1764133200,0.41399999999999998],[1764219600,0.41039999999999999],[1764306000,0.41039999999999999],[1764392400,0.40250000000000002],[1764478800,0.40250000000000002],[1764565200,0.40250000000000002],[1764651600,0.40989999999999999],[1764738000,0.41510000000000002],[1764824400,0.42870000000000003],[1764910800,0.42330000000000001],[1764997200,0.41930000000000001],[1765083600,0.41930000000000001],[1765170000,0.41930000000000001],[1765256400,0.42380000000000001],[1765342800,0.42309999999999998],[1765429200,0.4375],[1765515600,0.44069999999999998],[1765602000,0.44419999999999998],[1765688400,0.44419999999999998],[1765774800,0.44419999999999998],[1765861200,0.4491],[1765947600,0.44529999999999997],[1766034000,0.45529999999999998],[1766120400,0.45469999999999999],[1766206800,0.4471],[1766293200,0.4471],[1766379600,0.4471],[1766466000,0.45229999999999998],[1766552400,0.4511],[1766638800,0.45119999999999999],[1766725200,0.45119999999999999],[1766811600,0.45300000000000001],[1766898000,0.45300000000000001],[1766984400,0.45300000000000001],[1767070800,0.45069999999999999],[1767157200,0.44940000000000002],[1767243600,0.44519999999999998],[1767330000,0.44519999999999998],[1767416400,0.44750000000000001],[1767502800,0.44750000000000001],[1767589200,0.44750000000000001],[1767675600,0.45240000000000002],[1767762000,0.47839999999999999],[1767848400,0.48470000000000002],[1767934800,0.51359999999999995],[1768021200,0.51900000000000002],[1768107600,0.51900000000000002],[1768194000,0.51900000000000002],[1768280400,0.51329999999999998],[1768366800,0.51859999999999995],[1768453200,0.52829999999999999],[1768539600,0.53190000000000004],[1768626000,0.53739999999999999],[1768712400,0.53739999999999999],[1768798800,0.53739999999999999],[1768885200,0.53739999999999999],[1768971600,0.51129999999999998],[1769058000,0.51600000000000001],[1769144400,0.51280000000000003],[1769230800,0.51919999999999999],[1769317200,0.51919999999999999],[1769403600,0.51919999999999999],[1769490000,0.51049999999999995],[1769576400,0.50570000000000004],[1769662800,0.48630000000000001],[1769749200,0.46339999999999998],[1769835600,0.46589999999999998],[1769922000,0.46589999999999998],[1770008400,0.46589999999999998],[1770094800,0.46400000000000002],[1770181200,0.48820000000000002],[1770267600,0.49859999999999999],[1770354000,0.48699999999999999],[1770440400,0.48080000000000001],[1770526800,0.48080000000000001],[1770613200,0.48080000000000001],[1770699600,0.47839999999999999],[1770786000,0.48309999999999997],[1770872400,0.48499999999999999],[1770958800,0.48020000000000002],[1771045200,0.48780000000000001],[1771131600,0.48780000000000001],[1771218000,0.48780000000000001],[1771304400,0.48780000000000001],[1771390800,0.48709999999999998],[1771477200,0.49530000000000002],[1771563600,0.47820000000000001],[1771650000,0.48599999999999999],[1771736400,0.48599999999999999],[1771822800,0.48599999999999999],[1771909200,0.45900000000000002],[1771995600,0.46089999999999998],[1772082000,0.43690000000000001],[1772168400,0.45329999999999998],[1772254800,0.43269999999999997],[1772341200,0.43269999999999997],[1772427600,0.43269999999999997],[1772514000,0.42980000000000002],[1772600400,0.43859999999999999],[1772686800,0.42920000000000003],[1772773200,0.40970000000000001],[1772859600,0.40229999999999999],[1772946000,0.40229999999999999],[1773028800,0.40229999999999999],[1773115200,0.39829999999999999],[1773201600,0.3947],[1773288000,0.38729999999999998],[1773374400,0.38369999999999999],[1773460800,0.37859999999999999],[1773547200,0.37859999999999999],[1773633600,0.37859999999999999],[1773720000,0.38619999999999999],[1773806400,0.37919999999999998],[1773892800,0.36849999999999999],[1773979200,0.35699999999999998],[1774065600,0.3619],[1774152000,0.3619],[1774238400,0.3619],[1774324800,0.37759999999999999],[1774411200,0.36730000000000002],[1774497600,0.36409999999999998],[1774584000,0.37559999999999999],[1774670400,0.36780000000000002],[1774756800,0.36780000000000002],[1774843200,0.36780000000000002],[1774929600,0.371],[1775016000,0.37309999999999999],[1775102400,0.3664],[1775188800,0.36099999999999999],[1775275200,0.36099999999999999],[1775361600,0.36099999999999999],[1775448000,0.36099999999999999],[1775534400,0.36409999999999998],[1775620800,0.36070000000000002],[1775707200,0.36630000000000001],[1775793600,0.37280000000000002],[1775880000,0.36870000000000003],[1775966400,0.36870000000000003],[1776052800,0.36870000000000003],[1776139200,0.37119999999999997],[1776225600,0.37390000000000001],[1776312000,0.36749999999999999],[1776398400,0.36020000000000002],[1776484800,0.375],[1776571200,0.375],[1776657600,0.375],[1776744000,0.3785],[1776830400,0.38340000000000002],[1776916800,0.36549999999999999],[1777003200,0.36349999999999999],[1777089600,0.35580000000000001],[1777176000,0.35580000000000001],[1777262400,0.35580000000000001],[1777348800,0.3604],[1777435200,0.36449999999999999],[1777521600,0.34810000000000002],[1777608000,0.33889999999999998],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"VICR":{"name":"VICR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39279999999999998],[1178164800,0.40260000000000001],[1178251200,0.4073],[1178337600,0.40989999999999999],[1178424000,0.40989999999999999],[1178510400,0.40989999999999999],[1178596800,0.41720000000000002],[1178683200,0.41370000000000001],[1178769600,0.41770000000000002],[1178856000,null],[1179460800,0.41489999999999999],[1179547200,0.42499999999999999],[1179633600,0.42499999999999999],[1179720000,0.42499999999999999],[1179806400,0.42870000000000003],[1179892800,0.43880000000000002],[1179979200,0.44469999999999998],[1180065600,0.43419999999999997],[1180152000,0.45200000000000001],[1180238400,0.45200000000000001],[1180324800,0.45200000000000001],[1180411200,0.45200000000000001],[1180497600,0.4461],[1180584000,0.45119999999999999],[1180670400,0.4556],[1180756800,0.50339999999999996],[1180843200,0.50339999999999996],[1180929600,0.50339999999999996],[1181016000,0.49790000000000001],[1181102400,0.48770000000000002],[1181188800,0.48620000000000002],[1181275200,0.4859],[1181361600,0.49909999999999999],[1181448000,0.49909999999999999],[1181534400,0.49909999999999999],[1181620800,0.48309999999999997],[1181707200,0.46829999999999999],[1181793600,0.47160000000000002],[1181880000,0.48349999999999999],[1181966400,0.48039999999999999],[1182052800,0.48039999999999999],[1182139200,0.48039999999999999],[1182225600,0.49209999999999998],[1182312000,0.48620000000000002],[1182398400,0.4824],[1182484800,0.50349999999999995],[1182571200,0.51029999999999998],[1182657600,0.51029999999999998],[1182744000,0.51029999999999998],[1182830400,0.50700000000000001],[1182916800,0.51639999999999997],[1183003200,0.51800000000000002],[1183089600,0.51219999999999999],[1183176000,0.51990000000000003],[1183262400,0.51990000000000003],[1183348800,0.51990000000000003],[1183435200,0.52270000000000005],[1183521600,0.51719999999999999],[1183608000,0.51719999999999999],[1183694400,0.52329999999999999],[1183780800,0.52029999999999998],[1183867200,0.52029999999999998],[1183953600,0.52029999999999998],[1184040000,0.53939999999999999],[1184126400,0.52780000000000005],[1184212800,0.52739999999999998],[1184299200,0.57130000000000003],[1184385600,0.56730000000000003],[1184472000,0.56730000000000003],[1184558400,0.56730000000000003],[1184644800,0.55920000000000003],[1184731200,0.54549999999999998],[1184817600,0.55030000000000001],[1184904000,0.56969999999999998],[1184990400,0.56459999999999999],[1185076800,0.56459999999999999],[1185163200,0.56459999999999999],[1185249600,0.55469999999999997],[1185336000,0.53149999999999997],[1185422400,0.5202],[1185508800,0.51039999999999996],[1185595200,0.48820000000000002],[1185681600,0.48820000000000002],[1185768000,0.48820000000000002],[1185854400,0.52790000000000004],[1185940800,0.51639999999999997],[1186027200,0.50519999999999998],[1186113600,0.5242],[1186200000,0.50029999999999997],[1186286400,0.50029999999999997],[1186372800,0.50029999999999997],[1186459200,0.50039999999999996],[1186545600,0.51859999999999995],[1186632000,0.57130000000000003],[1186718400,0.59719999999999995],[1186804800,0.55879999999999996],[1186891200,0.55879999999999996],[1186977600,0.55879999999999996],[1187064000,0.53859999999999997],[1187150400,0.52500000000000002],[1187236800,0.50680000000000003],[1187323200,0.5141],[1187409600,0.52129999999999999],[1187496000,0.52129999999999999],[1187582400,0.52129999999999999],[1187668800,0.5222],[1187755200,0.49930000000000002],[1187841600,0.49490000000000001],[1187928000,0.4798],[1188014400,0.49059999999999998],[1188100800,0.49059999999999998],[1188187200,0.49059999999999998],[1188273600,0.47639999999999999],[1188360000,0.46260000000000001],[1188446400,0.4793],[1188532800,0.4803],[1188619200,0.4914],[1188705600,0.4914],[1188792000,0.4914],[1188878400,0.4914],[1188964800,0.49940000000000001],[1189051200,0.48370000000000002],[1189137600,0.49130000000000001],[1189224000,0.47070000000000001],[1189310400,0.47070000000000001],[1189396800,0.47070000000000001],[1189483200,0.46210000000000001],[1189569600,0.48110000000000003],[1189656000,0.47220000000000001],[1189742400,0.47689999999999999],[1189828800,0.49309999999999998],[1189915200,0.49309999999999998],[1190001600,0.49309999999999998],[1190088000,0.48110000000000003],[1190174400,0.51060000000000005],[1190260800,0.53359999999999996],[1190347200,0.52949999999999997],[1190433600,0.53749999999999998],[1190520000,0.53749999999999998],[1190606400,0.53749999999999998],[1190692800,0.54420000000000002],[1190779200,0.53910000000000002],[1190865600,0.54149999999999998],[1190952000,0.54800000000000004],[1191038400,0.53959999999999997],[1191124800,0.53959999999999997],[1191211200,0.53959999999999997],[1191297600,0.55400000000000005],[1191384000,0.56910000000000005],[1191470400,0.55610000000000004],[1191556800,0.58020000000000005],[1191643200,0.58309999999999995],[1191729600,0.58309999999999995],[1191816000,0.58309999999999995],[1191902400,0.58489999999999998],[1191988800,0.58889999999999998],[1192075200,0.59109999999999996],[1192161600,0.59850000000000003],[1192248000,0.60629999999999995],[1192334400,0.60629999999999995],[1192420800,0.60629999999999995],[1192507200,0.59330000000000005],[1192593600,0.58599999999999997],[1192680000,0.58079999999999998],[1192766400,0.5837],[1192852800,0.57069999999999999],[1192939200,0.57069999999999999],[1193025600,0.57069999999999999],[1193112000,0.58589999999999998],[1193198400,0.61140000000000005],[1193284800,0.61660000000000004],[1193371200,0.63060000000000005],[1193457600,0.66320000000000001],[1193544000,0.66320000000000001],[1193630400,0.66320000000000001],[1193716800,0.67800000000000005],[1193803200,0.66649999999999998],[1193889600,0.65710000000000002],[1193976000,0.61229999999999996],[1194062400,0.61580000000000001],[1194148800,0.61580000000000001],[1194238800,0.61580000000000001],[1194325200,0.62370000000000003],[1194411600,0.65090000000000003],[1194498000,0.61160000000000003],[1194584400,0.61370000000000002],[1194670800,0.61480000000000001],[1194757200,0.61480000000000001],[1194843600,0.61480000000000001],[1194930000,0.60070000000000001],[1195016400,0.63729999999999998],[1195102800,0.63870000000000005],[1195189200,0.63300000000000001],[1195275600,0.63639999999999997],[1195362000,0.63639999999999997],[1195448400,0.63639999999999997],[1195534800,0.62580000000000002],[1195621200,0.64000000000000001],[1195707600,0.62129999999999996],[1195794000,0.62129999999999996],[1195880400,0.63560000000000005],[1195966800,0.63560000000000005],[1196053200,0.63560000000000005],[1196139600,0.63390000000000002],[1196226000,0.64290000000000003],[1196312400,0.67359999999999998],[1196398800,0.66639999999999999],[1196485200,0.67610000000000003],[1196571600,0.67610000000000003],[1196658000,0.67610000000000003],[1196744400,0.66849999999999998],[1196830800,0.65639999999999998],[1196917200,0.6532],[1197003600,0.6744],[1197090000,0.69640000000000002],[1197176400,0.69640000000000002],[1197262800,0.69640000000000002],[1197349200,0.70760000000000001],[1197435600,0.66249999999999998],[1197522000,0.68279999999999996],[1197608400,0.68059999999999998],[1197694800,0.68020000000000003],[1197781200,0.68020000000000003],[1197867600,0.68020000000000003],[1197954000,0.66159999999999997],[1198040400,0.67390000000000005],[1198126800,0.67010000000000003],[1198213200,0.68210000000000004],[1198299600,0.70689999999999997],[1198386000,0.70689999999999997],[1198472400,0.70689999999999997],[1198558800,0.72850000000000004],[1198645200,0.72850000000000004],[1198731600,0.73519999999999996],[1198818000,0.73209999999999997],[1198904400,0.7429],[1198990800,0.7429],[1199077200,0.7429],[1199163600,0.75609999999999999],[1199250000,0.75609999999999999],[1199336400,0.72289999999999999],[1199422800,0.76639999999999997],[1199509200,0.71999999999999997],[1199595600,0.71999999999999997],[1199682000,0.71999999999999997],[1199768400,0.71860000000000002],[1199854800,0.68910000000000005],[1199941200,0.68630000000000002],[1200027600,0.68469999999999998],[1200114000,0.64349999999999996],[1200200400,0.64349999999999996],[1200286800,0.64349999999999996],[1200373200,0.64659999999999995],[1200459600,0.60389999999999999],[1200546000,0.5978],[1200632400,0.56840000000000002],[1200718800,0.54010000000000002],[1200805200,0.54010000000000002],[1200891600,0.54010000000000002],[1200978000,0.54010000000000002],[1201064400,0.53859999999999997],[1201150800,0.54959999999999998],[1201237200,0.56020000000000003],[1201323600,0.54569999999999996],[1201410000,0.54569999999999996],[1201496400,0.54569999999999996],[1201582800,0.57220000000000004],[1201669200,0.56340000000000001],[1201755600,0.55910000000000004],[1201842000,0.58750000000000002],[1201928400,0.62619999999999998],[1202014800,0.62619999999999998],[1202101200,0.62619999999999998],[1202187600,0.61929999999999996],[1202274000,0.57140000000000002],[1202360400,0.55769999999999997],[1202446800,0.56879999999999997],[1202533200,0.57689999999999997],[1202619600,0.57689999999999997],[1202706000,0.57689999999999997],[1202792400,0.57509999999999994],[1202878800,0.56889999999999996],[1202965200,0.59830000000000005],[1203051600,0.56889999999999996],[1203138000,0.55169999999999997],[1203224400,0.55169999999999997],[1203310800,0.55169999999999997],[1203397200,0.55169999999999997],[1203483600,0.55400000000000005],[1203570000,0.60809999999999997],[1203656400,0.60519999999999996],[1203742800,0.5907],[1203829200,0.5907],[1203915600,0.5907],[1204002000,0.61819999999999997],[1204088400,0.64090000000000003],[1204174800,0.61170000000000002],[1204261200,0.61499999999999999],[1204347600,0.59230000000000005],[1204434000,0.59230000000000005],[1204520400,0.59230000000000005],[1204606800,0.57609999999999995],[1204693200,0.56430000000000002],[1204779600,0.57179999999999997],[1204866000,0.54879999999999995],[1204952400,0.53990000000000005],[1205038800,0.53990000000000005],[1205121600,0.53990000000000005],[1205208000,0.51029999999999998],[1205294400,0.55910000000000004],[1205380800,0.55730000000000002],[1205467200,0.59499999999999997],[1205553600,0.56389999999999996],[1205640000,0.56389999999999996],[1205726400,0.56389999999999996],[1205812800,0.53490000000000004],[1205899200,0.60389999999999999],[1205985600,0.58320000000000005],[1206072000,0.59989999999999999],[1206158400,0.59989999999999999],[1206244800,0.59989999999999999],[1206331200,0.59989999999999999],[1206417600,0.61450000000000005],[1206504000,0.64639999999999997],[1206590400,0.62490000000000001],[1206676800,0.6179],[1206763200,0.6119],[1206849600,0.6119],[1206936000,0.6119],[1207022400,0.60840000000000005],[1207108800,0.62819999999999998],[1207195200,0.64910000000000001],[1207281600,0.66649999999999998],[1207368000,0.67369999999999997],[1207454400,0.67369999999999997],[1207540800,0.67369999999999997],[1207627200,0.65100000000000002],[1207713600,0.66379999999999995],[1207800000,0.64510000000000001],[1207886400,0.64070000000000005],[1207972800,0.60240000000000005],[1208059200,0.60240000000000005],[1208145600,0.60240000000000005],[1208232000,0.59430000000000005],[1208318400,0.61319999999999997],[1208404800,0.64219999999999999],[1208491200,0.62849999999999995],[1208577600,0.63290000000000002],[1208664000,0.63290000000000002],[1208750400,0.63290000000000002],[1208836800,0.62339999999999995],[1208923200,0.60340000000000005],[1209009600,0.59619999999999995],[1209096000,0.59730000000000005],[1209182400,0.61160000000000003],[1209268800,0.61160000000000003],[1209355200,0.61160000000000003],[1209441600,0.60099999999999998],[1209528000,0.58530000000000004],[1209614400,0.58860000000000001],[1209700800,0.3972],[1209787200,0.39329999999999998],[1209873600,0.39329999999999998],[1209960000,0.39329999999999998],[1210046400,null],[1210219200,0.39729999999999999],[1210305600,0.4047],[1210392000,null],[1241236800,0.38829999999999998],[1241323200,0.38829999999999998],[1241409600,0.38829999999999998],[1241496000,0.4002],[1241582400,0.43540000000000001],[1241668800,0.41649999999999998],[1241755200,0.40689999999999998],[1241841600,0.42859999999999998],[1241928000,0.42859999999999998],[1242014400,0.42859999999999998],[1242100800,0.39960000000000001],[1242187200,0.40920000000000001],[1242273600,0.38250000000000001],[1242360000,0.39290000000000003],[1242446400,0.37840000000000001],[1242532800,0.37840000000000001],[1242619200,0.37840000000000001],[1242705600,0.41959999999999997],[1242792000,0.39979999999999999],[1242878400,0.40889999999999999],[1242964800,0.39850000000000002],[1243051200,0.40679999999999999],[1243137600,0.40679999999999999],[1243224000,0.40679999999999999],[1243310400,0.40679999999999999],[1243396800,0.4299],[1243483200,0.4047],[1243569600,null],[1243915200,0.39779999999999999],[1244001600,0.43390000000000001],[1244088000,0.44700000000000001],[1244174400,0.47299999999999998],[1244260800,0.46750000000000003],[1244347200,0.46750000000000003],[1244433600,0.46750000000000003],[1244520000,0.46700000000000003],[1244606400,0.40839999999999999],[1244692800,0.43109999999999998],[1244779200,0.44259999999999999],[1244865600,0.45600000000000002],[1244952000,0.45600000000000002],[1245038400,0.45600000000000002],[1245124800,0.42009999999999997],[1245211200,0.43109999999999998],[1245297600,0.4556],[1245384000,0.44850000000000001],[1245470400,0.4577],[1245556800,0.4577],[1245643200,0.4577],[1245729600,0.439],[1245816000,0.42949999999999999],[1245902400,0.43430000000000002],[1245988800,0.45419999999999999],[1246075200,0.47089999999999999],[1246161600,0.47089999999999999],[1246248000,0.47089999999999999],[1246334400,0.46179999999999999],[1246420800,0.47239999999999999],[1246507200,0.47320000000000001],[1246593600,0.44429999999999997],[1246680000,0.44429999999999997],[1246766400,0.44429999999999997],[1246852800,0.44429999999999997],[1246939200,0.45900000000000002],[1247025600,0.43099999999999999],[1247112000,0.43540000000000001],[1247198400,0.42020000000000002],[1247284800,0.44159999999999999],[1247371200,0.44159999999999999],[1247457600,0.44159999999999999],[1247544000,0.44379999999999997],[1247630400,0.44240000000000002],[1247716800,0.44],[1247803200,0.45319999999999999],[1247889600,0.43930000000000002],[1247976000,0.43930000000000002],[1248062400,0.43930000000000002],[1248148800,0.44390000000000002],[1248235200,0.4501],[1248321600,0.44359999999999999],[1248408000,0.442],[1248494400,0.4476],[1248580800,0.4476],[1248667200,0.4476],[1248753600,0.44450000000000001],[1248840000,0.45540000000000003],[1248926400,0.4496],[1249012800,0.46189999999999998],[1249099200,0.48280000000000001],[1249185600,0.48280000000000001],[1249272000,0.48280000000000001],[1249358400,0.46189999999999998],[1249444800,0.46789999999999998],[1249531200,0.45340000000000003],[1249617600,0.45789999999999997],[1249704000,0.45419999999999999],[1249790400,0.45419999999999999],[1249876800,0.45419999999999999],[1249963200,0.44550000000000001],[1250049600,0.45689999999999997],[1250136000,0.45600000000000002],[1250222400,0.46899999999999997],[1250308800,0.46100000000000002],[1250395200,0.46100000000000002],[1250481600,0.46100000000000002],[1250568000,0.44590000000000002],[1250654400,0.45569999999999999],[1250740800,0.45789999999999997],[1250827200,0.46800000000000003],[1250913600,0.45340000000000003],[1251000000,0.45340000000000003],[1251086400,0.45340000000000003],[1251172800,0.44490000000000002],[1251259200,0.44130000000000003],[1251345600,0.43809999999999999],[1251432000,0.43880000000000002],[1251518400,0.43769999999999998],[1251604800,0.43769999999999998],[1251691200,0.43769999999999998],[1251777600,0.44469999999999998],[1251864000,0.42970000000000003],[1251950400,0.4229],[1252036800,0.42249999999999999],[1252123200,0.42559999999999998],[1252209600,0.42559999999999998],[1252296000,0.42559999999999998],[1252382400,0.42559999999999998],[1252468800,0.42580000000000001],[1252555200,0.42659999999999998],[1252641600,null],[1253937600,0.43070000000000003],[1254024000,0.43070000000000003],[1254110400,0.43070000000000003],[1254196800,0.4471],[1254283200,0.45069999999999999],[1254369600,0.4521],[1254456000,0.43149999999999999],[1254542400,0.42759999999999998],[1254628800,0.42759999999999998],[1254715200,0.42759999999999998],[1254801600,0.4269],[1254888000,0.4466],[1254974400,0.44319999999999998],[1255060800,0.44469999999999998],[1255147200,0.45529999999999998],[1255233600,0.45529999999999998],[1255320000,0.45529999999999998],[1255406400,0.45250000000000001],[1255492800,0.45810000000000001],[1255579200,0.4556],[1255665600,0.46879999999999999],[1255752000,0.45400000000000001],[1255838400,0.45400000000000001],[1255924800,0.45400000000000001],[1256011200,0.44769999999999999],[1256097600,null],[1257397200,0.47170000000000001],[1257483600,0.47239999999999999],[1257570000,0.4637],[1257656400,0.4637],[1257742800,0.4637],[1257829200,0.47139999999999999],[1257915600,0.46870000000000001],[1258002000,0.46760000000000002],[1258088400,0.45190000000000002],[1258174800,0.47649999999999998],[1258261200,0.47649999999999998],[1258347600,0.47649999999999998],[1258434000,0.47989999999999999],[1258520400,0.46110000000000001],[1258606800,0.47370000000000001],[1258693200,0.47489999999999999],[1258779600,0.4829],[1258866000,0.4829],[1258952400,0.4829],[1259038800,0.501],[1259125200,0.50270000000000004],[1259211600,0.4919],[1259298000,0.4919],[1259384400,0.48580000000000001],[1259470800,0.48580000000000001],[1259557200,0.48580000000000001],[1259643600,0.48759999999999998],[1259730000,0.48459999999999998],[1259816400,0.4879],[1259902800,0.47670000000000001],[1259989200,0.5111],[1260075600,0.5111],[1260162000,0.5111],[1260248400,0.54000000000000004],[1260334800,0.52829999999999999],[1260421200,0.52949999999999997],[1260507600,0.51790000000000003],[1260594000,0.52000000000000002],[1260680400,0.52000000000000002],[1260766800,0.52000000000000002],[1260853200,0.52200000000000002],[1260939600,0.51659999999999995],[1261026000,0.51839999999999997],[1261112400,0.51019999999999999],[1261198800,0.51080000000000003],[1261285200,0.51080000000000003],[1261371600,0.51080000000000003],[1261458000,0.51239999999999997],[1261544400,0.50439999999999996],[1261630800,0.52049999999999996],[1261717200,0.52010000000000001],[1261803600,0.52010000000000001],[1261890000,0.52010000000000001],[1261976400,0.52010000000000001],[1262062800,0.52200000000000002],[1262149200,0.52290000000000003],[1262235600,0.51739999999999997],[1262322000,0.51180000000000003],[1262408400,0.51180000000000003],[1262494800,0.51180000000000003],[1262581200,0.51180000000000003],[1262667600,0.51619999999999999],[1262754000,0.50529999999999997],[1262840400,0.50239999999999996],[1262926800,0.502],[1263013200,0.52170000000000005],[1263099600,0.52170000000000005],[1263186000,0.52170000000000005],[1263272400,0.51000000000000001],[1263358800,0.49859999999999999],[1263445200,0.499],[1263531600,0.49809999999999999],[1263618000,0.49790000000000001],[1263704400,0.49790000000000001],[1263790800,0.49790000000000001],[1263877200,0.49790000000000001],[1263963600,0.50239999999999996],[1264050000,0.48699999999999999],[1264136400,0.46429999999999999],[1264222800,0.4738],[1264309200,0.4738],[1264395600,0.4738],[1264482000,0.48599999999999999],[1264568400,0.48089999999999999],[1264654800,0.47639999999999999],[1264741200,0.46949999999999997],[1264827600,0.47310000000000002],[1264914000,0.47310000000000002],[1265000400,0.47310000000000002],[1265086800,0.46939999999999998],[1265173200,0.4577],[1265259600,0.44950000000000001],[1265346000,0.43869999999999998],[1265432400,0.4546],[1265518800,0.4546],[1265605200,0.4546],[1265691600,0.44919999999999999],[1265778000,0.46500000000000002],[1265864400,0.48060000000000003],[1265950800,0.50849999999999995],[1266037200,0.50029999999999997],[1266123600,0.50029999999999997],[1266210000,0.50029999999999997],[1266296400,0.50029999999999997],[1266382800,0.49830000000000002],[1266469200,0.50590000000000002],[1266555600,0.51539999999999997],[1266642000,0.50429999999999997],[1266728400,0.50429999999999997],[1266814800,0.50429999999999997],[1266901200,0.49209999999999998],[1266987600,0.48620000000000002],[1267074000,0.4924],[1267160400,0.50939999999999996],[1267246800,0.51490000000000002],[1267333200,0.51490000000000002],[1267419600,0.51490000000000002],[1267506000,0.51419999999999999],[1267592400,0.5343],[1267678800,0.54410000000000003],[1267765200,0.55410000000000004],[1267851600,0.54890000000000005],[1267938000,0.54890000000000005],[1268024400,0.54890000000000005],[1268110800,0.54190000000000005],[1268197200,0.5534],[1268283600,0.64229999999999998],[1268370000,0.63439999999999996],[1268456400,0.62890000000000001],[1268542800,0.62890000000000001],[1268625600,0.62890000000000001],[1268712000,0.62190000000000001],[1268798400,0.62670000000000003],[1268884800,0.67390000000000005],[1268971200,0.69779999999999998],[1269057600,0.68859999999999999],[1269144000,0.68859999999999999],[1269230400,0.68859999999999999],[1269316800,0.70889999999999997],[1269403200,0.72309999999999997],[1269489600,0.71309999999999996],[1269576000,0.70050000000000001],[1269662400,0.70220000000000005],[1269748800,0.70220000000000005],[1269835200,0.70220000000000005],[1269921600,0.71340000000000003],[1270008000,0.71909999999999996],[1270094400,0.71619999999999995],[1270180800,0.71719999999999995],[1270267200,0.71719999999999995],[1270353600,0.71719999999999995],[1270440000,0.71719999999999995],[1270526400,0.72709999999999997],[1270612800,0.72389999999999999],[1270699200,0.72750000000000004],[1270785600,0.71989999999999998],[1270872000,0.71109999999999995],[1270958400,0.71109999999999995],[1271044800,0.71109999999999995],[1271131200,0.72270000000000001],[1271217600,0.74439999999999995],[1271304000,0.76060000000000005],[1271390400,0.76459999999999995],[1271476800,0.75880000000000003],[1271563200,0.75880000000000003],[1271649600,0.75880000000000003],[1271736000,0.75829999999999997],[1271822400,0.76049999999999995],[1271908800,0.76070000000000004],[1271995200,0.74609999999999999],[1272081600,0.79239999999999999],[1272168000,0.79239999999999999],[1272254400,0.79239999999999999],[1272340800,0.78159999999999996],[1272427200,0.76910000000000001],[1272513600,0.78690000000000004],[1272600000,0.80679999999999996],[1272686400,0.7833],[1272772800,0.7833],[1272859200,0.7833],[1272945600,null],[1341374400,0.32319999999999999],[1341460800,0.32319999999999999],[1341547200,null],[1341633600,0.31950000000000001],[1341720000,0.31950000000000001],[1341806400,0.31950000000000001],[1341892800,null],[1342670400,0.32000000000000001],[1342756800,null]],"color":"","scatterMarkerSymbol":"none"},"LYB":{"name":"LYB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463544000,0.30840000000000001],[1463630400,null],[1503374400,0.31209999999999999],[1503460800,null],[1503547200,0.31280000000000002],[1503633600,0.31130000000000002],[1503720000,0.3135],[1503806400,0.3135],[1503892800,0.3135],[1503979200,0.31230000000000002],[1504065600,null],[1504756800,0.32090000000000002],[1504843200,0.32090000000000002],[1504929600,0.3226],[1505016000,0.3226],[1505102400,0.3226],[1505188800,0.32890000000000003],[1505275200,0.33040000000000003],[1505361600,0.32900000000000001],[1505448000,0.32779999999999998],[1505534400,0.33100000000000002],[1505620800,0.33100000000000002],[1505707200,0.33100000000000002],[1505793600,0.3327],[1505880000,0.33660000000000001],[1505966400,0.33479999999999999],[1506052800,0.33260000000000001],[1506139200,0.3352],[1506225600,0.3352],[1506312000,0.3352],[1506398400,0.33989999999999998],[1506484800,0.3463],[1506571200,0.34160000000000001],[1506657600,0.3417],[1506744000,0.33789999999999998],[1506830400,0.33789999999999998],[1506916800,0.33789999999999998],[1507003200,0.33910000000000001],[1507089600,0.33610000000000001],[1507176000,0.33400000000000002],[1507262400,0.33650000000000002],[1507348800,0.33350000000000002],[1507435200,0.33350000000000002],[1507521600,0.33350000000000002],[1507608000,0.33529999999999999],[1507694400,0.33150000000000002],[1507780800,null],[1507953600,0.33189999999999997],[1508040000,0.33189999999999997],[1508126400,0.33189999999999997],[1508212800,null],[1508299200,0.3347],[1508385600,0.33479999999999999],[1508472000,0.3397],[1508558400,0.33779999999999999],[1508644800,0.33779999999999999],[1508731200,0.33779999999999999],[1508817600,0.33610000000000001],[1508904000,0.34599999999999997],[1508990400,0.34360000000000002],[1509076800,0.35139999999999999],[1509163200,0.34260000000000002],[1509249600,0.34260000000000002],[1509336000,0.34260000000000002],[1509422400,0.36609999999999998],[1509508800,0.35799999999999998],[1509595200,0.3569],[1509681600,0.35949999999999999],[1509768000,0.36509999999999998],[1509854400,0.36509999999999998],[1509944400,0.36509999999999998],[1510030800,0.36759999999999998],[1510117200,0.36580000000000001],[1510203600,0.36120000000000002],[1510290000,0.35809999999999997],[1510376400,0.35809999999999997],[1510462800,0.35809999999999997],[1510549200,0.35809999999999997],[1510635600,0.35849999999999999],[1510722000,0.35720000000000002],[1510808400,0.35139999999999999],[1510894800,0.35099999999999998],[1510981200,0.3543],[1511067600,0.3543],[1511154000,0.3543],[1511240400,0.35160000000000002],[1511326800,0.34749999999999998],[1511413200,0.34599999999999997],[1511499600,0.34599999999999997],[1511586000,0.34789999999999999],[1511672400,0.34789999999999999],[1511758800,0.34789999999999999],[1511845200,0.3488],[1511931600,0.34920000000000001],[1512018000,0.3528],[1512104400,0.35249999999999998],[1512190800,0.34870000000000001],[1512277200,0.34870000000000001],[1512363600,0.34870000000000001],[1512450000,0.35549999999999998],[1512536400,0.35610000000000003],[1512622800,0.35859999999999997],[1512709200,0.36080000000000001],[1512795600,0.36030000000000001],[1512882000,0.36030000000000001],[1512968400,0.36030000000000001],[1513054800,0.3614],[1513141200,0.35870000000000002],[1513227600,0.36030000000000001],[1513314000,0.35489999999999999],[1513400400,0.35580000000000001],[1513486800,0.35580000000000001],[1513573200,0.35580000000000001],[1513659600,0.36459999999999998],[1513746000,0.3634],[1513832400,0.36659999999999998],[1513918800,0.36770000000000003],[1514005200,0.36759999999999998],[1514091600,0.36759999999999998],[1514178000,0.36759999999999998],[1514264400,0.36759999999999998],[1514350800,0.36859999999999998],[1514437200,0.36890000000000001],[1514523600,0.37340000000000001],[1514610000,0.37369999999999998],[1514696400,0.37369999999999998],[1514782800,0.37369999999999998],[1514869200,0.37369999999999998],[1514955600,0.37590000000000001],[1515042000,0.373],[1515128400,0.37419999999999998],[1515214800,0.379],[1515301200,0.379],[1515387600,0.379],[1515474000,0.38019999999999998],[1515560400,0.38129999999999997],[1515646800,0.38190000000000002],[1515733200,0.38529999999999998],[1515819600,0.38379999999999997],[1515906000,0.38379999999999997],[1515992400,0.38379999999999997],[1516078800,0.38379999999999997],[1516165200,0.38059999999999999],[1516251600,0.38340000000000002],[1516338000,0.38440000000000002],[1516424400,0.39439999999999997],[1516510800,0.39439999999999997],[1516597200,0.39439999999999997],[1516683600,0.38750000000000001],[1516770000,0.38600000000000001],[1516856400,0.39450000000000002],[1516942800,0.40100000000000002],[1517029200,0.3987],[1517115600,0.3987],[1517202000,0.3987],[1517288400,0.39679999999999999],[1517374800,0.3931],[1517461200,0.39750000000000002],[1517547600,0.38700000000000001],[1517634000,0.36840000000000001],[1517720400,0.36840000000000001],[1517806800,0.36840000000000001],[1517893200,0.3614],[1517979600,0.37409999999999999],[1518066000,0.36609999999999998],[1518152400,0.35210000000000002],[1518238800,0.35520000000000002],[1518325200,0.35520000000000002],[1518411600,0.35520000000000002],[1518498000,0.36230000000000001],[1518584400,0.36330000000000001],[1518670800,0.36730000000000002],[1518757200,0.36099999999999999],[1518843600,0.3569],[1518930000,0.3569],[1519016400,0.3569],[1519102800,0.3569],[1519189200,0.35449999999999998],[1519275600,0.35620000000000002],[1519362000,0.36199999999999999],[1519448400,0.36370000000000002],[1519534800,0.36370000000000002],[1519621200,0.36370000000000002],[1519707600,0.35720000000000002],[1519794000,0.35349999999999998],[1519880400,0.35199999999999998],[1519966800,0.35170000000000001],[1520053200,0.34949999999999998],[1520139600,0.34949999999999998],[1520226000,0.34949999999999998],[1520312400,0.35360000000000003],[1520398800,0.35809999999999997],[1520485200,0.35449999999999998],[1520571600,0.35320000000000001],[1520658000,0.36320000000000002],[1520744400,0.36320000000000002],[1520827200,0.36320000000000002],[1520913600,0.36049999999999999],[1521000000,0.35970000000000002],[1521086400,0.35320000000000001],[1521172800,0.34789999999999999],[1521259200,0.34570000000000001],[1521345600,0.34570000000000001],[1521432000,0.34570000000000001],[1521518400,0.34560000000000002],[1521604800,0.34610000000000002],[1521691200,0.3579],[1521777600,0.34549999999999997],[1521864000,0.34420000000000001],[1521950400,0.34420000000000001],[1522036800,0.34420000000000001],[1522123200,0.34260000000000002],[1522209600,0.34420000000000001],[1522296000,0.34200000000000003],[1522382400,0.34920000000000001],[1522468800,0.34920000000000001],[1522555200,0.34920000000000001],[1522641600,0.34920000000000001],[1522728000,0.34749999999999998],[1522814400,0.34670000000000001],[1522900800,0.34079999999999999],[1522987200,0.35110000000000002],[1523073600,0.34060000000000001],[1523160000,0.34060000000000001],[1523246400,0.34060000000000001],[1523332800,null],[1524024000,0.35270000000000001],[1524110400,0.3639],[1524196800,0.36249999999999999],[1524283200,0.3644],[1524369600,0.3644],[1524456000,0.3644],[1524542400,0.36770000000000003],[1524628800,0.35770000000000002],[1524715200,0.3589],[1524801600,0.36199999999999999],[1524888000,0.3649],[1524974400,0.3649],[1525060800,0.3649],[1525147200,0.36320000000000002],[1525233600,null],[1526011200,0.32490000000000002],[1526097600,0.3276],[1526184000,0.3276],[1526270400,0.3276],[1526356800,null],[1526443200,0.3246],[1526529600,0.33239999999999997],[1526616000,0.33689999999999998],[1526702400,0.33810000000000001],[1526788800,0.33810000000000001],[1526875200,0.33810000000000001],[1526961600,0.34379999999999999],[1527048000,0.33829999999999999],[1527134400,0.33679999999999999],[1527220800,0.3412],[1527307200,0.33019999999999999],[1527393600,0.33019999999999999],[1527480000,0.33019999999999999],[1527566400,0.33019999999999999],[1527652800,null],[1527739200,0.33300000000000002],[1527825600,null],[1528344000,0.3412],[1528430400,0.34350000000000003],[1528516800,0.34589999999999999],[1528603200,0.34589999999999999],[1528689600,0.34589999999999999],[1528776000,0.34200000000000003],[1528862400,0.34379999999999999],[1528948800,null],[1572667200,0.35749999999999998],[1572753600,0.35749999999999998],[1572843600,0.35749999999999998],[1572930000,0.36799999999999999],[1573016400,0.36620000000000003],[1573102800,0.36609999999999998],[1573189200,0.36859999999999998],[1573275600,0.36470000000000002],[1573362000,0.36470000000000002],[1573448400,0.36470000000000002],[1573534800,0.36499999999999999],[1573621200,0.3624],[1573707600,null],[1590552000,0.3725],[1590638400,0.37140000000000001],[1590724800,0.36220000000000002],[1590811200,0.35859999999999997],[1590897600,0.35859999999999997],[1590984000,0.35859999999999997],[1591070400,0.36659999999999998],[1591156800,0.3805],[1591243200,0.38769999999999999],[1591329600,0.4047],[1591416000,0.41260000000000002],[1591502400,0.41260000000000002],[1591588800,0.41260000000000002],[1591675200,0.41820000000000002],[1591761600,0.42030000000000001],[1591848000,0.41120000000000001],[1591934400,0.3614],[1592020800,0.37709999999999999],[1592107200,0.37709999999999999],[1592193600,0.37709999999999999],[1592280000,0.38080000000000003],[1592366400,0.38829999999999998],[1592452800,0.37630000000000002],[1592539200,0.37669999999999998],[1592625600,0.37180000000000002],[1592712000,0.37180000000000002],[1592798400,0.37180000000000002],[1592884800,0.37240000000000001],[1592971200,0.36849999999999999],[1593057600,null],[1593144000,0.3574],[1593230400,0.35620000000000002],[1593316800,0.35620000000000002],[1593403200,0.35620000000000002],[1593489600,0.36499999999999999],[1593576000,0.3715],[1593662400,0.37609999999999999],[1593748800,0.38240000000000002],[1593835200,0.38240000000000002],[1593921600,0.38240000000000002],[1594008000,0.38240000000000002],[1594094400,0.3881],[1594180800,0.3856],[1594267200,null],[1594699200,0.37240000000000001],[1594785600,0.38169999999999998],[1594872000,0.39179999999999998],[1594958400,0.39029999999999998],[1595044800,0.39090000000000003],[1595131200,0.39090000000000003],[1595217600,0.39090000000000003],[1595304000,null],[1595563200,0.3982],[1595649600,0.40200000000000002],[1595736000,0.40200000000000002],[1595822400,0.40200000000000002],[1595908800,0.40660000000000002],[1595995200,null],[1597204800,0.40860000000000002],[1597291200,null],[1599192000,0.42659999999999998],[1599278400,0.43369999999999997],[1599364800,0.43369999999999997],[1599451200,0.43369999999999997],[1599537600,0.43369999999999997],[1599624000,0.4259],[1599710400,0.44340000000000002],[1599796800,0.43369999999999997],[1599883200,0.45150000000000001],[1599969600,0.45150000000000001],[1600056000,0.45150000000000001],[1600142400,0.4617],[1600228800,0.4632],[1600315200,0.46150000000000002],[1600401600,0.47689999999999999],[1600488000,0.47110000000000002],[1600574400,0.47110000000000002],[1600660800,0.47110000000000002],[1600747200,0.44340000000000002],[1600833600,0.44309999999999999],[1600920000,0.42049999999999998],[1601006400,0.42609999999999998],[1601092800,0.42299999999999999],[1601179200,0.42299999999999999],[1601265600,0.42299999999999999],[1601352000,0.43070000000000003],[1601438400,0.42530000000000001],[1601524800,0.42849999999999999],[1601611200,null],[1601697600,0.44159999999999999],[1601784000,0.44159999999999999],[1601870400,0.44159999999999999],[1601956800,0.45469999999999999],[1602043200,0.45850000000000002],[1602129600,0.47770000000000001],[1602216000,0.47320000000000001],[1602302400,0.48049999999999998],[1602388800,0.48049999999999998],[1602475200,0.48049999999999998],[1602561600,0.46899999999999997],[1602648000,0.46510000000000001],[1602734400,0.47399999999999998],[1602820800,0.46710000000000002],[1602907200,0.46450000000000002],[1602993600,0.46450000000000002],[1603080000,0.46450000000000002],[1603166400,0.46400000000000002],[1603252800,0.47110000000000002],[1603339200,0.46139999999999998],[1603425600,0.46300000000000002],[1603512000,0.4652],[1603598400,0.4652],[1603684800,0.4652],[1603771200,0.4587],[1603857600,0.44990000000000002],[1603944000,0.42399999999999999],[1604030400,0.43880000000000002],[1604116800,null],[1604379600,0.44350000000000001],[1604466000,0.44819999999999999],[1604552400,null],[1604638800,0.44990000000000002],[1604725200,null],[1604984400,0.4698],[1605070800,0.47970000000000002],[1605157200,0.45660000000000001],[1605243600,0.44409999999999999],[1605330000,0.45240000000000002],[1605416400,0.45240000000000002],[1605502800,0.45240000000000002],[1605589200,0.46539999999999998],[1605675600,0.47510000000000002],[1605762000,0.48249999999999998],[1605848400,0.47920000000000001],[1605934800,0.47510000000000002],[1606021200,0.47510000000000002],[1606107600,0.47510000000000002],[1606194000,0.4894],[1606280400,0.51190000000000002],[1606366800,0.50570000000000004],[1606453200,0.50570000000000004],[1606539600,0.50519999999999998],[1606626000,0.50519999999999998],[1606712400,0.50519999999999998],[1606798800,0.49440000000000001],[1606885200,0.49580000000000002],[1606971600,0.48999999999999999],[1607058000,0.49020000000000002],[1607144400,0.50649999999999995],[1607230800,0.50649999999999995],[1607317200,0.50649999999999995],[1607403600,0.49719999999999998],[1607490000,0.50319999999999998],[1607576400,0.50960000000000005],[1607662800,0.50680000000000003],[1607749200,0.51249999999999996],[1607835600,0.51249999999999996],[1607922000,0.51249999999999996],[1608008400,0.496],[1608094800,0.50439999999999996],[1608181200,0.50690000000000002],[1608267600,0.51839999999999997],[1608354000,0.51659999999999995],[1608440400,0.51659999999999995],[1608526800,0.51659999999999995],[1608613200,0.51100000000000001],[1608699600,0.50619999999999998],[1608786000,0.50690000000000002],[1608872400,0.51060000000000005],[1608958800,0.51060000000000005],[1609045200,0.51060000000000005],[1609131600,0.51060000000000005],[1609218000,0.50680000000000003],[1609304400,0.50770000000000004],[1609390800,0.51459999999999995],[1609477200,0.51839999999999997],[1609563600,0.51839999999999997],[1609650000,0.51839999999999997],[1609736400,0.51839999999999997],[1609822800,0.50609999999999999],[1609909200,0.51980000000000004],[1609995600,0.53339999999999999],[1610082000,0.52890000000000004],[1610168400,0.53069999999999995],[1610254800,0.53069999999999995],[1610341200,0.53069999999999995],[1610427600,0.52390000000000003],[1610514000,0.5363],[1610600400,0.52929999999999999],[1610686800,0.53059999999999996],[1610773200,0.51229999999999998],[1610859600,0.51229999999999998],[1610946000,0.51229999999999998],[1611032400,0.51229999999999998],[1611118800,0.50249999999999995],[1611205200,0.5131],[1611291600,0.50109999999999999],[1611378000,0.49830000000000002],[1611464400,0.49830000000000002],[1611550800,0.49830000000000002],[1611637200,0.48649999999999999],[1611723600,0.47860000000000003],[1611810000,0.46999999999999997],[1611896400,0.47989999999999999],[1611982800,0.46929999999999999],[1612069200,0.46929999999999999],[1612155600,0.46929999999999999],[1612242000,0.47220000000000001],[1612328400,0.48180000000000001],[1612414800,0.48409999999999997],[1612501200,0.49070000000000003],[1612587600,0.50239999999999996],[1612674000,0.50239999999999996],[1612760400,0.50239999999999996],[1612846800,0.50419999999999998],[1612933200,0.50260000000000005],[1613019600,0.51590000000000003],[1613106000,0.51070000000000004],[1613192400,0.52680000000000005],[1613278800,0.52680000000000005],[1613365200,0.52680000000000005],[1613451600,0.52680000000000005],[1613538000,0.54039999999999999],[1613624400,0.54000000000000004],[1613710800,0.5302],[1613797200,0.54969999999999997],[1613883600,0.54969999999999997],[1613970000,0.54969999999999997],[1614056400,0.56710000000000005],[1614142800,0.57279999999999998],[1614229200,0.5847],[1614315600,0.57399999999999995],[1614402000,0.55700000000000005],[1614488400,0.55700000000000005],[1614574800,0.55700000000000005],[1614661200,0.57250000000000001],[1614747600,0.58940000000000003],[1614834000,0.58550000000000002],[1614920400,0.58330000000000004],[1615006800,0.59199999999999997],[1615093200,0.59199999999999997],[1615179600,0.59199999999999997],[1615266000,0.59830000000000005],[1615352400,0.5847],[1615438800,0.60260000000000002],[1615525200,0.59599999999999997],[1615611600,0.59379999999999999],[1615698000,0.59379999999999999],[1615780800,0.59379999999999999],[1615867200,0.58940000000000003],[1615953600,0.5746],[1616040000,0.58679999999999999],[1616126400,0.59160000000000001],[1616212800,0.58089999999999997],[1616299200,0.58089999999999997],[1616385600,0.58089999999999997],[1616472000,0.57469999999999999],[1616558400,0.56299999999999994],[1616644800,0.58260000000000001],[1616731200,0.58750000000000002],[1616817600,0.58530000000000004],[1616904000,0.58530000000000004],[1616990400,0.58530000000000004],[1617076800,0.58399999999999996],[1617163200,0.5847],[1617249600,0.57389999999999997],[1617336000,0.57730000000000004],[1617422400,0.57730000000000004],[1617508800,0.57730000000000004],[1617595200,0.57730000000000004],[1617681600,0.56579999999999997],[1617768000,0.57930000000000004],[1617854400,0.57699999999999996],[1617940800,0.57640000000000002],[1618027200,0.58720000000000006],[1618113600,0.58720000000000006],[1618200000,0.58720000000000006],[1618286400,0.59799999999999998],[1618372800,0.59760000000000002],[1618459200,0.60560000000000003],[1618545600,0.61319999999999997],[1618632000,0.61980000000000002],[1618718400,0.61980000000000002],[1618804800,0.61980000000000002],[1618891200,0.61809999999999998],[1618977600,0.60629999999999995],[1619064000,0.62229999999999996],[1619150400,0.58909999999999996],[1619236800,0.59530000000000005],[1619323200,0.59530000000000005],[1619409600,0.59530000000000005],[1619496000,0.59009999999999996],[1619582400,0.59389999999999998],[1619668800,0.60719999999999996],[1619755200,0.61040000000000005],[1619841600,0.59599999999999997],[1619928000,0.59599999999999997],[1620014400,0.59599999999999997],[1620100800,0.35539999999999999],[1620187200,0.36230000000000001],[1620273600,0.36919999999999997],[1620360000,0.37209999999999999],[1620446400,0.372],[1620532800,0.372],[1620619200,0.372],[1620705600,0.3705],[1620792000,0.36680000000000001],[1620878400,0.3553],[1620964800,0.35470000000000002],[1621051200,0.36480000000000001],[1621137600,0.36480000000000001],[1621224000,0.36480000000000001],[1621310400,0.36749999999999999],[1621396800,0.36080000000000001],[1621483200,0.35110000000000002],[1621569600,0.34820000000000001],[1621656000,0.35060000000000002],[1621742400,0.35060000000000002],[1621828800,0.35060000000000002],[1621915200,0.35549999999999998],[1622001600,0.35249999999999998],[1622088000,0.35489999999999999],[1622174400,0.36259999999999998],[1622260800,0.3609],[1622347200,0.3609],[1622433600,0.3609],[1622520000,0.3609],[1622606400,0.37630000000000002],[1622692800,0.37180000000000002],[1622779200,0.37609999999999999],[1622865600,0.37319999999999998],[1622952000,0.37319999999999998],[1623038400,0.37319999999999998],[1623124800,0.35670000000000002],[1623211200,0.36020000000000002],[1623297600,0.35249999999999998],[1623384000,0.34570000000000001],[1623470400,0.34610000000000002],[1623556800,0.34610000000000002],[1623643200,0.34610000000000002],[1623729600,0.34189999999999998],[1623816000,0.34460000000000002],[1623902400,null],[1647061200,0.33400000000000002],[1647147600,0.33400000000000002],[1647230400,0.33400000000000002],[1647316800,0.33429999999999999],[1647403200,null],[1648094400,0.33860000000000001],[1648180800,0.34499999999999997],[1648267200,0.34649999999999997],[1648353600,0.34649999999999997],[1648440000,0.34649999999999997],[1648526400,null],[1649995200,0.35370000000000001],[1650081600,0.35370000000000001],[1650168000,0.35370000000000001],[1650254400,0.35370000000000001],[1650340800,0.35759999999999997],[1650427200,0.36709999999999998],[1650513600,0.3669],[1650600000,0.36409999999999998],[1650686400,0.3473],[1650772800,0.3473],[1650859200,0.3473],[1650945600,0.33960000000000001],[1651032000,0.3362],[1651118400,0.34079999999999999],[1651204800,0.34189999999999998],[1651291200,0.3417],[1651377600,0.3417],[1651464000,0.3417],[1651550400,null],[1651636800,0.36409999999999998],[1651723200,0.3831],[1651809600,0.37169999999999997],[1651896000,0.36990000000000001],[1651982400,0.36990000000000001],[1652068800,0.36990000000000001],[1652155200,0.35570000000000002],[1652241600,0.3488],[1652328000,0.35759999999999997],[1652414400,0.34889999999999999],[1652500800,0.35149999999999998],[1652587200,0.35149999999999998],[1652673600,0.35149999999999998],[1652760000,0.3528],[1652846400,0.36320000000000002],[1652932800,0.3619],[1653019200,0.36109999999999998],[1653105600,0.35820000000000002],[1653192000,0.35820000000000002],[1653278400,0.35820000000000002],[1653364800,0.3528],[1653451200,0.35410000000000003],[1653537600,0.36070000000000002],[1653624000,0.36990000000000001],[1653710400,0.38800000000000001],[1653796800,0.38800000000000001],[1653883200,0.38800000000000001],[1653969600,0.38800000000000001],[1654056000,0.3805],[1654142400,0.37880000000000003],[1654228800,0.38590000000000002],[1654315200,0.37980000000000003],[1654401600,0.37980000000000003],[1654488000,0.37980000000000003],[1654574400,0.39290000000000003],[1654660800,0.40160000000000001],[1654747200,0.39250000000000002],[1654833600,0.3856],[1654920000,0.36559999999999998],[1655006400,0.36559999999999998],[1655092800,0.36559999999999998],[1655179200,0.3463],[1655265600,0.34389999999999998],[1655352000,0.33579999999999999],[1655438400,0.31819999999999998],[1655524800,null],[1694577600,0.35560000000000003],[1694664000,null],[1694836800,0.3609],[1694923200,0.3609],[1695009600,0.3609],[1695096000,0.36470000000000002],[1695182400,null],[1698465600,0.32069999999999999],[1698552000,0.32069999999999999],[1698638400,0.32069999999999999],[1698724800,0.32040000000000002],[1698811200,0.32040000000000002],[1698897600,null]],"color":"","scatterMarkerSymbol":"none"},"LMNX":{"name":"LMNX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39739999999999998],[1209787200,0.3952],[1209873600,0.3952],[1209960000,0.3952],[1210046400,0.39429999999999998],[1210132800,null],[1210392000,0.40139999999999998],[1210478400,0.40139999999999998],[1210564800,0.40139999999999998],[1210651200,0.4199],[1210737600,0.42309999999999998],[1210824000,0.41920000000000002],[1210910400,null],[1211601600,0.41489999999999999],[1211688000,0.41489999999999999],[1211774400,0.41489999999999999],[1211860800,0.41489999999999999],[1211947200,0.43540000000000001],[1212033600,0.44700000000000001],[1212120000,0.45269999999999999],[1212206400,0.45179999999999998],[1212292800,0.45179999999999998],[1212379200,0.45179999999999998],[1212465600,0.46189999999999998],[1212552000,0.45590000000000003],[1212638400,0.45979999999999999],[1212724800,0.46810000000000002],[1212811200,0.44619999999999999],[1212897600,0.44619999999999999],[1212984000,0.44619999999999999],[1213070400,0.44619999999999999],[1213156800,0.44629999999999997],[1213243200,0.44259999999999999],[1213329600,0.44240000000000002],[1213416000,0.46110000000000001],[1213502400,0.46110000000000001],[1213588800,0.46110000000000001],[1213675200,0.46279999999999999],[1213761600,null],[1214020800,0.4501],[1214107200,0.4501],[1214193600,0.4501],[1214280000,0.43940000000000001],[1214366400,null],[1214452800,0.42799999999999999],[1214539200,0.42770000000000002],[1214625600,0.43140000000000001],[1214712000,0.43140000000000001],[1214798400,0.43140000000000001],[1214884800,0.41849999999999998],[1214971200,0.40710000000000002],[1215057600,0.39929999999999999],[1215144000,0.40129999999999999],[1215230400,0.40129999999999999],[1215316800,0.40129999999999999],[1215403200,0.40129999999999999],[1215489600,0.40300000000000002],[1215576000,0.42720000000000002],[1215662400,0.41789999999999999],[1215748800,0.42020000000000002],[1215835200,0.4153],[1215921600,0.4153],[1216008000,0.4153],[1216094400,0.41930000000000001],[1216180800,0.41889999999999999],[1216267200,0.4168],[1216353600,0.42159999999999997],[1216440000,0.4168],[1216526400,0.4168],[1216612800,0.4168],[1216699200,0.41620000000000001],[1216785600,0.43309999999999998],[1216872000,0.4269],[1216958400,0.44030000000000002],[1217044800,0.4466],[1217131200,0.4466],[1217217600,0.4466],[1217304000,0.44500000000000001],[1217390400,0.43319999999999997],[1217476800,0.4481],[1217563200,0.44269999999999998],[1217649600,0.47760000000000002],[1217736000,0.47760000000000002],[1217822400,0.47760000000000002],[1217908800,0.45229999999999998],[1217995200,0.46629999999999999],[1218081600,0.47810000000000002],[1218168000,0.4531],[1218254400,0.47049999999999997],[1218340800,0.47049999999999997],[1218427200,0.47049999999999997],[1218513600,0.48039999999999999],[1218600000,0.48099999999999998],[1218686400,0.49109999999999998],[1218772800,0.50570000000000004],[1218859200,0.498],[1218945600,0.498],[1219032000,0.498],[1219118400,0.49249999999999999],[1219204800,0.49809999999999999],[1219291200,0.499],[1219377600,0.50039999999999996],[1219464000,0.50370000000000004],[1219550400,0.50370000000000004],[1219636800,0.50370000000000004],[1219723200,0.49490000000000001],[1219809600,0.50490000000000002],[1219896000,0.51439999999999997],[1219982400,0.52229999999999999],[1220068800,0.52200000000000002],[1220155200,0.52200000000000002],[1220241600,0.52200000000000002],[1220328000,0.52200000000000002],[1220414400,0.52769999999999995],[1220500800,0.52849999999999997],[1220587200,0.51129999999999998],[1220673600,0.51939999999999997],[1220760000,0.51939999999999997],[1220846400,0.51939999999999997],[1220932800,0.52539999999999998],[1221019200,0.52010000000000001],[1221105600,0.51690000000000003],[1221192000,0.52139999999999997],[1221278400,0.50529999999999997],[1221364800,0.50529999999999997],[1221451200,0.50529999999999997],[1221537600,0.49959999999999999],[1221624000,0.51400000000000001],[1221710400,0.4824],[1221796800,0.50900000000000001],[1221883200,0.54139999999999999],[1221969600,0.54139999999999999],[1222056000,0.54139999999999999],[1222142400,0.52029999999999998],[1222228800,0.52829999999999999],[1222315200,0.52939999999999998],[1222401600,0.53039999999999998],[1222488000,0.53200000000000003],[1222574400,0.53200000000000003],[1222660800,0.53200000000000003],[1222747200,0.52080000000000004],[1222833600,0.50270000000000004],[1222920000,0.49480000000000002],[1223006400,0.45669999999999999],[1223092800,0.43380000000000002],[1223179200,0.43380000000000002],[1223265600,0.43380000000000002],[1223352000,0.42830000000000001],[1223438400,0.41860000000000003],[1223524800,0.39739999999999998],[1223611200,0.37980000000000003],[1223697600,0.40529999999999999],[1223784000,0.40529999999999999],[1223870400,0.40529999999999999],[1223956800,0.41810000000000003],[1224043200,0.40539999999999998],[1224129600,0.35110000000000002],[1224216000,0.36159999999999998],[1224302400,0.37369999999999998],[1224388800,0.37369999999999998],[1224475200,0.37369999999999998],[1224561600,0.38129999999999997],[1224648000,0.3634],[1224734400,0.32429999999999998],[1224820800,0.31530000000000002],[1224907200,0.2949],[1224993600,0.2949],[1225080000,0.2949],[1225166400,0.2833],[1225252800,0.29499999999999998],[1225339200,0.34000000000000002],[1225425600,0.35639999999999999],[1225512000,0.39229999999999998],[1225598400,0.39229999999999998],[1225688400,0.39229999999999998],[1225774800,0.39900000000000002],[1225861200,0.3765],[1225947600,0.37919999999999998],[1226034000,0.3669],[1226120400,0.47670000000000001],[1226206800,0.47670000000000001],[1226293200,0.47670000000000001],[1226379600,0.47870000000000001],[1226466000,0.47449999999999998],[1226552400,0.46689999999999998],[1226638800,0.51659999999999995],[1226725200,0.48699999999999999],[1226811600,0.48699999999999999],[1226898000,0.48699999999999999],[1226984400,0.49619999999999997],[1227070800,0.49359999999999998],[1227157200,0.45400000000000001],[1227243600,0.4219],[1227330000,0.44769999999999999],[1227416400,0.44769999999999999],[1227502800,0.44769999999999999],[1227589200,0.47620000000000001],[1227675600,0.46989999999999998],[1227762000,0.496],[1227848400,0.496],[1227934800,0.47839999999999999],[1228021200,0.47839999999999999],[1228107600,0.47839999999999999],[1228194000,0.44719999999999999],[1228280400,0.45500000000000002],[1228366800,0.47610000000000002],[1228453200,0.46810000000000002],[1228539600,0.46700000000000003],[1228626000,0.46700000000000003],[1228712400,0.46700000000000003],[1228798800,0.49630000000000002],[1228885200,0.49309999999999998],[1228971600,0.51649999999999996],[1229058000,0.50890000000000002],[1229144400,0.45760000000000001],[1229230800,0.45760000000000001],[1229317200,0.45760000000000001],[1229403600,0.43940000000000001],[1229490000,0.4743],[1229576400,0.46339999999999998],[1229662800,0.45600000000000002],[1229749200,0.43269999999999997],[1229835600,0.43269999999999997],[1229922000,0.43269999999999997],[1230008400,0.4335],[1230094800,0.442],[1230181200,0.44500000000000001],[1230267600,0.44500000000000001],[1230354000,0.43509999999999999],[1230440400,0.43509999999999999],[1230526800,0.43509999999999999],[1230613200,0.44340000000000002],[1230699600,0.44259999999999999],[1230786000,0.45710000000000001],[1230872400,0.45710000000000001],[1230958800,0.45829999999999999],[1231045200,0.45829999999999999],[1231131600,0.45829999999999999],[1231218000,0.45240000000000002],[1231304400,0.44950000000000001],[1231390800,0.41839999999999999],[1231477200,0.38400000000000001],[1231563600,0.38150000000000001],[1231650000,0.38150000000000001],[1231736400,0.38150000000000001],[1231822800,0.377],[1231909200,0.39879999999999999],[1231995600,0.42230000000000001],[1232082000,0.42459999999999998],[1232168400,0.42970000000000003],[1232254800,0.42970000000000003],[1232341200,0.42970000000000003],[1232427600,0.42970000000000003],[1232514000,0.41189999999999999],[1232600400,0.41739999999999999],[1232686800,0.4017],[1232773200,0.3947],[1232859600,0.3947],[1232946000,0.3947],[1233032400,0.39489999999999997],[1233118800,0.40760000000000002],[1233205200,0.4284],[1233291600,0.42520000000000002],[1233378000,0.4279],[1233464400,0.4279],[1233550800,0.4279],[1233637200,0.41120000000000001],[1233723600,0.41139999999999999],[1233810000,0.4264],[1233896400,0.4592],[1233982800,0.42980000000000002],[1234069200,0.42980000000000002],[1234155600,0.42980000000000002],[1234242000,0.43619999999999998],[1234328400,0.41189999999999999],[1234414800,0.41170000000000001],[1234501200,0.40450000000000003],[1234587600,0.39839999999999998],[1234674000,0.39839999999999998],[1234760400,0.39839999999999998],[1234846800,0.39839999999999998],[1234933200,0.39229999999999998],[1235019600,0.39760000000000001],[1235106000,0.39760000000000001],[1235192400,0.39560000000000001],[1235278800,0.39560000000000001],[1235365200,0.39560000000000001],[1235451600,0.37680000000000002],[1235538000,0.39300000000000002],[1235624400,0.36969999999999997],[1235710800,0.35599999999999998],[1235797200,0.3483],[1235883600,0.3483],[1235970000,0.3483],[1236056400,0.33040000000000003],[1236142800,0.317],[1236229200,0.33100000000000002],[1236315600,0.32600000000000001],[1236402000,0.33129999999999998],[1236488400,0.33129999999999998],[1236571200,0.33129999999999998],[1236657600,0.31719999999999998],[1236744000,0.34560000000000002],[1236830400,0.34139999999999998],[1236916800,0.35420000000000001],[1237003200,0.34720000000000001],[1237089600,0.34720000000000001],[1237176000,0.34720000000000001],[1237262400,0.34989999999999999],[1237348800,0.36480000000000001],[1237435200,0.37369999999999998],[1237521600,0.37090000000000001],[1237608000,0.35699999999999998],[1237694400,0.35699999999999998],[1237780800,0.35699999999999998],[1237867200,0.37809999999999999],[1237953600,0.35849999999999999],[1238040000,0.36120000000000002],[1238126400,0.38240000000000002],[1238212800,0.38419999999999999],[1238299200,0.38419999999999999],[1238385600,0.38419999999999999],[1238472000,0.37630000000000002],[1238558400,0.3856],[1238644800,0.37969999999999998],[1238731200,0.38879999999999998],[1238817600,0.37819999999999998],[1238904000,0.37819999999999998],[1238990400,0.37819999999999998],[1239076800,0.37219999999999998],[1239163200,0.36349999999999999],[1239249600,0.36820000000000003],[1239336000,0.38119999999999998],[1239422400,0.38119999999999998],[1239508800,0.38119999999999998],[1239595200,0.38119999999999998],[1239681600,0.37390000000000001],[1239768000,0.36070000000000002],[1239854400,0.35659999999999997],[1239940800,0.35620000000000002],[1240027200,0.34860000000000002],[1240113600,0.34860000000000002],[1240200000,0.34860000000000002],[1240286400,0.32850000000000001],[1240372800,0.3347],[1240459200,0.3327],[1240545600,0.32700000000000001],[1240632000,0.33910000000000001],[1240718400,0.33910000000000001],[1240804800,0.33910000000000001],[1240891200,0.34210000000000002],[1240977600,0.34899999999999998],[1241064000,0.36009999999999998],[1241150400,0.34699999999999998],[1241236800,null],[1430539200,0.29659999999999997],[1430625600,0.29659999999999997],[1430712000,0.29659999999999997],[1430798400,0.29480000000000001],[1430884800,0.31109999999999999],[1430971200,0.30790000000000001],[1431057600,0.31430000000000002],[1431144000,0.31940000000000002],[1431230400,0.31940000000000002],[1431316800,0.31940000000000002],[1431403200,0.315],[1431489600,0.31369999999999998],[1431576000,0.31569999999999998],[1431662400,0.31380000000000002],[1431748800,0.31240000000000001],[1431835200,0.31240000000000001],[1431921600,0.31240000000000001],[1432008000,0.3125],[1432094400,0.31609999999999999],[1432180800,0.31690000000000002],[1432267200,0.3135],[1432353600,0.30930000000000002],[1432440000,0.30930000000000002],[1432526400,0.30930000000000002],[1432612800,0.30930000000000002],[1432699200,0.30659999999999998],[1432785600,0.311],[1432872000,0.3049],[1432958400,0.30980000000000002],[1433044800,0.30980000000000002],[1433131200,0.30980000000000002],[1433217600,0.3039],[1433304000,0.3085],[1433390400,0.31490000000000001],[1433476800,0.30980000000000002],[1433563200,0.31169999999999998],[1433649600,0.31169999999999998],[1433736000,0.31169999999999998],[1433822400,0.31290000000000001],[1433908800,0.31090000000000001],[1433995200,0.31309999999999999],[1434081600,0.31330000000000002],[1434168000,0.31430000000000002],[1434254400,0.31430000000000002],[1434340800,0.31430000000000002],[1434427200,0.317],[1434513600,0.31730000000000003],[1434600000,0.32219999999999999],[1434686400,0.32540000000000002],[1434772800,0.32569999999999999],[1434859200,0.32569999999999999],[1434945600,0.32569999999999999],[1435032000,0.32840000000000003],[1435118400,0.33040000000000003],[1435204800,0.32569999999999999],[1435291200,0.32169999999999999],[1435377600,0.32369999999999999],[1435464000,0.32369999999999999],[1435550400,0.32369999999999999],[1435636800,0.31640000000000001],[1435723200,0.31780000000000003],[1435809600,0.31929999999999997],[1435896000,0.31640000000000001],[1435982400,0.31640000000000001],[1436068800,0.31640000000000001],[1436155200,0.31640000000000001],[1436241600,0.318],[1436328000,0.31890000000000002],[1436414400,0.31240000000000001],[1436500800,0.31740000000000002],[1436587200,0.317],[1436673600,0.317],[1436760000,0.317],[1436846400,0.31859999999999999],[1436932800,0.32019999999999998],[1437019200,0.31680000000000003],[1437105600,0.31609999999999999],[1437192000,0.31619999999999998],[1437278400,0.31619999999999998],[1437364800,0.31619999999999998],[1437451200,0.31530000000000002],[1437537600,0.31640000000000001],[1437624000,0.32329999999999998],[1437710400,0.3276],[1437796800,0.32779999999999998],[1437883200,0.32779999999999998],[1437969600,0.32779999999999998],[1438056000,0.32529999999999998],[1438142400,0.33250000000000002],[1438228800,0.32340000000000002],[1438315200,0.318],[1438401600,0.32069999999999999],[1438488000,0.32069999999999999],[1438574400,0.32069999999999999],[1438660800,0.3236],[1438747200,0.37880000000000003],[1438833600,0.38009999999999999],[1438920000,0.38229999999999997],[1439006400,0.3634],[1439092800,0.3634],[1439179200,0.3634],[1439265600,0.37209999999999999],[1439352000,0.3725],[1439438400,0.37469999999999998],[1439524800,0.36959999999999998],[1439611200,0.36749999999999999],[1439697600,0.36749999999999999],[1439784000,0.36749999999999999],[1439870400,0.36809999999999998],[1439956800,0.36890000000000001],[1440043200,0.36670000000000003],[1440129600,0.3488],[1440216000,0.3533],[1440302400,0.3533],[1440388800,0.3533],[1440475200,0.34089999999999998],[1440561600,0.34420000000000001],[1440648000,0.3498],[1440734400,0.3518],[1440820800,0.34989999999999999],[1440907200,0.34989999999999999],[1440993600,0.34989999999999999],[1441080000,0.3453],[1441166400,0.3352],[1441252800,0.34100000000000003],[1441339200,0.33960000000000001],[1441425600,0.34000000000000002],[1441512000,0.34000000000000002],[1441598400,0.34000000000000002],[1441684800,0.34000000000000002],[1441771200,0.34589999999999999],[1441857600,0.34260000000000002],[1441944000,0.34599999999999997],[1442030400,0.35260000000000002],[1442116800,0.35260000000000002],[1442203200,0.35260000000000002],[1442289600,0.35170000000000001],[1442376000,0.35680000000000001],[1442462400,0.35809999999999997],[1442548800,0.35870000000000002],[1442635200,0.35310000000000002],[1442721600,0.35310000000000002],[1442808000,0.35310000000000002],[1442894400,0.34620000000000001],[1442980800,0.34189999999999998],[1443067200,0.33989999999999998],[1443153600,0.3387],[1443240000,0.33789999999999998],[1443326400,0.33789999999999998],[1443412800,0.33789999999999998],[1443499200,0.32690000000000002],[1443585600,0.32290000000000002],[1443672000,0.3251],[1443758400,0.32319999999999999],[1443844800,0.32800000000000001],[1443931200,0.32800000000000001],[1444017600,0.32800000000000001],[1444104000,0.3256],[1444190400,0.31730000000000003],[1444276800,0.3367],[1444363200,0.3417],[1444449600,0.3463],[1444536000,0.3463],[1444622400,0.3463],[1444708800,0.34949999999999998],[1444795200,0.34720000000000001],[1444881600,0.33800000000000002],[1444968000,0.3488],[1445054400,0.34300000000000003],[1445140800,0.34300000000000003],[1445227200,0.34300000000000003],[1445313600,0.34050000000000002],[1445400000,0.3407],[1445486400,0.33700000000000002],[1445572800,0.33989999999999998],[1445659200,0.3387],[1445745600,0.3387],[1445832000,0.3387],[1445918400,0.3387],[1446004800,0.34179999999999999],[1446091200,0.34899999999999998],[1446177600,0.34749999999999998],[1446264000,0.3463],[1446350400,0.3463],[1446440400,0.3463],[1446526800,0.36609999999999998],[1446613200,0.3947],[1446699600,0.38879999999999998],[1446786000,0.38990000000000002],[1446872400,0.38879999999999998],[1446958800,0.38879999999999998],[1447045200,0.38879999999999998],[1447131600,0.38750000000000001],[1447218000,0.39079999999999998],[1447304400,0.38769999999999999],[1447390800,0.3795],[1447477200,0.37690000000000001],[1447563600,0.37690000000000001],[1447650000,0.37690000000000001],[1447736400,0.3846],[1447822800,0.3836],[1447909200,0.39539999999999997],[1447995600,0.39290000000000003],[1448082000,0.39989999999999998],[1448168400,0.39989999999999998],[1448254800,0.39989999999999998],[1448341200,0.39760000000000001],[1448427600,0.3987],[1448514000,0.4037],[1448600400,0.4037],[1448686800,0.40239999999999998],[1448773200,0.40239999999999998],[1448859600,0.40239999999999998],[1448946000,0.39419999999999999],[1449032400,0.40210000000000001],[1449118800,0.39179999999999998],[1449205200,0.39269999999999999],[1449291600,0.39450000000000002],[1449378000,0.39450000000000002],[1449464400,0.39450000000000002],[1449550800,0.39219999999999999],[1449637200,0.3957],[1449723600,0.39369999999999999],[1449810000,0.39629999999999999],[1449896400,0.38850000000000001],[1449982800,0.38850000000000001],[1450069200,0.38850000000000001],[1450155600,0.39589999999999997],[1450242000,0.4052],[1450328400,0.41599999999999998],[1450414800,0.39889999999999998],[1450501200,0.38840000000000002],[1450587600,0.38840000000000002],[1450674000,0.38840000000000002],[1450760400,0.39240000000000003],[1450846800,0.39079999999999998],[1450933200,0.39129999999999998],[1451019600,0.38929999999999998],[1451106000,0.38929999999999998],[1451192400,0.38929999999999998],[1451278800,0.38929999999999998],[1451365200,0.39019999999999999],[1451451600,0.39340000000000003],[1451538000,0.38769999999999999],[1451624400,0.38519999999999999],[1451710800,0.38519999999999999],[1451797200,0.38519999999999999],[1451883600,0.38519999999999999],[1451970000,0.36909999999999998],[1452056400,0.36749999999999999],[1452142800,0.36459999999999998],[1452229200,0.36249999999999999],[1452315600,0.35170000000000001],[1452402000,0.35170000000000001],[1452488400,0.35170000000000001],[1452574800,0.3463],[1452661200,0.3599],[1452747600,0.35399999999999998],[1452834000,0.3543],[1452920400,0.35520000000000002],[1453006800,0.35520000000000002],[1453093200,0.35520000000000002],[1453179600,0.35520000000000002],[1453266000,0.3503],[1453352400,0.35580000000000001],[1453438800,0.3468],[1453525200,0.35749999999999998],[1453611600,0.35749999999999998],[1453698000,0.35749999999999998],[1453784400,0.3508],[1453870800,0.3518],[1453957200,0.3412],[1454043600,0.34310000000000002],[1454130000,0.35120000000000001],[1454216400,0.35120000000000001],[1454302800,0.35120000000000001],[1454389200,0.3463],[1454475600,0.36580000000000001],[1454562000,0.3468],[1454648400,0.33950000000000002],[1454734800,0.3327],[1454821200,0.3327],[1454907600,0.3327],[1454994000,0.3296],[1455080400,0.32700000000000001],[1455166800,0.32850000000000001],[1455253200,0.32179999999999997],[1455339600,0.32440000000000002],[1455426000,0.32440000000000002],[1455512400,0.32440000000000002],[1455598800,0.32440000000000002],[1455685200,0.32940000000000003],[1455771600,0.33150000000000002],[1455858000,0.32700000000000001],[1455944400,0.32619999999999999],[1456030800,0.32619999999999999],[1456117200,0.32619999999999999],[1456203600,0.3342],[1456290000,0.3342],[1456376400,0.33500000000000002],[1456462800,0.33700000000000002],[1456549200,0.33900000000000002],[1456635600,0.33900000000000002],[1456722000,0.33900000000000002],[1456808400,0.33779999999999999],[1456894800,0.34820000000000001],[1456981200,0.34839999999999999],[1457067600,0.3579],[1457154000,0.35930000000000001],[1457240400,0.35930000000000001],[1457326800,0.35930000000000001],[1457413200,0.36780000000000002],[1457499600,0.35909999999999997],[1457586000,0.35749999999999998],[1457672400,0.3533],[1457758800,0.36049999999999999],[1457845200,0.36049999999999999],[1457928000,0.36049999999999999],[1458014400,0.35489999999999999],[1458100800,0.35120000000000001],[1458187200,0.35049999999999998],[1458273600,0.35039999999999999],[1458360000,0.34960000000000002],[1458446400,0.34960000000000002],[1458532800,0.34960000000000002],[1458619200,0.34660000000000002],[1458705600,0.34410000000000002],[1458792000,0.33929999999999999],[1458878400,0.3387],[1458964800,0.3387],[1459051200,0.3387],[1459137600,0.3387],[1459224000,0.34399999999999997],[1459310400,0.34610000000000002],[1459396800,0.3508],[1459483200,0.3488],[1459569600,0.35249999999999998],[1459656000,0.35249999999999998],[1459742400,0.35249999999999998],[1459828800,0.35320000000000001],[1459915200,0.34499999999999997],[1460001600,0.35630000000000001],[1460088000,0.3488],[1460174400,0.35170000000000001],[1460260800,0.35170000000000001],[1460347200,0.35170000000000001],[1460433600,0.3483],[1460520000,0.35070000000000001],[1460606400,0.35999999999999999],[1460692800,0.35999999999999999],[1460779200,0.36099999999999999],[1460865600,0.36099999999999999],[1460952000,0.36099999999999999],[1461038400,0.36919999999999997],[1461124800,0.36399999999999999],[1461211200,0.37030000000000002],[1461297600,0.36969999999999997],[1461384000,0.372],[1461470400,0.372],[1461556800,0.372],[1461643200,0.37390000000000001],[1461729600,0.37140000000000001],[1461816000,0.37209999999999999],[1461902400,0.36480000000000001],[1461988800,0.37330000000000002],[1462075200,0.37330000000000002],[1462161600,0.37330000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"TWLO":{"name":"TWLO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683604800,0.3584],[1683691200,0.36620000000000003],[1683777600,null],[1684814400,0.36630000000000001],[1684900800,0.3725],[1684987200,0.38729999999999998],[1685073600,0.37240000000000001],[1685160000,0.37230000000000002],[1685246400,0.37230000000000002],[1685332800,0.37230000000000002],[1685419200,0.37230000000000002],[1685505600,0.38640000000000002],[1685592000,0.42949999999999999],[1685678400,0.41520000000000001],[1685764800,0.41689999999999999],[1685851200,0.41689999999999999],[1685937600,0.41689999999999999],[1686024000,0.41020000000000001],[1686110400,0.42280000000000001],[1686196800,0.40529999999999999],[1686283200,0.39379999999999998],[1686369600,0.39879999999999999],[1686456000,0.39879999999999999],[1686542400,0.39879999999999999],[1686628800,0.40889999999999999],[1686715200,0.4118],[1686801600,0.40720000000000001],[1686888000,0.41749999999999998],[1686974400,0.41649999999999998],[1687060800,0.41649999999999998],[1687147200,0.41649999999999998],[1687233600,0.41649999999999998],[1687320000,0.41560000000000002],[1687406400,0.40379999999999999],[1687492800,0.40710000000000002],[1687579200,0.40100000000000002],[1687665600,0.40100000000000002],[1687752000,0.40100000000000002],[1687838400,0.39950000000000002],[1687924800,0.40089999999999998],[1688011200,0.40039999999999998],[1688097600,0.39700000000000002],[1688184000,0.40089999999999998],[1688270400,0.40089999999999998],[1688356800,0.40089999999999998],[1688443200,0.40279999999999999],[1688529600,0.40279999999999999],[1688616000,0.41089999999999999],[1688702400,0.39129999999999998],[1688788800,0.3957],[1688875200,0.3957],[1688961600,0.3957],[1689048000,0.40129999999999999],[1689134400,0.4083],[1689220800,0.41089999999999999],[1689307200,0.43590000000000001],[1689393600,0.42430000000000001],[1689480000,0.42430000000000001],[1689566400,0.42430000000000001],[1689652800,0.4204],[1689739200,0.41370000000000001],[1689825600,0.42459999999999998],[1689912000,0.39760000000000001],[1689998400,0.3931],[1690084800,0.3931],[1690171200,0.3931],[1690257600,0.3891],[1690344000,0.3841],[1690430400,0.3911],[1690516800,0.38450000000000001],[1690603200,0.40079999999999999],[1690689600,0.40079999999999999],[1690776000,0.40079999999999999],[1690862400,0.41010000000000002],[1690948800,0.40250000000000002],[1691035200,0.37569999999999998],[1691121600,0.38219999999999998],[1691208000,0.37930000000000003],[1691294400,0.37930000000000003],[1691380800,0.37930000000000003],[1691467200,0.3821],[1691553600,null],[1691640000,0.37380000000000002],[1691726400,0.37830000000000003],[1691812800,0.38640000000000002],[1691899200,0.38640000000000002],[1691985600,0.38640000000000002],[1692072000,0.38340000000000002],[1692158400,0.37869999999999998],[1692244800,0.37609999999999999],[1692331200,0.36430000000000001],[1692417600,0.36620000000000003],[1692504000,0.36620000000000003],[1692590400,0.36620000000000003],[1692676800,0.37280000000000002],[1692763200,0.37159999999999999],[1692849600,0.37969999999999998],[1692936000,0.36659999999999998],[1693022400,0.3674],[1693108800,0.3674],[1693195200,0.3674],[1693281600,0.3624],[1693368000,0.37559999999999999],[1693454400,0.38640000000000002],[1693540800,0.3926],[1693627200,0.3987],[1693713600,0.3987],[1693800000,0.3987],[1693886400,0.3987],[1693972800,0.39760000000000001],[1694059200,0.40179999999999999],[1694145600,0.41120000000000001],[1694232000,0.4012],[1694318400,0.4012],[1694404800,0.4012],[1694491200,0.4128],[1694577600,0.40820000000000001],[1694664000,0.4027],[1694750400,0.40550000000000003],[1694836800,0.39539999999999997],[1694923200,0.39539999999999997],[1695009600,0.39539999999999997],[1695096000,0.38590000000000002],[1695182400,0.38350000000000001],[1695268800,0.38],[1695355200,0.36159999999999998],[1695441600,0.36699999999999999],[1695528000,0.36699999999999999],[1695614400,0.36699999999999999],[1695700800,0.36309999999999998],[1695787200,0.35970000000000002],[1695873600,0.35339999999999999],[1695960000,0.3569],[1696046400,0.36009999999999998],[1696132800,0.36009999999999998],[1696219200,0.36009999999999998],[1696305600,0.35349999999999998],[1696392000,0.34420000000000001],[1696478400,0.34639999999999999],[1696564800,0.33779999999999999],[1696651200,0.34689999999999999],[1696737600,0.34689999999999999],[1696824000,0.34689999999999999],[1696910400,0.35320000000000001],[1696996800,0.3589],[1697083200,0.35460000000000003],[1697169600,0.34789999999999999],[1697256000,0.34489999999999998],[1697342400,0.34489999999999998],[1697428800,0.34489999999999998],[1697515200,0.3528],[1697601600,0.36030000000000001],[1697688000,0.3468],[1697774400,0.34239999999999998],[1697860800,0.32950000000000002],[1697947200,0.32950000000000002],[1698033600,0.32950000000000002],[1698120000,0.32629999999999998],[1698206400,0.33210000000000001],[1698292800,null],[1699419600,0.33279999999999998],[1699506000,0.33689999999999998],[1699592400,0.33950000000000002],[1699678800,0.35420000000000001],[1699765200,0.35420000000000001],[1699851600,0.35420000000000001],[1699938000,0.35360000000000003],[1700024400,0.37159999999999999],[1700110800,0.37090000000000001],[1700197200,0.36969999999999997],[1700283600,0.37590000000000001],[1700370000,0.37590000000000001],[1700456400,0.37590000000000001],[1700542800,0.37819999999999998],[1700629200,0.3745],[1700715600,0.37309999999999999],[1700802000,0.37309999999999999],[1700888400,0.37519999999999998],[1700974800,0.37519999999999998],[1701061200,0.37519999999999998],[1701147600,0.37340000000000001],[1701234000,0.38750000000000001],[1701320400,0.3876],[1701406800,0.3805],[1701493200,0.39290000000000003],[1701579600,0.39290000000000003],[1701666000,0.39290000000000003],[1701752400,0.39419999999999999],[1701838800,0.39679999999999999],[1701925200,0.39710000000000001],[1702011600,0.39810000000000001],[1702098000,0.40799999999999997],[1702184400,0.40799999999999997],[1702270800,0.40799999999999997],[1702357200,0.40889999999999999],[1702443600,0.40710000000000002],[1702530000,0.41760000000000003],[1702616400,0.43809999999999999],[1702702800,0.43890000000000001],[1702789200,0.43890000000000001],[1702875600,0.43890000000000001],[1702962000,0.44059999999999999],[1703048400,0.44969999999999999],[1703134800,0.43530000000000002],[1703221200,0.44059999999999999],[1703307600,0.43969999999999998],[1703394000,0.43969999999999998],[1703480400,0.43969999999999998],[1703566800,0.43969999999999998],[1703653200,0.44359999999999999],[1703739600,0.4471],[1703826000,0.44519999999999998],[1703912400,0.43909999999999999],[1703998800,0.43909999999999999],[1704085200,0.43909999999999999],[1704171600,0.43909999999999999],[1704258000,0.41460000000000002],[1704344400,0.40129999999999999],[1704430800,0.39929999999999999],[1704517200,0.40279999999999999],[1704603600,0.40279999999999999],[1704690000,0.40279999999999999],[1704776400,0.4254],[1704862800,0.41839999999999999],[1704949200,0.41049999999999998],[1705035600,0.41339999999999999],[1705122000,0.42249999999999999],[1705208400,0.42249999999999999],[1705294800,0.42249999999999999],[1705381200,0.42249999999999999],[1705467600,0.41310000000000002],[1705554000,0.41149999999999998],[1705640400,0.41270000000000001],[1705726800,0.41349999999999998],[1705813200,0.41349999999999998],[1705899600,0.41349999999999998],[1705986000,0.4148],[1706072400,0.41349999999999998],[1706158800,0.40679999999999999],[1706245200,0.40429999999999999],[1706331600,0.40510000000000002],[1706418000,0.40510000000000002],[1706504400,0.40510000000000002],[1706590800,0.41930000000000001],[1706677200,0.41599999999999998],[1706763600,0.40010000000000001],[1706850000,0.4032],[1706936400,0.40360000000000001],[1707022800,0.40360000000000001],[1707109200,0.40360000000000001],[1707195600,0.39100000000000001],[1707282000,0.38919999999999999],[1707368400,0.39800000000000002],[1707454800,0.39950000000000002],[1707541200,0.40450000000000003],[1707627600,0.40450000000000003],[1707714000,0.40450000000000003],[1707800400,0.40050000000000002],[1707886800,0.39350000000000002],[1707973200,0.40820000000000001],[1708059600,null],[1714622400,0.34870000000000001],[1714708800,0.35449999999999998],[1714795200,0.35749999999999998],[1714881600,0.35749999999999998],[1714968000,0.35749999999999998],[1715054400,0.36659999999999998],[1715140800,0.3715],[1715227200,null],[1730260800,0.43099999999999999],[1730347200,null],[1730433600,0.4889],[1730520000,0.51200000000000001],[1730606400,0.51200000000000001],[1730696400,0.51200000000000001],[1730782800,0.52810000000000001],[1730869200,0.53290000000000004],[1730955600,0.54290000000000005],[1731042000,0.54710000000000003],[1731128400,0.5454],[1731214800,0.5454],[1731301200,0.5454],[1731387600,0.54869999999999997],[1731474000,0.56530000000000002],[1731560400,0.58909999999999996],[1731646800,0.57609999999999995],[1731733200,0.57650000000000001],[1731819600,0.57650000000000001],[1731906000,0.57650000000000001],[1731992400,0.57969999999999999],[1732078800,0.58069999999999999],[1732165200,0.58730000000000004],[1732251600,0.60350000000000004],[1732338000,0.6079],[1732424400,0.6079],[1732510800,0.6079],[1732597200,0.60409999999999997],[1732683600,0.59960000000000002],[1732770000,0.59430000000000005],[1732856400,0.59430000000000005],[1732942800,0.60489999999999999],[1733029200,0.60489999999999999],[1733115600,0.60489999999999999],[1733202000,0.60460000000000003],[1733288400,0.62039999999999995],[1733374800,0.62570000000000003],[1733461200,0.63260000000000005],[1733547600,0.6391],[1733634000,0.6391],[1733720400,0.6391],[1733806800,0.61950000000000005],[1733893200,0.61680000000000001],[1733979600,0.64280000000000004],[1734066000,0.65159999999999996],[1734152400,0.64000000000000001],[1734238800,0.64000000000000001],[1734325200,0.64000000000000001],[1734411600,0.62219999999999998],[1734498000,0.61360000000000003],[1734584400,0.59340000000000004],[1734670800,0.59470000000000001],[1734757200,0.60119999999999996],[1734843600,0.60119999999999996],[1734930000,0.60119999999999996],[1735016400,0.61050000000000004],[1735102800,0.62170000000000003],[1735189200,0.62170000000000003],[1735275600,0.62009999999999998],[1735362000,0.61099999999999999],[1735448400,0.61099999999999999],[1735534800,0.61099999999999999],[1735621200,0.60940000000000005],[1735707600,0.60750000000000004],[1735794000,0.60750000000000004],[1735880400,0.60660000000000003],[1735966800,0.62749999999999995],[1736053200,0.62749999999999995],[1736139600,0.62749999999999995],[1736226000,0.61970000000000003],[1736312400,0.60119999999999996],[1736398800,0.61409999999999998],[1736485200,0.61409999999999998],[1736571600,0.59609999999999996],[1736658000,0.59609999999999996],[1736744400,0.59609999999999996],[1736830800,0.60109999999999997],[1736917200,0.61180000000000001],[1737003600,0.62949999999999995],[1737090000,0.64639999999999997],[1737176400,0.63400000000000001],[1737262800,0.63400000000000001],[1737349200,0.63400000000000001],[1737435600,0.63400000000000001],[1737522000,0.64049999999999996],[1737608400,0.62709999999999999],[1737694800,0.62490000000000001],[1737781200,0.74760000000000004],[1737867600,0.74760000000000004],[1737954000,0.74760000000000004],[1738040400,0.77559999999999996],[1738126800,0.81979999999999997],[1738213200,0.80830000000000002],[1738299600,0.82140000000000002],[1738386000,0.81100000000000005],[1738472400,0.81100000000000005],[1738558800,0.81100000000000005],[1738645200,0.81499999999999995],[1738731600,0.81299999999999994],[1738818000,0.81259999999999999],[1738904400,0.8165],[1738990800,0.80789999999999995],[1739077200,0.80789999999999995],[1739163600,0.80789999999999995],[1739250000,0.80449999999999999],[1739336400,0.80310000000000004],[1739422800,0.80310000000000004],[1739509200,0.81589999999999996],[1739595600,0.69079999999999997],[1739682000,0.69079999999999997],[1739768400,0.69079999999999997],[1739854800,0.69079999999999997],[1739941200,0.69179999999999997],[1740027600,0.66690000000000005],[1740114000,0.65590000000000004],[1740200400,0.6381],[1740286800,0.6381],[1740373200,0.6381],[1740459600,0.6613],[1740546000,0.65229999999999999],[1740632400,0.67420000000000002],[1740718800,0.67390000000000005],[1740805200,0.69269999999999998],[1740891600,0.69269999999999998],[1740978000,0.69269999999999998],[1741064400,0.68089999999999995],[1741150800,0.6704],[1741237200,0.68410000000000004],[1741323600,0.64190000000000003],[1741410000,0.622],[1741496400,0.622],[1741579200,0.622],[1741665600,0.58040000000000003],[1741752000,0.59430000000000005],[1741838400,0.60770000000000002],[1741924800,0.56559999999999999],[1742011200,0.59370000000000001],[1742097600,0.59370000000000001],[1742184000,0.59370000000000001],[1742270400,0.59789999999999999],[1742356800,0.59850000000000003],[1742443200,0.6179],[1742529600,0.61350000000000005],[1742616000,0.61799999999999999],[1742702400,0.61799999999999999],[1742788800,0.61799999999999999],[1742875200,0.63380000000000003],[1742961600,0.63790000000000002],[1743048000,0.63370000000000004],[1743134400,0.623],[1743220800,0.61019999999999996],[1743307200,0.61019999999999996],[1743393600,0.61019999999999996],[1743480000,0.60960000000000003],[1743566400,0.61680000000000001],[1743652800,0.62729999999999997],[1743739200,0.57589999999999997],[1743825600,0.53200000000000003],[1743912000,0.53200000000000003],[1743998400,0.53200000000000003],[1744084800,0.52969999999999995],[1744171200,0.51639999999999997],[1744257600,0.58679999999999999],[1744344000,0.5585],[1744430400,0.57199999999999995],[1744516800,0.57199999999999995],[1744603200,0.57199999999999995],[1744689600,0.56840000000000002],[1744776000,0.57909999999999995],[1744862400,0.56420000000000003],[1744948800,0.56000000000000005],[1745035200,0.56000000000000005],[1745121600,0.56000000000000005],[1745208000,0.56000000000000005],[1745294400,0.53469999999999995],[1745380800,0.55200000000000005],[1745467200,0.56810000000000005],[1745553600,0.60370000000000001],[1745640000,0.61329999999999996],[1745726400,0.61329999999999996],[1745812800,0.61329999999999996],[1745899200,0.61550000000000005],[1745985600,0.62070000000000003],[1746072000,0.61760000000000004],[1746158400,0.35049999999999998],[1746244800,0.35870000000000002],[1746331200,0.35870000000000002],[1746417600,0.35870000000000002],[1746504000,0.36849999999999999],[1746590400,0.36990000000000001],[1746676800,0.37959999999999999],[1746763200,0.37930000000000003],[1746849600,0.38080000000000003],[1746936000,0.38080000000000003],[1747022400,0.38080000000000003],[1747108800,0.38800000000000001],[1747195200,0.39910000000000001],[1747281600,0.3982],[1747368000,0.40160000000000001],[1747454400,0.40789999999999998],[1747540800,0.40789999999999998],[1747627200,0.40789999999999998],[1747713600,0.40870000000000001],[1747800000,0.40989999999999999],[1747886400,0.40450000000000003],[1747972800,0.40799999999999997],[1748059200,0.40450000000000003],[1748145600,0.40450000000000003],[1748232000,0.40450000000000003],[1748318400,0.40450000000000003],[1748404800,0.4138],[1748491200,0.4168],[1748577600,0.41510000000000002],[1748664000,0.42149999999999999],[1748750400,0.42149999999999999],[1748836800,0.42149999999999999],[1748923200,0.42699999999999999],[1749009600,0.41489999999999999],[1749096000,0.41849999999999998],[1749182400,0.42359999999999998],[1749268800,0.42170000000000002],[1749355200,0.42170000000000002],[1749441600,0.42170000000000002],[1749528000,0.4168],[1749614400,0.40649999999999997],[1749700800,0.40620000000000001],[1749787200,0.40179999999999999],[1749873600,0.3997],[1749960000,0.3997],[1750046400,0.3997],[1750132800,0.40899999999999997],[1750219200,0.40920000000000001],[1750305600,0.4093],[1750392000,0.4093],[1750478400,0.40820000000000001],[1750564800,0.40820000000000001],[1750651200,0.40820000000000001],[1750737600,0.41520000000000001],[1750824000,0.42320000000000002],[1750910400,0.41670000000000001],[1750996800,0.42330000000000001],[1751083200,0.4269],[1751169600,0.4269],[1751256000,0.4269],[1751342400,0.43269999999999997],[1751428800,0.40439999999999998],[1751515200,0.39850000000000002],[1751601600,0.41220000000000001],[1751688000,0.41220000000000001],[1751774400,0.41220000000000001],[1751860800,0.41220000000000001],[1751947200,0.42030000000000001],[1752033600,0.4153],[1752120000,0.41089999999999999],[1752206400,0.39419999999999999],[1752292800,null],[1752552000,0.4027],[1752638400,0.43059999999999998],[1752724800,0.41639999999999999],[1752811200,0.42930000000000001],[1752897600,0.44240000000000002],[1752984000,0.44240000000000002],[1753070400,0.44240000000000002],[1753156800,0.44369999999999998],[1753243200,0.44109999999999999],[1753329600,0.44319999999999998],[1753416000,0.44750000000000001],[1753502400,0.4466],[1753588800,0.4466],[1753675200,0.4466],[1753761600,0.44569999999999999],[1753848000,0.44290000000000002],[1753934400,0.44740000000000002],[1754020800,0.43630000000000002],[1754107200,0.41649999999999998],[1754193600,0.41649999999999998],[1754280000,0.41649999999999998],[1754366400,0.42970000000000003],[1754452800,0.42820000000000003],[1754539200,0.4506],[1754625600,0.42070000000000002],[1754712000,null],[1761969600,0.38550000000000001],[1762056000,0.38550000000000001],[1762146000,0.38550000000000001],[1762232400,0.39050000000000001],[1762318800,0.38219999999999998],[1762405200,0.37830000000000003],[1762491600,0.36759999999999998],[1762578000,0.36959999999999998],[1762664400,0.36959999999999998],[1762750800,0.36959999999999998],[1762837200,0.376],[1762923600,0.37519999999999998],[1763010000,null],[1765947600,0.38329999999999997],[1766034000,0.39100000000000001],[1766120400,0.38669999999999999],[1766206800,0.3876],[1766293200,0.3876],[1766379600,0.3876],[1766466000,0.38840000000000002],[1766552400,0.38890000000000002],[1766638800,0.38600000000000001],[1766725200,0.38600000000000001],[1766811600,0.38740000000000002],[1766898000,0.38740000000000002],[1766984400,0.38740000000000002],[1767070800,0.39150000000000001],[1767157200,0.40000000000000002],[1767243600,0.3952],[1767330000,0.3952],[1767416400,0.378],[1767502800,0.378],[1767589200,0.378],[1767675600,0.37740000000000001],[1767762000,0.36930000000000002],[1767848400,0.379],[1767934800,0.377],[1768021200,null],[1776744000,0.30819999999999997],[1776830400,0.30590000000000001],[1776916800,0.31509999999999999],[1777003200,0.29659999999999997],[1777089600,0.29709999999999998],[1777176000,0.29709999999999998],[1777262400,0.29709999999999998],[1777348800,0.2954],[1777435200,0.29899999999999999],[1777521600,null],[1777608000,0.29110000000000003],[1777694400,0.41959999999999997],[1777780800,0.41959999999999997],[1777867200,0.41959999999999997],[1777953600,0.42930000000000001],[1778040000,0.44409999999999999],[1778126400,0.44219999999999998],[1778212800,0.44819999999999999],[1778299200,0.4516],[1778385600,0.4516],[1778472000,0.4516],[1778558400,0.45639999999999997],[1778644800,0.44490000000000002],[1778731200,0.44529999999999997],[1778817600,0.45739999999999997],[1778904000,0.44340000000000002],[1778990400,0.44340000000000002],[1779076800,0.44340000000000002],[1779163200,0.43890000000000001],[1779249600,0.43569999999999998],[1779336000,0.42049999999999998],[1779422400,0.40970000000000001],[1779508800,0.41139999999999999],[1779595200,0.41139999999999999],[1779681600,0.41139999999999999],[1779768000,0.41139999999999999],[1779854400,0.4178],[1779940800,0.39800000000000002],[1780027200,0.40160000000000001],[1780113600,0.4022],[1780200000,0.4022],[1780286400,0.4022],[1780372800,0.46850000000000003],[1780459200,0.48080000000000001],[1780545600,0.47749999999999998],[1780632000,0.49359999999999998],[1780718400,0.4738],[1780804800,0.4738],[1780891200,0.4738],[1780977600,0.44840000000000002],[1781064000,0.43630000000000002],[1781150400,0.441],[1781236800,0.44469999999999998],[1781323200,0.4405],[1781409600,0.4405],[1781496000,0.4405],[1781582400,0.43659999999999999],[1781668800,0.42099999999999999],[1781755200,0.41199999999999998],[1781841600,0.40600000000000003],[1781928000,0.40600000000000003],[1782014400,0.40600000000000003],[1782100800,0.40600000000000003],[1782187200,0.40239999999999998],[1782273600,0.39760000000000001],[1782360000,0.39960000000000001],[1782446400,0.40989999999999999],[1782532800,0.39879999999999999],[1782619200,0.39879999999999999],[1782705600,0.39879999999999999],[1782792000,0.40889999999999999],[1782878400,0.4264],[1782964800,0.42499999999999999],[1783051200,0.42009999999999997],[1783137600,0.42009999999999997],[1783224000,0.42009999999999997],[1783310400,0.42009999999999997],[1783396800,0.41720000000000002],[1783483200,0.41720000000000002],[1783569600,0.42620000000000002],[1783656000,0.4299],[1783742400,0.42770000000000002],[1783828800,0.42770000000000002],[1783915200,0.42770000000000002],[1784001600,0.432],[1784088000,0.43180000000000002],[1784174400,0.41639999999999999],[1784260800,0.40589999999999998],[1784347200,0.40410000000000001],[1784433600,0.40410000000000001],[1784520000,0.40410000000000001],[1784606400,0.40250000000000002],[1784692800,0.3896],[1784779200,0.3735],[1784865600,0.38009999999999999],[1784952000,0.38729999999999998],[1785038400,0.38729999999999998],[1785124800,0.38729999999999998],[1785211200,0.38429999999999997],[1785297600,0.37669999999999998],[1785384000,0.36230000000000001],[1785470400,0.37280000000000002],[1785556800,0.38940000000000002],[1785643200,0.38940000000000002],[1785729600,0.38940000000000002],[1785816000,0.38529999999999998],[1785902400,0.372],[1785988800,0.37509999999999999],[1786075200,0.37959999999999999],[1786161600,0.4597],[1786248000,0.4597],[1786334400,0.4597],[1786420800,0.47270000000000001],[1786507200,0.48609999999999998],[1786593600,0.47160000000000002],[1786680000,0.46150000000000002],[1786766400,0.4451],[1786852800,0.4451],[1786939200,0.4451],[1787025600,0.43330000000000002],[1787112000,0.43219999999999997],[1787198400,0.39710000000000001],[1787284800,0.4012],[1787371200,0.41149999999999998],[1787457600,0.41149999999999998],[1787544000,0.41149999999999998],[1787630400,0.40610000000000002],[1787716800,0.40699999999999997],[1787803200,0.41749999999999998],[1787889600,0.43359999999999999],[1787976000,0.42459999999999998],[1788062400,0.42459999999999998],[1788148800,0.42459999999999998],[1788235200,0.41909999999999997],[1788321600,0.40560000000000002],[1788408000,0.39929999999999999]],"color":"","scatterMarkerSymbol":"none"},"INFN":{"name":"INFN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.31680000000000003],[1367985600,0.32500000000000001],[1368072000,null],[1368676800,0.3362],[1368763200,0.35320000000000001],[1368849600,0.371],[1368936000,0.371],[1369022400,0.371],[1369108800,0.35980000000000001],[1369195200,0.35699999999999998],[1369281600,0.36159999999999998],[1369368000,0.33160000000000001],[1369454400,0.32769999999999999],[1369540800,0.32769999999999999],[1369627200,0.32769999999999999],[1369713600,0.32769999999999999],[1369800000,0.3412],[1369886400,0.34949999999999998],[1369972800,0.36480000000000001],[1370059200,0.37890000000000001],[1370145600,0.37890000000000001],[1370232000,0.37890000000000001],[1370318400,0.37640000000000001],[1370404800,0.371],[1370491200,0.37519999999999998],[1370577600,0.3987],[1370664000,0.3952],[1370750400,0.3952],[1370836800,0.3952],[1370923200,0.4012],[1371009600,0.40670000000000001],[1371096000,0.40329999999999999],[1371182400,0.40649999999999997],[1371268800,0.3972],[1371355200,0.3972],[1371441600,0.3972],[1371528000,0.3886],[1371614400,0.39379999999999998],[1371700800,0.38779999999999998],[1371787200,0.37469999999999998],[1371873600,0.376],[1371960000,0.376],[1372046400,0.376],[1372132800,0.36509999999999998],[1372219200,0.37430000000000002],[1372305600,0.36680000000000001],[1372392000,0.37480000000000002],[1372478400,0.37269999999999998],[1372564800,0.37269999999999998],[1372651200,0.37269999999999998],[1372737600,0.378],[1372824000,0.38300000000000001],[1372910400,0.37790000000000001],[1372996800,0.37790000000000001],[1373083200,0.38679999999999998],[1373169600,0.38679999999999998],[1373256000,0.38679999999999998],[1373342400,0.38750000000000001],[1373428800,0.39700000000000002],[1373515200,0.39419999999999999],[1373601600,0.39479999999999998],[1373688000,0.39579999999999999],[1373774400,0.39579999999999999],[1373860800,0.39579999999999999],[1373947200,0.39679999999999999],[1374033600,0.39340000000000003],[1374120000,0.40789999999999998],[1374206400,0.40820000000000001],[1374292800,0.40920000000000001],[1374379200,0.40920000000000001],[1374465600,0.40920000000000001],[1374552000,0.40610000000000002],[1374638400,0.39679999999999999],[1374724800,0.40139999999999998],[1374811200,0.38279999999999997],[1374897600,0.37530000000000002],[1374984000,0.37530000000000002],[1375070400,0.37530000000000002],[1375156800,0.37159999999999999],[1375243200,0.378],[1375329600,0.38069999999999998],[1375416000,0.3836],[1375502400,0.38290000000000002],[1375588800,0.38290000000000002],[1375675200,0.38290000000000002],[1375761600,0.39140000000000003],[1375848000,0.38419999999999999],[1375934400,0.38],[1376020800,0.38300000000000001],[1376107200,0.3846],[1376193600,0.3846],[1376280000,0.3846],[1376366400,0.38600000000000001],[1376452800,0.38369999999999999],[1376539200,0.37480000000000002],[1376625600,0.36499999999999999],[1376712000,0.36420000000000002],[1376798400,0.36420000000000002],[1376884800,0.36420000000000002],[1376971200,0.36680000000000001],[1377057600,0.36890000000000001],[1377144000,0.36120000000000002],[1377230400,0.3533],[1377316800,0.35780000000000001],[1377403200,0.35780000000000001],[1377489600,0.35780000000000001],[1377576000,0.3523],[1377662400,null],[1378267200,0.36349999999999999],[1378353600,0.37019999999999997],[1378440000,0.37080000000000002],[1378526400,0.37809999999999999],[1378612800,0.37809999999999999],[1378699200,0.37809999999999999],[1378785600,0.3866],[1378872000,0.38900000000000001],[1378958400,0.39179999999999998],[1379044800,0.39800000000000002],[1379131200,0.38990000000000002],[1379217600,0.38990000000000002],[1379304000,0.38990000000000002],[1379390400,0.39029999999999998],[1379476800,0.3957],[1379563200,0.3982],[1379649600,0.39810000000000001],[1379736000,0.3896],[1379822400,0.3896],[1379908800,0.3896],[1379995200,0.3856],[1380081600,0.39329999999999998],[1380168000,0.38879999999999998],[1380254400,0.40060000000000001],[1380340800,0.39560000000000001],[1380427200,0.39560000000000001],[1380513600,0.39560000000000001],[1380600000,0.39169999999999999],[1380686400,0.39629999999999999],[1380772800,0.39050000000000001],[1380859200,0.3886],[1380945600,0.4047],[1381032000,0.4047],[1381118400,0.4047],[1381204800,0.39629999999999999],[1381291200,0.38129999999999997],[1381377600,0.37759999999999999],[1381464000,0.39450000000000002],[1381550400,0.39950000000000002],[1381636800,0.39950000000000002],[1381723200,0.39950000000000002],[1381809600,0.39400000000000002],[1381896000,0.39429999999999998],[1381982400,0.38890000000000002],[1382068800,0.3967],[1382155200,0.41120000000000001],[1382241600,0.41120000000000001],[1382328000,0.41120000000000001],[1382414400,0.41239999999999999],[1382500800,0.40770000000000001],[1382587200,0.39979999999999999],[1382673600,null],[1399003200,0.32340000000000002],[1399089600,null],[1400558400,0.33750000000000002],[1400644800,0.3337],[1400731200,null],[1400817600,0.3301],[1400904000,0.33189999999999997],[1400990400,0.33189999999999997],[1401076800,0.33189999999999997],[1401163200,0.33189999999999997],[1401249600,0.33329999999999999],[1401336000,0.33450000000000002],[1401422400,0.3347],[1401508800,null],[1409025600,0.34139999999999998],[1409112000,0.36370000000000002],[1409198400,0.35809999999999997],[1409284800,0.36009999999999998],[1409371200,0.36359999999999998],[1409457600,0.36359999999999998],[1409544000,0.36359999999999998],[1409630400,0.36359999999999998],[1409716800,0.36309999999999998],[1409803200,0.35770000000000002],[1409889600,0.3569],[1409976000,0.35680000000000001],[1410062400,0.35680000000000001],[1410148800,0.35680000000000001],[1410235200,0.38400000000000001],[1410321600,0.37409999999999999],[1410408000,0.38590000000000002],[1410494400,0.38550000000000001],[1410580800,0.37959999999999999],[1410667200,0.37959999999999999],[1410753600,0.37959999999999999],[1410840000,0.38100000000000001],[1410926400,0.3831],[1411012800,0.37859999999999999],[1411099200,0.39489999999999997],[1411185600,0.3901],[1411272000,0.3901],[1411358400,0.3901],[1411444800,0.3866],[1411531200,0.37730000000000002],[1411617600,0.373],[1411704000,0.37240000000000001],[1411790400,0.3674],[1411876800,0.3674],[1411963200,0.3674],[1412049600,0.37469999999999998],[1412136000,0.37119999999999997],[1412222400,0.36409999999999998],[1412308800,0.36990000000000001],[1412395200,0.36959999999999998],[1412481600,0.36959999999999998],[1412568000,0.36959999999999998],[1412654400,0.3574],[1412740800,0.35539999999999999],[1412827200,0.35699999999999998],[1412913600,0.34200000000000003],[1413000000,0.33250000000000002],[1413086400,0.33250000000000002],[1413172800,0.33250000000000002],[1413259200,0.3488],[1413345600,0.35439999999999999],[1413432000,0.36259999999999998],[1413518400,0.36969999999999997],[1413604800,0.36830000000000002],[1413691200,0.36830000000000002],[1413777600,0.36830000000000002],[1413864000,0.37480000000000002],[1413950400,0.38679999999999998],[1414036800,0.37890000000000001],[1414123200,0.4869],[1414209600,0.48209999999999997],[1414296000,0.48209999999999997],[1414382400,0.48209999999999997],[1414468800,0.48209999999999997],[1414555200,0.49819999999999998],[1414641600,0.49919999999999998],[1414728000,0.49840000000000001],[1414814400,0.4985],[1414900800,0.4985],[1414990800,0.4985],[1415077200,0.49380000000000002],[1415163600,0.499],[1415250000,0.47589999999999999],[1415336400,0.47360000000000002],[1415422800,0.47960000000000003],[1415509200,0.47960000000000003],[1415595600,0.47960000000000003],[1415682000,0.49099999999999999],[1415768400,0.49390000000000001],[1415854800,0.4924],[1415941200,0.47299999999999998],[1416027600,0.47760000000000002],[1416114000,0.47760000000000002],[1416200400,0.47760000000000002],[1416286800,0.4708],[1416373200,0.47370000000000001],[1416459600,0.46560000000000001],[1416546000,0.47399999999999998],[1416632400,0.47110000000000002],[1416718800,0.47110000000000002],[1416805200,0.47110000000000002],[1416891600,0.46689999999999998],[1416978000,0.4647],[1417064400,0.46489999999999998],[1417150800,0.46489999999999998],[1417237200,0.46150000000000002],[1417323600,0.46150000000000002],[1417410000,0.46150000000000002],[1417496400,0.46060000000000001],[1417582800,0.47039999999999998],[1417669200,0.48620000000000002],[1417755600,0.47360000000000002],[1417842000,0.48110000000000003],[1417928400,0.48110000000000003],[1418014800,0.48110000000000003],[1418101200,0.46510000000000001],[1418187600,0.47299999999999998],[1418274000,0.45889999999999997],[1418360400,0.4607],[1418446800,0.4632],[1418533200,0.4632],[1418619600,0.4632],[1418706000,0.45779999999999998],[1418792400,0.46360000000000001],[1418878800,0.48830000000000001],[1418965200,0.49709999999999999],[1419051600,0.50970000000000004],[1419138000,0.50970000000000004],[1419224400,0.50970000000000004],[1419310800,0.50180000000000002],[1419397200,0.49709999999999999],[1419483600,0.49659999999999999],[1419570000,0.49659999999999999],[1419656400,0.48780000000000001],[1419742800,0.48780000000000001],[1419829200,0.48780000000000001],[1419915600,0.4849],[1420002000,0.48180000000000001],[1420088400,0.48299999999999998],[1420174800,0.48299999999999998],[1420261200,0.47389999999999999],[1420347600,0.47389999999999999],[1420434000,0.47389999999999999],[1420520400,0.4677],[1420606800,0.43319999999999997],[1420693200,0.44450000000000001],[1420779600,0.45860000000000001],[1420866000,0.45569999999999999],[1420952400,0.45569999999999999],[1421038800,0.45569999999999999],[1421125200,0.44969999999999999],[1421211600,0.44940000000000002],[1421298000,0.44479999999999997],[1421384400,0.43140000000000001],[1421470800,0.44109999999999999],[1421557200,0.44109999999999999],[1421643600,0.44109999999999999],[1421730000,0.44109999999999999],[1421816400,0.44400000000000001],[1421902800,0.46089999999999998],[1421989200,0.46820000000000001],[1422075600,0.5494],[1422162000,0.5494],[1422248400,0.5494],[1422334800,0.54239999999999999],[1422421200,0.54139999999999999],[1422507600,0.53410000000000002],[1422594000,0.53939999999999999],[1422680400,0.52600000000000002],[1422766800,0.52600000000000002],[1422853200,0.52600000000000002],[1422939600,0.53759999999999997],[1423026000,0.5363],[1423112400,0.53100000000000003],[1423198800,0.55269999999999997],[1423285200,0.54039999999999999],[1423371600,0.54039999999999999],[1423458000,0.54039999999999999],[1423544400,0.55149999999999999],[1423630800,0.56310000000000004],[1423717200,0.5726],[1423803600,0.57240000000000002],[1423890000,0.5716],[1423976400,0.5716],[1424062800,0.5716],[1424149200,0.5716],[1424235600,0.56020000000000003],[1424322000,0.55879999999999996],[1424408400,0.5655],[1424494800,0.57520000000000004],[1424581200,0.57520000000000004],[1424667600,0.57520000000000004],[1424754000,0.57469999999999999],[1424840400,0.56789999999999996],[1424926800,0.56810000000000005],[1425013200,0.56899999999999995],[1425099600,0.55689999999999995],[1425186000,0.55689999999999995],[1425272400,0.55689999999999995],[1425358800,0.56510000000000005],[1425445200,0.55920000000000003],[1425531600,0.55610000000000004],[1425618000,0.56530000000000002],[1425704400,0.56569999999999998],[1425790800,0.56569999999999998],[1425873600,0.56569999999999998],[1425960000,0.59299999999999997],[1426046400,0.58740000000000003],[1426132800,0.59819999999999995],[1426219200,0.61399999999999999],[1426305600,0.6038],[1426392000,0.6038],[1426478400,0.6038],[1426564800,0.62],[1426651200,0.62760000000000005],[1426737600,0.63229999999999997],[1426824000,0.62629999999999997],[1426910400,0.63129999999999997],[1426996800,0.63129999999999997],[1427083200,0.63129999999999997],[1427169600,0.62629999999999997],[1427256000,0.61170000000000002],[1427342400,0.59689999999999999],[1427428800,0.62939999999999996],[1427515200,0.65469999999999995],[1427601600,0.65469999999999995],[1427688000,0.65469999999999995],[1427774400,0.65200000000000002],[1427860800,0.65659999999999996],[1427947200,0.64390000000000003],[1428033600,0.63149999999999995],[1428120000,0.63149999999999995],[1428206400,0.63149999999999995],[1428292800,0.63149999999999995],[1428379200,0.63749999999999996],[1428465600,0.64059999999999995],[1428552000,0.64690000000000003],[1428638400,0.6643],[1428724800,0.65820000000000001],[1428811200,0.65820000000000001],[1428897600,0.65820000000000001],[1428984000,0.65439999999999998],[1429070400,0.67579999999999996],[1429156800,0.66310000000000002],[1429243200,0.67259999999999998],[1429329600,0.6472],[1429416000,0.6472],[1429502400,0.6472],[1429588800,0.66359999999999997],[1429675200,0.67100000000000004],[1429761600,0.65820000000000001],[1429848000,0.64300000000000002],[1429934400,0.67549999999999999],[1430020800,0.67549999999999999],[1430107200,0.67549999999999999],[1430193600,0.67459999999999998],[1430280000,0.67810000000000004],[1430366400,0.66749999999999998],[1430452800,0.6391],[1430539200,null],[1430798400,0.29470000000000002],[1430884800,null],[1431057600,0.29409999999999997],[1431144000,0.30099999999999999],[1431230400,0.30099999999999999],[1431316800,0.30099999999999999],[1431403200,0.2974],[1431489600,0.30180000000000001],[1431576000,0.2964],[1431662400,0.30819999999999997],[1431748800,0.30470000000000003],[1431835200,0.30470000000000003],[1431921600,0.30470000000000003],[1432008000,0.31269999999999998],[1432094400,0.31240000000000001],[1432180800,0.31030000000000002],[1432267200,0.30549999999999999],[1432353600,0.30459999999999998],[1432440000,0.30459999999999998],[1432526400,0.30459999999999998],[1432612800,0.30459999999999998],[1432699200,null],[1432872000,0.31330000000000002],[1432958400,0.31380000000000002],[1433044800,0.31380000000000002],[1433131200,0.31380000000000002],[1433217600,0.31740000000000002],[1433304000,0.315],[1433390400,0.31969999999999998],[1433476800,0.3145],[1433563200,0.32029999999999997],[1433649600,0.32029999999999997],[1433736000,0.32029999999999997],[1433822400,0.31809999999999999],[1433908800,0.32029999999999997],[1433995200,0.32350000000000001],[1434081600,0.32169999999999999],[1434168000,0.32419999999999999],[1434254400,0.32419999999999999],[1434340800,0.32419999999999999],[1434427200,0.33479999999999999],[1434513600,0.33789999999999998],[1434600000,0.33800000000000002],[1434686400,0.34289999999999998],[1434772800,0.34150000000000003],[1434859200,0.34150000000000003],[1434945600,0.34150000000000003],[1435032000,0.34039999999999998],[1435118400,0.33069999999999999],[1435204800,0.32590000000000002],[1435291200,0.32400000000000001],[1435377600,0.31990000000000002],[1435464000,0.31990000000000002],[1435550400,0.31990000000000002],[1435636800,0.31769999999999998],[1435723200,0.31790000000000002],[1435809600,0.32600000000000001],[1435896000,0.32190000000000002],[1435982400,0.32190000000000002],[1436068800,0.32190000000000002],[1436155200,0.32190000000000002],[1436241600,0.3201],[1436328000,0.31559999999999999],[1436414400,0.30640000000000001],[1436500800,0.30180000000000001],[1436587200,0.30869999999999997],[1436673600,0.30869999999999997],[1436760000,0.30869999999999997],[1436846400,0.30780000000000002],[1436932800,0.31690000000000002],[1437019200,0.3211],[1437105600,0.32819999999999999],[1437192000,0.32669999999999999],[1437278400,0.32669999999999999],[1437364800,0.32669999999999999],[1437451200,0.3231],[1437537600,0.33050000000000002],[1437624000,0.32550000000000001],[1437710400,0.3528],[1437796800,0.35249999999999998],[1437883200,0.35249999999999998],[1437969600,0.35249999999999998],[1438056000,0.3548],[1438142400,0.3528],[1438228800,0.35589999999999999],[1438315200,0.36099999999999999],[1438401600,0.36670000000000003],[1438488000,0.36670000000000003],[1438574400,0.36670000000000003],[1438660800,0.37019999999999997],[1438747200,0.36859999999999998],[1438833600,0.37090000000000001],[1438920000,0.36199999999999999],[1439006400,0.36680000000000001],[1439092800,0.36680000000000001],[1439179200,0.36680000000000001],[1439265600,0.37140000000000001],[1439352000,0.37009999999999998],[1439438400,0.3755],[1439524800,0.37409999999999999],[1439611200,0.37880000000000003],[1439697600,0.37880000000000003],[1439784000,0.37880000000000003],[1439870400,0.38679999999999998],[1439956800,0.38569999999999999],[1440043200,0.38869999999999999],[1440129600,0.34300000000000003],[1440216000,0.33160000000000001],[1440302400,0.33160000000000001],[1440388800,0.33160000000000001],[1440475200,0.30919999999999997],[1440561600,0.3201],[1440648000,0.32890000000000003],[1440734400,0.3518],[1440820800,0.34770000000000001],[1440907200,0.34770000000000001],[1440993600,0.34770000000000001],[1441080000,0.34029999999999999],[1441166400,0.33510000000000001],[1441252800,0.34260000000000002],[1441339200,0.3402],[1441425600,0.33169999999999999],[1441512000,0.33169999999999999],[1441598400,0.33169999999999999],[1441684800,0.33169999999999999],[1441771200,0.31900000000000001],[1441857600,0.32479999999999998],[1441944000,0.32490000000000002],[1442030400,0.31480000000000002],[1442116800,0.31480000000000002],[1442203200,0.31480000000000002],[1442289600,0.31780000000000003],[1442376000,0.32379999999999998],[1442462400,0.32800000000000001],[1442548800,0.33129999999999998],[1442635200,0.32940000000000003],[1442721600,0.32940000000000003],[1442808000,0.32940000000000003],[1442894400,0.33150000000000002],[1442980800,0.3236],[1443067200,0.32719999999999999],[1443153600,0.32329999999999998],[1443240000,0.31859999999999999],[1443326400,0.31859999999999999],[1443412800,0.31859999999999999],[1443499200,0.30609999999999998],[1443585600,0.30480000000000002],[1443672000,0.3095],[1443758400,0.31940000000000002],[1443844800,0.32929999999999998],[1443931200,0.32929999999999998],[1444017600,0.32929999999999998],[1444104000,0.33000000000000002],[1444190400,0.32440000000000002],[1444276800,0.30980000000000002],[1444363200,0.31190000000000001],[1444449600,null],[1446091200,0.3261],[1446177600,null],[1446264000,0.30940000000000001],[1446350400,0.30940000000000001],[1446440400,0.30940000000000001],[1446526800,null],[1446613200,0.31469999999999998],[1446699600,0.31490000000000001],[1446786000,0.31830000000000003],[1446872400,0.31719999999999998],[1446958800,0.31719999999999998],[1447045200,0.31719999999999998],[1447131600,0.30919999999999997],[1447218000,0.31219999999999998],[1447304400,0.32169999999999999],[1447390800,0.31859999999999999],[1447477200,0.314],[1447563600,0.314],[1447650000,0.314],[1447736400,0.31940000000000002],[1447822800,0.31680000000000003],[1447909200,0.32150000000000001],[1447995600,0.31869999999999998],[1448082000,0.32879999999999998],[1448168400,0.32879999999999998],[1448254800,0.32879999999999998],[1448341200,0.33500000000000002],[1448427600,0.33579999999999999],[1448514000,0.33650000000000002],[1448600400,0.33650000000000002],[1448686800,0.33950000000000002],[1448773200,0.33950000000000002],[1448859600,0.33950000000000002],[1448946000,0.33950000000000002],[1449032400,0.33939999999999998],[1449118800,0.33900000000000002],[1449205200,0.3296],[1449291600,0.33929999999999999],[1449378000,0.33929999999999999],[1449464400,0.33929999999999999],[1449550800,0.3332],[1449637200,0.33150000000000002],[1449723600,0.32429999999999998],[1449810000,0.309],[1449896400,0.29770000000000002],[1449982800,0.29770000000000002],[1450069200,0.29770000000000002],[1450155600,null],[1462420800,0.31269999999999998],[1462507200,0.3075],[1462593600,0.31130000000000002],[1462680000,0.31130000000000002],[1462766400,0.31130000000000002],[1462852800,0.31669999999999998],[1462939200,0.31480000000000002],[1463025600,0.3135],[1463112000,null],[1463457600,0.312],[1463544000,null],[1463630400,0.30709999999999998],[1463716800,0.30969999999999998],[1463803200,0.31230000000000002],[1463889600,0.31230000000000002],[1463976000,0.31230000000000002],[1464062400,0.32450000000000001],[1464148800,0.32319999999999999],[1464235200,0.32569999999999999],[1464321600,0.32369999999999999],[1464408000,0.32590000000000002],[1464494400,0.32590000000000002],[1464580800,0.32590000000000002],[1464667200,0.32590000000000002],[1464753600,0.32090000000000002],[1464840000,0.32390000000000002],[1464926400,0.3251],[1465012800,0.33119999999999999],[1465099200,0.33119999999999999],[1465185600,0.33119999999999999],[1465272000,0.32719999999999999],[1465358400,0.3266],[1465444800,0.32490000000000002],[1465531200,0.3226],[1465617600,0.31690000000000002],[1465704000,0.31690000000000002],[1465790400,0.31690000000000002],[1465876800,0.3125],[1465963200,0.31280000000000002],[1466049600,null],[1493870400,0.30020000000000002],[1493956800,null],[1496894400,0.31459999999999999],[1496980800,0.3246],[1497067200,null],[1497326400,0.31990000000000002],[1497412800,0.32379999999999998],[1497499200,0.3367],[1497585600,0.33950000000000002],[1497672000,0.34150000000000003],[1497758400,0.34150000000000003],[1497844800,0.34150000000000003],[1497931200,0.34089999999999998],[1498017600,0.33179999999999998],[1498104000,0.3256],[1498190400,0.34029999999999999],[1498276800,0.3478],[1498363200,0.3478],[1498449600,0.3478],[1498536000,0.34710000000000002],[1498622400,0.33639999999999998],[1498708800,0.33689999999999998],[1498795200,0.3196],[1498881600,0.31480000000000002],[1498968000,0.31480000000000002],[1499054400,0.31480000000000002],[1499140800,0.31359999999999999],[1499227200,0.31359999999999999],[1499313600,0.31330000000000002],[1499400000,0.30909999999999999],[1499486400,0.31159999999999999],[1499572800,0.31159999999999999],[1499659200,0.31159999999999999],[1499745600,0.31590000000000001],[1499832000,0.31730000000000003],[1499918400,0.32190000000000002],[1500004800,0.32750000000000001],[1500091200,0.32979999999999998],[1500177600,0.32979999999999998],[1500264000,0.32979999999999998],[1500350400,0.3291],[1500436800,0.33660000000000001],[1500523200,0.34649999999999997],[1500609600,0.35199999999999998],[1500696000,0.35799999999999998],[1500782400,0.35799999999999998],[1500868800,0.35799999999999998],[1500955200,0.35460000000000003],[1501041600,0.35399999999999998],[1501128000,0.34970000000000001],[1501214400,0.34139999999999998],[1501300800,0.34079999999999999],[1501387200,0.34079999999999999],[1501473600,0.34079999999999999],[1501560000,0.34039999999999998],[1501646400,0.33979999999999999],[1501732800,0.33550000000000002],[1501819200,0.33800000000000002],[1501905600,null]],"color":"","scatterMarkerSymbol":"none"},"TTWO":{"name":"TTWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.49890000000000001],[1052280000,0.49030000000000001],[1052366400,0.50429999999999997],[1052452800,0.5071],[1052539200,0.48130000000000001],[1052625600,0.48130000000000001],[1052712000,0.48130000000000001],[1052798400,0.47710000000000002],[1052884800,null],[1053057600,0.4844],[1053144000,0.47920000000000001],[1053230400,0.47920000000000001],[1053316800,0.47920000000000001],[1053403200,0.46489999999999998],[1053489600,0.4602],[1053576000,0.45960000000000001],[1053662400,0.46679999999999999],[1053748800,0.47589999999999999],[1053835200,0.47589999999999999],[1053921600,0.47589999999999999],[1054008000,0.47589999999999999],[1054094400,0.46870000000000001],[1054180800,0.49159999999999998],[1054267200,null],[1054958400,0.4793],[1055044800,0.4793],[1055131200,0.4793],[1055217600,0.47260000000000002],[1055304000,0.48780000000000001],[1055390400,0.48380000000000001],[1055476800,0.49409999999999998],[1055563200,0.50980000000000003],[1055649600,0.50980000000000003],[1055736000,0.50980000000000003],[1055822400,0.51029999999999998],[1055908800,0.54910000000000003],[1055995200,0.52049999999999996],[1056081600,0.52749999999999997],[1056168000,0.52900000000000003],[1056254400,0.52900000000000003],[1056340800,0.52900000000000003],[1056427200,0.52510000000000001],[1056513600,0.51629999999999998],[1056600000,0.51910000000000001],[1056686400,0.52869999999999995],[1056772800,0.52549999999999997],[1056859200,0.52549999999999997],[1056945600,0.52549999999999997],[1057032000,0.5111],[1057118400,0.53029999999999999],[1057204800,0.52669999999999995],[1057291200,0.53069999999999995],[1057377600,0.53069999999999995],[1057464000,0.53069999999999995],[1057550400,0.53069999999999995],[1057636800,0.51729999999999998],[1057723200,0.52359999999999995],[1057809600,0.51800000000000002],[1057896000,0.51429999999999998],[1057982400,0.49980000000000002],[1058068800,0.49980000000000002],[1058155200,0.49980000000000002],[1058241600,0.49630000000000002],[1058328000,0.49609999999999999],[1058414400,0.50690000000000002],[1058500800,0.48520000000000002],[1058587200,0.46729999999999999],[1058673600,0.46729999999999999],[1058760000,0.46729999999999999],[1058846400,null],[1059105600,0.45829999999999999],[1059192000,0.45119999999999999],[1059278400,0.45119999999999999],[1059364800,0.45119999999999999],[1059451200,0.44519999999999998],[1059537600,0.45269999999999999],[1059624000,0.46450000000000002],[1059710400,null],[1059796800,0.44479999999999997],[1059883200,0.44479999999999997],[1059969600,0.44479999999999997],[1060056000,0.44779999999999998],[1060142400,0.44469999999999998],[1060228800,null],[1061524800,0.45379999999999998],[1061611200,0.45179999999999998],[1061697600,0.45179999999999998],[1061784000,0.45179999999999998],[1061870400,0.44950000000000001],[1061956800,0.4607],[1062043200,null],[1062129600,0.46229999999999999],[1062216000,0.47289999999999999],[1062302400,0.47289999999999999],[1062388800,0.47289999999999999],[1062475200,0.47289999999999999],[1062561600,0.47139999999999999],[1062648000,0.57269999999999999],[1062734400,0.57010000000000005],[1062820800,0.56110000000000004],[1062907200,0.56110000000000004],[1062993600,0.56110000000000004],[1063080000,0.56379999999999997],[1063166400,0.56540000000000001],[1063252800,0.55469999999999997],[1063339200,0.55500000000000005],[1063425600,0.5484],[1063512000,0.5484],[1063598400,0.5484],[1063684800,0.53290000000000004],[1063771200,0.54520000000000002],[1063857600,0.55520000000000003],[1063944000,0.55389999999999995],[1064030400,0.53690000000000004],[1064116800,0.53690000000000004],[1064203200,0.53690000000000004],[1064289600,0.54059999999999997],[1064376000,0.5484],[1064462400,0.54400000000000004],[1064548800,0.53739999999999999],[1064635200,0.53559999999999997],[1064721600,0.53559999999999997],[1064808000,0.53559999999999997],[1064894400,0.54579999999999995],[1064980800,0.54649999999999999],[1065067200,0.5675],[1065153600,0.56930000000000003],[1065240000,0.60809999999999997],[1065326400,0.60809999999999997],[1065412800,0.60809999999999997],[1065499200,0.60140000000000005],[1065585600,0.60040000000000004],[1065672000,0.61260000000000003],[1065758400,0.60580000000000001],[1065844800,0.60650000000000004],[1065931200,0.60650000000000004],[1066017600,0.60650000000000004],[1066104000,0.60829999999999995],[1066190400,0.6119],[1066276800,0.62439999999999996],[1066363200,0.6179],[1066449600,0.60609999999999997],[1066536000,0.60609999999999997],[1066622400,0.60609999999999997],[1066708800,0.60019999999999996],[1066795200,0.59640000000000004],[1066881600,0.58579999999999999],[1066968000,0.58130000000000004],[1067054400,0.58230000000000004],[1067140800,0.58230000000000004],[1067230800,0.58230000000000004],[1067317200,0.59219999999999995],[1067403600,0.57789999999999997],[1067490000,0.59519999999999995],[1067576400,0.59589999999999999],[1067662800,0.60240000000000005],[1067749200,0.60240000000000005],[1067835600,0.60240000000000005],[1067922000,0.58960000000000001],[1068008400,0.58409999999999995],[1068094800,0.58620000000000005],[1068181200,0.59709999999999996],[1068267600,0.59250000000000003],[1068354000,0.59250000000000003],[1068440400,0.59250000000000003],[1068526800,0.59599999999999997],[1068613200,0.59840000000000004],[1068699600,0.60760000000000003],[1068786000,0.59750000000000003],[1068872400,0.58640000000000003],[1068958800,0.58640000000000003],[1069045200,0.58640000000000003],[1069131600,0.56210000000000004],[1069218000,0.52110000000000001],[1069304400,0.50370000000000004],[1069390800,0.51980000000000004],[1069477200,0.49619999999999997],[1069563600,0.49619999999999997],[1069650000,0.49619999999999997],[1069736400,0.49540000000000001],[1069822800,0.50349999999999995],[1069909200,null],[1070082000,0.50639999999999996],[1070168400,0.50639999999999996],[1070254800,0.50639999999999996],[1070341200,0.5202],[1070427600,null],[1080277200,0.51019999999999999],[1080363600,0.52929999999999999],[1080450000,0.52929999999999999],[1080536400,0.52929999999999999],[1080622800,0.53090000000000004],[1080709200,0.52690000000000003],[1080795600,0.52170000000000005],[1080882000,0.52259999999999995],[1080968400,0.51300000000000001],[1081054800,0.51300000000000001],[1081137600,0.51300000000000001],[1081224000,null],[1083643200,0.46429999999999999],[1083729600,0.47760000000000002],[1083816000,0.48039999999999999],[1083902400,0.47860000000000003],[1083988800,0.47239999999999999],[1084075200,0.47239999999999999],[1084161600,0.47239999999999999],[1084248000,0.45469999999999999],[1084334400,0.4491],[1084420800,0.44819999999999999],[1084507200,0.45379999999999998],[1084593600,0.4551],[1084680000,0.4551],[1084766400,0.4551],[1084852800,0.4496],[1084939200,null],[1085544000,0.46339999999999998],[1085630400,0.46000000000000002],[1085716800,0.46910000000000002],[1085803200,0.45879999999999999],[1085889600,0.45879999999999999],[1085976000,0.45879999999999999],[1086062400,0.45879999999999999],[1086148800,0.45750000000000002],[1086235200,null],[1086408000,0.46589999999999998],[1086494400,0.46589999999999998],[1086580800,0.46589999999999998],[1086667200,null],[1087876800,0.46870000000000001],[1087963200,null],[1088049600,0.47420000000000001],[1088136000,null],[1088222400,0.47599999999999998],[1088308800,0.47599999999999998],[1088395200,0.47599999999999998],[1088481600,0.47339999999999999],[1088568000,0.48099999999999998],[1088654400,null],[1088827200,0.4758],[1088913600,0.4758],[1089000000,0.4758],[1089086400,0.4758],[1089172800,null],[1089259200,0.48320000000000002],[1089345600,null],[1089432000,0.48880000000000001],[1089518400,0.48880000000000001],[1089604800,0.48880000000000001],[1089691200,0.48309999999999997],[1089777600,null],[1089950400,0.48649999999999999],[1090036800,null],[1090296000,0.48430000000000001],[1090382400,0.50260000000000005],[1090468800,0.49940000000000001],[1090555200,0.50090000000000001],[1090641600,0.50419999999999998],[1090728000,0.50419999999999998],[1090814400,0.50419999999999998],[1090900800,0.51790000000000003],[1090987200,0.52600000000000002],[1091073600,0.52810000000000001],[1091160000,0.5212],[1091246400,0.51980000000000004],[1091332800,0.51980000000000004],[1091419200,0.51980000000000004],[1091505600,0.52739999999999998],[1091592000,0.52829999999999999],[1091678400,0.54630000000000001],[1091764800,0.55249999999999999],[1091851200,0.54249999999999998],[1091937600,0.54249999999999998],[1092024000,0.54249999999999998],[1092110400,0.54790000000000005],[1092196800,0.55369999999999997],[1092283200,0.55130000000000001],[1092369600,0.53349999999999997],[1092456000,0.53700000000000003],[1092542400,0.53700000000000003],[1092628800,0.53700000000000003],[1092715200,0.52969999999999995],[1092801600,0.53920000000000001],[1092888000,0.54469999999999996],[1092974400,0.54349999999999998],[1093060800,0.55430000000000001],[1093147200,0.55430000000000001],[1093233600,0.55430000000000001],[1093320000,0.54920000000000002],[1093406400,0.5444],[1093492800,0.54249999999999998],[1093579200,0.54669999999999996],[1093665600,0.55779999999999996],[1093752000,0.55779999999999996],[1093838400,0.55779999999999996],[1093924800,0.55030000000000001],[1094011200,0.5534],[1094097600,0.55400000000000005],[1094184000,0.56120000000000003],[1094270400,0.56089999999999995],[1094356800,0.56089999999999995],[1094443200,0.56089999999999995],[1094529600,0.56089999999999995],[1094616000,0.5716],[1094702400,0.56230000000000002],[1094788800,0.54520000000000002],[1094875200,0.5696],[1094961600,0.5696],[1095048000,0.5696],[1095134400,0.5736],[1095220800,0.58179999999999998],[1095307200,0.59260000000000002],[1095393600,0.5968],[1095480000,0.58889999999999998],[1095566400,0.58889999999999998],[1095652800,0.58889999999999998],[1095739200,0.59570000000000001],[1095825600,0.59279999999999999],[1095912000,0.58889999999999998],[1095998400,0.58240000000000003],[1096084800,0.58560000000000001],[1096171200,0.58560000000000001],[1096257600,0.58560000000000001],[1096344000,0.58709999999999996],[1096430400,0.56850000000000001],[1096516800,0.5716],[1096603200,0.56820000000000004],[1096689600,0.59540000000000004],[1096776000,0.59540000000000004],[1096862400,0.59540000000000004],[1096948800,0.57940000000000003],[1097035200,0.57299999999999995],[1097121600,0.58919999999999995],[1097208000,0.58660000000000001],[1097294400,0.58260000000000001],[1097380800,0.58260000000000001],[1097467200,0.58260000000000001],[1097553600,0.58589999999999998],[1097640000,0.58730000000000004],[1097726400,0.58460000000000001],[1097812800,0.59079999999999999],[1097899200,0.58740000000000003],[1097985600,0.58740000000000003],[1098072000,0.58740000000000003],[1098158400,0.58940000000000003],[1098244800,0.57940000000000003],[1098331200,0.55259999999999998],[1098417600,0.55459999999999998],[1098504000,0.54849999999999999],[1098590400,0.54849999999999999],[1098676800,0.54849999999999999],[1098763200,0.52449999999999997],[1098849600,0.51980000000000004],[1098936000,0.53890000000000005],[1099022400,0.53190000000000004],[1099108800,0.53790000000000004],[1099195200,0.53790000000000004],[1099285200,0.53790000000000004],[1099371600,0.55149999999999999],[1099458000,0.54049999999999998],[1099544400,0.5554],[1099630800,0.55700000000000005],[1099717200,0.56389999999999996],[1099803600,0.56389999999999996],[1099890000,0.56389999999999996],[1099976400,0.54400000000000004],[1100062800,0.5423],[1100149200,0.55479999999999996],[1100235600,0.56389999999999996],[1100322000,0.56169999999999998],[1100408400,0.56169999999999998],[1100494800,0.56169999999999998],[1100581200,0.55789999999999995],[1100667600,0.5554],[1100754000,0.54790000000000005],[1100840400,0.53000000000000003],[1100926800,0.52290000000000003],[1101013200,0.52290000000000003],[1101099600,0.52290000000000003],[1101186000,0.53680000000000005],[1101272400,0.5373],[1101358800,0.54259999999999997],[1101445200,0.54259999999999997],[1101531600,0.54020000000000001],[1101618000,0.54020000000000001],[1101704400,0.54020000000000001],[1101790800,0.55479999999999996],[1101877200,0.56299999999999994],[1101963600,0.5726],[1102050000,0.56210000000000004],[1102136400,0.56740000000000002],[1102222800,0.56740000000000002],[1102309200,0.56740000000000002],[1102395600,0.55989999999999995],[1102482000,0.53720000000000001],[1102568400,0.53049999999999997],[1102654800,0.51370000000000005],[1102741200,0.53559999999999997],[1102827600,0.53559999999999997],[1102914000,0.53559999999999997],[1103000400,0.55969999999999998],[1103086800,0.52249999999999996],[1103173200,0.5232],[1103259600,0.51790000000000003],[1103346000,0.50309999999999999],[1103432400,0.50309999999999999],[1103518800,0.50309999999999999],[1103605200,0.50029999999999997],[1103691600,0.51239999999999997],[1103778000,0.50849999999999995],[1103864400,0.52459999999999996],[1103950800,0.52459999999999996],[1104037200,0.52459999999999996],[1104123600,0.52459999999999996],[1104210000,0.52429999999999999],[1104296400,0.53600000000000003],[1104382800,0.54100000000000004],[1104469200,0.53820000000000001],[1104555600,0.53859999999999997],[1104642000,0.53859999999999997],[1104728400,0.53859999999999997],[1104814800,0.54610000000000003],[1104901200,0.53239999999999998],[1104987600,0.5333],[1105074000,0.52080000000000004],[1105160400,0.51170000000000004],[1105246800,0.51170000000000004],[1105333200,0.51170000000000004],[1105419600,0.51890000000000003],[1105506000,0.53359999999999996],[1105592400,0.53239999999999998],[1105678800,0.53449999999999998],[1105765200,0.5554],[1105851600,0.5554],[1105938000,0.5554],[1106024400,0.5554],[1106110800,0.53620000000000001],[1106197200,0.52839999999999998],[1106283600,0.52649999999999997],[1106370000,0.53739999999999999],[1106456400,0.53739999999999999],[1106542800,0.53739999999999999],[1106629200,0.53139999999999998],[1106715600,0.53249999999999997],[1106802000,0.54979999999999996],[1106888400,0.54879999999999995],[1106974800,0.54979999999999996],[1107061200,0.54979999999999996],[1107147600,0.54979999999999996],[1107234000,0.55520000000000003],[1107320400,0.5575],[1107406800,0.57609999999999995],[1107493200,0.57530000000000003],[1107579600,0.59499999999999997],[1107666000,0.59499999999999997],[1107752400,0.59499999999999997],[1107838800,0.58609999999999995],[1107925200,0.5867],[1108011600,0.58069999999999999],[1108098000,0.56920000000000004],[1108184400,0.57979999999999998],[1108270800,0.57979999999999998],[1108357200,0.57979999999999998],[1108443600,0.5847],[1108530000,0.58389999999999997],[1108616400,0.58599999999999997],[1108702800,0.57809999999999995],[1108789200,0.57310000000000005],[1108875600,0.57310000000000005],[1108962000,0.57310000000000005],[1109048400,0.57310000000000005],[1109134800,0.56859999999999999],[1109221200,0.56989999999999996],[1109307600,0.57220000000000004],[1109394000,0.5696],[1109480400,0.5696],[1109566800,0.5696],[1109653200,0.5706],[1109739600,0.56420000000000003],[1109826000,0.58630000000000004],[1109912400,0.58379999999999999],[1109998800,0.62409999999999999],[1110085200,0.62409999999999999],[1110171600,0.62409999999999999],[1110258000,0.64429999999999998],[1110344400,0.64370000000000005],[1110430800,0.64170000000000005],[1110517200,0.64829999999999999],[1110603600,0.64439999999999997],[1110690000,0.64439999999999997],[1110776400,0.64439999999999997],[1110862800,0.64239999999999997],[1110949200,0.6482],[1111035600,0.6401],[1111122000,0.64610000000000001],[1111208400,0.66439999999999999],[1111294800,0.66439999999999999],[1111381200,0.66439999999999999],[1111467600,0.67269999999999996],[1111554000,0.65410000000000001],[1111640400,0.63470000000000004],[1111726800,0.63160000000000005],[1111813200,0.63160000000000005],[1111899600,0.63160000000000005],[1111986000,0.63160000000000005],[1112072400,0.63970000000000005],[1112158800,0.62880000000000003],[1112245200,0.63929999999999998],[1112331600,0.62109999999999999],[1112418000,0.62119999999999997],[1112504400,0.62119999999999997],[1112587200,0.62119999999999997],[1112673600,0.62890000000000001],[1112760000,0.63019999999999998],[1112846400,0.62490000000000001],[1112932800,0.6341],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.63249999999999995],[1113364800,0.63160000000000005],[1113451200,0.62339999999999995],[1113537600,0.60609999999999997],[1113624000,0.61680000000000001],[1113710400,0.61680000000000001],[1113796800,0.61680000000000001],[1113883200,0.64129999999999998],[1113969600,0.63670000000000004],[1114056000,0.62439999999999996],[1114142400,0.61219999999999997],[1114228800,0.59909999999999997],[1114315200,0.59909999999999997],[1114401600,0.59909999999999997],[1114488000,0.60309999999999997],[1114574400,0.59309999999999996],[1114660800,0.59330000000000005],[1114747200,0.5756],[1114833600,0.57240000000000002],[1114920000,0.57240000000000002],[1115006400,0.57240000000000002],[1115092800,0.40189999999999998],[1115179200,0.40479999999999999],[1115265600,0.40689999999999998],[1115352000,0.40699999999999997],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.42770000000000002],[1115784000,0.42420000000000002],[1115870400,0.42559999999999998],[1115956800,0.41920000000000002],[1116043200,0.40989999999999999],[1116129600,0.40989999999999999],[1116216000,0.40989999999999999],[1116302400,0.42249999999999999],[1116388800,0.43990000000000001],[1116475200,0.44919999999999999],[1116561600,0.43330000000000002],[1116648000,0.4239],[1116734400,0.4239],[1116820800,0.4239],[1116907200,0.42770000000000002],[1116993600,0.42470000000000002],[1117080000,0.42009999999999997],[1117166400,0.42109999999999997],[1117252800,0.42130000000000001],[1117339200,0.42130000000000001],[1117425600,0.42130000000000001],[1117512000,0.42130000000000001],[1117598400,0.42209999999999998],[1117684800,0.43159999999999998],[1117771200,0.42459999999999998],[1117857600,0.43990000000000001],[1117944000,0.43990000000000001],[1118030400,0.43990000000000001],[1118116800,0.4415],[1118203200,0.44030000000000002],[1118289600,0.42959999999999998],[1118376000,0.44919999999999999],[1118462400,0.4582],[1118548800,0.4582],[1118635200,0.4582],[1118721600,0.47110000000000002],[1118808000,0.46879999999999999],[1118894400,0.45650000000000002],[1118980800,0.4496],[1119067200,0.43780000000000002],[1119153600,0.43780000000000002],[1119240000,0.43780000000000002],[1119326400,0.43780000000000002],[1119412800,0.43140000000000001],[1119499200,0.43159999999999998],[1119585600,0.41899999999999998],[1119672000,0.40699999999999997],[1119758400,0.40699999999999997],[1119844800,0.40699999999999997],[1119931200,0.40460000000000002],[1120017600,null],[1120795200,0.40789999999999998],[1120881600,0.40799999999999997],[1120968000,0.40799999999999997],[1121054400,0.40799999999999997],[1121140800,null],[1121227200,0.42009999999999997],[1121313600,0.41999999999999998],[1121400000,0.4027],[1121486400,null],[1272945600,0.3614],[1273032000,null],[1273723200,0.3634],[1273809600,0.37030000000000002],[1273896000,0.36680000000000001],[1273982400,0.36680000000000001],[1274068800,0.36680000000000001],[1274155200,0.37109999999999999],[1274241600,0.37069999999999997],[1274328000,0.36409999999999998],[1274414400,0.3528],[1274500800,0.35720000000000002],[1274587200,0.35720000000000002],[1274673600,0.35720000000000002],[1274760000,0.3594],[1274846400,0.35399999999999998],[1274932800,0.34699999999999998],[1275019200,0.35770000000000002],[1275105600,0.38479999999999998],[1275192000,0.38479999999999998],[1275278400,0.38479999999999998],[1275364800,0.38479999999999998],[1275451200,0.37219999999999998],[1275537600,0.37940000000000002],[1275624000,0.38229999999999997],[1275710400,0.36770000000000003],[1275796800,0.36770000000000003],[1275883200,0.36770000000000003],[1275969600,0.35880000000000001],[1276056000,0.35770000000000002],[1276142400,null],[1276228800,0.34820000000000001],[1276315200,0.35599999999999998],[1276401600,0.35599999999999998],[1276488000,0.35599999999999998],[1276574400,null],[1292648400,0.43790000000000001],[1292734800,0.43790000000000001],[1292821200,0.43790000000000001],[1292907600,0.434],[1292994000,null],[1296709200,0.45069999999999999],[1296795600,0.45829999999999999],[1296882000,0.45350000000000001],[1296968400,0.45350000000000001],[1297054800,0.45350000000000001],[1297141200,0.4622],[1297227600,0.46660000000000001],[1297314000,0.47989999999999999],[1297400400,0.50019999999999998],[1297486800,0.51359999999999995],[1297573200,0.51359999999999995],[1297659600,0.51359999999999995],[1297746000,0.51519999999999999],[1297832400,0.51549999999999996],[1297918800,0.52929999999999999],[1298005200,0.51639999999999997],[1298091600,0.51690000000000003],[1298178000,0.51690000000000003],[1298264400,0.51690000000000003],[1298350800,0.51690000000000003],[1298437200,0.5081],[1298523600,0.49880000000000002],[1298610000,0.50390000000000001],[1298696400,0.51819999999999999],[1298782800,0.51819999999999999],[1298869200,0.51819999999999999],[1298955600,0.51629999999999998],[1299042000,0.50939999999999996],[1299128400,0.50839999999999996],[1299214800,0.51670000000000005],[1299301200,0.51400000000000001],[1299387600,0.51400000000000001],[1299474000,0.51400000000000001],[1299560400,0.50619999999999998],[1299646800,0.50700000000000001],[1299733200,0.50070000000000003],[1299819600,0.49940000000000001],[1299906000,0.50409999999999999],[1299992400,0.50409999999999999],[1300075200,0.50409999999999999],[1300161600,0.50629999999999997],[1300248000,0.50690000000000002],[1300334400,0.4965],[1300420800,0.496],[1300507200,0.49440000000000001],[1300593600,0.49440000000000001],[1300680000,0.49440000000000001],[1300766400,0.49569999999999997],[1300852800,0.49370000000000003],[1300939200,0.4985],[1301025600,0.50529999999999997],[1301112000,0.50660000000000005],[1301198400,0.50660000000000005],[1301284800,0.50660000000000005],[1301371200,0.50409999999999999],[1301457600,0.51629999999999998],[1301544000,0.50170000000000003],[1301630400,0.50109999999999999],[1301716800,0.4919],[1301803200,0.4919],[1301889600,0.4919],[1301976000,0.49380000000000002],[1302062400,0.50070000000000003],[1302148800,0.51239999999999997],[1302235200,0.51190000000000002],[1302321600,0.51190000000000002],[1302408000,0.51190000000000002],[1302494400,0.51190000000000002],[1302580800,0.50629999999999997],[1302667200,0.49780000000000002],[1302753600,0.49659999999999999],[1302840000,0.50029999999999997],[1302926400,0.50700000000000001],[1303012800,0.50700000000000001],[1303099200,0.50700000000000001],[1303185600,0.50129999999999997],[1303272000,0.50339999999999996],[1303358400,0.50780000000000003],[1303444800,0.50509999999999999],[1303531200,0.50509999999999999],[1303617600,0.50509999999999999],[1303704000,0.50509999999999999],[1303790400,0.50219999999999998],[1303876800,0.4995],[1303963200,0.51529999999999998],[1304049600,0.52180000000000004],[1304136000,0.52370000000000005],[1304222400,0.52370000000000005],[1304308800,0.52370000000000005],[1304395200,null]],"color":"","scatterMarkerSymbol":"none"},"ALB":{"name":"ALB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1626148800,0.37280000000000002],[1626235200,0.36840000000000001],[1626321600,0.36330000000000001],[1626408000,0.37319999999999998],[1626494400,0.36459999999999998],[1626580800,0.36459999999999998],[1626667200,0.36459999999999998],[1626753600,0.3589],[1626840000,0.378],[1626926400,0.38319999999999999],[1627012800,0.39190000000000003],[1627099200,0.3876],[1627185600,0.3876],[1627272000,0.3876],[1627358400,0.3967],[1627444800,0.38579999999999998],[1627531200,0.39350000000000002],[1627617600,0.41260000000000002],[1627704000,0.41749999999999998],[1627790400,0.41749999999999998],[1627876800,0.41749999999999998],[1627963200,0.41739999999999999],[1628049600,0.41599999999999998],[1628136000,0.41560000000000002],[1628222400,0.44419999999999998],[1628308800,0.45860000000000001],[1628395200,0.45860000000000001],[1628481600,0.45860000000000001],[1628568000,0.46899999999999997],[1628654400,0.48409999999999997],[1628740800,0.4793],[1628827200,0.48130000000000001],[1628913600,0.47720000000000001],[1629000000,0.47720000000000001],[1629086400,0.47720000000000001],[1629172800,0.45850000000000002],[1629259200,0.4365],[1629345600,0.44019999999999998],[1629432000,0.43190000000000001],[1629518400,0.44290000000000002],[1629604800,0.44290000000000002],[1629691200,0.44290000000000002],[1629777600,0.45910000000000001],[1629864000,0.46250000000000002],[1629950400,0.47170000000000001],[1630036800,0.4637],[1630123200,0.47599999999999998],[1630209600,0.47599999999999998],[1630296000,0.47599999999999998],[1630382400,0.47789999999999999],[1630468800,0.4773],[1630555200,0.48380000000000001],[1630641600,0.49220000000000003],[1630728000,0.48999999999999999],[1630814400,0.48999999999999999],[1630900800,0.48999999999999999],[1630987200,0.48999999999999999],[1631073600,0.48770000000000002],[1631160000,0.49049999999999999],[1631246400,0.49819999999999998],[1631332800,0.4929],[1631419200,0.4929],[1631505600,0.4929],[1631592000,0.4647],[1631678400,0.46899999999999997],[1631764800,0.47620000000000001],[1631851200,0.4708],[1631937600,0.46039999999999998],[1632024000,0.46039999999999998],[1632110400,0.46039999999999998],[1632196800,0.436],[1632283200,0.43809999999999999],[1632369600,0.45200000000000001],[1632456000,0.46210000000000001],[1632542400,0.45579999999999998],[1632628800,0.45579999999999998],[1632715200,0.45579999999999998],[1632801600,0.44369999999999998],[1632888000,0.43080000000000002],[1632974400,0.43540000000000001],[1633060800,0.43290000000000001],[1633147200,0.43080000000000002],[1633233600,0.43080000000000002],[1633320000,0.43080000000000002],[1633406400,0.4239],[1633492800,0.43840000000000001],[1633579200,0.44230000000000003],[1633665600,0.44240000000000002],[1633752000,0.42509999999999998],[1633838400,0.42509999999999998],[1633924800,0.42509999999999998],[1634011200,0.42399999999999999],[1634097600,0.43580000000000002],[1634184000,0.45490000000000003],[1634270400,0.4708],[1634356800,0.4672],[1634443200,0.4672],[1634529600,0.4672],[1634616000,0.49390000000000001],[1634702400,0.49059999999999998],[1634788800,0.48930000000000001],[1634875200,0.48709999999999998],[1634961600,0.48380000000000001],[1635048000,0.48380000000000001],[1635134400,0.48380000000000001],[1635220800,0.504],[1635307200,0.49990000000000001],[1635393600,0.48620000000000002],[1635480000,0.51480000000000004],[1635566400,0.52070000000000005],[1635652800,0.52070000000000005],[1635739200,0.52070000000000005],[1635825600,0.52639999999999998],[1635912000,0.53029999999999999],[1635998400,0.52810000000000001],[1636084800,0.55349999999999999],[1636171200,0.55410000000000004],[1636257600,0.55410000000000004],[1636347600,0.55410000000000004],[1636434000,0.56669999999999998],[1636520400,0.56110000000000004],[1636606800,0.54469999999999996],[1636693200,0.55500000000000005],[1636779600,0.56930000000000003],[1636866000,0.56930000000000003],[1636952400,0.56930000000000003],[1637038800,0.55900000000000005],[1637125200,0.56069999999999998],[1637211600,0.56310000000000004],[1637298000,0.56430000000000002],[1637384400,0.57689999999999997],[1637470800,0.57689999999999997],[1637557200,0.57689999999999997],[1637643600,0.5806],[1637730000,0.55830000000000002],[1637816400,0.5554],[1637902800,0.5554],[1637989200,0.53939999999999999],[1638075600,0.53939999999999999],[1638162000,0.53939999999999999],[1638248400,0.55869999999999997],[1638334800,0.53510000000000002],[1638421200,0.51070000000000004],[1638507600,0.51739999999999997],[1638594000,0.49359999999999998],[1638680400,0.49359999999999998],[1638766800,0.49359999999999998],[1638853200,0.49180000000000001],[1638939600,0.51070000000000004],[1639026000,0.52290000000000003],[1639112400,0.50539999999999996],[1639198800,0.51439999999999997],[1639285200,0.51439999999999997],[1639371600,0.51439999999999997],[1639458000,0.48520000000000002],[1639544400,0.47170000000000001],[1639630800,0.45929999999999999],[1639717200,0.44750000000000001],[1639803600,0.443],[1639890000,0.443],[1639976400,0.443],[1640062800,0.41449999999999998],[1640149200,0.42720000000000002],[1640235600,0.42999999999999999],[1640322000,0.43440000000000001],[1640408400,0.43440000000000001],[1640494800,0.43440000000000001],[1640581200,0.43440000000000001],[1640667600,0.44340000000000002],[1640754000,0.44379999999999997],[1640840400,0.44219999999999998],[1640926800,0.44990000000000002],[1641013200,0.44950000000000001],[1641099600,0.44950000000000001],[1641186000,0.44950000000000001],[1641272400,0.4481],[1641358800,0.45989999999999998],[1641445200,0.44579999999999997],[1641531600,0.43890000000000001],[1641618000,0.44369999999999998],[1641704400,0.44369999999999998],[1641790800,0.44369999999999998],[1641877200,0.4249],[1641963600,0.45000000000000001],[1642050000,0.45490000000000003],[1642136400,0.43890000000000001],[1642222800,0.432],[1642309200,0.432],[1642395600,0.432],[1642482000,0.432],[1642568400,0.42149999999999999],[1642654800,0.41570000000000001],[1642741200,0.41199999999999998],[1642827600,0.40200000000000002],[1642914000,0.40200000000000002],[1643000400,0.40200000000000002],[1643086800,0.4007],[1643173200,0.38969999999999999],[1643259600,0.3851],[1643346000,0.38529999999999998],[1643432400,0.38679999999999998],[1643518800,0.38679999999999998],[1643605200,0.38679999999999998],[1643691600,0.41599999999999998],[1643778000,0.42449999999999999],[1643864400,0.41599999999999998],[1643950800,0.40539999999999998],[1644037200,0.4042],[1644123600,0.4042],[1644210000,0.4042],[1644296400,0.40949999999999998],[1644382800,0.4214],[1644469200,0.44040000000000001],[1644555600,0.4415],[1644642000,0.43290000000000001],[1644728400,0.43290000000000001],[1644814800,0.43290000000000001],[1644901200,0.42849999999999999],[1644987600,0.44769999999999999],[1645074000,0.45429999999999998],[1645160400,0.36459999999999998],[1645246800,0.35310000000000002],[1645333200,0.35310000000000002],[1645419600,0.35310000000000002],[1645506000,0.35310000000000002],[1645592400,0.35510000000000003],[1645678800,0.3372],[1645765200,0.34379999999999999],[1645851600,0.36170000000000002],[1645938000,0.36170000000000002],[1646024400,0.36170000000000002],[1646110800,0.37080000000000002],[1646197200,0.35720000000000002],[1646283600,0.36249999999999999],[1646370000,0.35239999999999999],[1646456400,0.34100000000000003],[1646542800,0.34100000000000003],[1646629200,0.34100000000000003],[1646715600,null],[1646802000,0.34139999999999998],[1646888400,0.3543],[1646974800,0.35659999999999997],[1647061200,0.34870000000000001],[1647147600,0.34870000000000001],[1647230400,0.34870000000000001],[1647316800,0.33160000000000001],[1647403200,0.34000000000000002],[1647489600,0.35930000000000001],[1647576000,0.3715],[1647662400,0.37419999999999998],[1647748800,0.37419999999999998],[1647835200,0.37419999999999998],[1647921600,0.37630000000000002],[1648008000,0.39029999999999998],[1648094400,0.39629999999999999],[1648180800,0.40379999999999999],[1648267200,0.40999999999999998],[1648353600,0.40999999999999998],[1648440000,0.40999999999999998],[1648526400,0.40600000000000003],[1648612800,0.42270000000000002],[1648699200,0.42759999999999998],[1648785600,0.42349999999999999],[1648872000,0.4335],[1648958400,0.4335],[1649044800,0.4335],[1649131200,0.43409999999999999],[1649217600,0.4204],[1649304000,0.4073],[1649390400,0.40550000000000003],[1649476800,0.40410000000000001],[1649563200,0.40410000000000001],[1649649600,0.40410000000000001],[1649736000,0.39579999999999999],[1649822400,0.39450000000000002],[1649908800,0.40949999999999998],[1649995200,0.40610000000000002],[1650081600,0.40610000000000002],[1650168000,0.40610000000000002],[1650254400,0.40610000000000002],[1650340800,0.40310000000000001],[1650427200,0.42399999999999999],[1650513600,0.4199],[1650600000,0.39760000000000001],[1650686400,0.3826],[1650772800,0.3826],[1650859200,0.3826],[1650945600,0.37519999999999998],[1651032000,0.35460000000000003],[1651118400,0.36430000000000001],[1651204800,0.36849999999999999],[1651291200,0.3639],[1651377600,0.3639],[1651464000,0.3639],[1651550400,null],[1651723200,0.39190000000000003],[1651809600,0.4345],[1651896000,0.44819999999999999],[1651982400,0.44819999999999999],[1652068800,0.44819999999999999],[1652155200,0.40739999999999998],[1652241600,0.40279999999999999],[1652328000,0.39069999999999999],[1652414400,0.38800000000000001],[1652500800,0.41539999999999999],[1652587200,0.41539999999999999],[1652673600,0.41539999999999999],[1652760000,0.40949999999999998],[1652846400,0.42959999999999998],[1652932800,0.4264],[1653019200,0.43609999999999999],[1653105600,0.43240000000000001],[1653192000,0.43240000000000001],[1653278400,0.43240000000000001],[1653364800,0.44240000000000002],[1653451200,0.44550000000000001],[1653537600,0.43280000000000002],[1653624000,0.46610000000000001],[1653710400,0.49459999999999998],[1653796800,0.49459999999999998],[1653883200,0.49459999999999998],[1653969600,0.49459999999999998],[1654056000,0.47770000000000001],[1654142400,0.43819999999999998],[1654228800,0.46350000000000002],[1654315200,0.46150000000000002],[1654401600,0.46150000000000002],[1654488000,0.46150000000000002],[1654574400,0.47989999999999999],[1654660800,0.47989999999999999],[1654747200,0.47089999999999999],[1654833600,0.44890000000000002],[1654920000,0.44],[1655006400,0.44],[1655092800,0.44],[1655179200,0.41089999999999999],[1655265600,0.41049999999999998],[1655352000,0.39140000000000003],[1655438400,0.36749999999999999],[1655524800,0.3785],[1655611200,0.3785],[1655697600,0.3785],[1655784000,0.3785],[1655870400,0.38590000000000002],[1655956800,0.38419999999999999],[1656043200,0.37680000000000002],[1656129600,0.39850000000000002],[1656216000,0.39850000000000002],[1656302400,0.39850000000000002],[1656388800,0.40000000000000002],[1656475200,0.39550000000000002],[1656561600,0.37540000000000001],[1656648000,0.3705],[1656734400,0.36799999999999999],[1656820800,0.36799999999999999],[1656907200,0.36799999999999999],[1656993600,0.36799999999999999],[1657080000,0.35610000000000003],[1657166400,0.35320000000000001],[1657252800,0.35970000000000002],[1657339200,0.3634],[1657425600,0.3634],[1657512000,0.3634],[1657598400,0.35520000000000002],[1657684800,0.3448],[1657771200,0.34499999999999997],[1657857600,0.34510000000000002],[1657944000,0.35039999999999999],[1658030400,0.35039999999999999],[1658116800,0.35039999999999999],[1658203200,0.3584],[1658289600,0.3715],[1658376000,0.38540000000000002],[1658462400,0.39800000000000002],[1658548800,0.39450000000000002],[1658635200,0.39450000000000002],[1658721600,0.39450000000000002],[1658808000,0.40579999999999999],[1658894400,0.40150000000000002],[1658980800,0.41839999999999999],[1659067200,0.4279],[1659153600,0.44600000000000001],[1659240000,0.44600000000000001],[1659326400,0.44600000000000001],[1659412800,0.43730000000000002],[1659499200,0.44419999999999998],[1659585600,0.42659999999999998],[1659672000,0.41820000000000002],[1659758400,0.42470000000000002],[1659844800,0.42470000000000002],[1659931200,0.42470000000000002],[1660017600,0.43740000000000001],[1660104000,0.44319999999999998],[1660190400,0.46970000000000001],[1660276800,0.48380000000000001],[1660363200,0.51419999999999999],[1660449600,0.51419999999999999],[1660536000,0.51419999999999999],[1660622400,0.51890000000000003],[1660708800,0.51429999999999998],[1660795200,0.50970000000000004],[1660881600,0.51039999999999996],[1660968000,0.49099999999999999],[1661054400,0.49099999999999999],[1661140800,0.49099999999999999],[1661227200,0.504],[1661313600,0.51570000000000005],[1661400000,0.52929999999999999],[1661486400,0.54310000000000003],[1661572800,0.53110000000000002],[1661659200,0.53110000000000002],[1661745600,0.53110000000000002],[1661832000,0.52710000000000001],[1661918400,0.50229999999999997],[1662004800,0.49580000000000002],[1662091200,0.47549999999999998],[1662177600,0.48220000000000002],[1662264000,0.48220000000000002],[1662350400,0.48220000000000002],[1662436800,0.48220000000000002],[1662523200,0.49930000000000002],[1662609600,0.52370000000000005],[1662696000,0.54279999999999995],[1662782400,0.55910000000000004],[1662868800,0.55910000000000004],[1662955200,0.55910000000000004],[1663041600,0.55479999999999996],[1663128000,0.55910000000000004],[1663214400,0.57269999999999999],[1663300800,0.52790000000000004],[1663387200,0.5262],[1663473600,0.5262],[1663560000,0.5262],[1663646400,0.54549999999999998],[1663732800,0.52639999999999998],[1663819200,0.52129999999999999],[1663905600,0.49469999999999997],[1663992000,0.48830000000000001],[1664078400,0.48830000000000001],[1664164800,0.48830000000000001],[1664251200,0.48159999999999997],[1664337600,0.48649999999999999],[1664424000,0.499],[1664510400,0.47770000000000001],[1664596800,0.4778],[1664683200,0.4778],[1664769600,0.4778],[1664856000,0.49640000000000001],[1664942400,0.51519999999999999],[1665028800,0.50029999999999997],[1665115200,0.50470000000000004],[1665201600,0.49120000000000003],[1665288000,0.49120000000000003],[1665374400,0.49120000000000003],[1665460800,0.50249999999999995],[1665547200,0.4919],[1665633600,0.44979999999999998],[1665720000,0.45579999999999998],[1665806400,0.42049999999999998],[1665892800,0.42049999999999998],[1665979200,0.42049999999999998],[1666065600,0.44209999999999999],[1666152000,0.4521],[1666238400,0.45779999999999998],[1666324800,0.45269999999999999],[1666411200,0.47739999999999999],[1666497600,0.47739999999999999],[1666584000,0.47739999999999999],[1666670400,0.47789999999999999],[1666756800,0.50060000000000004],[1666843200,0.50360000000000005],[1666929600,0.50609999999999999],[1667016000,0.49640000000000001],[1667102400,0.49640000000000001],[1667188800,0.49640000000000001],[1667275200,0.49780000000000002],[1667361600,0.49399999999999999],[1667448000,0.46089999999999998],[1667534400,0.47649999999999998],[1667620800,0.50170000000000003],[1667707200,0.50170000000000003],[1667797200,0.50170000000000003],[1667883600,0.50260000000000005],[1667970000,0.54039999999999999],[1668056400,0.53069999999999995],[1668142800,0.57140000000000002],[1668229200,0.58320000000000005],[1668315600,0.58320000000000005],[1668402000,0.58320000000000005],[1668488400,0.56320000000000003],[1668574800,0.52380000000000004],[1668661200,0.51129999999999998],[1668747600,0.48470000000000002],[1668834000,0.48349999999999999],[1668920400,0.48349999999999999],[1669006800,0.48349999999999999],[1669093200,0.49719999999999998],[1669179600,0.49909999999999999],[1669266000,0.50060000000000004],[1669352400,0.50060000000000004],[1669438800,0.47989999999999999],[1669525200,0.47989999999999999],[1669611600,0.47989999999999999],[1669698000,0.46610000000000001],[1669784400,0.47710000000000002],[1669870800,0.48580000000000001],[1669957200,0.48220000000000002],[1670043600,0.49559999999999998],[1670130000,0.49559999999999998],[1670216400,0.49559999999999998],[1670302800,0.46050000000000002],[1670389200,0.44800000000000001],[1670475600,0.44729999999999998],[1670562000,0.44059999999999999],[1670648400,0.43809999999999999],[1670734800,0.43809999999999999],[1670821200,0.43809999999999999],[1670907600,0.44679999999999997],[1670994000,0.45290000000000002],[1671080400,0.42549999999999999],[1671166800,0.41449999999999998],[1671253200,0.41639999999999999],[1671339600,0.41639999999999999],[1671426000,0.41639999999999999],[1671512400,0.40279999999999999],[1671598800,0.40250000000000002],[1671685200,0.4022],[1671771600,0.39129999999999998],[1671858000,0.39610000000000001],[1671944400,0.39610000000000001],[1672030800,0.39610000000000001],[1672117200,0.39610000000000001],[1672203600,0.37690000000000001],[1672290000,0.37569999999999998],[1672376400,0.38059999999999999],[1672462800,0.37669999999999998],[1672549200,0.37669999999999998],[1672635600,0.37669999999999998],[1672722000,0.37669999999999998],[1672808400,0.37290000000000001],[1672894800,0.38990000000000002],[1672981200,0.37930000000000003],[1673067600,0.38319999999999999],[1673154000,0.38319999999999999],[1673240400,0.38319999999999999],[1673326800,0.39360000000000001],[1673413200,0.39290000000000003],[1673499600,0.41749999999999998],[1673586000,0.42880000000000001],[1673672400,0.4259],[1673758800,0.4259],[1673845200,0.4259],[1673931600,0.4259],[1674018000,0.4244],[1674104400,0.42499999999999999],[1674190800,0.41710000000000003],[1674277200,0.43459999999999999],[1674363600,0.43459999999999999],[1674450000,0.43459999999999999],[1674536400,0.45319999999999999],[1674622800,0.46050000000000002],[1674709200,0.47249999999999998],[1674795600,0.48859999999999998],[1674882000,0.49559999999999998],[1674968400,0.49559999999999998],[1675054800,0.49559999999999998],[1675141200,0.47789999999999999],[1675227600,0.49619999999999997],[1675314000,0.50539999999999996],[1675400400,0.51500000000000001],[1675486800,0.50560000000000005],[1675573200,0.50560000000000005],[1675659600,0.50560000000000005],[1675746000,0.48709999999999998],[1675832400,0.4899],[1675918800,0.47060000000000002],[1676005200,0.46860000000000002],[1676091600,0.4698],[1676178000,0.4698],[1676264400,0.4698],[1676350800,0.47039999999999998],[1676437200,0.47249999999999998],[1676523600,0.47799999999999998],[1676610000,0.5],[1676696400,0.44769999999999999],[1676782800,0.44769999999999999],[1676869200,0.44769999999999999],[1676955600,0.44769999999999999],[1677042000,0.42170000000000002],[1677128400,0.43020000000000003],[1677214800,0.442],[1677301200,0.43680000000000002],[1677387600,0.43680000000000002],[1677474000,0.43680000000000002],[1677560400,0.45040000000000002],[1677646800,0.4461],[1677733200,0.443],[1677819600,0.442],[1677906000,0.46029999999999999],[1677992400,0.46029999999999999],[1678078800,0.46029999999999999],[1678165200,0.45650000000000002],[1678251600,0.43890000000000001],[1678338000,0.44869999999999999],[1678424400,0.41870000000000002],[1678510800,0.39600000000000002],[1678597200,0.39600000000000002],[1678680000,0.39600000000000002],[1678766400,0.39389999999999997],[1678852800,0.39900000000000002],[1678939200,0.37709999999999999],[1679025600,0.37690000000000001],[1679112000,0.3695],[1679198400,0.3695],[1679284800,0.3695],[1679371200,0.37630000000000002],[1679457600,0.39369999999999999],[1679544000,0.38200000000000001],[1679630400,0.37880000000000003],[1679716800,0.38419999999999999],[1679803200,0.38419999999999999],[1679889600,0.38419999999999999],[1679976000,0.3861],[1680062400,0.38600000000000001],[1680148800,0.39579999999999999],[1680235200,0.39290000000000003],[1680321600,0.39019999999999999],[1680408000,0.39019999999999999],[1680494400,0.39019999999999999],[1680580800,0.38669999999999999],[1680667200,0.37109999999999999],[1680753600,null],[1683691200,0.3579],[1683777600,0.35599999999999998],[1683864000,0.3639],[1683950400,0.36209999999999998],[1684036800,0.36209999999999998],[1684123200,0.36209999999999998],[1684209600,0.37069999999999997],[1684296000,0.3765],[1684382400,0.37659999999999999],[1684468800,0.378],[1684555200,0.3669],[1684641600,0.3669],[1684728000,0.3669],[1684814400,0.36749999999999999],[1684900800,0.38159999999999999],[1684987200,0.37540000000000001],[1685073600,0.36230000000000001],[1685160000,0.3543],[1685246400,0.3543],[1685332800,0.3543],[1685419200,0.3543],[1685505600,0.34899999999999998],[1685592000,0.33479999999999999],[1685678400,0.33829999999999999],[1685764800,0.36270000000000002],[1685851200,0.36270000000000002],[1685937600,0.36270000000000002],[1686024000,0.36120000000000002],[1686110400,0.3715],[1686196800,0.38340000000000002],[1686283200,0.38479999999999998],[1686369600,0.38590000000000002],[1686456000,0.38590000000000002],[1686542400,0.38590000000000002],[1686628800,0.37890000000000001],[1686715200,0.39579999999999999],[1686801600,0.39069999999999999],[1686888000,0.39779999999999999],[1686974400,0.39460000000000001],[1687060800,0.39460000000000001],[1687147200,0.39460000000000001],[1687233600,0.39460000000000001],[1687320000,0.4037],[1687406400,0.40560000000000002],[1687492800,0.3947],[1687579200,0.38729999999999998],[1687665600,0.38729999999999998],[1687752000,0.38729999999999998],[1687838400,0.39810000000000001],[1687924800,0.40100000000000002],[1688011200,0.38240000000000002],[1688097600,0.38619999999999999],[1688184000,0.39489999999999997],[1688270400,0.39489999999999997],[1688356800,0.39489999999999997],[1688443200,0.40410000000000001],[1688529600,0.40410000000000001],[1688616000,0.40500000000000003],[1688702400,0.40379999999999999],[1688788800,0.42270000000000002],[1688875200,0.42270000000000002],[1688961600,0.42270000000000002],[1689048000,0.42530000000000001],[1689134400,0.41970000000000002],[1689220800,0.4299],[1689307200,0.42559999999999998],[1689393600,0.41920000000000002],[1689480000,0.41920000000000002],[1689566400,0.41920000000000002],[1689652800,0.42220000000000002],[1689739200,0.42030000000000001],[1689825600,0.41020000000000001],[1689912000,0.39650000000000002],[1689998400,0.38300000000000001],[1690084800,0.38300000000000001],[1690171200,0.38300000000000001],[1690257600,0.37559999999999999],[1690344000,null],[1714708800,0.35489999999999999],[1714795200,0.36370000000000002],[1714881600,0.36370000000000002],[1714968000,0.36370000000000002],[1715054400,0.37219999999999998],[1715140800,0.379],[1715227200,0.37619999999999998],[1715313600,0.38840000000000002],[1715400000,0.38080000000000003],[1715486400,0.38080000000000003],[1715572800,0.38080000000000003],[1715659200,0.38009999999999999],[1715745600,0.3896],[1715832000,null],[1715918400,0.37059999999999998],[1716004800,0.38069999999999998],[1716091200,0.38069999999999998],[1716177600,0.38069999999999998],[1716264000,null],[1716609600,0.36699999999999999],[1716696000,0.36699999999999999],[1716782400,0.36699999999999999],[1716868800,0.36699999999999999],[1716955200,0.36780000000000002],[1717041600,null],[1778558400,0.36670000000000003],[1778644800,0.3604],[1778731200,null]],"color":"","scatterMarkerSymbol":"none"},"MCK":{"name":"MCK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651896000,0.38200000000000001],[1651982400,0.38200000000000001],[1652068800,0.38200000000000001],[1652155200,0.37180000000000002],[1652241600,0.37180000000000002],[1652328000,0.37780000000000002],[1652414400,0.36280000000000001],[1652500800,0.36470000000000002],[1652587200,0.36470000000000002],[1652673600,0.36470000000000002],[1652760000,0.36780000000000002],[1652846400,0.37059999999999998],[1652932800,0.35899999999999999],[1653019200,0.36049999999999999],[1653105600,0.3659],[1653192000,0.3659],[1653278400,0.3659],[1653364800,0.36940000000000001],[1653451200,0.37309999999999999],[1653537600,0.37669999999999998],[1653624000,0.38080000000000003],[1653710400,0.37880000000000003],[1653796800,0.37880000000000003],[1653883200,0.37880000000000003],[1653969600,0.37880000000000003],[1654056000,0.37380000000000002],[1654142400,0.3649],[1654228800,null],[1654920000,0.36049999999999999],[1655006400,0.36049999999999999],[1655092800,0.36049999999999999],[1655179200,0.35160000000000002],[1655265600,0.34920000000000001],[1655352000,0.34660000000000002],[1655438400,0.34239999999999998],[1655524800,0.33239999999999997],[1655611200,0.33239999999999997],[1655697600,0.33239999999999997],[1655784000,0.33239999999999997],[1655870400,0.3417],[1655956800,0.3422],[1656043200,0.34379999999999999],[1656129600,0.35349999999999998],[1656216000,0.35349999999999998],[1656302400,0.35349999999999998],[1656388800,0.35670000000000002],[1656475200,0.35299999999999998],[1656561600,0.36009999999999998],[1656648000,0.35849999999999999],[1656734400,0.36609999999999998],[1656820800,0.36609999999999998],[1656907200,0.36609999999999998],[1656993600,0.36609999999999998],[1657080000,0.3548],[1657166400,0.35470000000000002],[1657252800,0.35239999999999999],[1657339200,0.36209999999999998],[1657425600,0.36209999999999998],[1657512000,0.36209999999999998],[1657598400,0.36209999999999998],[1657684800,0.35709999999999997],[1657771200,0.35449999999999998],[1657857600,0.35489999999999999],[1657944000,0.3569],[1658030400,0.3569],[1658116800,0.3569],[1658203200,0.35499999999999998],[1658289600,0.35880000000000001],[1658376000,0.35520000000000002],[1658462400,0.35830000000000001],[1658548800,0.36459999999999998],[1658635200,0.36459999999999998],[1658721600,0.36459999999999998],[1658808000,0.37140000000000001],[1658894400,0.37309999999999999],[1658980800,0.3755],[1659067200,0.38129999999999997],[1659153600,0.38640000000000002],[1659240000,0.38640000000000002],[1659326400,0.38640000000000002],[1659412800,0.3866],[1659499200,0.37780000000000002],[1659585600,0.3609],[1659672000,0.37259999999999999],[1659758400,0.38319999999999999],[1659844800,0.38319999999999999],[1659931200,0.38319999999999999],[1660017600,0.38440000000000002],[1660104000,0.39800000000000002],[1660190400,0.40360000000000001],[1660276800,0.4047],[1660363200,0.41320000000000001],[1660449600,0.41320000000000001],[1660536000,0.41320000000000001],[1660622400,0.42009999999999997],[1660708800,0.4244],[1660795200,0.4178],[1660881600,0.41689999999999999],[1660968000,0.41789999999999999],[1661054400,0.41789999999999999],[1661140800,0.41789999999999999],[1661227200,0.41689999999999999],[1661313600,0.4138],[1661400000,0.41370000000000001],[1661486400,0.41749999999999998],[1661572800,0.40739999999999998],[1661659200,0.40739999999999998],[1661745600,0.40739999999999998],[1661832000,0.41589999999999999],[1661918400,0.41560000000000002],[1662004800,0.42130000000000001],[1662091200,0.41789999999999999],[1662177600,0.41880000000000001],[1662264000,0.41880000000000001],[1662350400,0.41880000000000001],[1662436800,0.41880000000000001],[1662523200,0.41930000000000001],[1662609600,0.42720000000000002],[1662696000,0.42770000000000002],[1662782400,0.4229],[1662868800,0.4229],[1662955200,0.4229],[1663041600,0.42159999999999997],[1663128000,0.40479999999999999],[1663214400,0.39500000000000002],[1663300800,0.38900000000000001],[1663387200,0.39290000000000003],[1663473600,0.39290000000000003],[1663560000,0.39290000000000003],[1663646400,0.3972],[1663732800,0.39179999999999998],[1663819200,0.39140000000000003],[1663905600,0.39079999999999998],[1663992000,0.3856],[1664078400,0.3856],[1664164800,0.3856],[1664251200,0.3861],[1664337600,0.38169999999999998],[1664424000,0.3881],[1664510400,0.38080000000000003],[1664596800,0.38119999999999998],[1664683200,0.38119999999999998],[1664769600,0.38119999999999998],[1664856000,0.38950000000000001],[1664942400,0.39950000000000002],[1665028800,0.39679999999999999],[1665115200,0.3906],[1665201600,0.3871],[1665288000,0.3871],[1665374400,0.3871],[1665460800,0.38869999999999999],[1665547200,0.3926],[1665633600,0.38279999999999997],[1665720000,0.39090000000000003],[1665806400,0.38690000000000002],[1665892800,0.38690000000000002],[1665979200,0.38690000000000002],[1666065600,0.39140000000000003],[1666152000,0.40210000000000001],[1666238400,0.39889999999999998],[1666324800,0.39460000000000001],[1666411200,0.40610000000000002],[1666497600,0.40610000000000002],[1666584000,0.40610000000000002],[1666670400,0.4148],[1666756800,0.42149999999999999],[1666843200,0.42609999999999998],[1666929600,0.43140000000000001],[1667016000,0.43340000000000001],[1667102400,0.43340000000000001],[1667188800,0.43340000000000001],[1667275200,0.42909999999999998],[1667361600,0.41959999999999997],[1667448000,0.41760000000000003],[1667534400,0.42759999999999998],[1667620800,0.43290000000000001],[1667707200,0.43290000000000001],[1667797200,0.43290000000000001],[1667883600,0.43020000000000003],[1667970000,0.42730000000000001],[1668056400,0.42309999999999998],[1668142800,0.4088],[1668229200,0.39560000000000001],[1668315600,0.39560000000000001],[1668402000,0.39560000000000001],[1668488400,0.39829999999999999],[1668574800,0.38800000000000001],[1668661200,0.40150000000000002],[1668747600,0.39679999999999999],[1668834000,0.39989999999999998],[1668920400,0.39989999999999998],[1669006800,0.39989999999999998],[1669093200,0.40160000000000001],[1669179600,0.41270000000000001],[1669266000,0.41589999999999999],[1669352400,0.41589999999999999],[1669438800,0.4178],[1669525200,0.4178],[1669611600,0.4178],[1669698000,0.4128],[1669784400,0.41789999999999999],[1669870800,0.41399999999999998],[1669957200,0.4128],[1670043600,0.41849999999999998],[1670130000,0.41849999999999998],[1670216400,0.41849999999999998],[1670302800,0.41199999999999998],[1670389200,0.4073],[1670475600,0.4153],[1670562000,0.40749999999999997],[1670648400,0.39860000000000001],[1670734800,0.39860000000000001],[1670821200,0.39860000000000001],[1670907600,0.40389999999999998],[1670994000,0.39860000000000001],[1671080400,0.39660000000000001],[1671166800,0.39329999999999998],[1671253200,0.39579999999999999],[1671339600,0.39579999999999999],[1671426000,0.39579999999999999],[1671512400,0.40160000000000001],[1671598800,0.40110000000000001],[1671685200,0.4073],[1671771600,0.40960000000000002],[1671858000,0.4148],[1671944400,0.4148],[1672030800,0.4148],[1672117200,0.4148],[1672203600,0.41439999999999999],[1672290000,0.4103],[1672376400,0.40679999999999999],[1672462800,0.40360000000000001],[1672549200,0.40360000000000001],[1672635600,0.40360000000000001],[1672722000,0.40360000000000001],[1672808400,0.40300000000000002],[1672894800,0.40389999999999998],[1672981200,0.40200000000000002],[1673067600,0.41339999999999999],[1673154000,0.41339999999999999],[1673240400,0.41339999999999999],[1673326800,0.4158],[1673413200,0.41599999999999998],[1673499600,0.4163],[1673586000,0.41599999999999998],[1673672400,0.4158],[1673758800,0.4158],[1673845200,0.4158],[1673931600,0.4158],[1674018000,0.41460000000000002],[1674104400,0.40849999999999997],[1674190800,0.40920000000000001],[1674277200,0.40939999999999999],[1674363600,0.40939999999999999],[1674450000,0.40939999999999999],[1674536400,0.40400000000000003],[1674622800,0.40589999999999998],[1674709200,0.40620000000000001],[1674795600,0.41599999999999998],[1674882000,0.41320000000000001],[1674968400,0.41320000000000001],[1675054800,0.41320000000000001],[1675141200,0.4123],[1675227600,0.41349999999999998],[1675314000,0.40600000000000003],[1675400400,0.40300000000000002],[1675486800,0.39550000000000002],[1675573200,0.39550000000000002],[1675659600,0.39550000000000002],[1675746000,0.39029999999999998],[1675832400,0.3952],[1675918800,0.39860000000000001],[1676005200,0.39340000000000003],[1676091600,0.3992],[1676178000,0.3992],[1676264400,0.3992],[1676350800,0.3962],[1676437200,0.39560000000000001],[1676523600,0.3947],[1676610000,0.39450000000000002],[1676696400,0.39439999999999997],[1676782800,0.39439999999999997],[1676869200,0.39439999999999997],[1676955600,0.39439999999999997],[1677042000,0.39029999999999998],[1677128400,0.39000000000000001],[1677214800,0.3886],[1677301200,0.38950000000000001],[1677387600,0.38950000000000001],[1677474000,0.38950000000000001],[1677560400,0.38579999999999998],[1677646800,0.38059999999999999],[1677733200,0.38269999999999998],[1677819600,0.38040000000000002],[1677906000,0.38059999999999999],[1677992400,0.38059999999999999],[1678078800,0.38059999999999999],[1678165200,0.38329999999999997],[1678251600,0.36890000000000001],[1678338000,0.37180000000000002],[1678424400,0.36870000000000003],[1678510800,0.36699999999999999],[1678597200,0.36699999999999999],[1678680000,0.36699999999999999],[1678766400,0.36749999999999999],[1678852800,0.36959999999999998],[1678939200,0.3659],[1679025600,0.36969999999999997],[1679112000,0.37230000000000002],[1679198400,0.37230000000000002],[1679284800,0.37230000000000002],[1679371200,0.37740000000000001],[1679457600,0.38],[1679544000,0.37409999999999999],[1679630400,0.36499999999999999],[1679716800,0.37859999999999999],[1679803200,0.37859999999999999],[1679889600,0.37859999999999999],[1679976000,0.38179999999999997],[1680062400,0.38840000000000002],[1680148800,0.39000000000000001],[1680235200,0.39129999999999998],[1680321600,0.38919999999999999],[1680408000,0.38919999999999999],[1680494400,0.38919999999999999],[1680580800,0.39879999999999999],[1680667200,0.39800000000000002],[1680753600,0.40770000000000001],[1680840000,0.40350000000000003],[1680926400,0.40350000000000003],[1681012800,0.40350000000000003],[1681099200,0.40350000000000003],[1681185600,0.40410000000000001],[1681272000,0.40150000000000002],[1681358400,0.39939999999999998],[1681444800,0.40350000000000003],[1681531200,0.4012],[1681617600,0.4012],[1681704000,0.4012],[1681790400,0.40250000000000002],[1681876800,0.40110000000000001],[1681963200,0.39810000000000001],[1682049600,0.40250000000000002],[1682136000,0.40100000000000002],[1682222400,0.40100000000000002],[1682308800,0.40100000000000002],[1682395200,0.40639999999999998],[1682481600,0.40510000000000002],[1682568000,0.40129999999999999],[1682654400,0.41060000000000002],[1682740800,0.41120000000000001],[1682827200,0.41120000000000001],[1682913600,0.41120000000000001],[1683000000,null],[1683086400,0.34250000000000003],[1683172800,null],[1683345600,0.34660000000000002],[1683432000,0.34660000000000002],[1683518400,0.34660000000000002],[1683604800,0.3488],[1683691200,0.36780000000000002],[1683777600,0.37259999999999999],[1683864000,0.371],[1683950400,0.37230000000000002],[1684036800,0.37230000000000002],[1684123200,0.37230000000000002],[1684209600,0.3674],[1684296000,0.37409999999999999],[1684382400,0.37469999999999998],[1684468800,0.36930000000000002],[1684555200,0.36870000000000003],[1684641600,0.36870000000000003],[1684728000,0.36870000000000003],[1684814400,0.36409999999999998],[1684900800,0.35830000000000001],[1684987200,0.3619],[1685073600,0.36070000000000002],[1685160000,0.34770000000000001],[1685246400,0.34770000000000001],[1685332800,0.34770000000000001],[1685419200,0.34770000000000001],[1685505600,0.34289999999999998],[1685592000,0.34949999999999998],[1685678400,0.34799999999999998],[1685764800,0.35099999999999998],[1685851200,0.35099999999999998],[1685937600,0.35099999999999998],[1686024000,0.3579],[1686110400,0.35039999999999999],[1686196800,null],[1686283200,0.35239999999999999],[1686369600,0.35630000000000001],[1686456000,0.35630000000000001],[1686542400,0.35630000000000001],[1686628800,0.35410000000000003],[1686715200,null],[1686974400,0.3624],[1687060800,0.3624],[1687147200,0.3624],[1687233600,0.3624],[1687320000,0.36799999999999999],[1687406400,0.37640000000000001],[1687492800,0.37590000000000001],[1687579200,0.37730000000000002],[1687665600,0.37730000000000002],[1687752000,0.37730000000000002],[1687838400,0.37759999999999999],[1687924800,0.37790000000000001],[1688011200,0.3775],[1688097600,0.38290000000000002],[1688184000,0.39019999999999999],[1688270400,0.39019999999999999],[1688356800,0.39019999999999999],[1688443200,0.38279999999999997],[1688529600,0.38279999999999997],[1688616000,0.3821],[1688702400,0.38069999999999998],[1688788800,0.38080000000000003],[1688875200,0.38080000000000003],[1688961600,0.38080000000000003],[1689048000,0.37940000000000002],[1689134400,0.37469999999999998],[1689220800,null],[1689912000,0.38390000000000002],[1689998400,0.379],[1690084800,0.379],[1690171200,0.379],[1690257600,0.37980000000000003],[1690344000,null],[1691035200,0.36880000000000002],[1691121600,0.38969999999999999],[1691208000,0.37830000000000003],[1691294400,0.37830000000000003],[1691380800,0.37830000000000003],[1691467200,0.37969999999999998],[1691553600,0.38629999999999998],[1691640000,0.38869999999999999],[1691726400,0.39269999999999999],[1691812800,0.39789999999999998],[1691899200,0.39789999999999998],[1691985600,0.39789999999999998],[1692072000,0.39389999999999997],[1692158400,0.38619999999999999],[1692244800,0.38800000000000001],[1692331200,0.37509999999999999],[1692417600,0.37609999999999999],[1692504000,0.37609999999999999],[1692590400,0.37609999999999999],[1692676800,0.37990000000000002],[1692763200,0.37409999999999999],[1692849600,0.37669999999999998],[1692936000,0.38019999999999998],[1693022400,0.37959999999999999],[1693108800,0.37959999999999999],[1693195200,0.37959999999999999],[1693281600,0.37959999999999999],[1693368000,0.37909999999999999],[1693454400,0.38080000000000003],[1693540800,0.36880000000000002],[1693627200,0.36470000000000002],[1693713600,0.36470000000000002],[1693800000,0.36470000000000002],[1693886400,0.36470000000000002],[1693972800,0.35770000000000002],[1694059200,0.3629],[1694145600,0.37359999999999999],[1694232000,0.37419999999999998],[1694318400,0.37419999999999998],[1694404800,0.37419999999999998],[1694491200,0.38059999999999999],[1694577600,0.38],[1694664000,0.3805],[1694750400,0.3821],[1694836800,0.38429999999999997],[1694923200,0.38429999999999997],[1695009600,0.38429999999999997],[1695096000,0.39319999999999999],[1695182400,0.39639999999999997],[1695268800,0.40279999999999999],[1695355200,0.39489999999999997],[1695441600,0.39410000000000001],[1695528000,0.39410000000000001],[1695614400,0.39410000000000001],[1695700800,0.40189999999999998],[1695787200,0.39679999999999999],[1695873600,0.3967],[1695960000,0.39529999999999998],[1696046400,0.38819999999999999],[1696132800,0.38819999999999999],[1696219200,0.38819999999999999],[1696305600,0.38790000000000002],[1696392000,0.3896],[1696478400,0.39489999999999997],[1696564800,0.39400000000000002],[1696651200,0.39429999999999998],[1696737600,0.39429999999999998],[1696824000,0.39429999999999998],[1696910400,0.40400000000000003],[1696996800,0.40720000000000001],[1697083200,0.4093],[1697169600,0.4118],[1697256000,0.41649999999999998],[1697342400,0.41649999999999998],[1697428800,0.41649999999999998],[1697515200,0.40649999999999997],[1697601600,0.40949999999999998],[1697688000,0.40939999999999999],[1697774400,0.40649999999999997],[1697860800,0.40600000000000003],[1697947200,0.40600000000000003],[1698033600,0.40600000000000003],[1698120000,0.40589999999999998],[1698206400,0.40629999999999999],[1698292800,0.40899999999999997],[1698379200,0.40679999999999999],[1698465600,0.40289999999999998],[1698552000,0.40289999999999998],[1698638400,0.40289999999999998],[1698724800,0.40310000000000001],[1698811200,0.41010000000000002],[1698897600,0.41239999999999999],[1698984000,0.40339999999999998],[1699070400,0.4022],[1699156800,0.4022],[1699246800,0.4022],[1699333200,0.40739999999999998],[1699419600,0.3992],[1699506000,0.40360000000000001],[1699592400,0.40639999999999998],[1699678800,0.40999999999999998],[1699765200,0.40999999999999998],[1699851600,0.40999999999999998],[1699938000,0.4133],[1700024400,0.39729999999999999],[1700110800,0.38650000000000001],[1700197200,0.39290000000000003],[1700283600,0.3891],[1700370000,0.3891],[1700456400,0.3891],[1700542800,0.39069999999999999],[1700629200,0.39489999999999997],[1700715600,0.39529999999999998],[1700802000,0.39529999999999998],[1700888400,0.39850000000000002],[1700974800,0.39850000000000002],[1701061200,0.39850000000000002],[1701147600,0.3982],[1701234000,0.3987],[1701320400,0.38840000000000002],[1701406800,0.4022],[1701493200,0.39739999999999998],[1701579600,0.39739999999999998],[1701666000,0.39739999999999998],[1701752400,0.3896],[1701838800,0.3886],[1701925200,0.3866],[1702011600,0.38329999999999997],[1702098000,0.38450000000000001],[1702184400,0.38450000000000001],[1702270800,0.38450000000000001],[1702357200,0.38579999999999998],[1702443600,0.38429999999999997],[1702530000,0.38519999999999999],[1702616400,0.37080000000000002],[1702702800,0.36899999999999999],[1702789200,0.36899999999999999],[1702875600,0.36899999999999999],[1702962000,0.376],[1703048400,0.37609999999999999],[1703134800,0.37640000000000001],[1703221200,0.38030000000000003],[1703307600,0.38040000000000002],[1703394000,0.38040000000000002],[1703480400,0.38040000000000002],[1703566800,0.38040000000000002],[1703653200,0.38200000000000001],[1703739600,0.3841],[1703826000,0.3836],[1703912400,0.38940000000000002],[1703998800,0.38940000000000002],[1704085200,0.38940000000000002],[1704171600,0.38940000000000002],[1704258000,0.40100000000000002],[1704344400,0.40689999999999998],[1704430800,0.40200000000000002],[1704517200,0.40550000000000003],[1704603600,0.40550000000000003],[1704690000,0.40550000000000003],[1704776400,0.40010000000000001],[1704862800,0.40150000000000002],[1704949200,0.40489999999999998],[1705035600,0.40899999999999997],[1705122000,0.40699999999999997],[1705208400,0.40699999999999997],[1705294800,0.40699999999999997],[1705381200,0.40699999999999997],[1705467600,0.40720000000000001],[1705554000,0.40339999999999998],[1705640400,0.40770000000000001],[1705726800,0.39700000000000002],[1705813200,0.39700000000000002],[1705899600,0.39700000000000002],[1705986000,0.39739999999999998],[1706072400,0.3952],[1706158800,0.39389999999999997],[1706245200,0.39410000000000001],[1706331600,0.39729999999999999],[1706418000,0.39729999999999999],[1706504400,0.39729999999999999],[1706590800,0.39739999999999998],[1706677200,0.40479999999999999],[1706763600,0.41320000000000001],[1706850000,0.41749999999999998],[1706936400,0.41770000000000002],[1707022800,0.41770000000000002],[1707109200,0.41770000000000002],[1707195600,0.41739999999999999],[1707282000,0.4148],[1707368400,0.42899999999999999],[1707454800,0.4078],[1707541200,0.41149999999999998],[1707627600,0.41149999999999998],[1707714000,0.41149999999999998],[1707800400,0.40429999999999999],[1707886800,0.41660000000000003],[1707973200,0.41139999999999999],[1708059600,0.41560000000000002],[1708146000,0.4294],[1708232400,0.4294],[1708318800,0.4294],[1708405200,0.4294],[1708491600,0.42559999999999998],[1708578000,0.4304],[1708664400,0.42870000000000003],[1708750800,0.43159999999999998],[1708837200,0.43159999999999998],[1708923600,0.43159999999999998],[1709010000,0.43030000000000002],[1709096400,0.42859999999999998],[1709182800,0.43509999999999999],[1709269200,0.43309999999999998],[1709355600,0.43070000000000003],[1709442000,0.43070000000000003],[1709528400,0.43070000000000003],[1709614800,0.43830000000000002],[1709701200,0.43509999999999999],[1709787600,0.43149999999999999],[1709874000,0.43619999999999998],[1709960400,0.43519999999999998],[1710046800,0.43519999999999998],[1710129600,0.43519999999999998],[1710216000,0.437],[1710302400,0.44130000000000003],[1710388800,0.43590000000000001],[1710475200,0.44690000000000002],[1710561600,0.45379999999999998],[1710648000,0.45379999999999998],[1710734400,0.45379999999999998],[1710820800,0.45169999999999999],[1710907200,0.45500000000000002],[1710993600,0.45169999999999999],[1711080000,0.4546],[1711166400,0.4521],[1711252800,0.4521],[1711339200,0.4521],[1711425600,0.45279999999999998],[1711512000,0.45639999999999997],[1711598400,0.46179999999999999],[1711684800,0.46400000000000002],[1711771200,0.46400000000000002],[1711857600,0.46400000000000002],[1711944000,0.46400000000000002],[1712030400,0.46379999999999999],[1712116800,0.46410000000000001],[1712203200,0.47249999999999998],[1712289600,0.46889999999999998],[1712376000,0.47599999999999998],[1712462400,0.47599999999999998],[1712548800,0.47599999999999998],[1712635200,0.4703],[1712721600,0.46550000000000002],[1712808000,0.46929999999999999],[1712894400,0.46289999999999998],[1712980800,0.4657],[1713067200,0.4657],[1713153600,0.4657],[1713240000,0.46760000000000002],[1713326400,0.4703],[1713412800,0.46889999999999998],[1713499200,0.46289999999999998],[1713585600,0.46999999999999997],[1713672000,0.46999999999999997],[1713758400,0.46999999999999997],[1713844800,0.46960000000000002],[1713931200,0.47239999999999999],[1714017600,0.47589999999999999],[1714104000,0.48149999999999998],[1714190400,0.48320000000000002],[1714276800,0.48320000000000002],[1714363200,0.48320000000000002],[1714449600,0.47899999999999998],[1714536000,0.47510000000000002],[1714622400,null],[1741665600,0.4017],[1741752000,0.40160000000000001],[1741838400,null],[1741924800,0.3972],[1742011200,null],[1743220800,0.4264],[1743307200,0.4264],[1743393600,0.4264],[1743480000,0.43380000000000002],[1743566400,0.43819999999999998],[1743652800,0.44879999999999998],[1743739200,0.47749999999999998],[1743825600,0.4501],[1743912000,0.4501],[1743998400,0.4501],[1744084800,0.43369999999999997],[1744171200,0.42909999999999998],[1744257600,0.44369999999999998],[1744344000,0.4582],[1744430400,0.46999999999999997],[1744516800,0.46999999999999997],[1744603200,0.46999999999999997],[1744689600,0.47260000000000002],[1744776000,0.47039999999999998],[1744862400,0.47310000000000002],[1744948800,0.47560000000000002],[1745035200,0.47560000000000002],[1745121600,0.47560000000000002],[1745208000,0.47560000000000002],[1745294400,0.46329999999999999],[1745380800,0.47370000000000001],[1745467200,0.46729999999999999],[1745553600,0.46010000000000001],[1745640000,0.4642],[1745726400,0.4642],[1745812800,0.4642],[1745899200,0.46610000000000001],[1745985600,0.47110000000000002],[1746072000,0.4713],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"NTGR":{"name":"NTGR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1437796800,0.32050000000000001],[1437883200,0.32050000000000001],[1437969600,0.32050000000000001],[1438056000,0.31659999999999999],[1438142400,0.31190000000000001],[1438228800,0.31330000000000002],[1438315200,0.31919999999999998],[1438401600,0.31819999999999998],[1438488000,0.31819999999999998],[1438574400,0.31819999999999998],[1438660800,0.31619999999999998],[1438747200,0.31809999999999999],[1438833600,0.32169999999999999],[1438920000,0.31719999999999998],[1439006400,0.31609999999999999],[1439092800,0.31609999999999999],[1439179200,0.31609999999999999],[1439265600,0.31979999999999997],[1439352000,0.31640000000000001],[1439438400,0.316],[1439524800,0.316],[1439611200,0.31809999999999999],[1439697600,0.31809999999999999],[1439784000,0.31809999999999999],[1439870400,0.32090000000000002],[1439956800,0.31819999999999998],[1440043200,null],[1444190400,0.30359999999999998],[1444276800,0.30499999999999999],[1444363200,0.31190000000000001],[1444449600,0.31469999999999998],[1444536000,0.31469999999999998],[1444622400,0.31469999999999998],[1444708800,0.31590000000000001],[1444795200,0.31740000000000002],[1444881600,0.31080000000000002],[1444968000,0.31519999999999998],[1445054400,0.31459999999999999],[1445140800,0.31459999999999999],[1445227200,0.31459999999999999],[1445313600,0.31380000000000002],[1445400000,0.31690000000000002],[1445486400,0.31069999999999998],[1445572800,0.31690000000000002],[1445659200,0.40379999999999999],[1445745600,0.40379999999999999],[1445832000,0.40379999999999999],[1445918400,0.38700000000000001],[1446004800,0.40300000000000002],[1446091200,0.39910000000000001],[1446177600,0.40150000000000002],[1446264000,0.40210000000000001],[1446350400,0.40210000000000001],[1446440400,0.40210000000000001],[1446526800,0.41110000000000002],[1446613200,0.41839999999999999],[1446699600,0.41920000000000002],[1446786000,0.41699999999999998],[1446872400,0.41920000000000002],[1446958800,0.41920000000000002],[1447045200,0.41920000000000002],[1447131600,0.4143],[1447218000,0.41799999999999998],[1447304400,0.42080000000000001],[1447390800,0.41420000000000001],[1447477200,0.40789999999999998],[1447563600,0.40789999999999998],[1447650000,0.40789999999999998],[1447736400,0.40889999999999999],[1447822800,0.41010000000000002],[1447909200,0.41189999999999999],[1447995600,0.4073],[1448082000,0.4073],[1448168400,0.4073],[1448254800,0.4073],[1448341200,0.39879999999999999],[1448427600,0.39479999999999998],[1448514000,0.40600000000000003],[1448600400,0.40600000000000003],[1448686800,0.41320000000000001],[1448773200,0.41320000000000001],[1448859600,0.41320000000000001],[1448946000,0.41249999999999998],[1449032400,0.41849999999999998],[1449118800,0.4214],[1449205200,0.41899999999999998],[1449291600,0.42530000000000001],[1449378000,0.42530000000000001],[1449464400,0.42530000000000001],[1449550800,0.4239],[1449637200,0.42330000000000001],[1449723600,0.41570000000000001],[1449810000,0.4123],[1449896400,0.40839999999999999],[1449982800,0.40839999999999999],[1450069200,0.40839999999999999],[1450155600,0.4052],[1450242000,0.4052],[1450328400,0.41270000000000001],[1450414800,0.4007],[1450501200,0.39439999999999997],[1450587600,0.39439999999999997],[1450674000,0.39439999999999997],[1450760400,0.39539999999999997],[1450846800,0.39419999999999999],[1450933200,0.39750000000000002],[1451019600,0.3952],[1451106000,0.3952],[1451192400,0.3952],[1451278800,0.3952],[1451365200,0.39410000000000001],[1451451600,0.39400000000000002],[1451538000,0.39050000000000001],[1451624400,0.38529999999999998],[1451710800,0.38529999999999998],[1451797200,0.38529999999999998],[1451883600,0.38529999999999998],[1451970000,0.37459999999999999],[1452056400,0.36799999999999999],[1452142800,0.35780000000000001],[1452229200,0.3503],[1452315600,0.34710000000000002],[1452402000,0.34710000000000002],[1452488400,0.34710000000000002],[1452574800,0.34970000000000001],[1452661200,0.35620000000000002],[1452747600,0.34360000000000002],[1452834000,0.3498],[1452920400,0.33939999999999998],[1453006800,0.33939999999999998],[1453093200,0.33939999999999998],[1453179600,0.33939999999999998],[1453266000,0.33689999999999998],[1453352400,0.34360000000000002],[1453438800,0.33939999999999998],[1453525200,0.34599999999999997],[1453611600,0.34599999999999997],[1453698000,0.34599999999999997],[1453784400,0.3402],[1453870800,0.3473],[1453957200,0.34079999999999999],[1454043600,0.34449999999999997],[1454130000,0.34920000000000001],[1454216400,0.34920000000000001],[1454302800,0.34920000000000001],[1454389200,0.35770000000000002],[1454475600,0.34639999999999999],[1454562000,0.34300000000000003],[1454648400,0.3407],[1454734800,0.33019999999999999],[1454821200,0.33019999999999999],[1454907600,0.33019999999999999],[1454994000,0.33479999999999999],[1455080400,0.33710000000000001],[1455166800,0.3377],[1455253200,0.33950000000000002],[1455339600,0.34200000000000003],[1455426000,0.34200000000000003],[1455512400,0.34200000000000003],[1455598800,0.34200000000000003],[1455685200,0.35239999999999999],[1455771600,0.36099999999999999],[1455858000,0.36849999999999999],[1455944400,0.37059999999999998],[1456030800,0.37059999999999998],[1456117200,0.37059999999999998],[1456203600,0.37369999999999998],[1456290000,0.35830000000000001],[1456376400,0.36199999999999999],[1456462800,0.3669],[1456549200,0.36199999999999999],[1456635600,0.36199999999999999],[1456722000,0.36199999999999999],[1456808400,0.36480000000000001],[1456894800,0.37319999999999998],[1456981200,0.37509999999999999],[1457067600,0.373],[1457154000,0.378],[1457240400,0.378],[1457326800,0.378],[1457413200,0.37330000000000002],[1457499600,0.36359999999999998],[1457586000,0.37230000000000002],[1457672400,0.36409999999999998],[1457758800,0.37140000000000001],[1457845200,0.37140000000000001],[1457928000,0.37140000000000001],[1458014400,0.3659],[1458100800,0.36659999999999998],[1458187200,0.36930000000000002],[1458273600,0.37480000000000002],[1458360000,0.36909999999999998],[1458446400,0.36909999999999998],[1458532800,0.36909999999999998],[1458619200,0.36820000000000003],[1458705600,0.36759999999999998],[1458792000,0.36249999999999999],[1458878400,0.36399999999999999],[1458964800,0.36399999999999999],[1459051200,0.36399999999999999],[1459137600,0.36399999999999999],[1459224000,0.36320000000000002],[1459310400,0.372],[1459396800,0.3735],[1459483200,0.37059999999999998],[1459569600,0.3705],[1459656000,0.3705],[1459742400,0.3705],[1459828800,0.36820000000000003],[1459915200,0.36509999999999998],[1460001600,0.3649],[1460088000,0.3589],[1460174400,0.35809999999999997],[1460260800,0.35809999999999997],[1460347200,0.35809999999999997],[1460433600,0.35849999999999999],[1460520000,0.35780000000000001],[1460606400,0.36180000000000001],[1460692800,0.36049999999999999],[1460779200,0.35999999999999999],[1460865600,0.35999999999999999],[1460952000,0.35999999999999999],[1461038400,0.36049999999999999],[1461124800,0.3614],[1461211200,0.36830000000000002],[1461297600,0.3614],[1461384000,0.36359999999999998],[1461470400,0.36359999999999998],[1461556800,0.36359999999999998],[1461643200,0.36299999999999999],[1461729600,0.36659999999999998],[1461816000,0.36930000000000002],[1461902400,0.41239999999999999],[1461988800,0.40200000000000002],[1462075200,0.40200000000000002],[1462161600,0.40200000000000002],[1462248000,null],[1464062400,0.30299999999999999],[1464148800,null],[1464321600,0.30559999999999998],[1464408000,0.30680000000000002],[1464494400,0.30680000000000002],[1464580800,0.30680000000000002],[1464667200,0.30680000000000002],[1464753600,0.307],[1464840000,null],[1464926400,0.30890000000000001],[1465012800,0.31190000000000001],[1465099200,0.31190000000000001],[1465185600,0.31190000000000001],[1465272000,0.31430000000000002],[1465358400,0.3145],[1465444800,0.32329999999999998],[1465531200,0.32619999999999999],[1465617600,0.32200000000000001],[1465704000,0.32200000000000001],[1465790400,0.32200000000000001],[1465876800,0.32090000000000002],[1465963200,0.32379999999999998],[1466049600,0.3246],[1466136000,0.3266],[1466222400,0.32719999999999999],[1466308800,0.32719999999999999],[1466395200,0.32719999999999999],[1466481600,0.33139999999999997],[1466568000,0.3322],[1466654400,0.33450000000000002],[1466740800,0.33889999999999998],[1466827200,0.32890000000000003],[1466913600,0.32890000000000003],[1467000000,0.32890000000000003],[1467086400,0.32729999999999998],[1467172800,0.33129999999999998],[1467259200,0.33479999999999999],[1467345600,0.3417],[1467432000,0.34660000000000002],[1467518400,0.34660000000000002],[1467604800,0.34660000000000002],[1467691200,0.34660000000000002],[1467777600,0.3458],[1467864000,0.3483],[1467950400,0.3478],[1468036800,0.35470000000000002],[1468123200,0.35470000000000002],[1468209600,0.35470000000000002],[1468296000,0.35799999999999998],[1468382400,0.35270000000000001],[1468468800,0.3508],[1468555200,0.35160000000000002],[1468641600,0.35139999999999999],[1468728000,0.35139999999999999],[1468814400,0.35139999999999999],[1468900800,0.35020000000000001],[1468987200,0.35170000000000001],[1469073600,0.34889999999999999],[1469160000,0.34660000000000002],[1469246400,0.34379999999999999],[1469332800,0.34379999999999999],[1469419200,0.34379999999999999],[1469505600,0.33779999999999999],[1469592000,0.3402],[1469678400,0.3347],[1469764800,0.36180000000000001],[1469851200,0.35930000000000001],[1469937600,0.35930000000000001],[1470024000,0.35930000000000001],[1470110400,0.36709999999999998],[1470196800,0.36770000000000003],[1470283200,0.3644],[1470369600,0.36499999999999999],[1470456000,0.36659999999999998],[1470542400,0.36659999999999998],[1470628800,0.36659999999999998],[1470715200,0.37030000000000002],[1470801600,0.38169999999999998],[1470888000,0.38150000000000001],[1470974400,0.3826],[1471060800,0.3785],[1471147200,0.3785],[1471233600,0.3785],[1471320000,0.38159999999999999],[1471406400,0.38129999999999997],[1471492800,0.37809999999999999],[1471579200,0.38069999999999998],[1471665600,0.37769999999999998],[1471752000,0.37769999999999998],[1471838400,0.37769999999999998],[1471924800,0.37819999999999998],[1472011200,0.38080000000000003],[1472097600,0.38150000000000001],[1472184000,0.38450000000000001],[1472270400,0.38169999999999998],[1472356800,0.38169999999999998],[1472443200,0.38169999999999998],[1472529600,0.3841],[1472616000,0.38369999999999999],[1472702400,0.38169999999999998],[1472788800,0.38119999999999998],[1472875200,0.38519999999999999],[1472961600,0.38519999999999999],[1473048000,0.38519999999999999],[1473134400,0.38519999999999999],[1473220800,0.38329999999999997],[1473307200,0.38219999999999998],[1473393600,0.3836],[1473480000,0.37709999999999999],[1473566400,0.37709999999999999],[1473652800,0.37709999999999999],[1473739200,0.37580000000000002],[1473825600,0.37030000000000002],[1473912000,0.37290000000000001],[1473998400,0.37669999999999998],[1474084800,0.37359999999999999],[1474171200,0.37359999999999999],[1474257600,0.37359999999999999],[1474344000,0.38179999999999997],[1474430400,0.37780000000000002],[1474516800,0.38400000000000001],[1474603200,0.38619999999999999],[1474689600,0.38200000000000001],[1474776000,0.38200000000000001],[1474862400,0.38200000000000001],[1474948800,0.37959999999999999],[1475035200,0.37809999999999999],[1475121600,0.38240000000000002],[1475208000,0.38169999999999998],[1475294400,0.3851],[1475380800,0.3851],[1475467200,0.3851],[1475553600,0.37109999999999999],[1475640000,0.34739999999999999],[1475726400,0.34670000000000001],[1475812800,0.35249999999999998],[1475899200,0.34839999999999999],[1475985600,0.34839999999999999],[1476072000,0.34839999999999999],[1476158400,0.3483],[1476244800,0.34470000000000001],[1476331200,0.34379999999999999],[1476417600,0.33750000000000002],[1476504000,0.3357],[1476590400,0.3357],[1476676800,0.3357],[1476763200,0.34060000000000001],[1476849600,0.3422],[1476936000,0.34420000000000001],[1477022400,0.34050000000000002],[1477108800,0.3498],[1477195200,0.3498],[1477281600,0.3498],[1477368000,0.35199999999999998],[1477454400,0.3478],[1477540800,0.34870000000000001],[1477627200,0.32390000000000002],[1477713600,0.32569999999999999],[1477800000,0.32569999999999999],[1477886400,0.32569999999999999],[1477972800,0.32850000000000001],[1478059200,0.32440000000000002],[1478145600,0.3256],[1478232000,0.32690000000000002],[1478318400,0.3241],[1478404800,0.3241],[1478494800,0.3241],[1478581200,0.32500000000000001],[1478667600,0.32400000000000001],[1478754000,null],[1478926800,0.31850000000000001],[1479013200,0.31850000000000001],[1479099600,0.31850000000000001],[1479186000,0.32000000000000001],[1479272400,0.31780000000000003],[1479358800,null],[1479531600,0.31240000000000001],[1479618000,0.31240000000000001],[1479704400,0.31240000000000001],[1479790800,0.31759999999999999],[1479877200,null],[1480482000,0.32669999999999999],[1480568400,0.3291],[1480654800,0.3352],[1480741200,0.32979999999999998],[1480827600,0.32979999999999998],[1480914000,0.32979999999999998],[1481000400,0.33119999999999999],[1481086800,0.33260000000000001],[1481173200,0.3372],[1481259600,0.35139999999999999],[1481346000,0.3538],[1481432400,0.3538],[1481518800,0.3538],[1481605200,0.35959999999999998],[1481691600,0.34639999999999999],[1481778000,0.34189999999999998],[1481864400,0.3382],[1481950800,0.3332],[1482037200,0.3332],[1482123600,0.3332],[1482210000,0.32969999999999999],[1482296400,0.3296],[1482382800,0.32879999999999998],[1482469200,0.3221],[1482555600,0.32429999999999998],[1482642000,0.32429999999999998],[1482728400,0.32429999999999998],[1482814800,0.32429999999999998],[1482901200,0.32569999999999999],[1482987600,0.32519999999999999],[1483074000,0.32740000000000002],[1483160400,0.3276],[1483246800,0.3276],[1483333200,0.3276],[1483419600,0.3276],[1483506000,0.33189999999999997],[1483592400,0.34150000000000003],[1483678800,0.34129999999999999],[1483765200,0.33839999999999998],[1483851600,0.33839999999999998],[1483938000,0.33839999999999998],[1484024400,0.3377],[1484110800,0.33960000000000001],[1484197200,0.33850000000000002],[1484283600,0.33429999999999999],[1484370000,0.33310000000000001],[1484456400,0.33310000000000001],[1484542800,0.33310000000000001],[1484629200,0.33310000000000001],[1484715600,0.3357],[1484802000,0.33460000000000001],[1484888400,0.33229999999999998],[1484974800,0.33300000000000002],[1485061200,0.33300000000000002],[1485147600,0.33300000000000002],[1485234000,0.33210000000000001],[1485320400,0.34139999999999998],[1485406800,0.3493],[1485493200,0.34239999999999998],[1485579600,0.33979999999999999],[1485666000,0.33979999999999999],[1485752400,0.33979999999999999],[1485838800,0.3367],[1485925200,0.3387],[1486011600,0.33589999999999998],[1486098000,0.3322],[1486184400,0.33589999999999998],[1486270800,0.33589999999999998],[1486357200,0.33589999999999998],[1486443600,0.33729999999999999],[1486530000,0.33579999999999999],[1486616400,null],[1513659600,0.34699999999999998],[1513746000,0.35089999999999999],[1513832400,0.34239999999999998],[1513918800,null],[1514523600,0.34310000000000002],[1514610000,0.3483],[1514696400,0.3483],[1514782800,0.3483],[1514869200,0.3483],[1514955600,0.35349999999999998],[1515042000,0.35859999999999997],[1515128400,0.34899999999999998],[1515214800,null],[1515474000,0.35260000000000002],[1515560400,0.35039999999999999],[1515646800,0.35770000000000002],[1515733200,0.36359999999999998],[1515819600,0.37330000000000002],[1515906000,0.37330000000000002],[1515992400,0.37330000000000002],[1516078800,0.37330000000000002],[1516165200,0.37969999999999998],[1516251600,0.38650000000000001],[1516338000,0.39550000000000002],[1516424400,0.40739999999999998],[1516510800,0.40739999999999998],[1516597200,0.40739999999999998],[1516683600,0.40379999999999999],[1516770000,0.40479999999999999],[1516856400,0.40839999999999999],[1516942800,0.4078],[1517029200,0.40710000000000002],[1517115600,0.40710000000000002],[1517202000,0.40710000000000002],[1517288400,0.40379999999999999],[1517374800,0.40010000000000001],[1517461200,0.4047],[1517547600,0.39510000000000001],[1517634000,0.39100000000000001],[1517720400,0.39100000000000001],[1517806800,0.39100000000000001],[1517893200,0.38450000000000001],[1517979600,0.38779999999999998],[1518066000,null],[1518238800,0.3422],[1518325200,0.3422],[1518411600,0.3422],[1518498000,0.34110000000000001],[1518584400,0.34260000000000002],[1518670800,0.3488],[1518757200,0.35510000000000003],[1518843600,0.35260000000000002],[1518930000,0.35260000000000002],[1519016400,0.35260000000000002],[1519102800,0.35260000000000002],[1519189200,null],[1522814400,0.33550000000000002],[1522900800,0.33800000000000002],[1522987200,null],[1523073600,0.34050000000000002],[1523160000,0.34050000000000002],[1523246400,0.34050000000000002],[1523332800,0.34079999999999999],[1523419200,0.3493],[1523505600,0.35360000000000003],[1523592000,0.34599999999999997],[1523678400,0.3498],[1523764800,0.3498],[1523851200,0.3498],[1523937600,0.3579],[1524024000,0.3654],[1524110400,0.36870000000000003],[1524196800,0.36870000000000003],[1524283200,0.36209999999999998],[1524369600,0.36209999999999998],[1524456000,0.36209999999999998],[1524542400,0.3624],[1524628800,0.36449999999999999],[1524715200,0.35320000000000001],[1524801600,null],[1525233600,0.30980000000000002],[1525320000,null],[1525752000,0.32100000000000001],[1525838400,0.3226],[1525924800,null],[1526529600,0.32850000000000001],[1526616000,0.33289999999999997],[1526702400,0.3357],[1526788800,0.3357],[1526875200,0.3357],[1526961600,0.34410000000000002],[1527048000,0.34620000000000001],[1527134400,0.33860000000000001],[1527220800,0.33650000000000002],[1527307200,0.33610000000000001],[1527393600,0.33610000000000001],[1527480000,0.33610000000000001],[1527566400,0.33610000000000001],[1527652800,0.3377],[1527739200,0.3422],[1527825600,0.33760000000000001],[1527912000,0.33729999999999999],[1527998400,0.33729999999999999],[1528084800,0.33729999999999999],[1528171200,0.34360000000000002],[1528257600,0.34849999999999998],[1528344000,0.3503],[1528430400,0.35389999999999999],[1528516800,0.3483],[1528603200,0.3483],[1528689600,0.3483],[1528776000,0.35659999999999997],[1528862400,0.3639],[1528948800,0.35749999999999998],[1529035200,0.3594],[1529121600,0.36380000000000001],[1529208000,0.36380000000000001],[1529294400,0.36380000000000001],[1529380800,0.3659],[1529467200,0.3659],[1529553600,0.36609999999999998],[1529640000,0.36109999999999998],[1529726400,0.35949999999999999],[1529812800,0.35949999999999999],[1529899200,0.35949999999999999],[1529985600,0.3528],[1530072000,0.35399999999999998],[1530158400,0.35460000000000003],[1530244800,0.34810000000000002],[1530331200,0.3498],[1530417600,0.3498],[1530504000,0.3498],[1530590400,0.36020000000000002],[1530676800,0.3659],[1530763200,0.3659],[1530849600,0.37659999999999999],[1530936000,0.38200000000000001],[1531022400,0.38200000000000001],[1531108800,0.38200000000000001],[1531195200,0.38729999999999998],[1531281600,0.39429999999999998],[1531368000,0.4138],[1531454400,0.41839999999999999],[1531540800,0.41739999999999999],[1531627200,0.41739999999999999],[1531713600,0.41739999999999999],[1531800000,0.42749999999999999],[1531886400,0.42599999999999999],[1531972800,0.42730000000000001],[1532059200,0.41860000000000003],[1532145600,0.41849999999999998],[1532232000,0.41849999999999998],[1532318400,0.41849999999999998],[1532404800,0.36130000000000001],[1532491200,0.36430000000000001],[1532577600,0.37340000000000001],[1532664000,0.38440000000000002],[1532750400,0.3871],[1532836800,0.3871],[1532923200,0.3871],[1533009600,0.36849999999999999],[1533096000,0.36630000000000001],[1533182400,0.35630000000000001],[1533268800,0.35460000000000003],[1533355200,0.36220000000000002],[1533441600,0.36220000000000002],[1533528000,0.36220000000000002],[1533614400,0.36599999999999999],[1533700800,0.36080000000000001],[1533787200,0.3674],[1533873600,0.36320000000000002],[1533960000,0.36659999999999998],[1534046400,0.36659999999999998],[1534132800,0.36659999999999998],[1534219200,0.36080000000000001],[1534305600,0.36409999999999998],[1534392000,0.36149999999999999],[1534478400,0.36330000000000001],[1534564800,0.36930000000000002],[1534651200,0.36930000000000002],[1534737600,0.36930000000000002],[1534824000,0.36870000000000003],[1534910400,0.3755],[1534996800,0.37940000000000002],[1535083200,0.3911],[1535169600,0.39539999999999997],[1535256000,0.39539999999999997],[1535342400,0.39539999999999997],[1535428800,0.39929999999999999],[1535515200,0.39760000000000001],[1535601600,0.38140000000000002],[1535688000,0.38500000000000001],[1535774400,0.38419999999999999],[1535860800,0.38419999999999999],[1535947200,0.38419999999999999],[1536033600,0.38419999999999999],[1536120000,0.37809999999999999],[1536206400,0.37080000000000002],[1536292800,0.36930000000000002],[1536379200,0.36149999999999999],[1536465600,0.36149999999999999],[1536552000,0.36149999999999999],[1536638400,0.35749999999999998],[1536724800,0.36049999999999999],[1536811200,0.36349999999999999],[1536897600,0.36870000000000003],[1536984000,0.36320000000000002],[1537070400,0.36320000000000002],[1537156800,0.36320000000000002],[1537243200,0.35680000000000001],[1537329600,0.35539999999999999],[1537416000,0.35399999999999998],[1537502400,null],[1546578000,0.29680000000000001],[1546664400,0.3019],[1546750800,0.3019],[1546837200,0.3019],[1546923600,0.308],[1547010000,0.31059999999999999],[1547096400,0.3145],[1547182800,0.31559999999999999],[1547269200,0.32150000000000001],[1547355600,0.32150000000000001],[1547442000,0.32150000000000001],[1547528400,0.31990000000000002],[1547614800,0.32269999999999999],[1547701200,0.32269999999999999],[1547787600,0.3236],[1547874000,0.33069999999999999],[1547960400,0.33069999999999999],[1548046800,0.33069999999999999],[1548133200,0.33069999999999999],[1548219600,0.32829999999999998],[1548306000,0.32469999999999999],[1548392400,0.32900000000000001],[1548478800,0.33389999999999997],[1548565200,0.33389999999999997],[1548651600,0.33389999999999997],[1548738000,0.33400000000000002],[1548824400,0.33250000000000002],[1548910800,0.33550000000000002],[1548997200,0.34499999999999997],[1549083600,0.33650000000000002],[1549170000,0.33650000000000002],[1549256400,0.33650000000000002],[1549342800,0.33729999999999999],[1549429200,0.34260000000000002],[1549515600,null],[1549602000,0.32740000000000002],[1549688400,0.3382],[1549774800,0.3382],[1549861200,0.3382],[1549947600,0.33750000000000002],[1550034000,null]],"color":"","scatterMarkerSymbol":"none"},"COHU":{"name":"COHU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.46429999999999999],[1083816000,0.46039999999999998],[1083902400,0.4617],[1083988800,0.45029999999999998],[1084075200,0.45029999999999998],[1084161600,0.45029999999999998],[1084248000,0.45019999999999999],[1084334400,0.46710000000000002],[1084420800,0.47170000000000001],[1084507200,0.46539999999999998],[1084593600,0.4602],[1084680000,0.4602],[1084766400,0.4602],[1084852800,0.45469999999999999],[1084939200,0.46360000000000001],[1085025600,0.46210000000000001],[1085112000,0.4632],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47649999999999998],[1085544000,0.48549999999999999],[1085630400,0.49280000000000002],[1085716800,0.4975],[1085803200,0.48330000000000001],[1085889600,0.48330000000000001],[1085976000,0.48330000000000001],[1086062400,0.48330000000000001],[1086148800,0.50119999999999998],[1086235200,0.49380000000000002],[1086321600,0.47410000000000002],[1086408000,0.46460000000000001],[1086494400,0.46460000000000001],[1086580800,0.46460000000000001],[1086667200,0.47799999999999998],[1086753600,0.47649999999999998],[1086840000,0.46639999999999998],[1086926400,0.47570000000000001],[1087012800,0.47570000000000001],[1087099200,0.47570000000000001],[1087185600,0.47570000000000001],[1087272000,null],[1087358400,0.4642],[1087444800,null],[1087963200,0.46689999999999998],[1088049600,null],[1088654400,0.4889],[1088740800,null],[1090641600,0.49890000000000001],[1090728000,0.49890000000000001],[1090814400,0.49890000000000001],[1090900800,0.4919],[1090987200,0.51060000000000005],[1091073600,0.50580000000000003],[1091160000,0.52049999999999996],[1091246400,0.53169999999999995],[1091332800,0.53169999999999995],[1091419200,0.53169999999999995],[1091505600,0.54810000000000003],[1091592000,0.5544],[1091678400,0.5746],[1091764800,0.5706],[1091851200,0.53369999999999995],[1091937600,0.53369999999999995],[1092024000,0.53369999999999995],[1092110400,0.53369999999999995],[1092196800,0.53210000000000002],[1092283200,0.51980000000000004],[1092369600,0.50780000000000003],[1092456000,0.5141],[1092542400,0.5141],[1092628800,0.5141],[1092715200,0.52349999999999997],[1092801600,0.51790000000000003],[1092888000,0.52659999999999996],[1092974400,0.52329999999999999],[1093060800,0.51980000000000004],[1093147200,0.51980000000000004],[1093233600,0.51980000000000004],[1093320000,0.51900000000000002],[1093406400,0.52159999999999995],[1093492800,0.499],[1093579200,0.48880000000000001],[1093665600,0.48359999999999997],[1093752000,0.48359999999999997],[1093838400,0.48359999999999997],[1093924800,null],[1117166400,0.4158],[1117252800,null],[1117771200,0.41610000000000003],[1117857600,null],[1119672000,0.40739999999999998],[1119758400,0.40739999999999998],[1119844800,0.40739999999999998],[1119931200,0.41399999999999998],[1120017600,0.41689999999999999],[1120104000,0.41649999999999998],[1120190400,0.4128],[1120276800,0.41370000000000001],[1120363200,0.41370000000000001],[1120449600,0.41370000000000001],[1120536000,0.41370000000000001],[1120622400,0.42080000000000001],[1120708800,0.41789999999999999],[1120795200,0.41520000000000001],[1120881600,0.41930000000000001],[1120968000,0.41930000000000001],[1121054400,0.41930000000000001],[1121140800,0.42680000000000001],[1121227200,0.4294],[1121313600,0.42620000000000002],[1121400000,0.42759999999999998],[1121486400,0.42509999999999998],[1121572800,0.42509999999999998],[1121659200,0.42509999999999998],[1121745600,0.41499999999999998],[1121832000,0.41899999999999998],[1121918400,0.42680000000000001],[1122004800,0.48749999999999999],[1122091200,0.49249999999999999],[1122177600,0.49249999999999999],[1122264000,0.49249999999999999],[1122350400,0.49170000000000003],[1122436800,0.4819],[1122523200,0.47639999999999999],[1122609600,0.48130000000000001],[1122696000,0.47349999999999998],[1122782400,0.47349999999999998],[1122868800,0.47349999999999998],[1122955200,0.47589999999999999],[1123041600,0.49070000000000003],[1123128000,0.48630000000000001],[1123214400,0.48089999999999999],[1123300800,0.47549999999999998],[1123387200,0.47549999999999998],[1123473600,0.47549999999999998],[1123560000,0.48080000000000001],[1123646400,0.48370000000000002],[1123732800,0.4738],[1123819200,0.48249999999999998],[1123905600,0.46860000000000002],[1123992000,0.46860000000000002],[1124078400,0.46860000000000002],[1124164800,0.46279999999999999],[1124251200,0.46460000000000001],[1124337600,0.47420000000000001],[1124424000,0.4672],[1124510400,0.46949999999999997],[1124596800,0.46949999999999997],[1124683200,0.46949999999999997],[1124769600,0.4632],[1124856000,0.48220000000000002],[1124942400,0.47360000000000002],[1125028800,0.46589999999999998],[1125115200,0.46000000000000002],[1125201600,0.46000000000000002],[1125288000,0.46000000000000002],[1125374400,0.46239999999999998],[1125460800,0.46079999999999999],[1125547200,0.4708],[1125633600,0.46460000000000001],[1125720000,0.46000000000000002],[1125806400,0.46000000000000002],[1125892800,0.46000000000000002],[1125979200,0.46000000000000002],[1126065600,0.45960000000000001],[1126152000,0.45190000000000002],[1126238400,0.45440000000000003],[1126324800,0.46179999999999999],[1126411200,0.46179999999999999],[1126497600,0.46179999999999999],[1126584000,0.46360000000000001],[1126670400,0.47099999999999997],[1126756800,0.46539999999999998],[1126843200,0.47349999999999998],[1126929600,0.47660000000000002],[1127016000,0.47660000000000002],[1127102400,0.47660000000000002],[1127188800,0.4592],[1127275200,0.44440000000000002],[1127361600,0.44700000000000001],[1127448000,0.44119999999999998],[1127534400,0.45090000000000002],[1127620800,0.45090000000000002],[1127707200,0.45090000000000002],[1127793600,0.44569999999999999],[1127880000,0.4511],[1127966400,0.42380000000000001],[1128052800,0.45050000000000001],[1128139200,0.45669999999999999],[1128225600,0.45669999999999999],[1128312000,0.45669999999999999],[1128398400,0.45269999999999999],[1128484800,0.45369999999999999],[1128571200,0.45600000000000002],[1128657600,0.45950000000000002],[1128744000,0.46450000000000002],[1128830400,0.46450000000000002],[1128916800,0.46450000000000002],[1129003200,0.4577],[1129089600,0.44919999999999999],[1129176000,0.44359999999999999],[1129262400,0.4541],[1129348800,0.45419999999999999],[1129435200,0.45419999999999999],[1129521600,0.45419999999999999],[1129608000,0.4461],[1129694400,0.44529999999999997],[1129780800,0.4239],[1129867200,0.42480000000000001],[1129953600,0.47299999999999998],[1130040000,0.47299999999999998],[1130126400,0.47299999999999998],[1130212800,0.47789999999999999],[1130299200,0.46710000000000002],[1130385600,0.45500000000000002],[1130472000,0.44209999999999999],[1130558400,0.44919999999999999],[1130644800,0.44919999999999999],[1130734800,0.44919999999999999],[1130821200,0.4556],[1130907600,0.44740000000000002],[1130994000,0.45889999999999997],[1131080400,0.4627],[1131166800,0.46410000000000001],[1131253200,0.46410000000000001],[1131339600,0.46410000000000001],[1131426000,0.46939999999999998],[1131512400,0.48120000000000002],[1131598800,0.4783],[1131685200,0.4793],[1131771600,0.47620000000000001],[1131858000,0.47620000000000001],[1131944400,0.47620000000000001],[1132030800,0.48399999999999999],[1132117200,0.47710000000000002],[1132203600,0.47620000000000001],[1132290000,0.4743],[1132376400,0.47749999999999998],[1132462800,0.47749999999999998],[1132549200,0.47749999999999998],[1132635600,0.47560000000000002],[1132722000,0.50839999999999996],[1132808400,0.50370000000000004],[1132894800,0.50370000000000004],[1132981200,0.50839999999999996],[1133067600,0.50839999999999996],[1133154000,0.50839999999999996],[1133240400,0.501],[1133326800,0.50170000000000003],[1133413200,0.50929999999999997],[1133499600,0.5101],[1133586000,0.51780000000000004],[1133672400,0.51780000000000004],[1133758800,0.51780000000000004],[1133845200,0.5131],[1133931600,0.50619999999999998],[1134018000,0.50439999999999996],[1134104400,0.4834],[1134190800,0.48509999999999998],[1134277200,0.48509999999999998],[1134363600,0.48509999999999998],[1134450000,0.48749999999999999],[1134536400,0.48070000000000002],[1134622800,0.4753],[1134709200,0.45779999999999998],[1134795600,0.4501],[1134882000,0.4501],[1134968400,0.4501],[1135054800,0.44619999999999999],[1135141200,0.4446],[1135227600,0.43930000000000002],[1135314000,0.4466],[1135400400,0.44140000000000001],[1135486800,0.44140000000000001],[1135573200,0.44140000000000001],[1135659600,0.44140000000000001],[1135746000,0.42470000000000002],[1135832400,0.43020000000000003],[1135918800,0.43030000000000002],[1136005200,0.42570000000000002],[1136091600,0.42570000000000002],[1136178000,0.42570000000000002],[1136264400,0.42570000000000002],[1136350800,0.43159999999999998],[1136437200,0.43140000000000001],[1136523600,0.439],[1136610000,0.44119999999999998],[1136696400,0.44119999999999998],[1136782800,0.44119999999999998],[1136869200,0.43640000000000001],[1136955600,0.45029999999999998],[1137042000,0.45900000000000002],[1137128400,0.46820000000000001],[1137214800,0.47099999999999997],[1137301200,0.47099999999999997],[1137387600,0.47099999999999997],[1137474000,0.47099999999999997],[1137560400,0.4733],[1137646800,0.47189999999999999],[1137733200,0.49830000000000002],[1137819600,0.49740000000000001],[1137906000,0.49740000000000001],[1137992400,0.49740000000000001],[1138078800,0.48859999999999998],[1138165200,0.49390000000000001],[1138251600,0.49359999999999998],[1138338000,0.4975],[1138424400,0.4929],[1138510800,0.4929],[1138597200,0.4929],[1138683600,0.4909],[1138770000,0.4924],[1138856400,0.50670000000000004],[1138942800,0.50590000000000002],[1139029200,null],[1162008000,0.40200000000000002],[1162094400,0.40200000000000002],[1162184400,0.40200000000000002],[1162270800,0.4047],[1162357200,0.39789999999999998],[1162443600,0.38969999999999999],[1162530000,0.3947],[1162616400,0.41210000000000002],[1162702800,0.41210000000000002],[1162789200,0.41210000000000002],[1162875600,0.41149999999999998],[1162962000,0.40789999999999998],[1163048400,0.41899999999999998],[1163134800,0.40589999999999998],[1163221200,0.41399999999999998],[1163307600,0.41399999999999998],[1163394000,0.41399999999999998],[1163480400,0.41849999999999998],[1163566800,0.43669999999999998],[1163653200,0.435],[1163739600,0.44080000000000003],[1163826000,0.4355],[1163912400,0.4355],[1163998800,0.4355],[1164085200,0.43719999999999998],[1164171600,0.42970000000000003],[1164258000,0.42870000000000003],[1164344400,0.42870000000000003],[1164430800,0.42449999999999999],[1164517200,0.42449999999999999],[1164603600,0.42449999999999999],[1164690000,0.41020000000000001],[1164776400,0.40229999999999999],[1164862800,0.41289999999999999],[1164949200,0.4088],[1165035600,0.40600000000000003],[1165122000,0.40600000000000003],[1165208400,0.40600000000000003],[1165294800,0.4118],[1165381200,null],[1165467600,0.40699999999999997],[1165554000,0.40839999999999999],[1165640400,0.40789999999999998],[1165726800,0.40789999999999998],[1165813200,0.40789999999999998],[1165899600,0.40660000000000002],[1165986000,0.40489999999999998],[1166072400,null],[1166504400,0.40649999999999997],[1166590800,null],[1166677200,0.40660000000000002],[1166763600,null],[1167282000,0.4037],[1167368400,0.41049999999999998],[1167454800,0.40920000000000001],[1167541200,0.40920000000000001],[1167627600,0.40920000000000001],[1167714000,0.40920000000000001],[1167800400,0.40920000000000001],[1167886800,0.40579999999999999],[1167973200,0.40960000000000002],[1168059600,0.39710000000000001],[1168146000,0.39710000000000001],[1168232400,0.39710000000000001],[1168318800,0.40060000000000001],[1168405200,0.39960000000000001],[1168491600,0.39929999999999999],[1168578000,0.41930000000000001],[1168664400,0.41839999999999999],[1168750800,0.41839999999999999],[1168837200,0.41839999999999999],[1168923600,0.41839999999999999],[1169010000,0.41220000000000001],[1169096400,0.40920000000000001],[1169182800,null],[1177646400,0.44700000000000001],[1177732800,null],[1178078400,0.39700000000000002],[1178164800,0.39779999999999999],[1178251200,null],[1182484800,0.45860000000000001],[1182571200,0.46260000000000001],[1182657600,0.46260000000000001],[1182744000,0.46260000000000001],[1182830400,0.46339999999999998],[1182916800,null],[1183003200,0.4456],[1183089600,null],[1183176000,0.45650000000000002],[1183262400,0.45650000000000002],[1183348800,0.45650000000000002],[1183435200,0.47360000000000002],[1183521600,0.47910000000000003],[1183608000,0.47910000000000003],[1183694400,0.46839999999999998],[1183780800,0.4743],[1183867200,0.4743],[1183953600,0.4743],[1184040000,0.47939999999999999],[1184126400,0.47010000000000002],[1184212800,0.46450000000000002],[1184299200,0.47839999999999999],[1184385600,0.47949999999999998],[1184472000,0.47949999999999998],[1184558400,0.47949999999999998],[1184644800,0.48080000000000001],[1184731200,0.48170000000000002],[1184817600,0.48730000000000001],[1184904000,0.48480000000000001],[1184990400,0.47920000000000001],[1185076800,0.47920000000000001],[1185163200,0.47920000000000001],[1185249600,null],[1186804800,0.47570000000000001],[1186891200,0.47570000000000001],[1186977600,0.47570000000000001],[1187064000,null],[1187323200,0.44259999999999999],[1187409600,null],[1206072000,0.53169999999999995],[1206158400,0.53169999999999995],[1206244800,0.53169999999999995],[1206331200,0.53169999999999995],[1206417600,null],[1209700800,0.40179999999999999],[1209787200,0.4012],[1209873600,0.4012],[1209960000,0.4012],[1210046400,0.39510000000000001],[1210132800,null],[1218513600,0.42320000000000002],[1218600000,0.40610000000000002],[1218686400,null],[1222142400,0.3972],[1222228800,0.38379999999999997],[1222315200,null],[1222488000,0.37990000000000002],[1222574400,0.37990000000000002],[1222660800,0.37990000000000002],[1222747200,null],[1223006400,0.34010000000000001],[1223092800,null],[1223438400,0.30730000000000002],[1223524800,0.31309999999999999],[1223611200,null],[1223697600,0.29709999999999998],[1223784000,0.29709999999999998],[1223870400,0.29709999999999998],[1223956800,0.3347],[1224043200,0.31580000000000003],[1224129600,0.28960000000000002],[1224216000,0.33350000000000002],[1224302400,0.31480000000000002],[1224388800,0.31480000000000002],[1224475200,0.31480000000000002],[1224561600,0.33310000000000001],[1224648000,0.31769999999999998],[1224734400,0.29930000000000001],[1224820800,0.28649999999999998],[1224907200,0.27700000000000002],[1224993600,0.27700000000000002],[1225080000,0.27700000000000002],[1225166400,0.26769999999999999],[1225252800,0.2964],[1225339200,0.29780000000000001],[1225425600,0.32369999999999999],[1225512000,0.33479999999999999],[1225598400,0.33479999999999999],[1225688400,0.33479999999999999],[1225774800,0.32940000000000003],[1225861200,0.32850000000000001],[1225947600,0.31030000000000002],[1226034000,0.2954],[1226120400,0.30859999999999999],[1226206800,0.30859999999999999],[1226293200,0.30859999999999999],[1226379600,0.29809999999999998],[1226466000,0.28939999999999999],[1226552400,0.28599999999999998],[1226638800,0.316],[1226725200,0.2928],[1226811600,0.2928],[1226898000,0.2928],[1226984400,0.27750000000000002],[1227070800,0.28310000000000002],[1227157200,0.25080000000000002],[1227243600,0.23880000000000001],[1227330000,0.24859999999999999],[1227416400,0.24859999999999999],[1227502800,0.24859999999999999],[1227589200,0.26450000000000001],[1227675600,0.27160000000000001],[1227762000,0.28079999999999999],[1227848400,0.28079999999999999],[1227934800,0.27550000000000002],[1228021200,0.27550000000000002],[1228107600,0.27550000000000002],[1228194000,null],[1228280400,0.25800000000000001],[1228366800,0.26119999999999999],[1228453200,null],[1228971600,0.28989999999999999],[1229058000,0.28799999999999998],[1229144400,null],[1229403600,0.28399999999999997],[1229490000,0.29909999999999998],[1229576400,0.30220000000000002],[1229662800,0.29120000000000001],[1229749200,null],[1230094800,0.28739999999999999],[1230181200,0.2908],[1230267600,0.2908],[1230354000,0.2923],[1230440400,0.2923],[1230526800,0.2923],[1230613200,null],[1248408000,0.43209999999999998],[1248494400,0.41870000000000002],[1248580800,0.41870000000000002],[1248667200,0.41870000000000002],[1248753600,null],[1248840000,0.41499999999999998],[1248926400,0.4113],[1249012800,0.4214],[1249099200,null],[1252641600,0.43419999999999997],[1252728000,0.43309999999999998],[1252814400,0.43309999999999998],[1252900800,0.43309999999999998],[1252987200,null],[1253073600,0.44500000000000001],[1253160000,0.4456],[1253246400,0.43980000000000002],[1253332800,0.43380000000000002],[1253419200,0.43380000000000002],[1253505600,0.43380000000000002],[1253592000,0.43149999999999999],[1253678400,0.43869999999999998],[1253764800,0.435],[1253851200,0.44969999999999999],[1253937600,0.44890000000000002],[1254024000,0.44890000000000002],[1254110400,0.44890000000000002],[1254196800,0.43869999999999998],[1254283200,0.4415],[1254369600,0.44240000000000002],[1254456000,0.42830000000000001],[1254542400,null],[1254888000,0.43269999999999997],[1254974400,null],[1255147200,0.43740000000000001],[1255233600,0.43740000000000001],[1255320000,0.43740000000000001],[1255406400,0.4325],[1255492800,0.43180000000000002],[1255579200,0.43140000000000001],[1255665600,null],[1260853200,0.44330000000000003],[1260939600,0.4425],[1261026000,0.44840000000000002],[1261112400,null],[1261458000,0.44969999999999999],[1261544400,0.43840000000000001],[1261630800,0.43630000000000002],[1261717200,0.43569999999999998],[1261803600,0.43569999999999998],[1261890000,0.43569999999999998],[1261976400,0.43569999999999998],[1262062800,0.43459999999999999],[1262149200,0.43180000000000002],[1262235600,0.43540000000000001],[1262322000,0.4299],[1262408400,0.4299],[1262494800,0.4299],[1262581200,0.4299],[1262667600,0.44140000000000001],[1262754000,null],[1265086800,0.40849999999999997],[1265173200,null],[1271217600,0.44740000000000002],[1271304000,0.4592],[1271390400,0.45810000000000001],[1271476800,0.45500000000000002],[1271563200,0.45500000000000002],[1271649600,0.45500000000000002],[1271736000,0.4587],[1271822400,0.4577],[1271908800,0.47010000000000002],[1271995200,0.46000000000000002],[1272081600,0.4481],[1272168000,0.4481],[1272254400,0.4481],[1272340800,0.47749999999999998],[1272427200,0.47189999999999999],[1272513600,0.4773],[1272600000,0.48170000000000002],[1272686400,0.47049999999999997],[1272772800,0.47049999999999997],[1272859200,0.47049999999999997],[1272945600,0.36909999999999998],[1273032000,0.36049999999999999],[1273118400,0.35299999999999998],[1273204800,0.35399999999999998],[1273291200,null],[1273550400,0.35849999999999999],[1273636800,0.35410000000000003],[1273723200,0.36549999999999999],[1273809600,0.35809999999999997],[1273896000,0.3548],[1273982400,0.3548],[1274068800,0.3548],[1274155200,null],[1280462400,0.35060000000000002],[1280548800,0.35170000000000001],[1280635200,0.35170000000000001],[1280721600,0.35170000000000001],[1280808000,null],[1304654400,0.33090000000000003],[1304740800,0.33889999999999998],[1304827200,0.33889999999999998],[1304913600,0.33889999999999998],[1305000000,0.33889999999999998],[1305086400,0.34610000000000002],[1305172800,null],[1305259200,0.33879999999999999],[1305345600,null],[1367640000,0.31459999999999999],[1367726400,0.31459999999999999],[1367812800,0.31459999999999999],[1367899200,null],[1367985600,0.31680000000000003],[1368072000,0.3226],[1368158400,0.32140000000000002],[1368244800,0.3241],[1368331200,0.3241],[1368417600,0.3241],[1368504000,0.32500000000000001],[1368590400,0.3372],[1368676800,0.34089999999999998],[1368763200,0.34179999999999999],[1368849600,0.34689999999999999],[1368936000,0.34689999999999999],[1369022400,0.34689999999999999],[1369108800,0.34989999999999999],[1369195200,0.3538],[1369281600,0.35549999999999998],[1369368000,0.35949999999999999],[1369454400,0.36120000000000002],[1369540800,0.36120000000000002],[1369627200,0.36120000000000002],[1369713600,0.36120000000000002],[1369800000,0.36299999999999999],[1369886400,0.3604],[1369972800,0.35999999999999999],[1370059200,0.34989999999999999],[1370145600,0.34989999999999999],[1370232000,0.34989999999999999],[1370318400,0.37240000000000001],[1370404800,0.35659999999999997],[1370491200,0.35049999999999998],[1370577600,0.34899999999999998],[1370664000,0.35589999999999999],[1370750400,0.35589999999999999],[1370836800,0.35589999999999999],[1370923200,0.35899999999999999],[1371009600,0.35570000000000002],[1371096000,0.35460000000000003],[1371182400,0.35799999999999998],[1371268800,0.35510000000000003],[1371355200,0.35510000000000003],[1371441600,0.35510000000000003],[1371528000,0.36099999999999999],[1371614400,0.36109999999999998],[1371700800,0.36020000000000002],[1371787200,0.3594],[1371873600,0.36799999999999999],[1371960000,0.36799999999999999],[1372046400,0.36799999999999999],[1372132800,0.36699999999999999],[1372219200,0.377],[1372305600,0.3836],[1372392000,0.39350000000000002],[1372478400,0.38590000000000002],[1372564800,0.38590000000000002],[1372651200,0.38590000000000002],[1372737600,0.3851],[1372824000,0.38319999999999999],[1372910400,0.38519999999999999],[1372996800,0.38519999999999999],[1373083200,0.39350000000000002],[1373169600,0.39350000000000002],[1373256000,0.39350000000000002],[1373342400,0.39329999999999998],[1373428800,0.39900000000000002],[1373515200,0.40000000000000002],[1373601600,0.3997],[1373688000,0.40029999999999999],[1373774400,0.40029999999999999],[1373860800,0.40029999999999999],[1373947200,0.39950000000000002],[1374033600,0.39739999999999998],[1374120000,0.38969999999999999],[1374206400,0.39029999999999998],[1374292800,0.38700000000000001],[1374379200,0.38700000000000001],[1374465600,0.38700000000000001],[1374552000,0.39129999999999998],[1374638400,0.38900000000000001],[1374724800,0.37830000000000003],[1374811200,0.38679999999999998],[1374897600,0.37909999999999999],[1374984000,0.37909999999999999],[1375070400,0.37909999999999999],[1375156800,0.3715],[1375243200,0.3639],[1375329600,0.3639],[1375416000,0.3619],[1375502400,0.3584],[1375588800,0.3584],[1375675200,0.3584],[1375761600,0.35299999999999998],[1375848000,0.35589999999999999],[1375934400,0.35210000000000002],[1376020800,0.35630000000000001],[1376107200,0.3548],[1376193600,0.3548],[1376280000,0.3548],[1376366400,null]],"color":"","scatterMarkerSymbol":"none"},"ESLT":{"name":"ESLT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4622],[1083729600,0.47410000000000002],[1083816000,0.47360000000000002],[1083902400,0.47389999999999999],[1083988800,0.46589999999999998],[1084075200,0.46589999999999998],[1084161600,0.46589999999999998],[1084248000,0.45279999999999998],[1084334400,0.4572],[1084420800,0.4592],[1084507200,0.46929999999999999],[1084593600,0.4642],[1084680000,0.4642],[1084766400,0.4642],[1084852800,0.45140000000000002],[1084939200,0.44750000000000001],[1085025600,0.45529999999999998],[1085112000,0.45140000000000002],[1085198400,0.46160000000000001],[1085284800,0.46160000000000001],[1085371200,0.46160000000000001],[1085457600,0.45750000000000002],[1085544000,0.45729999999999998],[1085630400,null],[1085803200,0.45710000000000001],[1085889600,0.45710000000000001],[1085976000,0.45710000000000001],[1086062400,0.45710000000000001],[1086148800,0.46610000000000001],[1086235200,0.47310000000000002],[1086321600,0.47189999999999999],[1086408000,0.46829999999999999],[1086494400,0.46829999999999999],[1086580800,0.46829999999999999],[1086667200,0.46889999999999998],[1086753600,0.4667],[1086840000,0.4743],[1086926400,0.47120000000000001],[1087012800,0.47120000000000001],[1087099200,0.47120000000000001],[1087185600,0.47120000000000001],[1087272000,0.47820000000000001],[1087358400,0.4783],[1087444800,0.48670000000000002],[1087531200,0.48870000000000002],[1087617600,0.48970000000000002],[1087704000,0.48970000000000002],[1087790400,0.48970000000000002],[1087876800,0.51470000000000005],[1087963200,0.51000000000000001],[1088049600,0.50029999999999997],[1088136000,0.50670000000000004],[1088222400,0.49740000000000001],[1088308800,0.49740000000000001],[1088395200,0.49740000000000001],[1088481600,0.48699999999999999],[1088568000,0.48309999999999997],[1088654400,0.496],[1088740800,0.51100000000000001],[1088827200,0.51339999999999997],[1088913600,0.51339999999999997],[1089000000,0.51339999999999997],[1089086400,0.51339999999999997],[1089172800,0.52080000000000004],[1089259200,0.5302],[1089345600,0.56699999999999995],[1089432000,0.56769999999999998],[1089518400,0.56769999999999998],[1089604800,0.56769999999999998],[1089691200,0.54479999999999995],[1089777600,0.54349999999999998],[1089864000,0.55200000000000005],[1089950400,0.57299999999999995],[1090036800,0.56810000000000005],[1090123200,0.56810000000000005],[1090209600,0.56810000000000005],[1090296000,0.56140000000000001],[1090382400,0.58360000000000001],[1090468800,0.60750000000000004],[1090555200,0.59619999999999995],[1090641600,0.59960000000000002],[1090728000,0.59960000000000002],[1090814400,0.59960000000000002],[1090900800,0.57579999999999998],[1090987200,0.57530000000000003],[1091073600,0.57640000000000002],[1091160000,0.56079999999999997],[1091246400,0.56040000000000001],[1091332800,0.56040000000000001],[1091419200,0.56040000000000001],[1091505600,0.58579999999999999],[1091592000,0.57299999999999995],[1091678400,0.56189999999999996],[1091764800,0.56130000000000002],[1091851200,0.55689999999999995],[1091937600,0.55689999999999995],[1092024000,0.55689999999999995],[1092110400,0.56950000000000001],[1092196800,0.58379999999999999],[1092283200,0.58550000000000002],[1092369600,0.55549999999999999],[1092456000,0.56830000000000003],[1092542400,0.56830000000000003],[1092628800,0.56830000000000003],[1092715200,0.55840000000000001],[1092801600,0.56820000000000004],[1092888000,0.56910000000000005],[1092974400,0.56850000000000001],[1093060800,0.5736],[1093147200,0.5736],[1093233600,0.5736],[1093320000,0.57389999999999997],[1093406400,0.57750000000000001],[1093492800,0.57809999999999995],[1093579200,0.57830000000000004],[1093665600,0.58289999999999997],[1093752000,0.58289999999999997],[1093838400,0.58289999999999997],[1093924800,0.58069999999999999],[1094011200,0.57010000000000005],[1094097600,0.57379999999999998],[1094184000,0.5413],[1094270400,0.54910000000000003],[1094356800,0.54910000000000003],[1094443200,0.54910000000000003],[1094529600,0.54910000000000003],[1094616000,0.55459999999999998],[1094702400,0.60499999999999998],[1094788800,0.60560000000000003],[1094875200,0.5978],[1094961600,0.5978],[1095048000,0.5978],[1095134400,0.59550000000000003],[1095220800,0.59340000000000004],[1095307200,0.59989999999999999],[1095393600,0.59840000000000004],[1095480000,0.6008],[1095566400,0.6008],[1095652800,0.6008],[1095739200,0.61470000000000002],[1095825600,0.60970000000000002],[1095912000,0.61209999999999998],[1095998400,0.6099],[1096084800,0.61170000000000002],[1096171200,0.61170000000000002],[1096257600,0.61170000000000002],[1096344000,0.61880000000000002],[1096430400,0.61240000000000006],[1096516800,0.61099999999999999],[1096603200,0.61319999999999997],[1096689600,0.61560000000000004],[1096776000,0.61560000000000004],[1096862400,0.61560000000000004],[1096948800,0.61670000000000003],[1097035200,0.62190000000000001],[1097121600,0.62570000000000003],[1097208000,0.62390000000000001],[1097294400,0.62860000000000005],[1097380800,0.62860000000000005],[1097467200,0.62860000000000005],[1097553600,0.61899999999999999],[1097640000,0.60729999999999995],[1097726400,0.60260000000000002],[1097812800,0.60429999999999995],[1097899200,0.60680000000000001],[1097985600,0.60680000000000001],[1098072000,0.60680000000000001],[1098158400,0.6008],[1098244800,0.60799999999999998],[1098331200,0.60289999999999999],[1098417600,0.60529999999999995],[1098504000,0.59930000000000005],[1098590400,0.59930000000000005],[1098676800,0.59930000000000005],[1098763200,0.58220000000000005],[1098849600,0.59240000000000004],[1098936000,0.58879999999999999],[1099022400,0.58230000000000004],[1099108800,0.58440000000000003],[1099195200,0.58440000000000003],[1099285200,0.58440000000000003],[1099371600,0.60670000000000002],[1099458000,0.60729999999999995],[1099544400,0.63580000000000003],[1099630800,0.63759999999999994],[1099717200,0.63490000000000002],[1099803600,0.63490000000000002],[1099890000,0.63490000000000002],[1099976400,0.63439999999999996],[1100062800,0.63749999999999996],[1100149200,0.64000000000000001],[1100235600,0.64580000000000004],[1100322000,0.6452],[1100408400,0.6452],[1100494800,0.6452],[1100581200,0.6129],[1100667600,0.64139999999999997],[1100754000,0.64459999999999995],[1100840400,0.64300000000000002],[1100926800,0.63980000000000004],[1101013200,0.63980000000000004],[1101099600,0.63980000000000004],[1101186000,0.62960000000000005],[1101272400,0.64710000000000001],[1101358800,0.64170000000000005],[1101445200,0.64170000000000005],[1101531600,0.63590000000000002],[1101618000,0.63590000000000002],[1101704400,0.63590000000000002],[1101790800,0.65159999999999996],[1101877200,0.64170000000000005],[1101963600,0.62980000000000003],[1102050000,0.63539999999999996],[1102136400,0.62490000000000001],[1102222800,0.62490000000000001],[1102309200,0.62490000000000001],[1102395600,0.63360000000000005],[1102482000,0.64439999999999997],[1102568400,0.64629999999999999],[1102654800,0.64910000000000001],[1102741200,0.65210000000000001],[1102827600,0.65210000000000001],[1102914000,0.65210000000000001],[1103000400,0.68310000000000004],[1103086800,0.67969999999999997],[1103173200,0.68089999999999995],[1103259600,0.67490000000000006],[1103346000,0.67320000000000002],[1103432400,0.67320000000000002],[1103518800,0.67320000000000002],[1103605200,0.66379999999999995],[1103691600,0.65900000000000003],[1103778000,0.66949999999999998],[1103864400,0.68200000000000005],[1103950800,0.68200000000000005],[1104037200,0.68200000000000005],[1104123600,0.68200000000000005],[1104210000,0.71579999999999999],[1104296400,0.70940000000000003],[1104382800,0.70189999999999997],[1104469200,0.72050000000000003],[1104555600,0.72470000000000001],[1104642000,0.72470000000000001],[1104728400,0.72470000000000001],[1104814800,0.7369],[1104901200,0.71319999999999995],[1104987600,0.67259999999999998],[1105074000,0.6794],[1105160400,0.68830000000000002],[1105246800,0.68830000000000002],[1105333200,0.68830000000000002],[1105419600,0.71189999999999998],[1105506000,0.72260000000000002],[1105592400,0.72570000000000001],[1105678800,0.7198],[1105765200,0.71760000000000002],[1105851600,0.71760000000000002],[1105938000,0.71760000000000002],[1106024400,0.71760000000000002],[1106110800,0.69099999999999995],[1106197200,0.68510000000000004],[1106283600,0.67579999999999996],[1106370000,0.68220000000000003],[1106456400,0.68220000000000003],[1106542800,0.68220000000000003],[1106629200,0.66969999999999996],[1106715600,0.65300000000000002],[1106802000,0.65610000000000002],[1106888400,0.66120000000000001],[1106974800,0.65390000000000004],[1107061200,0.65390000000000004],[1107147600,0.65390000000000004],[1107234000,0.68920000000000003],[1107320400,0.69369999999999998],[1107406800,0.68630000000000002],[1107493200,0.69550000000000001],[1107579600,0.7026],[1107666000,0.7026],[1107752400,0.7026],[1107838800,0.6835],[1107925200,0.66620000000000001],[1108011600,0.64800000000000002],[1108098000,0.66849999999999998],[1108184400,0.67230000000000001],[1108270800,0.67230000000000001],[1108357200,0.67230000000000001],[1108443600,0.69020000000000004],[1108530000,0.68089999999999995],[1108616400,0.67010000000000003],[1108702800,0.68159999999999998],[1108789200,0.68089999999999995],[1108875600,0.68089999999999995],[1108962000,0.68089999999999995],[1109048400,0.68089999999999995],[1109134800,0.67179999999999995],[1109221200,0.67649999999999999],[1109307600,0.68400000000000005],[1109394000,0.67830000000000001],[1109480400,0.67830000000000001],[1109566800,0.67830000000000001],[1109653200,0.68799999999999994],[1109739600,0.68410000000000004],[1109826000,0.68069999999999997],[1109912400,0.69330000000000003],[1109998800,0.70850000000000002],[1110085200,0.70850000000000002],[1110171600,0.70850000000000002],[1110258000,0.70540000000000003],[1110344400,0.7097],[1110430800,0.69689999999999996],[1110517200,0.69130000000000003],[1110603600,0.69520000000000004],[1110690000,0.69520000000000004],[1110776400,0.69520000000000004],[1110862800,0.71099999999999997],[1110949200,0.71630000000000005],[1111035600,0.70240000000000002],[1111122000,0.69830000000000003],[1111208400,0.70979999999999999],[1111294800,0.70979999999999999],[1111381200,0.70979999999999999],[1111467600,0.71109999999999995],[1111554000,0.69420000000000004],[1111640400,0.67830000000000001],[1111726800,0.67090000000000005],[1111813200,0.67090000000000005],[1111899600,0.67090000000000005],[1111986000,0.67090000000000005],[1112072400,0.66469999999999996],[1112158800,0.66000000000000003],[1112245200,0.65500000000000003],[1112331600,0.66390000000000005],[1112418000,0.66830000000000001],[1112504400,0.66830000000000001],[1112587200,0.66830000000000001],[1112673600,0.6583],[1112760000,0.66039999999999999],[1112846400,0.67279999999999995],[1112932800,0.68569999999999998],[1113019200,0.68120000000000003],[1113105600,0.68120000000000003],[1113192000,0.68120000000000003],[1113278400,0.69199999999999995],[1113364800,0.69110000000000005],[1113451200,0.69669999999999999],[1113537600,0.69630000000000003],[1113624000,0.68869999999999998],[1113710400,0.68869999999999998],[1113796800,0.68869999999999998],[1113883200,0.71060000000000001],[1113969600,0.70240000000000002],[1114056000,0.69140000000000001],[1114142400,0.69589999999999996],[1114228800,0.69889999999999997],[1114315200,0.69889999999999997],[1114401600,0.69889999999999997],[1114488000,0.70220000000000005],[1114574400,0.70579999999999998],[1114660800,0.71919999999999995],[1114747200,0.73699999999999999],[1114833600,0.72919999999999996],[1114920000,0.72919999999999996],[1115006400,0.72919999999999996],[1115092800,null],[1146542400,0.41460000000000002],[1146628800,0.41320000000000001],[1146715200,0.41339999999999999],[1146801600,0.4052],[1146888000,0.40589999999999998],[1146974400,0.40589999999999998],[1147060800,0.40589999999999998],[1147147200,0.41370000000000001],[1147233600,0.4229],[1147320000,0.42859999999999998],[1147406400,0.4304],[1147492800,0.42270000000000002],[1147579200,0.42270000000000002],[1147665600,0.42270000000000002],[1147752000,0.40229999999999999],[1147838400,0.43540000000000001],[1147924800,0.42859999999999998],[1148011200,0.4239],[1148097600,0.42699999999999999],[1148184000,0.42699999999999999],[1148270400,0.42699999999999999],[1148356800,0.4168],[1148443200,0.42909999999999998],[1148529600,0.41470000000000001],[1148616000,0.41880000000000001],[1148702400,0.4229],[1148788800,0.4229],[1148875200,0.4229],[1148961600,0.4229],[1149048000,0.41949999999999998],[1149134400,0.41339999999999999],[1149220800,0.41199999999999998],[1149307200,0.41980000000000001],[1149393600,0.41980000000000001],[1149480000,0.41980000000000001],[1149566400,0.40739999999999998],[1149652800,0.40870000000000001],[1149739200,0.41310000000000002],[1149825600,0.40279999999999999],[1149912000,0.40400000000000003],[1149998400,0.40400000000000003],[1150084800,0.40400000000000003],[1150171200,0.41170000000000001],[1150257600,0.39810000000000001],[1150344000,0.40500000000000003],[1150430400,0.41320000000000001],[1150516800,0.4143],[1150603200,0.4143],[1150689600,0.4143],[1150776000,0.40949999999999998],[1150862400,0.41199999999999998],[1150948800,0.42459999999999998],[1151035200,0.42459999999999998],[1151121600,0.42849999999999999],[1151208000,0.42849999999999999],[1151294400,0.42849999999999999],[1151380800,0.4194],[1151467200,0.41470000000000001],[1151553600,0.41110000000000002],[1151640000,0.42249999999999999],[1151726400,0.42720000000000002],[1151812800,0.42720000000000002],[1151899200,0.42720000000000002],[1151985600,0.43020000000000003],[1152072000,0.43020000000000003],[1152158400,0.42320000000000002],[1152244800,0.42530000000000001],[1152331200,0.42849999999999999],[1152417600,0.42849999999999999],[1152504000,0.42849999999999999],[1152590400,0.43840000000000001],[1152676800,0.43640000000000001],[1152763200,0.41670000000000001],[1152849600,0.40500000000000003],[1152936000,0.4037],[1153022400,0.4037],[1153108800,0.4037],[1153195200,0.41089999999999999],[1153281600,0.42599999999999999],[1153368000,0.4284],[1153454400,0.432],[1153540800,0.42809999999999998],[1153627200,0.42809999999999998],[1153713600,0.42809999999999998],[1153800000,0.43509999999999999],[1153886400,0.43619999999999998],[1153972800,0.41799999999999998],[1154059200,0.41439999999999999],[1154145600,0.41039999999999999],[1154232000,0.41039999999999999],[1154318400,0.41039999999999999],[1154404800,0.4194],[1154491200,0.41289999999999999],[1154577600,0.4113],[1154664000,0.40839999999999999],[1154750400,0.40839999999999999],[1154836800,0.40839999999999999],[1154923200,0.40839999999999999],[1155009600,0.41909999999999997],[1155096000,0.4173],[1155182400,0.40450000000000003],[1155268800,0.40500000000000003],[1155355200,0.40560000000000002],[1155441600,0.40560000000000002],[1155528000,0.40560000000000002],[1155614400,0.4133],[1155700800,0.41189999999999999],[1155787200,0.42530000000000001],[1155873600,0.42909999999999998],[1155960000,0.42820000000000003],[1156046400,0.42820000000000003],[1156132800,0.42820000000000003],[1156219200,0.44790000000000002],[1156305600,0.43930000000000002],[1156392000,0.43940000000000001],[1156478400,0.43340000000000001],[1156564800,0.43469999999999998],[1156651200,0.43469999999999998],[1156737600,0.43469999999999998],[1156824000,0.42080000000000001],[1156910400,0.42799999999999999],[1156996800,0.43180000000000002],[1157083200,0.44440000000000002],[1157169600,0.44490000000000002],[1157256000,0.44490000000000002],[1157342400,0.44490000000000002],[1157428800,0.44490000000000002],[1157515200,0.43440000000000001],[1157601600,0.42949999999999999],[1157688000,0.43309999999999998],[1157774400,0.42509999999999998],[1157860800,0.42509999999999998],[1157947200,0.42509999999999998],[1158033600,0.42499999999999999],[1158120000,0.43090000000000001],[1158206400,0.43230000000000002],[1158292800,0.42799999999999999],[1158379200,0.42649999999999999],[1158465600,0.42649999999999999],[1158552000,0.42649999999999999],[1158638400,0.442],[1158724800,0.436],[1158811200,0.45600000000000002],[1158897600,0.45750000000000002],[1158984000,0.45689999999999997],[1159070400,0.45689999999999997],[1159156800,0.45689999999999997],[1159243200,0.4627],[1159329600,0.46629999999999999],[1159416000,0.46729999999999999],[1159502400,0.46729999999999999],[1159588800,0.46439999999999998],[1159675200,0.46439999999999998],[1159761600,0.46439999999999998],[1159848000,0.47139999999999999],[1159934400,0.4783],[1160020800,0.47599999999999998],[1160107200,0.46389999999999998],[1160193600,0.46050000000000002],[1160280000,0.46050000000000002],[1160366400,0.46050000000000002],[1160452800,0.4622],[1160539200,0.46389999999999998],[1160625600,0.4592],[1160712000,0.46250000000000002],[1160798400,0.46650000000000003],[1160884800,0.46650000000000003],[1160971200,0.46650000000000003],[1161057600,0.46339999999999998],[1161144000,0.47070000000000001],[1161230400,0.46760000000000002],[1161316800,0.46100000000000002],[1161403200,0.46060000000000001],[1161489600,0.46060000000000001],[1161576000,0.46060000000000001],[1161662400,0.48120000000000002],[1161748800,0.47889999999999999],[1161835200,0.4849],[1161921600,0.49469999999999997],[1162008000,0.4899],[1162094400,0.4899],[1162184400,0.4899],[1162270800,0.49830000000000002],[1162357200,0.48580000000000001],[1162443600,0.48830000000000001],[1162530000,0.48230000000000001],[1162616400,0.48060000000000003],[1162702800,0.48060000000000003],[1162789200,0.48060000000000003],[1162875600,0.47620000000000001],[1162962000,0.4662],[1163048400,0.47849999999999998],[1163134800,0.48549999999999999],[1163221200,0.47910000000000003],[1163307600,0.47910000000000003],[1163394000,0.47910000000000003],[1163480400,0.47810000000000002],[1163566800,0.48430000000000001],[1163653200,0.48299999999999998],[1163739600,0.50049999999999994],[1163826000,0.49640000000000001],[1163912400,0.49640000000000001],[1163998800,0.49640000000000001],[1164085200,0.49359999999999998],[1164171600,0.49299999999999999],[1164258000,0.51129999999999998],[1164344400,0.51129999999999998],[1164430800,0.51390000000000002],[1164517200,0.51390000000000002],[1164603600,0.51390000000000002],[1164690000,0.52080000000000004],[1164776400,0.51990000000000003],[1164862800,0.53420000000000001],[1164949200,0.51700000000000002],[1165035600,0.51739999999999997],[1165122000,0.51739999999999997],[1165208400,0.51739999999999997],[1165294800,0.51829999999999998],[1165381200,0.52669999999999995],[1165467600,0.52400000000000002],[1165554000,0.52380000000000004],[1165640400,0.52549999999999997],[1165726800,0.52549999999999997],[1165813200,0.52549999999999997],[1165899600,0.52949999999999997],[1165986000,0.53129999999999999],[1166072400,0.53459999999999996],[1166158800,0.53600000000000003],[1166245200,0.52910000000000001],[1166331600,0.52910000000000001],[1166418000,0.52910000000000001],[1166504400,0.5252],[1166590800,0.52710000000000001],[1166677200,0.52129999999999999],[1166763600,0.50829999999999997],[1166850000,0.51119999999999999],[1166936400,0.51119999999999999],[1167022800,0.51119999999999999],[1167109200,0.51119999999999999],[1167195600,0.49490000000000001],[1167282000,0.50600000000000001],[1167368400,0.50619999999999998],[1167454800,0.50180000000000002],[1167541200,0.50180000000000002],[1167627600,0.50180000000000002],[1167714000,0.50180000000000002],[1167800400,0.50180000000000002],[1167886800,0.53469999999999995],[1167973200,0.51380000000000003],[1168059600,0.52249999999999996],[1168146000,0.52249999999999996],[1168232400,0.52249999999999996],[1168318800,0.51419999999999999],[1168405200,0.51559999999999995],[1168491600,0.51259999999999994],[1168578000,0.50360000000000005],[1168664400,0.51039999999999996],[1168750800,0.51039999999999996],[1168837200,0.51039999999999996],[1168923600,0.51039999999999996],[1169010000,0.52470000000000006],[1169096400,0.53059999999999996],[1169182800,0.53059999999999996],[1169269200,0.53159999999999996],[1169355600,0.53159999999999996],[1169442000,0.53159999999999996],[1169528400,0.52349999999999997],[1169614800,0.53449999999999998],[1169701200,0.53320000000000001],[1169787600,0.53710000000000002],[1169874000,0.53869999999999996],[1169960400,0.53869999999999996],[1170046800,0.53869999999999996],[1170133200,0.54900000000000004],[1170219600,0.54290000000000005],[1170306000,0.54900000000000004],[1170392400,0.55189999999999995],[1170478800,0.55300000000000005],[1170565200,0.55300000000000005],[1170651600,0.55300000000000005],[1170738000,0.5504],[1170824400,0.54710000000000003],[1170910800,0.55100000000000005],[1170997200,0.55530000000000002],[1171083600,0.55740000000000001],[1171170000,0.55740000000000001],[1171256400,0.55740000000000001],[1171342800,0.54990000000000006],[1171429200,0.54820000000000002],[1171515600,0.55620000000000003],[1171602000,0.53300000000000003],[1171688400,0.54549999999999998],[1171774800,0.54549999999999998],[1171861200,0.54549999999999998],[1171947600,0.54549999999999998],[1172034000,0.54369999999999996],[1172120400,0.55369999999999997],[1172206800,0.55600000000000005],[1172293200,0.55610000000000004],[1172379600,0.55610000000000004],[1172466000,0.55610000000000004],[1172552400,0.55049999999999999],[1172638800,0.53459999999999996],[1172725200,0.55110000000000003],[1172811600,0.56320000000000003],[1172898000,0.55740000000000001],[1172984400,0.55740000000000001],[1173070800,0.55740000000000001],[1173157200,0.53169999999999995],[1173243600,0.54290000000000005],[1173330000,0.5373],[1173416400,0.55269999999999997],[1173502800,0.55989999999999995],[1173589200,0.55989999999999995],[1173672000,0.55989999999999995],[1173758400,0.57030000000000003],[1173844800,0.5504],[1173931200,0.54800000000000004],[1174017600,0.55959999999999999],[1174104000,0.55840000000000001],[1174190400,0.55840000000000001],[1174276800,0.55840000000000001],[1174363200,0.56000000000000005],[1174449600,0.55569999999999997],[1174536000,0.56840000000000002],[1174622400,0.56330000000000002],[1174708800,0.56589999999999996],[1174795200,0.56589999999999996],[1174881600,0.56589999999999996],[1174968000,0.57420000000000004],[1175054400,0.57499999999999996],[1175140800,0.56730000000000003],[1175227200,0.57879999999999998],[1175313600,0.58109999999999995],[1175400000,0.58109999999999995],[1175486400,0.58109999999999995],[1175572800,0.59850000000000003],[1175659200,0.5998],[1175745600,0.60809999999999997],[1175832000,0.60909999999999997],[1175918400,0.60909999999999997],[1176004800,0.60909999999999997],[1176091200,0.60909999999999997],[1176177600,0.60609999999999997],[1176264000,0.61990000000000001],[1176350400,0.60029999999999994],[1176436800,0.60909999999999997],[1176523200,0.6038],[1176609600,0.6038],[1176696000,0.6038],[1176782400,0.62890000000000001],[1176868800,0.65090000000000003],[1176955200,0.6623],[1177041600,0.66169999999999995],[1177128000,0.66220000000000001],[1177214400,0.66220000000000001],[1177300800,0.66220000000000001],[1177387200,0.67290000000000005],[1177473600,0.66979999999999995],[1177560000,0.6794],[1177646400,0.68540000000000001],[1177732800,0.69589999999999996],[1177819200,0.69589999999999996],[1177905600,0.69589999999999996],[1177992000,0.66610000000000003],[1178078400,null],[1337227200,0.3044],[1337313600,null],[1337745600,0.30420000000000003],[1337832000,null],[1354683600,0.3634],[1354770000,0.36280000000000001],[1354856400,0.36230000000000001],[1354942800,null],[1355374800,0.36730000000000002],[1355461200,0.36730000000000002],[1355547600,0.36270000000000002],[1355634000,0.36270000000000002],[1355720400,0.36270000000000002],[1355806800,0.36699999999999999],[1355893200,null],[1355979600,0.37169999999999997],[1356066000,0.37540000000000001],[1356152400,null],[1356411600,0.37359999999999999],[1356498000,0.37359999999999999],[1356584400,null],[1366084800,0.38429999999999997],[1366171200,null]],"color":"","scatterMarkerSymbol":"none"},"LITE":{"name":"LITE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683172800,0.34720000000000001],[1683259200,0.34029999999999999],[1683345600,null],[1685160000,0.36149999999999999],[1685246400,0.36149999999999999],[1685332800,0.36149999999999999],[1685419200,0.36149999999999999],[1685505600,0.36809999999999998],[1685592000,0.35510000000000003],[1685678400,0.35060000000000002],[1685764800,0.35809999999999997],[1685851200,0.35809999999999997],[1685937600,0.35809999999999997],[1686024000,0.34960000000000002],[1686110400,null],[1686628800,0.35849999999999999],[1686715200,0.35909999999999997],[1686801600,0.37730000000000002],[1686888000,0.3765],[1686974400,0.38729999999999998],[1687060800,0.38729999999999998],[1687147200,0.38729999999999998],[1687233600,0.38729999999999998],[1687320000,0.41339999999999999],[1687406400,0.38059999999999999],[1687492800,0.38319999999999999],[1687579200,0.37680000000000002],[1687665600,0.37680000000000002],[1687752000,0.37680000000000002],[1687838400,0.38150000000000001],[1687924800,0.3962],[1688011200,0.38450000000000001],[1688097600,0.38890000000000002],[1688184000,0.3891],[1688270400,0.3891],[1688356800,0.3891],[1688443200,0.39250000000000002],[1688529600,0.39250000000000002],[1688616000,0.37419999999999998],[1688702400,0.36840000000000001],[1688788800,0.37509999999999999],[1688875200,0.37509999999999999],[1688961600,0.37509999999999999],[1689048000,0.37469999999999998],[1689134400,0.37280000000000002],[1689220800,0.37280000000000002],[1689307200,0.37919999999999998],[1689393600,null],[1707282000,0.36059999999999998],[1707368400,0.36520000000000002],[1707454800,null],[1715918400,0.37269999999999998],[1716004800,null],[1716264000,0.37880000000000003],[1716350400,null],[1716523200,0.36570000000000003],[1716609600,0.36959999999999998],[1716696000,0.36959999999999998],[1716782400,0.36959999999999998],[1716868800,0.36959999999999998],[1716955200,null],[1718078400,0.36830000000000002],[1718164800,null],[1718251200,0.3669],[1718337600,0.37240000000000001],[1718424000,0.371],[1718510400,0.371],[1718596800,0.371],[1718683200,0.39319999999999999],[1718769600,0.3926],[1718856000,0.3926],[1718942400,0.37980000000000003],[1719028800,0.3831],[1719115200,0.3831],[1719201600,0.3831],[1719288000,0.3725],[1719374400,0.38350000000000001],[1719460800,0.3841],[1719547200,0.38400000000000001],[1719633600,0.3967],[1719720000,0.3967],[1719806400,0.3967],[1719892800,0.39939999999999998],[1719979200,0.4219],[1720065600,0.42970000000000003],[1720152000,0.42970000000000003],[1720238400,0.437],[1720324800,0.437],[1720411200,0.437],[1720497600,0.43880000000000002],[1720584000,0.43390000000000001],[1720670400,0.43880000000000002],[1720756800,0.44700000000000001],[1720843200,0.46179999999999999],[1720929600,0.46179999999999999],[1721016000,0.46179999999999999],[1721102400,0.4491],[1721188800,0.45529999999999998],[1721275200,0.4446],[1721361600,0.43209999999999998],[1721448000,0.42709999999999998],[1721534400,0.42709999999999998],[1721620800,0.42709999999999998],[1721707200,0.43099999999999999],[1721793600,0.42699999999999999],[1721880000,0.41049999999999998],[1721966400,0.39329999999999998],[1722052800,0.40489999999999998],[1722139200,0.40489999999999998],[1722225600,0.40489999999999998],[1722312000,0.40799999999999997],[1722398400,0.39079999999999998],[1722484800,0.41610000000000003],[1722571200,null],[1723780800,0.42370000000000002],[1723867200,0.42049999999999998],[1723953600,0.42049999999999998],[1724040000,0.42049999999999998],[1724126400,0.42209999999999998],[1724212800,0.44869999999999999],[1724299200,0.45050000000000001],[1724385600,0.44850000000000001],[1724472000,0.47599999999999998],[1724558400,0.47599999999999998],[1724644800,0.47599999999999998],[1724731200,0.45429999999999998],[1724817600,0.46100000000000002],[1724904000,0.4516],[1724990400,0.45029999999999998],[1725076800,0.46210000000000001],[1725163200,0.46210000000000001],[1725249600,0.46210000000000001],[1725336000,0.46210000000000001],[1725422400,0.42759999999999998],[1725508800,0.44850000000000001],[1725595200,0.4466],[1725681600,0.4264],[1725768000,0.4264],[1725854400,0.4264],[1725940800,0.42180000000000001],[1726027200,0.4229],[1726113600,0.4456],[1726200000,0.45129999999999998],[1726286400,0.46029999999999999],[1726372800,0.46029999999999999],[1726459200,0.46029999999999999],[1726545600,0.46710000000000002],[1726632000,0.47839999999999999],[1726718400,0.47770000000000001],[1726804800,0.49909999999999999],[1726891200,0.50229999999999997],[1726977600,0.50229999999999997],[1727064000,0.50229999999999997],[1727150400,0.50590000000000002],[1727236800,0.50690000000000002],[1727323200,0.50849999999999995],[1727409600,0.53979999999999995],[1727496000,0.53959999999999997],[1727582400,0.53959999999999997],[1727668800,0.53959999999999997],[1727755200,0.52869999999999995],[1727841600,0.51839999999999997],[1727928000,0.54110000000000003],[1728014400,0.55010000000000003],[1728100800,0.56779999999999997],[1728187200,0.56779999999999997],[1728273600,0.56779999999999997],[1728360000,0.56010000000000004],[1728446400,0.56320000000000003],[1728532800,0.56130000000000002],[1728619200,0.55469999999999997],[1728705600,0.56100000000000005],[1728792000,0.56100000000000005],[1728878400,0.56100000000000005],[1728964800,0.57150000000000001],[1729051200,0.54700000000000004],[1729137600,0.56620000000000004],[1729224000,0.5736],[1729310400,0.55000000000000004],[1729396800,0.55000000000000004],[1729483200,0.55000000000000004],[1729569600,0.54530000000000001],[1729656000,0.55620000000000003],[1729742400,0.55320000000000003],[1729828800,0.54720000000000002],[1729915200,0.54079999999999995],[1730001600,0.54079999999999995],[1730088000,0.54079999999999995],[1730174400,0.54249999999999998],[1730260800,0.54259999999999997],[1730347200,0.53979999999999995],[1730433600,0.52829999999999999],[1730520000,0.53820000000000001],[1730606400,0.53820000000000001],[1730696400,0.53820000000000001],[1730782800,0.52849999999999997],[1730869200,0.54259999999999997],[1730955600,0.59050000000000002],[1731042000,0.59489999999999998],[1731128400,0.67620000000000002],[1731214800,0.67620000000000002],[1731301200,0.67620000000000002],[1731387600,0.69040000000000001],[1731474000,0.69289999999999996],[1731560400,0.70889999999999997],[1731646800,0.68910000000000005],[1731733200,0.66339999999999999],[1731819600,0.66339999999999999],[1731906000,0.66339999999999999],[1731992400,0.66090000000000004],[1732078800,0.6784],[1732165200,0.6714],[1732251600,0.69069999999999998],[1732338000,0.70820000000000005],[1732424400,0.70820000000000005],[1732510800,0.70820000000000005],[1732597200,0.68189999999999995],[1732683600,0.68159999999999998],[1732770000,0.66010000000000002],[1732856400,0.66010000000000002],[1732942800,0.68679999999999997],[1733029200,0.68679999999999997],[1733115600,0.68679999999999997],[1733202000,0.67800000000000005],[1733288400,0.69989999999999997],[1733374800,0.7369],[1733461200,0.7248],[1733547600,0.71379999999999999],[1733634000,0.71379999999999999],[1733720400,0.71379999999999999],[1733806800,0.68889999999999996],[1733893200,0.67510000000000003],[1733979600,0.68479999999999996],[1734066000,0.70199999999999996],[1734152400,0.71819999999999995],[1734238800,0.71819999999999995],[1734325200,0.71819999999999995],[1734411600,0.70899999999999996],[1734498000,0.67830000000000001],[1734584400,0.63649999999999995],[1734670800,0.63959999999999995],[1734757200,0.64670000000000005],[1734843600,0.64670000000000005],[1734930000,0.64670000000000005],[1735016400,0.63200000000000001],[1735102800,0.64239999999999997],[1735189200,0.64239999999999997],[1735275600,0.65029999999999999],[1735362000,0.64359999999999995],[1735448400,0.64359999999999995],[1735534800,0.64359999999999995],[1735621200,0.64180000000000004],[1735707600,0.64390000000000003],[1735794000,0.64390000000000003],[1735880400,0.64959999999999996],[1735966800,0.67649999999999999],[1736053200,0.67649999999999999],[1736139600,0.67649999999999999],[1736226000,0.67679999999999996],[1736312400,0.64690000000000003],[1736398800,0.64280000000000004],[1736485200,0.64280000000000004],[1736571600,0.6351],[1736658000,0.6351],[1736744400,0.6351],[1736830800,0.63629999999999998],[1736917200,0.65349999999999997],[1737003600,0.67579999999999996],[1737090000,0.68759999999999999],[1737176400,0.72970000000000002],[1737262800,0.72970000000000002],[1737349200,0.72970000000000002],[1737435600,0.72970000000000002],[1737522000,0.748],[1737608400,0.76249999999999996],[1737694800,0.74690000000000001],[1737781200,0.71630000000000005],[1737867600,0.71630000000000005],[1737954000,0.71630000000000005],[1738040400,0.56479999999999997],[1738126800,0.59219999999999995],[1738213200,0.58819999999999995],[1738299600,0.63449999999999995],[1738386000,0.64219999999999999],[1738472400,0.64219999999999999],[1738558800,0.64219999999999999],[1738645200,0.63970000000000005],[1738731600,0.65639999999999998],[1738818000,0.67220000000000002],[1738904400,0.70040000000000002],[1738990800,0.6502],[1739077200,0.6502],[1739163600,0.6502],[1739250000,0.62260000000000004],[1739336400,0.60899999999999999],[1739422800,0.60040000000000004],[1739509200,0.59060000000000001],[1739595600,0.58499999999999996],[1739682000,0.58499999999999996],[1739768400,0.58499999999999996],[1739854800,0.58499999999999996],[1739941200,0.60299999999999998],[1740027600,0.58020000000000005],[1740114000,0.57899999999999996],[1740200400,0.55869999999999997],[1740286800,0.55869999999999997],[1740373200,0.55869999999999997],[1740459600,0.55410000000000004],[1740546000,0.54359999999999997],[1740632400,0.55940000000000001],[1740718800,0.54610000000000003],[1740805200,0.55430000000000001],[1740891600,0.55430000000000001],[1740978000,0.55430000000000001],[1741064400,0.52429999999999999],[1741150800,0.51880000000000004],[1741237200,0.53839999999999999],[1741323600,0.49180000000000001],[1741410000,0.497],[1741496400,0.497],[1741579200,0.497],[1741665600,0.46129999999999999],[1741752000,0.50280000000000002],[1741838400,0.51639999999999997],[1741924800,0.49030000000000001],[1742011200,0.52070000000000005],[1742097600,0.52070000000000005],[1742184000,0.52070000000000005],[1742270400,0.55500000000000005],[1742356800,0.54210000000000003],[1742443200,0.54990000000000006],[1742529600,0.56610000000000005],[1742616000,0.54300000000000004],[1742702400,0.54300000000000004],[1742788800,0.54300000000000004],[1742875200,0.59919999999999995],[1742961600,0.58420000000000005],[1743048000,0.54869999999999997],[1743134400,0.53420000000000001],[1743220800,0.52649999999999997],[1743307200,0.52649999999999997],[1743393600,0.52649999999999997],[1743480000,0.52959999999999996],[1743566400,0.54520000000000002],[1743652800,0.56989999999999996],[1743739200,0.46920000000000001],[1743825600,0.4304],[1743912000,0.4304],[1743998400,0.4304],[1744084800,0.45129999999999998],[1744171200,0.43330000000000002],[1744257600,0.52070000000000005],[1744344000,0.48420000000000002],[1744430400,0.4607],[1744516800,0.4607],[1744603200,0.4607],[1744689600,0.46999999999999997],[1744776000,0.47139999999999999],[1744862400,0.46870000000000001],[1744948800,0.46760000000000002],[1745035200,0.46760000000000002],[1745121600,0.46760000000000002],[1745208000,0.46760000000000002],[1745294400,0.44800000000000001],[1745380800,0.46379999999999999],[1745467200,0.4909],[1745553600,0.51759999999999995],[1745640000,0.52810000000000001],[1745726400,0.52810000000000001],[1745812800,0.52810000000000001],[1745899200,0.52739999999999998],[1745985600,0.52639999999999998],[1746072000,0.51449999999999996],[1746158400,0.36309999999999998],[1746244800,0.37119999999999997],[1746331200,0.37119999999999997],[1746417600,0.37119999999999997],[1746504000,0.37230000000000002],[1746590400,0.38929999999999998],[1746676800,0.4002],[1746763200,0.39000000000000001],[1746849600,0.38519999999999999],[1746936000,0.38519999999999999],[1747022400,0.38519999999999999],[1747108800,0.41260000000000002],[1747195200,0.4279],[1747281600,0.44950000000000001],[1747368000,0.4506],[1747454400,0.45040000000000002],[1747540800,0.45040000000000002],[1747627200,0.45040000000000002],[1747713600,0.4516],[1747800000,0.44309999999999999],[1747886400,0.442],[1747972800,0.44030000000000002],[1748059200,0.4451],[1748145600,0.4451],[1748232000,0.4451],[1748318400,0.4451],[1748404800,0.45700000000000002],[1748491200,0.45400000000000001],[1748577600,0.44009999999999999],[1748664000,0.42659999999999998],[1748750400,0.42659999999999998],[1748836800,0.42659999999999998],[1748923200,0.44640000000000002],[1749009600,0.45190000000000002],[1749096000,0.46200000000000002],[1749182400,0.47189999999999999],[1749268800,0.46510000000000001],[1749355200,0.46510000000000001],[1749441600,0.46510000000000001],[1749528000,0.46460000000000001],[1749614400,0.46100000000000002],[1749700800,0.46660000000000001],[1749787200,0.4889],[1749873600,0.47910000000000003],[1749960000,0.47910000000000003],[1750046400,0.47910000000000003],[1750132800,0.49559999999999998],[1750219200,0.50060000000000004],[1750305600,0.51149999999999995],[1750392000,0.51149999999999995],[1750478400,0.51780000000000004],[1750564800,0.51780000000000004],[1750651200,0.51780000000000004],[1750737600,0.5181],[1750824000,0.52659999999999996],[1750910400,0.52600000000000002],[1750996800,0.54410000000000003],[1751083200,0.54310000000000003],[1751169600,0.54310000000000003],[1751256000,0.54310000000000003],[1751342400,0.54510000000000003],[1751428800,0.5202],[1751515200,0.51439999999999997],[1751601600,0.52390000000000003],[1751688000,0.52390000000000003],[1751774400,0.52390000000000003],[1751860800,0.52390000000000003],[1751947200,0.51929999999999998],[1752033600,0.51170000000000004],[1752120000,0.50409999999999999],[1752206400,0.51290000000000002],[1752292800,0.52090000000000003],[1752379200,0.52090000000000003],[1752465600,0.52090000000000003],[1752552000,0.51670000000000005],[1752638400,0.55210000000000004],[1752724800,0.55969999999999998],[1752811200,0.5746],[1752897600,0.56889999999999996],[1752984000,0.56889999999999996],[1753070400,0.56889999999999996],[1753156800,0.57920000000000005],[1753243200,0.55289999999999995],[1753329600,0.56220000000000003],[1753416000,0.57609999999999995],[1753502400,0.58699999999999997],[1753588800,0.58699999999999997],[1753675200,0.58699999999999997],[1753761600,0.59860000000000002],[1753848000,0.61539999999999995],[1753934400,0.61870000000000003],[1754020800,0.61370000000000002],[1754107200,0.60440000000000005],[1754193600,0.60440000000000005],[1754280000,0.60440000000000005],[1754366400,0.628],[1754452800,0.61229999999999996],[1754539200,0.62739999999999996],[1754625600,0.62960000000000005],[1754712000,0.66439999999999999],[1754798400,0.66439999999999999],[1754884800,0.66439999999999999],[1754971200,0.65890000000000004],[1755057600,0.67459999999999998],[1755144000,0.65980000000000005],[1755230400,0.62760000000000005],[1755316800,0.62990000000000002],[1755403200,0.62990000000000002],[1755489600,0.62990000000000002],[1755576000,0.64529999999999998],[1755662400,0.64249999999999996],[1755748800,0.63480000000000003],[1755835200,0.64419999999999999],[1755921600,0.64539999999999997],[1756008000,0.64539999999999997],[1756094400,0.64539999999999997],[1756180800,0.66920000000000002],[1756267200,0.67979999999999996],[1756353600,0.68240000000000001],[1756440000,0.72719999999999996],[1756526400,0.71850000000000003],[1756612800,0.71850000000000003],[1756699200,0.71850000000000003],[1756785600,0.71850000000000003],[1756872000,0.70599999999999996],[1756958400,0.70920000000000005],[1757044800,0.74590000000000001],[1757131200,0.77900000000000003],[1757217600,0.77900000000000003],[1757304000,0.77900000000000003],[1757390400,0.77849999999999997],[1757476800,0.78539999999999999],[1757563200,0.86109999999999998],[1757649600,0.85619999999999996],[1757736000,0.85160000000000002],[1757822400,0.85160000000000002],[1757908800,0.85160000000000002],[1757995200,0.87350000000000005],[1758081600,0.87219999999999998],[1758168000,0.83160000000000001],[1758254400,0.85609999999999997],[1758340800,0.85060000000000002],[1758427200,0.85060000000000002],[1758513600,0.85060000000000002],[1758600000,0.83009999999999995],[1758686400,0.83089999999999997],[1758772800,0.77290000000000003],[1758859200,0.8095],[1758945600,0.81630000000000003],[1759032000,0.81630000000000003],[1759118400,0.81630000000000003],[1759204800,0.81420000000000003],[1759291200,0.81610000000000005],[1759377600,0.83709999999999996],[1759464000,0.81969999999999998],[1759550400,0.78990000000000005],[1759636800,0.78990000000000005],[1759723200,0.78990000000000005],[1759809600,0.77700000000000002],[1759896000,0.77070000000000005],[1759982400,0.79359999999999997],[1760068800,0.7762],[1760155200,0.74909999999999999],[1760241600,0.74909999999999999],[1760328000,0.74909999999999999],[1760414400,0.79600000000000004],[1760500800,0.77539999999999998],[1760587200,0.76749999999999996],[1760673600,0.80230000000000001],[1760760000,0.80569999999999997],[1760846400,0.80569999999999997],[1760932800,0.80569999999999997],[1761019200,0.78759999999999997],[1761105600,0.78649999999999998],[1761192000,0.76929999999999998],[1761278400,0.81620000000000004],[1761364800,0.85680000000000001],[1761451200,0.85680000000000001],[1761537600,0.85680000000000001],[1761624000,0.91549999999999998],[1761710400,0.94610000000000005],[1761796800,1.014],[1761883200,0.9577],[1761969600,0.94940000000000002],[1762056000,0.94940000000000002],[1762146000,0.94940000000000002],[1762232400,0.94369999999999998],[1762318800,0.91290000000000004],[1762405200,1.1040000000000001],[1762491600,1.139],[1762578000,1.1459999999999999],[1762664400,1.1459999999999999],[1762750800,1.1459999999999999],[1762837200,1.2330000000000001],[1762923600,1.1950000000000001],[1763010000,1.202],[1763096400,1.097],[1763182800,1.125],[1763269200,1.125],[1763355600,1.125],[1763442000,1.173],[1763528400,1.2030000000000001],[1763614800,1.3089999999999999],[1763701200,1.1539999999999999],[1763787600,1.2410000000000001],[1763874000,1.2410000000000001],[1763960400,1.2410000000000001],[1764046800,1.423],[1764133200,1.377],[1764219600,1.4510000000000001],[1764306000,1.4510000000000001],[1764392400,1.512],[1764478800,1.512],[1764565200,1.512],[1764651600,1.4870000000000001],[1764738000,1.405],[1764824400,1.415],[1764910800,1.52],[1764997200,1.516],[1765083600,1.516],[1765170000,1.516],[1765256400,1.5549999999999999],[1765342800,1.631],[1765429200,1.6419999999999999],[1765515600,1.671],[1765602000,1.4910000000000001],[1765688400,1.4910000000000001],[1765774800,1.4910000000000001],[1765861200,1.5389999999999999],[1765947600,1.4530000000000001],[1766034000,1.482],[1766120400,1.5469999999999999],[1766206800,1.6739999999999999],[1766293200,1.6739999999999999],[1766379600,1.6739999999999999],[1766466000,1.758],[1766552400,1.762],[1766638800,1.7949999999999999],[1766725200,1.7949999999999999],[1766811600,1.776],[1766898000,1.776],[1766984400,1.776],[1767070800,1.6990000000000001],[1767157200,1.698],[1767243600,1.6879999999999999],[1767330000,1.6879999999999999],[1767416400,1.7390000000000001],[1767502800,1.7390000000000001],[1767589200,1.7390000000000001],[1767675600,1.6299999999999999],[1767762000,1.736],[1767848400,1.718],[1767934800,1.575],[1768021200,1.5900000000000001],[1768107600,1.5900000000000001],[1768194000,1.5900000000000001],[1768280400,1.5509999999999999],[1768366800,1.6359999999999999],[1768453200,1.5189999999999999],[1768539600,1.571],[1768626000,1.5009999999999999],[1768712400,1.5009999999999999],[1768798800,1.5009999999999999],[1768885200,1.5009999999999999],[1768971600,1.639],[1769058000,1.6339999999999999],[1769144400,1.5780000000000001],[1769230800,1.552],[1769317200,1.552],[1769403600,1.552],[1769490000,1.5129999999999999],[1769576400,1.669],[1769662800,1.698],[1769749200,1.6739999999999999],[1769835600,1.738],[1769922000,1.738],[1770008400,1.738],[1770094800,1.8260000000000001],[1770181200,1.891],[1770267600,2.0089999999999999],[1770354000,2.1640000000000001],[1770440400,2.306],[1770526800,2.306],[1770613200,2.306],[1770699600,2.4199999999999999],[1770786000,2.3879999999999999],[1770872400,2.452],[1770958800,2.4830000000000001],[1771045200,2.4079999999999999],[1771131600,2.4079999999999999],[1771218000,2.4079999999999999],[1771304400,2.4079999999999999],[1771390800,2.548],[1771477200,2.5190000000000001],[1771563600,2.673],[1771650000,2.7810000000000001],[1771736400,2.7810000000000001],[1771822800,2.7810000000000001],[1771909200,2.8239999999999998],[1771995600,2.8769999999999998],[1772082000,2.9660000000000002],[1772168400,2.8260000000000001],[1772254800,2.8940000000000001],[1772341200,2.8940000000000001],[1772427600,2.8940000000000001],[1772514000,3.2160000000000002],[1772600400,2.9369999999999998],[1772686800,2.8380000000000001],[1772773200,2.7429999999999999],[1772859600,2.4169999999999998],[1772946000,2.4169999999999998],[1773028800,2.4169999999999998],[1773115200,2.6829999999999998],[1773201600,2.7959999999999998],[1773288000,2.782],[1773374400,2.6040000000000001],[1773460800,2.5990000000000002],[1773547200,2.5990000000000002],[1773633600,2.5990000000000002],[1773720000,2.573],[1773806400,2.6139999999999999],[1773892800,2.7799999999999998],[1773979200,2.9430000000000001],[1774065600,2.7559999999999998],[1774152000,2.7559999999999998],[1774238400,2.7559999999999998],[1774324800,2.8250000000000002],[1774411200,3.0329999999999999],[1774497600,2.931],[1774584000,2.6880000000000002],[1774670400,2.7679999999999998],[1774756800,2.7679999999999998],[1774843200,2.7679999999999998],[1774929600,2.653],[1775016000,2.738],[1775102400,2.9140000000000001],[1775188800,3.0939999999999999],[1775275200,3.0939999999999999],[1775361600,3.0939999999999999],[1775448000,3.0939999999999999],[1775534400,2.911],[1775620800,3.0390000000000001],[1775707200,3.238],[1775793600,3.2469999999999999],[1775880000,3.262],[1775966400,3.262],[1776052800,3.262],[1776139200,3.1589999999999998],[1776225600,3.0760000000000001],[1776312000,2.98],[1776398400,3.1549999999999998],[1776484800,3.1360000000000001],[1776571200,3.1360000000000001],[1776657600,3.1360000000000001],[1776744000,3.1230000000000002],[1776830400,2.9039999999999999],[1776916800,3.0150000000000001],[1777003200,2.9239999999999999],[1777089600,3.0030000000000001],[1777176000,3.0030000000000001],[1777262400,3.0030000000000001],[1777348800,2.9359999999999999],[1777435200,2.7429999999999999],[1777521600,2.8610000000000002],[1777608000,2.9239999999999999],[1777694400,0.34510000000000002],[1777780800,0.34510000000000002],[1777867200,0.34510000000000002],[1777953600,0.35070000000000001],[1778040000,0.35849999999999999],[1778126400,null],[1778558400,0.3841],[1778644800,0.36349999999999999],[1778731200,0.37819999999999998],[1778817600,0.36730000000000002],[1778904000,0.34449999999999997],[1778990400,0.34449999999999997],[1779076800,0.34449999999999997],[1779163200,null],[1780459200,0.34250000000000003],[1780545600,null]],"color":"","scatterMarkerSymbol":"none"},"AIN":{"name":"AIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1181966400,0.44569999999999999],[1182052800,0.44569999999999999],[1182139200,0.44569999999999999],[1182225600,0.45069999999999999],[1182312000,0.45929999999999999],[1182398400,0.46050000000000002],[1182484800,0.45689999999999997],[1182571200,0.45469999999999999],[1182657600,0.45469999999999999],[1182744000,0.45469999999999999],[1182830400,0.45140000000000002],[1182916800,0.44440000000000002],[1183003200,null],[1186545600,0.47149999999999997],[1186632000,null],[1186718400,0.50209999999999999],[1186804800,null],[1187323200,0.4501],[1187409600,0.46250000000000002],[1187496000,0.46250000000000002],[1187582400,0.46250000000000002],[1187668800,0.4753],[1187755200,0.46189999999999998],[1187841600,0.46339999999999998],[1187928000,0.45079999999999998],[1188014400,0.4572],[1188100800,0.4572],[1188187200,0.4572],[1188273600,0.45090000000000002],[1188360000,null],[1202533200,0.47349999999999998],[1202619600,0.47349999999999998],[1202706000,0.47349999999999998],[1202792400,0.48230000000000001],[1202878800,null],[1204779600,0.47349999999999998],[1204866000,null],[1204952400,0.45800000000000002],[1205038800,0.45800000000000002],[1205121600,0.45800000000000002],[1205208000,null],[1205899200,0.48570000000000002],[1205985600,0.4854],[1206072000,0.50319999999999998],[1206158400,0.50319999999999998],[1206244800,0.50319999999999998],[1206331200,0.50319999999999998],[1206417600,0.52370000000000005],[1206504000,0.53080000000000005],[1206590400,0.53269999999999995],[1206676800,0.51229999999999998],[1206763200,0.51080000000000003],[1206849600,0.51080000000000003],[1206936000,0.51080000000000003],[1207022400,0.50819999999999999],[1207108800,0.53210000000000002],[1207195200,0.5242],[1207281600,0.51580000000000004],[1207368000,0.51459999999999995],[1207454400,0.51459999999999995],[1207540800,0.51459999999999995],[1207627200,0.51219999999999999],[1207713600,0.5101],[1207800000,null],[1207886400,0.49919999999999998],[1207972800,null],[1208318400,0.495],[1208404800,0.52400000000000002],[1208491200,0.5202],[1208577600,0.51990000000000003],[1208664000,0.51990000000000003],[1208750400,0.51990000000000003],[1208836800,0.51919999999999999],[1208923200,null],[1241236800,0.39489999999999997],[1241323200,0.39489999999999997],[1241409600,0.39489999999999997],[1241496000,0.41020000000000001],[1241582400,0.4415],[1241668800,0.41980000000000001],[1241755200,0.39889999999999998],[1241841600,0.4269],[1241928000,0.4269],[1242014400,0.4269],[1242100800,0.41239999999999999],[1242187200,0.41010000000000002],[1242273600,0.37190000000000001],[1242360000,null],[1242705600,0.3881],[1242792000,0.38819999999999999],[1242878400,0.38550000000000001],[1242964800,0.38030000000000003],[1243051200,0.40649999999999997],[1243137600,0.40649999999999997],[1243224000,0.40649999999999997],[1243310400,0.40649999999999997],[1243396800,0.49630000000000002],[1243483200,0.47839999999999999],[1243569600,0.50790000000000002],[1243656000,0.51629999999999998],[1243742400,0.51629999999999998],[1243828800,0.51629999999999998],[1243915200,0.54569999999999996],[1244001600,0.56840000000000002],[1244088000,0.54059999999999997],[1244174400,0.54800000000000004],[1244260800,0.55510000000000004],[1244347200,0.55510000000000004],[1244433600,0.55510000000000004],[1244520000,0.53979999999999995],[1244606400,0.54200000000000004],[1244692800,0.53910000000000002],[1244779200,0.53180000000000005],[1244865600,0.52649999999999997],[1244952000,0.52649999999999997],[1245038400,0.52649999999999997],[1245124800,0.51080000000000003],[1245211200,0.47549999999999998],[1245297600,0.46329999999999999],[1245384000,0.45579999999999998],[1245470400,0.45650000000000002],[1245556800,0.45650000000000002],[1245643200,0.45650000000000002],[1245729600,0.4103],[1245816000,0.39829999999999999],[1245902400,0.40479999999999999],[1245988800,0.41899999999999998],[1246075200,0.4244],[1246161600,0.4244],[1246248000,0.4244],[1246334400,0.43480000000000002],[1246420800,0.43519999999999998],[1246507200,0.44269999999999998],[1246593600,0.4194],[1246680000,0.4194],[1246766400,0.4194],[1246852800,0.4194],[1246939200,0.39419999999999999],[1247025600,0.38450000000000001],[1247112000,0.38100000000000001],[1247198400,0.37690000000000001],[1247284800,0.38500000000000001],[1247371200,0.38500000000000001],[1247457600,0.38500000000000001],[1247544000,0.40400000000000003],[1247630400,0.41610000000000003],[1247716800,0.44369999999999998],[1247803200,0.46339999999999998],[1247889600,0.47849999999999998],[1247976000,0.47849999999999998],[1248062400,0.47849999999999998],[1248148800,0.49819999999999998],[1248235200,0.50760000000000005],[1248321600,0.50519999999999998],[1248408000,0.53349999999999997],[1248494400,0.53859999999999997],[1248580800,0.53859999999999997],[1248667200,0.53859999999999997],[1248753600,0.54879999999999995],[1248840000,0.53349999999999997],[1248926400,0.50439999999999996],[1249012800,0.49120000000000003],[1249099200,0.49149999999999999],[1249185600,0.49149999999999999],[1249272000,0.49149999999999999],[1249358400,0.51749999999999996],[1249444800,0.54779999999999995],[1249531200,0.52680000000000005],[1249617600,0.51280000000000003],[1249704000,0.54679999999999995],[1249790400,0.54679999999999995],[1249876800,0.54679999999999995],[1249963200,0.53129999999999999],[1250049600,0.53879999999999995],[1250136000,0.54569999999999996],[1250222400,0.54359999999999997],[1250308800,0.5494],[1250395200,0.5494],[1250481600,0.5494],[1250568000,0.53759999999999997],[1250654400,0.58699999999999997],[1250740800,0.58009999999999995],[1250827200,0.58040000000000003],[1250913600,0.60019999999999996],[1251000000,0.60019999999999996],[1251086400,0.60019999999999996],[1251172800,0.60799999999999998],[1251259200,0.61539999999999995],[1251345600,0.61409999999999998],[1251432000,0.61819999999999997],[1251518400,0.62390000000000001],[1251604800,0.62390000000000001],[1251691200,0.62390000000000001],[1251777600,0.60799999999999998],[1251864000,0.60389999999999999],[1251950400,0.5887],[1252036800,0.58530000000000004],[1252123200,0.60470000000000002],[1252209600,0.60470000000000002],[1252296000,0.60470000000000002],[1252382400,0.60470000000000002],[1252468800,0.61619999999999997],[1252555200,0.63590000000000002],[1252641600,0.66710000000000003],[1252728000,0.6946],[1252814400,0.6946],[1252900800,0.6946],[1252987200,0.67810000000000004],[1253073600,0.67679999999999996],[1253160000,0.70809999999999995],[1253246400,0.70899999999999996],[1253332800,0.68430000000000002],[1253419200,0.68430000000000002],[1253505600,0.68430000000000002],[1253592000,0.67310000000000003],[1253678400,0.6774],[1253764800,0.68579999999999997],[1253851200,0.67820000000000003],[1253937600,0.67820000000000003],[1254024000,0.67820000000000003],[1254110400,0.67820000000000003],[1254196800,0.69279999999999997],[1254283200,0.6855],[1254369600,0.66900000000000004],[1254456000,0.65100000000000002],[1254542400,0.64829999999999999],[1254628800,0.64829999999999999],[1254715200,0.64829999999999999],[1254801600,0.66339999999999999],[1254888000,0.6845],[1254974400,0.68730000000000002],[1255060800,0.69359999999999999],[1255147200,0.69520000000000004],[1255233600,0.69520000000000004],[1255320000,0.69520000000000004],[1255406400,0.69320000000000004],[1255492800,0.68579999999999997],[1255579200,0.68279999999999996],[1255665600,0.70430000000000004],[1255752000,0.69479999999999997],[1255838400,0.69479999999999997],[1255924800,0.69479999999999997],[1256011200,0.70489999999999997],[1256097600,0.69689999999999996],[1256184000,0.69210000000000005],[1256270400,0.70789999999999997],[1256356800,0.68259999999999998],[1256443200,0.68259999999999998],[1256529600,0.68259999999999998],[1256616000,0.66959999999999997],[1256702400,0.66720000000000002],[1256788800,0.63639999999999997],[1256875200,0.63109999999999999],[1256961600,0.5988],[1257048000,0.5988],[1257138000,0.5988],[1257224400,0.59499999999999997],[1257310800,0.75729999999999997],[1257397200,0.71709999999999996],[1257483600,0.75539999999999996],[1257570000,0.74829999999999997],[1257656400,0.74829999999999997],[1257742800,0.74829999999999997],[1257829200,0.7389],[1257915600,0.74519999999999997],[1258002000,0.73750000000000004],[1258088400,0.70530000000000004],[1258174800,0.70530000000000004],[1258261200,0.70530000000000004],[1258347600,0.70530000000000004],[1258434000,0.73660000000000003],[1258520400,0.7177],[1258606800,0.70820000000000005],[1258693200,0.67449999999999999],[1258779600,0.67930000000000001],[1258866000,0.67930000000000001],[1258952400,0.67930000000000001],[1259038800,0.69220000000000004],[1259125200,0.67659999999999998],[1259211600,0.67030000000000001],[1259298000,0.67030000000000001],[1259384400,0.64500000000000002],[1259470800,0.64500000000000002],[1259557200,0.64500000000000002],[1259643600,0.6331],[1259730000,0.67349999999999999],[1259816400,0.67259999999999998],[1259902800,0.67079999999999995],[1259989200,0.69640000000000002],[1260075600,0.69640000000000002],[1260162000,0.69640000000000002],[1260248400,0.68889999999999996],[1260334800,0.69899999999999995],[1260421200,0.69789999999999996],[1260507600,0.69350000000000001],[1260594000,0.70450000000000002],[1260680400,0.70450000000000002],[1260766800,0.70450000000000002],[1260853200,0.71430000000000005],[1260939600,0.69630000000000003],[1261026000,0.71409999999999996],[1261112400,0.7157],[1261198800,0.68869999999999998],[1261285200,0.68869999999999998],[1261371600,0.68869999999999998],[1261458000,0.6835],[1261544400,0.7046],[1261630800,0.72809999999999997],[1261717200,0.72019999999999995],[1261803600,0.72019999999999995],[1261890000,0.72019999999999995],[1261976400,0.72019999999999995],[1262062800,0.75129999999999997],[1262149200,0.74529999999999996],[1262235600,0.74609999999999999],[1262322000,0.73180000000000001],[1262408400,0.73180000000000001],[1262494800,0.73180000000000001],[1262581200,0.73180000000000001],[1262667600,0.74280000000000002],[1262754000,0.73180000000000001],[1262840400,0.71740000000000004],[1262926800,0.70599999999999996],[1263013200,0.70899999999999996],[1263099600,0.70899999999999996],[1263186000,0.70899999999999996],[1263272400,0.69140000000000001],[1263358800,0.67630000000000001],[1263445200,0.67179999999999995],[1263531600,0.66679999999999995],[1263618000,0.6663],[1263704400,0.6663],[1263790800,0.6663],[1263877200,0.6663],[1263963600,0.66959999999999997],[1264050000,0.63629999999999998],[1264136400,0.61070000000000002],[1264222800,0.62890000000000001],[1264309200,0.62890000000000001],[1264395600,0.62890000000000001],[1264482000,0.6462],[1264568400,0.63429999999999997],[1264654800,0.63570000000000004],[1264741200,0.64410000000000001],[1264827600,0.64329999999999998],[1264914000,0.64329999999999998],[1265000400,0.64329999999999998],[1265086800,0.63170000000000004],[1265173200,0.6321],[1265259600,0.63429999999999997],[1265346000,0.58960000000000001],[1265432400,0.59379999999999999],[1265518800,0.59379999999999999],[1265605200,0.59379999999999999],[1265691600,0.59050000000000002],[1265778000,0.6653],[1265864400,0.63470000000000004],[1265950800,0.62619999999999998],[1266037200,0.63200000000000001],[1266123600,0.63200000000000001],[1266210000,0.63200000000000001],[1266296400,0.63200000000000001],[1266382800,0.62919999999999998],[1266469200,0.63170000000000004],[1266555600,0.64400000000000002],[1266642000,0.6341],[1266728400,0.6341],[1266814800,0.6341],[1266901200,0.64229999999999998],[1266987600,0.62419999999999998],[1267074000,0.62139999999999995],[1267160400,0.624],[1267246800,0.61929999999999996],[1267333200,0.61929999999999996],[1267419600,0.61929999999999996],[1267506000,0.63739999999999997],[1267592400,0.65210000000000001],[1267678800,0.65549999999999997],[1267765200,0.65720000000000001],[1267851600,0.68100000000000005],[1267938000,0.68100000000000005],[1268024400,0.68100000000000005],[1268110800,0.6966],[1268197200,0.74029999999999996],[1268283600,0.72670000000000001],[1268370000,0.71430000000000005],[1268456400,0.69869999999999999],[1268542800,0.69869999999999999],[1268625600,0.69869999999999999],[1268712000,0.70479999999999998],[1268798400,0.69520000000000004],[1268884800,0.69679999999999997],[1268971200,0.69410000000000005],[1269057600,0.6986],[1269144000,0.6986],[1269230400,0.6986],[1269316800,0.68779999999999997],[1269403200,0.68810000000000004],[1269489600,0.68330000000000002],[1269576000,0.68810000000000004],[1269662400,0.68930000000000002],[1269748800,0.68930000000000002],[1269835200,0.68930000000000002],[1269921600,0.6794],[1270008000,0.67559999999999998],[1270094400,0.66500000000000004],[1270180800,0.67000000000000004],[1270267200,0.67000000000000004],[1270353600,0.67000000000000004],[1270440000,0.67000000000000004],[1270526400,0.68020000000000003],[1270612800,0.67659999999999998],[1270699200,0.67700000000000005],[1270785600,0.66549999999999998],[1270872000,0.67900000000000005],[1270958400,0.67900000000000005],[1271044800,0.67900000000000005],[1271131200,0.68149999999999999],[1271217600,0.68489999999999995],[1271304000,0.69340000000000002],[1271390400,0.69359999999999999],[1271476800,0.70020000000000004],[1271563200,0.70020000000000004],[1271649600,0.70020000000000004],[1271736000,0.69630000000000003],[1271822400,0.70920000000000005],[1271908800,0.72989999999999999],[1271995200,0.7218],[1272081600,0.72529999999999994],[1272168000,0.72529999999999994],[1272254400,0.72529999999999994],[1272340800,0.71919999999999995],[1272427200,0.7006],[1272513600,0.70950000000000002],[1272600000,0.73750000000000004],[1272686400,0.78580000000000005],[1272772800,0.78580000000000005],[1272859200,0.78580000000000005],[1272945600,null],[1304654400,0.3296],[1304740800,0.33379999999999999],[1304827200,0.33379999999999999],[1304913600,0.33379999999999999],[1305000000,0.35399999999999998],[1305086400,0.36859999999999998],[1305172800,0.3649],[1305259200,0.36609999999999998],[1305345600,0.35930000000000001],[1305432000,0.35930000000000001],[1305518400,0.35930000000000001],[1305604800,0.35749999999999998],[1305691200,0.3508],[1305777600,0.35610000000000003],[1305864000,0.35970000000000002],[1305950400,0.3604],[1306036800,0.3604],[1306123200,0.3604],[1306209600,0.34670000000000001],[1306296000,0.34139999999999998],[1306382400,0.3463],[1306468800,0.35089999999999999],[1306555200,0.35499999999999998],[1306641600,0.35499999999999998],[1306728000,0.35499999999999998],[1306814400,0.35499999999999998],[1306900800,0.3649],[1306987200,0.34939999999999999],[1307073600,0.34739999999999999],[1307160000,0.33329999999999999],[1307246400,0.33329999999999999],[1307332800,0.33329999999999999],[1307419200,0.32769999999999999],[1307505600,0.32840000000000003],[1307592000,0.3251],[1307678400,0.33189999999999997],[1307764800,0.3236],[1307851200,0.3236],[1307937600,0.3236],[1308024000,0.32240000000000002],[1308110400,0.33360000000000001],[1308196800,0.32319999999999999],[1308283200,0.32400000000000001],[1308369600,0.32390000000000002],[1308456000,0.32390000000000002],[1308542400,0.32390000000000002],[1308628800,0.3296],[1308715200,0.3427],[1308801600,0.34039999999999998],[1308888000,0.33329999999999999],[1308974400,0.33040000000000003],[1309060800,0.33040000000000003],[1309147200,0.33040000000000003],[1309233600,0.32969999999999999],[1309320000,0.33650000000000002],[1309406400,0.34449999999999997],[1309492800,0.35539999999999999],[1309579200,0.36399999999999999],[1309665600,0.36399999999999999],[1309752000,0.36399999999999999],[1309838400,0.36399999999999999],[1309924800,0.37019999999999997],[1310011200,0.37059999999999998],[1310097600,0.375],[1310184000,0.37690000000000001],[1310270400,0.37690000000000001],[1310356800,0.37690000000000001],[1310443200,0.36699999999999999],[1310529600,0.36959999999999998],[1310616000,0.37080000000000002],[1310702400,0.36849999999999999],[1310788800,0.36980000000000002],[1310875200,0.36980000000000002],[1310961600,0.36980000000000002],[1311048000,0.35489999999999999],[1311134400,0.35970000000000002],[1311220800,0.3629],[1311307200,0.37859999999999999],[1311393600,0.37709999999999999],[1311480000,0.37709999999999999],[1311566400,0.37709999999999999],[1311652800,0.37840000000000001],[1311739200,0.36840000000000001],[1311825600,0.36870000000000003],[1311912000,0.36559999999999998],[1311998400,0.36330000000000001],[1312084800,0.36330000000000001],[1312171200,0.36330000000000001],[1312257600,0.3523],[1312344000,null],[1322802000,0.33410000000000001],[1322888400,0.34060000000000001],[1322974800,0.34060000000000001],[1323061200,0.34060000000000001],[1323147600,0.35210000000000002],[1323234000,0.34939999999999999],[1323320400,0.34129999999999999],[1323406800,0.32950000000000002],[1323493200,0.33789999999999998],[1323579600,0.33789999999999998],[1323666000,0.33789999999999998],[1323752400,0.32690000000000002],[1323838800,null],[1324011600,0.31469999999999998],[1324098000,0.31690000000000002],[1324184400,0.31690000000000002],[1324270800,0.31690000000000002],[1324357200,null],[1361336400,0.3911],[1361422800,0.37930000000000003],[1361509200,0.38450000000000001],[1361595600,0.38800000000000001],[1361682000,0.38800000000000001],[1361768400,0.38800000000000001],[1361854800,0.37569999999999998],[1361941200,0.37569999999999998],[1362027600,0.38350000000000001],[1362114000,0.38579999999999998],[1362200400,0.38900000000000001],[1362286800,0.38900000000000001],[1362373200,0.38900000000000001],[1362459600,0.38500000000000001],[1362546000,0.38679999999999998],[1362632400,0.38819999999999999],[1362718800,0.39329999999999998],[1362805200,0.39179999999999998],[1362891600,0.39179999999999998],[1362974400,0.39179999999999998],[1363060800,0.39179999999999998],[1363147200,0.3876],[1363233600,0.38779999999999998],[1363320000,0.39319999999999999],[1363406400,0.39040000000000002],[1363492800,0.39040000000000002],[1363579200,0.39040000000000002],[1363665600,0.3896],[1363752000,0.38719999999999999],[1363838400,0.39279999999999998],[1363924800,0.38650000000000001],[1364011200,0.3886],[1364097600,0.3886],[1364184000,0.3886],[1364270400,null],[1365480000,0.39760000000000001],[1365566400,null],[1365739200,0.39929999999999999],[1365825600,0.38919999999999999],[1365912000,0.38919999999999999],[1365998400,0.38919999999999999],[1366084800,null],[1367553600,0.30940000000000001],[1367640000,0.31630000000000003],[1367726400,0.31630000000000003],[1367812800,0.31630000000000003],[1367899200,0.31440000000000001],[1367985600,0.31900000000000001],[1368072000,0.32390000000000002],[1368158400,null],[1368244800,0.32579999999999998],[1368331200,0.32579999999999998],[1368417600,0.32579999999999998],[1368504000,0.32850000000000001],[1368590400,0.33260000000000001],[1368676800,0.33689999999999998],[1368763200,0.33550000000000002],[1368849600,0.34439999999999998],[1368936000,0.34439999999999998],[1369022400,0.34439999999999998],[1369108800,0.34420000000000001],[1369195200,0.34189999999999998],[1369281600,0.33379999999999999],[1369368000,0.33729999999999999],[1369454400,0.33510000000000001],[1369540800,0.33510000000000001],[1369627200,0.33510000000000001],[1369713600,0.33510000000000001],[1369800000,0.33410000000000001],[1369886400,0.3301],[1369972800,0.33550000000000002],[1370059200,0.3296],[1370145600,0.3296],[1370232000,0.3296],[1370318400,0.33040000000000003],[1370404800,0.32600000000000001],[1370491200,0.32619999999999999],[1370577600,0.32979999999999998],[1370664000,0.33379999999999999],[1370750400,0.33379999999999999],[1370836800,0.33379999999999999],[1370923200,0.33589999999999998],[1371009600,0.33310000000000001],[1371096000,0.3342],[1371182400,0.34239999999999998],[1371268800,0.33810000000000001],[1371355200,0.33810000000000001],[1371441600,0.33810000000000001],[1371528000,0.3422],[1371614400,0.34620000000000001],[1371700800,0.34449999999999997],[1371787200,0.33889999999999998],[1371873600,0.34520000000000001],[1371960000,0.34520000000000001],[1372046400,0.34520000000000001],[1372132800,0.33439999999999998],[1372219200,0.33700000000000002],[1372305600,0.33600000000000002],[1372392000,0.3397],[1372478400,0.33400000000000002],[1372564800,0.33400000000000002],[1372651200,0.33400000000000002],[1372737600,0.34549999999999997],[1372824000,0.34689999999999999],[1372910400,0.34699999999999998],[1372996800,0.34699999999999998],[1373083200,0.35110000000000002],[1373169600,0.35110000000000002],[1373256000,0.35110000000000002],[1373342400,0.35620000000000002],[1373428800,0.36499999999999999],[1373515200,0.35920000000000002],[1373601600,0.35920000000000002],[1373688000,0.35649999999999998],[1373774400,0.35649999999999998],[1373860800,0.35649999999999998],[1373947200,0.35770000000000002],[1374033600,0.35360000000000003],[1374120000,0.35270000000000001],[1374206400,0.35539999999999999],[1374292800,0.35470000000000002],[1374379200,0.35470000000000002],[1374465600,0.35470000000000002],[1374552000,0.35539999999999999],[1374638400,0.35399999999999998],[1374724800,0.35210000000000002],[1374811200,0.3624],[1374897600,0.3589],[1374984000,0.3589],[1375070400,0.3589],[1375156800,0.35239999999999999],[1375243200,0.35189999999999999],[1375329600,0.34910000000000002],[1375416000,0.3523],[1375502400,0.35160000000000002],[1375588800,0.35160000000000002],[1375675200,0.35160000000000002],[1375761600,0.35110000000000002],[1375848000,0.34760000000000002],[1375934400,0.3422],[1376020800,null],[1376625600,0.3427],[1376712000,0.34310000000000002],[1376798400,0.34310000000000002],[1376884800,0.34310000000000002],[1376971200,null],[1377662400,0.34399999999999997],[1377748800,null],[1379649600,0.36320000000000002],[1379736000,0.36509999999999998],[1379822400,0.36509999999999998],[1379908800,0.36509999999999998],[1379995200,0.36930000000000002],[1380081600,0.36930000000000002],[1380168000,0.36680000000000001],[1380254400,0.36730000000000002],[1380340800,0.36080000000000001],[1380427200,0.36080000000000001],[1380513600,0.36080000000000001],[1380600000,0.3619],[1380686400,0.36409999999999998],[1380772800,null],[1383278400,0.37330000000000002],[1383364800,null],[1383627600,0.37659999999999999],[1383714000,null],[1399435200,0.32369999999999999],[1399521600,null],[1399953600,0.33529999999999999],[1400040000,0.33289999999999997],[1400126400,0.3286],[1400212800,0.32419999999999999],[1400299200,0.32619999999999999],[1400385600,0.32619999999999999],[1400472000,0.32619999999999999],[1400558400,0.3291],[1400644800,0.32579999999999998],[1400731200,0.32800000000000001],[1400817600,0.33050000000000002],[1400904000,0.33429999999999999],[1400990400,0.33429999999999999],[1401076800,0.33429999999999999],[1401163200,0.33429999999999999],[1401249600,0.33610000000000001],[1401336000,0.33310000000000001],[1401422400,0.33650000000000002],[1401508800,0.33210000000000001],[1401595200,0.33210000000000001],[1401681600,0.33210000000000001],[1401768000,null],[1402113600,0.3382],[1402200000,0.3382],[1402286400,0.3382],[1402372800,0.33589999999999998],[1402459200,0.33250000000000002],[1402545600,null],[1430971200,0.29930000000000001],[1431057600,0.29699999999999999],[1431144000,0.29780000000000001],[1431230400,0.29780000000000001],[1431316800,0.29780000000000001],[1431403200,0.29720000000000002],[1431489600,0.29820000000000002],[1431576000,0.29630000000000001],[1431662400,null],[1432008000,0.3034],[1432094400,null],[1432180800,0.30299999999999999],[1432267200,0.30649999999999999],[1432353600,null],[1462248000,0.30609999999999998],[1462334400,null]],"color":"","scatterMarkerSymbol":"none"},"PTC":{"name":"PTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1280808000,0.35870000000000002],[1280894400,0.35499999999999998],[1280980800,0.35880000000000001],[1281067200,null],[1281585600,0.34610000000000002],[1281672000,null],[1283400000,0.35820000000000002],[1283486400,null],[1285041600,0.38529999999999998],[1285128000,null],[1287547200,0.38979999999999998],[1287633600,0.40050000000000002],[1287720000,0.40029999999999999],[1287806400,0.4083],[1287892800,0.4083],[1287979200,0.4083],[1288065600,0.41270000000000001],[1288152000,0.40960000000000002],[1288238400,0.4178],[1288324800,0.41789999999999999],[1288411200,0.4214],[1288497600,0.4214],[1288584000,0.4214],[1288670400,0.41860000000000003],[1288756800,0.4224],[1288843200,0.42530000000000001],[1288929600,0.43730000000000002],[1289016000,0.4415],[1289102400,0.4415],[1289192400,0.4415],[1289278800,0.43759999999999999],[1289365200,0.43659999999999999],[1289451600,0.44209999999999999],[1289538000,0.4415],[1289624400,0.43240000000000001],[1289710800,0.43240000000000001],[1289797200,0.43240000000000001],[1289883600,0.4299],[1289970000,0.42130000000000001],[1290056400,0.42199999999999999],[1290142800,0.42870000000000003],[1290229200,0.42659999999999998],[1290315600,0.42659999999999998],[1290402000,0.42659999999999998],[1290488400,0.43230000000000002],[1290574800,0.42730000000000001],[1290661200,0.43480000000000002],[1290747600,0.43480000000000002],[1290834000,0.433],[1290920400,0.433],[1291006800,0.433],[1291093200,0.42799999999999999],[1291179600,0.42570000000000002],[1291266000,0.44130000000000003],[1291352400,0.44690000000000002],[1291438800,0.44490000000000002],[1291525200,0.44490000000000002],[1291611600,0.44490000000000002],[1291698000,0.44629999999999997],[1291784400,0.45319999999999999],[1291870800,0.45000000000000001],[1291957200,0.44929999999999998],[1292043600,0.44869999999999999],[1292130000,0.44869999999999999],[1292216400,0.44869999999999999],[1292302800,0.45429999999999998],[1292389200,0.45839999999999997],[1292475600,0.45440000000000003],[1292562000,0.45610000000000001],[1292648400,0.45379999999999998],[1292734800,0.45379999999999998],[1292821200,0.45379999999999998],[1292907600,0.45379999999999998],[1292994000,0.45350000000000001],[1293080400,0.45479999999999998],[1293166800,0.45350000000000001],[1293253200,0.45350000000000001],[1293339600,0.45350000000000001],[1293426000,0.45350000000000001],[1293512400,0.45279999999999998],[1293598800,0.4501],[1293685200,0.45200000000000001],[1293771600,0.4486],[1293858000,0.44450000000000001],[1293944400,0.44450000000000001],[1294030800,0.44450000000000001],[1294117200,0.45329999999999998],[1294203600,0.44619999999999999],[1294290000,0.45469999999999999],[1294376400,0.45140000000000002],[1294462800,0.44600000000000001],[1294549200,0.44600000000000001],[1294635600,0.44600000000000001],[1294722000,0.44979999999999998],[1294808400,0.44940000000000002],[1294894800,0.45550000000000002],[1294981200,0.45350000000000001],[1295067600,0.45839999999999997],[1295154000,0.45839999999999997],[1295240400,0.45839999999999997],[1295326800,0.45839999999999997],[1295413200,0.4647],[1295499600,0.47220000000000001],[1295586000,0.46710000000000002],[1295672400,0.46689999999999998],[1295758800,0.46689999999999998],[1295845200,0.46689999999999998],[1295931600,0.46679999999999999],[1296018000,0.46429999999999999],[1296104400,0.46870000000000001],[1296190800,null],[1327640400,0.35449999999999998],[1327726800,0.35580000000000001],[1327813200,0.35580000000000001],[1327899600,0.35580000000000001],[1327986000,0.34449999999999997],[1328072400,0.34620000000000001],[1328158800,0.34899999999999998],[1328245200,0.34560000000000002],[1328331600,0.35110000000000002],[1328418000,0.35110000000000002],[1328504400,0.35110000000000002],[1328590800,0.35239999999999999],[1328677200,0.35299999999999998],[1328763600,0.36270000000000002],[1328850000,0.3639],[1328936400,0.3669],[1329022800,0.3669],[1329109200,0.3669],[1329195600,0.36840000000000001],[1329282000,0.37169999999999997],[1329368400,0.3604],[1329454800,0.36309999999999998],[1329541200,0.35499999999999998],[1329627600,0.35499999999999998],[1329714000,0.35499999999999998],[1329800400,0.35499999999999998],[1329886800,0.35759999999999997],[1329973200,0.35620000000000002],[1330059600,0.35870000000000002],[1330146000,0.35799999999999998],[1330232400,0.35799999999999998],[1330318800,0.35799999999999998],[1330405200,0.35630000000000001],[1330491600,0.35799999999999998],[1330578000,0.35970000000000002],[1330664400,0.3695],[1330750800,0.36230000000000001],[1330837200,0.36230000000000001],[1330923600,0.36230000000000001],[1331010000,0.35809999999999997],[1331096400,0.3523],[1331182800,0.35220000000000001],[1331269200,0.35620000000000002],[1331355600,0.36720000000000003],[1331442000,0.36720000000000003],[1331524800,0.36720000000000003],[1331611200,0.37390000000000001],[1331697600,0.37940000000000002],[1331784000,0.37759999999999999],[1331870400,0.38240000000000002],[1331956800,0.37709999999999999],[1332043200,0.37709999999999999],[1332129600,0.37709999999999999],[1332216000,0.37740000000000001],[1332302400,0.37140000000000001],[1332388800,0.37080000000000002],[1332475200,0.3533],[1332561600,0.35580000000000001],[1332648000,0.35580000000000001],[1332734400,0.35580000000000001],[1332820800,0.36499999999999999],[1332907200,0.36709999999999998],[1332993600,0.36059999999999998],[1333080000,0.36159999999999998],[1333166400,0.36109999999999998],[1333252800,0.36109999999999998],[1333339200,0.36109999999999998],[1333425600,0.36799999999999999],[1333512000,0.36849999999999999],[1333598400,0.3528],[1333684800,null],[1335931200,0.32200000000000001],[1336017600,0.32290000000000002],[1336104000,null],[1337659200,0.30249999999999999],[1337745600,0.30769999999999997],[1337832000,null],[1383886800,0.37169999999999997],[1383973200,0.38059999999999999],[1384059600,0.38059999999999999],[1384146000,0.38059999999999999],[1384232400,0.38979999999999998],[1384318800,0.38750000000000001],[1384405200,0.39150000000000001],[1384491600,0.39479999999999998],[1384578000,0.39379999999999998],[1384664400,0.39379999999999998],[1384750800,0.39379999999999998],[1384837200,0.39140000000000003],[1384923600,0.38819999999999999],[1385010000,0.3856],[1385096400,0.38929999999999998],[1385182800,0.3901],[1385269200,0.3901],[1385355600,0.3901],[1385442000,0.38740000000000002],[1385528400,0.39079999999999998],[1385614800,0.39069999999999999],[1385701200,0.39069999999999999],[1385787600,0.38819999999999999],[1385874000,0.38819999999999999],[1385960400,0.38819999999999999],[1386046800,0.38919999999999999],[1386133200,0.3881],[1386219600,0.39400000000000002],[1386306000,0.38969999999999999],[1386392400,0.39560000000000001],[1386478800,0.39560000000000001],[1386565200,0.39560000000000001],[1386651600,0.39410000000000001],[1386738000,0.38719999999999999],[1386824400,0.37759999999999999],[1386910800,0.37809999999999999],[1386997200,0.38429999999999997],[1387083600,0.38429999999999997],[1387170000,0.38429999999999997],[1387256400,0.3876],[1387342800,0.38619999999999999],[1387429200,0.39150000000000001],[1387515600,0.38940000000000002],[1387602000,0.39629999999999999],[1387688400,0.39629999999999999],[1387774800,0.39629999999999999],[1387861200,0.39539999999999997],[1387947600,0.39560000000000001],[1388034000,0.39560000000000001],[1388120400,0.3962],[1388206800,0.39710000000000001],[1388293200,0.39710000000000001],[1388379600,0.39710000000000001],[1388466000,0.39950000000000002],[1388552400,0.41060000000000002],[1388638800,0.41060000000000002],[1388725200,0.40100000000000002],[1388811600,0.40079999999999999],[1388898000,0.40079999999999999],[1388984400,0.40079999999999999],[1389070800,0.39439999999999997],[1389157200,0.39689999999999998],[1389243600,0.39539999999999997],[1389330000,0.39429999999999998],[1389416400,0.39700000000000002],[1389502800,0.39700000000000002],[1389589200,0.39700000000000002],[1389675600,0.38119999999999998],[1389762000,0.38400000000000001],[1389848400,0.38740000000000002],[1389934800,0.38740000000000002],[1390021200,0.38640000000000002],[1390107600,0.38640000000000002],[1390194000,0.38640000000000002],[1390280400,0.38640000000000002],[1390366800,0.38750000000000001],[1390453200,0.38390000000000002],[1390539600,0.3861],[1390626000,0.38500000000000001],[1390712400,0.38500000000000001],[1390798800,0.38500000000000001],[1390885200,0.38140000000000002],[1390971600,0.38190000000000002],[1391058000,0.37830000000000003],[1391144400,0.39179999999999998],[1391230800,0.3836],[1391317200,0.3836],[1391403600,0.3836],[1391490000,0.36990000000000001],[1391576400,0.37769999999999998],[1391662800,0.3856],[1391749200,0.38819999999999999],[1391835600,0.3906],[1391922000,0.3906],[1392008400,0.3906],[1392094800,0.3921],[1392181200,0.4002],[1392267600,0.40679999999999999],[1392354000,0.41449999999999998],[1392440400,0.41360000000000002],[1392526800,0.41360000000000002],[1392613200,0.41360000000000002],[1392699600,0.41360000000000002],[1392786000,0.41889999999999999],[1392872400,0.41789999999999999],[1392958800,0.42309999999999998],[1393045200,0.42049999999999998],[1393131600,0.42049999999999998],[1393218000,0.42049999999999998],[1393304400,0.42170000000000002],[1393390800,0.42899999999999999],[1393477200,0.42709999999999998],[1393563600,0.436],[1393650000,0.43640000000000001],[1393736400,0.43640000000000001],[1393822800,0.43640000000000001],[1393909200,0.43070000000000003],[1393995600,0.43859999999999999],[1394082000,0.43080000000000002],[1394168400,0.42999999999999999],[1394254800,0.42659999999999998],[1394341200,0.42659999999999998],[1394424000,0.42659999999999998],[1394510400,0.42299999999999999],[1394596800,0.42220000000000002],[1394683200,0.41749999999999998],[1394769600,0.41870000000000002],[1394856000,0.41299999999999998],[1394942400,0.41299999999999998],[1395028800,0.41299999999999998],[1395115200,0.41089999999999999],[1395201600,0.40920000000000001],[1395288000,0.4022],[1395374400,0.40110000000000001],[1395460800,0.39419999999999999],[1395547200,0.39419999999999999],[1395633600,0.39419999999999999],[1395720000,0.3916],[1395806400,0.3896],[1395892800,0.3831],[1395979200,0.38429999999999997],[1396065600,0.3846],[1396152000,0.3846],[1396238400,0.3846],[1396324800,0.3871],[1396411200,0.3901],[1396497600,0.38869999999999999],[1396584000,null],[1396670400,0.38159999999999999],[1396756800,0.38159999999999999],[1396843200,0.38159999999999999],[1396929600,0.37540000000000001],[1397016000,0.37490000000000001],[1397102400,0.38140000000000002],[1397188800,0.37390000000000001],[1397275200,0.36849999999999999],[1397361600,0.36849999999999999],[1397448000,0.36849999999999999],[1397534400,0.37040000000000001],[1397620800,0.3755],[1397707200,0.38440000000000002],[1397793600,0.38629999999999998],[1397880000,0.38629999999999998],[1397966400,0.38629999999999998],[1398052800,0.38629999999999998],[1398139200,0.38059999999999999],[1398225600,0.3851],[1398312000,0.38290000000000002],[1398398400,0.39800000000000002],[1398484800,0.39179999999999998],[1398571200,0.39179999999999998],[1398657600,0.39179999999999998],[1398744000,0.38650000000000001],[1398830400,0.39119999999999999],[1398916800,0.39829999999999999],[1399003200,0.3241],[1399089600,null],[1399953600,0.33450000000000002],[1400040000,null],[1400299200,0.3296],[1400385600,0.3296],[1400472000,0.3296],[1400558400,0.33160000000000001],[1400644800,0.32650000000000001],[1400731200,0.3291],[1400817600,0.33210000000000001],[1400904000,0.33560000000000001],[1400990400,0.33560000000000001],[1401076800,0.33560000000000001],[1401163200,0.33560000000000001],[1401249600,0.33729999999999999],[1401336000,0.33200000000000002],[1401422400,0.33689999999999998],[1401508800,0.33479999999999999],[1401595200,0.33479999999999999],[1401681600,0.33479999999999999],[1401768000,0.33600000000000002],[1401854400,null],[1401940800,0.33040000000000003],[1402027200,null],[1402113600,0.34279999999999999],[1402200000,0.34279999999999999],[1402286400,0.34279999999999999],[1402372800,0.34200000000000003],[1402459200,0.33779999999999999],[1402545600,0.33829999999999999],[1402632000,0.33000000000000002],[1402718400,null],[1403064000,0.33239999999999997],[1403150400,null],[1403841600,0.34289999999999998],[1403928000,0.34420000000000001],[1404014400,0.34420000000000001],[1404100800,0.34420000000000001],[1404187200,0.3473],[1404273600,0.34749999999999998],[1404360000,null],[1404792000,0.34720000000000001],[1404878400,0.3427],[1404964800,0.34589999999999999],[1405051200,0.3458],[1405137600,0.34489999999999998],[1405224000,0.34489999999999998],[1405310400,0.34489999999999998],[1405396800,0.34849999999999998],[1405483200,0.34749999999999998],[1405569600,0.34229999999999999],[1405656000,null],[1406001600,0.33810000000000001],[1406088000,0.34150000000000003],[1406174400,0.3448],[1406260800,null],[1407297600,0.33660000000000001],[1407384000,0.33539999999999998],[1407470400,0.33539999999999998],[1407556800,null],[1407816000,0.33960000000000001],[1407902400,0.33829999999999999],[1407988800,0.34150000000000003],[1408075200,null],[1408420800,0.34370000000000001],[1408507200,0.34499999999999997],[1408593600,0.34560000000000002],[1408680000,0.34420000000000001],[1408766400,0.34589999999999999],[1408852800,0.34589999999999999],[1408939200,0.34589999999999999],[1409025600,0.34549999999999997],[1409112000,null],[1409803200,0.34460000000000002],[1409889600,0.34560000000000002],[1409976000,0.34820000000000001],[1410062400,0.34820000000000001],[1410148800,0.34820000000000001],[1410235200,0.34410000000000002],[1410321600,0.34239999999999998],[1410408000,0.34570000000000001],[1410494400,0.3453],[1410580800,0.34300000000000003],[1410667200,0.34300000000000003],[1410753600,0.34300000000000003],[1410840000,0.33900000000000002],[1410926400,null],[1432180800,0.30630000000000002],[1432267200,0.31380000000000002],[1432353600,0.31],[1432440000,0.31],[1432526400,0.31],[1432612800,0.31],[1432699200,0.30730000000000002],[1432785600,0.31140000000000001],[1432872000,0.31180000000000002],[1432958400,0.30620000000000003],[1433044800,0.30620000000000003],[1433131200,0.30620000000000003],[1433217600,0.30530000000000002],[1433304000,0.30790000000000001],[1433390400,0.30570000000000003],[1433476800,0.3034],[1433563200,0.30499999999999999],[1433649600,0.30499999999999999],[1433736000,0.30499999999999999],[1433822400,0.30270000000000002],[1433908800,0.30430000000000001],[1433995200,0.3085],[1434081600,0.30659999999999998],[1434168000,0.30480000000000002],[1434254400,0.30480000000000002],[1434340800,0.30480000000000002],[1434427200,0.30230000000000001],[1434513600,0.30509999999999998],[1434600000,0.30620000000000003],[1434686400,0.30980000000000002],[1434772800,0.31019999999999998],[1434859200,0.31019999999999998],[1434945600,0.31019999999999998],[1435032000,0.31080000000000002],[1435118400,0.30890000000000001],[1435204800,0.30559999999999998],[1435291200,0.3054],[1435377600,0.30620000000000003],[1435464000,0.30620000000000003],[1435550400,0.30620000000000003],[1435636800,0.30259999999999998],[1435723200,0.30330000000000001],[1435809600,0.30520000000000003],[1435896000,0.3049],[1435982400,0.3049],[1436068800,0.3049],[1436155200,0.3049],[1436241600,0.30449999999999999],[1436328000,0.30680000000000002],[1436414400,0.3029],[1436500800,0.30480000000000002],[1436587200,null],[1462248000,0.30649999999999999],[1462334400,0.30430000000000001],[1462420800,null],[1466136000,0.31680000000000003],[1466222400,0.31469999999999998],[1466308800,0.31469999999999998],[1466395200,0.31469999999999998],[1466481600,0.31850000000000001],[1466568000,0.31859999999999999],[1466654400,null],[1466740800,0.32040000000000002],[1466827200,null],[1471320000,0.34200000000000003],[1471406400,null],[1472616000,0.3342],[1472702400,0.33429999999999999],[1472788800,null],[1472875200,0.34129999999999999],[1472961600,0.34129999999999999],[1473048000,0.34129999999999999],[1473134400,0.34129999999999999],[1473220800,0.34050000000000002],[1473307200,null],[1473393600,0.33979999999999999],[1473480000,0.33410000000000001],[1473566400,0.33410000000000001],[1473652800,0.33410000000000001],[1473739200,0.33460000000000001],[1473825600,0.33069999999999999],[1473912000,0.33100000000000002],[1473998400,0.33300000000000002],[1474084800,0.32819999999999999],[1474171200,0.32819999999999999],[1474257600,0.32819999999999999],[1474344000,0.3291],[1474430400,0.32790000000000002],[1474516800,0.33310000000000001],[1474603200,0.33579999999999999],[1474689600,0.33139999999999997],[1474776000,0.33139999999999997],[1474862400,0.33139999999999997],[1474948800,0.32879999999999998],[1475035200,0.33019999999999999],[1475121600,0.33279999999999998],[1475208000,0.3291],[1475294400,0.33000000000000002],[1475380800,0.33000000000000002],[1475467200,0.33000000000000002],[1475553600,0.3352],[1475640000,0.33610000000000001],[1475726400,0.33689999999999998],[1475812800,0.34100000000000003],[1475899200,0.33910000000000001],[1475985600,0.33910000000000001],[1476072000,0.33910000000000001],[1476158400,0.33910000000000001],[1476244800,0.3362],[1476331200,0.34000000000000002],[1476417600,0.34139999999999998],[1476504000,0.34339999999999998],[1476590400,0.34339999999999998],[1476676800,0.34339999999999998],[1476763200,0.34610000000000002],[1476849600,0.35049999999999998],[1476936000,0.35339999999999999],[1477022400,0.35289999999999999],[1477108800,0.35560000000000003],[1477195200,0.35560000000000003],[1477281600,0.35560000000000003],[1477368000,0.3518],[1477454400,0.34660000000000002],[1477540800,0.3266],[1477627200,0.34310000000000002],[1477713600,0.35670000000000002],[1477800000,0.35670000000000002],[1477886400,0.35670000000000002],[1477972800,0.36099999999999999],[1478059200,0.35149999999999998],[1478145600,0.33639999999999998],[1478232000,0.33079999999999998],[1478318400,0.33760000000000001],[1478404800,0.33760000000000001],[1478494800,0.33760000000000001],[1478581200,0.34310000000000002],[1478667600,0.35320000000000001],[1478754000,0.35020000000000001],[1478840400,0.34839999999999999],[1478926800,0.33879999999999999],[1479013200,0.33879999999999999],[1479099600,0.33879999999999999],[1479186000,0.34060000000000001],[1479272400,0.34150000000000003],[1479358800,0.34110000000000001],[1479445200,0.34889999999999999],[1479531600,0.34649999999999997],[1479618000,0.34649999999999997],[1479704400,0.34649999999999997],[1479790800,0.34739999999999999],[1479877200,0.34510000000000002],[1479963600,0.35020000000000001],[1480050000,0.35020000000000001],[1480136400,0.35370000000000001],[1480222800,0.35370000000000001],[1480309200,0.35370000000000001],[1480395600,0.35520000000000002],[1480482000,0.3553],[1480568400,0.34920000000000001],[1480654800,0.33739999999999998],[1480741200,0.33600000000000002],[1480827600,0.33600000000000002],[1480914000,0.33600000000000002],[1481000400,0.33489999999999998],[1481086800,0.33810000000000001],[1481173200,0.34229999999999999],[1481259600,0.34160000000000001],[1481346000,0.34050000000000002],[1481432400,0.34050000000000002],[1481518800,0.34050000000000002],[1481605200,0.33810000000000001],[1481691600,0.3417],[1481778000,0.33829999999999999],[1481864400,0.33860000000000001],[1481950800,0.32979999999999998],[1482037200,0.32979999999999998],[1482123600,0.32979999999999998],[1482210000,0.33129999999999998],[1482296400,0.32950000000000002],[1482382800,0.32690000000000002],[1482469200,0.3221],[1482555600,0.32429999999999998],[1482642000,0.32429999999999998],[1482728400,0.32429999999999998],[1482814800,0.32429999999999998],[1482901200,0.3246],[1482987600,0.32479999999999998],[1483074000,0.32719999999999999],[1483160400,0.32629999999999998],[1483246800,0.32629999999999998],[1483333200,0.32629999999999998],[1483419600,0.32629999999999998],[1483506000,0.32929999999999998],[1483592400,0.32900000000000001],[1483678800,0.3332],[1483765200,0.33750000000000002],[1483851600,0.33750000000000002],[1483938000,0.33750000000000002],[1484024400,0.3402],[1484110800,0.34610000000000002],[1484197200,0.34560000000000002],[1484283600,0.34849999999999998],[1484370000,0.34720000000000001],[1484456400,0.34720000000000001],[1484542800,0.34720000000000001],[1484629200,0.34720000000000001],[1484715600,0.3397],[1484802000,0.33700000000000002],[1484888400,0.35720000000000002],[1484974800,0.35299999999999998],[1485061200,0.35299999999999998],[1485147600,0.35299999999999998],[1485234000,0.36099999999999999],[1485320400,0.371],[1485406800,0.3725],[1485493200,0.37119999999999997],[1485579600,0.36430000000000001],[1485666000,0.36430000000000001],[1485752400,0.36430000000000001],[1485838800,0.36399999999999999],[1485925200,0.36609999999999998],[1486011600,0.36180000000000001],[1486098000,0.3695],[1486184400,0.37209999999999999],[1486270800,0.37209999999999999],[1486357200,0.37209999999999999],[1486443600,0.3705],[1486530000,0.36870000000000003],[1486616400,0.3725],[1486702800,0.374],[1486789200,0.3705],[1486875600,0.3705],[1486962000,0.3705],[1487048400,0.37040000000000001],[1487134800,0.37109999999999999],[1487221200,0.37159999999999999],[1487307600,0.36520000000000002],[1487394000,0.36919999999999997],[1487480400,0.36919999999999997],[1487566800,0.36919999999999997],[1487653200,0.36919999999999997],[1487739600,0.37640000000000001],[1487826000,0.37419999999999998],[1487912400,0.37469999999999998],[1487998800,0.3765],[1488085200,0.3765],[1488171600,0.3765],[1488258000,0.37309999999999999],[1488344400,0.37030000000000002],[1488430800,0.38119999999999998],[1488517200,0.37569999999999998],[1488603600,0.37940000000000002],[1488690000,0.37940000000000002],[1488776400,0.37940000000000002],[1488862800,0.37540000000000001],[1488949200,0.37430000000000002],[1489035600,0.37769999999999998],[1489122000,0.37369999999999998],[1489208400,0.37519999999999998],[1489294800,0.37519999999999998],[1489377600,0.37519999999999998],[1489464000,0.379],[1489550400,0.378],[1489636800,0.38350000000000001],[1489723200,0.37969999999999998],[1489809600,0.37840000000000001],[1489896000,0.37840000000000001],[1489982400,0.37840000000000001],[1490068800,0.373],[1490155200,0.36549999999999999],[1490241600,0.36299999999999999],[1490328000,0.35189999999999999],[1490414400,0.34920000000000001],[1490500800,0.34920000000000001],[1490587200,0.34920000000000001],[1490673600,0.35399999999999998],[1490760000,0.35510000000000003],[1490846400,0.3569],[1490932800,0.3518],[1491019200,0.3538],[1491105600,0.3538],[1491192000,0.3538],[1491278400,0.3548],[1491364800,0.35239999999999999],[1491451200,0.35049999999999998],[1491537600,0.35539999999999999],[1491624000,0.35470000000000002],[1491710400,0.35470000000000002],[1491796800,0.35470000000000002],[1491883200,0.35920000000000002],[1491969600,0.36380000000000001],[1492056000,0.36109999999999998],[1492142400,0.35759999999999997],[1492228800,0.35759999999999997],[1492315200,0.35759999999999997],[1492401600,0.35759999999999997],[1492488000,0.36380000000000001],[1492574400,0.36899999999999999],[1492660800,0.37009999999999998],[1492747200,0.3644],[1492833600,0.36070000000000002],[1492920000,0.36070000000000002],[1493006400,0.36070000000000002],[1493092800,0.36749999999999999],[1493179200,0.36730000000000002],[1493265600,0.37],[1493352000,0.3695],[1493438400,0.36919999999999997],[1493524800,0.36919999999999997],[1493611200,0.36919999999999997],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"SMCI":{"name":"SMCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367553600,0.31069999999999998],[1367640000,0.32219999999999999],[1367726400,0.32219999999999999],[1367812800,0.32219999999999999],[1367899200,0.315],[1367985600,null],[1368244800,0.32329999999999998],[1368331200,0.32329999999999998],[1368417600,0.32329999999999998],[1368504000,0.32429999999999998],[1368590400,0.33360000000000001],[1368676800,0.33239999999999997],[1368763200,0.3362],[1368849600,0.34739999999999999],[1368936000,0.34739999999999999],[1369022400,0.34739999999999999],[1369108800,0.3453],[1369195200,null],[1369281600,0.32840000000000003],[1369368000,null],[1369454400,0.32569999999999999],[1369540800,0.32569999999999999],[1369627200,0.32569999999999999],[1369713600,0.32569999999999999],[1369800000,0.33810000000000001],[1369886400,0.3337],[1369972800,0.3367],[1370059200,null],[1370318400,0.33150000000000002],[1370404800,0.33460000000000001],[1370491200,0.32729999999999998],[1370577600,0.33539999999999998],[1370664000,0.33739999999999998],[1370750400,0.33739999999999998],[1370836800,0.33739999999999998],[1370923200,0.34050000000000002],[1371009600,0.33710000000000001],[1371096000,0.3231],[1371182400,0.33119999999999999],[1371268800,0.32919999999999999],[1371355200,0.32919999999999999],[1371441600,0.32919999999999999],[1371528000,0.34339999999999998],[1371614400,0.34849999999999998],[1371700800,0.34639999999999999],[1371787200,0.33460000000000001],[1371873600,0.33760000000000001],[1371960000,0.33760000000000001],[1372046400,0.33760000000000001],[1372132800,0.32590000000000002],[1372219200,0.3256],[1372305600,0.3221],[1372392000,0.32329999999999998],[1372478400,0.32579999999999998],[1372564800,0.32579999999999998],[1372651200,0.32579999999999998],[1372737600,0.32979999999999998],[1372824000,0.3342],[1372910400,0.33850000000000002],[1372996800,0.33850000000000002],[1373083200,0.34389999999999998],[1373169600,0.34389999999999998],[1373256000,0.34389999999999998],[1373342400,0.34720000000000001],[1373428800,0.35249999999999998],[1373515200,0.35639999999999999],[1373601600,0.35360000000000003],[1373688000,0.34960000000000002],[1373774400,0.34960000000000002],[1373860800,0.34960000000000002],[1373947200,0.35460000000000003],[1374033600,0.35639999999999999],[1374120000,0.34860000000000002],[1374206400,0.35539999999999999],[1374292800,0.35599999999999998],[1374379200,0.35599999999999998],[1374465600,0.35599999999999998],[1374552000,0.3634],[1374638400,0.36120000000000002],[1374724800,0.36470000000000002],[1374811200,0.37219999999999998],[1374897600,0.36830000000000002],[1374984000,0.36830000000000002],[1375070400,0.36830000000000002],[1375156800,0.36299999999999999],[1375243200,0.3614],[1375329600,0.35439999999999999],[1375416000,0.36109999999999998],[1375502400,0.3579],[1375588800,0.3579],[1375675200,0.3579],[1375761600,0.36049999999999999],[1375848000,0.3609],[1375934400,0.39879999999999999],[1376020800,0.4032],[1376107200,0.40229999999999999],[1376193600,0.40229999999999999],[1376280000,0.40229999999999999],[1376366400,0.4108],[1376452800,0.40460000000000002],[1376539200,0.40350000000000003],[1376625600,0.39939999999999998],[1376712000,0.40160000000000001],[1376798400,0.40160000000000001],[1376884800,0.40160000000000001],[1376971200,0.39729999999999999],[1377057600,0.40579999999999999],[1377144000,0.40400000000000003],[1377230400,0.41039999999999999],[1377316800,0.40600000000000003],[1377403200,0.40600000000000003],[1377489600,0.40600000000000003],[1377576000,0.40460000000000002],[1377662400,0.39510000000000001],[1377748800,0.39829999999999999],[1377835200,0.40739999999999998],[1377921600,0.40489999999999998],[1378008000,0.40489999999999998],[1378094400,0.40489999999999998],[1378180800,0.40489999999999998],[1378267200,0.41089999999999999],[1378353600,0.40389999999999998],[1378440000,0.40329999999999999],[1378526400,0.4017],[1378612800,0.4017],[1378699200,0.4017],[1378785600,0.40629999999999999],[1378872000,0.40789999999999998],[1378958400,0.40689999999999998],[1379044800,0.41020000000000001],[1379131200,0.41060000000000002],[1379217600,0.41060000000000002],[1379304000,0.41060000000000002],[1379390400,0.40889999999999999],[1379476800,0.40699999999999997],[1379563200,0.4219],[1379649600,0.42309999999999998],[1379736000,0.41799999999999998],[1379822400,0.41799999999999998],[1379908800,0.41799999999999998],[1379995200,0.40970000000000001],[1380081600,0.41039999999999999],[1380168000,0.41039999999999999],[1380254400,0.41220000000000001],[1380340800,0.40749999999999997],[1380427200,0.40749999999999997],[1380513600,0.40749999999999997],[1380600000,0.41099999999999998],[1380686400,0.4264],[1380772800,0.4194],[1380859200,0.41899999999999998],[1380945600,0.42149999999999999],[1381032000,0.42149999999999999],[1381118400,0.42149999999999999],[1381204800,0.42209999999999998],[1381291200,0.4163],[1381377600,0.41510000000000002],[1381464000,0.42270000000000002],[1381550400,0.42830000000000001],[1381636800,0.42830000000000001],[1381723200,0.42830000000000001],[1381809600,0.43559999999999999],[1381896000,0.43149999999999999],[1381982400,0.42609999999999998],[1382068800,0.4325],[1382155200,0.43719999999999998],[1382241600,0.43719999999999998],[1382328000,0.43719999999999998],[1382414400,0.43659999999999999],[1382500800,0.43890000000000001],[1382587200,0.4133],[1382673600,0.42049999999999998],[1382760000,0.41760000000000003],[1382846400,0.41760000000000003],[1382932800,0.41760000000000003],[1383019200,0.42559999999999998],[1383105600,0.43109999999999998],[1383192000,0.4229],[1383278400,0.42470000000000002],[1383364800,0.42559999999999998],[1383451200,0.42559999999999998],[1383541200,0.42559999999999998],[1383627600,0.43390000000000001],[1383714000,0.44400000000000001],[1383800400,0.44590000000000002],[1383886800,0.4345],[1383973200,0.443],[1384059600,0.443],[1384146000,0.443],[1384232400,0.44180000000000003],[1384318800,0.43609999999999999],[1384405200,0.441],[1384491600,0.44879999999999998],[1384578000,0.44379999999999997],[1384664400,0.44379999999999997],[1384750800,0.44379999999999997],[1384837200,0.44169999999999998],[1384923600,0.4446],[1385010000,0.43890000000000001],[1385096400,0.4451],[1385182800,0.46200000000000002],[1385269200,0.46200000000000002],[1385355600,0.46200000000000002],[1385442000,0.46689999999999998],[1385528400,0.46750000000000003],[1385614800,0.46929999999999999],[1385701200,0.46929999999999999],[1385787600,0.47620000000000001],[1385874000,0.47620000000000001],[1385960400,0.47620000000000001],[1386046800,0.4793],[1386133200,0.48430000000000001],[1386219600,0.48630000000000001],[1386306000,0.49640000000000001],[1386392400,0.50519999999999998],[1386478800,0.50519999999999998],[1386565200,0.50519999999999998],[1386651600,0.51500000000000001],[1386738000,0.50619999999999998],[1386824400,0.50190000000000001],[1386910800,0.50580000000000003],[1386997200,0.49109999999999998],[1387083600,0.49109999999999998],[1387170000,0.49109999999999998],[1387256400,0.49390000000000001],[1387342800,0.49299999999999999],[1387429200,0.49909999999999999],[1387515600,0.49309999999999998],[1387602000,0.49220000000000003],[1387688400,0.49220000000000003],[1387774800,0.49220000000000003],[1387861200,0.50209999999999999],[1387947600,0.50190000000000001],[1388034000,0.50190000000000001],[1388120400,0.50170000000000003],[1388206800,0.50249999999999995],[1388293200,0.50249999999999995],[1388379600,0.50249999999999995],[1388466000,0.49840000000000001],[1388552400,0.50049999999999994],[1388638800,0.50049999999999994],[1388725200,0.47760000000000002],[1388811600,0.4844],[1388898000,0.4844],[1388984400,0.4844],[1389070800,0.47570000000000001],[1389157200,0.47849999999999998],[1389243600,0.47449999999999998],[1389330000,0.47089999999999999],[1389416400,0.4783],[1389502800,0.4783],[1389589200,0.4783],[1389675600,0.46129999999999999],[1389762000,0.46760000000000002],[1389848400,0.47410000000000002],[1389934800,0.49249999999999999],[1390021200,0.49299999999999999],[1390107600,0.49299999999999999],[1390194000,0.49299999999999999],[1390280400,0.49299999999999999],[1390366800,0.50419999999999998],[1390453200,0.62019999999999997],[1390539600,0.59260000000000002],[1390626000,0.56840000000000002],[1390712400,0.56840000000000002],[1390798800,0.56840000000000002],[1390885200,0.58389999999999997],[1390971600,0.59740000000000004],[1391058000,0.57289999999999996],[1391144400,0.57850000000000001],[1391230800,0.55569999999999997],[1391317200,0.55569999999999997],[1391403600,0.55569999999999997],[1391490000,0.54810000000000003],[1391576400,0.55320000000000003],[1391662800,0.55489999999999995],[1391749200,0.57499999999999996],[1391835600,0.57679999999999998],[1391922000,0.57679999999999998],[1392008400,0.57679999999999998],[1392094800,0.5857],[1392181200,0.60070000000000001],[1392267600,0.5998],[1392354000,0.60040000000000004],[1392440400,0.59740000000000004],[1392526800,0.59740000000000004],[1392613200,0.59740000000000004],[1392699600,0.59740000000000004],[1392786000,0.61529999999999996],[1392872400,0.60319999999999996],[1392958800,0.60850000000000004],[1393045200,0.56859999999999999],[1393131600,0.56859999999999999],[1393218000,0.56859999999999999],[1393304400,0.57609999999999995],[1393390800,0.57230000000000003],[1393477200,0.5716],[1393563600,0.57130000000000003],[1393650000,0.5635],[1393736400,0.5635],[1393822800,0.5635],[1393909200,0.56559999999999999],[1393995600,0.57110000000000005],[1394082000,0.57320000000000004],[1394168400,0.5736],[1394254800,0.56769999999999998],[1394341200,0.56769999999999998],[1394424000,0.56769999999999998],[1394510400,0.55710000000000004],[1394596800,0.52080000000000004],[1394683200,0.52210000000000001],[1394769600,0.504],[1394856000,0.50649999999999995],[1394942400,0.50649999999999995],[1395028800,0.50649999999999995],[1395115200,0.502],[1395201600,0.50609999999999999],[1395288000,0.49009999999999998],[1395374400,0.49359999999999998],[1395460800,0.48770000000000002],[1395547200,0.48770000000000002],[1395633600,0.48770000000000002],[1395720000,0.4829],[1395806400,0.49509999999999998],[1395892800,0.47960000000000003],[1395979200,0.47620000000000001],[1396065600,0.48060000000000003],[1396152000,0.48060000000000003],[1396238400,0.48060000000000003],[1396324800,0.47710000000000002],[1396411200,0.4834],[1396497600,0.48449999999999999],[1396584000,0.4899],[1396670400,0.48780000000000001],[1396756800,0.48780000000000001],[1396843200,0.48780000000000001],[1396929600,0.4703],[1397016000,0.4768],[1397102400,0.48399999999999999],[1397188800,0.47039999999999998],[1397275200,0.46189999999999998],[1397361600,0.46189999999999998],[1397448000,0.46189999999999998],[1397534400,0.46760000000000002],[1397620800,0.48170000000000002],[1397707200,0.48999999999999999],[1397793600,0.49390000000000001],[1397880000,0.49390000000000001],[1397966400,0.49390000000000001],[1398052800,0.49390000000000001],[1398139200,0.52180000000000004],[1398225600,0.52190000000000003],[1398312000,0.53269999999999995],[1398398400,0.54930000000000001],[1398484800,0.57340000000000002],[1398571200,0.57340000000000002],[1398657600,0.57340000000000002],[1398744000,0.58840000000000003],[1398830400,0.57489999999999997],[1398916800,0.57640000000000002],[1399003200,null],[1400558400,0.32869999999999999],[1400644800,0.32529999999999998],[1400731200,0.3301],[1400817600,0.32729999999999998],[1400904000,0.3357],[1400990400,0.3357],[1401076800,0.3357],[1401163200,0.3357],[1401249600,0.33639999999999998],[1401336000,0.3397],[1401422400,0.3422],[1401508800,0.3402],[1401595200,0.3402],[1401681600,0.3402],[1401768000,0.33800000000000002],[1401854400,0.33610000000000001],[1401940800,0.34039999999999998],[1402027200,0.34510000000000002],[1402113600,0.34339999999999998],[1402200000,0.34339999999999998],[1402286400,0.34339999999999998],[1402372800,0.35449999999999998],[1402459200,0.35449999999999998],[1402545600,0.35360000000000003],[1402632000,0.34699999999999998],[1402718400,0.35670000000000002],[1402804800,0.35670000000000002],[1402891200,0.35670000000000002],[1402977600,0.39290000000000003],[1403064000,0.38279999999999997],[1403150400,0.40139999999999998],[1403236800,0.4017],[1403323200,0.4037],[1403409600,0.4037],[1403496000,0.4037],[1403582400,0.39889999999999998],[1403668800,0.39350000000000002],[1403755200,0.39369999999999999],[1403841600,0.3972],[1403928000,0.38469999999999999],[1404014400,0.38469999999999999],[1404100800,0.38469999999999999],[1404187200,0.39329999999999998],[1404273600,0.39450000000000002],[1404360000,0.39529999999999998],[1404446400,0.40129999999999999],[1404532800,0.40129999999999999],[1404619200,0.40129999999999999],[1404705600,0.40129999999999999],[1404792000,0.39560000000000001],[1404878400,0.37980000000000003],[1404964800,0.38969999999999999],[1405051200,0.38400000000000001],[1405137600,0.39069999999999999],[1405224000,0.39069999999999999],[1405310400,0.39069999999999999],[1405396800,0.3886],[1405483200,0.3821],[1405569600,0.38140000000000002],[1405656000,0.37719999999999998],[1405742400,0.39529999999999998],[1405828800,0.39529999999999998],[1405915200,0.39529999999999998],[1406001600,0.40710000000000002],[1406088000,0.4118],[1406174400,0.40629999999999999],[1406260800,0.4042],[1406347200,0.39839999999999998],[1406433600,0.39839999999999998],[1406520000,0.39839999999999998],[1406606400,0.39629999999999999],[1406692800,0.41510000000000002],[1406779200,0.41710000000000003],[1406865600,0.40799999999999997],[1406952000,0.39860000000000001],[1407038400,0.39860000000000001],[1407124800,0.39860000000000001],[1407211200,0.41649999999999998],[1407297600,0.4153],[1407384000,0.38169999999999998],[1407470400,0.38619999999999999],[1407556800,0.379],[1407643200,0.379],[1407729600,0.379],[1407816000,0.38390000000000002],[1407902400,0.3821],[1407988800,0.38950000000000001],[1408075200,0.3926],[1408161600,0.39169999999999999],[1408248000,0.39169999999999999],[1408334400,0.39169999999999999],[1408420800,0.3977],[1408507200,0.40000000000000002],[1408593600,0.38950000000000001],[1408680000,0.38279999999999997],[1408766400,0.376],[1408852800,0.376],[1408939200,0.376],[1409025600,0.37609999999999999],[1409112000,0.37530000000000002],[1409198400,0.38159999999999999],[1409284800,0.37630000000000002],[1409371200,0.371],[1409457600,0.371],[1409544000,0.371],[1409630400,0.371],[1409716800,0.40799999999999997],[1409803200,0.38879999999999998],[1409889600,0.38850000000000001],[1409976000,0.3881],[1410062400,0.3881],[1410148800,0.3881],[1410235200,0.40189999999999998],[1410321600,0.38850000000000001],[1410408000,0.38300000000000001],[1410494400,0.39279999999999998],[1410580800,0.39300000000000002],[1410667200,0.39300000000000002],[1410753600,0.39300000000000002],[1410840000,0.39760000000000001],[1410926400,0.40660000000000002],[1411012800,0.42749999999999999],[1411099200,0.43709999999999999],[1411185600,0.43090000000000001],[1411272000,0.43090000000000001],[1411358400,0.43090000000000001],[1411444800,0.4294],[1411531200,0.42409999999999998],[1411617600,0.44030000000000002],[1411704000,0.42409999999999998],[1411790400,0.43359999999999999],[1411876800,0.43359999999999999],[1411963200,0.43359999999999999],[1412049600,0.44879999999999998],[1412136000,0.45119999999999999],[1412222400,0.44059999999999999],[1412308800,0.4214],[1412395200,0.42030000000000001],[1412481600,0.42030000000000001],[1412568000,0.42030000000000001],[1412654400,0.39090000000000003],[1412740800,0.38229999999999997],[1412827200,0.37419999999999998],[1412913600,0.36530000000000001],[1413000000,0.36120000000000002],[1413086400,0.36120000000000002],[1413172800,0.36120000000000002],[1413259200,0.36459999999999998],[1413345600,0.36799999999999999],[1413432000,0.37480000000000002],[1413518400,0.37490000000000001],[1413604800,0.39200000000000002],[1413691200,0.39200000000000002],[1413777600,0.39200000000000002],[1413864000,0.39760000000000001],[1413950400,0.41689999999999999],[1414036800,0.45350000000000001],[1414123200,0.47510000000000002],[1414209600,0.47110000000000002],[1414296000,0.47110000000000002],[1414382400,0.47110000000000002],[1414468800,0.47039999999999998],[1414555200,0.48110000000000003],[1414641600,0.48080000000000001],[1414728000,0.48349999999999999],[1414814400,0.48330000000000001],[1414900800,0.48330000000000001],[1414990800,0.48330000000000001],[1415077200,0.49359999999999998],[1415163600,0.49469999999999997],[1415250000,0.4884],[1415336400,0.49840000000000001],[1415422800,0.51270000000000004],[1415509200,0.51270000000000004],[1415595600,0.51270000000000004],[1415682000,0.50760000000000005],[1415768400,0.50980000000000003],[1415854800,0.50680000000000003],[1415941200,0.50780000000000003],[1416027600,0.52170000000000005],[1416114000,0.52170000000000005],[1416200400,0.52170000000000005],[1416286800,0.51739999999999997],[1416373200,0.51649999999999996],[1416459600,0.51190000000000002],[1416546000,0.50790000000000002],[1416632400,0.51500000000000001],[1416718800,0.51500000000000001],[1416805200,0.51500000000000001],[1416891600,0.51600000000000001],[1416978000,0.50790000000000002],[1417064400,0.50649999999999995],[1417150800,0.50649999999999995],[1417237200,0.49669999999999997],[1417323600,0.49669999999999997],[1417410000,0.49669999999999997],[1417496400,0.4793],[1417582800,0.4834],[1417669200,0.49349999999999999],[1417755600,0.4839],[1417842000,0.48139999999999999],[1417928400,0.48139999999999999],[1418014800,0.48139999999999999],[1418101200,0.46060000000000001],[1418187600,0.46310000000000001],[1418274000,0.45610000000000001],[1418360400,0.4541],[1418446800,0.45600000000000002],[1418533200,0.45600000000000002],[1418619600,0.45600000000000002],[1418706000,0.45710000000000001],[1418792400,0.45319999999999999],[1418878800,0.47089999999999999],[1418965200,0.49530000000000002],[1419051600,0.50660000000000005],[1419138000,0.50660000000000005],[1419224400,0.50660000000000005],[1419310800,0.52669999999999995],[1419397200,0.51870000000000005],[1419483600,0.52339999999999998],[1419570000,0.52339999999999998],[1419656400,0.52480000000000004],[1419742800,0.52480000000000004],[1419829200,0.52480000000000004],[1419915600,0.5121],[1420002000,0.50629999999999997],[1420088400,0.50449999999999995],[1420174800,0.50449999999999995],[1420261200,0.50239999999999996],[1420347600,0.50239999999999996],[1420434000,0.50239999999999996],[1420520400,0.48470000000000002],[1420606800,0.4768],[1420693200,0.47820000000000001],[1420779600,0.5],[1420866000,0.49540000000000001],[1420952400,0.49540000000000001],[1421038800,0.49540000000000001],[1421125200,0.49099999999999999],[1421211600,0.49180000000000001],[1421298000,0.48010000000000003],[1421384400,0.47970000000000002],[1421470800,0.50470000000000004],[1421557200,0.50470000000000004],[1421643600,0.50470000000000004],[1421730000,0.50470000000000004],[1421816400,0.54110000000000003],[1421902800,0.49220000000000003],[1421989200,0.52859999999999996],[1422075600,0.5181],[1422162000,0.5181],[1422248400,0.5181],[1422334800,0.52590000000000003],[1422421200,0.5373],[1422507600,0.53769999999999996],[1422594000,0.53979999999999995],[1422680400,0.52600000000000002],[1422766800,0.52600000000000002],[1422853200,0.52600000000000002],[1422939600,0.52629999999999999],[1423026000,0.51619999999999999],[1423112400,0.51029999999999998],[1423198800,0.52349999999999997],[1423285200,0.53120000000000001],[1423371600,0.53120000000000001],[1423458000,0.53120000000000001],[1423544400,0.53520000000000001],[1423630800,0.56210000000000004],[1423717200,0.55820000000000003],[1423803600,0.57199999999999995],[1423890000,0.57010000000000005],[1423976400,0.57010000000000005],[1424062800,0.57010000000000005],[1424149200,0.57010000000000005],[1424235600,0.57199999999999995],[1424322000,0.56130000000000002],[1424408400,0.56179999999999997],[1424494800,0.56359999999999999],[1424581200,0.56359999999999999],[1424667600,0.56359999999999999],[1424754000,0.55969999999999998],[1424840400,0.58660000000000001],[1424926800,0.58009999999999995],[1425013200,0.59419999999999995],[1425099600,0.57850000000000001],[1425186000,0.57850000000000001],[1425272400,0.57850000000000001],[1425358800,0.57630000000000003],[1425445200,0.57369999999999999],[1425531600,0.5635],[1425618000,0.56610000000000005],[1425704400,0.54890000000000005],[1425790800,0.54890000000000005],[1425873600,0.54890000000000005],[1425960000,0.54749999999999999],[1426046400,0.53469999999999995],[1426132800,0.54920000000000002],[1426219200,0.54049999999999998],[1426305600,0.51910000000000001],[1426392000,0.51910000000000001],[1426478400,0.51910000000000001],[1426564800,0.5242],[1426651200,0.51129999999999998],[1426737600,0.51390000000000002],[1426824000,0.53029999999999999],[1426910400,0.54079999999999995],[1426996800,0.54079999999999995],[1427083200,0.54079999999999995],[1427169600,0.53369999999999995],[1427256000,0.51559999999999995],[1427342400,0.49249999999999999],[1427428800,0.49199999999999999],[1427515200,0.4995],[1427601600,0.4995],[1427688000,0.4995],[1427774400,0.505],[1427860800,0.48870000000000002],[1427947200,0.49509999999999998],[1428033600,0.50180000000000002],[1428120000,0.50180000000000002],[1428206400,0.50180000000000002],[1428292800,0.50180000000000002],[1428379200,0.4985],[1428465600,0.49519999999999997],[1428552000,0.50260000000000005],[1428638400,0.50390000000000001],[1428724800,0.51129999999999998],[1428811200,0.51129999999999998],[1428897600,0.51129999999999998],[1428984000,0.51449999999999996],[1429070400,0.51839999999999997],[1429156800,0.53920000000000001],[1429243200,0.5494],[1429329600,0.53849999999999998],[1429416000,0.53849999999999998],[1429502400,0.53849999999999998],[1429588800,0.54330000000000001],[1429675200,0.5091],[1429761600,0.46760000000000002],[1429848000,0.4577],[1429934400,0.44979999999999998],[1430020800,0.44979999999999998],[1430107200,0.44979999999999998],[1430193600,0.45779999999999998],[1430280000,0.44119999999999998],[1430366400,0.44369999999999998],[1430452800,0.43109999999999998],[1430539200,null],[1462248000,0.3049],[1462334400,null],[1462593600,0.309],[1462680000,0.309],[1462766400,0.309],[1462852800,null],[1500004800,0.31140000000000001],[1500091200,0.31730000000000003],[1500177600,0.31730000000000003],[1500264000,0.31730000000000003],[1500350400,null],[1500436800,0.3135],[1500523200,null],[1500609600,0.31929999999999997],[1500696000,null],[1501128000,0.31640000000000001],[1501214400,0.31929999999999997],[1501300800,0.31690000000000002],[1501387200,0.31690000000000002],[1501473600,0.31690000000000002],[1501560000,0.31709999999999999],[1501646400,0.31969999999999998],[1501732800,0.32090000000000002],[1501819200,0.32440000000000002],[1501905600,0.32619999999999999],[1501992000,0.32619999999999999],[1502078400,0.32619999999999999],[1502164800,0.32350000000000001],[1502251200,0.32069999999999999],[1502337600,0.32269999999999999],[1502424000,0.32219999999999999],[1502510400,0.3246],[1502596800,0.3246],[1502683200,0.3246],[1502769600,0.32829999999999998],[1502856000,0.32800000000000001],[1502942400,0.3266],[1503028800,0.32590000000000002],[1503115200,0.32490000000000002],[1503201600,0.32490000000000002],[1503288000,0.32490000000000002],[1503374400,0.3221],[1503460800,0.32300000000000001],[1503547200,0.32729999999999998],[1503633600,0.32750000000000001],[1503720000,0.3296],[1503806400,0.3296],[1503892800,0.3296],[1503979200,0.32629999999999998],[1504065600,0.3246],[1504152000,null],[1504238400,0.31680000000000003],[1504324800,0.31690000000000002],[1504411200,0.31690000000000002],[1504497600,0.31690000000000002],[1504584000,0.31690000000000002],[1504670400,0.3175],[1504756800,null]],"color":"","scatterMarkerSymbol":"none"},"CUB":{"name":"CUB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210046400,0.40679999999999999],[1210132800,null],[1217995200,0.39290000000000003],[1218081600,0.41699999999999998],[1218168000,0.4284],[1218254400,0.40570000000000001],[1218340800,0.40570000000000001],[1218427200,0.40570000000000001],[1218513600,0.41370000000000001],[1218600000,0.40899999999999997],[1218686400,0.41110000000000002],[1218772800,0.41549999999999998],[1218859200,0.4118],[1218945600,0.4118],[1219032000,0.4118],[1219118400,0.41439999999999999],[1219204800,0.42220000000000002],[1219291200,0.42070000000000002],[1219377600,0.41470000000000001],[1219464000,0.42830000000000001],[1219550400,0.42830000000000001],[1219636800,0.42830000000000001],[1219723200,0.40529999999999999],[1219809600,0.40689999999999998],[1219896000,null],[1220414400,0.42149999999999999],[1220500800,0.4173],[1220587200,0.39889999999999998],[1220673600,0.39439999999999997],[1220760000,0.39439999999999997],[1220846400,0.39439999999999997],[1220932800,0.41470000000000001],[1221019200,0.41210000000000002],[1221105600,0.3921],[1221192000,0.3962],[1221278400,0.40060000000000001],[1221364800,0.40060000000000001],[1221451200,0.40060000000000001],[1221537600,0.39639999999999997],[1221624000,0.39610000000000001],[1221710400,0.38240000000000002],[1221796800,0.39579999999999999],[1221883200,0.41670000000000001],[1221969600,0.41670000000000001],[1222056000,0.41670000000000001],[1222142400,0.41120000000000001],[1222228800,0.40439999999999998],[1222315200,0.39539999999999997],[1222401600,0.39789999999999998],[1222488000,0.3836],[1222574400,0.3836],[1222660800,0.3836],[1222747200,0.37009999999999998],[1222833600,null],[1223352000,0.3241],[1223438400,0.316],[1223524800,0.32369999999999999],[1223611200,0.29809999999999998],[1223697600,0.30170000000000002],[1223784000,0.30170000000000002],[1223870400,0.30170000000000002],[1223956800,0.33279999999999998],[1224043200,0.33500000000000002],[1224129600,0.30580000000000002],[1224216000,0.32690000000000002],[1224302400,0.3266],[1224388800,0.3266],[1224475200,0.3266],[1224561600,0.33929999999999999],[1224648000,0.32840000000000003],[1224734400,0.3241],[1224820800,0.32129999999999997],[1224907200,0.30609999999999998],[1224993600,0.30609999999999998],[1225080000,0.30609999999999998],[1225166400,0.2802],[1225252800,0.30909999999999999],[1225339200,0.30990000000000001],[1225425600,0.32840000000000003],[1225512000,0.3342],[1225598400,0.3342],[1225688400,0.3342],[1225774800,0.33589999999999998],[1225861200,0.33610000000000001],[1225947600,0.31909999999999999],[1226034000,0.30909999999999999],[1226120400,0.31940000000000002],[1226206800,0.31940000000000002],[1226293200,0.31940000000000002],[1226379600,0.31969999999999998],[1226466000,0.30609999999999998],[1226552400,0.30919999999999997],[1226638800,0.34289999999999998],[1226725200,0.32629999999999998],[1226811600,0.32629999999999998],[1226898000,0.32629999999999998],[1226984400,0.3352],[1227070800,0.34410000000000002],[1227157200,0.32550000000000001],[1227243600,0.3241],[1227330000,0.33639999999999998],[1227416400,0.33639999999999998],[1227502800,0.33639999999999998],[1227589200,0.34510000000000002],[1227675600,0.3538],[1227762000,0.3846],[1227848400,0.3846],[1227934800,0.41139999999999999],[1228021200,0.41139999999999999],[1228107600,0.41139999999999999],[1228194000,0.36720000000000003],[1228280400,0.39739999999999998],[1228366800,0.40989999999999999],[1228453200,0.39710000000000001],[1228539600,0.41070000000000001],[1228626000,0.41070000000000001],[1228712400,0.41070000000000001],[1228798800,0.4279],[1228885200,0.43149999999999999],[1228971600,0.43919999999999998],[1229058000,0.43880000000000002],[1229144400,0.43530000000000002],[1229230800,0.43530000000000002],[1229317200,0.43530000000000002],[1229403600,0.43380000000000002],[1229490000,0.44779999999999998],[1229576400,0.43640000000000001],[1229662800,0.43219999999999997],[1229749200,0.43490000000000001],[1229835600,0.43490000000000001],[1229922000,0.43490000000000001],[1230008400,0.44469999999999998],[1230094800,0.43730000000000002],[1230181200,0.44169999999999998],[1230267600,0.44169999999999998],[1230354000,0.43259999999999998],[1230440400,0.43259999999999998],[1230526800,0.43259999999999998],[1230613200,0.39739999999999998],[1230699600,0.3977],[1230786000,0.4153],[1230872400,0.4153],[1230958800,0.43269999999999997],[1231045200,0.43269999999999997],[1231131600,0.43269999999999997],[1231218000,0.42999999999999999],[1231304400,0.43259999999999998],[1231390800,0.42680000000000001],[1231477200,0.41560000000000002],[1231563600,0.4078],[1231650000,0.4078],[1231736400,0.4078],[1231822800,0.40970000000000001],[1231909200,0.40899999999999997],[1231995600,0.3972],[1232082000,0.41980000000000001],[1232168400,0.42220000000000002],[1232254800,0.42220000000000002],[1232341200,0.42220000000000002],[1232427600,0.42220000000000002],[1232514000,0.40539999999999998],[1232600400,0.41689999999999999],[1232686800,0.41149999999999998],[1232773200,0.41520000000000001],[1232859600,0.41520000000000001],[1232946000,0.41520000000000001],[1233032400,0.4269],[1233118800,0.43140000000000001],[1233205200,0.44159999999999999],[1233291600,0.4239],[1233378000,0.4088],[1233464400,0.4088],[1233550800,0.4088],[1233637200,0.40429999999999999],[1233723600,0.39979999999999999],[1233810000,0.4027],[1233896400,0.46289999999999998],[1233982800,0.43859999999999999],[1234069200,0.43859999999999999],[1234155600,0.43859999999999999],[1234242000,0.46650000000000003],[1234328400,0.44519999999999998],[1234414800,0.44469999999999998],[1234501200,0.44469999999999998],[1234587600,0.46010000000000001],[1234674000,0.46010000000000001],[1234760400,0.46010000000000001],[1234846800,0.46010000000000001],[1234933200,0.44180000000000003],[1235019600,0.4395],[1235106000,0.45029999999999998],[1235192400,0.47110000000000002],[1235278800,0.47110000000000002],[1235365200,0.47110000000000002],[1235451600,0.46300000000000002],[1235538000,0.4607],[1235624400,0.43869999999999998],[1235710800,0.41410000000000002],[1235797200,0.39169999999999999],[1235883600,0.39169999999999999],[1235970000,0.39169999999999999],[1236056400,0.35859999999999997],[1236142800,0.3533],[1236229200,0.35560000000000003],[1236315600,0.3392],[1236402000,0.36990000000000001],[1236488400,0.36990000000000001],[1236571200,0.36990000000000001],[1236657600,0.38169999999999998],[1236744000,0.40010000000000001],[1236830400,0.40210000000000001],[1236916800,0.41799999999999998],[1237003200,0.41660000000000003],[1237089600,0.41660000000000003],[1237176000,0.41660000000000003],[1237262400,0.41070000000000001],[1237348800,0.42180000000000001],[1237435200,0.42349999999999999],[1237521600,0.41449999999999998],[1237608000,0.4148],[1237694400,0.4148],[1237780800,0.4148],[1237867200,0.42199999999999999],[1237953600,0.4133],[1238040000,0.40629999999999999],[1238126400,0.40839999999999999],[1238212800,0.3977],[1238299200,0.3977],[1238385600,0.3977],[1238472000,0.3876],[1238558400,0.38740000000000002],[1238644800,0.38779999999999998],[1238731200,0.40839999999999999],[1238817600,0.4118],[1238904000,0.4118],[1238990400,0.4118],[1239076800,0.41220000000000001],[1239163200,0.3997],[1239249600,0.40770000000000001],[1239336000,0.41560000000000002],[1239422400,0.41560000000000002],[1239508800,0.41560000000000002],[1239595200,0.41560000000000002],[1239681600,0.40749999999999997],[1239768000,0.38750000000000001],[1239854400,0.43609999999999999],[1239940800,0.45279999999999998],[1240027200,0.46229999999999999],[1240113600,0.46229999999999999],[1240200000,0.46229999999999999],[1240286400,0.4511],[1240372800,0.4612],[1240459200,0.45679999999999998],[1240545600,0.45000000000000001],[1240632000,0.46110000000000001],[1240718400,0.46110000000000001],[1240804800,0.46110000000000001],[1240891200,0.44950000000000001],[1240977600,0.44059999999999999],[1241064000,0.45760000000000001],[1241150400,0.43669999999999998],[1241236800,null],[1241755200,0.39650000000000002],[1241841600,0.43219999999999997],[1241928000,0.43219999999999997],[1242014400,0.43219999999999997],[1242100800,0.43719999999999998],[1242187200,0.42520000000000002],[1242273600,0.42730000000000001],[1242360000,0.4209],[1242446400,0.4269],[1242532800,0.4269],[1242619200,0.4269],[1242705600,0.4481],[1242792000,0.45350000000000001],[1242878400,0.46610000000000001],[1242964800,0.45019999999999999],[1243051200,0.44890000000000002],[1243137600,0.44890000000000002],[1243224000,0.44890000000000002],[1243310400,0.44890000000000002],[1243396800,0.46639999999999998],[1243483200,0.45400000000000001],[1243569600,0.47399999999999998],[1243656000,0.46989999999999998],[1243742400,0.46989999999999998],[1243828800,0.46989999999999998],[1243915200,0.47620000000000001],[1244001600,0.497],[1244088000,0.47539999999999999],[1244174400,0.4798],[1244260800,0.48549999999999999],[1244347200,0.48549999999999999],[1244433600,0.48549999999999999],[1244520000,0.4864],[1244606400,0.4839],[1244692800,0.48039999999999999],[1244779200,0.4763],[1244865600,0.46589999999999998],[1244952000,0.46589999999999998],[1245038400,0.46589999999999998],[1245124800,0.4652],[1245211200,0.45519999999999999],[1245297600,0.45700000000000002],[1245384000,0.4244],[1245470400,0.43430000000000002],[1245556800,0.43430000000000002],[1245643200,0.43430000000000002],[1245729600,0.42380000000000001],[1245816000,0.42459999999999998],[1245902400,0.42809999999999998],[1245988800,0.43209999999999998],[1246075200,0.43049999999999999],[1246161600,0.43049999999999999],[1246248000,0.43049999999999999],[1246334400,0.439],[1246420800,0.43419999999999997],[1246507200,0.43959999999999999],[1246593600,0.42059999999999997],[1246680000,0.42059999999999997],[1246766400,0.42059999999999997],[1246852800,0.42059999999999997],[1246939200,0.40329999999999999],[1247025600,0.40339999999999998],[1247112000,0.40949999999999998],[1247198400,0.40610000000000002],[1247284800,0.42020000000000002],[1247371200,0.42020000000000002],[1247457600,0.42020000000000002],[1247544000,0.4284],[1247630400,0.4521],[1247716800,0.45419999999999999],[1247803200,0.4612],[1247889600,0.45540000000000003],[1247976000,0.45540000000000003],[1248062400,0.45540000000000003],[1248148800,0.46260000000000001],[1248235200,0.46910000000000002],[1248321600,0.47070000000000001],[1248408000,0.4773],[1248494400,0.46389999999999998],[1248580800,0.46389999999999998],[1248667200,0.46389999999999998],[1248753600,0.45939999999999998],[1248840000,0.44790000000000002],[1248926400,0.45329999999999998],[1249012800,0.45319999999999999],[1249099200,0.44440000000000002],[1249185600,0.44440000000000002],[1249272000,0.44440000000000002],[1249358400,0.45910000000000001],[1249444800,0.47049999999999997],[1249531200,0.47370000000000001],[1249617600,0.4632],[1249704000,0.46700000000000003],[1249790400,0.46700000000000003],[1249876800,0.46700000000000003],[1249963200,0.45240000000000002],[1250049600,0.44779999999999998],[1250136000,0.45739999999999997],[1250222400,0.46460000000000001],[1250308800,0.45669999999999999],[1250395200,0.45669999999999999],[1250481600,0.45669999999999999],[1250568000,0.42699999999999999],[1250654400,0.42549999999999999],[1250740800,0.42880000000000001],[1250827200,0.43540000000000001],[1250913600,0.43869999999999998],[1251000000,0.43869999999999998],[1251086400,0.43869999999999998],[1251172800,0.43630000000000002],[1251259200,0.42959999999999998],[1251345600,null],[1251950400,0.41220000000000001],[1252036800,0.43380000000000002],[1252123200,0.41870000000000002],[1252209600,0.41870000000000002],[1252296000,0.41870000000000002],[1252382400,0.41870000000000002],[1252468800,0.42080000000000001],[1252555200,null],[1252728000,0.4299],[1252814400,0.4299],[1252900800,0.4299],[1252987200,0.43980000000000002],[1253073600,null],[1253332800,0.44040000000000001],[1253419200,0.44040000000000001],[1253505600,0.44040000000000001],[1253592000,0.43859999999999999],[1253678400,0.4385],[1253764800,0.42709999999999998],[1253851200,0.42259999999999998],[1253937600,0.42480000000000001],[1254024000,0.42480000000000001],[1254110400,0.42480000000000001],[1254196800,0.43020000000000003],[1254283200,0.43269999999999997],[1254369600,0.42970000000000003],[1254456000,0.43130000000000002],[1254542400,0.43430000000000002],[1254628800,0.43430000000000002],[1254715200,0.43430000000000002],[1254801600,0.43109999999999998],[1254888000,null],[1273032000,0.35220000000000001],[1273118400,0.36380000000000001],[1273204800,0.35439999999999999],[1273291200,0.34399999999999997],[1273377600,0.34399999999999997],[1273464000,0.34399999999999997],[1273550400,0.36470000000000002],[1273636800,0.36330000000000001],[1273723200,0.375],[1273809600,0.37680000000000002],[1273896000,0.37540000000000001],[1273982400,0.37540000000000001],[1274068800,0.37540000000000001],[1274155200,0.37990000000000002],[1274241600,0.37480000000000002],[1274328000,0.36870000000000003],[1274414400,0.34649999999999997],[1274500800,0.3553],[1274587200,0.3553],[1274673600,0.3553],[1274760000,0.3493],[1274846400,0.3483],[1274932800,0.35010000000000002],[1275019200,0.36180000000000001],[1275105600,0.35260000000000002],[1275192000,0.35260000000000002],[1275278400,0.35260000000000002],[1275364800,0.35260000000000002],[1275451200,0.3427],[1275537600,0.35060000000000002],[1275624000,0.34770000000000001],[1275710400,0.3367],[1275796800,0.3367],[1275883200,0.3367],[1275969600,null],[1276142400,0.3372],[1276228800,null],[1276833600,0.35639999999999999],[1276920000,0.35849999999999999],[1277006400,0.35849999999999999],[1277092800,0.35849999999999999],[1277179200,0.36459999999999998],[1277265600,0.36459999999999998],[1277352000,0.36480000000000001],[1277438400,0.3569],[1277524800,0.36370000000000002],[1277611200,0.36370000000000002],[1277697600,0.36370000000000002],[1277784000,0.36580000000000001],[1277870400,0.36080000000000001],[1277956800,0.35970000000000002],[1278043200,0.35659999999999997],[1278129600,0.35780000000000001],[1278216000,0.35780000000000001],[1278302400,0.35780000000000001],[1278388800,0.35780000000000001],[1278475200,0.3574],[1278561600,0.3755],[1278648000,0.38300000000000001],[1278734400,0.38229999999999997],[1278820800,0.38229999999999997],[1278907200,0.38229999999999997],[1278993600,0.37709999999999999],[1279080000,0.38800000000000001],[1279166400,0.39129999999999998],[1279252800,0.3831],[1279339200,0.3664],[1279425600,0.3664],[1279512000,0.3664],[1279598400,0.36580000000000001],[1279684800,0.3679],[1279771200,0.36599999999999999],[1279857600,0.38579999999999998],[1279944000,0.38829999999999998],[1280030400,0.38829999999999998],[1280116800,0.38829999999999998],[1280203200,0.39610000000000001],[1280289600,0.38990000000000002],[1280376000,0.39150000000000001],[1280462400,0.38919999999999999],[1280548800,0.39140000000000003],[1280635200,0.39140000000000003],[1280721600,0.39140000000000003],[1280808000,0.39839999999999998],[1280894400,0.39639999999999997],[1280980800,0.40239999999999998],[1281067200,0.3881],[1281153600,0.39019999999999999],[1281240000,0.39019999999999999],[1281326400,0.39019999999999999],[1281412800,0.38969999999999999],[1281499200,0.38519999999999999],[1281585600,0.38240000000000002],[1281672000,0.38030000000000003],[1281758400,0.38290000000000002],[1281844800,0.38290000000000002],[1281931200,0.38290000000000002],[1282017600,0.38429999999999997],[1282104000,0.38940000000000002],[1282190400,0.38819999999999999],[1282276800,0.37769999999999998],[1282363200,0.38150000000000001],[1282449600,0.38150000000000001],[1282536000,0.38150000000000001],[1282622400,0.37680000000000002],[1282708800,0.3664],[1282795200,0.3715],[1282881600,0.36630000000000001],[1282968000,0.38269999999999998],[1283054400,0.38269999999999998],[1283140800,0.38269999999999998],[1283227200,0.38159999999999999],[1283313600,0.38650000000000001],[1283400000,0.40389999999999998],[1283486400,0.39889999999999998],[1283572800,0.40060000000000001],[1283659200,0.40060000000000001],[1283745600,0.40060000000000001],[1283832000,0.40060000000000001],[1283918400,0.39140000000000003],[1284004800,0.3947],[1284091200,0.39329999999999998],[1284177600,0.3952],[1284264000,0.3952],[1284350400,0.3952],[1284436800,0.39350000000000002],[1284523200,0.39489999999999997],[1284609600,0.39439999999999997],[1284696000,0.39169999999999999],[1284782400,0.39560000000000001],[1284868800,0.39560000000000001],[1284955200,0.39560000000000001],[1285041600,0.40789999999999998],[1285128000,0.4052],[1285214400,0.40639999999999998],[1285300800,0.40500000000000003],[1285387200,0.41020000000000001],[1285473600,0.41020000000000001],[1285560000,0.41020000000000001],[1285646400,0.41439999999999999],[1285732800,0.41449999999999998],[1285819200,0.4173],[1285905600,0.40550000000000003],[1285992000,0.41049999999999998],[1286078400,0.41049999999999998],[1286164800,0.41049999999999998],[1286251200,0.39960000000000001],[1286337600,0.41270000000000001],[1286424000,0.40849999999999997],[1286510400,0.41349999999999998],[1286596800,0.41959999999999997],[1286683200,0.41959999999999997],[1286769600,0.41959999999999997],[1286856000,0.40949999999999998],[1286942400,0.41089999999999999],[1287028800,0.41899999999999998],[1287115200,0.41830000000000001],[1287201600,0.4113],[1287288000,0.4113],[1287374400,0.4113],[1287460800,0.4199],[1287547200,0.4108],[1287633600,0.42049999999999998],[1287720000,0.42570000000000002],[1287806400,0.42880000000000001],[1287892800,0.42880000000000001],[1287979200,0.42880000000000001],[1288065600,0.42930000000000001],[1288152000,0.42530000000000001],[1288238400,0.41920000000000002],[1288324800,0.42630000000000001],[1288411200,0.42920000000000003],[1288497600,0.42920000000000003],[1288584000,0.42920000000000003],[1288670400,0.43190000000000001],[1288756800,0.43480000000000002],[1288843200,0.4274],[1288929600,0.44109999999999999],[1289016000,0.44590000000000002],[1289102400,0.44590000000000002],[1289192400,0.44590000000000002],[1289278800,0.43930000000000002],[1289365200,0.43909999999999999],[1289451600,0.44600000000000001],[1289538000,0.4375],[1289624400,0.43280000000000002],[1289710800,0.43280000000000002],[1289797200,0.43280000000000002],[1289883600,0.43290000000000001],[1289970000,0.42459999999999998],[1290056400,0.42749999999999999],[1290142800,0.4395],[1290229200,0.44269999999999998],[1290315600,0.44269999999999998],[1290402000,0.44269999999999998],[1290488400,0.44700000000000001],[1290574800,0.44369999999999998],[1290661200,0.46310000000000001],[1290747600,0.46310000000000001],[1290834000,0.4612],[1290920400,0.4612],[1291006800,0.4612],[1291093200,0.45689999999999997],[1291179600,0.45500000000000002],[1291266000,0.47670000000000001],[1291352400,0.47599999999999998],[1291438800,0.47760000000000002],[1291525200,0.47760000000000002],[1291611600,0.47760000000000002],[1291698000,0.48060000000000003],[1291784400,0.48549999999999999],[1291870800,0.4758],[1291957200,0.47389999999999999],[1292043600,0.47420000000000001],[1292130000,0.47420000000000001],[1292216400,0.47420000000000001],[1292302800,0.48459999999999998],[1292389200,0.49270000000000003],[1292475600,0.49430000000000002],[1292562000,0.4945],[1292648400,0.4874],[1292734800,0.4874],[1292821200,0.4874],[1292907600,0.48060000000000003],[1292994000,0.47810000000000002],[1293080400,0.47510000000000002],[1293166800,0.47449999999999998],[1293253200,0.47449999999999998],[1293339600,0.47449999999999998],[1293426000,0.47449999999999998],[1293512400,0.47399999999999998],[1293598800,0.47360000000000002],[1293685200,0.47549999999999998],[1293771600,0.47820000000000001],[1293858000,0.46679999999999999],[1293944400,0.46679999999999999],[1294030800,0.46679999999999999],[1294117200,0.48070000000000002],[1294203600,0.46660000000000001],[1294290000,0.4798],[1294376400,0.46479999999999999],[1294462800,0.44600000000000001],[1294549200,0.44600000000000001],[1294635600,0.44600000000000001],[1294722000,0.46610000000000001],[1294808400,0.4652],[1294894800,0.4738],[1294981200,0.4738],[1295067600,0.47720000000000001],[1295154000,0.47720000000000001],[1295240400,0.47720000000000001],[1295326800,0.47720000000000001],[1295413200,0.48120000000000002],[1295499600,0.47420000000000001],[1295586000,0.46639999999999998],[1295672400,0.46450000000000002],[1295758800,0.46450000000000002],[1295845200,0.46450000000000002],[1295931600,0.4587],[1296018000,0.4622],[1296104400,0.46350000000000002],[1296190800,0.47610000000000002],[1296277200,0.4677],[1296363600,0.4677],[1296450000,0.4677],[1296536400,0.46810000000000002],[1296622800,0.48630000000000001],[1296709200,0.48599999999999999],[1296795600,0.48799999999999999],[1296882000,0.4788],[1296968400,0.4788],[1297054800,0.4788],[1297141200,0.47910000000000003],[1297227600,0.4753],[1297314000,0.48220000000000002],[1297400400,0.47899999999999998],[1297486800,0.47889999999999999],[1297573200,0.47889999999999999],[1297659600,0.47889999999999999],[1297746000,0.47510000000000002],[1297832400,0.47289999999999999],[1297918800,0.47010000000000002],[1298005200,0.46579999999999999],[1298091600,0.47060000000000002],[1298178000,0.47060000000000002],[1298264400,0.47060000000000002],[1298350800,0.47060000000000002],[1298437200,0.46179999999999999],[1298523600,0.46029999999999999],[1298610000,0.46289999999999998],[1298696400,0.47239999999999999],[1298782800,0.47239999999999999],[1298869200,0.47239999999999999],[1298955600,0.47210000000000002],[1299042000,0.46360000000000001],[1299128400,0.46899999999999997],[1299214800,0.48649999999999999],[1299301200,0.4849],[1299387600,0.4849],[1299474000,0.4849],[1299560400,0.47970000000000002],[1299646800,0.48880000000000001],[1299733200,0.49459999999999998],[1299819600,0.48280000000000001],[1299906000,0.48599999999999999],[1299992400,0.48599999999999999],[1300075200,0.48599999999999999],[1300161600,0.48330000000000001],[1300248000,0.48909999999999998],[1300334400,0.48649999999999999],[1300420800,0.49030000000000001],[1300507200,0.49309999999999998],[1300593600,0.49309999999999998],[1300680000,0.49309999999999998],[1300766400,0.50229999999999997],[1300852800,0.50819999999999999],[1300939200,0.51319999999999999],[1301025600,0.51349999999999996],[1301112000,0.53569999999999995],[1301198400,0.53569999999999995],[1301284800,0.53569999999999995],[1301371200,0.52590000000000003],[1301457600,0.5343],[1301544000,0.55120000000000002],[1301630400,0.54890000000000005],[1301716800,0.55020000000000002],[1301803200,0.55020000000000002],[1301889600,0.55020000000000002],[1301976000,0.55130000000000001],[1302062400,0.54710000000000003],[1302148800,0.54330000000000001],[1302235200,0.54000000000000004],[1302321600,0.53669999999999995],[1302408000,0.53669999999999995],[1302494400,0.53669999999999995],[1302580800,0.52990000000000004],[1302667200,0.52429999999999999],[1302753600,0.51749999999999996],[1302840000,0.52470000000000006],[1302926400,0.52629999999999999],[1303012800,0.52629999999999999],[1303099200,0.52629999999999999],[1303185600,0.51380000000000003],[1303272000,0.5141],[1303358400,0.51790000000000003],[1303444800,0.52180000000000004],[1303531200,0.52180000000000004],[1303617600,0.52180000000000004],[1303704000,0.52180000000000004],[1303790400,0.51749999999999996],[1303876800,0.51290000000000002],[1303963200,0.50460000000000005],[1304049600,0.50590000000000002],[1304136000,0.51280000000000003],[1304222400,0.51280000000000003],[1304308800,0.51280000000000003],[1304395200,null],[1304481600,0.33739999999999998],[1304568000,0.34200000000000003],[1304654400,null],[1305000000,0.33860000000000001],[1305086400,0.33939999999999998],[1305172800,null]],"color":"","scatterMarkerSymbol":"none"},"GRMN":{"name":"GRMN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40260000000000001],[1146628800,0.4027],[1146715200,0.44],[1146801600,0.4365],[1146888000,0.42709999999999998],[1146974400,0.42709999999999998],[1147060800,0.42709999999999998],[1147147200,0.43120000000000003],[1147233600,0.43909999999999999],[1147320000,0.438],[1147406400,0.442],[1147492800,0.4299],[1147579200,0.4299],[1147665600,0.4299],[1147752000,0.41889999999999999],[1147838400,0.42870000000000003],[1147924800,0.40139999999999998],[1148011200,0.39500000000000002],[1148097600,0.40479999999999999],[1148184000,0.40479999999999999],[1148270400,0.40479999999999999],[1148356800,0.38940000000000002],[1148443200,0.40050000000000002],[1148529600,0.40949999999999998],[1148616000,0.4219],[1148702400,0.4325],[1148788800,0.4325],[1148875200,0.4325],[1148961600,0.4325],[1149048000,0.42249999999999999],[1149134400,0.42699999999999999],[1149220800,0.44419999999999998],[1149307200,0.44600000000000001],[1149393600,0.44600000000000001],[1149480000,0.44600000000000001],[1149566400,0.42949999999999999],[1149652800,0.4204],[1149739200,0.42199999999999999],[1149825600,0.41670000000000001],[1149912000,0.41260000000000002],[1149998400,0.41260000000000002],[1150084800,0.41260000000000002],[1150171200,0.41139999999999999],[1150257600,0.38340000000000002],[1150344000,0.4078],[1150430400,0.4259],[1150516800,0.42530000000000001],[1150603200,0.42530000000000001],[1150689600,0.42530000000000001],[1150776000,0.43140000000000001],[1150862400,0.42609999999999998],[1150948800,0.44590000000000002],[1151035200,0.45660000000000001],[1151121600,0.45579999999999998],[1151208000,0.45579999999999998],[1151294400,0.45579999999999998],[1151380800,0.45739999999999997],[1151467200,0.45229999999999998],[1151553600,0.4778],[1151640000,0.50329999999999997],[1151726400,0.49259999999999998],[1151812800,0.49259999999999998],[1151899200,0.49259999999999998],[1151985600,0.49630000000000002],[1152072000,0.49630000000000002],[1152158400,0.48830000000000001],[1152244800,0.49609999999999999],[1152331200,0.4617],[1152417600,0.4617],[1152504000,0.4617],[1152590400,0.45860000000000001],[1152676800,0.48110000000000003],[1152763200,0.4647],[1152849600,0.46200000000000002],[1152936000,0.46060000000000001],[1153022400,0.46060000000000001],[1153108800,0.46060000000000001],[1153195200,0.46810000000000002],[1153281600,0.4763],[1153368000,0.47449999999999998],[1153454400,0.45789999999999997],[1153540800,0.4466],[1153627200,0.4466],[1153713600,0.4466],[1153800000,0.46920000000000001],[1153886400,0.46920000000000001],[1153972800,0.45739999999999997],[1154059200,0.4294],[1154145600,0.42299999999999999],[1154232000,0.42299999999999999],[1154318400,0.42299999999999999],[1154404800,0.43369999999999997],[1154491200,0.41220000000000001],[1154577600,0.39950000000000002],[1154664000,0.40010000000000001],[1154750400,0.39279999999999998],[1154836800,0.39279999999999998],[1154923200,0.39279999999999998],[1155009600,0.39929999999999999],[1155096000,0.39450000000000002],[1155182400,0.38750000000000001],[1155268800,0.39340000000000003],[1155355200,0.40279999999999999],[1155441600,0.40279999999999999],[1155528000,0.40279999999999999],[1155614400,0.39279999999999998],[1155700800,0.40050000000000002],[1155787200,0.41420000000000001],[1155873600,0.41610000000000003],[1155960000,0.4123],[1156046400,0.4123],[1156132800,0.4123],[1156219200,0.41060000000000002],[1156305600,0.4088],[1156392000,0.40160000000000001],[1156478400,0.39229999999999998],[1156564800,0.39379999999999998],[1156651200,0.39379999999999998],[1156737600,0.39379999999999998],[1156824000,0.40179999999999999],[1156910400,0.3982],[1156996800,0.40960000000000002],[1157083200,0.41310000000000002],[1157169600,0.41660000000000003],[1157256000,0.41660000000000003],[1157342400,0.41660000000000003],[1157428800,0.41660000000000003],[1157515200,0.42470000000000002],[1157601600,0.40350000000000003],[1157688000,0.37759999999999999],[1157774400,0.38269999999999998],[1157860800,0.38269999999999998],[1157947200,0.38269999999999998],[1158033600,0.37209999999999999],[1158120000,0.37590000000000001],[1158206400,0.37959999999999999],[1158292800,0.3856],[1158379200,0.38219999999999998],[1158465600,0.38219999999999998],[1158552000,0.38219999999999998],[1158638400,0.3896],[1158724800,0.37859999999999999],[1158811200,0.38779999999999998],[1158897600,0.39290000000000003],[1158984000,0.38840000000000002],[1159070400,0.38840000000000002],[1159156800,0.38840000000000002],[1159243200,0.39679999999999999],[1159329600,0.40229999999999999],[1159416000,0.42199999999999999],[1159502400,0.43459999999999999],[1159588800,0.43980000000000002],[1159675200,0.43980000000000002],[1159761600,0.43980000000000002],[1159848000,0.43070000000000003],[1159934400,0.42120000000000002],[1160020800,0.43690000000000001],[1160107200,0.43990000000000001],[1160193600,0.43930000000000002],[1160280000,0.43930000000000002],[1160366400,0.43930000000000002],[1160452800,0.44679999999999997],[1160539200,0.45190000000000002],[1160625600,0.44600000000000001],[1160712000,0.45050000000000001],[1160798400,0.45179999999999998],[1160884800,0.45179999999999998],[1160971200,0.45179999999999998],[1161057600,0.44929999999999998],[1161144000,0.4461],[1161230400,0.43619999999999998],[1161316800,0.43980000000000002],[1161403200,0.433],[1161489600,0.433],[1161576000,0.433],[1161662400,0.44290000000000002],[1161748800,0.45329999999999998],[1161835200,0.47399999999999998],[1161921600,0.49220000000000003],[1162008000,0.47310000000000002],[1162094400,0.47310000000000002],[1162184400,0.47310000000000002],[1162270800,0.46999999999999997],[1162357200,0.47699999999999998],[1162443600,0.4002],[1162530000,0.41599999999999998],[1162616400,0.41520000000000001],[1162702800,0.41520000000000001],[1162789200,0.41520000000000001],[1162875600,0.41799999999999998],[1162962000,0.4158],[1163048400,0.42199999999999999],[1163134800,0.42159999999999997],[1163221200,0.41110000000000002],[1163307600,0.41110000000000002],[1163394000,0.41110000000000002],[1163480400,0.4148],[1163566800,0.43049999999999999],[1163653200,0.43580000000000002],[1163739600,0.45000000000000001],[1163826000,0.44729999999999998],[1163912400,0.44729999999999998],[1163998800,0.44729999999999998],[1164085200,0.43709999999999999],[1164171600,0.4355],[1164258000,0.44090000000000001],[1164344400,0.44090000000000001],[1164430800,0.44009999999999999],[1164517200,0.44009999999999999],[1164603600,0.44009999999999999],[1164690000,0.44109999999999999],[1164776400,0.44119999999999998],[1164862800,0.46250000000000002],[1164949200,0.4677],[1165035600,0.46000000000000002],[1165122000,0.46000000000000002],[1165208400,0.46000000000000002],[1165294800,0.45960000000000001],[1165381200,0.46400000000000002],[1165467600,0.46439999999999998],[1165554000,0.45150000000000001],[1165640400,0.45319999999999999],[1165726800,0.45319999999999999],[1165813200,0.45319999999999999],[1165899600,0.45519999999999999],[1165986000,0.46860000000000002],[1166072400,0.48249999999999998],[1166158800,0.48920000000000002],[1166245200,0.50209999999999999],[1166331600,0.50209999999999999],[1166418000,0.50209999999999999],[1166504400,0.50700000000000001],[1166590800,0.50580000000000003],[1166677200,0.49790000000000001],[1166763600,0.49659999999999999],[1166850000,0.49819999999999998],[1166936400,0.49819999999999998],[1167022800,0.49819999999999998],[1167109200,0.49819999999999998],[1167195600,0.49519999999999997],[1167282000,0.49940000000000001],[1167368400,0.50960000000000005],[1167454800,0.503],[1167541200,0.503],[1167627600,0.503],[1167714000,0.503],[1167800400,0.503],[1167886800,0.50139999999999996],[1167973200,0.49409999999999998],[1168059600,0.49409999999999998],[1168146000,0.49409999999999998],[1168232400,0.49409999999999998],[1168318800,0.48659999999999998],[1168405200,0.4657],[1168491600,0.46870000000000001],[1168578000,0.46710000000000002],[1168664400,0.47039999999999998],[1168750800,0.47039999999999998],[1168837200,0.47039999999999998],[1168923600,0.47039999999999998],[1169010000,0.46829999999999999],[1169096400,0.4698],[1169182800,0.45300000000000001],[1169269200,0.44790000000000002],[1169355600,0.44790000000000002],[1169442000,0.44790000000000002],[1169528400,0.4466],[1169614800,0.45760000000000001],[1169701200,0.46129999999999999],[1169787600,0.45639999999999997],[1169874000,0.45179999999999998],[1169960400,0.45179999999999998],[1170046800,0.45179999999999998],[1170133200,0.4536],[1170219600,0.44650000000000001],[1170306000,0.45939999999999998],[1170392400,0.45350000000000001],[1170478800,0.46829999999999999],[1170565200,0.46829999999999999],[1170651600,0.46829999999999999],[1170738000,0.46729999999999999],[1170824400,0.46960000000000002],[1170910800,0.47039999999999998],[1170997200,0.48359999999999997],[1171083600,0.4763],[1171170000,0.4763],[1171256400,0.4763],[1171342800,0.47260000000000002],[1171429200,0.48060000000000003],[1171515600,0.52149999999999996],[1171602000,0.51759999999999995],[1171688400,0.51139999999999997],[1171774800,0.51139999999999997],[1171861200,0.51139999999999997],[1171947600,0.51139999999999997],[1172034000,0.53290000000000004],[1172120400,0.53110000000000002],[1172206800,0.52590000000000003],[1172293200,0.5353],[1172379600,0.5353],[1172466000,0.5353],[1172552400,0.53300000000000003],[1172638800,0.50590000000000002],[1172725200,0.51219999999999999],[1172811600,0.50749999999999995],[1172898000,0.49180000000000001],[1172984400,0.49180000000000001],[1173070800,0.49180000000000001],[1173157200,0.4844],[1173243600,0.49759999999999999],[1173330000,0.48709999999999998],[1173416400,0.49840000000000001],[1173502800,0.4965],[1173589200,0.4965],[1173672000,0.4965],[1173758400,0.50529999999999997],[1173844800,0.49630000000000002],[1173931200,0.50580000000000003],[1174017600,0.50170000000000003],[1174104000,0.50219999999999998],[1174190400,0.50219999999999998],[1174276800,0.50219999999999998],[1174363200,0.51270000000000004],[1174449600,0.51500000000000001],[1174536000,0.52470000000000006],[1174622400,0.52810000000000001],[1174708800,0.52700000000000002],[1174795200,0.52700000000000002],[1174881600,0.52700000000000002],[1174968000,0.52159999999999995],[1175054400,0.51100000000000001],[1175140800,0.50609999999999999],[1175227200,0.5101],[1175313600,0.50739999999999996],[1175400000,0.50739999999999996],[1175486400,0.50739999999999996],[1175572800,0.51090000000000002],[1175659200,0.51519999999999999],[1175745600,0.50539999999999996],[1175832000,0.50309999999999999],[1175918400,0.50309999999999999],[1176004800,0.50309999999999999],[1176091200,0.50309999999999999],[1176177600,0.50160000000000005],[1176264000,0.49959999999999999],[1176350400,0.48970000000000002],[1176436800,0.4945],[1176523200,0.49559999999999998],[1176609600,0.49559999999999998],[1176696000,0.49559999999999998],[1176782400,0.503],[1176868800,0.50439999999999996],[1176955200,0.51019999999999999],[1177041600,0.51490000000000002],[1177128000,0.51170000000000004],[1177214400,0.51170000000000004],[1177300800,0.51170000000000004],[1177387200,0.51449999999999996],[1177473600,0.51090000000000002],[1177560000,0.5272],[1177646400,0.5474],[1177732800,0.55759999999999998],[1177819200,0.55759999999999998],[1177905600,0.55759999999999998],[1177992000,0.55059999999999998],[1178078400,0.39660000000000001],[1178164800,null],[1180065600,0.42620000000000002],[1180152000,null],[1180584000,0.45910000000000001],[1180670400,0.45390000000000003],[1180756800,0.45619999999999999],[1180843200,0.45619999999999999],[1180929600,0.45619999999999999],[1181016000,0.45250000000000001],[1181102400,0.45100000000000001],[1181188800,0.4516],[1181275200,0.44080000000000003],[1181361600,0.4491],[1181448000,0.4491],[1181534400,0.4491],[1181620800,0.46610000000000001],[1181707200,0.46610000000000001],[1181793600,0.47999999999999998],[1181880000,0.49059999999999998],[1181966400,0.49690000000000001],[1182052800,0.49690000000000001],[1182139200,0.49690000000000001],[1182225600,0.51390000000000002],[1182312000,0.50770000000000004],[1182398400,0.48809999999999998],[1182484800,0.50490000000000002],[1182571200,0.50800000000000001],[1182657600,0.50800000000000001],[1182744000,0.50800000000000001],[1182830400,0.51919999999999999],[1182916800,0.51229999999999998],[1183003200,0.53439999999999999],[1183089600,0.52410000000000001],[1183176000,0.5343],[1183262400,0.5343],[1183348800,0.5343],[1183435200,0.55069999999999997],[1183521600,0.54320000000000002],[1183608000,0.54320000000000002],[1183694400,0.55300000000000005],[1183780800,0.56359999999999999],[1183867200,0.56359999999999999],[1183953600,0.56359999999999999],[1184040000,0.57640000000000002],[1184126400,0.56969999999999998],[1184212800,0.58450000000000002],[1184299200,0.59589999999999999],[1184385600,0.60560000000000003],[1184472000,0.60560000000000003],[1184558400,0.60560000000000003],[1184644800,0.60799999999999998],[1184731200,0.58220000000000005],[1184817600,0.57799999999999996],[1184904000,0.59860000000000002],[1184990400,0.58640000000000003],[1185076800,0.58640000000000003],[1185163200,0.58640000000000003],[1185249600,0.59079999999999999],[1185336000,0.58679999999999999],[1185422400,0.61629999999999996],[1185508800,0.61909999999999998],[1185595200,0.6038],[1185681600,0.6038],[1185768000,0.6038],[1185854400,0.64900000000000002],[1185940800,0.63360000000000005],[1186027200,0.7056],[1186113600,0.74919999999999998],[1186200000,0.75739999999999996],[1186286400,0.75739999999999996],[1186372800,0.75739999999999996],[1186459200,0.74970000000000003],[1186545600,0.78339999999999999],[1186632000,0.82069999999999999],[1186718400,0.80349999999999999],[1186804800,0.77710000000000001],[1186891200,0.77710000000000001],[1186977600,0.77710000000000001],[1187064000,0.78400000000000003],[1187150400,0.71730000000000005],[1187236800,0.70230000000000004],[1187323200,0.68510000000000004],[1187409600,0.71240000000000003],[1187496000,0.71240000000000003],[1187582400,0.71240000000000003],[1187668800,0.75780000000000003],[1187755200,0.77380000000000004],[1187841600,0.76919999999999999],[1187928000,0.76839999999999997],[1188014400,0.79239999999999999],[1188100800,0.79239999999999999],[1188187200,0.79239999999999999],[1188273600,0.77590000000000003],[1188360000,0.73209999999999997],[1188446400,0.76970000000000005],[1188532800,0.78469999999999995],[1188619200,0.77769999999999995],[1188705600,0.77769999999999995],[1188792000,0.77769999999999995],[1188878400,0.77769999999999995],[1188964800,0.79920000000000002],[1189051200,0.80959999999999999],[1189137600,0.82469999999999999],[1189224000,0.80700000000000005],[1189310400,0.80700000000000005],[1189396800,0.80700000000000005],[1189483200,0.80379999999999996],[1189569600,0.82579999999999998],[1189656000,0.83320000000000005],[1189742400,0.83379999999999999],[1189828800,0.83579999999999999],[1189915200,0.83579999999999999],[1190001600,0.83579999999999999],[1190088000,0.82579999999999998],[1190174400,0.85760000000000003],[1190260800,0.85209999999999997],[1190347200,0.84050000000000002],[1190433600,0.8538],[1190520000,0.8538],[1190606400,0.8538],[1190692800,0.91190000000000004],[1190779200,0.9556],[1190865600,0.94510000000000005],[1190952000,0.9889],[1191038400,0.97409999999999997],[1191124800,0.97409999999999997],[1191211200,0.97409999999999997],[1191297600,0.86560000000000004],[1191384000,0.80479999999999996],[1191470400,0.77700000000000002],[1191556800,0.81989999999999996],[1191643200,0.84409999999999996],[1191729600,0.84409999999999996],[1191816000,0.84409999999999996],[1191902400,0.89080000000000004],[1191988800,0.9214],[1192075200,0.91379999999999995],[1192161600,0.88819999999999999],[1192248000,0.92969999999999997],[1192334400,0.92969999999999997],[1192420800,0.92969999999999997],[1192507200,0.91369999999999996],[1192593600,0.91169999999999995],[1192680000,0.91679999999999995],[1192766400,0.94740000000000002],[1192852800,0.91020000000000001],[1192939200,0.91020000000000001],[1193025600,0.91020000000000001],[1193112000,0.95420000000000005],[1193198400,1.0249999999999999],[1193284800,1.05],[1193371200,1.006],[1193457600,0.99280000000000002],[1193544000,0.99280000000000002],[1193630400,0.99280000000000002],[1193716800,1.0589999999999999],[1193803200,1.0289999999999999],[1193889600,0.92110000000000003],[1193976000,0.85850000000000004],[1194062400,0.84660000000000002],[1194148800,0.84660000000000002],[1194238800,0.84660000000000002],[1194325200,0.81820000000000004],[1194411600,0.87480000000000002],[1194498000,0.76870000000000005],[1194584400,0.72560000000000002],[1194670800,0.72070000000000001],[1194757200,0.72070000000000001],[1194843600,0.72070000000000001],[1194930000,0.67679999999999996],[1195016400,0.71840000000000004],[1195102800,0.7177],[1195189200,0.69599999999999995],[1195275600,0.81110000000000004],[1195362000,0.81110000000000004],[1195448400,0.81110000000000004],[1195534800,0.77990000000000004],[1195621200,0.78900000000000003],[1195707600,0.76400000000000001],[1195794000,0.76400000000000001],[1195880400,0.76700000000000002],[1195966800,0.76700000000000002],[1196053200,0.76700000000000002],[1196139600,0.80940000000000001],[1196226000,0.87039999999999995],[1196312400,0.92530000000000001],[1196398800,0.90339999999999998],[1196485200,0.92110000000000003],[1196571600,0.92110000000000003],[1196658000,0.92110000000000003],[1196744400,0.90190000000000003],[1196830800,0.93559999999999999],[1196917200,0.94289999999999996],[1197003600,0.95289999999999997],[1197090000,0.95399999999999996],[1197176400,0.95399999999999996],[1197262800,0.95399999999999996],[1197349200,0.97840000000000005],[1197435600,0.90559999999999996],[1197522000,0.87719999999999998],[1197608400,0.91820000000000002],[1197694800,0.91710000000000003],[1197781200,0.91710000000000003],[1197867600,0.91710000000000003],[1197954000,0.88419999999999999],[1198040400,0.82279999999999998],[1198126800,0.8468],[1198213200,0.88049999999999995],[1198299600,0.91569999999999996],[1198386000,0.91569999999999996],[1198472400,0.91569999999999996],[1198558800,0.90369999999999995],[1198645200,0.90369999999999995],[1198731600,0.92369999999999997],[1198818000,0.89870000000000005],[1198904400,0.89219999999999999],[1198990800,0.89219999999999999],[1199077200,0.89219999999999999],[1199163600,0.86199999999999999],[1199250000,0.86199999999999999],[1199336400,0.81659999999999999],[1199422800,0.82189999999999996],[1199509200,0.79659999999999997],[1199595600,0.79659999999999997],[1199682000,0.79659999999999997],[1199768400,0.76819999999999999],[1199854800,0.71060000000000001],[1199941200,0.67390000000000005],[1200027600,0.68959999999999999],[1200114000,0.63500000000000001],[1200200400,0.63500000000000001],[1200286800,0.63500000000000001],[1200373200,0.62870000000000004],[1200459600,0.58279999999999998],[1200546000,0.53349999999999997],[1200632400,0.54379999999999995],[1200718800,0.52969999999999995],[1200805200,0.52969999999999995],[1200891600,0.52969999999999995],[1200978000,0.52969999999999995],[1201064400,0.502],[1201150800,0.54310000000000003],[1201237200,0.5796],[1201323600,0.55449999999999999],[1201410000,0.55449999999999999],[1201496400,0.55449999999999999],[1201582800,0.58150000000000002],[1201669200,0.60099999999999998],[1201755600,0.60050000000000003],[1201842000,0.63100000000000001],[1201928400,0.6159],[1202014800,0.6159],[1202101200,0.6159],[1202187600,0.60760000000000003],[1202274000,0.54869999999999997],[1202360400,0.54449999999999998],[1202446800,0.57120000000000004],[1202533200,0.5837],[1202619600,0.5837],[1202706000,0.5837],[1202792400,0.58460000000000001],[1202878800,0.5796],[1202965200,0.58609999999999995],[1203051600,0.58179999999999998],[1203138000,0.59360000000000002],[1203224400,0.59360000000000002],[1203310800,0.59360000000000002],[1203397200,0.59360000000000002],[1203483600,0.62660000000000005],[1203570000,0.58079999999999998],[1203656400,0.56100000000000005],[1203742800,0.56979999999999997],[1203829200,0.56979999999999997],[1203915600,0.56979999999999997],[1204002000,0.56389999999999996],[1204088400,0.5534],[1204174800,0.54520000000000002],[1204261200,0.54530000000000001],[1204347600,0.52529999999999999],[1204434000,0.52529999999999999],[1204520400,0.52529999999999999],[1204606800,0.51019999999999999],[1204693200,0.51839999999999997],[1204779600,0.51590000000000003],[1204866000,0.50360000000000005],[1204952400,0.49059999999999998],[1205038800,0.49059999999999998],[1205121600,0.49059999999999998],[1205208000,0.46800000000000003],[1205294400,0.50229999999999997],[1205380800,0.5292],[1205467200,0.52749999999999997],[1205553600,0.5101],[1205640000,0.5101],[1205726400,0.5101],[1205812800,0.51100000000000001],[1205899200,0.55049999999999999],[1205985600,0.53739999999999999],[1206072000,0.55169999999999997],[1206158400,0.55169999999999997],[1206244800,0.55169999999999997],[1206331200,0.55169999999999997],[1206417600,0.57809999999999995],[1206504000,0.56079999999999997],[1206590400,0.57150000000000001],[1206676800,0.55179999999999996],[1206763200,0.52310000000000001],[1206849600,0.52310000000000001],[1206936000,0.52310000000000001],[1207022400,0.498],[1207108800,0.51190000000000002],[1207195200,0.52459999999999996],[1207281600,null],[1209700800,0.4052],[1209787200,0.40389999999999998],[1209873600,0.40389999999999998],[1209960000,0.40389999999999998],[1210046400,0.39939999999999998],[1210132800,0.41560000000000002],[1210219200,0.40870000000000001],[1210305600,0.40550000000000003],[1210392000,0.40500000000000003],[1210478400,0.40500000000000003],[1210564800,0.40500000000000003],[1210651200,0.41710000000000003],[1210737600,0.42530000000000001],[1210824000,0.4355],[1210910400,0.45479999999999998],[1210996800,0.48199999999999998],[1211083200,0.48199999999999998],[1211169600,0.48199999999999998],[1211256000,0.45700000000000002],[1211342400,0.46050000000000002],[1211428800,0.44359999999999999],[1211515200,0.44390000000000002],[1211601600,0.46179999999999999],[1211688000,0.46179999999999999],[1211774400,0.46179999999999999],[1211860800,0.46179999999999999],[1211947200,0.45950000000000002],[1212033600,0.45069999999999999],[1212120000,0.46200000000000002],[1212206400,0.47060000000000002],[1212292800,0.47060000000000002],[1212379200,0.47060000000000002],[1212465600,0.49390000000000001],[1212552000,0.51749999999999996],[1212638400,0.52490000000000003],[1212724800,0.51049999999999995],[1212811200,0.50039999999999996],[1212897600,0.50039999999999996],[1212984000,0.50039999999999996],[1213070400,0.48549999999999999],[1213156800,0.4592],[1213243200,0.4456],[1213329600,0.44419999999999998],[1213416000,0.44280000000000003],[1213502400,0.44280000000000003],[1213588800,0.44280000000000003],[1213675200,0.45090000000000002],[1213761600,0.42730000000000001],[1213848000,0.4239],[1213934400,0.43609999999999999],[1214020800,0.4279],[1214107200,0.4279],[1214193600,0.4279],[1214280000,null],[1214366400,0.43020000000000003],[1214452800,0.43080000000000002],[1214539200,0.41980000000000001],[1214625600,0.436],[1214712000,0.436],[1214798400,0.436],[1214884800,0.41539999999999999],[1214971200,0.4173],[1215057600,0.40860000000000002],[1215144000,0.4032],[1215230400,0.4032],[1215316800,0.4032],[1215403200,0.4032],[1215489600,0.41299999999999998],[1215576000,0.42820000000000003],[1215662400,0.4168],[1215748800,0.42480000000000001],[1215835200,0.41320000000000001],[1215921600,0.41320000000000001],[1216008000,0.41320000000000001],[1216094400,0.41060000000000002],[1216180800,0.41920000000000002],[1216267200,0.44719999999999999],[1216353600,0.44359999999999999],[1216440000,0.42999999999999999],[1216526400,0.42999999999999999],[1216612800,0.42999999999999999],[1216699200,0.4456],[1216785600,0.47239999999999999],[1216872000,0.46560000000000001],[1216958400,0.45800000000000002],[1217044800,0.4546],[1217131200,0.4546],[1217217600,0.4546],[1217304000,0.4481],[1217390400,0.43540000000000001],[1217476800,null]],"color":"","scatterMarkerSymbol":"none"},"WIX":{"name":"WIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651550400,0.36899999999999999],[1651636800,0.3695],[1651723200,0.3831],[1651809600,null],[1657080000,0.32869999999999999],[1657166400,null],[1663300800,0.36009999999999998],[1663387200,0.34570000000000001],[1663473600,0.34570000000000001],[1663560000,0.34570000000000001],[1663646400,0.4012],[1663732800,0.38590000000000002],[1663819200,0.37930000000000003],[1663905600,0.35299999999999998],[1663992000,0.33729999999999999],[1664078400,0.33729999999999999],[1664164800,0.33729999999999999],[1664251200,0.33589999999999998],[1664337600,0.33400000000000002],[1664424000,0.35549999999999998],[1664510400,0.37059999999999998],[1664596800,0.36199999999999999],[1664683200,0.36199999999999999],[1664769600,0.36199999999999999],[1664856000,0.3654],[1664942400,0.39090000000000003],[1665028800,0.38819999999999999],[1665115200,0.39069999999999999],[1665201600,0.36899999999999999],[1665288000,0.36899999999999999],[1665374400,0.36899999999999999],[1665460800,0.34839999999999999],[1665547200,0.34429999999999999],[1665633600,0.33229999999999998],[1665720000,0.32990000000000003],[1665806400,0.31929999999999997],[1665892800,0.31929999999999997],[1665979200,0.31929999999999997],[1666065600,0.3382],[1666152000,0.34910000000000002],[1666238400,0.33239999999999997],[1666324800,0.3609],[1666411200,0.3614],[1666497600,0.3614],[1666584000,0.3614],[1666670400,0.35420000000000001],[1666756800,0.39169999999999999],[1666843200,0.3795],[1666929600,0.38290000000000002],[1667016000,0.38650000000000001],[1667102400,0.38650000000000001],[1667188800,0.38650000000000001],[1667275200,0.3831],[1667361600,0.38019999999999998],[1667448000,0.3503],[1667534400,0.35709999999999997],[1667620800,null],[1668142800,0.38179999999999997],[1668229200,0.3901],[1668315600,0.3901],[1668402000,0.3901],[1668488400,0.39629999999999999],[1668574800,0.41370000000000001],[1668661200,0.39789999999999998],[1668747600,0.38769999999999999],[1668834000,0.38040000000000002],[1668920400,0.38040000000000002],[1669006800,0.38040000000000002],[1669093200,0.37709999999999999],[1669179600,0.37869999999999998],[1669266000,0.38319999999999999],[1669352400,0.38319999999999999],[1669438800,0.3891],[1669525200,0.3891],[1669611600,0.3891],[1669698000,0.37719999999999998],[1669784400,0.3826],[1669870800,0.40500000000000003],[1669957200,0.40889999999999999],[1670043600,0.39939999999999998],[1670130000,0.39939999999999998],[1670216400,0.39939999999999998],[1670302800,0.3805],[1670389200,0.36280000000000001],[1670475600,0.35709999999999997],[1670562000,0.36959999999999998],[1670648400,0.36659999999999998],[1670734800,0.36659999999999998],[1670821200,0.36659999999999998],[1670907600,0.3695],[1670994000,0.37919999999999998],[1671080400,0.37280000000000002],[1671166800,0.35830000000000001],[1671253200,0.35470000000000002],[1671339600,0.35470000000000002],[1671426000,0.35470000000000002],[1671512400,0.34749999999999998],[1671598800,0.35299999999999998],[1671685200,0.35899999999999999],[1671771600,0.34820000000000001],[1671858000,0.34039999999999998],[1671944400,0.34039999999999998],[1672030800,0.34039999999999998],[1672117200,0.34039999999999998],[1672203600,null],[1672462800,0.3412],[1672549200,0.3412],[1672635600,0.3412],[1672722000,0.3412],[1672808400,null],[1672894800,0.3488],[1672981200,null],[1673586000,0.36859999999999998],[1673672400,0.37359999999999999],[1673758800,0.37359999999999999],[1673845200,0.37359999999999999],[1673931600,0.37359999999999999],[1674018000,0.37530000000000002],[1674104400,0.36959999999999998],[1674190800,0.36520000000000002],[1674277200,0.38269999999999998],[1674363600,0.38269999999999998],[1674450000,0.38269999999999998],[1674536400,0.39329999999999998],[1674622800,0.38650000000000001],[1674709200,0.38119999999999998],[1674795600,0.39129999999999998],[1674882000,0.39710000000000001],[1674968400,0.39710000000000001],[1675054800,0.39710000000000001],[1675141200,0.3851],[1675227600,0.3921],[1675314000,0.40920000000000001],[1675400400,0.43990000000000001],[1675486800,0.40710000000000002],[1675573200,0.40710000000000002],[1675659600,0.40710000000000002],[1675746000,0.39900000000000002],[1675832400,0.40749999999999997],[1675918800,0.39679999999999999],[1676005200,0.38969999999999999],[1676091600,0.37919999999999998],[1676178000,0.37919999999999998],[1676264400,0.37919999999999998],[1676350800,0.38150000000000001],[1676437200,0.38800000000000001],[1676523600,0.4078],[1676610000,0.38750000000000001],[1676696400,0.37890000000000001],[1676782800,0.37890000000000001],[1676869200,0.37890000000000001],[1676955600,0.37890000000000001],[1677042000,0.3604],[1677128400,0.40570000000000001],[1677214800,0.41339999999999999],[1677301200,0.39979999999999999],[1677387600,0.39979999999999999],[1677474000,0.39979999999999999],[1677560400,0.40329999999999999],[1677646800,0.40610000000000002],[1677733200,0.39389999999999997],[1677819600,0.40649999999999997],[1677906000,0.4264],[1677992400,0.4264],[1678078800,0.4264],[1678165200,0.42509999999999998],[1678251600,0.42899999999999999],[1678338000,0.42149999999999999],[1678424400,0.40570000000000001],[1678510800,0.38869999999999999],[1678597200,0.38869999999999999],[1678680000,0.38869999999999999],[1678766400,0.38890000000000002],[1678852800,0.40210000000000001],[1678939200,0.39179999999999998],[1679025600,0.40360000000000001],[1679112000,0.4037],[1679198400,0.4037],[1679284800,0.4037],[1679371200,0.3982],[1679457600,0.42549999999999999],[1679544000,0.41589999999999999],[1679630400,0.43459999999999999],[1679716800,0.42630000000000001],[1679803200,0.42630000000000001],[1679889600,0.42630000000000001],[1679976000,0.42999999999999999],[1680062400,0.42130000000000001],[1680148800,0.42830000000000001],[1680235200,0.433],[1680321600,0.44969999999999999],[1680408000,0.44969999999999999],[1680494400,0.44969999999999999],[1680580800,0.44409999999999999],[1680667200,0.4511],[1680753600,0.43369999999999997],[1680840000,0.41970000000000002],[1680926400,0.41970000000000002],[1681012800,0.41970000000000002],[1681099200,0.41970000000000002],[1681185600,0.41449999999999998],[1681272000,0.40689999999999998],[1681358400,0.40310000000000001],[1681444800,0.41699999999999998],[1681531200,0.41110000000000002],[1681617600,0.41110000000000002],[1681704000,0.41110000000000002],[1681790400,0.41489999999999999],[1681876800,0.42430000000000001],[1681963200,0.41920000000000002],[1682049600,0.41289999999999999],[1682136000,0.41710000000000003],[1682222400,0.41710000000000003],[1682308800,0.41710000000000003],[1682395200,0.40839999999999999],[1682481600,0.39879999999999999],[1682568000,0.39600000000000002],[1682654400,0.4042],[1682740800,0.40579999999999999],[1682827200,0.40579999999999999],[1682913600,0.40579999999999999],[1683000000,0.34289999999999998],[1683086400,null],[1691121600,0.3695],[1691208000,null],[1695268800,0.35489999999999999],[1695355200,null],[1696046400,0.3377],[1696132800,0.3377],[1696219200,0.3377],[1696305600,0.33160000000000001],[1696392000,null],[1700283600,0.34470000000000001],[1700370000,0.34470000000000001],[1700456400,0.34470000000000001],[1700542800,0.34939999999999999],[1700629200,0.3463],[1700715600,0.34389999999999998],[1700802000,0.34389999999999998],[1700888400,0.34239999999999998],[1700974800,0.34239999999999998],[1701061200,0.34239999999999998],[1701147600,0.34820000000000001],[1701234000,0.3533],[1701320400,0.3579],[1701406800,0.35709999999999997],[1701493200,0.372],[1701579600,0.372],[1701666000,0.372],[1701752400,0.36969999999999997],[1701838800,0.36599999999999999],[1701925200,0.35970000000000002],[1702011600,0.35449999999999998],[1702098000,0.35659999999999997],[1702184400,0.35659999999999997],[1702270800,0.35659999999999997],[1702357200,0.35820000000000002],[1702443600,0.36809999999999998],[1702530000,0.38040000000000002],[1702616400,0.38719999999999999],[1702702800,0.38819999999999999],[1702789200,0.38819999999999999],[1702875600,0.38819999999999999],[1702962000,0.39700000000000002],[1703048400,0.41039999999999999],[1703134800,0.41639999999999999],[1703221200,0.41949999999999998],[1703307600,0.42320000000000002],[1703394000,0.42320000000000002],[1703480400,0.42320000000000002],[1703566800,0.42320000000000002],[1703653200,0.4299],[1703739600,0.435],[1703826000,0.43140000000000001],[1703912400,0.42580000000000001],[1703998800,0.42580000000000001],[1704085200,0.42580000000000001],[1704171600,0.42580000000000001],[1704258000,0.41139999999999999],[1704344400,0.4093],[1704430800,0.40760000000000002],[1704517200,0.41220000000000001],[1704603600,0.41220000000000001],[1704690000,0.41220000000000001],[1704776400,0.41620000000000001],[1704862800,0.41970000000000002],[1704949200,0.4209],[1705035600,0.43130000000000002],[1705122000,0.4325],[1705208400,0.4325],[1705294800,0.4325],[1705381200,0.4325],[1705467600,0.43259999999999998],[1705554000,0.42759999999999998],[1705640400,0.42480000000000001],[1705726800,0.42859999999999998],[1705813200,0.42859999999999998],[1705899600,0.42859999999999998],[1705986000,0.43209999999999998],[1706072400,0.43240000000000001],[1706158800,0.42949999999999999],[1706245200,0.42320000000000002],[1706331600,0.43330000000000002],[1706418000,0.43330000000000002],[1706504400,0.43330000000000002],[1706590800,0.43340000000000001],[1706677200,0.43930000000000002],[1706763600,0.43159999999999998],[1706850000,0.43540000000000001],[1706936400,0.43540000000000001],[1707022800,0.43540000000000001],[1707109200,0.43540000000000001],[1707195600,0.43269999999999997],[1707282000,0.43509999999999999],[1707368400,0.45469999999999999],[1707454800,0.44469999999999998],[1707541200,0.45029999999999998],[1707627600,0.45029999999999998],[1707714000,0.45029999999999998],[1707800400,0.43519999999999998],[1707886800,0.42609999999999998],[1707973200,0.43780000000000002],[1708059600,0.43430000000000002],[1708146000,0.44],[1708232400,0.44],[1708318800,0.44],[1708405200,0.44],[1708491600,0.43319999999999997],[1708578000,0.46339999999999998],[1708664400,0.46970000000000001],[1708750800,0.46179999999999999],[1708837200,0.46179999999999999],[1708923600,0.46179999999999999],[1709010000,0.45879999999999999],[1709096400,0.47689999999999999],[1709182800,0.4763],[1709269200,0.47860000000000003],[1709355600,0.46889999999999998],[1709442000,0.46889999999999998],[1709528400,0.46889999999999998],[1709614800,0.47070000000000001],[1709701200,0.46179999999999999],[1709787600,0.47070000000000001],[1709874000,0.4844],[1709960400,0.47160000000000002],[1710046800,0.47160000000000002],[1710129600,0.47160000000000002],[1710216000,0.47210000000000002],[1710302400,0.4824],[1710388800,0.49130000000000001],[1710475200,0.48020000000000002],[1710561600,0.4738],[1710648000,0.4738],[1710734400,0.4738],[1710820800,0.48559999999999998],[1710907200,0.47789999999999999],[1710993600,0.496],[1711080000,0.4894],[1711166400,0.48620000000000002],[1711252800,0.48620000000000002],[1711339200,0.48620000000000002],[1711425600,0.48130000000000001],[1711512000,0.48309999999999997],[1711598400,0.48070000000000002],[1711684800,0.4884],[1711771200,0.4884],[1711857600,0.4884],[1711944000,0.4884],[1712030400,0.48830000000000001],[1712116800,0.49209999999999998],[1712203200,0.4924],[1712289600,0.48559999999999998],[1712376000,0.4914],[1712462400,0.4914],[1712548800,0.4914],[1712635200,0.48980000000000001],[1712721600,0.49380000000000002],[1712808000,0.47770000000000001],[1712894400,0.47770000000000001],[1712980800,0.46539999999999998],[1713067200,0.46539999999999998],[1713153600,0.46539999999999998],[1713240000,0.45579999999999998],[1713326400,0.45269999999999999],[1713412800,0.44940000000000002],[1713499200,0.4466],[1713585600,0.44690000000000002],[1713672000,0.44690000000000002],[1713758400,0.44690000000000002],[1713844800,0.44490000000000002],[1713931200,0.45329999999999998],[1714017600,0.4446],[1714104000,0.44419999999999998],[1714190400,0.44159999999999999],[1714276800,0.44159999999999999],[1714363200,0.44159999999999999],[1714449600,0.44519999999999998],[1714536000,0.43209999999999998],[1714622400,null],[1715659200,0.3735],[1715745600,0.39079999999999998],[1715832000,0.40050000000000002],[1715918400,0.39460000000000001],[1716004800,0.4007],[1716091200,0.4007],[1716177600,0.4007],[1716264000,0.49409999999999998],[1716350400,0.51019999999999999],[1716436800,0.48459999999999998],[1716523200,0.48209999999999997],[1716609600,0.49740000000000001],[1716696000,0.49740000000000001],[1716782400,0.49740000000000001],[1716868800,0.49740000000000001],[1716955200,0.48330000000000001],[1717041600,0.48259999999999997],[1717128000,0.4738],[1717214400,0.47299999999999998],[1717300800,0.47299999999999998],[1717387200,0.47299999999999998],[1717473600,0.48670000000000002],[1717560000,0.47920000000000001],[1717646400,0.49780000000000002],[1717732800,0.50749999999999995],[1717819200,0.48759999999999998],[1717905600,0.48759999999999998],[1717992000,0.48759999999999998],[1718078400,0.48499999999999999],[1718164800,0.48270000000000002],[1718251200,0.48359999999999997],[1718337600,0.4743],[1718424000,0.47039999999999998],[1718510400,0.47039999999999998],[1718596800,0.47039999999999998],[1718683200,0.46489999999999998],[1718769600,0.46410000000000001],[1718856000,0.46410000000000001],[1718942400,0.45860000000000001],[1719028800,0.45669999999999999],[1719115200,0.45669999999999999],[1719201600,0.45669999999999999],[1719288000,0.45340000000000003],[1719374400,0.44869999999999999],[1719460800,0.45079999999999998],[1719547200,0.45669999999999999],[1719633600,0.4541],[1719720000,0.4541],[1719806400,0.4541],[1719892800,0.44769999999999999],[1719979200,0.45200000000000001],[1720065600,0.4531],[1720152000,0.4531],[1720238400,0.4461],[1720324800,0.4461],[1720411200,0.4461],[1720497600,0.44500000000000001],[1720584000,0.44640000000000002],[1720670400,0.46589999999999998],[1720756800,0.46779999999999999],[1720843200,0.4743],[1720929600,0.4743],[1721016000,0.4743],[1721102400,0.47010000000000002],[1721188800,0.47310000000000002],[1721275200,0.45889999999999997],[1721361600,0.46410000000000001],[1721448000,0.46660000000000001],[1721534400,0.46660000000000001],[1721620800,0.46660000000000001],[1721707200,0.4733],[1721793600,0.48180000000000001],[1721880000,0.46079999999999999],[1721966400,0.44059999999999999],[1722052800,0.44600000000000001],[1722139200,0.44600000000000001],[1722225600,0.44600000000000001],[1722312000,0.45019999999999999],[1722398400,0.45269999999999999],[1722484800,0.45910000000000001],[1722571200,0.4425],[1722657600,0.44340000000000002],[1722744000,0.44340000000000002],[1722830400,0.44340000000000002],[1722916800,0.44850000000000001],[1723003200,0.4753],[1723089600,0.47539999999999999],[1723176000,0.49130000000000001],[1723262400,0.4889],[1723348800,0.4889],[1723435200,0.4889],[1723521600,0.48120000000000002],[1723608000,0.47620000000000001],[1723694400,0.47820000000000001],[1723780800,0.4844],[1723867200,0.48499999999999999],[1723953600,0.48499999999999999],[1724040000,0.48499999999999999],[1724126400,0.50109999999999999],[1724212800,0.49840000000000001],[1724299200,0.49559999999999998],[1724385600,0.48809999999999998],[1724472000,0.49509999999999998],[1724558400,0.49509999999999998],[1724644800,0.49509999999999998],[1724731200,0.48970000000000002],[1724817600,0.4904],[1724904000,0.47960000000000003],[1724990400,0.47670000000000001],[1725076800,0.48970000000000002],[1725163200,0.48970000000000002],[1725249600,0.48970000000000002],[1725336000,0.48970000000000002],[1725422400,0.46529999999999999],[1725508800,0.46879999999999999],[1725595200,0.47410000000000002],[1725681600,0.46800000000000003],[1725768000,0.46800000000000003],[1725854400,0.46800000000000003],[1725940800,0.47210000000000002],[1726027200,0.46589999999999998],[1726113600,0.46250000000000002],[1726200000,0.46850000000000003],[1726286400,0.47389999999999999],[1726372800,0.47389999999999999],[1726459200,0.47389999999999999],[1726545600,0.47360000000000002],[1726632000,0.48089999999999999],[1726718400,0.47920000000000001],[1726804800,0.4819],[1726891200,0.4819],[1726977600,0.4819],[1727064000,0.4819],[1727150400,0.49609999999999999],[1727236800,0.502],[1727323200,0.51890000000000003],[1727409600,0.52470000000000006],[1727496000,0.51570000000000005],[1727582400,0.51570000000000005],[1727668800,0.51570000000000005],[1727755200,0.51090000000000002],[1727841600,0.48649999999999999],[1727928000,0.48830000000000001],[1728014400,0.47749999999999998],[1728100800,0.48309999999999997],[1728187200,0.48309999999999997],[1728273600,0.48309999999999997],[1728360000,0.48230000000000001],[1728446400,0.48159999999999997],[1728532800,0.48980000000000001],[1728619200,0.50619999999999998],[1728705600,0.50490000000000002],[1728792000,0.50490000000000002],[1728878400,0.50490000000000002],[1728964800,0.49230000000000002],[1729051200,0.50160000000000005],[1729137600,0.5181],[1729224000,0.53500000000000003],[1729310400,0.52759999999999996],[1729396800,0.52759999999999996],[1729483200,0.52759999999999996],[1729569600,0.52569999999999995],[1729656000,0.51119999999999999],[1729742400,0.50670000000000004],[1729828800,0.50390000000000001],[1729915200,0.50570000000000004],[1730001600,0.50570000000000004],[1730088000,0.50570000000000004],[1730174400,0.50339999999999996],[1730260800,0.51270000000000004],[1730347200,0.5081],[1730433600,0.50649999999999995],[1730520000,0.49469999999999997],[1730606400,0.49469999999999997],[1730696400,0.49469999999999997],[1730782800,0.49309999999999998],[1730869200,0.49809999999999999],[1730955600,0.50170000000000003],[1731042000,0.50919999999999999],[1731128400,0.50970000000000004],[1731214800,0.50970000000000004],[1731301200,0.50970000000000004],[1731387600,0.53569999999999995],[1731474000,0.55359999999999998],[1731560400,0.54379999999999995],[1731646800,0.54569999999999996],[1731733200,0.53720000000000001],[1731819600,0.53720000000000001],[1731906000,0.53720000000000001],[1731992400,0.54220000000000002],[1732078800,0.5544],[1732165200,0.62729999999999997],[1732251600,0.64800000000000002],[1732338000,0.63260000000000005],[1732424400,0.63260000000000005],[1732510800,0.63260000000000005],[1732597200,0.64019999999999999],[1732683600,0.63870000000000005],[1732770000,0.6321],[1732856400,0.6321],[1732942800,0.64739999999999998],[1733029200,0.64739999999999998],[1733115600,0.64739999999999998],[1733202000,0.63429999999999997],[1733288400,0.63519999999999999],[1733374800,0.65259999999999996],[1733461200,0.63419999999999999],[1733547600,0.61890000000000001],[1733634000,0.61890000000000001],[1733720400,0.61890000000000001],[1733806800,0.60360000000000003],[1733893200,0.60129999999999995],[1733979600,0.61729999999999996],[1734066000,0.63629999999999998],[1734152400,0.622],[1734238800,0.622],[1734325200,0.622],[1734411600,0.60419999999999996],[1734498000,0.61209999999999998],[1734584400,0.60529999999999995],[1734670800,0.60980000000000001],[1734757200,0.61650000000000005],[1734843600,0.61650000000000005],[1734930000,0.61650000000000005],[1735016400,0.61499999999999999],[1735102800,0.63129999999999997],[1735189200,0.63129999999999997],[1735275600,0.62260000000000004],[1735362000,0.61029999999999995],[1735448400,0.61029999999999995],[1735534800,0.61029999999999995],[1735621200,0.60980000000000001],[1735707600,0.60299999999999998],[1735794000,0.60299999999999998],[1735880400,0.60209999999999997],[1735966800,0.61799999999999999],[1736053200,0.61799999999999999],[1736139600,0.61799999999999999],[1736226000,0.62229999999999996],[1736312400,0.60409999999999997],[1736398800,0.62060000000000004],[1736485200,0.62060000000000004],[1736571600,0.60289999999999999],[1736658000,0.60289999999999999],[1736744400,0.60289999999999999],[1736830800,0.62519999999999998],[1736917200,0.66520000000000001],[1737003600,0.67749999999999999],[1737090000,0.68149999999999999],[1737176400,0.68220000000000003],[1737262800,0.68220000000000003],[1737349200,0.68220000000000003],[1737435600,0.68220000000000003],[1737522000,0.66979999999999995],[1737608400,0.65400000000000003],[1737694800,0.65169999999999995],[1737781200,0.64480000000000004],[1737867600,0.64480000000000004],[1737954000,0.64480000000000004],[1738040400,0.65410000000000001],[1738126800,0.68820000000000003],[1738213200,0.66979999999999995],[1738299600,0.67110000000000003],[1738386000,0.66080000000000005],[1738472400,0.66080000000000005],[1738558800,0.66080000000000005],[1738645200,0.64080000000000004],[1738731600,0.63360000000000005],[1738818000,0.621],[1738904400,0.6169],[1738990800,0.61099999999999999],[1739077200,0.61099999999999999],[1739163600,0.61099999999999999],[1739250000,0.62419999999999998],[1739336400,0.63749999999999996],[1739422800,0.64090000000000003],[1739509200,0.62649999999999995],[1739595600,0.61729999999999996],[1739682000,0.61729999999999996],[1739768400,0.61729999999999996],[1739854800,0.61729999999999996],[1739941200,0.62739999999999996],[1740027600,0.59689999999999999],[1740114000,0.56599999999999995],[1740200400,0.55289999999999995],[1740286800,0.55289999999999995],[1740373200,0.55289999999999995],[1740459600,0.56679999999999997],[1740546000,0.56369999999999998],[1740632400,0.56310000000000004],[1740718800,0.5806],[1740805200,0.5796],[1740891600,0.5796],[1740978000,0.5796],[1741064400,0.55379999999999996],[1741150800,0.54979999999999996],[1741237200,0.5786],[1741323600,0.55159999999999998],[1741410000,0.54700000000000004],[1741496400,0.54700000000000004],[1741579200,0.54700000000000004],[1741665600,0.50170000000000003],[1741752000,0.5222],[1741838400,0.51719999999999999],[1741924800,0.51500000000000001],[1742011200,0.51770000000000005],[1742097600,0.51770000000000005],[1742184000,0.51770000000000005],[1742270400,0.52100000000000002],[1742356800,0.50680000000000003],[1742443200,0.51719999999999999],[1742529600,0.50970000000000004],[1742616000,0.51470000000000005],[1742702400,0.51470000000000005],[1742788800,0.51470000000000005],[1742875200,0.5151],[1742961600,0.52200000000000002],[1743048000,0.51280000000000003],[1743134400,0.53200000000000003],[1743220800,0.51280000000000003],[1743307200,0.51280000000000003],[1743393600,0.51280000000000003],[1743480000,0.50860000000000005],[1743566400,0.51519999999999999],[1743652800,0.51839999999999997],[1743739200,0.50149999999999995],[1743825600,0.47739999999999999],[1743912000,0.47739999999999999],[1743998400,0.47739999999999999],[1744084800,0.46629999999999999],[1744171200,0.4748],[1744257600,0.5262],[1744344000,0.5071],[1744430400,0.52180000000000004],[1744516800,0.52180000000000004],[1744603200,0.52180000000000004],[1744689600,0.52210000000000001],[1744776000,0.5272],[1744862400,0.52969999999999995],[1744948800,0.52639999999999998],[1745035200,0.52639999999999998],[1745121600,0.52639999999999998],[1745208000,0.52639999999999998],[1745294400,0.4803],[1745380800,0.50880000000000003],[1745467200,0.51790000000000003],[1745553600,0.5333],[1745640000,0.53680000000000005],[1745726400,0.53680000000000005],[1745812800,0.53680000000000005],[1745899200,0.53000000000000003],[1745985600,0.54679999999999995],[1746072000,0.54149999999999998],[1746158400,null],[1747281600,0.37919999999999998],[1747368000,null],[1777694400,0.36890000000000001],[1777780800,0.36890000000000001],[1777867200,0.36890000000000001],[1777953600,0.36099999999999999],[1778040000,0.3498],[1778126400,null],[1778212800,0.3654],[1778299200,0.35880000000000001],[1778385600,0.35880000000000001],[1778472000,0.35880000000000001],[1778558400,0.36449999999999999],[1778644800,null],[1787976000,0.31290000000000001],[1788062400,0.31290000000000001],[1788148800,0.31290000000000001],[1788235200,0.31390000000000001],[1788321600,0.3135],[1788408000,null]],"color":"","scatterMarkerSymbol":"none"},"AMAT":{"name":"AMAT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1274846400,0.33339999999999997],[1274932800,null],[1275019200,0.34489999999999998],[1275105600,0.33989999999999998],[1275192000,0.33989999999999998],[1275278400,0.33989999999999998],[1275364800,0.33989999999999998],[1275451200,null],[1276660800,0.3553],[1276747200,0.36020000000000002],[1276833600,0.36009999999999998],[1276920000,0.35809999999999997],[1277006400,0.35809999999999997],[1277092800,0.35809999999999997],[1277179200,0.35680000000000001],[1277265600,0.35060000000000002],[1277352000,0.35139999999999999],[1277438400,null],[1360904400,0.3826],[1360990800,null],[1361336400,0.38490000000000002],[1361422800,null],[1361941200,0.37440000000000001],[1362027600,0.378],[1362114000,null],[1367467200,0.30969999999999998],[1367553600,0.31569999999999998],[1367640000,0.3155],[1367726400,0.3155],[1367812800,0.3155],[1367899200,null],[1371528000,0.32640000000000002],[1371614400,0.32869999999999999],[1371700800,0.32319999999999999],[1371787200,null],[1373688000,0.33279999999999998],[1373774400,0.33279999999999998],[1373860800,0.33279999999999998],[1373947200,null],[1374033600,0.33029999999999998],[1374120000,0.33150000000000002],[1374206400,null],[1380168000,0.3634],[1380254400,0.36220000000000002],[1380340800,0.3589],[1380427200,0.3589],[1380513600,0.3589],[1380600000,null],[1381204800,0.36080000000000001],[1381291200,0.35709999999999997],[1381377600,0.3533],[1381464000,0.36220000000000002],[1381550400,0.36720000000000003],[1381636800,0.36720000000000003],[1381723200,0.36720000000000003],[1381809600,0.3679],[1381896000,0.3644],[1381982400,null],[1395720000,0.37069999999999997],[1395806400,0.37559999999999999],[1395892800,0.36940000000000001],[1395979200,null],[1396065600,0.38],[1396152000,0.38],[1396238400,0.38],[1396324800,0.38059999999999999],[1396411200,null],[1396584000,0.38769999999999999],[1396670400,0.37940000000000002],[1396756800,0.37940000000000002],[1396843200,0.37940000000000002],[1396929600,0.37319999999999998],[1397016000,0.37109999999999999],[1397102400,0.37219999999999998],[1397188800,null],[1397275200,0.36280000000000001],[1397361600,0.36280000000000001],[1397448000,0.36280000000000001],[1397534400,null],[1398916800,0.36620000000000003],[1399003200,null],[1399521600,0.32629999999999998],[1399608000,0.33200000000000002],[1399694400,0.33119999999999999],[1399780800,0.33119999999999999],[1399867200,0.33119999999999999],[1399953600,0.33239999999999997],[1400040000,null],[1400299200,0.34410000000000002],[1400385600,0.34410000000000002],[1400472000,0.34410000000000002],[1400558400,0.34000000000000002],[1400644800,0.33810000000000001],[1400731200,0.34089999999999998],[1400817600,0.33829999999999999],[1400904000,0.3402],[1400990400,0.3402],[1401076800,0.3402],[1401163200,0.3402],[1401249600,0.34649999999999997],[1401336000,0.34499999999999997],[1401422400,0.34160000000000001],[1401508800,0.3422],[1401595200,0.3422],[1401681600,0.3422],[1401768000,0.35089999999999999],[1401854400,0.3644],[1401940800,0.36570000000000003],[1402027200,0.36730000000000002],[1402113600,0.36759999999999998],[1402200000,0.36759999999999998],[1402286400,0.36759999999999998],[1402372800,0.36649999999999999],[1402459200,0.36520000000000002],[1402545600,0.36520000000000002],[1402632000,0.36159999999999998],[1402718400,0.37009999999999998],[1402804800,0.37009999999999998],[1402891200,0.37009999999999998],[1402977600,0.36780000000000002],[1403064000,0.37030000000000002],[1403150400,0.36959999999999998],[1403236800,0.37309999999999999],[1403323200,0.37790000000000001],[1403409600,0.37790000000000001],[1403496000,0.37790000000000001],[1403582400,0.38090000000000002],[1403668800,0.37819999999999998],[1403755200,0.377],[1403841600,0.37469999999999998],[1403928000,0.37380000000000002],[1404014400,0.37380000000000002],[1404100800,0.37380000000000002],[1404187200,0.37590000000000001],[1404273600,0.37630000000000002],[1404360000,0.37759999999999999],[1404446400,0.37780000000000002],[1404532800,0.37780000000000002],[1404619200,0.37780000000000002],[1404705600,0.37780000000000002],[1404792000,0.38219999999999998],[1404878400,0.38140000000000002],[1404964800,0.3901],[1405051200,0.38279999999999997],[1405137600,0.38129999999999997],[1405224000,0.38129999999999997],[1405310400,0.38129999999999997],[1405396800,0.3851],[1405483200,0.38340000000000002],[1405569600,0.38190000000000002],[1405656000,0.38059999999999999],[1405742400,0.38290000000000002],[1405828800,0.38290000000000002],[1405915200,0.38290000000000002],[1406001600,0.38129999999999997],[1406088000,0.37409999999999999],[1406174400,0.36990000000000001],[1406260800,0.36680000000000001],[1406347200,0.36020000000000002],[1406433600,0.36020000000000002],[1406520000,0.36020000000000002],[1406606400,0.36199999999999999],[1406692800,0.35749999999999998],[1406779200,0.3574],[1406865600,0.34999999999999998],[1406952000,0.35170000000000001],[1407038400,0.35170000000000001],[1407124800,0.35170000000000001],[1407211200,0.35220000000000001],[1407297600,0.34470000000000001],[1407384000,0.34849999999999998],[1407470400,0.34339999999999998],[1407556800,0.34749999999999998],[1407643200,0.34749999999999998],[1407729600,0.34749999999999998],[1407816000,0.3498],[1407902400,0.34739999999999999],[1407988800,0.34799999999999998],[1408075200,0.34999999999999998],[1408161600,0.37219999999999998],[1408248000,0.37219999999999998],[1408334400,0.37219999999999998],[1408420800,0.36470000000000002],[1408507200,0.3654],[1408593600,0.36320000000000002],[1408680000,0.36599999999999999],[1408766400,0.36530000000000001],[1408852800,0.36530000000000001],[1408939200,0.36530000000000001],[1409025600,0.36430000000000001],[1409112000,0.3634],[1409198400,0.37059999999999998],[1409284800,0.37330000000000002],[1409371200,0.37669999999999998],[1409457600,0.37669999999999998],[1409544000,0.37669999999999998],[1409630400,0.37669999999999998],[1409716800,0.37280000000000002],[1409803200,0.37280000000000002],[1409889600,0.36859999999999998],[1409976000,0.37280000000000002],[1410062400,0.37280000000000002],[1410148800,0.37280000000000002],[1410235200,0.36890000000000001],[1410321600,0.36659999999999998],[1410408000,0.3639],[1410494400,0.37230000000000002],[1410580800,0.36130000000000001],[1410667200,0.36130000000000001],[1410753600,0.36130000000000001],[1410840000,0.35920000000000002],[1410926400,0.36480000000000001],[1411012800,0.36409999999999998],[1411099200,0.36609999999999998],[1411185600,0.3679],[1411272000,0.3679],[1411358400,0.3679],[1411444800,0.35849999999999999],[1411531200,0.35499999999999998],[1411617600,0.35999999999999999],[1411704000,0.35370000000000001],[1411790400,0.35699999999999998],[1411876800,0.35699999999999998],[1411963200,0.35699999999999998],[1412049600,0.35720000000000002],[1412136000,0.35659999999999997],[1412222400,0.34770000000000001],[1412308800,0.34010000000000001],[1412395200,0.34520000000000001],[1412481600,0.34520000000000001],[1412568000,0.34520000000000001],[1412654400,0.34429999999999999],[1412740800,0.34060000000000001],[1412827200,0.35199999999999998],[1412913600,0.34960000000000002],[1413000000,0.33729999999999999],[1413086400,0.33729999999999999],[1413172800,0.33729999999999999],[1413259200,null],[1413345600,0.3296],[1413432000,0.32779999999999998],[1413518400,0.33460000000000001],[1413604800,0.33550000000000002],[1413691200,0.33550000000000002],[1413777600,0.33550000000000002],[1413864000,0.33739999999999998],[1413950400,0.35189999999999999],[1414036800,0.34699999999999998],[1414123200,0.34739999999999999],[1414209600,0.34820000000000001],[1414296000,0.34820000000000001],[1414382400,0.34820000000000001],[1414468800,0.3468],[1414555200,0.34889999999999999],[1414641600,0.35160000000000002],[1414728000,0.3493],[1414814400,0.3594],[1414900800,0.3594],[1414990800,0.3594],[1415077200,0.3609],[1415163600,0.35859999999999997],[1415250000,0.36840000000000001],[1415336400,0.36820000000000003],[1415422800,0.36459999999999998],[1415509200,0.36459999999999998],[1415595600,0.36459999999999998],[1415682000,0.36670000000000003],[1415768400,0.3664],[1415854800,0.36420000000000002],[1415941200,0.36659999999999998],[1416027600,0.36940000000000001],[1416114000,0.36940000000000001],[1416200400,0.36940000000000001],[1416286800,0.36609999999999998],[1416373200,0.37030000000000002],[1416459600,0.37359999999999999],[1416546000,0.37240000000000001],[1416632400,0.37690000000000001],[1416718800,0.37690000000000001],[1416805200,0.37690000000000001],[1416891600,0.38090000000000002],[1416978000,0.38],[1417064400,0.38640000000000002],[1417150800,0.38640000000000002],[1417237200,0.38790000000000002],[1417323600,0.38790000000000002],[1417410000,0.38790000000000002],[1417496400,0.38190000000000002],[1417582800,0.38059999999999999],[1417669200,0.38950000000000001],[1417755600,0.38629999999999998],[1417842000,0.39169999999999999],[1417928400,0.39169999999999999],[1418014800,0.39169999999999999],[1418101200,0.38169999999999998],[1418187600,0.38179999999999997],[1418274000,0.37419999999999998],[1418360400,0.37290000000000001],[1418446800,0.37159999999999999],[1418533200,0.37159999999999999],[1418619600,0.37159999999999999],[1418706000,0.36749999999999999],[1418792400,0.37330000000000002],[1418878800,0.38129999999999997],[1418965200,0.38829999999999998],[1419051600,0.3901],[1419138000,0.3901],[1419224400,0.3901],[1419310800,0.39579999999999999],[1419397200,0.39650000000000002],[1419483600,0.39240000000000003],[1419570000,0.39240000000000003],[1419656400,0.3926],[1419742800,0.3926],[1419829200,0.3926],[1419915600,0.39579999999999999],[1420002000,0.39510000000000001],[1420088400,0.38950000000000001],[1420174800,0.38950000000000001],[1420261200,0.39019999999999999],[1420347600,0.39019999999999999],[1420434000,0.39019999999999999],[1420520400,0.37590000000000001],[1420606800,0.36570000000000003],[1420693200,0.36749999999999999],[1420779600,0.37680000000000002],[1420866000,0.37580000000000002],[1420952400,0.37580000000000002],[1421038800,0.37580000000000002],[1421125200,0.36749999999999999],[1421211600,0.3624],[1421298000,0.35439999999999999],[1421384400,0.3649],[1421470800,0.36499999999999999],[1421557200,0.36499999999999999],[1421643600,0.36499999999999999],[1421730000,0.36499999999999999],[1421816400,0.36609999999999998],[1421902800,0.37919999999999998],[1421989200,0.38129999999999997],[1422075600,0.37140000000000001],[1422162000,0.37140000000000001],[1422248400,0.37140000000000001],[1422334800,0.37519999999999998],[1422421200,0.36659999999999998],[1422507600,0.3634],[1422594000,0.3639],[1422680400,0.35499999999999998],[1422766800,0.35499999999999998],[1422853200,0.35499999999999998],[1422939600,0.35649999999999998],[1423026000,0.36459999999999998],[1423112400,0.36499999999999999],[1423198800,0.36990000000000001],[1423285200,0.37469999999999998],[1423371600,0.37469999999999998],[1423458000,0.37469999999999998],[1423544400,0.36559999999999998],[1423630800,0.37619999999999998],[1423717200,0.37340000000000001],[1423803600,0.37269999999999998],[1423890000,0.3755],[1423976400,0.3755],[1424062800,0.3755],[1424149200,0.3755],[1424235600,0.375],[1424322000,0.37540000000000001],[1424408400,0.38800000000000001],[1424494800,0.39169999999999999],[1424581200,0.39169999999999999],[1424667600,0.39169999999999999],[1424754000,0.39129999999999998],[1424840400,0.39639999999999997],[1424926800,0.39360000000000001],[1425013200,0.39050000000000001],[1425099600,0.39129999999999998],[1425186000,0.39129999999999998],[1425272400,0.39129999999999998],[1425358800,0.39750000000000002],[1425445200,0.3831],[1425531600,0.37819999999999998],[1425618000,0.3775],[1425704400,0.37369999999999998],[1425790800,0.37369999999999998],[1425873600,0.37369999999999998],[1425960000,0.37609999999999999],[1426046400,0.36820000000000003],[1426132800,0.36620000000000003],[1426219200,0.37369999999999998],[1426305600,0.37859999999999999],[1426392000,0.37859999999999999],[1426478400,0.37859999999999999],[1426564800,0.3841],[1426651200,0.37909999999999999],[1426737600,0.38369999999999999],[1426824000,0.37790000000000001],[1426910400,0.38090000000000002],[1426996800,0.38090000000000002],[1427083200,0.38090000000000002],[1427169600,0.37890000000000001],[1427256000,0.37819999999999998],[1427342400,0.36299999999999999],[1427428800,0.36020000000000002],[1427515200,0.36499999999999999],[1427601600,0.36499999999999999],[1427688000,0.36499999999999999],[1427774400,0.36580000000000001],[1427860800,0.36020000000000002],[1427947200,0.35670000000000002],[1428033600,null],[1456981200,0.28149999999999997],[1457067600,null],[1457758800,0.29010000000000002],[1457845200,0.29010000000000002],[1457928000,0.29010000000000002],[1458014400,null],[1458619200,0.30009999999999998],[1458705600,0.29909999999999998],[1458792000,0.29320000000000002],[1458878400,null],[1459224000,0.29249999999999998],[1459310400,0.29620000000000002],[1459396800,0.30309999999999998],[1459483200,0.30480000000000002],[1459569600,0.30709999999999998],[1459656000,0.30709999999999998],[1459742400,0.30709999999999998],[1459828800,0.3034],[1459915200,0.30030000000000001],[1460001600,0.30080000000000001],[1460088000,0.29880000000000001],[1460174400,0.29899999999999999],[1460260800,0.29899999999999999],[1460347200,0.29899999999999999],[1460433600,0.30159999999999998],[1460520000,0.3039],[1460606400,null],[1460692800,0.31019999999999998],[1460779200,0.31119999999999998],[1460865600,0.31119999999999998],[1460952000,0.31119999999999998],[1461038400,0.313],[1461124800,null],[1461729600,0.30840000000000001],[1461816000,0.31],[1461902400,0.30409999999999998],[1461988800,null],[1463803200,0.33139999999999997],[1463889600,0.33139999999999997],[1463976000,0.33139999999999997],[1464062400,0.33350000000000002],[1464148800,0.34010000000000001],[1464235200,0.34179999999999999],[1464321600,0.34160000000000001],[1464408000,0.35049999999999998],[1464494400,0.35049999999999998],[1464580800,0.35049999999999998],[1464667200,0.35049999999999998],[1464753600,0.3473],[1464840000,0.3473],[1464926400,0.34660000000000002],[1465012800,0.34839999999999999],[1465099200,0.34839999999999999],[1465185600,0.34839999999999999],[1465272000,0.34570000000000001],[1465358400,0.34589999999999999],[1465444800,0.34770000000000001],[1465531200,0.35199999999999998],[1465617600,0.34920000000000001],[1465704000,0.34920000000000001],[1465790400,0.34920000000000001],[1465876800,0.34799999999999998],[1465963200,0.34570000000000001],[1466049600,0.34549999999999997],[1466136000,0.34449999999999997],[1466222400,0.34229999999999999],[1466308800,0.34229999999999999],[1466395200,0.34229999999999999],[1466481600,0.34399999999999997],[1466568000,0.3458],[1466654400,0.34999999999999998],[1466740800,0.35539999999999999],[1466827200,0.34389999999999998],[1466913600,0.34389999999999998],[1467000000,0.34389999999999998],[1467086400,0.33700000000000002],[1467172800,0.34599999999999997],[1467259200,0.35470000000000002],[1467345600,0.35909999999999997],[1467432000,0.3604],[1467518400,0.3604],[1467604800,0.3604],[1467691200,0.3604],[1467777600,0.36330000000000001],[1467864000,0.36609999999999998],[1467950400,0.36820000000000003],[1468036800,0.37569999999999998],[1468123200,0.37569999999999998],[1468209600,0.37569999999999998],[1468296000,0.37719999999999998],[1468382400,0.37590000000000001],[1468468800,0.38329999999999997],[1468555200,0.38769999999999999],[1468641600,0.38979999999999998],[1468728000,0.38979999999999998],[1468814400,0.38979999999999998],[1468900800,0.39150000000000001],[1468987200,0.39050000000000001],[1469073600,0.38929999999999998],[1469160000,0.38340000000000002],[1469246400,0.3841],[1469332800,0.3841],[1469419200,0.3841],[1469505600,0.38219999999999998],[1469592000,0.38479999999999998],[1469678400,0.38369999999999999],[1469764800,0.38350000000000001],[1469851200,0.38279999999999997],[1469937600,0.38279999999999997],[1470024000,0.38279999999999997],[1470110400,0.38040000000000002],[1470196800,0.3805],[1470283200,0.38159999999999999],[1470369600,0.3841],[1470456000,0.38679999999999998],[1470542400,0.38679999999999998],[1470628800,0.38679999999999998],[1470715200,0.38800000000000001],[1470801600,0.38950000000000001],[1470888000,0.38529999999999998],[1470974400,0.38900000000000001],[1471060800,0.39150000000000001],[1471147200,0.39150000000000001],[1471233600,0.39150000000000001],[1471320000,0.39250000000000002],[1471406400,0.38919999999999999],[1471492800,0.38879999999999998],[1471579200,0.39200000000000002],[1471665600,0.41610000000000003],[1471752000,0.41610000000000003],[1471838400,0.41610000000000003],[1471924800,0.4083],[1472011200,0.42049999999999998],[1472097600,0.41699999999999998],[1472184000,0.4163],[1472270400,0.41920000000000002],[1472356800,0.41920000000000002],[1472443200,0.41920000000000002],[1472529600,0.4214],[1472616000,0.41860000000000003],[1472702400,0.41789999999999999],[1472788800,0.4224],[1472875200,0.42049999999999998],[1472961600,0.42049999999999998],[1473048000,0.42049999999999998],[1473134400,0.42049999999999998],[1473220800,0.41880000000000001],[1473307200,0.41639999999999999],[1473393600,0.41199999999999998],[1473480000,0.39889999999999998],[1473566400,0.39889999999999998],[1473652800,0.39889999999999998],[1473739200,0.40629999999999999],[1473825600,0.40289999999999998],[1473912000,0.4027],[1473998400,0.41070000000000001],[1474084800,0.40760000000000002],[1474171200,0.40760000000000002],[1474257600,0.40760000000000002],[1474344000,0.4108],[1474430400,0.41110000000000002],[1474516800,0.41260000000000002],[1474603200,0.40799999999999997],[1474689600,0.3982],[1474776000,0.3982],[1474862400,0.3982],[1474948800,0.39439999999999997],[1475035200,0.39500000000000002],[1475121600,0.39750000000000002],[1475208000,0.39660000000000001],[1475294400,0.40150000000000002],[1475380800,0.40150000000000002],[1475467200,0.40150000000000002],[1475553600,0.39750000000000002],[1475640000,0.3916],[1475726400,0.39290000000000003],[1475812800,0.39400000000000002],[1475899200,0.3926],[1475985600,0.3926],[1476072000,0.3926],[1476158400,0.38729999999999998],[1476244800,0.38169999999999998],[1476331200,0.3856],[1476417600,0.37719999999999998],[1476504000,0.38069999999999998],[1476590400,0.38069999999999998],[1476676800,0.38069999999999998],[1476763200,0.37830000000000003],[1476849600,0.38059999999999999],[1476936000,0.38540000000000002],[1477022400,0.38640000000000002],[1477108800,0.38950000000000001],[1477195200,0.38950000000000001],[1477281600,0.38950000000000001],[1477368000,0.39750000000000002],[1477454400,0.39279999999999998],[1477540800,0.38669999999999999],[1477627200,0.38829999999999998],[1477713600,0.38969999999999999],[1477800000,0.38969999999999999],[1477886400,0.38969999999999999],[1477972800,0.39560000000000001],[1478059200,0.39529999999999998],[1478145600,0.39100000000000001],[1478232000,0.3866],[1478318400,0.38690000000000002],[1478404800,0.38690000000000002],[1478494800,0.38690000000000002],[1478581200,0.3967],[1478667600,0.39910000000000001],[1478754000,0.38840000000000002],[1478840400,0.37209999999999999],[1478926800,0.371],[1479013200,0.371],[1479099600,0.371],[1479186000,0.37090000000000001],[1479272400,0.38030000000000003],[1479358800,0.38469999999999999],[1479445200,0.3911],[1479531600,0.3911],[1479618000,0.3911],[1479704400,0.3911],[1479790800,0.4012],[1479877200,0.40629999999999999],[1479963600,0.40720000000000001],[1480050000,0.40720000000000001],[1480136400,0.40620000000000001],[1480222800,0.40620000000000001],[1480309200,0.40620000000000001],[1480395600,0.40870000000000001],[1480482000,0.41289999999999999],[1480568400,0.41399999999999998],[1480654800,0.39319999999999999],[1480741200,0.40860000000000002],[1480827600,0.40860000000000002],[1480914000,0.40860000000000002],[1481000400,0.40839999999999999],[1481086800,0.40670000000000001],[1481173200,0.41670000000000001],[1481259600,0.4148],[1481346000,0.40989999999999999],[1481432400,0.40989999999999999],[1481518800,0.40989999999999999],[1481605200,0.4078],[1481691600,0.40699999999999997],[1481778000,0.40699999999999997],[1481864400,0.41370000000000001],[1481950800,0.4088],[1482037200,0.4088],[1482123600,0.4088],[1482210000,0.40660000000000002],[1482296400,0.40710000000000002],[1482382800,0.40789999999999998],[1482469200,0.41320000000000001],[1482555600,0.41039999999999999],[1482642000,0.41039999999999999],[1482728400,0.41039999999999999],[1482814800,0.41039999999999999],[1482901200,0.41610000000000003],[1482987600,0.41349999999999998],[1483074000,0.41170000000000001],[1483160400,0.40810000000000002],[1483246800,0.40810000000000002],[1483333200,0.40810000000000002],[1483419600,0.40810000000000002],[1483506000,0.40439999999999998],[1483592400,0.40600000000000003],[1483678800,0.40720000000000001],[1483765200,0.40200000000000002],[1483851600,0.40200000000000002],[1483938000,0.40200000000000002],[1484024400,0.40999999999999998],[1484110800,0.41560000000000002],[1484197200,0.42259999999999998],[1484283600,0.42220000000000002],[1484370000,0.4274],[1484456400,0.4274],[1484542800,0.4274],[1484629200,0.4274],[1484715600,0.4284],[1484802000,0.42970000000000003],[1484888400,0.43059999999999998],[1484974800,0.43230000000000002],[1485061200,0.43230000000000002],[1485147600,0.43230000000000002],[1485234000,0.43269999999999997],[1485320400,0.43409999999999999],[1485406800,0.43380000000000002],[1485493200,0.42830000000000001],[1485579600,0.43830000000000002],[1485666000,0.43830000000000002],[1485752400,0.43830000000000002],[1485838800,0.42980000000000002],[1485925200,0.42780000000000001],[1486011600,0.43540000000000001],[1486098000,0.43259999999999998],[1486184400,0.43659999999999999],[1486270800,0.43659999999999999],[1486357200,0.43659999999999999],[1486443600,0.4345],[1486530000,0.43669999999999998],[1486616400,0.43859999999999999],[1486702800,0.4335],[1486789200,0.43319999999999997],[1486875600,0.43319999999999997],[1486962000,0.43319999999999997],[1487048400,0.43380000000000002],[1487134800,0.43049999999999999],[1487221200,0.43240000000000001],[1487307600,0.4294],[1487394000,0.4365],[1487480400,0.4365],[1487566800,0.4365],[1487653200,0.4365],[1487739600,0.44719999999999999],[1487826000,0.44800000000000001],[1487912400,0.44569999999999999],[1487998800,0.44600000000000001],[1488085200,0.44600000000000001],[1488171600,0.44600000000000001],[1488258000,0.44550000000000001],[1488344400,0.4476],[1488430800,0.45319999999999999],[1488517200,0.44869999999999999],[1488603600,0.45250000000000001],[1488690000,0.45250000000000001],[1488776400,0.45250000000000001],[1488862800,0.45279999999999998],[1488949200,0.4541],[1489035600,0.4546],[1489122000,0.45700000000000002],[1489208400,0.46579999999999999],[1489294800,0.46579999999999999],[1489377600,0.46579999999999999],[1489464000,0.4698],[1489550400,0.46729999999999999],[1489636800,0.47570000000000001],[1489723200,0.47389999999999999],[1489809600,0.4758],[1489896000,0.4758],[1489982400,0.4758],[1490068800,0.47710000000000002],[1490155200,0.47249999999999998],[1490241600,0.4728],[1490328000,0.47199999999999998],[1490414400,0.47120000000000001],[1490500800,0.47120000000000001],[1490587200,0.47120000000000001],[1490673600,0.47020000000000001],[1490760000,0.47020000000000001],[1490846400,0.47010000000000002],[1490932800,0.46899999999999997],[1491019200,0.47099999999999997],[1491105600,0.47099999999999997],[1491192000,0.47099999999999997],[1491278400,0.47489999999999999],[1491364800,0.47660000000000002],[1491451200,0.47220000000000001],[1491537600,0.47439999999999999],[1491624000,0.47860000000000003],[1491710400,0.47860000000000003],[1491796800,0.47860000000000003],[1491883200,0.48120000000000002],[1491969600,0.47549999999999998],[1492056000,0.47110000000000002],[1492142400,0.46829999999999999],[1492228800,0.46829999999999999],[1492315200,0.46829999999999999],[1492401600,0.46829999999999999],[1492488000,0.47420000000000001],[1492574400,0.4743],[1492660800,0.48659999999999998],[1492747200,0.49340000000000001],[1492833600,0.497],[1492920000,0.497],[1493006400,0.497],[1493092800,0.501],[1493179200,0.50180000000000002],[1493265600,0.50270000000000004],[1493352000,0.50780000000000003],[1493438400,0.49890000000000001],[1493524800,0.49890000000000001],[1493611200,0.49890000000000001],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"OI":{"name":"OI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.39479999999999998],[1178164800,0.40860000000000002],[1178251200,0.41360000000000002],[1178337600,0.41699999999999998],[1178424000,0.41699999999999998],[1178510400,0.41699999999999998],[1178596800,0.42680000000000001],[1178683200,0.42949999999999999],[1178769600,0.438],[1178856000,0.43219999999999997],[1178942400,0.43859999999999999],[1179028800,0.43859999999999999],[1179115200,0.43859999999999999],[1179201600,0.43869999999999998],[1179288000,0.43309999999999998],[1179374400,0.43880000000000002],[1179460800,0.43959999999999999],[1179547200,0.44040000000000001],[1179633600,0.44040000000000001],[1179720000,0.44040000000000001],[1179806400,0.44750000000000001],[1179892800,0.44969999999999999],[1179979200,0.44869999999999999],[1180065600,0.44540000000000002],[1180152000,0.45090000000000002],[1180238400,0.45090000000000002],[1180324800,0.45090000000000002],[1180411200,0.45090000000000002],[1180497600,0.4536],[1180584000,0.46660000000000001],[1180670400,0.46479999999999999],[1180756800,0.46450000000000002],[1180843200,0.46450000000000002],[1180929600,0.46450000000000002],[1181016000,0.4617],[1181102400,0.46100000000000002],[1181188800,0.46179999999999999],[1181275200,0.45100000000000001],[1181361600,0.4531],[1181448000,0.4531],[1181534400,0.4531],[1181620800,0.44640000000000002],[1181707200,0.4486],[1181793600,0.45169999999999999],[1181880000,0.46250000000000002],[1181966400,0.46729999999999999],[1182052800,0.46729999999999999],[1182139200,0.46729999999999999],[1182225600,0.47089999999999999],[1182312000,0.46910000000000002],[1182398400,0.46510000000000001],[1182484800,0.46610000000000001],[1182571200,0.4627],[1182657600,0.4627],[1182744000,0.4627],[1182830400,0.4657],[1182916800,0.46629999999999999],[1183003200,0.4728],[1183089600,0.47960000000000003],[1183176000,0.48909999999999998],[1183262400,0.48909999999999998],[1183348800,0.48909999999999998],[1183435200,0.50180000000000002],[1183521600,0.49559999999999998],[1183608000,0.49559999999999998],[1183694400,0.50719999999999998],[1183780800,0.51370000000000005],[1183867200,0.51370000000000005],[1183953600,0.51370000000000005],[1184040000,0.51870000000000005],[1184126400,0.50509999999999999],[1184212800,0.51900000000000002],[1184299200,0.5232],[1184385600,0.52339999999999998],[1184472000,0.52339999999999998],[1184558400,0.52339999999999998],[1184644800,0.52239999999999998],[1184731200,0.51929999999999998],[1184817600,0.5292],[1184904000,0.53169999999999995],[1184990400,0.52529999999999999],[1185076800,0.52529999999999999],[1185163200,0.52529999999999999],[1185249600,0.5242],[1185336000,0.50639999999999996],[1185422400,0.496],[1185508800,0.57869999999999999],[1185595200,0.55479999999999996],[1185681600,0.55479999999999996],[1185768000,0.55479999999999996],[1185854400,0.58409999999999995],[1185940800,0.58479999999999999],[1186027200,0.60550000000000004],[1186113600,0.60540000000000005],[1186200000,0.5897],[1186286400,0.5897],[1186372800,0.5897],[1186459200,0.59950000000000003],[1186545600,0.59750000000000003],[1186632000,0.58779999999999999],[1186718400,0.53790000000000004],[1186804800,0.54069999999999996],[1186891200,0.54069999999999996],[1186977600,0.54069999999999996],[1187064000,0.55600000000000005],[1187150400,0.54920000000000002],[1187236800,0.53349999999999997],[1187323200,0.53100000000000003],[1187409600,0.55220000000000002],[1187496000,0.55220000000000002],[1187582400,0.55220000000000002],[1187668800,0.55510000000000004],[1187755200,0.54330000000000001],[1187841600,0.56130000000000002],[1187928000,0.56589999999999996],[1188014400,0.57289999999999996],[1188100800,0.57289999999999996],[1188187200,0.57289999999999996],[1188273600,0.55979999999999996],[1188360000,0.54110000000000003],[1188446400,0.56169999999999998],[1188532800,0.56899999999999995],[1188619200,0.59119999999999995],[1188705600,0.59119999999999995],[1188792000,0.59119999999999995],[1188878400,0.59119999999999995],[1188964800,0.58179999999999998],[1189051200,0.58809999999999996],[1189137600,0.58760000000000001],[1189224000,0.57289999999999996],[1189310400,0.57289999999999996],[1189396800,0.57289999999999996],[1189483200,0.56779999999999997],[1189569600,0.56559999999999999],[1189656000,0.58940000000000003],[1189742400,0.60060000000000002],[1189828800,0.60089999999999999],[1189915200,0.60089999999999999],[1190001600,0.60089999999999999],[1190088000,0.61260000000000003],[1190174400,0.63970000000000005],[1190260800,0.63090000000000002],[1190347200,0.61450000000000005],[1190433600,0.61180000000000001],[1190520000,0.61180000000000001],[1190606400,0.61180000000000001],[1190692800,0.6089],[1190779200,0.61829999999999996],[1190865600,0.62160000000000004],[1190952000,0.63129999999999997],[1191038400,0.65049999999999997],[1191124800,0.65049999999999997],[1191211200,0.65049999999999997],[1191297600,0.65159999999999996],[1191384000,0.65949999999999998],[1191470400,0.66469999999999996],[1191556800,0.68130000000000002],[1191643200,0.68089999999999995],[1191729600,0.68089999999999995],[1191816000,0.68089999999999995],[1191902400,0.68189999999999995],[1191988800,0.69489999999999996],[1192075200,0.67290000000000005],[1192161600,0.66969999999999996],[1192248000,0.68440000000000001],[1192334400,0.68440000000000001],[1192420800,0.68440000000000001],[1192507200,0.67390000000000005],[1192593600,0.64870000000000005],[1192680000,0.64890000000000003],[1192766400,0.66159999999999997],[1192852800,0.66039999999999999],[1192939200,0.66039999999999999],[1193025600,0.66039999999999999],[1193112000,0.67400000000000004],[1193198400,0.67479999999999996],[1193284800,0.68889999999999996],[1193371200,0.69140000000000001],[1193457600,0.70079999999999998],[1193544000,0.70079999999999998],[1193630400,0.70079999999999998],[1193716800,0.71540000000000004],[1193803200,0.7157],[1193889600,0.73150000000000004],[1193976000,0.73019999999999996],[1194062400,0.75529999999999997],[1194148800,0.75529999999999997],[1194238800,0.75529999999999997],[1194325200,0.7621],[1194411600,0.78400000000000003],[1194498000,0.75170000000000003],[1194584400,0.74329999999999996],[1194670800,0.73899999999999999],[1194757200,0.73899999999999999],[1194843600,0.73899999999999999],[1194930000,0.7389],[1195016400,0.71840000000000004],[1195102800,0.72040000000000004],[1195189200,0.70989999999999998],[1195275600,0.69499999999999995],[1195362000,0.69499999999999995],[1195448400,0.69499999999999995],[1195534800,0.67730000000000001],[1195621200,0.68259999999999998],[1195707600,0.66910000000000003],[1195794000,0.66910000000000003],[1195880400,0.6734],[1195966800,0.6734],[1196053200,0.6734],[1196139600,0.6744],[1196226000,0.69169999999999998],[1196312400,0.72040000000000004],[1196398800,0.73129999999999995],[1196485200,0.73909999999999998],[1196571600,0.73909999999999998],[1196658000,0.73909999999999998],[1196744400,0.76480000000000004],[1196830800,0.80300000000000005],[1196917200,0.78390000000000004],[1197003600,0.80820000000000003],[1197090000,0.81540000000000001],[1197176400,0.81540000000000001],[1197262800,0.81540000000000001],[1197349200,0.84160000000000001],[1197435600,0.79549999999999998],[1197522000,0.79210000000000003],[1197608400,0.83420000000000005],[1197694800,0.83360000000000001],[1197781200,0.83360000000000001],[1197867600,0.83360000000000001],[1197954000,0.78500000000000003],[1198040400,0.79400000000000004],[1198126800,0.79879999999999995],[1198213200,0.81420000000000003],[1198299600,0.8498],[1198386000,0.8498],[1198472400,0.8498],[1198558800,0.85050000000000003],[1198645200,0.85050000000000003],[1198731600,0.86060000000000003],[1198818000,0.84209999999999996],[1198904400,0.86539999999999995],[1198990800,0.86539999999999995],[1199077200,0.86539999999999995],[1199163600,0.84589999999999999],[1199250000,0.84589999999999999],[1199336400,0.82689999999999997],[1199422800,0.83099999999999996],[1199509200,0.79110000000000003],[1199595600,0.79110000000000003],[1199682000,0.79110000000000003],[1199768400,0.75190000000000001],[1199854800,0.7571],[1199941200,0.75919999999999999],[1200027600,0.77710000000000001],[1200114000,0.78200000000000003],[1200200400,0.78200000000000003],[1200286800,0.78200000000000003],[1200373200,0.79649999999999999],[1200459600,0.78080000000000005],[1200546000,0.73219999999999996],[1200632400,0.65410000000000001],[1200718800,0.66739999999999999],[1200805200,0.66739999999999999],[1200891600,0.66739999999999999],[1200978000,0.66739999999999999],[1201064400,0.66539999999999999],[1201150800,0.66149999999999998],[1201237200,0.68979999999999997],[1201323600,0.69069999999999998],[1201410000,0.69069999999999998],[1201496400,0.69069999999999998],[1201582800,0.71889999999999998],[1201669200,0.71599999999999997],[1201755600,0.71899999999999997],[1201842000,0.85260000000000002],[1201928400,0.89370000000000005],[1202014800,0.89370000000000005],[1202101200,0.89370000000000005],[1202187600,0.88719999999999999],[1202274000,0.85780000000000001],[1202360400,0.84330000000000005],[1202446800,0.86380000000000001],[1202533200,0.89590000000000003],[1202619600,0.89590000000000003],[1202706000,0.89590000000000003],[1202792400,0.93940000000000001],[1202878800,0.9284],[1202965200,0.93240000000000001],[1203051600,0.94450000000000001],[1203138000,0.94210000000000005],[1203224400,0.94210000000000005],[1203310800,0.94210000000000005],[1203397200,0.94210000000000005],[1203483600,0.94040000000000001],[1203570000,0.93920000000000003],[1203656400,0.92559999999999998],[1203742800,0.94320000000000004],[1203829200,0.94320000000000004],[1203915600,0.94320000000000004],[1204002000,0.98180000000000001],[1204088400,0.99329999999999996],[1204174800,0.99660000000000004],[1204261200,0.9778],[1204347600,0.97170000000000001],[1204434000,0.97170000000000001],[1204520400,0.97170000000000001],[1204606800,0.95140000000000002],[1204693200,0.92720000000000002],[1204779600,0.95489999999999997],[1204866000,0.9264],[1204952400,0.90690000000000004],[1205038800,0.90690000000000004],[1205121600,0.90690000000000004],[1205208000,0.88529999999999998],[1205294400,0.91910000000000003],[1205380800,0.93420000000000003],[1205467200,0.94069999999999998],[1205553600,0.91239999999999999],[1205640000,0.91239999999999999],[1205726400,0.91239999999999999],[1205812800,0.88229999999999997],[1205899200,0.92679999999999996],[1205985600,0.92959999999999998],[1206072000,0.96299999999999997],[1206158400,0.96299999999999997],[1206244800,0.96299999999999997],[1206331200,0.96299999999999997],[1206417600,0.99619999999999997],[1206504000,1.04],[1206590400,1.032],[1206676800,1.0249999999999999],[1206763200,1.0189999999999999],[1206849600,1.0189999999999999],[1206936000,1.0189999999999999],[1207022400,1.0009999999999999],[1207108800,1.042],[1207195200,1.03],[1207281600,1.046],[1207368000,1.044],[1207454400,1.044],[1207540800,1.044],[1207627200,1.02],[1207713600,1.0109999999999999],[1207800000,1.016],[1207886400,1.008],[1207972800,0.98129999999999995],[1208059200,0.98129999999999995],[1208145600,0.98129999999999995],[1208232000,0.99739999999999995],[1208318400,1.0409999999999999],[1208404800,1.0680000000000001],[1208491200,1.0569999999999999],[1208577600,1.0760000000000001],[1208664000,1.0760000000000001],[1208750400,1.0760000000000001],[1208836800,1.0820000000000001],[1208923200,1.0509999999999999],[1209009600,1.022],[1209096000,0.98070000000000002],[1209182400,1.004],[1209268800,1.004],[1209355200,1.004],[1209441600,0.98209999999999997],[1209528000,0.9546],[1209614400,0.93600000000000005],[1209700800,null],[1241236800,0.38469999999999999],[1241323200,0.38469999999999999],[1241409600,0.38469999999999999],[1241496000,0.40960000000000002],[1241582400,0.40360000000000001],[1241668800,0.40570000000000001],[1241755200,null],[1241841600,0.39050000000000001],[1241928000,0.39050000000000001],[1242014400,0.39050000000000001],[1242100800,0.3916],[1242187200,0.40839999999999999],[1242273600,0.38030000000000003],[1242360000,0.38669999999999999],[1242446400,0.38059999999999999],[1242532800,0.38059999999999999],[1242619200,0.38059999999999999],[1242705600,0.40160000000000001],[1242792000,0.40429999999999999],[1242878400,0.40339999999999998],[1242964800,0.38429999999999997],[1243051200,0.39090000000000003],[1243137600,0.39090000000000003],[1243224000,0.39090000000000003],[1243310400,0.39090000000000003],[1243396800,0.4047],[1243483200,0.39350000000000002],[1243569600,0.4088],[1243656000,0.4204],[1243742400,0.4204],[1243828800,0.4204],[1243915200,0.42659999999999998],[1244001600,0.44850000000000001],[1244088000,0.43309999999999998],[1244174400,0.441],[1244260800,0.43120000000000003],[1244347200,0.43120000000000003],[1244433600,0.43120000000000003],[1244520000,0.42899999999999999],[1244606400,0.43180000000000002],[1244692800,0.42649999999999999],[1244779200,0.43919999999999998],[1244865600,0.43730000000000002],[1244952000,0.43730000000000002],[1245038400,0.43730000000000002],[1245124800,0.4204],[1245211200,0.4113],[1245297600,0.39710000000000001],[1245384000,0.38769999999999999],[1245470400,0.40629999999999999],[1245556800,0.40629999999999999],[1245643200,0.40629999999999999],[1245729600,0.38640000000000002],[1245816000,0.4017],[1245902400,0.40970000000000001],[1245988800,0.41699999999999998],[1246075200,0.41239999999999999],[1246161600,0.41239999999999999],[1246248000,0.41239999999999999],[1246334400,0.4163],[1246420800,0.40339999999999998],[1246507200,0.41249999999999998],[1246593600,0.39679999999999999],[1246680000,0.39679999999999999],[1246766400,0.39679999999999999],[1246852800,0.39679999999999999],[1246939200,0.37919999999999998],[1247025600,0.37159999999999999],[1247112000,0.37169999999999997],[1247198400,0.37030000000000002],[1247284800,null],[1247716800,0.39340000000000003],[1247803200,0.39810000000000001],[1247889600,0.40460000000000002],[1247976000,0.40460000000000002],[1248062400,0.40460000000000002],[1248148800,0.41020000000000001],[1248235200,0.41289999999999999],[1248321600,0.4219],[1248408000,0.42420000000000002],[1248494400,0.43009999999999998],[1248580800,0.43009999999999998],[1248667200,0.43009999999999998],[1248753600,0.42809999999999998],[1248840000,0.41460000000000002],[1248926400,0.40529999999999999],[1249012800,0.43759999999999999],[1249099200,0.45700000000000002],[1249185600,0.45700000000000002],[1249272000,0.45700000000000002],[1249358400,0.4632],[1249444800,0.46629999999999999],[1249531200,0.47320000000000001],[1249617600,0.46279999999999999],[1249704000,0.46029999999999999],[1249790400,0.46029999999999999],[1249876800,0.46029999999999999],[1249963200,0.45350000000000001],[1250049600,0.46450000000000002],[1250136000,0.46300000000000002],[1250222400,0.47270000000000001],[1250308800,0.4662],[1250395200,0.4662],[1250481600,0.4662],[1250568000,0.44879999999999998],[1250654400,0.46160000000000001],[1250740800,0.46029999999999999],[1250827200,0.46189999999999998],[1250913600,0.46560000000000001],[1251000000,0.46560000000000001],[1251086400,0.46560000000000001],[1251172800,0.46289999999999998],[1251259200,0.46529999999999999],[1251345600,0.45090000000000002],[1251432000,0.46260000000000001],[1251518400,0.45700000000000002],[1251604800,0.45700000000000002],[1251691200,0.45700000000000002],[1251777600,0.45179999999999998],[1251864000,0.433],[1251950400,0.44429999999999997],[1252036800,0.45279999999999998],[1252123200,0.46110000000000001],[1252209600,0.46110000000000001],[1252296000,0.46110000000000001],[1252382400,0.46110000000000001],[1252468800,0.4738],[1252555200,0.46850000000000003],[1252641600,0.47060000000000002],[1252728000,0.4617],[1252814400,0.4617],[1252900800,0.4617],[1252987200,0.48089999999999999],[1253073600,0.49519999999999997],[1253160000,0.50509999999999999],[1253246400,0.49270000000000003],[1253332800,0.47860000000000003],[1253419200,0.47860000000000003],[1253505600,0.47860000000000003],[1253592000,0.48070000000000002],[1253678400,0.48509999999999998],[1253764800,0.48070000000000002],[1253851200,0.47470000000000001],[1253937600,0.47010000000000002],[1254024000,0.47010000000000002],[1254110400,0.47010000000000002],[1254196800,0.47299999999999998],[1254283200,0.47960000000000003],[1254369600,0.47470000000000001],[1254456000,0.46989999999999998],[1254542400,0.46989999999999998],[1254628800,0.46989999999999998],[1254715200,0.46989999999999998],[1254801600,0.47739999999999999],[1254888000,0.4819],[1254974400,0.48630000000000001],[1255060800,0.50749999999999995],[1255147200,0.50090000000000001],[1255233600,0.50090000000000001],[1255320000,0.50090000000000001],[1255406400,0.49559999999999998],[1255492800,0.49709999999999999],[1255579200,0.49380000000000002],[1255665600,0.49730000000000002],[1255752000,0.4955],[1255838400,0.4955],[1255924800,0.4955],[1256011200,0.49719999999999998],[1256097600,0.49959999999999999],[1256184000,0.48880000000000001],[1256270400,0.4864],[1256356800,0.4834],[1256443200,0.4834],[1256529600,0.4834],[1256616000,0.47939999999999999],[1256702400,0.4657],[1256788800,0.441],[1256875200,0.43719999999999998],[1256961600,0.42849999999999999],[1257048000,0.42849999999999999],[1257138000,0.42849999999999999],[1257224400,null],[1257310800,0.44109999999999999],[1257397200,0.43709999999999999],[1257483600,0.43659999999999999],[1257570000,0.44550000000000001],[1257656400,0.44550000000000001],[1257742800,0.44550000000000001],[1257829200,0.45839999999999997],[1257915600,0.46350000000000002],[1258002000,0.44700000000000001],[1258088400,0.44690000000000002],[1258174800,0.441],[1258261200,0.441],[1258347600,0.441],[1258434000,null],[1588392000,0.32290000000000002],[1588478400,0.32290000000000002],[1588564800,0.32290000000000002],[1588651200,null],[1591243200,0.3674],[1591329600,0.39079999999999998],[1591416000,0.42399999999999999],[1591502400,0.42399999999999999],[1591588800,0.42399999999999999],[1591675200,0.4224],[1591761600,0.3654],[1591848000,null],[1593748800,0.3695],[1593835200,0.3695],[1593921600,0.3695],[1594008000,0.3695],[1594094400,null],[1594180800,0.38469999999999999],[1594267200,null],[1594958400,0.39710000000000001],[1595044800,0.39219999999999999],[1595131200,0.39219999999999999],[1595217600,0.39219999999999999],[1595304000,0.39750000000000002],[1595390400,0.41930000000000001],[1595476800,0.41830000000000001],[1595563200,0.4214],[1595649600,0.4128],[1595736000,0.4128],[1595822400,0.4128],[1595908800,0.42170000000000002],[1595995200,0.44219999999999998],[1596081600,0.45469999999999999],[1596168000,0.44019999999999998],[1596254400,0.42980000000000002],[1596340800,0.42980000000000002],[1596427200,0.42980000000000002],[1596513600,0.43330000000000002],[1596600000,0.43540000000000001],[1596686400,0.48049999999999998],[1596772800,0.44879999999999998],[1596859200,0.44950000000000001],[1596945600,0.44950000000000001],[1597032000,0.44950000000000001],[1597118400,0.45669999999999999],[1597204800,0.45490000000000003],[1597291200,0.46150000000000002],[1597377600,0.48149999999999998],[1597464000,0.4768],[1597550400,0.4768],[1597636800,0.4768],[1597723200,0.47039999999999998],[1597809600,0.46929999999999999],[1597896000,0.47320000000000001],[1597982400,0.4657],[1598068800,0.4536],[1598155200,0.4536],[1598241600,0.4536],[1598328000,0.46110000000000001],[1598414400,0.45789999999999997],[1598500800,0.46229999999999999],[1598587200,0.4758],[1598673600,0.46150000000000002],[1598760000,0.46150000000000002],[1598846400,0.46150000000000002],[1598932800,0.44369999999999998],[1599019200,0.46389999999999998],[1599105600,0.48659999999999998],[1599192000,0.4763],[1599278400,0.47910000000000003],[1599364800,0.47910000000000003],[1599451200,0.47910000000000003],[1599537600,0.47910000000000003],[1599624000,0.47170000000000001],[1599710400,0.48049999999999998],[1599796800,0.47410000000000002],[1599883200,0.46329999999999999],[1599969600,0.46329999999999999],[1600056000,0.46329999999999999],[1600142400,0.48670000000000002],[1600228800,0.49830000000000002],[1600315200,0.49059999999999998],[1600401600,0.48080000000000001],[1600488000,0.4466],[1600574400,0.4466],[1600660800,0.4466],[1600747200,null],[1601092800,0.41949999999999998],[1601179200,0.41949999999999998],[1601265600,0.41949999999999998],[1601352000,0.43790000000000001],[1601438400,0.43859999999999999],[1601524800,0.441],[1601611200,0.44879999999999998],[1601697600,0.47449999999999998],[1601784000,0.47449999999999998],[1601870400,0.47449999999999998],[1601956800,0.48909999999999998],[1602043200,0.46829999999999999],[1602129600,0.47089999999999999],[1602216000,0.4904],[1602302400,0.47160000000000002],[1602388800,0.47160000000000002],[1602475200,0.47160000000000002],[1602561600,0.46870000000000001],[1602648000,0.46489999999999998],[1602734400,0.46500000000000002],[1602820800,0.46750000000000003],[1602907200,0.46610000000000001],[1602993600,0.46610000000000001],[1603080000,0.46610000000000001],[1603166400,0.45569999999999999],[1603252800,0.46729999999999999],[1603339200,0.47499999999999998],[1603425600,0.4481],[1603512000,0.46089999999999998],[1603598400,0.46089999999999998],[1603684800,0.46089999999999998],[1603771200,0.4375],[1603857600,null],[1604984400,0.47270000000000001],[1605070800,0.47820000000000001],[1605157200,0.46899999999999997],[1605243600,0.45429999999999998],[1605330000,0.44600000000000001],[1605416400,0.44600000000000001],[1605502800,0.44600000000000001],[1605589200,0.46260000000000001],[1605675600,0.4587],[1605762000,0.48570000000000002],[1605848400,0.48780000000000001],[1605934800,0.4652],[1606021200,0.4652],[1606107600,0.4652],[1606194000,0.46650000000000003],[1606280400,0.50029999999999997],[1606366800,0.48280000000000001],[1606453200,0.48280000000000001],[1606539600,0.46239999999999998],[1606626000,0.46239999999999998],[1606712400,0.46239999999999998],[1606798800,0.44519999999999998],[1606885200,0.4677],[1606971600,0.4602],[1607058000,0.4728],[1607144400,0.4909],[1607230800,0.4909],[1607317200,0.4909],[1607403600,0.48999999999999999],[1607490000,0.47520000000000001],[1607576400,0.48049999999999998],[1607662800,0.4738],[1607749200,0.45469999999999999],[1607835600,0.45469999999999999],[1607922000,0.45469999999999999],[1608008400,null],[1608094800,0.46760000000000002],[1608181200,0.45960000000000001],[1608267600,null],[1609909200,0.46229999999999999],[1609995600,0.49480000000000002],[1610082000,0.47170000000000001],[1610168400,null],[1610427600,0.47939999999999999],[1610514000,0.48559999999999998],[1610600400,0.47510000000000002],[1610686800,0.4708],[1610773200,0.4637],[1610859600,0.4637],[1610946000,0.4637],[1611032400,0.4637],[1611118800,0.46989999999999998],[1611205200,0.4844],[1611291600,0.48380000000000001],[1611378000,0.49009999999999998],[1611464400,0.49009999999999998],[1611550800,0.49009999999999998],[1611637200,0.4798],[1611723600,0.48220000000000002],[1611810000,0.4662],[1611896400,0.47739999999999999],[1611982800,0.46820000000000001],[1612069200,0.46820000000000001],[1612155600,0.46820000000000001],[1612242000,0.48049999999999998],[1612328400,0.49640000000000001],[1612414800,0.4874],[1612501200,0.4879],[1612587600,0.496],[1612674000,0.496],[1612760400,0.496],[1612846800,0.4924],[1612933200,0.50049999999999994],[1613019600,0.49859999999999999],[1613106000,null],[1616731200,0.5272],[1616817600,0.53849999999999998],[1616904000,0.53849999999999998],[1616990400,0.53849999999999998],[1617076800,0.55730000000000002],[1617163200,0.54290000000000005],[1617249600,0.54469999999999996],[1617336000,0.53039999999999998],[1617422400,0.53039999999999998],[1617508800,0.53039999999999998],[1617595200,0.53039999999999998],[1617681600,0.55200000000000005],[1617768000,0.54579999999999995],[1617854400,0.5413],[1617940800,0.5333],[1618027200,0.55530000000000002],[1618113600,0.55530000000000002],[1618200000,0.55530000000000002],[1618286400,0.57740000000000002],[1618372800,0.56079999999999997],[1618459200,0.55449999999999999],[1618545600,0.56330000000000002],[1618632000,0.56630000000000003],[1618718400,0.56630000000000003],[1618804800,0.56630000000000003],[1618891200,0.5615],[1618977600,0.57130000000000003],[1619064000,0.5756],[1619150400,0.56289999999999996],[1619236800,0.57440000000000002],[1619323200,0.57440000000000002],[1619409600,0.57440000000000002],[1619496000,0.59179999999999999],[1619582400,0.61890000000000001],[1619668800,0.60419999999999996],[1619755200,0.62619999999999998],[1619841600,0.63500000000000001],[1619928000,0.63500000000000001],[1620014400,0.63500000000000001],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"SPB":{"name":"SPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1432094400,0.30409999999999998],[1432180800,0.30320000000000003],[1432267200,0.3049],[1432353600,0.30640000000000001],[1432440000,0.30640000000000001],[1432526400,0.30640000000000001],[1432612800,0.30640000000000001],[1432699200,0.30549999999999999],[1432785600,0.3044],[1432872000,0.30630000000000002],[1432958400,null],[1433217600,0.29720000000000002],[1433304000,null],[1433563200,0.29580000000000001],[1433649600,0.29580000000000001],[1433736000,0.29580000000000001],[1433822400,null],[1433908800,0.29859999999999998],[1433995200,0.29909999999999998],[1434081600,null],[1434168000,0.29620000000000002],[1434254400,0.29620000000000002],[1434340800,0.29620000000000002],[1434427200,0.29980000000000001],[1434513600,0.30580000000000002],[1434600000,0.31019999999999998],[1434686400,0.3115],[1434772800,0.31169999999999998],[1434859200,0.31169999999999998],[1434945600,0.31169999999999998],[1435032000,0.31080000000000002],[1435118400,0.3135],[1435204800,0.31269999999999998],[1435291200,0.31669999999999998],[1435377600,0.31979999999999997],[1435464000,0.31979999999999997],[1435550400,0.31979999999999997],[1435636800,0.31480000000000002],[1435723200,0.31559999999999999],[1435809600,0.32000000000000001],[1435896000,0.32350000000000001],[1435982400,0.32350000000000001],[1436068800,0.32350000000000001],[1436155200,0.32350000000000001],[1436241600,0.318],[1436328000,0.32269999999999999],[1436414400,0.31740000000000002],[1436500800,0.31440000000000001],[1436587200,0.31609999999999999],[1436673600,0.31609999999999999],[1436760000,0.31609999999999999],[1436846400,0.31819999999999998],[1436932800,0.31940000000000002],[1437019200,0.31919999999999998],[1437105600,0.32019999999999998],[1437192000,0.3201],[1437278400,0.3201],[1437364800,0.3201],[1437451200,0.3221],[1437537600,0.32319999999999999],[1437624000,0.32050000000000001],[1437710400,0.31900000000000001],[1437796800,0.3175],[1437883200,0.3175],[1437969600,0.3175],[1438056000,0.31850000000000001],[1438142400,0.32250000000000001],[1438228800,0.33150000000000002],[1438315200,0.3306],[1438401600,0.33139999999999997],[1438488000,0.33139999999999997],[1438574400,0.33139999999999997],[1438660800,0.33229999999999998],[1438747200,0.33360000000000001],[1438833600,0.32640000000000002],[1438920000,0.32579999999999998],[1439006400,0.31790000000000002],[1439092800,0.31790000000000002],[1439179200,0.31790000000000002],[1439265600,0.31740000000000002],[1439352000,0.32200000000000001],[1439438400,0.32029999999999997],[1439524800,0.32179999999999997],[1439611200,0.32419999999999999],[1439697600,0.32419999999999999],[1439784000,0.32419999999999999],[1439870400,0.32429999999999998],[1439956800,0.3246],[1440043200,0.32329999999999998],[1440129600,0.31830000000000003],[1440216000,0.31540000000000001],[1440302400,0.31540000000000001],[1440388800,0.31540000000000001],[1440475200,0.3085],[1440561600,0.30059999999999998],[1440648000,0.30859999999999999],[1440734400,0.31269999999999998],[1440820800,0.31530000000000002],[1440907200,0.31530000000000002],[1440993600,0.31530000000000002],[1441080000,0.31409999999999999],[1441166400,0.30640000000000001],[1441252800,0.3095],[1441339200,0.31080000000000002],[1441425600,0.30649999999999999],[1441512000,0.30649999999999999],[1441598400,0.30649999999999999],[1441684800,0.30649999999999999],[1441771200,0.30909999999999999],[1441857600,0.30559999999999998],[1441944000,0.30280000000000001],[1442030400,0.30759999999999998],[1442116800,0.30759999999999998],[1442203200,0.30759999999999998],[1442289600,0.3075],[1442376000,0.3085],[1442462400,0.31409999999999999],[1442548800,0.31240000000000001],[1442635200,0.31],[1442721600,0.31],[1442808000,0.31],[1442894400,0.309],[1442980800,0.30280000000000001],[1443067200,0.3004],[1443153600,0.29809999999999998],[1443240000,0.30209999999999998],[1443326400,0.30209999999999998],[1443412800,0.30209999999999998],[1443499200,0.29020000000000001],[1443585600,0.29099999999999998],[1443672000,0.29670000000000002],[1443758400,0.30070000000000002],[1443844800,0.31019999999999998],[1443931200,0.31019999999999998],[1444017600,0.31019999999999998],[1444104000,0.31240000000000001],[1444190400,0.30830000000000002],[1444276800,0.3075],[1444363200,0.30809999999999998],[1444449600,0.31109999999999999],[1444536000,0.31109999999999999],[1444622400,0.31109999999999999],[1444708800,0.31130000000000002],[1444795200,0.30940000000000001],[1444881600,0.2974],[1444968000,null],[1450155600,0.30030000000000001],[1450242000,0.30230000000000001],[1450328400,0.30719999999999997],[1450414800,0.3044],[1450501200,0.3004],[1450587600,0.3004],[1450674000,0.3004],[1450760400,0.30599999999999999],[1450846800,0.30719999999999997],[1450933200,0.31090000000000001],[1451019600,0.3105],[1451106000,0.3105],[1451192400,0.3105],[1451278800,0.3105],[1451365200,0.311],[1451451600,0.31209999999999999],[1451538000,0.30980000000000002],[1451624400,0.31019999999999998],[1451710800,0.31019999999999998],[1451797200,0.31019999999999998],[1451883600,0.31019999999999998],[1451970000,0.31430000000000002],[1452056400,0.31240000000000001],[1452142800,0.3044],[1452229200,0.30209999999999998],[1452315600,0.312],[1452402000,0.312],[1452488400,0.312],[1452574800,0.31009999999999999],[1452661200,0.31269999999999998],[1452747600,0.30509999999999998],[1452834000,0.30609999999999998],[1452920400,0.29339999999999999],[1453006800,0.29339999999999999],[1453093200,0.29339999999999999],[1453179600,0.29339999999999999],[1453266000,0.28949999999999998],[1453352400,0.27639999999999998],[1453438800,0.27979999999999999],[1453525200,0.28260000000000002],[1453611600,0.28260000000000002],[1453698000,0.28260000000000002],[1453784400,0.2747],[1453870800,0.28100000000000003],[1453957200,0.28089999999999998],[1454043600,0.28699999999999998],[1454130000,0.29430000000000001],[1454216400,0.29430000000000001],[1454302800,0.29430000000000001],[1454389200,0.29659999999999997],[1454475600,0.30809999999999998],[1454562000,0.31069999999999998],[1454648400,0.31359999999999999],[1454734800,0.311],[1454821200,0.311],[1454907600,0.311],[1454994000,0.30030000000000001],[1455080400,0.2984],[1455166800,0.29149999999999998],[1455253200,0.28220000000000001],[1455339600,0.28410000000000002],[1455426000,0.28410000000000002],[1455512400,0.28410000000000002],[1455598800,0.28410000000000002],[1455685200,0.28739999999999999],[1455771600,0.29199999999999998],[1455858000,0.29139999999999999],[1455944400,0.29270000000000002],[1456030800,0.29270000000000002],[1456117200,0.29270000000000002],[1456203600,0.2989],[1456290000,0.29749999999999999],[1456376400,0.29389999999999999],[1456462800,0.29870000000000002],[1456549200,0.29509999999999997],[1456635600,0.29509999999999997],[1456722000,0.29509999999999997],[1456808400,0.29420000000000002],[1456894800,0.29570000000000002],[1456981200,0.30359999999999998],[1457067600,0.30969999999999998],[1457154000,0.30930000000000002],[1457240400,0.30930000000000002],[1457326800,0.30930000000000002],[1457413200,0.30480000000000002],[1457499600,0.30259999999999998],[1457586000,0.30609999999999998],[1457672400,0.31009999999999999],[1457758800,0.31619999999999998],[1457845200,0.31619999999999998],[1457928000,0.31619999999999998],[1458014400,0.31659999999999999],[1458100800,0.31830000000000003],[1458187200,0.3251],[1458273600,0.33260000000000001],[1458360000,0.33079999999999998],[1458446400,0.33079999999999998],[1458532800,0.33079999999999998],[1458619200,0.33250000000000002],[1458705600,0.33160000000000001],[1458792000,0.32750000000000001],[1458878400,0.3276],[1458964800,0.3276],[1459051200,0.3276],[1459137600,0.3276],[1459224000,0.32800000000000001],[1459310400,0.32740000000000002],[1459396800,0.3276],[1459483200,0.33379999999999999],[1459569600,0.3332],[1459656000,0.3332],[1459742400,0.3332],[1459828800,0.33329999999999999],[1459915200,0.32740000000000002],[1460001600,0.33160000000000001],[1460088000,0.33169999999999999],[1460174400,0.33389999999999997],[1460260800,0.33389999999999997],[1460347200,0.33389999999999997],[1460433600,0.33550000000000002],[1460520000,0.3412],[1460606400,0.3387],[1460692800,0.33700000000000002],[1460779200,0.34189999999999998],[1460865600,0.34189999999999998],[1460952000,0.34189999999999998],[1461038400,0.34549999999999997],[1461124800,0.34970000000000001],[1461211200,0.34810000000000002],[1461297600,0.34310000000000002],[1461384000,0.34360000000000002],[1461470400,0.34360000000000002],[1461556800,0.34360000000000002],[1461643200,0.3407],[1461729600,0.34039999999999998],[1461816000,0.33989999999999998],[1461902400,0.35110000000000002],[1461988800,0.35849999999999999],[1462075200,0.35849999999999999],[1462161600,0.35849999999999999],[1462248000,null],[1462334400,0.30430000000000001],[1462420800,0.30719999999999997],[1462507200,0.30830000000000002],[1462593600,0.3135],[1462680000,0.3135],[1462766400,0.3135],[1462852800,0.30990000000000001],[1462939200,0.31740000000000002],[1463025600,0.3196],[1463112000,0.32140000000000002],[1463198400,0.318],[1463284800,0.318],[1463371200,0.318],[1463457600,0.31900000000000001],[1463544000,0.315],[1463630400,0.3085],[1463716800,0.31419999999999998],[1463803200,0.31280000000000002],[1463889600,0.31280000000000002],[1463976000,0.31280000000000002],[1464062400,0.30869999999999997],[1464148800,0.30620000000000003],[1464235200,null],[1466740800,0.32000000000000001],[1466827200,0.31259999999999999],[1466913600,0.31259999999999999],[1467000000,0.31259999999999999],[1467086400,null],[1470196800,0.34050000000000002],[1470283200,null],[1470801600,0.34749999999999998],[1470888000,0.3493],[1470974400,0.3458],[1471060800,0.34329999999999999],[1471147200,0.34329999999999999],[1471233600,0.34329999999999999],[1471320000,null],[1472184000,0.33500000000000002],[1472270400,0.3327],[1472356800,0.3327],[1472443200,0.3327],[1472529600,null],[1472616000,0.3342],[1472702400,0.3387],[1472788800,null],[1475035200,0.32540000000000002],[1475121600,null],[1475208000,0.32940000000000003],[1475294400,0.33040000000000003],[1475380800,0.33040000000000003],[1475467200,0.33040000000000003],[1475553600,0.3221],[1475640000,0.32229999999999998],[1475726400,0.32079999999999997],[1475812800,0.32290000000000002],[1475899200,null],[1476244800,0.31969999999999998],[1476331200,0.32390000000000002],[1476417600,0.3276],[1476504000,0.32969999999999999],[1476590400,0.32969999999999999],[1476676800,0.32969999999999999],[1476763200,0.33100000000000002],[1476849600,0.33160000000000001],[1476936000,0.32990000000000003],[1477022400,0.32929999999999998],[1477108800,0.3327],[1477195200,0.3327],[1477281600,0.3327],[1477368000,0.33350000000000002],[1477454400,0.33360000000000001],[1477540800,0.32469999999999999],[1477627200,0.3206],[1477713600,0.33160000000000001],[1477800000,0.33160000000000001],[1477886400,0.33160000000000001],[1477972800,0.33160000000000001],[1478059200,0.33189999999999997],[1478145600,0.33129999999999998],[1478232000,0.32940000000000003],[1478318400,0.3246],[1478404800,0.3246],[1478494800,0.3246],[1478581200,0.32879999999999998],[1478667600,0.33279999999999998],[1478754000,null],[1525233600,0.31850000000000001],[1525320000,0.31369999999999998],[1525406400,0.31290000000000001],[1525492800,null],[1526616000,0.33860000000000001],[1526702400,0.33479999999999999],[1526788800,0.33479999999999999],[1526875200,0.33479999999999999],[1526961600,0.34300000000000003],[1527048000,0.34179999999999999],[1527134400,0.33539999999999998],[1527220800,0.34379999999999999],[1527307200,0.34549999999999997],[1527393600,0.34549999999999997],[1527480000,0.34549999999999997],[1527566400,0.34549999999999997],[1527652800,0.3538],[1527739200,0.36149999999999999],[1527825600,0.34370000000000001],[1527912000,0.35120000000000001],[1527998400,0.35120000000000001],[1528084800,0.35120000000000001],[1528171200,0.35360000000000003],[1528257600,0.34470000000000001],[1528344000,0.34939999999999999],[1528430400,0.3473],[1528516800,0.35110000000000002],[1528603200,0.35110000000000002],[1528689600,0.35110000000000002],[1528776000,0.34449999999999997],[1528862400,0.3503],[1528948800,0.34050000000000002],[1529035200,null],[1529467200,0.34649999999999997],[1529553600,0.34689999999999999],[1529640000,0.34699999999999998],[1529726400,0.3574],[1529812800,0.3574],[1529899200,0.3574],[1529985600,0.35389999999999999],[1530072000,0.36230000000000001],[1530158400,0.36830000000000002],[1530244800,0.3589],[1530331200,0.3528],[1530417600,0.3528],[1530504000,0.3528],[1530590400,0.34970000000000001],[1530676800,0.36609999999999998],[1530763200,0.36609999999999998],[1530849600,0.36930000000000002],[1530936000,0.37169999999999997],[1531022400,0.37169999999999997],[1531108800,0.37169999999999997],[1531195200,0.37040000000000001],[1531281600,0.36659999999999998],[1531368000,0.36130000000000001],[1531454400,0.35560000000000003],[1531540800,0.35160000000000002],[1531627200,0.35160000000000002],[1531713600,0.35160000000000002],[1531800000,null],[1532664000,0.37290000000000001],[1532750400,0.377],[1532836800,0.377],[1532923200,0.377],[1533009600,0.3785],[1533096000,0.37540000000000001],[1533182400,0.37309999999999999],[1533268800,0.37659999999999999],[1533355200,0.38940000000000002],[1533441600,0.38940000000000002],[1533528000,0.38940000000000002],[1533614400,0.38719999999999999],[1533700800,0.38040000000000002],[1533787200,0.36959999999999998],[1533873600,0.3649],[1533960000,0.36470000000000002],[1534046400,0.36470000000000002],[1534132800,0.36470000000000002],[1534219200,0.36199999999999999],[1534305600,0.36820000000000003],[1534392000,0.36919999999999997],[1534478400,0.37719999999999998],[1534564800,0.37969999999999998],[1534651200,0.37969999999999998],[1534737600,0.37969999999999998],[1534824000,0.38279999999999997],[1534910400,0.38400000000000001],[1534996800,0.38669999999999999],[1535083200,0.37930000000000003],[1535169600,0.38219999999999998],[1535256000,0.38219999999999998],[1535342400,0.38219999999999998],[1535428800,0.38500000000000001],[1535515200,0.38040000000000002],[1535601600,0.37509999999999999],[1535688000,0.36940000000000001],[1535774400,0.36549999999999999],[1535860800,0.36549999999999999],[1535947200,0.36549999999999999],[1536033600,0.36549999999999999],[1536120000,0.35980000000000001],[1536206400,0.36370000000000002],[1536292800,0.36259999999999998],[1536379200,0.35089999999999999],[1536465600,0.35089999999999999],[1536552000,0.35089999999999999],[1536638400,null],[1536811200,0.35670000000000002],[1536897600,0.35399999999999998],[1536984000,null],[1557288000,0.32169999999999999],[1557374400,0.33779999999999999],[1557460800,0.34100000000000003],[1557547200,0.3422],[1557633600,0.3422],[1557720000,0.3422],[1557806400,0.33729999999999999],[1557892800,0.34250000000000003],[1557979200,0.3417],[1558065600,0.35420000000000001],[1558152000,0.35399999999999998],[1558238400,0.35399999999999998],[1558324800,0.35399999999999998],[1558411200,0.35349999999999998],[1558497600,0.35210000000000002],[1558584000,0.35149999999999998],[1558670400,0.34139999999999998],[1558756800,0.33860000000000001],[1558843200,0.33860000000000001],[1558929600,0.33860000000000001],[1559016000,0.33860000000000001],[1559102400,null],[1590552000,0.35310000000000002],[1590638400,0.38069999999999998],[1590724800,0.36770000000000003],[1590811200,0.36180000000000001],[1590897600,0.36180000000000001],[1590984000,0.36180000000000001],[1591070400,0.36449999999999999],[1591156800,null],[1591329600,0.36630000000000001],[1591416000,0.36470000000000002],[1591502400,0.36470000000000002],[1591588800,0.36470000000000002],[1591675200,0.37209999999999999],[1591761600,0.36349999999999999],[1591848000,null],[1592366400,0.35909999999999997],[1592452800,null],[1596081600,0.41399999999999998],[1596168000,0.4133],[1596254400,0.42959999999999998],[1596340800,0.42959999999999998],[1596427200,0.42959999999999998],[1596513600,0.44829999999999998],[1596600000,0.4476],[1596686400,0.44469999999999998],[1596772800,0.44219999999999998],[1596859200,0.4536],[1596945600,0.4536],[1597032000,0.4536],[1597118400,0.46060000000000001],[1597204800,0.45629999999999998],[1597291200,0.46660000000000001],[1597377600,0.46100000000000002],[1597464000,0.45429999999999998],[1597550400,0.45429999999999998],[1597636800,0.45429999999999998],[1597723200,0.44779999999999998],[1597809600,0.45610000000000001],[1597896000,0.45200000000000001],[1597982400,0.45939999999999998],[1598068800,0.45619999999999999],[1598155200,0.45619999999999999],[1598241600,0.45619999999999999],[1598328000,0.47460000000000002],[1598414400,0.47489999999999999],[1598500800,0.47199999999999998],[1598587200,0.47210000000000002],[1598673600,0.47360000000000002],[1598760000,0.47360000000000002],[1598846400,0.47360000000000002],[1598932800,0.47160000000000002],[1599019200,0.4829],[1599105600,0.48070000000000002],[1599192000,0.4788],[1599278400,0.47839999999999999],[1599364800,0.47839999999999999],[1599451200,0.47839999999999999],[1599537600,0.47839999999999999],[1599624000,0.47770000000000001],[1599710400,0.4929],[1599796800,0.48409999999999997],[1599883200,0.47510000000000002],[1599969600,0.47510000000000002],[1600056000,0.47510000000000002],[1600142400,0.47499999999999998],[1600228800,0.46650000000000003],[1600315200,0.46329999999999999],[1600401600,0.45229999999999998],[1600488000,0.45029999999999998],[1600574400,0.45029999999999998],[1600660800,0.45029999999999998],[1600747200,0.44900000000000001],[1600833600,0.45760000000000001],[1600920000,0.45490000000000003],[1601006400,0.46039999999999998],[1601092800,0.45700000000000002],[1601179200,0.45700000000000002],[1601265600,0.45700000000000002],[1601352000,0.46060000000000001],[1601438400,0.45440000000000003],[1601524800,0.46189999999999998],[1601611200,0.47189999999999999],[1601697600,0.47699999999999998],[1601784000,0.47699999999999998],[1601870400,0.47699999999999998],[1601956800,0.47820000000000001],[1602043200,0.48070000000000002],[1602129600,0.48480000000000001],[1602216000,0.4894],[1602302400,0.49709999999999999],[1602388800,0.49709999999999999],[1602475200,0.49709999999999999],[1602561600,0.51429999999999998],[1602648000,0.49959999999999999],[1602734400,0.503],[1602820800,0.50239999999999996],[1602907200,0.50090000000000001],[1602993600,0.50090000000000001],[1603080000,0.50090000000000001],[1603166400,0.4945],[1603252800,0.48930000000000001],[1603339200,0.48449999999999999],[1603425600,0.48970000000000002],[1603512000,0.4869],[1603598400,0.4869],[1603684800,0.4869],[1603771200,0.4839],[1603857600,0.48680000000000001],[1603944000,0.46589999999999998],[1604030400,0.46460000000000001],[1604116800,0.46000000000000002],[1604203200,0.46000000000000002],[1604293200,0.46000000000000002],[1604379600,0.49020000000000002],[1604466000,0.4985],[1604552400,0.49109999999999998],[1604638800,0.51039999999999996],[1604725200,0.5161],[1604811600,0.5161],[1604898000,0.5161],[1604984400,0.47899999999999998],[1605070800,0.48430000000000001],[1605157200,0.50080000000000002],[1605243600,0.50439999999999996],[1605330000,0.51449999999999996],[1605416400,0.51449999999999996],[1605502800,0.51449999999999996],[1605589200,0.50449999999999995],[1605675600,0.51000000000000001],[1605762000,0.50900000000000001],[1605848400,0.50939999999999996],[1605934800,0.50680000000000003],[1606021200,0.50680000000000003],[1606107600,0.50680000000000003],[1606194000,0.50690000000000002],[1606280400,0.51719999999999999],[1606366800,0.51680000000000004],[1606453200,0.51680000000000004],[1606539600,0.5131],[1606626000,0.5131],[1606712400,0.5131],[1606798800,0.51370000000000005],[1606885200,0.50870000000000004],[1606971600,0.49070000000000003],[1607058000,0.50700000000000001],[1607144400,0.50790000000000002],[1607230800,0.50790000000000002],[1607317200,0.50790000000000002],[1607403600,0.50280000000000002],[1607490000,0.5091],[1607576400,0.52500000000000002],[1607662800,0.52639999999999998],[1607749200,0.53500000000000003],[1607835600,0.53500000000000003],[1607922000,0.53500000000000003],[1608008400,0.52329999999999999],[1608094800,0.53410000000000002],[1608181200,0.55159999999999998],[1608267600,0.56089999999999995],[1608354000,0.55389999999999995],[1608440400,0.55389999999999995],[1608526800,0.55389999999999995],[1608613200,0.55569999999999997],[1608699600,0.55430000000000001],[1608786000,0.55679999999999996],[1608872400,0.56910000000000005],[1608958800,0.56910000000000005],[1609045200,0.56910000000000005],[1609131600,0.56910000000000005],[1609218000,0.57440000000000002],[1609304400,0.57530000000000003],[1609390800,0.57730000000000004],[1609477200,0.59109999999999996],[1609563600,0.59109999999999996],[1609650000,0.59109999999999996],[1609736400,0.59109999999999996],[1609822800,0.5857],[1609909200,0.5887],[1609995600,0.58579999999999999],[1610082000,0.57140000000000002],[1610168400,0.58850000000000002],[1610254800,0.58850000000000002],[1610341200,0.58850000000000002],[1610427600,0.5857],[1610514000,0.57989999999999997],[1610600400,0.59419999999999995],[1610686800,0.5716],[1610773200,0.57720000000000005],[1610859600,0.57720000000000005],[1610946000,0.57720000000000005],[1611032400,0.57720000000000005],[1611118800,0.57950000000000002],[1611205200,0.57889999999999997],[1611291600,0.5665],[1611378000,0.5645],[1611464400,0.5645],[1611550800,0.5645],[1611637200,0.55989999999999995],[1611723600,0.55120000000000002],[1611810000,0.54849999999999999],[1611896400,0.56230000000000002],[1611982800,0.54720000000000002],[1612069200,0.54720000000000002],[1612155600,0.54720000000000002],[1612242000,0.56330000000000002],[1612328400,0.5675],[1612414800,0.56859999999999999],[1612501200,0.57720000000000005],[1612587600,0.59009999999999996],[1612674000,0.59009999999999996],[1612760400,0.59009999999999996],[1612846800,0.58209999999999995],[1612933200,0.57740000000000002],[1613019600,0.58740000000000003],[1613106000,0.59099999999999997],[1613192400,0.60560000000000003],[1613278800,0.60560000000000003],[1613365200,0.60560000000000003],[1613451600,0.60560000000000003],[1613538000,0.61619999999999997],[1613624400,0.61229999999999996],[1613710800,0.60850000000000004],[1613797200,0.59960000000000002],[1613883600,0.59960000000000002],[1613970000,0.59960000000000002],[1614056400,0.60440000000000005],[1614142800,0.59870000000000001],[1614229200,0.58479999999999999],[1614315600,0.57120000000000004],[1614402000,0.55730000000000002],[1614488400,0.55730000000000002],[1614574800,0.55730000000000002],[1614661200,0.57410000000000005],[1614747600,0.5877],[1614834000,0.58099999999999996],[1614920400,0.56689999999999996],[1615006800,0.58540000000000003],[1615093200,0.58540000000000003],[1615179600,0.58540000000000003],[1615266000,0.59560000000000002],[1615352400,0.59519999999999995],[1615438800,0.62229999999999996],[1615525200,0.61140000000000005],[1615611600,0.60840000000000005],[1615698000,0.60840000000000005],[1615780800,0.60840000000000005],[1615867200,0.61339999999999995],[1615953600,0.61050000000000004],[1616040000,0.6119],[1616126400,0.61150000000000004],[1616212800,0.62350000000000005],[1616299200,0.62350000000000005],[1616385600,0.62350000000000005],[1616472000,0.6079],[1616558400,0.60250000000000004],[1616644800,0.61109999999999998],[1616731200,0.61350000000000005],[1616817600,0.61429999999999996],[1616904000,0.61429999999999996],[1616990400,0.61429999999999996],[1617076800,0.61439999999999995],[1617163200,0.62480000000000002],[1617249600,0.61709999999999998],[1617336000,0.62309999999999999],[1617422400,0.62309999999999999],[1617508800,0.62309999999999999],[1617595200,0.62309999999999999],[1617681600,0.62639999999999996],[1617768000,0.64970000000000006],[1617854400,0.65269999999999995],[1617940800,0.66269999999999996],[1618027200,0.67269999999999996],[1618113600,0.67269999999999996],[1618200000,0.67269999999999996],[1618286400,0.68569999999999998],[1618372800,0.6744],[1618459200,0.66610000000000003],[1618545600,0.67730000000000001],[1618632000,0.6744],[1618718400,0.6744],[1618804800,0.6744],[1618891200,0.67469999999999997],[1618977600,0.66359999999999997],[1619064000,0.67090000000000005],[1619150400,0.66749999999999998],[1619236800,0.66390000000000005],[1619323200,0.66390000000000005],[1619409600,0.66390000000000005],[1619496000,0.65920000000000001],[1619582400,0.6643],[1619668800,0.67179999999999995],[1619755200,0.67169999999999996],[1619841600,0.66690000000000005],[1619928000,0.66690000000000005],[1620014400,0.66690000000000005],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"LOGI":{"name":"LOGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336622400,0.31269999999999998],[1336708800,0.31480000000000002],[1336795200,0.31040000000000001],[1336881600,0.31040000000000001],[1336968000,0.31040000000000001],[1337054400,null],[1337140800,0.30409999999999998],[1337227200,0.3246],[1337313600,0.32240000000000002],[1337400000,0.3296],[1337486400,0.3296],[1337572800,0.3296],[1337659200,0.34849999999999998],[1337745600,0.34649999999999997],[1337832000,0.33839999999999998],[1337918400,0.33189999999999997],[1338004800,0.33139999999999997],[1338091200,0.33139999999999997],[1338177600,0.33139999999999997],[1338264000,0.33139999999999997],[1338350400,0.33610000000000001],[1338436800,0.32069999999999999],[1338523200,0.316],[1338609600,0.30609999999999998],[1338696000,0.30609999999999998],[1338782400,0.30609999999999998],[1338868800,0.2994],[1338955200,0.2994],[1339041600,0.3054],[1339128000,0.3115],[1339214400,0.31230000000000002],[1339300800,0.31230000000000002],[1339387200,0.31230000000000002],[1339473600,null],[1339732800,0.30599999999999999],[1339819200,0.31269999999999998],[1339905600,0.31269999999999998],[1339992000,0.31269999999999998],[1340078400,0.31119999999999998],[1340164800,0.31119999999999998],[1340251200,0.32169999999999999],[1340337600,0.31430000000000002],[1340424000,0.31569999999999998],[1340510400,0.31569999999999998],[1340596800,0.31569999999999998],[1340683200,0.30930000000000002],[1340769600,0.31509999999999999],[1340856000,0.31890000000000002],[1340942400,0.31359999999999999],[1341028800,0.32400000000000001],[1341115200,0.32400000000000001],[1341201600,0.32400000000000001],[1341288000,0.32740000000000002],[1341374400,0.32840000000000003],[1341460800,0.32840000000000003],[1341547200,null],[1341892800,0.31969999999999998],[1341979200,0.30980000000000002],[1342065600,null],[1367467200,0.311],[1367553600,0.31059999999999999],[1367640000,0.31830000000000003],[1367726400,0.31830000000000003],[1367812800,0.31830000000000003],[1367899200,0.31619999999999998],[1367985600,null],[1368072000,0.32200000000000001],[1368158400,null],[1369368000,0.32869999999999999],[1369454400,null],[1369972800,0.3337],[1370059200,0.32969999999999999],[1370145600,0.32969999999999999],[1370232000,0.32969999999999999],[1370318400,0.33400000000000002],[1370404800,0.33069999999999999],[1370491200,0.32850000000000001],[1370577600,0.33289999999999997],[1370664000,0.33339999999999997],[1370750400,0.33339999999999997],[1370836800,0.33339999999999997],[1370923200,0.33639999999999998],[1371009600,0.32919999999999999],[1371096000,0.3216],[1371182400,0.32390000000000002],[1371268800,0.32229999999999998],[1371355200,0.32229999999999998],[1371441600,0.32229999999999998],[1371528000,0.32569999999999999],[1371614400,null],[1371787200,0.31740000000000002],[1371873600,0.31869999999999998],[1371960000,0.31869999999999998],[1372046400,0.31869999999999998],[1372132800,0.31719999999999998],[1372219200,0.31630000000000003],[1372305600,null],[1372478400,0.3266],[1372564800,0.3266],[1372651200,0.3266],[1372737600,null],[1372824000,0.32029999999999997],[1372910400,null],[1377316800,0.35210000000000002],[1377403200,0.35210000000000002],[1377489600,0.35210000000000002],[1377576000,0.36180000000000001],[1377662400,0.35780000000000001],[1377748800,0.3518],[1377835200,null],[1377921600,0.34870000000000001],[1378008000,0.34870000000000001],[1378094400,0.34870000000000001],[1378180800,0.34870000000000001],[1378267200,0.37169999999999997],[1378353600,0.36820000000000003],[1378440000,0.37419999999999998],[1378526400,0.379],[1378612800,0.379],[1378699200,0.379],[1378785600,0.38740000000000002],[1378872000,0.39479999999999998],[1378958400,0.39860000000000001],[1379044800,0.4032],[1379131200,0.40210000000000001],[1379217600,0.40210000000000001],[1379304000,0.40210000000000001],[1379390400,0.40260000000000001],[1379476800,0.39960000000000001],[1379563200,0.40960000000000002],[1379649600,0.40389999999999998],[1379736000,0.40010000000000001],[1379822400,0.40010000000000001],[1379908800,0.40010000000000001],[1379995200,0.39340000000000003],[1380081600,0.3926],[1380168000,0.39900000000000002],[1380254400,0.42359999999999998],[1380340800,0.4138],[1380427200,0.4138],[1380513600,0.4138],[1380600000,0.41770000000000002],[1380686400,0.41189999999999999],[1380772800,0.41789999999999999],[1380859200,0.42659999999999998],[1380945600,0.4325],[1381032000,0.4325],[1381118400,0.4325],[1381204800,0.42949999999999999],[1381291200,0.43590000000000001],[1381377600,0.432],[1381464000,0.43530000000000002],[1381550400,0.44750000000000001],[1381636800,0.44750000000000001],[1381723200,0.44750000000000001],[1381809600,0.44500000000000001],[1381896000,0.43919999999999998],[1381982400,0.42430000000000001],[1382068800,0.42009999999999997],[1382155200,0.42620000000000002],[1382241600,0.42620000000000002],[1382328000,0.42620000000000002],[1382414400,0.42649999999999999],[1382500800,0.45029999999999998],[1382587200,0.44080000000000003],[1382673600,0.49569999999999997],[1382760000,0.49519999999999997],[1382846400,0.49519999999999997],[1382932800,0.49519999999999997],[1383019200,0.4844],[1383105600,0.48060000000000003],[1383192000,0.48399999999999999],[1383278400,0.48809999999999998],[1383364800,0.49120000000000003],[1383451200,0.49120000000000003],[1383541200,0.49120000000000003],[1383627600,0.4899],[1383714000,0.48880000000000001],[1383800400,0.4859],[1383886800,0.48699999999999999],[1383973200,0.48799999999999999],[1384059600,0.48799999999999999],[1384146000,0.48799999999999999],[1384232400,0.49509999999999998],[1384318800,0.49759999999999999],[1384405200,0.4965],[1384491600,0.50509999999999999],[1384578000,0.50980000000000003],[1384664400,0.50980000000000003],[1384750800,0.50980000000000003],[1384837200,0.51039999999999996],[1384923600,0.50390000000000001],[1385010000,0.50409999999999999],[1385096400,0.52610000000000001],[1385182800,0.51639999999999997],[1385269200,0.51639999999999997],[1385355600,0.51639999999999997],[1385442000,0.52500000000000002],[1385528400,0.53120000000000001],[1385614800,0.53520000000000001],[1385701200,0.53520000000000001],[1385787600,0.5343],[1385874000,0.5343],[1385960400,0.5343],[1386046800,0.53600000000000003],[1386133200,0.54269999999999996],[1386219600,0.53220000000000001],[1386306000,0.53049999999999997],[1386392400,0.55940000000000001],[1386478800,0.55940000000000001],[1386565200,0.55940000000000001],[1386651600,0.55969999999999998],[1386738000,0.57579999999999998],[1386824400,0.57140000000000002],[1386910800,0.59760000000000002],[1386997200,0.58840000000000003],[1387083600,0.58840000000000003],[1387170000,0.58840000000000003],[1387256400,0.58630000000000004],[1387342800,0.57969999999999999],[1387429200,0.6018],[1387515600,0.60880000000000001],[1387602000,0.60550000000000004],[1387688400,0.60550000000000004],[1387774800,0.60550000000000004],[1387861200,0.60360000000000003],[1387947600,0.60319999999999996],[1388034000,0.60319999999999996],[1388120400,0.60860000000000003],[1388206800,0.61880000000000002],[1388293200,0.61880000000000002],[1388379600,0.61880000000000002],[1388466000,0.621],[1388552400,0.62080000000000002],[1388638800,0.62080000000000002],[1388725200,0.60299999999999998],[1388811600,0.60389999999999999],[1388898000,0.60389999999999999],[1388984400,0.60389999999999999],[1389070800,0.60580000000000001],[1389157200,0.62329999999999997],[1389243600,0.61739999999999995],[1389330000,0.6089],[1389416400,0.60740000000000005],[1389502800,0.60740000000000005],[1389589200,0.60740000000000005],[1389675600,0.60029999999999994],[1389762000,0.62239999999999995],[1389848400,0.62970000000000004],[1389934800,0.58360000000000001],[1390021200,0.57999999999999996],[1390107600,0.57999999999999996],[1390194000,0.57999999999999996],[1390280400,0.57999999999999996],[1390366800,0.56320000000000003],[1390453200,0.55489999999999995],[1390539600,0.68030000000000002],[1390626000,0.65110000000000001],[1390712400,0.65110000000000001],[1390798800,0.65110000000000001],[1390885200,0.65659999999999996],[1390971600,0.68500000000000005],[1391058000,0.68379999999999996],[1391144400,0.66879999999999995],[1391230800,0.66220000000000001],[1391317200,0.66220000000000001],[1391403600,0.66220000000000001],[1391490000,0.65310000000000001],[1391576400,0.66979999999999995],[1391662800,0.6542],[1391749200,0.66600000000000004],[1391835600,0.66769999999999996],[1391922000,0.66769999999999996],[1392008400,0.66769999999999996],[1392094800,0.67710000000000004],[1392181200,0.67849999999999999],[1392267600,0.68259999999999998],[1392354000,0.68789999999999996],[1392440400,0.69650000000000001],[1392526800,0.69650000000000001],[1392613200,0.69650000000000001],[1392699600,0.69650000000000001],[1392786000,0.68640000000000001],[1392872400,0.69140000000000001],[1392958800,0.68710000000000004],[1393045200,0.67349999999999999],[1393131600,0.67349999999999999],[1393218000,0.67349999999999999],[1393304400,0.66180000000000005],[1393390800,0.66690000000000005],[1393477200,0.67500000000000004],[1393563600,0.69069999999999998],[1393650000,0.68730000000000002],[1393736400,0.68730000000000002],[1393822800,0.68730000000000002],[1393909200,0.66859999999999997],[1393995600,0.67749999999999999],[1394082000,0.67379999999999995],[1394168400,0.71399999999999997],[1394254800,0.68940000000000001],[1394341200,0.68940000000000001],[1394424000,0.68940000000000001],[1394510400,0.69279999999999997],[1394596800,0.69550000000000001],[1394683200,0.68000000000000005],[1394769600,0.67259999999999998],[1394856000,0.67300000000000004],[1394942400,0.67300000000000004],[1395028800,0.67300000000000004],[1395115200,0.68640000000000001],[1395201600,0.69059999999999999],[1395288000,0.67559999999999998],[1395374400,0.66910000000000003],[1395460800,0.65549999999999997],[1395547200,0.65549999999999997],[1395633600,0.65549999999999997],[1395720000,0.62990000000000002],[1395806400,0.63700000000000001],[1395892800,0.63870000000000005],[1395979200,0.6462],[1396065600,0.63590000000000002],[1396152000,0.63590000000000002],[1396238400,0.63590000000000002],[1396324800,0.63580000000000003],[1396411200,0.64500000000000002],[1396497600,0.64070000000000005],[1396584000,0.65890000000000004],[1396670400,0.64339999999999997],[1396756800,0.64339999999999997],[1396843200,0.64339999999999997],[1396929600,0.62229999999999996],[1397016000,0.61150000000000004],[1397102400,0.62370000000000003],[1397188800,0.61980000000000002],[1397275200,0.59589999999999999],[1397361600,0.59589999999999999],[1397448000,0.59589999999999999],[1397534400,0.60319999999999996],[1397620800,0.59409999999999996],[1397707200,0.61109999999999998],[1397793600,0.63109999999999999],[1397880000,0.63109999999999999],[1397966400,0.63109999999999999],[1398052800,0.63109999999999999],[1398139200,0.62690000000000001],[1398225600,0.64400000000000002],[1398312000,0.6371],[1398398400,0.59519999999999995],[1398484800,0.59489999999999998],[1398571200,0.59489999999999998],[1398657600,0.59489999999999998],[1398744000,0.58620000000000005],[1398830400,0.59760000000000002],[1398916800,0.59199999999999997],[1399003200,0.32750000000000001],[1399089600,0.32690000000000002],[1399176000,0.32690000000000002],[1399262400,0.32690000000000002],[1399348800,null],[1406260800,0.36370000000000002],[1406347200,0.36120000000000002],[1406433600,0.36120000000000002],[1406520000,0.36120000000000002],[1406606400,0.3659],[1406692800,0.36559999999999998],[1406779200,0.36080000000000001],[1406865600,0.34420000000000001],[1406952000,0.3387],[1407038400,0.3387],[1407124800,0.3387],[1407211200,0.33829999999999999],[1407297600,null],[1430539200,0.29389999999999999],[1430625600,0.29389999999999999],[1430712000,0.29389999999999999],[1430798400,0.29820000000000002],[1430884800,0.29649999999999999],[1430971200,0.3014],[1431057600,0.2984],[1431144000,0.29920000000000002],[1431230400,0.29920000000000002],[1431316800,0.29920000000000002],[1431403200,null],[1431576000,0.2989],[1431662400,0.3054],[1431748800,null],[1432872000,0.30830000000000002],[1432958400,0.30830000000000002],[1433044800,0.30830000000000002],[1433131200,0.30830000000000002],[1433217600,0.30449999999999999],[1433304000,0.3105],[1433390400,0.30669999999999997],[1433476800,0.3039],[1433563200,null],[1445572800,0.31209999999999999],[1445659200,0.31590000000000001],[1445745600,0.31590000000000001],[1445832000,0.31590000000000001],[1445918400,0.31359999999999999],[1446004800,0.30719999999999997],[1446091200,null],[1447390800,0.29980000000000001],[1447477200,0.30259999999999998],[1447563600,0.30259999999999998],[1447650000,0.30259999999999998],[1447736400,null],[1447822800,0.30230000000000001],[1447909200,null],[1449205200,0.3034],[1449291600,0.30880000000000002],[1449378000,0.30880000000000002],[1449464400,0.30880000000000002],[1449550800,0.31169999999999998],[1449637200,null],[1451538000,0.30059999999999998],[1451624400,null],[1452142800,0.28960000000000002],[1452229200,null],[1453352400,0.26900000000000002],[1453438800,0.28920000000000001],[1453525200,0.29799999999999999],[1453611600,0.29799999999999999],[1453698000,0.29799999999999999],[1453784400,0.29759999999999998],[1453870800,0.30320000000000003],[1453957200,0.307],[1454043600,0.309],[1454130000,0.31319999999999998],[1454216400,0.31319999999999998],[1454302800,0.31319999999999998],[1454389200,0.31319999999999998],[1454475600,0.28860000000000002],[1454562000,0.29970000000000002],[1454648400,0.30120000000000002],[1454734800,0.30399999999999999],[1454821200,0.30399999999999999],[1454907600,0.30399999999999999],[1454994000,0.29310000000000003],[1455080400,0.28460000000000002],[1455166800,0.28460000000000002],[1455253200,0.28449999999999998],[1455339600,0.28170000000000001],[1455426000,0.28170000000000001],[1455512400,0.28170000000000001],[1455598800,0.28170000000000001],[1455685200,0.29049999999999998],[1455771600,0.29570000000000002],[1455858000,0.29859999999999998],[1455944400,0.29380000000000001],[1456030800,0.29380000000000001],[1456117200,0.29380000000000001],[1456203600,0.29370000000000002],[1456290000,0.30099999999999999],[1456376400,0.3029],[1456462800,0.30220000000000002],[1456549200,0.29680000000000001],[1456635600,0.29680000000000001],[1456722000,0.29680000000000001],[1456808400,0.29930000000000001],[1456894800,0.30940000000000001],[1456981200,0.30669999999999997],[1457067600,0.31790000000000002],[1457154000,0.31819999999999998],[1457240400,0.31819999999999998],[1457326800,0.31819999999999998],[1457413200,0.32350000000000001],[1457499600,0.30959999999999999],[1457586000,0.31280000000000002],[1457672400,0.31],[1457758800,0.31069999999999998],[1457845200,0.31069999999999998],[1457928000,0.31069999999999998],[1458014400,0.31009999999999999],[1458100800,0.30809999999999998],[1458187200,0.3165],[1458273600,0.32100000000000001],[1458360000,0.31359999999999999],[1458446400,0.31359999999999999],[1458532800,0.31359999999999999],[1458619200,0.31230000000000002],[1458705600,0.31069999999999998],[1458792000,0.30719999999999997],[1458878400,0.30549999999999999],[1458964800,0.30549999999999999],[1459051200,0.30549999999999999],[1459137600,0.30549999999999999],[1459224000,0.30809999999999998],[1459310400,0.30630000000000002],[1459396800,0.30740000000000001],[1459483200,0.30880000000000002],[1459569600,0.30830000000000002],[1459656000,0.30830000000000002],[1459742400,0.30830000000000002],[1459828800,0.30780000000000002],[1459915200,0.30859999999999999],[1460001600,0.31659999999999999],[1460088000,0.31359999999999999],[1460174400,0.317],[1460260800,0.317],[1460347200,0.317],[1460433600,0.31230000000000002],[1460520000,0.31519999999999998],[1460606400,0.31859999999999999],[1460692800,0.31840000000000002],[1460779200,0.31519999999999998],[1460865600,0.31519999999999998],[1460952000,0.31519999999999998],[1461038400,0.3196],[1461124800,0.32779999999999998],[1461211200,0.32179999999999997],[1461297600,null],[1461816000,0.31040000000000001],[1461902400,null],[1461988800,0.30840000000000001],[1462075200,0.30840000000000001],[1462161600,0.30840000000000001],[1462248000,0.30680000000000002],[1462334400,0.30420000000000003],[1462420800,null],[1466654400,0.31900000000000001],[1466740800,0.32200000000000001],[1466827200,null],[1469678400,0.33739999999999998],[1469764800,0.38390000000000002],[1469851200,0.38769999999999999],[1469937600,0.38769999999999999],[1470024000,0.38769999999999999],[1470110400,0.38150000000000001],[1470196800,0.3906],[1470283200,0.39650000000000002],[1470369600,0.3982],[1470456000,0.39179999999999998],[1470542400,0.39179999999999998],[1470628800,0.39179999999999998],[1470715200,0.40039999999999998],[1470801600,0.39900000000000002],[1470888000,0.41439999999999999],[1470974400,0.41349999999999998],[1471060800,0.41689999999999999],[1471147200,0.41689999999999999],[1471233600,0.41689999999999999],[1471320000,0.41439999999999999],[1471406400,0.41470000000000001],[1471492800,0.41120000000000001],[1471579200,0.42130000000000001],[1471665600,0.4143],[1471752000,0.4143],[1471838400,0.4143],[1471924800,0.41120000000000001],[1472011200,0.40539999999999998],[1472097600,0.40129999999999999],[1472184000,0.40039999999999998],[1472270400,0.40189999999999998],[1472356800,0.40189999999999998],[1472443200,0.40189999999999998],[1472529600,0.40100000000000002],[1472616000,0.3962],[1472702400,0.39029999999999998],[1472788800,0.39100000000000001],[1472875200,0.39950000000000002],[1472961600,0.39950000000000002],[1473048000,0.39950000000000002],[1473134400,0.39950000000000002],[1473220800,0.39689999999999998],[1473307200,0.40360000000000001],[1473393600,0.40060000000000001],[1473480000,0.38790000000000002],[1473566400,0.38790000000000002],[1473652800,0.38790000000000002],[1473739200,0.39389999999999997],[1473825600,0.38800000000000001],[1473912000,0.39550000000000002],[1473998400,0.3967],[1474084800,0.39090000000000003],[1474171200,0.39090000000000003],[1474257600,0.39090000000000003],[1474344000,0.39029999999999998],[1474430400,0.38900000000000001],[1474516800,0.39329999999999998],[1474603200,0.39600000000000002],[1474689600,0.40289999999999998],[1474776000,0.40289999999999998],[1474862400,0.40289999999999998],[1474948800,0.40949999999999998],[1475035200,0.40789999999999998],[1475121600,0.41839999999999999],[1475208000,0.41810000000000003],[1475294400,0.41720000000000002],[1475380800,0.41720000000000002],[1475467200,0.41720000000000002],[1475553600,0.43590000000000001],[1475640000,0.4304],[1475726400,0.42859999999999998],[1475812800,0.42980000000000002],[1475899200,0.42470000000000002],[1475985600,0.42470000000000002],[1476072000,0.42470000000000002],[1476158400,0.42799999999999999],[1476244800,0.42270000000000002],[1476331200,0.4204],[1476417600,0.41560000000000002],[1476504000,0.4168],[1476590400,0.4168],[1476676800,0.4168],[1476763200,0.41760000000000003],[1476849600,0.41439999999999999],[1476936000,0.41289999999999999],[1477022400,0.41089999999999999],[1477108800,0.4098],[1477195200,0.4098],[1477281600,0.4098],[1477368000,0.40860000000000002],[1477454400,0.4083],[1477540800,0.47170000000000001],[1477627200,0.4531],[1477713600,0.45839999999999997],[1477800000,0.45839999999999997],[1477886400,0.45839999999999997],[1477972800,0.46029999999999999],[1478059200,0.46550000000000002],[1478145600,0.46460000000000001],[1478232000,0.46189999999999998],[1478318400,0.45979999999999999],[1478404800,0.45979999999999999],[1478494800,0.45979999999999999],[1478581200,0.46989999999999998],[1478667600,0.4698],[1478754000,0.45760000000000001],[1478840400,0.44550000000000001],[1478926800,0.43640000000000001],[1479013200,0.43640000000000001],[1479099600,0.43640000000000001],[1479186000,0.43099999999999999],[1479272400,0.44369999999999998],[1479358800,0.44700000000000001],[1479445200,0.44740000000000002],[1479531600,0.44679999999999997],[1479618000,0.44679999999999997],[1479704400,0.44679999999999997],[1479790800,0.44729999999999998],[1479877200,0.44169999999999998],[1479963600,0.43340000000000001],[1480050000,0.43340000000000001],[1480136400,0.43469999999999998],[1480222800,0.43469999999999998],[1480309200,0.43469999999999998],[1480395600,0.43559999999999999],[1480482000,0.4355],[1480568400,0.43769999999999998],[1480654800,0.44490000000000002],[1480741200,0.44140000000000001],[1480827600,0.44140000000000001],[1480914000,0.44140000000000001],[1481000400,0.44440000000000002],[1481086800,0.4355],[1481173200,0.43580000000000002],[1481259600,0.42680000000000001],[1481346000,0.42059999999999997],[1481432400,0.42059999999999997],[1481518800,0.42059999999999997],[1481605200,0.4239],[1481691600,0.42999999999999999],[1481778000,0.4244],[1481864400,0.42280000000000001],[1481950800,0.43049999999999999],[1482037200,0.43049999999999999],[1482123600,0.43049999999999999],[1482210000,0.4284],[1482296400,0.42680000000000001],[1482382800,0.42430000000000001],[1482469200,0.42420000000000002],[1482555600,0.42009999999999997],[1482642000,0.42009999999999997],[1482728400,0.42009999999999997],[1482814800,0.42009999999999997],[1482901200,0.4264],[1482987600,0.42820000000000003],[1483074000,0.43509999999999999],[1483160400,0.43569999999999998],[1483246800,0.43569999999999998],[1483333200,0.43569999999999998],[1483419600,0.43569999999999998],[1483506000,0.43819999999999998],[1483592400,0.44450000000000001],[1483678800,0.45040000000000002],[1483765200,0.43830000000000002],[1483851600,0.43830000000000002],[1483938000,0.43830000000000002],[1484024400,0.43940000000000001],[1484110800,0.4405],[1484197200,0.4541],[1484283600,0.44790000000000002],[1484370000,0.4491],[1484456400,0.4491],[1484542800,0.4491],[1484629200,0.4491],[1484715600,0.45729999999999998],[1484802000,0.45479999999999998],[1484888400,0.4496],[1484974800,0.44679999999999997],[1485061200,0.44679999999999997],[1485147600,0.44679999999999997],[1485234000,0.4526],[1485320400,0.45469999999999999],[1485406800,0.50839999999999996],[1485493200,0.50939999999999996],[1485579600,0.50939999999999996],[1485666000,0.50939999999999996],[1485752400,0.50939999999999996],[1485838800,0.50170000000000003],[1485925200,0.498],[1486011600,0.49199999999999999],[1486098000,0.49869999999999998],[1486184400,0.50039999999999996],[1486270800,0.50039999999999996],[1486357200,0.50039999999999996],[1486443600,0.49530000000000002],[1486530000,0.50080000000000002],[1486616400,0.50149999999999995],[1486702800,0.4965],[1486789200,0.501],[1486875600,0.501],[1486962000,0.501],[1487048400,0.49969999999999998],[1487134800,0.50249999999999995],[1487221200,0.5],[1487307600,0.50229999999999997],[1487394000,0.49830000000000002],[1487480400,0.49830000000000002],[1487566800,0.49830000000000002],[1487653200,0.49830000000000002],[1487739600,0.499],[1487826000,0.4975],[1487912400,0.49640000000000001],[1487998800,0.49359999999999998],[1488085200,0.49359999999999998],[1488171600,0.49359999999999998],[1488258000,0.49230000000000002],[1488344400,0.49370000000000003],[1488430800,0.49580000000000002],[1488517200,0.48570000000000002],[1488603600,0.49349999999999999],[1488690000,0.49349999999999999],[1488776400,0.49349999999999999],[1488862800,0.49709999999999999],[1488949200,0.49909999999999999],[1489035600,0.50419999999999998],[1489122000,0.50039999999999996],[1489208400,0.50109999999999999],[1489294800,0.50109999999999999],[1489377600,0.50109999999999999],[1489464000,0.52400000000000002],[1489550400,0.51629999999999998],[1489636800,0.52310000000000001],[1489723200,0.52839999999999998],[1489809600,0.52859999999999996],[1489896000,0.52859999999999996],[1489982400,0.52859999999999996],[1490068800,0.52470000000000006],[1490155200,0.52380000000000004],[1490241600,0.52590000000000003],[1490328000,0.5302],[1490414400,0.53139999999999998],[1490500800,0.53139999999999998],[1490587200,0.53139999999999998],[1490673600,0.52790000000000004],[1490760000,0.52710000000000001],[1490846400,0.53249999999999997],[1490932800,0.53610000000000002],[1491019200,0.53520000000000001],[1491105600,0.53520000000000001],[1491192000,0.53520000000000001],[1491278400,0.53659999999999997],[1491364800,0.53859999999999997],[1491451200,0.53200000000000003],[1491537600,0.53439999999999999],[1491624000,0.53810000000000002],[1491710400,0.53810000000000002],[1491796800,0.53810000000000002],[1491883200,0.54090000000000005],[1491969600,0.54149999999999998],[1492056000,0.54349999999999998],[1492142400,0.53669999999999995],[1492228800,0.53669999999999995],[1492315200,0.53669999999999995],[1492401600,0.53669999999999995],[1492488000,0.54000000000000004],[1492574400,0.53590000000000004],[1492660800,0.53369999999999995],[1492747200,0.53710000000000002],[1492833600,0.53680000000000005],[1492920000,0.53680000000000005],[1493006400,0.53680000000000005],[1493092800,0.52910000000000001],[1493179200,0.5423],[1493265600,0.56169999999999998],[1493352000,0.55630000000000002],[1493438400,0.56530000000000002],[1493524800,0.56530000000000002],[1493611200,0.56530000000000002],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"MLNM":{"name":"MLNM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49759999999999999],[1051934400,0.51339999999999997],[1052020800,0.51339999999999997],[1052107200,0.51339999999999997],[1052193600,0.52210000000000001],[1052280000,0.50080000000000002],[1052366400,0.49430000000000002],[1052452800,0.50229999999999997],[1052539200,0.50649999999999995],[1052625600,0.50649999999999995],[1052712000,0.50649999999999995],[1052798400,0.51980000000000004],[1052884800,0.50860000000000005],[1052971200,0.57530000000000003],[1053057600,0.56920000000000004],[1053144000,0.57089999999999996],[1053230400,0.57089999999999996],[1053316800,0.57089999999999996],[1053403200,0.54369999999999996],[1053489600,0.55300000000000005],[1053576000,0.54400000000000004],[1053662400,0.56640000000000001],[1053748800,0.56530000000000002],[1053835200,0.56530000000000002],[1053921600,0.56530000000000002],[1054008000,0.56530000000000002],[1054094400,0.5927],[1054180800,0.57599999999999996],[1054267200,0.54649999999999999],[1054353600,0.57789999999999997],[1054440000,0.57789999999999997],[1054526400,0.57789999999999997],[1054612800,0.58840000000000003],[1054699200,0.57920000000000005],[1054785600,0.5867],[1054872000,0.60599999999999998],[1054958400,0.59960000000000002],[1055044800,0.59960000000000002],[1055131200,0.59960000000000002],[1055217600,0.5776],[1055304000,0.57920000000000005],[1055390400,0.60329999999999995],[1055476800,0.60709999999999997],[1055563200,0.60899999999999999],[1055649600,0.60899999999999999],[1055736000,0.60899999999999999],[1055822400,0.61870000000000003],[1055908800,0.59870000000000001],[1055995200,0.57179999999999997],[1056081600,0.55089999999999995],[1056168000,0.55900000000000005],[1056254400,0.55900000000000005],[1056340800,0.55900000000000005],[1056427200,0.53549999999999998],[1056513600,0.53200000000000003],[1056600000,0.5585],[1056686400,0.5655],[1056772800,0.57889999999999997],[1056859200,0.57889999999999997],[1056945600,0.57889999999999997],[1057032000,0.57989999999999997],[1057118400,0.51739999999999997],[1057204800,0.52310000000000001],[1057291200,0.51719999999999999],[1057377600,0.51719999999999999],[1057464000,0.51719999999999999],[1057550400,0.51719999999999999],[1057636800,0.51559999999999995],[1057723200,0.5111],[1057809600,0.52729999999999999],[1057896000,0.50980000000000003],[1057982400,0.51219999999999999],[1058068800,0.51219999999999999],[1058155200,0.51219999999999999],[1058241600,0.51060000000000005],[1058328000,0.49569999999999997],[1058414400,0.48949999999999999],[1058500800,0.48480000000000001],[1058587200,0.48530000000000001],[1058673600,0.48530000000000001],[1058760000,0.48530000000000001],[1058846400,0.47799999999999998],[1058932800,null],[1062043200,0.44579999999999997],[1062129600,null],[1062216000,0.4511],[1062302400,0.4511],[1062388800,0.4511],[1062475200,0.4511],[1062561600,0.47389999999999999],[1062648000,0.48209999999999997],[1062734400,0.47949999999999998],[1062820800,0.48180000000000001],[1062907200,0.48180000000000001],[1062993600,0.48180000000000001],[1063080000,0.48349999999999999],[1063166400,0.48809999999999998],[1063252800,0.48249999999999998],[1063339200,0.48089999999999999],[1063425600,0.47789999999999999],[1063512000,0.47789999999999999],[1063598400,0.47789999999999999],[1063684800,0.47170000000000001],[1063771200,0.4723],[1063857600,0.47260000000000002],[1063944000,0.4793],[1064030400,0.49159999999999998],[1064116800,0.49159999999999998],[1064203200,0.49159999999999998],[1064289600,0.49859999999999999],[1064376000,0.50700000000000001],[1064462400,0.504],[1064548800,0.4894],[1064635200,0.48449999999999999],[1064721600,0.48449999999999999],[1064808000,0.48449999999999999],[1064894400,0.49159999999999998],[1064980800,0.50370000000000004],[1065067200,0.5181],[1065153600,0.5252],[1065240000,0.53180000000000005],[1065326400,0.53180000000000005],[1065412800,0.53180000000000005],[1065499200,0.52959999999999996],[1065585600,0.54590000000000005],[1065672000,0.54549999999999998],[1065758400,0.53839999999999999],[1065844800,0.54610000000000003],[1065931200,0.54610000000000003],[1066017600,0.54610000000000003],[1066104000,0.54279999999999995],[1066190400,0.55579999999999996],[1066276800,0.52329999999999999],[1066363200,0.52449999999999997],[1066449600,0.51080000000000003],[1066536000,0.51080000000000003],[1066622400,0.51080000000000003],[1066708800,0.51719999999999999],[1066795200,0.52580000000000005],[1066881600,0.50819999999999999],[1066968000,0.53680000000000005],[1067054400,0.53820000000000001],[1067140800,0.53820000000000001],[1067230800,0.53820000000000001],[1067317200,0.52590000000000003],[1067403600,0.50690000000000002],[1067490000,0.49120000000000003],[1067576400,0.48620000000000002],[1067662800,0.49569999999999997],[1067749200,0.49569999999999997],[1067835600,0.49569999999999997],[1067922000,null],[1068181200,0.49149999999999999],[1068267600,0.49880000000000002],[1068354000,0.49880000000000002],[1068440400,0.49880000000000002],[1068526800,0.48670000000000002],[1068613200,null],[1068699600,0.48959999999999998],[1068786000,0.49409999999999998],[1068872400,0.48909999999999998],[1068958800,0.48909999999999998],[1069045200,0.48909999999999998],[1069131600,0.495],[1069218000,null],[1070514000,0.51829999999999998],[1070600400,null],[1071032400,0.53700000000000003],[1071118800,0.53369999999999995],[1071205200,0.53759999999999997],[1071291600,0.53249999999999997],[1071378000,0.53249999999999997],[1071464400,0.53249999999999997],[1071550800,0.55930000000000002],[1071637200,0.56210000000000004],[1071723600,0.56410000000000005],[1071810000,0.56759999999999999],[1071896400,0.57010000000000005],[1071982800,0.57010000000000005],[1072069200,0.57010000000000005],[1072155600,0.57979999999999998],[1072242000,0.55759999999999998],[1072328400,0.56359999999999999],[1072414800,0.56359999999999999],[1072501200,0.56540000000000001],[1072587600,0.56540000000000001],[1072674000,0.56540000000000001],[1072760400,0.58550000000000002],[1072846800,0.58540000000000003],[1072933200,0.58709999999999996],[1073019600,0.58709999999999996],[1073106000,0.58230000000000004],[1073192400,0.58230000000000004],[1073278800,0.58230000000000004],[1073365200,0.57750000000000001],[1073451600,0.53839999999999999],[1073538000,0.53269999999999995],[1073624400,0.52549999999999997],[1073710800,0.53249999999999997],[1073797200,0.53249999999999997],[1073883600,0.53249999999999997],[1073970000,0.52010000000000001],[1074056400,0.51729999999999998],[1074142800,null],[1074747600,0.50919999999999999],[1074834000,0.51749999999999996],[1074920400,0.51949999999999996],[1075006800,0.51949999999999996],[1075093200,0.51949999999999996],[1075179600,0.52400000000000002],[1075266000,null],[1075352400,0.5141],[1075438800,0.53310000000000002],[1075525200,0.51849999999999996],[1075611600,0.51849999999999996],[1075698000,0.51849999999999996],[1075784400,0.53059999999999996],[1075870800,0.53700000000000003],[1075957200,0.54349999999999998],[1076043600,0.53259999999999996],[1076130000,0.53380000000000005],[1076216400,0.53380000000000005],[1076302800,0.53380000000000005],[1076389200,0.5302],[1076475600,0.53510000000000002],[1076562000,0.54379999999999995],[1076648400,0.55610000000000004],[1076734800,0.55130000000000001],[1076821200,0.55130000000000001],[1076907600,0.55130000000000001],[1076994000,0.55130000000000001],[1077080400,0.54659999999999997],[1077166800,0.54990000000000006],[1077253200,0.53890000000000005],[1077339600,0.54039999999999999],[1077426000,0.54039999999999999],[1077512400,0.54039999999999999],[1077598800,0.53469999999999995],[1077685200,0.54079999999999995],[1077771600,0.53749999999999998],[1077858000,0.54100000000000004],[1077944400,0.53269999999999995],[1078030800,0.53269999999999995],[1078117200,0.53269999999999995],[1078203600,0.52500000000000002],[1078290000,0.53500000000000003],[1078376400,0.54210000000000003],[1078462800,0.54239999999999999],[1078549200,0.54039999999999999],[1078635600,0.54039999999999999],[1078722000,0.54039999999999999],[1078808400,0.53059999999999996],[1078894800,0.51980000000000004],[1078981200,null],[1079067600,0.51949999999999996],[1079154000,0.51839999999999997],[1079240400,0.51839999999999997],[1079326800,0.51839999999999997],[1079413200,null],[1079586000,0.53859999999999997],[1079672400,0.53249999999999997],[1079758800,0.53700000000000003],[1079845200,0.53700000000000003],[1079931600,0.53700000000000003],[1080018000,0.52470000000000006],[1080104400,null],[1081224000,0.52170000000000005],[1081310400,0.5171],[1081396800,0.51980000000000004],[1081483200,null],[1082692800,0.5373],[1082779200,0.53790000000000004],[1082865600,0.53790000000000004],[1082952000,0.53790000000000004],[1083038400,0.54530000000000001],[1083124800,0.55479999999999996],[1083211200,0.52880000000000005],[1083297600,null],[1083643200,0.4541],[1083729600,null],[1115092800,0.40060000000000001],[1115179200,0.40539999999999998],[1115265600,null],[1115784000,0.41110000000000002],[1115870400,null],[1119326400,0.4108],[1119412800,null],[1120104000,0.41410000000000002],[1120190400,null],[1120881600,0.40710000000000002],[1120968000,0.40710000000000002],[1121054400,0.40710000000000002],[1121140800,null],[1121918400,0.4158],[1122004800,0.41220000000000001],[1122091200,null],[1122436800,0.42080000000000001],[1122523200,0.43730000000000002],[1122609600,null],[1124856000,0.40739999999999998],[1124942400,null],[1132722000,0.4214],[1132808400,0.4269],[1132894800,0.4269],[1132981200,0.42530000000000001],[1133067600,0.42530000000000001],[1133154000,0.42530000000000001],[1133240400,0.42470000000000002],[1133326800,null],[1149566400,0.37619999999999998],[1149652800,0.38019999999999998],[1149739200,0.38440000000000002],[1149825600,0.39929999999999999],[1149912000,0.40639999999999998],[1149998400,0.40639999999999998],[1150084800,0.40639999999999998],[1150171200,0.39860000000000001],[1150257600,0.39929999999999999],[1150344000,0.40760000000000002],[1150430400,0.43930000000000002],[1150516800,0.44040000000000001],[1150603200,0.44040000000000001],[1150689600,0.44040000000000001],[1150776000,0.43590000000000001],[1150862400,0.43319999999999997],[1150948800,0.44090000000000001],[1151035200,0.4304],[1151121600,0.44259999999999999],[1151208000,0.44259999999999999],[1151294400,0.44259999999999999],[1151380800,0.43930000000000002],[1151467200,0.42909999999999998],[1151553600,0.42530000000000001],[1151640000,0.44109999999999999],[1151726400,0.44440000000000002],[1151812800,0.44440000000000002],[1151899200,0.44440000000000002],[1151985600,0.44569999999999999],[1152072000,0.44569999999999999],[1152158400,0.44159999999999999],[1152244800,0.43930000000000002],[1152331200,0.43630000000000002],[1152417600,0.43630000000000002],[1152504000,0.43630000000000002],[1152590400,0.42249999999999999],[1152676800,0.41959999999999997],[1152763200,0.42009999999999997],[1152849600,0.40699999999999997],[1152936000,0.40529999999999999],[1153022400,0.40529999999999999],[1153108800,0.40529999999999999],[1153195200,0.4073],[1153281600,0.40839999999999999],[1153368000,0.42599999999999999],[1153454400,0.4254],[1153540800,0.41889999999999999],[1153627200,0.41889999999999999],[1153713600,0.41889999999999999],[1153800000,0.42959999999999998],[1153886400,0.42649999999999999],[1153972800,0.43169999999999997],[1154059200,0.42359999999999998],[1154145600,0.42920000000000003],[1154232000,0.42920000000000003],[1154318400,0.42920000000000003],[1154404800,0.42809999999999998],[1154491200,0.43020000000000003],[1154577600,0.43840000000000001],[1154664000,0.44209999999999999],[1154750400,0.44929999999999998],[1154836800,0.44929999999999998],[1154923200,0.44929999999999998],[1155009600,0.43140000000000001],[1155096000,0.42370000000000002],[1155182400,0.42149999999999999],[1155268800,0.4224],[1155355200,0.42280000000000001],[1155441600,0.42280000000000001],[1155528000,0.42280000000000001],[1155614400,0.4234],[1155700800,0.42980000000000002],[1155787200,0.4476],[1155873600,0.44850000000000001],[1155960000,0.44819999999999999],[1156046400,0.44819999999999999],[1156132800,0.44819999999999999],[1156219200,0.44240000000000002],[1156305600,0.44969999999999999],[1156392000,0.44650000000000001],[1156478400,0.44109999999999999],[1156564800,0.45240000000000002],[1156651200,0.45240000000000002],[1156737600,0.45240000000000002],[1156824000,0.4526],[1156910400,0.4506],[1156996800,0.4551],[1157083200,0.45789999999999997],[1157169600,0.4657],[1157256000,0.4657],[1157342400,0.4657],[1157428800,0.4657],[1157515200,0.46189999999999998],[1157601600,0.45910000000000001],[1157688000,0.4511],[1157774400,0.45960000000000001],[1157860800,0.45960000000000001],[1157947200,0.45960000000000001],[1158033600,0.4556],[1158120000,0.45939999999999998],[1158206400,0.45500000000000002],[1158292800,0.46000000000000002],[1158379200,0.46179999999999999],[1158465600,0.46179999999999999],[1158552000,0.46179999999999999],[1158638400,0.44779999999999998],[1158724800,0.44],[1158811200,0.42809999999999998],[1158897600,0.4279],[1158984000,0.42249999999999999],[1159070400,0.42249999999999999],[1159156800,0.42249999999999999],[1159243200,0.42799999999999999],[1159329600,0.43140000000000001],[1159416000,0.42220000000000002],[1159502400,0.41839999999999999],[1159588800,0.42830000000000001],[1159675200,0.42830000000000001],[1159761600,0.42830000000000001],[1159848000,0.42199999999999999],[1159934400,0.4199],[1160020800,0.42520000000000002],[1160107200,0.43009999999999998],[1160193600,0.42130000000000001],[1160280000,0.42130000000000001],[1160366400,0.42130000000000001],[1160452800,0.42520000000000002],[1160539200,0.42720000000000002],[1160625600,0.4264],[1160712000,0.42370000000000002],[1160798400,0.4229],[1160884800,0.4229],[1160971200,0.4229],[1161057600,0.43149999999999999],[1161144000,0.44640000000000002],[1161230400,0.4456],[1161316800,0.45429999999999998],[1161403200,0.45610000000000001],[1161489600,0.45610000000000001],[1161576000,0.45610000000000001],[1161662400,0.45889999999999997],[1161748800,0.4587],[1161835200,0.44829999999999998],[1161921600,0.48130000000000001],[1162008000,0.50490000000000002],[1162094400,0.50490000000000002],[1162184400,0.50490000000000002],[1162270800,0.50639999999999996],[1162357200,0.49869999999999998],[1162443600,0.4894],[1162530000,0.49370000000000003],[1162616400,0.49409999999999998],[1162702800,0.49409999999999998],[1162789200,0.49409999999999998],[1162875600,0.49270000000000003],[1162962000,0.50249999999999995],[1163048400,0.50839999999999996],[1163134800,0.48209999999999997],[1163221200,0.47470000000000001],[1163307600,0.47470000000000001],[1163394000,0.47470000000000001],[1163480400,0.48259999999999997],[1163566800,0.48330000000000001],[1163653200,0.48180000000000001],[1163739600,0.48580000000000001],[1163826000,0.49270000000000003],[1163912400,0.49270000000000003],[1163998800,0.49270000000000003],[1164085200,0.48470000000000002],[1164171600,0.48330000000000001],[1164258000,0.4909],[1164344400,0.4909],[1164430800,0.49180000000000001],[1164517200,0.49180000000000001],[1164603600,0.49180000000000001],[1164690000,0.49430000000000002],[1164776400,0.4803],[1164862800,0.48670000000000002],[1164949200,0.49109999999999998],[1165035600,0.49109999999999998],[1165122000,0.49109999999999998],[1165208400,0.49109999999999998],[1165294800,0.49199999999999999],[1165381200,0.497],[1165467600,0.4924],[1165554000,0.4864],[1165640400,0.49270000000000003],[1165726800,0.49270000000000003],[1165813200,0.49270000000000003],[1165899600,0.4914],[1165986000,0.4889],[1166072400,0.49330000000000002],[1166158800,0.50109999999999999],[1166245200,0.50049999999999994],[1166331600,0.50049999999999994],[1166418000,0.50049999999999994],[1166504400,0.49180000000000001],[1166590800,0.4859],[1166677200,0.48670000000000002],[1166763600,0.48370000000000002],[1166850000,0.47839999999999999],[1166936400,0.47839999999999999],[1167022800,0.47839999999999999],[1167109200,0.47839999999999999],[1167195600,0.47099999999999997],[1167282000,0.4708],[1167368400,0.46079999999999999],[1167454800,0.4652],[1167541200,0.4652],[1167627600,0.4652],[1167714000,0.4652],[1167800400,0.4652],[1167886800,0.46850000000000003],[1167973200,0.46939999999999998],[1168059600,0.46870000000000001],[1168146000,0.46870000000000001],[1168232400,0.46870000000000001],[1168318800,0.46579999999999999],[1168405200,0.46650000000000003],[1168491600,0.47210000000000002],[1168578000,0.47789999999999999],[1168664400,0.4879],[1168750800,0.4879],[1168837200,0.4879],[1168923600,0.4879],[1169010000,0.48580000000000001],[1169096400,0.49080000000000001],[1169182800,0.4829],[1169269200,0.48049999999999998],[1169355600,0.48049999999999998],[1169442000,0.48049999999999998],[1169528400,0.48330000000000001],[1169614800,0.48110000000000003],[1169701200,0.4854],[1169787600,0.4874],[1169874000,0.48570000000000002],[1169960400,0.48570000000000002],[1170046800,0.48570000000000002],[1170133200,0.48130000000000001],[1170219600,0.47349999999999998],[1170306000,0.48060000000000003],[1170392400,0.4829],[1170478800,0.48280000000000001],[1170565200,0.48280000000000001],[1170651600,0.48280000000000001],[1170738000,0.48609999999999998],[1170824400,0.48470000000000002],[1170910800,0.48920000000000002],[1170997200,0.4955],[1171083600,0.49440000000000001],[1171170000,0.49440000000000001],[1171256400,0.49440000000000001],[1171342800,0.47720000000000001],[1171429200,0.47999999999999998],[1171515600,0.48249999999999998],[1171602000,0.48949999999999999],[1171688400,0.48920000000000002],[1171774800,0.48920000000000002],[1171861200,0.48920000000000002],[1171947600,0.48920000000000002],[1172034000,0.49299999999999999],[1172120400,0.49459999999999998],[1172206800,0.49259999999999998],[1172293200,0.49630000000000002],[1172379600,0.49630000000000002],[1172466000,0.49630000000000002],[1172552400,0.50249999999999995],[1172638800,0.48209999999999997],[1172725200,0.47899999999999998],[1172811600,0.47120000000000001],[1172898000,0.46289999999999998],[1172984400,0.46289999999999998],[1173070800,0.46289999999999998],[1173157200,0.45829999999999999],[1173243600,0.46810000000000002],[1173330000,0.46310000000000001],[1173416400,0.47599999999999998],[1173502800,0.47649999999999998],[1173589200,0.47649999999999998],[1173672000,0.47649999999999998],[1173758400,0.48430000000000001],[1173844800,0.4798],[1173931200,0.48480000000000001],[1174017600,0.4783],[1174104000,0.47439999999999999],[1174190400,0.47439999999999999],[1174276800,0.47439999999999999],[1174363200,0.48699999999999999],[1174449600,0.48870000000000002],[1174536000,0.48959999999999998],[1174622400,0.50819999999999999],[1174708800,0.51290000000000002],[1174795200,0.51290000000000002],[1174881600,0.51290000000000002],[1174968000,0.50800000000000001],[1175054400,0.50880000000000003],[1175140800,0.5071],[1175227200,0.49669999999999997],[1175313600,0.50380000000000003],[1175400000,0.50380000000000003],[1175486400,0.50380000000000003],[1175572800,0.50370000000000004],[1175659200,0.50900000000000001],[1175745600,0.50429999999999997],[1175832000,0.50960000000000005],[1175918400,0.50960000000000005],[1176004800,0.50960000000000005],[1176091200,0.50960000000000005],[1176177600,0.51500000000000001],[1176264000,0.51149999999999995],[1176350400,0.50280000000000002],[1176436800,0.50280000000000002],[1176523200,0.50690000000000002],[1176609600,0.50690000000000002],[1176696000,0.50690000000000002],[1176782400,0.51490000000000002],[1176868800,0.53269999999999995],[1176955200,0.52539999999999998],[1177041600,0.52449999999999997],[1177128000,0.52790000000000004],[1177214400,0.52790000000000004],[1177300800,0.52790000000000004],[1177387200,0.53059999999999996],[1177473600,0.52449999999999997],[1177560000,0.5302],[1177646400,0.52039999999999997],[1177732800,0.51470000000000005],[1177819200,0.51470000000000005],[1177905600,0.51470000000000005],[1177992000,0.49630000000000002],[1178078400,null],[1193976000,0.52590000000000003],[1194062400,0.57550000000000001],[1194148800,0.57550000000000001],[1194238800,0.57550000000000001],[1194325200,0.58620000000000005],[1194411600,0.61170000000000002],[1194498000,0.59450000000000003],[1194584400,0.59319999999999995],[1194670800,0.58630000000000004],[1194757200,0.58630000000000004],[1194843600,0.58630000000000004],[1194930000,0.58230000000000004],[1195016400,0.59870000000000001],[1195102800,0.61450000000000005],[1195189200,0.59430000000000005],[1195275600,0.59789999999999999],[1195362000,0.59789999999999999],[1195448400,0.59789999999999999],[1195534800,0.59509999999999996],[1195621200,0.62980000000000003],[1195707600,0.61140000000000005],[1195794000,0.61140000000000005],[1195880400,0.62419999999999998],[1195966800,0.62419999999999998],[1196053200,0.62419999999999998],[1196139600,0.65710000000000002],[1196226000,0.68740000000000001],[1196312400,0.68289999999999995],[1196398800,0.66469999999999996],[1196485200,0.66110000000000002],[1196571600,0.66110000000000002],[1196658000,0.66110000000000002],[1196744400,0.66800000000000004],[1196830800,0.68130000000000002],[1196917200,0.70430000000000004],[1197003600,0.70020000000000004],[1197090000,0.68810000000000004],[1197176400,0.68810000000000004],[1197262800,0.68810000000000004],[1197349200,0.73089999999999999],[1197435600,0.70099999999999996],[1197522000,0.70730000000000004],[1197608400,0.72419999999999995],[1197694800,0.6986],[1197781200,0.6986],[1197867600,0.6986],[1197954000,0.64329999999999998],[1198040400,0.66830000000000001],[1198126800,0.68120000000000003],[1198213200,0.69020000000000004],[1198299600,0.71879999999999999],[1198386000,0.71879999999999999],[1198472400,0.71879999999999999],[1198558800,0.7268],[1198645200,0.7268],[1198731600,0.71830000000000005],[1198818000,0.70499999999999996],[1198904400,0.71020000000000005],[1198990800,0.71020000000000005],[1199077200,0.71020000000000005],[1199163600,0.69599999999999995],[1199250000,0.69599999999999995],[1199336400,0.75039999999999996],[1199422800,0.73040000000000005],[1199509200,0.70340000000000003],[1199595600,0.70340000000000003],[1199682000,0.70340000000000003],[1199768400,0.69350000000000001],[1199854800,0.70750000000000002],[1199941200,0.69920000000000004],[1200027600,0.70120000000000005],[1200114000,0.69969999999999999],[1200200400,0.69969999999999999],[1200286800,0.69969999999999999],[1200373200,0.7429],[1200459600,0.72519999999999996],[1200546000,0.73219999999999996],[1200632400,0.71079999999999999],[1200718800,0.69889999999999997],[1200805200,0.69889999999999997],[1200891600,0.69889999999999997],[1200978000,0.69889999999999997],[1201064400,0.66930000000000001],[1201150800,0.65400000000000003],[1201237200,0.65459999999999996],[1201323600,0.65390000000000004],[1201410000,0.65390000000000004],[1201496400,0.65390000000000004],[1201582800,0.67559999999999998],[1201669200,0.66679999999999995],[1201755600,0.66900000000000004],[1201842000,0.69350000000000001],[1201928400,0.70550000000000002],[1202014800,0.70550000000000002],[1202101200,0.70550000000000002],[1202187600,0.68400000000000005],[1202274000,0.66290000000000004],[1202360400,0.64690000000000003],[1202446800,0.63829999999999998],[1202533200,0.63119999999999998],[1202619600,0.63119999999999998],[1202706000,0.63119999999999998],[1202792400,0.6512],[1202878800,0.65690000000000004],[1202965200,0.65390000000000004],[1203051600,0.64529999999999998],[1203138000,0.65669999999999995],[1203224400,0.65669999999999995],[1203310800,0.65669999999999995],[1203397200,0.65669999999999995],[1203483600,0.6542],[1203570000,0.64700000000000002],[1203656400,0.62929999999999997],[1203742800,0.62439999999999996],[1203829200,0.62439999999999996],[1203915600,0.62439999999999996],[1204002000,0.66069999999999995],[1204088400,0.67620000000000002],[1204174800,0.6865],[1204261200,0.68999999999999995],[1204347600,0.65439999999999998],[1204434000,0.65439999999999998],[1204520400,0.65439999999999998],[1204606800,0.66220000000000001],[1204693200,0.64239999999999997],[1204779600,0.63109999999999999],[1204866000,0.63339999999999996],[1204952400,0.60829999999999995],[1205038800,0.60829999999999995],[1205121600,0.60829999999999995],[1205208000,0.5907],[1205294400,0.622],[1205380800,0.60909999999999997],[1205467200,0.6603],[1205553600,0.65159999999999996],[1205640000,0.65159999999999996],[1205726400,0.65159999999999996],[1205812800,0.62529999999999997],[1205899200,0.67090000000000005],[1205985600,0.67379999999999995],[1206072000,0.67969999999999997],[1206158400,0.67969999999999997],[1206244800,0.67969999999999997],[1206331200,0.67969999999999997],[1206417600,0.70109999999999995],[1206504000,0.72840000000000005],[1206590400,0.73899999999999999],[1206676800,0.71509999999999996],[1206763200,0.72760000000000002],[1206849600,0.72760000000000002],[1206936000,0.72760000000000002],[1207022400,0.74519999999999997],[1207108800,0.76349999999999996],[1207195200,0.77110000000000001],[1207281600,0.76949999999999996],[1207368000,0.79039999999999999],[1207454400,0.79039999999999999],[1207540800,0.79039999999999999],[1207627200,0.79169999999999996],[1207713600,0.81720000000000004],[1207800000,0.80079999999999996],[1207886400,1.165],[1207972800,1.169],[1208059200,1.169],[1208145600,1.169],[1208232000,1.177],[1208318400,1.1970000000000001],[1208404800,1.2090000000000001],[1208491200,1.2030000000000001],[1208577600,1.198],[1208664000,1.198],[1208750400,1.198],[1208836800,1.21],[1208923200,1.2],[1209009600,1.1759999999999999],[1209096000,1.1379999999999999],[1209182400,1.151],[1209268800,1.151],[1209355200,1.151],[1209441600,1.1499999999999999],[1209528000,1.155],[1209614400,1.1479999999999999],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"PFE":{"name":"PFE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39629999999999999],[1209873600,0.39629999999999999],[1209960000,0.39629999999999999],[1210046400,0.39679999999999999],[1210132800,null],[1222747200,0.36130000000000001],[1222833600,0.36990000000000001],[1222920000,0.3805],[1223006400,0.37509999999999999],[1223092800,0.38100000000000001],[1223179200,0.38100000000000001],[1223265600,0.38100000000000001],[1223352000,0.37580000000000002],[1223438400,0.35820000000000002],[1223524800,0.35420000000000001],[1223611200,0.33500000000000002],[1223697600,0.31640000000000001],[1223784000,0.31640000000000001],[1223870400,0.31640000000000001],[1223956800,0.35270000000000001],[1224043200,0.35489999999999999],[1224129600,0.33500000000000002],[1224216000,0.34820000000000001],[1224302400,0.35189999999999999],[1224388800,0.35189999999999999],[1224475200,0.35189999999999999],[1224561600,0.36120000000000002],[1224648000,0.36159999999999998],[1224734400,0.35260000000000002],[1224820800,0.3599],[1224907200,0.34720000000000001],[1224993600,0.34720000000000001],[1225080000,0.34720000000000001],[1225166400,0.34079999999999999],[1225252800,0.3765],[1225339200,0.37130000000000002],[1225425600,0.37969999999999998],[1225512000,0.377],[1225598400,0.377],[1225688400,0.377],[1225774800,0.37309999999999999],[1225861200,0.38750000000000001],[1225947600,0.36720000000000003],[1226034000,0.35249999999999998],[1226120400,0.3649],[1226206800,0.3649],[1226293200,0.3649],[1226379600,0.3629],[1226466000,0.3589],[1226552400,0.34889999999999999],[1226638800,0.37109999999999999],[1226725200,0.36449999999999999],[1226811600,0.36449999999999999],[1226898000,0.36449999999999999],[1226984400,0.3569],[1227070800,0.36549999999999999],[1227157200,0.3498],[1227243600,0.3231],[1227330000,0.35189999999999999],[1227416400,0.35189999999999999],[1227502800,0.35189999999999999],[1227589200,0.35880000000000001],[1227675600,0.3569],[1227762000,0.35720000000000002],[1227848400,0.35720000000000002],[1227934800,0.36430000000000001],[1228021200,0.36430000000000001],[1228107600,0.36430000000000001],[1228194000,0.33889999999999998],[1228280400,0.35570000000000002],[1228366800,0.37040000000000001],[1228453200,0.36220000000000002],[1228539600,0.37540000000000001],[1228626000,0.37540000000000001],[1228712400,0.37540000000000001],[1228798800,0.37969999999999998],[1228885200,0.36799999999999999],[1228971600,0.37230000000000002],[1229058000,0.37219999999999998],[1229144400,0.3755],[1229230800,0.3755],[1229317200,0.3755],[1229403600,0.37180000000000002],[1229490000,0.38969999999999999],[1229576400,0.38250000000000001],[1229662800,0.37740000000000001],[1229749200,0.37730000000000002],[1229835600,0.37730000000000002],[1229922000,0.37730000000000002],[1230008400,0.37669999999999998],[1230094800,0.37419999999999998],[1230181200,0.3735],[1230267600,0.3735],[1230354000,0.37569999999999998],[1230440400,0.37569999999999998],[1230526800,0.37569999999999998],[1230613200,0.38090000000000002],[1230699600,0.38919999999999999],[1230786000,0.38879999999999998],[1230872400,0.38879999999999998],[1230958800,0.39829999999999999],[1231045200,0.39829999999999999],[1231131600,0.39829999999999999],[1231218000,0.39529999999999998],[1231304400,0.3821],[1231390800,0.37609999999999999],[1231477200,0.376],[1231563600,0.374],[1231650000,0.374],[1231736400,0.374],[1231822800,0.37259999999999999],[1231909200,0.37769999999999998],[1231995600,0.37059999999999998],[1232082000,0.37269999999999998],[1232168400,0.37769999999999998],[1232254800,0.37769999999999998],[1232341200,0.37769999999999998],[1232427600,0.37769999999999998],[1232514000,0.37259999999999999],[1232600400,0.37919999999999998],[1232686800,0.3755],[1232773200,0.379],[1232859600,0.379],[1232946000,0.379],[1233032400,0.33810000000000001],[1233118800,0.33889999999999998],[1233205200,0.33100000000000002],[1233291600,0.32390000000000002],[1233378000,0.31219999999999998],[1233464400,0.31219999999999998],[1233550800,0.31219999999999998],[1233637200,0.31630000000000003],[1233723600,0.32190000000000002],[1233810000,0.31630000000000003],[1233896400,0.31559999999999999],[1233982800,0.3211],[1234069200,0.3211],[1234155600,0.3211],[1234242000,0.31840000000000002],[1234328400,0.30459999999999998],[1234414800,0.31209999999999999],[1234501200,0.31719999999999998],[1234587600,0.31490000000000001],[1234674000,0.31490000000000001],[1234760400,0.31490000000000001],[1234846800,0.31490000000000001],[1234933200,0.30719999999999997],[1235019600,0.30769999999999997],[1235106000,0.30659999999999998],[1235192400,0.3014],[1235278800,0.3014],[1235365200,0.3014],[1235451600,0.29089999999999999],[1235538000,0.29749999999999999],[1235624400,0.28599999999999998],[1235710800,0.27900000000000003],[1235797200,0.26869999999999999],[1235883600,0.26869999999999999],[1235970000,0.26869999999999999],[1236056400,0.25380000000000003],[1236142800,0.2601],[1236229200,0.27439999999999998],[1236315600,0.27829999999999999],[1236402000,0.28060000000000002],[1236488400,0.28060000000000002],[1236571200,0.28060000000000002],[1236657600,0.2787],[1236744000,0.28749999999999998],[1236830400,0.28289999999999998],[1236916800,0.30559999999999998],[1237003200,0.31690000000000002],[1237089600,0.31690000000000002],[1237176000,0.31690000000000002],[1237262400,0.31119999999999998],[1237348800,0.31209999999999999],[1237435200,0.30959999999999999],[1237521600,0.29880000000000001],[1237608000,0.29920000000000002],[1237694400,0.29920000000000002],[1237780800,0.29920000000000002],[1237867200,0.30709999999999998],[1237953600,0.30570000000000003],[1238040000,0.3145],[1238126400,0.31519999999999998],[1238212800,0.31030000000000002],[1238299200,0.31030000000000002],[1238385600,0.31030000000000002],[1238472000,0.30299999999999999],[1238558400,0.30199999999999999],[1238644800,0.30790000000000001],[1238731200,0.3054],[1238817600,0.30270000000000002],[1238904000,0.30270000000000002],[1238990400,0.30270000000000002],[1239076800,0.30680000000000002],[1239163200,0.3039],[1239249600,0.30220000000000002],[1239336000,0.30480000000000002],[1239422400,0.30480000000000002],[1239508800,0.30480000000000002],[1239595200,0.30480000000000002],[1239681600,0.30309999999999998],[1239768000,0.29949999999999999],[1239854400,0.30959999999999999],[1239940800,0.30809999999999998],[1240027200,0.31380000000000002],[1240113600,0.31380000000000002],[1240200000,0.31380000000000002],[1240286400,0.30280000000000001],[1240372800,0.30070000000000002],[1240459200,0.29289999999999999],[1240545600,0.29949999999999999],[1240632000,0.29899999999999999],[1240718400,0.29899999999999999],[1240804800,0.29899999999999999],[1240891200,0.30559999999999998],[1240977600,0.30030000000000001],[1241064000,0.29999999999999999],[1241150400,0.2949],[1241236800,0.38429999999999997],[1241323200,0.38429999999999997],[1241409600,0.38429999999999997],[1241496000,null],[1241582400,0.39460000000000001],[1241668800,null],[1241755200,0.39639999999999997],[1241841600,0.40089999999999998],[1241928000,0.40089999999999998],[1242014400,0.40089999999999998],[1242100800,0.39300000000000002],[1242187200,0.41649999999999998],[1242273600,0.42899999999999999],[1242360000,0.42520000000000002],[1242446400,0.41570000000000001],[1242532800,0.41570000000000001],[1242619200,0.41570000000000001],[1242705600,0.4219],[1242792000,0.4158],[1242878400,0.41539999999999999],[1242964800,0.40620000000000001],[1243051200,0.41010000000000002],[1243137600,0.41010000000000002],[1243224000,0.41010000000000002],[1243310400,0.41010000000000002],[1243396800,0.40789999999999998],[1243483200,0.39850000000000002],[1243569600,0.40010000000000001],[1243656000,0.41149999999999998],[1243742400,0.41149999999999998],[1243828800,0.41149999999999998],[1243915200,null],[1244001600,0.40679999999999999],[1244088000,0.40410000000000001],[1244174400,null],[1245384000,0.39400000000000002],[1245470400,0.39989999999999998],[1245556800,0.39989999999999998],[1245643200,0.39989999999999998],[1245729600,0.3957],[1245816000,0.39629999999999999],[1245902400,0.39560000000000001],[1245988800,0.40960000000000002],[1246075200,0.40329999999999999],[1246161600,0.40329999999999999],[1246248000,0.40329999999999999],[1246334400,0.4052],[1246420800,0.39839999999999998],[1246507200,null],[1246939200,0.38129999999999997],[1247025600,0.37930000000000003],[1247112000,0.38080000000000003],[1247198400,0.37219999999999998],[1247284800,null],[1247544000,0.38100000000000001],[1247630400,0.38329999999999997],[1247716800,null],[1248235200,0.39789999999999998],[1248321600,0.40139999999999998],[1248408000,null],[1248494400,0.41760000000000003],[1248580800,0.41760000000000003],[1248667200,0.41760000000000003],[1248753600,0.41999999999999998],[1248840000,null],[1256788800,0.42209999999999998],[1256875200,0.43309999999999998],[1256961600,null],[1257224400,0.42849999999999999],[1257310800,null],[1258606800,0.43980000000000002],[1258693200,0.44280000000000003],[1258779600,0.45029999999999998],[1258866000,0.45029999999999998],[1258952400,0.45029999999999998],[1259038800,0.4526],[1259125200,0.44929999999999998],[1259211600,0.45600000000000002],[1259298000,0.45600000000000002],[1259384400,0.45190000000000002],[1259470800,0.45190000000000002],[1259557200,0.45190000000000002],[1259643600,0.44729999999999998],[1259730000,0.4572],[1259816400,0.4511],[1259902800,0.45079999999999998],[1259989200,0.43909999999999999],[1260075600,0.43909999999999999],[1260162000,0.43909999999999999],[1260248400,null],[1260507600,0.43930000000000002],[1260594000,0.43719999999999998],[1260680400,0.43719999999999998],[1260766800,0.43719999999999998],[1260853200,null],[1261112400,0.43530000000000002],[1261198800,0.43580000000000002],[1261285200,0.43580000000000002],[1261371600,0.43580000000000002],[1261458000,0.44],[1261544400,0.43419999999999997],[1261630800,null],[1262062800,0.43049999999999999],[1262149200,0.4274],[1262235600,null],[1262667600,0.4244],[1262754000,null],[1263531600,0.42059999999999997],[1263618000,0.43190000000000001],[1263704400,0.43190000000000001],[1263790800,0.43190000000000001],[1263877200,0.43190000000000001],[1263963600,0.43830000000000002],[1264050000,0.437],[1264136400,null],[1264222800,0.41970000000000002],[1264309200,0.41970000000000002],[1264395600,0.41970000000000002],[1264482000,0.4158],[1264568400,0.4158],[1264654800,0.41720000000000002],[1264741200,0.41909999999999997],[1264827600,0.42199999999999999],[1264914000,0.42199999999999999],[1265000400,0.42199999999999999],[1265086800,0.42059999999999997],[1265173200,0.42680000000000001],[1265259600,0.4178],[1265346000,0.40949999999999998],[1265432400,0.40710000000000002],[1265518800,0.40710000000000002],[1265605200,0.40710000000000002],[1265691600,0.40150000000000002],[1265778000,null],[1620100800,0.35249999999999998],[1620187200,0.35580000000000001],[1620273600,0.3538],[1620360000,0.34660000000000002],[1620446400,0.35010000000000002],[1620532800,0.35010000000000002],[1620619200,0.35010000000000002],[1620705600,0.35320000000000001],[1620792000,0.34789999999999999],[1620878400,0.34739999999999999],[1620964800,0.34889999999999999],[1621051200,0.34699999999999998],[1621137600,0.34699999999999998],[1621224000,0.34699999999999998],[1621310400,0.34620000000000001],[1621396800,0.3458],[1621483200,0.34370000000000001],[1621569600,0.34520000000000001],[1621656000,0.34389999999999998],[1621742400,0.34389999999999998],[1621828800,0.34389999999999998],[1621915200,0.34389999999999998],[1622001600,0.34210000000000002],[1622088000,null],[1623384000,0.3422],[1623470400,null],[1626408000,0.3584],[1626494400,0.36249999999999999],[1626580800,0.36249999999999999],[1626667200,0.36249999999999999],[1626753600,0.36030000000000001],[1626840000,0.36890000000000001],[1626926400,0.36799999999999999],[1627012800,0.37540000000000001],[1627099200,0.378],[1627185600,0.378],[1627272000,0.378],[1627358400,0.379],[1627444800,0.38229999999999997],[1627531200,0.39119999999999999],[1627617600,0.39119999999999999],[1627704000,0.38969999999999999],[1627790400,0.38969999999999999],[1627876800,0.38969999999999999],[1627963200,0.39839999999999998],[1628049600,0.41289999999999999],[1628136000,0.40789999999999998],[1628222400,0.4113],[1628308800,0.40949999999999998],[1628395200,0.40949999999999998],[1628481600,0.40949999999999998],[1628568000,0.41870000000000002],[1628654400,0.43840000000000001],[1628740800,0.42249999999999999],[1628827200,0.43190000000000001],[1628913600,0.442],[1629000000,0.442],[1629086400,0.442],[1629172800,0.4461],[1629259200,0.45689999999999997],[1629345600,0.44800000000000001],[1629432000,0.44390000000000002],[1629518400,0.44130000000000003],[1629604800,0.44130000000000003],[1629691200,0.44130000000000003],[1629777600,0.45190000000000002],[1629864000,0.43859999999999999],[1629950400,0.42999999999999999],[1630036800,0.4279],[1630123200,0.42120000000000002],[1630209600,0.42120000000000002],[1630296000,0.42120000000000002],[1630382400,0.42359999999999998],[1630468800,0.41739999999999999],[1630555200,0.41839999999999999],[1630641600,0.42420000000000002],[1630728000,0.42659999999999998],[1630814400,0.42659999999999998],[1630900800,0.42659999999999998],[1630987200,0.42659999999999998],[1631073600,0.4289],[1631160000,0.4284],[1631246400,0.42330000000000001],[1631332800,0.41870000000000002],[1631419200,0.41870000000000002],[1631505600,0.41870000000000002],[1631592000,0.40620000000000001],[1631678400,0.4088],[1631764800,0.40939999999999999],[1631851200,0.40600000000000003],[1631937600,0.39950000000000002],[1632024000,0.39950000000000002],[1632110400,0.39950000000000002],[1632196800,0.40129999999999999],[1632283200,0.39860000000000001],[1632369600,0.39900000000000002],[1632456000,0.39979999999999999],[1632542400,0.39679999999999999],[1632628800,0.39679999999999999],[1632715200,0.39679999999999999],[1632801600,0.3901],[1632888000,0.38429999999999997],[1632974400,0.38819999999999999],[1633060800,0.38140000000000002],[1633147200,0.379],[1633233600,0.379],[1633320000,0.379],[1633406400,0.37480000000000002],[1633492800,0.37409999999999999],[1633579200,0.37490000000000001],[1633665600,0.38150000000000001],[1633752000,0.37640000000000001],[1633838400,0.37640000000000001],[1633924800,0.37640000000000001],[1634011200,0.3735],[1634097600,0.37719999999999998],[1634184000,0.37780000000000002],[1634270400,0.38019999999999998],[1634356800,0.38],[1634443200,0.38],[1634529600,0.38],[1634616000,0.38650000000000001],[1634702400,0.39250000000000002],[1634788800,0.39950000000000002],[1634875200,0.39989999999999998],[1634961600,0.40450000000000003],[1635048000,0.40450000000000003],[1635134400,0.40450000000000003],[1635220800,0.40749999999999997],[1635307200,0.41360000000000002],[1635393600,0.40439999999999998],[1635480000,0.40489999999999998],[1635566400,0.40799999999999997],[1635652800,0.40799999999999997],[1635739200,0.40799999999999997],[1635825600,0.4027],[1635912000,0.41599999999999998],[1635998400,0.40529999999999999],[1636084800,0.40300000000000002],[1636171200,0.44729999999999998],[1636257600,0.44729999999999998],[1636347600,0.44729999999999998],[1636434000,0.44500000000000001],[1636520400,0.43740000000000001],[1636606800,0.4546],[1636693200,0.46279999999999999],[1636779600,0.46360000000000001],[1636866000,0.46360000000000001],[1636952400,0.46360000000000001],[1637038800,0.46300000000000002],[1637125200,0.46179999999999999],[1637211600,0.47410000000000002],[1637298000,0.47799999999999998],[1637384400,0.4713],[1637470800,0.4713],[1637557200,0.4713],[1637643600,0.47389999999999999],[1637730000,0.46899999999999997],[1637816400,0.4662],[1637902800,0.4662],[1637989200,0.49390000000000001],[1638075600,0.49390000000000001],[1638162000,0.49390000000000001],[1638248400,0.4803],[1638334800,0.48809999999999998],[1638421200,0.48620000000000002],[1638507600,0.47510000000000002],[1638594000,0.48209999999999997],[1638680400,0.48209999999999997],[1638766800,0.48209999999999997],[1638853200,0.46110000000000001],[1638939600,0.46050000000000002],[1639026000,0.45960000000000001],[1639112400,0.46260000000000001],[1639198800,0.46739999999999998],[1639285200,0.46739999999999998],[1639371600,0.46739999999999998],[1639458000,0.48720000000000002],[1639544400,0.4864],[1639630800,0.50970000000000004],[1639717200,0.53639999999999999],[1639803600,0.51770000000000005],[1639890000,0.51770000000000005],[1639976400,0.51770000000000005],[1640062800,0.52359999999999995],[1640149200,0.50739999999999996],[1640235600,0.51359999999999995],[1640322000,0.50549999999999995],[1640408400,0.50549999999999995],[1640494800,0.50549999999999995],[1640581200,0.50549999999999995],[1640667600,0.50880000000000003],[1640754000,0.49959999999999999],[1640840400,0.49459999999999998],[1640926800,0.50649999999999995],[1641013200,0.51290000000000002],[1641099600,0.51290000000000002],[1641186000,0.51290000000000002],[1641272400,0.48409999999999997],[1641358800,0.46700000000000003],[1641445200,0.47549999999999998],[1641531600,0.46600000000000003],[1641618000,0.47320000000000001],[1641704400,0.47320000000000001],[1641790800,0.47320000000000001],[1641877200,0.47549999999999998],[1641963600,0.47989999999999999],[1642050000,0.48280000000000001],[1642136400,0.46800000000000003],[1642222800,0.45889999999999997],[1642309200,0.45889999999999997],[1642395600,0.45889999999999997],[1642482000,0.45889999999999997],[1642568400,0.45529999999999998],[1642654800,0.45750000000000002],[1642741200,0.46329999999999999],[1642827600,0.45040000000000002],[1642914000,0.45040000000000002],[1643000400,0.45040000000000002],[1643086800,0.44030000000000002],[1643173200,0.44879999999999998],[1643259600,0.44850000000000001],[1643346000,0.4556],[1643432400,0.46389999999999998],[1643518800,0.46389999999999998],[1643605200,0.46389999999999998],[1643691600,0.4521],[1643778000,0.45529999999999998],[1643864400,0.46060000000000001],[1643950800,0.45810000000000001],[1644037200,0.45179999999999998],[1644123600,0.45179999999999998],[1644210000,0.45179999999999998],[1644296400,0.45179999999999998],[1644382800,0.43759999999999999],[1644469200,0.43640000000000001],[1644555600,0.43070000000000003],[1644642000,0.43319999999999997],[1644728400,0.43319999999999997],[1644814800,0.43319999999999997],[1644901200,0.42659999999999998],[1644987600,0.42020000000000002],[1645074000,0.41770000000000002],[1645160400,0.41189999999999999],[1645246800,0.4088],[1645333200,0.4088],[1645419600,0.4088],[1645506000,0.4088],[1645592400,0.40029999999999999],[1645678800,0.39529999999999998],[1645765200,0.39040000000000002],[1645851600,0.4093],[1645938000,0.4093],[1646024400,0.4093],[1646110800,0.40429999999999999],[1646197200,0.39900000000000002],[1646283600,0.4118],[1646370000,0.4118],[1646456400,0.42170000000000002],[1646542800,0.42170000000000002],[1646629200,0.42170000000000002],[1646715600,0.4148],[1646802000,0.40789999999999998],[1646888400,0.42030000000000001],[1646974800,0.4239],[1647061200,0.43180000000000002],[1647147600,0.43180000000000002],[1647230400,0.43180000000000002],[1647316800,0.44729999999999998],[1647403200,0.44440000000000002],[1647489600,0.45250000000000001],[1647576000,0.4662],[1647662400,0.4672],[1647748800,0.4672],[1647835200,0.4672],[1647921600,0.4662],[1648008000,0.45789999999999997],[1648094400,0.45129999999999998],[1648180800,0.4506],[1648267200,0.45169999999999999],[1648353600,0.45169999999999999],[1648440000,0.45169999999999999],[1648526400,0.45829999999999999],[1648612800,0.45529999999999998],[1648699200,0.45650000000000002],[1648785600,0.45029999999999998],[1648872000,0.45150000000000001],[1648958400,0.45150000000000001],[1649044800,0.45150000000000001],[1649131200,0.44429999999999997],[1649217600,0.4506],[1649304000,0.4627],[1649390400,0.47970000000000002],[1649476800,0.48039999999999999],[1649563200,0.48039999999999999],[1649649600,0.48039999999999999],[1649736000,0.47099999999999997],[1649822400,0.46429999999999999],[1649908800,0.46489999999999998],[1649995200,0.4647],[1650081600,0.4647],[1650168000,0.4647],[1650254400,0.4647],[1650340800,0.45290000000000002],[1650427200,0.44309999999999999],[1650513600,0.43690000000000001],[1650600000,0.42799999999999999],[1650686400,0.41699999999999998],[1650772800,0.41699999999999998],[1650859200,0.41699999999999998],[1650945600,0.42049999999999998],[1651032000,0.42059999999999997],[1651118400,0.42820000000000003],[1651204800,0.433],[1651291200,0.42099999999999999],[1651377600,0.42099999999999999],[1651464000,0.42099999999999999],[1651550400,null],[1683000000,0.34239999999999998],[1683086400,0.3463],[1683172800,null],[1683259200,0.34060000000000001],[1683345600,null],[1684900800,0.34139999999999998],[1684987200,null],[1714622400,0.36409999999999998],[1714708800,0.37369999999999998],[1714795200,0.37619999999999998],[1714881600,0.37619999999999998],[1714968000,0.37619999999999998],[1715054400,0.38179999999999997],[1715140800,0.38119999999999998],[1715227200,0.38850000000000001],[1715313600,0.39629999999999999],[1715400000,0.39789999999999998],[1715486400,0.39789999999999998],[1715572800,0.39789999999999998],[1715659200,0.39750000000000002],[1715745600,0.39429999999999998],[1715832000,0.39939999999999998],[1715918400,0.4012],[1716004800,0.40210000000000001],[1716091200,0.40210000000000001],[1716177600,0.40210000000000001],[1716264000,0.39879999999999999],[1716350400,0.40029999999999999],[1716436800,0.4078],[1716523200,0.39789999999999998],[1716609600,0.4017],[1716696000,0.4017],[1716782400,0.4017],[1716868800,0.4017],[1716955200,0.39410000000000001],[1717041600,0.38719999999999999],[1717128000,0.39140000000000003],[1717214400,0.40000000000000002],[1717300800,0.40000000000000002],[1717387200,0.40000000000000002],[1717473600,0.40710000000000002],[1717560000,0.40799999999999997],[1717646400,0.4047],[1717732800,0.39489999999999997],[1717819200,0.39069999999999999],[1717905600,0.39069999999999999],[1717992000,0.39069999999999999],[1718078400,0.38329999999999997],[1718164800,0.38190000000000002],[1718251200,0.37680000000000002],[1718337600,0.37709999999999999],[1718424000,0.37619999999999998],[1718510400,0.37619999999999998],[1718596800,0.37619999999999998],[1718683200,0.36959999999999998],[1718769600,0.37819999999999998],[1718856000,0.37819999999999998],[1718942400,0.38300000000000001],[1719028800,0.38040000000000002],[1719115200,0.38040000000000002],[1719201600,0.38040000000000002],[1719288000,0.38669999999999999],[1719374400,0.38009999999999999],[1719460800,0.37340000000000001],[1719547200,0.37909999999999999],[1719633600,0.37980000000000003],[1719720000,0.37980000000000003],[1719806400,0.37980000000000003],[1719892800,0.38169999999999998],[1719979200,0.37930000000000003],[1720065600,0.38179999999999997],[1720152000,0.38179999999999997],[1720238400,0.38579999999999998],[1720324800,0.38579999999999998],[1720411200,0.38579999999999998],[1720497600,0.37990000000000002],[1720584000,0.37509999999999999],[1720670400,0.38500000000000001],[1720756800,0.3891],[1720843200,0.39279999999999998],[1720929600,0.39279999999999998],[1721016000,0.39279999999999998],[1721102400,0.3926],[1721188800,0.39579999999999999],[1721275200,0.40489999999999998],[1721361600,0.40279999999999999],[1721448000,0.40679999999999999],[1721534400,0.40679999999999999],[1721620800,0.40679999999999999],[1721707200,0.40089999999999998],[1721793600,0.4002],[1721880000,0.40670000000000001],[1721966400,0.40699999999999997],[1722052800,0.42459999999999998],[1722139200,0.42459999999999998],[1722225600,0.42459999999999998],[1722312000,0.42770000000000002],[1722398400,0.44180000000000003],[1722484800,0.43340000000000001],[1722571200,0.44209999999999999],[1722657600,0.43919999999999998],[1722744000,0.43919999999999998],[1722830400,0.43919999999999998],[1722916800,0.42920000000000003],[1723003200,0.42749999999999999],[1723089600,0.4229],[1723176000,0.41610000000000003],[1723262400,0.41420000000000001],[1723348800,0.41420000000000001],[1723435200,0.41420000000000001],[1723521600,0.41460000000000002],[1723608000,0.41670000000000001],[1723694400,0.41810000000000003],[1723780800,0.41089999999999999],[1723867200,0.4042],[1723953600,0.4042],[1724040000,0.4042],[1724126400,0.40670000000000001],[1724212800,0.40839999999999999],[1724299200,0.40949999999999998],[1724385600,0.41049999999999998],[1724472000,0.41070000000000001],[1724558400,0.41070000000000001],[1724644800,0.41070000000000001],[1724731200,0.41139999999999999],[1724817600,0.4083],[1724904000,0.40539999999999998],[1724990400,0.40410000000000001],[1725076800,0.41089999999999999],[1725163200,0.41089999999999999],[1725249600,0.41089999999999999],[1725336000,0.41089999999999999],[1725422400,0.4032],[1725508800,0.40579999999999999],[1725595200,0.4083],[1725681600,0.41299999999999998],[1725768000,0.41299999999999998],[1725854400,0.41299999999999998],[1725940800,0.42799999999999999],[1726027200,0.43469999999999998],[1726113600,0.43230000000000002],[1726200000,0.4284],[1726286400,0.42659999999999998],[1726372800,0.42659999999999998],[1726459200,0.42659999999999998],[1726545600,0.43840000000000001],[1726632000,0.43190000000000001],[1726718400,0.43070000000000003],[1726804800,0.42770000000000002],[1726891200,0.42549999999999999],[1726977600,0.42549999999999999],[1727064000,0.42549999999999999],[1727150400,0.42759999999999998],[1727236800,0.43459999999999999],[1727323200,0.42630000000000001],[1727409600,0.42670000000000002],[1727496000,0.42999999999999999],[1727582400,0.42999999999999999],[1727668800,0.42999999999999999],[1727755200,0.4264],[1727841600,null],[1728532800,0.44219999999999998],[1728619200,0.4284],[1728705600,null]],"color":"","scatterMarkerSymbol":"none"},"ATRI":{"name":"ATRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.36049999999999999],[1273204800,0.36080000000000001],[1273291200,0.35399999999999998],[1273377600,0.35399999999999998],[1273464000,0.35399999999999998],[1273550400,0.37190000000000001],[1273636800,0.3664],[1273723200,0.3735],[1273809600,0.37259999999999999],[1273896000,0.37130000000000002],[1273982400,0.37130000000000002],[1274068800,0.37130000000000002],[1274155200,0.37030000000000002],[1274241600,0.36969999999999997],[1274328000,0.36630000000000001],[1274414400,0.3488],[1274500800,0.35389999999999999],[1274587200,0.35389999999999999],[1274673600,0.35389999999999999],[1274760000,0.35099999999999998],[1274846400,0.34279999999999999],[1274932800,0.34160000000000001],[1275019200,0.35220000000000001],[1275105600,0.3417],[1275192000,0.3417],[1275278400,0.3417],[1275364800,0.3417],[1275451200,0.3402],[1275537600,0.35659999999999997],[1275624000,0.35970000000000002],[1275710400,0.34810000000000002],[1275796800,0.34810000000000002],[1275883200,0.34810000000000002],[1275969600,0.33960000000000001],[1276056000,0.34360000000000002],[1276142400,null],[1276574400,0.3513],[1276660800,0.35510000000000003],[1276747200,null],[1277524800,0.37330000000000002],[1277611200,0.37330000000000002],[1277697600,0.37330000000000002],[1277784000,0.35749999999999998],[1277870400,0.34389999999999998],[1277956800,0.34620000000000001],[1278043200,0.34360000000000002],[1278129600,0.34499999999999997],[1278216000,0.34499999999999997],[1278302400,0.34499999999999997],[1278388800,0.34499999999999997],[1278475200,0.3407],[1278561600,0.3498],[1278648000,0.35949999999999999],[1278734400,0.36990000000000001],[1278820800,0.36990000000000001],[1278907200,0.36990000000000001],[1278993600,0.3619],[1279080000,0.37009999999999998],[1279166400,0.3629],[1279252800,null],[1279944000,0.36209999999999998],[1280030400,0.36209999999999998],[1280116800,0.36209999999999998],[1280203200,0.37019999999999997],[1280289600,0.3715],[1280376000,0.37190000000000001],[1280462400,0.36080000000000001],[1280548800,0.36170000000000002],[1280635200,0.36170000000000002],[1280721600,0.36170000000000002],[1280808000,0.36609999999999998],[1280894400,0.36580000000000001],[1280980800,0.37109999999999999],[1281067200,0.36899999999999999],[1281153600,0.36380000000000001],[1281240000,0.36380000000000001],[1281326400,0.36380000000000001],[1281412800,0.36709999999999998],[1281499200,0.36459999999999998],[1281585600,0.35399999999999998],[1281672000,0.3533],[1281758400,0.35239999999999999],[1281844800,0.35239999999999999],[1281931200,0.35239999999999999],[1282017600,0.35599999999999998],[1282104000,0.35980000000000001],[1282190400,0.36580000000000001],[1282276800,0.35820000000000002],[1282363200,0.3553],[1282449600,0.3553],[1282536000,0.3553],[1282622400,0.35820000000000002],[1282708800,0.34339999999999998],[1282795200,0.35770000000000002],[1282881600,0.35189999999999999],[1282968000,0.3604],[1283054400,0.3604],[1283140800,0.3604],[1283227200,0.35599999999999998],[1283313600,0.36449999999999999],[1283400000,0.36880000000000002],[1283486400,0.3679],[1283572800,0.36930000000000002],[1283659200,0.36930000000000002],[1283745600,0.36930000000000002],[1283832000,0.36930000000000002],[1283918400,0.36599999999999999],[1284004800,0.36849999999999999],[1284091200,0.37390000000000001],[1284177600,0.37390000000000001],[1284264000,0.37390000000000001],[1284350400,0.37390000000000001],[1284436800,0.37590000000000001],[1284523200,0.3775],[1284609600,0.38140000000000002],[1284696000,0.37859999999999999],[1284782400,0.39660000000000001],[1284868800,0.39660000000000001],[1284955200,0.39660000000000001],[1285041600,0.40660000000000002],[1285128000,0.39190000000000003],[1285214400,0.39250000000000002],[1285300800,0.3921],[1285387200,0.40089999999999998],[1285473600,0.40089999999999998],[1285560000,0.40089999999999998],[1285646400,0.40820000000000001],[1285732800,0.40360000000000001],[1285819200,0.40660000000000002],[1285905600,0.40610000000000002],[1285992000,0.40649999999999997],[1286078400,0.40649999999999997],[1286164800,0.40649999999999997],[1286251200,0.3997],[1286337600,0.40400000000000003],[1286424000,0.40100000000000002],[1286510400,0.39579999999999999],[1286596800,0.40379999999999999],[1286683200,0.40379999999999999],[1286769600,0.40379999999999999],[1286856000,0.40450000000000003],[1286942400,0.40000000000000002],[1287028800,0.40710000000000002],[1287115200,0.39729999999999999],[1287201600,0.40200000000000002],[1287288000,0.40200000000000002],[1287374400,0.40200000000000002],[1287460800,0.40660000000000002],[1287547200,0.4073],[1287633600,0.41720000000000002],[1287720000,0.41399999999999998],[1287806400,0.41839999999999999],[1287892800,0.41839999999999999],[1287979200,0.41839999999999999],[1288065600,0.42159999999999997],[1288152000,0.41770000000000002],[1288238400,0.41149999999999998],[1288324800,0.41410000000000002],[1288411200,0.41620000000000001],[1288497600,0.41620000000000001],[1288584000,0.41620000000000001],[1288670400,0.4037],[1288756800,0.41010000000000002],[1288843200,0.4133],[1288929600,0.41610000000000003],[1289016000,0.433],[1289102400,0.433],[1289192400,0.433],[1289278800,0.42849999999999999],[1289365200,null],[1289451600,0.41789999999999999],[1289538000,null],[1289883600,0.4113],[1289970000,0.40300000000000002],[1290056400,0.4118],[1290142800,0.41930000000000001],[1290229200,0.41889999999999999],[1290315600,0.41889999999999999],[1290402000,0.41889999999999999],[1290488400,0.4219],[1290574800,0.41820000000000002],[1290661200,0.42770000000000002],[1290747600,0.42770000000000002],[1290834000,0.42409999999999998],[1290920400,0.42409999999999998],[1291006800,0.42409999999999998],[1291093200,0.42670000000000002],[1291179600,0.42570000000000002],[1291266000,0.44650000000000001],[1291352400,0.43819999999999998],[1291438800,0.43969999999999998],[1291525200,0.43969999999999998],[1291611600,0.43969999999999998],[1291698000,0.44280000000000003],[1291784400,0.45829999999999999],[1291870800,0.44950000000000001],[1291957200,0.44940000000000002],[1292043600,0.45469999999999999],[1292130000,0.45469999999999999],[1292216400,0.45469999999999999],[1292302800,0.45479999999999998],[1292389200,0.45279999999999998],[1292475600,0.44479999999999997],[1292562000,0.45400000000000001],[1292648400,0.45319999999999999],[1292734800,0.45319999999999999],[1292821200,0.45319999999999999],[1292907600,0.45660000000000001],[1292994000,0.46450000000000002],[1293080400,0.47799999999999998],[1293166800,0.47249999999999998],[1293253200,0.47249999999999998],[1293339600,0.47249999999999998],[1293426000,0.47249999999999998],[1293512400,0.4662],[1293598800,0.46920000000000001],[1293685200,0.47939999999999999],[1293771600,0.47870000000000001],[1293858000,0.47020000000000001],[1293944400,0.47020000000000001],[1294030800,0.47020000000000001],[1294117200,0.49049999999999999],[1294203600,0.48270000000000002],[1294290000,0.47770000000000001],[1294376400,0.4733],[1294462800,0.46689999999999998],[1294549200,0.46689999999999998],[1294635600,0.46689999999999998],[1294722000,0.46899999999999997],[1294808400,0.4783],[1294894800,0.47110000000000002],[1294981200,0.47449999999999998],[1295067600,0.46889999999999998],[1295154000,0.46889999999999998],[1295240400,0.46889999999999998],[1295326800,0.46889999999999998],[1295413200,0.47399999999999998],[1295499600,0.46589999999999998],[1295586000,0.46779999999999999],[1295672400,0.47060000000000002],[1295758800,0.47060000000000002],[1295845200,0.47060000000000002],[1295931600,0.46760000000000002],[1296018000,0.46439999999999998],[1296104400,0.4662],[1296190800,0.46000000000000002],[1296277200,null],[1305777600,0.33029999999999998],[1305864000,null],[1306209600,0.33119999999999999],[1306296000,0.32840000000000003],[1306382400,0.33650000000000002],[1306468800,0.34079999999999999],[1306555200,0.34589999999999999],[1306641600,0.34589999999999999],[1306728000,0.34589999999999999],[1306814400,0.34589999999999999],[1306900800,0.34670000000000001],[1306987200,0.33860000000000001],[1307073600,0.33850000000000002],[1307160000,0.3286],[1307246400,0.3286],[1307332800,0.3286],[1307419200,0.32440000000000002],[1307505600,0.33029999999999998],[1307592000,0.3256],[1307678400,0.33110000000000001],[1307764800,0.32950000000000002],[1307851200,0.32950000000000002],[1307937600,0.32950000000000002],[1308024000,0.32969999999999999],[1308110400,0.33729999999999999],[1308196800,0.34000000000000002],[1308283200,0.34470000000000001],[1308369600,0.34849999999999998],[1308456000,0.34849999999999998],[1308542400,0.34849999999999998],[1308628800,0.35410000000000003],[1308715200,0.36099999999999999],[1308801600,0.35499999999999998],[1308888000,0.35370000000000001],[1308974400,0.35880000000000001],[1309060800,0.35880000000000001],[1309147200,0.35880000000000001],[1309233600,0.37],[1309320000,0.37909999999999999],[1309406400,0.376],[1309492800,0.37690000000000001],[1309579200,0.37940000000000002],[1309665600,0.37940000000000002],[1309752000,0.37940000000000002],[1309838400,0.37940000000000002],[1309924800,0.38369999999999999],[1310011200,0.39079999999999998],[1310097600,0.39250000000000002],[1310184000,0.39200000000000002],[1310270400,0.39200000000000002],[1310356800,0.39200000000000002],[1310443200,0.3876],[1310529600,0.38450000000000001],[1310616000,0.39340000000000003],[1310702400,0.39579999999999999],[1310788800,0.41120000000000001],[1310875200,0.41120000000000001],[1310961600,0.41120000000000001],[1311048000,0.4083],[1311134400,0.42399999999999999],[1311220800,0.42249999999999999],[1311307200,0.41710000000000003],[1311393600,0.41520000000000001],[1311480000,0.41520000000000001],[1311566400,0.41520000000000001],[1311652800,0.41210000000000002],[1311739200,0.40350000000000003],[1311825600,0.3931],[1311912000,0.39600000000000002],[1311998400,0.38519999999999999],[1312084800,0.38519999999999999],[1312171200,0.38519999999999999],[1312257600,0.38150000000000001],[1312344000,0.37880000000000003],[1312430400,0.38140000000000002],[1312516800,0.37880000000000003],[1312603200,0.37659999999999999],[1312689600,0.37659999999999999],[1312776000,0.37659999999999999],[1312862400,0.36270000000000002],[1312948800,0.39500000000000002],[1313035200,0.39119999999999999],[1313121600,0.4027],[1313208000,0.39829999999999999],[1313294400,0.39829999999999999],[1313380800,0.39829999999999999],[1313467200,0.39950000000000002],[1313553600,0.38109999999999999],[1313640000,0.3841],[1313726400,0.37280000000000002],[1313812800,0.37869999999999998],[1313899200,0.37869999999999998],[1313985600,0.37869999999999998],[1314072000,0.37909999999999999],[1314158400,0.39689999999999998],[1314244800,0.40150000000000002],[1314331200,0.39889999999999998],[1314417600,0.41370000000000001],[1314504000,0.41370000000000001],[1314590400,0.41370000000000001],[1314676800,0.42649999999999999],[1314763200,0.43090000000000001],[1314849600,0.43469999999999998],[1314936000,0.42359999999999998],[1315022400,0.41360000000000002],[1315108800,0.41360000000000002],[1315195200,0.41360000000000002],[1315281600,0.41360000000000002],[1315368000,0.40810000000000002],[1315454400,0.41820000000000002],[1315540800,0.40610000000000002],[1315627200,0.39179999999999998],[1315713600,0.39179999999999998],[1315800000,0.39179999999999998],[1315886400,0.38979999999999998],[1315972800,0.40789999999999998],[1316059200,0.41799999999999998],[1316145600,0.41820000000000002],[1316232000,0.4088],[1316318400,0.4088],[1316404800,0.4088],[1316491200,0.40100000000000002],[1316577600,0.40010000000000001],[1316664000,0.38869999999999999],[1316750400,0.3765],[1316836800,0.38990000000000002],[1316923200,0.38990000000000002],[1317009600,0.38990000000000002],[1317096000,0.40620000000000001],[1317182400,0.41810000000000003],[1317268800,0.40250000000000002],[1317355200,0.40860000000000002],[1317441600,0.4108],[1317528000,0.4108],[1317614400,0.4108],[1317700800,0.39829999999999999],[1317787200,0.4204],[1317873600,0.4259],[1317960000,0.43020000000000003],[1318046400,0.41549999999999998],[1318132800,0.41549999999999998],[1318219200,0.41549999999999998],[1318305600,0.4239],[1318392000,0.433],[1318478400,0.442],[1318564800,0.44030000000000002],[1318651200,0.4486],[1318737600,0.4486],[1318824000,0.4486],[1318910400,0.43049999999999999],[1318996800,0.44340000000000002],[1319083200,0.43919999999999998],[1319169600,0.43280000000000002],[1319256000,0.44479999999999997],[1319342400,0.44479999999999997],[1319428800,0.44479999999999997],[1319515200,0.44879999999999998],[1319601600,0.43509999999999999],[1319688000,0.43269999999999997],[1319774400,0.437],[1319860800,0.43240000000000001],[1319947200,0.43240000000000001],[1320033600,0.43240000000000001],[1320120000,0.43309999999999998],[1320206400,0.42959999999999998],[1320292800,0.43030000000000002],[1320379200,0.43159999999999998],[1320465600,0.42720000000000002],[1320552000,0.42720000000000002],[1320642000,0.42720000000000002],[1320728400,0.4345],[1320814800,0.45119999999999999],[1320901200,0.44030000000000002],[1320987600,0.44919999999999999],[1321074000,0.45800000000000002],[1321160400,0.45800000000000002],[1321246800,0.45800000000000002],[1321333200,0.45400000000000001],[1321419600,0.45639999999999997],[1321506000,0.4486],[1321592400,0.44940000000000002],[1321678800,0.44379999999999997],[1321765200,0.44379999999999997],[1321851600,0.44379999999999997],[1321938000,0.43809999999999999],[1322024400,0.43980000000000002],[1322110800,0.43719999999999998],[1322197200,0.43719999999999998],[1322283600,0.44440000000000002],[1322370000,0.44440000000000002],[1322456400,0.44440000000000002],[1322542800,0.4506],[1322629200,0.45040000000000002],[1322715600,0.4698],[1322802000,0.45669999999999999],[1322888400,0.4546],[1322974800,0.4546],[1323061200,0.4546],[1323147600,0.45989999999999998],[1323234000,0.45479999999999998],[1323320400,0.45540000000000003],[1323406800,0.45019999999999999],[1323493200,0.4657],[1323579600,0.4657],[1323666000,0.4657],[1323752400,0.45989999999999998],[1323838800,0.45129999999999998],[1323925200,0.45450000000000002],[1324011600,0.46110000000000001],[1324098000,0.45490000000000003],[1324184400,0.45490000000000003],[1324270800,0.45490000000000003],[1324357200,0.44769999999999999],[1324443600,0.4577],[1324530000,0.45650000000000002],[1324616400,0.46060000000000001],[1324702800,0.46279999999999999],[1324789200,0.46279999999999999],[1324875600,0.46279999999999999],[1324962000,0.46279999999999999],[1325048400,0.45910000000000001],[1325134800,0.45290000000000002],[1325221200,0.4612],[1325307600,0.45729999999999998],[1325394000,0.45729999999999998],[1325480400,0.45729999999999998],[1325566800,0.45729999999999998],[1325653200,0.45879999999999999],[1325739600,0.45639999999999997],[1325826000,0.45789999999999997],[1325912400,0.45519999999999999],[1325998800,0.45519999999999999],[1326085200,0.45519999999999999],[1326171600,0.45429999999999998],[1326258000,0.45960000000000001],[1326344400,0.46000000000000002],[1326430800,0.46089999999999998],[1326517200,0.45250000000000001],[1326603600,0.45250000000000001],[1326690000,0.45250000000000001],[1326776400,0.45250000000000001],[1326862800,0.45650000000000002],[1326949200,0.45550000000000002],[1327035600,0.45179999999999998],[1327122000,0.45200000000000001],[1327208400,0.45200000000000001],[1327294800,0.45200000000000001],[1327381200,0.45440000000000003],[1327467600,0.45150000000000001],[1327554000,0.45739999999999997],[1327640400,0.4577],[1327726800,0.45929999999999999],[1327813200,0.45929999999999999],[1327899600,0.45929999999999999],[1327986000,0.45679999999999998],[1328072400,0.45789999999999997],[1328158800,0.46200000000000002],[1328245200,0.45910000000000001],[1328331600,0.47760000000000002],[1328418000,0.47760000000000002],[1328504400,0.47760000000000002],[1328590800,0.47970000000000002],[1328677200,0.47449999999999998],[1328763600,0.4778],[1328850000,0.47449999999999998],[1328936400,0.4728],[1329022800,0.4728],[1329109200,0.4728],[1329195600,0.47049999999999997],[1329282000,0.46150000000000002],[1329368400,0.45419999999999999],[1329454800,0.44309999999999999],[1329541200,0.45029999999999998],[1329627600,0.45029999999999998],[1329714000,0.45029999999999998],[1329800400,0.45029999999999998],[1329886800,0.45850000000000002],[1329973200,0.3871],[1330059600,0.38850000000000001],[1330146000,0.38629999999999998],[1330232400,0.38629999999999998],[1330318800,0.38629999999999998],[1330405200,0.3821],[1330491600,0.38629999999999998],[1330578000,0.37809999999999999],[1330664400,0.36969999999999997],[1330750800,0.36649999999999999],[1330837200,0.36649999999999999],[1330923600,0.36649999999999999],[1331010000,0.37169999999999997],[1331096400,0.37380000000000002],[1331182800,0.38469999999999999],[1331269200,0.38690000000000002],[1331355600,0.38700000000000001],[1331442000,0.38700000000000001],[1331524800,0.38700000000000001],[1331611200,0.38650000000000001],[1331697600,0.38440000000000002],[1331784000,0.38240000000000002],[1331870400,0.3836],[1331956800,0.38300000000000001],[1332043200,0.38300000000000001],[1332129600,0.38300000000000001],[1332216000,0.38150000000000001],[1332302400,0.38030000000000003],[1332388800,0.38519999999999999],[1332475200,0.373],[1332561600,0.38030000000000003],[1332648000,0.38030000000000003],[1332734400,0.38030000000000003],[1332820800,0.3886],[1332907200,0.37569999999999998],[1332993600,0.37069999999999997],[1333080000,0.37090000000000001],[1333166400,0.371],[1333252800,0.371],[1333339200,0.371],[1333425600,0.37359999999999999],[1333512000,0.3755],[1333598400,0.37559999999999999],[1333684800,0.3745],[1333771200,0.3745],[1333857600,0.3745],[1333944000,0.3745],[1334030400,0.36930000000000002],[1334116800,0.37530000000000002],[1334203200,0.3826],[1334289600,0.3821],[1334376000,0.37190000000000001],[1334462400,0.37190000000000001],[1334548800,0.37190000000000001],[1334635200,0.3755],[1334721600,0.37759999999999999],[1334808000,0.38090000000000002],[1334894400,0.3775],[1334980800,0.38500000000000001],[1335067200,0.38500000000000001],[1335153600,0.38500000000000001],[1335240000,0.38579999999999998],[1335326400,0.38719999999999999],[1335412800,0.40989999999999999],[1335499200,0.39960000000000001],[1335585600,0.4032],[1335672000,0.4032],[1335758400,0.4032],[1335844800,0.40439999999999998],[1335931200,null],[1336190400,0.3155],[1336276800,0.3155],[1336363200,0.3155],[1336449600,0.31409999999999999],[1336536000,0.3105],[1336622400,0.30990000000000001],[1336708800,0.31680000000000003],[1336795200,0.31419999999999998],[1336881600,0.31419999999999998],[1336968000,0.31419999999999998],[1337054400,0.30930000000000002],[1337140800,0.31119999999999998],[1337227200,0.311],[1337313600,0.3095],[1337400000,0.309],[1337486400,0.309],[1337572800,0.309],[1337659200,0.31430000000000002],[1337745600,null],[1371873600,0.31659999999999999],[1371960000,0.31659999999999999],[1372046400,0.31659999999999999],[1372132800,0.31309999999999999],[1372219200,null],[1374120000,0.32829999999999998],[1374206400,0.33229999999999998],[1374292800,0.33210000000000001],[1374379200,0.33210000000000001],[1374465600,0.33210000000000001],[1374552000,0.33489999999999998],[1374638400,0.33789999999999998],[1374724800,0.3337],[1374811200,0.33960000000000001],[1374897600,0.33960000000000001],[1374984000,0.33960000000000001],[1375070400,0.33960000000000001],[1375156800,0.34110000000000001],[1375243200,0.3392],[1375329600,0.34260000000000002],[1375416000,0.35070000000000001],[1375502400,0.35339999999999999],[1375588800,0.35339999999999999],[1375675200,0.35339999999999999],[1375761600,0.35749999999999998],[1375848000,0.35510000000000003],[1375934400,0.35499999999999998],[1376020800,0.3579],[1376107200,0.35949999999999999],[1376193600,0.35949999999999999],[1376280000,0.35949999999999999],[1376366400,0.35809999999999997],[1376452800,0.35620000000000002],[1376539200,0.35460000000000003],[1376625600,0.35389999999999999],[1376712000,0.3569],[1376798400,0.3569],[1376884800,0.3569],[1376971200,0.36030000000000001],[1377057600,0.36120000000000002],[1377144000,0.3594],[1377230400,0.3629],[1377316800,0.36280000000000001],[1377403200,0.36280000000000001],[1377489600,0.36280000000000001],[1377576000,0.36059999999999998],[1377662400,0.36020000000000002],[1377748800,0.35670000000000002],[1377835200,0.35539999999999999],[1377921600,0.35010000000000002],[1378008000,0.35010000000000002],[1378094400,0.35010000000000002],[1378180800,0.35010000000000002],[1378267200,0.3488],[1378353600,null],[1379995200,0.36280000000000001],[1380081600,0.36570000000000003],[1380168000,0.36809999999999998],[1380254400,0.36849999999999999],[1380340800,0.36599999999999999],[1380427200,0.36599999999999999],[1380513600,0.36599999999999999],[1380600000,0.3659],[1380686400,0.36599999999999999],[1380772800,0.3634],[1380859200,0.35999999999999999],[1380945600,0.3619],[1381032000,0.3619],[1381118400,0.3619],[1381204800,0.36080000000000001],[1381291200,0.36059999999999998],[1381377600,0.35759999999999997],[1381464000,0.3619],[1381550400,0.36809999999999998],[1381636800,0.36809999999999998],[1381723200,0.36809999999999998],[1381809600,0.36680000000000001],[1381896000,0.36670000000000003],[1381982400,0.36870000000000003],[1382068800,0.37480000000000002],[1382155200,0.38540000000000002],[1382241600,0.38540000000000002],[1382328000,0.38540000000000002],[1382414400,0.38690000000000002],[1382500800,0.3861],[1382587200,0.38169999999999998],[1382673600,0.38340000000000002],[1382760000,0.38540000000000002],[1382846400,0.38540000000000002],[1382932800,0.38540000000000002],[1383019200,0.38400000000000001],[1383105600,0.38269999999999998],[1383192000,0.38479999999999998],[1383278400,0.37980000000000003],[1383364800,0.38200000000000001],[1383451200,0.38200000000000001],[1383541200,0.38200000000000001],[1383627600,0.38979999999999998],[1383714000,0.38729999999999998],[1383800400,0.38890000000000002],[1383886800,0.38669999999999999],[1383973200,0.38500000000000001],[1384059600,0.38500000000000001],[1384146000,0.38500000000000001],[1384232400,0.38429999999999997],[1384318800,0.38229999999999997],[1384405200,0.38219999999999998],[1384491600,0.38590000000000002],[1384578000,0.38679999999999998],[1384664400,0.38679999999999998],[1384750800,0.38679999999999998],[1384837200,null],[1384923600,0.38619999999999999],[1385010000,0.38390000000000002],[1385096400,null],[1385182800,0.38990000000000002],[1385269200,0.38990000000000002],[1385355600,0.38990000000000002],[1385442000,0.39029999999999998],[1385528400,0.39240000000000003],[1385614800,0.39019999999999999],[1385701200,0.39019999999999999],[1385787600,0.39410000000000001],[1385874000,0.39410000000000001],[1385960400,0.39410000000000001],[1386046800,0.3916],[1386133200,0.3901],[1386219600,0.38840000000000002],[1386306000,0.39050000000000001],[1386392400,0.3896],[1386478800,0.3896],[1386565200,0.3896],[1386651600,0.39269999999999999],[1386738000,0.38790000000000002],[1386824400,0.38340000000000002],[1386910800,0.38540000000000002],[1386997200,0.38890000000000002],[1387083600,0.38890000000000002],[1387170000,0.38890000000000002],[1387256400,0.3911],[1387342800,0.3886],[1387429200,0.3861],[1387515600,null],[1387861200,0.39410000000000001],[1387947600,0.39700000000000002],[1388034000,0.39700000000000002],[1388120400,0.40400000000000003],[1388206800,0.40450000000000003],[1388293200,0.40450000000000003],[1388379600,0.40450000000000003],[1388466000,0.40689999999999998],[1388552400,0.40350000000000003],[1388638800,0.40350000000000003],[1388725200,0.39450000000000002],[1388811600,0.39779999999999999],[1388898000,0.39779999999999999],[1388984400,0.39779999999999999],[1389070800,0.3911],[1389157200,0.39479999999999998],[1389243600,0.38969999999999999],[1389330000,0.39179999999999998],[1389416400,0.38940000000000002],[1389502800,0.38940000000000002],[1389589200,0.38940000000000002],[1389675600,0.3745],[1389762000,0.37130000000000002],[1389848400,null],[1390626000,0.35589999999999999],[1390712400,0.35589999999999999],[1390798800,0.35589999999999999],[1390885200,null],[1391662800,0.35320000000000001],[1391749200,null],[1392786000,0.37240000000000001],[1392872400,0.37390000000000001],[1392958800,0.37740000000000001],[1393045200,null],[1393995600,0.39779999999999999],[1394082000,0.38769999999999999],[1394168400,0.39279999999999998],[1394254800,0.39500000000000002],[1394341200,0.39500000000000002],[1394424000,0.39500000000000002],[1394510400,0.39789999999999998],[1394596800,0.38890000000000002],[1394683200,0.39300000000000002],[1394769600,0.39679999999999999],[1394856000,0.40000000000000002],[1394942400,0.40000000000000002],[1395028800,0.40000000000000002],[1395115200,0.3982],[1395201600,0.39800000000000002],[1395288000,0.39660000000000001],[1395374400,0.39300000000000002],[1395460800,0.39350000000000002],[1395547200,0.39350000000000002],[1395633600,0.39350000000000002],[1395720000,0.3982],[1395806400,0.39739999999999998],[1395892800,0.39550000000000002],[1395979200,0.39450000000000002],[1396065600,0.39600000000000002],[1396152000,0.39600000000000002],[1396238400,0.39600000000000002],[1396324800,0.39340000000000003],[1396411200,0.39290000000000003],[1396497600,0.39169999999999999],[1396584000,0.39000000000000001],[1396670400,null],[1397188800,0.36880000000000002],[1397275200,0.37159999999999999],[1397361600,0.37159999999999999],[1397448000,0.37159999999999999],[1397534400,0.38190000000000002],[1397620800,0.38119999999999998],[1397707200,0.37930000000000003],[1397793600,0.37259999999999999],[1397880000,0.37259999999999999],[1397966400,0.37259999999999999],[1398052800,0.37259999999999999],[1398139200,0.37880000000000003],[1398225600,0.37669999999999998],[1398312000,0.37519999999999998],[1398398400,null],[1398484800,0.37430000000000002],[1398571200,0.37430000000000002],[1398657600,0.37430000000000002],[1398744000,0.37830000000000003],[1398830400,0.3775],[1398916800,0.38190000000000002],[1399003200,null]],"color":"","scatterMarkerSymbol":"none"},"GPK":{"name":"GPK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1463112000,0.31280000000000002],[1463198400,null],[1493697600,0.30459999999999998],[1493784000,0.30730000000000002],[1493870400,0.30299999999999999],[1493956800,0.30620000000000003],[1494043200,0.30819999999999997],[1494129600,0.30819999999999997],[1494216000,0.30819999999999997],[1494302400,0.30869999999999997],[1494388800,0.30230000000000001],[1494475200,0.30380000000000001],[1494561600,0.30170000000000002],[1494648000,null],[1494907200,0.29930000000000001],[1494993600,null],[1556942400,0.32319999999999999],[1557028800,0.32319999999999999],[1557115200,0.32319999999999999],[1557201600,null],[1557806400,0.32440000000000002],[1557892800,null],[1559707200,0.33910000000000001],[1559793600,0.3458],[1559880000,0.34849999999999998],[1559966400,0.35310000000000002],[1560052800,0.35310000000000002],[1560139200,0.35310000000000002],[1560225600,0.34860000000000002],[1560312000,0.34920000000000001],[1560398400,null],[1560484800,0.35120000000000001],[1560571200,null],[1563940800,0.38069999999999998],[1564027200,0.38019999999999998],[1564113600,0.37759999999999999],[1564200000,0.3795],[1564286400,0.3795],[1564372800,0.3795],[1564459200,0.37969999999999998],[1564545600,0.37869999999999998],[1564632000,0.37119999999999997],[1564718400,0.36130000000000001],[1564804800,0.36799999999999999],[1564891200,0.36799999999999999],[1564977600,0.36799999999999999],[1565064000,0.36209999999999998],[1565150400,0.36659999999999998],[1565236800,0.36959999999999998],[1565323200,null],[1569643200,0.36170000000000002],[1569729600,0.36170000000000002],[1569816000,0.36170000000000002],[1569902400,0.36299999999999999],[1569988800,0.35610000000000003],[1570075200,0.35510000000000003],[1570161600,0.35349999999999998],[1570248000,0.35830000000000001],[1570334400,0.35830000000000001],[1570420800,0.35830000000000001],[1570507200,0.35680000000000001],[1570593600,0.35389999999999999],[1570680000,0.35780000000000001],[1570766400,0.3609],[1570852800,0.36509999999999998],[1570939200,0.36509999999999998],[1571025600,0.36509999999999998],[1571112000,0.36530000000000001],[1571198400,0.3594],[1571284800,0.36049999999999999],[1571371200,0.36359999999999998],[1571457600,0.36509999999999998],[1571544000,0.36509999999999998],[1571630400,0.36509999999999998],[1571716800,0.36730000000000002],[1571803200,0.37409999999999999],[1571889600,0.38400000000000001],[1571976000,0.37959999999999999],[1572062400,0.38240000000000002],[1572148800,0.38240000000000002],[1572235200,0.38240000000000002],[1572321600,0.38],[1572408000,0.37730000000000002],[1572494400,0.37559999999999999],[1572580800,0.37880000000000003],[1572667200,0.37459999999999999],[1572753600,0.37459999999999999],[1572843600,0.37459999999999999],[1572930000,0.37869999999999998],[1573016400,0.37640000000000001],[1573102800,0.38059999999999999],[1573189200,0.38009999999999999],[1573275600,0.37890000000000001],[1573362000,0.37890000000000001],[1573448400,0.37890000000000001],[1573534800,0.38290000000000002],[1573621200,0.3856],[1573707600,0.3916],[1573794000,0.39429999999999998],[1573880400,0.3947],[1573966800,0.3947],[1574053200,0.3947],[1574139600,0.39450000000000002],[1574226000,0.39410000000000001],[1574312400,0.38540000000000002],[1574398800,0.38540000000000002],[1574485200,0.38150000000000001],[1574571600,0.38150000000000001],[1574658000,0.38150000000000001],[1574744400,0.37659999999999999],[1574830800,0.38550000000000001],[1574917200,0.38769999999999999],[1575003600,0.38769999999999999],[1575090000,0.38600000000000001],[1575176400,0.38600000000000001],[1575262800,0.38600000000000001],[1575349200,0.3876],[1575435600,0.39029999999999998],[1575522000,0.38679999999999998],[1575608400,0.3931],[1575694800,0.39529999999999998],[1575781200,0.39529999999999998],[1575867600,0.39529999999999998],[1575954000,0.39300000000000002],[1576040400,0.3861],[1576126800,0.39129999999999998],[1576213200,0.3881],[1576299600,0.38490000000000002],[1576386000,0.38490000000000002],[1576472400,0.38490000000000002],[1576558800,0.3876],[1576645200,0.39100000000000001],[1576731600,0.39290000000000003],[1576818000,0.3861],[1576904400,0.3886],[1576990800,0.3886],[1577077200,0.3886],[1577163600,0.38919999999999999],[1577250000,0.39069999999999999],[1577336400,0.39069999999999999],[1577422800,0.3896],[1577509200,0.38929999999999998],[1577595600,0.38929999999999998],[1577682000,0.38929999999999998],[1577768400,0.38879999999999998],[1577854800,0.38929999999999998],[1577941200,0.38929999999999998],[1578027600,0.38429999999999997],[1578114000,0.38229999999999997],[1578200400,0.38229999999999997],[1578286800,0.38229999999999997],[1578373200,0.38019999999999998],[1578459600,0.3765],[1578546000,0.37590000000000001],[1578632400,0.37809999999999999],[1578718800,0.38090000000000002],[1578805200,0.38090000000000002],[1578891600,0.38090000000000002],[1578978000,0.39069999999999999],[1579064400,0.38619999999999999],[1579150800,0.38800000000000001],[1579237200,0.3906],[1579323600,0.38690000000000002],[1579410000,0.38690000000000002],[1579496400,0.38690000000000002],[1579582800,0.38690000000000002],[1579669200,0.3866],[1579755600,0.38619999999999999],[1579842000,0.38619999999999999],[1579928400,0.3866],[1580014800,0.3866],[1580101200,0.3866],[1580187600,0.38929999999999998],[1580274000,null],[1580360400,0.38219999999999998],[1580446800,null],[1588392000,0.32179999999999997],[1588478400,0.32179999999999997],[1588564800,0.32179999999999997],[1588651200,null],[1590638400,0.34549999999999997],[1590724800,0.35560000000000003],[1590811200,null],[1620100800,0.34570000000000001],[1620187200,0.3508],[1620273600,0.3543],[1620360000,0.35410000000000003],[1620446400,0.35349999999999998],[1620532800,0.35349999999999998],[1620619200,0.35349999999999998],[1620705600,0.35449999999999998],[1620792000,0.35089999999999999],[1620878400,0.33850000000000002],[1620964800,0.34849999999999998],[1621051200,0.34129999999999999],[1621137600,0.34129999999999999],[1621224000,0.34129999999999999],[1621310400,0.34150000000000003],[1621396800,0.33400000000000002],[1621483200,null],[1630123200,0.38009999999999999],[1630209600,0.38009999999999999],[1630296000,0.38009999999999999],[1630382400,null],[1630468800,0.38179999999999997],[1630555200,null],[1630728000,0.38740000000000002],[1630814400,0.38740000000000002],[1630900800,0.38740000000000002],[1630987200,0.38740000000000002],[1631073600,0.3851],[1631160000,0.38569999999999999],[1631246400,0.38059999999999999],[1631332800,null],[1632801600,0.36409999999999998],[1632888000,null],[1634616000,0.39250000000000002],[1634702400,null],[1634875200,0.39629999999999999],[1634961600,0.39910000000000001],[1635048000,0.39910000000000001],[1635134400,0.39910000000000001],[1635220800,null],[1635307200,0.39800000000000002],[1635393600,null],[1637125200,0.40439999999999998],[1637211600,0.40360000000000001],[1637298000,null],[1637643600,0.3967],[1637730000,0.39760000000000001],[1637816400,0.39360000000000001],[1637902800,0.39360000000000001],[1637989200,0.38879999999999998],[1638075600,0.38879999999999998],[1638162000,0.38879999999999998],[1638248400,null],[1638594000,0.36609999999999998],[1638680400,0.36609999999999998],[1638766800,0.36609999999999998],[1638853200,0.37440000000000001],[1638939600,0.37209999999999999],[1639026000,null],[1639544400,0.35580000000000001],[1639630800,null],[1639717200,0.36330000000000001],[1639803600,null],[1643086800,0.33329999999999999],[1643173200,null],[1645160400,0.34710000000000002],[1645246800,0.34689999999999999],[1645333200,0.34689999999999999],[1645419600,0.34689999999999999],[1645506000,0.34689999999999999],[1645592400,0.34839999999999999],[1645678800,0.33929999999999999],[1645765200,0.33739999999999998],[1645851600,0.35399999999999998],[1645938000,0.35399999999999998],[1646024400,0.35399999999999998],[1646110800,0.36099999999999999],[1646197200,0.35620000000000002],[1646283600,0.35909999999999997],[1646370000,0.3548],[1646456400,0.35809999999999997],[1646542800,0.35809999999999997],[1646629200,0.35809999999999997],[1646715600,0.33300000000000002],[1646802000,null],[1646888400,0.33460000000000001],[1646974800,0.33489999999999998],[1647061200,0.33139999999999997],[1647147600,0.33139999999999997],[1647230400,0.33139999999999997],[1647316800,0.33600000000000002],[1647403200,0.33710000000000001],[1647489600,0.34660000000000002],[1647576000,0.3508],[1647662400,0.35139999999999999],[1647748800,0.35139999999999999],[1647835200,0.35139999999999999],[1647921600,0.34960000000000002],[1648008000,0.35120000000000001],[1648094400,0.34889999999999999],[1648180800,0.34699999999999998],[1648267200,0.35270000000000001],[1648353600,0.35270000000000001],[1648440000,0.35270000000000001],[1648526400,0.35749999999999998],[1648612800,0.35780000000000001],[1648699200,0.3629],[1648785600,0.35630000000000001],[1648872000,0.36919999999999997],[1648958400,0.36919999999999997],[1649044800,0.36919999999999997],[1649131200,0.36420000000000002],[1649217600,0.36659999999999998],[1649304000,0.37040000000000001],[1649390400,0.36820000000000003],[1649476800,0.37390000000000001],[1649563200,0.37390000000000001],[1649649600,0.37390000000000001],[1649736000,0.373],[1649822400,0.37169999999999997],[1649908800,0.37559999999999999],[1649995200,0.374],[1650081600,0.374],[1650168000,0.374],[1650254400,0.374],[1650340800,0.37240000000000001],[1650427200,0.39350000000000002],[1650513600,0.39229999999999998],[1650600000,0.39369999999999999],[1650686400,0.38100000000000001],[1650772800,0.38100000000000001],[1650859200,0.38100000000000001],[1650945600,0.37009999999999998],[1651032000,0.36480000000000001],[1651118400,0.36969999999999997],[1651204800,0.38390000000000002],[1651291200,0.38200000000000001],[1651377600,0.38200000000000001],[1651464000,0.38200000000000001],[1651550400,null],[1651809600,0.36249999999999999],[1651896000,0.35849999999999999],[1651982400,0.35849999999999999],[1652068800,0.35849999999999999],[1652155200,null],[1652328000,0.33950000000000002],[1652414400,null],[1654142400,0.36470000000000002],[1654228800,0.37619999999999998],[1654315200,0.36859999999999998],[1654401600,0.36859999999999998],[1654488000,0.36859999999999998],[1654574400,0.37669999999999998],[1654660800,0.37730000000000002],[1654747200,null],[1654833600,0.36709999999999998],[1654920000,0.3548],[1655006400,0.3548],[1655092800,0.3548],[1655179200,0.33679999999999999],[1655265600,0.3352],[1655352000,0.33350000000000002],[1655438400,null],[1656388800,0.3291],[1656475200,0.3236],[1656561600,0.32740000000000002],[1656648000,0.32469999999999999],[1656734400,0.34260000000000002],[1656820800,0.34260000000000002],[1656907200,0.34260000000000002],[1656993600,0.34260000000000002],[1657080000,0.33289999999999997],[1657166400,0.33479999999999999],[1657252800,0.33629999999999999],[1657339200,0.33040000000000003],[1657425600,0.33040000000000003],[1657512000,0.33040000000000003],[1657598400,0.33150000000000002],[1657684800,0.32450000000000001],[1657771200,0.32450000000000001],[1657857600,0.3221],[1657944000,null],[1658808000,0.34470000000000001],[1658894400,0.36020000000000002],[1658980800,0.35659999999999997],[1659067200,0.36370000000000002],[1659153600,null],[1660104000,0.37],[1660190400,0.37409999999999999],[1660276800,0.3775],[1660363200,0.38009999999999999],[1660449600,0.38009999999999999],[1660536000,0.38009999999999999],[1660622400,0.38],[1660708800,0.38519999999999999],[1660795200,0.38300000000000001],[1660881600,0.38450000000000001],[1660968000,0.37759999999999999],[1661054400,0.37759999999999999],[1661140800,0.37759999999999999],[1661227200,0.378],[1661313600,0.38269999999999998],[1661400000,0.38250000000000001],[1661486400,0.38450000000000001],[1661572800,0.37740000000000001],[1661659200,0.37740000000000001],[1661745600,0.37740000000000001],[1661832000,0.37909999999999999],[1661918400,0.37230000000000002],[1662004800,0.36820000000000003],[1662091200,0.36840000000000001],[1662177600,0.37140000000000001],[1662264000,0.37140000000000001],[1662350400,0.37140000000000001],[1662436800,0.37140000000000001],[1662523200,0.37790000000000001],[1662609600,0.38879999999999998],[1662696000,0.38429999999999997],[1662782400,0.38769999999999999],[1662868800,0.38769999999999999],[1662955200,0.38769999999999999],[1663041600,0.39539999999999997],[1663128000,0.38579999999999998],[1663214400,0.3795],[1663300800,0.3745],[1663387200,0.34939999999999999],[1663473600,0.34939999999999999],[1663560000,0.34939999999999999],[1663646400,0.36070000000000002],[1663732800,0.34810000000000002],[1663819200,0.34100000000000003],[1663905600,0.33850000000000002],[1663992000,0.32940000000000003],[1664078400,0.32940000000000003],[1664164800,0.32940000000000003],[1664251200,null],[1664596800,0.31929999999999997],[1664683200,0.31929999999999997],[1664769600,0.31929999999999997],[1664856000,0.32550000000000001],[1664942400,0.34110000000000001],[1665028800,0.33789999999999998],[1665115200,0.33229999999999998],[1665201600,null],[1665460800,0.32890000000000003],[1665547200,0.32629999999999998],[1665633600,0.3216],[1665720000,0.33029999999999998],[1665806400,0.32529999999999998],[1665892800,0.32529999999999998],[1665979200,0.32529999999999998],[1666065600,0.33400000000000002],[1666152000,0.34460000000000002],[1666238400,0.33810000000000001],[1666324800,0.33090000000000003],[1666411200,0.33589999999999998],[1666497600,0.33589999999999998],[1666584000,0.33589999999999998],[1666670400,0.34010000000000001],[1666756800,0.36820000000000003],[1666843200,0.37430000000000002],[1666929600,0.37009999999999998],[1667016000,0.36530000000000001],[1667102400,0.36530000000000001],[1667188800,0.36530000000000001],[1667275200,0.36559999999999998],[1667361600,0.36349999999999999],[1667448000,0.34570000000000001],[1667534400,0.34820000000000001],[1667620800,0.35920000000000002],[1667707200,0.35920000000000002],[1667797200,0.35920000000000002],[1667883600,0.35670000000000002],[1667970000,0.36130000000000001],[1668056400,0.35730000000000001],[1668142800,0.35859999999999997],[1668229200,null],[1668574800,0.3528],[1668661200,0.35849999999999999],[1668747600,0.34849999999999998],[1668834000,0.35210000000000002],[1668920400,0.35210000000000002],[1669006800,0.35210000000000002],[1669093200,0.3523],[1669179600,0.35610000000000003],[1669266000,null],[1669438800,0.35870000000000002],[1669525200,0.35870000000000002],[1669611600,0.35870000000000002],[1669698000,0.3503],[1669784400,0.3599],[1669870800,0.35959999999999998],[1669957200,0.35959999999999998],[1670043600,0.35849999999999999],[1670130000,0.35849999999999999],[1670216400,0.35849999999999999],[1670302800,0.3493],[1670389200,0.3538],[1670475600,0.35149999999999998],[1670562000,0.34229999999999999],[1670648400,0.3422],[1670734800,0.3422],[1670821200,0.3422],[1670907600,null],[1671771600,0.34129999999999999],[1671858000,0.34749999999999998],[1671944400,0.34749999999999998],[1672030800,0.34749999999999998],[1672117200,0.34749999999999998],[1672203600,0.3543],[1672290000,0.34689999999999999],[1672376400,0.35099999999999998],[1672462800,0.34699999999999998],[1672549200,0.34699999999999998],[1672635600,0.34699999999999998],[1672722000,0.34699999999999998],[1672808400,0.3392],[1672894800,null],[1672981200,0.34420000000000001],[1673067600,0.35420000000000001],[1673154000,0.35420000000000001],[1673240400,0.35420000000000001],[1673326800,0.35339999999999999],[1673413200,null],[1674709200,0.36670000000000003],[1674795600,0.37330000000000002],[1674882000,0.37530000000000002],[1674968400,0.37530000000000002],[1675054800,0.37530000000000002],[1675141200,null],[1675227600,0.38129999999999997],[1675314000,null],[1676005200,0.36509999999999998],[1676091600,0.36969999999999997],[1676178000,0.36969999999999997],[1676264400,0.36969999999999997],[1676350800,0.36799999999999999],[1676437200,0.3695],[1676523600,0.37369999999999998],[1676610000,0.37209999999999999],[1676696400,0.3664],[1676782800,0.3664],[1676869200,0.3664],[1676955600,0.3664],[1677042000,0.3614],[1677128400,0.35999999999999999],[1677214800,0.36840000000000001],[1677301200,0.37290000000000001],[1677387600,0.37290000000000001],[1677474000,0.37290000000000001],[1677560400,0.3745],[1677646800,0.37490000000000001],[1677733200,0.38379999999999997],[1677819600,0.38719999999999999],[1677906000,0.3916],[1677992400,0.3916],[1678078800,0.3916],[1678165200,0.38590000000000002],[1678251600,0.39610000000000001],[1678338000,0.3967],[1678424400,0.39100000000000001],[1678510800,0.37519999999999998],[1678597200,0.37519999999999998],[1678680000,0.37519999999999998],[1678766400,0.3695],[1678852800,0.38269999999999998],[1678939200,0.37140000000000001],[1679025600,0.37390000000000001],[1679112000,0.37180000000000002],[1679198400,0.37180000000000002],[1679284800,0.37180000000000002],[1679371200,0.37509999999999999],[1679457600,0.3805],[1679544000,0.37830000000000003],[1679630400,0.37959999999999999],[1679716800,0.3881],[1679803200,0.3881],[1679889600,0.3881],[1679976000,0.39400000000000002],[1680062400,0.40050000000000002],[1680148800,0.39939999999999998],[1680235200,0.40160000000000001],[1680321600,0.40500000000000003],[1680408000,0.40500000000000003],[1680494400,0.40500000000000003],[1680580800,0.40620000000000001],[1680667200,0.39910000000000001],[1680753600,0.39979999999999999],[1680840000,0.39710000000000001],[1680926400,0.39710000000000001],[1681012800,0.39710000000000001],[1681099200,0.39710000000000001],[1681185600,0.39650000000000002],[1681272000,0.4022],[1681358400,0.39779999999999999],[1681444800,0.4002],[1681531200,0.39889999999999998],[1681617600,0.39889999999999998],[1681704000,0.39889999999999998],[1681790400,0.40110000000000001],[1681876800,0.40489999999999998],[1681963200,0.40660000000000002],[1682049600,0.40179999999999999],[1682136000,0.39550000000000002],[1682222400,0.39550000000000002],[1682308800,0.39550000000000002],[1682395200,0.40189999999999998],[1682481600,0.39439999999999997],[1682568000,0.38829999999999998],[1682654400,0.39800000000000002],[1682740800,0.40460000000000002],[1682827200,0.40460000000000002],[1682913600,0.40460000000000002],[1683000000,null],[1683086400,0.35649999999999998],[1683172800,0.35360000000000003],[1683259200,0.35499999999999998],[1683345600,0.35999999999999999],[1683432000,0.35999999999999999],[1683518400,0.35999999999999999],[1683604800,0.36259999999999998],[1683691200,0.3599],[1683777600,0.36170000000000002],[1683864000,0.35930000000000001],[1683950400,0.36630000000000001],[1684036800,0.36630000000000001],[1684123200,0.36630000000000001],[1684209600,0.35859999999999997],[1684296000,0.35620000000000002],[1684382400,0.35610000000000003],[1684468800,0.3518],[1684555200,0.3533],[1684641600,0.3533],[1684728000,0.3533],[1684814400,0.3483],[1684900800,0.34250000000000003],[1684987200,0.33750000000000002],[1685073600,null],[1686196800,0.3518],[1686283200,0.35370000000000001],[1686369600,0.35420000000000001],[1686456000,0.35420000000000001],[1686542400,0.35420000000000001],[1686628800,0.35659999999999997],[1686715200,null],[1713585600,0.36599999999999999],[1713672000,0.36599999999999999],[1713758400,0.36599999999999999],[1713844800,null],[1714622400,0.34560000000000002],[1714708800,0.35909999999999997],[1714795200,0.36299999999999999],[1714881600,0.36299999999999999],[1714968000,0.36299999999999999],[1715054400,0.36520000000000002],[1715140800,0.37240000000000001],[1715227200,0.37680000000000002],[1715313600,0.38340000000000002],[1715400000,0.38529999999999998],[1715486400,0.38529999999999998],[1715572800,0.38529999999999998],[1715659200,0.38300000000000001],[1715745600,0.3866],[1715832000,0.37959999999999999],[1715918400,0.37969999999999998],[1716004800,0.38550000000000001],[1716091200,0.38550000000000001],[1716177600,0.38550000000000001],[1716264000,null],[1716350400,0.379],[1716436800,0.37319999999999998],[1716523200,0.372],[1716609600,0.38],[1716696000,0.38],[1716782400,0.38],[1716868800,0.38],[1716955200,0.37540000000000001],[1717041600,0.36930000000000002],[1717128000,0.37180000000000002],[1717214400,0.38579999999999998],[1717300800,0.38579999999999998],[1717387200,0.38579999999999998],[1717473600,0.37659999999999999],[1717560000,0.37509999999999999],[1717646400,0.37630000000000002],[1717732800,0.36420000000000002],[1717819200,0.36430000000000001],[1717905600,0.36430000000000001],[1717992000,0.36430000000000001],[1718078400,0.36080000000000001],[1718164800,0.37019999999999997],[1718251200,0.37369999999999998],[1718337600,0.3664],[1718424000,0.36509999999999998],[1718510400,0.36509999999999998],[1718596800,0.36509999999999998],[1718683200,0.3705],[1718769600,0.37259999999999999],[1718856000,0.37259999999999999],[1718942400,0.37019999999999997],[1719028800,null],[1722398400,0.39550000000000002],[1722484800,0.41270000000000001],[1722571200,0.41160000000000002],[1722657600,0.40339999999999998],[1722744000,0.40339999999999998],[1722830400,0.40339999999999998],[1722916800,0.38819999999999999],[1723003200,0.39839999999999998],[1723089600,0.3952],[1723176000,0.39329999999999998],[1723262400,0.39489999999999997],[1723348800,0.39489999999999997],[1723435200,0.39489999999999997],[1723521600,0.39460000000000001],[1723608000,null],[1724472000,0.4073],[1724558400,0.4073],[1724644800,0.4073],[1724731200,0.40699999999999997],[1724817600,0.40660000000000002],[1724904000,null],[1725076800,0.40970000000000001],[1725163200,0.40970000000000001],[1725249600,0.40970000000000001],[1725336000,0.40970000000000001],[1725422400,0.40360000000000001],[1725508800,null],[1725681600,0.40589999999999998],[1725768000,0.40589999999999998],[1725854400,0.40589999999999998],[1725940800,0.41160000000000002],[1726027200,0.41370000000000001],[1726113600,null],[1726200000,0.41970000000000002],[1726286400,0.42209999999999998],[1726372800,0.42209999999999998],[1726459200,0.42209999999999998],[1726545600,0.42980000000000002],[1726632000,0.41909999999999997],[1726718400,0.41899999999999998],[1726804800,0.42630000000000001],[1726891200,0.42209999999999998],[1726977600,0.42209999999999998],[1727064000,0.42209999999999998],[1727150400,null],[1777694400,0.34910000000000002],[1777780800,0.34910000000000002],[1777867200,0.34910000000000002],[1777953600,null],[1778040000,0.38319999999999999],[1778126400,0.40689999999999998],[1778212800,0.39439999999999997],[1778299200,0.37430000000000002],[1778385600,0.37430000000000002],[1778472000,0.37430000000000002],[1778558400,0.36930000000000002],[1778644800,0.36730000000000002],[1778731200,null],[1778817600,0.37080000000000002],[1778904000,0.33900000000000002],[1778990400,0.33900000000000002],[1779076800,0.33900000000000002],[1779163200,null],[1779422400,0.35289999999999999],[1779508800,0.35020000000000001],[1779595200,0.35020000000000001],[1779681600,0.35020000000000001],[1779768000,0.35020000000000001],[1779854400,0.35649999999999998],[1779940800,0.373],[1780027200,0.39410000000000001],[1780113600,0.37359999999999999],[1780200000,0.37359999999999999],[1780286400,0.37359999999999999],[1780372800,0.36299999999999999],[1780459200,0.3548],[1780545600,0.35720000000000002],[1780632000,0.34899999999999998],[1780718400,0.34749999999999998],[1780804800,0.34749999999999998],[1780891200,0.34749999999999998],[1780977600,0.34899999999999998],[1781064000,0.36170000000000002],[1781150400,0.34589999999999999],[1781236800,0.35980000000000001],[1781323200,0.36320000000000002],[1781409600,0.36320000000000002],[1781496000,0.36320000000000002],[1781582400,0.37680000000000002],[1781668800,0.38440000000000002],[1781755200,0.37059999999999998],[1781841600,0.37109999999999999],[1781928000,0.37109999999999999],[1782014400,0.37109999999999999],[1782100800,0.37109999999999999],[1782187200,0.35239999999999999],[1782273600,0.35120000000000001],[1782360000,0.36309999999999998],[1782446400,0.37230000000000002],[1782532800,0.36420000000000002],[1782619200,0.36420000000000002],[1782705600,0.36420000000000002],[1782792000,0.34810000000000002],[1782878400,0.34710000000000002],[1782964800,0.34229999999999999],[1783051200,0.34599999999999997],[1783137600,0.34599999999999997],[1783224000,0.34599999999999997],[1783310400,0.34599999999999997],[1783396800,0.33639999999999998],[1783483200,0.32869999999999999],[1783569600,null],[1783656000,0.31719999999999998],[1783742400,0.3256],[1783828800,0.3256],[1783915200,0.3256],[1784001600,0.32650000000000001],[1784088000,0.32500000000000001],[1784174400,0.32840000000000003],[1784260800,0.34760000000000002],[1784347200,0.33589999999999998],[1784433600,0.33589999999999998],[1784520000,0.33589999999999998],[1784606400,0.3377],[1784692800,0.34389999999999998],[1784779200,0.35959999999999998],[1784865600,0.35859999999999997],[1784952000,0.35420000000000001],[1785038400,0.35420000000000001],[1785124800,0.35420000000000001],[1785211200,0.35010000000000002],[1785297600,0.35880000000000001],[1785384000,0.34649999999999997],[1785470400,0.34000000000000002],[1785556800,0.33639999999999998],[1785643200,0.33639999999999998],[1785729600,0.33639999999999998],[1785816000,0.35339999999999999],[1785902400,0.36220000000000002],[1785988800,0.36709999999999998],[1786075200,0.37059999999999998],[1786161600,0.36630000000000001],[1786248000,0.36630000000000001],[1786334400,0.36630000000000001],[1786420800,0.35780000000000001],[1786507200,0.3609],[1786593600,0.35520000000000002],[1786680000,0.34810000000000002],[1786766400,0.33839999999999998],[1786852800,0.33839999999999998],[1786939200,0.33839999999999998],[1787025600,0.33129999999999998],[1787112000,0.3246],[1787198400,0.32429999999999998],[1787284800,0.33710000000000001],[1787371200,0.34710000000000002],[1787457600,0.34710000000000002],[1787544000,0.34710000000000002],[1787630400,0.33189999999999997],[1787716800,null],[1787803200,0.33239999999999997],[1787889600,0.32340000000000002],[1787976000,0.32800000000000001],[1788062400,0.32800000000000001],[1788148800,0.32800000000000001],[1788235200,0.31680000000000003],[1788321600,0.30580000000000002],[1788408000,0.30730000000000002]],"color":"","scatterMarkerSymbol":"none"},"SMTC":{"name":"SMTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1400817600,0.3266],[1400904000,0.33379999999999999],[1400990400,0.33379999999999999],[1401076800,0.33379999999999999],[1401163200,0.33379999999999999],[1401249600,0.34129999999999999],[1401336000,0.34310000000000002],[1401422400,0.3458],[1401508800,0.3463],[1401595200,0.3463],[1401681600,0.3463],[1401768000,0.34410000000000002],[1401854400,0.3503],[1401940800,0.35349999999999998],[1402027200,0.35759999999999997],[1402113600,0.36180000000000001],[1402200000,0.36180000000000001],[1402286400,0.36180000000000001],[1402372800,0.36149999999999999],[1402459200,0.36299999999999999],[1402545600,0.36359999999999998],[1402632000,0.35809999999999997],[1402718400,0.35980000000000001],[1402804800,0.35980000000000001],[1402891200,0.35980000000000001],[1402977600,0.35659999999999997],[1403064000,0.35770000000000002],[1403150400,0.35770000000000002],[1403236800,0.35270000000000001],[1403323200,0.3523],[1403409600,0.3523],[1403496000,0.3523],[1403582400,0.35120000000000001],[1403668800,0.34410000000000002],[1403755200,0.34470000000000001],[1403841600,null],[1403928000,0.34370000000000001],[1404014400,0.34370000000000001],[1404100800,0.34370000000000001],[1404187200,null],[1404273600,0.34789999999999999],[1404360000,null],[1404446400,0.3488],[1404532800,0.3488],[1404619200,0.3488],[1404705600,0.3488],[1404792000,null],[1409889600,0.34449999999999997],[1409976000,0.34670000000000001],[1410062400,0.34670000000000001],[1410148800,0.34670000000000001],[1410235200,0.34470000000000001],[1410321600,0.34749999999999998],[1410408000,0.34789999999999999],[1410494400,0.34849999999999998],[1410580800,0.34720000000000001],[1410667200,0.34720000000000001],[1410753600,0.34720000000000001],[1410840000,0.34999999999999998],[1410926400,0.35220000000000001],[1411012800,0.35289999999999999],[1411099200,0.35659999999999997],[1411185600,0.35299999999999998],[1411272000,0.35299999999999998],[1411358400,0.35299999999999998],[1411444800,0.34920000000000001],[1411531200,0.35260000000000002],[1411617600,0.35389999999999999],[1411704000,0.35460000000000003],[1411790400,0.35420000000000001],[1411876800,0.35420000000000001],[1411963200,0.35420000000000001],[1412049600,0.35470000000000002],[1412136000,0.3513],[1412222400,0.35449999999999998],[1412308800,0.3579],[1412395200,0.35759999999999997],[1412481600,0.35759999999999997],[1412568000,0.35759999999999997],[1412654400,0.34970000000000001],[1412740800,null],[1420261200,0.34250000000000003],[1420347600,0.34250000000000003],[1420434000,0.34250000000000003],[1420520400,null],[1425445200,0.36359999999999998],[1425531600,null],[1430539200,0.29420000000000002],[1430625600,0.29420000000000002],[1430712000,0.29420000000000002],[1430798400,null],[1432785600,0.3044],[1432872000,null],[1462334400,0.30480000000000002],[1462420800,null],[1464408000,0.31080000000000002],[1464494400,0.31080000000000002],[1464580800,0.31080000000000002],[1464667200,0.31080000000000002],[1464753600,0.31530000000000002],[1464840000,0.32690000000000002],[1464926400,0.32140000000000002],[1465012800,0.32150000000000001],[1465099200,0.32150000000000001],[1465185600,0.32150000000000001],[1465272000,0.32540000000000002],[1465358400,0.32750000000000001],[1465444800,0.33129999999999998],[1465531200,0.3322],[1465617600,0.32519999999999999],[1465704000,0.32519999999999999],[1465790400,0.32519999999999999],[1465876800,0.32429999999999998],[1465963200,0.33129999999999998],[1466049600,0.33300000000000002],[1466136000,0.32940000000000003],[1466222400,0.33129999999999998],[1466308800,0.33129999999999998],[1466395200,0.33129999999999998],[1466481600,0.33279999999999998],[1466568000,0.32940000000000003],[1466654400,0.33050000000000002],[1466740800,0.33589999999999998],[1466827200,0.32290000000000002],[1466913600,0.32290000000000002],[1467000000,0.32290000000000002],[1467086400,null],[1467259200,0.32979999999999998],[1467345600,0.3367],[1467432000,0.33629999999999999],[1467518400,0.33629999999999999],[1467604800,0.33629999999999999],[1467691200,0.33629999999999999],[1467777600,null],[1467950400,0.33379999999999999],[1468036800,0.34360000000000002],[1468123200,0.34360000000000002],[1468209600,0.34360000000000002],[1468296000,0.34399999999999997],[1468382400,0.34029999999999999],[1468468800,0.3412],[1468555200,0.34110000000000001],[1468641600,0.34060000000000001],[1468728000,0.34060000000000001],[1468814400,0.34060000000000001],[1468900800,0.33789999999999998],[1468987200,0.34010000000000001],[1469073600,0.33729999999999999],[1469160000,null],[1469592000,0.34210000000000002],[1469678400,0.34279999999999999],[1469764800,0.34489999999999998],[1469851200,0.34860000000000002],[1469937600,0.34860000000000002],[1470024000,0.34860000000000002],[1470110400,0.34749999999999998],[1470196800,null],[1470801600,0.34720000000000001],[1470888000,null],[1470974400,0.3453],[1471060800,0.34560000000000002],[1471147200,0.34560000000000002],[1471233600,0.34560000000000002],[1471320000,0.35139999999999999],[1471406400,0.34810000000000002],[1471492800,0.3468],[1471579200,0.34570000000000001],[1471665600,0.34670000000000001],[1471752000,0.34670000000000001],[1471838400,0.34670000000000001],[1471924800,0.34849999999999998],[1472011200,0.34660000000000002],[1472097600,0.34499999999999997],[1472184000,0.34839999999999999],[1472270400,0.34410000000000002],[1472356800,0.34410000000000002],[1472443200,0.34410000000000002],[1472529600,0.34429999999999999],[1472616000,0.34399999999999997],[1472702400,0.34970000000000001],[1472788800,0.35980000000000001],[1472875200,0.36909999999999998],[1472961600,0.36909999999999998],[1473048000,0.36909999999999998],[1473134400,0.36909999999999998],[1473220800,0.36249999999999999],[1473307200,0.36009999999999998],[1473393600,0.35360000000000003],[1473480000,0.3387],[1473566400,0.3387],[1473652800,0.3387],[1473739200,0.34200000000000003],[1473825600,0.33500000000000002],[1473912000,0.34189999999999998],[1473998400,0.34570000000000001],[1474084800,0.34520000000000001],[1474171200,0.34520000000000001],[1474257600,0.34520000000000001],[1474344000,0.34499999999999997],[1474430400,0.34250000000000003],[1474516800,0.34810000000000002],[1474603200,0.35310000000000002],[1474689600,0.34749999999999998],[1474776000,0.34749999999999998],[1474862400,0.34749999999999998],[1474948800,0.34379999999999999],[1475035200,0.34379999999999999],[1475121600,0.34770000000000001],[1475208000,0.3488],[1475294400,0.34649999999999997],[1475380800,0.34649999999999997],[1475467200,0.34649999999999997],[1475553600,0.34439999999999998],[1475640000,0.34129999999999999],[1475726400,0.3417],[1475812800,0.3422],[1475899200,0.34089999999999998],[1475985600,0.34089999999999998],[1476072000,0.34089999999999998],[1476158400,0.33129999999999998],[1476244800,0.32500000000000001],[1476331200,null],[1478581200,0.32179999999999997],[1478667600,null],[1478754000,0.32290000000000002],[1478840400,0.31969999999999998],[1478926800,0.31769999999999998],[1479013200,0.31769999999999998],[1479099600,0.31769999999999998],[1479186000,null],[1479358800,0.32779999999999998],[1479445200,0.32129999999999997],[1479531600,0.33139999999999997],[1479618000,0.33139999999999997],[1479704400,0.33139999999999997],[1479790800,0.32969999999999999],[1479877200,0.3402],[1479963600,0.33700000000000002],[1480050000,0.33700000000000002],[1480136400,0.33729999999999999],[1480222800,0.33729999999999999],[1480309200,0.33729999999999999],[1480395600,0.33810000000000001],[1480482000,0.33989999999999998],[1480568400,0.33800000000000002],[1480654800,0.35560000000000003],[1480741200,0.36840000000000001],[1480827600,0.36840000000000001],[1480914000,0.36840000000000001],[1481000400,0.3745],[1481086800,0.37369999999999998],[1481173200,0.38190000000000002],[1481259600,0.3861],[1481346000,0.37809999999999999],[1481432400,0.37809999999999999],[1481518800,0.37809999999999999],[1481605200,0.37909999999999999],[1481691600,0.38159999999999999],[1481778000,0.38090000000000002],[1481864400,0.38109999999999999],[1481950800,0.37880000000000003],[1482037200,0.37880000000000003],[1482123600,0.37880000000000003],[1482210000,0.38340000000000002],[1482296400,0.38250000000000001],[1482382800,0.38300000000000001],[1482469200,0.36890000000000001],[1482555600,0.37630000000000002],[1482642000,0.37630000000000002],[1482728400,0.37630000000000002],[1482814800,0.37630000000000002],[1482901200,0.37959999999999999],[1482987600,0.37919999999999998],[1483074000,0.37790000000000001],[1483160400,0.37330000000000002],[1483246800,0.37330000000000002],[1483333200,0.37330000000000002],[1483419600,0.37330000000000002],[1483506000,0.37719999999999998],[1483592400,0.36990000000000001],[1483678800,0.37080000000000002],[1483765200,0.37319999999999998],[1483851600,0.37319999999999998],[1483938000,0.37319999999999998],[1484024400,0.37440000000000001],[1484110800,0.37909999999999999],[1484197200,0.38629999999999998],[1484283600,0.37940000000000002],[1484370000,0.38929999999999998],[1484456400,0.38929999999999998],[1484542800,0.38929999999999998],[1484629200,0.38929999999999998],[1484715600,0.39229999999999998],[1484802000,0.38900000000000001],[1484888400,0.38440000000000002],[1484974800,0.38479999999999998],[1485061200,0.38479999999999998],[1485147600,0.38479999999999998],[1485234000,0.38500000000000001],[1485320400,0.39379999999999998],[1485406800,0.39739999999999998],[1485493200,0.3921],[1485579600,0.39439999999999997],[1485666000,0.39439999999999997],[1485752400,0.39439999999999997],[1485838800,0.3876],[1485925200,0.38500000000000001],[1486011600,0.38900000000000001],[1486098000,0.38979999999999998],[1486184400,0.39729999999999999],[1486270800,0.39729999999999999],[1486357200,0.39729999999999999],[1486443600,0.38990000000000002],[1486530000,0.3931],[1486616400,0.38379999999999997],[1486702800,0.38080000000000003],[1486789200,0.38550000000000001],[1486875600,0.38550000000000001],[1486962000,0.38550000000000001],[1487048400,0.38569999999999999],[1487134800,0.38700000000000001],[1487221200,0.39500000000000002],[1487307600,0.39910000000000001],[1487394000,0.39839999999999998],[1487480400,0.39839999999999998],[1487566800,0.39839999999999998],[1487653200,0.39839999999999998],[1487739600,0.40379999999999999],[1487826000,0.41089999999999999],[1487912400,0.39960000000000001],[1487998800,0.39429999999999998],[1488085200,0.39429999999999998],[1488171600,0.39429999999999998],[1488258000,0.38790000000000002],[1488344400,0.3856],[1488430800,0.3906],[1488517200,0.38600000000000001],[1488603600,0.38469999999999999],[1488690000,0.38469999999999999],[1488776400,0.38469999999999999],[1488862800,0.38740000000000002],[1488949200,0.38390000000000002],[1489035600,0.3911],[1489122000,0.38829999999999998],[1489208400,0.3916],[1489294800,0.3916],[1489377600,0.3916],[1489464000,0.3911],[1489550400,0.38390000000000002],[1489636800,0.3906],[1489723200,0.38769999999999999],[1489809600,0.39040000000000002],[1489896000,0.39040000000000002],[1489982400,0.39040000000000002],[1490068800,0.38690000000000002],[1490155200,0.38219999999999998],[1490241600,0.38290000000000002],[1490328000,0.3836],[1490414400,0.38750000000000001],[1490500800,0.38750000000000001],[1490587200,0.38750000000000001],[1490673600,0.38600000000000001],[1490760000,0.38419999999999999],[1490846400,0.38190000000000002],[1490932800,0.38080000000000003],[1491019200,0.38179999999999997],[1491105600,0.38179999999999997],[1491192000,0.38179999999999997],[1491278400,0.3765],[1491364800,0.37740000000000001],[1491451200,0.37190000000000001],[1491537600,0.37569999999999998],[1491624000,0.3836],[1491710400,0.3836],[1491796800,0.3836],[1491883200,0.38059999999999999],[1491969600,0.37969999999999998],[1492056000,0.3735],[1492142400,0.3679],[1492228800,0.3679],[1492315200,0.3679],[1492401600,0.3679],[1492488000,0.37869999999999998],[1492574400,0.38429999999999997],[1492660800,0.3846],[1492747200,0.39119999999999999],[1492833600,0.39090000000000003],[1492920000,0.39090000000000003],[1493006400,0.39090000000000003],[1493092800,0.39639999999999997],[1493179200,0.40570000000000001],[1493265600,0.3957],[1493352000,0.39539999999999997],[1493438400,0.39140000000000003],[1493524800,0.39140000000000003],[1493611200,0.39140000000000003],[1493697600,0.30549999999999999],[1493784000,null],[1494475200,0.30130000000000001],[1494561600,0.30180000000000001],[1494648000,0.30059999999999998],[1494734400,0.30059999999999998],[1494820800,0.30059999999999998],[1494907200,0.30769999999999997],[1494993600,0.31169999999999998],[1495080000,null],[1495166400,0.30459999999999998],[1495252800,0.30399999999999999],[1495339200,0.30399999999999999],[1495425600,0.30399999999999999],[1495512000,0.312],[1495598400,0.311],[1495684800,0.31290000000000001],[1495771200,0.31290000000000001],[1495857600,0.31609999999999999],[1495944000,0.31609999999999999],[1496030400,0.31609999999999999],[1496116800,0.31609999999999999],[1496203200,0.31709999999999999],[1496289600,0.3266],[1496376000,0.31130000000000002],[1496462400,0.31469999999999998],[1496548800,0.31469999999999998],[1496635200,0.31469999999999998],[1496721600,null],[1496980800,0.31440000000000001],[1497067200,null],[1497412800,0.312],[1497499200,null],[1499832000,0.30809999999999998],[1499918400,0.31240000000000001],[1500004800,0.31440000000000001],[1500091200,0.31319999999999998],[1500177600,0.31319999999999998],[1500264000,0.31319999999999998],[1500350400,null],[1500436800,0.31409999999999999],[1500523200,0.32629999999999998],[1500609600,0.33250000000000002],[1500696000,0.33389999999999997],[1500782400,0.33389999999999997],[1500868800,0.33389999999999997],[1500955200,0.33350000000000002],[1501041600,0.33710000000000001],[1501128000,0.3407],[1501214400,0.33900000000000002],[1501300800,0.33410000000000001],[1501387200,0.33410000000000001],[1501473600,0.33410000000000001],[1501560000,0.33250000000000002],[1501646400,0.33710000000000001],[1501732800,0.32369999999999999],[1501819200,0.32300000000000001],[1501905600,0.32850000000000001],[1501992000,0.32850000000000001],[1502078400,0.32850000000000001],[1502164800,0.33379999999999999],[1502251200,0.32850000000000001],[1502337600,0.33210000000000001],[1502424000,0.32569999999999999],[1502510400,0.32819999999999999],[1502596800,0.32819999999999999],[1502683200,0.32819999999999999],[1502769600,0.32719999999999999],[1502856000,0.32579999999999998],[1502942400,0.32240000000000002],[1503028800,0.3105],[1503115200,null],[1503460800,0.32090000000000002],[1503547200,0.3206],[1503633600,0.32490000000000002],[1503720000,0.31900000000000001],[1503806400,0.31900000000000001],[1503892800,0.31900000000000001],[1503979200,0.31540000000000001],[1504065600,0.31940000000000002],[1504152000,0.33000000000000002],[1504238400,0.31790000000000002],[1504324800,null],[1507694400,0.32829999999999998],[1507780800,null],[1507867200,0.33289999999999997],[1507953600,null],[1509508800,0.34460000000000002],[1509595200,null],[1523505600,0.3448],[1523592000,0.34620000000000001],[1523678400,null],[1525233600,0.31390000000000001],[1525320000,0.31290000000000001],[1525406400,0.31890000000000002],[1525492800,0.3266],[1525579200,0.3266],[1525665600,0.3266],[1525752000,0.32729999999999998],[1525838400,0.32950000000000002],[1525924800,0.33900000000000002],[1526011200,0.33900000000000002],[1526097600,0.33739999999999998],[1526184000,0.33739999999999998],[1526270400,0.33739999999999998],[1526356800,0.34010000000000001],[1526443200,0.33589999999999998],[1526529600,0.34160000000000001],[1526616000,0.34399999999999997],[1526702400,0.34160000000000001],[1526788800,0.34160000000000001],[1526875200,0.34160000000000001],[1526961600,0.34589999999999999],[1527048000,0.3427],[1527134400,0.34429999999999999],[1527220800,0.34589999999999999],[1527307200,0.35410000000000003],[1527393600,0.35410000000000003],[1527480000,0.35410000000000003],[1527566400,0.35410000000000003],[1527652800,0.35310000000000002],[1527739200,0.35799999999999998],[1527825600,0.38040000000000002],[1527912000,0.38650000000000001],[1527998400,0.38650000000000001],[1528084800,0.38650000000000001],[1528171200,0.3886],[1528257600,0.3901],[1528344000,0.40029999999999999],[1528430400,0.39229999999999998],[1528516800,0.39079999999999998],[1528603200,0.39079999999999998],[1528689600,0.39079999999999998],[1528776000,0.39069999999999999],[1528862400,0.39539999999999997],[1528948800,0.3881],[1529035200,0.39229999999999998],[1529121600,0.39129999999999998],[1529208000,0.39129999999999998],[1529294400,0.39129999999999998],[1529380800,0.39329999999999998],[1529467200,0.38590000000000002],[1529553600,0.38469999999999999],[1529640000,0.39629999999999999],[1529726400,0.38869999999999999],[1529812800,0.38869999999999999],[1529899200,0.38869999999999999],[1529985600,0.38150000000000001],[1530072000,0.38690000000000002],[1530158400,0.37390000000000001],[1530244800,0.37080000000000002],[1530331200,0.37059999999999998],[1530417600,0.37059999999999998],[1530504000,0.37059999999999998],[1530590400,0.37690000000000001],[1530676800,0.37659999999999999],[1530763200,0.37659999999999999],[1530849600,0.38109999999999999],[1530936000,0.38240000000000002],[1531022400,0.38240000000000002],[1531108800,0.38240000000000002],[1531195200,0.37690000000000001],[1531281600,0.38390000000000002],[1531368000,0.37880000000000003],[1531454400,0.38450000000000001],[1531540800,0.38740000000000002],[1531627200,0.38740000000000002],[1531713600,0.38740000000000002],[1531800000,0.3856],[1531886400,0.39150000000000001],[1531972800,0.39250000000000002],[1532059200,0.39350000000000002],[1532145600,0.39629999999999999],[1532232000,0.39629999999999999],[1532318400,0.39629999999999999],[1532404800,0.39460000000000001],[1532491200,0.38490000000000002],[1532577600,0.38329999999999997],[1532664000,0.39119999999999999],[1532750400,0.38350000000000001],[1532836800,0.38350000000000001],[1532923200,0.38350000000000001],[1533009600,0.37169999999999997],[1533096000,0.3715],[1533182400,0.37419999999999998],[1533268800,0.37640000000000001],[1533355200,0.37080000000000002],[1533441600,0.37080000000000002],[1533528000,0.37080000000000002],[1533614400,0.37859999999999999],[1533700800,0.38569999999999999],[1533787200,0.39090000000000003],[1533873600,0.39140000000000003],[1533960000,0.38200000000000001],[1534046400,0.38200000000000001],[1534132800,0.38200000000000001],[1534219200,0.37609999999999999],[1534305600,0.37330000000000002],[1534392000,0.36909999999999998],[1534478400,0.37],[1534564800,0.37],[1534651200,0.37],[1534737600,0.37],[1534824000,0.36820000000000003],[1534910400,0.38080000000000003],[1534996800,0.38479999999999998],[1535083200,0.37890000000000001],[1535169600,0.38429999999999997],[1535256000,0.38429999999999997],[1535342400,0.38429999999999997],[1535428800,0.38290000000000002],[1535515200,0.38119999999999998],[1535601600,0.38179999999999997],[1535688000,0.43319999999999997],[1535774400,0.45600000000000002],[1535860800,0.45600000000000002],[1535947200,0.45600000000000002],[1536033600,0.45600000000000002],[1536120000,0.45750000000000002],[1536206400,0.4501],[1536292800,0.44490000000000002],[1536379200,0.43640000000000001],[1536465600,0.43640000000000001],[1536552000,0.43640000000000001],[1536638400,0.44450000000000001],[1536724800,0.45279999999999998],[1536811200,0.45540000000000003],[1536897600,0.4521],[1536984000,0.4587],[1537070400,0.4587],[1537156800,0.4587],[1537243200,0.46000000000000002],[1537329600,0.46239999999999998],[1537416000,0.46039999999999998],[1537502400,0.4496],[1537588800,0.43769999999999998],[1537675200,0.43769999999999998],[1537761600,0.43769999999999998],[1537848000,0.435],[1537934400,0.43359999999999999],[1538020800,0.42780000000000001],[1538107200,0.42749999999999999],[1538193600,0.42859999999999998],[1538280000,0.42859999999999998],[1538366400,0.42859999999999998],[1538452800,0.4229],[1538539200,0.42099999999999999],[1538625600,0.41860000000000003],[1538712000,0.41510000000000002],[1538798400,0.4027],[1538884800,0.4027],[1538971200,0.4027],[1539057600,0.3992],[1539144000,0.3921],[1539230400,0.38229999999999997],[1539316800,0.38030000000000003],[1539403200,0.38290000000000002],[1539489600,0.38290000000000002],[1539576000,0.38290000000000002],[1539662400,0.38109999999999999],[1539748800,0.3916],[1539835200,0.38679999999999998],[1539921600,0.3775],[1540008000,0.37009999999999998],[1540094400,0.37009999999999998],[1540180800,0.37009999999999998],[1540267200,0.36909999999999998],[1540353600,0.36220000000000002],[1540440000,0.32790000000000002],[1540526400,0.33189999999999997],[1540612800,0.32950000000000002],[1540699200,0.32950000000000002],[1540785600,0.32950000000000002],[1540872000,0.32440000000000002],[1540958400,0.33310000000000001],[1541044800,0.34229999999999999],[1541131200,0.35449999999999998],[1541217600,0.35980000000000001],[1541304000,0.35980000000000001],[1541394000,0.35980000000000001],[1541480400,0.35780000000000001],[1541566800,0.3679],[1541653200,0.36809999999999998],[1541739600,0.36549999999999999],[1541826000,0.35239999999999999],[1541912400,0.35239999999999999],[1541998800,0.35239999999999999],[1542085200,0.33910000000000001],[1542171600,0.34260000000000002],[1542258000,0.35339999999999999],[1542344400,0.36549999999999999],[1542430800,0.35310000000000002],[1542517200,0.35310000000000002],[1542603600,0.35310000000000002],[1542690000,0.33110000000000001],[1542776400,0.3347],[1542862800,0.34300000000000003],[1542949200,0.34300000000000003],[1543035600,0.33489999999999998],[1543122000,0.33489999999999998],[1543208400,0.33489999999999998],[1543294800,0.34510000000000002],[1543381200,0.34470000000000001],[1543467600,0.36030000000000001],[1543554000,0.38940000000000002],[1543640400,0.39800000000000002],[1543726800,0.39800000000000002],[1543813200,0.39800000000000002],[1543899600,0.38950000000000001],[1543986000,0.37690000000000001],[1544072400,0.37690000000000001],[1544158800,0.38080000000000003],[1544245200,0.35470000000000002],[1544331600,0.35470000000000002],[1544418000,0.35470000000000002],[1544504400,0.35439999999999999],[1544590800,0.35930000000000001],[1544677200,0.36309999999999998],[1544763600,0.35759999999999997],[1544850000,0.3528],[1544936400,0.3528],[1545022800,0.3528],[1545109200,0.34250000000000003],[1545195600,0.34920000000000001],[1545282000,0.33200000000000002],[1545368400,0.32419999999999999],[1545454800,0.32090000000000002],[1545541200,0.32090000000000002],[1545627600,0.32090000000000002],[1545714000,0.31569999999999998],[1545800400,0.31569999999999998],[1545886800,0.33889999999999998],[1545973200,0.34010000000000001],[1546059600,0.3427],[1546146000,0.3427],[1546232400,0.3427],[1546318800,0.34720000000000001],[1546405200,0.34720000000000001],[1546491600,0.34649999999999997],[1546578000,0.32869999999999999],[1546664400,0.3458],[1546750800,0.3458],[1546837200,0.3458],[1546923600,0.35649999999999998],[1547010000,0.3594],[1547096400,0.37619999999999998],[1547182800,0.3805],[1547269200,0.38879999999999998],[1547355600,0.38879999999999998],[1547442000,0.38879999999999998],[1547528400,0.38159999999999999],[1547614800,0.38829999999999998],[1547701200,0.38379999999999997],[1547787600,0.3805],[1547874000,0.38450000000000001],[1547960400,0.38450000000000001],[1548046800,0.38450000000000001],[1548133200,0.38450000000000001],[1548219600,0.3589],[1548306000,0.35289999999999999],[1548392400,0.36420000000000002],[1548478800,0.37119999999999997],[1548565200,0.37119999999999997],[1548651600,0.37119999999999997],[1548738000,0.35599999999999998],[1548824400,0.35909999999999997],[1548910800,0.36480000000000001],[1548997200,0.36919999999999997],[1549083600,0.36990000000000001],[1549170000,0.36990000000000001],[1549256400,0.36990000000000001],[1549342800,0.3745],[1549429200,0.37619999999999998],[1549515600,0.38519999999999999],[1549602000,0.37109999999999999],[1549688400,0.37180000000000002],[1549774800,0.37180000000000002],[1549861200,0.37180000000000002],[1549947600,0.37269999999999998],[1550034000,0.38150000000000001],[1550120400,0.38700000000000001],[1550206800,0.38840000000000002],[1550293200,0.3962],[1550379600,0.3962],[1550466000,0.3962],[1550552400,0.3962],[1550638800,0.3967],[1550725200,0.40279999999999999],[1550811600,0.40510000000000002],[1550898000,0.40939999999999999],[1550984400,0.40939999999999999],[1551070800,0.40939999999999999],[1551157200,0.41489999999999999],[1551243600,0.40639999999999998],[1551330000,0.40100000000000002],[1551416400,0.40200000000000002],[1551502800,0.40620000000000001],[1551589200,0.40620000000000001],[1551675600,0.40620000000000001],[1551762000,0.4037],[1551848400,0.40160000000000001],[1551934800,0.3952],[1552021200,0.39700000000000002],[1552107600,0.39000000000000001],[1552194000,0.39000000000000001],[1552276800,0.39000000000000001],[1552363200,0.4012],[1552449600,0.40450000000000003],[1552536000,0.41199999999999998],[1552622400,0.3876],[1552708800,0.40660000000000002],[1552795200,0.40660000000000002],[1552881600,0.40660000000000002],[1552968000,0.40450000000000003],[1553054400,0.40620000000000001],[1553140800,0.40560000000000002],[1553227200,0.41249999999999998],[1553313600,0.39600000000000002],[1553400000,0.39600000000000002],[1553486400,0.39600000000000002],[1553572800,0.3947],[1553659200,0.39529999999999998],[1553745600,0.37830000000000003],[1553832000,0.37880000000000003],[1553918400,0.379],[1554004800,0.379],[1554091200,0.379],[1554177600,0.38990000000000002],[1554264000,0.38990000000000002],[1554350400,0.4047],[1554436800,0.40579999999999999],[1554523200,0.39250000000000002],[1554609600,0.39250000000000002],[1554696000,0.39250000000000002],[1554782400,0.38979999999999998],[1554868800,0.38119999999999998],[1554955200,0.38769999999999999],[1555041600,0.39129999999999998],[1555128000,0.39450000000000002],[1555214400,0.39450000000000002],[1555300800,0.39450000000000002],[1555387200,0.3952],[1555473600,0.39960000000000001],[1555560000,0.40179999999999999],[1555646400,0.40139999999999998],[1555732800,0.40139999999999998],[1555819200,0.40139999999999998],[1555905600,0.40139999999999998],[1555992000,0.40050000000000002],[1556078400,0.40460000000000002],[1556164800,0.40350000000000003],[1556251200,0.39729999999999999],[1556337600,0.40189999999999998],[1556424000,0.40189999999999998],[1556510400,0.40189999999999998],[1556596800,0.40029999999999999],[1556683200,0.40310000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"AKAM":{"name":"AKAM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38579999999999998],[1241323200,0.38579999999999998],[1241409600,0.38579999999999998],[1241496000,0.39560000000000001],[1241582400,0.39240000000000003],[1241668800,null],[1272600000,0.48680000000000001],[1272686400,0.49130000000000001],[1272772800,0.49130000000000001],[1272859200,0.49130000000000001],[1272945600,null],[1273204800,0.34239999999999998],[1273291200,null],[1273550400,0.3543],[1273636800,null],[1273723200,0.36020000000000002],[1273809600,0.36320000000000002],[1273896000,0.35749999999999998],[1273982400,0.35749999999999998],[1274068800,0.35749999999999998],[1274155200,0.37540000000000001],[1274241600,0.373],[1274328000,0.36670000000000003],[1274414400,0.34449999999999997],[1274500800,0.3584],[1274587200,0.3584],[1274673600,0.3584],[1274760000,0.35959999999999998],[1274846400,0.35870000000000002],[1274932800,0.35909999999999997],[1275019200,0.37190000000000001],[1275105600,0.3664],[1275192000,0.3664],[1275278400,0.3664],[1275364800,0.3664],[1275451200,0.36470000000000002],[1275537600,0.38090000000000002],[1275624000,0.39610000000000001],[1275710400,0.38819999999999999],[1275796800,0.38819999999999999],[1275883200,0.38819999999999999],[1275969600,0.38550000000000001],[1276056000,0.3821],[1276142400,0.39689999999999998],[1276228800,0.40589999999999998],[1276315200,0.41889999999999999],[1276401600,0.41889999999999999],[1276488000,0.41889999999999999],[1276574400,0.4118],[1276660800,0.42309999999999998],[1276747200,0.4254],[1276833600,0.42930000000000001],[1276920000,0.42999999999999999],[1277006400,0.42999999999999999],[1277092800,0.42999999999999999],[1277179200,0.42680000000000001],[1277265600,0.41720000000000002],[1277352000,0.42509999999999998],[1277438400,0.41560000000000002],[1277524800,0.41970000000000002],[1277611200,0.41970000000000002],[1277697600,0.41970000000000002],[1277784000,0.41849999999999998],[1277870400,0.38490000000000002],[1277956800,0.38179999999999997],[1278043200,0.37959999999999999],[1278129600,0.37130000000000002],[1278216000,0.37130000000000002],[1278302400,0.37130000000000002],[1278388800,0.37130000000000002],[1278475200,0.3805],[1278561600,0.40279999999999999],[1278648000,0.40720000000000001],[1278734400,0.41089999999999999],[1278820800,0.41089999999999999],[1278907200,0.41089999999999999],[1278993600,0.40600000000000003],[1279080000,0.40910000000000002],[1279166400,0.41299999999999998],[1279252800,0.41560000000000002],[1279339200,0.40200000000000002],[1279425600,0.40200000000000002],[1279512000,0.40200000000000002],[1279598400,0.40079999999999999],[1279684800,0.4042],[1279771200,0.40910000000000002],[1279857600,0.4163],[1279944000,0.42109999999999997],[1280030400,0.42109999999999997],[1280116800,0.42109999999999997],[1280203200,0.4209],[1280289600,0.40849999999999997],[1280376000,0.41010000000000002],[1280462400,0.35439999999999999],[1280548800,0.35270000000000001],[1280635200,0.35270000000000001],[1280721600,0.35270000000000001],[1280808000,null],[1280894400,0.35420000000000001],[1280980800,0.35759999999999997],[1281067200,0.35759999999999997],[1281153600,0.3659],[1281240000,0.3659],[1281326400,0.3659],[1281412800,0.3765],[1281499200,0.39829999999999999],[1281585600,0.39560000000000001],[1281672000,0.41210000000000002],[1281758400,0.41649999999999998],[1281844800,0.41649999999999998],[1281931200,0.41649999999999998],[1282017600,0.41320000000000001],[1282104000,0.41839999999999999],[1282190400,0.41670000000000001],[1282276800,0.42580000000000001],[1282363200,0.45279999999999998],[1282449600,0.45279999999999998],[1282536000,0.45279999999999998],[1282622400,0.44390000000000002],[1282708800,0.432],[1282795200,0.44230000000000003],[1282881600,0.44],[1282968000,0.44829999999999998],[1283054400,0.44829999999999998],[1283140800,0.44829999999999998],[1283227200,0.44059999999999999],[1283313600,0.44269999999999998],[1283400000,0.45660000000000001],[1283486400,0.4803],[1283572800,0.47689999999999999],[1283659200,0.47689999999999999],[1283745600,0.47689999999999999],[1283832000,0.47689999999999999],[1283918400,0.48449999999999999],[1284004800,0.48459999999999998],[1284091200,0.47939999999999999],[1284177600,0.47370000000000001],[1284264000,0.47370000000000001],[1284350400,0.47370000000000001],[1284436800,0.48139999999999999],[1284523200,0.4798],[1284609600,0.4854],[1284696000,0.49259999999999998],[1284782400,0.49609999999999999],[1284868800,0.49609999999999999],[1284955200,0.49609999999999999],[1285041600,0.49959999999999999],[1285128000,0.49619999999999997],[1285214400,0.47720000000000001],[1285300800,0.48039999999999999],[1285387200,0.48130000000000001],[1285473600,0.48130000000000001],[1285560000,0.48130000000000001],[1285646400,0.48849999999999999],[1285732800,0.48330000000000001],[1285819200,0.48070000000000002],[1285905600,0.47349999999999998],[1285992000,0.46589999999999998],[1286078400,0.46589999999999998],[1286164800,0.46589999999999998],[1286251200,0.44679999999999997],[1286337600,0.44850000000000001],[1286424000,0.41449999999999998],[1286510400,0.4199],[1286596800,0.42830000000000001],[1286683200,0.42830000000000001],[1286769600,0.42830000000000001],[1286856000,0.4103],[1286942400,0.42599999999999999],[1287028800,0.42559999999999998],[1287115200,0.42649999999999999],[1287201600,0.43640000000000001],[1287288000,0.43640000000000001],[1287374400,0.43640000000000001],[1287460800,0.4249],[1287547200,0.4219],[1287633600,0.42899999999999999],[1287720000,0.43859999999999999],[1287806400,0.44969999999999999],[1287892800,0.44969999999999999],[1287979200,0.44969999999999999],[1288065600,0.4592],[1288152000,0.45710000000000001],[1288238400,0.46839999999999998],[1288324800,0.47899999999999998],[1288411200,0.48330000000000001],[1288497600,0.48330000000000001],[1288584000,0.48330000000000001],[1288670400,0.47460000000000002],[1288756800,0.47860000000000003],[1288843200,0.4859],[1288929600,0.49430000000000002],[1289016000,0.49370000000000003],[1289102400,0.49370000000000003],[1289192400,0.49370000000000003],[1289278800,0.50380000000000003],[1289365200,0.48320000000000002],[1289451600,0.48659999999999998],[1289538000,0.47539999999999999],[1289624400,0.46960000000000002],[1289710800,0.46960000000000002],[1289797200,0.46960000000000002],[1289883600,0.44429999999999997],[1289970000,0.43890000000000001],[1290056400,0.4491],[1290142800,0.45860000000000001],[1290229200,0.46870000000000001],[1290315600,0.46870000000000001],[1290402000,0.46870000000000001],[1290488400,0.47220000000000001],[1290574800,0.46310000000000001],[1290661200,0.4844],[1290747600,0.4844],[1290834000,0.48970000000000002],[1290920400,0.48970000000000002],[1291006800,0.48970000000000002],[1291093200,0.49009999999999998],[1291179600,0.49419999999999997],[1291266000,0.50629999999999997],[1291352400,0.49709999999999999],[1291438800,0.49919999999999998],[1291525200,0.49919999999999998],[1291611600,0.49919999999999998],[1291698000,0.499],[1291784400,0.51480000000000004],[1291870800,0.51180000000000003],[1291957200,0.4965],[1292043600,0.48299999999999998],[1292130000,0.48299999999999998],[1292216400,0.48299999999999998],[1292302800,0.48099999999999998],[1292389200,0.4713],[1292475600,0.46610000000000001],[1292562000,0.47199999999999998],[1292648400,0.47699999999999998],[1292734800,0.47699999999999998],[1292821200,0.47699999999999998],[1292907600,0.46029999999999999],[1292994000,0.47010000000000002],[1293080400,0.45490000000000003],[1293166800,0.4486],[1293253200,0.4486],[1293339600,0.4486],[1293426000,0.4486],[1293512400,0.44790000000000002],[1293598800,0.4446],[1293685200,0.4476],[1293771600,0.44669999999999999],[1293858000,0.44230000000000003],[1293944400,0.44230000000000003],[1294030800,0.44230000000000003],[1294117200,0.4536],[1294203600,0.44290000000000002],[1294290000,0.4582],[1294376400,0.44850000000000001],[1294462800,0.4501],[1294549200,0.4501],[1294635600,0.4501],[1294722000,0.45169999999999999],[1294808400,0.45329999999999998],[1294894800,0.45610000000000001],[1294981200,0.46360000000000001],[1295067600,0.4718],[1295154000,0.4718],[1295240400,0.4718],[1295326800,0.4718],[1295413200,0.47799999999999998],[1295499600,0.47689999999999999],[1295586000,0.46610000000000001],[1295672400,0.45639999999999997],[1295758800,0.45639999999999997],[1295845200,0.45639999999999997],[1295931600,0.45660000000000001],[1296018000,0.44030000000000002],[1296104400,null],[1296277200,0.43659999999999999],[1296363600,0.43659999999999999],[1296450000,0.43659999999999999],[1296536400,0.44059999999999999],[1296622800,0.44790000000000002],[1296709200,null],[1304568000,0.33500000000000002],[1304654400,0.34300000000000003],[1304740800,0.33660000000000001],[1304827200,0.33660000000000001],[1304913600,0.33660000000000001],[1305000000,0.33760000000000001],[1305086400,0.33860000000000001],[1305172800,null],[1305950400,0.3342],[1306036800,0.3342],[1306123200,0.3342],[1306209600,null],[1328850000,0.35970000000000002],[1328936400,0.3644],[1329022800,0.3644],[1329109200,0.3644],[1329195600,0.36220000000000002],[1329282000,0.36230000000000001],[1329368400,0.35720000000000002],[1329454800,0.35880000000000001],[1329541200,0.35410000000000003],[1329627600,0.35410000000000003],[1329714000,0.35410000000000003],[1329800400,0.35410000000000003],[1329886800,0.35489999999999999],[1329973200,0.34720000000000001],[1330059600,null],[1334721600,0.34029999999999999],[1334808000,0.3488],[1334894400,0.34379999999999999],[1334980800,0.33679999999999999],[1335067200,0.33679999999999999],[1335153600,0.33679999999999999],[1335240000,0.34250000000000003],[1335326400,0.33950000000000002],[1335412800,0.3483],[1335499200,null],[1335931200,0.32550000000000001],[1336017600,0.32979999999999998],[1336104000,0.32469999999999999],[1336190400,0.31830000000000003],[1336276800,0.31830000000000003],[1336363200,0.31830000000000003],[1336449600,0.31230000000000002],[1336536000,0.30980000000000002],[1336622400,null],[1343361600,0.33589999999999998],[1343448000,0.34210000000000002],[1343534400,0.34210000000000002],[1343620800,0.34210000000000002],[1343707200,0.34310000000000002],[1343793600,0.3367],[1343880000,0.33750000000000002],[1343966400,0.3342],[1344052800,0.34250000000000003],[1344139200,0.34250000000000003],[1344225600,0.34250000000000003],[1344312000,0.34210000000000002],[1344398400,0.34699999999999998],[1344484800,0.34489999999999998],[1344571200,0.34399999999999997],[1344657600,0.3427],[1344744000,0.3427],[1344830400,0.3427],[1344916800,0.34200000000000003],[1345003200,0.33979999999999999],[1345089600,0.35049999999999998],[1345176000,0.3599],[1345262400,0.35820000000000002],[1345348800,0.35820000000000002],[1345435200,0.35820000000000002],[1345521600,0.3548],[1345608000,0.35870000000000002],[1345694400,0.36449999999999999],[1345780800,0.35659999999999997],[1345867200,0.35589999999999999],[1345953600,0.35589999999999999],[1346040000,0.35589999999999999],[1346126400,0.35709999999999997],[1346212800,0.35659999999999997],[1346299200,0.36109999999999998],[1346385600,0.35980000000000001],[1346472000,0.36349999999999999],[1346558400,0.36349999999999999],[1346644800,0.36349999999999999],[1346731200,0.36349999999999999],[1346817600,0.3634],[1346904000,0.3639],[1346990400,0.37680000000000002],[1347076800,0.37440000000000001],[1347163200,0.37440000000000001],[1347249600,0.37440000000000001],[1347336000,0.37269999999999998],[1347422400,0.36759999999999998],[1347508800,0.36470000000000002],[1347595200,0.36969999999999997],[1347681600,0.37619999999999998],[1347768000,0.37619999999999998],[1347854400,0.37619999999999998],[1347940800,0.37519999999999998],[1348027200,0.37209999999999999],[1348113600,0.376],[1348200000,0.37269999999999998],[1348286400,0.375],[1348372800,0.375],[1348459200,0.375],[1348545600,0.37030000000000002],[1348632000,0.374],[1348718400,0.36809999999999998],[1348804800,0.37309999999999999],[1348891200,0.37069999999999997],[1348977600,0.37069999999999997],[1349064000,0.37069999999999997],[1349150400,0.37080000000000002],[1349236800,0.37240000000000001],[1349323200,0.38229999999999997],[1349409600,0.38690000000000002],[1349496000,0.3876],[1349582400,0.3876],[1349668800,0.3876],[1349755200,0.39069999999999999],[1349841600,0.38040000000000002],[1349928000,0.37619999999999998],[1350014400,0.37630000000000002],[1350100800,0.375],[1350187200,0.375],[1350273600,0.375],[1350360000,0.37919999999999998],[1350446400,0.3906],[1350532800,0.38350000000000001],[1350619200,0.379],[1350705600,0.36930000000000002],[1350792000,0.36930000000000002],[1350878400,0.36930000000000002],[1350964800,0.372],[1351051200,0.37059999999999998],[1351137600,0.3674],[1351224000,0.39489999999999997],[1351310400,0.39140000000000003],[1351396800,0.39140000000000003],[1351483200,0.39140000000000003],[1351569600,0.39140000000000003],[1351656000,0.39140000000000003],[1351742400,0.3906],[1351828800,0.39389999999999997],[1351915200,0.3891],[1352001600,0.3891],[1352091600,0.3891],[1352178000,0.39300000000000002],[1352264400,0.39350000000000002],[1352350800,0.38069999999999998],[1352437200,0.3785],[1352523600,0.36919999999999997],[1352610000,0.36919999999999997],[1352696400,0.36919999999999997],[1352782800,0.37130000000000002],[1352869200,0.36930000000000002],[1352955600,0.35930000000000001],[1353042000,0.36880000000000002],[1353128400,0.37030000000000002],[1353214800,0.37030000000000002],[1353301200,0.37030000000000002],[1353387600,0.36799999999999999],[1353474000,0.36520000000000002],[1353560400,0.36680000000000001],[1353646800,0.36680000000000001],[1353733200,0.36670000000000003],[1353819600,0.36670000000000003],[1353906000,0.36670000000000003],[1353992400,0.36630000000000001],[1354078800,null],[1354165200,0.36659999999999998],[1354251600,0.36780000000000002],[1354338000,0.37009999999999998],[1354424400,0.37009999999999998],[1354510800,0.37009999999999998],[1354597200,0.36520000000000002],[1354683600,0.36330000000000001],[1354770000,null],[1354856400,0.39389999999999997],[1354942800,0.3926],[1355029200,0.3926],[1355115600,0.3926],[1355202000,0.39610000000000001],[1355288400,0.39850000000000002],[1355374800,0.40350000000000003],[1355461200,0.39639999999999997],[1355547600,0.3916],[1355634000,0.3916],[1355720400,0.3916],[1355806800,0.39950000000000002],[1355893200,0.4163],[1355979600,0.41959999999999997],[1356066000,0.42370000000000002],[1356152400,0.42609999999999998],[1356238800,0.42609999999999998],[1356325200,0.42609999999999998],[1356411600,0.4239],[1356498000,0.4239],[1356584400,0.42220000000000002],[1356670800,0.4199],[1356757200,0.41270000000000001],[1356843600,0.41270000000000001],[1356930000,0.41270000000000001],[1357016400,0.41860000000000003],[1357102800,0.41860000000000003],[1357189200,0.4294],[1357275600,0.41749999999999998],[1357362000,0.41160000000000002],[1357448400,0.41160000000000002],[1357534800,0.41160000000000002],[1357621200,0.41620000000000001],[1357707600,0.41139999999999999],[1357794000,0.40600000000000003],[1357880400,0.40179999999999999],[1357966800,0.40050000000000002],[1358053200,0.40050000000000002],[1358139600,0.40050000000000002],[1358226000,0.40260000000000001],[1358312400,0.39789999999999998],[1358398800,0.39419999999999999],[1358485200,0.3982],[1358571600,0.4007],[1358658000,0.4007],[1358744400,0.4007],[1358830800,0.4007],[1358917200,0.40029999999999999],[1359003600,0.40150000000000002],[1359090000,0.40600000000000003],[1359176400,0.41099999999999998],[1359262800,0.41099999999999998],[1359349200,0.41099999999999998],[1359435600,0.40250000000000002],[1359522000,0.39910000000000001],[1359608400,0.4022],[1359694800,0.4037],[1359781200,0.41599999999999998],[1359867600,0.41599999999999998],[1359954000,0.41599999999999998],[1360040400,0.41220000000000001],[1360126800,0.40689999999999998],[1360213200,0.41139999999999999],[1360299600,null],[1366948800,0.39800000000000002],[1367035200,0.39550000000000002],[1367121600,0.39550000000000002],[1367208000,0.39550000000000002],[1367294400,0.3997],[1367380800,0.41199999999999998],[1367467200,null],[1367553600,0.30909999999999999],[1367640000,0.31459999999999999],[1367726400,0.31459999999999999],[1367812800,0.31459999999999999],[1367899200,null],[1368244800,0.32500000000000001],[1368331200,0.32500000000000001],[1368417600,0.32500000000000001],[1368504000,0.32579999999999998],[1368590400,0.32829999999999998],[1368676800,0.33539999999999998],[1368763200,null],[1399003200,0.33029999999999998],[1399089600,null],[1399348800,0.32940000000000003],[1399435200,null],[1400126400,0.33160000000000001],[1400212800,0.32679999999999998],[1400299200,null],[1400731200,0.32690000000000002],[1400817600,null],[1401854400,0.33360000000000001],[1401940800,0.33329999999999999],[1402027200,0.33560000000000001],[1402113600,0.34470000000000001],[1402200000,0.34470000000000001],[1402286400,0.34470000000000001],[1402372800,0.34610000000000002],[1402459200,0.34510000000000002],[1402545600,0.34699999999999998],[1402632000,0.3463],[1402718400,0.34649999999999997],[1402804800,0.34649999999999997],[1402891200,0.34649999999999997],[1402977600,0.35299999999999998],[1403064000,0.35510000000000003],[1403150400,0.35909999999999997],[1403236800,0.36270000000000002],[1403323200,0.36199999999999999],[1403409600,0.36199999999999999],[1403496000,0.36199999999999999],[1403582400,0.3679],[1403668800,0.36480000000000001],[1403755200,0.3634],[1403841600,0.36309999999999998],[1403928000,0.36249999999999999],[1404014400,0.36249999999999999],[1404100800,0.36249999999999999],[1404187200,0.36230000000000001],[1404273600,0.36430000000000001],[1404360000,0.36470000000000002],[1404446400,0.36559999999999998],[1404532800,0.36559999999999998],[1404619200,0.36559999999999998],[1404705600,0.36559999999999998],[1404792000,0.36670000000000003],[1404878400,0.35670000000000002],[1404964800,0.36220000000000002],[1405051200,0.3579],[1405137600,0.35580000000000001],[1405224000,0.35580000000000001],[1405310400,0.35580000000000001],[1405396800,0.35870000000000002],[1405483200,0.35610000000000003],[1405569600,0.35149999999999998],[1405656000,0.34699999999999998],[1405742400,0.35110000000000002],[1405828800,0.35110000000000002],[1405915200,0.35110000000000002],[1406001600,0.34649999999999997],[1406088000,0.34839999999999999],[1406174400,0.35170000000000001],[1406260800,0.3589],[1406347200,0.36059999999999998],[1406433600,0.36059999999999998],[1406520000,0.36059999999999998],[1406606400,0.35859999999999997],[1406692800,0.3543],[1406779200,0.36299999999999999],[1406865600,0.3508],[1406952000,0.33910000000000001],[1407038400,0.33910000000000001],[1407124800,0.33910000000000001],[1407211200,0.34200000000000003],[1407297600,0.33479999999999999],[1407384000,null],[1407470400,0.33410000000000001],[1407556800,0.34160000000000001],[1407643200,0.34160000000000001],[1407729600,0.34160000000000001],[1407816000,0.34229999999999999],[1407902400,0.3402],[1407988800,0.34670000000000001],[1408075200,0.34760000000000002],[1408161600,0.3518],[1408248000,0.3518],[1408334400,0.3518],[1408420800,0.35659999999999997],[1408507200,0.35759999999999997],[1408593600,0.35820000000000002],[1408680000,0.35549999999999998],[1408766400,0.3528],[1408852800,0.3528],[1408939200,0.3528],[1409025600,0.35299999999999998],[1409112000,0.3508],[1409198400,0.35110000000000002],[1409284800,0.34820000000000001],[1409371200,0.34899999999999998],[1409457600,0.34899999999999998],[1409544000,0.34899999999999998],[1409630400,0.34899999999999998],[1409716800,0.34970000000000001],[1409803200,0.3483],[1409889600,0.35020000000000001],[1409976000,0.35720000000000002],[1410062400,0.35720000000000002],[1410148800,0.35720000000000002],[1410235200,0.35649999999999998],[1410321600,0.3538],[1410408000,0.35770000000000002],[1410494400,0.35859999999999997],[1410580800,0.35859999999999997],[1410667200,0.35859999999999997],[1410753600,0.35859999999999997],[1410840000,0.35410000000000003],[1410926400,0.35920000000000002],[1411012800,0.35809999999999997],[1411099200,0.36940000000000001],[1411185600,0.36080000000000001],[1411272000,0.36080000000000001],[1411358400,0.36080000000000001],[1411444800,0.35560000000000003],[1411531200,0.35270000000000001],[1411617600,0.35730000000000001],[1411704000,0.34670000000000001],[1411790400,0.34810000000000002],[1411876800,0.34810000000000002],[1411963200,0.34810000000000002],[1412049600,0.34770000000000001],[1412136000,0.34960000000000002],[1412222400,0.34229999999999999],[1412308800,0.34100000000000003],[1412395200,0.3523],[1412481600,0.3523],[1412568000,0.3523],[1412654400,0.3503],[1412740800,0.34160000000000001],[1412827200,0.34839999999999999],[1412913600,0.3458],[1413000000,0.34079999999999999],[1413086400,0.34079999999999999],[1413172800,0.34079999999999999],[1413259200,0.33429999999999999],[1413345600,0.33610000000000001],[1413432000,null],[1415422800,0.34639999999999999],[1415509200,0.34639999999999999],[1415595600,0.34639999999999999],[1415682000,0.35070000000000001],[1415768400,0.35170000000000001],[1415854800,0.3488],[1415941200,0.34720000000000001],[1416027600,0.36099999999999999],[1416114000,0.36099999999999999],[1416200400,0.36099999999999999],[1416286800,0.35799999999999998],[1416373200,0.35799999999999998],[1416459600,0.35920000000000002],[1416546000,0.36649999999999999],[1416632400,0.37069999999999997],[1416718800,0.37069999999999997],[1416805200,0.37069999999999997],[1416891600,0.37090000000000001],[1416978000,0.3695],[1417064400,0.36670000000000003],[1417150800,0.36670000000000003],[1417237200,0.36770000000000003],[1417323600,0.36770000000000003],[1417410000,0.36770000000000003],[1417496400,0.3579],[1417582800,0.35570000000000002],[1417669200,0.35339999999999999],[1417755600,0.35870000000000002],[1417842000,0.35320000000000001],[1417928400,0.35320000000000001],[1418014800,0.35320000000000001],[1418101200,0.34770000000000001],[1418187600,0.34420000000000001],[1418274000,0.33910000000000001],[1418360400,0.3427],[1418446800,0.33679999999999999],[1418533200,0.33679999999999999],[1418619600,0.33679999999999999],[1418706000,0.33539999999999998],[1418792400,0.33079999999999998],[1418878800,0.33810000000000001],[1418965200,0.34239999999999998],[1419051600,0.34939999999999999],[1419138000,0.34939999999999999],[1419224400,0.34939999999999999],[1419310800,0.35210000000000002],[1419397200,0.35570000000000002],[1419483600,0.3528],[1419570000,0.3528],[1419656400,0.35620000000000002],[1419742800,0.35620000000000002],[1419829200,0.35620000000000002],[1419915600,0.35189999999999999],[1420002000,0.35410000000000003],[1420088400,0.34720000000000001],[1420174800,0.34720000000000001],[1420261200,0.3488],[1420347600,0.3488],[1420434000,0.3488],[1420520400,0.34000000000000002],[1420606800,0.3367],[1420693200,null],[1423803600,0.36809999999999998],[1423890000,0.37619999999999998],[1423976400,0.37619999999999998],[1424062800,0.37619999999999998],[1424149200,0.37619999999999998],[1424235600,0.38419999999999999],[1424322000,0.3846],[1424408400,0.39129999999999998],[1424494800,0.39219999999999999],[1424581200,0.39219999999999999],[1424667600,0.39219999999999999],[1424754000,0.3876],[1424840400,0.38500000000000001],[1424926800,0.3826],[1425013200,0.3831],[1425099600,0.38150000000000001],[1425186000,0.38150000000000001],[1425272400,0.38150000000000001],[1425358800,0.38750000000000001],[1425445200,0.38390000000000002],[1425531600,0.38900000000000001],[1425618000,0.38990000000000002],[1425704400,0.38419999999999999],[1425790800,0.38419999999999999],[1425873600,0.38419999999999999],[1425960000,0.38169999999999998],[1426046400,0.38069999999999998],[1426132800,0.38579999999999998],[1426219200,0.39219999999999999],[1426305600,0.3886],[1426392000,0.3886],[1426478400,0.3886],[1426564800,0.39589999999999997],[1426651200,0.39650000000000002],[1426737600,0.40310000000000001],[1426824000,0.40110000000000001],[1426910400,0.40429999999999999],[1426996800,0.40429999999999999],[1427083200,0.40429999999999999],[1427169600,0.40620000000000001],[1427256000,0.4037],[1427342400,0.39810000000000001],[1427428800,0.40139999999999998],[1427515200,0.40039999999999998],[1427601600,0.40039999999999998],[1427688000,0.40039999999999998],[1427774400,0.40589999999999998],[1427860800,0.39860000000000001],[1427947200,0.39360000000000001],[1428033600,0.39779999999999999],[1428120000,0.39779999999999999],[1428206400,0.39779999999999999],[1428292800,0.39779999999999999],[1428379200,0.40029999999999999],[1428465600,0.39860000000000001],[1428552000,0.40160000000000001],[1428638400,0.39639999999999997],[1428724800,0.39660000000000001],[1428811200,0.39660000000000001],[1428897600,0.39660000000000001],[1428984000,0.3962],[1429070400,0.39660000000000001],[1429156800,0.39689999999999998],[1429243200,0.40200000000000002],[1429329600,0.40100000000000002],[1429416000,0.40100000000000002],[1429502400,0.40100000000000002],[1429588800,0.41060000000000002],[1429675200,0.4199],[1429761600,0.42480000000000001],[1429848000,0.42620000000000002],[1429934400,0.42670000000000002],[1430020800,0.42670000000000002],[1430107200,0.42670000000000002],[1430193600,0.43669999999999998],[1430280000,0.43109999999999998],[1430366400,0.4259],[1430452800,0.42149999999999999],[1430539200,null],[1430884800,0.29570000000000002],[1430971200,0.29559999999999997],[1431057600,0.29449999999999998],[1431144000,0.29899999999999999],[1431230400,0.29899999999999999],[1431316800,0.29899999999999999],[1431403200,null],[1431489600,0.29699999999999999],[1431576000,0.29749999999999999],[1431662400,0.30630000000000002],[1431748800,0.30499999999999999],[1431835200,0.30499999999999999],[1431921600,0.30499999999999999],[1432008000,0.30430000000000001],[1432094400,0.30249999999999999],[1432180800,null],[1432353600,0.30409999999999998],[1432440000,0.30409999999999998],[1432526400,0.30409999999999998],[1432612800,0.30409999999999998],[1432699200,0.29959999999999998],[1432785600,null],[1441944000,0.29339999999999999],[1442030400,null],[1442289600,0.29380000000000001],[1442376000,null]],"color":"","scatterMarkerSymbol":"none"},"TARO":{"name":"TARO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.47770000000000001],[1052366400,null],[1052452800,0.4783],[1052539200,null],[1053057600,0.46999999999999997],[1053144000,null],[1055476800,0.47389999999999999],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.48830000000000001],[1055908800,0.49220000000000003],[1055995200,0.47860000000000003],[1056081600,null],[1056513600,0.48349999999999999],[1056600000,0.48549999999999999],[1056686400,0.49080000000000001],[1056772800,0.48830000000000001],[1056859200,0.48830000000000001],[1056945600,0.48830000000000001],[1057032000,0.4803],[1057118400,0.48949999999999999],[1057204800,0.49430000000000002],[1057291200,0.50829999999999997],[1057377600,0.50829999999999997],[1057464000,0.50829999999999997],[1057550400,0.50829999999999997],[1057636800,0.48930000000000001],[1057723200,0.4733],[1057809600,0.4657],[1057896000,0.46610000000000001],[1057982400,0.46639999999999998],[1058068800,0.46639999999999998],[1058155200,0.46639999999999998],[1058241600,0.4622],[1058328000,0.45579999999999998],[1058414400,0.46600000000000003],[1058500800,null],[1058587200,0.46079999999999999],[1058673600,0.46079999999999999],[1058760000,0.46079999999999999],[1058846400,0.46000000000000002],[1058932800,0.45400000000000001],[1059019200,0.45179999999999998],[1059105600,null],[1059537600,0.44869999999999999],[1059624000,0.45700000000000002],[1059710400,null],[1065844800,0.46350000000000002],[1065931200,0.46350000000000002],[1066017600,0.46350000000000002],[1066104000,null],[1066190400,0.4864],[1066276800,null],[1066968000,0.48049999999999998],[1067054400,null],[1068526800,0.50219999999999998],[1068613200,0.49419999999999997],[1068699600,null],[1068872400,0.48980000000000001],[1068958800,0.48980000000000001],[1069045200,0.48980000000000001],[1069131600,0.49780000000000002],[1069218000,0.49590000000000001],[1069304400,0.49120000000000003],[1069390800,0.49730000000000002],[1069477200,null],[1069909200,0.50700000000000001],[1069995600,0.50700000000000001],[1070082000,0.51060000000000005],[1070168400,0.51060000000000005],[1070254800,0.51060000000000005],[1070341200,0.52210000000000001],[1070427600,0.53400000000000003],[1070514000,0.52290000000000003],[1070600400,0.51970000000000005],[1070686800,0.52159999999999995],[1070773200,0.52159999999999995],[1070859600,0.52159999999999995],[1070946000,0.53249999999999997],[1071032400,0.54310000000000003],[1071118800,null],[1146542400,0.39829999999999999],[1146628800,0.40110000000000001],[1146715200,null],[1147838400,0.39219999999999999],[1147924800,null],[1149566400,0.37969999999999998],[1149652800,null],[1149739200,0.37390000000000001],[1149825600,0.39550000000000002],[1149912000,null],[1154750400,0.36009999999999998],[1154836800,0.36009999999999998],[1154923200,0.36009999999999998],[1155009600,0.39019999999999999],[1155096000,0.38140000000000002],[1155182400,0.39050000000000001],[1155268800,0.38200000000000001],[1155355200,0.37819999999999998],[1155441600,0.37819999999999998],[1155528000,0.37819999999999998],[1155614400,0.3679],[1155700800,null],[1155787200,0.37019999999999997],[1155873600,0.37790000000000001],[1155960000,0.36990000000000001],[1156046400,0.36990000000000001],[1156132800,0.36990000000000001],[1156219200,0.3987],[1156305600,0.40050000000000002],[1156392000,0.39400000000000002],[1156478400,0.42020000000000002],[1156564800,0.4304],[1156651200,0.4304],[1156737600,0.4304],[1156824000,0.41520000000000001],[1156910400,0.39929999999999999],[1156996800,0.37430000000000002],[1157083200,0.38469999999999999],[1157169600,0.40029999999999999],[1157256000,0.40029999999999999],[1157342400,0.40029999999999999],[1157428800,0.40029999999999999],[1157515200,0.43180000000000002],[1157601600,0.43099999999999999],[1157688000,0.4299],[1157774400,0.42049999999999998],[1157860800,0.42049999999999998],[1157947200,0.42049999999999998],[1158033600,0.40670000000000001],[1158120000,0.41570000000000001],[1158206400,0.40460000000000002],[1158292800,0.40679999999999999],[1158379200,0.4022],[1158465600,0.4022],[1158552000,0.4022],[1158638400,0.39979999999999999],[1158724800,0.38869999999999999],[1158811200,0.39479999999999998],[1158897600,0.38940000000000002],[1158984000,0.3866],[1159070400,0.3866],[1159156800,0.3866],[1159243200,0.3836],[1159329600,0.40620000000000001],[1159416000,0.40210000000000001],[1159502400,0.40150000000000002],[1159588800,0.40039999999999998],[1159675200,0.40039999999999998],[1159761600,0.40039999999999998],[1159848000,0.38719999999999999],[1159934400,0.38119999999999998],[1160020800,null],[1209700800,0.42649999999999999],[1209787200,0.42859999999999998],[1209873600,0.42859999999999998],[1209960000,0.42859999999999998],[1210046400,0.43059999999999998],[1210132800,0.43020000000000003],[1210219200,0.4325],[1210305600,0.435],[1210392000,0.43680000000000002],[1210478400,0.43680000000000002],[1210564800,0.43680000000000002],[1210651200,0.43909999999999999],[1210737600,0.44169999999999998],[1210824000,0.44140000000000001],[1210910400,0.43740000000000001],[1210996800,0.43809999999999999],[1211083200,0.43809999999999999],[1211169600,0.43809999999999999],[1211256000,0.43809999999999999],[1211342400,0.44119999999999998],[1211428800,0.43869999999999998],[1211515200,0.43509999999999999],[1211601600,0.43919999999999998],[1211688000,0.43919999999999998],[1211774400,0.43919999999999998],[1211860800,0.43919999999999998],[1211947200,0.43909999999999999],[1212033600,0.44259999999999999],[1212120000,0.44069999999999998],[1212206400,0.43909999999999999],[1212292800,0.43909999999999999],[1212379200,0.43909999999999999],[1212465600,0.44330000000000003],[1212552000,0.44429999999999997],[1212638400,0.44169999999999998],[1212724800,0.43990000000000001],[1212811200,0.44240000000000002],[1212897600,0.44240000000000002],[1212984000,0.44240000000000002],[1213070400,0.44440000000000002],[1213156800,0.44540000000000002],[1213243200,0.44800000000000001],[1213329600,0.44600000000000001],[1213416000,0.44750000000000001],[1213502400,0.44750000000000001],[1213588800,0.44750000000000001],[1213675200,0.44629999999999997],[1213761600,0.4461],[1213848000,0.44650000000000001],[1213934400,0.4451],[1214020800,0.4466],[1214107200,0.4466],[1214193600,0.4466],[1214280000,0.45229999999999998],[1214366400,0.4521],[1214452800,0.44779999999999998],[1214539200,0.44640000000000002],[1214625600,0.44850000000000001],[1214712000,0.44850000000000001],[1214798400,0.44850000000000001],[1214884800,0.44019999999999998],[1214971200,0.44109999999999999],[1215057600,0.43459999999999999],[1215144000,0.43630000000000002],[1215230400,0.43630000000000002],[1215316800,0.43630000000000002],[1215403200,0.43630000000000002],[1215489600,0.44009999999999999],[1215576000,0.44080000000000003],[1215662400,0.44340000000000002],[1215748800,0.4415],[1215835200,0.43959999999999999],[1215921600,0.43959999999999999],[1216008000,0.43959999999999999],[1216094400,0.44319999999999998],[1216180800,0.44080000000000003],[1216267200,0.43669999999999998],[1216353600,0.43180000000000002],[1216440000,0.43340000000000001],[1216526400,0.43340000000000001],[1216612800,0.43340000000000001],[1216699200,0.43409999999999999],[1216785600,0.44030000000000002],[1216872000,0.43909999999999999],[1216958400,0.44159999999999999],[1217044800,0.44059999999999999],[1217131200,0.44059999999999999],[1217217600,0.44059999999999999],[1217304000,0.44259999999999999],[1217390400,0.43859999999999999],[1217476800,0.44180000000000003],[1217563200,0.43490000000000001],[1217649600,0.43319999999999997],[1217736000,0.43319999999999997],[1217822400,0.43319999999999997],[1217908800,0.42909999999999998],[1217995200,0.4289],[1218081600,0.43880000000000002],[1218168000,0.43959999999999999],[1218254400,0.435],[1218340800,0.435],[1218427200,0.435],[1218513600,0.42909999999999998],[1218600000,0.4294],[1218686400,0.43149999999999999],[1218772800,0.43070000000000003],[1218859200,0.43049999999999999],[1218945600,0.43049999999999999],[1219032000,0.43049999999999999],[1219118400,0.43269999999999997],[1219204800,0.43840000000000001],[1219291200,0.43709999999999999],[1219377600,0.44159999999999999],[1219464000,0.43969999999999998],[1219550400,0.43969999999999998],[1219636800,0.43969999999999998],[1219723200,0.44],[1219809600,0.4405],[1219896000,0.443],[1219982400,0.44230000000000003],[1220068800,0.44269999999999998],[1220155200,0.44269999999999998],[1220241600,0.44269999999999998],[1220328000,0.44269999999999998],[1220414400,0.44109999999999999],[1220500800,0.438],[1220587200,0.43390000000000001],[1220673600,0.43430000000000002],[1220760000,0.43430000000000002],[1220846400,0.43430000000000002],[1220932800,0.43480000000000002],[1221019200,0.43219999999999997],[1221105600,0.42970000000000003],[1221192000,0.4335],[1221278400,0.43630000000000002],[1221364800,0.43630000000000002],[1221451200,0.43630000000000002],[1221537600,0.44290000000000002],[1221624000,0.443],[1221710400,0.44440000000000002],[1221796800,0.4456],[1221883200,0.44429999999999997],[1221969600,0.44429999999999997],[1222056000,0.44429999999999997],[1222142400,0.44119999999999998],[1222228800,0.44],[1222315200,0.44109999999999999],[1222401600,0.43890000000000001],[1222488000,0.43559999999999999],[1222574400,0.43559999999999999],[1222660800,0.43559999999999999],[1222747200,0.43259999999999998],[1222833600,0.43440000000000001],[1222920000,0.43319999999999997],[1223006400,0.43140000000000001],[1223092800,0.43130000000000002],[1223179200,0.43130000000000002],[1223265600,0.43130000000000002],[1223352000,0.432],[1223438400,0.43559999999999999],[1223524800,0.44479999999999997],[1223611200,0.44640000000000002],[1223697600,0.44650000000000001],[1223784000,0.44650000000000001],[1223870400,0.44650000000000001],[1223956800,0.45050000000000001],[1224043200,0.4476],[1224129600,0.4446],[1224216000,0.44540000000000002],[1224302400,0.44829999999999998],[1224388800,0.44829999999999998],[1224475200,0.44829999999999998],[1224561600,0.45019999999999999],[1224648000,0.4496],[1224734400,0.4491],[1224820800,0.45440000000000003],[1224907200,0.45229999999999998],[1224993600,0.45229999999999998],[1225080000,0.45229999999999998],[1225166400,0.4486],[1225252800,0.4551],[1225339200,0.45760000000000001],[1225425600,0.45850000000000002],[1225512000,0.45469999999999999],[1225598400,0.45469999999999999],[1225688400,0.45469999999999999],[1225774800,0.45319999999999999],[1225861200,0.4546],[1225947600,0.45710000000000001],[1226034000,0.45569999999999999],[1226120400,0.45829999999999999],[1226206800,0.45829999999999999],[1226293200,0.45829999999999999],[1226379600,0.46210000000000001],[1226466000,0.46010000000000001],[1226552400,0.46679999999999999],[1226638800,0.46970000000000001],[1226725200,0.47499999999999998],[1226811600,0.47499999999999998],[1226898000,0.47499999999999998],[1226984400,0.47499999999999998],[1227070800,0.47570000000000001],[1227157200,0.47639999999999999],[1227243600,0.4728],[1227330000,0.47549999999999998],[1227416400,0.47549999999999998],[1227502800,0.47549999999999998],[1227589200,0.47339999999999999],[1227675600,0.47320000000000001],[1227762000,0.47160000000000002],[1227848400,0.47160000000000002],[1227934800,0.4698],[1228021200,0.4698],[1228107600,0.4698],[1228194000,0.47060000000000002],[1228280400,0.47010000000000002],[1228366800,0.47189999999999999],[1228453200,0.47160000000000002],[1228539600,0.47449999999999998],[1228626000,0.47449999999999998],[1228712400,0.47449999999999998],[1228798800,0.47570000000000001],[1228885200,0.47389999999999999],[1228971600,0.47610000000000002],[1229058000,0.47420000000000001],[1229144400,0.46939999999999998],[1229230800,0.46939999999999998],[1229317200,0.46939999999999998],[1229403600,0.47249999999999998],[1229490000,0.47289999999999999],[1229576400,0.47070000000000001],[1229662800,0.46729999999999999],[1229749200,0.46210000000000001],[1229835600,0.46210000000000001],[1229922000,0.46210000000000001],[1230008400,0.46450000000000002],[1230094800,0.46560000000000001],[1230181200,0.46550000000000002],[1230267600,0.46550000000000002],[1230354000,0.46550000000000002],[1230440400,0.46550000000000002],[1230526800,0.46550000000000002],[1230613200,0.46700000000000003],[1230699600,0.46429999999999999],[1230786000,0.46250000000000002],[1230872400,0.46250000000000002],[1230958800,0.46250000000000002],[1231045200,0.46250000000000002],[1231131600,0.46250000000000002],[1231218000,0.46100000000000002],[1231304400,0.4551],[1231390800,0.45540000000000003],[1231477200,0.4511],[1231563600,0.45429999999999998],[1231650000,0.45429999999999998],[1231736400,0.45429999999999998],[1231822800,0.45469999999999999],[1231909200,0.45469999999999999],[1231995600,0.45550000000000002],[1232082000,0.45729999999999998],[1232168400,0.45750000000000002],[1232254800,0.45750000000000002],[1232341200,0.45750000000000002],[1232427600,0.45750000000000002],[1232514000,0.45960000000000001],[1232600400,0.45939999999999998],[1232686800,0.46279999999999999],[1232773200,0.45939999999999998],[1232859600,0.45939999999999998],[1232946000,0.45939999999999998],[1233032400,0.45739999999999997],[1233118800,0.45379999999999998],[1233205200,0.45429999999999998],[1233291600,0.45450000000000002],[1233378000,0.45400000000000001],[1233464400,0.45400000000000001],[1233550800,0.45400000000000001],[1233637200,0.44969999999999999],[1233723600,0.44929999999999998],[1233810000,0.4506],[1233896400,0.45179999999999998],[1233982800,0.44879999999999998],[1234069200,0.44879999999999998],[1234155600,0.44879999999999998],[1234242000,0.44900000000000001],[1234328400,0.44940000000000002],[1234414800,0.44979999999999998],[1234501200,0.4491],[1234587600,0.44819999999999999],[1234674000,0.44819999999999999],[1234760400,0.44819999999999999],[1234846800,0.44819999999999999],[1234933200,0.44719999999999999],[1235019600,0.4511],[1235106000,0.45319999999999999],[1235192400,0.45629999999999998],[1235278800,0.45629999999999998],[1235365200,0.45629999999999998],[1235451600,0.45469999999999999],[1235538000,0.45400000000000001],[1235624400,0.45350000000000001],[1235710800,0.45629999999999998],[1235797200,0.45350000000000001],[1235883600,0.45350000000000001],[1235970000,0.45350000000000001],[1236056400,0.45229999999999998],[1236142800,0.4556],[1236229200,0.45600000000000002],[1236315600,0.45519999999999999],[1236402000,0.4572],[1236488400,0.4572],[1236571200,0.4572],[1236657600,0.45760000000000001],[1236744000,0.45660000000000001],[1236830400,0.45889999999999997],[1236916800,0.45240000000000002],[1237003200,0.45229999999999998],[1237089600,0.45229999999999998],[1237176000,0.45229999999999998],[1237262400,0.45639999999999997],[1237348800,0.45369999999999999],[1237435200,0.45100000000000001],[1237521600,0.4526],[1237608000,0.45490000000000003],[1237694400,0.45490000000000003],[1237780800,0.45490000000000003],[1237867200,0.45400000000000001],[1237953600,0.45710000000000001],[1238040000,0.45679999999999998],[1238126400,0.45490000000000003],[1238212800,0.45879999999999999],[1238299200,0.45879999999999999],[1238385600,0.45879999999999999],[1238472000,0.45850000000000002],[1238558400,0.46000000000000002],[1238644800,0.45679999999999998],[1238731200,0.46000000000000002],[1238817600,0.46339999999999998],[1238904000,0.46339999999999998],[1238990400,0.46339999999999998],[1239076800,0.46389999999999998],[1239163200,0.46660000000000001],[1239249600,0.46510000000000001],[1239336000,0.46650000000000003],[1239422400,0.46650000000000003],[1239508800,0.46650000000000003],[1239595200,0.46650000000000003],[1239681600,0.4667],[1239768000,0.46460000000000001],[1239854400,0.46300000000000002],[1239940800,0.4597],[1240027200,0.45860000000000001],[1240113600,0.45860000000000001],[1240200000,0.45860000000000001],[1240286400,0.46250000000000002],[1240372800,0.46129999999999999],[1240459200,0.46550000000000002],[1240545600,0.46679999999999999],[1240632000,0.47160000000000002],[1240718400,0.47160000000000002],[1240804800,0.47160000000000002],[1240891200,0.47060000000000002],[1240977600,0.4677],[1241064000,0.46300000000000002],[1241150400,0.45710000000000001],[1241236800,0.45279999999999998],[1241323200,0.45279999999999998],[1241409600,0.45279999999999998],[1241496000,0.44629999999999997],[1241582400,0.44180000000000003],[1241668800,0.43859999999999999],[1241755200,0.44230000000000003],[1241841600,0.43980000000000002],[1241928000,0.43980000000000002],[1242014400,0.43980000000000002],[1242100800,0.43880000000000002],[1242187200,0.44109999999999999],[1242273600,0.44440000000000002],[1242360000,0.43819999999999998],[1242446400,0.43730000000000002],[1242532800,0.43730000000000002],[1242619200,0.43730000000000002],[1242705600,0.43819999999999998],[1242792000,0.43530000000000002],[1242878400,0.43480000000000002],[1242964800,0.4325],[1243051200,0.43340000000000001],[1243137600,0.43340000000000001],[1243224000,0.43340000000000001],[1243310400,0.43340000000000001],[1243396800,0.42870000000000003],[1243483200,0.42970000000000003],[1243569600,0.43030000000000002],[1243656000,0.42799999999999999],[1243742400,0.42799999999999999],[1243828800,0.42799999999999999],[1243915200,0.42380000000000001],[1244001600,0.42870000000000003],[1244088000,0.42849999999999999],[1244174400,0.42549999999999999],[1244260800,0.42409999999999998],[1244347200,0.42409999999999998],[1244433600,0.42409999999999998],[1244520000,0.42659999999999998],[1244606400,0.42659999999999998],[1244692800,0.42670000000000002],[1244779200,0.42430000000000001],[1244865600,0.42259999999999998],[1244952000,0.42259999999999998],[1245038400,0.42259999999999998],[1245124800,0.42430000000000001],[1245211200,0.42270000000000002],[1245297600,0.41799999999999998],[1245384000,0.41739999999999999],[1245470400,0.42120000000000002],[1245556800,0.42120000000000002],[1245643200,0.42120000000000002],[1245729600,0.42270000000000002],[1245816000,0.42509999999999998],[1245902400,0.42459999999999998],[1245988800,0.42209999999999998],[1246075200,0.4194],[1246161600,0.4194],[1246248000,0.4194],[1246334400,0.41949999999999998],[1246420800,0.41959999999999997],[1246507200,0.41510000000000002],[1246593600,0.41599999999999998],[1246680000,0.41599999999999998],[1246766400,0.41599999999999998],[1246852800,0.41599999999999998],[1246939200,0.41349999999999998],[1247025600,0.41070000000000001],[1247112000,0.4118],[1247198400,0.41149999999999998],[1247284800,0.40810000000000002],[1247371200,0.40810000000000002],[1247457600,0.40810000000000002],[1247544000,0.40770000000000001],[1247630400,0.40639999999999998],[1247716800,0.40260000000000001],[1247803200,0.40089999999999998],[1247889600,0.40189999999999998],[1247976000,0.40189999999999998],[1248062400,0.40189999999999998],[1248148800,0.40039999999999998],[1248235200,0.40039999999999998],[1248321600,0.39960000000000001],[1248408000,null],[1273291200,0.33589999999999998],[1273377600,0.33589999999999998],[1273464000,0.33589999999999998],[1273550400,null],[1274414400,0.3352],[1274500800,0.33700000000000002],[1274587200,0.33700000000000002],[1274673600,0.33700000000000002],[1274760000,0.33729999999999999],[1274846400,0.33750000000000002],[1274932800,0.33839999999999998],[1275019200,null],[1275451200,0.33810000000000001],[1275537600,null],[1275710400,0.33889999999999998],[1275796800,0.33889999999999998],[1275883200,0.33889999999999998],[1275969600,0.34239999999999998],[1276056000,0.3453],[1276142400,0.34739999999999999],[1276228800,0.34699999999999998],[1276315200,null],[1277438400,0.34370000000000001],[1277524800,null],[1277870400,0.34339999999999998],[1277956800,0.34449999999999997],[1278043200,0.34439999999999998],[1278129600,0.34360000000000002],[1278216000,0.34360000000000002],[1278302400,0.34360000000000002],[1278388800,0.34360000000000002],[1278475200,0.34599999999999997],[1278561600,0.34449999999999997],[1278648000,0.34670000000000001],[1278734400,null],[1278993600,0.34589999999999999],[1279080000,null],[1279339200,0.3448],[1279425600,0.3448],[1279512000,0.3448],[1279598400,null],[1279771200,0.34770000000000001],[1279857600,null],[1281758400,0.3448],[1281844800,0.3448],[1281931200,0.3448],[1282017600,null],[1282622400,0.3478],[1282708800,0.34670000000000001],[1282795200,0.34589999999999999],[1282881600,0.34699999999999998],[1282968000,null],[1283227200,0.34920000000000001],[1283313600,null],[1305691200,0.32579999999999998],[1305777600,null],[1306209600,0.33000000000000002],[1306296000,0.32950000000000002],[1306382400,0.3296],[1306468800,null],[1307160000,0.32790000000000002],[1307246400,0.32790000000000002],[1307332800,0.32790000000000002],[1307419200,0.32740000000000002],[1307505600,0.3276],[1307592000,0.32829999999999998],[1307678400,0.3306],[1307764800,0.3306],[1307851200,0.3306],[1307937600,0.3306],[1308024000,0.33000000000000002],[1308110400,0.3306],[1308196800,0.32890000000000003],[1308283200,0.32750000000000001],[1308369600,0.32929999999999998],[1308456000,0.32929999999999998],[1308542400,0.32929999999999998],[1308628800,0.32969999999999999],[1308715200,0.33000000000000002],[1308801600,0.33050000000000002],[1308888000,0.32890000000000003],[1308974400,0.32950000000000002],[1309060800,0.32950000000000002],[1309147200,0.32950000000000002],[1309233600,0.3301],[1309320000,null],[1311825600,0.33979999999999999],[1311912000,0.33700000000000002],[1311998400,0.33710000000000001],[1312084800,0.33710000000000001],[1312171200,0.33710000000000001],[1312257600,0.3362],[1312344000,0.33660000000000001],[1312430400,0.33860000000000001],[1312516800,0.33760000000000001],[1312603200,0.33650000000000002],[1312689600,0.33650000000000002],[1312776000,0.33650000000000002],[1312862400,0.33950000000000002],[1312948800,0.34210000000000002],[1313035200,0.34429999999999999],[1313121600,0.34689999999999999],[1313208000,0.34849999999999998],[1313294400,0.34849999999999998],[1313380800,0.34849999999999998],[1313467200,0.34689999999999999],[1313553600,0.3453],[1313640000,0.34439999999999998],[1313726400,0.34360000000000002],[1313812800,0.34210000000000002],[1313899200,0.34210000000000002],[1313985600,0.34210000000000002],[1314072000,0.34260000000000002],[1314158400,0.34200000000000003],[1314244800,0.34370000000000001],[1314331200,0.34689999999999999],[1314417600,0.34849999999999998],[1314504000,0.34849999999999998],[1314590400,0.34849999999999998],[1314676800,0.3483],[1314763200,0.35010000000000002],[1314849600,0.35249999999999998],[1314936000,0.35070000000000001],[1315022400,0.35289999999999999],[1315108800,0.35289999999999999],[1315195200,0.35289999999999999],[1315281600,0.35289999999999999],[1315368000,0.3538],[1315454400,0.35220000000000001],[1315540800,0.3523],[1315627200,0.35110000000000002],[1315713600,0.35110000000000002],[1315800000,0.35110000000000002],[1315886400,0.3503],[1315972800,0.35039999999999999],[1316059200,0.34899999999999998],[1316145600,0.3478],[1316232000,0.34760000000000002],[1316318400,0.34760000000000002],[1316404800,0.34760000000000002],[1316491200,0.34989999999999999],[1316577600,0.34989999999999999],[1316664000,0.34710000000000002],[1316750400,0.34599999999999997],[1316836800,0.34499999999999997],[1316923200,0.34499999999999997],[1317009600,0.34499999999999997],[1317096000,0.3473],[1317182400,0.34660000000000002],[1317268800,0.3458],[1317355200,0.3448],[1317441600,0.34429999999999999],[1317528000,0.34429999999999999],[1317614400,0.34429999999999999],[1317700800,0.34460000000000002],[1317787200,0.3422],[1317873600,0.34310000000000002],[1317960000,0.34260000000000002],[1318046400,0.3407],[1318132800,0.3407],[1318219200,0.3407],[1318305600,0.3412],[1318392000,0.3427],[1318478400,0.34229999999999999],[1318564800,0.34129999999999999],[1318651200,0.34210000000000002],[1318737600,0.34210000000000002],[1318824000,0.34210000000000002],[1318910400,0.34239999999999998],[1318996800,0.34089999999999998],[1319083200,0.34100000000000003],[1319169600,0.3397],[1319256000,0.33939999999999998],[1319342400,0.33939999999999998],[1319428800,0.33939999999999998],[1319515200,0.34010000000000001],[1319601600,0.33839999999999998],[1319688000,0.33579999999999999],[1319774400,0.33410000000000001],[1319860800,null],[1320120000,0.33460000000000001],[1320206400,0.3372],[1320292800,0.3377],[1320379200,0.3367],[1320465600,0.33750000000000002],[1320552000,0.33750000000000002],[1320642000,0.33750000000000002],[1320728400,0.3387],[1320814800,null],[1320901200,0.3427],[1320987600,0.34110000000000001],[1321074000,null],[1321333200,0.34079999999999999],[1321419600,null],[1321506000,0.34110000000000001],[1321592400,0.33979999999999999],[1321678800,0.33779999999999999],[1321765200,0.33779999999999999],[1321851600,0.33779999999999999],[1321938000,0.33610000000000001],[1322024400,0.33660000000000001],[1322110800,0.33729999999999999],[1322197200,0.33729999999999999],[1322283600,0.33739999999999998],[1322370000,0.33739999999999998],[1322456400,0.33739999999999998],[1322542800,0.33689999999999998],[1322629200,0.33779999999999999],[1322715600,0.33560000000000001],[1322802000,0.33539999999999998],[1322888400,0.33560000000000001],[1322974800,0.33560000000000001],[1323061200,0.33560000000000001],[1323147600,0.33550000000000002],[1323234000,0.33350000000000002],[1323320400,0.33239999999999997],[1323406800,0.33289999999999997],[1323493200,0.33229999999999998],[1323579600,0.33229999999999998],[1323666000,0.33229999999999998],[1323752400,0.33079999999999998],[1323838800,0.33210000000000001],[1323925200,0.32919999999999999],[1324011600,0.32969999999999999],[1324098000,0.3296],[1324184400,0.3296],[1324270800,0.3296],[1324357200,0.33139999999999997],[1324443600,0.32869999999999999],[1324530000,0.32829999999999998],[1324616400,0.3296],[1324702800,0.3301],[1324789200,0.3301],[1324875600,0.3301],[1324962000,0.3301],[1325048400,0.33019999999999999],[1325134800,0.32990000000000003],[1325221200,0.32990000000000003],[1325307600,0.33019999999999999],[1325394000,0.33019999999999999],[1325480400,0.33019999999999999],[1325566800,0.33019999999999999],[1325653200,0.33079999999999998],[1325739600,0.33200000000000002],[1325826000,null],[1326171600,0.33110000000000001],[1326258000,null],[1326517200,0.32969999999999999],[1326603600,0.32969999999999999],[1326690000,0.32969999999999999],[1326776400,0.32969999999999999],[1326862800,null]],"color":"","scatterMarkerSymbol":"none"},"RMBS":{"name":"RMBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47699999999999998],[1052020800,0.47699999999999998],[1052107200,0.47699999999999998],[1052193600,0.48139999999999999],[1052280000,0.49359999999999998],[1052366400,0.49740000000000001],[1052452800,0.49640000000000001],[1052539200,0.49669999999999997],[1052625600,0.49669999999999997],[1052712000,0.49669999999999997],[1052798400,0.49530000000000002],[1052884800,0.50670000000000004],[1052971200,0.48770000000000002],[1053057600,0.4768],[1053144000,null],[1053403200,0.48149999999999998],[1053489600,0.46389999999999998],[1053576000,0.4733],[1053662400,0.47360000000000002],[1053748800,0.47439999999999999],[1053835200,0.47439999999999999],[1053921600,0.47439999999999999],[1054008000,0.47439999999999999],[1054094400,0.4869],[1054180800,0.51800000000000002],[1054267200,0.50970000000000004],[1054353600,0.51190000000000002],[1054440000,0.51190000000000002],[1054526400,0.51190000000000002],[1054612800,0.49809999999999999],[1054699200,0.50309999999999999],[1054785600,0.50509999999999999],[1054872000,0.52839999999999998],[1054958400,0.50990000000000002],[1055044800,0.50990000000000002],[1055131200,0.50990000000000002],[1055217600,0.49149999999999999],[1055304000,0.4975],[1055390400,0.49220000000000003],[1055476800,0.48820000000000002],[1055563200,0.4783],[1055649600,0.4783],[1055736000,0.4783],[1055822400,0.47720000000000001],[1055908800,0.47860000000000003],[1055995200,0.48870000000000002],[1056081600,0.49359999999999998],[1056168000,0.49609999999999999],[1056254400,0.49609999999999999],[1056340800,0.49609999999999999],[1056427200,0.47960000000000003],[1056513600,0.4723],[1056600000,null],[1056686400,0.48659999999999998],[1056772800,0.47149999999999997],[1056859200,0.47149999999999997],[1056945600,0.47149999999999997],[1057032000,0.47020000000000001],[1057118400,0.48630000000000001],[1057204800,0.49569999999999997],[1057291200,0.4894],[1057377600,0.4894],[1057464000,0.4894],[1057550400,0.4894],[1057636800,0.49630000000000002],[1057723200,0.4975],[1057809600,0.49419999999999997],[1057896000,0.51919999999999999],[1057982400,0.49930000000000002],[1058068800,0.49930000000000002],[1058155200,0.49930000000000002],[1058241600,0.49669999999999997],[1058328000,0.5252],[1058414400,0.52680000000000005],[1058500800,0.50590000000000002],[1058587200,0.49859999999999999],[1058673600,0.49859999999999999],[1058760000,0.49859999999999999],[1058846400,0.49370000000000003],[1058932800,0.49859999999999999],[1059019200,0.50590000000000002],[1059105600,0.50509999999999999],[1059192000,0.49809999999999999],[1059278400,0.49809999999999999],[1059364800,0.49809999999999999],[1059451200,0.48720000000000002],[1059537600,0.48920000000000002],[1059624000,0.4889],[1059710400,0.47839999999999999],[1059796800,0.48559999999999998],[1059883200,0.48559999999999998],[1059969600,0.48559999999999998],[1060056000,0.48020000000000002],[1060142400,0.48060000000000003],[1060228800,0.46789999999999998],[1060315200,0.4506],[1060401600,null],[1061352000,0.45860000000000001],[1061438400,null],[1065240000,0.45689999999999997],[1065326400,0.45689999999999997],[1065412800,0.45689999999999997],[1065499200,0.62649999999999995],[1065585600,0.65920000000000001],[1065672000,0.65190000000000003],[1065758400,0.62009999999999998],[1065844800,0.63970000000000005],[1065931200,0.63970000000000005],[1066017600,0.63970000000000005],[1066104000,0.64480000000000004],[1066190400,0.64890000000000003],[1066276800,0.64159999999999995],[1066363200,0.64759999999999995],[1066449600,0.61360000000000003],[1066536000,0.61360000000000003],[1066622400,0.61360000000000003],[1066708800,0.61350000000000005],[1066795200,0.59470000000000001],[1066881600,0.59760000000000002],[1066968000,0.59499999999999997],[1067054400,0.59079999999999999],[1067140800,0.59079999999999999],[1067230800,0.59079999999999999],[1067317200,0.5907],[1067403600,0.5958],[1067490000,0.59960000000000002],[1067576400,0.5827],[1067662800,0.5927],[1067749200,0.5927],[1067835600,0.5927],[1067922000,0.60899999999999999],[1068008400,0.59079999999999999],[1068094800,0.60070000000000001],[1068181200,0.58979999999999999],[1068267600,0.60980000000000001],[1068354000,0.60980000000000001],[1068440400,0.60980000000000001],[1068526800,0.5998],[1068613200,0.61019999999999996],[1068699600,0.61429999999999996],[1068786000,0.61019999999999996],[1068872400,0.6048],[1068958800,0.6048],[1069045200,0.6048],[1069131600,0.59899999999999998],[1069218000,0.58930000000000005],[1069304400,0.60450000000000004],[1069390800,0.59330000000000005],[1069477200,0.60850000000000004],[1069563600,0.60850000000000004],[1069650000,0.60850000000000004],[1069736400,0.59309999999999996],[1069822800,0.60209999999999997],[1069909200,0.60770000000000002],[1069995600,0.60770000000000002],[1070082000,0.72340000000000004],[1070168400,0.72340000000000004],[1070254800,0.72340000000000004],[1070341200,0.72360000000000002],[1070427600,0.73319999999999996],[1070514000,0.72519999999999996],[1070600400,0.73240000000000005],[1070686800,0.7298],[1070773200,0.7298],[1070859600,0.7298],[1070946000,0.74270000000000003],[1071032400,0.73219999999999996],[1071118800,0.72109999999999996],[1071205200,0.75319999999999998],[1071291600,0.77180000000000004],[1071378000,0.77180000000000004],[1071464400,0.77180000000000004],[1071550800,0.76259999999999994],[1071637200,0.76459999999999995],[1071723600,0.65549999999999997],[1071810000,0.66679999999999995],[1071896400,0.65300000000000002],[1071982800,0.65300000000000002],[1072069200,0.65300000000000002],[1072155600,0.64590000000000003],[1072242000,0.64019999999999999],[1072328400,0.63919999999999999],[1072414800,0.63919999999999999],[1072501200,0.63749999999999996],[1072587600,0.63749999999999996],[1072674000,0.63749999999999996],[1072760400,0.63619999999999999],[1072846800,0.71889999999999998],[1072933200,0.74539999999999995],[1073019600,0.74539999999999995],[1073106000,0.7329],[1073192400,0.7329],[1073278800,0.7329],[1073365200,0.72850000000000004],[1073451600,0.79010000000000002],[1073538000,0.76919999999999999],[1073624400,0.75990000000000002],[1073710800,0.79569999999999996],[1073797200,0.79569999999999996],[1073883600,0.79569999999999996],[1073970000,0.78849999999999998],[1074056400,0.77239999999999998],[1074142800,0.77110000000000001],[1074229200,0.746],[1074315600,0.75639999999999996],[1074402000,0.75639999999999996],[1074488400,0.75639999999999996],[1074574800,0.75639999999999996],[1074661200,0.73570000000000002],[1074747600,0.71950000000000003],[1074834000,0.71689999999999998],[1074920400,0.70909999999999995],[1075006800,0.70909999999999995],[1075093200,0.70909999999999995],[1075179600,0.73640000000000005],[1075266000,0.72599999999999998],[1075352400,0.70840000000000003],[1075438800,0.70109999999999995],[1075525200,0.71040000000000003],[1075611600,0.71040000000000003],[1075698000,0.71040000000000003],[1075784400,0.68430000000000002],[1075870800,0.68930000000000002],[1075957200,0.68230000000000002],[1076043600,0.68589999999999995],[1076130000,0.68440000000000001],[1076216400,0.68440000000000001],[1076302800,0.68440000000000001],[1076389200,0.68200000000000005],[1076475600,0.6724],[1076562000,0.65559999999999996],[1076648400,0.53259999999999996],[1076734800,0.56540000000000001],[1076821200,0.56540000000000001],[1076907600,0.56540000000000001],[1076994000,0.56540000000000001],[1077080400,0.56610000000000005],[1077166800,0.7752],[1077253200,0.76359999999999995],[1077339600,0.76329999999999998],[1077426000,0.76329999999999998],[1077512400,0.76329999999999998],[1077598800,0.75090000000000001],[1077685200,0.746],[1077771600,0.79269999999999996],[1077858000,0.75290000000000001],[1077944400,0.74960000000000004],[1078030800,0.74960000000000004],[1078117200,0.74960000000000004],[1078203600,0.73009999999999997],[1078290000,0.7218],[1078376400,0.7127],[1078462800,0.69740000000000002],[1078549200,0.68840000000000001],[1078635600,0.68840000000000001],[1078722000,0.68840000000000001],[1078808400,0.67120000000000002],[1078894800,0.65349999999999997],[1078981200,0.63770000000000004],[1079067600,0.65469999999999995],[1079154000,0.65500000000000003],[1079240400,0.65500000000000003],[1079326800,0.65500000000000003],[1079413200,0.6431],[1079499600,0.65149999999999997],[1079586000,0.64939999999999998],[1079672400,0.64149999999999996],[1079758800,0.63660000000000005],[1079845200,0.63660000000000005],[1079931600,0.63660000000000005],[1080018000,0.63290000000000002],[1080104400,0.62639999999999996],[1080190800,0.63160000000000005],[1080277200,0.66220000000000001],[1080363600,0.64580000000000004],[1080450000,0.64580000000000004],[1080536400,0.64580000000000004],[1080622800,0.64080000000000004],[1080709200,0.64180000000000004],[1080795600,0.62660000000000005],[1080882000,0.63239999999999996],[1080968400,0.62729999999999997],[1081054800,0.62729999999999997],[1081137600,0.62729999999999997],[1081224000,0.63929999999999998],[1081310400,0.63070000000000004],[1081396800,0.62960000000000005],[1081483200,0.6351],[1081569600,0.6351],[1081656000,0.6351],[1081742400,0.6351],[1081828800,0.63160000000000005],[1081915200,0.62729999999999997],[1082001600,0.63390000000000002],[1082088000,0.57599999999999996],[1082174400,0.58430000000000004],[1082260800,0.58430000000000004],[1082347200,0.58430000000000004],[1082433600,0.57720000000000005],[1082520000,0.56379999999999997],[1082606400,0.55420000000000003],[1082692800,0.56950000000000001],[1082779200,0.57499999999999996],[1082865600,0.57499999999999996],[1082952000,0.57499999999999996],[1083038400,0.55249999999999999],[1083124800,null],[1083729600,0.48399999999999999],[1083816000,0.4879],[1083902400,0.48580000000000001],[1083988800,0.48060000000000003],[1084075200,0.48060000000000003],[1084161600,0.48060000000000003],[1084248000,0.46560000000000001],[1084334400,0.47849999999999998],[1084420800,0.4703],[1084507200,0.4713],[1084593600,0.4617],[1084680000,0.4617],[1084766400,0.4617],[1084852800,0.45229999999999998],[1084939200,0.45829999999999999],[1085025600,0.45579999999999998],[1085112000,0.45229999999999998],[1085198400,null],[1085630400,0.45800000000000002],[1085716800,0.46379999999999999],[1085803200,0.46350000000000002],[1085889600,0.46350000000000002],[1085976000,0.46350000000000002],[1086062400,0.46350000000000002],[1086148800,null],[1100667600,0.53049999999999997],[1100754000,0.52000000000000002],[1100840400,0.52649999999999997],[1100926800,0.51239999999999997],[1101013200,0.51239999999999997],[1101099600,0.51239999999999997],[1101186000,0.54139999999999999],[1101272400,0.54610000000000003],[1101358800,0.54520000000000002],[1101445200,0.54520000000000002],[1101531600,0.55279999999999996],[1101618000,0.55279999999999996],[1101704400,0.55279999999999996],[1101790800,0.59009999999999996],[1101877200,0.5766],[1101963600,0.59660000000000002],[1102050000,0.57389999999999997],[1102136400,0.58020000000000005],[1102222800,0.58020000000000005],[1102309200,0.58020000000000005],[1102395600,0.5857],[1102482000,0.57599999999999996],[1102568400,0.56559999999999999],[1102654800,0.63190000000000002],[1102741200,0.65059999999999996],[1102827600,0.65059999999999996],[1102914000,0.65059999999999996],[1103000400,0.64739999999999998],[1103086800,0.6552],[1103173200,0.66020000000000001],[1103259600,0.62229999999999996],[1103346000,0.60760000000000003],[1103432400,0.60760000000000003],[1103518800,0.60760000000000003],[1103605200,0.61150000000000004],[1103691600,0.51659999999999995],[1103778000,0.52569999999999995],[1103864400,0.52390000000000003],[1103950800,0.52390000000000003],[1104037200,0.52390000000000003],[1104123600,0.52390000000000003],[1104210000,0.52170000000000005],[1104296400,0.52649999999999997],[1104382800,0.55269999999999997],[1104469200,0.55069999999999997],[1104555600,0.55059999999999998],[1104642000,0.55059999999999998],[1104728400,0.55059999999999998],[1104814800,0.54790000000000005],[1104901200,0.5212],[1104987600,0.54139999999999999],[1105074000,0.52929999999999999],[1105160400,0.52590000000000003],[1105246800,0.52590000000000003],[1105333200,0.52590000000000003],[1105419600,0.52680000000000005],[1105506000,0.51790000000000003],[1105592400,0.52580000000000005],[1105678800,0.5262],[1105765200,0.52210000000000001],[1105851600,0.52210000000000001],[1105938000,0.52210000000000001],[1106024400,0.52210000000000001],[1106110800,0.5212],[1106197200,null],[1338609600,0.29709999999999998],[1338696000,0.29709999999999998],[1338782400,0.29709999999999998],[1338868800,null],[1339646400,0.32229999999999998],[1339732800,0.32290000000000002],[1339819200,0.3654],[1339905600,0.3654],[1339992000,0.3654],[1340078400,0.3352],[1340164800,0.34200000000000003],[1340251200,0.3362],[1340337600,0.32769999999999999],[1340424000,0.33460000000000001],[1340510400,0.33460000000000001],[1340596800,0.33460000000000001],[1340683200,0.32640000000000002],[1340769600,0.32200000000000001],[1340856000,0.33410000000000001],[1340942400,0.33879999999999999],[1341028800,0.34749999999999998],[1341115200,0.34749999999999998],[1341201600,0.34749999999999998],[1341288000,0.34720000000000001],[1341374400,0.35089999999999999],[1341460800,0.35089999999999999],[1341547200,0.3528],[1341633600,0.3412],[1341720000,0.3412],[1341806400,0.3412],[1341892800,0.3226],[1341979200,null],[1342065600,0.31419999999999998],[1342152000,0.3236],[1342238400,0.31869999999999998],[1342324800,0.31869999999999998],[1342411200,0.31869999999999998],[1342497600,null],[1348545600,0.3589],[1348632000,null],[1365739200,0.41970000000000002],[1365825600,0.4269],[1365912000,0.4269],[1365998400,0.4269],[1366084800,0.44109999999999999],[1366171200,0.44779999999999998],[1366257600,0.4224],[1366344000,0.41360000000000002],[1366430400,null],[1366948800,0.38129999999999997],[1367035200,0.3921],[1367121600,0.3921],[1367208000,0.3921],[1367294400,0.40610000000000002],[1367380800,0.41860000000000003],[1367467200,null],[1367553600,0.3095],[1367640000,0.31869999999999998],[1367726400,0.31869999999999998],[1367812800,0.31869999999999998],[1367899200,0.33110000000000001],[1367985600,0.33700000000000002],[1368072000,0.34370000000000001],[1368158400,0.34200000000000003],[1368244800,0.35610000000000003],[1368331200,0.35610000000000003],[1368417600,0.35610000000000003],[1368504000,0.35949999999999999],[1368590400,0.35580000000000001],[1368676800,0.35630000000000001],[1368763200,0.35570000000000002],[1368849600,0.35520000000000002],[1368936000,0.35520000000000002],[1369022400,0.35520000000000002],[1369108800,0.3553],[1369195200,0.35560000000000003],[1369281600,0.34470000000000001],[1369368000,0.34060000000000001],[1369454400,0.34060000000000001],[1369540800,0.34060000000000001],[1369627200,0.34060000000000001],[1369713600,0.34060000000000001],[1369800000,0.34350000000000003],[1369886400,0.33650000000000002],[1369972800,0.34539999999999998],[1370059200,0.34339999999999998],[1370145600,0.34339999999999998],[1370232000,0.34339999999999998],[1370318400,0.34439999999999998],[1370404800,0.3503],[1370491200,0.34439999999999998],[1370577600,0.3458],[1370664000,0.34610000000000002],[1370750400,0.34610000000000002],[1370836800,0.34610000000000002],[1370923200,0.3518],[1371009600,0.34539999999999998],[1371096000,0.36670000000000003],[1371182400,0.36840000000000001],[1371268800,0.37059999999999998],[1371355200,0.37059999999999998],[1371441600,0.37059999999999998],[1371528000,0.36780000000000002],[1371614400,0.37919999999999998],[1371700800,0.37969999999999998],[1371787200,0.36649999999999999],[1371873600,0.36809999999999998],[1371960000,0.36809999999999998],[1372046400,0.36809999999999998],[1372132800,0.35210000000000002],[1372219200,0.3599],[1372305600,0.35599999999999998],[1372392000,0.36309999999999998],[1372478400,0.3634],[1372564800,0.3634],[1372651200,0.3634],[1372737600,0.37559999999999999],[1372824000,0.37819999999999998],[1372910400,0.38669999999999999],[1372996800,0.38669999999999999],[1373083200,0.39140000000000003],[1373169600,0.39140000000000003],[1373256000,0.39140000000000003],[1373342400,0.39500000000000002],[1373428800,0.40379999999999999],[1373515200,0.40529999999999999],[1373601600,0.40529999999999999],[1373688000,0.40360000000000001],[1373774400,0.40360000000000001],[1373860800,0.40360000000000001],[1373947200,0.4083],[1374033600,0.40689999999999998],[1374120000,0.40339999999999998],[1374206400,0.40849999999999997],[1374292800,0.4148],[1374379200,0.4148],[1374465600,0.4148],[1374552000,0.44140000000000001],[1374638400,0.41839999999999999],[1374724800,0.41470000000000001],[1374811200,0.4224],[1374897600,0.42099999999999999],[1374984000,0.42099999999999999],[1375070400,0.42099999999999999],[1375156800,0.40870000000000001],[1375243200,0.41239999999999999],[1375329600,0.41199999999999998],[1375416000,0.41499999999999998],[1375502400,0.4163],[1375588800,0.4163],[1375675200,0.4163],[1375761600,0.41260000000000002],[1375848000,0.40770000000000001],[1375934400,0.39450000000000002],[1376020800,0.39660000000000001],[1376107200,0.39150000000000001],[1376193600,0.39150000000000001],[1376280000,0.39150000000000001],[1376366400,0.37240000000000001],[1376452800,0.37490000000000001],[1376539200,0.37319999999999998],[1376625600,0.36399999999999999],[1376712000,0.37090000000000001],[1376798400,0.37090000000000001],[1376884800,0.37090000000000001],[1376971200,0.36299999999999999],[1377057600,0.3664],[1377144000,0.36070000000000002],[1377230400,0.36420000000000002],[1377316800,0.36280000000000001],[1377403200,0.36280000000000001],[1377489600,0.36280000000000001],[1377576000,0.37],[1377662400,0.34939999999999999],[1377748800,0.3599],[1377835200,0.36080000000000001],[1377921600,0.35549999999999998],[1378008000,0.35549999999999998],[1378094400,0.35549999999999998],[1378180800,0.35549999999999998],[1378267200,0.36030000000000001],[1378353600,0.37530000000000002],[1378440000,0.3841],[1378526400,0.37830000000000003],[1378612800,0.37830000000000003],[1378699200,0.37830000000000003],[1378785600,0.38019999999999998],[1378872000,0.38779999999999998],[1378958400,0.37509999999999999],[1379044800,0.36009999999999998],[1379131200,0.35949999999999999],[1379217600,0.35949999999999999],[1379304000,0.35949999999999999],[1379390400,0.35859999999999997],[1379476800,0.36230000000000001],[1379563200,0.36870000000000003],[1379649600,0.37509999999999999],[1379736000,0.37709999999999999],[1379822400,0.37709999999999999],[1379908800,0.37709999999999999],[1379995200,0.375],[1380081600,0.38879999999999998],[1380168000,0.3836],[1380254400,0.38019999999999998],[1380340800,0.38500000000000001],[1380427200,0.38500000000000001],[1380513600,0.38500000000000001],[1380600000,0.39429999999999998],[1380686400,0.40500000000000003],[1380772800,0.39900000000000002],[1380859200,0.39129999999999998],[1380945600,0.3911],[1381032000,0.3911],[1381118400,0.3911],[1381204800,0.38500000000000001],[1381291200,0.37940000000000002],[1381377600,0.37969999999999998],[1381464000,0.39360000000000001],[1381550400,0.39100000000000001],[1381636800,0.39100000000000001],[1381723200,0.39100000000000001],[1381809600,0.4022],[1381896000,0.39529999999999998],[1381982400,0.3997],[1382068800,0.40450000000000003],[1382155200,0.40210000000000001],[1382241600,0.40210000000000001],[1382328000,0.40210000000000001],[1382414400,0.39340000000000003],[1382500800,0.39119999999999999],[1382587200,0.37909999999999999],[1382673600,null],[1386738000,0.39789999999999998],[1386824400,0.41449999999999998],[1386910800,0.39829999999999999],[1386997200,0.39500000000000002],[1387083600,0.39500000000000002],[1387170000,0.39500000000000002],[1387256400,0.39360000000000001],[1387342800,0.39179999999999998],[1387429200,null],[1387515600,0.3821],[1387602000,0.38969999999999999],[1387688400,0.38969999999999999],[1387774800,0.38969999999999999],[1387861200,null],[1388466000,0.39090000000000003],[1388552400,null],[1388725200,0.38369999999999999],[1388811600,0.38450000000000001],[1388898000,0.38450000000000001],[1388984400,0.38450000000000001],[1389070800,null],[1390885200,0.35949999999999999],[1390971600,null],[1394596800,0.378],[1394683200,0.37540000000000001],[1394769600,0.3725],[1394856000,0.37530000000000002],[1394942400,0.37530000000000002],[1395028800,0.37530000000000002],[1395115200,0.375],[1395201600,0.3947],[1395288000,0.39860000000000001],[1395374400,0.39460000000000001],[1395460800,0.38390000000000002],[1395547200,0.38390000000000002],[1395633600,0.38390000000000002],[1395720000,0.39329999999999998],[1395806400,0.3982],[1395892800,0.39190000000000003],[1395979200,0.40679999999999999],[1396065600,0.41139999999999999],[1396152000,0.41139999999999999],[1396238400,0.41139999999999999],[1396324800,0.40799999999999997],[1396411200,0.42799999999999999],[1396497600,0.43809999999999999],[1396584000,0.43559999999999999],[1396670400,0.42609999999999998],[1396756800,0.42609999999999998],[1396843200,0.42609999999999998],[1396929600,0.42180000000000001],[1397016000,0.42549999999999999],[1397102400,0.4345],[1397188800,0.42920000000000003],[1397275200,0.4481],[1397361600,0.4481],[1397448000,0.4481],[1397534400,0.45269999999999999],[1397620800,0.45660000000000001],[1397707200,0.45639999999999997],[1397793600,0.47189999999999999],[1397880000,0.47189999999999999],[1397966400,0.47189999999999999],[1398052800,0.47189999999999999],[1398139200,0.46850000000000003],[1398225600,0.47110000000000002],[1398312000,0.4753],[1398398400,0.47699999999999998],[1398484800,0.47070000000000001],[1398571200,0.47070000000000001],[1398657600,0.47070000000000001],[1398744000,0.46689999999999998],[1398830400,0.47039999999999998],[1398916800,0.47289999999999999],[1399003200,null],[1399348800,0.32640000000000002],[1399435200,null],[1402545600,0.3412],[1402632000,0.35730000000000001],[1402718400,0.35420000000000001],[1402804800,0.35420000000000001],[1402891200,0.35420000000000001],[1402977600,0.3715],[1403064000,0.37730000000000002],[1403150400,0.38019999999999998],[1403236800,0.38200000000000001],[1403323200,0.3831],[1403409600,0.3831],[1403496000,0.3831],[1403582400,0.37940000000000002],[1403668800,0.36919999999999997],[1403755200,0.37640000000000001],[1403841600,0.37359999999999999],[1403928000,0.37440000000000001],[1404014400,0.37440000000000001],[1404100800,0.37440000000000001],[1404187200,0.37419999999999998],[1404273600,0.3775],[1404360000,0.36930000000000002],[1404446400,0.38169999999999998],[1404532800,0.38169999999999998],[1404619200,0.38169999999999998],[1404705600,0.38169999999999998],[1404792000,0.37340000000000001],[1404878400,0.37019999999999997],[1404964800,0.37240000000000001],[1405051200,0.371],[1405137600,0.36720000000000003],[1405224000,0.36720000000000003],[1405310400,0.36720000000000003],[1405396800,0.37069999999999997],[1405483200,0.36470000000000002],[1405569600,0.3589],[1405656000,0.35580000000000001],[1405742400,0.35699999999999998],[1405828800,0.35699999999999998],[1405915200,0.35699999999999998],[1406001600,0.35949999999999999],[1406088000,0.35039999999999999],[1406174400,null],[1430539200,0.29709999999999998],[1430625600,0.29709999999999998],[1430712000,0.29709999999999998],[1430798400,null],[1432008000,0.3044],[1432094400,null],[1432267200,0.30599999999999999],[1432353600,0.3034],[1432440000,0.3034],[1432526400,0.3034],[1432612800,0.3034],[1432699200,0.30180000000000001],[1432785600,0.31090000000000001],[1432872000,0.31059999999999999],[1432958400,0.3165],[1433044800,0.3165],[1433131200,0.3165],[1433217600,0.31240000000000001],[1433304000,0.31440000000000001],[1433390400,0.31290000000000001],[1433476800,0.312],[1433563200,0.30980000000000002],[1433649600,0.30980000000000002],[1433736000,0.30980000000000002],[1433822400,0.3049],[1433908800,0.3054],[1433995200,0.312],[1434081600,0.31530000000000002],[1434168000,0.31340000000000001],[1434254400,0.31340000000000001],[1434340800,0.31340000000000001],[1434427200,0.31040000000000001],[1434513600,0.31140000000000001],[1434600000,0.3085],[1434686400,0.30919999999999997],[1434772800,0.30690000000000001],[1434859200,0.30690000000000001],[1434945600,0.30690000000000001],[1435032000,0.30599999999999999],[1435118400,0.3044],[1435204800,0.3024],[1435291200,0.31180000000000002],[1435377600,0.31190000000000001],[1435464000,0.31190000000000001],[1435550400,0.31190000000000001],[1435636800,0.30059999999999998],[1435723200,0.2989],[1435809600,null],[1435896000,0.29899999999999999],[1435982400,0.29899999999999999],[1436068800,0.29899999999999999],[1436155200,0.29899999999999999],[1436241600,null],[1464148800,0.30740000000000001],[1464235200,null],[1468987200,0.3448],[1469073600,0.34839999999999999],[1469160000,0.34449999999999997],[1469246400,0.34739999999999999],[1469332800,0.34739999999999999],[1469419200,0.34739999999999999],[1469505600,0.34810000000000002],[1469592000,0.35439999999999999],[1469678400,0.34770000000000001],[1469764800,0.34689999999999999],[1469851200,0.34620000000000001],[1469937600,0.34620000000000001],[1470024000,0.34620000000000001],[1470110400,0.34839999999999999],[1470196800,0.33910000000000001],[1470283200,0.34399999999999997],[1470369600,0.3448],[1470456000,0.34689999999999999],[1470542400,0.34689999999999999],[1470628800,0.34689999999999999],[1470715200,0.34570000000000001],[1470801600,0.35289999999999999],[1470888000,0.34870000000000001],[1470974400,0.34589999999999999],[1471060800,0.34449999999999997],[1471147200,0.34449999999999997],[1471233600,0.34449999999999997],[1471320000,0.3448],[1471406400,null],[1471579200,0.33779999999999999],[1471665600,0.34179999999999999],[1471752000,0.34179999999999999],[1471838400,0.34179999999999999],[1471924800,0.34320000000000001],[1472011200,0.33910000000000001],[1472097600,0.33739999999999998],[1472184000,0.34210000000000002],[1472270400,0.34110000000000001],[1472356800,0.34110000000000001],[1472443200,0.34110000000000001],[1472529600,0.33889999999999998],[1472616000,0.34060000000000001],[1472702400,0.33929999999999999],[1472788800,0.35199999999999998],[1472875200,0.35260000000000002],[1472961600,0.35260000000000002],[1473048000,0.35260000000000002],[1473134400,0.35260000000000002],[1473220800,0.35310000000000002],[1473307200,null],[1493784000,0.30409999999999998],[1493870400,null]],"color":"","scatterMarkerSymbol":"none"},"UIS":{"name":"UIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1057636800,0.47399999999999998],[1057723200,null],[1064462400,0.45319999999999999],[1064548800,null],[1064635200,0.44940000000000002],[1064721600,0.44940000000000002],[1064808000,0.44940000000000002],[1064894400,0.44850000000000001],[1064980800,0.45200000000000001],[1065067200,null],[1065758400,0.46600000000000003],[1065844800,null],[1066363200,0.49030000000000001],[1066449600,0.48859999999999998],[1066536000,0.48859999999999998],[1066622400,0.48859999999999998],[1066708800,0.48070000000000002],[1066795200,0.47649999999999998],[1066881600,0.48920000000000002],[1066968000,0.49840000000000001],[1067054400,0.49630000000000002],[1067140800,0.49630000000000002],[1067230800,0.49630000000000002],[1067317200,0.48830000000000001],[1067403600,0.48249999999999998],[1067490000,0.48609999999999998],[1067576400,0.48349999999999999],[1067662800,0.4904],[1067749200,0.4904],[1067835600,0.4904],[1067922000,0.50429999999999997],[1068008400,0.504],[1068094800,0.50329999999999997],[1068181200,0.50290000000000001],[1068267600,0.50849999999999995],[1068354000,0.50849999999999995],[1068440400,0.50849999999999995],[1068526800,0.51790000000000003],[1068613200,0.51600000000000001],[1068699600,0.51670000000000005],[1068786000,0.50619999999999998],[1068872400,0.50209999999999999],[1068958800,0.50209999999999999],[1069045200,0.50209999999999999],[1069131600,0.5],[1069218000,0.50449999999999995],[1069304400,0.5161],[1069390800,0.51419999999999999],[1069477200,0.52049999999999996],[1069563600,0.52049999999999996],[1069650000,0.52049999999999996],[1069736400,0.50919999999999999],[1069822800,0.51029999999999998],[1069909200,0.51480000000000004],[1069995600,0.51480000000000004],[1070082000,0.5222],[1070168400,0.5222],[1070254800,0.5222],[1070341200,0.53239999999999998],[1070427600,0.53059999999999996],[1070514000,0.5333],[1070600400,0.53549999999999998],[1070686800,0.53910000000000002],[1070773200,0.53910000000000002],[1070859600,0.53910000000000002],[1070946000,0.5514],[1071032400,0.56040000000000001],[1071118800,0.54269999999999996],[1071205200,null],[1085544000,0.45229999999999998],[1085630400,null],[1085716800,0.46479999999999999],[1085803200,0.46089999999999998],[1085889600,0.46089999999999998],[1085976000,0.46089999999999998],[1086062400,0.46089999999999998],[1086148800,null],[1086235200,0.46310000000000001],[1086321600,0.46450000000000002],[1086408000,0.46300000000000002],[1086494400,0.46300000000000002],[1086580800,0.46300000000000002],[1086667200,0.46820000000000001],[1086753600,0.4662],[1086840000,0.46729999999999999],[1086926400,0.47270000000000001],[1087012800,0.47270000000000001],[1087099200,0.47270000000000001],[1087185600,0.47270000000000001],[1087272000,0.46850000000000003],[1087358400,0.4733],[1087444800,0.47389999999999999],[1087531200,0.47210000000000002],[1087617600,0.47639999999999999],[1087704000,0.47639999999999999],[1087790400,0.47639999999999999],[1087876800,0.47520000000000001],[1087963200,0.4803],[1088049600,0.48020000000000002],[1088136000,0.48259999999999997],[1088222400,0.47539999999999999],[1088308800,0.47539999999999999],[1088395200,0.47539999999999999],[1088481600,0.4743],[1088568000,null],[1088740800,0.47460000000000002],[1088827200,null],[1115179200,0.40000000000000002],[1115265600,0.40429999999999999],[1115352000,null],[1115438400,0.4052],[1115524800,0.4052],[1115611200,0.4052],[1115697600,0.41499999999999998],[1115784000,0.40329999999999999],[1115870400,null],[1115956800,0.3992],[1116043200,null],[1117080000,0.43669999999999998],[1117166400,0.43759999999999999],[1117252800,0.42770000000000002],[1117339200,0.42770000000000002],[1117425600,0.42770000000000002],[1117512000,0.42770000000000002],[1117598400,0.42770000000000002],[1117684800,0.43180000000000002],[1117771200,0.42320000000000002],[1117857600,0.41399999999999998],[1117944000,0.41399999999999998],[1118030400,0.41399999999999998],[1118116800,null],[1146542400,0.40310000000000001],[1146628800,0.4047],[1146715200,0.40339999999999998],[1146801600,0.40639999999999998],[1146888000,null],[1147320000,0.4032],[1147406400,0.40300000000000002],[1147492800,0.4027],[1147579200,0.4027],[1147665600,0.4027],[1147752000,0.4078],[1147838400,0.40510000000000002],[1147924800,0.38979999999999998],[1148011200,0.3906],[1148097600,0.3866],[1148184000,0.3866],[1148270400,0.3866],[1148356800,0.38700000000000001],[1148443200,0.38269999999999998],[1148529600,0.38269999999999998],[1148616000,0.38650000000000001],[1148702400,0.40789999999999998],[1148788800,0.40789999999999998],[1148875200,0.40789999999999998],[1148961600,0.40789999999999998],[1149048000,0.40279999999999999],[1149134400,0.41660000000000003],[1149220800,0.42399999999999999],[1149307200,0.42780000000000001],[1149393600,0.42780000000000001],[1149480000,0.42780000000000001],[1149566400,0.42209999999999998],[1149652800,0.41139999999999999],[1149739200,0.4093],[1149825600,0.40949999999999998],[1149912000,0.41160000000000002],[1149998400,0.41160000000000002],[1150084800,0.41160000000000002],[1150171200,0.40429999999999999],[1150257600,0.3967],[1150344000,0.38879999999999998],[1150430400,0.39629999999999999],[1150516800,0.40429999999999999],[1150603200,0.40429999999999999],[1150689600,0.40429999999999999],[1150776000,0.39369999999999999],[1150862400,0.39789999999999998],[1150948800,0.39879999999999999],[1151035200,0.39200000000000002],[1151121600,0.3962],[1151208000,0.3962],[1151294400,0.3962],[1151380800,0.3891],[1151467200,0.38869999999999999],[1151553600,0.39090000000000003],[1151640000,0.39639999999999997],[1151726400,0.40539999999999998],[1151812800,0.40539999999999998],[1151899200,0.40539999999999998],[1151985600,0.41520000000000001],[1152072000,0.41520000000000001],[1152158400,0.41310000000000002],[1152244800,0.40870000000000001],[1152331200,0.4022],[1152417600,0.4022],[1152504000,0.4022],[1152590400,0.39700000000000002],[1152676800,0.40250000000000002],[1152763200,0.40250000000000002],[1152849600,0.39579999999999999],[1152936000,0.39829999999999999],[1153022400,0.39829999999999999],[1153108800,0.39829999999999999],[1153195200,0.39410000000000001],[1153281600,0.3947],[1153368000,null],[1161403200,0.40639999999999998],[1161489600,0.40639999999999998],[1161576000,0.40639999999999998],[1161662400,0.4088],[1161748800,0.40699999999999997],[1161835200,0.40429999999999999],[1161921600,null],[1162008000,0.40770000000000001],[1162094400,0.40770000000000001],[1162184400,0.40770000000000001],[1162270800,0.40899999999999997],[1162357200,0.40410000000000001],[1162443600,0.40789999999999998],[1162530000,0.41160000000000002],[1162616400,0.41699999999999998],[1162702800,0.41699999999999998],[1162789200,0.41699999999999998],[1162875600,0.41799999999999998],[1162962000,0.41270000000000001],[1163048400,0.41660000000000003],[1163134800,0.42099999999999999],[1163221200,0.42259999999999998],[1163307600,0.42259999999999998],[1163394000,0.42259999999999998],[1163480400,0.43020000000000003],[1163566800,0.43180000000000002],[1163653200,0.43340000000000001],[1163739600,0.43280000000000002],[1163826000,0.42970000000000003],[1163912400,0.42970000000000003],[1163998800,0.42970000000000003],[1164085200,0.42470000000000002],[1164171600,0.43509999999999999],[1164258000,0.43759999999999999],[1164344400,0.43759999999999999],[1164430800,0.436],[1164517200,0.436],[1164603600,0.436],[1164690000,0.43480000000000002],[1164776400,0.43440000000000001],[1164862800,0.44140000000000001],[1164949200,0.45519999999999999],[1165035600,0.45240000000000002],[1165122000,0.45240000000000002],[1165208400,0.45240000000000002],[1165294800,0.45910000000000001],[1165381200,0.45779999999999998],[1165467600,0.45979999999999999],[1165554000,0.46400000000000002],[1165640400,0.46260000000000001],[1165726800,0.46260000000000001],[1165813200,0.46260000000000001],[1165899600,0.46289999999999998],[1165986000,0.4662],[1166072400,0.46899999999999997],[1166158800,0.47039999999999998],[1166245200,0.46920000000000001],[1166331600,0.46920000000000001],[1166418000,0.46920000000000001],[1166504400,0.46999999999999997],[1166590800,0.46779999999999999],[1166677200,0.46800000000000003],[1166763600,0.46850000000000003],[1166850000,0.47099999999999997],[1166936400,0.47099999999999997],[1167022800,0.47099999999999997],[1167109200,0.47099999999999997],[1167195600,0.47270000000000001],[1167282000,0.48180000000000001],[1167368400,0.48070000000000002],[1167454800,0.4844],[1167541200,0.4844],[1167627600,0.4844],[1167714000,0.4844],[1167800400,0.4844],[1167886800,0.48799999999999999],[1167973200,0.49049999999999999],[1168059600,0.4914],[1168146000,0.4914],[1168232400,0.4914],[1168318800,0.495],[1168405200,0.50119999999999998],[1168491600,0.50329999999999997],[1168578000,0.50349999999999995],[1168664400,0.50580000000000003],[1168750800,0.50580000000000003],[1168837200,0.50580000000000003],[1168923600,0.50580000000000003],[1169010000,0.51400000000000001],[1169096400,0.51490000000000002],[1169182800,0.51259999999999994],[1169269200,0.51329999999999998],[1169355600,0.51329999999999998],[1169442000,0.51329999999999998],[1169528400,0.50949999999999995],[1169614800,0.51029999999999998],[1169701200,0.50439999999999996],[1169787600,0.51600000000000001],[1169874000,0.51659999999999995],[1169960400,0.51659999999999995],[1170046800,0.51659999999999995],[1170133200,0.52910000000000001],[1170219600,0.52600000000000002],[1170306000,0.54069999999999996],[1170392400,0.55010000000000003],[1170478800,0.55320000000000003],[1170565200,0.55320000000000003],[1170651600,0.55320000000000003],[1170738000,0.55640000000000001],[1170824400,0.56330000000000002],[1170910800,0.56530000000000002],[1170997200,0.57669999999999999],[1171083600,0.55879999999999996],[1171170000,0.55879999999999996],[1171256400,0.55879999999999996],[1171342800,0.56510000000000005],[1171429200,0.5716],[1171515600,0.57599999999999996],[1171602000,0.57989999999999997],[1171688400,0.58489999999999998],[1171774800,0.58489999999999998],[1171861200,0.58489999999999998],[1171947600,0.58489999999999998],[1172034000,0.59389999999999998],[1172120400,0.59499999999999997],[1172206800,0.58140000000000003],[1172293200,0.59319999999999995],[1172379600,0.59319999999999995],[1172466000,0.59319999999999995],[1172552400,0.59060000000000001],[1172638800,0.55830000000000002],[1172725200,0.54559999999999997],[1172811600,0.54110000000000003],[1172898000,0.53659999999999997],[1172984400,0.53659999999999997],[1173070800,0.53659999999999997],[1173157200,0.52590000000000003],[1173243600,0.53839999999999999],[1173330000,0.53000000000000003],[1173416400,0.54120000000000001],[1173502800,0.53990000000000005],[1173589200,0.53990000000000005],[1173672000,0.53990000000000005],[1173758400,0.54749999999999999],[1173844800,0.53890000000000005],[1173931200,0.53590000000000004],[1174017600,0.53310000000000002],[1174104000,0.5292],[1174190400,0.5292],[1174276800,0.5292],[1174363200,0.52829999999999999],[1174449600,0.53879999999999995],[1174536000,0.54300000000000004],[1174622400,0.55720000000000003],[1174708800,0.54830000000000001],[1174795200,0.54830000000000001],[1174881600,0.54830000000000001],[1174968000,0.55220000000000002],[1175054400,0.54820000000000002],[1175140800,0.54710000000000003],[1175227200,0.54569999999999996],[1175313600,0.54100000000000004],[1175400000,0.54100000000000004],[1175486400,0.54100000000000004],[1175572800,0.54849999999999999],[1175659200,0.55820000000000003],[1175745600,0.56389999999999996],[1175832000,0.56730000000000003],[1175918400,0.56730000000000003],[1176004800,0.56730000000000003],[1176091200,0.56730000000000003],[1176177600,0.57589999999999997],[1176264000,0.58289999999999997],[1176350400,0.5857],[1176436800,0.58879999999999999],[1176523200,0.57520000000000004],[1176609600,0.57520000000000004],[1176696000,0.57520000000000004],[1176782400,0.57399999999999995],[1176868800,0.58030000000000004],[1176955200,0.57569999999999999],[1177041600,0.57150000000000001],[1177128000,0.57089999999999996],[1177214400,0.57089999999999996],[1177300800,0.57089999999999996],[1177387200,0.57230000000000003],[1177473600,0.56950000000000001],[1177560000,0.56720000000000004],[1177646400,0.5363],[1177732800,0.5161],[1177819200,0.5161],[1177905600,0.5161],[1177992000,0.5081],[1178078400,null],[1178683200,0.41160000000000002],[1178769600,0.41310000000000002],[1178856000,0.41460000000000002],[1178942400,0.41789999999999999],[1179028800,0.41789999999999999],[1179115200,0.41789999999999999],[1179201600,0.41749999999999998],[1179288000,0.4214],[1179374400,0.42049999999999998],[1179460800,0.42099999999999999],[1179547200,0.42599999999999999],[1179633600,0.42599999999999999],[1179720000,0.42599999999999999],[1179806400,0.42999999999999999],[1179892800,0.43309999999999998],[1179979200,0.43280000000000002],[1180065600,0.43559999999999999],[1180152000,0.44209999999999999],[1180238400,0.44209999999999999],[1180324800,0.44209999999999999],[1180411200,0.44209999999999999],[1180497600,0.44290000000000002],[1180584000,0.44490000000000002],[1180670400,0.43530000000000002],[1180756800,null],[1181016000,0.43990000000000001],[1181102400,0.43990000000000001],[1181188800,0.43319999999999997],[1181275200,0.42670000000000002],[1181361600,0.43419999999999997],[1181448000,0.43419999999999997],[1181534400,0.43419999999999997],[1181620800,0.43159999999999998],[1181707200,0.4269],[1181793600,null],[1181966400,0.44159999999999999],[1182052800,0.44159999999999999],[1182139200,0.44159999999999999],[1182225600,null],[1182571200,0.46389999999999998],[1182657600,0.46389999999999998],[1182744000,0.46389999999999998],[1182830400,0.47039999999999998],[1182916800,0.46579999999999999],[1183003200,0.4728],[1183089600,0.49819999999999998],[1183176000,0.48970000000000002],[1183262400,0.48970000000000002],[1183348800,0.48970000000000002],[1183435200,0.49509999999999998],[1183521600,0.49030000000000001],[1183608000,0.49030000000000001],[1183694400,0.51519999999999999],[1183780800,0.5081],[1183867200,0.5081],[1183953600,0.5081],[1184040000,0.51070000000000004],[1184126400,0.49340000000000001],[1184212800,0.49880000000000002],[1184299200,0.50609999999999999],[1184385600,0.50490000000000002],[1184472000,0.50490000000000002],[1184558400,0.50490000000000002],[1184644800,0.50129999999999997],[1184731200,0.49330000000000002],[1184817600,0.49099999999999999],[1184904000,0.499],[1184990400,0.4975],[1185076800,0.4975],[1185163200,0.4975],[1185249600,0.50149999999999995],[1185336000,0.47320000000000001],[1185422400,0.47349999999999998],[1185508800,null],[1185595200,0.46200000000000002],[1185681600,0.46200000000000002],[1185768000,0.46200000000000002],[1185854400,0.46850000000000003],[1185940800,0.45250000000000001],[1186027200,null],[1430798400,0.29509999999999997],[1430884800,null],[1462334400,0.30509999999999998],[1462420800,null],[1464753600,0.31809999999999999],[1464840000,0.31530000000000002],[1464926400,0.31480000000000002],[1465012800,0.31690000000000002],[1465099200,0.31690000000000002],[1465185600,0.31690000000000002],[1465272000,0.3211],[1465358400,0.32090000000000002],[1465444800,0.31690000000000002],[1465531200,null],[1466654400,0.32090000000000002],[1466740800,null],[1469678400,0.37959999999999999],[1469764800,0.37959999999999999],[1469851200,0.38250000000000001],[1469937600,0.38250000000000001],[1470024000,0.38250000000000001],[1470110400,0.3785],[1470196800,0.38719999999999999],[1470283200,0.3911],[1470369600,0.3861],[1470456000,0.39119999999999999],[1470542400,0.39119999999999999],[1470628800,0.39119999999999999],[1470715200,0.38950000000000001],[1470801600,0.3931],[1470888000,0.39329999999999998],[1470974400,0.4017],[1471060800,0.40279999999999999],[1471147200,0.40279999999999999],[1471233600,0.40279999999999999],[1471320000,0.40189999999999998],[1471406400,0.39789999999999998],[1471492800,0.39269999999999999],[1471579200,0.39340000000000003],[1471665600,0.38669999999999999],[1471752000,0.38669999999999999],[1471838400,0.38669999999999999],[1471924800,0.38579999999999998],[1472011200,0.3861],[1472097600,0.37719999999999998],[1472184000,0.38019999999999998],[1472270400,0.37619999999999998],[1472356800,0.37619999999999998],[1472443200,0.37619999999999998],[1472529600,0.37780000000000002],[1472616000,0.37319999999999998],[1472702400,0.37369999999999998],[1472788800,0.37169999999999997],[1472875200,0.37890000000000001],[1472961600,0.37890000000000001],[1473048000,0.37890000000000001],[1473134400,0.37890000000000001],[1473220800,0.38009999999999999],[1473307200,0.37580000000000002],[1473393600,0.36899999999999999],[1473480000,0.35120000000000001],[1473566400,0.35120000000000001],[1473652800,0.35120000000000001],[1473739200,0.35510000000000003],[1473825600,0.33979999999999999],[1473912000,0.33400000000000002],[1473998400,0.33139999999999997],[1474084800,null],[1474344000,0.3281],[1474430400,0.32729999999999998],[1474516800,0.32800000000000001],[1474603200,0.33479999999999999],[1474689600,0.33510000000000001],[1474776000,0.33510000000000001],[1474862400,0.33510000000000001],[1474948800,0.33079999999999998],[1475035200,0.32669999999999999],[1475121600,0.33679999999999999],[1475208000,0.33860000000000001],[1475294400,0.34260000000000002],[1475380800,0.34260000000000002],[1475467200,0.34260000000000002],[1475553600,0.34289999999999998],[1475640000,0.34300000000000003],[1475726400,0.34599999999999997],[1475812800,0.3503],[1475899200,0.34370000000000001],[1475985600,0.34370000000000001],[1476072000,0.34370000000000001],[1476158400,0.34789999999999999],[1476244800,0.34399999999999997],[1476331200,0.3478],[1476417600,0.35089999999999999],[1476504000,0.35139999999999999],[1476590400,0.35139999999999999],[1476676800,0.35139999999999999],[1476763200,0.3594],[1476849600,0.36420000000000002],[1476936000,0.3649],[1477022400,0.36149999999999999],[1477108800,0.36919999999999997],[1477195200,0.36919999999999997],[1477281600,0.36919999999999997],[1477368000,0.3458],[1477454400,null],[1477540800,0.38030000000000003],[1477627200,0.36959999999999998],[1477713600,0.37719999999999998],[1477800000,0.37719999999999998],[1477886400,0.37719999999999998],[1477972800,0.37559999999999999],[1478059200,0.36859999999999998],[1478145600,0.36670000000000003],[1478232000,0.36480000000000001],[1478318400,0.37619999999999998],[1478404800,0.37619999999999998],[1478494800,0.37619999999999998],[1478581200,0.37159999999999999],[1478667600,0.37509999999999999],[1478754000,0.39800000000000002],[1478840400,0.4168],[1478926800,0.43519999999999998],[1479013200,0.43519999999999998],[1479099600,0.43519999999999998],[1479186000,0.43430000000000002],[1479272400,0.43259999999999998],[1479358800,0.44350000000000001],[1479445200,0.46560000000000001],[1479531600,0.47060000000000002],[1479618000,0.47060000000000002],[1479704400,0.47060000000000002],[1479790800,0.46310000000000001],[1479877200,0.49659999999999999],[1479963600,0.49099999999999999],[1480050000,0.49099999999999999],[1480136400,0.50329999999999997],[1480222800,0.50329999999999997],[1480309200,0.50329999999999997],[1480395600,0.502],[1480482000,0.50029999999999997],[1480568400,0.50280000000000002],[1480654800,0.50039999999999996],[1480741200,0.49959999999999999],[1480827600,0.49959999999999999],[1480914000,0.49959999999999999],[1481000400,0.50139999999999996],[1481086800,0.51149999999999995],[1481173200,0.52139999999999997],[1481259600,0.53759999999999997],[1481346000,0.53049999999999997],[1481432400,0.53049999999999997],[1481518800,0.53049999999999997],[1481605200,0.5252],[1481691600,0.52029999999999998],[1481778000,0.51519999999999999],[1481864400,0.5141],[1481950800,0.50329999999999997],[1482037200,0.50329999999999997],[1482123600,0.50329999999999997],[1482210000,0.5413],[1482296400,0.52600000000000002],[1482382800,0.52090000000000003],[1482469200,0.50590000000000002],[1482555600,0.51570000000000005],[1482642000,0.51570000000000005],[1482728400,0.51570000000000005],[1482814800,0.51570000000000005],[1482901200,0.51439999999999997],[1482987600,0.50139999999999996],[1483074000,0.50119999999999998],[1483160400,0.49790000000000001],[1483246800,0.49790000000000001],[1483333200,0.49790000000000001],[1483419600,0.49790000000000001],[1483506000,0.50009999999999999],[1483592400,0.504],[1483678800,0.48599999999999999],[1483765200,0.48559999999999998],[1483851600,0.48559999999999998],[1483938000,0.48559999999999998],[1484024400,0.4743],[1484110800,0.46910000000000002],[1484197200,0.44550000000000001],[1484283600,0.44890000000000002],[1484370000,0.45800000000000002],[1484456400,0.45800000000000002],[1484542800,0.45800000000000002],[1484629200,0.45800000000000002],[1484715600,0.44369999999999998],[1484802000,0.44330000000000003],[1484888400,0.43680000000000002],[1484974800,0.44230000000000003],[1485061200,0.44230000000000003],[1485147600,0.44230000000000003],[1485234000,0.43890000000000001],[1485320400,0.435],[1485406800,0.44840000000000002],[1485493200,0.45629999999999998],[1485579600,0.41499999999999998],[1485666000,0.41499999999999998],[1485752400,0.41499999999999998],[1485838800,0.41689999999999999],[1485925200,0.42259999999999998],[1486011600,0.42549999999999999],[1486098000,0.42549999999999999],[1486184400,0.43459999999999999],[1486270800,0.43459999999999999],[1486357200,0.43459999999999999],[1486443600,0.42759999999999998],[1486530000,0.42059999999999997],[1486616400,0.42170000000000002],[1486702800,0.4546],[1486789200,0.45700000000000002],[1486875600,0.45700000000000002],[1486962000,0.45700000000000002],[1487048400,0.46550000000000002],[1487134800,0.45689999999999997],[1487221200,0.4491],[1487307600,0.44350000000000001],[1487394000,0.43380000000000002],[1487480400,0.43380000000000002],[1487566800,0.43380000000000002],[1487653200,0.43380000000000002],[1487739600,0.43659999999999999],[1487826000,0.443],[1487912400,0.44340000000000002],[1487998800,0.45650000000000002],[1488085200,0.45650000000000002],[1488171600,0.45650000000000002],[1488258000,0.45429999999999998],[1488344400,0.45100000000000001],[1488430800,0.46010000000000001],[1488517200,0.44819999999999999],[1488603600,0.44440000000000002],[1488690000,0.44440000000000002],[1488776400,0.44440000000000002],[1488862800,0.44350000000000001],[1488949200,0.4451],[1489035600,0.45100000000000001],[1489122000,0.44619999999999999],[1489208400,0.4556],[1489294800,0.4556],[1489377600,0.4556],[1489464000,0.45569999999999999],[1489550400,0.46010000000000001],[1489636800,0.47849999999999998],[1489723200,0.47320000000000001],[1489809600,0.4723],[1489896000,0.4723],[1489982400,0.4723],[1490068800,0.46379999999999999],[1490155200,0.45989999999999998],[1490241600,0.4496],[1490328000,0.4577],[1490414400,0.4556],[1490500800,0.4556],[1490587200,0.4556],[1490673600,0.44800000000000001],[1490760000,0.4405],[1490846400,0.44779999999999998],[1490932800,0.44800000000000001],[1491019200,0.44350000000000001],[1491105600,0.44350000000000001],[1491192000,0.44350000000000001],[1491278400,0.44569999999999999],[1491364800,0.43319999999999997],[1491451200,0.42799999999999999],[1491537600,0.42620000000000002],[1491624000,0.42449999999999999],[1491710400,0.42449999999999999],[1491796800,0.42449999999999999],[1491883200,0.4259],[1491969600,0.39550000000000002],[1492056000,0.38650000000000001],[1492142400,0.36859999999999998],[1492228800,0.36859999999999998],[1492315200,0.36859999999999998],[1492401600,0.36859999999999998],[1492488000,0.36840000000000001],[1492574400,0.36499999999999999],[1492660800,0.376],[1492747200,0.36380000000000001],[1492833600,0.35909999999999997],[1492920000,0.35909999999999997],[1493006400,0.35909999999999997],[1493092800,0.36270000000000002],[1493179200,0.37469999999999998],[1493265600,0.3891],[1493352000,0.3871],[1493438400,0.36449999999999999],[1493524800,0.36449999999999999],[1493611200,0.36449999999999999],[1493697600,0.31030000000000002],[1493784000,0.31140000000000001],[1493870400,0.30470000000000003],[1493956800,0.30940000000000001],[1494043200,0.3125],[1494129600,0.3125],[1494216000,0.3125],[1494302400,0.31590000000000001],[1494388800,0.312],[1494475200,0.31209999999999999],[1494561600,0.31819999999999998],[1494648000,0.31869999999999998],[1494734400,0.31869999999999998],[1494820800,0.31869999999999998],[1494907200,0.31119999999999998],[1494993600,0.31480000000000002],[1495080000,0.30630000000000002],[1495166400,0.309],[1495252800,0.3075],[1495339200,0.3075],[1495425600,0.3075],[1495512000,0.30520000000000003],[1495598400,0.30590000000000001],[1495684800,0.31309999999999999],[1495771200,0.32079999999999997],[1495857600,0.3115],[1495944000,0.3115],[1496030400,0.3115],[1496116800,0.3115],[1496203200,null],[1496376000,0.317],[1496462400,0.31840000000000002],[1496548800,0.31840000000000002],[1496635200,0.31840000000000002],[1496721600,0.31990000000000002],[1496808000,0.31269999999999998],[1496894400,null],[1497326400,0.31369999999999998],[1497412800,0.32290000000000002],[1497499200,0.31919999999999998],[1497585600,0.32250000000000001],[1497672000,0.32269999999999999],[1497758400,0.32269999999999999],[1497844800,0.32269999999999999],[1497931200,0.32069999999999999],[1498017600,0.31940000000000002],[1498104000,0.31780000000000003],[1498190400,0.31879999999999997],[1498276800,0.32029999999999997],[1498363200,0.32029999999999997],[1498449600,0.32029999999999997],[1498536000,0.3261],[1498622400,0.33889999999999998],[1498708800,0.33539999999999998],[1498795200,0.32879999999999998],[1498881600,0.33150000000000002],[1498968000,0.33150000000000002],[1499054400,0.33150000000000002],[1499140800,0.3367],[1499227200,0.3367],[1499313600,0.32950000000000002],[1499400000,0.32300000000000001],[1499486400,0.32769999999999999],[1499572800,0.32769999999999999],[1499659200,0.32769999999999999],[1499745600,0.32640000000000002],[1499832000,0.32350000000000001],[1499918400,0.33119999999999999],[1500004800,0.32950000000000002],[1500091200,0.33460000000000001],[1500177600,0.33460000000000001],[1500264000,0.33460000000000001],[1500350400,0.33589999999999998],[1500436800,0.33300000000000002],[1500523200,0.33090000000000003],[1500609600,0.33160000000000001],[1500696000,0.32879999999999998],[1500782400,0.32879999999999998],[1500868800,0.32879999999999998],[1500955200,0.3301],[1501041600,0.33339999999999997],[1501128000,0.32719999999999999],[1501214400,0.32719999999999999],[1501300800,0.31879999999999997],[1501387200,0.31879999999999997],[1501473600,0.31879999999999997],[1501560000,0.3261],[1501646400,0.32190000000000002],[1501732800,null]],"color":"","scatterMarkerSymbol":"none"},"PRGO":{"name":"PRGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1310702400,0.34839999999999999],[1310788800,0.34770000000000001],[1310875200,0.34770000000000001],[1310961600,0.34770000000000001],[1311048000,0.34549999999999997],[1311134400,0.35520000000000002],[1311220800,0.35270000000000001],[1311307200,0.35999999999999999],[1311393600,0.35589999999999999],[1311480000,0.35589999999999999],[1311566400,0.35589999999999999],[1311652800,0.35489999999999999],[1311739200,0.35549999999999998],[1311825600,0.34639999999999999],[1311912000,0.34260000000000002],[1311998400,0.34029999999999999],[1312084800,0.34029999999999999],[1312171200,0.34029999999999999],[1312257600,0.33610000000000001],[1312344000,null],[1312430400,0.33279999999999998],[1312516800,0.31619999999999998],[1312603200,null],[1312948800,0.3266],[1313035200,0.3216],[1313121600,0.34260000000000002],[1313208000,0.34279999999999999],[1313294400,0.34279999999999999],[1313380800,0.34279999999999999],[1313467200,0.34260000000000002],[1313553600,0.34589999999999999],[1313640000,0.34420000000000001],[1313726400,0.32640000000000002],[1313812800,0.3256],[1313899200,0.3256],[1313985600,0.3256],[1314072000,0.33129999999999998],[1314158400,0.3463],[1314244800,0.35999999999999999],[1314331200,0.3528],[1314417600,0.35730000000000001],[1314504000,0.35730000000000001],[1314590400,0.35730000000000001],[1314676800,0.36459999999999998],[1314763200,0.3765],[1314849600,0.37359999999999999],[1314936000,0.36649999999999999],[1315022400,0.35449999999999998],[1315108800,0.35449999999999998],[1315195200,0.35449999999999998],[1315281600,0.35449999999999998],[1315368000,0.35920000000000002],[1315454400,0.36720000000000003],[1315540800,0.36930000000000002],[1315627200,0.35670000000000002],[1315713600,0.35670000000000002],[1315800000,0.35670000000000002],[1315886400,0.35470000000000002],[1315972800,0.35060000000000002],[1316059200,0.36299999999999999],[1316145600,0.36780000000000002],[1316232000,0.37459999999999999],[1316318400,0.37459999999999999],[1316404800,0.37459999999999999],[1316491200,0.37740000000000001],[1316577600,0.3805],[1316664000,0.372],[1316750400,0.36309999999999998],[1316836800,0.36659999999999998],[1316923200,0.36659999999999998],[1317009600,0.36659999999999998],[1317096000,0.36890000000000001],[1317182400,0.37909999999999999],[1317268800,0.37369999999999998],[1317355200,0.38040000000000002],[1317441600,0.374],[1317528000,0.374],[1317614400,0.374],[1317700800,0.35099999999999998],[1317787200,0.35539999999999999],[1317873600,0.36259999999999998],[1317960000,0.37230000000000002],[1318046400,0.36330000000000001],[1318132800,0.36330000000000001],[1318219200,0.36330000000000001],[1318305600,0.37519999999999998],[1318392000,0.37640000000000001],[1318478400,0.37190000000000001],[1318564800,0.37280000000000002],[1318651200,0.37440000000000001],[1318737600,0.37440000000000001],[1318824000,0.37440000000000001],[1318910400,0.3735],[1318996800,0.37430000000000002],[1319083200,0.36670000000000003],[1319169600,0.3659],[1319256000,0.36890000000000001],[1319342400,0.36890000000000001],[1319428800,0.36890000000000001],[1319515200,0.38429999999999997],[1319601600,0.37159999999999999],[1319688000,0.37069999999999997],[1319774400,0.33789999999999998],[1319860800,0.33639999999999998],[1319947200,0.33639999999999998],[1320033600,0.33639999999999998],[1320120000,0.33760000000000001],[1320206400,0.33279999999999998],[1320292800,0.33910000000000001],[1320379200,0.33679999999999999],[1320465600,null],[1320728400,0.33850000000000002],[1320814800,0.34989999999999999],[1320901200,0.34229999999999999],[1320987600,0.34439999999999998],[1321074000,0.34989999999999999],[1321160400,0.34989999999999999],[1321246800,0.34989999999999999],[1321333200,0.35010000000000002],[1321419600,0.35809999999999997],[1321506000,0.3498],[1321592400,0.34320000000000001],[1321678800,0.34560000000000002],[1321765200,0.34560000000000002],[1321851600,0.34560000000000002],[1321938000,0.3382],[1322024400,0.33900000000000002],[1322110800,0.3397],[1322197200,0.3397],[1322283600,0.33829999999999999],[1322370000,0.33829999999999999],[1322456400,0.33829999999999999],[1322542800,0.35880000000000001],[1322629200,0.36959999999999998],[1322715600,0.36780000000000002],[1322802000,0.36480000000000001],[1322888400,0.37180000000000002],[1322974800,0.37180000000000002],[1323061200,0.37180000000000002],[1323147600,0.38129999999999997],[1323234000,0.3765],[1323320400,0.37019999999999997],[1323406800,0.36309999999999998],[1323493200,0.37059999999999998],[1323579600,0.37059999999999998],[1323666000,0.37059999999999998],[1323752400,0.36430000000000001],[1323838800,0.36149999999999999],[1323925200,0.35310000000000002],[1324011600,0.35799999999999998],[1324098000,0.36220000000000002],[1324184400,0.36220000000000002],[1324270800,0.36220000000000002],[1324357200,0.36370000000000002],[1324443600,0.37090000000000001],[1324530000,0.37659999999999999],[1324616400,0.37190000000000001],[1324702800,0.373],[1324789200,0.373],[1324875600,0.373],[1324962000,0.373],[1325048400,0.37219999999999998],[1325134800,0.36520000000000002],[1325221200,0.36580000000000001],[1325307600,0.35970000000000002],[1325394000,0.35970000000000002],[1325480400,0.35970000000000002],[1325566800,0.35970000000000002],[1325653200,0.3649],[1325739600,0.35339999999999999],[1325826000,0.35560000000000003],[1325912400,0.3553],[1325998800,0.3553],[1326085200,0.3553],[1326171600,0.35780000000000001],[1326258000,0.36770000000000003],[1326344400,0.3599],[1326430800,0.3589],[1326517200,0.35809999999999997],[1326603600,0.35809999999999997],[1326690000,0.35809999999999997],[1326776400,0.35809999999999997],[1326862800,0.36309999999999998],[1326949200,0.36680000000000001],[1327035600,0.36709999999999998],[1327122000,0.35980000000000001],[1327208400,0.35980000000000001],[1327294800,0.35980000000000001],[1327381200,0.3649],[1327467600,0.35460000000000003],[1327554000,0.36199999999999999],[1327640400,0.35160000000000002],[1327726800,0.35060000000000002],[1327813200,0.35060000000000002],[1327899600,0.35060000000000002],[1327986000,0.34739999999999999],[1328072400,0.3478],[1328158800,0.34139999999999998],[1328245200,null],[1330491600,0.3574],[1330578000,0.36799999999999999],[1330664400,0.38290000000000002],[1330750800,0.37859999999999999],[1330837200,0.37859999999999999],[1330923600,0.37859999999999999],[1331010000,0.37759999999999999],[1331096400,0.37],[1331182800,0.37580000000000002],[1331269200,0.37730000000000002],[1331355600,0.37459999999999999],[1331442000,0.37459999999999999],[1331524800,0.37459999999999999],[1331611200,0.37330000000000002],[1331697600,0.37069999999999997],[1331784000,0.37],[1331870400,0.3669],[1331956800,0.36270000000000002],[1332043200,0.36270000000000002],[1332129600,0.36270000000000002],[1332216000,0.36459999999999998],[1332302400,0.36409999999999998],[1332388800,0.36620000000000003],[1332475200,0.35289999999999999],[1332561600,0.34939999999999999],[1332648000,0.34939999999999999],[1332734400,0.34939999999999999],[1332820800,0.35139999999999999],[1332907200,0.35049999999999998],[1332993600,0.35020000000000001],[1333080000,0.35220000000000001],[1333166400,0.35349999999999998],[1333252800,0.35349999999999998],[1333339200,0.35349999999999998],[1333425600,0.3594],[1333512000,0.36130000000000001],[1333598400,0.35859999999999997],[1333684800,0.36249999999999999],[1333771200,0.36249999999999999],[1333857600,0.36249999999999999],[1333944000,0.36249999999999999],[1334030400,0.3584],[1334116800,0.35570000000000002],[1334203200,0.35410000000000003],[1334289600,0.35549999999999998],[1334376000,0.35610000000000003],[1334462400,0.35610000000000003],[1334548800,0.35610000000000003],[1334635200,0.35649999999999998],[1334721600,0.3644],[1334808000,0.36930000000000002],[1334894400,0.3634],[1334980800,0.35980000000000001],[1335067200,0.35980000000000001],[1335153600,0.35980000000000001],[1335240000,0.35630000000000001],[1335326400,0.3548],[1335412800,0.35570000000000002],[1335499200,0.35520000000000002],[1335585600,0.35930000000000001],[1335672000,0.35930000000000001],[1335758400,0.35930000000000001],[1335844800,0.35659999999999997],[1335931200,null],[1337400000,0.29360000000000003],[1337486400,0.29360000000000003],[1337572800,0.29360000000000003],[1337659200,null],[1337918400,0.30890000000000001],[1338004800,0.30680000000000002],[1338091200,0.30680000000000002],[1338177600,0.30680000000000002],[1338264000,0.30680000000000002],[1338350400,0.31059999999999999],[1338436800,0.3095],[1338523200,0.30690000000000001],[1338609600,0.29970000000000002],[1338696000,0.29970000000000002],[1338782400,0.29970000000000002],[1338868800,0.30530000000000002],[1338955200,0.30740000000000001],[1339041600,0.30620000000000003],[1339128000,0.3044],[1339214400,0.30830000000000002],[1339300800,0.30830000000000002],[1339387200,0.30830000000000002],[1339473600,0.31330000000000002],[1339560000,0.31950000000000001],[1339646400,0.31950000000000001],[1339732800,0.32000000000000001],[1339819200,0.3211],[1339905600,0.3211],[1339992000,0.3211],[1340078400,0.32990000000000003],[1340164800,0.32950000000000002],[1340251200,0.3306],[1340337600,0.32790000000000002],[1340424000,0.32800000000000001],[1340510400,0.32800000000000001],[1340596800,0.32800000000000001],[1340683200,0.33150000000000002],[1340769600,0.33210000000000001],[1340856000,0.33579999999999999],[1340942400,0.33350000000000002],[1341028800,0.34229999999999999],[1341115200,0.34229999999999999],[1341201600,0.34229999999999999],[1341288000,0.34260000000000002],[1341374400,0.34320000000000001],[1341460800,0.34320000000000001],[1341547200,0.34210000000000002],[1341633600,0.34310000000000002],[1341720000,0.34310000000000002],[1341806400,0.34310000000000002],[1341892800,0.34229999999999999],[1341979200,0.33460000000000001],[1342065600,0.33660000000000001],[1342152000,0.33610000000000001],[1342238400,0.3397],[1342324800,0.3397],[1342411200,0.3397],[1342497600,0.33510000000000001],[1342584000,0.33950000000000002],[1342670400,0.33610000000000001],[1342756800,0.33739999999999998],[1342843200,0.33460000000000001],[1342929600,0.33460000000000001],[1343016000,0.33460000000000001],[1343102400,0.33229999999999998],[1343188800,0.32990000000000003],[1343275200,0.3306],[1343361600,0.33600000000000002],[1343448000,0.34000000000000002],[1343534400,0.34000000000000002],[1343620800,0.34000000000000002],[1343707200,0.3387],[1343793600,0.3352],[1343880000,0.33639999999999998],[1343966400,0.33810000000000001],[1344052800,0.34339999999999998],[1344139200,0.34339999999999998],[1344225600,0.34339999999999998],[1344312000,0.3397],[1344398400,0.33739999999999998],[1344484800,0.33800000000000002],[1344571200,0.33600000000000002],[1344657600,0.33800000000000002],[1344744000,0.33800000000000002],[1344830400,0.33800000000000002],[1344916800,0.3382],[1345003200,0.34339999999999998],[1345089600,0.34129999999999999],[1345176000,null],[1348632000,0.34920000000000001],[1348718400,0.34670000000000001],[1348804800,null],[1349150400,0.34999999999999998],[1349236800,0.35199999999999998],[1349323200,0.35880000000000001],[1349409600,0.3619],[1349496000,0.3624],[1349582400,0.3624],[1349668800,0.3624],[1349755200,0.36280000000000001],[1349841600,0.35959999999999998],[1349928000,0.35809999999999997],[1350014400,0.35959999999999998],[1350100800,0.36180000000000001],[1350187200,0.36180000000000001],[1350273600,0.36180000000000001],[1350360000,0.36320000000000002],[1350446400,0.37],[1350532800,0.37009999999999998],[1350619200,0.3725],[1350705600,0.3674],[1350792000,0.3674],[1350878400,0.3674],[1350964800,0.36969999999999997],[1351051200,0.36580000000000001],[1351137600,0.36649999999999999],[1351224000,0.36969999999999997],[1351310400,0.36599999999999999],[1351396800,0.36599999999999999],[1351483200,0.36599999999999999],[1351569600,0.36599999999999999],[1351656000,0.36599999999999999],[1351742400,0.36359999999999998],[1351828800,null],[1351915200,0.35959999999999998],[1352001600,0.35959999999999998],[1352091600,0.35959999999999998],[1352178000,0.36009999999999998],[1352264400,0.3589],[1352350800,null],[1420693200,0.3337],[1420779600,0.33910000000000001],[1420866000,null],[1428552000,0.39410000000000001],[1428638400,0.39929999999999999],[1428724800,0.39810000000000001],[1428811200,0.39810000000000001],[1428897600,0.39810000000000001],[1428984000,0.40510000000000002],[1429070400,0.41020000000000001],[1429156800,0.4088],[1429243200,0.3987],[1429329600,0.40089999999999998],[1429416000,0.40089999999999998],[1429502400,0.40089999999999998],[1429588800,0.40000000000000002],[1429675200,0.38890000000000002],[1429761600,0.40679999999999999],[1429848000,0.40699999999999997],[1429934400,0.3926],[1430020800,0.3926],[1430107200,0.3926],[1430193600,0.3856],[1430280000,0.38159999999999999],[1430366400,0.37830000000000003],[1430452800,0.37830000000000003],[1430539200,null],[1430798400,0.29499999999999998],[1430884800,0.2969],[1430971200,0.30080000000000001],[1431057600,0.30080000000000001],[1431144000,0.30309999999999998],[1431230400,0.30309999999999998],[1431316800,0.30309999999999998],[1431403200,0.30299999999999999],[1431489600,0.30580000000000002],[1431576000,0.30470000000000003],[1431662400,0.30520000000000003],[1431748800,0.30609999999999998],[1431835200,0.30609999999999998],[1431921600,0.30609999999999998],[1432008000,0.3115],[1432094400,0.31119999999999998],[1432180800,0.31119999999999998],[1432267200,0.313],[1432353600,0.31259999999999999],[1432440000,0.31259999999999999],[1432526400,0.31259999999999999],[1432612800,0.31259999999999999],[1432699200,0.30680000000000002],[1432785600,0.3034],[1432872000,null],[1433304000,0.2989],[1433390400,0.29970000000000002],[1433476800,0.29499999999999998],[1433563200,null],[1438056000,0.3029],[1438142400,null],[1440043200,0.31509999999999999],[1440129600,0.31259999999999999],[1440216000,0.29959999999999998],[1440302400,0.29959999999999998],[1440388800,0.29959999999999998],[1440475200,0.28510000000000002],[1440561600,0.28449999999999998],[1440648000,0.29289999999999999],[1440734400,0.29970000000000002],[1440820800,null],[1620100800,0.34749999999999998],[1620187200,0.34749999999999998],[1620273600,0.34460000000000002],[1620360000,0.34610000000000002],[1620446400,0.3488],[1620532800,0.3488],[1620619200,0.3488],[1620705600,0.35049999999999998],[1620792000,0.35970000000000002],[1620878400,0.36770000000000003],[1620964800,0.35949999999999999],[1621051200,0.36499999999999999],[1621137600,0.36499999999999999],[1621224000,0.36499999999999999],[1621310400,0.36009999999999998],[1621396800,0.35809999999999997],[1621483200,0.3533],[1621569600,0.35659999999999997],[1621656000,0.36170000000000002],[1621742400,0.36170000000000002],[1621828800,0.36170000000000002],[1621915200,0.3584],[1622001600,0.36420000000000002],[1622088000,0.372],[1622174400,0.36409999999999998],[1622260800,0.36799999999999999],[1622347200,0.36799999999999999],[1622433600,0.36799999999999999],[1622520000,0.36799999999999999],[1622606400,0.37380000000000002],[1622692800,0.37740000000000001],[1622779200,0.378],[1622865600,0.37459999999999999],[1622952000,0.37459999999999999],[1623038400,0.37459999999999999],[1623124800,0.36680000000000001],[1623211200,0.36890000000000001],[1623297600,0.3669],[1623384000,0.37919999999999998],[1623470400,0.37180000000000002],[1623556800,0.37180000000000002],[1623643200,0.37180000000000002],[1623729600,0.37259999999999999],[1623816000,0.37290000000000001],[1623902400,0.37619999999999998],[1623988800,0.37759999999999999],[1624075200,0.36820000000000003],[1624161600,0.36820000000000003],[1624248000,0.36820000000000003],[1624334400,0.37740000000000001],[1624420800,0.3755],[1624507200,0.37209999999999999],[1624593600,0.37119999999999997],[1624680000,0.37490000000000001],[1624766400,0.37490000000000001],[1624852800,0.37490000000000001],[1624939200,0.37140000000000001],[1625025600,0.36919999999999997],[1625112000,0.36599999999999999],[1625198400,0.37280000000000002],[1625284800,0.37530000000000002],[1625371200,0.37530000000000002],[1625457600,0.37530000000000002],[1625544000,0.37530000000000002],[1625630400,0.37840000000000001],[1625716800,0.38169999999999998],[1625803200,0.37719999999999998],[1625889600,0.37930000000000003],[1625976000,0.37930000000000003],[1626062400,0.37930000000000003],[1626148800,0.37990000000000002],[1626235200,0.37659999999999999],[1626321600,0.38779999999999998],[1626408000,0.38190000000000002],[1626494400,0.37890000000000001],[1626580800,0.37890000000000001],[1626667200,0.37890000000000001],[1626753600,0.37640000000000001],[1626840000,0.38009999999999999],[1626926400,0.38100000000000001],[1627012800,0.3826],[1627099200,0.38750000000000001],[1627185600,0.38750000000000001],[1627272000,0.38750000000000001],[1627358400,0.38650000000000001],[1627444800,0.39489999999999997],[1627531200,0.39319999999999999],[1627617600,0.40000000000000002],[1627704000,0.39960000000000001],[1627790400,0.39960000000000001],[1627876800,0.39960000000000001],[1627963200,0.40039999999999998],[1628049600,0.40210000000000001],[1628136000,0.39410000000000001],[1628222400,0.4022],[1628308800,0.40679999999999999],[1628395200,0.40679999999999999],[1628481600,0.40679999999999999],[1628568000,0.40429999999999999],[1628654400,0.40889999999999999],[1628740800,null],[1631592000,0.37669999999999998],[1631678400,0.38700000000000001],[1631764800,0.37909999999999999],[1631851200,null],[1633060800,0.38590000000000002],[1633147200,0.39410000000000001],[1633233600,0.39410000000000001],[1633320000,0.39410000000000001],[1633406400,0.39090000000000003],[1633492800,0.39369999999999999],[1633579200,0.39800000000000002],[1633665600,0.37959999999999999],[1633752000,0.37440000000000001],[1633838400,0.37440000000000001],[1633924800,0.37440000000000001],[1634011200,0.37080000000000002],[1634097600,0.37230000000000002],[1634184000,0.37630000000000002],[1634270400,0.38159999999999999],[1634356800,null],[1634702400,0.39140000000000003],[1634788800,null],[1636434000,0.40200000000000002],[1636520400,null],[1652328000,0.3458],[1652414400,0.36309999999999998],[1652500800,0.37830000000000003],[1652587200,0.37830000000000003],[1652673600,0.37830000000000003],[1652760000,0.38300000000000001],[1652846400,0.39250000000000002],[1652932800,0.3841],[1653019200,0.38850000000000001],[1653105600,0.39529999999999998],[1653192000,0.39529999999999998],[1653278400,0.39529999999999998],[1653364800,0.39800000000000002],[1653451200,0.39989999999999998],[1653537600,0.40529999999999999],[1653624000,0.41589999999999999],[1653710400,0.41720000000000002],[1653796800,0.41720000000000002],[1653883200,0.41720000000000002],[1653969600,0.41720000000000002],[1654056000,0.4143],[1654142400,0.41389999999999999],[1654228800,0.41770000000000002],[1654315200,0.41320000000000001],[1654401600,0.41320000000000001],[1654488000,0.41320000000000001],[1654574400,0.4173],[1654660800,0.42149999999999999],[1654747200,0.42820000000000003],[1654833600,0.42259999999999998],[1654920000,0.40910000000000002],[1655006400,0.40910000000000002],[1655092800,0.40910000000000002],[1655179200,0.39300000000000002],[1655265600,0.38279999999999997],[1655352000,0.3896],[1655438400,0.38650000000000001],[1655524800,0.39489999999999997],[1655611200,0.39489999999999997],[1655697600,0.39489999999999997],[1655784000,0.39489999999999997],[1655870400,0.39839999999999998],[1655956800,0.40150000000000002],[1656043200,0.40489999999999998],[1656129600,0.41599999999999998],[1656216000,0.41599999999999998],[1656302400,0.41599999999999998],[1656388800,0.4178],[1656475200,0.4143],[1656561600,0.4133],[1656648000,0.40960000000000002],[1656734400,0.41899999999999998],[1656820800,0.41899999999999998],[1656907200,0.41899999999999998],[1656993600,0.41899999999999998],[1657080000,0.4128],[1657166400,0.41310000000000002],[1657252800,0.41760000000000003],[1657339200,0.41299999999999998],[1657425600,0.41299999999999998],[1657512000,0.41299999999999998],[1657598400,0.42509999999999998],[1657684800,0.4194],[1657771200,0.41120000000000001],[1657857600,0.40679999999999999],[1657944000,0.4078],[1658030400,0.4078],[1658116800,0.4078],[1658203200,0.40589999999999998],[1658289600,0.41460000000000002],[1658376000,0.41120000000000001],[1658462400,0.41360000000000002],[1658548800,0.4148],[1658635200,0.4148],[1658721600,0.4148],[1658808000,0.41870000000000002],[1658894400,0.42620000000000002],[1658980800,0.42599999999999999],[1659067200,0.43340000000000001],[1659153600,0.43530000000000002],[1659240000,0.43530000000000002],[1659326400,0.43530000000000002],[1659412800,0.44240000000000002],[1659499200,0.44080000000000003],[1659585600,0.43120000000000003],[1659672000,0.4304],[1659758400,0.43669999999999998],[1659844800,0.43669999999999998],[1659931200,0.43669999999999998],[1660017600,0.43319999999999997],[1660104000,0.42880000000000001],[1660190400,0.43099999999999999],[1660276800,0.43190000000000001],[1660363200,0.4355],[1660449600,0.4355],[1660536000,0.4355],[1660622400,0.43540000000000001],[1660708800,0.43640000000000001],[1660795200,0.4143],[1660881600,0.42649999999999999],[1660968000,0.42059999999999997],[1661054400,0.42059999999999997],[1661140800,0.42059999999999997],[1661227200,0.41339999999999999],[1661313600,0.41370000000000001],[1661400000,0.42030000000000001],[1661486400,0.4214],[1661572800,0.41099999999999998],[1661659200,0.41099999999999998],[1661745600,0.41099999999999998],[1661832000,0.40949999999999998],[1661918400,0.39779999999999999],[1662004800,0.39429999999999998],[1662091200,0.39029999999999998],[1662177600,0.39090000000000003],[1662264000,0.39090000000000003],[1662350400,0.39090000000000003],[1662436800,0.39090000000000003],[1662523200,0.40739999999999998],[1662609600,0.41270000000000001],[1662696000,0.4123],[1662782400,0.41789999999999999],[1662868800,0.41789999999999999],[1662955200,0.41789999999999999],[1663041600,0.43590000000000001],[1663128000,0.42299999999999999],[1663214400,0.42830000000000001],[1663300800,0.41880000000000001],[1663387200,0.42059999999999997],[1663473600,0.42059999999999997],[1663560000,0.42059999999999997],[1663646400,0.4244],[1663732800,0.41789999999999999],[1663819200,0.40479999999999999],[1663905600,0.40189999999999998],[1663992000,0.39529999999999998],[1664078400,0.39529999999999998],[1664164800,0.39529999999999998],[1664251200,0.39200000000000002],[1664337600,0.37369999999999998],[1664424000,0.37640000000000001],[1664510400,0.3705],[1664596800,0.36899999999999999],[1664683200,0.36899999999999999],[1664769600,0.36899999999999999],[1664856000,0.37940000000000002],[1664942400,0.3957],[1665028800,0.40189999999999998],[1665115200,0.39689999999999998],[1665201600,0.3931],[1665288000,0.3931],[1665374400,0.3931],[1665460800,0.39250000000000002],[1665547200,0.39629999999999999],[1665633600,0.38900000000000001],[1665720000,0.39610000000000001],[1665806400,0.39219999999999999],[1665892800,0.39219999999999999],[1665979200,0.39219999999999999],[1666065600,0.40089999999999998],[1666152000,0.41189999999999999],[1666238400,0.40770000000000001],[1666324800,0.4083],[1666411200,0.40799999999999997],[1666497600,0.40799999999999997],[1666584000,0.40799999999999997],[1666670400,0.4133],[1666756800,0.4209],[1666843200,0.4108],[1666929600,0.40629999999999999],[1667016000,0.41320000000000001],[1667102400,0.41320000000000001],[1667188800,0.41320000000000001],[1667275200,0.4103],[1667361600,0.40670000000000001],[1667448000,0.39329999999999998],[1667534400,0.39400000000000002],[1667620800,0.39579999999999999],[1667707200,0.39579999999999999],[1667797200,0.39579999999999999],[1667883600,0.39460000000000001],[1667970000,0.33639999999999998],[1668056400,null],[1672203600,0.34570000000000001],[1672290000,0.34210000000000002],[1672376400,0.34470000000000001],[1672462800,0.34129999999999999],[1672549200,0.34129999999999999],[1672635600,0.34129999999999999],[1672722000,0.34129999999999999],[1672808400,0.35289999999999999],[1672894800,0.35599999999999998],[1672981200,0.35520000000000002],[1673067600,0.36009999999999998],[1673154000,0.36009999999999998],[1673240400,0.36009999999999998],[1673326800,0.36459999999999998],[1673413200,0.36830000000000002],[1673499600,0.37309999999999999],[1673586000,0.37040000000000001],[1673672400,0.37390000000000001],[1673758800,0.37390000000000001],[1673845200,0.37390000000000001],[1673931600,0.37390000000000001],[1674018000,0.37030000000000002],[1674104400,0.35770000000000002],[1674190800,0.36720000000000003],[1674277200,0.36820000000000003],[1674363600,0.36820000000000003],[1674450000,0.36820000000000003],[1674536400,0.3725],[1674622800,0.36770000000000003],[1674709200,0.37019999999999997],[1674795600,null],[1674882000,0.37730000000000002],[1674968400,0.37730000000000002],[1675054800,0.37730000000000002],[1675141200,0.37859999999999999],[1675227600,0.38030000000000003],[1675314000,0.38440000000000002],[1675400400,null],[1675486800,0.3775],[1675573200,0.3775],[1675659600,0.3775],[1675746000,null],[1676696400,0.36420000000000002],[1676782800,0.36420000000000002],[1676869200,0.36420000000000002],[1676955600,0.36420000000000002],[1677042000,0.36780000000000002],[1677128400,0.36820000000000003],[1677214800,0.36709999999999998],[1677301200,0.3659],[1677387600,0.3659],[1677474000,0.3659],[1677560400,0.36709999999999998],[1677646800,0.38109999999999999],[1677733200,0.38340000000000002],[1677819600,0.3896],[1677906000,0.39639999999999997],[1677992400,0.39639999999999997],[1678078800,0.39639999999999997],[1678165200,0.37859999999999999],[1678251600,0.38329999999999997],[1678338000,0.3785],[1678424400,0.37340000000000001],[1678510800,0.36620000000000003],[1678597200,0.36620000000000003],[1678680000,0.36620000000000003],[1678766400,0.36180000000000001],[1678852800,0.36930000000000002],[1678939200,0.36349999999999999],[1679025600,0.36330000000000001],[1679112000,0.35709999999999997],[1679198400,0.35709999999999997],[1679284800,0.35709999999999997],[1679371200,0.35759999999999997],[1679457600,null],[1680667200,0.36799999999999999],[1680753600,0.37209999999999999],[1680840000,0.37440000000000001],[1680926400,0.37440000000000001],[1681012800,0.37440000000000001],[1681099200,0.37440000000000001],[1681185600,0.37419999999999998],[1681272000,0.37480000000000002],[1681358400,0.37509999999999999],[1681444800,0.379],[1681531200,0.37809999999999999],[1681617600,0.37809999999999999],[1681704000,0.37809999999999999],[1681790400,0.38179999999999997],[1681876800,0.37840000000000001],[1681963200,0.3795],[1682049600,0.37609999999999999],[1682136000,0.38009999999999999],[1682222400,0.38009999999999999],[1682308800,0.38009999999999999],[1682395200,null],[1682481600,0.37769999999999998],[1682568000,0.37690000000000001],[1682654400,0.38700000000000001],[1682740800,0.39290000000000003],[1682827200,0.39290000000000003],[1682913600,0.39290000000000003],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"FNV":{"name":"FNV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1494648000,0.2994],[1494734400,0.2994],[1494820800,0.2994],[1494907200,0.3029],[1494993600,0.30980000000000002],[1495080000,0.31490000000000001],[1495166400,0.3115],[1495252800,0.31540000000000001],[1495339200,0.31540000000000001],[1495425600,0.31540000000000001],[1495512000,0.31280000000000002],[1495598400,0.30869999999999997],[1495684800,0.3135],[1495771200,0.31340000000000001],[1495857600,0.31440000000000001],[1495944000,0.31440000000000001],[1496030400,0.31440000000000001],[1496116800,0.31440000000000001],[1496203200,0.31269999999999998],[1496289600,0.31990000000000002],[1496376000,0.31680000000000003],[1496462400,0.31850000000000001],[1496548800,0.31850000000000001],[1496635200,0.31850000000000001],[1496721600,0.31609999999999999],[1496808000,0.32350000000000001],[1496894400,0.31859999999999999],[1496980800,null],[1497326400,0.31109999999999999],[1497412800,0.31580000000000003],[1497499200,null],[1498104000,0.30809999999999998],[1498190400,0.3095],[1498276800,0.31390000000000001],[1498363200,0.31390000000000001],[1498449600,0.31390000000000001],[1498536000,0.3105],[1498622400,0.313],[1498708800,0.31290000000000001],[1498795200,0.3095],[1498881600,null],[1500609600,0.31380000000000002],[1500696000,null],[1501732800,0.317],[1501819200,0.31719999999999998],[1501905600,0.31480000000000002],[1501992000,0.31480000000000002],[1502078400,0.31480000000000002],[1502164800,null],[1502337600,0.32419999999999999],[1502424000,0.33700000000000002],[1502510400,0.33560000000000001],[1502596800,0.33560000000000001],[1502683200,0.33560000000000001],[1502769600,0.3332],[1502856000,0.33629999999999999],[1502942400,0.33989999999999998],[1503028800,0.34039999999999998],[1503115200,0.33889999999999998],[1503201600,0.33889999999999998],[1503288000,0.33889999999999998],[1503374400,0.34499999999999997],[1503460800,0.34000000000000002],[1503547200,0.33939999999999998],[1503633600,0.33939999999999998],[1503720000,0.34100000000000003],[1503806400,0.34100000000000003],[1503892800,0.34100000000000003],[1503979200,0.34889999999999999],[1504065600,0.34999999999999998],[1504152000,0.34360000000000002],[1504238400,0.34799999999999998],[1504324800,0.34789999999999999],[1504411200,0.34789999999999999],[1504497600,0.34789999999999999],[1504584000,0.34789999999999999],[1504670400,0.35859999999999997],[1504756800,0.35420000000000001],[1504843200,0.36180000000000001],[1504929600,0.36370000000000002],[1505016000,0.36370000000000002],[1505102400,0.36370000000000002],[1505188800,0.35460000000000003],[1505275200,0.35539999999999999],[1505361600,0.3488],[1505448000,0.3483],[1505534400,0.34449999999999997],[1505620800,0.34449999999999997],[1505707200,0.34449999999999997],[1505793600,0.34110000000000001],[1505880000,0.34510000000000002],[1505966400,0.33879999999999999],[1506052800,0.33560000000000001],[1506139200,0.33610000000000001],[1506225600,0.33610000000000001],[1506312000,0.33610000000000001],[1506398400,0.33829999999999999],[1506484800,0.33529999999999999],[1506571200,0.32769999999999999],[1506657600,0.32979999999999998],[1506744000,null],[1507608000,0.3296],[1507694400,0.32900000000000001],[1507780800,0.33119999999999999],[1507867200,0.33400000000000002],[1507953600,0.3362],[1508040000,0.3362],[1508126400,0.3362],[1508212800,0.33250000000000002],[1508299200,0.33239999999999997],[1508385600,null],[1508472000,0.3337],[1508558400,null],[1510030800,0.35720000000000002],[1510117200,0.35310000000000002],[1510203600,0.3513],[1510290000,0.35560000000000003],[1510376400,0.35320000000000001],[1510462800,0.35320000000000001],[1510549200,0.35320000000000001],[1510635600,0.3513],[1510722000,0.3569],[1510808400,0.35589999999999999],[1510894800,0.35339999999999999],[1510981200,0.35210000000000002],[1511067600,0.35210000000000002],[1511154000,0.35210000000000002],[1511240400,0.34699999999999998],[1511326800,0.34460000000000002],[1511413200,0.34510000000000002],[1511499600,0.34510000000000002],[1511586000,0.3448],[1511672400,0.3448],[1511758800,0.3448],[1511845200,0.34939999999999999],[1511931600,null],[1525320000,0.30819999999999997],[1525406400,0.3175],[1525492800,0.31979999999999997],[1525579200,0.31979999999999997],[1525665600,0.31979999999999997],[1525752000,0.3211],[1525838400,0.32079999999999997],[1525924800,null],[1545368400,0.29959999999999998],[1545454800,0.29420000000000002],[1545541200,0.29420000000000002],[1545627600,0.29420000000000002],[1545714000,0.30080000000000001],[1545800400,0.30080000000000001],[1545886800,null],[1545973200,0.2999],[1546059600,null],[1546578000,0.30299999999999999],[1546664400,null],[1548824400,0.32229999999999998],[1548910800,0.32369999999999999],[1548997200,0.32940000000000003],[1549083600,null],[1557460800,0.32640000000000002],[1557547200,0.33110000000000001],[1557633600,0.33110000000000001],[1557720000,0.33110000000000001],[1557806400,0.34939999999999999],[1557892800,0.34649999999999997],[1557979200,0.3473],[1558065600,0.34789999999999999],[1558152000,0.3508],[1558238400,0.3508],[1558324800,0.3508],[1558411200,0.3543],[1558497600,0.3518],[1558584000,0.34549999999999997],[1558670400,0.34320000000000001],[1558756800,0.34360000000000002],[1558843200,0.34360000000000002],[1558929600,0.34360000000000002],[1559016000,0.34360000000000002],[1559102400,0.34649999999999997],[1559188800,0.34670000000000001],[1559275200,0.35089999999999999],[1559361600,0.36599999999999999],[1559448000,0.36599999999999999],[1559534400,0.36599999999999999],[1559620800,0.36849999999999999],[1559707200,0.3639],[1559793600,0.37109999999999999],[1559880000,0.37419999999999998],[1559966400,0.36969999999999997],[1560052800,0.36969999999999997],[1560139200,0.36969999999999997],[1560225600,0.3669],[1560312000,0.36730000000000002],[1560398400,0.36969999999999997],[1560484800,0.375],[1560571200,0.37740000000000001],[1560657600,0.37740000000000001],[1560744000,0.37740000000000001],[1560830400,0.37780000000000002],[1560916800,0.38019999999999998],[1561003200,0.3831],[1561089600,0.39500000000000002],[1561176000,0.39860000000000001],[1561262400,0.39860000000000001],[1561348800,0.39860000000000001],[1561435200,0.41320000000000001],[1561521600,0.40579999999999999],[1561608000,0.39979999999999999],[1561694400,0.39700000000000002],[1561780800,0.40479999999999999],[1561867200,0.40479999999999999],[1561953600,0.40479999999999999],[1562040000,0.39610000000000001],[1562126400,0.40600000000000003],[1562212800,0.40089999999999998],[1562299200,0.40089999999999998],[1562385600,0.4012],[1562472000,0.4012],[1562558400,0.4012],[1562644800,0.40550000000000003],[1562731200,0.41189999999999999],[1562817600,0.41489999999999999],[1562904000,0.4163],[1562990400,0.41820000000000002],[1563076800,0.41820000000000002],[1563163200,0.41820000000000002],[1563249600,0.4168],[1563336000,0.41339999999999999],[1563422400,0.4259],[1563508800,0.4335],[1563595200,0.437],[1563681600,0.437],[1563768000,0.437],[1563854400,0.4365],[1563940800,0.43309999999999998],[1564027200,0.43099999999999999],[1564113600,0.43009999999999998],[1564200000,0.42880000000000001],[1564286400,0.42880000000000001],[1564372800,0.42880000000000001],[1564459200,0.43120000000000003],[1564545600,0.42759999999999998],[1564632000,0.41599999999999998],[1564718400,0.42699999999999999],[1564804800,0.43009999999999998],[1564891200,0.43009999999999998],[1564977600,0.43009999999999998],[1565064000,0.43819999999999998],[1565150400,0.43730000000000002],[1565236800,0.44740000000000002],[1565323200,0.45579999999999998],[1565409600,0.45079999999999998],[1565496000,0.45079999999999998],[1565582400,0.45079999999999998],[1565668800,0.4536],[1565755200,0.44790000000000002],[1565841600,0.44450000000000001],[1565928000,0.4481],[1566014400,0.44690000000000002],[1566100800,0.44690000000000002],[1566187200,0.44690000000000002],[1566273600,0.44280000000000003],[1566360000,0.45379999999999998],[1566446400,0.45440000000000003],[1566532800,0.45190000000000002],[1566619200,0.46789999999999998],[1566705600,0.46789999999999998],[1566792000,0.46789999999999998],[1566878400,0.47049999999999997],[1566964800,0.48470000000000002],[1567051200,0.4829],[1567137600,0.47599999999999998],[1567224000,0.4753],[1567310400,0.4753],[1567396800,0.4753],[1567483200,0.4753],[1567569600,0.48149999999999998],[1567656000,0.48980000000000001],[1567742400,0.4728],[1567828800,0.46129999999999999],[1567915200,0.46129999999999999],[1568001600,0.46129999999999999],[1568088000,0.43990000000000001],[1568174400,0.43690000000000001],[1568260800,0.4325],[1568347200,0.42709999999999998],[1568433600,0.41720000000000002],[1568520000,0.41720000000000002],[1568606400,0.41720000000000002],[1568692800,0.4209],[1568779200,0.43330000000000002],[1568865600,0.42999999999999999],[1568952000,0.4345],[1569038400,0.44319999999999998],[1569124800,0.44319999999999998],[1569211200,0.44319999999999998],[1569297600,0.4461],[1569384000,0.45610000000000001],[1569470400,0.44569999999999999],[1569556800,0.44400000000000001],[1569643200,0.43690000000000001],[1569729600,0.43690000000000001],[1569816000,0.43690000000000001],[1569902400,0.42909999999999998],[1569988800,0.42999999999999999],[1570075200,0.43719999999999998],[1570161600,0.43880000000000002],[1570248000,0.4501],[1570334400,0.4501],[1570420800,0.4501],[1570507200,0.44700000000000001],[1570593600,0.4612],[1570680000,0.46000000000000002],[1570766400,0.46279999999999999],[1570852800,0.44340000000000002],[1570939200,0.44340000000000002],[1571025600,0.44340000000000002],[1571112000,0.44409999999999999],[1571198400,0.43369999999999997],[1571284800,0.43440000000000001],[1571371200,0.442],[1571457600,0.44400000000000001],[1571544000,0.44400000000000001],[1571630400,0.44400000000000001],[1571716800,0.434],[1571803200,0.43590000000000001],[1571889600,0.44419999999999998],[1571976000,0.4496],[1572062400,0.4486],[1572148800,0.4486],[1572235200,0.4486],[1572321600,0.43440000000000001],[1572408000,0.43969999999999998],[1572494400,0.43890000000000001],[1572580800,0.4486],[1572667200,0.4415],[1572753600,0.4415],[1572843600,0.4415],[1572930000,0.44080000000000003],[1573016400,0.43140000000000001],[1573102800,0.43840000000000001],[1573189200,0.43590000000000001],[1573275600,0.42909999999999998],[1573362000,0.42909999999999998],[1573448400,0.42909999999999998],[1573534800,0.43099999999999999],[1573621200,0.44030000000000002],[1573707600,0.44340000000000002],[1573794000,0.4501],[1573880400,0.45150000000000001],[1573966800,0.45150000000000001],[1574053200,0.45150000000000001],[1574139600,0.45279999999999998],[1574226000,0.45279999999999998],[1574312400,0.4536],[1574398800,0.44869999999999999],[1574485200,0.44290000000000002],[1574571600,0.44290000000000002],[1574658000,0.44290000000000002],[1574744400,0.43740000000000001],[1574830800,0.44469999999999998],[1574917200,0.44259999999999999],[1575003600,0.44259999999999999],[1575090000,0.4461],[1575176400,0.4461],[1575262800,0.4461],[1575349200,0.4491],[1575435600,0.45150000000000001],[1575522000,0.44259999999999999],[1575608400,0.44640000000000002],[1575694800,0.44159999999999999],[1575781200,0.44159999999999999],[1575867600,0.44159999999999999],[1575954000,0.4415],[1576040400,0.44479999999999997],[1576126800,0.443],[1576213200,0.43330000000000002],[1576299600,0.43859999999999999],[1576386000,0.43859999999999999],[1576472400,0.43859999999999999],[1576558800,0.43519999999999998],[1576645200,0.42970000000000003],[1576731600,0.43259999999999998],[1576818000,0.43209999999999998],[1576904400,0.4274],[1576990800,0.4274],[1577077200,0.4274],[1577163600,0.44069999999999998],[1577250000,0.44869999999999999],[1577336400,0.44869999999999999],[1577422800,0.45689999999999997],[1577509200,0.45369999999999999],[1577595600,0.45369999999999999],[1577682000,0.45369999999999999],[1577768400,0.4612],[1577854800,0.46100000000000002],[1577941200,0.46100000000000002],[1578027600,0.46050000000000002],[1578114000,0.46300000000000002],[1578200400,0.46300000000000002],[1578286800,0.46300000000000002],[1578373200,0.46860000000000002],[1578459600,0.46600000000000003],[1578546000,0.45050000000000001],[1578632400,0.45200000000000001],[1578718800,0.46129999999999999],[1578805200,0.46129999999999999],[1578891600,0.46129999999999999],[1578978000,0.45619999999999999],[1579064400,0.45569999999999999],[1579150800,0.46850000000000003],[1579237200,0.46820000000000001],[1579323600,0.4703],[1579410000,0.4703],[1579496400,0.4703],[1579582800,0.4703],[1579669200,0.48709999999999998],[1579755600,0.48139999999999999],[1579842000,0.48330000000000001],[1579928400,0.4955],[1580014800,0.4955],[1580101200,0.4955],[1580187600,0.49790000000000001],[1580274000,0.498],[1580360400,0.50880000000000003],[1580446800,0.51670000000000005],[1580533200,0.52239999999999998],[1580619600,0.52239999999999998],[1580706000,0.52239999999999998],[1580792400,0.51859999999999995],[1580878800,0.51060000000000005],[1580965200,0.502],[1581051600,0.51229999999999998],[1581138000,0.50319999999999998],[1581224400,0.50319999999999998],[1581310800,0.50319999999999998],[1581397200,0.50690000000000002],[1581483600,0.5111],[1581570000,0.50829999999999997],[1581656400,0.5151],[1581742800,0.5242],[1581829200,0.5242],[1581915600,0.5242],[1582002000,0.5242],[1582088400,0.53190000000000004],[1582174800,0.53129999999999999],[1582261200,0.52710000000000001],[1582347600,0.54330000000000001],[1582434000,0.54330000000000001],[1582520400,0.54330000000000001],[1582606800,0.55059999999999998],[1582693200,0.53569999999999995],[1582779600,0.53569999999999995],[1582866000,0.5131],[1582952400,0.48380000000000001],[1583038800,0.48380000000000001],[1583125200,0.48380000000000001],[1583211600,0.4975],[1583298000,0.52270000000000005],[1583384400,0.53210000000000002],[1583470800,0.54379999999999995],[1583557200,0.53910000000000002],[1583643600,0.53910000000000002],[1583726400,0.53910000000000002],[1583812800,0.48699999999999999],[1583899200,0.48749999999999999],[1583985600,0.46100000000000002],[1584072000,0.43769999999999998],[1584158400,0.39550000000000002],[1584244800,0.39550000000000002],[1584331200,0.39550000000000002],[1584417600,0.44390000000000002],[1584504000,0.48609999999999998],[1584590400,0.47660000000000002],[1584676800,0.45700000000000002],[1584763200,0.42299999999999999],[1584849600,0.42299999999999999],[1584936000,0.42299999999999999],[1585022400,0.44400000000000001],[1585108800,0.49559999999999998],[1585195200,0.50029999999999997],[1585281600,0.4945],[1585368000,0.45590000000000003],[1585454400,0.45590000000000003],[1585540800,0.45590000000000003],[1585627200,0.44259999999999999],[1585713600,0.44719999999999999],[1585800000,0.46460000000000001],[1585886400,0.48970000000000002],[1585972800,0.49099999999999999],[1586059200,0.49099999999999999],[1586145600,0.49099999999999999],[1586232000,0.50090000000000001],[1586318400,0.48970000000000002],[1586404800,0.48089999999999999],[1586491200,0.52869999999999995],[1586577600,0.52869999999999995],[1586664000,0.52869999999999995],[1586750400,0.52869999999999995],[1586836800,0.56240000000000001],[1586923200,0.56559999999999999],[1587009600,0.56659999999999999],[1587096000,0.56569999999999998],[1587182400,0.5665],[1587268800,0.5665],[1587355200,0.5665],[1587441600,0.55910000000000004],[1587528000,0.56869999999999998],[1587614400,0.59430000000000005],[1587700800,0.60670000000000002],[1587787200,0.60929999999999995],[1587873600,0.60929999999999995],[1587960000,0.60929999999999995],[1588046400,0.60619999999999996],[1588132800,0.61380000000000001],[1588219200,0.61680000000000001],[1588305600,0.59989999999999999],[1588392000,0.34089999999999998],[1588478400,0.34089999999999998],[1588564800,0.34089999999999998],[1588651200,0.35299999999999998],[1588737600,0.36070000000000002],[1588824000,0.34939999999999999],[1588910400,0.35759999999999997],[1588996800,0.35249999999999998],[1589083200,0.35249999999999998],[1589169600,0.35249999999999998],[1589256000,0.34570000000000001],[1589342400,0.34570000000000001],[1589428800,0.35049999999999998],[1589515200,0.36609999999999998],[1589601600,0.37840000000000001],[1589688000,0.37840000000000001],[1589774400,0.37840000000000001],[1589860800,0.36349999999999999],[1589947200,0.3664],[1590033600,0.3579],[1590120000,0.35099999999999998],[1590206400,0.35830000000000001],[1590292800,0.35830000000000001],[1590379200,0.35830000000000001],[1590465600,0.35830000000000001],[1590552000,0.34429999999999999],[1590638400,null],[1595649600,0.40479999999999999],[1595736000,0.40479999999999999],[1595822400,0.40479999999999999],[1595908800,0.41420000000000001],[1595995200,0.41880000000000001],[1596081600,0.41620000000000001],[1596168000,null],[1596600000,0.4158],[1596686400,null],[1620100800,0.34510000000000002],[1620187200,0.34539999999999998],[1620273600,0.34789999999999999],[1620360000,0.34949999999999998],[1620446400,0.3538],[1620532800,0.3538],[1620619200,0.3538],[1620705600,0.3553],[1620792000,0.35470000000000002],[1620878400,0.34810000000000002],[1620964800,0.3473],[1621051200,0.3508],[1621137600,0.3508],[1621224000,0.3508],[1621310400,0.35759999999999997],[1621396800,0.35149999999999998],[1621483200,0.34520000000000001],[1621569600,0.3523],[1621656000,0.34920000000000001],[1621742400,0.34920000000000001],[1621828800,0.34920000000000001],[1621915200,0.3518],[1622001600,0.3533],[1622088000,0.35139999999999999],[1622174400,0.34860000000000002],[1622260800,0.35160000000000002],[1622347200,0.35160000000000002],[1622433600,0.35160000000000002],[1622520000,0.35160000000000002],[1622606400,0.35239999999999999],[1622692800,0.3523],[1622779200,0.34699999999999998],[1622865600,0.35520000000000002],[1622952000,0.35520000000000002],[1623038400,0.35520000000000002],[1623124800,0.34870000000000001],[1623211200,0.34860000000000002],[1623297600,0.35139999999999999],[1623384000,0.35299999999999998],[1623470400,0.34639999999999999],[1623556800,0.34639999999999999],[1623643200,0.34639999999999999],[1623729600,0.34889999999999999],[1623816000,0.35010000000000002],[1623902400,0.34870000000000001],[1623988800,0.34310000000000002],[1624075200,0.33960000000000001],[1624161600,0.33960000000000001],[1624248000,0.33960000000000001],[1624334400,0.34799999999999998],[1624420800,0.35160000000000002],[1624507200,0.3473],[1624593600,null],[1625630400,0.35189999999999999],[1625716800,0.35930000000000001],[1625803200,null],[1626235200,0.36049999999999999],[1626321600,0.36020000000000002],[1626408000,0.37159999999999999],[1626494400,0.3664],[1626580800,0.3664],[1626667200,0.3664],[1626753600,0.35909999999999997],[1626840000,0.36299999999999999],[1626926400,0.3644],[1627012800,0.3674],[1627099200,null],[1627358400,0.37030000000000002],[1627444800,0.36990000000000001],[1627531200,0.3735],[1627617600,0.3921],[1627704000,0.39090000000000003],[1627790400,0.39090000000000003],[1627876800,0.39090000000000003],[1627963200,0.38719999999999999],[1628049600,0.3911],[1628136000,0.3891],[1628222400,0.3906],[1628308800,0.38319999999999999],[1628395200,0.38319999999999999],[1628481600,0.38319999999999999],[1628568000,0.37809999999999999],[1628654400,null],[1628740800,0.38009999999999999],[1628827200,0.38090000000000002],[1628913600,0.37909999999999999],[1629000000,0.37909999999999999],[1629086400,0.37909999999999999],[1629172800,0.376],[1629259200,null],[1645160400,0.33410000000000001],[1645246800,0.33040000000000003],[1645333200,0.33040000000000003],[1645419600,0.33040000000000003],[1645506000,0.33040000000000003],[1645592400,null],[1645678800,0.32869999999999999],[1645765200,null],[1645851600,0.33479999999999999],[1645938000,0.33479999999999999],[1646024400,0.33479999999999999],[1646110800,0.33629999999999999],[1646197200,0.34720000000000001],[1646283600,0.34649999999999997],[1646370000,0.35060000000000002],[1646456400,0.36399999999999999],[1646542800,0.36399999999999999],[1646629200,0.36399999999999999],[1646715600,0.3755],[1646802000,0.36930000000000002],[1646888400,0.36770000000000003],[1646974800,0.36680000000000001],[1647061200,0.36020000000000002],[1647147600,0.36020000000000002],[1647230400,0.36020000000000002],[1647316800,0.34860000000000002],[1647403200,0.34889999999999999],[1647489600,0.35070000000000001],[1647576000,0.35770000000000002],[1647662400,0.35239999999999999],[1647748800,0.35239999999999999],[1647835200,0.35239999999999999],[1647921600,0.36159999999999998],[1648008000,0.35759999999999997],[1648094400,0.36459999999999998],[1648180800,0.36120000000000002],[1648267200,0.35980000000000001],[1648353600,0.35980000000000001],[1648440000,0.35980000000000001],[1648526400,0.35610000000000003],[1648612800,0.36059999999999998],[1648699200,0.374],[1648785600,0.36890000000000001],[1648872000,0.38100000000000001],[1648958400,0.38100000000000001],[1649044800,0.38100000000000001],[1649131200,0.37769999999999998],[1649217600,0.37530000000000002],[1649304000,0.38109999999999999],[1649390400,0.37990000000000002],[1649476800,0.38479999999999998],[1649563200,0.38479999999999998],[1649649600,0.38479999999999998],[1649736000,0.38469999999999999],[1649822400,0.3831],[1649908800,0.3881],[1649995200,0.38850000000000001],[1650081600,0.38850000000000001],[1650168000,0.38850000000000001],[1650254400,0.38850000000000001],[1650340800,0.38729999999999998],[1650427200,0.38790000000000002],[1650513600,0.39240000000000003],[1650600000,0.37669999999999998],[1650686400,0.36509999999999998],[1650772800,0.36509999999999998],[1650859200,0.36509999999999998],[1650945600,0.35539999999999999],[1651032000,0.34549999999999997],[1651118400,0.34410000000000002],[1651204800,0.34889999999999999],[1651291200,0.34460000000000002],[1651377600,0.34460000000000002],[1651464000,0.34460000000000002],[1651550400,null],[1655438400,0.32569999999999999],[1655524800,0.31830000000000003],[1655611200,0.31830000000000003],[1655697600,0.31830000000000003],[1655784000,0.31830000000000003],[1655870400,0.32129999999999997],[1655956800,0.31929999999999997],[1656043200,null],[1683086400,0.35239999999999999],[1683172800,0.3533],[1683259200,0.35649999999999998],[1683345600,0.35570000000000002],[1683432000,0.35570000000000002],[1683518400,0.35570000000000002],[1683604800,0.35580000000000001],[1683691200,0.3584],[1683777600,0.35510000000000003],[1683864000,0.34570000000000001],[1683950400,0.35320000000000001],[1684036800,0.35320000000000001],[1684123200,0.35320000000000001],[1684209600,0.34970000000000001],[1684296000,0.34370000000000001],[1684382400,null],[1741150800,0.4123],[1741237200,0.4224],[1741323600,0.41560000000000002],[1741410000,0.41489999999999999],[1741496400,0.41489999999999999],[1741579200,0.41489999999999999],[1741665600,0.41760000000000003],[1741752000,0.4274],[1741838400,0.42949999999999999],[1741924800,0.443],[1742011200,0.45540000000000003],[1742097600,0.45540000000000003],[1742184000,0.45540000000000003],[1742270400,0.45419999999999999],[1742356800,0.46060000000000001],[1742443200,0.4582],[1742529600,0.46410000000000001],[1742616000,0.46089999999999998],[1742702400,0.46089999999999998],[1742788800,0.46089999999999998],[1742875200,0.46000000000000002],[1742961600,0.4647],[1743048000,0.46150000000000002],[1743134400,0.4763],[1743220800,0.47460000000000002],[1743307200,0.47460000000000002],[1743393600,0.47460000000000002],[1743480000,0.48570000000000002],[1743566400,0.4904],[1743652800,0.4859],[1743739200,0.50549999999999995],[1743825600,0.45700000000000002],[1743912000,0.45700000000000002],[1743998400,0.45700000000000002],[1744084800,0.45569999999999999],[1744171200,0.4496],[1744257600,0.47449999999999998],[1744344000,0.50790000000000002],[1744430400,0.54200000000000004],[1744516800,0.54200000000000004],[1744603200,0.54200000000000004],[1744689600,0.55030000000000001],[1744776000,0.5494],[1744862400,0.56210000000000004],[1744948800,0.55820000000000003],[1745035200,0.55820000000000003],[1745121600,0.55820000000000003],[1745208000,0.55820000000000003],[1745294400,0.56220000000000003],[1745380800,0.56269999999999998],[1745467200,0.54920000000000002],[1745553600,0.54759999999999998],[1745640000,0.54320000000000002],[1745726400,0.54320000000000002],[1745812800,0.54320000000000002],[1745899200,0.54420000000000002],[1745985600,0.53810000000000002],[1746072000,0.54310000000000003],[1746158400,null],[1768971600,0.39040000000000002],[1769058000,0.38219999999999998],[1769144400,0.3861],[1769230800,0.39290000000000003],[1769317200,0.39290000000000003],[1769403600,0.39290000000000003],[1769490000,0.3962],[1769576400,0.39600000000000002],[1769662800,0.39650000000000002],[1769749200,0.38590000000000002],[1769835600,null],[1770699600,0.34970000000000001],[1770786000,0.3644],[1770872400,0.36959999999999998],[1770958800,null],[1771045200,0.3624],[1771131600,0.3624],[1771218000,0.3624],[1771304400,0.3624],[1771390800,0.35589999999999999],[1771477200,0.3619],[1771563600,0.36009999999999998],[1771650000,0.36409999999999998],[1771736400,0.36409999999999998],[1771822800,0.36409999999999998],[1771909200,0.38069999999999998],[1771995600,0.38369999999999999],[1772082000,0.37959999999999999],[1772168400,0.39360000000000001],[1772254800,0.3891],[1772341200,0.3891],[1772427600,0.3891],[1772514000,0.38319999999999999],[1772600400,0.37259999999999999],[1772686800,0.36680000000000001],[1772773200,0.36130000000000001],[1772859600,0.3775],[1772946000,0.3775],[1773028800,0.3775],[1773115200,0.36990000000000001],[1773201600,0.3669],[1773288000,0.3695],[1773374400,0.37459999999999999],[1773460800,0.35370000000000001],[1773547200,0.35370000000000001],[1773633600,0.35370000000000001],[1773720000,0.35199999999999998],[1773806400,0.34499999999999997],[1773892800,0.32469999999999999],[1773979200,null],[1774670400,0.30990000000000001],[1774756800,0.30990000000000001],[1774843200,0.30990000000000001],[1774929600,0.31840000000000002],[1775016000,0.32379999999999998],[1775102400,0.32750000000000001],[1775188800,0.32440000000000002],[1775275200,0.32440000000000002],[1775361600,0.32440000000000002],[1775448000,0.32440000000000002],[1775534400,0.3251],[1775620800,0.32740000000000002],[1775707200,0.32229999999999998],[1775793600,0.31780000000000003],[1775880000,0.31979999999999997],[1775966400,0.31979999999999997],[1776052800,0.31979999999999997],[1776139200,0.31709999999999999],[1776225600,0.31209999999999999],[1776312000,0.31240000000000001],[1776398400,0.30690000000000001],[1776484800,0.30969999999999998],[1776571200,0.30969999999999998],[1776657600,0.30969999999999998],[1776744000,null],[1778731200,0.36159999999999998],[1778817600,0.35699999999999998],[1778904000,null]],"color":"","scatterMarkerSymbol":"none"},"EXAS":{"name":"EXAS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1527739200,0.3619],[1527825600,0.36580000000000001],[1527912000,0.36459999999999998],[1527998400,0.36459999999999998],[1528084800,0.36459999999999998],[1528171200,0.37169999999999997],[1528257600,0.38100000000000001],[1528344000,0.3992],[1528430400,0.38690000000000002],[1528516800,0.38819999999999999],[1528603200,0.38819999999999999],[1528689600,0.38819999999999999],[1528776000,0.39539999999999997],[1528862400,0.40839999999999999],[1528948800,0.41170000000000001],[1529035200,0.40999999999999998],[1529121600,0.41349999999999998],[1529208000,0.41349999999999998],[1529294400,0.41349999999999998],[1529380800,0.42349999999999999],[1529467200,0.41970000000000002],[1529553600,0.41620000000000001],[1529640000,0.41639999999999999],[1529726400,0.4052],[1529812800,0.4052],[1529899200,0.4052],[1529985600,0.39200000000000002],[1530072000,0.39179999999999998],[1530158400,0.37430000000000002],[1530244800,0.37269999999999998],[1530331200,0.36820000000000003],[1530417600,0.36820000000000003],[1530504000,0.36820000000000003],[1530590400,0.37030000000000002],[1530676800,0.38080000000000003],[1530763200,0.38080000000000003],[1530849600,0.38030000000000003],[1530936000,0.38069999999999998],[1531022400,0.38069999999999998],[1531108800,0.38069999999999998],[1531195200,0.37730000000000002],[1531281600,0.37830000000000003],[1531368000,0.37890000000000001],[1531454400,0.38619999999999999],[1531540800,0.3851],[1531627200,0.3851],[1531713600,0.3851],[1531800000,0.39140000000000003],[1531886400,0.40329999999999999],[1531972800,0.40360000000000001],[1532059200,0.40939999999999999],[1532145600,0.4108],[1532232000,0.4108],[1532318400,0.4108],[1532404800,0.4002],[1532491200,0.38450000000000001],[1532577600,0.38429999999999997],[1532664000,0.37840000000000001],[1532750400,0.36199999999999999],[1532836800,0.36199999999999999],[1532923200,0.36199999999999999],[1533009600,0.35260000000000002],[1533096000,0.35770000000000002],[1533182400,0.36180000000000001],[1533268800,null],[1534996800,0.3876],[1535083200,0.4032],[1535169600,0.4199],[1535256000,0.4199],[1535342400,0.4199],[1535428800,0.42980000000000002],[1535515200,0.44840000000000002],[1535601600,0.4446],[1535688000,0.44940000000000002],[1535774400,0.44679999999999997],[1535860800,0.44679999999999997],[1535947200,0.44679999999999997],[1536033600,0.44679999999999997],[1536120000,0.46450000000000002],[1536206400,0.45479999999999998],[1536292800,0.4521],[1536379200,0.4642],[1536465600,0.4642],[1536552000,0.4642],[1536638400,0.4577],[1536724800,0.45929999999999999],[1536811200,0.45650000000000002],[1536897600,0.46379999999999999],[1536984000,0.4597],[1537070400,0.4597],[1537156800,0.4597],[1537243200,0.44359999999999999],[1537329600,0.43880000000000002],[1537416000,0.44629999999999997],[1537502400,0.44750000000000001],[1537588800,0.4556],[1537675200,0.4556],[1537761600,0.4556],[1537848000,0.47070000000000001],[1537934400,0.48399999999999999],[1538020800,0.4773],[1538107200,0.46179999999999999],[1538193600,0.47570000000000001],[1538280000,0.47570000000000001],[1538366400,0.47570000000000001],[1538452800,0.47870000000000001],[1538539200,0.46989999999999998],[1538625600,0.4597],[1538712000,0.4345],[1538798400,0.42859999999999998],[1538884800,0.42859999999999998],[1538971200,0.42859999999999998],[1539057600,0.4138],[1539144000,0.4229],[1539230400,0.40739999999999998],[1539316800,0.40279999999999999],[1539403200,0.40649999999999997],[1539489600,0.40649999999999997],[1539576000,0.40649999999999997],[1539662400,0.39610000000000001],[1539748800,0.40200000000000002],[1539835200,0.39279999999999998],[1539921600,0.37719999999999998],[1540008000,0.3669],[1540094400,0.3669],[1540180800,0.3669],[1540267200,0.36870000000000003],[1540353600,0.37140000000000001],[1540440000,0.36080000000000001],[1540526400,0.37409999999999999],[1540612800,0.3795],[1540699200,0.3795],[1540785600,0.3795],[1540872000,0.36180000000000001],[1540958400,0.38119999999999998],[1541044800,0.42320000000000002],[1541131200,0.43219999999999997],[1541217600,0.44059999999999999],[1541304000,0.44059999999999999],[1541394000,0.44059999999999999],[1541480400,0.44],[1541566800,0.43990000000000001],[1541653200,0.44540000000000002],[1541739600,0.44750000000000001],[1541826000,0.44],[1541912400,0.44],[1541998800,0.44],[1542085200,0.40500000000000003],[1542171600,0.40860000000000002],[1542258000,0.40339999999999998],[1542344400,0.40350000000000003],[1542430800,0.4194],[1542517200,0.4194],[1542603600,0.4194],[1542690000,0.3967],[1542776400,0.3826],[1542862800,0.39290000000000003],[1542949200,0.39290000000000003],[1543035600,0.39290000000000003],[1543122000,0.39290000000000003],[1543208400,0.39290000000000003],[1543294800,0.4113],[1543381200,0.40960000000000002],[1543467600,0.44690000000000002],[1543554000,0.4456],[1543640400,0.45490000000000003],[1543726800,0.45490000000000003],[1543813200,0.45490000000000003],[1543899600,0.48280000000000001],[1543986000,0.4471],[1544072400,0.4471],[1544158800,0.44119999999999998],[1544245200,0.42520000000000002],[1544331600,0.42520000000000002],[1544418000,0.42520000000000002],[1544504400,0.41170000000000001],[1544590800,0.4103],[1544677200,0.42259999999999998],[1544763600,0.39960000000000001],[1544850000,0.40250000000000002],[1544936400,0.40250000000000002],[1545022800,0.40250000000000002],[1545109200,0.39629999999999999],[1545195600,0.40010000000000001],[1545282000,0.38069999999999998],[1545368400,0.34760000000000002],[1545454800,0.33650000000000002],[1545541200,0.33650000000000002],[1545627600,0.33650000000000002],[1545714000,0.3342],[1545800400,0.3342],[1545886800,0.35310000000000002],[1545973200,0.36120000000000002],[1546059600,0.36259999999999998],[1546146000,0.36259999999999998],[1546232400,0.36259999999999998],[1546318800,0.37340000000000001],[1546405200,0.37340000000000001],[1546491600,0.3765],[1546578000,0.36940000000000001],[1546664400,0.38750000000000001],[1546750800,0.38750000000000001],[1546837200,0.38750000000000001],[1546923600,0.44230000000000003],[1547010000,0.44700000000000001],[1547096400,0.45639999999999997],[1547182800,0.45679999999999998],[1547269200,0.44440000000000002],[1547355600,0.44440000000000002],[1547442000,0.44440000000000002],[1547528400,0.43130000000000002],[1547614800,0.44990000000000002],[1547701200,0.43769999999999998],[1547787600,0.44269999999999998],[1547874000,0.46239999999999998],[1547960400,0.46239999999999998],[1548046800,0.46239999999999998],[1548133200,0.46239999999999998],[1548219600,0.44940000000000002],[1548306000,0.47099999999999997],[1548392400,0.46339999999999998],[1548478800,0.47799999999999998],[1548565200,0.47799999999999998],[1548651600,0.47799999999999998],[1548738000,0.49059999999999998],[1548824400,0.50490000000000002],[1548910800,0.52229999999999999],[1548997200,0.53549999999999998],[1549083600,0.52839999999999998],[1549170000,0.52839999999999998],[1549256400,0.52839999999999998],[1549342800,0.52259999999999995],[1549429200,0.51449999999999996],[1549515600,0.51690000000000003],[1549602000,0.5091],[1549688400,0.52070000000000005],[1549774800,0.52070000000000005],[1549861200,0.52070000000000005],[1549947600,0.51449999999999996],[1550034000,0.52600000000000002],[1550120400,0.52049999999999996],[1550206800,0.51249999999999996],[1550293200,0.51370000000000005],[1550379600,0.51370000000000005],[1550466000,0.51370000000000005],[1550552400,0.51370000000000005],[1550638800,0.497],[1550725200,0.48430000000000001],[1550811600,0.48220000000000002],[1550898000,0.52529999999999999],[1550984400,0.52529999999999999],[1551070800,0.52529999999999999],[1551157200,0.52139999999999997],[1551243600,0.52729999999999999],[1551330000,0.55000000000000004],[1551416400,0.51959999999999995],[1551502800,0.52429999999999999],[1551589200,0.52429999999999999],[1551675600,0.52429999999999999],[1551762000,0.50590000000000002],[1551848400,0.49959999999999999],[1551934800,0.49230000000000002],[1552021200,0.48849999999999999],[1552107600,0.4945],[1552194000,0.4945],[1552276800,0.4945],[1552363200,0.5242],[1552449600,0.54239999999999999],[1552536000,0.55010000000000003],[1552622400,0.5605],[1552708800,0.55159999999999998],[1552795200,0.55159999999999998],[1552881600,0.55159999999999998],[1552968000,0.53469999999999995],[1553054400,0.52759999999999996],[1553140800,0.5272],[1553227200,0.53390000000000004],[1553313600,0.52049999999999996],[1553400000,0.52049999999999996],[1553486400,0.52049999999999996],[1553572800,0.52290000000000003],[1553659200,0.53310000000000002],[1553745600,0.4844],[1553832000,0.4965],[1553918400,0.50409999999999999],[1554004800,0.50409999999999999],[1554091200,0.50409999999999999],[1554177600,0.52470000000000006],[1554264000,0.53539999999999999],[1554350400,0.53520000000000001],[1554436800,0.52370000000000005],[1554523200,0.52969999999999995],[1554609600,0.52969999999999995],[1554696000,0.52969999999999995],[1554782400,0.53859999999999997],[1554868800,0.53200000000000003],[1554955200,0.55059999999999998],[1555041600,0.54400000000000004],[1555128000,0.55130000000000001],[1555214400,0.55130000000000001],[1555300800,0.55130000000000001],[1555387200,0.5534],[1555473600,0.54769999999999996],[1555560000,0.52859999999999996],[1555646400,0.53339999999999999],[1555732800,0.53339999999999999],[1555819200,0.53339999999999999],[1555905600,0.53339999999999999],[1555992000,0.52480000000000004],[1556078400,0.54049999999999998],[1556164800,0.54459999999999997],[1556251200,0.55020000000000002],[1556337600,0.56930000000000003],[1556424000,0.56930000000000003],[1556510400,0.56930000000000003],[1556596800,0.57069999999999999],[1556683200,0.57730000000000004],[1556769600,null],[1556856000,0.32569999999999999],[1556942400,0.33760000000000001],[1557028800,0.33760000000000001],[1557115200,0.33760000000000001],[1557201600,0.33800000000000002],[1557288000,0.3322],[1557374400,0.32769999999999999],[1557460800,0.33410000000000001],[1557547200,null],[1559102400,0.33510000000000001],[1559188800,0.3337],[1559275200,0.34770000000000001],[1559361600,0.35870000000000002],[1559448000,0.35870000000000002],[1559534400,0.35870000000000002],[1559620800,0.3483],[1559707200,0.35160000000000002],[1559793600,0.36559999999999998],[1559880000,0.36299999999999999],[1559966400,0.37669999999999998],[1560052800,0.37669999999999998],[1560139200,0.37669999999999998],[1560225600,0.38429999999999997],[1560312000,0.38329999999999997],[1560398400,0.39200000000000002],[1560484800,0.39229999999999998],[1560571200,0.38590000000000002],[1560657600,0.38590000000000002],[1560744000,0.38590000000000002],[1560830400,0.39079999999999998],[1560916800,0.40060000000000001],[1561003200,0.4017],[1561089600,0.40079999999999999],[1561176000,0.40089999999999998],[1561262400,0.40089999999999998],[1561348800,0.40089999999999998],[1561435200,0.39639999999999997],[1561521600,0.3886],[1561608000,0.39090000000000003],[1561694400,0.39810000000000001],[1561780800,0.40970000000000001],[1561867200,0.40970000000000001],[1561953600,0.40970000000000001],[1562040000,0.40079999999999999],[1562126400,0.40760000000000002],[1562212800,0.40810000000000002],[1562299200,0.40810000000000002],[1562385600,0.41199999999999998],[1562472000,0.41199999999999998],[1562558400,0.41199999999999998],[1562644800,0.41560000000000002],[1562731200,0.42330000000000001],[1562817600,0.42130000000000001],[1562904000,0.41220000000000001],[1562990400,0.40749999999999997],[1563076800,0.40749999999999997],[1563163200,0.40749999999999997],[1563249600,0.4103],[1563336000,0.40739999999999998],[1563422400,0.41170000000000001],[1563508800,0.41170000000000001],[1563595200,0.40489999999999998],[1563681600,0.40489999999999998],[1563768000,0.40489999999999998],[1563854400,0.4083],[1563940800,0.41270000000000001],[1564027200,0.41049999999999998],[1564113600,0.40679999999999999],[1564200000,0.41189999999999999],[1564286400,0.41189999999999999],[1564372800,0.41189999999999999],[1564459200,0.41020000000000001],[1564545600,0.40999999999999998],[1564632000,0.40129999999999999],[1564718400,0.39729999999999999],[1564804800,0.40229999999999999],[1564891200,0.40229999999999999],[1564977600,0.40229999999999999],[1565064000,0.38159999999999999],[1565150400,0.39800000000000002],[1565236800,0.40410000000000001],[1565323200,0.41949999999999998],[1565409600,0.41399999999999998],[1565496000,0.41399999999999998],[1565582400,0.41399999999999998],[1565668800,0.40939999999999999],[1565755200,0.42330000000000001],[1565841600,0.4133],[1565928000,0.4178],[1566014400,0.41999999999999998],[1566100800,0.41999999999999998],[1566187200,0.41999999999999998],[1566273600,0.4113],[1566360000,0.41799999999999998],[1566446400,0.41560000000000002],[1566532800,0.41149999999999998],[1566619200,0.41260000000000002],[1566705600,0.41260000000000002],[1566792000,0.41260000000000002],[1566878400,0.42649999999999999],[1566964800,0.4269],[1567051200,0.43059999999999998],[1567137600,0.43559999999999999],[1567224000,0.42230000000000001],[1567310400,0.42230000000000001],[1567396800,0.42230000000000001],[1567483200,0.42230000000000001],[1567569600,0.41860000000000003],[1567656000,0.42680000000000001],[1567742400,0.42899999999999999],[1567828800,0.42030000000000001],[1567915200,0.42030000000000001],[1568001600,0.42030000000000001],[1568088000,0.371],[1568174400,0.36840000000000001],[1568260800,0.3649],[1568347200,0.36680000000000001],[1568433600,0.35909999999999997],[1568520000,0.35909999999999997],[1568606400,0.35909999999999997],[1568692800,0.35089999999999999],[1568779200,0.36120000000000002],[1568865600,0.35589999999999999],[1568952000,null],[1569297600,0.3518],[1569384000,null],[1588910400,0.34050000000000002],[1588996800,0.3352],[1589083200,0.3352],[1589169600,0.3352],[1589256000,0.34160000000000001],[1589342400,0.34000000000000002],[1589428800,0.34839999999999999],[1589515200,0.3548],[1589601600,0.36020000000000002],[1589688000,0.36020000000000002],[1589774400,0.36020000000000002],[1589860800,0.34379999999999999],[1589947200,0.34010000000000001],[1590033600,0.34260000000000002],[1590120000,null],[1591761600,0.36459999999999998],[1591848000,0.37419999999999998],[1591934400,0.36049999999999999],[1592020800,null],[1592280000,0.36420000000000002],[1592366400,null],[1592625600,0.36249999999999999],[1592712000,0.36249999999999999],[1592798400,0.36249999999999999],[1592884800,null],[1592971200,0.35770000000000002],[1593057600,null],[1594267200,0.37780000000000002],[1594353600,0.38250000000000001],[1594440000,0.38119999999999998],[1594526400,0.38119999999999998],[1594612800,0.38119999999999998],[1594699200,0.3705],[1594785600,0.3826],[1594872000,0.39340000000000003],[1594958400,0.38940000000000002],[1595044800,0.4032],[1595131200,0.4032],[1595217600,0.4032],[1595304000,0.41349999999999998],[1595390400,0.41399999999999998],[1595476800,0.41299999999999998],[1595563200,0.4078],[1595649600,0.40410000000000001],[1595736000,0.40410000000000001],[1595822400,0.40410000000000001],[1595908800,0.40550000000000003],[1595995200,0.4032],[1596081600,null],[1596168000,0.41210000000000002],[1596254400,null],[1601006400,0.40679999999999999],[1601092800,0.4219],[1601179200,0.4219],[1601265600,0.4219],[1601352000,0.42859999999999998],[1601438400,0.43880000000000002],[1601524800,0.4405],[1601611200,0.45279999999999998],[1601697600,0.45879999999999999],[1601784000,0.45879999999999999],[1601870400,0.45879999999999999],[1601956800,0.4582],[1602043200,0.44500000000000001],[1602129600,0.46350000000000002],[1602216000,0.45989999999999998],[1602302400,0.4617],[1602388800,0.4617],[1602475200,0.4617],[1602561600,0.45789999999999997],[1602648000,0.46139999999999998],[1602734400,0.44700000000000001],[1602820800,0.4425],[1602907200,0.443],[1602993600,0.443],[1603080000,0.443],[1603166400,0.45879999999999999],[1603252800,0.44319999999999998],[1603339200,null],[1603425600,0.45729999999999998],[1603512000,0.47170000000000001],[1603598400,0.47170000000000001],[1603684800,0.47170000000000001],[1603771200,0.4607],[1603857600,0.57150000000000001],[1603944000,0.55420000000000003],[1604030400,0.52049999999999996],[1604116800,0.53559999999999997],[1604203200,0.53559999999999997],[1604293200,0.53559999999999997],[1604379600,0.53439999999999999],[1604466000,0.55149999999999999],[1604552400,0.52849999999999997],[1604638800,0.54590000000000005],[1604725200,0.53800000000000003],[1604811600,0.53800000000000003],[1604898000,0.53800000000000003],[1604984400,0.51800000000000002],[1605070800,0.49769999999999998],[1605157200,0.51890000000000003],[1605243600,0.51980000000000004],[1605330000,0.51480000000000004],[1605416400,0.51480000000000004],[1605502800,0.51480000000000004],[1605589200,0.50439999999999996],[1605675600,0.4819],[1605762000,0.46870000000000001],[1605848400,0.46879999999999999],[1605934800,0.47660000000000002],[1606021200,0.47660000000000002],[1606107600,0.47660000000000002],[1606194000,0.49230000000000002],[1606280400,0.46960000000000002],[1606366800,0.46629999999999999],[1606453200,0.46629999999999999],[1606539600,0.4773],[1606626000,0.4773],[1606712400,0.4773],[1606798800,0.49399999999999999],[1606885200,0.50039999999999996],[1606971600,0.49840000000000001],[1607058000,0.52539999999999998],[1607144400,0.52959999999999996],[1607230800,0.52959999999999996],[1607317200,0.52959999999999996],[1607403600,0.54059999999999997],[1607490000,0.53700000000000003],[1607576400,0.52690000000000003],[1607662800,0.5363],[1607749200,0.52669999999999995],[1607835600,0.52669999999999995],[1607922000,0.52669999999999995],[1608008400,0.51919999999999999],[1608094800,0.51500000000000001],[1608181200,0.50890000000000002],[1608267600,0.54979999999999996],[1608354000,0.54690000000000005],[1608440400,0.54690000000000005],[1608526800,0.54690000000000005],[1608613200,0.56010000000000004],[1608699600,0.56259999999999999],[1608786000,0.55369999999999997],[1608872400,0.5524],[1608958800,0.5524],[1609045200,0.5524],[1609131600,0.5524],[1609218000,0.53349999999999997],[1609304400,0.52639999999999998],[1609390800,0.53739999999999999],[1609477200,0.52639999999999998],[1609563600,0.52639999999999998],[1609650000,0.52639999999999998],[1609736400,0.52639999999999998],[1609822800,0.51259999999999994],[1609909200,0.50170000000000003],[1609995600,0.48110000000000003],[1610082000,0.49819999999999998],[1610168400,0.50509999999999999],[1610254800,0.50509999999999999],[1610341200,0.50509999999999999],[1610427600,0.5464],[1610514000,0.5635],[1610600400,0.55640000000000001],[1610686800,0.55520000000000003],[1610773200,0.5534],[1610859600,0.5534],[1610946000,0.5534],[1611032400,0.5534],[1611118800,0.55989999999999995],[1611205200,0.57420000000000004],[1611291600,0.56269999999999998],[1611378000,0.57389999999999997],[1611464400,0.57389999999999997],[1611550800,0.57389999999999997],[1611637200,0.58450000000000002],[1611723600,0.53949999999999998],[1611810000,0.52490000000000003],[1611896400,0.53920000000000001],[1611982800,0.5272],[1612069200,0.5272],[1612155600,0.5272],[1612242000,0.52910000000000001],[1612328400,0.53420000000000001],[1612414800,0.53520000000000001],[1612501200,0.54149999999999998],[1612587600,0.54720000000000002],[1612674000,0.54720000000000002],[1612760400,0.54720000000000002],[1612846800,0.55049999999999999],[1612933200,0.56579999999999997],[1613019600,0.55449999999999999],[1613106000,0.55489999999999995],[1613192400,0.59660000000000002],[1613278800,0.59660000000000002],[1613365200,0.59660000000000002],[1613451600,0.59660000000000002],[1613538000,0.59760000000000002],[1613624400,0.54669999999999996],[1613710800,0.55579999999999996],[1613797200,0.56950000000000001],[1613883600,0.56950000000000001],[1613970000,0.56950000000000001],[1614056400,0.55089999999999995],[1614142800,0.54179999999999995],[1614229200,0.51590000000000003],[1614315600,0.50700000000000001],[1614402000,0.51659999999999995],[1614488400,0.51659999999999995],[1614574800,0.51659999999999995],[1614661200,0.5302],[1614747600,0.52329999999999999],[1614834000,0.4829],[1614920400,null],[1615525200,0.49790000000000001],[1615611600,null],[1616212800,0.50629999999999997],[1616299200,0.50629999999999997],[1616385600,0.50629999999999997],[1616472000,0.51000000000000001],[1616558400,0.51559999999999995],[1616644800,0.51700000000000002],[1616731200,null],[1617768000,0.52459999999999996],[1617854400,null],[1619496000,0.54469999999999996],[1619582400,0.54490000000000005],[1619668800,null],[1746158400,0.35970000000000002],[1746244800,0.39329999999999998],[1746331200,0.39329999999999998],[1746417600,0.39329999999999998],[1746504000,0.40620000000000001],[1746590400,0.42159999999999997],[1746676800,0.41589999999999999],[1746763200,0.4073],[1746849600,0.39610000000000001],[1746936000,0.39610000000000001],[1747022400,0.39610000000000001],[1747108800,0.39689999999999998],[1747195200,0.3982],[1747281600,0.40710000000000002],[1747368000,0.42049999999999998],[1747454400,0.42120000000000002],[1747540800,0.42120000000000002],[1747627200,0.42120000000000002],[1747713600,0.42670000000000002],[1747800000,0.42930000000000001],[1747886400,0.42780000000000001],[1747972800,0.42349999999999999],[1748059200,0.43230000000000002],[1748145600,0.43230000000000002],[1748232000,0.43230000000000002],[1748318400,0.43230000000000002],[1748404800,0.42620000000000002],[1748491200,0.43740000000000001],[1748577600,0.4345],[1748664000,0.42920000000000003],[1748750400,0.42920000000000003],[1748836800,0.42920000000000003],[1748923200,0.42680000000000001],[1749009600,0.41239999999999999],[1749096000,0.41020000000000001],[1749182400,0.40610000000000002],[1749268800,0.40479999999999999],[1749355200,0.40479999999999999],[1749441600,0.40479999999999999],[1749528000,0.39939999999999998],[1749614400,0.4083],[1749700800,0.40739999999999998],[1749787200,0.39910000000000001],[1749873600,0.4017],[1749960000,0.4017],[1750046400,0.4017],[1750132800,0.39789999999999998],[1750219200,0.39360000000000001],[1750305600,0.39100000000000001],[1750392000,0.39100000000000001],[1750478400,0.3957],[1750564800,0.3957],[1750651200,0.3957],[1750737600,0.39450000000000002],[1750824000,null],[1751083200,0.39739999999999998],[1751169600,0.39739999999999998],[1751256000,0.39739999999999998],[1751342400,null],[1751428800,0.40110000000000001],[1751515200,null],[1752120000,0.39839999999999998],[1752206400,null],[1760155200,0.3775],[1760241600,0.3775],[1760328000,0.3775],[1760414400,0.38030000000000003],[1760500800,0.38700000000000001],[1760587200,0.38369999999999999],[1760673600,0.38929999999999998],[1760760000,0.38690000000000002],[1760846400,0.38690000000000002],[1760932800,0.38690000000000002],[1761019200,0.39650000000000002],[1761105600,0.39550000000000002],[1761192000,0.39560000000000001],[1761278400,0.40589999999999998],[1761364800,0.39910000000000001],[1761451200,0.39910000000000001],[1761537600,0.39910000000000001],[1761624000,0.3876],[1761710400,0.3901],[1761796800,0.38379999999999997],[1761883200,0.39090000000000003],[1761969600,0.39369999999999999],[1762056000,0.39369999999999999],[1762146000,0.39369999999999999],[1762232400,0.40920000000000001],[1762318800,0.43580000000000002],[1762405200,0.42680000000000001],[1762491600,0.4128],[1762578000,0.40799999999999997],[1762664400,0.40799999999999997],[1762750800,0.40799999999999997],[1762837200,0.40820000000000001],[1762923600,0.4128],[1763010000,0.41839999999999999],[1763096400,0.42309999999999998],[1763182800,0.41959999999999997],[1763269200,0.41959999999999997],[1763355600,0.41959999999999997],[1763442000,0.42059999999999997],[1763528400,0.43769999999999998],[1763614800,0.54210000000000003],[1763701200,0.64370000000000005],[1763787600,0.6331],[1763874000,0.6331],[1763960400,0.6331],[1764046800,0.62029999999999996],[1764133200,0.61770000000000003],[1764219600,0.61709999999999998],[1764306000,0.61709999999999998],[1764392400,0.60840000000000005],[1764478800,0.60840000000000005],[1764565200,0.60840000000000005],[1764651600,0.61160000000000003],[1764738000,0.60660000000000003],[1764824400,0.6109],[1764910800,0.60570000000000002],[1764997200,0.59730000000000005],[1765083600,0.59730000000000005],[1765170000,0.59730000000000005],[1765256400,0.59199999999999997],[1765342800,0.59209999999999996],[1765429200,0.58679999999999999],[1765515600,0.58830000000000005],[1765602000,0.6028],[1765688400,0.6028],[1765774800,0.6028],[1765861200,0.60460000000000003],[1765947600,0.60419999999999996],[1766034000,0.60780000000000001],[1766120400,0.60109999999999997],[1766206800,0.59289999999999998],[1766293200,0.59289999999999998],[1766379600,0.59289999999999998],[1766466000,0.59330000000000005],[1766552400,0.59689999999999999],[1766638800,0.59499999999999997],[1766725200,0.59499999999999997],[1766811600,0.59660000000000002],[1766898000,0.59660000000000002],[1766984400,0.59660000000000002],[1767070800,0.60050000000000003],[1767157200,0.60219999999999996],[1767243600,0.60089999999999999],[1767330000,0.60089999999999999],[1767416400,0.59199999999999997],[1767502800,0.59199999999999997],[1767589200,0.59199999999999997],[1767675600,0.59950000000000003],[1767762000,0.5736],[1767848400,0.57410000000000005],[1767934800,0.59460000000000002],[1768021200,0.59709999999999996],[1768107600,0.59709999999999996],[1768194000,0.59709999999999996],[1768280400,0.60260000000000002],[1768366800,0.59809999999999997],[1768453200,0.60519999999999996],[1768539600,0.60529999999999995],[1768626000,0.61280000000000001],[1768712400,0.61280000000000001],[1768798800,0.61280000000000001],[1768885200,0.61280000000000001],[1768971600,0.60729999999999995],[1769058000,0.59709999999999996],[1769144400,0.58879999999999999],[1769230800,0.60460000000000003],[1769317200,0.60460000000000003],[1769403600,0.60460000000000003],[1769490000,0.60270000000000001],[1769576400,0.59540000000000004],[1769662800,0.58289999999999997],[1769749200,0.58020000000000005],[1769835600,0.58650000000000002],[1769922000,0.58650000000000002],[1770008400,0.58650000000000002],[1770094800,0.57120000000000004],[1770181200,0.57550000000000001],[1770267600,0.57030000000000003],[1770354000,0.56899999999999995],[1770440400,0.55700000000000005],[1770526800,0.55700000000000005],[1770613200,0.55700000000000005],[1770699600,0.55979999999999996],[1770786000,0.56820000000000004],[1770872400,0.57079999999999997],[1770958800,0.56759999999999999],[1771045200,0.57089999999999996],[1771131600,0.57089999999999996],[1771218000,0.57089999999999996],[1771304400,0.57089999999999996],[1771390800,0.5665],[1771477200,0.56620000000000004],[1771563600,0.56130000000000002],[1771650000,0.55649999999999999],[1771736400,0.55649999999999999],[1771822800,0.55649999999999999],[1771909200,0.55910000000000004],[1771995600,0.55879999999999996],[1772082000,0.54710000000000003],[1772168400,0.55689999999999995],[1772254800,0.55159999999999998],[1772341200,0.55159999999999998],[1772427600,0.55159999999999998],[1772514000,0.54830000000000001],[1772600400,0.56479999999999997],[1772686800,0.55759999999999998],[1772773200,0.56259999999999999],[1772859600,0.57879999999999998],[1772946000,0.57879999999999998],[1773028800,0.57879999999999998],[1773115200,0.56120000000000003],[1773201600,0.55569999999999997],[1773288000,0.55320000000000003],[1773374400,0.56389999999999996],[1773460800,0.55869999999999997],[1773547200,0.55869999999999997],[1773633600,0.55869999999999997],[1773720000,0.55259999999999998],[1773806400,0.54049999999999998],[1773892800,0.53180000000000005],[1773979200,0.51180000000000003],[1774065600,0.52890000000000004],[1774152000,0.52890000000000004],[1774238400,0.52890000000000004],[1774324800,null]],"color":"","scatterMarkerSymbol":"none"},"PSA":{"name":"PSA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31009999999999999],[1525320000,0.31019999999999998],[1525406400,0.31569999999999998],[1525492800,0.31819999999999998],[1525579200,0.31819999999999998],[1525665600,0.31819999999999998],[1525752000,0.32129999999999997],[1525838400,0.31969999999999998],[1525924800,null],[1529640000,0.33779999999999999],[1529726400,0.34739999999999999],[1529812800,0.34739999999999999],[1529899200,0.34739999999999999],[1529985600,0.34849999999999998],[1530072000,0.35289999999999999],[1530158400,0.35420000000000001],[1530244800,0.35499999999999998],[1530331200,0.35160000000000002],[1530417600,0.35160000000000002],[1530504000,0.35160000000000002],[1530590400,0.34860000000000002],[1530676800,0.35570000000000002],[1530763200,0.35570000000000002],[1530849600,0.35799999999999998],[1530936000,0.35630000000000001],[1531022400,0.35630000000000001],[1531108800,0.35630000000000001],[1531195200,0.3508],[1531281600,0.35210000000000002],[1531368000,0.3503],[1531454400,0.34760000000000002],[1531540800,0.34670000000000001],[1531627200,0.34670000000000001],[1531713600,0.34670000000000001],[1531800000,0.34360000000000002],[1531886400,null],[1540872000,0.308],[1540958400,null],[1542690000,0.31769999999999998],[1542776400,0.31719999999999998],[1542862800,null],[1543381200,0.31119999999999998],[1543467600,null],[1543986000,0.31690000000000002],[1544072400,0.31690000000000002],[1544158800,0.3236],[1544245200,0.3226],[1544331600,0.3226],[1544418000,0.3226],[1544504400,0.32179999999999997],[1544590800,0.31900000000000001],[1544677200,null],[1545195600,0.309],[1545282000,0.30840000000000001],[1545368400,0.30790000000000001],[1545454800,0.3115],[1545541200,0.3115],[1545627600,0.3115],[1545714000,0.3009],[1545800400,0.3009],[1545886800,0.30530000000000002],[1545973200,0.30780000000000002],[1546059600,0.30680000000000002],[1546146000,0.30680000000000002],[1546232400,0.30680000000000002],[1546318800,0.30719999999999997],[1546405200,0.30719999999999997],[1546491600,null],[1546578000,0.3039],[1546664400,null],[1553313600,0.3362],[1553400000,0.3362],[1553486400,0.3362],[1553572800,0.34079999999999999],[1553659200,null],[1556769600,0.31509999999999999],[1556856000,0.32140000000000002],[1556942400,0.3231],[1557028800,0.3231],[1557115200,0.3231],[1557201600,0.32369999999999999],[1557288000,0.31809999999999999],[1557374400,0.31719999999999998],[1557460800,0.32200000000000001],[1557547200,0.32979999999999998],[1557633600,0.32979999999999998],[1557720000,0.32979999999999998],[1557806400,0.34039999999999998],[1557892800,0.33710000000000001],[1557979200,0.33779999999999999],[1558065600,0.34160000000000001],[1558152000,0.34320000000000001],[1558238400,0.34320000000000001],[1558324800,0.34320000000000001],[1558411200,0.34720000000000001],[1558497600,0.3453],[1558584000,0.34849999999999998],[1558670400,0.3533],[1558756800,0.35630000000000001],[1558843200,0.35630000000000001],[1558929600,0.35630000000000001],[1559016000,0.35630000000000001],[1559102400,0.35260000000000002],[1559188800,0.34949999999999998],[1559275200,0.35299999999999998],[1559361600,0.36399999999999999],[1559448000,0.36399999999999999],[1559534400,0.36399999999999999],[1559620800,0.3659],[1559707200,0.35999999999999999],[1559793600,0.37580000000000002],[1559880000,0.37730000000000002],[1559966400,0.378],[1560052800,0.378],[1560139200,0.378],[1560225600,0.37540000000000001],[1560312000,0.37340000000000001],[1560398400,0.3765],[1560484800,0.37669999999999998],[1560571200,0.38119999999999998],[1560657600,0.38119999999999998],[1560744000,0.38119999999999998],[1560830400,0.38009999999999999],[1560916800,0.37269999999999998],[1561003200,0.374],[1561089600,0.37519999999999998],[1561176000,0.3715],[1561262400,0.3715],[1561348800,0.3715],[1561435200,0.3725],[1561521600,0.37059999999999998],[1561608000,0.36159999999999998],[1561694400,0.36549999999999999],[1561780800,0.36840000000000001],[1561867200,0.36840000000000001],[1561953600,0.36840000000000001],[1562040000,0.36420000000000002],[1562126400,0.37519999999999998],[1562212800,0.38179999999999997],[1562299200,0.38179999999999997],[1562385600,0.38140000000000002],[1562472000,0.38140000000000002],[1562558400,0.38140000000000002],[1562644800,0.38800000000000001],[1562731200,0.3881],[1562817600,0.39119999999999999],[1562904000,0.39319999999999999],[1562990400,0.39319999999999999],[1563076800,0.39319999999999999],[1563163200,0.39319999999999999],[1563249600,0.39290000000000003],[1563336000,0.39329999999999998],[1563422400,0.39229999999999998],[1563508800,0.3886],[1563595200,0.38350000000000001],[1563681600,0.38350000000000001],[1563768000,0.38350000000000001],[1563854400,0.3805],[1563940800,0.38369999999999999],[1564027200,0.37719999999999998],[1564113600,0.37830000000000003],[1564200000,0.37280000000000002],[1564286400,0.37280000000000002],[1564372800,0.37280000000000002],[1564459200,0.3775],[1564545600,0.37680000000000002],[1564632000,0.37719999999999998],[1564718400,0.37930000000000003],[1564804800,0.38879999999999998],[1564891200,0.38879999999999998],[1564977600,0.38879999999999998],[1565064000,0.38529999999999998],[1565150400,0.39279999999999998],[1565236800,0.39979999999999999],[1565323200,0.39929999999999999],[1565409600,0.40100000000000002],[1565496000,0.40100000000000002],[1565582400,0.40100000000000002],[1565668800,0.4042],[1565755200,0.40229999999999999],[1565841600,0.39850000000000002],[1565928000,0.40949999999999998],[1566014400,0.40439999999999998],[1566100800,0.40439999999999998],[1566187200,0.40439999999999998],[1566273600,0.40510000000000002],[1566360000,0.40629999999999999],[1566446400,0.40560000000000002],[1566532800,0.40749999999999997],[1566619200,0.40799999999999997],[1566705600,0.40799999999999997],[1566792000,0.40799999999999997],[1566878400,0.41289999999999999],[1566964800,0.41920000000000002],[1567051200,0.41839999999999999],[1567137600,0.41620000000000001],[1567224000,0.41799999999999998],[1567310400,0.41799999999999998],[1567396800,0.41799999999999998],[1567483200,0.41799999999999998],[1567569600,0.41420000000000001],[1567656000,0.41570000000000001],[1567742400,0.4032],[1567828800,0.39910000000000001],[1567915200,0.39910000000000001],[1568001600,0.39910000000000001],[1568088000,0.38750000000000001],[1568174400,0.37659999999999999],[1568260800,0.377],[1568347200,0.37840000000000001],[1568433600,0.36809999999999998],[1568520000,0.36809999999999998],[1568606400,0.36809999999999998],[1568692800,0.3735],[1568779200,0.38100000000000001],[1568865600,0.37980000000000003],[1568952000,0.3805],[1569038400,0.37769999999999998],[1569124800,0.37769999999999998],[1569211200,0.37769999999999998],[1569297600,0.37390000000000001],[1569384000,0.38109999999999999],[1569470400,0.37790000000000001],[1569556800,0.38030000000000003],[1569643200,0.37680000000000002],[1569729600,0.37680000000000002],[1569816000,0.37680000000000002],[1569902400,0.3765],[1569988800,0.37],[1570075200,0.37369999999999998],[1570161600,0.37930000000000003],[1570248000,0.3836],[1570334400,0.3836],[1570420800,0.3836],[1570507200,0.38329999999999997],[1570593600,0.38729999999999998],[1570680000,0.38840000000000002],[1570766400,0.38779999999999998],[1570852800,0.38419999999999999],[1570939200,0.38419999999999999],[1571025600,0.38419999999999999],[1571112000,0.3831],[1571198400,0.37659999999999999],[1571284800,0.374],[1571371200,0.37309999999999999],[1571457600,0.37490000000000001],[1571544000,0.37490000000000001],[1571630400,0.37490000000000001],[1571716800,0.37530000000000002],[1571803200,0.3659],[1571889600,0.36820000000000003],[1571976000,0.37069999999999997],[1572062400,null],[1583812800,0.33210000000000001],[1583899200,null],[1583985600,0.32600000000000001],[1584072000,0.30209999999999998],[1584158400,null],[1584590400,0.28799999999999998],[1584676800,null],[1588392000,0.3216],[1588478400,0.3216],[1588564800,0.3216],[1588651200,null],[1591156800,0.35909999999999997],[1591243200,null],[1600833600,0.40660000000000002],[1600920000,0.39329999999999998],[1601006400,0.40050000000000002],[1601092800,0.40810000000000002],[1601179200,0.40810000000000002],[1601265600,0.40810000000000002],[1601352000,null],[1601611200,0.42120000000000002],[1601697600,0.4335],[1601784000,0.4335],[1601870400,0.4335],[1601956800,0.43049999999999999],[1602043200,0.42359999999999998],[1602129600,null],[1603339200,0.43159999999999998],[1603425600,0.43430000000000002],[1603512000,null],[1603771200,0.44180000000000003],[1603857600,0.44240000000000002],[1603944000,0.43459999999999999],[1604030400,0.43140000000000001],[1604116800,0.42859999999999998],[1604203200,0.42859999999999998],[1604293200,0.42859999999999998],[1604379600,0.44159999999999999],[1604466000,0.44540000000000002],[1604552400,0.43680000000000002],[1604638800,null],[1623988800,0.3448],[1624075200,0.34970000000000001],[1624161600,0.34970000000000001],[1624248000,0.34970000000000001],[1624334400,0.35759999999999997],[1624420800,0.35920000000000002],[1624507200,0.36180000000000001],[1624593600,0.35699999999999998],[1624680000,0.35909999999999997],[1624766400,0.35909999999999997],[1624852800,0.35909999999999997],[1624939200,0.35959999999999998],[1625025600,0.35759999999999997],[1625112000,0.35370000000000001],[1625198400,0.35310000000000002],[1625284800,0.35680000000000001],[1625371200,0.35680000000000001],[1625457600,0.35680000000000001],[1625544000,0.35680000000000001],[1625630400,0.36599999999999999],[1625716800,0.36880000000000002],[1625803200,0.36620000000000003],[1625889600,0.37259999999999999],[1625976000,0.37259999999999999],[1626062400,0.37259999999999999],[1626148800,0.37740000000000001],[1626235200,0.37409999999999999],[1626321600,0.37690000000000001],[1626408000,0.38080000000000003],[1626494400,0.38329999999999997],[1626580800,0.38329999999999997],[1626667200,0.38329999999999997],[1626753600,0.37609999999999999],[1626840000,0.38129999999999997],[1626926400,0.37580000000000002],[1627012800,0.38040000000000002],[1627099200,0.3866],[1627185600,0.3866],[1627272000,0.3866],[1627358400,0.38629999999999998],[1627444800,0.38769999999999999],[1627531200,0.38300000000000001],[1627617600,0.38369999999999999],[1627704000,0.38300000000000001],[1627790400,0.38300000000000001],[1627876800,0.38300000000000001],[1627963200,0.37959999999999999],[1628049600,0.3765],[1628136000,0.37259999999999999],[1628222400,0.37980000000000003],[1628308800,null],[1628568000,0.37990000000000002],[1628654400,0.38100000000000001],[1628740800,0.38329999999999997],[1628827200,0.38779999999999998],[1628913600,0.38619999999999999],[1629000000,0.38619999999999999],[1629086400,0.38619999999999999],[1629172800,0.39069999999999999],[1629259200,0.38979999999999998],[1629345600,0.39169999999999999],[1629432000,0.39500000000000002],[1629518400,0.39560000000000001],[1629604800,0.39560000000000001],[1629691200,0.39560000000000001],[1629777600,0.39140000000000003],[1629864000,0.3881],[1629950400,0.3856],[1630036800,0.3846],[1630123200,0.3866],[1630209600,0.3866],[1630296000,0.3866],[1630382400,0.3911],[1630468800,0.39479999999999998],[1630555200,0.40339999999999998],[1630641600,0.40389999999999998],[1630728000,0.40539999999999998],[1630814400,0.40539999999999998],[1630900800,0.40539999999999998],[1630987200,0.40539999999999998],[1631073600,0.4037],[1631160000,0.40989999999999999],[1631246400,0.40139999999999998],[1631332800,0.3997],[1631419200,0.3997],[1631505600,0.3997],[1631592000,0.39410000000000001],[1631678400,0.39319999999999999],[1631764800,0.39589999999999997],[1631851200,0.39269999999999999],[1631937600,0.38369999999999999],[1632024000,0.38369999999999999],[1632110400,0.38369999999999999],[1632196800,0.38390000000000002],[1632283200,0.3836],[1632369600,0.38040000000000002],[1632456000,0.37440000000000001],[1632542400,0.37180000000000002],[1632628800,0.37180000000000002],[1632715200,0.37180000000000002],[1632801600,null],[1632888000,0.36230000000000001],[1632974400,0.3654],[1633060800,0.3569],[1633147200,0.35549999999999998],[1633233600,0.35549999999999998],[1633320000,0.35549999999999998],[1633406400,0.35680000000000001],[1633492800,0.3538],[1633579200,0.36430000000000001],[1633665600,0.36470000000000002],[1633752000,0.36009999999999998],[1633838400,0.36009999999999998],[1633924800,0.36009999999999998],[1634011200,0.36349999999999999],[1634097600,0.38019999999999998],[1634184000,0.39229999999999998],[1634270400,0.40310000000000001],[1634356800,0.39639999999999997],[1634443200,0.39639999999999997],[1634529600,0.39639999999999997],[1634616000,0.40820000000000001],[1634702400,0.40560000000000002],[1634788800,0.40770000000000001],[1634875200,0.4078],[1634961600,0.41449999999999998],[1635048000,0.41449999999999998],[1635134400,0.41449999999999998],[1635220800,0.42030000000000001],[1635307200,0.42049999999999998],[1635393600,0.41110000000000002],[1635480000,0.4214],[1635566400,0.41970000000000002],[1635652800,0.41970000000000002],[1635739200,0.41970000000000002],[1635825600,0.41470000000000001],[1635912000,0.41860000000000003],[1635998400,0.40770000000000001],[1636084800,0.4103],[1636171200,0.39900000000000002],[1636257600,0.39900000000000002],[1636347600,0.39900000000000002],[1636434000,null],[1636520400,0.4037],[1636606800,0.40760000000000002],[1636693200,0.40760000000000002],[1636779600,0.41210000000000002],[1636866000,0.41210000000000002],[1636952400,0.41210000000000002],[1637038800,0.41539999999999999],[1637125200,0.41039999999999999],[1637211600,0.41749999999999998],[1637298000,0.4194],[1637384400,0.4133],[1637470800,0.4133],[1637557200,0.4133],[1637643600,0.4093],[1637730000,0.40739999999999998],[1637816400,0.41210000000000002],[1637902800,0.41210000000000002],[1637989200,0.40179999999999999],[1638075600,0.40179999999999999],[1638162000,0.40179999999999999],[1638248400,0.40849999999999997],[1638334800,0.39950000000000002],[1638421200,0.38900000000000001],[1638507600,0.40300000000000002],[1638594000,0.40000000000000002],[1638680400,0.40000000000000002],[1638766800,0.40000000000000002],[1638853200,0.4083],[1638939600,0.40689999999999998],[1639026000,0.41239999999999999],[1639112400,0.4083],[1639198800,0.41389999999999999],[1639285200,0.41389999999999999],[1639371600,0.41389999999999999],[1639458000,0.42099999999999999],[1639544400,0.41660000000000003],[1639630800,0.42320000000000002],[1639717200,0.42930000000000001],[1639803600,0.4254],[1639890000,0.4254],[1639976400,0.4254],[1640062800,0.4244],[1640149200,0.42070000000000002],[1640235600,0.42570000000000002],[1640322000,0.42159999999999997],[1640408400,0.42159999999999997],[1640494800,0.42159999999999997],[1640581200,0.42159999999999997],[1640667600,0.42809999999999998],[1640754000,0.43109999999999998],[1640840400,0.43240000000000001],[1640926800,0.43640000000000001],[1641013200,0.4395],[1641099600,0.4395],[1641186000,0.4395],[1641272400,0.42199999999999999],[1641358800,0.42230000000000001],[1641445200,0.41770000000000002],[1641531600,0.41930000000000001],[1641618000,0.4083],[1641704400,0.4083],[1641790800,0.4083],[1641877200,0.41110000000000002],[1641963600,0.41489999999999999],[1642050000,0.42309999999999998],[1642136400,0.4148],[1642222800,0.40820000000000001],[1642309200,0.40820000000000001],[1642395600,0.40820000000000001],[1642482000,0.40820000000000001],[1642568400,0.4088],[1642654800,0.41220000000000001],[1642741200,0.40799999999999997],[1642827600,0.40739999999999998],[1642914000,0.40739999999999998],[1643000400,0.40739999999999998],[1643086800,0.40629999999999999],[1643173200,0.40689999999999998],[1643259600,0.39789999999999998],[1643346000,0.39629999999999999],[1643432400,0.41260000000000002],[1643518800,0.41260000000000002],[1643605200,0.41260000000000002],[1643691600,0.4123],[1643778000,0.40870000000000001],[1643864400,0.42449999999999999],[1643950800,0.42249999999999999],[1644037200,0.4143],[1644123600,0.4143],[1644210000,0.4143],[1644296400,0.41249999999999998],[1644382800,0.41120000000000001],[1644469200,0.41959999999999997],[1644555600,0.40989999999999999],[1644642000,0.4098],[1644728400,0.4098],[1644814800,0.4098],[1644901200,0.40839999999999999],[1644987600,0.39789999999999998],[1645074000,0.39639999999999997],[1645160400,0.39079999999999998],[1645246800,0.3881],[1645333200,0.3881],[1645419600,0.3881],[1645506000,0.3881],[1645592400,0.38669999999999999],[1645678800,0.39960000000000001],[1645765200,0.40050000000000002],[1645851600,0.41699999999999998],[1645938000,0.41699999999999998],[1646024400,0.41699999999999998],[1646110800,0.41010000000000002],[1646197200,0.41970000000000002],[1646283600,0.42280000000000001],[1646370000,0.4304],[1646456400,0.4385],[1646542800,0.4385],[1646629200,0.4385],[1646715600,0.436],[1646802000,0.42330000000000001],[1646888400,0.42709999999999998],[1646974800,0.42699999999999999],[1647061200,0.42149999999999999],[1647147600,0.42149999999999999],[1647230400,0.42149999999999999],[1647316800,0.4133],[1647403200,0.40720000000000001],[1647489600,0.41239999999999999],[1647576000,0.42380000000000001],[1647662400,0.42270000000000002],[1647748800,0.42270000000000002],[1647835200,0.42270000000000002],[1647921600,0.42630000000000001],[1648008000,0.43059999999999998],[1648094400,0.42899999999999999],[1648180800,0.43090000000000001],[1648267200,0.43390000000000001],[1648353600,0.43390000000000001],[1648440000,0.43390000000000001],[1648526400,0.44469999999999998],[1648612800,0.46129999999999999],[1648699200,0.46479999999999999],[1648785600,0.4577],[1648872000,0.46800000000000003],[1648958400,0.46800000000000003],[1649044800,0.46800000000000003],[1649131200,0.46350000000000002],[1649217600,0.46879999999999999],[1649304000,0.4819],[1649390400,0.47960000000000003],[1649476800,0.47960000000000003],[1649563200,0.47960000000000003],[1649649600,0.47960000000000003],[1649736000,0.47270000000000001],[1649822400,0.4793],[1649908800,0.47870000000000001],[1649995200,0.48170000000000002],[1650081600,0.48170000000000002],[1650168000,0.48170000000000002],[1650254400,0.48170000000000002],[1650340800,0.48220000000000002],[1650427200,0.49180000000000001],[1650513600,0.49719999999999998],[1650600000,0.48470000000000002],[1650686400,0.4698],[1650772800,0.4698],[1650859200,0.4698],[1650945600,0.46200000000000002],[1651032000,0.45590000000000003],[1651118400,0.45419999999999999],[1651204800,0.46110000000000001],[1651291200,0.4294],[1651377600,0.4294],[1651464000,0.4294],[1651550400,null],[1715140800,0.36620000000000003],[1715227200,null],[1715313600,0.3725],[1715400000,0.377],[1715486400,0.377],[1715572800,0.377],[1715659200,0.37230000000000002],[1715745600,0.37430000000000002],[1715832000,0.3821],[1715918400,0.38300000000000001],[1716004800,0.38979999999999998],[1716091200,0.38979999999999998],[1716177600,0.38979999999999998],[1716264000,0.38440000000000002],[1716350400,0.38159999999999999],[1716436800,0.37509999999999999],[1716523200,0.36599999999999999],[1716609600,null],[1717473600,0.3664],[1717560000,0.37119999999999997],[1717646400,0.36509999999999998],[1717732800,0.36409999999999998],[1717819200,0.35999999999999999],[1717905600,0.35999999999999999],[1717992000,0.35999999999999999],[1718078400,null],[1718164800,0.35980000000000001],[1718251200,0.36530000000000001],[1718337600,0.37490000000000001],[1718424000,0.37640000000000001],[1718510400,0.37640000000000001],[1718596800,0.37640000000000001],[1718683200,0.378],[1718769600,0.39090000000000003],[1718856000,0.39090000000000003],[1718942400,0.39200000000000002],[1719028800,0.3881],[1719115200,0.3881],[1719201600,0.3881],[1719288000,0.38769999999999999],[1719374400,0.38240000000000002],[1719460800,0.38159999999999999],[1719547200,0.38],[1719633600,0.37959999999999999],[1719720000,0.37959999999999999],[1719806400,0.37959999999999999],[1719892800,0.3725],[1719979200,0.37809999999999999],[1720065600,0.3856],[1720152000,0.3856],[1720238400,0.38740000000000002],[1720324800,0.38740000000000002],[1720411200,0.38740000000000002],[1720497600,0.38419999999999999],[1720584000,0.38040000000000002],[1720670400,0.37969999999999998],[1720756800,0.39179999999999998],[1720843200,0.39960000000000001],[1720929600,0.39960000000000001],[1721016000,0.39960000000000001],[1721102400,0.39629999999999999],[1721188800,0.39900000000000002],[1721275200,0.40660000000000002],[1721361600,0.40039999999999998],[1721448000,0.39839999999999998],[1721534400,0.39839999999999998],[1721620800,0.39839999999999998],[1721707200,0.40100000000000002],[1721793600,0.39860000000000001],[1721880000,0.38990000000000002],[1721966400,0.38650000000000001],[1722052800,0.39789999999999998],[1722139200,0.39789999999999998],[1722225600,0.39789999999999998],[1722312000,0.40400000000000003],[1722398400,0.4108],[1722484800,0.40279999999999999],[1722571200,0.41499999999999998],[1722657600,0.43190000000000001],[1722744000,0.43190000000000001],[1722830400,0.43190000000000001],[1722916800,0.42009999999999997],[1723003200,0.43740000000000001],[1723089600,0.43590000000000001],[1723176000,0.4345],[1723262400,0.44109999999999999],[1723348800,0.44109999999999999],[1723435200,0.44109999999999999],[1723521600,0.43930000000000002],[1723608000,0.43830000000000002],[1723694400,0.44600000000000001],[1723780800,0.43559999999999999],[1723867200,0.43769999999999998],[1723953600,0.43769999999999998],[1724040000,0.43769999999999998],[1724126400,0.43730000000000002],[1724212800,0.44119999999999998],[1724299200,0.44359999999999999],[1724385600,0.45540000000000003],[1724472000,0.46460000000000001],[1724558400,0.46460000000000001],[1724644800,0.46460000000000001],[1724731200,0.46329999999999999],[1724817600,0.46539999999999998],[1724904000,0.46079999999999999],[1724990400,0.46110000000000001],[1725076800,0.46700000000000003],[1725163200,0.46700000000000003],[1725249600,0.46700000000000003],[1725336000,0.46700000000000003],[1725422400,0.46689999999999998],[1725508800,0.47139999999999999],[1725595200,0.46860000000000002],[1725681600,0.47910000000000003],[1725768000,0.47910000000000003],[1725854400,0.47910000000000003],[1725940800,0.49049999999999999],[1726027200,0.50339999999999996],[1726113600,0.50290000000000001],[1726200000,0.50600000000000001],[1726286400,0.50629999999999997],[1726372800,0.50629999999999997],[1726459200,0.50629999999999997],[1726545600,0.51180000000000003],[1726632000,0.50060000000000004],[1726718400,0.505],[1726804800,0.50009999999999999],[1726891200,0.50590000000000002],[1726977600,0.50590000000000002],[1727064000,0.50590000000000002],[1727150400,0.5151],[1727236800,0.51559999999999995],[1727323200,0.51239999999999997],[1727409600,0.50780000000000003],[1727496000,0.50939999999999996],[1727582400,0.50939999999999996],[1727668800,0.50939999999999996],[1727755200,0.51849999999999996],[1727841600,0.51849999999999996],[1727928000,0.50519999999999998],[1728014400,0.50129999999999997],[1728100800,0.48699999999999999],[1728187200,0.48699999999999999],[1728273600,0.48699999999999999],[1728360000,0.49309999999999998],[1728446400,0.49409999999999998],[1728532800,0.4929],[1728619200,0.48299999999999998],[1728705600,0.48139999999999999],[1728792000,0.48139999999999999],[1728878400,0.48139999999999999],[1728964800,0.48470000000000002],[1729051200,0.48420000000000002],[1729137600,0.48880000000000001],[1729224000,0.48609999999999998],[1729310400,0.49020000000000002],[1729396800,0.49020000000000002],[1729483200,0.49020000000000002],[1729569600,0.47149999999999997],[1729656000,0.47820000000000001],[1729742400,0.48899999999999999],[1729828800,0.4894],[1729915200,0.48270000000000002],[1730001600,0.48270000000000002],[1730088000,0.48270000000000002],[1730174400,0.48020000000000002],[1730260800,0.46689999999999998],[1730347200,0.47389999999999999],[1730433600,0.46489999999999998],[1730520000,0.45529999999999998],[1730606400,0.45529999999999998],[1730696400,0.45529999999999998],[1730782800,0.46779999999999999],[1730869200,0.47699999999999998],[1730955600,0.45590000000000003],[1731042000,0.4597],[1731128400,0.46750000000000003],[1731214800,0.46750000000000003],[1731301200,0.46750000000000003],[1731387600,0.45810000000000001],[1731474000,0.4511],[1731560400,0.46060000000000001],[1731646800,0.4587],[1731733200,0.46610000000000001],[1731819600,0.46610000000000001],[1731906000,0.46610000000000001],[1731992400,0.47270000000000001],[1732078800,0.46989999999999998],[1732165200,0.46289999999999998],[1732251600,0.46289999999999998],[1732338000,0.45839999999999997],[1732424400,0.45839999999999997],[1732510800,0.45839999999999997],[1732597200,0.46460000000000001],[1732683600,0.46860000000000002],[1732770000,0.47289999999999999],[1732856400,0.47289999999999999],[1732942800,0.46949999999999997],[1733029200,0.46949999999999997],[1733115600,0.46949999999999997],[1733202000,0.46139999999999998],[1733288400,0.45300000000000001],[1733374800,0.44379999999999997],[1733461200,0.4446],[1733547600,0.43859999999999999],[1733634000,0.43859999999999999],[1733720400,0.43859999999999999],[1733806800,0.43969999999999998],[1733893200,0.43490000000000001],[1733979600,0.42880000000000001],[1734066000,0.42380000000000001],[1734152400,0.42330000000000001],[1734238800,0.42330000000000001],[1734325200,0.42330000000000001],[1734411600,0.41349999999999998],[1734498000,0.41220000000000001],[1734584400,0.39700000000000002],[1734670800,null],[1736312400,0.3841],[1736398800,null],[1740546000,0.41089999999999999],[1740632400,0.40489999999999998],[1740718800,0.41339999999999999],[1740805200,0.41260000000000002],[1740891600,0.41260000000000002],[1740978000,0.41260000000000002],[1741064400,0.42799999999999999],[1741150800,0.42059999999999997],[1741237200,0.42909999999999998],[1741323600,0.42809999999999998],[1741410000,0.43319999999999997],[1741496400,0.43319999999999997],[1741579200,0.43319999999999997],[1741665600,0.4345],[1741752000,0.43059999999999998],[1741838400,0.42199999999999999],[1741924800,0.4148],[1742011200,0.42499999999999999],[1742097600,0.42499999999999999],[1742184000,0.42499999999999999],[1742270400,0.42509999999999998],[1742356800,0.42770000000000002],[1742443200,0.42149999999999999],[1742529600,0.42459999999999998],[1742616000,0.4133],[1742702400,0.4133],[1742788800,0.4133],[1742875200,0.41799999999999998],[1742961600,null],[1743048000,0.4214],[1743134400,0.42449999999999999],[1743220800,0.43130000000000002],[1743307200,0.43130000000000002],[1743393600,0.43130000000000002],[1743480000,0.44280000000000003],[1743566400,0.44619999999999999],[1743652800,0.44109999999999999],[1743739200,0.45050000000000001],[1743825600,0.4304],[1743912000,0.4304],[1743998400,0.4304],[1744084800,0.41460000000000002],[1744171200,0.4017],[1744257600,0.42799999999999999],[1744344000,0.43049999999999999],[1744430400,0.43869999999999998],[1744516800,0.43869999999999998],[1744603200,0.43869999999999998],[1744689600,0.45129999999999998],[1744776000,0.45019999999999999],[1744862400,0.45179999999999998],[1744948800,0.46360000000000001],[1745035200,0.46360000000000001],[1745121600,0.46360000000000001],[1745208000,0.46360000000000001],[1745294400,0.44800000000000001],[1745380800,0.46400000000000002],[1745467200,0.45750000000000002],[1745553600,0.4506],[1745640000,0.44590000000000002],[1745726400,0.44590000000000002],[1745812800,0.44590000000000002],[1745899200,0.4466],[1745985600,0.44800000000000001],[1746072000,0.45590000000000003],[1746158400,null],[1781064000,0.33550000000000002],[1781150400,0.33629999999999999],[1781236800,0.34079999999999999],[1781323200,0.34300000000000003],[1781409600,0.34300000000000003],[1781496000,0.34300000000000003],[1781582400,null],[1781841600,0.34139999999999998],[1781928000,0.34139999999999998],[1782014400,0.34139999999999998],[1782100800,0.34139999999999998],[1782187200,0.3453],[1782273600,0.34160000000000001],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"KLIC":{"name":"KLIC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47820000000000001],[1052020800,0.47820000000000001],[1052107200,0.47820000000000001],[1052193600,0.50739999999999996],[1052280000,0.50970000000000004],[1052366400,0.48830000000000001],[1052452800,0.4839],[1052539200,0.4854],[1052625600,0.4854],[1052712000,0.4854],[1052798400,0.4849],[1052884800,0.48909999999999998],[1052971200,0.48570000000000002],[1053057600,null],[1053662400,0.4879],[1053748800,0.47370000000000001],[1053835200,0.47370000000000001],[1053921600,0.47370000000000001],[1054008000,0.47370000000000001],[1054094400,0.51000000000000001],[1054180800,0.48799999999999999],[1054267200,0.50029999999999997],[1054353600,0.49790000000000001],[1054440000,0.49790000000000001],[1054526400,0.49790000000000001],[1054612800,0.48609999999999998],[1054699200,0.4945],[1054785600,0.51949999999999996],[1054872000,0.56289999999999996],[1054958400,0.54490000000000005],[1055044800,0.54490000000000005],[1055131200,0.54490000000000005],[1055217600,0.52159999999999995],[1055304000,0.51639999999999997],[1055390400,0.50280000000000002],[1055476800,0.498],[1055563200,0.47739999999999999],[1055649600,0.47739999999999999],[1055736000,0.47739999999999999],[1055822400,0.48370000000000002],[1055908800,0.48530000000000001],[1055995200,0.50170000000000003],[1056081600,0.51480000000000004],[1056168000,0.4955],[1056254400,0.4955],[1056340800,0.4955],[1056427200,null],[1056600000,0.47570000000000001],[1056686400,0.48920000000000002],[1056772800,0.49509999999999998],[1056859200,0.49509999999999998],[1056945600,0.49509999999999998],[1057032000,0.50029999999999997],[1057118400,0.48709999999999998],[1057204800,0.50080000000000002],[1057291200,0.48920000000000002],[1057377600,0.48920000000000002],[1057464000,0.48920000000000002],[1057550400,0.48920000000000002],[1057636800,0.53669999999999995],[1057723200,0.53549999999999998],[1057809600,0.57250000000000001],[1057896000,0.56589999999999996],[1057982400,0.55779999999999996],[1058068800,0.55779999999999996],[1058155200,0.55779999999999996],[1058241600,0.58889999999999998],[1058328000,0.61890000000000001],[1058414400,0.62549999999999994],[1058500800,0.5696],[1058587200,0.54930000000000001],[1058673600,0.54930000000000001],[1058760000,0.54930000000000001],[1058846400,0.53490000000000004],[1058932800,0.54849999999999999],[1059019200,0.59430000000000005],[1059105600,0.62219999999999998],[1059192000,0.64680000000000004],[1059278400,0.64680000000000004],[1059364800,0.64680000000000004],[1059451200,0.65280000000000005],[1059537600,0.65790000000000004],[1059624000,0.61799999999999999],[1059710400,0.6351],[1059796800,0.65059999999999996],[1059883200,0.65059999999999996],[1059969600,0.65059999999999996],[1060056000,0.69589999999999996],[1060142400,0.68379999999999996],[1060228800,0.70679999999999998],[1060315200,0.65500000000000003],[1060401600,0.62729999999999997],[1060488000,0.62729999999999997],[1060574400,0.62729999999999997],[1060660800,0.65400000000000003],[1060747200,0.6663],[1060833600,0.68710000000000004],[1060920000,0.68520000000000003],[1061006400,0.70020000000000004],[1061092800,0.70020000000000004],[1061179200,0.70020000000000004],[1061265600,0.7349],[1061352000,0.75229999999999997],[1061438400,0.76839999999999997],[1061524800,0.81499999999999995],[1061611200,0.82879999999999998],[1061697600,0.82879999999999998],[1061784000,0.82879999999999998],[1061870400,0.79669999999999996],[1061956800,0.78720000000000001],[1062043200,0.80659999999999998],[1062129600,0.82430000000000003],[1062216000,0.81000000000000005],[1062302400,0.81000000000000005],[1062388800,0.81000000000000005],[1062475200,0.81000000000000005],[1062561600,0.79949999999999999],[1062648000,0.84840000000000004],[1062734400,0.8367],[1062820800,0.83069999999999999],[1062907200,0.83069999999999999],[1062993600,0.83069999999999999],[1063080000,0.84589999999999999],[1063166400,0.83579999999999999],[1063252800,0.77210000000000001],[1063339200,0.77900000000000003],[1063425600,0.79330000000000001],[1063512000,0.79330000000000001],[1063598400,0.79330000000000001],[1063684800,0.81999999999999995],[1063771200,0.84160000000000001],[1063857600,0.82609999999999995],[1063944000,0.81589999999999996],[1064030400,0.79869999999999997],[1064116800,0.79869999999999997],[1064203200,0.79869999999999997],[1064289600,0.79300000000000004],[1064376000,0.81210000000000004],[1064462400,0.77139999999999997],[1064548800,0.75890000000000002],[1064635200,0.73070000000000002],[1064721600,0.73070000000000002],[1064808000,0.73070000000000002],[1064894400,0.77129999999999999],[1064980800,0.75370000000000004],[1065067200,0.77029999999999998],[1065153600,0.76319999999999999],[1065240000,0.79800000000000004],[1065326400,0.79800000000000004],[1065412800,0.79800000000000004],[1065499200,0.78210000000000002],[1065585600,0.79979999999999996],[1065672000,0.79849999999999999],[1065758400,0.80179999999999996],[1065844800,0.80320000000000003],[1065931200,0.80320000000000003],[1066017600,0.80320000000000003],[1066104000,0.8175],[1066190400,0.80779999999999996],[1066276800,0.83030000000000004],[1066363200,0.86319999999999997],[1066449600,0.83509999999999995],[1066536000,0.83509999999999995],[1066622400,0.83509999999999995],[1066708800,0.8367],[1066795200,0.87490000000000001],[1066881600,0.8367],[1066968000,0.81510000000000005],[1067054400,0.83620000000000005],[1067140800,0.83620000000000005],[1067230800,0.83620000000000005],[1067317200,0.84999999999999998],[1067403600,0.91520000000000001],[1067490000,0.96009999999999995],[1067576400,0.97940000000000005],[1067662800,0.97270000000000001],[1067749200,0.97270000000000001],[1067835600,0.97270000000000001],[1067922000,1.02],[1068008400,1.069],[1068094800,1.0860000000000001],[1068181200,1.0920000000000001],[1068267600,1.0669999999999999],[1068354000,1.0669999999999999],[1068440400,1.0669999999999999],[1068526800,1.024],[1068613200,1.0469999999999999],[1068699600,1.0780000000000001],[1068786000,1.0720000000000001],[1068872400,1.0669999999999999],[1068958800,1.0669999999999999],[1069045200,1.0669999999999999],[1069131600,1.1399999999999999],[1069218000,1.103],[1069304400,1.113],[1069390800,1.0860000000000001],[1069477200,1.0309999999999999],[1069563600,1.0309999999999999],[1069650000,1.0309999999999999],[1069736400,1.0600000000000001],[1069822800,1.0669999999999999],[1069909200,1.0760000000000001],[1069995600,1.0760000000000001],[1070082000,1.0920000000000001],[1070168400,1.0920000000000001],[1070254800,1.0920000000000001],[1070341200,1.093],[1070427600,1.079],[1070514000,1.036],[1070600400,1.008],[1070686800,0.97589999999999999],[1070773200,0.97589999999999999],[1070859600,0.97589999999999999],[1070946000,1.0029999999999999],[1071032400,0.99060000000000004],[1071118800,0.96160000000000001],[1071205200,0.99870000000000003],[1071291600,1.002],[1071378000,1.002],[1071464400,1.002],[1071550800,0.95320000000000005],[1071637200,0.96599999999999997],[1071723600,0.95379999999999998],[1071810000,0.97840000000000005],[1071896400,0.96260000000000001],[1071982800,0.96260000000000001],[1072069200,0.96260000000000001],[1072155600,0.93079999999999996],[1072242000,0.93910000000000005],[1072328400,0.94230000000000003],[1072414800,0.94230000000000003],[1072501200,0.95430000000000004],[1072587600,0.95430000000000004],[1072674000,0.95430000000000004],[1072760400,0.96540000000000004],[1072846800,0.96450000000000002],[1072933200,0.96279999999999999],[1073019600,0.96279999999999999],[1073106000,0.9274],[1073192400,0.9274],[1073278800,0.9274],[1073365200,0.96409999999999996],[1073451600,0.97219999999999995],[1073538000,0.97319999999999995],[1073624400,0.92169999999999996],[1073710800,0.94189999999999996],[1073797200,0.94189999999999996],[1073883600,0.94189999999999996],[1073970000,0.95799999999999996],[1074056400,0.92900000000000005],[1074142800,0.91879999999999995],[1074229200,0.9113],[1074315600,0.91579999999999995],[1074402000,0.91579999999999995],[1074488400,0.91579999999999995],[1074574800,0.91579999999999995],[1074661200,0.98799999999999999],[1074747600,0.94879999999999998],[1074834000,0.91169999999999995],[1074920400,0.88109999999999999],[1075006800,0.88109999999999999],[1075093200,0.88109999999999999],[1075179600,0.90380000000000005],[1075266000,0.88390000000000002],[1075352400,0.86770000000000003],[1075438800,0.87639999999999996],[1075525200,0.91649999999999998],[1075611600,0.91649999999999998],[1075698000,0.91649999999999998],[1075784400,0.91220000000000001],[1075870800,0.89410000000000001],[1075957200,0.86360000000000003],[1076043600,0.86780000000000002],[1076130000,0.88480000000000003],[1076216400,0.88480000000000003],[1076302800,0.88480000000000003],[1076389200,0.89319999999999999],[1076475600,0.86160000000000003],[1076562000,0.87990000000000002],[1076648400,0.87590000000000001],[1076734800,0.87209999999999999],[1076821200,0.87209999999999999],[1076907600,0.87209999999999999],[1076994000,0.87209999999999999],[1077080400,0.90110000000000001],[1077166800,0.89400000000000002],[1077253200,0.87339999999999995],[1077339600,0.86050000000000004],[1077426000,0.86050000000000004],[1077512400,0.86050000000000004],[1077598800,0.82869999999999999],[1077685200,0.79210000000000003],[1077771600,0.82130000000000003],[1077858000,0.81020000000000003],[1077944400,0.79410000000000003],[1078030800,0.79410000000000003],[1078117200,0.79410000000000003],[1078203600,0.80400000000000005],[1078290000,0.7923],[1078376400,0.76959999999999995],[1078462800,0.78310000000000002],[1078549200,0.77100000000000002],[1078635600,0.77100000000000002],[1078722000,0.77100000000000002],[1078808400,0.74729999999999996],[1078894800,0.74970000000000003],[1078981200,0.7258],[1079067600,0.7238],[1079154000,0.73999999999999999],[1079240400,0.73999999999999999],[1079326800,0.73999999999999999],[1079413200,0.72070000000000001],[1079499600,0.71560000000000001],[1079586000,0.73170000000000002],[1079672400,0.72430000000000005],[1079758800,0.71630000000000005],[1079845200,0.71630000000000005],[1079931600,0.71630000000000005],[1080018000,0.70979999999999999],[1080104400,0.69650000000000001],[1080190800,0.71009999999999995],[1080277200,0.73060000000000003],[1080363600,0.73709999999999998],[1080450000,0.73709999999999998],[1080536400,0.73709999999999998],[1080622800,0.73899999999999999],[1080709200,0.73070000000000002],[1080795600,0.72199999999999998],[1080882000,0.72540000000000004],[1080968400,0.75600000000000001],[1081054800,0.75600000000000001],[1081137600,0.75600000000000001],[1081224000,0.76319999999999999],[1081310400,0.74629999999999996],[1081396800,0.74419999999999997],[1081483200,0.75480000000000003],[1081569600,0.75480000000000003],[1081656000,0.75480000000000003],[1081742400,0.75480000000000003],[1081828800,0.75900000000000001],[1081915200,0.74580000000000002],[1082001600,0.73370000000000002],[1082088000,0.72629999999999995],[1082174400,0.69699999999999995],[1082260800,0.69699999999999995],[1082347200,0.69699999999999995],[1082433600,0.7288],[1082520000,0.69430000000000003],[1082606400,0.70289999999999997],[1082692800,0.69159999999999999],[1082779200,0.72130000000000005],[1082865600,0.72130000000000005],[1082952000,0.72130000000000005],[1083038400,0.69289999999999996],[1083124800,0.67569999999999997],[1083211200,0.68330000000000002],[1083297600,0.66220000000000001],[1083384000,0.66830000000000001],[1083470400,0.66830000000000001],[1083556800,0.66830000000000001],[1083643200,null],[1083729600,0.4592],[1083816000,0.46610000000000001],[1083902400,0.46339999999999998],[1083988800,0.48209999999999997],[1084075200,0.48209999999999997],[1084161600,0.48209999999999997],[1084248000,0.4783],[1084334400,0.50019999999999998],[1084420800,0.48909999999999998],[1084507200,0.48520000000000002],[1084593600,0.46889999999999998],[1084680000,0.46889999999999998],[1084766400,0.46889999999999998],[1084852800,0.45290000000000002],[1084939200,0.46660000000000001],[1085025600,0.46739999999999998],[1085112000,0.46750000000000003],[1085198400,0.46560000000000001],[1085284800,0.46560000000000001],[1085371200,0.46560000000000001],[1085457600,0.47360000000000002],[1085544000,0.4914],[1085630400,0.49719999999999998],[1085716800,0.50290000000000001],[1085803200,0.51429999999999998],[1085889600,0.51429999999999998],[1085976000,0.51429999999999998],[1086062400,0.51429999999999998],[1086148800,0.50819999999999999],[1086235200,0.49259999999999998],[1086321600,0.4783],[1086408000,0.49059999999999998],[1086494400,0.49059999999999998],[1086580800,0.49059999999999998],[1086667200,0.49259999999999998],[1086753600,0.48170000000000002],[1086840000,0.47639999999999999],[1086926400,0.4793],[1087012800,0.4793],[1087099200,0.4793],[1087185600,0.4793],[1087272000,0.47589999999999999],[1087358400,0.47970000000000002],[1087444800,0.47139999999999999],[1087531200,null],[1087963200,0.47610000000000002],[1088049600,0.48559999999999998],[1088136000,null],[1088222400,0.47799999999999998],[1088308800,0.47799999999999998],[1088395200,0.47799999999999998],[1088481600,null],[1088568000,0.48110000000000003],[1088654400,0.49340000000000001],[1088740800,null],[1115265600,0.40560000000000002],[1115352000,0.41249999999999998],[1115438400,0.41760000000000003],[1115524800,0.41760000000000003],[1115611200,0.41760000000000003],[1115697600,0.4093],[1115784000,null],[1116043200,0.41720000000000002],[1116129600,0.41720000000000002],[1116216000,0.41720000000000002],[1116302400,0.4108],[1116388800,0.41420000000000001],[1116475200,0.41749999999999998],[1116561600,0.44269999999999998],[1116648000,0.44790000000000002],[1116734400,0.44790000000000002],[1116820800,0.44790000000000002],[1116907200,0.44290000000000002],[1116993600,0.45129999999999998],[1117080000,0.43780000000000002],[1117166400,0.44629999999999997],[1117252800,0.44209999999999999],[1117339200,0.44209999999999999],[1117425600,0.44209999999999999],[1117512000,0.44209999999999999],[1117598400,0.44290000000000002],[1117684800,0.46150000000000002],[1117771200,0.49659999999999999],[1117857600,0.49049999999999999],[1117944000,0.49049999999999999],[1118030400,0.49049999999999999],[1118116800,0.50619999999999998],[1118203200,0.51319999999999999],[1118289600,0.52349999999999997],[1118376000,0.5333],[1118462400,0.51910000000000001],[1118548800,0.51910000000000001],[1118635200,0.51910000000000001],[1118721600,0.51429999999999998],[1118808000,0.5081],[1118894400,0.51870000000000005],[1118980800,0.52510000000000001],[1119067200,0.52859999999999996],[1119153600,0.52859999999999996],[1119240000,0.52859999999999996],[1119326400,0.52529999999999999],[1119412800,0.57210000000000005],[1119499200,0.59240000000000004],[1119585600,0.56499999999999995],[1119672000,0.56379999999999997],[1119758400,0.56379999999999997],[1119844800,0.56379999999999997],[1119931200,0.55330000000000001],[1120017600,0.56610000000000005],[1120104000,0.56469999999999998],[1120190400,0.57440000000000002],[1120276800,0.57499999999999996],[1120363200,0.57499999999999996],[1120449600,0.57499999999999996],[1120536000,0.57499999999999996],[1120622400,0.5776],[1120708800,0.58420000000000005],[1120795200,0.57469999999999999],[1120881600,0.58340000000000003],[1120968000,0.58340000000000003],[1121054400,0.58340000000000003],[1121140800,0.59499999999999997],[1121227200,0.60440000000000005],[1121313600,0.61829999999999996],[1121400000,0.62239999999999995],[1121486400,0.62],[1121572800,0.62],[1121659200,0.62],[1121745600,0.61429999999999996],[1121832000,0.63009999999999999],[1121918400,0.66339999999999999],[1122004800,0.63690000000000002],[1122091200,0.65869999999999995],[1122177600,0.65869999999999995],[1122264000,0.65869999999999995],[1122350400,0.65559999999999996],[1122436800,0.64480000000000004],[1122523200,0.67969999999999997],[1122609600,0.6552],[1122696000,0.65739999999999998],[1122782400,0.65739999999999998],[1122868800,0.65739999999999998],[1122955200,0.64019999999999999],[1123041600,0.64739999999999998],[1123128000,0.64419999999999999],[1123214400,0.61760000000000004],[1123300800,0.61470000000000002],[1123387200,0.61470000000000002],[1123473600,0.61470000000000002],[1123560000,0.61160000000000003],[1123646400,0.61060000000000003],[1123732800,0.62749999999999995],[1123819200,0.63029999999999997],[1123905600,0.61429999999999996],[1123992000,0.61429999999999996],[1124078400,0.61429999999999996],[1124164800,0.628],[1124251200,0.62470000000000003],[1124337600,0.62960000000000005],[1124424000,0.61899999999999999],[1124510400,0.60999999999999999],[1124596800,0.60999999999999999],[1124683200,0.60999999999999999],[1124769600,0.6119],[1124856000,0.59950000000000003],[1124942400,0.57240000000000002],[1125028800,0.57699999999999996],[1125115200,0.57089999999999996],[1125201600,0.57089999999999996],[1125288000,0.57089999999999996],[1125374400,0.56699999999999995],[1125460800,0.56130000000000002],[1125547200,0.56979999999999997],[1125633600,0.55640000000000001],[1125720000,0.55549999999999999],[1125806400,0.55549999999999999],[1125892800,0.55549999999999999],[1125979200,0.55549999999999999],[1126065600,0.54930000000000001],[1126152000,0.53839999999999999],[1126238400,0.55149999999999999],[1126324800,0.5786],[1126411200,0.5786],[1126497600,0.5786],[1126584000,0.57379999999999998],[1126670400,0.54879999999999995],[1126756800,0.53680000000000005],[1126843200,0.5171],[1126929600,0.52629999999999999],[1127016000,0.52629999999999999],[1127102400,0.52629999999999999],[1127188800,0.51000000000000001],[1127275200,0.50219999999999998],[1127361600,0.48880000000000001],[1127448000,0.48909999999999998],[1127534400,0.49030000000000001],[1127620800,0.49030000000000001],[1127707200,0.49030000000000001],[1127793600,0.47420000000000001],[1127880000,0.46850000000000003],[1127966400,0.47410000000000002],[1128052800,0.48630000000000001],[1128139200,0.49209999999999998],[1128225600,0.49209999999999998],[1128312000,0.49209999999999998],[1128398400,0.49080000000000001],[1128484800,0.48139999999999999],[1128571200,0.47210000000000002],[1128657600,0.45550000000000002],[1128744000,0.45319999999999999],[1128830400,0.45319999999999999],[1128916800,0.45319999999999999],[1129003200,0.45329999999999998],[1129089600,0.4461],[1129176000,0.4461],[1129262400,0.45710000000000001],[1129348800,0.46810000000000002],[1129435200,0.46810000000000002],[1129521600,0.46810000000000002],[1129608000,0.46189999999999998],[1129694400,0.45600000000000002],[1129780800,0.46949999999999997],[1129867200,0.45810000000000001],[1129953600,0.46779999999999999],[1130040000,0.46779999999999999],[1130126400,0.46779999999999999],[1130212800,0.46639999999999998],[1130299200,0.46999999999999997],[1130385600,0.44640000000000002],[1130472000,0.42409999999999998],[1130558400,0.43430000000000002],[1130644800,0.43430000000000002],[1130734800,0.43430000000000002],[1130821200,0.43480000000000002],[1130907600,0.41889999999999999],[1130994000,0.4385],[1131080400,0.45419999999999999],[1131166800,0.4521],[1131253200,0.4521],[1131339600,0.4521],[1131426000,0.46029999999999999],[1131512400,0.4647],[1131598800,0.45639999999999997],[1131685200,0.46129999999999999],[1131771600,0.47289999999999999],[1131858000,0.47289999999999999],[1131944400,0.47289999999999999],[1132030800,0.48220000000000002],[1132117200,0.4723],[1132203600,0.4859],[1132290000,0.56359999999999999],[1132376400,0.57720000000000005],[1132462800,0.57720000000000005],[1132549200,0.57720000000000005],[1132635600,0.56459999999999999],[1132722000,0.55689999999999995],[1132808400,0.56330000000000002],[1132894800,0.56330000000000002],[1132981200,0.57599999999999996],[1133067600,0.57599999999999996],[1133154000,0.57599999999999996],[1133240400,0.55679999999999996],[1133326800,0.55789999999999995],[1133413200,0.56759999999999999],[1133499600,0.5867],[1133586000,0.58609999999999995],[1133672400,0.58609999999999995],[1133758800,0.58609999999999995],[1133845200,0.57930000000000004],[1133931600,0.5837],[1134018000,0.56899999999999995],[1134104400,0.57550000000000001],[1134190800,0.58740000000000003],[1134277200,0.58740000000000003],[1134363600,0.58740000000000003],[1134450000,0.58960000000000001],[1134536400,0.58309999999999995],[1134622800,0.57489999999999997],[1134709200,0.5585],[1134795600,0.55640000000000001],[1134882000,0.55640000000000001],[1134968400,0.55640000000000001],[1135054800,0.57699999999999996],[1135141200,0.57279999999999998],[1135227600,0.57989999999999997],[1135314000,0.59750000000000003],[1135400400,0.60409999999999997],[1135486800,0.60409999999999997],[1135573200,0.60409999999999997],[1135659600,0.60409999999999997],[1135746000,0.57540000000000002],[1135832400,0.57669999999999999],[1135918800,0.58050000000000002],[1136005200,0.57699999999999996],[1136091600,0.57699999999999996],[1136178000,0.57699999999999996],[1136264400,0.57699999999999996],[1136350800,0.58460000000000001],[1136437200,0.58230000000000004],[1136523600,0.59809999999999997],[1136610000,0.59709999999999996],[1136696400,0.59709999999999996],[1136782800,0.59709999999999996],[1136869200,0.60729999999999995],[1136955600,0.61270000000000002],[1137042000,0.61909999999999998],[1137128400,0.59860000000000002],[1137214800,0.58460000000000001],[1137301200,0.58460000000000001],[1137387600,0.58460000000000001],[1137474000,0.58460000000000001],[1137560400,0.57499999999999996],[1137646800,0.56930000000000003],[1137733200,0.60519999999999996],[1137819600,0.57920000000000005],[1137906000,0.57920000000000005],[1137992400,0.57920000000000005],[1138078800,0.58330000000000004],[1138165200,0.6048],[1138251600,0.6179],[1138338000,0.68049999999999999],[1138424400,0.67769999999999997],[1138510800,0.67769999999999997],[1138597200,0.67769999999999997],[1138683600,0.67920000000000003],[1138770000,0.68240000000000001],[1138856400,0.70399999999999996],[1138942800,0.68540000000000001],[1139029200,0.69530000000000003],[1139115600,0.69530000000000003],[1139202000,0.69530000000000003],[1139288400,0.72550000000000003],[1139374800,0.71589999999999998],[1139461200,0.74109999999999998],[1139547600,0.72970000000000002],[1139634000,0.72370000000000001],[1139720400,0.72370000000000001],[1139806800,0.72370000000000001],[1139893200,0.71909999999999996],[1139979600,0.7046],[1140066000,0.72829999999999995],[1140152400,0.72640000000000005],[1140238800,0.7349],[1140325200,0.7349],[1140411600,0.7349],[1140498000,0.7349],[1140584400,0.70709999999999995],[1140670800,0.70479999999999998],[1140757200,0.70309999999999995],[1140843600,0.68820000000000003],[1140930000,0.68820000000000003],[1141016400,0.68820000000000003],[1141102800,0.67330000000000001],[1141189200,0.66790000000000005],[1141275600,0.68730000000000002],[1141362000,0.69020000000000004],[1141448400,0.68079999999999996],[1141534800,0.68079999999999996],[1141621200,0.68079999999999996],[1141707600,0.6552],[1141794000,0.63939999999999997],[1141880400,0.64049999999999996],[1141966800,0.63729999999999998],[1142053200,0.6381],[1142139600,0.6381],[1142226000,0.6381],[1142312400,0.63929999999999998],[1142398800,0.66620000000000001],[1142485200,0.68200000000000005],[1142571600,0.55210000000000004],[1142658000,0.54149999999999998],[1142744400,0.54149999999999998],[1142830800,0.54149999999999998],[1142917200,0.54269999999999996],[1143003600,0.55569999999999997],[1143090000,0.5746],[1143176400,0.5756],[1143262800,0.59060000000000001],[1143349200,0.59060000000000001],[1143435600,0.59060000000000001],[1143522000,0.59099999999999997],[1143608400,0.5756],[1143694800,0.5917],[1143781200,0.60009999999999997],[1143867600,0.59409999999999996],[1143954000,0.59409999999999996],[1144036800,0.59409999999999996],[1144123200,0.60560000000000003],[1144209600,0.60680000000000001],[1144296000,0.60740000000000005],[1144382400,0.61899999999999999],[1144468800,0.59719999999999995],[1144555200,0.59719999999999995],[1144641600,0.59719999999999995],[1144728000,0.5827],[1144814400,0.57609999999999995],[1144900800,0.56840000000000002],[1144987200,0.5897],[1145073600,0.5897],[1145160000,0.5897],[1145246400,0.5897],[1145332800,0.58160000000000001],[1145419200,0.60629999999999995],[1145505600,0.60189999999999999],[1145592000,0.59750000000000003],[1145678400,0.59379999999999999],[1145764800,0.59379999999999999],[1145851200,0.59379999999999999],[1145937600,0.57169999999999999],[1146024000,0.59770000000000001],[1146110400,0.63260000000000005],[1146196800,0.59460000000000002],[1146283200,0.56910000000000005],[1146369600,0.56910000000000005],[1146456000,0.56910000000000005],[1146542400,null],[1146715200,0.40279999999999999],[1146801600,0.40720000000000001],[1146888000,0.41160000000000002],[1146974400,0.41160000000000002],[1147060800,0.41160000000000002],[1147147200,0.4143],[1147233600,0.40799999999999997],[1147320000,0.40039999999999998],[1147406400,null],[1147492800,0.38650000000000001],[1147579200,0.38650000000000001],[1147665600,0.38650000000000001],[1147752000,null],[1158984000,0.37090000000000001],[1159070400,0.37090000000000001],[1159156800,0.37090000000000001],[1159243200,null],[1159416000,0.38379999999999997],[1159502400,null],[1160107200,0.38800000000000001],[1160193600,0.38059999999999999],[1160280000,0.38059999999999999],[1160366400,0.38059999999999999],[1160452800,null],[1160539200,0.38669999999999999],[1160625600,0.3916],[1160712000,0.39560000000000001],[1160798400,0.4012],[1160884800,0.4012],[1160971200,0.4012],[1161057600,0.40229999999999999],[1161144000,0.39929999999999999],[1161230400,null],[1171515600,0.4304],[1171602000,null],[1171688400,0.43049999999999999],[1171774800,0.43049999999999999],[1171861200,0.43049999999999999],[1171947600,0.43049999999999999],[1172034000,null],[1172552400,0.44319999999999998],[1172638800,null],[1177992000,0.44640000000000002],[1178078400,null],[1181880000,0.45069999999999999],[1181966400,0.4536],[1182052800,0.4536],[1182139200,0.4536],[1182225600,0.45269999999999999],[1182312000,0.44869999999999999],[1182398400,0.44519999999999998],[1182484800,0.45700000000000002],[1182571200,null],[1184644800,0.50019999999999998],[1184731200,0.50260000000000005],[1184817600,0.50600000000000001],[1184904000,0.50239999999999996],[1184990400,0.49430000000000002],[1185076800,0.49430000000000002],[1185163200,0.49430000000000002],[1185249600,0.48970000000000002],[1185336000,0.4723],[1185422400,null],[1209787200,0.40550000000000003],[1209873600,0.40550000000000003],[1209960000,0.40550000000000003],[1210046400,0.39560000000000001],[1210132800,0.39989999999999998],[1210219200,0.39979999999999999],[1210305600,0.40260000000000001],[1210392000,0.40670000000000001],[1210478400,0.40670000000000001],[1210564800,0.40670000000000001],[1210651200,0.41839999999999999],[1210737600,0.41549999999999998],[1210824000,null],[1211256000,0.41689999999999999],[1211342400,null],[1211428800,0.40970000000000001],[1211515200,null],[1212120000,0.42120000000000002],[1212206400,0.42559999999999998],[1212292800,0.42559999999999998],[1212379200,0.42559999999999998],[1212465600,0.4219],[1212552000,null],[1213675200,0.43819999999999998],[1213761600,0.46229999999999999],[1213848000,0.47810000000000002],[1213934400,0.47170000000000001],[1214020800,0.46660000000000001],[1214107200,0.46660000000000001],[1214193600,0.46660000000000001],[1214280000,0.46379999999999999],[1214366400,0.4556],[1214452800,0.4733],[1214539200,0.44490000000000002],[1214625600,0.43480000000000002],[1214712000,0.43480000000000002],[1214798400,0.43480000000000002],[1214884800,0.43930000000000002],[1214971200,0.45179999999999998],[1215057600,0.41830000000000001],[1215144000,0.39839999999999998],[1215230400,0.39839999999999998],[1215316800,0.39839999999999998],[1215403200,0.39839999999999998],[1215489600,0.39050000000000001],[1215576000,0.4037],[1215662400,0.38850000000000001],[1215748800,0.38929999999999998],[1215835200,0.38219999999999998],[1215921600,0.38219999999999998],[1216008000,0.38219999999999998],[1216094400,0.38350000000000001],[1216180800,0.38740000000000002],[1216267200,0.4042],[1216353600,0.4032],[1216440000,null],[1216699200,0.39290000000000003],[1216785600,0.39489999999999997],[1216872000,0.40639999999999998],[1216958400,null],[1217044800,0.40229999999999999],[1217131200,0.40229999999999999],[1217217600,0.40229999999999999],[1217304000,0.39450000000000002],[1217390400,0.40239999999999998],[1217476800,0.40289999999999998],[1217563200,null],[1217908800,0.3831],[1217995200,0.38990000000000002],[1218081600,null],[1430539200,0.2994],[1430625600,0.2994],[1430712000,0.2994],[1430798400,0.29899999999999999],[1430884800,null]],"color":"","scatterMarkerSymbol":"none"},"AZN":{"name":"AZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1442635200,0.29770000000000002],[1442721600,0.29770000000000002],[1442808000,0.29770000000000002],[1442894400,null],[1469764800,0.34660000000000002],[1469851200,0.34899999999999998],[1469937600,0.34899999999999998],[1470024000,0.34899999999999998],[1470110400,0.34379999999999999],[1470196800,0.35170000000000001],[1470283200,0.34849999999999998],[1470369600,0.35049999999999998],[1470456000,0.34689999999999999],[1470542400,0.34689999999999999],[1470628800,0.34689999999999999],[1470715200,0.35039999999999999],[1470801600,0.3483],[1470888000,0.34810000000000002],[1470974400,0.3488],[1471060800,0.34360000000000002],[1471147200,0.34360000000000002],[1471233600,0.34360000000000002],[1471320000,null],[1471406400,0.3412],[1471492800,0.34079999999999999],[1471579200,0.33810000000000001],[1471665600,null],[1474084800,0.32519999999999999],[1474171200,0.32519999999999999],[1474257600,0.32519999999999999],[1474344000,null],[1494648000,0.32269999999999999],[1494734400,0.32269999999999999],[1494820800,0.32269999999999999],[1494907200,0.32440000000000002],[1494993600,0.32579999999999998],[1495080000,0.33100000000000002],[1495166400,0.32819999999999999],[1495252800,0.3281],[1495339200,0.3281],[1495425600,0.3281],[1495512000,0.3261],[1495598400,0.32669999999999999],[1495684800,0.32819999999999999],[1495771200,0.32850000000000001],[1495857600,0.32379999999999998],[1495944000,0.32379999999999998],[1496030400,0.32379999999999998],[1496116800,0.32379999999999998],[1496203200,0.32579999999999998],[1496289600,0.3301],[1496376000,0.33189999999999997],[1496462400,0.33489999999999998],[1496548800,0.33489999999999998],[1496635200,0.33489999999999998],[1496721600,0.3332],[1496808000,0.33260000000000001],[1496894400,0.33189999999999997],[1496980800,0.32850000000000001],[1497067200,0.32750000000000001],[1497153600,0.32750000000000001],[1497240000,0.32750000000000001],[1497326400,0.3266],[1497412800,0.32790000000000002],[1497499200,0.32969999999999999],[1497585600,0.3281],[1497672000,0.33250000000000002],[1497758400,0.33250000000000002],[1497844800,0.33250000000000002],[1497931200,0.33129999999999998],[1498017600,0.33229999999999998],[1498104000,0.32990000000000003],[1498190400,0.3322],[1498276800,0.32979999999999998],[1498363200,0.32979999999999998],[1498449600,0.32979999999999998],[1498536000,0.33110000000000001],[1498622400,0.32950000000000002],[1498708800,0.32519999999999999],[1498795200,0.32550000000000001],[1498881600,0.3266],[1498968000,0.3266],[1499054400,0.3266],[1499140800,0.32590000000000002],[1499227200,0.32590000000000002],[1499313600,0.32669999999999999],[1499400000,0.32279999999999998],[1499486400,0.32229999999999998],[1499572800,0.32229999999999998],[1499659200,0.32229999999999998],[1499745600,0.31969999999999998],[1499832000,0.31459999999999999],[1499918400,0.31030000000000002],[1500004800,null],[1500091200,0.31879999999999997],[1500177600,0.31879999999999997],[1500264000,0.31879999999999997],[1500350400,0.3155],[1500436800,0.31619999999999998],[1500523200,0.31640000000000001],[1500609600,0.31879999999999997],[1500696000,0.32100000000000001],[1500782400,0.32100000000000001],[1500868800,0.32100000000000001],[1500955200,0.31929999999999997],[1501041600,0.31809999999999999],[1501128000,0.31859999999999999],[1501214400,null],[1525233600,0.31019999999999998],[1525320000,null],[1539230400,0.32879999999999998],[1539316800,0.32600000000000001],[1539403200,null],[1539662400,0.3221],[1539748800,0.33260000000000001],[1539835200,0.3337],[1539921600,0.3306],[1540008000,0.3332],[1540094400,0.3332],[1540180800,0.3332],[1540267200,0.33389999999999997],[1540353600,0.33310000000000001],[1540440000,0.32300000000000001],[1540526400,0.31709999999999999],[1540612800,0.31740000000000002],[1540699200,0.31740000000000002],[1540785600,0.31740000000000002],[1540872000,0.31919999999999998],[1540958400,0.32490000000000002],[1541044800,0.32979999999999998],[1541131200,0.32419999999999999],[1541217600,0.32100000000000001],[1541304000,0.32100000000000001],[1541394000,0.32100000000000001],[1541480400,0.33000000000000002],[1541566800,null],[1541739600,0.34129999999999999],[1541826000,0.34489999999999998],[1541912400,0.34489999999999998],[1541998800,0.34489999999999998],[1542085200,0.34670000000000001],[1542171600,0.3488],[1542258000,0.34849999999999998],[1542344400,0.3463],[1542430800,0.3412],[1542517200,0.3412],[1542603600,0.3412],[1542690000,0.34350000000000003],[1542776400,0.34050000000000002],[1542862800,0.33900000000000002],[1542949200,0.33900000000000002],[1543035600,0.3362],[1543122000,0.3362],[1543208400,0.3362],[1543294800,0.3352],[1543381200,0.33450000000000002],[1543467600,0.3352],[1543554000,0.33750000000000002],[1543640400,0.33169999999999999],[1543726800,0.33169999999999999],[1543813200,0.33169999999999999],[1543899600,0.32979999999999998],[1543986000,0.3352],[1544072400,0.3352],[1544158800,0.32690000000000002],[1544245200,0.32329999999999998],[1544331600,0.32329999999999998],[1544418000,0.32329999999999998],[1544504400,0.32469999999999999],[1544590800,0.32569999999999999],[1544677200,0.3271],[1544763600,0.32990000000000003],[1544850000,0.32950000000000002],[1544936400,0.32950000000000002],[1545022800,0.32950000000000002],[1545109200,0.32350000000000001],[1545195600,0.32219999999999999],[1545282000,0.32069999999999999],[1545368400,0.32129999999999997],[1545454800,0.3201],[1545541200,0.3201],[1545627600,0.3201],[1545714000,0.314],[1545800400,0.314],[1545886800,0.31890000000000002],[1545973200,0.31690000000000002],[1546059600,0.31950000000000001],[1546146000,0.31950000000000001],[1546232400,0.31950000000000001],[1546318800,0.32100000000000001],[1546405200,0.32100000000000001],[1546491600,0.31690000000000002],[1546578000,0.32619999999999999],[1546664400,0.33019999999999999],[1546750800,0.33019999999999999],[1546837200,0.33019999999999999],[1546923600,0.3251],[1547010000,0.31929999999999997],[1547096400,0.31690000000000002],[1547182800,0.31969999999999998],[1547269200,0.30690000000000001],[1547355600,0.30690000000000001],[1547442000,0.30690000000000001],[1547528400,null],[1550206800,0.33210000000000001],[1550293200,0.33900000000000002],[1550379600,0.33900000000000002],[1550466000,0.33900000000000002],[1550552400,0.33900000000000002],[1550638800,0.33550000000000002],[1550725200,0.3352],[1550811600,0.33429999999999999],[1550898000,0.3337],[1550984400,0.3337],[1551070800,0.3337],[1551157200,0.3367],[1551243600,0.34139999999999998],[1551330000,0.34499999999999997],[1551416400,0.34660000000000002],[1551502800,0.3463],[1551589200,0.3463],[1551675600,0.3463],[1551762000,0.3463],[1551848400,0.35239999999999999],[1551934800,0.35289999999999999],[1552021200,0.35170000000000001],[1552107600,0.35320000000000001],[1552194000,0.35320000000000001],[1552276800,0.35320000000000001],[1552363200,0.3553],[1552449600,0.3538],[1552536000,0.35959999999999998],[1552622400,0.35970000000000002],[1552708800,0.35949999999999999],[1552795200,0.35949999999999999],[1552881600,0.35949999999999999],[1552968000,0.36159999999999998],[1553054400,0.36220000000000002],[1553140800,0.36599999999999999],[1553227200,0.36380000000000001],[1553313600,0.36349999999999999],[1553400000,0.36349999999999999],[1553486400,0.36349999999999999],[1553572800,0.36470000000000002],[1553659200,0.3674],[1553745600,0.36530000000000001],[1553832000,0.36840000000000001],[1553918400,0.34350000000000003],[1554004800,0.34350000000000003],[1554091200,0.34350000000000003],[1554177600,0.35039999999999999],[1554264000,0.3538],[1554350400,0.34670000000000001],[1554436800,0.34399999999999997],[1554523200,0.34460000000000002],[1554609600,0.34460000000000002],[1554696000,0.34460000000000002],[1554782400,0.34589999999999999],[1554868800,0.34489999999999998],[1554955200,0.34250000000000003],[1555041600,null],[1557201600,0.32200000000000001],[1557288000,0.31890000000000002],[1557374400,0.32140000000000002],[1557460800,0.32700000000000001],[1557547200,0.32379999999999998],[1557633600,0.32379999999999998],[1557720000,0.32379999999999998],[1557806400,0.32629999999999998],[1557892800,0.32929999999999998],[1557979200,0.32769999999999999],[1558065600,null],[1558152000,0.33160000000000001],[1558238400,0.33160000000000001],[1558324800,0.33160000000000001],[1558411200,0.33260000000000001],[1558497600,0.33300000000000002],[1558584000,0.34179999999999999],[1558670400,0.34279999999999999],[1558756800,0.34620000000000001],[1558843200,0.34620000000000001],[1558929600,0.34620000000000001],[1559016000,0.34620000000000001],[1559102400,0.33789999999999998],[1559188800,0.3332],[1559275200,0.33400000000000002],[1559361600,0.33650000000000002],[1559448000,0.33650000000000002],[1559534400,0.33650000000000002],[1559620800,0.34010000000000001],[1559707200,0.34379999999999999],[1559793600,0.34620000000000001],[1559880000,0.35210000000000002],[1559966400,0.3538],[1560052800,0.3538],[1560139200,0.3538],[1560225600,0.35870000000000002],[1560312000,0.35630000000000001],[1560398400,0.3624],[1560484800,0.36209999999999998],[1560571200,0.36280000000000001],[1560657600,0.36280000000000001],[1560744000,0.36280000000000001],[1560830400,0.36299999999999999],[1560916800,0.36870000000000003],[1561003200,0.37540000000000001],[1561089600,0.37559999999999999],[1561176000,0.37269999999999998],[1561262400,0.37269999999999998],[1561348800,0.37269999999999998],[1561435200,0.37580000000000002],[1561521600,0.37540000000000001],[1561608000,0.36919999999999997],[1561694400,0.36870000000000003],[1561780800,0.37269999999999998],[1561867200,0.37269999999999998],[1561953600,0.37269999999999998],[1562040000,0.37109999999999999],[1562126400,0.37659999999999999],[1562212800,0.37769999999999998],[1562299200,0.37769999999999998],[1562385600,0.3715],[1562472000,0.3715],[1562558400,0.3715],[1562644800,0.37459999999999999],[1562731200,0.37280000000000002],[1562817600,0.376],[1562904000,0.37319999999999998],[1562990400,0.37080000000000002],[1563076800,0.37080000000000002],[1563163200,0.37080000000000002],[1563249600,0.36919999999999997],[1563336000,0.3705],[1563422400,0.37130000000000002],[1563508800,0.373],[1563595200,0.36759999999999998],[1563681600,0.36759999999999998],[1563768000,0.36759999999999998],[1563854400,0.36890000000000001],[1563940800,0.37190000000000001],[1564027200,0.36659999999999998],[1564113600,0.38890000000000002],[1564200000,0.3952],[1564286400,0.3952],[1564372800,0.3952],[1564459200,0.4027],[1564545600,0.39650000000000002],[1564632000,0.39350000000000002],[1564718400,0.39510000000000001],[1564804800,0.40250000000000002],[1564891200,0.40250000000000002],[1564977600,0.40250000000000002],[1565064000,0.39829999999999999],[1565150400,0.39960000000000001],[1565236800,0.40300000000000002],[1565323200,0.40570000000000001],[1565409600,0.41160000000000002],[1565496000,0.41160000000000002],[1565582400,0.41160000000000002],[1565668800,0.40860000000000002],[1565755200,0.41160000000000002],[1565841600,0.40239999999999998],[1565928000,0.41010000000000002],[1566014400,0.4083],[1566100800,0.4083],[1566187200,0.4083],[1566273600,0.40620000000000001],[1566360000,0.40999999999999998],[1566446400,0.41589999999999999],[1566532800,0.41660000000000003],[1566619200,0.41310000000000002],[1566705600,0.41310000000000002],[1566792000,0.41310000000000002],[1566878400,0.41749999999999998],[1566964800,0.42280000000000001],[1567051200,0.42180000000000001],[1567137600,0.42480000000000001],[1567224000,0.41899999999999998],[1567310400,0.41899999999999998],[1567396800,0.41899999999999998],[1567483200,0.41899999999999998],[1567569600,0.42170000000000002],[1567656000,0.42049999999999998],[1567742400,0.41189999999999999],[1567828800,0.40860000000000002],[1567915200,0.40860000000000002],[1568001600,0.40860000000000002],[1568088000,0.3926],[1568174400,0.3841],[1568260800,0.38040000000000002],[1568347200,0.38019999999999998],[1568433600,0.37790000000000001],[1568520000,0.37790000000000001],[1568606400,0.37790000000000001],[1568692800,0.37540000000000001],[1568779200,0.38300000000000001],[1568865600,0.3861],[1568952000,0.39610000000000001],[1569038400,0.40260000000000001],[1569124800,0.40260000000000001],[1569211200,0.40260000000000001],[1569297600,0.39700000000000002],[1569384000,0.40610000000000002],[1569470400,0.40720000000000001],[1569556800,0.4103],[1569643200,0.40720000000000001],[1569729600,0.40720000000000001],[1569816000,0.40720000000000001],[1569902400,0.40000000000000002],[1569988800,0.3931],[1570075200,0.38290000000000002],[1570161600,0.38940000000000002],[1570248000,0.39350000000000002],[1570334400,0.39350000000000002],[1570420800,0.39350000000000002],[1570507200,0.39479999999999998],[1570593600,0.39479999999999998],[1570680000,0.39850000000000002],[1570766400,0.4007],[1570852800,0.39789999999999998],[1570939200,0.39789999999999998],[1571025600,0.39789999999999998],[1571112000,0.4002],[1571198400,0.4007],[1571284800,0.39560000000000001],[1571371200,0.39989999999999998],[1571457600,0.39810000000000001],[1571544000,0.39810000000000001],[1571630400,0.39810000000000001],[1571716800,0.39340000000000003],[1571803200,0.39069999999999999],[1571889600,0.40010000000000001],[1571976000,0.42420000000000002],[1572062400,0.42580000000000001],[1572148800,0.42580000000000001],[1572235200,0.42580000000000001],[1572321600,0.42059999999999997],[1572408000,0.42070000000000002],[1572494400,0.43259999999999998],[1572580800,0.43259999999999998],[1572667200,0.4224],[1572753600,0.4224],[1572843600,0.4224],[1572930000,0.41820000000000002],[1573016400,0.40570000000000001],[1573102800,0.40799999999999997],[1573189200,0.40429999999999999],[1573275600,0.40439999999999998],[1573362000,0.40439999999999998],[1573448400,0.40439999999999998],[1573534800,0.40229999999999999],[1573621200,0.40360000000000001],[1573707600,0.4118],[1573794000,0.41099999999999998],[1573880400,0.41239999999999999],[1573966800,0.41239999999999999],[1574053200,0.41239999999999999],[1574139600,0.41770000000000002],[1574226000,0.41710000000000003],[1574312400,0.41299999999999998],[1574398800,0.41749999999999998],[1574485200,0.4178],[1574571600,0.4178],[1574658000,0.4178],[1574744400,0.41970000000000002],[1574830800,0.42309999999999998],[1574917200,0.4214],[1575003600,0.4214],[1575090000,0.41949999999999998],[1575176400,0.41949999999999998],[1575262800,0.41949999999999998],[1575349200,0.41899999999999998],[1575435600,0.41670000000000001],[1575522000,0.41620000000000001],[1575608400,0.41220000000000001],[1575694800,0.41249999999999998],[1575781200,0.41249999999999998],[1575867600,0.41249999999999998],[1575954000,0.41299999999999998],[1576040400,0.41049999999999998],[1576126800,0.41199999999999998],[1576213200,0.40460000000000002],[1576299600,0.40949999999999998],[1576386000,0.40949999999999998],[1576472400,0.40949999999999998],[1576558800,0.41689999999999999],[1576645200,0.4133],[1576731600,0.41649999999999998],[1576818000,0.42070000000000002],[1576904400,0.42530000000000001],[1576990800,0.42530000000000001],[1577077200,0.42530000000000001],[1577163600,0.41970000000000002],[1577250000,0.41980000000000001],[1577336400,0.41980000000000001],[1577422800,0.42099999999999999],[1577509200,0.42709999999999998],[1577595600,0.42709999999999998],[1577682000,0.42709999999999998],[1577768400,0.42470000000000002],[1577854800,0.42309999999999998],[1577941200,0.42309999999999998],[1578027600,0.42659999999999998],[1578114000,0.42730000000000001],[1578200400,0.42730000000000001],[1578286800,0.42730000000000001],[1578373200,0.42780000000000001],[1578459600,0.4264],[1578546000,0.42449999999999999],[1578632400,0.42699999999999999],[1578718800,0.42720000000000002],[1578805200,0.42720000000000002],[1578891600,0.42720000000000002],[1578978000,0.42520000000000002],[1579064400,0.42420000000000002],[1579150800,0.43049999999999999],[1579237200,0.42670000000000002],[1579323600,0.43459999999999999],[1579410000,0.43459999999999999],[1579496400,0.43459999999999999],[1579582800,0.43459999999999999],[1579669200,0.43280000000000002],[1579755600,0.42730000000000001],[1579842000,0.42449999999999999],[1579928400,0.4209],[1580014800,0.4209],[1580101200,0.4209],[1580187600,0.42099999999999999],[1580274000,0.4249],[1580360400,0.4284],[1580446800,0.42609999999999998],[1580533200,0.42570000000000002],[1580619600,0.42570000000000002],[1580706000,0.42570000000000002],[1580792400,0.42359999999999998],[1580878800,0.42209999999999998],[1580965200,0.42420000000000002],[1581051600,0.42709999999999998],[1581138000,0.41860000000000003],[1581224400,0.41860000000000003],[1581310800,0.41860000000000003],[1581397200,0.42280000000000001],[1581483600,0.42220000000000002],[1581570000,0.42059999999999997],[1581656400,0.4214],[1581742800,0.41260000000000002],[1581829200,0.41260000000000002],[1581915600,0.41260000000000002],[1582002000,0.41260000000000002],[1582088400,0.42520000000000002],[1582174800,0.42459999999999998],[1582261200,0.4224],[1582347600,0.43490000000000001],[1582434000,0.43490000000000001],[1582520400,0.43490000000000001],[1582606800,0.41439999999999999],[1582693200,0.40679999999999999],[1582779600,0.41020000000000001],[1582866000,0.3982],[1582952400,0.38229999999999997],[1583038800,0.38229999999999997],[1583125200,0.38229999999999997],[1583211600,0.40229999999999999],[1583298000,0.40300000000000002],[1583384400,0.42859999999999998],[1583470800,0.42320000000000002],[1583557200,0.41720000000000002],[1583643600,0.41720000000000002],[1583726400,0.41720000000000002],[1583812800,0.39710000000000001],[1583899200,0.41020000000000001],[1583985600,0.38919999999999999],[1584072000,0.36120000000000002],[1584158400,0.36770000000000003],[1584244800,0.36770000000000003],[1584331200,0.36770000000000003],[1584417600,0.33389999999999997],[1584504000,0.36370000000000002],[1584590400,0.34820000000000001],[1584676800,0.35010000000000002],[1584763200,0.34399999999999997],[1584849600,0.34399999999999997],[1584936000,0.34399999999999997],[1585022400,0.33300000000000002],[1585108800,0.35299999999999998],[1585195200,0.3528],[1585281600,0.36849999999999999],[1585368000,0.37259999999999999],[1585454400,0.37259999999999999],[1585540800,0.37259999999999999],[1585627200,0.38919999999999999],[1585713600,0.38850000000000001],[1585800000,0.3831],[1585886400,0.3841],[1585972800,0.38690000000000002],[1586059200,0.38690000000000002],[1586145600,0.38690000000000002],[1586232000,0.38879999999999998],[1586318400,0.38],[1586404800,0.38769999999999999],[1586491200,0.40179999999999999],[1586577600,0.40179999999999999],[1586664000,0.40179999999999999],[1586750400,0.40179999999999999],[1586836800,0.42349999999999999],[1586923200,0.43269999999999997],[1587009600,0.4289],[1587096000,0.43369999999999997],[1587182400,0.44059999999999999],[1587268800,0.44059999999999999],[1587355200,0.44059999999999999],[1587441600,0.43969999999999998],[1587528000,0.43919999999999998],[1587614400,0.44169999999999998],[1587700800,0.44429999999999997],[1587787200,0.44269999999999998],[1587873600,0.44269999999999998],[1587960000,0.44269999999999998],[1588046400,0.4456],[1588132800,0.44469999999999998],[1588219200,0.44269999999999998],[1588305600,0.45879999999999999],[1588392000,0.32340000000000002],[1588478400,0.32340000000000002],[1588564800,0.32340000000000002],[1588651200,0.32569999999999999],[1588737600,0.33360000000000001],[1588824000,0.3342],[1588910400,null],[1589342400,0.3347],[1589428800,0.34539999999999998],[1589515200,0.33660000000000001],[1589601600,0.33789999999999998],[1589688000,0.33789999999999998],[1589774400,0.33789999999999998],[1589860800,null],[1620100800,0.34639999999999999],[1620187200,0.34339999999999998],[1620273600,0.34599999999999997],[1620360000,null],[1620705600,0.34770000000000001],[1620792000,0.34520000000000001],[1620878400,0.34439999999999998],[1620964800,0.3458],[1621051200,0.34549999999999997],[1621137600,0.34549999999999997],[1621224000,0.34549999999999997],[1621310400,0.34810000000000002],[1621396800,0.34899999999999998],[1621483200,0.3508],[1621569600,0.35649999999999998],[1621656000,0.35649999999999998],[1621742400,0.35649999999999998],[1621828800,0.35649999999999998],[1621915200,0.35830000000000001],[1622001600,0.3574],[1622088000,0.35399999999999998],[1622174400,0.35549999999999998],[1622260800,0.35610000000000003],[1622347200,0.35610000000000003],[1622433600,0.35610000000000003],[1622520000,0.35610000000000003],[1622606400,0.35449999999999998],[1622692800,0.3523],[1622779200,0.35139999999999999],[1622865600,0.35370000000000001],[1622952000,0.35370000000000001],[1623038400,0.35370000000000001],[1623124800,0.3463],[1623211200,0.34570000000000001],[1623297600,0.3513],[1623384000,0.35730000000000001],[1623470400,0.35820000000000002],[1623556800,0.35820000000000002],[1623643200,0.35820000000000002],[1623729600,0.3589],[1623816000,0.36130000000000001],[1623902400,0.35920000000000002],[1623988800,0.3614],[1624075200,0.3634],[1624161600,0.3634],[1624248000,0.3634],[1624334400,0.36480000000000001],[1624420800,0.36520000000000002],[1624507200,0.36680000000000001],[1624593600,0.36699999999999999],[1624680000,0.37140000000000001],[1624766400,0.37140000000000001],[1624852800,0.37140000000000001],[1624939200,0.37680000000000002],[1625025600,0.37659999999999999],[1625112000,0.37419999999999998],[1625198400,0.37659999999999999],[1625284800,0.38059999999999999],[1625371200,0.38059999999999999],[1625457600,0.38059999999999999],[1625544000,0.38059999999999999],[1625630400,0.37809999999999999],[1625716800,0.37980000000000003],[1625803200,0.37519999999999998],[1625889600,0.37859999999999999],[1625976000,0.37859999999999999],[1626062400,0.37859999999999999],[1626148800,0.3866],[1626235200,0.38819999999999999],[1626321600,0.38250000000000001],[1626408000,0.36749999999999999],[1626494400,0.36830000000000002],[1626580800,0.36830000000000002],[1626667200,0.36830000000000002],[1626753600,0.36570000000000003],[1626840000,0.37319999999999998],[1626926400,0.374],[1627012800,0.37869999999999998],[1627099200,0.38109999999999999],[1627185600,0.38109999999999999],[1627272000,0.38109999999999999],[1627358400,0.3715],[1627444800,0.37690000000000001],[1627531200,0.36919999999999997],[1627617600,0.37680000000000002],[1627704000,0.37269999999999998],[1627790400,0.37269999999999998],[1627876800,0.37269999999999998],[1627963200,0.37190000000000001],[1628049600,0.37240000000000001],[1628136000,null],[1628222400,0.38140000000000002],[1628308800,null],[1628827200,0.37869999999999998],[1628913600,0.38419999999999999],[1629000000,0.38419999999999999],[1629086400,0.38419999999999999],[1629172800,0.38619999999999999],[1629259200,0.3876],[1629345600,0.38919999999999999],[1629432000,0.3881],[1629518400,0.38779999999999998],[1629604800,0.38779999999999998],[1629691200,0.38779999999999998],[1629777600,0.38350000000000001],[1629864000,0.38250000000000001],[1629950400,0.3821],[1630036800,0.38250000000000001],[1630123200,0.38190000000000002],[1630209600,0.38190000000000002],[1630296000,0.38190000000000002],[1630382400,0.38269999999999998],[1630468800,null],[1630641600,0.38919999999999999],[1630728000,null],[1631073600,0.38619999999999999],[1631160000,null],[1632196800,0.38269999999999998],[1632283200,0.38679999999999998],[1632369600,0.38440000000000002],[1632456000,0.38779999999999998],[1632542400,0.39279999999999998],[1632628800,0.39279999999999998],[1632715200,0.39279999999999998],[1632801600,0.379],[1632888000,0.37080000000000002],[1632974400,0.3836],[1633060800,0.38390000000000002],[1633147200,0.37969999999999998],[1633233600,0.37969999999999998],[1633320000,0.37969999999999998],[1633406400,0.38550000000000001],[1633492800,0.38169999999999998],[1633579200,0.38490000000000002],[1633665600,0.38850000000000001],[1633752000,0.38740000000000002],[1633838400,0.38740000000000002],[1633924800,0.38740000000000002],[1634011200,0.38919999999999999],[1634097600,0.3916],[1634184000,0.39750000000000002],[1634270400,0.3926],[1634356800,0.39760000000000001],[1634443200,0.39760000000000001],[1634529600,0.39760000000000001],[1634616000,0.39960000000000001],[1634702400,0.40450000000000003],[1634788800,0.4078],[1634875200,0.4118],[1634961600,0.41749999999999998],[1635048000,0.41749999999999998],[1635134400,0.41749999999999998],[1635220800,0.4204],[1635307200,0.42609999999999998],[1635393600,0.41899999999999998],[1635480000,0.4204],[1635566400,0.41930000000000001],[1635652800,0.41930000000000001],[1635739200,0.41930000000000001],[1635825600,0.41549999999999998],[1635912000,0.41909999999999997],[1635998400,0.41599999999999998],[1636084800,0.41899999999999998],[1636171200,0.4148],[1636257600,0.4148],[1636347600,0.4148],[1636434000,0.41439999999999999],[1636520400,0.4143],[1636606800,0.41839999999999999],[1636693200,0.41460000000000002],[1636779600,null],[1641618000,0.3488],[1641704400,0.3488],[1641790800,0.3488],[1641877200,0.3498],[1641963600,0.35139999999999999],[1642050000,0.35570000000000002],[1642136400,0.34989999999999999],[1642222800,0.35120000000000001],[1642309200,0.35120000000000001],[1642395600,0.35120000000000001],[1642482000,0.35120000000000001],[1642568400,0.35970000000000002],[1642654800,0.36320000000000002],[1642741200,0.36849999999999999],[1642827600,0.3604],[1642914000,0.3604],[1643000400,0.3604],[1643086800,0.34770000000000001],[1643173200,0.35320000000000001],[1643259600,0.3453],[1643346000,0.36030000000000001],[1643432400,0.35899999999999999],[1643518800,0.35899999999999999],[1643605200,0.35899999999999999],[1643691600,0.35410000000000003],[1643778000,0.35089999999999999],[1643864400,0.35780000000000001],[1643950800,0.3488],[1644037200,0.33650000000000002],[1644123600,0.33650000000000002],[1644210000,0.33650000000000002],[1644296400,0.34089999999999998],[1644382800,0.34000000000000002],[1644469200,0.34389999999999998],[1644555600,0.3538],[1644642000,0.35120000000000001],[1644728400,0.35120000000000001],[1644814800,0.35120000000000001],[1644901200,0.34960000000000002],[1644987600,0.36099999999999999],[1645074000,0.36270000000000002],[1645160400,0.36430000000000001],[1645246800,0.35770000000000002],[1645333200,0.35770000000000002],[1645419600,0.35770000000000002],[1645506000,0.35770000000000002],[1645592400,0.36330000000000001],[1645678800,0.36209999999999998],[1645765200,0.35589999999999999],[1645851600,0.37440000000000001],[1645938000,0.37440000000000001],[1646024400,0.37440000000000001],[1646110800,0.378],[1646197200,0.38550000000000001],[1646283600,0.38569999999999999],[1646370000,0.37269999999999998],[1646456400,0.35899999999999999],[1646542800,0.35899999999999999],[1646629200,0.35899999999999999],[1646715600,0.35199999999999998],[1646802000,0.3574],[1646888400,0.37530000000000002],[1646974800,0.37809999999999999],[1647061200,0.37330000000000002],[1647147600,0.37330000000000002],[1647230400,0.37330000000000002],[1647316800,0.37259999999999999],[1647403200,0.37609999999999999],[1647489600,0.38179999999999997],[1647576000,0.39429999999999998],[1647662400,0.39069999999999999],[1647748800,0.39069999999999999],[1647835200,0.39069999999999999],[1647921600,0.39350000000000002],[1648008000,0.39560000000000001],[1648094400,0.40079999999999999],[1648180800,0.40749999999999997],[1648267200,0.4017],[1648353600,0.4017],[1648440000,0.4017],[1648526400,0.40539999999999998],[1648612800,0.41020000000000001],[1648699200,0.42099999999999999],[1648785600,0.4158],[1648872000,0.42149999999999999],[1648958400,0.42149999999999999],[1649044800,0.42149999999999999],[1649131200,0.41909999999999997],[1649217600,0.42459999999999998],[1649304000,0.4355],[1649390400,0.44490000000000002],[1649476800,0.44590000000000002],[1649563200,0.44590000000000002],[1649649600,0.44590000000000002],[1649736000,0.44419999999999998],[1649822400,0.43219999999999997],[1649908800,0.43509999999999999],[1649995200,0.43519999999999998],[1650081600,0.43519999999999998],[1650168000,0.43519999999999998],[1650254400,0.43519999999999998],[1650340800,0.43180000000000002],[1650427200,0.4345],[1650513600,0.43580000000000002],[1650600000,0.42320000000000002],[1650686400,0.41110000000000002],[1650772800,0.41110000000000002],[1650859200,0.41110000000000002],[1650945600,0.40820000000000001],[1651032000,0.4022],[1651118400,0.41060000000000002],[1651204800,0.41520000000000001],[1651291200,0.41020000000000001],[1651377600,0.41020000000000001],[1651464000,0.41020000000000001],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"RNG":{"name":"RNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556942400,0.32600000000000001],[1557028800,0.32600000000000001],[1557115200,0.32600000000000001],[1557201600,0.33079999999999998],[1557288000,0.32319999999999999],[1557374400,0.3226],[1557460800,0.34000000000000002],[1557547200,0.34370000000000001],[1557633600,0.34370000000000001],[1557720000,0.34370000000000001],[1557806400,0.32990000000000003],[1557892800,0.33510000000000001],[1557979200,0.33739999999999998],[1558065600,0.35570000000000002],[1558152000,0.35289999999999999],[1558238400,0.35289999999999999],[1558324800,0.35289999999999999],[1558411200,0.34899999999999998],[1558497600,0.35070000000000001],[1558584000,0.35299999999999998],[1558670400,0.34429999999999999],[1558756800,0.35149999999999998],[1558843200,0.35149999999999998],[1558929600,0.35149999999999998],[1559016000,0.35149999999999998],[1559102400,0.35360000000000003],[1559188800,0.34420000000000001],[1559275200,0.34999999999999998],[1559361600,0.35120000000000001],[1559448000,0.35120000000000001],[1559534400,0.35120000000000001],[1559620800,0.3337],[1559707200,0.34250000000000003],[1559793600,0.35189999999999999],[1559880000,0.35920000000000002],[1559966400,0.36080000000000001],[1560052800,0.36080000000000001],[1560139200,0.36080000000000001],[1560225600,0.36249999999999999],[1560312000,0.34960000000000002],[1560398400,0.34820000000000001],[1560484800,0.34889999999999999],[1560571200,0.3513],[1560657600,0.3513],[1560744000,0.3513],[1560830400,null],[1562731200,0.36330000000000001],[1562817600,0.36430000000000001],[1562904000,0.36759999999999998],[1562990400,0.36930000000000002],[1563076800,0.36930000000000002],[1563163200,0.36930000000000002],[1563249600,0.36870000000000003],[1563336000,0.36520000000000002],[1563422400,0.37059999999999998],[1563508800,0.36809999999999998],[1563595200,0.36109999999999998],[1563681600,0.36109999999999998],[1563768000,0.36109999999999998],[1563854400,0.36030000000000001],[1563940800,null],[1564027200,0.3695],[1564113600,0.36509999999999998],[1564200000,0.37669999999999998],[1564286400,0.37669999999999998],[1564372800,0.37669999999999998],[1564459200,0.3725],[1564545600,0.41249999999999998],[1564632000,0.41899999999999998],[1564718400,0.41220000000000001],[1564804800,0.41520000000000001],[1564891200,0.41520000000000001],[1564977600,0.41520000000000001],[1565064000,0.39100000000000001],[1565150400,0.3957],[1565236800,0.40439999999999998],[1565323200,0.41410000000000002],[1565409600,0.4143],[1565496000,0.4143],[1565582400,0.4143],[1565668800,0.41049999999999998],[1565755200,0.4168],[1565841600,0.4088],[1565928000,0.41649999999999998],[1566014400,0.4113],[1566100800,0.4113],[1566187200,0.4113],[1566273600,0.4083],[1566360000,0.40739999999999998],[1566446400,0.41289999999999999],[1566532800,0.42059999999999997],[1566619200,0.42259999999999998],[1566705600,0.42259999999999998],[1566792000,0.42259999999999998],[1566878400,0.4294],[1566964800,0.4335],[1567051200,0.42859999999999998],[1567137600,0.4299],[1567224000,0.42320000000000002],[1567310400,0.42320000000000002],[1567396800,0.42320000000000002],[1567483200,0.42320000000000002],[1567569600,0.42249999999999999],[1567656000,0.42259999999999998],[1567742400,0.41660000000000003],[1567828800,0.3992],[1567915200,0.3992],[1568001600,0.3992],[1568088000,0.38009999999999999],[1568174400,0.35489999999999999],[1568260800,0.3533],[1568347200,0.36380000000000001],[1568433600,0.36220000000000002],[1568520000,0.36220000000000002],[1568606400,0.36220000000000002],[1568692800,0.35959999999999998],[1568779200,0.37390000000000001],[1568865600,0.37319999999999998],[1568952000,0.38179999999999997],[1569038400,0.3836],[1569124800,0.3836],[1569211200,0.3836],[1569297600,0.38200000000000001],[1569384000,0.36880000000000002],[1569470400,0.37059999999999998],[1569556800,0.36840000000000001],[1569643200,0.3589],[1569729600,0.3589],[1569816000,0.3589],[1569902400,0.3634],[1569988800,0.35859999999999997],[1570075200,0.35310000000000002],[1570161600,0.37069999999999997],[1570248000,0.47820000000000001],[1570334400,0.47820000000000001],[1570420800,0.47820000000000001],[1570507200,0.50580000000000003],[1570593600,0.50829999999999997],[1570680000,0.5151],[1570766400,0.51659999999999995],[1570852800,0.51039999999999996],[1570939200,0.51039999999999996],[1571025600,0.51039999999999996],[1571112000,0.51919999999999999],[1571198400,0.51619999999999999],[1571284800,0.49759999999999999],[1571371200,0.49690000000000001],[1571457600,0.4728],[1571544000,0.4728],[1571630400,0.4728],[1571716800,0.46560000000000001],[1571803200,0.43969999999999998],[1571889600,0.42959999999999998],[1571976000,0.4476],[1572062400,0.46160000000000001],[1572148800,0.46160000000000001],[1572235200,0.46160000000000001],[1572321600,0.45140000000000002],[1572408000,0.44990000000000002],[1572494400,0.4657],[1572580800,0.45910000000000001],[1572667200,0.45540000000000003],[1572753600,0.45540000000000003],[1572843600,0.45540000000000003],[1572930000,0.44159999999999999],[1573016400,0.4486],[1573102800,0.46400000000000002],[1573189200,0.47170000000000001],[1573275600,0.46829999999999999],[1573362000,0.46829999999999999],[1573448400,0.46829999999999999],[1573534800,0.4708],[1573621200,0.4773],[1573707600,0.46639999999999998],[1573794000,0.47489999999999999],[1573880400,0.47670000000000001],[1573966800,0.47670000000000001],[1574053200,0.47670000000000001],[1574139600,0.47760000000000002],[1574226000,0.4874],[1574312400,0.48549999999999999],[1574398800,0.47999999999999998],[1574485200,0.47410000000000002],[1574571600,0.47410000000000002],[1574658000,0.47410000000000002],[1574744400,0.47239999999999999],[1574830800,0.48170000000000002],[1574917200,0.47849999999999998],[1575003600,0.47849999999999998],[1575090000,0.48080000000000001],[1575176400,0.48080000000000001],[1575262800,0.48080000000000001],[1575349200,0.46189999999999998],[1575435600,0.46850000000000003],[1575522000,0.45910000000000001],[1575608400,0.46000000000000002],[1575694800,0.46339999999999998],[1575781200,0.46339999999999998],[1575867600,0.46339999999999998],[1575954000,0.4622],[1576040400,0.45700000000000002],[1576126800,0.44740000000000002],[1576213200,0.43730000000000002],[1576299600,0.44690000000000002],[1576386000,0.44690000000000002],[1576472400,0.44690000000000002],[1576558800,0.45150000000000001],[1576645200,0.45069999999999999],[1576731600,0.45579999999999998],[1576818000,0.45440000000000003],[1576904400,0.45989999999999998],[1576990800,0.45989999999999998],[1577077200,0.45989999999999998],[1577163600,0.45789999999999997],[1577250000,0.45729999999999998],[1577336400,0.45729999999999998],[1577422800,0.45860000000000001],[1577509200,0.46110000000000001],[1577595600,0.46110000000000001],[1577682000,0.46110000000000001],[1577768400,0.45639999999999997],[1577854800,0.46129999999999999],[1577941200,0.46129999999999999],[1578027600,0.47249999999999998],[1578114000,0.46870000000000001],[1578200400,0.46870000000000001],[1578286800,0.46870000000000001],[1578373200,0.48949999999999999],[1578459600,0.48499999999999999],[1578546000,0.49540000000000001],[1578632400,0.50660000000000005],[1578718800,0.50660000000000005],[1578805200,0.50660000000000005],[1578891600,0.50660000000000005],[1578978000,0.51500000000000001],[1579064400,0.50629999999999997],[1579150800,0.5181],[1579237200,0.51970000000000005],[1579323600,0.52629999999999999],[1579410000,0.52629999999999999],[1579496400,0.52629999999999999],[1579582800,0.52629999999999999],[1579669200,0.53900000000000003],[1579755600,0.53259999999999996],[1579842000,0.53869999999999996],[1579928400,0.54330000000000001],[1580014800,0.54330000000000001],[1580101200,0.54330000000000001],[1580187600,0.54139999999999999],[1580274000,0.55379999999999996],[1580360400,0.56520000000000004],[1580446800,0.57640000000000002],[1580533200,0.57930000000000004],[1580619600,0.57930000000000004],[1580706000,0.57930000000000004],[1580792400,0.57889999999999997],[1580878800,0.58360000000000001],[1580965200,0.56720000000000004],[1581051600,0.56430000000000002],[1581138000,0.5665],[1581224400,0.5665],[1581310800,0.5665],[1581397200,0.58050000000000002],[1581483600,0.62039999999999995],[1581570000,0.64300000000000002],[1581656400,0.66890000000000005],[1581742800,0.67359999999999998],[1581829200,0.67359999999999998],[1581915600,0.67359999999999998],[1582002000,0.67359999999999998],[1582088400,0.68489999999999995],[1582174800,0.69069999999999998],[1582261200,0.67789999999999995],[1582347600,0.65910000000000002],[1582434000,0.65910000000000002],[1582520400,0.65910000000000002],[1582606800,0.65710000000000002],[1582693200,0.6552],[1582779600,0.6532],[1582866000,0.65810000000000002],[1582952400,0.65029999999999999],[1583038800,0.65029999999999999],[1583125200,0.65029999999999999],[1583211600,0.66539999999999999],[1583298000,0.63170000000000004],[1583384400,0.64880000000000004],[1583470800,0.62319999999999998],[1583557200,0.60109999999999997],[1583643600,0.60109999999999997],[1583726400,0.60109999999999997],[1583812800,0.58069999999999999],[1583899200,0.59130000000000005],[1583985600,0.55010000000000003],[1584072000,0.50309999999999999],[1584158400,0.47999999999999998],[1584244800,0.47999999999999998],[1584331200,0.47999999999999998],[1584417600,0.38800000000000001],[1584504000,0.45839999999999997],[1584590400,0.4617],[1584676800,0.50780000000000003],[1584763200,0.50649999999999995],[1584849600,0.50649999999999995],[1584936000,0.50649999999999995],[1585022400,0.51980000000000004],[1585108800,0.55979999999999996],[1585195200,0.52549999999999997],[1585281600,0.59419999999999995],[1585368000,0.66220000000000001],[1585454400,0.66220000000000001],[1585540800,0.66220000000000001],[1585627200,0.62980000000000003],[1585713600,0.58220000000000005],[1585800000,0.58260000000000001],[1585886400,0.61060000000000003],[1585972800,0.62239999999999995],[1586059200,0.62239999999999995],[1586145600,0.62239999999999995],[1586232000,0.61870000000000003],[1586318400,0.54310000000000003],[1586404800,0.60780000000000001],[1586491200,0.5837],[1586577600,0.5837],[1586664000,0.5837],[1586750400,0.5837],[1586836800,0.59550000000000003],[1586923200,0.62360000000000004],[1587009600,0.65200000000000002],[1587096000,0.64990000000000003],[1587182400,0.65820000000000001],[1587268800,0.65820000000000001],[1587355200,0.65820000000000001],[1587441600,0.69710000000000005],[1587528000,0.65010000000000001],[1587614400,0.67679999999999996],[1587700800,0.66590000000000005],[1587787200,0.65280000000000005],[1587873600,0.65280000000000005],[1587960000,0.65280000000000005],[1588046400,0.63829999999999998],[1588132800,0.61570000000000003],[1588219200,0.62080000000000002],[1588305600,0.6341],[1588392000,null],[1588651200,0.32919999999999999],[1588737600,0.33029999999999998],[1588824000,0.3427],[1588910400,0.36609999999999998],[1588996800,0.37390000000000001],[1589083200,0.37390000000000001],[1589169600,0.37390000000000001],[1589256000,0.38390000000000002],[1589342400,0.3901],[1589428800,0.39979999999999999],[1589515200,0.38679999999999998],[1589601600,0.4093],[1589688000,0.4093],[1589774400,0.4093],[1589860800,0.37019999999999997],[1589947200,0.36940000000000001],[1590033600,0.3654],[1590120000,0.36070000000000002],[1590206400,0.36259999999999998],[1590292800,0.36259999999999998],[1590379200,0.36259999999999998],[1590465600,0.36259999999999998],[1590552000,0.34689999999999999],[1590638400,0.34920000000000001],[1590724800,0.36649999999999999],[1590811200,0.38740000000000002],[1590897600,0.38740000000000002],[1590984000,0.38740000000000002],[1591070400,0.39360000000000001],[1591156800,0.38279999999999997],[1591243200,0.37409999999999999],[1591329600,null],[1591848000,0.3805],[1591934400,0.36009999999999998],[1592020800,0.36699999999999999],[1592107200,0.36699999999999999],[1592193600,0.36699999999999999],[1592280000,0.37859999999999999],[1592366400,0.3861],[1592452800,0.38],[1592539200,0.39700000000000002],[1592625600,0.38179999999999997],[1592712000,0.38179999999999997],[1592798400,0.38179999999999997],[1592884800,0.39760000000000001],[1592971200,0.38490000000000002],[1593057600,0.37059999999999998],[1593144000,0.38629999999999998],[1593230400,0.40260000000000001],[1593316800,0.40260000000000001],[1593403200,0.40260000000000001],[1593489600,0.37690000000000001],[1593576000,0.39879999999999999],[1593662400,0.41189999999999999],[1593748800,0.40660000000000002],[1593835200,0.40660000000000002],[1593921600,0.40660000000000002],[1594008000,0.40660000000000002],[1594094400,0.4093],[1594180800,0.40550000000000003],[1594267200,0.41610000000000003],[1594353600,0.41820000000000002],[1594440000,0.40400000000000003],[1594526400,0.40400000000000003],[1594612800,0.40400000000000003],[1594699200,null],[1595390400,0.4078],[1595476800,0.40339999999999998],[1595563200,null],[1595995200,0.4022],[1596081600,0.4153],[1596168000,null],[1596254400,0.42530000000000001],[1596340800,0.42530000000000001],[1596427200,0.42530000000000001],[1596513600,0.44040000000000001],[1596600000,0.42970000000000003],[1596686400,0.42380000000000001],[1596772800,0.41410000000000002],[1596859200,null],[1597377600,0.41320000000000001],[1597464000,null],[1597723200,0.4219],[1597809600,0.42199999999999999],[1597896000,0.4163],[1597982400,0.42249999999999999],[1598068800,0.42359999999999998],[1598155200,0.42359999999999998],[1598241600,0.42359999999999998],[1598328000,0.41139999999999999],[1598414400,0.40989999999999999],[1598500800,0.42370000000000002],[1598587200,0.41739999999999999],[1598673600,0.4264],[1598760000,0.4264],[1598846400,0.4264],[1598932800,0.42199999999999999],[1599019200,0.45639999999999997],[1599105600,0.43959999999999999],[1599192000,null],[1605243600,0.44369999999999998],[1605330000,null],[1606971600,0.45229999999999998],[1607058000,0.46500000000000002],[1607144400,0.45490000000000003],[1607230800,0.45490000000000003],[1607317200,0.45490000000000003],[1607403600,0.4768],[1607490000,0.47920000000000001],[1607576400,0.47010000000000002],[1607662800,0.47949999999999998],[1607749200,0.49530000000000002],[1607835600,0.49530000000000002],[1607922000,0.49530000000000002],[1608008400,0.48359999999999997],[1608094800,0.48199999999999998],[1608181200,0.50660000000000005],[1608267600,0.5373],[1608354000,0.53090000000000004],[1608440400,0.53090000000000004],[1608526800,0.53090000000000004],[1608613200,0.53559999999999997],[1608699600,0.54649999999999999],[1608786000,0.53310000000000002],[1608872400,0.54100000000000004],[1608958800,0.54100000000000004],[1609045200,0.54100000000000004],[1609131600,0.54100000000000004],[1609218000,0.52200000000000002],[1609304400,0.52549999999999997],[1609390800,0.52829999999999999],[1609477200,0.51639999999999997],[1609563600,0.51639999999999997],[1609650000,0.51639999999999997],[1609736400,0.51639999999999997],[1609822800,0.52190000000000003],[1609909200,0.52029999999999998],[1609995600,0.495],[1610082000,0.50829999999999997],[1610168400,0.51270000000000004],[1610254800,0.51270000000000004],[1610341200,0.51270000000000004],[1610427600,0.49959999999999999],[1610514000,0.505],[1610600400,0.50900000000000001],[1610686800,0.48649999999999999],[1610773200,0.4849],[1610859600,0.4849],[1610946000,0.4849],[1611032400,0.4849],[1611118800,0.48120000000000002],[1611205200,0.49519999999999997],[1611291600,0.48830000000000001],[1611378000,0.50460000000000005],[1611464400,0.50460000000000005],[1611550800,0.50460000000000005],[1611637200,0.49980000000000002],[1611723600,0.49059999999999998],[1611810000,0.4713],[1611896400,0.48999999999999999],[1611982800,0.49159999999999998],[1612069200,0.49159999999999998],[1612155600,0.49159999999999998],[1612242000,0.50860000000000005],[1612328400,0.52629999999999999],[1612414800,0.5161],[1612501200,0.51559999999999995],[1612587600,0.52849999999999997],[1612674000,0.52849999999999997],[1612760400,0.52849999999999997],[1612846800,0.52039999999999997],[1612933200,0.54630000000000001],[1613019600,0.5595],[1613106000,0.56059999999999999],[1613192400,0.58520000000000005],[1613278800,0.58520000000000005],[1613365200,0.58520000000000005],[1613451600,0.58520000000000005],[1613538000,0.5806],[1613624400,0.55910000000000004],[1613710800,0.57010000000000005],[1613797200,0.56479999999999997],[1613883600,0.56479999999999997],[1613970000,0.56479999999999997],[1614056400,0.52949999999999997],[1614142800,0.52349999999999997],[1614229200,0.50949999999999995],[1614315600,null],[1614402000,0.49230000000000002],[1614488400,0.49230000000000002],[1614574800,0.49230000000000002],[1614661200,0.50060000000000004],[1614747600,0.48820000000000002],[1614834000,null],[1683000000,0.3453],[1683086400,null],[1683777600,0.378],[1683864000,0.35909999999999997],[1683950400,null],[1684209600,0.35220000000000001],[1684296000,null],[1684382400,0.36080000000000001],[1684468800,0.3805],[1684555200,0.38],[1684641600,0.38],[1684728000,0.38],[1684814400,0.38840000000000002],[1684900800,0.37740000000000001],[1684987200,0.36809999999999998],[1685073600,0.35539999999999999],[1685160000,0.4118],[1685246400,0.4118],[1685332800,0.4118],[1685419200,0.4118],[1685505600,0.40810000000000002],[1685592000,0.40910000000000002],[1685678400,0.41880000000000001],[1685764800,0.41770000000000002],[1685851200,0.41770000000000002],[1685937600,0.41770000000000002],[1686024000,0.41049999999999998],[1686110400,0.41089999999999999],[1686196800,0.40620000000000001],[1686283200,0.39960000000000001],[1686369600,0.3931],[1686456000,0.3931],[1686542400,0.3931],[1686628800,0.41070000000000001],[1686715200,0.4108],[1686801600,0.40179999999999999],[1686888000,0.42120000000000002],[1686974400,0.41160000000000002],[1687060800,0.41160000000000002],[1687147200,0.41160000000000002],[1687233600,0.41160000000000002],[1687320000,0.40160000000000001],[1687406400,0.39360000000000001],[1687492800,0.38919999999999999],[1687579200,0.38390000000000002],[1687665600,0.38390000000000002],[1687752000,0.38390000000000002],[1687838400,0.38969999999999999],[1687924800,0.39750000000000002],[1688011200,0.40150000000000002],[1688097600,0.3931],[1688184000,0.39419999999999999],[1688270400,0.39419999999999999],[1688356800,0.39419999999999999],[1688443200,0.40429999999999999],[1688529600,0.40429999999999999],[1688616000,0.39550000000000002],[1688702400,0.39029999999999998],[1688788800,0.4002],[1688875200,0.4002],[1688961600,0.4002],[1689048000,0.4113],[1689134400,0.41949999999999998],[1689220800,0.46289999999999998],[1689307200,0.46800000000000003],[1689393600,0.46410000000000001],[1689480000,0.46410000000000001],[1689566400,0.46410000000000001],[1689652800,0.46489999999999998],[1689739200,0.48010000000000003],[1689825600,0.51490000000000002],[1689912000,0.48480000000000001],[1689998400,0.50160000000000005],[1690084800,0.50160000000000005],[1690171200,0.50160000000000005],[1690257600,0.48359999999999997],[1690344000,0.47739999999999999],[1690430400,0.48180000000000001],[1690516800,0.47070000000000001],[1690603200,0.48070000000000002],[1690689600,0.48070000000000002],[1690776000,0.48070000000000002],[1690862400,0.4909],[1690948800,0.48809999999999998],[1691035200,0.46800000000000003],[1691121600,0.46150000000000002],[1691208000,0.4572],[1691294400,0.4572],[1691380800,0.4572],[1691467200,0.4622],[1691553600,0.37880000000000003],[1691640000,null],[1693540800,0.36430000000000001],[1693627200,0.372],[1693713600,0.372],[1693800000,0.372],[1693886400,0.372],[1693972800,0.36530000000000001],[1694059200,0.38169999999999998],[1694145600,0.37430000000000002],[1694232000,0.36909999999999998],[1694318400,0.36909999999999998],[1694404800,0.36909999999999998],[1694491200,0.36930000000000002],[1694577600,0.36459999999999998],[1694664000,0.36020000000000002],[1694750400,0.36259999999999998],[1694836800,0.36049999999999999],[1694923200,0.36049999999999999],[1695009600,0.36049999999999999],[1695096000,null],[1695441600,0.34399999999999997],[1695528000,0.34399999999999997],[1695614400,0.34399999999999997],[1695700800,0.3503],[1695787200,0.3402],[1695873600,0.33700000000000002],[1695960000,0.3417],[1696046400,0.34839999999999999],[1696132800,0.34839999999999999],[1696219200,0.34839999999999999],[1696305600,0.35160000000000002],[1696392000,0.3357],[1696478400,0.3498],[1696564800,0.33210000000000001],[1696651200,0.3503],[1696737600,0.3503],[1696824000,0.3503],[1696910400,0.35370000000000001],[1696996800,0.3574],[1697083200,0.35770000000000002],[1697169600,0.34749999999999998],[1697256000,0.34200000000000003],[1697342400,0.34200000000000003],[1697428800,0.34200000000000003],[1697515200,0.35260000000000002],[1697601600,0.3609],[1697688000,0.34620000000000001],[1697774400,0.34000000000000002],[1697860800,null],[1699419600,0.33300000000000002],[1699506000,null],[1700110800,0.3468],[1700197200,null],[1700542800,0.34439999999999998],[1700629200,null],[1701493200,0.34589999999999999],[1701579600,0.34589999999999999],[1701666000,0.34589999999999999],[1701752400,0.35759999999999997],[1701838800,0.34379999999999999],[1701925200,0.34989999999999999],[1702011600,0.36220000000000002],[1702098000,0.37669999999999998],[1702184400,0.37669999999999998],[1702270800,0.37669999999999998],[1702357200,0.34910000000000002],[1702443600,null],[1702616400,0.37340000000000001],[1702702800,0.37130000000000002],[1702789200,0.37130000000000002],[1702875600,0.37130000000000002],[1702962000,0.37540000000000001],[1703048400,0.38059999999999999],[1703134800,null],[1703221200,0.37580000000000002],[1703307600,0.37659999999999999],[1703394000,0.37659999999999999],[1703480400,0.37659999999999999],[1703566800,0.37659999999999999],[1703653200,0.38169999999999998],[1703739600,0.38619999999999999],[1703826000,0.38250000000000001],[1703912400,0.37559999999999999],[1703998800,0.37559999999999999],[1704085200,0.37559999999999999],[1704171600,0.37559999999999999],[1704258000,null],[1704862800,0.35859999999999997],[1704949200,0.3664],[1705035600,0.36430000000000001],[1705122000,0.36459999999999998],[1705208400,0.36459999999999998],[1705294800,0.36459999999999998],[1705381200,0.36459999999999998],[1705467600,0.36249999999999999],[1705554000,0.3634],[1705640400,0.3644],[1705726800,0.37109999999999999],[1705813200,0.37109999999999999],[1705899600,0.37109999999999999],[1705986000,0.379],[1706072400,0.38719999999999999],[1706158800,0.38119999999999998],[1706245200,0.374],[1706331600,0.37619999999999998],[1706418000,0.37619999999999998],[1706504400,0.37619999999999998],[1706590800,0.38890000000000002],[1706677200,0.3861],[1706763600,0.36849999999999999],[1706850000,0.36959999999999998],[1706936400,0.36659999999999998],[1707022800,0.36659999999999998],[1707109200,0.36659999999999998],[1707195600,0.35820000000000002],[1707282000,0.35920000000000002],[1707368400,null],[1707454800,0.36209999999999998],[1707541200,0.36399999999999999],[1707627600,0.36399999999999999],[1707714000,0.36399999999999999],[1707800400,null],[1709355600,0.3644],[1709442000,0.3644],[1709528400,0.3644],[1709614800,null],[1709874000,0.38009999999999999],[1709960400,0.39029999999999998],[1710046800,0.39029999999999998],[1710129600,0.39029999999999998],[1710216000,0.39129999999999998],[1710302400,0.39660000000000001],[1710388800,0.39989999999999998],[1710475200,0.3926],[1710561600,0.3906],[1710648000,0.3906],[1710734400,0.3906],[1710820800,0.39760000000000001],[1710907200,0.39639999999999997],[1710993600,0.40400000000000003],[1711080000,0.40339999999999998],[1711166400,0.39539999999999997],[1711252800,0.39539999999999997],[1711339200,0.39539999999999997],[1711425600,0.39190000000000003],[1711512000,0.38119999999999998],[1711598400,0.39240000000000003],[1711684800,0.39439999999999997],[1711771200,0.39439999999999997],[1711857600,0.39439999999999997],[1711944000,0.39439999999999997],[1712030400,null],[1714622400,0.34770000000000001],[1714708800,0.35460000000000003],[1714795200,0.35589999999999999],[1714881600,0.35589999999999999],[1714968000,0.35589999999999999],[1715054400,null],[1715227200,0.40760000000000002],[1715313600,0.4239],[1715400000,0.42759999999999998],[1715486400,0.42759999999999998],[1715572800,0.42759999999999998],[1715659200,0.43519999999999998],[1715745600,0.44540000000000002],[1715832000,0.44719999999999999],[1715918400,0.43130000000000002],[1716004800,0.44059999999999999],[1716091200,0.44059999999999999],[1716177600,0.44059999999999999],[1716264000,0.44240000000000002],[1716350400,0.43309999999999998],[1716436800,0.41460000000000002],[1716523200,0.40720000000000001],[1716609600,0.40839999999999999],[1716696000,0.40839999999999999],[1716782400,0.40839999999999999],[1716868800,0.40839999999999999],[1716955200,0.41149999999999998],[1717041600,0.40849999999999997],[1717128000,0.40460000000000002],[1717214400,0.40570000000000001],[1717300800,0.40570000000000001],[1717387200,0.40570000000000001],[1717473600,0.40489999999999998],[1717560000,0.39950000000000002],[1717646400,0.40639999999999998],[1717732800,0.40620000000000001],[1717819200,0.39839999999999998],[1717905600,0.39839999999999998],[1717992000,0.39839999999999998],[1718078400,0.39760000000000001],[1718164800,0.39040000000000002],[1718251200,null],[1721448000,0.37859999999999999],[1721534400,0.37859999999999999],[1721620800,0.37859999999999999],[1721707200,null],[1721966400,0.39279999999999998],[1722052800,0.40379999999999999],[1722139200,0.40379999999999999],[1722225600,0.40379999999999999],[1722312000,0.40429999999999999],[1722398400,0.4073],[1722484800,0.41699999999999998],[1722571200,0.40429999999999999],[1722657600,0.42680000000000001],[1722744000,0.42680000000000001],[1722830400,0.42680000000000001],[1722916800,0.42170000000000002],[1723003200,0.41320000000000001],[1723089600,0.40570000000000001],[1723176000,0.40939999999999999],[1723262400,null],[1723694400,0.40229999999999999],[1723780800,0.40760000000000002],[1723867200,0.40450000000000003],[1723953600,0.40450000000000003],[1724040000,0.40450000000000003],[1724126400,0.40400000000000003],[1724212800,null],[1730347200,0.43490000000000001],[1730433600,0.441],[1730520000,0.44440000000000002],[1730606400,0.44440000000000002],[1730696400,0.44440000000000002],[1730782800,0.44090000000000001],[1730869200,0.44440000000000002],[1730955600,0.4556],[1731042000,0.46410000000000001],[1731128400,0.45329999999999998],[1731214800,0.45329999999999998],[1731301200,0.45329999999999998],[1731387600,0.42680000000000001],[1731474000,0.4294],[1731560400,0.45219999999999999],[1731646800,0.44030000000000002],[1731733200,0.43149999999999999],[1731819600,0.43149999999999999],[1731906000,0.43149999999999999],[1731992400,null],[1732078800,0.433],[1732165200,null],[1732338000,0.43440000000000001],[1732424400,0.43440000000000001],[1732510800,0.43440000000000001],[1732597200,0.45140000000000002],[1732683600,0.44829999999999998],[1732770000,0.44409999999999999],[1732856400,0.44409999999999999],[1732942800,0.44],[1733029200,0.44],[1733115600,0.44],[1733202000,0.43890000000000001],[1733288400,0.43280000000000002],[1733374800,0.45750000000000002],[1733461200,0.44600000000000001],[1733547600,0.46710000000000002],[1733634000,0.46710000000000002],[1733720400,0.46710000000000002],[1733806800,0.47399999999999998],[1733893200,0.47410000000000002],[1733979600,0.48070000000000002],[1734066000,0.47360000000000002],[1734152400,0.44690000000000002],[1734238800,0.44690000000000002],[1734325200,0.44690000000000002],[1734411600,0.44979999999999998],[1734498000,0.44319999999999998],[1734584400,0.42820000000000003],[1734670800,0.42109999999999997],[1734757200,0.42149999999999999],[1734843600,0.42149999999999999],[1734930000,0.42149999999999999],[1735016400,0.41999999999999998],[1735102800,0.41710000000000003],[1735189200,0.41710000000000003],[1735275600,0.4199],[1735362000,0.40789999999999998],[1735448400,0.40789999999999998],[1735534800,0.40789999999999998],[1735621200,0.40189999999999998],[1735707600,0.39760000000000001],[1735794000,0.39760000000000001],[1735880400,0.39140000000000003],[1735966800,0.39679999999999999],[1736053200,0.39679999999999999],[1736139600,0.39679999999999999],[1736226000,0.40739999999999998],[1736312400,null],[1738126800,0.40899999999999997],[1738213200,0.39560000000000001],[1738299600,0.3982],[1738386000,null]],"color":"","scatterMarkerSymbol":"none"},"IBM":{"name":"IBM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.31530000000000002],[1556856000,null],[1563508800,0.37259999999999999],[1563595200,0.373],[1563681600,0.373],[1563768000,0.373],[1563854400,0.3725],[1563940800,0.37469999999999998],[1564027200,0.3705],[1564113600,0.37280000000000002],[1564200000,0.37380000000000002],[1564286400,0.37380000000000002],[1564372800,0.37380000000000002],[1564459200,0.37209999999999999],[1564545600,0.36820000000000003],[1564632000,0.3654],[1564718400,0.36709999999999998],[1564804800,0.36399999999999999],[1564891200,0.36399999999999999],[1564977600,0.36399999999999999],[1565064000,null],[1568088000,0.34799999999999998],[1568174400,0.35060000000000002],[1568260800,null],[1569988800,0.3523],[1570075200,0.34799999999999998],[1570161600,0.34889999999999999],[1570248000,0.3538],[1570334400,0.3538],[1570420800,0.3538],[1570507200,null],[1620100800,0.34549999999999997],[1620187200,0.34989999999999999],[1620273600,0.34660000000000002],[1620360000,0.35060000000000002],[1620446400,0.34749999999999998],[1620532800,0.34749999999999998],[1620619200,0.34749999999999998],[1620705600,0.34970000000000001],[1620792000,0.34429999999999999],[1620878400,0.33410000000000001],[1620964800,0.33889999999999998],[1621051200,0.33879999999999999],[1621137600,0.33879999999999999],[1621224000,0.33879999999999999],[1621310400,0.33829999999999999],[1621396800,0.3357],[1621483200,0.33360000000000001],[1621569600,null],[1621656000,0.33639999999999998],[1621742400,0.33639999999999998],[1621828800,0.33639999999999998],[1621915200,null],[1622692800,0.34250000000000003],[1622779200,0.3402],[1622865600,0.34350000000000003],[1622952000,0.34350000000000003],[1623038400,0.34350000000000003],[1623124800,0.34010000000000001],[1623211200,0.34239999999999998],[1623297600,0.34389999999999998],[1623384000,0.34210000000000002],[1623470400,0.34510000000000002],[1623556800,0.34510000000000002],[1623643200,0.34510000000000002],[1623729600,0.34289999999999998],[1623816000,0.34320000000000001],[1623902400,0.3402],[1623988800,null],[1624334400,0.34339999999999998],[1624420800,null],[1643173200,0.33079999999999998],[1643259600,0.3231],[1643346000,null],[1650600000,0.34820000000000001],[1650686400,0.34210000000000002],[1650772800,0.34210000000000002],[1650859200,0.34210000000000002],[1650945600,0.34129999999999999],[1651032000,0.33379999999999999],[1651118400,0.3322],[1651204800,0.33239999999999997],[1651291200,0.32379999999999998],[1651377600,0.32379999999999998],[1651464000,0.32379999999999998],[1651550400,null],[1651809600,0.36459999999999998],[1651896000,0.37169999999999997],[1651982400,0.37169999999999997],[1652068800,0.37169999999999997],[1652155200,0.36520000000000002],[1652241600,0.34720000000000001],[1652328000,0.35439999999999999],[1652414400,0.35699999999999998],[1652500800,0.35849999999999999],[1652587200,0.35849999999999999],[1652673600,0.35849999999999999],[1652760000,0.36109999999999998],[1652846400,0.36730000000000002],[1652932800,0.35499999999999998],[1653019200,0.34960000000000002],[1653105600,null],[1653364800,0.35310000000000002],[1653451200,0.36230000000000001],[1653537600,0.36199999999999999],[1653624000,0.36980000000000002],[1653710400,0.37580000000000002],[1653796800,0.37580000000000002],[1653883200,0.37580000000000002],[1653969600,0.37580000000000002],[1654056000,0.37640000000000001],[1654142400,0.37609999999999999],[1654228800,0.38200000000000001],[1654315200,0.38400000000000001],[1654401600,0.38400000000000001],[1654488000,0.38400000000000001],[1654574400,0.3931],[1654660800,0.39269999999999999],[1654747200,0.38650000000000001],[1654833600,0.37790000000000001],[1654920000,0.37330000000000002],[1655006400,0.37330000000000002],[1655092800,0.37330000000000002],[1655179200,0.36859999999999998],[1655265600,0.36809999999999998],[1655352000,0.36809999999999998],[1655438400,0.36399999999999999],[1655524800,0.35570000000000002],[1655611200,0.35570000000000002],[1655697600,0.35570000000000002],[1655784000,0.35570000000000002],[1655870400,0.36280000000000001],[1655956800,0.3594],[1656043200,0.36030000000000001],[1656129600,0.37159999999999999],[1656216000,0.37159999999999999],[1656302400,0.37159999999999999],[1656388800,0.37190000000000001],[1656475200,0.371],[1656561600,0.3679],[1656648000,0.36940000000000001],[1656734400,0.3735],[1656820800,0.3735],[1656907200,0.3735],[1656993600,0.3735],[1657080000,0.36080000000000001],[1657166400,0.3629],[1657252800,0.36830000000000002],[1657339200,0.36580000000000001],[1657425600,0.36580000000000001],[1657512000,0.36580000000000001],[1657598400,0.36990000000000001],[1657684800,0.36170000000000002],[1657771200,0.35630000000000001],[1657857600,0.36009999999999998],[1657944000,0.36049999999999999],[1658030400,0.36049999999999999],[1658116800,0.36049999999999999],[1658203200,0.35830000000000001],[1658289600,0.3392],[1658376000,0.3347],[1658462400,null],[1660795200,0.378],[1660881600,0.37940000000000002],[1660968000,0.376],[1661054400,0.376],[1661140800,0.376],[1661227200,0.37030000000000002],[1661313600,0.36940000000000001],[1661400000,0.36609999999999998],[1661486400,null],[1661832000,0.36020000000000002],[1661918400,0.35649999999999998],[1662004800,0.35520000000000002],[1662091200,0.35849999999999999],[1662177600,0.3543],[1662264000,0.3543],[1662350400,0.3543],[1662436800,0.3543],[1662523200,0.35449999999999998],[1662609600,0.3579],[1662696000,null],[1663214400,0.35589999999999999],[1663300800,null],[1663387200,0.3478],[1663473600,0.3478],[1663560000,0.3478],[1663646400,0.35020000000000001],[1663732800,0.34489999999999998],[1663819200,0.34089999999999998],[1663905600,0.33989999999999998],[1663992000,0.33189999999999997],[1664078400,0.33189999999999997],[1664164800,0.33189999999999997],[1664251200,0.33090000000000003],[1664337600,0.32779999999999998],[1664424000,0.32890000000000003],[1664510400,0.3266],[1664596800,0.32040000000000002],[1664683200,0.32040000000000002],[1664769600,0.32040000000000002],[1664856000,0.32879999999999998],[1664942400,0.34000000000000002],[1665028800,0.33910000000000001],[1665115200,null],[1665547200,0.31680000000000003],[1665633600,0.31390000000000001],[1665720000,0.3236],[1665806400,0.31719999999999998],[1665892800,0.31719999999999998],[1665979200,0.31719999999999998],[1666065600,0.32319999999999999],[1666152000,0.3296],[1666238400,0.32629999999999998],[1666324800,0.33939999999999998],[1666411200,0.34279999999999999],[1666497600,0.34279999999999999],[1666584000,0.34279999999999999],[1666670400,0.34970000000000001],[1666756800,0.35289999999999999],[1666843200,0.35959999999999998],[1666929600,0.36070000000000002],[1667016000,0.36630000000000001],[1667102400,0.36630000000000001],[1667188800,0.36630000000000001],[1667275200,0.36709999999999998],[1667361600,0.36509999999999998],[1667448000,0.35310000000000002],[1667534400,0.3483],[1667620800,0.35980000000000001],[1667707200,0.35980000000000001],[1667797200,0.35980000000000001],[1667883600,0.36220000000000002],[1667970000,0.36899999999999999],[1668056400,0.36680000000000001],[1668142800,0.37990000000000002],[1668229200,0.38750000000000001],[1668315600,0.38750000000000001],[1668402000,0.38750000000000001],[1668488400,0.38769999999999999],[1668574800,0.38590000000000002],[1668661200,0.3891],[1668747600,0.38540000000000002],[1668834000,0.38919999999999999],[1668920400,0.38919999999999999],[1669006800,0.38919999999999999],[1669093200,0.38929999999999998],[1669179600,0.39700000000000002],[1669266000,0.39610000000000001],[1669352400,0.39610000000000001],[1669438800,0.39410000000000001],[1669525200,0.39410000000000001],[1669611600,0.39410000000000001],[1669698000,0.3866],[1669784400,0.39079999999999998],[1669870800,0.39300000000000002],[1669957200,0.39460000000000001],[1670043600,0.39140000000000003],[1670130000,0.39140000000000003],[1670216400,0.39140000000000003],[1670302800,0.38650000000000001],[1670389200,0.38679999999999998],[1670475600,0.38619999999999999],[1670562000,0.38400000000000001],[1670648400,0.3841],[1670734800,0.3841],[1670821200,0.3841],[1670907600,0.38819999999999999],[1670994000,0.39319999999999999],[1671080400,0.38850000000000001],[1671166800,0.36990000000000001],[1671253200,0.3624],[1671339600,0.3624],[1671426000,0.3624],[1671512400,0.3614],[1671598800,0.36709999999999998],[1671685200,0.3705],[1671771600,0.36780000000000002],[1671858000,0.37269999999999998],[1671944400,0.37269999999999998],[1672030800,0.37269999999999998],[1672117200,0.37269999999999998],[1672203600,0.37790000000000001],[1672290000,0.37059999999999998],[1672376400,0.37219999999999998],[1672462800,0.36899999999999999],[1672549200,0.36899999999999999],[1672635600,0.36899999999999999],[1672722000,0.36899999999999999],[1672808400,0.37109999999999999],[1672894800,0.37490000000000001],[1672981200,0.36919999999999997],[1673067600,0.37459999999999999],[1673154000,0.37459999999999999],[1673240400,0.37459999999999999],[1673326800,0.38030000000000003],[1673413200,0.3831],[1673499600,0.38650000000000001],[1673586000,0.38690000000000002],[1673672400,0.38669999999999999],[1673758800,0.38669999999999999],[1673845200,0.38669999999999999],[1673931600,0.38669999999999999],[1674018000,0.38219999999999998],[1674104400,0.36899999999999999],[1674190800,0.36980000000000002],[1674277200,0.37230000000000002],[1674363600,0.37230000000000002],[1674450000,0.37230000000000002],[1674536400,0.37190000000000001],[1674622800,0.37130000000000002],[1674709200,0.37009999999999998],[1674795600,null],[1683086400,0.34339999999999998],[1683172800,null],[1684296000,0.34179999999999999],[1684382400,null],[1684555200,0.34599999999999997],[1684641600,0.34599999999999997],[1684728000,0.34599999999999997],[1684814400,null],[1684900800,0.34250000000000003],[1684987200,0.3362],[1685073600,0.33889999999999998],[1685160000,0.33860000000000001],[1685246400,0.33860000000000001],[1685332800,0.33860000000000001],[1685419200,0.33860000000000001],[1685505600,0.33860000000000001],[1685592000,0.33650000000000002],[1685678400,0.3397],[1685764800,0.34870000000000001],[1685851200,0.34870000000000001],[1685937600,0.34870000000000001],[1686024000,0.35149999999999998],[1686110400,0.34989999999999999],[1686196800,0.35620000000000002],[1686283200,0.35630000000000001],[1686369600,0.35820000000000002],[1686456000,0.35820000000000002],[1686542400,0.35820000000000002],[1686628800,0.35770000000000002],[1686715200,0.35999999999999999],[1686801600,0.35749999999999998],[1686888000,null],[1686974400,0.35899999999999999],[1687060800,0.35899999999999999],[1687147200,0.35899999999999999],[1687233600,0.35899999999999999],[1687320000,null],[1690430400,0.38119999999999998],[1690516800,0.38159999999999999],[1690603200,0.38059999999999999],[1690689600,0.38059999999999999],[1690776000,0.38059999999999999],[1690862400,0.37980000000000003],[1690948800,0.37380000000000002],[1691035200,0.37680000000000002],[1691121600,0.37869999999999998],[1691208000,0.37869999999999998],[1691294400,0.37869999999999998],[1691380800,0.37869999999999998],[1691467200,0.3846],[1691553600,0.38569999999999999],[1691640000,0.38290000000000002],[1691726400,0.38369999999999999],[1691812800,0.3831],[1691899200,0.3831],[1691985600,0.3831],[1692072000,0.37790000000000001],[1692158400,0.3765],[1692244800,0.376],[1692331200,0.37469999999999998],[1692417600,0.3745],[1692504000,0.3745],[1692590400,0.3745],[1692676800,0.37580000000000002],[1692763200,0.3745],[1692849600,0.37969999999999998],[1692936000,0.38169999999999998],[1693022400,0.38590000000000002],[1693108800,0.38590000000000002],[1693195200,0.38590000000000002],[1693281600,0.3876],[1693368000,0.38990000000000002],[1693454400,0.39269999999999999],[1693540800,0.38819999999999999],[1693627200,0.38690000000000002],[1693713600,0.38690000000000002],[1693800000,0.38690000000000002],[1693886400,0.38690000000000002],[1693972800,0.38469999999999999],[1694059200,0.38619999999999999],[1694145600,0.38919999999999999],[1694232000,0.38819999999999999],[1694318400,0.38819999999999999],[1694404800,0.38819999999999999],[1694491200,0.39389999999999997],[1694577600,0.38940000000000002],[1694664000,0.3921],[1694750400,0.3967],[1694836800,0.39479999999999998],[1694923200,0.39479999999999998],[1695009600,0.39479999999999998],[1695096000,0.3947],[1695182400,0.39739999999999998],[1695268800,0.40560000000000002],[1695355200,0.3926],[1695441600,0.39019999999999999],[1695528000,0.39019999999999999],[1695614400,0.39019999999999999],[1695700800,0.38990000000000002],[1695787200,0.37919999999999998],[1695873600,0.37790000000000001],[1695960000,0.37430000000000002],[1696046400,0.37030000000000002],[1696132800,0.37030000000000002],[1696219200,0.37030000000000002],[1696305600,0.36909999999999998],[1696392000,0.36870000000000003],[1696478400,0.3725],[1696564800,0.36969999999999997],[1696651200,0.37180000000000002],[1696737600,0.37180000000000002],[1696824000,0.37180000000000002],[1696910400,0.376],[1696996800,0.37640000000000001],[1697083200,0.3795],[1697169600,0.3745],[1697256000,0.36859999999999998],[1697342400,0.36859999999999998],[1697428800,0.36859999999999998],[1697515200,0.36749999999999999],[1697601600,0.37319999999999998],[1697688000,0.37180000000000002],[1697774400,0.3659],[1697860800,0.36359999999999998],[1697947200,0.36359999999999998],[1698033600,0.36359999999999998],[1698120000,0.36370000000000002],[1698206400,0.36609999999999998],[1698292800,0.3659],[1698379200,0.38279999999999997],[1698465600,0.37890000000000001],[1698552000,0.37890000000000001],[1698638400,0.37890000000000001],[1698724800,0.37819999999999998],[1698811200,0.3851],[1698897600,0.38569999999999999],[1698984000,0.39169999999999999],[1699070400,0.38840000000000002],[1699156800,0.38840000000000002],[1699246800,0.38840000000000002],[1699333200,0.39000000000000001],[1699419600,0.38350000000000001],[1699506000,0.38340000000000002],[1699592400,0.38569999999999999],[1699678800,0.38929999999999998],[1699765200,0.38929999999999998],[1699851600,0.38929999999999998],[1699938000,0.38879999999999998],[1700024400,0.39369999999999999],[1700110800,0.39500000000000002],[1700197200,0.39889999999999998],[1700283600,0.39510000000000001],[1700370000,0.39510000000000001],[1700456400,0.39510000000000001],[1700542800,0.39810000000000001],[1700629200,0.40000000000000002],[1700715600,0.40079999999999999],[1700802000,0.40079999999999999],[1700888400,0.4007],[1700974800,0.4007],[1701061200,0.4007],[1701147600,0.40100000000000002],[1701234000,0.40200000000000002],[1701320400,0.39779999999999999],[1701406800,0.4047],[1701493200,0.40989999999999999],[1701579600,0.40989999999999999],[1701666000,0.40989999999999999],[1701752400,0.40810000000000002],[1701838800,0.40639999999999998],[1701925200,0.40429999999999999],[1702011600,0.40239999999999998],[1702098000,0.40610000000000002],[1702184400,0.40610000000000002],[1702270800,0.40610000000000002],[1702357200,0.40770000000000001],[1702443600,0.40899999999999997],[1702530000,0.40839999999999999],[1702616400,0.40839999999999999],[1702702800,0.40670000000000001],[1702789200,0.40670000000000001],[1702875600,0.40670000000000001],[1702962000,0.40820000000000001],[1703048400,0.40500000000000003],[1703134800,0.40329999999999999],[1703221200,0.40329999999999999],[1703307600,0.40550000000000003],[1703394000,0.40550000000000003],[1703480400,0.40550000000000003],[1703566800,0.40550000000000003],[1703653200,0.40839999999999999],[1703739600,0.4098],[1703826000,0.40989999999999999],[1703912400,0.41070000000000001],[1703998800,0.41070000000000001],[1704085200,0.41070000000000001],[1704171600,0.41070000000000001],[1704258000,0.40849999999999997],[1704344400,0.40500000000000003],[1704430800,0.40689999999999998],[1704517200,0.40300000000000002],[1704603600,0.40300000000000002],[1704690000,0.40300000000000002],[1704776400,0.40389999999999998],[1704862800,0.39889999999999998],[1704949200,0.40300000000000002],[1705035600,0.40510000000000002],[1705122000,0.41520000000000001],[1705208400,0.41520000000000001],[1705294800,0.41520000000000001],[1705381200,0.41520000000000001],[1705467600,0.41560000000000002],[1705554000,0.4118],[1705640400,0.41189999999999999],[1705726800,0.4194],[1705813200,0.4194],[1705899600,0.4194],[1705986000,0.42080000000000001],[1706072400,0.4229],[1706158800,0.42170000000000002],[1706245200,0.46079999999999999],[1706331600,0.45810000000000001],[1706418000,0.45810000000000001],[1706504400,0.45810000000000001],[1706590800,0.45650000000000002],[1706677200,0.46339999999999998],[1706763600,0.45329999999999998],[1706850000,0.4642],[1706936400,0.45939999999999998],[1707022800,0.45939999999999998],[1707109200,0.45939999999999998],[1707195600,0.4501],[1707282000,0.4481],[1707368400,0.45519999999999999],[1707454800,0.45839999999999997],[1707541200,0.46089999999999998],[1707627600,0.46089999999999998],[1707714000,0.46089999999999998],[1707800400,0.45860000000000001],[1707886800,0.45679999999999998],[1707973200,0.45400000000000001],[1708059600,0.4627],[1708146000,0.47499999999999998],[1708232400,0.47499999999999998],[1708318800,0.47499999999999998],[1708405200,0.47499999999999998],[1708491600,0.46429999999999999],[1708578000,0.4592],[1708664400,0.46629999999999999],[1708750800,0.46779999999999999],[1708837200,0.46779999999999999],[1708923600,0.46779999999999999],[1709010000,0.45979999999999999],[1709096400,0.46000000000000002],[1709182800,0.46389999999999998],[1709269200,0.46250000000000002],[1709355600,0.46389999999999998],[1709442000,0.46389999999999998],[1709528400,0.46389999999999998],[1709614800,0.47670000000000001],[1709701200,0.4753],[1709787600,0.48509999999999998],[1709874000,0.48820000000000002],[1709960400,0.48659999999999998],[1710046800,0.48659999999999998],[1710129600,0.48659999999999998],[1710216000,0.47870000000000001],[1710302400,0.49440000000000001],[1710388800,0.496],[1710475200,0.49149999999999999],[1710561600,0.4889],[1710648000,0.4889],[1710734400,0.4889],[1710820800,0.4919],[1710907200,0.49540000000000001],[1710993600,0.49669999999999997],[1711080000,0.49149999999999999],[1711166400,0.48749999999999999],[1711252800,0.48749999999999999],[1711339200,0.48749999999999999],[1711425600,0.48309999999999997],[1711512000,0.4829],[1711598400,0.49180000000000001],[1711684800,0.49669999999999997],[1711771200,0.49669999999999997],[1711857600,0.49669999999999997],[1711944000,0.49669999999999997],[1712030400,0.49390000000000001],[1712116800,0.49469999999999997],[1712203200,0.50260000000000005],[1712289600,0.49590000000000001],[1712376000,0.50290000000000001],[1712462400,0.50290000000000001],[1712548800,0.50290000000000001],[1712635200,0.50480000000000003],[1712721600,0.50290000000000001],[1712808000,0.49580000000000002],[1712894400,0.49480000000000002],[1712980800,0.48849999999999999],[1713067200,0.48849999999999999],[1713153600,0.48849999999999999],[1713240000,0.4879],[1713326400,0.49230000000000002],[1713412800,0.49130000000000001],[1713499200,0.48730000000000001],[1713585600,0.4894],[1713672000,0.4894],[1713758400,0.4894],[1713844800,0.48749999999999999],[1713931200,0.4869],[1714017600,0.4924],[1714104000,0.45340000000000003],[1714190400,0.44729999999999998],[1714276800,0.44729999999999998],[1714363200,0.44729999999999998],[1714449600,0.45019999999999999],[1714536000,0.44240000000000002],[1714622400,null],[1719979200,0.36799999999999999],[1720065600,null],[1720497600,0.36820000000000003],[1720584000,null],[1720843200,0.37830000000000003],[1720929600,0.37830000000000003],[1721016000,0.37830000000000003],[1721102400,0.376],[1721188800,0.38],[1721275200,0.38529999999999998],[1721361600,0.38269999999999998],[1721448000,0.37919999999999998],[1721534400,0.37919999999999998],[1721620800,0.37919999999999998],[1721707200,0.38009999999999999],[1721793600,0.38069999999999998],[1721880000,0.38040000000000002],[1721966400,0.39419999999999999],[1722052800,0.39750000000000002],[1722139200,0.39750000000000002],[1722225600,0.39750000000000002],[1722312000,0.40029999999999999],[1722398400,0.40400000000000003],[1722484800,0.40970000000000001],[1722571200,0.41089999999999999],[1722657600,0.41039999999999999],[1722744000,0.41039999999999999],[1722830400,0.41039999999999999],[1722916800,0.39729999999999999],[1723003200,0.40949999999999998],[1723089600,0.41139999999999999],[1723176000,0.41870000000000002],[1723262400,0.42099999999999999],[1723348800,0.42099999999999999],[1723435200,0.42099999999999999],[1723521600,0.41860000000000003],[1723608000,0.41810000000000003],[1723694400,0.4224],[1723780800,0.42099999999999999],[1723867200,0.41970000000000002],[1723953600,0.41970000000000002],[1724040000,0.41970000000000002],[1724126400,0.41660000000000003],[1724212800,0.4199],[1724299200,0.42180000000000001],[1724385600,0.42330000000000001],[1724472000,0.4224],[1724558400,0.4224],[1724644800,0.4224],[1724731200,0.4269],[1724817600,0.42670000000000002],[1724904000,0.42409999999999998],[1724990400,0.42420000000000002],[1725076800,0.43409999999999999],[1725163200,0.43409999999999999],[1725249600,0.43409999999999999],[1725336000,0.43409999999999999],[1725422400,0.43469999999999998],[1725508800,0.44209999999999999],[1725595200,0.43980000000000002],[1725681600,0.43980000000000002],[1725768000,0.43980000000000002],[1725854400,0.43980000000000002],[1725940800,0.44890000000000002],[1726027200,0.45490000000000003],[1726113600,0.4642],[1726200000,0.47120000000000001],[1726286400,0.47449999999999998],[1726372800,0.47449999999999998],[1726459200,0.47449999999999998],[1726545600,0.47989999999999999],[1726632000,0.46989999999999998],[1726718400,0.47170000000000001],[1726804800,0.46750000000000003],[1726891200,0.47720000000000001],[1726977600,0.47720000000000001],[1727064000,0.47720000000000001],[1727150400,0.48770000000000002],[1727236800,0.49330000000000002],[1727323200,0.49409999999999998],[1727409600,0.49880000000000002],[1727496000,0.49440000000000001],[1727582400,0.49440000000000001],[1727668800,0.49440000000000001],[1727755200,0.49370000000000003],[1727841600,0.49509999999999998],[1727928000,0.48970000000000002],[1728014400,0.49580000000000002],[1728100800,0.49940000000000001],[1728187200,0.49940000000000001],[1728273600,0.49940000000000001],[1728360000,0.50629999999999997],[1728446400,0.50880000000000003],[1728532800,0.5202],[1728619200,0.51570000000000005],[1728705600,0.51339999999999997],[1728792000,0.51339999999999997],[1728878400,0.51339999999999997],[1728964800,0.52000000000000002],[1729051200,0.51239999999999997],[1729137600,0.51490000000000002],[1729224000,0.51359999999999995],[1729310400,0.51619999999999999],[1729396800,0.51619999999999999],[1729483200,0.51619999999999999],[1729569600,0.5161],[1729656000,0.51970000000000005],[1729742400,0.52500000000000002],[1729828800,0.495],[1729915200,0.4829],[1730001600,0.4829],[1730088000,0.4829],[1730174400,0.47599999999999998],[1730260800,0.46479999999999999],[1730347200,0.45319999999999999],[1730433600,0.45779999999999998],[1730520000,0.45910000000000001],[1730606400,0.45910000000000001],[1730696400,0.45910000000000001],[1730782800,0.45490000000000003],[1730869200,0.4556],[1730955600,0.46920000000000001],[1731042000,0.4622],[1731128400,0.46139999999999998],[1731214800,0.46139999999999998],[1731301200,0.46139999999999998],[1731387600,0.45519999999999999],[1731474000,0.45500000000000002],[1731560400,0.4582],[1731646800,0.45639999999999997],[1731733200,0.45050000000000001],[1731819600,0.45050000000000001],[1731906000,0.45050000000000001],[1731992400,0.4607],[1732078800,0.46660000000000001],[1732165200,0.47139999999999999],[1732251600,0.48420000000000002],[1732338000,0.4783],[1732424400,0.4783],[1732510800,0.4783],[1732597200,0.47720000000000001],[1732683600,0.4839],[1732770000,0.48249999999999998],[1732856400,0.48249999999999998],[1732942800,0.48449999999999999],[1733029200,0.48449999999999999],[1733115600,0.48449999999999999],[1733202000,0.48170000000000002],[1733288400,0.48759999999999998],[1733374800,0.48920000000000002],[1733461200,0.49559999999999998],[1733547600,0.49380000000000002],[1733634000,0.49380000000000002],[1733720400,0.49380000000000002],[1733806800,0.47610000000000002],[1733893200,0.48530000000000001],[1733979600,0.48209999999999997],[1734066000,0.48480000000000001],[1734152400,0.48139999999999999],[1734238800,0.48139999999999999],[1734325200,0.48139999999999999],[1734411600,0.4708],[1734498000,0.4713],[1734584400,0.45619999999999999],[1734670800,0.46250000000000002],[1734757200,0.45810000000000001],[1734843600,0.45810000000000001],[1734930000,0.45810000000000001],[1735016400,0.45479999999999998],[1735102800,0.4612],[1735189200,0.4612],[1735275600,0.46050000000000002],[1735362000,0.45860000000000001],[1735448400,0.45860000000000001],[1735534800,0.45860000000000001],[1735621200,0.45500000000000002],[1735707600,0.45500000000000002],[1735794000,0.45500000000000002],[1735880400,0.45040000000000002],[1735966800,0.45490000000000003],[1736053200,0.45490000000000003],[1736139600,0.45490000000000003],[1736226000,0.4496],[1736312400,0.45150000000000001],[1736398800,0.45440000000000003],[1736485200,0.45440000000000003],[1736571600,0.44629999999999997],[1736658000,0.44629999999999997],[1736744400,0.44629999999999997],[1736830800,0.44569999999999999],[1736917200,0.45129999999999998],[1737003600,0.45390000000000003],[1737090000,0.46229999999999999],[1737176400,0.46879999999999999],[1737262800,0.46879999999999999],[1737349200,0.46879999999999999],[1737435600,0.46879999999999999],[1737522000,0.46450000000000002],[1737608400,0.45760000000000001],[1737694800,0.45860000000000001],[1737781200,0.45419999999999999],[1737867600,0.45419999999999999],[1737954000,0.45419999999999999],[1738040400,0.46050000000000002],[1738126800,0.46350000000000002],[1738213200,0.4657],[1738299600,0.52659999999999996],[1738386000,0.52090000000000003],[1738472400,0.52090000000000003],[1738558800,0.52090000000000003],[1738645200,0.53380000000000005],[1738731600,0.54259999999999997],[1738818000,0.53549999999999998],[1738904400,0.51680000000000004],[1738990800,0.51539999999999997],[1739077200,0.51539999999999997],[1739163600,0.51539999999999997],[1739250000,0.51459999999999995],[1739336400,0.52929999999999999],[1739422800,0.52669999999999995],[1739509200,0.53220000000000001],[1739595600,0.53449999999999998],[1739682000,0.53449999999999998],[1739768400,0.53449999999999998],[1739854800,0.53449999999999998],[1739941200,0.53710000000000002],[1740027600,0.53900000000000003],[1740114000,0.54549999999999998],[1740200400,0.54100000000000004],[1740286800,0.54100000000000004],[1740373200,0.54100000000000004],[1740459600,0.54390000000000005],[1740546000,0.54069999999999996],[1740632400,0.53620000000000001],[1740718800,0.53949999999999998],[1740805200,0.54049999999999998],[1740891600,0.54049999999999998],[1740978000,0.54049999999999998],[1741064400,0.54239999999999999],[1741150800,0.54820000000000002],[1741237200,0.54579999999999995],[1741323600,0.54379999999999995],[1741410000,0.56850000000000001],[1741496400,0.56850000000000001],[1741579200,0.56850000000000001],[1741665600,0.56069999999999998],[1741752000,0.54800000000000004],[1741838400,0.54690000000000005],[1741924800,0.54300000000000004],[1742011200,0.55220000000000002],[1742097600,0.55220000000000002],[1742184000,0.55220000000000002],[1742270400,0.55830000000000002],[1742356800,0.55189999999999995],[1742443200,0.56100000000000005],[1742529600,0.54359999999999997],[1742616000,0.54000000000000004],[1742702400,0.54000000000000004],[1742788800,0.54000000000000004],[1742875200,0.54920000000000002],[1742961600,0.55800000000000005],[1743048000,0.56430000000000002],[1743134400,0.55840000000000001],[1743220800,0.55759999999999998],[1743307200,0.55759999999999998],[1743393600,0.55759999999999998],[1743480000,0.57379999999999998],[1743566400,0.58299999999999996],[1743652800,0.57920000000000005],[1743739200,0.58050000000000002],[1743825600,0.53669999999999995],[1743912000,0.53669999999999995],[1743998400,0.53669999999999995],[1744084800,0.52959999999999996],[1744171200,0.52010000000000001],[1744257600,0.55640000000000001],[1744344000,0.55430000000000001],[1744430400,0.57469999999999999],[1744516800,0.57469999999999999],[1744603200,0.57469999999999999],[1744689600,0.58279999999999998],[1744776000,0.58499999999999996],[1744862400,0.58169999999999999],[1744948800,0.58330000000000004],[1745035200,0.58330000000000004],[1745121600,0.58330000000000004],[1745208000,0.58330000000000004],[1745294400,0.57410000000000005],[1745380800,0.5877],[1745467200,0.59330000000000005],[1745553600,0.54869999999999997],[1745640000,0.55569999999999997],[1745726400,0.55569999999999997],[1745812800,0.55569999999999997],[1745899200,0.56310000000000004],[1745985600,0.57089999999999996],[1746072000,0.57240000000000002],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ROKU":{"name":"ROKU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1683000000,0.34470000000000001],[1683086400,null],[1683864000,0.3498],[1683950400,null],[1684987200,0.34539999999999998],[1685073600,null],[1685505600,0.33500000000000002],[1685592000,0.33789999999999998],[1685678400,0.34000000000000002],[1685764800,0.35139999999999999],[1685851200,0.35139999999999999],[1685937600,0.35139999999999999],[1686024000,0.35820000000000002],[1686110400,0.36849999999999999],[1686196800,0.40010000000000001],[1686283200,0.40639999999999998],[1686369600,0.40820000000000001],[1686456000,0.40820000000000001],[1686542400,0.40820000000000001],[1686628800,0.41720000000000002],[1686715200,0.42720000000000002],[1686801600,0.42420000000000002],[1686888000,0.41420000000000001],[1686974400,0.40960000000000002],[1687060800,0.40960000000000002],[1687147200,0.40960000000000002],[1687233600,0.40960000000000002],[1687320000,0.39589999999999997],[1687406400,0.38059999999999999],[1687492800,0.36969999999999997],[1687579200,0.36880000000000002],[1687665600,0.36880000000000002],[1687752000,0.36880000000000002],[1687838400,0.37280000000000002],[1687924800,0.37580000000000002],[1688011200,0.3851],[1688097600,0.37230000000000002],[1688184000,0.37940000000000002],[1688270400,0.37940000000000002],[1688356800,0.37940000000000002],[1688443200,0.3866],[1688529600,0.3866],[1688616000,0.3856],[1688702400,0.36620000000000003],[1688788800,0.37469999999999998],[1688875200,0.37469999999999998],[1688961600,0.37469999999999998],[1689048000,0.4032],[1689134400,0.44369999999999998],[1689220800,0.4516],[1689307200,0.45090000000000002],[1689393600,0.44190000000000002],[1689480000,0.44190000000000002],[1689566400,0.44190000000000002],[1689652800,0.45140000000000002],[1689739200,0.44950000000000001],[1689825600,0.45689999999999997],[1689912000,0.43819999999999998],[1689998400,0.43669999999999998],[1690084800,0.43669999999999998],[1690171200,0.43669999999999998],[1690257600,0.42899999999999999],[1690344000,0.42130000000000001],[1690430400,0.42849999999999999],[1690516800,0.40389999999999998],[1690603200,0.52759999999999996],[1690689600,0.52759999999999996],[1690776000,0.52759999999999996],[1690862400,0.56269999999999998],[1690948800,0.56410000000000005],[1691035200,0.5292],[1691121600,0.51459999999999995],[1691208000,0.50309999999999999],[1691294400,0.50309999999999999],[1691380800,0.50309999999999999],[1691467200,0.5161],[1691553600,0.50760000000000005],[1691640000,0.48120000000000002],[1691726400,0.46329999999999999],[1691812800,0.46539999999999998],[1691899200,0.46539999999999998],[1691985600,0.46539999999999998],[1692072000,0.48049999999999998],[1692158400,0.48139999999999999],[1692244800,0.4728],[1692331200,0.45129999999999998],[1692417600,0.46079999999999999],[1692504000,0.46079999999999999],[1692590400,0.46079999999999999],[1692676800,0.45300000000000001],[1692763200,0.45679999999999998],[1692849600,0.4662],[1692936000,0.44419999999999998],[1693022400,0.44819999999999999],[1693108800,0.44819999999999999],[1693195200,0.44819999999999999],[1693281600,0.44679999999999997],[1693368000,0.46870000000000001],[1693454400,0.4753],[1693540800,0.47099999999999997],[1693627200,0.46879999999999999],[1693713600,0.46879999999999999],[1693800000,0.46879999999999999],[1693886400,0.46879999999999999],[1693972800,0.47699999999999998],[1694059200,0.49330000000000002],[1694145600,0.48399999999999999],[1694232000,0.48139999999999999],[1694318400,0.48139999999999999],[1694404800,0.48139999999999999],[1694491200,0.49059999999999998],[1694577600,0.47470000000000001],[1694664000,0.46039999999999998],[1694750400,0.45950000000000002],[1694836800,0.45240000000000002],[1694923200,0.45240000000000002],[1695009600,0.45240000000000002],[1695096000,0.44390000000000002],[1695182400,0.43919999999999998],[1695268800,0.42449999999999999],[1695355200,0.41860000000000003],[1695441600,0.40360000000000001],[1695528000,0.40360000000000001],[1695614400,0.40360000000000001],[1695700800,0.40029999999999999],[1695787200,0.39419999999999999],[1695873600,0.3916],[1695960000,0.39479999999999998],[1696046400,0.40870000000000001],[1696132800,0.40870000000000001],[1696219200,0.40870000000000001],[1696305600,0.40550000000000003],[1696392000,0.39550000000000002],[1696478400,0.40649999999999997],[1696564800,0.40139999999999998],[1696651200,0.41249999999999998],[1696737600,0.41249999999999998],[1696824000,0.41249999999999998],[1696910400,0.41599999999999998],[1696996800,0.42380000000000001],[1697083200,0.4148],[1697169600,0.39419999999999999],[1697256000,0.38590000000000002],[1697342400,0.38590000000000002],[1697428800,0.38590000000000002],[1697515200,0.38890000000000002],[1697601600,0.3992],[1697688000,0.3619],[1697774400,0.3634],[1697860800,0.34770000000000001],[1697947200,0.34770000000000001],[1698033600,0.34770000000000001],[1698120000,0.3579],[1698206400,0.35799999999999998],[1698292800,0.34250000000000003],[1698379200,0.32950000000000002],[1698465600,0.3286],[1698552000,0.3286],[1698638400,0.3286],[1698724800,0.32779999999999998],[1698811200,0.34789999999999999],[1698897600,0.34739999999999999],[1698984000,0.45629999999999998],[1699070400,0.48830000000000001],[1699156800,0.48830000000000001],[1699246800,0.48830000000000001],[1699333200,0.47839999999999999],[1699419600,0.47160000000000002],[1699506000,0.47070000000000001],[1699592400,0.46550000000000002],[1699678800,0.4607],[1699765200,0.4607],[1699851600,0.4607],[1699938000,0.47820000000000001],[1700024400,0.50019999999999998],[1700110800,0.51160000000000005],[1700197200,0.50590000000000002],[1700283600,0.52110000000000001],[1700370000,0.52110000000000001],[1700456400,0.52110000000000001],[1700542800,0.53139999999999998],[1700629200,0.52759999999999996],[1700715600,0.53110000000000002],[1700802000,0.53110000000000002],[1700888400,0.53169999999999995],[1700974800,0.53169999999999995],[1701061200,0.53169999999999995],[1701147600,0.57579999999999998],[1701234000,0.59870000000000001],[1701320400,0.58889999999999998],[1701406800,0.57699999999999996],[1701493200,0.57350000000000001],[1701579600,0.57350000000000001],[1701666000,0.57350000000000001],[1701752400,0.57399999999999995],[1701838800,0.57450000000000001],[1701925200,0.56010000000000004],[1702011600,0.54849999999999999],[1702098000,0.56210000000000004],[1702184400,0.56210000000000004],[1702270800,0.56210000000000004],[1702357200,0.55689999999999995],[1702443600,0.54390000000000005],[1702530000,0.55049999999999999],[1702616400,0.55940000000000001],[1702702800,0.52170000000000005],[1702789200,0.52170000000000005],[1702875600,0.52170000000000005],[1702962000,0.50870000000000004],[1703048400,0.51339999999999997],[1703134800,0.48709999999999998],[1703221200,0.50080000000000002],[1703307600,0.4955],[1703394000,0.4955],[1703480400,0.4955],[1703566800,0.4955],[1703653200,0.51519999999999999],[1703739600,0.51239999999999997],[1703826000,0.51100000000000001],[1703912400,0.49930000000000002],[1703998800,0.49930000000000002],[1704085200,0.49930000000000002],[1704171600,0.49930000000000002],[1704258000,0.48830000000000001],[1704344400,0.47520000000000001],[1704430800,0.4824],[1704517200,0.4904],[1704603600,0.4904],[1704690000,0.4904],[1704776400,0.51080000000000003],[1704862800,0.49509999999999998],[1704949200,0.48630000000000001],[1705035600,0.46949999999999997],[1705122000,0.46739999999999998],[1705208400,0.46739999999999998],[1705294800,0.46739999999999998],[1705381200,0.46739999999999998],[1705467600,0.45779999999999998],[1705554000,0.45179999999999998],[1705640400,0.45019999999999999],[1705726800,0.46189999999999998],[1705813200,0.46189999999999998],[1705899600,0.46189999999999998],[1705986000,0.4672],[1706072400,0.4798],[1706158800,0.46410000000000001],[1706245200,0.4662],[1706331600,0.47189999999999999],[1706418000,0.47189999999999999],[1706504400,0.47189999999999999],[1706590800,0.49349999999999999],[1706677200,0.48649999999999999],[1706763600,0.47149999999999997],[1706850000,0.47760000000000002],[1706936400,0.48820000000000002],[1707022800,0.48820000000000002],[1707109200,0.48820000000000002],[1707195600,0.46710000000000002],[1707282000,0.4955],[1707368400,0.50780000000000003],[1707454800,0.50609999999999999],[1707541200,0.50929999999999997],[1707627600,0.50929999999999997],[1707714000,0.50929999999999997],[1707800400,0.52200000000000002],[1707886800,0.48070000000000002],[1707973200,0.48499999999999999],[1708059600,0.503],[1708146000,0.39179999999999998],[1708232400,0.39179999999999998],[1708318800,0.39179999999999998],[1708405200,0.39179999999999998],[1708491600,0.3659],[1708578000,null],[1714622400,0.35239999999999999],[1714708800,0.35980000000000001],[1714795200,0.35570000000000002],[1714881600,0.35570000000000002],[1714968000,0.35570000000000002],[1715054400,0.3639],[1715140800,0.36720000000000003],[1715227200,null],[1715313600,0.37130000000000002],[1715400000,null],[1715659200,0.36849999999999999],[1715745600,0.3795],[1715832000,0.37819999999999998],[1715918400,0.37240000000000001],[1716004800,0.378],[1716091200,0.378],[1716177600,0.378],[1716264000,null],[1719892800,0.37040000000000001],[1719979200,0.3664],[1720065600,0.37669999999999998],[1720152000,0.37669999999999998],[1720238400,0.37419999999999998],[1720324800,0.37419999999999998],[1720411200,0.37419999999999998],[1720497600,null],[1720584000,0.37440000000000001],[1720670400,null],[1721188800,0.38080000000000003],[1721275200,0.38290000000000002],[1721361600,0.373],[1721448000,null],[1724472000,0.42459999999999998],[1724558400,0.42459999999999998],[1724644800,0.42459999999999998],[1724731200,0.4279],[1724817600,0.42699999999999999],[1724904000,0.4073],[1724990400,0.41620000000000001],[1725076800,0.41499999999999998],[1725163200,0.41499999999999998],[1725249600,0.41499999999999998],[1725336000,0.41499999999999998],[1725422400,null],[1725595200,0.4128],[1725681600,null],[1725940800,0.41139999999999999],[1726027200,0.4148],[1726113600,0.44230000000000003],[1726200000,0.47070000000000001],[1726286400,0.47049999999999997],[1726372800,0.47049999999999997],[1726459200,0.47049999999999997],[1726545600,0.46860000000000002],[1726632000,0.4672],[1726718400,0.48399999999999999],[1726804800,0.48270000000000002],[1726891200,0.47510000000000002],[1726977600,0.47510000000000002],[1727064000,0.47510000000000002],[1727150400,0.46539999999999998],[1727236800,0.48599999999999999],[1727323200,0.4713],[1727409600,0.46910000000000002],[1727496000,0.47499999999999998],[1727582400,0.47499999999999998],[1727668800,0.47499999999999998],[1727755200,0.47539999999999999],[1727841600,0.47839999999999999],[1727928000,0.47139999999999999],[1728014400,0.47889999999999999],[1728100800,0.47810000000000002],[1728187200,0.47810000000000002],[1728273600,0.47810000000000002],[1728360000,0.48530000000000001],[1728446400,0.49859999999999999],[1728532800,0.48999999999999999],[1728619200,0.48820000000000002],[1728705600,0.49180000000000001],[1728792000,0.49180000000000001],[1728878400,0.49180000000000001],[1728964800,0.48120000000000002],[1729051200,0.495],[1729137600,0.4874],[1729224000,0.4839],[1729310400,0.50760000000000005],[1729396800,0.50760000000000005],[1729483200,0.50760000000000005],[1729569600,0.4889],[1729656000,0.48999999999999999],[1729742400,0.47270000000000001],[1729828800,0.47849999999999998],[1729915200,0.48280000000000001],[1730001600,0.48280000000000001],[1730088000,0.48280000000000001],[1730174400,0.48480000000000001],[1730260800,0.48120000000000002],[1730347200,0.48880000000000001],[1730433600,null],[1730869200,0.436],[1730955600,0.4526],[1731042000,0.44419999999999998],[1731128400,0.45440000000000003],[1731214800,0.45440000000000003],[1731301200,0.45440000000000003],[1731387600,0.46870000000000001],[1731474000,0.4677],[1731560400,0.4622],[1731646800,0.4592],[1731733200,0.42820000000000003],[1731819600,0.42820000000000003],[1731906000,0.42820000000000003],[1731992400,0.4637],[1732078800,0.4622],[1732165200,0.42699999999999999],[1732251600,null],[1733202000,0.4617],[1733288400,0.45590000000000003],[1733374800,0.49159999999999998],[1733461200,0.4899],[1733547600,0.49370000000000003],[1733634000,0.49370000000000003],[1733720400,0.49370000000000003],[1733806800,0.49259999999999998],[1733893200,0.48480000000000001],[1733979600,0.48849999999999999],[1734066000,0.48359999999999997],[1734152400,0.48970000000000002],[1734238800,0.48970000000000002],[1734325200,0.48970000000000002],[1734411600,0.48459999999999998],[1734498000,0.48559999999999998],[1734584400,0.46000000000000002],[1734670800,0.45829999999999999],[1734757200,0.46760000000000002],[1734843600,0.46760000000000002],[1734930000,0.46760000000000002],[1735016400,0.45679999999999998],[1735102800,0.46260000000000001],[1735189200,0.46260000000000001],[1735275600,0.46050000000000002],[1735362000,0.4486],[1735448400,0.4486],[1735534800,0.4486],[1735621200,0.43759999999999999],[1735707600,0.43530000000000002],[1735794000,0.43530000000000002],[1735880400,0.43149999999999999],[1735966800,0.44719999999999999],[1736053200,0.44719999999999999],[1736139600,0.44719999999999999],[1736226000,0.45650000000000002],[1736312400,0.44479999999999997],[1736398800,0.47810000000000002],[1736485200,0.47810000000000002],[1736571600,0.45500000000000002],[1736658000,0.45500000000000002],[1736744400,0.45500000000000002],[1736830800,0.4446],[1736917200,0.43859999999999999],[1737003600,0.4466],[1737090000,0.4415],[1737176400,0.44769999999999999],[1737262800,0.44769999999999999],[1737349200,0.44769999999999999],[1737435600,0.44769999999999999],[1737522000,0.4672],[1737608400,0.46150000000000002],[1737694800,0.48089999999999999],[1737781200,0.4647],[1737867600,0.4647],[1737954000,0.4647],[1738040400,0.46629999999999999],[1738126800,0.47839999999999999],[1738213200,0.47589999999999999],[1738299600,0.4919],[1738386000,0.47699999999999998],[1738472400,0.47699999999999998],[1738558800,0.47699999999999998],[1738645200,0.4582],[1738731600,0.4652],[1738818000,0.4698],[1738904400,0.46779999999999999],[1738990800,0.49109999999999998],[1739077200,0.49109999999999998],[1739163600,0.49109999999999998],[1739250000,0.49080000000000001],[1739336400,0.48330000000000001],[1739422800,0.49049999999999999],[1739509200,0.50090000000000001],[1739595600,0.56950000000000001],[1739682000,0.56950000000000001],[1739768400,0.56950000000000001],[1739854800,0.56950000000000001],[1739941200,0.54969999999999997],[1740027600,0.52959999999999996],[1740114000,0.5373],[1740200400,0.51670000000000005],[1740286800,0.51670000000000005],[1740373200,0.51670000000000005],[1740459600,0.53249999999999997],[1740546000,0.50549999999999995],[1740632400,0.504],[1740718800,0.4879],[1740805200,0.50249999999999995],[1740891600,0.50249999999999995],[1740978000,0.50249999999999995],[1741064400,0.48899999999999999],[1741150800,0.48920000000000002],[1741237200,0.51919999999999999],[1741323600,0.48909999999999998],[1741410000,0.46829999999999999],[1741496400,0.46829999999999999],[1741579200,0.46829999999999999],[1741665600,0.43640000000000001],[1741752000,0.43080000000000002],[1741838400,0.43690000000000001],[1741924800,0.4199],[1742011200,0.42349999999999999],[1742097600,0.42349999999999999],[1742184000,0.42349999999999999],[1742270400,0.432],[1742356800,0.42309999999999998],[1742443200,0.45079999999999998],[1742529600,0.46339999999999998],[1742616000,0.48720000000000002],[1742702400,0.48720000000000002],[1742788800,0.48720000000000002],[1742875200,0.50460000000000005],[1742961600,0.51280000000000003],[1743048000,0.49330000000000002],[1743134400,0.48470000000000002],[1743220800,0.46550000000000002],[1743307200,0.46550000000000002],[1743393600,0.46550000000000002],[1743480000,0.45679999999999998],[1743566400,0.46210000000000001],[1743652800,0.46500000000000002],[1743739200,null],[1745640000,0.4415],[1745726400,0.4415],[1745812800,0.4415],[1745899200,0.45660000000000001],[1745985600,0.46429999999999999],[1746072000,0.4536],[1746158400,null],[1749268800,0.38779999999999998],[1749355200,0.38779999999999998],[1749441600,0.38779999999999998],[1749528000,0.3896],[1749614400,0.38890000000000002],[1749700800,0.39439999999999997],[1749787200,0.37969999999999998],[1749873600,null],[1750132800,0.41070000000000001],[1750219200,0.40439999999999998],[1750305600,0.4073],[1750392000,0.4073],[1750478400,0.4047],[1750564800,0.4047],[1750651200,0.4047],[1750737600,0.40670000000000001],[1750824000,0.4153],[1750910400,0.41470000000000001],[1750996800,0.4299],[1751083200,0.43120000000000003],[1751169600,0.43120000000000003],[1751256000,0.43120000000000003],[1751342400,0.436],[1751428800,0.42399999999999999],[1751515200,0.4214],[1751601600,0.43130000000000002],[1751688000,0.43130000000000002],[1751774400,0.43130000000000002],[1751860800,0.43130000000000002],[1751947200,0.43440000000000001],[1752033600,0.4274],[1752120000,0.4274],[1752206400,0.43240000000000001],[1752292800,0.43120000000000003],[1752379200,0.43120000000000003],[1752465600,0.43120000000000003],[1752552000,0.43530000000000002],[1752638400,0.4345],[1752724800,0.44180000000000003],[1752811200,0.44119999999999998],[1752897600,0.44919999999999999],[1752984000,0.44919999999999999],[1753070400,0.44919999999999999],[1753156800,0.4425],[1753243200,0.42999999999999999],[1753329600,0.42980000000000002],[1753416000,0.43640000000000001],[1753502400,0.43790000000000001],[1753588800,0.43790000000000001],[1753675200,0.43790000000000001],[1753761600,0.45250000000000001],[1753848000,0.4395],[1753934400,0.44829999999999998],[1754020800,0.4541],[1754107200,null],[1754366400,0.41959999999999997],[1754452800,0.40970000000000001],[1754539200,0.41909999999999997],[1754625600,0.40739999999999998],[1754712000,0.41139999999999999],[1754798400,0.41139999999999999],[1754884800,0.41139999999999999],[1754971200,null],[1755144000,0.41830000000000001],[1755230400,0.41449999999999998],[1755316800,0.42470000000000002],[1755403200,0.42470000000000002],[1755489600,0.42470000000000002],[1755576000,0.43330000000000002],[1755662400,0.41839999999999999],[1755748800,0.41930000000000001],[1755835200,0.42999999999999999],[1755921600,0.44080000000000003],[1756008000,0.44080000000000003],[1756094400,0.44080000000000003],[1756180800,0.44090000000000001],[1756267200,0.45100000000000001],[1756353600,0.45119999999999999],[1756440000,0.45269999999999999],[1756526400,0.45200000000000001],[1756612800,0.45200000000000001],[1756699200,0.45200000000000001],[1756785600,0.45200000000000001],[1756872000,0.44169999999999998],[1756958400,0.45050000000000001],[1757044800,0.44180000000000003],[1757131200,0.42949999999999999],[1757217600,0.42949999999999999],[1757304000,0.42949999999999999],[1757390400,0.4481],[1757476800,0.43430000000000002],[1757563200,0.42899999999999999],[1757649600,0.43309999999999998],[1757736000,0.42720000000000002],[1757822400,0.42720000000000002],[1757908800,0.42720000000000002],[1757995200,0.42059999999999997],[1758081600,0.43230000000000002],[1758168000,0.43309999999999998],[1758254400,0.42820000000000003],[1758340800,0.44390000000000002],[1758427200,0.44390000000000002],[1758513600,0.44390000000000002],[1758600000,0.43190000000000001],[1758686400,0.434],[1758772800,0.4299],[1758859200,0.43140000000000001],[1758945600,0.43759999999999999],[1759032000,0.43759999999999999],[1759118400,0.43759999999999999],[1759204800,0.43359999999999999],[1759291200,0.4345],[1759377600,0.43759999999999999],[1759464000,0.43380000000000002],[1759550400,0.43319999999999997],[1759636800,0.43319999999999997],[1759723200,0.43319999999999997],[1759809600,0.43880000000000002],[1759896000,0.43209999999999998],[1759982400,0.42070000000000002],[1760068800,0.4083],[1760155200,0.39860000000000001],[1760241600,0.39860000000000001],[1760328000,0.39860000000000001],[1760414400,0.40250000000000002],[1760500800,0.40389999999999998],[1760587200,0.41810000000000003],[1760673600,0.40539999999999998],[1760760000,0.39860000000000001],[1760846400,0.39860000000000001],[1760932800,0.39860000000000001],[1761019200,0.40749999999999997],[1761105600,0.40710000000000002],[1761192000,0.40429999999999999],[1761278400,0.41189999999999999],[1761364800,0.39810000000000001],[1761451200,0.39810000000000001],[1761537600,0.39810000000000001],[1761624000,0.40379999999999999],[1761710400,0.40849999999999997],[1761796800,0.40389999999999998],[1761883200,0.41410000000000002],[1761969600,0.4325],[1762056000,0.4325],[1762146000,0.4325],[1762232400,0.44440000000000002],[1762318800,0.44490000000000002],[1762405200,0.43369999999999997],[1762491600,0.43099999999999999],[1762578000,0.42230000000000001],[1762664400,0.42230000000000001],[1762750800,0.42230000000000001],[1762837200,0.43099999999999999],[1762923600,0.43730000000000002],[1763010000,0.43409999999999999],[1763096400,0.41820000000000002],[1763182800,0.41820000000000002],[1763269200,0.41820000000000002],[1763355600,0.41820000000000002],[1763442000,0.40629999999999999],[1763528400,0.4007],[1763614800,0.3921],[1763701200,0.3896],[1763787600,0.3921],[1763874000,0.3921],[1763960400,0.3921],[1764046800,0.38479999999999998],[1764133200,0.38800000000000001],[1764219600,0.38950000000000001],[1764306000,0.38950000000000001],[1764392400,0.38929999999999998],[1764478800,0.38929999999999998],[1764565200,0.38929999999999998],[1764651600,0.3906],[1764738000,0.39429999999999998],[1764824400,0.37559999999999999],[1764910800,0.37909999999999999],[1764997200,0.39610000000000001],[1765083600,0.39610000000000001],[1765170000,0.39610000000000001],[1765256400,0.39929999999999999],[1765342800,0.4133],[1765429200,0.40889999999999999],[1765515600,0.41310000000000002],[1765602000,0.4274],[1765688400,0.4274],[1765774800,0.4274],[1765861200,0.43380000000000002],[1765947600,0.44159999999999999],[1766034000,0.43130000000000002],[1766120400,0.44019999999999998],[1766206800,0.42430000000000001],[1766293200,0.42430000000000001],[1766379600,0.42430000000000001],[1766466000,0.4284],[1766552400,0.43409999999999999],[1766638800,0.43419999999999997],[1766725200,0.43419999999999997],[1766811600,0.44080000000000003],[1766898000,0.44080000000000003],[1766984400,0.44080000000000003],[1767070800,0.43880000000000002],[1767157200,0.4385],[1767243600,0.42980000000000002],[1767330000,0.42980000000000002],[1767416400,0.42359999999999998],[1767502800,0.42359999999999998],[1767589200,0.42359999999999998],[1767675600,0.45300000000000001],[1767762000,0.42799999999999999],[1767848400,0.41720000000000002],[1767934800,0.42580000000000001],[1768021200,0.43530000000000002],[1768107600,0.43530000000000002],[1768194000,0.43530000000000002],[1768280400,0.437],[1768366800,0.43280000000000002],[1768453200,0.42620000000000002],[1768539600,0.41570000000000001],[1768626000,0.41520000000000001],[1768712400,0.41520000000000001],[1768798800,0.41520000000000001],[1768885200,0.41520000000000001],[1768971600,0.40820000000000001],[1769058000,0.40670000000000001],[1769144400,0.41299999999999998],[1769230800,0.42049999999999998],[1769317200,0.42049999999999998],[1769403600,0.42049999999999998],[1769490000,0.42120000000000002],[1769576400,0.40739999999999998],[1769662800,0.38490000000000002],[1769749200,0.38150000000000001],[1769835600,0.36530000000000001],[1769922000,0.36530000000000001],[1770008400,0.36530000000000001],[1770094800,0.3589],[1770181200,null],[1772686800,0.35170000000000001],[1772773200,0.35770000000000002],[1772859600,0.37659999999999999],[1772946000,0.37659999999999999],[1773028800,0.37659999999999999],[1773115200,0.3629],[1773201600,0.3619],[1773288000,0.3609],[1773374400,0.34660000000000002],[1773460800,null],[1773720000,0.33910000000000001],[1773806400,0.33529999999999999],[1773892800,0.32829999999999998],[1773979200,0.31609999999999999],[1774065600,0.31480000000000002],[1774152000,0.31480000000000002],[1774238400,0.31480000000000002],[1774324800,0.32790000000000002],[1774411200,0.31280000000000002],[1774497600,0.31009999999999999],[1774584000,null],[1775016000,0.31900000000000001],[1775102400,null],[1775188800,0.31619999999999998],[1775275200,0.31619999999999998],[1775361600,0.31619999999999998],[1775448000,0.31619999999999998],[1775534400,0.32019999999999998],[1775620800,0.31759999999999999],[1775707200,0.31569999999999998],[1775793600,0.31440000000000001],[1775880000,0.32229999999999998],[1775966400,0.32229999999999998],[1776052800,0.32229999999999998],[1776139200,0.3241],[1776225600,0.33239999999999997],[1776312000,0.34200000000000003],[1776398400,0.34260000000000002],[1776484800,0.35260000000000002],[1776571200,0.35260000000000002],[1776657600,0.35260000000000002],[1776744000,0.3584],[1776830400,0.34250000000000003],[1776916800,0.35339999999999999],[1777003200,0.34339999999999998],[1777089600,0.33950000000000002],[1777176000,0.33950000000000002],[1777262400,0.33950000000000002],[1777348800,0.33789999999999998],[1777435200,0.3367],[1777521600,0.32479999999999998],[1777608000,0.32679999999999998],[1777694400,0.36359999999999998],[1777780800,0.36359999999999998],[1777867200,0.36359999999999998],[1777953600,0.36670000000000003],[1778040000,0.36320000000000002],[1778126400,0.38019999999999998],[1778212800,0.37040000000000001],[1778299200,0.37290000000000001],[1778385600,0.37290000000000001],[1778472000,0.37290000000000001],[1778558400,0.37840000000000001],[1778644800,0.37869999999999998],[1778731200,0.37359999999999999],[1778817600,0.37369999999999998],[1778904000,0.35649999999999998],[1778990400,0.35649999999999998],[1779076800,0.35649999999999998],[1779163200,0.35439999999999999],[1779249600,0.34470000000000001],[1779336000,0.35460000000000003],[1779422400,0.35949999999999999],[1779508800,0.35349999999999998],[1779595200,0.35349999999999998],[1779681600,0.35349999999999998],[1779768000,0.35349999999999998],[1779854400,0.36149999999999999],[1779940800,0.37180000000000002],[1780027200,0.36670000000000003],[1780113600,0.35310000000000002],[1780200000,0.35310000000000002],[1780286400,0.35310000000000002],[1780372800,0.34160000000000001],[1780459200,0.3427],[1780545600,null],[1780718400,0.3296],[1780804800,0.3296],[1780891200,0.3296],[1780977600,0.3352],[1781064000,null],[1781323200,0.3987],[1781409600,0.3987],[1781496000,0.3987],[1781582400,0.3916],[1781668800,0.3876],[1781755200,0.3866],[1781841600,0.3871],[1781928000,0.3871],[1782014400,0.3871],[1782100800,0.3871],[1782187200,0.38090000000000002],[1782273600,0.37519999999999998],[1782360000,0.37080000000000002],[1782446400,0.372],[1782532800,0.3624],[1782619200,0.3624],[1782705600,0.3624],[1782792000,0.36120000000000002],[1782878400,0.36699999999999999],[1782964800,0.3669],[1783051200,0.36759999999999998],[1783137600,0.36759999999999998],[1783224000,0.36759999999999998],[1783310400,0.36759999999999998],[1783396800,0.3649],[1783483200,0.3574],[1783569600,0.35399999999999998],[1783656000,0.35470000000000002],[1783742400,0.36059999999999998],[1783828800,0.36059999999999998],[1783915200,0.36059999999999998],[1784001600,0.36230000000000001],[1784088000,0.36130000000000001],[1784174400,0.36280000000000001],[1784260800,0.36309999999999998],[1784347200,0.3629],[1784433600,0.3629],[1784520000,0.3629],[1784606400,0.3634],[1784692800,0.36830000000000002],[1784779200,0.37469999999999998],[1784865600,0.37409999999999999],[1784952000,0.36919999999999997],[1785038400,0.36919999999999997],[1785124800,0.36919999999999997],[1785211200,0.36309999999999998],[1785297600,0.35870000000000002],[1785384000,0.35959999999999998],[1785470400,0.36420000000000002],[1785556800,0.3679],[1785643200,0.3679],[1785729600,0.3679],[1785816000,0.36749999999999999],[1785902400,0.36309999999999998],[1785988800,0.3669],[1786075200,0.37909999999999999],[1786161600,0.37509999999999999],[1786248000,0.37509999999999999],[1786334400,0.37509999999999999],[1786420800,0.36909999999999998],[1786507200,0.36849999999999999],[1786593600,0.37319999999999998],[1786680000,0.36659999999999998],[1786766400,0.37880000000000003],[1786852800,0.37880000000000003],[1786939200,0.37880000000000003],[1787025600,0.38579999999999998],[1787112000,0.37780000000000002],[1787198400,0.36080000000000001],[1787284800,0.36859999999999998],[1787371200,0.36980000000000002],[1787457600,0.36980000000000002],[1787544000,0.36980000000000002],[1787630400,0.37109999999999999],[1787716800,0.37319999999999998],[1787803200,0.37259999999999999],[1787889600,0.3609],[1787976000,0.36199999999999999],[1788062400,0.36199999999999999],[1788148800,0.36199999999999999],[1788235200,0.3589],[1788321600,0.35470000000000002],[1788408000,0.35709999999999997]],"color":"","scatterMarkerSymbol":"none"},"AGCO":{"name":"AGCO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1435377600,0.30790000000000001],[1435464000,0.30790000000000001],[1435550400,0.30790000000000001],[1435636800,0.30520000000000003],[1435723200,0.31230000000000002],[1435809600,0.30399999999999999],[1435896000,0.30420000000000003],[1435982400,0.30420000000000003],[1436068800,0.30420000000000003],[1436155200,0.30420000000000003],[1436241600,0.3009],[1436328000,0.29959999999999998],[1436414400,0.29699999999999999],[1436500800,0.29709999999999998],[1436587200,null],[1436846400,0.30149999999999999],[1436932800,null],[1437019200,0.30070000000000002],[1437105600,0.30230000000000001],[1437192000,null],[1438228800,0.30840000000000001],[1438315200,null],[1438660800,0.3049],[1438747200,null],[1438833600,0.31319999999999998],[1438920000,0.31709999999999999],[1439006400,0.31940000000000002],[1439092800,0.31940000000000002],[1439179200,0.31940000000000002],[1439265600,0.32419999999999999],[1439352000,0.32250000000000001],[1439438400,null],[1457413200,0.29010000000000002],[1457499600,null],[1493697600,0.3054],[1493784000,null],[1497585600,0.31019999999999998],[1497672000,null],[1499140800,0.31230000000000002],[1499227200,0.31230000000000002],[1499313600,0.315],[1499400000,0.31119999999999998],[1499486400,0.312],[1499572800,0.312],[1499659200,0.312],[1499745600,0.315],[1499832000,0.31850000000000001],[1499918400,0.311],[1500004800,0.3135],[1500091200,0.31619999999999998],[1500177600,0.31619999999999998],[1500264000,0.31619999999999998],[1500350400,0.31830000000000003],[1500436800,0.31840000000000002],[1500523200,0.32190000000000002],[1500609600,0.32140000000000002],[1500696000,0.32369999999999999],[1500782400,0.32369999999999999],[1500868800,0.32369999999999999],[1500955200,0.32340000000000002],[1501041600,0.32340000000000002],[1501128000,0.32219999999999999],[1501214400,0.32540000000000002],[1501300800,0.32450000000000001],[1501387200,0.32450000000000001],[1501473600,0.32450000000000001],[1501560000,0.32500000000000001],[1501646400,0.3236],[1501732800,0.32769999999999999],[1501819200,0.33029999999999998],[1501905600,0.33000000000000002],[1501992000,0.33000000000000002],[1502078400,0.33000000000000002],[1502164800,0.32590000000000002],[1502251200,0.33339999999999997],[1502337600,0.33279999999999998],[1502424000,0.32429999999999998],[1502510400,0.318],[1502596800,0.318],[1502683200,0.318],[1502769600,0.3216],[1502856000,0.32000000000000001],[1502942400,0.3196],[1503028800,0.31419999999999998],[1503115200,null],[1503374400,0.31340000000000001],[1503460800,0.31469999999999998],[1503547200,null],[1505880000,0.33210000000000001],[1505966400,0.33360000000000001],[1506052800,0.33260000000000001],[1506139200,null],[1506398400,0.33300000000000002],[1506484800,0.33029999999999998],[1506571200,0.32619999999999999],[1506657600,0.3286],[1506744000,0.32850000000000001],[1506830400,0.32850000000000001],[1506916800,0.32850000000000001],[1507003200,0.3266],[1507089600,0.33139999999999997],[1507176000,0.33150000000000002],[1507262400,0.33250000000000002],[1507348800,0.33229999999999998],[1507435200,0.33229999999999998],[1507521600,0.33229999999999998],[1507608000,0.33169999999999999],[1507694400,0.3291],[1507780800,null],[1526702400,0.33300000000000002],[1526788800,0.33300000000000002],[1526875200,0.33300000000000002],[1526961600,0.33900000000000002],[1527048000,0.33260000000000001],[1527134400,null],[1527220800,0.33239999999999997],[1527307200,0.33339999999999997],[1527393600,0.33339999999999997],[1527480000,0.33339999999999997],[1527566400,0.33339999999999997],[1527652800,null],[1555992000,0.3412],[1556078400,null],[1556769600,0.31459999999999999],[1556856000,0.33579999999999999],[1556942400,0.33729999999999999],[1557028800,0.33729999999999999],[1557115200,0.33729999999999999],[1557201600,0.33479999999999999],[1557288000,0.33040000000000003],[1557374400,0.3296],[1557460800,0.33310000000000001],[1557547200,0.3392],[1557633600,0.3392],[1557720000,0.3392],[1557806400,0.33260000000000001],[1557892800,0.33510000000000001],[1557979200,0.3296],[1558065600,null],[1559793600,0.34039999999999998],[1559880000,null],[1560398400,0.34939999999999999],[1560484800,0.35370000000000001],[1560571200,0.35659999999999997],[1560657600,0.35659999999999997],[1560744000,0.35659999999999997],[1560830400,0.35610000000000003],[1560916800,0.36230000000000001],[1561003200,0.36359999999999998],[1561089600,0.36630000000000001],[1561176000,0.36309999999999998],[1561262400,0.36309999999999998],[1561348800,0.36309999999999998],[1561435200,0.37359999999999999],[1561521600,0.3755],[1561608000,0.3765],[1561694400,0.3775],[1561780800,0.37740000000000001],[1561867200,0.37740000000000001],[1561953600,0.37740000000000001],[1562040000,0.376],[1562126400,0.37780000000000002],[1562212800,0.38030000000000003],[1562299200,0.38030000000000003],[1562385600,0.37990000000000002],[1562472000,0.37990000000000002],[1562558400,0.37990000000000002],[1562644800,0.38109999999999999],[1562731200,0.377],[1562817600,0.37059999999999998],[1562904000,0.37480000000000002],[1562990400,0.38590000000000002],[1563076800,0.38590000000000002],[1563163200,0.38590000000000002],[1563249600,0.38190000000000002],[1563336000,0.3856],[1563422400,0.376],[1563508800,0.37240000000000001],[1563595200,0.37419999999999998],[1563681600,0.37419999999999998],[1563768000,0.37419999999999998],[1563854400,0.371],[1563940800,0.37730000000000002],[1564027200,0.37269999999999998],[1564113600,0.37019999999999997],[1564200000,0.37109999999999999],[1564286400,0.37109999999999999],[1564372800,0.37109999999999999],[1564459200,0.37340000000000001],[1564545600,0.39100000000000001],[1564632000,0.37630000000000002],[1564718400,null],[1565409600,0.3614],[1565496000,0.3614],[1565582400,0.3614],[1565668800,null],[1568088000,0.35360000000000003],[1568174400,0.3589],[1568260800,0.36420000000000002],[1568347200,0.35949999999999999],[1568433600,0.36309999999999998],[1568520000,0.36309999999999998],[1568606400,0.36309999999999998],[1568692800,0.36309999999999998],[1568779200,0.36180000000000001],[1568865600,0.3609],[1568952000,0.36620000000000003],[1569038400,0.3644],[1569124800,0.3644],[1569211200,0.3644],[1569297600,0.36099999999999999],[1569384000,0.3634],[1569470400,0.36449999999999999],[1569556800,0.36470000000000002],[1569643200,0.3664],[1569729600,0.3664],[1569816000,0.3664],[1569902400,0.3634],[1569988800,0.35399999999999998],[1570075200,0.3468],[1570161600,0.34910000000000002],[1570248000,0.35809999999999997],[1570334400,0.35809999999999997],[1570420800,0.35809999999999997],[1570507200,null],[1570766400,0.35449999999999998],[1570852800,0.36070000000000002],[1570939200,0.36070000000000002],[1571025600,0.36070000000000002],[1571112000,0.35709999999999997],[1571198400,null],[1571457600,0.35899999999999999],[1571544000,0.35899999999999999],[1571630400,0.35899999999999999],[1571716800,0.36230000000000001],[1571803200,0.36409999999999998],[1571889600,0.3669],[1571976000,0.36280000000000001],[1572062400,0.36709999999999998],[1572148800,0.36709999999999998],[1572235200,0.36709999999999998],[1572321600,0.36280000000000001],[1572408000,0.3599],[1572494400,null],[1572580800,0.36180000000000001],[1572667200,0.36270000000000002],[1572753600,0.36270000000000002],[1572843600,0.36270000000000002],[1572930000,0.36930000000000002],[1573016400,0.36480000000000001],[1573102800,0.36059999999999998],[1573189200,0.3649],[1573275600,0.36530000000000001],[1573362000,0.36530000000000001],[1573448400,0.36530000000000001],[1573534800,0.36849999999999999],[1573621200,0.36199999999999999],[1573707600,0.3644],[1573794000,0.37269999999999998],[1573880400,0.37330000000000002],[1573966800,0.37330000000000002],[1574053200,0.37330000000000002],[1574139600,0.371],[1574226000,0.375],[1574312400,0.36990000000000001],[1574398800,0.37259999999999999],[1574485200,0.37209999999999999],[1574571600,0.37209999999999999],[1574658000,0.37209999999999999],[1574744400,0.37209999999999999],[1574830800,0.37459999999999999],[1574917200,null],[1590552000,0.34599999999999997],[1590638400,0.35370000000000001],[1590724800,0.3579],[1590811200,null],[1591243200,0.36059999999999998],[1591329600,0.36830000000000002],[1591416000,0.3775],[1591502400,0.3775],[1591588800,0.3775],[1591675200,0.37859999999999999],[1591761600,0.37019999999999997],[1591848000,null],[1595563200,0.40000000000000002],[1595649600,0.40450000000000003],[1595736000,0.40450000000000003],[1595822400,0.40450000000000003],[1595908800,null],[1596168000,0.43059999999999998],[1596254400,0.42220000000000002],[1596340800,0.42220000000000002],[1596427200,0.42220000000000002],[1596513600,0.42830000000000001],[1596600000,0.43309999999999998],[1596686400,0.43909999999999999],[1596772800,0.43230000000000002],[1596859200,0.43519999999999998],[1596945600,0.43519999999999998],[1597032000,0.43519999999999998],[1597118400,0.44180000000000003],[1597204800,0.45729999999999998],[1597291200,0.46010000000000001],[1597377600,0.46210000000000001],[1597464000,0.46739999999999998],[1597550400,0.46739999999999998],[1597636800,0.46739999999999998],[1597723200,0.4642],[1597809600,0.45879999999999999],[1597896000,0.45710000000000001],[1597982400,0.45490000000000003],[1598068800,0.4607],[1598155200,0.4607],[1598241600,0.4607],[1598328000,0.45760000000000001],[1598414400,0.45190000000000002],[1598500800,0.45789999999999997],[1598587200,0.46639999999999998],[1598673600,0.46379999999999999],[1598760000,0.46379999999999999],[1598846400,0.46379999999999999],[1598932800,0.4541],[1599019200,0.47520000000000001],[1599105600,0.4738],[1599192000,0.47760000000000002],[1599278400,0.4763],[1599364800,0.4763],[1599451200,0.4763],[1599537600,0.4763],[1599624000,0.47589999999999999],[1599710400,0.4904],[1599796800,0.49209999999999998],[1599883200,0.49180000000000001],[1599969600,0.49180000000000001],[1600056000,0.49180000000000001],[1600142400,0.48999999999999999],[1600228800,0.49130000000000001],[1600315200,0.49070000000000003],[1600401600,0.48830000000000001],[1600488000,0.48060000000000003],[1600574400,0.48060000000000003],[1600660800,0.48060000000000003],[1600747200,0.45800000000000002],[1600833600,0.46439999999999998],[1600920000,0.45490000000000003],[1601006400,0.46050000000000002],[1601092800,0.46610000000000001],[1601179200,0.46610000000000001],[1601265600,0.46610000000000001],[1601352000,0.47299999999999998],[1601438400,0.47170000000000001],[1601524800,0.4844],[1601611200,0.47620000000000001],[1601697600,0.49309999999999998],[1601784000,0.49309999999999998],[1601870400,0.49309999999999998],[1601956800,0.496],[1602043200,0.4985],[1602129600,0.50939999999999996],[1602216000,0.51019999999999999],[1602302400,0.5202],[1602388800,0.5202],[1602475200,0.5202],[1602561600,0.52370000000000005],[1602648000,0.52500000000000002],[1602734400,0.52390000000000003],[1602820800,0.52449999999999997],[1602907200,0.52700000000000002],[1602993600,0.52700000000000002],[1603080000,0.52700000000000002],[1603166400,0.52580000000000005],[1603252800,0.52659999999999996],[1603339200,0.5262],[1603425600,0.52780000000000005],[1603512000,0.53749999999999998],[1603598400,0.53749999999999998],[1603684800,0.53749999999999998],[1603771200,0.53149999999999997],[1603857600,0.51329999999999998],[1603944000,0.50149999999999995],[1604030400,0.50339999999999996],[1604116800,0.50290000000000001],[1604203200,0.50290000000000001],[1604293200,0.50290000000000001],[1604379600,0.5302],[1604466000,0.57369999999999999],[1604552400,0.55989999999999995],[1604638800,0.58930000000000005],[1604725200,0.59409999999999996],[1604811600,0.59409999999999996],[1604898000,0.59409999999999996],[1604984400,0.56830000000000003],[1605070800,0.56340000000000001],[1605157200,0.56010000000000004],[1605243600,0.57520000000000004],[1605330000,0.5857],[1605416400,0.5857],[1605502800,0.5857],[1605589200,0.60609999999999997],[1605675600,0.58730000000000004],[1605762000,0.58479999999999999],[1605848400,0.57689999999999997],[1605934800,0.57479999999999998],[1606021200,0.57479999999999998],[1606107600,0.57479999999999998],[1606194000,0.58030000000000004],[1606280400,0.58260000000000001],[1606366800,0.56710000000000005],[1606453200,0.56710000000000005],[1606539600,0.57069999999999999],[1606626000,0.57069999999999999],[1606712400,0.57069999999999999],[1606798800,0.57079999999999997],[1606885200,0.5655],[1606971600,0.55649999999999999],[1607058000,0.5655],[1607144400,0.54669999999999996],[1607230800,0.54669999999999996],[1607317200,0.54669999999999996],[1607403600,0.53969999999999996],[1607490000,0.54200000000000004],[1607576400,0.55000000000000004],[1607662800,0.54430000000000001],[1607749200,0.55149999999999999],[1607835600,0.55149999999999999],[1607922000,0.55149999999999999],[1608008400,0.53849999999999998],[1608094800,0.58069999999999999],[1608181200,0.59109999999999996],[1608267600,0.6099],[1608354000,0.62080000000000002],[1608440400,0.62080000000000002],[1608526800,0.62080000000000002],[1608613200,0.62009999999999998],[1608699600,0.61719999999999997],[1608786000,0.61539999999999995],[1608872400,0.61770000000000003],[1608958800,0.61770000000000003],[1609045200,0.61770000000000003],[1609131600,0.61770000000000003],[1609218000,0.60709999999999997],[1609304400,0.61009999999999998],[1609390800,0.61319999999999997],[1609477200,0.61929999999999996],[1609563600,0.61929999999999996],[1609650000,0.61929999999999996],[1609736400,0.61929999999999996],[1609822800,0.61709999999999998],[1609909200,0.63049999999999995],[1609995600,0.64349999999999996],[1610082000,0.66169999999999995],[1610168400,0.65300000000000002],[1610254800,0.65300000000000002],[1610341200,0.65300000000000002],[1610427600,0.65649999999999997],[1610514000,0.65820000000000001],[1610600400,0.66369999999999996],[1610686800,0.66269999999999996],[1610773200,0.65429999999999999],[1610859600,0.65429999999999999],[1610946000,0.65429999999999999],[1611032400,0.65429999999999999],[1611118800,0.65939999999999999],[1611205200,0.66720000000000002],[1611291600,0.66120000000000001],[1611378000,0.66010000000000002],[1611464400,0.66010000000000002],[1611550800,0.66010000000000002],[1611637200,0.64390000000000003],[1611723600,0.64239999999999997],[1611810000,0.59630000000000005],[1611896400,0.65690000000000004],[1611982800,0.64449999999999996],[1612069200,0.64449999999999996],[1612155600,0.64449999999999996],[1612242000,0.66269999999999996],[1612328400,0.67579999999999996],[1612414800,0.67849999999999999],[1612501200,0.69440000000000002],[1612587600,0.68489999999999995],[1612674000,0.68489999999999995],[1612760400,0.68489999999999995],[1612846800,0.68300000000000005],[1612933200,0.68559999999999999],[1613019600,0.68689999999999996],[1613106000,0.69169999999999998],[1613192400,0.69120000000000004],[1613278800,0.69120000000000004],[1613365200,0.69120000000000004],[1613451600,0.69120000000000004],[1613538000,0.68999999999999995],[1613624400,0.69699999999999995],[1613710800,0.68359999999999999],[1613797200,0.72289999999999999],[1613883600,0.72289999999999999],[1613970000,0.72289999999999999],[1614056400,0.74129999999999996],[1614142800,0.74590000000000001],[1614229200,0.75219999999999998],[1614315600,0.75509999999999999],[1614402000,0.74399999999999999],[1614488400,0.74399999999999999],[1614574800,0.74399999999999999],[1614661200,0.75409999999999999],[1614747600,0.75009999999999999],[1614834000,0.72799999999999998],[1614920400,0.73450000000000004],[1615006800,0.77080000000000004],[1615093200,0.77080000000000004],[1615179600,0.77080000000000004],[1615266000,0.77210000000000001],[1615352400,0.75209999999999999],[1615438800,0.78659999999999997],[1615525200,0.78190000000000004],[1615611600,0.79610000000000003],[1615698000,0.79610000000000003],[1615780800,0.79610000000000003],[1615867200,0.82350000000000001],[1615953600,0.81610000000000005],[1616040000,0.81899999999999995],[1616126400,0.8498],[1616212800,0.82540000000000002],[1616299200,0.82540000000000002],[1616385600,0.82540000000000002],[1616472000,0.81640000000000001],[1616558400,0.7994],[1616644800,0.81910000000000005],[1616731200,0.8327],[1616817600,0.83220000000000005],[1616904000,0.83220000000000005],[1616990400,0.83220000000000005],[1617076800,0.83020000000000005],[1617163200,0.84140000000000004],[1617249600,0.83399999999999996],[1617336000,0.83169999999999999],[1617422400,0.83169999999999999],[1617508800,0.83169999999999999],[1617595200,0.83169999999999999],[1617681600,0.83360000000000001],[1617768000,0.84570000000000001],[1617854400,0.84450000000000003],[1617940800,0.85670000000000002],[1618027200,0.87439999999999996],[1618113600,0.87439999999999996],[1618200000,0.87439999999999996],[1618286400,0.88900000000000001],[1618372800,0.89359999999999995],[1618459200,0.89829999999999999],[1618545600,0.91039999999999999],[1618632000,0.92169999999999996],[1618718400,0.92169999999999996],[1618804800,0.92169999999999996],[1618891200,0.92110000000000003],[1618977600,0.88549999999999995],[1619064000,0.89759999999999995],[1619150400,0.90049999999999997],[1619236800,0.92290000000000005],[1619323200,0.92290000000000005],[1619409600,0.92290000000000005],[1619496000,0.92379999999999995],[1619582400,0.9335],[1619668800,0.93869999999999998],[1619755200,0.88470000000000004],[1619841600,0.88280000000000003],[1619928000,0.88280000000000003],[1620014400,0.88280000000000003],[1620100800,null],[1651723200,0.37569999999999998],[1651809600,0.36509999999999998],[1651896000,null],[1653710400,0.36809999999999998],[1653796800,0.36809999999999998],[1653883200,0.36809999999999998],[1653969600,0.36809999999999998],[1654056000,0.37119999999999997],[1654142400,0.36359999999999998],[1654228800,0.37840000000000001],[1654315200,0.37690000000000001],[1654401600,0.37690000000000001],[1654488000,0.37690000000000001],[1654574400,0.38919999999999999],[1654660800,0.3911],[1654747200,0.379],[1654833600,null],[1666756800,0.33329999999999999],[1666843200,0.3362],[1666929600,0.34339999999999998],[1667016000,0.3463],[1667102400,0.3463],[1667188800,0.3463],[1667275200,0.34860000000000002],[1667361600,null],[1667534400,0.32350000000000001],[1667620800,0.3362],[1667707200,0.3362],[1667797200,0.3362],[1667883600,0.33810000000000001],[1667970000,0.3453],[1668056400,0.33610000000000001],[1668142800,0.35820000000000002],[1668229200,0.36159999999999998],[1668315600,0.36159999999999998],[1668402000,0.36159999999999998],[1668488400,null],[1669179600,0.35560000000000003],[1669266000,0.36409999999999998],[1669352400,0.36409999999999998],[1669438800,0.36940000000000001],[1669525200,0.36940000000000001],[1669611600,0.36940000000000001],[1669698000,0.36020000000000002],[1669784400,0.36249999999999999],[1669870800,0.36680000000000001],[1669957200,0.36430000000000001],[1670043600,0.37359999999999999],[1670130000,0.37359999999999999],[1670216400,0.37359999999999999],[1670302800,0.36209999999999998],[1670389200,0.3649],[1670475600,0.36980000000000002],[1670562000,0.36770000000000003],[1670648400,0.36299999999999999],[1670734800,0.36299999999999999],[1670821200,0.36299999999999999],[1670907600,0.36199999999999999],[1670994000,0.36520000000000002],[1671080400,0.36009999999999998],[1671166800,0.34870000000000001],[1671253200,0.35210000000000002],[1671339600,0.35210000000000002],[1671426000,0.35210000000000002],[1671512400,0.35499999999999998],[1671598800,0.35389999999999999],[1671685200,0.3659],[1671771600,0.36599999999999999],[1671858000,0.36969999999999997],[1671944400,0.36969999999999997],[1672030800,0.36969999999999997],[1672117200,0.36969999999999997],[1672203600,0.37480000000000002],[1672290000,0.378],[1672376400,0.38300000000000001],[1672462800,0.38030000000000003],[1672549200,0.38030000000000003],[1672635600,0.38030000000000003],[1672722000,0.38030000000000003],[1672808400,0.37680000000000002],[1672894800,0.3755],[1672981200,0.36909999999999998],[1673067600,0.372],[1673154000,0.372],[1673240400,0.372],[1673326800,0.37909999999999999],[1673413200,0.38740000000000002],[1673499600,0.38729999999999998],[1673586000,0.39279999999999998],[1673672400,0.39240000000000003],[1673758800,0.39240000000000003],[1673845200,0.39240000000000003],[1673931600,0.39240000000000003],[1674018000,0.38869999999999999],[1674104400,0.38279999999999997],[1674190800,0.37280000000000002],[1674277200,0.3785],[1674363600,0.3785],[1674450000,0.3785],[1674536400,0.37330000000000002],[1674622800,0.37840000000000001],[1674709200,0.38100000000000001],[1674795600,0.38390000000000002],[1674882000,0.38540000000000002],[1674968400,0.38540000000000002],[1675054800,0.38540000000000002],[1675141200,0.38100000000000001],[1675227600,0.38440000000000002],[1675314000,0.3886],[1675400400,null],[1675746000,0.374],[1675832400,null],[1675918800,0.37140000000000001],[1676005200,0.37019999999999997],[1676091600,0.38200000000000001],[1676178000,0.38200000000000001],[1676264400,0.38200000000000001],[1676350800,0.38009999999999999],[1676437200,0.372],[1676523600,0.37740000000000001],[1676610000,0.37459999999999999],[1676696400,0.3795],[1676782800,0.3795],[1676869200,0.3795],[1676955600,0.3795],[1677042000,0.3826],[1677128400,0.38219999999999998],[1677214800,0.39040000000000002],[1677301200,0.38650000000000001],[1677387600,0.38650000000000001],[1677474000,0.38650000000000001],[1677560400,0.39119999999999999],[1677646800,0.39069999999999999],[1677733200,0.39460000000000001],[1677819600,0.39850000000000002],[1677906000,0.40479999999999999],[1677992400,0.40479999999999999],[1678078800,0.40479999999999999],[1678165200,0.40039999999999998],[1678251600,0.39090000000000003],[1678338000,0.3916],[1678424400,0.3841],[1678510800,0.36109999999999998],[1678597200,0.36109999999999998],[1678680000,0.36109999999999998],[1678766400,0.35270000000000001],[1678852800,0.35949999999999999],[1678939200,null],[1679457600,0.36049999999999999],[1679544000,0.35210000000000002],[1679630400,0.3483],[1679716800,null],[1679976000,0.3579],[1680062400,0.36080000000000001],[1680148800,0.36270000000000002],[1680235200,0.37109999999999999],[1680321600,0.37680000000000002],[1680408000,0.37680000000000002],[1680494400,0.37680000000000002],[1680580800,0.37259999999999999],[1680667200,null],[1746158400,0.3841],[1746244800,0.3916],[1746331200,0.3916],[1746417600,0.3916],[1746504000,0.39389999999999997],[1746590400,0.39729999999999999],[1746676800,0.39750000000000002],[1746763200,0.40600000000000003],[1746849600,0.41099999999999998],[1746936000,0.41099999999999998],[1747022400,0.41099999999999998],[1747108800,0.42259999999999998],[1747195200,0.42409999999999998],[1747281600,0.41889999999999999],[1747368000,0.42799999999999999],[1747454400,0.43780000000000002],[1747540800,0.43780000000000002],[1747627200,0.43780000000000002],[1747713600,0.434],[1747800000,0.42759999999999998],[1747886400,0.41470000000000001],[1747972800,0.41610000000000003],[1748059200,0.41239999999999999],[1748145600,0.41239999999999999],[1748232000,0.41239999999999999],[1748318400,0.41239999999999999],[1748404800,0.41320000000000001],[1748491200,0.4153],[1748577600,0.41399999999999998],[1748664000,0.40410000000000001],[1748750400,0.40410000000000001],[1748836800,0.40410000000000001],[1748923200,0.40479999999999999],[1749009600,0.40479999999999999],[1749096000,0.40100000000000002],[1749182400,0.40699999999999997],[1749268800,0.40289999999999998],[1749355200,0.40289999999999998],[1749441600,0.40289999999999998],[1749528000,0.40760000000000002],[1749614400,0.40339999999999998],[1749700800,0.40529999999999999],[1749787200,0.4032],[1749873600,0.4083],[1749960000,0.4083],[1750046400,0.4083],[1750132800,0.41620000000000001],[1750219200,0.41310000000000002],[1750305600,0.41420000000000001],[1750392000,0.41420000000000001],[1750478400,0.41249999999999998],[1750564800,0.41249999999999998],[1750651200,0.41249999999999998],[1750737600,0.4083],[1750824000,0.4093],[1750910400,0.40239999999999998],[1750996800,0.41170000000000001],[1751083200,0.41020000000000001],[1751169600,0.41020000000000001],[1751256000,0.41020000000000001],[1751342400,0.4133],[1751428800,0.42909999999999998],[1751515200,0.43540000000000001],[1751601600,0.43290000000000001],[1751688000,0.43290000000000001],[1751774400,0.43290000000000001],[1751860800,0.43290000000000001],[1751947200,0.4325],[1752033600,0.42980000000000002],[1752120000,0.42820000000000003],[1752206400,0.44019999999999998],[1752292800,0.43390000000000001],[1752379200,0.43390000000000001],[1752465600,0.43390000000000001],[1752552000,0.42399999999999999],[1752638400,0.41999999999999998],[1752724800,0.42049999999999998],[1752811200,0.42130000000000001],[1752897600,0.41620000000000001],[1752984000,0.41620000000000001],[1753070400,0.41620000000000001],[1753156800,0.41470000000000001],[1753243200,0.42480000000000001],[1753329600,0.43120000000000003],[1753416000,0.4325],[1753502400,0.441],[1753588800,0.441],[1753675200,0.441],[1753761600,0.42930000000000001],[1753848000,0.4229],[1753934400,0.41970000000000002],[1754020800,0.45950000000000002],[1754107200,0.44979999999999998],[1754193600,0.44979999999999998],[1754280000,0.44979999999999998],[1754366400,0.45129999999999998],[1754452800,0.44950000000000001],[1754539200,0.4506],[1754625600,0.44240000000000002],[1754712000,0.43759999999999999],[1754798400,0.43759999999999999],[1754884800,0.43759999999999999],[1754971200,0.443],[1755057600,0.437],[1755144000,0.44230000000000003],[1755230400,0.42609999999999998],[1755316800,0.42749999999999999],[1755403200,0.42749999999999999],[1755489600,0.42749999999999999],[1755576000,0.42999999999999999],[1755662400,0.43340000000000001],[1755748800,0.43319999999999997],[1755835200,0.42999999999999999],[1755921600,0.44230000000000003],[1756008000,0.44230000000000003],[1756094400,0.44230000000000003],[1756180800,0.43730000000000002],[1756267200,0.42959999999999998],[1756353600,0.4325],[1756440000,0.42520000000000002],[1756526400,0.41010000000000002],[1756612800,0.41010000000000002],[1756699200,0.41010000000000002],[1756785600,0.41010000000000002],[1756872000,0.39829999999999999],[1756958400,0.39979999999999999],[1757044800,0.40389999999999998],[1757131200,0.40539999999999998],[1757217600,0.40539999999999998],[1757304000,0.40539999999999998],[1757390400,0.4027],[1757476800,null],[1757563200,0.39300000000000002],[1757649600,0.3972],[1757736000,0.39889999999999998],[1757822400,0.39889999999999998],[1757908800,0.39889999999999998],[1757995200,0.39779999999999999],[1758081600,0.39739999999999998],[1758168000,0.38979999999999998],[1758254400,null],[1758686400,0.38929999999999998],[1758772800,null],[1758859200,0.38490000000000002],[1758945600,0.39050000000000001],[1759032000,0.39050000000000001],[1759118400,0.39050000000000001],[1759204800,null],[1759291200,0.37619999999999998],[1759377600,null],[1759896000,0.37919999999999998],[1759982400,null],[1770181200,0.35570000000000002],[1770267600,0.36890000000000001],[1770354000,0.37459999999999999],[1770440400,0.3891],[1770526800,0.3891],[1770613200,0.3891],[1770699600,0.39340000000000003],[1770786000,0.40579999999999999],[1770872400,0.41539999999999999],[1770958800,0.4153],[1771045200,0.42320000000000002],[1771131600,0.42320000000000002],[1771218000,0.42320000000000002],[1771304400,0.42320000000000002],[1771390800,0.41370000000000001],[1771477200,0.41139999999999999],[1771563600,0.41010000000000002],[1771650000,0.40379999999999999],[1771736400,0.40379999999999999],[1771822800,0.40379999999999999],[1771909200,0.39810000000000001],[1771995600,0.40010000000000001],[1772082000,0.38650000000000001],[1772168400,0.39290000000000003],[1772254800,0.39679999999999999],[1772341200,0.39679999999999999],[1772427600,0.39679999999999999],[1772514000,0.39610000000000001],[1772600400,0.39610000000000001],[1772686800,0.39450000000000002],[1772773200,0.37830000000000003],[1772859600,0.37740000000000001],[1772946000,0.37740000000000001],[1773028800,0.37740000000000001],[1773115200,0.36530000000000001],[1773201600,0.35749999999999998],[1773288000,0.3548],[1773374400,0.35659999999999997],[1773460800,0.34839999999999999],[1773547200,0.34839999999999999],[1773633600,0.34839999999999999],[1773720000,0.34360000000000002],[1773806400,0.3301],[1773892800,null],[1774324800,0.31119999999999998],[1774411200,0.30980000000000002],[1774497600,0.3115],[1774584000,0.31840000000000002],[1774670400,0.31480000000000002],[1774756800,0.31480000000000002],[1774843200,0.31480000000000002],[1774929600,0.32129999999999997],[1775016000,null],[1775102400,0.31580000000000003],[1775188800,null],[1775793600,0.31230000000000002],[1775880000,0.31019999999999998],[1775966400,0.31019999999999998],[1776052800,0.31019999999999998],[1776139200,null]],"color":"","scatterMarkerSymbol":"none"},"CPB":{"name":"CPB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053403200,0.46229999999999999],[1053489600,0.4652],[1053576000,0.48070000000000002],[1053662400,0.48670000000000002],[1053748800,0.4884],[1053835200,0.4884],[1053921600,0.4884],[1054008000,0.4884],[1054094400,0.47099999999999997],[1054180800,0.46760000000000002],[1054267200,null],[1054699200,0.46600000000000003],[1054785600,0.46579999999999999],[1054872000,0.45200000000000001],[1054958400,null],[1055217600,0.45979999999999999],[1055304000,0.45889999999999997],[1055390400,null],[1055822400,0.47360000000000002],[1055908800,null],[1056513600,0.47189999999999999],[1056600000,null],[1083643200,0.45190000000000002],[1083729600,null],[1105074000,0.5],[1105160400,0.49780000000000002],[1105246800,0.49780000000000002],[1105333200,0.49780000000000002],[1105419600,null],[1105506000,0.49980000000000002],[1105592400,null],[1106629200,0.49480000000000002],[1106715600,null],[1113451200,0.50390000000000001],[1113537600,0.51370000000000005],[1113624000,0.50949999999999995],[1113710400,0.50949999999999995],[1113796800,0.50949999999999995],[1113883200,0.51439999999999997],[1113969600,0.50170000000000003],[1114056000,0.50819999999999999],[1114142400,0.51080000000000003],[1114228800,0.50690000000000002],[1114315200,0.50690000000000002],[1114401600,0.50690000000000002],[1114488000,0.51570000000000005],[1114574400,0.52029999999999998],[1114660800,0.51549999999999996],[1114747200,0.50819999999999999],[1114833600,0.51649999999999996],[1114920000,0.51649999999999996],[1115006400,0.51649999999999996],[1115092800,null],[1146542400,0.4052],[1146628800,0.40439999999999998],[1146715200,0.40029999999999999],[1146801600,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,0.40010000000000001],[1147233600,0.39910000000000001],[1147320000,0.4007],[1147406400,0.40339999999999998],[1147492800,0.39979999999999999],[1147579200,0.39979999999999999],[1147665600,0.39979999999999999],[1147752000,0.40179999999999999],[1147838400,0.4083],[1147924800,0.40460000000000002],[1148011200,0.40379999999999999],[1148097600,0.40000000000000002],[1148184000,0.40000000000000002],[1148270400,0.40000000000000002],[1148356800,0.41670000000000001],[1148443200,0.4204],[1148529600,0.43120000000000003],[1148616000,0.43730000000000002],[1148702400,0.43719999999999998],[1148788800,0.43719999999999998],[1148875200,0.43719999999999998],[1148961600,0.43719999999999998],[1149048000,0.42959999999999998],[1149134400,0.43440000000000001],[1149220800,0.43959999999999999],[1149307200,0.44519999999999998],[1149393600,0.44519999999999998],[1149480000,0.44519999999999998],[1149566400,0.44550000000000001],[1149652800,0.44400000000000001],[1149739200,0.4385],[1149825600,0.43140000000000001],[1149912000,0.43469999999999998],[1149998400,0.43469999999999998],[1150084800,0.43469999999999998],[1150171200,0.43369999999999997],[1150257600,0.4325],[1150344000,0.43080000000000002],[1150430400,0.43569999999999998],[1150516800,0.43540000000000001],[1150603200,0.43540000000000001],[1150689600,0.43540000000000001],[1150776000,0.43819999999999998],[1150862400,0.44369999999999998],[1150948800,0.4491],[1151035200,0.44900000000000001],[1151121600,0.45290000000000002],[1151208000,0.45290000000000002],[1151294400,0.45290000000000002],[1151380800,0.45590000000000003],[1151467200,0.46579999999999999],[1151553600,0.46410000000000001],[1151640000,0.46589999999999998],[1151726400,0.46710000000000002],[1151812800,0.46710000000000002],[1151899200,0.46710000000000002],[1151985600,0.47510000000000002],[1152072000,0.47510000000000002],[1152158400,0.47720000000000001],[1152244800,0.4743],[1152331200,0.46779999999999999],[1152417600,0.46779999999999999],[1152504000,0.46779999999999999],[1152590400,0.4778],[1152676800,0.48320000000000002],[1152763200,0.47860000000000003],[1152849600,0.47289999999999999],[1152936000,0.46710000000000002],[1153022400,0.46710000000000002],[1153108800,0.46710000000000002],[1153195200,0.46860000000000002],[1153281600,0.46860000000000002],[1153368000,0.4647],[1153454400,0.46379999999999999],[1153540800,0.4582],[1153627200,0.4582],[1153713600,0.4582],[1153800000,0.4627],[1153886400,0.46899999999999997],[1153972800,0.45710000000000001],[1154059200,0.45600000000000002],[1154145600,0.45669999999999999],[1154232000,0.45669999999999999],[1154318400,0.45669999999999999],[1154404800,0.45340000000000003],[1154491200,0.4582],[1154577600,0.4526],[1154664000,0.45190000000000002],[1154750400,0.45150000000000001],[1154836800,0.45150000000000001],[1154923200,0.45150000000000001],[1155009600,0.44600000000000001],[1155096000,0.45810000000000001],[1155182400,0.45989999999999998],[1155268800,0.4607],[1155355200,0.46700000000000003],[1155441600,0.46700000000000003],[1155528000,0.46700000000000003],[1155614400,0.46389999999999998],[1155700800,0.46300000000000002],[1155787200,0.46129999999999999],[1155873600,0.45750000000000002],[1155960000,0.45929999999999999],[1156046400,0.45929999999999999],[1156132800,0.45929999999999999],[1156219200,0.45960000000000001],[1156305600,0.45789999999999997],[1156392000,0.44640000000000002],[1156478400,0.45219999999999999],[1156564800,0.45040000000000002],[1156651200,0.45040000000000002],[1156737600,0.45040000000000002],[1156824000,0.45140000000000002],[1156910400,0.44750000000000001],[1156996800,0.44490000000000002],[1157083200,0.44990000000000002],[1157169600,0.45550000000000002],[1157256000,0.45550000000000002],[1157342400,0.45550000000000002],[1157428800,0.45550000000000002],[1157515200,0.45639999999999997],[1157601600,0.46079999999999999],[1157688000,0.4521],[1157774400,0.44729999999999998],[1157860800,0.44729999999999998],[1157947200,0.44729999999999998],[1158033600,0.44779999999999998],[1158120000,0.442],[1158206400,0.44259999999999999],[1158292800,0.44479999999999997],[1158379200,0.4446],[1158465600,0.4446],[1158552000,0.4446],[1158638400,0.44400000000000001],[1158724800,0.43819999999999998],[1158811200,0.43209999999999998],[1158897600,0.43130000000000002],[1158984000,0.435],[1159070400,0.435],[1159156800,0.435],[1159243200,0.43709999999999999],[1159329600,0.43690000000000001],[1159416000,0.43859999999999999],[1159502400,0.43690000000000001],[1159588800,0.44690000000000002],[1159675200,0.44690000000000002],[1159761600,0.44690000000000002],[1159848000,0.44140000000000001],[1159934400,0.43640000000000001],[1160020800,0.44130000000000003],[1160107200,0.44169999999999998],[1160193600,0.44040000000000001],[1160280000,0.44040000000000001],[1160366400,0.44040000000000001],[1160452800,0.44240000000000002],[1160539200,0.44419999999999998],[1160625600,0.44119999999999998],[1160712000,0.441],[1160798400,0.43430000000000002],[1160884800,0.43430000000000002],[1160971200,0.43430000000000002],[1161057600,0.43590000000000001],[1161144000,0.43630000000000002],[1161230400,0.4355],[1161316800,0.44040000000000001],[1161403200,0.443],[1161489600,0.443],[1161576000,0.443],[1161662400,0.44700000000000001],[1161748800,0.44729999999999998],[1161835200,0.44579999999999997],[1161921600,0.44900000000000001],[1162008000,0.44650000000000001],[1162094400,0.44650000000000001],[1162184400,0.44650000000000001],[1162270800,0.44950000000000001],[1162357200,0.45390000000000003],[1162443600,0.45300000000000001],[1162530000,0.45679999999999998],[1162616400,0.45079999999999998],[1162702800,0.45079999999999998],[1162789200,0.45079999999999998],[1162875600,0.44840000000000002],[1162962000,0.44729999999999998],[1163048400,0.45200000000000001],[1163134800,0.45540000000000003],[1163221200,0.45290000000000002],[1163307600,0.45290000000000002],[1163394000,0.45290000000000002],[1163480400,0.45419999999999999],[1163566800,0.45550000000000002],[1163653200,0.4541],[1163739600,0.45839999999999997],[1163826000,0.45760000000000001],[1163912400,0.45760000000000001],[1163998800,0.45760000000000001],[1164085200,0.45519999999999999],[1164171600,0.46079999999999999],[1164258000,0.45839999999999997],[1164344400,0.45839999999999997],[1164430800,0.46000000000000002],[1164517200,0.46000000000000002],[1164603600,0.46000000000000002],[1164690000,0.46160000000000001],[1164776400,0.46210000000000001],[1164862800,0.46679999999999999],[1164949200,0.47339999999999999],[1165035600,0.47289999999999999],[1165122000,0.47289999999999999],[1165208400,0.47289999999999999],[1165294800,0.47720000000000001],[1165381200,0.48149999999999998],[1165467600,0.47860000000000003],[1165554000,0.47410000000000002],[1165640400,0.47870000000000001],[1165726800,0.47870000000000001],[1165813200,0.47870000000000001],[1165899600,0.47610000000000002],[1165986000,0.4824],[1166072400,0.48620000000000002],[1166158800,0.48799999999999999],[1166245200,0.49170000000000003],[1166331600,0.49170000000000003],[1166418000,0.49170000000000003],[1166504400,0.48970000000000002],[1166590800,0.49170000000000003],[1166677200,0.49059999999999998],[1166763600,0.48509999999999998],[1166850000,0.48220000000000002],[1166936400,0.48220000000000002],[1167022800,0.48220000000000002],[1167109200,0.48220000000000002],[1167195600,0.48080000000000001],[1167282000,0.48149999999999998],[1167368400,0.48170000000000002],[1167454800,0.47649999999999998],[1167541200,0.47649999999999998],[1167627600,0.47649999999999998],[1167714000,0.47649999999999998],[1167800400,0.47649999999999998],[1167886800,0.47420000000000001],[1167973200,0.47049999999999997],[1168059600,0.46339999999999998],[1168146000,0.46339999999999998],[1168232400,0.46339999999999998],[1168318800,0.46610000000000001],[1168405200,0.46679999999999999],[1168491600,0.46250000000000002],[1168578000,0.46239999999999998],[1168664400,0.46129999999999999],[1168750800,0.46129999999999999],[1168837200,0.46129999999999999],[1168923600,0.46129999999999999],[1169010000,0.45750000000000002],[1169096400,0.4592],[1169182800,0.4622],[1169269200,0.4642],[1169355600,0.4642],[1169442000,0.4642],[1169528400,0.46910000000000002],[1169614800,0.47499999999999998],[1169701200,0.4778],[1169787600,0.47989999999999999],[1169874000,0.47349999999999998],[1169960400,0.47349999999999998],[1170046800,0.47349999999999998],[1170133200,0.47120000000000001],[1170219600,0.47070000000000001],[1170306000,0.47760000000000002],[1170392400,0.47999999999999998],[1170478800,0.48420000000000002],[1170565200,0.48420000000000002],[1170651600,0.48420000000000002],[1170738000,0.4849],[1170824400,0.48720000000000002],[1170910800,0.48080000000000001],[1170997200,0.48060000000000003],[1171083600,0.48330000000000001],[1171170000,0.48330000000000001],[1171256400,0.48330000000000001],[1171342800,0.48359999999999997],[1171429200,0.48230000000000001],[1171515600,0.48530000000000001],[1171602000,0.49220000000000003],[1171688400,0.52769999999999995],[1171774800,0.52769999999999995],[1171861200,0.52769999999999995],[1171947600,0.52769999999999995],[1172034000,0.53200000000000003],[1172120400,0.53039999999999998],[1172206800,0.53310000000000002],[1172293200,0.52969999999999995],[1172379600,0.52969999999999995],[1172466000,0.52969999999999995],[1172552400,0.52759999999999996],[1172638800,0.51200000000000001],[1172725200,0.51929999999999998],[1172811600,0.5181],[1172898000,0.51119999999999999],[1172984400,0.51119999999999999],[1173070800,0.51119999999999999],[1173157200,0.50819999999999999],[1173243600,0.51060000000000005],[1173330000,0.50160000000000005],[1173416400,0.50700000000000001],[1173502800,0.51480000000000004],[1173589200,0.51480000000000004],[1173672000,0.51480000000000004],[1173758400,0.51559999999999995],[1173844800,0.504],[1173931200,0.50360000000000005],[1174017600,0.503],[1174104000,0.49419999999999997],[1174190400,0.49419999999999997],[1174276800,0.49419999999999997],[1174363200,0.504],[1174449600,0.50480000000000003],[1174536000,0.5131],[1174622400,0.51829999999999998],[1174708800,0.51419999999999999],[1174795200,0.51419999999999999],[1174881600,0.51419999999999999],[1174968000,0.51439999999999997],[1175054400,0.501],[1175140800,0.49099999999999999],[1175227200,0.49230000000000002],[1175313600,0.49540000000000001],[1175400000,0.49540000000000001],[1175486400,0.49540000000000001],[1175572800,0.49209999999999998],[1175659200,0.49409999999999998],[1175745600,0.49099999999999999],[1175832000,0.4879],[1175918400,0.4879],[1176004800,0.4879],[1176091200,0.4879],[1176177600,0.49070000000000003],[1176264000,0.4894],[1176350400,0.48980000000000001],[1176436800,0.4924],[1176523200,0.49380000000000002],[1176609600,0.49380000000000002],[1176696000,0.49380000000000002],[1176782400,0.4995],[1176868800,0.502],[1176955200,0.50390000000000001],[1177041600,0.50470000000000004],[1177128000,0.50390000000000001],[1177214400,0.50390000000000001],[1177300800,0.50390000000000001],[1177387200,0.50480000000000003],[1177473600,0.50790000000000002],[1177560000,0.51119999999999999],[1177646400,0.51449999999999996],[1177732800,0.50929999999999997],[1177819200,0.50929999999999997],[1177905600,0.50929999999999997],[1177992000,0.50439999999999996],[1178078400,0.39269999999999999],[1178164800,null],[1215057600,0.38169999999999998],[1215144000,0.39279999999999998],[1215230400,0.39279999999999998],[1215316800,0.39279999999999998],[1215403200,0.39279999999999998],[1215489600,0.39839999999999998],[1215576000,0.4012],[1215662400,0.4032],[1215748800,0.40150000000000002],[1215835200,0.39850000000000002],[1215921600,0.39850000000000002],[1216008000,0.39850000000000002],[1216094400,0.40160000000000001],[1216180800,0.40300000000000002],[1216267200,0.40289999999999998],[1216353600,0.39950000000000002],[1216440000,0.3977],[1216526400,0.3977],[1216612800,0.3977],[1216699200,0.39610000000000001],[1216785600,0.4037],[1216872000,0.4153],[1216958400,0.41420000000000001],[1217044800,0.41070000000000001],[1217131200,0.41070000000000001],[1217217600,0.41070000000000001],[1217304000,0.40910000000000002],[1217390400,0.41539999999999999],[1217476800,0.42259999999999998],[1217563200,0.4113],[1217649600,0.40329999999999999],[1217736000,0.40329999999999999],[1217822400,0.40329999999999999],[1217908800,0.40539999999999998],[1217995200,0.40770000000000001],[1218081600,0.4194],[1218168000,0.41310000000000002],[1218254400,0.4224],[1218340800,0.4224],[1218427200,0.4224],[1218513600,0.4224],[1218600000,0.4219],[1218686400,0.42399999999999999],[1218772800,0.42309999999999998],[1218859200,0.4239],[1218945600,0.4239],[1219032000,0.4239],[1219118400,0.42399999999999999],[1219204800,0.4239],[1219291200,0.42570000000000002],[1219377600,0.4264],[1219464000,0.4289],[1219550400,0.4289],[1219636800,0.4289],[1219723200,0.42699999999999999],[1219809600,0.42020000000000002],[1219896000,0.42699999999999999],[1219982400,0.42870000000000003],[1220068800,0.4234],[1220155200,0.4234],[1220241600,0.4234],[1220328000,0.4234],[1220414400,0.42859999999999998],[1220500800,0.41570000000000001],[1220587200,0.40889999999999999],[1220673600,0.41299999999999998],[1220760000,0.41299999999999998],[1220846400,0.41299999999999998],[1220932800,0.42470000000000002],[1221019200,0.42049999999999998],[1221105600,0.41789999999999999],[1221192000,0.43909999999999999],[1221278400,0.4446],[1221364800,0.4446],[1221451200,0.4446],[1221537600,0.45079999999999998],[1221624000,0.44550000000000001],[1221710400,0.4415],[1221796800,0.4446],[1221883200,0.44500000000000001],[1221969600,0.44500000000000001],[1222056000,0.44500000000000001],[1222142400,0.42970000000000003],[1222228800,0.43359999999999999],[1222315200,0.43090000000000001],[1222401600,0.43209999999999998],[1222488000,0.42730000000000001],[1222574400,0.42730000000000001],[1222660800,0.42730000000000001],[1222747200,0.42470000000000002],[1222833600,0.43680000000000002],[1222920000,0.45050000000000001],[1223006400,0.4456],[1223092800,0.44650000000000001],[1223179200,0.44650000000000001],[1223265600,0.44650000000000001],[1223352000,0.44219999999999998],[1223438400,0.44090000000000001],[1223524800,0.43980000000000002],[1223611200,0.40860000000000002],[1223697600,0.39939999999999998],[1223784000,0.39939999999999998],[1223870400,0.39939999999999998],[1223956800,0.4224],[1224043200,0.42280000000000001],[1224129600,0.40329999999999999],[1224216000,0.41880000000000001],[1224302400,0.43180000000000002],[1224388800,0.43180000000000002],[1224475200,0.43180000000000002],[1224561600,0.43070000000000003],[1224648000,0.43269999999999997],[1224734400,0.42280000000000001],[1224820800,0.43969999999999998],[1224907200,0.42280000000000001],[1224993600,0.42280000000000001],[1225080000,0.42280000000000001],[1225166400,0.42170000000000002],[1225252800,0.46139999999999998],[1225339200,0.4471],[1225425600,0.45390000000000003],[1225512000,0.45140000000000002],[1225598400,0.45140000000000002],[1225688400,0.45140000000000002],[1225774800,0.45350000000000001],[1225861200,0.46289999999999998],[1225947600,0.45729999999999998],[1226034000,0.4385],[1226120400,0.44540000000000002],[1226206800,0.44540000000000002],[1226293200,0.44540000000000002],[1226379600,0.45079999999999998],[1226466000,0.44529999999999997],[1226552400,0.44800000000000001],[1226638800,0.47649999999999998],[1226725200,0.46650000000000003],[1226811600,0.46650000000000003],[1226898000,0.46650000000000003],[1226984400,0.46710000000000002],[1227070800,0.4677],[1227157200,0.46129999999999999],[1227243600,0.43819999999999998],[1227330000,0.44890000000000002],[1227416400,0.44890000000000002],[1227502800,0.44890000000000002],[1227589200,0.4133],[1227675600,0.38419999999999999],[1227762000,0.39250000000000002],[1227848400,0.39250000000000002],[1227934800,0.39279999999999998],[1228021200,0.39279999999999998],[1228107600,0.39279999999999998],[1228194000,0.36840000000000001],[1228280400,0.37330000000000002],[1228366800,0.37430000000000002],[1228453200,0.36459999999999998],[1228539600,0.37230000000000002],[1228626000,0.37230000000000002],[1228712400,0.37230000000000002],[1228798800,0.371],[1228885200,0.35970000000000002],[1228971600,0.3533],[1229058000,0.35510000000000003],[1229144400,0.35139999999999999],[1229230800,0.35139999999999999],[1229317200,0.35139999999999999],[1229403600,0.35089999999999999],[1229490000,0.36320000000000002],[1229576400,0.35510000000000003],[1229662800,0.35070000000000001],[1229749200,0.33879999999999999],[1229835600,0.33879999999999999],[1229922000,0.33879999999999999],[1230008400,0.3407],[1230094800,0.34189999999999998],[1230181200,0.35410000000000003],[1230267600,0.35410000000000003],[1230354000,0.34910000000000002],[1230440400,0.34910000000000002],[1230526800,0.34910000000000002],[1230613200,0.35349999999999998],[1230699600,0.36049999999999999],[1230786000,0.36559999999999998],[1230872400,0.36559999999999998],[1230958800,0.37090000000000001],[1231045200,0.37090000000000001],[1231131600,0.37090000000000001],[1231218000,0.37019999999999997],[1231304400,0.35749999999999998],[1231390800,0.35170000000000001],[1231477200,0.3473],[1231563600,0.34799999999999998],[1231650000,0.34799999999999998],[1231736400,0.34799999999999998],[1231822800,0.35160000000000002],[1231909200,0.3478],[1231995600,0.34989999999999999],[1232082000,0.35489999999999999],[1232168400,0.35799999999999998],[1232254800,0.35799999999999998],[1232341200,0.35799999999999998],[1232427600,0.35799999999999998],[1232514000,0.36009999999999998],[1232600400,0.3629],[1232686800,0.36659999999999998],[1232773200,0.3664],[1232859600,0.3664],[1232946000,0.3664],[1233032400,0.36580000000000001],[1233118800,0.36809999999999998],[1233205200,0.37259999999999999],[1233291600,0.3705],[1233378000,0.36449999999999999],[1233464400,0.36449999999999999],[1233550800,0.36449999999999999],[1233637200,0.36449999999999999],[1233723600,0.37030000000000002],[1233810000,0.3664],[1233896400,0.36520000000000002],[1233982800,0.36120000000000002],[1234069200,0.36120000000000002],[1234155600,0.36120000000000002],[1234242000,0.36649999999999999],[1234328400,0.35759999999999997],[1234414800,0.35849999999999999],[1234501200,0.36230000000000001],[1234587600,0.3644],[1234674000,0.3644],[1234760400,0.3644],[1234846800,0.3644],[1234933200,0.35120000000000001],[1235019600,0.34910000000000002],[1235106000,0.3533],[1235192400,0.35360000000000003],[1235278800,0.35360000000000003],[1235365200,0.35360000000000003],[1235451600,0.34260000000000002],[1235538000,0.34229999999999999],[1235624400,0.34279999999999999],[1235710800,0.33110000000000001],[1235797200,0.32079999999999997],[1235883600,0.32079999999999997],[1235970000,0.32079999999999997],[1236056400,0.31519999999999998],[1236142800,0.3201],[1236229200,0.32090000000000002],[1236315600,0.31559999999999999],[1236402000,0.32029999999999997],[1236488400,0.32029999999999997],[1236571200,0.32029999999999997],[1236657600,0.3095],[1236744000,0.31640000000000001],[1236830400,0.3095],[1236916800,0.3125],[1237003200,0.32100000000000001],[1237089600,0.32100000000000001],[1237176000,0.32100000000000001],[1237262400,0.33000000000000002],[1237348800,0.32729999999999998],[1237435200,0.31979999999999997],[1237521600,0.3145],[1237608000,0.31709999999999999],[1237694400,0.31709999999999999],[1237780800,0.31709999999999999],[1237867200,0.32250000000000001],[1237953600,0.32340000000000002],[1238040000,0.32769999999999999],[1238126400,0.32600000000000001],[1238212800,0.33200000000000002],[1238299200,0.33200000000000002],[1238385600,0.33200000000000002],[1238472000,0.32650000000000001],[1238558400,0.33129999999999998],[1238644800,0.33360000000000001],[1238731200,0.3412],[1238817600,0.33779999999999999],[1238904000,0.33779999999999999],[1238990400,0.33779999999999999],[1239076800,0.32800000000000001],[1239163200,0.32490000000000002],[1239249600,0.32340000000000002],[1239336000,0.32379999999999998],[1239422400,0.32379999999999998],[1239508800,0.32379999999999998],[1239595200,0.32379999999999998],[1239681600,0.32290000000000002],[1239768000,0.32119999999999999],[1239854400,0.32169999999999999],[1239940800,0.32469999999999999],[1240027200,0.3226],[1240113600,0.3226],[1240200000,0.3226],[1240286400,0.3251],[1240372800,0.32600000000000001],[1240459200,0.32519999999999999],[1240545600,0.32129999999999997],[1240632000,0.31180000000000002],[1240718400,0.31180000000000002],[1240804800,0.31180000000000002],[1240891200,0.31430000000000002],[1240977600,0.31480000000000002],[1241064000,0.31469999999999998],[1241150400,0.31280000000000002],[1241236800,null],[1242187200,0.38869999999999999],[1242273600,0.38969999999999999],[1242360000,0.38030000000000003],[1242446400,0.38250000000000001],[1242532800,0.38250000000000001],[1242619200,0.38250000000000001],[1242705600,0.3866],[1242792000,null],[1242964800,0.37580000000000002],[1243051200,0.38529999999999998],[1243137600,0.38529999999999998],[1243224000,0.38529999999999998],[1243310400,0.38529999999999998],[1243396800,0.39360000000000001],[1243483200,0.39150000000000001],[1243569600,0.38940000000000002],[1243656000,null],[1244520000,0.40110000000000001],[1244606400,null],[1245384000,0.39169999999999999],[1245470400,null],[1245729600,0.39360000000000001],[1245816000,0.39700000000000002],[1245902400,0.40150000000000002],[1245988800,0.40489999999999998],[1246075200,0.40239999999999998],[1246161600,0.40239999999999998],[1246248000,0.40239999999999998],[1246334400,0.4047],[1246420800,0.40110000000000001],[1246507200,0.40699999999999997],[1246593600,0.39860000000000001],[1246680000,0.39860000000000001],[1246766400,0.39860000000000001],[1246852800,0.39860000000000001],[1246939200,0.40229999999999999],[1247025600,0.3962],[1247112000,0.39700000000000002],[1247198400,0.39360000000000001],[1247284800,0.38569999999999999],[1247371200,0.38569999999999999],[1247457600,0.38569999999999999],[1247544000,0.39329999999999998],[1247630400,0.39150000000000001],[1247716800,0.39240000000000003],[1247803200,0.39450000000000002],[1247889600,0.39419999999999999],[1247976000,0.39419999999999999],[1248062400,0.39419999999999999],[1248148800,0.39200000000000002],[1248235200,0.39429999999999998],[1248321600,null],[1259125200,0.44479999999999997],[1259211600,0.44379999999999997],[1259298000,0.44379999999999997],[1259384400,0.44500000000000001],[1259470800,0.44500000000000001],[1259557200,0.44500000000000001],[1259643600,0.44009999999999999],[1259730000,0.44130000000000003],[1259816400,0.43630000000000002],[1259902800,0.43740000000000001],[1259989200,null],[1273118400,0.35099999999999998],[1273204800,0.34949999999999998],[1273291200,0.34989999999999999],[1273377600,0.34989999999999999],[1273464000,0.34989999999999999],[1273550400,0.3594],[1273636800,0.35830000000000001],[1273723200,null],[1273809600,0.3579],[1273896000,0.35339999999999999],[1273982400,0.35339999999999999],[1274068800,0.35339999999999999],[1274155200,0.35510000000000003],[1274241600,0.35499999999999998],[1274328000,0.35580000000000001],[1274414400,0.3483],[1274500800,0.35539999999999999],[1274587200,0.35539999999999999],[1274673600,0.35539999999999999],[1274760000,0.35470000000000002],[1274846400,0.35289999999999999],[1274932800,0.35089999999999999],[1275019200,0.36149999999999999],[1275105600,0.35949999999999999],[1275192000,0.35949999999999999],[1275278400,0.35949999999999999],[1275364800,0.35949999999999999],[1275451200,0.35830000000000001],[1275537600,0.36580000000000001],[1275624000,0.36670000000000003],[1275710400,0.36259999999999998],[1275796800,0.36259999999999998],[1275883200,0.36259999999999998],[1275969600,0.36670000000000003],[1276056000,0.37669999999999998],[1276142400,0.37790000000000001],[1276228800,0.37709999999999999],[1276315200,0.37530000000000002],[1276401600,0.37530000000000002],[1276488000,0.37530000000000002],[1276574400,0.37640000000000001],[1276660800,0.378],[1276747200,0.37940000000000002],[1276833600,0.38419999999999999],[1276920000,0.38019999999999998],[1277006400,0.38019999999999998],[1277092800,0.38019999999999998],[1277179200,0.38069999999999998],[1277265600,0.37490000000000001],[1277352000,0.37530000000000002],[1277438400,0.3725],[1277524800,0.36609999999999998],[1277611200,0.36609999999999998],[1277697600,0.36609999999999998],[1277784000,0.37059999999999998],[1277870400,0.36770000000000003],[1277956800,0.3669],[1278043200,0.36699999999999999],[1278129600,0.36330000000000001],[1278216000,0.36330000000000001],[1278302400,0.36330000000000001],[1278388800,0.36330000000000001],[1278475200,0.36990000000000001],[1278561600,0.37430000000000002],[1278648000,0.37890000000000001],[1278734400,0.37630000000000002],[1278820800,0.37630000000000002],[1278907200,0.37630000000000002],[1278993600,0.3725],[1279080000,0.37090000000000001],[1279166400,0.36940000000000001],[1279252800,0.37140000000000001],[1279339200,0.36990000000000001],[1279425600,0.36990000000000001],[1279512000,0.36990000000000001],[1279598400,0.37159999999999999],[1279684800,0.37690000000000001],[1279771200,0.37440000000000001],[1279857600,0.37259999999999999],[1279944000,0.37159999999999999],[1280030400,0.37159999999999999],[1280116800,0.37159999999999999],[1280203200,0.36820000000000003],[1280289600,0.37109999999999999],[1280376000,0.37109999999999999],[1280462400,0.36249999999999999],[1280548800,0.3619],[1280635200,0.3619],[1280721600,0.3619],[1280808000,0.36249999999999999],[1280894400,0.36209999999999998],[1280980800,0.36559999999999998],[1281067200,0.3649],[1281153600,0.36380000000000001],[1281240000,0.36380000000000001],[1281326400,0.36380000000000001],[1281412800,0.36330000000000001],[1281499200,0.36859999999999998],[1281585600,0.3695],[1281672000,0.37109999999999999],[1281758400,0.37380000000000002],[1281844800,0.37380000000000002],[1281931200,0.37380000000000002],[1282017600,0.37440000000000001],[1282104000,0.38119999999999998],[1282190400,0.38279999999999997],[1282276800,0.37869999999999998],[1282363200,0.38019999999999998],[1282449600,0.38019999999999998],[1282536000,0.38019999999999998],[1282622400,0.38440000000000002],[1282708800,0.38329999999999997],[1282795200,0.38590000000000002],[1282881600,0.3841],[1282968000,0.38969999999999999],[1283054400,0.38969999999999999],[1283140800,0.38969999999999999],[1283227200,0.38679999999999998],[1283313600,0.39269999999999999],[1283400000,0.38850000000000001],[1283486400,0.39240000000000003],[1283572800,0.379],[1283659200,0.379],[1283745600,0.379],[1283832000,0.379],[1283918400,0.37769999999999998],[1284004800,0.37819999999999998],[1284091200,0.37730000000000002],[1284177600,0.37759999999999999],[1284264000,0.37759999999999999],[1284350400,0.37759999999999999],[1284436800,0.37440000000000001],[1284523200,0.37030000000000002],[1284609600,0.37319999999999998],[1284696000,0.37530000000000002],[1284782400,0.37669999999999998],[1284868800,0.37669999999999998],[1284955200,0.37669999999999998],[1285041600,null],[1285214400,0.38229999999999997],[1285300800,0.37669999999999998],[1285387200,null],[1367467200,0.30630000000000002],[1367553600,null],[1462420800,0.30580000000000002],[1462507200,0.31069999999999998],[1462593600,0.31569999999999998],[1462680000,0.31569999999999998],[1462766400,0.31569999999999998],[1462852800,0.3196],[1462939200,0.32229999999999998],[1463025600,0.3231],[1463112000,0.33100000000000002],[1463198400,0.32640000000000002],[1463284800,0.32640000000000002],[1463371200,0.32640000000000002],[1463457600,0.32419999999999999],[1463544000,0.31280000000000002],[1463630400,0.30620000000000003],[1463716800,0.31030000000000002],[1463803200,null],[1467086400,0.315],[1467172800,null],[1467777600,0.33550000000000002],[1467864000,0.3377],[1467950400,0.33350000000000002],[1468036800,null]],"color":"","scatterMarkerSymbol":"none"},"CRUS":{"name":"CRUS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.31780000000000003],[1525320000,0.32140000000000002],[1525406400,0.3201],[1525492800,0.33339999999999997],[1525579200,0.33339999999999997],[1525665600,0.33339999999999997],[1525752000,0.3271],[1525838400,0.3276],[1525924800,0.32779999999999998],[1526011200,0.33450000000000002],[1526097600,0.33000000000000002],[1526184000,0.33000000000000002],[1526270400,0.33000000000000002],[1526356800,0.33229999999999998],[1526443200,0.32779999999999998],[1526529600,0.32869999999999999],[1526616000,0.3306],[1526702400,null],[1529985600,0.33379999999999999],[1530072000,null],[1530849600,0.33879999999999999],[1530936000,null],[1531281600,0.34799999999999998],[1531368000,null],[1532059200,0.34200000000000003],[1532145600,null],[1532577600,0.3528],[1532664000,0.35570000000000002],[1532750400,0.34949999999999998],[1532836800,0.34949999999999998],[1532923200,0.34949999999999998],[1533009600,0.35439999999999999],[1533096000,0.36559999999999998],[1533182400,0.36499999999999999],[1533268800,null],[1533355200,0.3473],[1533441600,0.3473],[1533528000,0.3473],[1533614400,0.35759999999999997],[1533700800,0.3644],[1533787200,0.36370000000000002],[1533873600,0.35439999999999999],[1533960000,0.3483],[1534046400,0.3483],[1534132800,0.3483],[1534219200,0.35239999999999999],[1534305600,0.3468],[1534392000,0.34289999999999998],[1534478400,0.34570000000000001],[1534564800,0.35249999999999998],[1534651200,0.35249999999999998],[1534737600,0.35249999999999998],[1534824000,0.35149999999999998],[1534910400,0.35670000000000002],[1534996800,0.36149999999999999],[1535083200,0.35799999999999998],[1535169600,0.36220000000000002],[1535256000,0.36220000000000002],[1535342400,0.36220000000000002],[1535428800,0.36859999999999998],[1535515200,0.36799999999999999],[1535601600,0.3634],[1535688000,0.36270000000000002],[1535774400,0.36220000000000002],[1535860800,0.36220000000000002],[1535947200,0.36220000000000002],[1536033600,0.36220000000000002],[1536120000,0.36270000000000002],[1536206400,0.3674],[1536292800,0.36680000000000001],[1536379200,0.35720000000000002],[1536465600,0.35720000000000002],[1536552000,0.35720000000000002],[1536638400,0.35189999999999999],[1536724800,null],[1541131200,0.32829999999999998],[1541217600,0.34100000000000003],[1541304000,0.34100000000000003],[1541394000,0.34100000000000003],[1541480400,0.32840000000000003],[1541566800,0.34089999999999998],[1541653200,0.33879999999999999],[1541739600,0.34510000000000002],[1541826000,0.33750000000000002],[1541912400,0.33750000000000002],[1541998800,0.33750000000000002],[1542085200,null],[1542258000,0.31659999999999999],[1542344400,0.32700000000000001],[1542430800,null],[1542862800,0.313],[1542949200,0.313],[1543035600,0.31369999999999998],[1543122000,0.31369999999999998],[1543208400,0.31369999999999998],[1543294800,null],[1551762000,0.32679999999999998],[1551848400,0.32669999999999999],[1551934800,null],[1552363200,0.33129999999999998],[1552449600,null],[1553054400,0.33750000000000002],[1553140800,0.3327],[1553227200,0.34710000000000002],[1553313600,0.3382],[1553400000,0.3382],[1553486400,0.3382],[1553572800,0.34150000000000003],[1553659200,0.3448],[1553745600,0.3392],[1553832000,0.33810000000000001],[1553918400,0.33879999999999999],[1554004800,0.33879999999999999],[1554091200,0.33879999999999999],[1554177600,null],[1554436800,0.34420000000000001],[1554523200,0.3468],[1554609600,0.3468],[1554696000,0.3468],[1554782400,0.34820000000000001],[1554868800,0.3473],[1554955200,0.3523],[1555041600,0.3533],[1555128000,0.35949999999999999],[1555214400,0.35949999999999999],[1555300800,0.35949999999999999],[1555387200,0.36049999999999999],[1555473600,0.3679],[1555560000,0.37309999999999999],[1555646400,0.37769999999999998],[1555732800,0.37769999999999998],[1555819200,0.37769999999999998],[1555905600,0.37769999999999998],[1555992000,0.37490000000000001],[1556078400,0.37530000000000002],[1556164800,0.38030000000000003],[1556251200,0.37830000000000003],[1556337600,0.37969999999999998],[1556424000,0.37969999999999998],[1556510400,0.37969999999999998],[1556596800,0.37990000000000002],[1556683200,0.3851],[1556769600,0.31869999999999998],[1556856000,0.3261],[1556942400,0.33279999999999998],[1557028800,0.33279999999999998],[1557115200,0.33279999999999998],[1557201600,0.33119999999999999],[1557288000,0.32719999999999999],[1557374400,0.32629999999999998],[1557460800,0.32829999999999998],[1557547200,0.33150000000000002],[1557633600,0.33150000000000002],[1557720000,0.33150000000000002],[1557806400,null],[1564718400,0.40689999999999998],[1564804800,0.39789999999999998],[1564891200,0.39789999999999998],[1564977600,0.39789999999999998],[1565064000,0.37890000000000001],[1565150400,0.38290000000000002],[1565236800,0.38119999999999998],[1565323200,0.39219999999999999],[1565409600,0.3836],[1565496000,0.3836],[1565582400,0.3836],[1565668800,0.37780000000000002],[1565755200,0.38419999999999999],[1565841600,0.379],[1565928000,0.38400000000000001],[1566014400,0.39450000000000002],[1566100800,0.39450000000000002],[1566187200,0.39450000000000002],[1566273600,0.3921],[1566360000,0.39510000000000001],[1566446400,0.39550000000000002],[1566532800,0.39579999999999999],[1566619200,0.38579999999999998],[1566705600,0.38579999999999998],[1566792000,0.38579999999999998],[1566878400,0.38800000000000001],[1566964800,0.3851],[1567051200,0.38790000000000002],[1567137600,0.39069999999999999],[1567224000,0.3921],[1567310400,0.3921],[1567396800,0.3921],[1567483200,0.3921],[1567569600,0.38450000000000001],[1567656000,0.38790000000000002],[1567742400,0.39439999999999997],[1567828800,0.39319999999999999],[1567915200,0.39319999999999999],[1568001600,0.39319999999999999],[1568088000,0.3846],[1568174400,0.38140000000000002],[1568260800,0.38379999999999997],[1568347200,0.39140000000000003],[1568433600,0.38600000000000001],[1568520000,0.38600000000000001],[1568606400,0.38600000000000001],[1568692800,0.38650000000000001],[1568779200,0.379],[1568865600,0.3821],[1568952000,0.38350000000000001],[1569038400,0.38129999999999997],[1569124800,0.38129999999999997],[1569211200,0.38129999999999997],[1569297600,0.38279999999999997],[1569384000,0.3805],[1569470400,0.38619999999999999],[1569556800,0.38400000000000001],[1569643200,0.37580000000000002],[1569729600,0.37580000000000002],[1569816000,0.37580000000000002],[1569902400,0.37780000000000002],[1569988800,0.37459999999999999],[1570075200,0.36909999999999998],[1570161600,0.3775],[1570248000,0.3896],[1570334400,0.3896],[1570420800,0.3896],[1570507200,0.3947],[1570593600,0.38100000000000001],[1570680000,0.38790000000000002],[1570766400,0.39179999999999998],[1570852800,0.40260000000000001],[1570939200,0.40260000000000001],[1571025600,0.40260000000000001],[1571112000,0.39610000000000001],[1571198400,0.39400000000000002],[1571284800,0.38719999999999999],[1571371200,0.40179999999999999],[1571457600,0.39960000000000001],[1571544000,0.39960000000000001],[1571630400,0.39960000000000001],[1571716800,0.40660000000000002],[1571803200,0.39200000000000002],[1571889600,0.38940000000000002],[1571976000,0.3921],[1572062400,0.39360000000000001],[1572148800,0.39360000000000001],[1572235200,0.39360000000000001],[1572321600,0.3997],[1572408000,0.40310000000000001],[1572494400,0.40560000000000002],[1572580800,0.47099999999999997],[1572667200,0.49669999999999997],[1572753600,0.49669999999999997],[1572843600,0.49669999999999997],[1572930000,0.46439999999999998],[1573016400,0.47420000000000001],[1573102800,0.46429999999999999],[1573189200,0.4667],[1573275600,0.47820000000000001],[1573362000,0.47820000000000001],[1573448400,0.47820000000000001],[1573534800,0.47699999999999998],[1573621200,0.4849],[1573707600,0.4869],[1573794000,0.49259999999999998],[1573880400,0.4965],[1573966800,0.4965],[1574053200,0.4965],[1574139600,0.49480000000000002],[1574226000,0.49359999999999998],[1574312400,0.48659999999999998],[1574398800,0.47999999999999998],[1574485200,0.47620000000000001],[1574571600,0.47620000000000001],[1574658000,0.47620000000000001],[1574744400,0.48299999999999998],[1574830800,0.49259999999999998],[1574917200,0.49430000000000002],[1575003600,0.49430000000000002],[1575090000,0.48730000000000001],[1575176400,0.48730000000000001],[1575262800,0.48730000000000001],[1575349200,0.48220000000000002],[1575435600,0.48299999999999998],[1575522000,0.48380000000000001],[1575608400,0.4904],[1575694800,0.50390000000000001],[1575781200,0.50390000000000001],[1575867600,0.50390000000000001],[1575954000,0.50190000000000001],[1576040400,0.49959999999999999],[1576126800,0.50980000000000003],[1576213200,0.50780000000000003],[1576299600,0.51190000000000002],[1576386000,0.51190000000000002],[1576472400,0.51190000000000002],[1576558800,0.51539999999999997],[1576645200,0.51800000000000002],[1576731600,0.52229999999999999],[1576818000,0.53710000000000002],[1576904400,0.53639999999999999],[1576990800,0.53639999999999999],[1577077200,0.53639999999999999],[1577163600,0.54330000000000001],[1577250000,0.5444],[1577336400,0.5444],[1577422800,0.54959999999999998],[1577509200,0.55459999999999998],[1577595600,0.55459999999999998],[1577682000,0.55459999999999998],[1577768400,0.55610000000000004],[1577854800,0.54949999999999999],[1577941200,0.54949999999999999],[1578027600,0.56540000000000001],[1578114000,0.56059999999999999],[1578200400,0.56059999999999999],[1578286800,0.56059999999999999],[1578373200,0.55769999999999997],[1578459600,0.55889999999999995],[1578546000,0.56279999999999997],[1578632400,0.57169999999999999],[1578718800,0.56989999999999996],[1578805200,0.56989999999999996],[1578891600,0.56989999999999996],[1578978000,0.5776],[1579064400,0.56410000000000005],[1579150800,0.55549999999999999],[1579237200,0.56079999999999997],[1579323600,0.5595],[1579410000,0.5595],[1579496400,0.5595],[1579582800,0.5595],[1579669200,0.55410000000000004],[1579755600,0.55359999999999998],[1579842000,0.5716],[1579928400,0.55830000000000002],[1580014800,0.55830000000000002],[1580101200,0.55830000000000002],[1580187600,0.54569999999999996],[1580274000,0.56069999999999998],[1580360400,0.55330000000000001],[1580446800,0.57089999999999996],[1580533200,0.52759999999999996],[1580619600,0.52759999999999996],[1580706000,0.52759999999999996],[1580792400,0.52949999999999997],[1580878800,0.54110000000000003],[1580965200,0.53449999999999998],[1581051600,0.52629999999999999],[1581138000,0.5202],[1581224400,0.5202],[1581310800,0.5202],[1581397200,0.52170000000000005],[1581483600,0.53420000000000001],[1581570000,0.54490000000000005],[1581656400,0.54190000000000005],[1581742800,0.55279999999999996],[1581829200,0.55279999999999996],[1581915600,0.55279999999999996],[1582002000,0.55279999999999996],[1582088400,0.53669999999999995],[1582174800,0.5464],[1582261200,0.53410000000000002],[1582347600,0.52600000000000002],[1582434000,0.52600000000000002],[1582520400,0.52600000000000002],[1582606800,0.50870000000000004],[1582693200,0.4929],[1582779600,0.47870000000000001],[1582866000,0.45550000000000002],[1582952400,0.46160000000000001],[1583038800,0.46160000000000001],[1583125200,0.46160000000000001],[1583211600,0.48110000000000003],[1583298000,0.46800000000000003],[1583384400,0.4874],[1583470800,0.47670000000000001],[1583557200,0.46410000000000001],[1583643600,0.46410000000000001],[1583726400,0.46410000000000001],[1583812800,0.4239],[1583899200,0.45290000000000002],[1583985600,0.42220000000000002],[1584072000,0.36420000000000002],[1584158400,0.41489999999999999],[1584244800,0.41489999999999999],[1584331200,0.41489999999999999],[1584417600,0.34910000000000002],[1584504000,0.3846],[1584590400,0.34520000000000001],[1584676800,0.39419999999999999],[1584763200,0.3755],[1584849600,0.3755],[1584936000,0.3755],[1585022400,0.3614],[1585108800,0.40439999999999998],[1585195200,0.40439999999999998],[1585281600,0.44],[1585368000,0.41830000000000001],[1585454400,0.41830000000000001],[1585540800,0.41830000000000001],[1585627200,0.43120000000000003],[1585713600,0.43959999999999999],[1585800000,0.40789999999999998],[1585886400,0.4194],[1585972800,0.4052],[1586059200,0.4052],[1586145600,0.4052],[1586232000,0.44869999999999999],[1586318400,0.43930000000000002],[1586404800,0.45629999999999998],[1586491200,0.44769999999999999],[1586577600,0.44769999999999999],[1586664000,0.44769999999999999],[1586750400,0.44769999999999999],[1586836800,0.4516],[1586923200,0.47389999999999999],[1587009600,0.46610000000000001],[1587096000,0.4723],[1587182400,0.4768],[1587268800,0.4768],[1587355200,0.4768],[1587441600,0.46329999999999999],[1587528000,0.44690000000000002],[1587614400,0.46379999999999999],[1587700800,0.4652],[1587787200,0.47499999999999998],[1587873600,0.47499999999999998],[1587960000,0.47499999999999998],[1588046400,0.48470000000000002],[1588132800,0.49469999999999997],[1588219200,0.52590000000000003],[1588305600,0.51139999999999997],[1588392000,null],[1620187200,0.3478],[1620273600,0.35060000000000002],[1620360000,0.3478],[1620446400,0.34910000000000002],[1620532800,0.34910000000000002],[1620619200,0.34910000000000002],[1620705600,0.3417],[1620792000,0.34389999999999998],[1620878400,null],[1621569600,0.33479999999999999],[1621656000,null],[1621915200,0.34000000000000002],[1622001600,0.3458],[1622088000,0.34620000000000001],[1622174400,0.34610000000000002],[1622260800,0.34949999999999998],[1622347200,0.34949999999999998],[1622433600,0.34949999999999998],[1622520000,0.34949999999999998],[1622606400,0.34439999999999998],[1622692800,0.3478],[1622779200,0.34189999999999998],[1622865600,0.34510000000000002],[1622952000,0.34510000000000002],[1623038400,0.34510000000000002],[1623124800,0.3407],[1623211200,0.3377],[1623297600,0.33939999999999998],[1623384000,0.34350000000000003],[1623470400,0.34589999999999999],[1623556800,0.34589999999999999],[1623643200,0.34589999999999999],[1623729600,0.3478],[1623816000,0.34770000000000001],[1623902400,0.35460000000000003],[1623988800,0.35589999999999999],[1624075200,0.35310000000000002],[1624161600,0.35310000000000002],[1624248000,0.35310000000000002],[1624334400,0.35089999999999999],[1624420800,0.3543],[1624507200,0.3574],[1624593600,0.36049999999999999],[1624680000,0.3664],[1624766400,0.3664],[1624852800,0.3664],[1624939200,0.36780000000000002],[1625025600,0.38340000000000002],[1625112000,0.3795],[1625198400,0.37509999999999999],[1625284800,0.38279999999999997],[1625371200,0.38279999999999997],[1625457600,0.38279999999999997],[1625544000,0.38279999999999997],[1625630400,0.38229999999999997],[1625716800,0.38],[1625803200,0.37780000000000002],[1625889600,0.38879999999999998],[1625976000,0.38879999999999998],[1626062400,0.38879999999999998],[1626148800,0.3876],[1626235200,0.38369999999999999],[1626321600,0.38419999999999999],[1626408000,0.3876],[1626494400,0.38700000000000001],[1626580800,0.38700000000000001],[1626667200,0.38700000000000001],[1626753600,0.38140000000000002],[1626840000,0.38419999999999999],[1626926400,0.3911],[1627012800,0.39400000000000002],[1627099200,0.39429999999999998],[1627185600,0.39429999999999998],[1627272000,0.39429999999999998],[1627358400,0.39279999999999998],[1627444800,0.39019999999999999],[1627531200,0.39119999999999999],[1627617600,0.38279999999999997],[1627704000,0.38379999999999997],[1627790400,0.38379999999999997],[1627876800,0.38379999999999997],[1627963200,null],[1629172800,0.37430000000000002],[1629259200,null],[1629518400,0.36890000000000001],[1629604800,0.36890000000000001],[1629691200,0.36890000000000001],[1629777600,0.37409999999999999],[1629864000,null],[1629950400,0.37759999999999999],[1630036800,0.38159999999999999],[1630123200,0.39119999999999999],[1630209600,0.39119999999999999],[1630296000,0.39119999999999999],[1630382400,0.39560000000000001],[1630468800,0.38690000000000002],[1630555200,0.38840000000000002],[1630641600,0.38929999999999998],[1630728000,0.3886],[1630814400,0.3886],[1630900800,0.3886],[1630987200,0.3886],[1631073600,0.39629999999999999],[1631160000,0.40279999999999999],[1631246400,0.40710000000000002],[1631332800,0.40589999999999998],[1631419200,0.40589999999999998],[1631505600,0.40589999999999998],[1631592000,0.40610000000000002],[1631678400,0.40620000000000001],[1631764800,0.41060000000000002],[1631851200,0.41110000000000002],[1631937600,0.39379999999999998],[1632024000,0.39379999999999998],[1632110400,0.39379999999999998],[1632196800,0.38900000000000001],[1632283200,0.3911],[1632369600,0.39439999999999997],[1632456000,0.39650000000000002],[1632542400,0.39460000000000001],[1632628800,0.39460000000000001],[1632715200,0.39460000000000001],[1632801600,0.39200000000000002],[1632888000,0.37809999999999999],[1632974400,0.374],[1633060800,0.37269999999999998],[1633147200,0.37130000000000002],[1633233600,0.37130000000000002],[1633320000,0.37130000000000002],[1633406400,0.35470000000000002],[1633492800,0.35759999999999997],[1633579200,0.3614],[1633665600,0.37080000000000002],[1633752000,0.36470000000000002],[1633838400,0.36470000000000002],[1633924800,0.36470000000000002],[1634011200,0.36180000000000001],[1634097600,0.36480000000000001],[1634184000,0.36809999999999998],[1634270400,0.37619999999999998],[1634356800,null],[1634616000,0.38519999999999999],[1634702400,null],[1638421200,0.36380000000000001],[1638507600,null],[1638939600,0.38879999999999998],[1639026000,0.39979999999999999],[1639112400,0.39810000000000001],[1639198800,0.40539999999999998],[1639285200,0.40539999999999998],[1639371600,0.40539999999999998],[1639458000,0.40999999999999998],[1639544400,0.40279999999999999],[1639630800,0.40400000000000003],[1639717200,0.39340000000000003],[1639803600,0.39079999999999998],[1639890000,0.39079999999999998],[1639976400,0.39079999999999998],[1640062800,0.38550000000000001],[1640149200,0.39069999999999999],[1640235600,0.3967],[1640322000,0.39860000000000001],[1640408400,0.39860000000000001],[1640494800,0.39860000000000001],[1640581200,0.39860000000000001],[1640667600,0.4052],[1640754000,0.40239999999999998],[1640840400,0.40179999999999999],[1640926800,0.40350000000000003],[1641013200,0.40450000000000003],[1641099600,0.40450000000000003],[1641186000,0.40450000000000003],[1641272400,0.40679999999999999],[1641358800,0.40050000000000002],[1641445200,0.39100000000000001],[1641531600,0.3861],[1641618000,0.37890000000000001],[1641704400,0.37890000000000001],[1641790800,0.37890000000000001],[1641877200,0.38080000000000003],[1641963600,0.39750000000000002],[1642050000,0.4032],[1642136400,0.39500000000000002],[1642222800,0.39860000000000001],[1642309200,0.39860000000000001],[1642395600,0.39860000000000001],[1642482000,0.39860000000000001],[1642568400,0.38619999999999999],[1642654800,0.38200000000000001],[1642741200,0.37809999999999999],[1642827600,0.37230000000000002],[1642914000,0.37230000000000002],[1643000400,0.37230000000000002],[1643086800,0.37659999999999999],[1643173200,0.36299999999999999],[1643259600,0.3725],[1643346000,0.35510000000000003],[1643432400,0.36549999999999999],[1643518800,0.36549999999999999],[1643605200,0.36549999999999999],[1643691600,0.38529999999999998],[1643778000,0.3574],[1643864400,0.36630000000000001],[1643950800,0.35510000000000003],[1644037200,0.35360000000000003],[1644123600,0.35360000000000003],[1644210000,0.35360000000000003],[1644296400,0.34760000000000002],[1644382800,0.35449999999999998],[1644469200,0.36299999999999999],[1644555600,0.36020000000000002],[1644642000,0.34999999999999998],[1644728400,0.34999999999999998],[1644814800,0.34999999999999998],[1644901200,0.35320000000000001],[1644987600,0.35809999999999997],[1645074000,0.36449999999999999],[1645160400,0.35709999999999997],[1645246800,0.36109999999999998],[1645333200,0.36109999999999998],[1645419600,0.36109999999999998],[1645506000,0.36109999999999998],[1645592400,0.3584],[1645678800,0.35389999999999999],[1645765200,0.36780000000000002],[1645851600,0.37780000000000002],[1645938000,0.37780000000000002],[1646024400,0.37780000000000002],[1646110800,0.37590000000000001],[1646197200,0.3725],[1646283600,0.38150000000000001],[1646370000,0.37680000000000002],[1646456400,0.36990000000000001],[1646542800,0.36990000000000001],[1646629200,0.36990000000000001],[1646715600,0.35249999999999998],[1646802000,0.35539999999999999],[1646888400,0.36830000000000002],[1646974800,0.36420000000000002],[1647061200,0.35349999999999998],[1647147600,0.35349999999999998],[1647230400,0.35349999999999998],[1647316800,0.34100000000000003],[1647403200,0.34129999999999999],[1647489600,0.3599],[1647576000,0.35460000000000003],[1647662400,0.36070000000000002],[1647748800,0.36070000000000002],[1647835200,0.36070000000000002],[1647921600,0.36570000000000003],[1648008000,0.36459999999999998],[1648094400,0.35709999999999997],[1648180800,0.36870000000000003],[1648267200,0.377],[1648353600,0.377],[1648440000,0.377],[1648526400,0.37319999999999998],[1648612800,0.38179999999999997],[1648699200,0.376],[1648785600,0.37040000000000001],[1648872000,0.36919999999999997],[1648958400,0.36919999999999997],[1649044800,0.36919999999999997],[1649131200,0.36909999999999998],[1649217600,0.35370000000000001],[1649304000,0.34789999999999999],[1649390400,0.34429999999999999],[1649476800,null],[1651204800,0.33160000000000001],[1651291200,0.32640000000000002],[1651377600,0.32640000000000002],[1651464000,0.32640000000000002],[1651550400,0.36220000000000002],[1651636800,0.3679],[1651723200,0.38679999999999998],[1651809600,0.37869999999999998],[1651896000,0.3755],[1651982400,0.3755],[1652068800,0.3755],[1652155200,0.35870000000000002],[1652241600,0.36349999999999999],[1652328000,0.35560000000000003],[1652414400,0.35189999999999999],[1652500800,0.36349999999999999],[1652587200,0.36349999999999999],[1652673600,0.36349999999999999],[1652760000,0.36409999999999998],[1652846400,0.37490000000000001],[1652932800,0.37059999999999998],[1653019200,0.37190000000000001],[1653105600,0.37330000000000002],[1653192000,0.37330000000000002],[1653278400,0.37330000000000002],[1653364800,0.36890000000000001],[1653451200,0.3695],[1653537600,0.3679],[1653624000,0.37330000000000002],[1653710400,0.38159999999999999],[1653796800,0.38159999999999999],[1653883200,0.38159999999999999],[1653969600,0.38159999999999999],[1654056000,0.3841],[1654142400,0.38069999999999998],[1654228800,0.39910000000000001],[1654315200,0.38829999999999998],[1654401600,0.38829999999999998],[1654488000,0.38829999999999998],[1654574400,0.3916],[1654660800,0.39550000000000002],[1654747200,0.3891],[1654833600,0.37880000000000003],[1654920000,0.36959999999999998],[1655006400,0.36959999999999998],[1655092800,0.36959999999999998],[1655179200,0.3458],[1655265600,0.3453],[1655352000,0.3468],[1655438400,0.33079999999999998],[1655524800,0.32450000000000001],[1655611200,0.32450000000000001],[1655697600,0.32450000000000001],[1655784000,0.32450000000000001],[1655870400,0.3286],[1655956800,0.32519999999999999],[1656043200,0.31919999999999998],[1656129600,0.33019999999999999],[1656216000,0.33019999999999999],[1656302400,0.33019999999999999],[1656388800,0.3342],[1656475200,0.33179999999999998],[1656561600,0.3296],[1656648000,0.32979999999999998],[1656734400,null],[1657684800,0.3251],[1657771200,0.32879999999999998],[1657857600,0.33279999999999998],[1657944000,0.33739999999999998],[1658030400,0.33739999999999998],[1658116800,0.33739999999999998],[1658203200,0.3332],[1658289600,0.34720000000000001],[1658376000,0.35589999999999999],[1658462400,0.36449999999999999],[1658548800,0.36399999999999999],[1658635200,0.36399999999999999],[1658721600,0.36399999999999999],[1658808000,0.36459999999999998],[1658894400,0.36159999999999998],[1658980800,0.37469999999999998],[1659067200,0.38479999999999998],[1659153600,0.40010000000000001],[1659240000,0.40010000000000001],[1659326400,0.40010000000000001],[1659412800,0.39140000000000003],[1659499200,0.39250000000000002],[1659585600,0.40400000000000003],[1659672000,0.40050000000000002],[1659758400,0.39250000000000002],[1659844800,0.39250000000000002],[1659931200,0.39250000000000002],[1660017600,0.38840000000000002],[1660104000,0.3866],[1660190400,0.39579999999999999],[1660276800,0.39950000000000002],[1660363200,0.41020000000000001],[1660449600,0.41020000000000001],[1660536000,0.41020000000000001],[1660622400,0.41089999999999999],[1660708800,0.41339999999999999],[1660795200,0.41149999999999998],[1660881600,0.41070000000000001],[1660968000,0.40279999999999999],[1661054400,0.40279999999999999],[1661140800,0.40279999999999999],[1661227200,0.39450000000000002],[1661313600,0.39760000000000001],[1661400000,0.39700000000000002],[1661486400,0.40429999999999999],[1661572800,0.39100000000000001],[1661659200,0.39100000000000001],[1661745600,0.39100000000000001],[1661832000,0.38319999999999999],[1661918400,0.36969999999999997],[1662004800,0.3639],[1662091200,0.3513],[1662177600,null],[1663041600,0.3705],[1663128000,null],[1663300800,0.3533],[1663387200,0.35189999999999999],[1663473600,0.35189999999999999],[1663560000,0.35189999999999999],[1663646400,0.35770000000000002],[1663732800,0.36170000000000002],[1663819200,0.36470000000000002],[1663905600,0.35809999999999997],[1663992000,0.35049999999999998],[1664078400,0.35049999999999998],[1664164800,0.35049999999999998],[1664251200,0.34139999999999998],[1664337600,0.34139999999999998],[1664424000,0.33389999999999997],[1664510400,0.32050000000000001],[1664596800,null],[1665028800,0.3382],[1665115200,null],[1670562000,0.34250000000000003],[1670648400,null],[1671166800,0.34100000000000003],[1671253200,null],[1671512400,0.33610000000000001],[1671598800,null],[1671685200,0.34229999999999999],[1671771600,null],[1673067600,0.34689999999999999],[1673154000,0.34689999999999999],[1673240400,0.34689999999999999],[1673326800,0.36380000000000001],[1673413200,0.36470000000000002],[1673499600,0.37819999999999998],[1673586000,0.38],[1673672400,0.38159999999999999],[1673758800,0.38159999999999999],[1673845200,0.38159999999999999],[1673931600,0.38159999999999999],[1674018000,0.38250000000000001],[1674104400,0.38279999999999997],[1674190800,0.37959999999999999],[1674277200,0.38590000000000002],[1674363600,0.38590000000000002],[1674450000,0.38590000000000002],[1674536400,0.39700000000000002],[1674622800,0.39639999999999997],[1674709200,0.39610000000000001],[1674795600,0.4027],[1674882000,0.40350000000000003],[1674968400,0.40350000000000003],[1675054800,0.40350000000000003],[1675141200,0.3992],[1675227600,0.40749999999999997],[1675314000,0.42149999999999999],[1675400400,0.43070000000000003],[1675486800,0.46089999999999998],[1675573200,0.46089999999999998],[1675659600,0.46089999999999998],[1675746000,0.46060000000000001],[1675832400,0.47820000000000001],[1675918800,0.47170000000000001],[1676005200,0.47049999999999997],[1676091600,0.46789999999999998],[1676178000,0.46789999999999998],[1676264400,0.46789999999999998],[1676350800,0.47299999999999998],[1676437200,0.47239999999999999],[1676523600,0.47499999999999998],[1676610000,0.46899999999999997],[1676696400,0.45939999999999998],[1676782800,0.45939999999999998],[1676869200,0.45939999999999998],[1676955600,0.45939999999999998],[1677042000,0.4531],[1677128400,0.45429999999999998],[1677214800,0.45760000000000001],[1677301200,0.45700000000000002],[1677387600,0.45700000000000002],[1677474000,0.45700000000000002],[1677560400,0.45789999999999997],[1677646800,0.46089999999999998],[1677733200,0.46279999999999999],[1677819600,0.47099999999999997],[1677906000,0.47070000000000001],[1677992400,0.47070000000000001],[1678078800,0.47070000000000001],[1678165200,0.46710000000000002],[1678251600,0.46550000000000002],[1678338000,0.47199999999999998],[1678424400,0.4607],[1678510800,0.45329999999999998],[1678597200,0.45329999999999998],[1678680000,0.45329999999999998],[1678766400,0.45129999999999998],[1678852800,0.46410000000000001],[1678939200,0.4551],[1679025600,0.4617],[1679112000,0.4647],[1679198400,0.4647],[1679284800,0.4647],[1679371200,0.47089999999999999],[1679457600,0.47099999999999997],[1679544000,0.46729999999999999],[1679630400,0.47439999999999999],[1679716800,0.47539999999999999],[1679803200,0.47539999999999999],[1679889600,0.47539999999999999],[1679976000,0.47810000000000002],[1680062400,0.47139999999999999],[1680148800,0.48870000000000002],[1680235200,0.49390000000000001],[1680321600,0.4929],[1680408000,0.4929],[1680494400,0.4929],[1680580800,0.48630000000000001],[1680667200,0.4773],[1680753600,0.4622],[1680840000,0.4617],[1680926400,0.4617],[1681012800,0.4617],[1681099200,0.4617],[1681185600,0.46400000000000002],[1681272000,0.4602],[1681358400,0.40550000000000003],[1681444800,0.41489999999999999],[1681531200,0.40739999999999998],[1681617600,0.40739999999999998],[1681704000,0.40739999999999998],[1681790400,0.40820000000000001],[1681876800,0.40760000000000002],[1681963200,0.41099999999999998],[1682049600,0.4098],[1682136000,0.40410000000000001],[1682222400,0.40410000000000001],[1682308800,0.40410000000000001],[1682395200,0.40139999999999998],[1682481600,0.38629999999999998],[1682568000,0.38669999999999999],[1682654400,0.39429999999999998],[1682740800,0.39910000000000001],[1682827200,0.39910000000000001],[1682913600,0.39910000000000001],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"KVHI":{"name":"KVHI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147406400,0.39850000000000002],[1147492800,0.40060000000000001],[1147579200,0.40060000000000001],[1147665600,0.40060000000000001],[1147752000,0.39839999999999998],[1147838400,0.40629999999999999],[1147924800,0.4002],[1148011200,0.4042],[1148097600,0.40570000000000001],[1148184000,0.40570000000000001],[1148270400,0.40570000000000001],[1148356800,0.40739999999999998],[1148443200,0.43869999999999998],[1148529600,0.42259999999999998],[1148616000,0.42520000000000002],[1148702400,0.42230000000000001],[1148788800,0.42230000000000001],[1148875200,0.42230000000000001],[1148961600,0.42230000000000001],[1149048000,0.42220000000000002],[1149134400,0.41839999999999999],[1149220800,0.43809999999999999],[1149307200,0.43090000000000001],[1149393600,0.43090000000000001],[1149480000,0.43090000000000001],[1149566400,0.42820000000000003],[1149652800,0.43059999999999998],[1149739200,0.4254],[1149825600,0.41820000000000002],[1149912000,0.41410000000000002],[1149998400,0.41410000000000002],[1150084800,0.41410000000000002],[1150171200,0.40720000000000001],[1150257600,0.4103],[1150344000,0.4108],[1150430400,0.41839999999999999],[1150516800,0.42080000000000001],[1150603200,0.42080000000000001],[1150689600,0.42080000000000001],[1150776000,0.41949999999999998],[1150862400,0.4254],[1150948800,0.42630000000000001],[1151035200,0.42609999999999998],[1151121600,0.43109999999999998],[1151208000,0.43109999999999998],[1151294400,0.43109999999999998],[1151380800,0.42859999999999998],[1151467200,0.4279],[1151553600,0.42749999999999999],[1151640000,0.43869999999999998],[1151726400,0.43709999999999999],[1151812800,0.43709999999999999],[1151899200,0.43709999999999999],[1151985600,0.43780000000000002],[1152072000,0.43780000000000002],[1152158400,0.4279],[1152244800,0.42080000000000001],[1152331200,0.4103],[1152417600,0.4103],[1152504000,0.4103],[1152590400,0.39410000000000001],[1152676800,null],[1152763200,0.38479999999999998],[1152849600,0.38179999999999997],[1152936000,0.38269999999999998],[1153022400,0.38269999999999998],[1153108800,0.38269999999999998],[1153195200,0.38729999999999998],[1153281600,0.39369999999999999],[1153368000,0.40660000000000002],[1153454400,0.42620000000000002],[1153540800,0.4274],[1153627200,0.4274],[1153713600,0.4274],[1153800000,0.43130000000000002],[1153886400,0.43230000000000002],[1153972800,0.4178],[1154059200,0.40999999999999998],[1154145600,0.41099999999999998],[1154232000,0.41099999999999998],[1154318400,0.41099999999999998],[1154404800,0.4385],[1154491200,0.41880000000000001],[1154577600,0.42520000000000002],[1154664000,0.44900000000000001],[1154750400,0.44119999999999998],[1154836800,0.44119999999999998],[1154923200,0.44119999999999998],[1155009600,0.42570000000000002],[1155096000,0.43390000000000001],[1155182400,0.43880000000000002],[1155268800,0.43759999999999999],[1155355200,0.43940000000000001],[1155441600,0.43940000000000001],[1155528000,0.43940000000000001],[1155614400,0.44409999999999999],[1155700800,0.44679999999999997],[1155787200,0.44359999999999999],[1155873600,0.43109999999999998],[1155960000,0.4264],[1156046400,0.4264],[1156132800,0.4264],[1156219200,0.42609999999999998],[1156305600,0.4491],[1156392000,0.44159999999999999],[1156478400,0.41620000000000001],[1156564800,0.41620000000000001],[1156651200,0.41620000000000001],[1156737600,0.41620000000000001],[1156824000,0.42599999999999999],[1156910400,0.43120000000000003],[1156996800,0.42080000000000001],[1157083200,0.4244],[1157169600,0.44119999999999998],[1157256000,0.44119999999999998],[1157342400,0.44119999999999998],[1157428800,0.44119999999999998],[1157515200,0.44769999999999999],[1157601600,0.46000000000000002],[1157688000,0.46089999999999998],[1157774400,0.45779999999999998],[1157860800,0.45779999999999998],[1157947200,0.45779999999999998],[1158033600,0.46410000000000001],[1158120000,0.4642],[1158206400,0.46800000000000003],[1158292800,0.46999999999999997],[1158379200,0.4637],[1158465600,0.4637],[1158552000,0.4637],[1158638400,0.46289999999999998],[1158724800,0.46289999999999998],[1158811200,0.4541],[1158897600,0.4577],[1158984000,0.46460000000000001],[1159070400,0.46460000000000001],[1159156800,0.46460000000000001],[1159243200,0.46160000000000001],[1159329600,0.46150000000000002],[1159416000,0.45639999999999997],[1159502400,0.45910000000000001],[1159588800,0.46639999999999998],[1159675200,0.46639999999999998],[1159761600,0.46639999999999998],[1159848000,0.46600000000000003],[1159934400,0.46949999999999997],[1160020800,0.4738],[1160107200,0.4864],[1160193600,0.49009999999999998],[1160280000,0.49009999999999998],[1160366400,0.49009999999999998],[1160452800,0.48309999999999997],[1160539200,0.49320000000000003],[1160625600,0.49109999999999998],[1160712000,0.5091],[1160798400,0.5101],[1160884800,0.5101],[1160971200,0.5101],[1161057600,0.49759999999999999],[1161144000,0.4894],[1161230400,0.4879],[1161316800,0.41170000000000001],[1161403200,0.41060000000000002],[1161489600,0.41060000000000002],[1161576000,0.41060000000000002],[1161662400,0.40770000000000001],[1161748800,0.4073],[1161835200,0.4163],[1161921600,0.4148],[1162008000,0.40770000000000001],[1162094400,0.40770000000000001],[1162184400,0.40770000000000001],[1162270800,null],[1162443600,0.39429999999999998],[1162530000,0.39429999999999998],[1162616400,0.40870000000000001],[1162702800,0.40870000000000001],[1162789200,0.40870000000000001],[1162875600,0.40329999999999999],[1162962000,0.41760000000000003],[1163048400,0.41899999999999998],[1163134800,0.42599999999999999],[1163221200,0.41920000000000002],[1163307600,0.41920000000000002],[1163394000,0.41920000000000002],[1163480400,0.41510000000000002],[1163566800,0.41460000000000002],[1163653200,0.41449999999999998],[1163739600,0.43070000000000003],[1163826000,0.42509999999999998],[1163912400,0.42509999999999998],[1163998800,0.42509999999999998],[1164085200,0.41220000000000001],[1164171600,0.41789999999999999],[1164258000,0.41460000000000002],[1164344400,0.41460000000000002],[1164430800,0.41320000000000001],[1164517200,0.41320000000000001],[1164603600,0.41320000000000001],[1164690000,0.4214],[1164776400,0.4214],[1164862800,0.42499999999999999],[1164949200,0.4214],[1165035600,0.42209999999999998],[1165122000,0.42209999999999998],[1165208400,0.42209999999999998],[1165294800,0.4133],[1165381200,0.41399999999999998],[1165467600,null],[1178078400,0.39460000000000001],[1178164800,0.39989999999999998],[1178251200,0.40910000000000002],[1178337600,0.40739999999999998],[1178424000,0.40739999999999998],[1178510400,0.40739999999999998],[1178596800,0.4113],[1178683200,0.41560000000000002],[1178769600,0.41639999999999999],[1178856000,0.41110000000000002],[1178942400,null],[1186804800,0.48680000000000001],[1186891200,0.48680000000000001],[1186977600,0.48680000000000001],[1187064000,0.4773],[1187150400,0.47460000000000002],[1187236800,0.46529999999999999],[1187323200,null],[1187668800,0.45750000000000002],[1187755200,0.46829999999999999],[1187841600,0.47120000000000001],[1187928000,null],[1188619200,0.45440000000000003],[1188705600,0.45440000000000003],[1188792000,0.45440000000000003],[1188878400,0.45440000000000003],[1188964800,null],[1203742800,0.49359999999999998],[1203829200,0.49359999999999998],[1203915600,0.49359999999999998],[1204002000,0.50160000000000005],[1204088400,null],[1204174800,0.4914],[1204261200,null],[1204606800,0.47239999999999999],[1204693200,0.47739999999999999],[1204779600,0.48849999999999999],[1204866000,0.47570000000000001],[1204952400,null],[1205208000,0.44950000000000001],[1205294400,null],[1209009600,0.52769999999999995],[1209096000,0.52580000000000005],[1209182400,0.53259999999999996],[1209268800,0.53259999999999996],[1209355200,0.53259999999999996],[1209441600,0.54520000000000002],[1209528000,0.54120000000000001],[1209614400,0.54890000000000005],[1209700800,null],[1241236800,0.39729999999999999],[1241323200,0.39729999999999999],[1241409600,0.39729999999999999],[1241496000,0.40799999999999997],[1241582400,0.4536],[1241668800,0.43430000000000002],[1241755200,0.4178],[1241841600,0.42609999999999998],[1241928000,0.42609999999999998],[1242014400,0.42609999999999998],[1242100800,0.4632],[1242187200,0.44140000000000001],[1242273600,0.42109999999999997],[1242360000,0.43259999999999998],[1242446400,0.47499999999999998],[1242532800,0.47499999999999998],[1242619200,0.47499999999999998],[1242705600,0.48930000000000001],[1242792000,0.48870000000000002],[1242878400,0.4743],[1242964800,0.4743],[1243051200,0.4602],[1243137600,0.4602],[1243224000,0.4602],[1243310400,0.4602],[1243396800,0.46960000000000002],[1243483200,0.46739999999999998],[1243569600,0.47720000000000001],[1243656000,0.47460000000000002],[1243742400,0.47460000000000002],[1243828800,0.47460000000000002],[1243915200,0.46810000000000002],[1244001600,0.46050000000000002],[1244088000,0.46089999999999998],[1244174400,0.45369999999999999],[1244260800,0.46000000000000002],[1244347200,0.46000000000000002],[1244433600,0.46000000000000002],[1244520000,0.43419999999999997],[1244606400,0.4471],[1244692800,0.44330000000000003],[1244779200,0.46210000000000001],[1244865600,0.48220000000000002],[1244952000,0.48220000000000002],[1245038400,0.48220000000000002],[1245124800,0.46989999999999998],[1245211200,0.4617],[1245297600,0.46489999999999998],[1245384000,0.46100000000000002],[1245470400,0.4491],[1245556800,0.4491],[1245643200,0.4491],[1245729600,0.43530000000000002],[1245816000,0.43190000000000001],[1245902400,0.436],[1245988800,0.43090000000000001],[1246075200,0.41909999999999997],[1246161600,0.41909999999999997],[1246248000,0.41909999999999997],[1246334400,0.43590000000000001],[1246420800,0.43659999999999999],[1246507200,0.43509999999999999],[1246593600,0.40939999999999999],[1246680000,0.40939999999999999],[1246766400,0.40939999999999999],[1246852800,0.40939999999999999],[1246939200,0.42199999999999999],[1247025600,0.40670000000000001],[1247112000,0.41839999999999999],[1247198400,0.43190000000000001],[1247284800,0.41959999999999997],[1247371200,0.41959999999999997],[1247457600,0.41959999999999997],[1247544000,0.42859999999999998],[1247630400,0.43219999999999997],[1247716800,0.44529999999999997],[1247803200,0.44890000000000002],[1247889600,0.4304],[1247976000,0.4304],[1248062400,0.4304],[1248148800,0.42699999999999999],[1248235200,0.42030000000000001],[1248321600,0.43340000000000001],[1248408000,0.44269999999999998],[1248494400,0.44400000000000001],[1248580800,0.44400000000000001],[1248667200,0.44400000000000001],[1248753600,0.45440000000000003],[1248840000,0.44130000000000003],[1248926400,0.44879999999999998],[1249012800,0.45600000000000002],[1249099200,0.48599999999999999],[1249185600,0.48599999999999999],[1249272000,0.48599999999999999],[1249358400,0.47160000000000002],[1249444800,0.46729999999999999],[1249531200,0.45689999999999997],[1249617600,0.44429999999999997],[1249704000,0.47139999999999999],[1249790400,0.47139999999999999],[1249876800,0.47139999999999999],[1249963200,0.4708],[1250049600,0.45729999999999998],[1250136000,0.45989999999999998],[1250222400,0.45639999999999997],[1250308800,0.44850000000000001],[1250395200,0.44850000000000001],[1250481600,0.44850000000000001],[1250568000,0.44529999999999997],[1250654400,0.4536],[1250740800,0.45810000000000001],[1250827200,0.45960000000000001],[1250913600,0.48259999999999997],[1251000000,0.48259999999999997],[1251086400,0.48259999999999997],[1251172800,0.47460000000000002],[1251259200,0.45739999999999997],[1251345600,0.44600000000000001],[1251432000,0.44450000000000001],[1251518400,0.44159999999999999],[1251604800,0.44159999999999999],[1251691200,0.44159999999999999],[1251777600,0.44690000000000002],[1251864000,0.46339999999999998],[1251950400,0.47470000000000001],[1252036800,0.46800000000000003],[1252123200,0.47360000000000002],[1252209600,0.47360000000000002],[1252296000,0.47360000000000002],[1252382400,0.47360000000000002],[1252468800,0.46279999999999999],[1252555200,0.48199999999999998],[1252641600,0.49469999999999997],[1252728000,0.4758],[1252814400,0.4758],[1252900800,0.4758],[1252987200,0.47770000000000001],[1253073600,0.47560000000000002],[1253160000,0.48699999999999999],[1253246400,0.53859999999999997],[1253332800,0.53069999999999995],[1253419200,0.53069999999999995],[1253505600,0.53069999999999995],[1253592000,0.52429999999999999],[1253678400,0.50949999999999995],[1253764800,0.54710000000000003],[1253851200,0.53720000000000001],[1253937600,0.53369999999999995],[1254024000,0.53369999999999995],[1254110400,0.53369999999999995],[1254196800,0.54559999999999997],[1254283200,0.56720000000000004],[1254369600,0.5716],[1254456000,0.56999999999999995],[1254542400,0.56799999999999995],[1254628800,0.56799999999999995],[1254715200,0.56799999999999995],[1254801600,0.56840000000000002],[1254888000,0.57440000000000002],[1254974400,0.57940000000000003],[1255060800,0.59399999999999997],[1255147200,0.59450000000000003],[1255233600,0.59450000000000003],[1255320000,0.59450000000000003],[1255406400,0.58789999999999998],[1255492800,0.60150000000000003],[1255579200,0.62139999999999995],[1255665600,0.63219999999999998],[1255752000,0.61719999999999997],[1255838400,0.61719999999999997],[1255924800,0.61719999999999997],[1256011200,0.62429999999999997],[1256097600,0.6119],[1256184000,0.59209999999999996],[1256270400,0.60170000000000001],[1256356800,0.61050000000000004],[1256443200,0.61050000000000004],[1256529600,0.61050000000000004],[1256616000,0.6149],[1256702400,0.61660000000000004],[1256788800,0.60829999999999995],[1256875200,0.62090000000000001],[1256961600,0.62690000000000001],[1257048000,0.62690000000000001],[1257138000,0.62690000000000001],[1257224400,0.62339999999999995],[1257310800,0.62519999999999998],[1257397200,0.625],[1257483600,0.64170000000000005],[1257570000,0.64910000000000001],[1257656400,0.64910000000000001],[1257742800,0.64910000000000001],[1257829200,0.6462],[1257915600,0.63800000000000001],[1258002000,0.63980000000000004],[1258088400,0.62919999999999998],[1258174800,0.63160000000000005],[1258261200,0.63160000000000005],[1258347600,0.63160000000000005],[1258434000,0.63149999999999995],[1258520400,0.69420000000000004],[1258606800,0.70699999999999996],[1258693200,0.71389999999999998],[1258779600,0.72299999999999998],[1258866000,0.72299999999999998],[1258952400,0.72299999999999998],[1259038800,0.72119999999999995],[1259125200,0.7298],[1259211600,0.73240000000000005],[1259298000,0.73240000000000005],[1259384400,0.71989999999999998],[1259470800,0.71989999999999998],[1259557200,0.71989999999999998],[1259643600,0.70120000000000005],[1259730000,0.7208],[1259816400,0.73180000000000001],[1259902800,0.72940000000000005],[1259989200,0.7409],[1260075600,0.7409],[1260162000,0.7409],[1260248400,0.75119999999999998],[1260334800,0.74760000000000004],[1260421200,0.77400000000000002],[1260507600,0.78839999999999999],[1260594000,0.76229999999999998],[1260680400,0.76229999999999998],[1260766800,0.76229999999999998],[1260853200,0.77229999999999999],[1260939600,0.74939999999999996],[1261026000,0.74460000000000004],[1261112400,0.71550000000000002],[1261198800,0.71150000000000002],[1261285200,0.71150000000000002],[1261371600,0.71150000000000002],[1261458000,0.72770000000000001],[1261544400,0.77470000000000006],[1261630800,0.83389999999999997],[1261717200,0.82940000000000003],[1261803600,0.82940000000000003],[1261890000,0.82940000000000003],[1261976400,0.82940000000000003],[1262062800,0.83830000000000005],[1262149200,0.82609999999999995],[1262235600,0.7762],[1262322000,0.79310000000000003],[1262408400,0.79310000000000003],[1262494800,0.79310000000000003],[1262581200,0.79310000000000003],[1262667600,0.7954],[1262754000,0.77480000000000004],[1262840400,0.76819999999999999],[1262926800,0.76029999999999998],[1263013200,0.77900000000000003],[1263099600,0.77900000000000003],[1263186000,0.77900000000000003],[1263272400,0.76659999999999995],[1263358800,0.76949999999999996],[1263445200,0.77729999999999999],[1263531600,0.77500000000000002],[1263618000,0.76519999999999999],[1263704400,0.76519999999999999],[1263790800,0.76519999999999999],[1263877200,0.76519999999999999],[1263963600,0.74690000000000001],[1264050000,0.72619999999999996],[1264136400,0.68300000000000005],[1264222800,0.6845],[1264309200,0.6845],[1264395600,0.6845],[1264482000,0.67059999999999997],[1264568400,0.68510000000000004],[1264654800,0.68769999999999998],[1264741200,0.70079999999999998],[1264827600,0.69379999999999997],[1264914000,0.69379999999999997],[1265000400,0.69379999999999997],[1265086800,0.69359999999999999],[1265173200,0.69330000000000003],[1265259600,0.6946],[1265346000,0.69040000000000001],[1265432400,0.69579999999999997],[1265518800,0.69579999999999997],[1265605200,0.69579999999999997],[1265691600,0.69610000000000005],[1265778000,0.66269999999999996],[1265864400,0.63100000000000001],[1265950800,0.66839999999999999],[1266037200,0.68789999999999996],[1266123600,0.68789999999999996],[1266210000,0.68789999999999996],[1266296400,0.68789999999999996],[1266382800,0.67649999999999999],[1266469200,0.66820000000000002],[1266555600,0.67079999999999995],[1266642000,0.67090000000000005],[1266728400,0.67090000000000005],[1266814800,0.67090000000000005],[1266901200,0.64680000000000004],[1266987600,0.64859999999999995],[1267074000,0.63229999999999997],[1267160400,0.64849999999999997],[1267246800,0.64529999999999998],[1267333200,0.64529999999999998],[1267419600,0.64529999999999998],[1267506000,0.65410000000000001],[1267592400,0.66449999999999998],[1267678800,0.67349999999999999],[1267765200,0.67730000000000001],[1267851600,0.68310000000000004],[1267938000,0.68310000000000004],[1268024400,0.68310000000000004],[1268110800,0.68479999999999996],[1268197200,0.69099999999999995],[1268283600,0.66359999999999997],[1268370000,0.66790000000000005],[1268456400,0.65720000000000001],[1268542800,0.65720000000000001],[1268625600,0.65720000000000001],[1268712000,0.65190000000000003],[1268798400,0.66100000000000003],[1268884800,0.65739999999999998],[1268971200,0.65859999999999996],[1269057600,0.66139999999999999],[1269144000,0.66139999999999999],[1269230400,0.66139999999999999],[1269316800,0.65529999999999999],[1269403200,0.64590000000000003],[1269489600,0.64429999999999998],[1269576000,0.64859999999999995],[1269662400,0.65620000000000001],[1269748800,0.65620000000000001],[1269835200,0.65620000000000001],[1269921600,0.67120000000000002],[1270008000,0.67090000000000005],[1270094400,0.66830000000000001],[1270180800,0.66159999999999997],[1270267200,0.66159999999999997],[1270353600,0.66159999999999997],[1270440000,0.66159999999999997],[1270526400,0.65700000000000003],[1270612800,0.65849999999999997],[1270699200,0.65639999999999998],[1270785600,0.66320000000000001],[1270872000,0.67110000000000003],[1270958400,0.67110000000000003],[1271044800,0.67110000000000003],[1271131200,0.68189999999999995],[1271217600,0.69589999999999996],[1271304000,0.70469999999999999],[1271390400,0.7006],[1271476800,0.69030000000000002],[1271563200,0.69030000000000002],[1271649600,0.69030000000000002],[1271736000,0.69969999999999999],[1271822400,0.70960000000000001],[1271908800,0.74809999999999999],[1271995200,0.79910000000000003],[1272081600,0.79359999999999997],[1272168000,0.79359999999999997],[1272254400,0.79359999999999997],[1272340800,0.7792],[1272427200,0.7621],[1272513600,0.77080000000000004],[1272600000,0.80489999999999995],[1272686400,0.76270000000000004],[1272772800,0.76270000000000004],[1272859200,0.76270000000000004],[1272945600,null],[1335931200,0.32690000000000002],[1336017600,null],[1338609600,0.2999],[1338696000,0.2999],[1338782400,0.2999],[1338868800,0.30309999999999998],[1338955200,0.3054],[1339041600,0.32250000000000001],[1339128000,0.34079999999999999],[1339214400,0.3412],[1339300800,0.3412],[1339387200,0.3412],[1339473600,0.32290000000000002],[1339560000,0.33429999999999999],[1339646400,0.32369999999999999],[1339732800,0.31940000000000002],[1339819200,0.32979999999999998],[1339905600,0.32979999999999998],[1339992000,0.32979999999999998],[1340078400,0.31359999999999999],[1340164800,0.3286],[1340251200,0.32640000000000002],[1340337600,0.31219999999999998],[1340424000,0.31850000000000001],[1340510400,0.31850000000000001],[1340596800,0.31850000000000001],[1340683200,0.3145],[1340769600,0.33289999999999997],[1340856000,0.34429999999999999],[1340942400,0.35560000000000003],[1341028800,0.38550000000000001],[1341115200,0.38550000000000001],[1341201600,0.38550000000000001],[1341288000,0.39019999999999999],[1341374400,0.39679999999999999],[1341460800,0.39679999999999999],[1341547200,0.39450000000000002],[1341633600,0.38129999999999997],[1341720000,0.38129999999999997],[1341806400,0.38129999999999997],[1341892800,0.3826],[1341979200,0.37569999999999998],[1342065600,0.38750000000000001],[1342152000,0.38890000000000002],[1342238400,0.40810000000000002],[1342324800,0.40810000000000002],[1342411200,0.40810000000000002],[1342497600,0.39389999999999997],[1342584000,0.39169999999999999],[1342670400,0.40939999999999999],[1342756800,0.40160000000000001],[1342843200,0.40089999999999998],[1342929600,0.40089999999999998],[1343016000,0.40089999999999998],[1343102400,0.39489999999999997],[1343188800,0.38290000000000002],[1343275200,0.38840000000000002],[1343361600,0.39340000000000003],[1343448000,0.4158],[1343534400,0.4158],[1343620800,0.4158],[1343707200,0.4173],[1343793600,0.4078],[1343880000,0.41339999999999999],[1343966400,0.40799999999999997],[1344052800,0.40760000000000002],[1344139200,0.40760000000000002],[1344225600,0.40760000000000002],[1344312000,0.41410000000000002],[1344398400,0.42470000000000002],[1344484800,0.40960000000000002],[1344571200,0.39789999999999998],[1344657600,0.39439999999999997],[1344744000,0.39439999999999997],[1344830400,0.39439999999999997],[1344916800,0.39300000000000002],[1345003200,0.39629999999999999],[1345089600,0.41639999999999999],[1345176000,0.41710000000000003],[1345262400,0.42759999999999998],[1345348800,0.42759999999999998],[1345435200,0.42759999999999998],[1345521600,0.43059999999999998],[1345608000,0.44209999999999999],[1345694400,0.44080000000000003],[1345780800,0.44429999999999997],[1345867200,0.44850000000000001],[1345953600,0.44850000000000001],[1346040000,0.44850000000000001],[1346126400,0.4521],[1346212800,0.42630000000000001],[1346299200,0.43269999999999997],[1346385600,0.4204],[1346472000,0.42899999999999999],[1346558400,0.42899999999999999],[1346644800,0.42899999999999999],[1346731200,0.42899999999999999],[1346817600,0.43440000000000001],[1346904000,0.43540000000000001],[1346990400,0.44019999999999998],[1347076800,0.44090000000000001],[1347163200,0.44090000000000001],[1347249600,0.44090000000000001],[1347336000,0.43719999999999998],[1347422400,0.43609999999999999],[1347508800,0.42020000000000002],[1347595200,0.43440000000000001],[1347681600,0.42799999999999999],[1347768000,0.42799999999999999],[1347854400,0.42799999999999999],[1347940800,0.4249],[1348027200,0.42199999999999999],[1348113600,0.40620000000000001],[1348200000,0.39739999999999998],[1348286400,0.41520000000000001],[1348372800,0.41520000000000001],[1348459200,0.41520000000000001],[1348545600,0.42330000000000001],[1348632000,0.4249],[1348718400,0.4108],[1348804800,0.42920000000000003],[1348891200,0.42680000000000001],[1348977600,0.42680000000000001],[1349064000,0.42680000000000001],[1349150400,0.43669999999999998],[1349236800,0.43540000000000001],[1349323200,0.44700000000000001],[1349409600,0.45650000000000002],[1349496000,0.46489999999999998],[1349582400,0.46489999999999998],[1349668800,0.46489999999999998],[1349755200,0.45679999999999998],[1349841600,0.43869999999999998],[1349928000,0.44230000000000003],[1350014400,0.44390000000000002],[1350100800,0.44309999999999999],[1350187200,0.44309999999999999],[1350273600,0.44309999999999999],[1350360000,0.45939999999999998],[1350446400,0.46989999999999998],[1350532800,0.46579999999999999],[1350619200,0.45540000000000003],[1350705600,0.42170000000000002],[1350792000,0.42170000000000002],[1350878400,0.42170000000000002],[1350964800,0.42409999999999998],[1351051200,0.42680000000000001],[1351137600,0.42399999999999999],[1351224000,0.43430000000000002],[1351310400,0.4461],[1351396800,0.4461],[1351483200,0.4461],[1351569600,0.4461],[1351656000,0.4461],[1351742400,0.46400000000000002],[1351828800,0.46610000000000001],[1351915200,0.44890000000000002],[1352001600,0.44890000000000002],[1352091600,0.44890000000000002],[1352178000,0.45219999999999999],[1352264400,0.44600000000000001],[1352350800,0.41880000000000001],[1352437200,0.41099999999999998],[1352523600,0.42559999999999998],[1352610000,0.42559999999999998],[1352696400,0.42559999999999998],[1352782800,0.41699999999999998],[1352869200,0.41470000000000001],[1352955600,0.4128],[1353042000,0.40489999999999998],[1353128400,0.3896],[1353214800,0.3896],[1353301200,0.3896],[1353387600,0.40250000000000002],[1353474000,0.40699999999999997],[1353560400,0.4204],[1353646800,0.4204],[1353733200,0.42070000000000002],[1353819600,0.42070000000000002],[1353906000,0.42070000000000002],[1353992400,0.42170000000000002],[1354078800,0.41930000000000001],[1354165200,0.42199999999999999],[1354251600,0.42209999999999998],[1354338000,0.4178],[1354424400,0.4178],[1354510800,0.4178],[1354597200,0.41520000000000001],[1354683600,0.42180000000000001],[1354770000,0.41139999999999999],[1354856400,0.40200000000000002],[1354942800,0.40550000000000003],[1355029200,0.40550000000000003],[1355115600,0.40550000000000003],[1355202000,0.40310000000000001],[1355288400,0.40289999999999998],[1355374800,0.39610000000000001],[1355461200,0.38700000000000001],[1355547600,0.379],[1355634000,0.379],[1355720400,0.379],[1355806800,0.3861],[1355893200,0.43540000000000001],[1355979600,0.43469999999999998],[1356066000,0.435],[1356152400,0.43340000000000001],[1356238800,0.43340000000000001],[1356325200,0.43340000000000001],[1356411600,0.42670000000000002],[1356498000,0.42670000000000002],[1356584400,0.41999999999999998],[1356670800,0.43180000000000002],[1356757200,0.42830000000000001],[1356843600,0.42830000000000001],[1356930000,0.42830000000000001],[1357016400,0.46700000000000003],[1357102800,0.46700000000000003],[1357189200,0.46989999999999998],[1357275600,0.4607],[1357362000,0.46539999999999998],[1357448400,0.46539999999999998],[1357534800,0.46539999999999998],[1357621200,0.46600000000000003],[1357707600,0.46360000000000001],[1357794000,0.45910000000000001],[1357880400,0.45500000000000002],[1357966800,0.44519999999999998],[1358053200,0.44519999999999998],[1358139600,0.44519999999999998],[1358226000,0.44359999999999999],[1358312400,0.43669999999999998],[1358398800,0.4375],[1358485200,0.4582],[1358571600,0.43480000000000002],[1358658000,0.43480000000000002],[1358744400,0.43480000000000002],[1358830800,0.43480000000000002],[1358917200,0.45850000000000002],[1359003600,0.45490000000000003],[1359090000,0.46560000000000001],[1359176400,0.4657],[1359262800,0.4657],[1359349200,0.4657],[1359435600,0.47370000000000001],[1359522000,0.4768],[1359608400,0.47399999999999998],[1359694800,0.47139999999999999],[1359781200,0.4763],[1359867600,0.4763],[1359954000,0.4763],[1360040400,0.47210000000000002],[1360126800,0.47510000000000002],[1360213200,0.4758],[1360299600,0.47170000000000001],[1360386000,0.47839999999999999],[1360472400,0.47839999999999999],[1360558800,0.47839999999999999],[1360645200,0.48049999999999998],[1360731600,0.41389999999999999],[1360818000,0.41720000000000002],[1360904400,0.42159999999999997],[1360990800,0.41860000000000003],[1361077200,0.41860000000000003],[1361163600,0.41860000000000003],[1361250000,0.41860000000000003],[1361336400,0.4214],[1361422800,0.4269],[1361509200,0.43490000000000001],[1361595600,0.4355],[1361682000,0.4355],[1361768400,0.4355],[1361854800,0.42609999999999998],[1361941200,0.41959999999999997],[1362027600,0.42470000000000002],[1362114000,0.4259],[1362200400,0.42759999999999998],[1362286800,0.42759999999999998],[1362373200,0.42759999999999998],[1362459600,0.43540000000000001],[1362546000,0.43859999999999999],[1362632400,0.42980000000000002],[1362718800,0.42980000000000002],[1362805200,0.43369999999999997],[1362891600,0.43369999999999997],[1362974400,0.43369999999999997],[1363060800,0.4294],[1363147200,0.42280000000000001],[1363233600,0.41599999999999998],[1363320000,0.42699999999999999],[1363406400,0.43070000000000003],[1363492800,0.43070000000000003],[1363579200,0.43070000000000003],[1363665600,0.42759999999999998],[1363752000,0.4229],[1363838400,0.42659999999999998],[1363924800,0.4254],[1364011200,0.4219],[1364097600,0.4219],[1364184000,0.4219],[1364270400,0.42299999999999999],[1364356800,0.42330000000000001],[1364443200,0.42230000000000001],[1364529600,0.4264],[1364616000,0.4264],[1364702400,0.4264],[1364788800,0.4264],[1364875200,0.41970000000000002],[1364961600,0.41249999999999998],[1365048000,0.4138],[1365134400,0.4123],[1365220800,0.41160000000000002],[1365307200,0.41160000000000002],[1365393600,0.41160000000000002],[1365480000,0.4158],[1365566400,0.41039999999999999],[1365652800,0.42420000000000002],[1365739200,0.4178],[1365825600,0.42080000000000001],[1365912000,0.42080000000000001],[1365998400,0.42080000000000001],[1366084800,0.39939999999999998],[1366171200,0.41099999999999998],[1366257600,0.38519999999999999],[1366344000,0.38640000000000002],[1366430400,0.38790000000000002],[1366516800,0.38790000000000002],[1366603200,0.38790000000000002],[1366689600,0.38900000000000001],[1366776000,0.4007],[1366862400,0.39629999999999999],[1366948800,0.39860000000000001],[1367035200,0.39460000000000001],[1367121600,0.39460000000000001],[1367208000,0.39460000000000001],[1367294400,0.3967],[1367380800,0.4047],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"BIO":{"name":"BIO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146888000,0.41889999999999999],[1146974400,0.41889999999999999],[1147060800,0.41889999999999999],[1147147200,0.41360000000000002],[1147233600,0.4178],[1147320000,0.41930000000000001],[1147406400,0.42349999999999999],[1147492800,0.4209],[1147579200,0.4209],[1147665600,0.4209],[1147752000,0.41949999999999998],[1147838400,0.42149999999999999],[1147924800,0.41849999999999998],[1148011200,0.41880000000000001],[1148097600,0.41299999999999998],[1148184000,0.41299999999999998],[1148270400,0.41299999999999998],[1148356800,0.4123],[1148443200,0.41060000000000002],[1148529600,0.40560000000000002],[1148616000,0.41089999999999999],[1148702400,0.40639999999999998],[1148788800,0.40639999999999998],[1148875200,0.40639999999999998],[1148961600,0.40639999999999998],[1149048000,0.3992],[1149134400,0.39539999999999997],[1149220800,0.3967],[1149307200,0.40079999999999999],[1149393600,0.40079999999999999],[1149480000,0.40079999999999999],[1149566400,0.39329999999999998],[1149652800,0.38800000000000001],[1149739200,0.3871],[1149825600,0.38840000000000002],[1149912000,0.38640000000000002],[1149998400,0.38640000000000002],[1150084800,0.38640000000000002],[1150171200,0.38719999999999999],[1150257600,0.38500000000000001],[1150344000,0.37640000000000001],[1150430400,0.39679999999999999],[1150516800,0.39810000000000001],[1150603200,0.39810000000000001],[1150689600,0.39810000000000001],[1150776000,0.39090000000000003],[1150862400,0.38700000000000001],[1150948800,0.3901],[1151035200,0.39150000000000001],[1151121600,0.39190000000000003],[1151208000,0.39190000000000003],[1151294400,0.39190000000000003],[1151380800,0.39660000000000001],[1151467200,0.3916],[1151553600,0.38969999999999999],[1151640000,0.39989999999999998],[1151726400,0.39550000000000002],[1151812800,0.39550000000000002],[1151899200,0.39550000000000002],[1151985600,0.3982],[1152072000,0.3982],[1152158400,0.4052],[1152244800,0.4027],[1152331200,0.39600000000000002],[1152417600,0.39600000000000002],[1152504000,0.39600000000000002],[1152590400,0.40210000000000001],[1152676800,0.40079999999999999],[1152763200,0.39639999999999997],[1152849600,0.39450000000000002],[1152936000,0.39250000000000002],[1153022400,0.39250000000000002],[1153108800,0.39250000000000002],[1153195200,0.40010000000000001],[1153281600,0.40939999999999999],[1153368000,0.41389999999999999],[1153454400,0.41389999999999999],[1153540800,0.40129999999999999],[1153627200,0.40129999999999999],[1153713600,0.40129999999999999],[1153800000,0.4027],[1153886400,0.40529999999999999],[1153972800,0.3997],[1154059200,0.3901],[1154145600,0.39419999999999999],[1154232000,0.39419999999999999],[1154318400,0.39419999999999999],[1154404800,0.39100000000000001],[1154491200,0.3836],[1154577600,0.38619999999999999],[1154664000,0.38379999999999997],[1154750400,0.40649999999999997],[1154836800,0.40649999999999997],[1154923200,0.40649999999999997],[1155009600,0.39389999999999997],[1155096000,0.3982],[1155182400,0.39229999999999998],[1155268800,0.39900000000000002],[1155355200,0.39150000000000001],[1155441600,0.39150000000000001],[1155528000,0.39150000000000001],[1155614400,0.3906],[1155700800,0.40200000000000002],[1155787200,0.40560000000000002],[1155873600,0.4113],[1155960000,0.41439999999999999],[1156046400,0.41439999999999999],[1156132800,0.41439999999999999],[1156219200,0.40889999999999999],[1156305600,0.40970000000000001],[1156392000,0.40639999999999998],[1156478400,0.41010000000000002],[1156564800,0.41339999999999999],[1156651200,0.41339999999999999],[1156737600,0.41339999999999999],[1156824000,0.41639999999999999],[1156910400,0.41789999999999999],[1156996800,0.42070000000000002],[1157083200,0.4224],[1157169600,0.42599999999999999],[1157256000,0.42599999999999999],[1157342400,0.42599999999999999],[1157428800,0.42599999999999999],[1157515200,0.42580000000000001],[1157601600,0.42099999999999999],[1157688000,0.4133],[1157774400,0.41399999999999998],[1157860800,0.41399999999999998],[1157947200,0.41399999999999998],[1158033600,0.41099999999999998],[1158120000,0.40939999999999999],[1158206400,0.41110000000000002],[1158292800,0.41039999999999999],[1158379200,0.4083],[1158465600,0.4083],[1158552000,0.4083],[1158638400,0.40889999999999999],[1158724800,0.40160000000000001],[1158811200,0.40820000000000001],[1158897600,0.40689999999999998],[1158984000,0.40899999999999997],[1159070400,0.40899999999999997],[1159156800,0.40899999999999997],[1159243200,0.41099999999999998],[1159329600,0.41439999999999999],[1159416000,0.41670000000000001],[1159502400,0.41889999999999999],[1159588800,0.41610000000000003],[1159675200,0.41610000000000003],[1159761600,0.41610000000000003],[1159848000,0.40329999999999999],[1159934400,0.40639999999999998],[1160020800,0.4153],[1160107200,0.41589999999999999],[1160193600,0.40870000000000001],[1160280000,0.40870000000000001],[1160366400,0.40870000000000001],[1160452800,0.4098],[1160539200,0.41739999999999999],[1160625600,0.4178],[1160712000,0.42609999999999998],[1160798400,0.42399999999999999],[1160884800,0.42399999999999999],[1160971200,0.42399999999999999],[1161057600,0.42559999999999998],[1161144000,0.42320000000000002],[1161230400,0.42580000000000001],[1161316800,0.434],[1161403200,0.42830000000000001],[1161489600,0.42830000000000001],[1161576000,0.42830000000000001],[1161662400,0.43209999999999998],[1161748800,0.43099999999999999],[1161835200,0.42930000000000001],[1161921600,0.43759999999999999],[1162008000,0.43380000000000002],[1162094400,0.43380000000000002],[1162184400,0.43380000000000002],[1162270800,0.43109999999999998],[1162357200,0.4254],[1162443600,0.41720000000000002],[1162530000,0.42480000000000001],[1162616400,0.43530000000000002],[1162702800,0.43530000000000002],[1162789200,0.43530000000000002],[1162875600,0.44109999999999999],[1162962000,0.44040000000000001],[1163048400,0.45290000000000002],[1163134800,0.44429999999999997],[1163221200,0.44440000000000002],[1163307600,0.44440000000000002],[1163394000,0.44440000000000002],[1163480400,0.45440000000000003],[1163566800,0.45590000000000003],[1163653200,0.46450000000000002],[1163739600,0.4622],[1163826000,0.46439999999999998],[1163912400,0.46439999999999998],[1163998800,0.46439999999999998],[1164085200,0.46779999999999999],[1164171600,0.47160000000000002],[1164258000,0.4652],[1164344400,0.4652],[1164430800,0.46689999999999998],[1164517200,0.46689999999999998],[1164603600,0.46689999999999998],[1164690000,0.46239999999999998],[1164776400,0.46860000000000002],[1164862800,0.47539999999999999],[1164949200,0.46920000000000001],[1165035600,0.46289999999999998],[1165122000,0.46289999999999998],[1165208400,0.46289999999999998],[1165294800,0.4728],[1165381200,0.48130000000000001],[1165467600,0.48170000000000002],[1165554000,0.47789999999999999],[1165640400,0.47960000000000003],[1165726800,0.47960000000000003],[1165813200,0.47960000000000003],[1165899600,0.48499999999999999],[1165986000,0.49340000000000001],[1166072400,0.49059999999999998],[1166158800,0.48820000000000002],[1166245200,0.49180000000000001],[1166331600,0.49180000000000001],[1166418000,0.49180000000000001],[1166504400,0.48370000000000002],[1166590800,0.48509999999999998],[1166677200,0.48159999999999997],[1166763600,0.47220000000000001],[1166850000,0.47299999999999998],[1166936400,0.47299999999999998],[1167022800,0.47299999999999998],[1167109200,0.47299999999999998],[1167195600,0.48120000000000002],[1167282000,0.49020000000000002],[1167368400,0.48809999999999998],[1167454800,0.48020000000000002],[1167541200,0.48020000000000002],[1167627600,0.48020000000000002],[1167714000,0.48020000000000002],[1167800400,0.48020000000000002],[1167886800,0.47799999999999998],[1167973200,0.48249999999999998],[1168059600,0.47299999999999998],[1168146000,0.47299999999999998],[1168232400,0.47299999999999998],[1168318800,0.47749999999999998],[1168405200,0.47749999999999998],[1168491600,0.47510000000000002],[1168578000,0.48270000000000002],[1168664400,0.48530000000000001],[1168750800,0.48530000000000001],[1168837200,0.48530000000000001],[1168923600,0.48530000000000001],[1169010000,0.48309999999999997],[1169096400,0.48299999999999998],[1169182800,0.48749999999999999],[1169269200,0.48909999999999998],[1169355600,0.48909999999999998],[1169442000,0.48909999999999998],[1169528400,0.47899999999999998],[1169614800,0.48849999999999999],[1169701200,0.49330000000000002],[1169787600,0.48349999999999999],[1169874000,0.48499999999999999],[1169960400,0.48499999999999999],[1170046800,0.48499999999999999],[1170133200,0.4975],[1170219600,0.49909999999999999],[1170306000,0.50760000000000005],[1170392400,0.51500000000000001],[1170478800,0.51580000000000004],[1170565200,0.51580000000000004],[1170651600,0.51580000000000004],[1170738000,0.51529999999999998],[1170824400,0.51370000000000005],[1170910800,0.51190000000000002],[1170997200,0.5131],[1171083600,0.50460000000000005],[1171170000,0.50460000000000005],[1171256400,0.50460000000000005],[1171342800,0.50719999999999998],[1171429200,0.51490000000000002],[1171515600,0.50490000000000002],[1171602000,0.50319999999999998],[1171688400,0.50239999999999996],[1171774800,0.50239999999999996],[1171861200,0.50239999999999996],[1171947600,0.50239999999999996],[1172034000,0.51370000000000005],[1172120400,0.49730000000000002],[1172206800,0.49049999999999999],[1172293200,0.45979999999999999],[1172379600,0.45979999999999999],[1172466000,0.45979999999999999],[1172552400,0.4551],[1172638800,0.43240000000000001],[1172725200,0.42830000000000001],[1172811600,0.43290000000000001],[1172898000,0.42949999999999999],[1172984400,0.42949999999999999],[1173070800,0.42949999999999999],[1173157200,0.42409999999999998],[1173243600,0.42930000000000001],[1173330000,0.42409999999999998],[1173416400,null],[1179374400,0.41639999999999999],[1179460800,0.41610000000000003],[1179547200,0.41449999999999998],[1179633600,0.41449999999999998],[1179720000,0.41449999999999998],[1179806400,null],[1180152000,0.42480000000000001],[1180238400,0.42480000000000001],[1180324800,0.42480000000000001],[1180411200,0.42480000000000001],[1180497600,0.42530000000000001],[1180584000,null],[1181275200,0.42559999999999998],[1181361600,null],[1181620800,0.42659999999999998],[1181707200,0.42720000000000002],[1181793600,null],[1185336000,0.46750000000000003],[1185422400,0.46760000000000002],[1185508800,0.47170000000000001],[1185595200,0.46589999999999998],[1185681600,0.46589999999999998],[1185768000,0.46589999999999998],[1185854400,0.47070000000000001],[1185940800,0.45750000000000002],[1186027200,0.46750000000000003],[1186113600,0.4738],[1186200000,0.46529999999999999],[1186286400,0.46529999999999999],[1186372800,0.46529999999999999],[1186459200,0.48730000000000001],[1186545600,0.49270000000000003],[1186632000,0.52410000000000001],[1186718400,0.50580000000000003],[1186804800,0.51390000000000002],[1186891200,0.51390000000000002],[1186977600,0.51390000000000002],[1187064000,0.50670000000000004],[1187150400,0.50160000000000005],[1187236800,0.49380000000000002],[1187323200,0.50360000000000005],[1187409600,0.53080000000000005],[1187496000,0.53080000000000005],[1187582400,0.53080000000000005],[1187668800,0.53410000000000002],[1187755200,0.5141],[1187841600,0.52180000000000004],[1187928000,0.51919999999999999],[1188014400,0.52470000000000006],[1188100800,0.52470000000000006],[1188187200,0.52470000000000006],[1188273600,0.51419999999999999],[1188360000,0.51160000000000005],[1188446400,0.52590000000000003],[1188532800,0.52110000000000001],[1188619200,0.52059999999999995],[1188705600,0.52059999999999995],[1188792000,0.52059999999999995],[1188878400,0.52059999999999995],[1188964800,0.53129999999999999],[1189051200,0.53310000000000002],[1189137600,0.5302],[1189224000,0.5181],[1189310400,0.5181],[1189396800,0.5181],[1189483200,0.52349999999999997],[1189569600,0.53690000000000004],[1189656000,0.52410000000000001],[1189742400,0.52869999999999995],[1189828800,0.53180000000000005],[1189915200,0.53180000000000005],[1190001600,0.53180000000000005],[1190088000,0.53269999999999995],[1190174400,0.54059999999999997],[1190260800,0.55269999999999997],[1190347200,0.55310000000000004],[1190433600,0.54569999999999996],[1190520000,0.54569999999999996],[1190606400,0.54569999999999996],[1190692800,0.54020000000000001],[1190779200,0.54420000000000002],[1190865600,0.56950000000000001],[1190952000,0.60519999999999996],[1191038400,0.59619999999999995],[1191124800,0.59619999999999995],[1191211200,0.59619999999999995],[1191297600,0.62250000000000005],[1191384000,0.61799999999999999],[1191470400,0.6109],[1191556800,0.61099999999999999],[1191643200,0.62909999999999999],[1191729600,0.62909999999999999],[1191816000,0.62909999999999999],[1191902400,0.65329999999999999],[1191988800,0.64970000000000006],[1192075200,0.6452],[1192161600,0.62829999999999997],[1192248000,0.62939999999999996],[1192334400,0.62939999999999996],[1192420800,0.62939999999999996],[1192507200,0.62719999999999998],[1192593600,0.63329999999999997],[1192680000,0.6341],[1192766400,0.64780000000000004],[1192852800,0.64610000000000001],[1192939200,0.64610000000000001],[1193025600,0.64610000000000001],[1193112000,0.6411],[1193198400,0.65600000000000003],[1193284800,0.66069999999999995],[1193371200,0.65459999999999996],[1193457600,0.65680000000000005],[1193544000,0.65680000000000005],[1193630400,0.65680000000000005],[1193716800,0.66210000000000002],[1193803200,0.65559999999999996],[1193889600,0.67149999999999999],[1193976000,0.63229999999999997],[1194062400,0.64319999999999999],[1194148800,0.64319999999999999],[1194238800,0.64319999999999999],[1194325200,0.65649999999999997],[1194411600,0.66800000000000004],[1194498000,0.74950000000000006],[1194584400,0.73180000000000001],[1194670800,0.72489999999999999],[1194757200,0.72489999999999999],[1194843600,0.72489999999999999],[1194930000,0.70689999999999997],[1195016400,0.71619999999999995],[1195102800,0.70979999999999999],[1195189200,0.69059999999999999],[1195275600,0.69589999999999996],[1195362000,0.69589999999999996],[1195448400,0.69589999999999996],[1195534800,0.69350000000000001],[1195621200,0.69589999999999996],[1195707600,0.67989999999999995],[1195794000,0.67989999999999995],[1195880400,0.69020000000000004],[1195966800,0.69020000000000004],[1196053200,0.69020000000000004],[1196139600,0.65590000000000004],[1196226000,0.68720000000000003],[1196312400,0.71830000000000005],[1196398800,0.69789999999999996],[1196485200,0.7026],[1196571600,0.7026],[1196658000,0.7026],[1196744400,0.71540000000000004],[1196830800,0.69289999999999996],[1196917200,0.73309999999999997],[1197003600,0.75049999999999994],[1197090000,0.73060000000000003],[1197176400,0.73060000000000003],[1197262800,0.73060000000000003],[1197349200,0.72799999999999998],[1197435600,0.70789999999999997],[1197522000,0.72319999999999995],[1197608400,0.72250000000000003],[1197694800,0.70079999999999998],[1197781200,0.70079999999999998],[1197867600,0.70079999999999998],[1197954000,0.67700000000000005],[1198040400,0.70879999999999999],[1198126800,0.70930000000000004],[1198213200,0.73570000000000002],[1198299600,0.74670000000000003],[1198386000,0.74670000000000003],[1198472400,0.74670000000000003],[1198558800,0.76239999999999997],[1198645200,0.76239999999999997],[1198731600,0.77229999999999999],[1198818000,0.76680000000000004],[1198904400,0.76639999999999997],[1198990800,0.76639999999999997],[1199077200,0.76639999999999997],[1199163600,0.74850000000000005],[1199250000,0.74850000000000005],[1199336400,0.71850000000000003],[1199422800,0.71499999999999997],[1199509200,0.71389999999999998],[1199595600,0.71389999999999998],[1199682000,0.71389999999999998],[1199768400,0.72470000000000001],[1199854800,0.69140000000000001],[1199941200,0.72450000000000003],[1200027600,0.7157],[1200114000,0.70799999999999996],[1200200400,0.70799999999999996],[1200286800,0.70799999999999996],[1200373200,0.70089999999999997],[1200459600,0.68879999999999997],[1200546000,0.67159999999999997],[1200632400,0.66290000000000004],[1200718800,0.63629999999999998],[1200805200,0.63629999999999998],[1200891600,0.63629999999999998],[1200978000,0.63629999999999998],[1201064400,0.65500000000000003],[1201150800,0.66259999999999997],[1201237200,0.65210000000000001],[1201323600,0.64600000000000002],[1201410000,0.64600000000000002],[1201496400,0.64600000000000002],[1201582800,0.62939999999999996],[1201669200,0.63180000000000003],[1201755600,0.62180000000000002],[1201842000,0.66969999999999996],[1201928400,0.67230000000000001],[1202014800,0.67230000000000001],[1202101200,0.67230000000000001],[1202187600,0.65410000000000001],[1202274000,0.61439999999999995],[1202360400,0.61770000000000003],[1202446800,0.63629999999999998],[1202533200,0.63290000000000002],[1202619600,0.63290000000000002],[1202706000,0.63290000000000002],[1202792400,0.62780000000000002],[1202878800,0.62270000000000003],[1202965200,0.62990000000000002],[1203051600,0.61609999999999998],[1203138000,0.61709999999999998],[1203224400,0.61709999999999998],[1203310800,0.61709999999999998],[1203397200,0.61709999999999998],[1203483600,0.62060000000000004],[1203570000,0.62719999999999998],[1203656400,0.62290000000000001],[1203742800,0.63060000000000005],[1203829200,0.63060000000000005],[1203915600,0.63060000000000005],[1204002000,0.65780000000000005],[1204088400,0.6482],[1204174800,0.64090000000000003],[1204261200,0.65210000000000001],[1204347600,0.69159999999999999],[1204434000,0.69159999999999999],[1204520400,0.69159999999999999],[1204606800,0.68149999999999999],[1204693200,0.66279999999999994],[1204779600,0.66349999999999998],[1204866000,0.64839999999999998],[1204952400,0.63949999999999996],[1205038800,0.63949999999999996],[1205121600,0.63949999999999996],[1205208000,0.63480000000000003],[1205294400,0.66959999999999997],[1205380800,0.67169999999999996],[1205467200,0.67620000000000002],[1205553600,0.65749999999999997],[1205640000,0.65749999999999997],[1205726400,0.65749999999999997],[1205812800,0.64690000000000003],[1205899200,0.65790000000000004],[1205985600,0.6613],[1206072000,0.65739999999999998],[1206158400,0.65739999999999998],[1206244800,0.65739999999999998],[1206331200,0.65739999999999998],[1206417600,0.66610000000000003],[1206504000,0.66549999999999998],[1206590400,0.68340000000000001],[1206676800,0.68340000000000001],[1206763200,0.66890000000000005],[1206849600,0.66890000000000005],[1206936000,0.66890000000000005],[1207022400,0.66100000000000003],[1207108800,0.69640000000000002],[1207195200,0.69450000000000001],[1207281600,0.68700000000000006],[1207368000,0.67369999999999997],[1207454400,0.67369999999999997],[1207540800,0.67369999999999997],[1207627200,0.66659999999999997],[1207713600,0.65359999999999996],[1207800000,0.65580000000000005],[1207886400,0.6391],[1207972800,0.62919999999999998],[1208059200,0.62919999999999998],[1208145600,0.62919999999999998],[1208232000,0.63090000000000002],[1208318400,0.61519999999999997],[1208404800,0.6411],[1208491200,0.62460000000000004],[1208577600,0.63970000000000005],[1208664000,0.63970000000000005],[1208750400,0.63970000000000005],[1208836800,0.62729999999999997],[1208923200,0.5917],[1209009600,0.59260000000000002],[1209096000,0.57609999999999995],[1209182400,0.59460000000000002],[1209268800,0.59460000000000002],[1209355200,0.59460000000000002],[1209441600,0.61009999999999998],[1209528000,0.60929999999999995],[1209614400,0.59799999999999998],[1209700800,null],[1399435200,0.3246],[1399521600,null],[1430971200,0.30840000000000001],[1431057600,0.30409999999999998],[1431144000,0.31069999999999998],[1431230400,0.31069999999999998],[1431316800,0.31069999999999998],[1431403200,0.30830000000000002],[1431489600,0.30719999999999997],[1431576000,0.30930000000000002],[1431662400,0.3085],[1431748800,0.31309999999999999],[1431835200,0.31309999999999999],[1431921600,0.31309999999999999],[1432008000,0.31490000000000001],[1432094400,0.31180000000000002],[1432180800,0.31330000000000002],[1432267200,0.31340000000000001],[1432353600,0.31119999999999998],[1432440000,0.31119999999999998],[1432526400,0.31119999999999998],[1432612800,0.31119999999999998],[1432699200,0.30740000000000001],[1432785600,0.30559999999999998],[1432872000,null],[1432958400,0.30420000000000003],[1433044800,0.30420000000000003],[1433131200,0.30420000000000003],[1433217600,0.30049999999999999],[1433304000,0.30520000000000003],[1433390400,0.30740000000000001],[1433476800,0.30669999999999997],[1433563200,0.30709999999999998],[1433649600,0.30709999999999998],[1433736000,0.30709999999999998],[1433822400,0.30520000000000003],[1433908800,0.30480000000000002],[1433995200,0.31359999999999999],[1434081600,0.31490000000000001],[1434168000,0.31080000000000002],[1434254400,0.31080000000000002],[1434340800,0.31080000000000002],[1434427200,0.30680000000000002],[1434513600,0.31],[1434600000,0.31130000000000002],[1434686400,0.31240000000000001],[1434772800,0.31080000000000002],[1434859200,0.31080000000000002],[1434945600,0.31080000000000002],[1435032000,0.31180000000000002],[1435118400,0.31059999999999999],[1435204800,0.30859999999999999],[1435291200,0.31080000000000002],[1435377600,0.3135],[1435464000,0.3135],[1435550400,0.3135],[1435636800,0.31480000000000002],[1435723200,0.31619999999999998],[1435809600,0.315],[1435896000,0.30780000000000002],[1435982400,0.30780000000000002],[1436068800,0.30780000000000002],[1436155200,0.30780000000000002],[1436241600,0.313],[1436328000,0.31380000000000002],[1436414400,0.31140000000000001],[1436500800,0.31140000000000001],[1436587200,0.31309999999999999],[1436673600,0.31309999999999999],[1436760000,0.31309999999999999],[1436846400,0.3175],[1436932800,0.31929999999999997],[1437019200,0.31680000000000003],[1437105600,0.31769999999999998],[1437192000,0.3175],[1437278400,0.3175],[1437364800,0.3175],[1437451200,0.31540000000000001],[1437537600,0.31680000000000003],[1437624000,0.32040000000000002],[1437710400,0.31859999999999999],[1437796800,0.31430000000000002],[1437883200,0.31430000000000002],[1437969600,0.31430000000000002],[1438056000,0.31169999999999998],[1438142400,0.31819999999999998],[1438228800,0.32269999999999999],[1438315200,0.32069999999999999],[1438401600,0.31990000000000002],[1438488000,0.31990000000000002],[1438574400,0.31990000000000002],[1438660800,0.31900000000000001],[1438747200,0.31840000000000002],[1438833600,0.31990000000000002],[1438920000,null],[1439006400,0.31869999999999998],[1439092800,0.31869999999999998],[1439179200,0.31869999999999998],[1439265600,0.32379999999999998],[1439352000,0.32079999999999997],[1439438400,0.31780000000000003],[1439524800,0.31919999999999998],[1439611200,0.31819999999999998],[1439697600,0.31819999999999998],[1439784000,0.31819999999999998],[1439870400,0.32490000000000002],[1439956800,0.3236],[1440043200,0.32140000000000002],[1440129600,0.315],[1440216000,0.30530000000000002],[1440302400,0.30530000000000002],[1440388800,0.30530000000000002],[1440475200,0.29289999999999999],[1440561600,0.29220000000000002],[1440648000,0.2984],[1440734400,0.30580000000000002],[1440820800,0.30149999999999999],[1440907200,0.30149999999999999],[1440993600,0.30149999999999999],[1441080000,0.30109999999999998],[1441166400,0.2903],[1441252800,0.29499999999999998],[1441339200,0.2959],[1441425600,0.29289999999999999],[1441512000,0.29289999999999999],[1441598400,0.29289999999999999],[1441684800,0.29289999999999999],[1441771200,0.29730000000000001],[1441857600,0.29959999999999998],[1441944000,0.2989],[1442030400,0.30120000000000002],[1442116800,0.30120000000000002],[1442203200,0.30120000000000002],[1442289600,0.29749999999999999],[1442376000,0.3014],[1442462400,0.30249999999999999],[1442548800,0.30220000000000002],[1442635200,0.30149999999999999],[1442721600,0.30149999999999999],[1442808000,0.30149999999999999],[1442894400,0.30270000000000002],[1442980800,0.30070000000000002],[1443067200,0.30149999999999999],[1443153600,0.29830000000000001],[1443240000,0.2964],[1443326400,0.2964],[1443412800,0.2964],[1443499200,0.29310000000000003],[1443585600,0.2928],[1443672000,0.2944],[1443758400,0.2974],[1443844800,0.30180000000000001],[1443931200,0.30180000000000001],[1444017600,0.30180000000000001],[1444104000,null],[1444449600,0.30270000000000002],[1444536000,0.30270000000000002],[1444622400,0.30270000000000002],[1444708800,null],[1444795200,0.30109999999999998],[1444881600,null],[1445313600,0.30349999999999999],[1445400000,0.30199999999999999],[1445486400,0.30059999999999998],[1445572800,null],[1455253200,0.2631],[1455339600,0.26600000000000001],[1455426000,0.26600000000000001],[1455512400,0.26600000000000001],[1455598800,0.26600000000000001],[1455685200,null],[1456549200,0.28270000000000001],[1456635600,0.28270000000000001],[1456722000,0.28270000000000001],[1456808400,0.27760000000000001],[1456894800,0.28470000000000001],[1456981200,0.28599999999999998],[1457067600,0.28799999999999998],[1457154000,0.28799999999999998],[1457240400,0.28799999999999998],[1457326800,0.28799999999999998],[1457413200,null],[1462248000,0.30530000000000002],[1462334400,0.30520000000000003],[1462420800,0.30549999999999999],[1462507200,0.30919999999999997],[1462593600,null],[1463198400,0.30930000000000002],[1463284800,0.30930000000000002],[1463371200,0.30930000000000002],[1463457600,null],[1463716800,0.30259999999999998],[1463803200,0.30420000000000003],[1463889600,0.30420000000000003],[1463976000,0.30420000000000003],[1464062400,0.30249999999999999],[1464148800,0.3075],[1464235200,0.30659999999999998],[1464321600,0.30530000000000002],[1464408000,null],[1478145600,0.32379999999999998],[1478232000,0.3216],[1478318400,0.32279999999999998],[1478404800,0.32279999999999998],[1478494800,0.32279999999999998],[1478581200,0.32600000000000001],[1478667600,0.33260000000000001],[1478754000,0.32569999999999999],[1478840400,null],[1479445200,0.31609999999999999],[1479531600,null],[1479790800,0.31619999999999998],[1479877200,null],[1480654800,0.32490000000000002],[1480741200,0.32850000000000001],[1480827600,0.32850000000000001],[1480914000,0.32850000000000001],[1481000400,0.32819999999999999],[1481086800,0.3276],[1481173200,null],[1481346000,0.32379999999999998],[1481432400,0.32379999999999998],[1481518800,0.32379999999999998],[1481605200,null],[1481691600,0.3276],[1481778000,null],[1481864400,0.32290000000000002],[1481950800,0.32379999999999998],[1482037200,0.32379999999999998],[1482123600,0.32379999999999998],[1482210000,0.32129999999999997],[1482296400,0.32069999999999999],[1482382800,0.32440000000000002],[1482469200,0.3256],[1482555600,0.32600000000000001],[1482642000,0.32600000000000001],[1482728400,0.32600000000000001],[1482814800,0.32600000000000001],[1482901200,0.32619999999999999],[1482987600,0.3286],[1483074000,0.3291],[1483160400,0.32850000000000001],[1483246800,0.32850000000000001],[1483333200,0.32850000000000001],[1483419600,0.32850000000000001],[1483506000,0.33000000000000002],[1483592400,0.33260000000000001],[1483678800,0.33610000000000001],[1483765200,0.3352],[1483851600,0.3352],[1483938000,0.3352],[1484024400,0.33579999999999999],[1484110800,0.33700000000000002],[1484197200,0.33679999999999999],[1484283600,0.3367],[1484370000,0.3397],[1484456400,0.3397],[1484542800,0.3397],[1484629200,0.3397],[1484715600,0.34449999999999997],[1484802000,0.34139999999999998],[1484888400,0.34079999999999999],[1484974800,0.34029999999999999],[1485061200,0.34029999999999999],[1485147600,0.34029999999999999],[1485234000,0.33929999999999999],[1485320400,0.33650000000000002],[1485406800,0.3362],[1485493200,0.3377],[1485579600,null],[1485925200,0.33829999999999999],[1486011600,0.33589999999999998],[1486098000,0.33400000000000002],[1486184400,0.3367],[1486270800,0.3367],[1486357200,0.3367],[1486443600,0.33689999999999998],[1486530000,0.3322],[1486616400,0.33229999999999998],[1486702800,0.33300000000000002],[1486789200,0.33250000000000002],[1486875600,0.33250000000000002],[1486962000,0.33250000000000002],[1487048400,null],[1487134800,0.33389999999999997],[1487221200,0.3337],[1487307600,0.3337],[1487394000,0.33610000000000001],[1487480400,0.33610000000000001],[1487566800,0.33610000000000001],[1487653200,0.33610000000000001],[1487739600,0.3337],[1487826000,null],[1487912400,0.33629999999999999],[1487998800,null],[1488258000,0.34200000000000003],[1488344400,0.34179999999999999],[1488430800,null],[1488603600,0.34539999999999998],[1488690000,0.34539999999999998],[1488776400,0.34539999999999998],[1488862800,null],[1488949200,0.3412],[1489035600,0.3407],[1489122000,0.34000000000000002],[1489208400,0.34250000000000003],[1489294800,0.34250000000000003],[1489377600,0.34250000000000003],[1489464000,0.34320000000000001],[1489550400,0.35039999999999999],[1489636800,0.36099999999999999],[1489723200,0.34649999999999997],[1489809600,0.33960000000000001],[1489896000,0.33960000000000001],[1489982400,0.33960000000000001],[1490068800,0.33579999999999999],[1490155200,0.34060000000000001],[1490241600,0.34439999999999998],[1490328000,0.34560000000000002],[1490414400,0.34429999999999999],[1490500800,0.34429999999999999],[1490587200,0.34429999999999999],[1490673600,0.34320000000000001],[1490760000,0.34449999999999997],[1490846400,0.3412],[1490932800,0.34139999999999998],[1491019200,0.34300000000000003],[1491105600,0.34300000000000003],[1491192000,0.34300000000000003],[1491278400,0.34960000000000002],[1491364800,0.35049999999999998],[1491451200,0.34870000000000001],[1491537600,0.35120000000000001],[1491624000,0.35389999999999999],[1491710400,0.35389999999999999],[1491796800,0.35389999999999999],[1491883200,0.35599999999999998],[1491969600,0.35849999999999999],[1492056000,0.35909999999999997],[1492142400,0.35949999999999999],[1492228800,0.35949999999999999],[1492315200,0.35949999999999999],[1492401600,0.35949999999999999],[1492488000,0.36130000000000001],[1492574400,0.36349999999999999],[1492660800,0.37040000000000001],[1492747200,0.371],[1492833600,0.3755],[1492920000,0.3755],[1493006400,0.3755],[1493092800,0.37569999999999998],[1493179200,0.37259999999999999],[1493265600,0.37709999999999999],[1493352000,0.38019999999999998],[1493438400,0.38100000000000001],[1493524800,0.38100000000000001],[1493611200,0.38100000000000001],[1493697600,null]],"color":"","scatterMarkerSymbol":"none"},"ORBK":{"name":"ORBK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47720000000000001],[1051934400,0.47570000000000001],[1052020800,0.47570000000000001],[1052107200,0.47570000000000001],[1052193600,0.48280000000000001],[1052280000,0.48139999999999999],[1052366400,0.50290000000000001],[1052452800,0.50309999999999999],[1052539200,0.49690000000000001],[1052625600,0.49690000000000001],[1052712000,0.49690000000000001],[1052798400,0.52300000000000002],[1052884800,0.48459999999999998],[1052971200,0.48959999999999998],[1053057600,0.48280000000000001],[1053144000,0.4859],[1053230400,0.4859],[1053316800,0.4859],[1053403200,0.48399999999999999],[1053489600,0.47710000000000002],[1053576000,0.47849999999999998],[1053662400,0.47989999999999999],[1053748800,0.47760000000000002],[1053835200,0.47760000000000002],[1053921600,0.47760000000000002],[1054008000,0.47760000000000002],[1054094400,0.46960000000000002],[1054180800,0.48010000000000003],[1054267200,0.47589999999999999],[1054353600,0.46889999999999998],[1054440000,0.46889999999999998],[1054526400,0.46889999999999998],[1054612800,0.47160000000000002],[1054699200,0.4859],[1054785600,0.48980000000000001],[1054872000,0.48199999999999998],[1054958400,0.52039999999999997],[1055044800,0.52039999999999997],[1055131200,0.52039999999999997],[1055217600,0.50490000000000002],[1055304000,0.49569999999999997],[1055390400,0.49930000000000002],[1055476800,0.49909999999999999],[1055563200,0.50660000000000005],[1055649600,0.50660000000000005],[1055736000,0.50660000000000005],[1055822400,0.50560000000000005],[1055908800,0.50219999999999998],[1055995200,0.49309999999999998],[1056081600,0.50670000000000004],[1056168000,0.50839999999999996],[1056254400,0.50839999999999996],[1056340800,0.50839999999999996],[1056427200,0.49419999999999997],[1056513600,0.49149999999999999],[1056600000,0.4879],[1056686400,0.48880000000000001],[1056772800,0.49390000000000001],[1056859200,0.49390000000000001],[1056945600,0.49390000000000001],[1057032000,0.48949999999999999],[1057118400,0.49940000000000001],[1057204800,0.48820000000000002],[1057291200,0.48909999999999998],[1057377600,0.48909999999999998],[1057464000,0.48909999999999998],[1057550400,0.48909999999999998],[1057636800,0.47349999999999998],[1057723200,0.47210000000000002],[1057809600,0.46779999999999999],[1057896000,0.47389999999999999],[1057982400,0.46729999999999999],[1058068800,0.46729999999999999],[1058155200,0.46729999999999999],[1058241600,0.4602],[1058328000,0.4592],[1058414400,0.4662],[1058500800,0.47099999999999997],[1058587200,0.47489999999999999],[1058673600,0.47489999999999999],[1058760000,0.47489999999999999],[1058846400,0.47139999999999999],[1058932800,0.45960000000000001],[1059019200,0.45079999999999998],[1059105600,null],[1059796800,0.44230000000000003],[1059883200,0.44230000000000003],[1059969600,0.44230000000000003],[1060056000,0.45900000000000002],[1060142400,0.46789999999999998],[1060228800,0.45419999999999999],[1060315200,0.45179999999999998],[1060401600,0.45579999999999998],[1060488000,0.45579999999999998],[1060574400,0.45579999999999998],[1060660800,0.45450000000000002],[1060747200,null],[1060920000,0.48220000000000002],[1061006400,0.48020000000000002],[1061092800,0.48020000000000002],[1061179200,0.48020000000000002],[1061265600,0.45960000000000001],[1061352000,0.4662],[1061438400,0.46100000000000002],[1061524800,0.4602],[1061611200,0.46500000000000002],[1061697600,0.46500000000000002],[1061784000,0.46500000000000002],[1061870400,0.47170000000000001],[1061956800,0.4743],[1062043200,0.46410000000000001],[1062129600,0.45440000000000003],[1062216000,0.45140000000000002],[1062302400,0.45140000000000002],[1062388800,0.45140000000000002],[1062475200,0.45140000000000002],[1062561600,0.45760000000000001],[1062648000,0.50049999999999994],[1062734400,0.51659999999999995],[1062820800,0.56259999999999999],[1062907200,0.56259999999999999],[1062993600,0.56259999999999999],[1063080000,0.56359999999999999],[1063166400,0.52690000000000003],[1063252800,0.51870000000000005],[1063339200,0.53859999999999997],[1063425600,0.52549999999999997],[1063512000,0.52549999999999997],[1063598400,0.52549999999999997],[1063684800,0.53739999999999999],[1063771200,0.55179999999999996],[1063857600,0.54769999999999996],[1063944000,0.55359999999999998],[1064030400,0.54930000000000001],[1064116800,0.54930000000000001],[1064203200,0.54930000000000001],[1064289600,0.55300000000000005],[1064376000,0.54600000000000004],[1064462400,0.55679999999999996],[1064548800,0.56059999999999999],[1064635200,0.5524],[1064721600,0.5524],[1064808000,0.5524],[1064894400,0.54859999999999998],[1064980800,0.53590000000000004],[1065067200,0.54379999999999995],[1065153600,0.54020000000000001],[1065240000,0.52700000000000002],[1065326400,0.52700000000000002],[1065412800,0.52700000000000002],[1065499200,0.52800000000000002],[1065585600,0.53649999999999998],[1065672000,0.53600000000000003],[1065758400,0.56359999999999999],[1065844800,0.56810000000000005],[1065931200,0.56810000000000005],[1066017600,0.56810000000000005],[1066104000,0.55710000000000004],[1066190400,0.55920000000000003],[1066276800,0.60450000000000004],[1066363200,0.60680000000000001],[1066449600,0.61060000000000003],[1066536000,0.61060000000000003],[1066622400,0.61060000000000003],[1066708800,0.60840000000000005],[1066795200,0.5857],[1066881600,0.57069999999999999],[1066968000,0.57669999999999999],[1067054400,0.56979999999999997],[1067140800,0.56979999999999997],[1067230800,0.56979999999999997],[1067317200,0.56399999999999995],[1067403600,0.58099999999999996],[1067490000,0.58860000000000001],[1067576400,0.59840000000000004],[1067662800,0.5917],[1067749200,0.5917],[1067835600,0.5917],[1067922000,0.55920000000000003],[1068008400,0.56859999999999999],[1068094800,0.54979999999999996],[1068181200,0.54749999999999999],[1068267600,0.56879999999999997],[1068354000,0.56879999999999997],[1068440400,0.56879999999999997],[1068526800,0.56320000000000003],[1068613200,0.55010000000000003],[1068699600,0.56889999999999996],[1068786000,0.57369999999999999],[1068872400,0.60009999999999997],[1068958800,0.60009999999999997],[1069045200,0.60009999999999997],[1069131600,0.60899999999999999],[1069218000,0.60980000000000001],[1069304400,0.60499999999999998],[1069390800,0.59370000000000001],[1069477200,0.59030000000000005],[1069563600,0.59030000000000005],[1069650000,0.59030000000000005],[1069736400,0.58530000000000004],[1069822800,0.5877],[1069909200,0.58609999999999995],[1069995600,0.58609999999999995],[1070082000,0.58840000000000003],[1070168400,0.58840000000000003],[1070254800,0.58840000000000003],[1070341200,0.58579999999999999],[1070427600,0.58189999999999997],[1070514000,0.5867],[1070600400,0.62160000000000004],[1070686800,0.60099999999999998],[1070773200,0.60099999999999998],[1070859600,0.60099999999999998],[1070946000,0.59860000000000002],[1071032400,0.59960000000000002],[1071118800,0.58889999999999998],[1071205200,0.59319999999999995],[1071291600,0.57869999999999999],[1071378000,0.57869999999999999],[1071464400,0.57869999999999999],[1071550800,0.59750000000000003],[1071637200,0.60419999999999996],[1071723600,0.6038],[1071810000,0.60650000000000004],[1071896400,0.60240000000000005],[1071982800,0.60240000000000005],[1072069200,0.60240000000000005],[1072155600,0.59319999999999995],[1072242000,0.59350000000000003],[1072328400,0.59930000000000005],[1072414800,0.59930000000000005],[1072501200,0.58750000000000002],[1072587600,0.58750000000000002],[1072674000,0.58750000000000002],[1072760400,0.58709999999999996],[1072846800,0.59640000000000004],[1072933200,0.60119999999999996],[1073019600,0.60119999999999996],[1073106000,0.59240000000000004],[1073192400,0.59240000000000004],[1073278800,0.59240000000000004],[1073365200,0.61980000000000002],[1073451600,0.6401],[1073538000,0.62549999999999994],[1073624400,0.62260000000000004],[1073710800,0.63170000000000004],[1073797200,0.63170000000000004],[1073883600,0.63170000000000004],[1073970000,0.62629999999999997],[1074056400,0.62139999999999995],[1074142800,0.63280000000000003],[1074229200,0.62529999999999997],[1074315600,0.63429999999999997],[1074402000,0.63429999999999997],[1074488400,0.63429999999999997],[1074574800,0.63429999999999997],[1074661200,0.62470000000000003],[1074747600,0.6129],[1074834000,0.62619999999999998],[1074920400,0.62060000000000004],[1075006800,0.62060000000000004],[1075093200,0.62060000000000004],[1075179600,0.60719999999999996],[1075266000,0.61580000000000001],[1075352400,0.60299999999999998],[1075438800,0.59589999999999999],[1075525200,0.58919999999999995],[1075611600,0.58919999999999995],[1075698000,0.58919999999999995],[1075784400,0.58689999999999998],[1075870800,0.58289999999999997],[1075957200,0.58930000000000005],[1076043600,0.58120000000000005],[1076130000,0.61499999999999999],[1076216400,0.61499999999999999],[1076302800,0.61499999999999999],[1076389200,0.63729999999999998],[1076475600,0.6321],[1076562000,0.61360000000000003],[1076648400,0.60850000000000004],[1076734800,0.61719999999999997],[1076821200,0.61719999999999997],[1076907600,0.61719999999999997],[1076994000,0.61719999999999997],[1077080400,0.61019999999999996],[1077166800,0.60829999999999995],[1077253200,0.61780000000000002],[1077339600,0.61809999999999998],[1077426000,0.61809999999999998],[1077512400,0.61809999999999998],[1077598800,0.61129999999999995],[1077685200,0.60729999999999995],[1077771600,0.59870000000000001],[1077858000,0.59199999999999997],[1077944400,0.59470000000000001],[1078030800,0.59470000000000001],[1078117200,0.59470000000000001],[1078203600,0.5837],[1078290000,0.58109999999999995],[1078376400,0.55959999999999999],[1078462800,0.54649999999999999],[1078549200,0.53549999999999998],[1078635600,0.53549999999999998],[1078722000,0.53549999999999998],[1078808400,0.54520000000000002],[1078894800,0.54190000000000005],[1078981200,0.54859999999999998],[1079067600,0.53300000000000003],[1079154000,0.54100000000000004],[1079240400,0.54100000000000004],[1079326800,0.54100000000000004],[1079413200,0.53790000000000004],[1079499600,0.52359999999999995],[1079586000,0.55420000000000003],[1079672400,0.57010000000000005],[1079758800,0.5806],[1079845200,0.5806],[1079931600,0.5806],[1080018000,0.56279999999999997],[1080104400,0.58340000000000003],[1080190800,0.56789999999999996],[1080277200,0.55369999999999997],[1080363600,0.54849999999999999],[1080450000,0.54849999999999999],[1080536400,0.54849999999999999],[1080622800,0.53979999999999995],[1080709200,0.53710000000000002],[1080795600,0.55700000000000005],[1080882000,0.55700000000000005],[1080968400,0.54849999999999999],[1081054800,0.54849999999999999],[1081137600,0.54849999999999999],[1081224000,0.54510000000000003],[1081310400,0.55159999999999998],[1081396800,0.55030000000000001],[1081483200,0.5534],[1081569600,0.5534],[1081656000,0.5534],[1081742400,0.5534],[1081828800,0.5524],[1081915200,0.55600000000000005],[1082001600,0.55289999999999995],[1082088000,0.55559999999999998],[1082174400,0.5514],[1082260800,0.5514],[1082347200,0.5514],[1082433600,0.55800000000000005],[1082520000,0.55259999999999998],[1082606400,0.56320000000000003],[1082692800,0.56779999999999997],[1082779200,0.58220000000000005],[1082865600,0.58220000000000005],[1082952000,0.58220000000000005],[1083038400,0.55720000000000003],[1083124800,0.57210000000000005],[1083211200,0.55500000000000005],[1083297600,0.55779999999999996],[1083384000,0.53359999999999996],[1083470400,0.53359999999999996],[1083556800,0.53359999999999996],[1083643200,0.45219999999999999],[1083729600,0.4622],[1083816000,0.46439999999999998],[1083902400,0.45579999999999998],[1083988800,0.45190000000000002],[1084075200,0.45190000000000002],[1084161600,0.45190000000000002],[1084248000,0.44080000000000003],[1084334400,null],[1115784000,0.4113],[1115870400,0.4178],[1115956800,0.41739999999999999],[1116043200,0.41120000000000001],[1116129600,0.41120000000000001],[1116216000,0.41120000000000001],[1116302400,0.41220000000000001],[1116388800,0.41110000000000002],[1116475200,null],[1116561600,0.4143],[1116648000,0.41420000000000001],[1116734400,0.41420000000000001],[1116820800,0.41420000000000001],[1116907200,null],[1122350400,0.40250000000000002],[1122436800,0.4022],[1122523200,null],[1122609600,0.41870000000000002],[1122696000,0.41799999999999998],[1122782400,0.41799999999999998],[1122868800,0.41799999999999998],[1122955200,0.43480000000000002],[1123041600,0.42920000000000003],[1123128000,0.439],[1123214400,0.44330000000000003],[1123300800,0.43819999999999998],[1123387200,0.43819999999999998],[1123473600,0.43819999999999998],[1123560000,0.45129999999999998],[1123646400,0.44009999999999999],[1123732800,0.432],[1123819200,0.43640000000000001],[1123905600,0.4299],[1123992000,0.4299],[1124078400,0.4299],[1124164800,0.4244],[1124251200,0.41860000000000003],[1124337600,0.42070000000000002],[1124424000,0.42199999999999999],[1124510400,0.42170000000000002],[1124596800,0.42170000000000002],[1124683200,0.42170000000000002],[1124769600,0.43459999999999999],[1124856000,0.43259999999999998],[1124942400,0.42349999999999999],[1125028800,0.41739999999999999],[1125115200,0.41520000000000001],[1125201600,0.41520000000000001],[1125288000,0.41520000000000001],[1125374400,0.41320000000000001],[1125460800,0.41889999999999999],[1125547200,0.4168],[1125633600,0.41980000000000001],[1125720000,0.41549999999999998],[1125806400,0.41549999999999998],[1125892800,0.41549999999999998],[1125979200,0.41549999999999998],[1126065600,null],[1126152000,0.4138],[1126238400,0.4148],[1126324800,0.4128],[1126411200,0.4128],[1126497600,0.4128],[1126584000,null],[1126670400,0.41360000000000002],[1126756800,0.4163],[1126843200,0.4088],[1126929600,null],[1127275200,0.41420000000000001],[1127361600,null],[1127793600,0.41899999999999998],[1127880000,0.42580000000000001],[1127966400,0.4249],[1128052800,null],[1128398400,0.42649999999999999],[1128484800,0.42949999999999999],[1128571200,0.41599999999999998],[1128657600,0.4143],[1128744000,0.41539999999999999],[1128830400,0.41539999999999999],[1128916800,0.41539999999999999],[1129003200,null],[1129089600,0.4143],[1129176000,null],[1129694400,0.42220000000000002],[1129780800,null],[1129867200,0.41199999999999998],[1129953600,0.41460000000000002],[1130040000,0.41460000000000002],[1130126400,0.41460000000000002],[1130212800,null],[1134190800,0.42099999999999999],[1134277200,0.42099999999999999],[1134363600,0.42099999999999999],[1134450000,null],[1147147200,0.40479999999999999],[1147233600,0.41089999999999999],[1147320000,0.4113],[1147406400,0.41520000000000001],[1147492800,0.40379999999999999],[1147579200,0.40379999999999999],[1147665600,0.40379999999999999],[1147752000,0.40489999999999998],[1147838400,0.41070000000000001],[1147924800,0.40450000000000003],[1148011200,0.4103],[1148097600,0.41020000000000001],[1148184000,0.41020000000000001],[1148270400,0.41020000000000001],[1148356800,0.40010000000000001],[1148443200,0.39429999999999998],[1148529600,0.39710000000000001],[1148616000,0.3972],[1148702400,0.39600000000000002],[1148788800,0.39600000000000002],[1148875200,0.39600000000000002],[1148961600,0.39600000000000002],[1149048000,0.39329999999999998],[1149134400,0.39040000000000002],[1149220800,0.3992],[1149307200,0.39810000000000001],[1149393600,0.39810000000000001],[1149480000,0.39810000000000001],[1149566400,0.39379999999999998],[1149652800,0.39460000000000001],[1149739200,0.3906],[1149825600,0.38579999999999998],[1149912000,0.3856],[1149998400,0.3856],[1150084800,0.3856],[1150171200,0.37840000000000001],[1150257600,0.36880000000000002],[1150344000,0.36420000000000002],[1150430400,null],[1150516800,0.3679],[1150603200,0.3679],[1150689600,0.3679],[1150776000,null],[1161316800,0.39629999999999999],[1161403200,null],[1178078400,0.39319999999999999],[1178164800,null],[1241236800,0.39269999999999999],[1241323200,0.39269999999999999],[1241409600,0.39269999999999999],[1241496000,0.41570000000000001],[1241582400,0.44409999999999999],[1241668800,0.4763],[1241755200,0.46860000000000002],[1241841600,0.4667],[1241928000,0.4667],[1242014400,0.4667],[1242100800,0.44040000000000001],[1242187200,0.45429999999999998],[1242273600,0.44890000000000002],[1242360000,0.43909999999999999],[1242446400,0.43669999999999998],[1242532800,0.43669999999999998],[1242619200,0.43669999999999998],[1242705600,0.4405],[1242792000,0.43690000000000001],[1242878400,0.47789999999999999],[1242964800,0.46529999999999999],[1243051200,0.45989999999999998],[1243137600,0.45989999999999998],[1243224000,0.45989999999999998],[1243310400,0.45989999999999998],[1243396800,0.47889999999999999],[1243483200,0.49199999999999999],[1243569600,0.52170000000000005],[1243656000,0.51039999999999996],[1243742400,0.51039999999999996],[1243828800,0.51039999999999996],[1243915200,0.56869999999999998],[1244001600,0.55000000000000004],[1244088000,0.54410000000000003],[1244174400,0.54510000000000003],[1244260800,0.55730000000000002],[1244347200,0.55730000000000002],[1244433600,0.55730000000000002],[1244520000,0.54449999999999998],[1244606400,0.55359999999999998],[1244692800,0.5635],[1244779200,0.56310000000000004],[1244865600,0.55530000000000002],[1244952000,0.55530000000000002],[1245038400,0.55530000000000002],[1245124800,0.55959999999999999],[1245211200,0.55410000000000004],[1245297600,0.54039999999999999],[1245384000,0.54920000000000002],[1245470400,0.53620000000000001],[1245556800,0.53620000000000001],[1245643200,0.53620000000000001],[1245729600,0.51800000000000002],[1245816000,0.50349999999999995],[1245902400,0.53149999999999997],[1245988800,0.55610000000000004],[1246075200,0.56489999999999996],[1246161600,0.56489999999999996],[1246248000,0.56489999999999996],[1246334400,0.58579999999999999],[1246420800,0.59619999999999995],[1246507200,0.61980000000000002],[1246593600,0.5897],[1246680000,0.5897],[1246766400,0.5897],[1246852800,0.5897],[1246939200,0.58950000000000002],[1247025600,0.57550000000000001],[1247112000,0.58509999999999995],[1247198400,0.59340000000000004],[1247284800,0.59660000000000002],[1247371200,0.59660000000000002],[1247457600,0.59660000000000002],[1247544000,0.6028],[1247630400,0.61560000000000004],[1247716800,0.65010000000000001],[1247803200,0.65059999999999996],[1247889600,0.62919999999999998],[1247976000,0.62919999999999998],[1248062400,0.62919999999999998],[1248148800,0.66500000000000004],[1248235200,0.69779999999999998],[1248321600,0.70889999999999997],[1248408000,0.70269999999999999],[1248494400,0.70369999999999999],[1248580800,0.70369999999999999],[1248667200,0.70369999999999999],[1248753600,0.71750000000000003],[1248840000,0.69930000000000003],[1248926400,0.70979999999999999],[1249012800,0.69940000000000002],[1249099200,0.70140000000000002],[1249185600,0.70140000000000002],[1249272000,0.70140000000000002],[1249358400,0.73660000000000003],[1249444800,0.70220000000000005],[1249531200,0.6905],[1249617600,0.68169999999999997],[1249704000,0.6976],[1249790400,0.6976],[1249876800,0.6976],[1249963200,0.67800000000000005],[1250049600,0.66049999999999998],[1250136000,0.6694],[1250222400,0.6704],[1250308800,0.66490000000000005],[1250395200,0.66490000000000005],[1250481600,0.66490000000000005],[1250568000,0.63229999999999997],[1250654400,0.61199999999999999],[1250740800,0.63980000000000004],[1250827200,0.624],[1250913600,0.60519999999999996],[1251000000,0.60519999999999996],[1251086400,0.60519999999999996],[1251172800,0.5998],[1251259200,0.59889999999999999],[1251345600,0.59509999999999996],[1251432000,0.59509999999999996],[1251518400,0.59899999999999998],[1251604800,0.59899999999999998],[1251691200,0.59899999999999998],[1251777600,0.58579999999999999],[1251864000,0.6008],[1251950400,0.59230000000000005],[1252036800,0.60580000000000001],[1252123200,0.61460000000000004],[1252209600,0.61460000000000004],[1252296000,0.61460000000000004],[1252382400,0.61460000000000004],[1252468800,0.60650000000000004],[1252555200,0.60840000000000005],[1252641600,0.60960000000000003],[1252728000,0.626],[1252814400,0.626],[1252900800,0.626],[1252987200,0.64290000000000003],[1253073600,0.63770000000000004],[1253160000,0.64649999999999996],[1253246400,0.62270000000000003],[1253332800,0.62319999999999998],[1253419200,0.62319999999999998],[1253505600,0.62319999999999998],[1253592000,0.62360000000000004],[1253678400,0.61539999999999995],[1253764800,0.60819999999999996],[1253851200,0.59460000000000002],[1253937600,0.55510000000000004],[1254024000,0.55510000000000004],[1254110400,0.55510000000000004],[1254196800,0.55589999999999995],[1254283200,0.5605],[1254369600,0.58360000000000001],[1254456000,0.57569999999999999],[1254542400,0.58589999999999998],[1254628800,0.58589999999999998],[1254715200,0.58589999999999998],[1254801600,0.59089999999999998],[1254888000,0.58830000000000005],[1254974400,0.59179999999999999],[1255060800,0.59599999999999997],[1255147200,0.5786],[1255233600,0.5786],[1255320000,0.5786],[1255406400,0.58889999999999998],[1255492800,0.58879999999999999],[1255579200,0.58509999999999995],[1255665600,0.58750000000000002],[1255752000,0.59309999999999996],[1255838400,0.59309999999999996],[1255924800,0.59309999999999996],[1256011200,0.60029999999999994],[1256097600,0.62],[1256184000,0.63219999999999998],[1256270400,0.62390000000000001],[1256356800,0.62419999999999998],[1256443200,0.62419999999999998],[1256529600,0.62419999999999998],[1256616000,0.61860000000000004],[1256702400,0.6079],[1256788800,0.58160000000000001],[1256875200,0.59970000000000001],[1256961600,0.59870000000000001],[1257048000,0.59870000000000001],[1257138000,0.59870000000000001],[1257224400,0.61180000000000001],[1257310800,0.60699999999999998],[1257397200,0.60829999999999995],[1257483600,0.58530000000000004],[1257570000,0.57130000000000003],[1257656400,0.57130000000000003],[1257742800,0.57130000000000003],[1257829200,0.57069999999999999],[1257915600,0.60050000000000003],[1258002000,0.61450000000000005],[1258088400,0.61350000000000005],[1258174800,0.61919999999999997],[1258261200,0.61919999999999997],[1258347600,0.61919999999999997],[1258434000,0.63560000000000005],[1258520400,0.63119999999999998],[1258606800,0.62209999999999999],[1258693200,0.626],[1258779600,0.63039999999999996],[1258866000,0.63039999999999996],[1258952400,0.63039999999999996],[1259038800,0.62970000000000004],[1259125200,0.61270000000000002],[1259211600,0.62929999999999997],[1259298000,0.62929999999999997],[1259384400,0.62639999999999996],[1259470800,0.62639999999999996],[1259557200,0.62639999999999996],[1259643600,0.61270000000000002],[1259730000,0.60799999999999998],[1259816400,0.6139],[1259902800,0.61180000000000001],[1259989200,0.60750000000000004],[1260075600,0.60750000000000004],[1260162000,0.60750000000000004],[1260248400,0.59699999999999998],[1260334800,0.58960000000000001],[1260421200,0.59030000000000005],[1260507600,0.59379999999999999],[1260594000,0.59160000000000001],[1260680400,0.59160000000000001],[1260766800,0.59160000000000001],[1260853200,0.59589999999999999],[1260939600,0.59540000000000004],[1261026000,0.59030000000000005],[1261112400,0.57330000000000003],[1261198800,0.55689999999999995],[1261285200,0.55689999999999995],[1261371600,0.55689999999999995],[1261458000,0.55420000000000003],[1261544400,0.56759999999999999],[1261630800,0.55659999999999998],[1261717200,0.55210000000000004],[1261803600,0.55210000000000004],[1261890000,0.55210000000000004],[1261976400,0.55210000000000004],[1262062800,0.54220000000000002],[1262149200,0.5514],[1262235600,0.5514],[1262322000,0.54320000000000002],[1262408400,0.54320000000000002],[1262494800,0.54320000000000002],[1262581200,0.54320000000000002],[1262667600,0.54269999999999996],[1262754000,0.54310000000000003],[1262840400,0.54120000000000001],[1262926800,0.52990000000000004],[1263013200,0.52139999999999997],[1263099600,0.52139999999999997],[1263186000,0.52139999999999997],[1263272400,0.53390000000000004],[1263358800,0.51910000000000001],[1263445200,0.50949999999999995],[1263531600,0.49869999999999998],[1263618000,0.51270000000000004],[1263704400,0.51270000000000004],[1263790800,0.51270000000000004],[1263877200,0.51270000000000004],[1263963600,0.51419999999999999],[1264050000,0.51749999999999996],[1264136400,0.50970000000000004],[1264222800,0.51380000000000003],[1264309200,0.51380000000000003],[1264395600,0.51380000000000003],[1264482000,0.51880000000000004],[1264568400,0.5212],[1264654800,0.51639999999999997],[1264741200,0.52100000000000002],[1264827600,0.52139999999999997],[1264914000,0.52139999999999997],[1265000400,0.52139999999999997],[1265086800,0.52010000000000001],[1265173200,0.52390000000000003],[1265259600,0.52669999999999995],[1265346000,0.52680000000000005],[1265432400,0.53090000000000004],[1265518800,0.53090000000000004],[1265605200,0.53090000000000004],[1265691600,0.51680000000000004],[1265778000,0.51670000000000005],[1265864400,0.50570000000000004],[1265950800,0.49740000000000001],[1266037200,0.48930000000000001],[1266123600,0.48930000000000001],[1266210000,0.48930000000000001],[1266296400,0.48930000000000001],[1266382800,0.48409999999999997],[1266469200,0.49469999999999997],[1266555600,0.49569999999999997],[1266642000,0.49340000000000001],[1266728400,0.49340000000000001],[1266814800,0.49340000000000001],[1266901200,0.49340000000000001],[1266987600,0.50600000000000001],[1267074000,0.51870000000000005],[1267160400,0.5151],[1267246800,0.51329999999999998],[1267333200,0.51329999999999998],[1267419600,0.51329999999999998],[1267506000,0.51680000000000004],[1267592400,0.52110000000000001],[1267678800,0.52259999999999995],[1267765200,0.52190000000000003],[1267851600,0.52059999999999995],[1267938000,0.52059999999999995],[1268024400,0.52059999999999995],[1268110800,0.53659999999999997],[1268197200,0.54979999999999996],[1268283600,0.54259999999999997],[1268370000,0.53710000000000002],[1268456400,0.53620000000000001],[1268542800,0.53620000000000001],[1268625600,0.53620000000000001],[1268712000,0.53590000000000004],[1268798400,0.54269999999999996],[1268884800,0.53810000000000002],[1268971200,0.54039999999999999],[1269057600,0.56840000000000002],[1269144000,0.56840000000000002],[1269230400,0.56840000000000002],[1269316800,0.58350000000000002],[1269403200,0.56269999999999998],[1269489600,0.56499999999999995],[1269576000,0.59119999999999995],[1269662400,0.58379999999999999],[1269748800,0.58379999999999999],[1269835200,0.58379999999999999],[1269921600,0.56840000000000002],[1270008000,0.57940000000000003],[1270094400,0.5917],[1270180800,0.59370000000000001],[1270267200,0.59370000000000001],[1270353600,0.59370000000000001],[1270440000,0.59370000000000001],[1270526400,0.58650000000000002],[1270612800,0.60060000000000002],[1270699200,0.60660000000000003],[1270785600,0.59750000000000003],[1270872000,0.62090000000000001],[1270958400,0.62090000000000001],[1271044800,0.62090000000000001],[1271131200,0.63419999999999999],[1271217600,0.65400000000000003],[1271304000,0.64200000000000002],[1271390400,0.65920000000000001],[1271476800,0.64980000000000004],[1271563200,0.64980000000000004],[1271649600,0.64980000000000004],[1271736000,0.64870000000000005],[1271822400,0.64370000000000005],[1271908800,0.63090000000000002],[1271995200,0.63680000000000003],[1272081600,0.65459999999999996],[1272168000,0.65459999999999996],[1272254400,0.65459999999999996],[1272340800,0.68479999999999996],[1272427200,0.66290000000000004],[1272513600,0.67630000000000001],[1272600000,0.66759999999999997],[1272686400,0.66039999999999999],[1272772800,0.66039999999999999],[1272859200,0.66039999999999999],[1272945600,0.36480000000000001],[1273032000,0.35389999999999999],[1273118400,null],[1275451200,0.35360000000000003],[1275537600,0.3478],[1275624000,0.35299999999999998],[1275710400,0.35320000000000001],[1275796800,0.35320000000000001],[1275883200,0.35320000000000001],[1275969600,0.3478],[1276056000,0.34150000000000003],[1276142400,0.3508],[1276228800,0.35610000000000003],[1276315200,0.35510000000000003],[1276401600,0.35510000000000003],[1276488000,0.35510000000000003],[1276574400,0.3543],[1276660800,0.35699999999999998],[1276747200,0.36430000000000001],[1276833600,0.36209999999999998],[1276920000,0.36859999999999998],[1277006400,0.36859999999999998],[1277092800,0.36859999999999998],[1277179200,0.36320000000000002],[1277265600,0.35349999999999998],[1277352000,0.3518],[1277438400,0.34820000000000001],[1277524800,0.3513],[1277611200,0.3513],[1277697600,0.3513],[1277784000,0.35060000000000002],[1277870400,null],[1294981200,0.44719999999999999],[1295067600,0.44209999999999999],[1295154000,0.44209999999999999],[1295240400,0.44209999999999999],[1295326800,0.44209999999999999],[1295413200,0.45169999999999999],[1295499600,0.44540000000000002],[1295586000,0.43669999999999998],[1295672400,0.44840000000000002],[1295758800,0.44840000000000002],[1295845200,0.44840000000000002],[1295931600,0.44619999999999999],[1296018000,0.43840000000000001],[1296104400,0.44419999999999998],[1296190800,null],[1296277200,0.43809999999999999],[1296363600,0.43809999999999999],[1296450000,0.43809999999999999],[1296536400,null],[1304481600,0.33600000000000002],[1304568000,0.32929999999999998],[1304654400,null],[1305259200,0.36309999999999998],[1305345600,0.36099999999999999],[1305432000,0.36099999999999999],[1305518400,0.36099999999999999],[1305604800,0.36030000000000001],[1305691200,0.35610000000000003],[1305777600,0.35759999999999997],[1305864000,0.35010000000000002],[1305950400,0.3473],[1306036800,0.3473],[1306123200,0.3473],[1306209600,0.33539999999999998],[1306296000,0.33979999999999999],[1306382400,null],[1306900800,0.34320000000000001],[1306987200,0.33950000000000002],[1307073600,0.3327],[1307160000,0.33160000000000001],[1307246400,0.33160000000000001],[1307332800,0.33160000000000001],[1307419200,0.32429999999999998],[1307505600,0.32600000000000001],[1307592000,0.3271],[1307678400,0.33510000000000001],[1307764800,0.33800000000000002],[1307851200,0.33800000000000002],[1307937600,0.33800000000000002],[1308024000,0.3261],[1308110400,0.33090000000000003],[1308196800,0.33510000000000001],[1308283200,0.32440000000000002],[1308369600,0.32119999999999999],[1308456000,0.32119999999999999],[1308542400,0.32119999999999999],[1308628800,0.33129999999999998],[1308715200,0.33800000000000002],[1308801600,0.3342],[1308888000,0.32969999999999999],[1308974400,0.32479999999999998],[1309060800,0.32479999999999998],[1309147200,0.32479999999999998],[1309233600,0.33150000000000002],[1309320000,null],[1309492800,0.33879999999999999],[1309579200,null],[1312516800,0.31640000000000001],[1312603200,0.31969999999999998],[1312689600,0.31969999999999998],[1312776000,0.31969999999999998],[1312862400,0.29520000000000002],[1312948800,0.31669999999999998],[1313035200,0.30309999999999998],[1313121600,null],[1335931200,0.31859999999999999],[1336017600,null]],"color":"","scatterMarkerSymbol":"none"},"AMD":{"name":"AMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1061265600,0.45350000000000001],[1061352000,0.47010000000000002],[1061438400,0.45989999999999998],[1061524800,0.47210000000000002],[1061611200,0.49249999999999999],[1061697600,0.49249999999999999],[1061784000,0.49249999999999999],[1061870400,0.50570000000000004],[1061956800,0.50970000000000004],[1062043200,0.50670000000000004],[1062129600,0.52680000000000005],[1062216000,0.54490000000000005],[1062302400,0.54490000000000005],[1062388800,0.54490000000000005],[1062475200,0.54490000000000005],[1062561600,0.53810000000000002],[1062648000,0.52729999999999999],[1062734400,0.54859999999999998],[1062820800,0.56789999999999996],[1062907200,0.56789999999999996],[1062993600,0.56789999999999996],[1063080000,0.56789999999999996],[1063166400,0.55649999999999999],[1063252800,0.52600000000000002],[1063339200,0.5524],[1063425600,0.56699999999999995],[1063512000,0.56699999999999995],[1063598400,0.56699999999999995],[1063684800,0.55759999999999998],[1063771200,0.56510000000000005],[1063857600,0.57499999999999996],[1063944000,0.58589999999999998],[1064030400,0.57779999999999998],[1064116800,0.57779999999999998],[1064203200,0.57779999999999998],[1064289600,0.57599999999999996],[1064376000,0.56479999999999997],[1064462400,0.54430000000000001],[1064548800,0.54769999999999996],[1064635200,0.53159999999999996],[1064721600,0.53159999999999996],[1064808000,0.53159999999999996],[1064894400,0.5343],[1064980800,0.54079999999999995],[1065067200,0.5413],[1065153600,0.56169999999999998],[1065240000,0.55959999999999999],[1065326400,0.55959999999999999],[1065412800,0.55959999999999999],[1065499200,0.56810000000000005],[1065585600,0.59340000000000004],[1065672000,0.6079],[1065758400,0.61070000000000002],[1065844800,0.62150000000000005],[1065931200,0.62150000000000005],[1066017600,0.62150000000000005],[1066104000,0.62050000000000005],[1066190400,0.62929999999999997],[1066276800,0.63060000000000005],[1066363200,0.64549999999999996],[1066449600,0.65539999999999998],[1066536000,0.65539999999999998],[1066622400,0.65539999999999998],[1066708800,0.65680000000000005],[1066795200,0.64780000000000004],[1066881600,0.64590000000000003],[1066968000,0.64849999999999997],[1067054400,0.64790000000000003],[1067140800,0.64790000000000003],[1067230800,0.64790000000000003],[1067317200,0.65000000000000002],[1067403600,0.67759999999999998],[1067490000,0.68569999999999998],[1067576400,0.68999999999999995],[1067662800,0.70489999999999997],[1067749200,0.70489999999999997],[1067835600,0.70489999999999997],[1067922000,0.73260000000000003],[1068008400,0.75539999999999996],[1068094800,0.77359999999999995],[1068181200,0.7732],[1068267600,0.7772],[1068354000,0.7772],[1068440400,0.7772],[1068526800,0.78600000000000003],[1068613200,0.78010000000000002],[1068699600,0.82509999999999994],[1068786000,0.83650000000000002],[1068872400,0.83160000000000001],[1068958800,0.83160000000000001],[1069045200,0.83160000000000001],[1069131600,0.81969999999999998],[1069218000,0.81850000000000001],[1069304400,0.82320000000000004],[1069390800,0.78010000000000002],[1069477200,0.78759999999999997],[1069563600,0.78759999999999997],[1069650000,0.78759999999999997],[1069736400,0.79649999999999999],[1069822800,0.80779999999999996],[1069909200,0.82169999999999999],[1069995600,0.82169999999999999],[1070082000,0.83430000000000004],[1070168400,0.83430000000000004],[1070254800,0.83430000000000004],[1070341200,0.83750000000000002],[1070427600,0.83169999999999999],[1070514000,0.8105],[1070600400,0.78739999999999999],[1070686800,0.77080000000000004],[1070773200,0.77080000000000004],[1070859600,0.77080000000000004],[1070946000,0.76190000000000002],[1071032400,0.7379],[1071118800,0.73119999999999996],[1071205200,0.74209999999999998],[1071291600,0.73650000000000004],[1071378000,0.73650000000000004],[1071464400,0.73650000000000004],[1071550800,0.72640000000000005],[1071637200,0.70720000000000005],[1071723600,0.68479999999999996],[1071810000,0.69689999999999996],[1071896400,0.68140000000000001],[1071982800,0.68140000000000001],[1072069200,0.68140000000000001],[1072155600,0.67330000000000001],[1072242000,0.68740000000000001],[1072328400,0.68310000000000004],[1072414800,0.68310000000000004],[1072501200,0.68959999999999999],[1072587600,0.68959999999999999],[1072674000,0.68959999999999999],[1072760400,0.70579999999999998],[1072846800,0.69869999999999999],[1072933200,0.69689999999999996],[1073019600,0.69689999999999996],[1073106000,0.68610000000000004],[1073192400,0.68610000000000004],[1073278800,0.68610000000000004],[1073365200,0.68700000000000006],[1073451600,0.70209999999999995],[1073538000,0.68730000000000002],[1073624400,0.68610000000000004],[1073710800,0.67710000000000004],[1073797200,0.67710000000000004],[1073883600,0.67710000000000004],[1073970000,0.68220000000000003],[1074056400,0.6603],[1074142800,0.6623],[1074229200,0.68120000000000003],[1074315600,0.70509999999999995],[1074402000,0.70509999999999995],[1074488400,0.70509999999999995],[1074574800,0.70509999999999995],[1074661200,0.72140000000000004],[1074747600,0.66830000000000001],[1074834000,0.66490000000000005],[1074920400,0.66349999999999998],[1075006800,0.66349999999999998],[1075093200,0.66349999999999998],[1075179600,0.67700000000000005],[1075266000,0.68899999999999995],[1075352400,0.6714],[1075438800,0.65159999999999996],[1075525200,0.65159999999999996],[1075611600,0.65159999999999996],[1075698000,0.65159999999999996],[1075784400,0.64249999999999996],[1075870800,0.65559999999999996],[1075957200,0.64219999999999999],[1076043600,0.63570000000000004],[1076130000,0.64990000000000003],[1076216400,0.64990000000000003],[1076302800,0.64990000000000003],[1076389200,0.65429999999999999],[1076475600,0.66900000000000004],[1076562000,0.66869999999999996],[1076648400,0.63629999999999998],[1076734800,0.63729999999999998],[1076821200,0.63729999999999998],[1076907600,0.63729999999999998],[1076994000,0.63729999999999998],[1077080400,0.62939999999999996],[1077166800,0.65359999999999996],[1077253200,0.64539999999999997],[1077339600,0.64180000000000004],[1077426000,0.64180000000000004],[1077512400,0.64180000000000004],[1077598800,0.62719999999999998],[1077685200,0.63470000000000004],[1077771600,0.65369999999999995],[1077858000,0.66839999999999999],[1077944400,0.66969999999999996],[1078030800,0.66969999999999996],[1078117200,0.66969999999999996],[1078203600,0.64959999999999996],[1078290000,0.64939999999999998],[1078376400,0.63849999999999996],[1078462800,0.65369999999999995],[1078549200,0.65080000000000005],[1078635600,0.65080000000000005],[1078722000,0.65080000000000005],[1078808400,0.63549999999999995],[1078894800,0.63490000000000002],[1078981200,0.63670000000000004],[1079067600,0.64059999999999995],[1079154000,0.65310000000000001],[1079240400,0.65310000000000001],[1079326800,0.65310000000000001],[1079413200,0.65249999999999997],[1079499600,0.6724],[1079586000,0.68089999999999995],[1079672400,0.68159999999999998],[1079758800,0.68779999999999997],[1079845200,0.68779999999999997],[1079931600,0.68779999999999997],[1080018000,0.6774],[1080104400,0.67869999999999997],[1080190800,0.70530000000000004],[1080277200,0.70469999999999999],[1080363600,0.68600000000000005],[1080450000,0.68600000000000005],[1080536400,0.68600000000000005],[1080622800,0.68679999999999997],[1080709200,0.6986],[1080795600,0.69940000000000002],[1080882000,0.72119999999999995],[1080968400,0.73570000000000002],[1081054800,0.73570000000000002],[1081137600,0.73570000000000002],[1081224000,0.72999999999999998],[1081310400,0.72470000000000001],[1081396800,0.71330000000000005],[1081483200,0.72450000000000003],[1081569600,0.72450000000000003],[1081656000,0.72450000000000003],[1081742400,0.72450000000000003],[1081828800,0.73770000000000002],[1081915200,0.73329999999999995],[1082001600,0.73460000000000003],[1082088000,0.71389999999999998],[1082174400,0.71240000000000003],[1082260800,0.71240000000000003],[1082347200,0.71240000000000003],[1082433600,0.72170000000000001],[1082520000,0.70630000000000004],[1082606400,0.72130000000000005],[1082692800,0.73460000000000003],[1082779200,0.72829999999999995],[1082865600,0.72829999999999995],[1082952000,0.72829999999999995],[1083038400,0.70840000000000003],[1083124800,0.69779999999999998],[1083211200,0.68810000000000004],[1083297600,0.67490000000000006],[1083384000,0.66830000000000001],[1083470400,0.66830000000000001],[1083556800,0.66830000000000001],[1083643200,null],[1083729600,0.45490000000000003],[1083816000,null],[1083902400,0.45400000000000001],[1083988800,0.46779999999999999],[1084075200,0.46779999999999999],[1084161600,0.46779999999999999],[1084248000,0.47320000000000001],[1084334400,0.4839],[1084420800,0.47639999999999999],[1084507200,0.46350000000000002],[1084593600,null],[1084852800,0.44469999999999998],[1084939200,0.44600000000000001],[1085025600,0.46279999999999999],[1085112000,0.45700000000000002],[1085198400,0.45529999999999998],[1085284800,0.45529999999999998],[1085371200,0.45529999999999998],[1085457600,0.45450000000000002],[1085544000,0.47039999999999998],[1085630400,0.4753],[1085716800,0.47749999999999998],[1085803200,0.48759999999999998],[1085889600,0.48759999999999998],[1085976000,0.48759999999999998],[1086062400,0.48759999999999998],[1086148800,0.47939999999999999],[1086235200,0.47899999999999998],[1086321600,0.46729999999999999],[1086408000,0.4793],[1086494400,0.4793],[1086580800,0.4793],[1086667200,0.48980000000000001],[1086753600,0.50219999999999998],[1086840000,0.48699999999999999],[1086926400,0.4955],[1087012800,0.4955],[1087099200,0.4955],[1087185600,0.4955],[1087272000,0.47789999999999999],[1087358400,0.48170000000000002],[1087444800,0.47849999999999998],[1087531200,0.46679999999999999],[1087617600,0.47020000000000001],[1087704000,0.47020000000000001],[1087790400,0.47020000000000001],[1087876800,null],[1088049600,0.48409999999999997],[1088136000,0.48409999999999997],[1088222400,0.48559999999999998],[1088308800,0.48559999999999998],[1088395200,0.48559999999999998],[1088481600,0.48470000000000002],[1088568000,0.5],[1088654400,0.50190000000000001],[1088740800,0.49590000000000001],[1088827200,0.49159999999999998],[1088913600,0.49159999999999998],[1089000000,0.49159999999999998],[1089086400,0.49159999999999998],[1089172800,0.4879],[1089259200,0.50280000000000002],[1089345600,0.50019999999999998],[1089432000,0.49120000000000003],[1089518400,0.49120000000000003],[1089604800,0.49120000000000003],[1089691200,0.48080000000000001],[1089777600,0.4839],[1089864000,null],[1098244800,0.5081],[1098331200,0.52569999999999995],[1098417600,0.54659999999999997],[1098504000,0.53500000000000003],[1098590400,0.53500000000000003],[1098676800,0.53500000000000003],[1098763200,0.52729999999999999],[1098849600,0.52900000000000003],[1098936000,0.5444],[1099022400,0.55530000000000002],[1099108800,0.55820000000000003],[1099195200,0.55820000000000003],[1099285200,0.55820000000000003],[1099371600,0.57310000000000005],[1099458000,0.5857],[1099544400,0.56630000000000003],[1099630800,0.56299999999999994],[1099717200,0.56440000000000001],[1099803600,0.56440000000000001],[1099890000,0.56440000000000001],[1099976400,0.57350000000000001],[1100062800,0.57030000000000003],[1100149200,0.57579999999999998],[1100235600,0.61709999999999998],[1100322000,0.69569999999999999],[1100408400,0.69569999999999999],[1100494800,0.69569999999999999],[1100581200,0.68569999999999998],[1100667600,0.6794],[1100754000,0.71399999999999997],[1100840400,0.70779999999999998],[1100926800,0.67869999999999997],[1101013200,0.67869999999999997],[1101099600,0.67869999999999997],[1101186000,0.68200000000000005],[1101272400,0.6966],[1101358800,0.70550000000000002],[1101445200,0.70550000000000002],[1101531600,0.70730000000000004],[1101618000,0.70730000000000004],[1101704400,0.70730000000000004],[1101790800,0.70050000000000001],[1101877200,0.69969999999999999],[1101963600,0.73599999999999999],[1102050000,0.72840000000000005],[1102136400,0.73799999999999999],[1102222800,0.73799999999999999],[1102309200,0.73799999999999999],[1102395600,0.78620000000000001],[1102482000,0.74580000000000002],[1102568400,0.72599999999999998],[1102654800,0.71220000000000006],[1102741200,0.7077],[1102827600,0.7077],[1102914000,0.7077],[1103000400,0.7157],[1103086800,0.71789999999999998],[1103173200,0.71609999999999996],[1103259600,0.71140000000000003],[1103346000,0.70609999999999995],[1103432400,0.70609999999999995],[1103518800,0.70609999999999995],[1103605200,0.69369999999999998],[1103691600,0.68720000000000003],[1103778000,0.6885],[1103864400,0.69969999999999999],[1103950800,0.69969999999999999],[1104037200,0.69969999999999999],[1104123600,0.69969999999999999],[1104210000,0.69240000000000002],[1104296400,0.68889999999999996],[1104382800,0.69579999999999997],[1104469200,0.69420000000000004],[1104555600,0.69450000000000001],[1104642000,0.69450000000000001],[1104728400,0.69450000000000001],[1104814800,0.67479999999999996],[1104901200,0.64539999999999997],[1104987600,0.63870000000000005],[1105074000,0.63470000000000004],[1105160400,0.64449999999999996],[1105246800,0.64449999999999996],[1105333200,0.64449999999999996],[1105419600,0.6492],[1105506000,null],[1106197200,0.50439999999999996],[1106283600,0.50539999999999996],[1106370000,0.50249999999999995],[1106456400,0.50249999999999995],[1106542800,0.50249999999999995],[1106629200,null],[1106715600,0.50609999999999999],[1106802000,0.51090000000000002],[1106888400,0.51570000000000005],[1106974800,0.50329999999999997],[1107061200,0.50329999999999997],[1107147600,0.50329999999999997],[1107234000,0.50660000000000005],[1107320400,0.51800000000000002],[1107406800,0.5292],[1107493200,0.52929999999999999],[1107579600,0.54900000000000004],[1107666000,0.54900000000000004],[1107752400,0.54900000000000004],[1107838800,0.54390000000000005],[1107925200,0.55569999999999997],[1108011600,0.5706],[1108098000,0.56630000000000003],[1108184400,0.57369999999999999],[1108270800,0.57369999999999999],[1108357200,0.57369999999999999],[1108443600,0.58079999999999998],[1108530000,0.56020000000000003],[1108616400,0.55230000000000001],[1108702800,0.54520000000000002],[1108789200,0.54049999999999998],[1108875600,0.54049999999999998],[1108962000,0.54049999999999998],[1109048400,0.54049999999999998],[1109134800,0.54290000000000005],[1109221200,0.53069999999999995],[1109307600,0.55820000000000003],[1109394000,0.55979999999999996],[1109480400,0.55979999999999996],[1109566800,0.55979999999999996],[1109653200,0.55249999999999999],[1109739600,0.56210000000000004],[1109826000,0.55679999999999996],[1109912400,0.55589999999999995],[1109998800,0.56140000000000001],[1110085200,0.56140000000000001],[1110171600,0.56140000000000001],[1110258000,0.56299999999999994],[1110344400,0.55500000000000005],[1110430800,0.54700000000000004],[1110517200,0.55300000000000005],[1110603600,0.53459999999999996],[1110690000,0.53459999999999996],[1110776400,0.53459999999999996],[1110862800,0.53469999999999995],[1110949200,0.52629999999999999],[1111035600,0.52629999999999999],[1111122000,0.53000000000000003],[1111208400,0.53080000000000005],[1111294800,0.53080000000000005],[1111381200,0.53080000000000005],[1111467600,null],[1111726800,0.51819999999999999],[1111813200,0.51819999999999999],[1111899600,0.51819999999999999],[1111986000,0.51819999999999999],[1112072400,null],[1112245200,0.52659999999999996],[1112331600,0.52190000000000003],[1112418000,0.52590000000000003],[1112504400,0.52590000000000003],[1112587200,0.52590000000000003],[1112673600,0.51890000000000003],[1112760000,null],[1112932800,0.5262],[1113019200,0.55559999999999998],[1113105600,0.55559999999999998],[1113192000,0.55559999999999998],[1113278400,0.55159999999999998],[1113364800,0.55879999999999996],[1113451200,0.55989999999999995],[1113537600,0.53900000000000003],[1113624000,0.51500000000000001],[1113710400,0.51500000000000001],[1113796800,0.51500000000000001],[1113883200,0.51170000000000004],[1113969600,0.50409999999999999],[1114056000,null],[1115265600,0.40510000000000002],[1115352000,0.40439999999999998],[1115438400,0.41110000000000002],[1115524800,0.41110000000000002],[1115611200,0.41110000000000002],[1115697600,0.41520000000000001],[1115784000,0.41320000000000001],[1115870400,0.41470000000000001],[1115956800,0.4178],[1116043200,0.41820000000000002],[1116129600,0.41820000000000002],[1116216000,0.41820000000000002],[1116302400,0.42530000000000001],[1116388800,0.42620000000000002],[1116475200,0.42980000000000002],[1116561600,0.42959999999999998],[1116648000,0.43359999999999999],[1116734400,0.43359999999999999],[1116820800,0.43359999999999999],[1116907200,0.43369999999999997],[1116993600,0.43640000000000001],[1117080000,0.44130000000000003],[1117166400,0.442],[1117252800,0.43680000000000002],[1117339200,0.43680000000000002],[1117425600,0.43680000000000002],[1117512000,0.43680000000000002],[1117598400,0.44529999999999997],[1117684800,0.45269999999999999],[1117771200,0.45550000000000002],[1117857600,0.4597],[1117944000,0.4597],[1118030400,0.4597],[1118116800,0.46010000000000001],[1118203200,0.47339999999999999],[1118289600,0.47839999999999999],[1118376000,0.4844],[1118462400,0.46860000000000002],[1118548800,0.46860000000000002],[1118635200,0.46860000000000002],[1118721600,0.46200000000000002],[1118808000,0.45269999999999999],[1118894400,0.45179999999999998],[1118980800,0.4541],[1119067200,0.4506],[1119153600,0.4506],[1119240000,0.4506],[1119326400,0.45169999999999999],[1119412800,0.45710000000000001],[1119499200,0.4597],[1119585600,0.45090000000000002],[1119672000,0.44309999999999999],[1119758400,0.44309999999999999],[1119844800,0.44309999999999999],[1119931200,0.43559999999999999],[1120017600,0.45750000000000002],[1120104000,0.44840000000000002],[1120190400,0.44850000000000001],[1120276800,0.45090000000000002],[1120363200,0.45090000000000002],[1120449600,0.45090000000000002],[1120536000,0.45090000000000002],[1120622400,0.46560000000000001],[1120708800,0.47399999999999998],[1120795200,0.47860000000000003],[1120881600,0.48020000000000002],[1120968000,0.48020000000000002],[1121054400,0.48020000000000002],[1121140800,0.47620000000000001],[1121227200,0.48449999999999999],[1121313600,0.48139999999999999],[1121400000,0.49249999999999999],[1121486400,0.49220000000000003],[1121572800,0.49220000000000003],[1121659200,0.49220000000000003],[1121745600,0.4919],[1121832000,0.50860000000000005],[1121918400,0.49509999999999998],[1122004800,0.4899],[1122091200,0.49199999999999999],[1122177600,0.49199999999999999],[1122264000,0.49199999999999999],[1122350400,0.47689999999999999],[1122436800,0.47760000000000002],[1122523200,0.48509999999999998],[1122609600,0.4914],[1122696000,0.4854],[1122782400,0.4854],[1122868800,0.4854],[1122955200,0.48370000000000002],[1123041600,0.4904],[1123128000,0.50080000000000002],[1123214400,0.496],[1123300800,0.49049999999999999],[1123387200,0.49049999999999999],[1123473600,0.49049999999999999],[1123560000,0.498],[1123646400,0.5091],[1123732800,0.5141],[1123819200,0.51429999999999998],[1123905600,0.51729999999999998],[1123992000,0.51729999999999998],[1124078400,0.51729999999999998],[1124164800,0.5151],[1124251200,0.50429999999999997],[1124337600,0.52280000000000004],[1124424000,0.5141],[1124510400,0.50339999999999996],[1124596800,0.50339999999999996],[1124683200,0.50339999999999996],[1124769600,0.50480000000000003],[1124856000,0.50039999999999996],[1124942400,0.501],[1125028800,0.50749999999999995],[1125115200,0.51349999999999996],[1125201600,0.51349999999999996],[1125288000,0.51349999999999996],[1125374400,0.50680000000000003],[1125460800,0.49519999999999997],[1125547200,0.50049999999999994],[1125633600,0.50590000000000002],[1125720000,0.50780000000000003],[1125806400,0.50780000000000003],[1125892800,0.50780000000000003],[1125979200,0.50780000000000003],[1126065600,0.51970000000000005],[1126152000,0.53939999999999999],[1126238400,0.54920000000000002],[1126324800,0.56640000000000001],[1126411200,0.56640000000000001],[1126497600,0.56640000000000001],[1126584000,0.55400000000000005],[1126670400,0.55420000000000003],[1126756800,0.56510000000000005],[1126843200,0.56759999999999999],[1126929600,0.54200000000000004],[1127016000,0.54200000000000004],[1127102400,0.54200000000000004],[1127188800,0.53979999999999995],[1127275200,0.55259999999999998],[1127361600,0.53910000000000002],[1127448000,0.5454],[1127534400,0.56000000000000005],[1127620800,0.56000000000000005],[1127707200,0.56000000000000005],[1127793600,0.57799999999999996],[1127880000,0.58330000000000004],[1127966400,0.59130000000000005],[1128052800,0.60309999999999997],[1128139200,0.60919999999999996],[1128225600,0.60919999999999996],[1128312000,0.60919999999999996],[1128398400,0.61450000000000005],[1128484800,0.58420000000000005],[1128571200,0.58350000000000002],[1128657600,0.58499999999999996],[1128744000,0.58779999999999999],[1128830400,0.58779999999999999],[1128916800,0.58779999999999999],[1129003200,0.56869999999999998],[1129089600,0.58150000000000002],[1129176000,0.53149999999999997],[1129262400,0.53720000000000001],[1129348800,0.52310000000000001],[1129435200,0.52310000000000001],[1129521600,0.52310000000000001],[1129608000,0.53090000000000004],[1129694400,0.52559999999999996],[1129780800,0.5323],[1129867200,0.52359999999999995],[1129953600,0.54559999999999997],[1130040000,0.54559999999999997],[1130126400,0.54559999999999997],[1130212800,0.54790000000000005],[1130299200,0.55159999999999998],[1130385600,0.56479999999999997],[1130472000,0.54369999999999996],[1130558400,0.55630000000000002],[1130644800,0.55630000000000002],[1130734800,0.55630000000000002],[1130821200,0.57330000000000003],[1130907600,0.57440000000000002],[1130994000,0.59509999999999996],[1131080400,0.59370000000000001],[1131166800,0.58660000000000001],[1131253200,0.58660000000000001],[1131339600,0.58660000000000001],[1131426000,0.58950000000000002],[1131512400,0.58350000000000002],[1131598800,0.58330000000000004],[1131685200,0.59209999999999996],[1131771600,0.59130000000000005],[1131858000,0.59130000000000005],[1131944400,0.59130000000000005],[1132030800,0.6008],[1132117200,0.61229999999999996],[1132203600,0.62190000000000001],[1132290000,0.62709999999999999],[1132376400,0.64219999999999999],[1132462800,0.64219999999999999],[1132549200,0.64219999999999999],[1132635600,0.64670000000000005],[1132722000,0.64439999999999997],[1132808400,0.62619999999999998],[1132894800,0.62619999999999998],[1132981200,0.63280000000000003],[1133067600,0.63280000000000003],[1133154000,0.63280000000000003],[1133240400,0.63749999999999996],[1133326800,0.62109999999999999],[1133413200,0.62439999999999996],[1133499600,0.64900000000000002],[1133586000,0.66449999999999998],[1133672400,0.66449999999999998],[1133758800,0.66449999999999998],[1133845200,0.64810000000000001],[1133931600,0.64149999999999996],[1134018000,0.63590000000000002],[1134104400,0.61099999999999999],[1134190800,0.63749999999999996],[1134277200,0.63749999999999996],[1134363600,0.63749999999999996],[1134450000,0.64059999999999995],[1134536400,0.64080000000000004],[1134622800,0.65569999999999995],[1134709200,0.65059999999999996],[1134795600,0.65739999999999998],[1134882000,0.65739999999999998],[1134968400,0.65739999999999998],[1135054800,0.66359999999999997],[1135141200,0.68789999999999996],[1135227600,0.6875],[1135314000,0.69950000000000001],[1135400400,0.70730000000000004],[1135486800,0.70730000000000004],[1135573200,0.70730000000000004],[1135659600,0.70730000000000004],[1135746000,0.71970000000000001],[1135832400,0.73150000000000004],[1135918800,0.70760000000000001],[1136005200,0.71060000000000001],[1136091600,0.71060000000000001],[1136178000,0.71060000000000001],[1136264400,0.71060000000000001],[1136350800,0.74560000000000004],[1136437200,0.74390000000000001],[1136523600,0.7601],[1136610000,0.75919999999999999],[1136696400,0.75919999999999999],[1136782800,0.75919999999999999],[1136869200,0.74250000000000005],[1136955600,0.77739999999999998],[1137042000,0.80249999999999999],[1137128400,0.78259999999999996],[1137214800,0.75770000000000004],[1137301200,0.75770000000000004],[1137387600,0.75770000000000004],[1137474000,0.75770000000000004],[1137560400,0.73470000000000002],[1137646800,0.75729999999999997],[1137733200,0.81420000000000003],[1137819600,0.79020000000000001],[1137906000,0.79020000000000001],[1137992400,0.79020000000000001],[1138078800,0.78369999999999995],[1138165200,0.80879999999999996],[1138251600,0.84370000000000001],[1138338000,0.87260000000000004],[1138424400,0.85919999999999996],[1138510800,0.85919999999999996],[1138597200,0.85919999999999996],[1138683600,0.89829999999999999],[1138770000,0.90759999999999996],[1138856400,0.90739999999999998],[1138942800,0.89690000000000003],[1139029200,0.86899999999999999],[1139115600,0.86899999999999999],[1139202000,0.86899999999999999],[1139288400,0.9052],[1139374800,0.8952],[1139461200,0.88219999999999998],[1139547600,0.86350000000000005],[1139634000,0.86219999999999997],[1139720400,0.86219999999999997],[1139806800,0.86219999999999997],[1139893200,0.84550000000000003],[1139979600,0.87],[1140066000,0.86170000000000002],[1140152400,0.88949999999999996],[1140238800,0.86980000000000002],[1140325200,0.86980000000000002],[1140411600,0.86980000000000002],[1140498000,0.86980000000000002],[1140584400,0.86860000000000004],[1140670800,0.879],[1140757200,0.86580000000000001],[1140843600,0.86419999999999997],[1140930000,0.86419999999999997],[1141016400,0.86419999999999997],[1141102800,0.85770000000000002],[1141189200,0.82530000000000003],[1141275600,0.83999999999999997],[1141362000,0.86529999999999996],[1141448400,0.82930000000000004],[1141534800,0.82930000000000004],[1141621200,0.82930000000000004],[1141707600,0.83109999999999995],[1141794000,0.82369999999999999],[1141880400,0.79700000000000004],[1141966800,0.78710000000000002],[1142053200,0.79630000000000001],[1142139600,0.79630000000000001],[1142226000,0.79630000000000001],[1142312400,0.74160000000000004],[1142398800,0.75829999999999997],[1142485200,0.75670000000000004],[1142571600,0.74629999999999996],[1142658000,0.74550000000000005],[1142744400,0.74550000000000005],[1142830800,0.74550000000000005],[1142917200,0.74839999999999995],[1143003600,0.76070000000000004],[1143090000,0.76329999999999998],[1143176400,0.7742],[1143262800,0.7984],[1143349200,0.7984],[1143435600,0.7984],[1143522000,0.78459999999999996],[1143608400,0.76229999999999998],[1143694800,0.76329999999999998],[1143781200,0.74750000000000005],[1143867600,0.7359],[1143954000,0.7359],[1144036800,0.7359],[1144123200,0.73719999999999997],[1144209600,0.74429999999999996],[1144296000,0.77110000000000001],[1144382400,0.77210000000000001],[1144468800,0.75490000000000002],[1144555200,0.75490000000000002],[1144641600,0.75490000000000002],[1144728000,0.77790000000000004],[1144814400,0.77470000000000006],[1144900800,0.79179999999999995],[1144987200,0.70660000000000001],[1145073600,0.70660000000000001],[1145160000,0.70660000000000001],[1145246400,0.70660000000000001],[1145332800,0.68430000000000002],[1145419200,0.69350000000000001],[1145505600,0.69969999999999999],[1145592000,0.68999999999999995],[1145678400,0.70140000000000002],[1145764800,0.70140000000000002],[1145851200,0.70140000000000002],[1145937600,0.72699999999999998],[1146024000,0.74399999999999999],[1146110400,0.72799999999999998],[1146196800,0.72850000000000004],[1146283200,0.72309999999999997],[1146369600,0.72309999999999997],[1146456000,0.72309999999999997],[1146542400,null],[1146715200,0.40410000000000001],[1146801600,0.40999999999999998],[1146888000,0.41310000000000002],[1146974400,0.41310000000000002],[1147060800,0.41310000000000002],[1147147200,0.40699999999999997],[1147233600,0.40889999999999999],[1147320000,null],[1148011200,0.38080000000000003],[1148097600,0.42220000000000002],[1148184000,0.42220000000000002],[1148270400,0.42220000000000002],[1148356800,0.40600000000000003],[1148443200,0.38919999999999999],[1148529600,0.3831],[1148616000,null],[1148702400,0.3886],[1148788800,0.3886],[1148875200,0.3886],[1148961600,0.3886],[1149048000,null],[1178856000,0.41020000000000001],[1178942400,0.42299999999999999],[1179028800,0.42299999999999999],[1179115200,0.42299999999999999],[1179201600,0.44319999999999998],[1179288000,0.44540000000000002],[1179374400,0.45369999999999999],[1179460800,0.44979999999999998],[1179547200,0.4536],[1179633600,0.4536],[1179720000,0.4536],[1179806400,0.45040000000000002],[1179892800,0.45179999999999998],[1179979200,0.4456],[1180065600,0.44009999999999999],[1180152000,0.43509999999999999],[1180238400,0.43509999999999999],[1180324800,0.43509999999999999],[1180411200,0.43509999999999999],[1180497600,0.4299],[1180584000,null],[1184299200,0.47489999999999999],[1184385600,0.47970000000000002],[1184472000,0.47970000000000002],[1184558400,0.47970000000000002],[1184644800,0.4879],[1184731200,0.48659999999999998],[1184817600,0.47499999999999998],[1184904000,0.48680000000000001],[1184990400,0.48099999999999998],[1185076800,0.48099999999999998],[1185163200,0.48099999999999998],[1185249600,0.47410000000000002],[1185336000,0.46989999999999998],[1185422400,0.48049999999999998],[1185508800,0.4652],[1185595200,null],[1209700800,0.40110000000000001],[1209787200,0.39850000000000002],[1209873600,0.39850000000000002],[1209960000,0.39850000000000002],[1210046400,0.42449999999999999],[1210132800,0.4637],[1210219200,0.4506],[1210305600,0.45639999999999997],[1210392000,0.4577],[1210478400,0.4577],[1210564800,0.4577],[1210651200,0.47660000000000002],[1210737600,0.47889999999999999],[1210824000,0.47639999999999999],[1210910400,0.48870000000000002],[1210996800,0.48220000000000002],[1211083200,0.48220000000000002],[1211169600,0.48220000000000002],[1211256000,0.4703],[1211342400,0.47499999999999998],[1211428800,0.4703],[1211515200,0.4637],[1211601600,0.45610000000000001],[1211688000,0.45610000000000001],[1211774400,0.45610000000000001],[1211860800,0.45610000000000001],[1211947200,0.45939999999999998],[1212033600,0.45500000000000002],[1212120000,0.45050000000000001],[1212206400,0.45669999999999999],[1212292800,0.45669999999999999],[1212379200,0.45669999999999999],[1212465600,0.45579999999999998],[1212552000,0.45739999999999997],[1212638400,0.48080000000000001],[1212724800,0.51739999999999997],[1212811200,0.49769999999999998],[1212897600,0.49769999999999998],[1212984000,0.49769999999999998],[1213070400,0.51670000000000005],[1213156800,0.50029999999999997],[1213243200,0.4708],[1213329600,0.48149999999999998],[1213416000,0.50949999999999995],[1213502400,0.50949999999999995],[1213588800,0.50949999999999995],[1213675200,0.52029999999999998],[1213761600,0.52000000000000002],[1213848000,0.49209999999999998],[1213934400,0.49330000000000002],[1214020800,0.47199999999999998],[1214107200,0.47199999999999998],[1214193600,0.47199999999999998],[1214280000,0.44790000000000002],[1214366400,0.42649999999999999],[1214452800,0.43530000000000002],[1214539200,0.41299999999999998],[1214625600,null],[1219982400,0.41660000000000003],[1220068800,0.42230000000000001],[1220155200,0.42230000000000001],[1220241600,0.42230000000000001],[1220328000,0.42230000000000001],[1220414400,0.42280000000000001],[1220500800,0.40660000000000002],[1220587200,null],[1220673600,0.39200000000000002],[1220760000,0.39200000000000002],[1220846400,0.39200000000000002],[1220932800,0.39829999999999999],[1221019200,null],[1223438400,0.30819999999999997],[1223524800,null]],"color":"","scatterMarkerSymbol":"none"},"MYGN":{"name":"MYGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47489999999999999],[1051934400,0.49320000000000003],[1052020800,0.49320000000000003],[1052107200,0.49320000000000003],[1052193600,0.47639999999999999],[1052280000,0.51539999999999997],[1052366400,0.51880000000000004],[1052452800,0.50380000000000003],[1052539200,0.52739999999999998],[1052625600,0.52739999999999998],[1052712000,0.52739999999999998],[1052798400,0.53090000000000004],[1052884800,0.54279999999999995],[1052971200,0.5333],[1053057600,0.51959999999999995],[1053144000,0.50429999999999997],[1053230400,0.50429999999999997],[1053316800,0.50429999999999997],[1053403200,0.4824],[1053489600,0.47549999999999998],[1053576000,0.48349999999999999],[1053662400,0.49559999999999998],[1053748800,0.52810000000000001],[1053835200,0.52810000000000001],[1053921600,0.52810000000000001],[1054008000,0.52810000000000001],[1054094400,0.55579999999999996],[1054180800,0.56130000000000002],[1054267200,0.53290000000000004],[1054353600,0.52749999999999997],[1054440000,0.52749999999999997],[1054526400,0.52749999999999997],[1054612800,0.53180000000000005],[1054699200,0.53210000000000002],[1054785600,0.53580000000000005],[1054872000,0.55579999999999996],[1054958400,0.54559999999999997],[1055044800,0.54559999999999997],[1055131200,0.54559999999999997],[1055217600,0.52669999999999995],[1055304000,0.5302],[1055390400,0.56200000000000006],[1055476800,0.59050000000000002],[1055563200,0.56789999999999996],[1055649600,0.56789999999999996],[1055736000,0.56789999999999996],[1055822400,0.56620000000000004],[1055908800,0.56200000000000006],[1055995200,0.54010000000000002],[1056081600,0.49980000000000002],[1056168000,0.52170000000000005],[1056254400,0.52170000000000005],[1056340800,0.52170000000000005],[1056427200,0.49509999999999998],[1056513600,0.49399999999999999],[1056600000,0.50080000000000002],[1056686400,0.50539999999999996],[1056772800,0.48730000000000001],[1056859200,0.48730000000000001],[1056945600,0.48730000000000001],[1057032000,null],[1057204800,0.48230000000000001],[1057291200,0.48399999999999999],[1057377600,0.48399999999999999],[1057464000,0.48399999999999999],[1057550400,0.48399999999999999],[1057636800,0.49559999999999998],[1057723200,0.50519999999999998],[1057809600,0.5101],[1057896000,0.50449999999999995],[1057982400,0.50739999999999996],[1058068800,0.50739999999999996],[1058155200,0.50739999999999996],[1058241600,0.50649999999999995],[1058328000,0.4955],[1058414400,0.49109999999999998],[1058500800,0.48130000000000001],[1058587200,0.48149999999999998],[1058673600,0.48149999999999998],[1058760000,0.48149999999999998],[1058846400,0.47349999999999998],[1058932800,0.47439999999999999],[1059019200,0.47149999999999997],[1059105600,0.46060000000000001],[1059192000,0.47260000000000002],[1059278400,0.47260000000000002],[1059364800,0.47260000000000002],[1059451200,0.49070000000000003],[1059537600,0.4995],[1059624000,0.49330000000000002],[1059710400,0.4844],[1059796800,0.47289999999999999],[1059883200,0.47289999999999999],[1059969600,0.47289999999999999],[1060056000,0.46889999999999998],[1060142400,null],[1060747200,0.46820000000000001],[1060833600,null],[1060920000,0.46110000000000001],[1061006400,null],[1061265600,0.47170000000000001],[1061352000,0.47060000000000002],[1061438400,0.4667],[1061524800,0.46189999999999998],[1061611200,null],[1061870400,0.44829999999999998],[1061956800,null],[1083124800,0.53159999999999996],[1083211200,null],[1083297600,0.52249999999999996],[1083384000,null],[1083643200,0.46710000000000002],[1083729600,0.47410000000000002],[1083816000,0.47299999999999998],[1083902400,0.47639999999999999],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,null],[1084420800,0.45390000000000003],[1084507200,0.45100000000000001],[1084593600,null],[1095393600,0.50519999999999998],[1095480000,null],[1096516800,0.505],[1096603200,null],[1096689600,0.51729999999999998],[1096776000,0.51729999999999998],[1096862400,0.51729999999999998],[1096948800,0.52210000000000001],[1097035200,0.51790000000000003],[1097121600,0.52349999999999997],[1097208000,null],[1097553600,0.50009999999999999],[1097640000,null],[1097899200,0.4874],[1097985600,0.4874],[1098072000,0.4874],[1098158400,0.49959999999999999],[1098244800,null],[1098331200,0.49059999999999998],[1098417600,0.49419999999999997],[1098504000,null],[1098936000,0.49099999999999999],[1099022400,0.4884],[1099108800,0.48499999999999999],[1099195200,0.48499999999999999],[1099285200,0.48499999999999999],[1099371600,0.48149999999999998],[1099458000,null],[1099976400,0.49819999999999998],[1100062800,0.52339999999999998],[1100149200,0.53320000000000001],[1100235600,0.54849999999999999],[1100322000,0.53680000000000005],[1100408400,0.53680000000000005],[1100494800,0.53680000000000005],[1100581200,0.52229999999999999],[1100667600,0.52290000000000003],[1100754000,0.5111],[1100840400,0.5131],[1100926800,0.50129999999999997],[1101013200,0.50129999999999997],[1101099600,0.50129999999999997],[1101186000,null],[1101790800,0.52129999999999999],[1101877200,0.52139999999999997],[1101963600,0.52969999999999995],[1102050000,0.53159999999999996],[1102136400,0.52480000000000004],[1102222800,0.52480000000000004],[1102309200,0.52480000000000004],[1102395600,0.55520000000000003],[1102482000,0.54349999999999998],[1102568400,0.5625],[1102654800,0.58209999999999995],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.59860000000000002],[1103086800,0.62729999999999997],[1103173200,0.62009999999999998],[1103259600,0.62],[1103346000,0.6038],[1103432400,0.6038],[1103518800,0.6038],[1103605200,0.60780000000000001],[1103691600,0.5736],[1103778000,0.58320000000000005],[1103864400,0.5837],[1103950800,0.5837],[1104037200,0.5837],[1104123600,0.5837],[1104210000,0.58620000000000005],[1104296400,0.60529999999999995],[1104382800,0.59509999999999996],[1104469200,0.59060000000000001],[1104555600,0.58450000000000002],[1104642000,0.58450000000000002],[1104728400,0.58450000000000002],[1104814800,0.5756],[1104901200,0.5645],[1104987600,0.58099999999999996],[1105074000,0.58950000000000002],[1105160400,0.58819999999999995],[1105246800,0.58819999999999995],[1105333200,0.58819999999999995],[1105419600,0.60599999999999998],[1105506000,0.59230000000000005],[1105592400,0.6714],[1105678800,0.63959999999999995],[1105765200,0.65849999999999997],[1105851600,0.65849999999999997],[1105938000,0.65849999999999997],[1106024400,0.65849999999999997],[1106110800,0.68879999999999997],[1106197200,0.68610000000000004],[1106283600,0.67849999999999999],[1106370000,0.67369999999999997],[1106456400,0.67369999999999997],[1106542800,0.67369999999999997],[1106629200,0.65859999999999996],[1106715600,0.66100000000000003],[1106802000,0.67659999999999998],[1106888400,0.67479999999999996],[1106974800,0.63649999999999995],[1107061200,0.63649999999999995],[1107147600,0.63649999999999995],[1107234000,0.65429999999999999],[1107320400,0.66200000000000003],[1107406800,0.64690000000000003],[1107493200,0.6472],[1107579600,0.66080000000000005],[1107666000,0.66080000000000005],[1107752400,0.66080000000000005],[1107838800,0.64729999999999999],[1107925200,0.61729999999999996],[1108011600,0.60570000000000002],[1108098000,0.59399999999999997],[1108184400,0.59189999999999998],[1108270800,0.59189999999999998],[1108357200,0.59189999999999998],[1108443600,0.5756],[1108530000,0.58120000000000005],[1108616400,0.57799999999999996],[1108702800,0.56979999999999997],[1108789200,0.56030000000000002],[1108875600,0.56030000000000002],[1108962000,0.56030000000000002],[1109048400,0.56030000000000002],[1109134800,0.56340000000000001],[1109221200,0.56220000000000003],[1109307600,0.5726],[1109394000,0.57110000000000005],[1109480400,0.57110000000000005],[1109566800,0.57110000000000005],[1109653200,0.56620000000000004],[1109739600,0.57130000000000003],[1109826000,0.5766],[1109912400,0.57509999999999994],[1109998800,0.59540000000000004],[1110085200,0.59540000000000004],[1110171600,0.59540000000000004],[1110258000,0.58860000000000001],[1110344400,0.57489999999999997],[1110430800,0.55759999999999998],[1110517200,0.55110000000000003],[1110603600,0.54590000000000005],[1110690000,0.54590000000000005],[1110776400,0.54590000000000005],[1110862800,0.56340000000000001],[1110949200,0.55959999999999999],[1111035600,0.54830000000000001],[1111122000,0.54139999999999999],[1111208400,0.54520000000000002],[1111294800,0.54520000000000002],[1111381200,0.54520000000000002],[1111467600,0.5585],[1111554000,0.56279999999999997],[1111640400,0.56999999999999995],[1111726800,0.56289999999999996],[1111813200,0.56289999999999996],[1111899600,0.56289999999999996],[1111986000,0.56289999999999996],[1112072400,0.54659999999999997],[1112158800,null],[1115092800,0.39939999999999998],[1115179200,null],[1115352000,0.4078],[1115438400,0.43180000000000002],[1115524800,0.43180000000000002],[1115611200,0.43180000000000002],[1115697600,0.43859999999999999],[1115784000,0.44440000000000002],[1115870400,0.44540000000000002],[1115956800,0.44080000000000003],[1116043200,0.42699999999999999],[1116129600,0.42699999999999999],[1116216000,0.42699999999999999],[1116302400,0.42470000000000002],[1116388800,0.41639999999999999],[1116475200,0.4209],[1116561600,0.41980000000000001],[1116648000,0.4173],[1116734400,0.4173],[1116820800,0.4173],[1116907200,null],[1125374400,0.40400000000000003],[1125460800,0.41520000000000001],[1125547200,0.42430000000000001],[1125633600,0.42530000000000001],[1125720000,0.41449999999999998],[1125806400,0.41449999999999998],[1125892800,0.41449999999999998],[1125979200,0.41449999999999998],[1126065600,0.42480000000000001],[1126152000,0.42859999999999998],[1126238400,0.43969999999999998],[1126324800,0.44140000000000001],[1126411200,0.44140000000000001],[1126497600,0.44140000000000001],[1126584000,0.43759999999999999],[1126670400,0.43280000000000002],[1126756800,0.43509999999999999],[1126843200,0.43869999999999998],[1126929600,0.4425],[1127016000,0.4425],[1127102400,0.4425],[1127188800,0.436],[1127275200,0.42749999999999999],[1127361600,0.4264],[1127448000,0.42820000000000003],[1127534400,0.43180000000000002],[1127620800,0.43180000000000002],[1127707200,0.43180000000000002],[1127793600,0.439],[1127880000,0.43509999999999999],[1127966400,0.4446],[1128052800,0.4577],[1128139200,0.46899999999999997],[1128225600,0.46899999999999997],[1128312000,0.46899999999999997],[1128398400,0.47199999999999998],[1128484800,0.47599999999999998],[1128571200,0.46910000000000002],[1128657600,0.4546],[1128744000,0.46970000000000001],[1128830400,0.46970000000000001],[1128916800,0.46970000000000001],[1129003200,0.46850000000000003],[1129089600,0.46229999999999999],[1129176000,0.45169999999999999],[1129262400,0.44529999999999997],[1129348800,0.45590000000000003],[1129435200,0.45590000000000003],[1129521600,0.45590000000000003],[1129608000,0.45200000000000001],[1129694400,0.4506],[1129780800,0.4667],[1129867200,0.4718],[1129953600,0.47670000000000001],[1130040000,0.47670000000000001],[1130126400,0.47670000000000001],[1130212800,0.47310000000000002],[1130299200,0.46460000000000001],[1130385600,0.46150000000000002],[1130472000,0.45279999999999998],[1130558400,0.4289],[1130644800,0.4289],[1130734800,0.4289],[1130821200,0.4244],[1130907600,0.4173],[1130994000,0.41820000000000002],[1131080400,0.40789999999999998],[1131166800,null],[1134104400,0.42220000000000002],[1134190800,null],[1134450000,0.43559999999999999],[1134536400,0.4425],[1134622800,0.44519999999999998],[1134709200,0.4269],[1134795600,null],[1135054800,0.41649999999999998],[1135141200,0.41439999999999999],[1135227600,0.42459999999999998],[1135314000,0.43070000000000003],[1135400400,0.43659999999999999],[1135486800,0.43659999999999999],[1135573200,0.43659999999999999],[1135659600,0.43659999999999999],[1135746000,0.42570000000000002],[1135832400,0.42909999999999998],[1135918800,0.43390000000000001],[1136005200,0.42909999999999998],[1136091600,0.42909999999999998],[1136178000,0.42909999999999998],[1136264400,0.42909999999999998],[1136350800,0.44180000000000003],[1136437200,0.43419999999999997],[1136523600,0.43080000000000002],[1136610000,0.43459999999999999],[1136696400,0.43459999999999999],[1136782800,0.43459999999999999],[1136869200,0.43130000000000002],[1136955600,0.4274],[1137042000,0.43440000000000001],[1137128400,0.43540000000000001],[1137214800,0.44469999999999998],[1137301200,0.44469999999999998],[1137387600,0.44469999999999998],[1137474000,0.44469999999999998],[1137560400,0.43980000000000002],[1137646800,0.439],[1137733200,0.43049999999999999],[1137819600,0.42799999999999999],[1137906000,0.42799999999999999],[1137992400,0.42799999999999999],[1138078800,0.42370000000000002],[1138165200,0.42280000000000001],[1138251600,0.42459999999999998],[1138338000,0.42209999999999998],[1138424400,0.437],[1138510800,0.437],[1138597200,0.437],[1138683600,0.4249],[1138770000,0.41370000000000001],[1138856400,0.4093],[1138942800,0.41149999999999998],[1139029200,0.41210000000000002],[1139115600,0.41210000000000002],[1139202000,0.41210000000000002],[1139288400,0.41089999999999999],[1139374800,0.43690000000000001],[1139461200,0.4325],[1139547600,0.46700000000000003],[1139634000,0.46820000000000001],[1139720400,0.46820000000000001],[1139806800,0.46820000000000001],[1139893200,0.45479999999999998],[1139979600,0.45810000000000001],[1140066000,0.46360000000000001],[1140152400,0.4622],[1140238800,0.46000000000000002],[1140325200,0.46000000000000002],[1140411600,0.46000000000000002],[1140498000,0.46000000000000002],[1140584400,0.46050000000000002],[1140670800,0.45950000000000002],[1140757200,0.45760000000000001],[1140843600,0.46039999999999998],[1140930000,0.46039999999999998],[1141016400,0.46039999999999998],[1141102800,0.48199999999999998],[1141189200,0.48449999999999999],[1141275600,0.4803],[1141362000,0.4869],[1141448400,0.48720000000000002],[1141534800,0.48720000000000002],[1141621200,0.48720000000000002],[1141707600,0.48820000000000002],[1141794000,0.49569999999999997],[1141880400,0.49609999999999999],[1141966800,0.50260000000000005],[1142053200,0.50929999999999997],[1142139600,0.50929999999999997],[1142226000,0.50929999999999997],[1142312400,0.52569999999999995],[1142398800,0.52890000000000004],[1142485200,0.52680000000000005],[1142571600,0.53769999999999996],[1142658000,0.53910000000000002],[1142744400,0.53910000000000002],[1142830800,0.53910000000000002],[1142917200,0.5444],[1143003600,0.53320000000000001],[1143090000,0.50390000000000001],[1143176400,0.50539999999999996],[1143262800,0.50919999999999999],[1143349200,0.50919999999999999],[1143435600,0.50919999999999999],[1143522000,0.50919999999999999],[1143608400,0.50700000000000001],[1143694800,0.51180000000000003],[1143781200,0.51419999999999999],[1143867600,0.51359999999999995],[1143954000,0.51359999999999995],[1144036800,0.51359999999999995],[1144123200,0.50329999999999997],[1144209600,0.50719999999999998],[1144296000,0.505],[1144382400,0.48980000000000001],[1144468800,0.48459999999999998],[1144555200,0.48459999999999998],[1144641600,0.48459999999999998],[1144728000,0.4803],[1144814400,0.46500000000000002],[1144900800,0.4798],[1144987200,0.48599999999999999],[1145073600,0.48599999999999999],[1145160000,0.48599999999999999],[1145246400,0.48599999999999999],[1145332800,0.48870000000000002],[1145419200,0.50039999999999996],[1145505600,0.50660000000000005],[1145592000,0.49780000000000002],[1145678400,0.50409999999999999],[1145764800,0.50409999999999999],[1145851200,0.50409999999999999],[1145937600,0.50390000000000001],[1146024000,0.5071],[1146110400,0.50790000000000002],[1146196800,0.50770000000000004],[1146283200,0.50890000000000002],[1146369600,0.50890000000000002],[1146456000,0.50890000000000002],[1146542400,null],[1493697600,0.30530000000000002],[1493784000,0.30509999999999998],[1493870400,0.36420000000000002],[1493956800,0.35270000000000001],[1494043200,0.36070000000000002],[1494129600,0.36070000000000002],[1494216000,0.36070000000000002],[1494302400,0.35489999999999999],[1494388800,0.36840000000000001],[1494475200,0.35959999999999998],[1494561600,0.34839999999999999],[1494648000,0.3488],[1494734400,0.3488],[1494820800,0.3488],[1494907200,0.34989999999999999],[1494993600,0.34449999999999997],[1495080000,0.34499999999999997],[1495166400,0.34610000000000002],[1495252800,0.33850000000000002],[1495339200,0.33850000000000002],[1495425600,0.33850000000000002],[1495512000,0.33710000000000001],[1495598400,0.32800000000000001],[1495684800,0.32500000000000001],[1495771200,0.32079999999999997],[1495857600,0.32219999999999999],[1495944000,0.32219999999999999],[1496030400,0.32219999999999999],[1496116800,0.32219999999999999],[1496203200,0.31919999999999998],[1496289600,0.32400000000000001],[1496376000,0.3236],[1496462400,0.32740000000000002],[1496548800,0.32740000000000002],[1496635200,0.32740000000000002],[1496721600,0.33439999999999998],[1496808000,0.3412],[1496894400,0.33950000000000002],[1496980800,0.33900000000000002],[1497067200,0.34949999999999998],[1497153600,0.34949999999999998],[1497240000,0.34949999999999998],[1497326400,0.3538],[1497412800,0.36070000000000002],[1497499200,0.3669],[1497585600,0.37330000000000002],[1497672000,0.38129999999999997],[1497758400,0.38129999999999997],[1497844800,0.38129999999999997],[1497931200,0.38829999999999998],[1498017600,0.39760000000000001],[1498104000,0.4153],[1498190400,0.40939999999999999],[1498276800,0.41160000000000002],[1498363200,0.41160000000000002],[1498449600,0.41160000000000002],[1498536000,0.41299999999999998],[1498622400,0.40179999999999999],[1498708800,0.41260000000000002],[1498795200,0.40620000000000001],[1498881600,0.41060000000000002],[1498968000,0.41060000000000002],[1499054400,0.41060000000000002],[1499140800,0.4103],[1499227200,0.4103],[1499313600,0.40839999999999999],[1499400000,0.40339999999999998],[1499486400,0.40629999999999999],[1499572800,0.40629999999999999],[1499659200,0.40629999999999999],[1499745600,0.39689999999999998],[1499832000,0.39629999999999999],[1499918400,0.40060000000000001],[1500004800,0.39560000000000001],[1500091200,0.38629999999999998],[1500177600,0.38629999999999998],[1500264000,0.38629999999999998],[1500350400,0.38719999999999999],[1500436800,0.3871],[1500523200,0.3866],[1500609600,0.37930000000000003],[1500696000,0.37780000000000002],[1500782400,0.37780000000000002],[1500868800,0.37780000000000002],[1500955200,0.37790000000000001],[1501041600,0.37259999999999999],[1501128000,0.36959999999999998],[1501214400,0.36649999999999999],[1501300800,0.37030000000000002],[1501387200,0.37030000000000002],[1501473600,0.37030000000000002],[1501560000,0.37940000000000002],[1501646400,0.37819999999999998],[1501732800,0.37830000000000003],[1501819200,0.38500000000000001],[1501905600,0.39650000000000002],[1501992000,0.39650000000000002],[1502078400,0.39650000000000002],[1502164800,0.3997],[1502251200,0.40539999999999998],[1502337600,0.44590000000000002],[1502424000,0.43690000000000001],[1502510400,0.44409999999999999],[1502596800,0.44409999999999999],[1502683200,0.44409999999999999],[1502769600,0.44280000000000003],[1502856000,0.44600000000000001],[1502942400,0.44340000000000002],[1503028800,0.44679999999999997],[1503115200,0.46300000000000002],[1503201600,0.46300000000000002],[1503288000,0.46300000000000002],[1503374400,0.46820000000000001],[1503460800,0.46460000000000001],[1503547200,0.46760000000000002],[1503633600,0.46879999999999999],[1503720000,0.46510000000000001],[1503806400,0.46510000000000001],[1503892800,0.46510000000000001],[1503979200,0.46689999999999998],[1504065600,0.4723],[1504152000,0.4738],[1504238400,0.47999999999999998],[1504324800,0.47439999999999999],[1504411200,0.47439999999999999],[1504497600,0.47439999999999999],[1504584000,0.47439999999999999],[1504670400,0.47989999999999999],[1504756800,0.5151],[1504843200,0.51290000000000002],[1504929600,0.51790000000000003],[1505016000,0.51790000000000003],[1505102400,0.51790000000000003],[1505188800,0.50960000000000005],[1505275200,0.51070000000000004],[1505361600,0.51449999999999996],[1505448000,0.51400000000000001],[1505534400,0.51680000000000004],[1505620800,0.51680000000000004],[1505707200,0.51680000000000004],[1505793600,0.52010000000000001],[1505880000,0.51870000000000005],[1505966400,0.52800000000000002],[1506052800,0.52759999999999996],[1506139200,0.52849999999999997],[1506225600,0.52849999999999997],[1506312000,0.52849999999999997],[1506398400,0.54149999999999998],[1506484800,0.54110000000000003],[1506571200,0.55700000000000005],[1506657600,0.5605],[1506744000,0.55800000000000005],[1506830400,0.55800000000000005],[1506916800,0.55800000000000005],[1507003200,0.56079999999999997],[1507089600,0.5655],[1507176000,0.55549999999999999],[1507262400,0.55830000000000002],[1507348800,0.56620000000000004],[1507435200,0.56620000000000004],[1507521600,0.56620000000000004],[1507608000,0.5605],[1507694400,0.56320000000000003],[1507780800,0.56599999999999995],[1507867200,0.56079999999999997],[1507953600,0.55989999999999995],[1508040000,0.55989999999999995],[1508126400,0.55989999999999995],[1508212800,0.5554],[1508299200,0.55220000000000002],[1508385600,0.53049999999999997],[1508472000,0.53139999999999998],[1508558400,0.53810000000000002],[1508644800,0.53810000000000002],[1508731200,0.53810000000000002],[1508817600,0.53680000000000005],[1508904000,0.52390000000000003],[1508990400,0.52459999999999996],[1509076800,0.53280000000000005],[1509163200,0.54530000000000001],[1509249600,0.54530000000000001],[1509336000,0.54530000000000001],[1509422400,0.53790000000000004],[1509508800,0.53580000000000005],[1509595200,0.52800000000000002],[1509681600,0.44829999999999998],[1509768000,0.44469999999999998],[1509854400,0.44469999999999998],[1509944400,0.44469999999999998],[1510030800,0.4728],[1510117200,0.46679999999999999],[1510203600,0.46460000000000001],[1510290000,0.48309999999999997],[1510376400,0.4899],[1510462800,0.4899],[1510549200,0.4899],[1510635600,0.505],[1510722000,0.48820000000000002],[1510808400,0.48430000000000001],[1510894800,0.51380000000000003],[1510981200,0.50690000000000002],[1511067600,0.50690000000000002],[1511154000,0.50690000000000002],[1511240400,0.49790000000000001],[1511326800,0.49930000000000002],[1511413200,0.49709999999999999],[1511499600,0.49709999999999999],[1511586000,0.50129999999999997],[1511672400,0.50129999999999997],[1511758800,0.50129999999999997],[1511845200,0.49249999999999999],[1511931600,0.49130000000000001],[1512018000,0.49840000000000001],[1512104400,0.52710000000000001],[1512190800,0.5121],[1512277200,0.5121],[1512363600,0.5121],[1512450000,0.51459999999999995],[1512536400,0.50180000000000002],[1512622800,0.50839999999999996],[1512709200,0.50209999999999999],[1512795600,0.50839999999999996],[1512882000,0.50839999999999996],[1512968400,0.50839999999999996],[1513054800,0.48930000000000001],[1513141200,0.48949999999999999],[1513227600,0.49980000000000002],[1513314000,0.5],[1513400400,0.50339999999999996],[1513486800,0.50339999999999996],[1513573200,0.50339999999999996],[1513659600,0.50309999999999999],[1513746000,0.4985],[1513832400,0.51559999999999995],[1513918800,0.51180000000000003],[1514005200,0.51280000000000003],[1514091600,0.51280000000000003],[1514178000,0.51280000000000003],[1514264400,0.51280000000000003],[1514350800,0.51370000000000005],[1514437200,0.52090000000000003],[1514523600,0.52070000000000005],[1514610000,0.52139999999999997],[1514696400,0.52139999999999997],[1514782800,0.52139999999999997],[1514869200,0.52139999999999997],[1514955600,0.52400000000000002],[1515042000,0.52270000000000005],[1515128400,0.51119999999999999],[1515214800,0.51729999999999998],[1515301200,0.51729999999999998],[1515387600,0.51729999999999998],[1515474000,0.50380000000000003],[1515560400,0.51439999999999997],[1515646800,0.51800000000000002],[1515733200,0.52129999999999999],[1515819600,0.52690000000000003],[1515906000,0.52690000000000003],[1515992400,0.52690000000000003],[1516078800,0.52690000000000003],[1516165200,0.52669999999999995],[1516251600,0.54169999999999996],[1516338000,0.55989999999999995],[1516424400,0.56930000000000003],[1516510800,0.56930000000000003],[1516597200,0.56930000000000003],[1516683600,0.58230000000000004],[1516770000,0.5897],[1516856400,0.59999999999999998],[1516942800,0.60919999999999996],[1517029200,0.60319999999999996],[1517115600,0.60319999999999996],[1517202000,0.60319999999999996],[1517288400,0.5655],[1517374800,0.5766],[1517461200,0.54820000000000002],[1517547600,0.55549999999999999],[1517634000,0.5323],[1517720400,0.5323],[1517806800,0.5323],[1517893200,0.51229999999999998],[1517979600,0.52759999999999996],[1518066000,0.50329999999999997],[1518152400,0.48659999999999998],[1518238800,0.49070000000000003],[1518325200,0.49070000000000003],[1518411600,0.49070000000000003],[1518498000,0.49180000000000001],[1518584400,0.4909],[1518670800,0.49540000000000001],[1518757200,0.49109999999999998],[1518843600,0.48320000000000002],[1518930000,0.48320000000000002],[1519016400,0.48320000000000002],[1519102800,0.48320000000000002],[1519189200,0.47620000000000001],[1519275600,0.4874],[1519362000,0.47870000000000001],[1519448400,0.48399999999999999],[1519534800,0.48399999999999999],[1519621200,0.48399999999999999],[1519707600,0.4829],[1519794000,0.4743],[1519880400,0.47260000000000002],[1519966800,0.46350000000000002],[1520053200,0.47760000000000002],[1520139600,0.47760000000000002],[1520226000,0.47760000000000002],[1520312400,0.47870000000000001],[1520398800,0.46500000000000002],[1520485200,0.47120000000000001],[1520571600,0.45610000000000001],[1520658000,0.46789999999999998],[1520744400,0.46789999999999998],[1520827200,0.46789999999999998],[1520913600,0.47549999999999998],[1521000000,0.4199],[1521086400,0.4219],[1521172800,0.41899999999999998],[1521259200,0.43209999999999998],[1521345600,0.43209999999999998],[1521432000,0.43209999999999998],[1521518400,0.42270000000000002],[1521604800,0.42330000000000001],[1521691200,0.43890000000000001],[1521777600,0.41899999999999998],[1521864000,0.42149999999999999],[1521950400,0.42149999999999999],[1522036800,0.42149999999999999],[1522123200,0.43440000000000001],[1522209600,0.43130000000000002],[1522296000,0.43680000000000002],[1522382400,0.43369999999999997],[1522468800,0.43369999999999997],[1522555200,0.43369999999999997],[1522641600,0.43369999999999997],[1522728000,0.43369999999999997],[1522814400,0.43690000000000001],[1522900800,0.43880000000000002],[1522987200,0.43759999999999999],[1523073600,0.42009999999999997],[1523160000,0.42009999999999997],[1523246400,0.42009999999999997],[1523332800,0.4214],[1523419200,0.40949999999999998],[1523505600,0.41739999999999999],[1523592000,0.42459999999999998],[1523678400,0.42809999999999998],[1523764800,0.42809999999999998],[1523851200,0.42809999999999998],[1523937600,0.42820000000000003],[1524024000,0.43240000000000001],[1524110400,0.42970000000000003],[1524196800,0.43440000000000001],[1524283200,0.43430000000000002],[1524369600,0.43430000000000002],[1524456000,0.43430000000000002],[1524542400,0.43909999999999999],[1524628800,0.42849999999999999],[1524715200,0.42959999999999998],[1524801600,0.44030000000000002],[1524888000,0.44379999999999997],[1524974400,0.44379999999999997],[1525060800,0.44379999999999997],[1525147200,0.43149999999999999],[1525233600,null],[1588651200,0.32140000000000002],[1588737600,null],[1610168400,0.47870000000000001],[1610254800,0.47870000000000001],[1610341200,0.47870000000000001],[1610427600,0.49590000000000001],[1610514000,0.4869],[1610600400,0.48809999999999998],[1610686800,0.49959999999999999],[1610773200,0.52029999999999998],[1610859600,0.52029999999999998],[1610946000,0.52029999999999998],[1611032400,0.52029999999999998],[1611118800,0.52669999999999995],[1611205200,0.53900000000000003],[1611291600,0.52129999999999999],[1611378000,0.52349999999999997],[1611464400,0.52349999999999997],[1611550800,0.52349999999999997],[1611637200,0.51800000000000002],[1611723600,0.51549999999999996],[1611810000,0.52290000000000003],[1611896400,0.54869999999999997],[1611982800,0.54400000000000004],[1612069200,0.54400000000000004],[1612155600,0.54400000000000004],[1612242000,0.56000000000000005],[1612328400,0.57820000000000005],[1612414800,0.57230000000000003],[1612501200,0.57179999999999997],[1612587600,0.5625],[1612674000,0.5625],[1612760400,0.5625],[1612846800,0.57809999999999995],[1612933200,0.55010000000000003],[1613019600,0.55079999999999996],[1613106000,0.58589999999999998],[1613192400,0.6028],[1613278800,0.6028],[1613365200,0.6028],[1613451600,0.6028],[1613538000,0.59750000000000003],[1613624400,0.59830000000000005],[1613710800,0.59860000000000002],[1613797200,0.62039999999999995],[1613883600,0.62039999999999995],[1613970000,0.62039999999999995],[1614056400,0.59519999999999995],[1614142800,0.58260000000000001],[1614229200,0.59179999999999999],[1614315600,0.59940000000000004],[1614402000,0.59450000000000003],[1614488400,0.59450000000000003],[1614574800,0.59450000000000003],[1614661200,0.59960000000000002],[1614747600,0.56440000000000001],[1614834000,0.56369999999999998],[1614920400,0.5635],[1615006800,0.54590000000000005],[1615093200,0.54590000000000005],[1615179600,0.54590000000000005],[1615266000,0.54069999999999996],[1615352400,0.57899999999999996],[1615438800,0.57979999999999998],[1615525200,0.60429999999999995],[1615611600,0.60560000000000003],[1615698000,0.60560000000000003],[1615780800,0.60560000000000003],[1615867200,0.60619999999999996],[1615953600,0.61580000000000001],[1616040000,0.60229999999999995],[1616126400,0.5776],[1616212800,0.59350000000000003],[1616299200,0.59350000000000003],[1616385600,0.59350000000000003],[1616472000,0.60560000000000003],[1616558400,0.58750000000000002],[1616644800,0.5736],[1616731200,0.59740000000000004],[1616817600,0.59609999999999996],[1616904000,0.59609999999999996],[1616990400,0.59609999999999996],[1617076800,0.57840000000000003],[1617163200,0.57999999999999996],[1617249600,0.59989999999999999],[1617336000,0.6099],[1617422400,0.6099],[1617508800,0.6099],[1617595200,0.6099],[1617681600,0.60760000000000003],[1617768000,0.60250000000000004],[1617854400,0.56140000000000001],[1617940800,0.56940000000000002],[1618027200,0.56779999999999997],[1618113600,0.56779999999999997],[1618200000,0.56779999999999997],[1618286400,0.55679999999999996],[1618372800,0.57809999999999995],[1618459200,0.56530000000000002],[1618545600,0.58840000000000003],[1618632000,0.56240000000000001],[1618718400,0.56240000000000001],[1618804800,0.56240000000000001],[1618891200,0.56079999999999997],[1618977600,0.55100000000000005],[1619064000,0.57809999999999995],[1619150400,0.59770000000000001],[1619236800,0.61329999999999996],[1619323200,0.61329999999999996],[1619409600,0.61329999999999996],[1619496000,0.6089],[1619582400,0.61960000000000004],[1619668800,0.64300000000000002],[1619755200,0.61350000000000005],[1619841600,0.62039999999999995],[1619928000,0.62039999999999995],[1620014400,0.62039999999999995],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"VIVO":{"name":"VIVO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178078400,0.3992],[1178164800,0.40610000000000002],[1178251200,0.40179999999999999],[1178337600,0.40460000000000002],[1178424000,0.40460000000000002],[1178510400,0.40460000000000002],[1178596800,null],[1178769600,0.41370000000000001],[1178856000,0.41139999999999999],[1178942400,0.40999999999999998],[1179028800,0.40999999999999998],[1179115200,0.40999999999999998],[1179201600,0.4098],[1179288000,0.4098],[1179374400,0.41810000000000003],[1179460800,0.41470000000000001],[1179547200,0.41720000000000002],[1179633600,0.41720000000000002],[1179720000,0.41720000000000002],[1179806400,null],[1179979200,0.42699999999999999],[1180065600,0.437],[1180152000,0.43269999999999997],[1180238400,0.43269999999999997],[1180324800,0.43269999999999997],[1180411200,0.43269999999999997],[1180497600,0.43020000000000003],[1180584000,0.44180000000000003],[1180670400,0.43830000000000002],[1180756800,0.439],[1180843200,0.439],[1180929600,0.439],[1181016000,0.4476],[1181102400,0.44940000000000002],[1181188800,0.46389999999999998],[1181275200,0.4456],[1181361600,0.45569999999999999],[1181448000,0.45569999999999999],[1181534400,0.45569999999999999],[1181620800,0.4587],[1181707200,0.45850000000000002],[1181793600,0.46210000000000001],[1181880000,0.46289999999999998],[1181966400,0.46310000000000001],[1182052800,0.46310000000000001],[1182139200,0.46310000000000001],[1182225600,0.46350000000000002],[1182312000,0.46660000000000001],[1182398400,0.45150000000000001],[1182484800,0.4556],[1182571200,0.44750000000000001],[1182657600,0.44750000000000001],[1182744000,0.44750000000000001],[1182830400,0.4466],[1182916800,0.44940000000000002],[1183003200,0.46129999999999999],[1183089600,0.4642],[1183176000,0.4602],[1183262400,0.4602],[1183348800,0.4602],[1183435200,0.4698],[1183521600,0.47110000000000002],[1183608000,0.47110000000000002],[1183694400,0.46920000000000001],[1183780800,0.46960000000000002],[1183867200,0.46960000000000002],[1183953600,0.46960000000000002],[1184040000,0.46899999999999997],[1184126400,0.45939999999999998],[1184212800,0.46379999999999999],[1184299200,0.47910000000000003],[1184385600,0.49030000000000001],[1184472000,0.49030000000000001],[1184558400,0.49030000000000001],[1184644800,0.49059999999999998],[1184731200,0.48480000000000001],[1184817600,0.48559999999999998],[1184904000,0.49070000000000003],[1184990400,0.4894],[1185076800,0.4894],[1185163200,0.4894],[1185249600,0.49559999999999998],[1185336000,0.49180000000000001],[1185422400,0.49530000000000002],[1185508800,0.50419999999999998],[1185595200,0.50990000000000002],[1185681600,0.50990000000000002],[1185768000,0.50990000000000002],[1185854400,0.51649999999999996],[1185940800,0.49840000000000001],[1186027200,0.50509999999999999],[1186113600,0.51839999999999997],[1186200000,0.50139999999999996],[1186286400,0.50139999999999996],[1186372800,0.50139999999999996],[1186459200,0.54220000000000002],[1186545600,0.57110000000000005],[1186632000,0.57669999999999999],[1186718400,0.55559999999999998],[1186804800,0.57869999999999999],[1186891200,0.57869999999999999],[1186977600,0.57869999999999999],[1187064000,0.57230000000000003],[1187150400,0.56999999999999995],[1187236800,0.56830000000000003],[1187323200,0.56110000000000004],[1187409600,0.56920000000000004],[1187496000,0.56920000000000004],[1187582400,0.56920000000000004],[1187668800,0.56859999999999999],[1187755200,0.54430000000000001],[1187841600,0.56110000000000004],[1187928000,0.56510000000000005],[1188014400,0.57120000000000004],[1188100800,0.57120000000000004],[1188187200,0.57120000000000004],[1188273600,0.56510000000000005],[1188360000,0.55049999999999999],[1188446400,0.57089999999999996],[1188532800,0.5726],[1188619200,0.57799999999999996],[1188705600,0.57799999999999996],[1188792000,0.57799999999999996],[1188878400,0.57799999999999996],[1188964800,0.58260000000000001],[1189051200,0.58379999999999999],[1189137600,0.59650000000000003],[1189224000,0.59230000000000005],[1189310400,0.59230000000000005],[1189396800,0.59230000000000005],[1189483200,0.60540000000000005],[1189569600,0.62980000000000003],[1189656000,0.63829999999999998],[1189742400,0.63270000000000004],[1189828800,0.63839999999999997],[1189915200,0.63839999999999997],[1190001600,0.63839999999999997],[1190088000,0.65039999999999998],[1190174400,0.6593],[1190260800,0.67679999999999996],[1190347200,0.6704],[1190433600,0.67130000000000001],[1190520000,0.67130000000000001],[1190606400,0.67130000000000001],[1190692800,0.67359999999999998],[1190779200,0.67010000000000003],[1190865600,0.71519999999999995],[1190952000,0.73440000000000005],[1191038400,0.72560000000000002],[1191124800,0.72560000000000002],[1191211200,0.72560000000000002],[1191297600,0.74029999999999996],[1191384000,0.72940000000000005],[1191470400,0.72970000000000002],[1191556800,0.73740000000000006],[1191643200,0.75880000000000003],[1191729600,0.75880000000000003],[1191816000,0.75880000000000003],[1191902400,0.78820000000000001],[1191988800,0.80820000000000003],[1192075200,0.81920000000000004],[1192161600,0.7591],[1192248000,0.75449999999999995],[1192334400,0.75449999999999995],[1192420800,0.75449999999999995],[1192507200,0.73960000000000004],[1192593600,0.71660000000000001],[1192680000,0.72170000000000001],[1192766400,0.72399999999999998],[1192852800,0.68500000000000005],[1192939200,0.68500000000000005],[1193025600,0.68500000000000005],[1193112000,0.70179999999999998],[1193198400,0.70630000000000004],[1193284800,0.71360000000000001],[1193371200,0.77000000000000002],[1193457600,0.80279999999999996],[1193544000,0.80279999999999996],[1193630400,0.80279999999999996],[1193716800,0.81059999999999999],[1193803200,0.82120000000000004],[1193889600,0.83240000000000003],[1193976000,0.78300000000000003],[1194062400,0.81579999999999997],[1194148800,0.81579999999999997],[1194238800,0.81579999999999997],[1194325200,0.82740000000000002],[1194411600,0.86629999999999996],[1194498000,0.79669999999999996],[1194584400,0.78569999999999995],[1194670800,0.76180000000000003],[1194757200,0.76180000000000003],[1194843600,0.76180000000000003],[1194930000,0.73399999999999999],[1195016400,0.75529999999999997],[1195102800,0.74709999999999999],[1195189200,0.73880000000000001],[1195275600,0.75419999999999998],[1195362000,0.75419999999999998],[1195448400,0.75419999999999998],[1195534800,0.7329],[1195621200,0.74309999999999998],[1195707600,0.72089999999999999],[1195794000,0.72089999999999999],[1195880400,0.73099999999999998],[1195966800,0.73099999999999998],[1196053200,0.73099999999999998],[1196139600,0.7167],[1196226000,0.73370000000000002],[1196312400,0.7772],[1196398800,0.77210000000000001],[1196485200,0.7792],[1196571600,0.7792],[1196658000,0.7792],[1196744400,0.7853],[1196830800,0.78890000000000005],[1196917200,0.79400000000000004],[1197003600,0.80300000000000005],[1197090000,0.81379999999999997],[1197176400,0.81379999999999997],[1197262800,0.81379999999999997],[1197349200,0.82899999999999996],[1197435600,0.79559999999999997],[1197522000,0.79049999999999998],[1197608400,0.80659999999999998],[1197694800,0.78139999999999998],[1197781200,0.78139999999999998],[1197867600,0.78139999999999998],[1197954000,0.74909999999999999],[1198040400,0.76529999999999998],[1198126800,0.77100000000000002],[1198213200,0.79179999999999995],[1198299600,0.82420000000000004],[1198386000,0.82420000000000004],[1198472400,0.82420000000000004],[1198558800,0.83760000000000001],[1198645200,0.83760000000000001],[1198731600,0.8296],[1198818000,0.79959999999999998],[1198904400,0.80969999999999998],[1198990800,0.80969999999999998],[1199077200,0.80969999999999998],[1199163600,0.78700000000000003],[1199250000,0.78700000000000003],[1199336400,0.77810000000000001],[1199422800,0.79759999999999998],[1199509200,0.78769999999999996],[1199595600,0.78769999999999996],[1199682000,0.78769999999999996],[1199768400,0.83640000000000003],[1199854800,0.84179999999999999],[1199941200,0.8911],[1200027600,0.91979999999999995],[1200114000,0.89749999999999996],[1200200400,0.89749999999999996],[1200286800,0.89749999999999996],[1200373200,0.91159999999999997],[1200459600,0.88949999999999996],[1200546000,0.87009999999999998],[1200632400,0.84260000000000002],[1200718800,0.81689999999999996],[1200805200,0.81689999999999996],[1200891600,0.81689999999999996],[1200978000,0.81689999999999996],[1201064400,0.85389999999999999],[1201150800,0.83999999999999997],[1201237200,0.82279999999999998],[1201323600,0.81940000000000002],[1201410000,0.81940000000000002],[1201496400,0.81940000000000002],[1201582800,0.83040000000000003],[1201669200,0.81440000000000001],[1201755600,0.78720000000000001],[1201842000,0.81210000000000004],[1201928400,0.84570000000000001],[1202014800,0.84570000000000001],[1202101200,0.84570000000000001],[1202187600,0.83089999999999997],[1202274000,0.76759999999999995],[1202360400,0.78549999999999998],[1202446800,0.79390000000000005],[1202533200,0.80349999999999999],[1202619600,0.80349999999999999],[1202706000,0.80349999999999999],[1202792400,0.81940000000000002],[1202878800,0.83789999999999998],[1202965200,0.85909999999999997],[1203051600,0.82509999999999994],[1203138000,0.83099999999999996],[1203224400,0.83099999999999996],[1203310800,0.83099999999999996],[1203397200,0.83099999999999996],[1203483600,0.86150000000000004],[1203570000,0.85809999999999997],[1203656400,0.85170000000000001],[1203742800,0.85270000000000001],[1203829200,0.85270000000000001],[1203915600,0.85270000000000001],[1204002000,0.90529999999999999],[1204088400,0.93010000000000004],[1204174800,0.91059999999999997],[1204261200,0.93200000000000005],[1204347600,0.90659999999999996],[1204434000,0.90659999999999996],[1204520400,0.90659999999999996],[1204606800,0.91779999999999995],[1204693200,0.90939999999999999],[1204779600,0.90100000000000002],[1204866000,0.87839999999999996],[1204952400,0.83819999999999995],[1205038800,0.83819999999999995],[1205121600,0.83819999999999995],[1205208000,0.7944],[1205294400,0.79269999999999996],[1205380800,0.80940000000000001],[1205467200,0.84570000000000001],[1205553600,0.8216],[1205640000,0.8216],[1205726400,0.8216],[1205812800,0.7782],[1205899200,0.83599999999999997],[1205985600,0.82530000000000003],[1206072000,0.83630000000000004],[1206158400,0.83630000000000004],[1206244800,0.83630000000000004],[1206331200,0.83630000000000004],[1206417600,0.86960000000000004],[1206504000,0.8679],[1206590400,0.87439999999999996],[1206676800,0.88939999999999997],[1206763200,0.90290000000000004],[1206849600,0.90290000000000004],[1206936000,0.90290000000000004],[1207022400,0.9113],[1207108800,0.94059999999999999],[1207195200,0.94199999999999995],[1207281600,0.96199999999999997],[1207368000,0.96089999999999998],[1207454400,0.96089999999999998],[1207540800,0.96089999999999998],[1207627200,0.96389999999999998],[1207713600,0.99829999999999997],[1207800000,0.96530000000000005],[1207886400,0.9476],[1207972800,0.9224],[1208059200,0.9224],[1208145600,0.9224],[1208232000,0.9214],[1208318400,0.93169999999999997],[1208404800,0.94059999999999999],[1208491200,0.755],[1208577600,0.75819999999999999],[1208664000,0.75819999999999999],[1208750400,0.75819999999999999],[1208836800,0.755],[1208923200,0.74929999999999997],[1209009600,0.73129999999999995],[1209096000,0.71589999999999998],[1209182400,0.72350000000000003],[1209268800,0.72350000000000003],[1209355200,0.72350000000000003],[1209441600,0.72719999999999996],[1209528000,0.71479999999999999],[1209614400,0.70679999999999998],[1209700800,null],[1209787200,0.40089999999999998],[1209873600,0.40089999999999998],[1209960000,0.40089999999999998],[1210046400,0.40400000000000003],[1210132800,0.40500000000000003],[1210219200,0.4007],[1210305600,0.40529999999999999],[1210392000,0.40960000000000002],[1210478400,0.40960000000000002],[1210564800,0.40960000000000002],[1210651200,0.41889999999999999],[1210737600,0.4284],[1210824000,0.41930000000000001],[1210910400,0.42680000000000001],[1210996800,0.42849999999999999],[1211083200,0.42849999999999999],[1211169600,0.42849999999999999],[1211256000,0.4178],[1211342400,0.43140000000000001],[1211428800,0.42999999999999999],[1211515200,0.41539999999999999],[1211601600,0.42180000000000001],[1211688000,0.42180000000000001],[1211774400,0.42180000000000001],[1211860800,0.42180000000000001],[1211947200,0.42620000000000002],[1212033600,0.432],[1212120000,0.42649999999999999],[1212206400,0.43009999999999998],[1212292800,0.43009999999999998],[1212379200,0.43009999999999998],[1212465600,0.43070000000000003],[1212552000,0.43559999999999999],[1212638400,0.44280000000000003],[1212724800,0.45850000000000002],[1212811200,0.44640000000000002],[1212897600,0.44640000000000002],[1212984000,0.44640000000000002],[1213070400,0.45240000000000002],[1213156800,0.45319999999999999],[1213243200,0.44479999999999997],[1213329600,0.44590000000000002],[1213416000,0.46029999999999999],[1213502400,0.46029999999999999],[1213588800,0.46029999999999999],[1213675200,0.45569999999999999],[1213761600,0.45789999999999997],[1213848000,0.45419999999999999],[1213934400,0.45040000000000002],[1214020800,0.43969999999999998],[1214107200,0.43969999999999998],[1214193600,0.43969999999999998],[1214280000,0.44119999999999998],[1214366400,0.44019999999999998],[1214452800,0.43559999999999999],[1214539200,0.41970000000000002],[1214625600,0.41699999999999998],[1214712000,0.41699999999999998],[1214798400,0.41699999999999998],[1214884800,null],[1214971200,0.41289999999999999],[1215057600,0.40670000000000001],[1215144000,0.4012],[1215230400,0.4012],[1215316800,0.4012],[1215403200,0.4012],[1215489600,0.3992],[1215576000,0.41739999999999999],[1215662400,0.41420000000000001],[1215748800,0.4239],[1215835200,0.43209999999999998],[1215921600,0.43209999999999998],[1216008000,0.43209999999999998],[1216094400,0.42820000000000003],[1216180800,0.4294],[1216267200,0.41909999999999997],[1216353600,null],[1218859200,0.4052],[1218945600,0.4052],[1219032000,0.4052],[1219118400,null],[1220068800,0.4224],[1220155200,0.4224],[1220241600,0.4224],[1220328000,0.4224],[1220414400,null],[1221105600,0.38150000000000001],[1221192000,0.38640000000000002],[1221278400,0.38690000000000002],[1221364800,0.38690000000000002],[1221451200,0.38690000000000002],[1221537600,0.39750000000000002],[1221624000,0.41830000000000001],[1221710400,0.41520000000000001],[1221796800,0.44479999999999997],[1221883200,0.41699999999999998],[1221969600,0.41699999999999998],[1222056000,0.41699999999999998],[1222142400,0.41789999999999999],[1222228800,0.42180000000000001],[1222315200,0.41839999999999999],[1222401600,0.43759999999999999],[1222488000,0.43430000000000002],[1222574400,0.43430000000000002],[1222660800,0.43430000000000002],[1222747200,0.42370000000000002],[1222833600,0.42359999999999998],[1222920000,0.42980000000000002],[1223006400,0.42030000000000001],[1223092800,0.40889999999999999],[1223179200,0.40889999999999999],[1223265600,0.40889999999999999],[1223352000,0.38929999999999998],[1223438400,0.38009999999999999],[1223524800,0.3795],[1223611200,0.35580000000000001],[1223697600,0.35570000000000002],[1223784000,0.35570000000000002],[1223870400,0.35570000000000002],[1223956800,0.39539999999999997],[1224043200,0.3851],[1224129600,0.3458],[1224216000,0.36409999999999998],[1224302400,0.35120000000000001],[1224388800,0.35120000000000001],[1224475200,0.35120000000000001],[1224561600,0.3594],[1224648000,0.35110000000000002],[1224734400,0.33029999999999998],[1224820800,0.32779999999999998],[1224907200,0.31119999999999998],[1224993600,0.31119999999999998],[1225080000,0.31119999999999998],[1225166400,0.29449999999999998],[1225252800,0.31430000000000002],[1225339200,0.34329999999999999],[1225425600,0.35849999999999999],[1225512000,0.37519999999999998],[1225598400,0.37519999999999998],[1225688400,0.37519999999999998],[1225774800,0.39029999999999998],[1225861200,0.40089999999999998],[1225947600,0.38929999999999998],[1226034000,0.36870000000000003],[1226120400,0.3679],[1226206800,0.3679],[1226293200,0.3679],[1226379600,0.36009999999999998],[1226466000,0.35959999999999998],[1226552400,0.3639],[1226638800,0.39529999999999998],[1226725200,0.40089999999999998],[1226811600,0.40089999999999998],[1226898000,0.40089999999999998],[1226984400,0.4007],[1227070800,0.41189999999999999],[1227157200,0.38190000000000002],[1227243600,0.3594],[1227330000,0.3483],[1227416400,0.3483],[1227502800,0.3483],[1227589200,0.36359999999999998],[1227675600,0.36870000000000003],[1227762000,0.38140000000000002],[1227848400,0.38140000000000002],[1227934800,0.37790000000000001],[1228021200,0.37790000000000001],[1228107600,0.37790000000000001],[1228194000,0.34899999999999998],[1228280400,0.3599],[1228366800,0.37159999999999999],[1228453200,0.3604],[1228539600,0.36890000000000001],[1228626000,0.36890000000000001],[1228712400,0.36890000000000001],[1228798800,0.3901],[1228885200,0.37790000000000001],[1228971600,0.39040000000000002],[1229058000,0.37740000000000001],[1229144400,0.38829999999999998],[1229230800,0.38829999999999998],[1229317200,0.38829999999999998],[1229403600,0.38490000000000002],[1229490000,0.3957],[1229576400,0.39389999999999997],[1229662800,0.3906],[1229749200,0.38869999999999999],[1229835600,0.38869999999999999],[1229922000,0.38869999999999999],[1230008400,0.3876],[1230094800,0.38159999999999999],[1230181200,0.38419999999999999],[1230267600,0.38419999999999999],[1230354000,0.39219999999999999],[1230440400,0.39219999999999999],[1230526800,0.39219999999999999],[1230613200,0.38590000000000002],[1230699600,0.39510000000000001],[1230786000,0.3977],[1230872400,0.3977],[1230958800,0.40839999999999999],[1231045200,0.40839999999999999],[1231131600,0.40839999999999999],[1231218000,0.39679999999999999],[1231304400,0.37940000000000002],[1231390800,0.36799999999999999],[1231477200,0.35799999999999998],[1231563600,0.35659999999999997],[1231650000,0.35659999999999997],[1231736400,0.35659999999999997],[1231822800,0.34910000000000002],[1231909200,0.3538],[1231995600,0.35199999999999998],[1232082000,0.35809999999999997],[1232168400,0.32790000000000002],[1232254800,0.32790000000000002],[1232341200,0.32790000000000002],[1232427600,0.32790000000000002],[1232514000,0.32329999999999998],[1232600400,0.3261],[1232686800,0.34610000000000002],[1232773200,0.3357],[1232859600,0.3357],[1232946000,0.3357],[1233032400,0.33600000000000002],[1233118800,0.3332],[1233205200,0.33279999999999998],[1233291600,0.33029999999999998],[1233378000,0.32840000000000003],[1233464400,0.32840000000000003],[1233550800,0.32840000000000003],[1233637200,0.32929999999999998],[1233723600,0.3286],[1233810000,0.33250000000000002],[1233896400,0.33739999999999998],[1233982800,0.33960000000000001],[1234069200,0.33960000000000001],[1234155600,0.33960000000000001],[1234242000,0.34129999999999999],[1234328400,0.33579999999999999],[1234414800,0.33839999999999998],[1234501200,0.34189999999999998],[1234587600,0.34449999999999997],[1234674000,0.34449999999999997],[1234760400,0.34449999999999997],[1234846800,0.34449999999999997],[1234933200,0.33550000000000002],[1235019600,0.3392],[1235106000,0.34260000000000002],[1235192400,0.3387],[1235278800,0.3387],[1235365200,0.3387],[1235451600,0.33139999999999997],[1235538000,0.33389999999999997],[1235624400,0.32540000000000002],[1235710800,0.32179999999999997],[1235797200,0.3095],[1235883600,0.3095],[1235970000,0.3095],[1236056400,0.2918],[1236142800,0.28999999999999998],[1236229200,0.29399999999999998],[1236315600,0.28139999999999998],[1236402000,0.27779999999999999],[1236488400,0.27779999999999999],[1236571200,0.27779999999999999],[1236657600,0.26650000000000001],[1236744000,0.28060000000000002],[1236830400,0.27300000000000002],[1236916800,0.2823],[1237003200,0.28920000000000001],[1237089600,0.28920000000000001],[1237176000,0.28920000000000001],[1237262400,0.27639999999999998],[1237348800,0.27650000000000002],[1237435200,0.27789999999999998],[1237521600,0.26950000000000002],[1237608000,0.26850000000000002],[1237694400,0.26850000000000002],[1237780800,0.26850000000000002],[1237867200,null],[1237953600,0.26979999999999998],[1238040000,null],[1238126400,0.28179999999999999],[1238212800,null],[1238472000,0.27910000000000001],[1238558400,0.28360000000000002],[1238644800,0.28129999999999999],[1238731200,null],[1241841600,0.39650000000000002],[1241928000,0.39650000000000002],[1242014400,0.39650000000000002],[1242100800,null],[1242187200,0.38529999999999998],[1242273600,0.38579999999999998],[1242360000,0.38319999999999999],[1242446400,0.39019999999999999],[1242532800,0.39019999999999999],[1242619200,0.39019999999999999],[1242705600,0.41260000000000002],[1242792000,0.41070000000000001],[1242878400,0.41339999999999999],[1242964800,0.39300000000000002],[1243051200,0.39190000000000003],[1243137600,0.39190000000000003],[1243224000,0.39190000000000003],[1243310400,0.39190000000000003],[1243396800,0.4032],[1243483200,0.39860000000000001],[1243569600,0.39579999999999999],[1243656000,0.39450000000000002],[1243742400,0.39450000000000002],[1243828800,0.39450000000000002],[1243915200,null],[1244001600,0.40179999999999999],[1244088000,0.40339999999999998],[1244174400,null],[1244779200,0.41110000000000002],[1244865600,0.41539999999999999],[1244952000,0.41539999999999999],[1245038400,0.41539999999999999],[1245124800,0.42259999999999998],[1245211200,0.42370000000000002],[1245297600,0.4254],[1245384000,0.43169999999999997],[1245470400,0.4491],[1245556800,0.4491],[1245643200,0.4491],[1245729600,0.439],[1245816000,0.43769999999999998],[1245902400,0.44030000000000002],[1245988800,0.45810000000000001],[1246075200,0.45960000000000001],[1246161600,0.45960000000000001],[1246248000,0.45960000000000001],[1246334400,0.46339999999999998],[1246420800,0.45700000000000002],[1246507200,0.4577],[1246593600,0.45679999999999998],[1246680000,0.45679999999999998],[1246766400,0.45679999999999998],[1246852800,0.45679999999999998],[1246939200,0.45850000000000002],[1247025600,0.43880000000000002],[1247112000,0.43340000000000001],[1247198400,0.4209],[1247284800,0.4143],[1247371200,0.4143],[1247457600,0.4143],[1247544000,0.41749999999999998],[1247630400,0.42680000000000001],[1247716800,0.44469999999999998],[1247803200,0.43240000000000001],[1247889600,0.437],[1247976000,0.437],[1248062400,0.437],[1248148800,0.43740000000000001],[1248235200,0.4304],[1248321600,0.42649999999999999],[1248408000,0.43109999999999998],[1248494400,0.433],[1248580800,0.433],[1248667200,0.433],[1248753600,0.43319999999999997],[1248840000,0.42299999999999999],[1248926400,0.41930000000000001],[1249012800,null],[1249099200,0.41999999999999998],[1249185600,0.41999999999999998],[1249272000,0.41999999999999998],[1249358400,0.42509999999999998],[1249444800,0.43469999999999998],[1249531200,0.43290000000000001],[1249617600,null],[1249963200,0.4239],[1250049600,0.42570000000000002],[1250136000,0.43369999999999997],[1250222400,0.44030000000000002],[1250308800,0.44729999999999998],[1250395200,0.44729999999999998],[1250481600,0.44729999999999998],[1250568000,0.43880000000000002],[1250654400,0.43609999999999999],[1250740800,0.44409999999999999],[1250827200,0.45169999999999999],[1250913600,0.44350000000000001],[1251000000,0.44350000000000001],[1251086400,0.44350000000000001],[1251172800,0.4516],[1251259200,0.45989999999999998],[1251345600,0.44529999999999997],[1251432000,0.45000000000000001],[1251518400,0.44729999999999998],[1251604800,0.44729999999999998],[1251691200,0.44729999999999998],[1251777600,0.45450000000000002],[1251864000,0.45939999999999998],[1251950400,0.45829999999999999],[1252036800,0.45529999999999998],[1252123200,0.45579999999999998],[1252209600,0.45579999999999998],[1252296000,0.45579999999999998],[1252382400,0.45579999999999998],[1252468800,0.4597],[1252555200,0.47499999999999998],[1252641600,0.4708],[1252728000,0.47249999999999998],[1252814400,0.47249999999999998],[1252900800,0.47249999999999998],[1252987200,0.46689999999999998],[1253073600,0.45800000000000002],[1253160000,0.46839999999999998],[1253246400,0.45590000000000003],[1253332800,0.45779999999999998],[1253419200,0.45779999999999998],[1253505600,0.45779999999999998],[1253592000,0.46539999999999998],[1253678400,0.47120000000000001],[1253764800,0.46350000000000002],[1253851200,0.46350000000000002],[1253937600,0.46460000000000001],[1254024000,0.46460000000000001],[1254110400,0.46460000000000001],[1254196800,0.45729999999999998],[1254283200,0.46360000000000001],[1254369600,0.45650000000000002],[1254456000,0.44979999999999998],[1254542400,0.44950000000000001],[1254628800,0.44950000000000001],[1254715200,0.44950000000000001],[1254801600,0.44529999999999997],[1254888000,0.44590000000000002],[1254974400,0.4415],[1255060800,0.44550000000000001],[1255147200,0.45140000000000002],[1255233600,0.45140000000000002],[1255320000,0.45140000000000002],[1255406400,0.44490000000000002],[1255492800,0.44159999999999999],[1255579200,0.44469999999999998],[1255665600,0.4481],[1255752000,0.45169999999999999],[1255838400,0.45169999999999999],[1255924800,0.45169999999999999],[1256011200,0.44359999999999999],[1256097600,null],[1256702400,0.42680000000000001],[1256788800,null],[1274241600,0.3478],[1274328000,0.35189999999999999],[1274414400,null],[1280289600,0.3599],[1280376000,0.35420000000000001],[1280462400,0.35549999999999998],[1280548800,0.34949999999999998],[1280635200,0.34949999999999998],[1280721600,0.34949999999999998],[1280808000,null],[1280980800,0.35730000000000001],[1281067200,0.35549999999999998],[1281153600,0.35780000000000001],[1281240000,0.35780000000000001],[1281326400,0.35780000000000001],[1281412800,0.36330000000000001],[1281499200,0.35920000000000002],[1281585600,null],[1281672000,0.34749999999999998],[1281758400,null],[1282017600,0.34889999999999999],[1282104000,0.35970000000000002],[1282190400,0.36099999999999999],[1282276800,null],[1282968000,0.34889999999999999],[1283054400,0.34889999999999999],[1283140800,0.34889999999999999],[1283227200,null],[1283486400,0.36870000000000003],[1283572800,0.37169999999999997],[1283659200,0.37169999999999997],[1283745600,0.37169999999999997],[1283832000,0.37169999999999997],[1283918400,0.36070000000000002],[1284004800,0.36959999999999998],[1284091200,null],[1284696000,0.37490000000000001],[1284782400,0.39410000000000001],[1284868800,0.39410000000000001],[1284955200,0.39410000000000001],[1285041600,0.39989999999999998],[1285128000,0.3931],[1285214400,0.39789999999999998],[1285300800,0.39650000000000002],[1285387200,0.40239999999999998],[1285473600,0.40239999999999998],[1285560000,0.40239999999999998],[1285646400,0.4027],[1285732800,0.4052],[1285819200,0.4083],[1285905600,0.40849999999999997],[1285992000,0.40649999999999997],[1286078400,0.40649999999999997],[1286164800,0.40649999999999997],[1286251200,0.39379999999999998],[1286337600,0.4047],[1286424000,0.40629999999999999],[1286510400,0.39979999999999999],[1286596800,0.40279999999999999],[1286683200,0.40279999999999999],[1286769600,0.40279999999999999],[1286856000,0.39729999999999999],[1286942400,0.40289999999999998],[1287028800,0.41270000000000001],[1287115200,0.41170000000000001],[1287201600,0.4153],[1287288000,0.4153],[1287374400,0.4153],[1287460800,0.42059999999999997],[1287547200,0.4123],[1287633600,0.42759999999999998],[1287720000,0.42809999999999998],[1287806400,0.43590000000000001],[1287892800,0.43590000000000001],[1287979200,0.43590000000000001],[1288065600,0.44740000000000002],[1288152000,0.4425],[1288238400,0.42630000000000001],[1288324800,0.42870000000000003],[1288411200,0.42359999999999998],[1288497600,0.42359999999999998],[1288584000,0.42359999999999998],[1288670400,0.41949999999999998],[1288756800,0.42409999999999998],[1288843200,0.42370000000000002],[1288929600,0.43080000000000002],[1289016000,0.42470000000000002],[1289102400,0.42470000000000002],[1289192400,0.42470000000000002],[1289278800,0.43009999999999998],[1289365200,0.42959999999999998],[1289451600,0.44359999999999999],[1289538000,0.42580000000000001],[1289624400,0.41649999999999998],[1289710800,0.41649999999999998],[1289797200,0.41649999999999998],[1289883600,0.42109999999999997],[1289970000,0.41010000000000002],[1290056400,0.41020000000000001],[1290142800,0.41699999999999998],[1290229200,0.41799999999999998],[1290315600,0.41799999999999998],[1290402000,0.41799999999999998],[1290488400,0.41749999999999998],[1290574800,0.41639999999999999],[1290661200,0.42449999999999999],[1290747600,0.42449999999999999],[1290834000,0.42909999999999998],[1290920400,0.42909999999999998],[1291006800,0.42909999999999998],[1291093200,0.42349999999999999],[1291179600,0.41999999999999998],[1291266000,0.42520000000000002],[1291352400,null],[1291698000,0.42709999999999998],[1291784400,0.43690000000000001],[1291870800,0.439],[1291957200,0.4451],[1292043600,0.44700000000000001],[1292130000,0.44700000000000001],[1292216400,0.44700000000000001],[1292302800,0.44379999999999997],[1292389200,0.44779999999999998],[1292475600,0.44450000000000001],[1292562000,0.44850000000000001],[1292648400,0.45290000000000002],[1292734800,0.45290000000000002],[1292821200,0.45290000000000002],[1292907600,0.44750000000000001],[1292994000,0.44950000000000001],[1293080400,0.44869999999999999],[1293166800,0.4486],[1293253200,0.4486],[1293339600,0.4486],[1293426000,0.4486],[1293512400,0.4451],[1293598800,0.44440000000000002],[1293685200,0.44409999999999999],[1293771600,0.44130000000000003],[1293858000,null],[1294117200,0.44350000000000001],[1294203600,null],[1307160000,0.32279999999999998],[1307246400,0.32279999999999998],[1307332800,0.32279999999999998],[1307419200,0.32540000000000002],[1307505600,0.32690000000000002],[1307592000,0.32919999999999999],[1307678400,0.33379999999999999],[1307764800,0.3271],[1307851200,0.3271],[1307937600,0.3271],[1308024000,0.32600000000000001],[1308110400,0.33110000000000001],[1308196800,0.32319999999999999],[1308283200,0.32440000000000002],[1308369600,0.32529999999999998],[1308456000,0.32529999999999998],[1308542400,0.32529999999999998],[1308628800,0.33090000000000003],[1308715200,0.33539999999999998],[1308801600,0.33710000000000001],[1308888000,0.32729999999999998],[1308974400,0.32400000000000001],[1309060800,0.32400000000000001],[1309147200,0.32400000000000001],[1309233600,0.3281],[1309320000,null],[1310097600,0.35670000000000002],[1310184000,0.35949999999999999],[1310270400,0.35949999999999999],[1310356800,0.35949999999999999],[1310443200,0.35199999999999998],[1310529600,0.3584],[1310616000,0.36180000000000001],[1310702400,0.36470000000000002],[1310788800,0.37309999999999999],[1310875200,0.37309999999999999],[1310961600,0.37309999999999999],[1311048000,0.3725],[1311134400,0.38619999999999999],[1311220800,0.38629999999999998],[1311307200,null],[1337313600,0.29609999999999997],[1337400000,0.29659999999999997],[1337486400,0.29659999999999997],[1337572800,0.29659999999999997],[1337659200,null]],"color":"","scatterMarkerSymbol":"none"},"NXPI":{"name":"NXPI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556856000,0.3165],[1556942400,0.32279999999999998],[1557028800,0.32279999999999998],[1557115200,0.32279999999999998],[1557201600,null],[1570248000,0.3543],[1570334400,0.3543],[1570420800,0.3543],[1570507200,null],[1570852800,0.3589],[1570939200,0.3589],[1571025600,0.3589],[1571112000,0.3604],[1571198400,0.36009999999999998],[1571284800,null],[1572667200,0.3654],[1572753600,0.3654],[1572843600,0.3654],[1572930000,0.36359999999999998],[1573016400,0.3619],[1573102800,0.35630000000000001],[1573189200,0.35999999999999999],[1573275600,0.35709999999999997],[1573362000,0.35709999999999997],[1573448400,0.35709999999999997],[1573534800,0.36009999999999998],[1573621200,0.3619],[1573707600,0.36299999999999999],[1573794000,null],[1576040400,0.36199999999999999],[1576126800,0.36830000000000002],[1576213200,0.37140000000000001],[1576299600,0.37340000000000001],[1576386000,0.37340000000000001],[1576472400,0.37340000000000001],[1576558800,0.37409999999999999],[1576645200,0.37819999999999998],[1576731600,0.37869999999999998],[1576818000,0.37740000000000001],[1576904400,0.38300000000000001],[1576990800,0.38300000000000001],[1577077200,0.38300000000000001],[1577163600,0.38340000000000002],[1577250000,0.3871],[1577336400,0.3871],[1577422800,0.38669999999999999],[1577509200,0.38640000000000002],[1577595600,0.38640000000000002],[1577682000,0.38640000000000002],[1577768400,0.38550000000000001],[1577854800,0.38440000000000002],[1577941200,0.38440000000000002],[1578027600,0.38729999999999998],[1578114000,0.38650000000000001],[1578200400,0.38650000000000001],[1578286800,0.38650000000000001],[1578373200,0.38590000000000002],[1578459600,0.3881],[1578546000,0.38819999999999999],[1578632400,0.39200000000000002],[1578718800,0.39529999999999998],[1578805200,0.39529999999999998],[1578891600,0.39529999999999998],[1578978000,0.40210000000000001],[1579064400,0.39939999999999998],[1579150800,0.39960000000000001],[1579237200,0.40360000000000001],[1579323600,0.40329999999999999],[1579410000,0.40329999999999999],[1579496400,0.40329999999999999],[1579582800,0.40329999999999999],[1579669200,0.40629999999999999],[1579755600,0.40589999999999998],[1579842000,0.41049999999999998],[1579928400,0.4113],[1580014800,0.4113],[1580101200,0.4113],[1580187600,0.39960000000000001],[1580274000,0.40450000000000003],[1580360400,0.40739999999999998],[1580446800,0.40670000000000001],[1580533200,0.39479999999999998],[1580619600,0.39479999999999998],[1580706000,0.39479999999999998],[1580792400,0.3906],[1580878800,0.4022],[1580965200,0.40770000000000001],[1581051600,0.41110000000000002],[1581138000,0.39879999999999999],[1581224400,0.39879999999999999],[1581310800,0.39879999999999999],[1581397200,0.40160000000000001],[1581483600,0.40899999999999997],[1581570000,0.41620000000000001],[1581656400,0.4219],[1581742800,0.42070000000000002],[1581829200,0.42070000000000002],[1581915600,0.42070000000000002],[1582002000,0.42070000000000002],[1582088400,0.41210000000000002],[1582174800,0.41370000000000001],[1582261200,0.41399999999999998],[1582347600,0.4027],[1582434000,0.4027],[1582520400,0.4027],[1582606800,null],[1583211600,0.36780000000000002],[1583298000,0.35999999999999999],[1583384400,0.37319999999999998],[1583470800,null],[1588824000,0.3241],[1588910400,0.33410000000000001],[1588996800,0.33929999999999999],[1589083200,0.33929999999999999],[1589169600,0.33929999999999999],[1589256000,null],[1592366400,0.36520000000000002],[1592452800,0.37709999999999999],[1592539200,0.37830000000000003],[1592625600,0.37559999999999999],[1592712000,0.37559999999999999],[1592798400,0.37559999999999999],[1592884800,0.37469999999999998],[1592971200,0.38400000000000001],[1593057600,0.36280000000000001],[1593144000,0.36309999999999998],[1593230400,0.34870000000000001],[1593316800,0.34870000000000001],[1593403200,0.34870000000000001],[1593489600,0.35959999999999998],[1593576000,0.36969999999999997],[1593662400,null],[1594094400,0.38],[1594180800,0.37819999999999998],[1594267200,0.38129999999999997],[1594353600,0.38640000000000002],[1594440000,0.38529999999999998],[1594526400,0.38529999999999998],[1594612800,0.38529999999999998],[1594699200,0.38250000000000001],[1594785600,0.39389999999999997],[1594872000,0.39739999999999998],[1594958400,0.39379999999999998],[1595044800,0.40160000000000001],[1595131200,0.40160000000000001],[1595217600,0.40160000000000001],[1595304000,0.40460000000000002],[1595390400,0.40810000000000002],[1595476800,0.40239999999999998],[1595563200,null],[1596772800,0.40889999999999999],[1596859200,null],[1597291200,0.41289999999999999],[1597377600,null],[1597464000,0.41160000000000002],[1597550400,0.41160000000000002],[1597636800,0.41160000000000002],[1597723200,0.4173],[1597809600,0.41820000000000002],[1597896000,0.4138],[1597982400,null],[1598068800,0.40899999999999997],[1598155200,0.40899999999999997],[1598241600,0.40899999999999997],[1598328000,0.4138],[1598414400,0.42570000000000002],[1598500800,0.43049999999999999],[1598587200,0.42670000000000002],[1598673600,0.4284],[1598760000,0.4284],[1598846400,0.4284],[1598932800,0.4229],[1599019200,0.437],[1599105600,0.44650000000000001],[1599192000,0.43130000000000002],[1599278400,0.4294],[1599364800,0.4294],[1599451200,0.4294],[1599537600,0.4294],[1599624000,0.41089999999999999],[1599710400,0.42799999999999999],[1599796800,0.42509999999999998],[1599883200,0.42809999999999998],[1599969600,0.42809999999999998],[1600056000,0.42809999999999998],[1600142400,0.4299],[1600228800,0.43680000000000002],[1600315200,0.437],[1600401600,0.432],[1600488000,0.42599999999999999],[1600574400,0.42599999999999999],[1600660800,0.42599999999999999],[1600747200,0.41460000000000002],[1600833600,0.41880000000000001],[1600920000,0.40820000000000001],[1601006400,0.40960000000000002],[1601092800,0.41239999999999999],[1601179200,0.41239999999999999],[1601265600,0.41239999999999999],[1601352000,0.4249],[1601438400,0.42270000000000002],[1601524800,0.42980000000000002],[1601611200,0.44929999999999998],[1601697600,0.44119999999999998],[1601784000,0.44119999999999998],[1601870400,0.44119999999999998],[1601956800,0.45100000000000001],[1602043200,0.44750000000000001],[1602129600,0.45519999999999999],[1602216000,0.45600000000000002],[1602302400,0.48249999999999998],[1602388800,0.48249999999999998],[1602475200,0.48249999999999998],[1602561600,0.4874],[1602648000,0.47010000000000002],[1602734400,0.47199999999999998],[1602820800,0.47039999999999998],[1602907200,0.46889999999999998],[1602993600,0.46889999999999998],[1603080000,0.46889999999999998],[1603166400,0.46529999999999999],[1603252800,0.46360000000000001],[1603339200,0.4637],[1603425600,0.45910000000000001],[1603512000,0.47020000000000001],[1603598400,0.47020000000000001],[1603684800,0.47020000000000001],[1603771200,0.46479999999999999],[1603857600,0.46289999999999998],[1603944000,0.4496],[1604030400,0.46879999999999999],[1604116800,0.46579999999999999],[1604203200,0.46579999999999999],[1604293200,0.46579999999999999],[1604379600,0.4798],[1604466000,0.48399999999999999],[1604552400,0.47670000000000001],[1604638800,0.49590000000000001],[1604725200,0.50749999999999995],[1604811600,0.50749999999999995],[1604898000,0.50749999999999995],[1604984400,0.48559999999999998],[1605070800,0.46839999999999998],[1605157200,0.48630000000000001],[1605243600,0.4884],[1605330000,0.48980000000000001],[1605416400,0.48980000000000001],[1605502800,0.48980000000000001],[1605589200,0.49640000000000001],[1605675600,0.49619999999999997],[1605762000,0.49259999999999998],[1605848400,0.49959999999999999],[1605934800,0.49640000000000001],[1606021200,0.49640000000000001],[1606107600,0.49640000000000001],[1606194000,0.50749999999999995],[1606280400,0.50590000000000002],[1606366800,0.50570000000000004],[1606453200,0.50570000000000004],[1606539600,0.51160000000000005],[1606626000,0.51160000000000005],[1606712400,0.51160000000000005],[1606798800,0.51519999999999999],[1606885200,0.51490000000000002],[1606971600,0.51259999999999994],[1607058000,0.50890000000000002],[1607144400,0.52090000000000003],[1607230800,0.52090000000000003],[1607317200,0.52090000000000003],[1607403600,0.52759999999999996],[1607490000,0.5333],[1607576400,0.50700000000000001],[1607662800,0.5091],[1607749200,0.50929999999999997],[1607835600,0.50929999999999997],[1607922000,0.50929999999999997],[1608008400,0.50639999999999996],[1608094800,0.50900000000000001],[1608181200,0.50229999999999997],[1608267600,0.51039999999999996],[1608354000,0.49580000000000002],[1608440400,0.49580000000000002],[1608526800,0.49580000000000002],[1608613200,0.49819999999999998],[1608699600,0.49459999999999998],[1608786000,0.49209999999999998],[1608872400,0.49759999999999999],[1608958800,0.49759999999999999],[1609045200,0.49759999999999999],[1609131600,0.49759999999999999],[1609218000,0.49659999999999999],[1609304400,0.49630000000000002],[1609390800,0.50549999999999995],[1609477200,0.50470000000000004],[1609563600,0.50470000000000004],[1609650000,0.50470000000000004],[1609736400,0.50470000000000004],[1609822800,0.51539999999999997],[1609909200,0.52339999999999998],[1609995600,0.52190000000000003],[1610082000,0.53290000000000004],[1610168400,0.53879999999999995],[1610254800,0.53879999999999995],[1610341200,0.53879999999999995],[1610427600,0.52510000000000001],[1610514000,0.53410000000000002],[1610600400,0.54259999999999997],[1610686800,0.54210000000000003],[1610773200,0.52170000000000005],[1610859600,0.52170000000000005],[1610946000,0.52170000000000005],[1611032400,0.52170000000000005],[1611118800,0.52600000000000002],[1611205200,0.53239999999999998],[1611291600,0.52710000000000001],[1611378000,0.52669999999999995],[1611464400,0.52669999999999995],[1611550800,0.52669999999999995],[1611637200,0.5292],[1611723600,0.51570000000000005],[1611810000,0.49209999999999998],[1611896400,0.50729999999999997],[1611982800,0.49280000000000002],[1612069200,0.49280000000000002],[1612155600,0.49280000000000002],[1612242000,0.52400000000000002],[1612328400,0.53939999999999999],[1612414800,0.53010000000000002],[1612501200,0.54969999999999997],[1612587600,0.55020000000000002],[1612674000,0.55020000000000002],[1612760400,0.55020000000000002],[1612846800,0.55720000000000003],[1612933200,0.56000000000000005],[1613019600,0.56979999999999997],[1613106000,0.58640000000000003],[1613192400,0.5978],[1613278800,0.5978],[1613365200,0.5978],[1613451600,0.5978],[1613538000,0.6048],[1613624400,0.5877],[1613710800,0.5827],[1613797200,0.58979999999999999],[1613883600,0.58979999999999999],[1613970000,0.58979999999999999],[1614056400,0.57399999999999995],[1614142800,0.56510000000000005],[1614229200,0.56930000000000003],[1614315600,0.55069999999999997],[1614402000,0.55349999999999999],[1614488400,0.55349999999999999],[1614574800,0.55349999999999999],[1614661200,0.56589999999999996],[1614747600,0.55879999999999996],[1614834000,0.53639999999999999],[1614920400,0.51549999999999996],[1615006800,0.55159999999999998],[1615093200,0.55159999999999998],[1615179600,0.55159999999999998],[1615266000,0.52280000000000004],[1615352400,0.55720000000000003],[1615438800,0.55479999999999996],[1615525200,0.57010000000000005],[1615611600,0.55830000000000002],[1615698000,0.55830000000000002],[1615780800,0.55830000000000002],[1615867200,0.61009999999999998],[1615953600,0.61639999999999995],[1616040000,0.62670000000000003],[1616126400,0.60580000000000001],[1616212800,0.61329999999999996],[1616299200,0.61329999999999996],[1616385600,0.61329999999999996],[1616472000,0.60550000000000004],[1616558400,0.59970000000000001],[1616644800,0.59540000000000004],[1616731200,0.59860000000000002],[1616817600,0.6149],[1616904000,0.6149],[1616990400,0.6149],[1617076800,0.60619999999999996],[1617163200,0.61350000000000005],[1617249600,0.61870000000000003],[1617336000,0.63419999999999999],[1617422400,0.63419999999999999],[1617508800,0.63419999999999999],[1617595200,0.63419999999999999],[1617681600,0.64959999999999996],[1617768000,0.65590000000000004],[1617854400,0.65849999999999997],[1617940800,0.65239999999999998],[1618027200,0.65790000000000004],[1618113600,0.65790000000000004],[1618200000,0.65790000000000004],[1618286400,0.65759999999999996],[1618372800,0.64329999999999998],[1618459200,0.63080000000000003],[1618545600,0.64380000000000004],[1618632000,0.64039999999999997],[1618718400,0.64039999999999997],[1618804800,0.64039999999999997],[1618891200,0.62580000000000002],[1618977600,0.626],[1619064000,0.64510000000000001],[1619150400,0.63170000000000004],[1619236800,0.64049999999999996],[1619323200,0.64049999999999996],[1619409600,0.64049999999999996],[1619496000,0.64249999999999996],[1619582400,0.64170000000000005],[1619668800,0.63200000000000001],[1619755200,0.63539999999999996],[1619841600,0.61639999999999995],[1619928000,0.61639999999999995],[1620014400,0.61639999999999995],[1620100800,null],[1651550400,0.36180000000000001],[1651636800,0.36599999999999999],[1651723200,0.38429999999999997],[1651809600,0.3725],[1651896000,0.37319999999999998],[1651982400,0.37319999999999998],[1652068800,0.37319999999999998],[1652155200,0.36120000000000002],[1652241600,0.36899999999999999],[1652328000,0.35620000000000002],[1652414400,0.35880000000000001],[1652500800,0.3755],[1652587200,0.3755],[1652673600,0.3755],[1652760000,0.36399999999999999],[1652846400,0.37890000000000001],[1652932800,0.36020000000000002],[1653019200,0.36449999999999999],[1653105600,0.37440000000000001],[1653192000,0.37440000000000001],[1653278400,0.37440000000000001],[1653364800,0.374],[1653451200,0.373],[1653537600,0.38240000000000002],[1653624000,0.4002],[1653710400,0.40660000000000002],[1653796800,0.40660000000000002],[1653883200,0.40660000000000002],[1653969600,0.40660000000000002],[1654056000,0.39560000000000001],[1654142400,0.38290000000000002],[1654228800,0.39400000000000002],[1654315200,0.38150000000000001],[1654401600,0.38150000000000001],[1654488000,0.38150000000000001],[1654574400,0.38090000000000002],[1654660800,0.3846],[1654747200,0.37369999999999998],[1654833600,0.3881],[1654920000,0.37640000000000001],[1655006400,0.37640000000000001],[1655092800,0.37640000000000001],[1655179200,0.35360000000000003],[1655265600,0.3528],[1655352000,0.35070000000000001],[1655438400,0.32829999999999998],[1655524800,0.32140000000000002],[1655611200,0.32140000000000002],[1655697600,0.32140000000000002],[1655784000,0.32140000000000002],[1655870400,0.32369999999999999],[1655956800,null],[1657944000,0.3266],[1658030400,0.3266],[1658116800,0.3266],[1658203200,0.3246],[1658289600,0.34150000000000003],[1658376000,0.35339999999999999],[1658462400,0.36209999999999998],[1658548800,0.35589999999999999],[1658635200,0.35589999999999999],[1658721600,0.35589999999999999],[1658808000,0.35420000000000001],[1658894400,0.35489999999999999],[1658980800,0.3695],[1659067200,0.37819999999999998],[1659153600,0.38290000000000002],[1659240000,0.38290000000000002],[1659326400,0.38290000000000002],[1659412800,0.38350000000000001],[1659499200,0.37490000000000001],[1659585600,0.37690000000000001],[1659672000,0.37419999999999998],[1659758400,0.36969999999999997],[1659844800,0.36969999999999997],[1659931200,0.36969999999999997],[1660017600,0.36670000000000003],[1660104000,null],[1660190400,0.37190000000000001],[1660276800,0.37459999999999999],[1660363200,0.39050000000000001],[1660449600,0.39050000000000001],[1660536000,0.39050000000000001],[1660622400,0.39079999999999998],[1660708800,0.38819999999999999],[1660795200,0.37740000000000001],[1660881600,0.38059999999999999],[1660968000,0.374],[1661054400,0.374],[1661140800,0.374],[1661227200,null],[1661486400,0.37509999999999999],[1661572800,null],[1668574800,0.35449999999999998],[1668661200,null],[1675314000,0.39400000000000002],[1675400400,0.40010000000000001],[1675486800,0.38629999999999998],[1675573200,0.38629999999999998],[1675659600,0.38629999999999998],[1675746000,0.37890000000000001],[1675832400,0.38940000000000002],[1675918800,0.379],[1676005200,0.38229999999999997],[1676091600,0.37519999999999998],[1676178000,0.37519999999999998],[1676264400,0.37519999999999998],[1676350800,0.37719999999999998],[1676437200,0.38069999999999998],[1676523600,0.38919999999999999],[1676610000,0.38469999999999999],[1676696400,0.37580000000000002],[1676782800,0.37580000000000002],[1676869200,0.37580000000000002],[1676955600,0.37580000000000002],[1677042000,0.36330000000000001],[1677128400,0.35639999999999999],[1677214800,0.36209999999999998],[1677301200,0.35580000000000001],[1677387600,0.35580000000000001],[1677474000,0.35580000000000001],[1677560400,0.3579],[1677646800,0.35980000000000001],[1677733200,0.3604],[1677819600,0.3664],[1677906000,null],[1678165200,0.3674],[1678251600,0.3594],[1678338000,0.3715],[1678424400,0.36549999999999999],[1678510800,0.3538],[1678597200,0.3538],[1678680000,0.3538],[1678766400,0.35499999999999998],[1678852800,0.3659],[1678939200,0.35489999999999999],[1679025600,0.36370000000000002],[1679112000,0.3624],[1679198400,0.3624],[1679284800,0.3624],[1679371200,0.36759999999999998],[1679457600,0.36770000000000003],[1679544000,0.36009999999999998],[1679630400,0.36890000000000001],[1679716800,0.35930000000000001],[1679803200,0.35930000000000001],[1679889600,0.35930000000000001],[1679976000,0.35449999999999998],[1680062400,null],[1680148800,0.36409999999999998],[1680235200,0.37009999999999998],[1680321600,0.37980000000000003],[1680408000,0.37980000000000003],[1680494400,0.37980000000000003],[1680580800,null],[1683086400,0.3533],[1683172800,0.34660000000000002],[1683259200,null],[1683604800,0.34520000000000001],[1683691200,null],[1684382400,0.34749999999999998],[1684468800,0.35410000000000003],[1684555200,0.35239999999999999],[1684641600,0.35239999999999999],[1684728000,0.35239999999999999],[1684814400,0.35370000000000001],[1684900800,0.34649999999999997],[1684987200,null],[1685073600,0.33939999999999998],[1685160000,0.35270000000000001],[1685246400,0.35270000000000001],[1685332800,0.35270000000000001],[1685419200,0.35270000000000001],[1685505600,0.3528],[1685592000,0.34720000000000001],[1685678400,0.35089999999999999],[1685764800,0.3543],[1685851200,0.3543],[1685937600,0.3543],[1686024000,0.34660000000000002],[1686110400,0.35410000000000003],[1686196800,0.36609999999999998],[1686283200,0.36809999999999998],[1686369600,0.36280000000000001],[1686456000,0.36280000000000001],[1686542400,0.36280000000000001],[1686628800,0.3679],[1686715200,0.38279999999999997],[1686801600,0.37980000000000003],[1686888000,0.37930000000000003],[1686974400,0.38479999999999998],[1687060800,0.38479999999999998],[1687147200,0.38479999999999998],[1687233600,0.38479999999999998],[1687320000,0.3821],[1687406400,0.38269999999999998],[1687492800,0.38240000000000002],[1687579200,0.37330000000000002],[1687665600,0.37330000000000002],[1687752000,0.37330000000000002],[1687838400,0.3821],[1687924800,0.39789999999999998],[1688011200,0.3916],[1688097600,0.3962],[1688184000,0.40749999999999997],[1688270400,0.40749999999999997],[1688356800,0.40749999999999997],[1688443200,0.41120000000000001],[1688529600,0.41120000000000001],[1688616000,0.40510000000000002],[1688702400,0.4078],[1688788800,0.40849999999999997],[1688875200,0.40849999999999997],[1688961600,0.40849999999999997],[1689048000,0.41959999999999997],[1689134400,0.41649999999999998],[1689220800,0.42080000000000001],[1689307200,0.4289],[1689393600,0.4259],[1689480000,0.4259],[1689566400,0.4259],[1689652800,0.43880000000000002],[1689739200,0.4461],[1689825600,0.437],[1689912000,0.42370000000000002],[1689998400,0.4254],[1690084800,0.4254],[1690171200,0.4254],[1690257600,0.42259999999999998],[1690344000,0.44169999999999998],[1690430400,0.43969999999999998],[1690516800,0.441],[1690603200,0.44140000000000001],[1690689600,0.44140000000000001],[1690776000,0.44140000000000001],[1690862400,0.4375],[1690948800,0.43409999999999999],[1691035200,0.42120000000000002],[1691121600,0.42170000000000002],[1691208000,0.41789999999999999],[1691294400,0.41789999999999999],[1691380800,0.41789999999999999],[1691467200,0.42870000000000003],[1691553600,0.42699999999999999],[1691640000,0.42420000000000002],[1691726400,0.41820000000000002],[1691812800,0.40250000000000002],[1691899200,0.40250000000000002],[1691985600,0.40250000000000002],[1692072000,0.40639999999999998],[1692158400,0.39419999999999999],[1692244800,0.38740000000000002],[1692331200,0.38159999999999999],[1692417600,0.38340000000000002],[1692504000,0.38340000000000002],[1692590400,0.38340000000000002],[1692676800,0.3921],[1692763200,0.38919999999999999],[1692849600,0.39200000000000002],[1692936000,0.3795],[1693022400,0.3836],[1693108800,0.3836],[1693195200,0.3836],[1693281600,0.38950000000000001],[1693368000,0.4022],[1693454400,0.40539999999999998],[1693540800,0.40050000000000002],[1693627200,0.40429999999999999],[1693713600,0.40429999999999999],[1693800000,0.40429999999999999],[1693886400,0.40429999999999999],[1693972800,0.39700000000000002],[1694059200,0.3992],[1694145600,0.39639999999999997],[1694232000,0.3931],[1694318400,0.3931],[1694404800,0.3931],[1694491200,0.39779999999999999],[1694577600,0.39300000000000002],[1694664000,0.39679999999999999],[1694750400,0.40379999999999999],[1694836800,0.39500000000000002],[1694923200,0.39500000000000002],[1695009600,0.39500000000000002],[1695096000,0.4012],[1695182400,0.3997],[1695268800,0.3906],[1695355200,0.38250000000000001],[1695441600,0.38679999999999998],[1695528000,0.38679999999999998],[1695614400,0.38679999999999998],[1695700800,0.39029999999999998],[1695787200,0.3821],[1695873600,0.38419999999999999],[1695960000,0.39229999999999998],[1696046400,0.39050000000000001],[1696132800,0.39050000000000001],[1696219200,0.39050000000000001],[1696305600,0.38840000000000002],[1696392000,0.37940000000000002],[1696478400,0.38729999999999998],[1696564800,0.37790000000000001],[1696651200,0.3856],[1696737600,0.3856],[1696824000,0.3856],[1696910400,0.38769999999999999],[1696996800,0.39550000000000002],[1697083200,0.39900000000000002],[1697169600,0.39710000000000001],[1697256000,0.38319999999999999],[1697342400,0.38319999999999999],[1697428800,0.38319999999999999],[1697515200,0.39029999999999998],[1697601600,0.3891],[1697688000,0.37980000000000003],[1697774400,0.36870000000000003],[1697860800,0.3644],[1697947200,0.3644],[1698033600,0.3644],[1698120000,0.3599],[1698206400,0.36099999999999999],[1698292800,0.34749999999999998],[1698379200,0.3538],[1698465600,0.35239999999999999],[1698552000,0.35239999999999999],[1698638400,0.35239999999999999],[1698724800,0.33400000000000002],[1698811200,0.3397],[1698897600,0.3387],[1698984000,0.35020000000000001],[1699070400,0.35289999999999999],[1699156800,0.35289999999999999],[1699246800,0.35289999999999999],[1699333200,0.35420000000000001],[1699419600,0.3543],[1699506000,0.35149999999999998],[1699592400,0.34720000000000001],[1699678800,0.35680000000000001],[1699765200,0.35680000000000001],[1699851600,0.35680000000000001],[1699938000,0.35510000000000003],[1700024400,0.37330000000000002],[1700110800,0.38030000000000003],[1700197200,0.38290000000000002],[1700283600,0.38],[1700370000,0.38],[1700456400,0.38],[1700542800,0.38379999999999997],[1700629200,0.38119999999999998],[1700715600,0.37730000000000002],[1700802000,0.37730000000000002],[1700888400,0.37809999999999999],[1700974800,0.37809999999999999],[1701061200,0.37809999999999999],[1701147600,0.37659999999999999],[1701234000,0.378],[1701320400,0.38019999999999998],[1701406800,0.38119999999999998],[1701493200,0.38429999999999997],[1701579600,0.38429999999999997],[1701666000,0.38429999999999997],[1701752400,0.38229999999999997],[1701838800,0.37930000000000003],[1701925200,0.38009999999999999],[1702011600,0.3891],[1702098000,0.39550000000000002],[1702184400,0.39550000000000002],[1702270800,0.39550000000000002],[1702357200,0.40239999999999998],[1702443600,0.40000000000000002],[1702530000,0.40610000000000002],[1702616400,0.42880000000000001],[1702702800,0.42930000000000001],[1702789200,0.42930000000000001],[1702875600,0.42930000000000001],[1702962000,0.4229],[1703048400,0.42270000000000002],[1703134800,0.41289999999999999],[1703221200,0.42280000000000001],[1703307600,0.4209],[1703394000,0.4209],[1703480400,0.4209],[1703566800,0.4209],[1703653200,0.42670000000000002],[1703739600,0.42770000000000002],[1703826000,0.42520000000000002],[1703912400,0.42409999999999998],[1703998800,0.42409999999999998],[1704085200,0.42409999999999998],[1704171600,0.42409999999999998],[1704258000,0.4113],[1704344400,0.40179999999999999],[1704430800,0.38629999999999998],[1704517200,0.38290000000000002],[1704603600,0.38290000000000002],[1704690000,0.38290000000000002],[1704776400,0.39100000000000001],[1704862800,0.38779999999999998],[1704949200,0.38819999999999999],[1705035600,0.38840000000000002],[1705122000,0.38490000000000002],[1705208400,0.38490000000000002],[1705294800,0.38490000000000002],[1705381200,0.38490000000000002],[1705467600,0.38240000000000002],[1705554000,0.3745],[1705640400,0.3841],[1705726800,0.3926],[1705813200,0.3926],[1705899600,0.3926],[1705986000,0.39169999999999999],[1706072400,0.40029999999999999],[1706158800,0.3952],[1706245200,0.39029999999999998],[1706331600,0.3866],[1706418000,0.3866],[1706504400,0.3866],[1706590800,0.39000000000000001],[1706677200,0.39019999999999999],[1706763600,0.3821],[1706850000,0.38900000000000001],[1706936400,0.39079999999999998],[1707022800,0.39079999999999998],[1707109200,0.39079999999999998],[1707195600,0.3987],[1707282000,0.40060000000000001],[1707368400,0.4032],[1707454800,0.41270000000000001],[1707541200,0.42080000000000001],[1707627600,0.42080000000000001],[1707714000,0.42080000000000001],[1707800400,0.42480000000000001],[1707886800,0.4204],[1707973200,0.42149999999999999],[1708059600,0.42299999999999999],[1708146000,0.42809999999999998],[1708232400,0.42809999999999998],[1708318800,0.42809999999999998],[1708405200,0.42809999999999998],[1708491600,0.42659999999999998],[1708578000,0.43809999999999999],[1708664400,0.44169999999999998],[1708750800,0.43830000000000002],[1708837200,0.43830000000000002],[1708923600,0.43830000000000002],[1709010000,0.44350000000000001],[1709096400,0.44540000000000002],[1709182800,0.44500000000000001],[1709269200,0.45479999999999998],[1709355600,0.46239999999999998],[1709442000,0.46239999999999998],[1709528400,0.46239999999999998],[1709614800,0.45739999999999997],[1709701200,0.44819999999999999],[1709787600,0.45269999999999999],[1709874000,0.46879999999999999],[1709960400,0.45590000000000003],[1710046800,0.45590000000000003],[1710129600,0.45590000000000003],[1710216000,0.46079999999999999],[1710302400,0.46889999999999998],[1710388800,0.46110000000000001],[1710475200,0.45119999999999999],[1710561600,0.44280000000000003],[1710648000,0.44280000000000003],[1710734400,0.44280000000000003],[1710820800,0.44240000000000002],[1710907200,0.44130000000000003],[1710993600,0.4521],[1711080000,0.4612],[1711166400,0.45669999999999999],[1711252800,0.45669999999999999],[1711339200,0.45669999999999999],[1711425600,0.45000000000000001],[1711512000,0.4481],[1711598400,0.46279999999999999],[1711684800,0.47149999999999997],[1711771200,0.47149999999999997],[1711857600,0.47149999999999997],[1711944000,0.47149999999999997],[1712030400,0.46879999999999999],[1712116800,0.46129999999999999],[1712203200,0.4698],[1712289600,0.4617],[1712376000,0.46889999999999998],[1712462400,0.46889999999999998],[1712548800,0.46889999999999998],[1712635200,0.47660000000000002],[1712721600,0.48949999999999999],[1712808000,0.47010000000000002],[1712894400,0.4758],[1712980800,0.45810000000000001],[1713067200,0.45810000000000001],[1713153600,0.45810000000000001],[1713240000,0.45319999999999999],[1713326400,0.45219999999999999],[1713412800,0.44550000000000001],[1713499200,0.43090000000000001],[1713585600,0.42420000000000002],[1713672000,0.42420000000000002],[1713758400,0.42420000000000002],[1713844800,0.42880000000000001],[1713931200,0.44109999999999999],[1714017600,0.46000000000000002],[1714104000,0.46750000000000003],[1714190400,0.47520000000000001],[1714276800,0.47520000000000001],[1714363200,0.47520000000000001],[1714449600,0.48620000000000002],[1714536000,0.49890000000000001],[1714622400,null],[1747108800,0.3795],[1747195200,0.38869999999999999],[1747281600,0.38669999999999999],[1747368000,0.3891],[1747454400,0.39140000000000003],[1747540800,0.39140000000000003],[1747627200,0.39140000000000003],[1747713600,0.38879999999999998],[1747800000,0.38469999999999999],[1747886400,0.38090000000000002],[1747972800,null],[1749096000,0.3851],[1749182400,0.38109999999999999],[1749268800,0.37790000000000001],[1749355200,0.37790000000000001],[1749441600,0.37790000000000001],[1749528000,0.38419999999999999],[1749614400,0.39200000000000002],[1749700800,0.39250000000000002],[1749787200,0.3962],[1749873600,0.39040000000000002],[1749960000,0.39040000000000002],[1750046400,0.39040000000000002],[1750132800,0.40050000000000002],[1750219200,0.39319999999999999],[1750305600,0.3896],[1750392000,0.3896],[1750478400,0.38469999999999999],[1750564800,0.38469999999999999],[1750651200,0.38469999999999999],[1750737600,0.39050000000000001],[1750824000,0.39939999999999998],[1750910400,0.39689999999999998],[1750996800,0.40150000000000002],[1751083200,0.39829999999999999],[1751169600,0.39829999999999999],[1751256000,0.39829999999999999],[1751342400,0.40110000000000001],[1751428800,0.40260000000000001],[1751515200,0.41720000000000002],[1751601600,0.41970000000000002],[1751688000,0.41970000000000002],[1751774400,0.41970000000000002],[1751860800,0.41970000000000002],[1751947200,0.41249999999999998],[1752033600,0.41689999999999999],[1752120000,0.41120000000000001],[1752206400,0.41349999999999998],[1752292800,0.41049999999999998],[1752379200,0.41049999999999998],[1752465600,0.41049999999999998],[1752552000,0.40279999999999999],[1752638400,0.39810000000000001],[1752724800,0.39679999999999999],[1752811200,0.40229999999999999],[1752897600,0.40250000000000002],[1752984000,0.40250000000000002],[1753070400,0.40250000000000002],[1753156800,0.40770000000000001],[1753243200,0.40510000000000002],[1753329600,null],[1753761600,0.40860000000000002],[1753848000,0.40799999999999997],[1753934400,null],[1755576000,0.40289999999999998],[1755662400,null],[1756180800,0.41089999999999999],[1756267200,0.4153],[1756353600,0.41260000000000002],[1756440000,0.41060000000000002],[1756526400,0.40679999999999999],[1756612800,0.40679999999999999],[1756699200,0.40679999999999999],[1756785600,0.40679999999999999],[1756872000,0.3967],[1756958400,null],[1777521600,0.31309999999999999],[1777608000,0.309],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"PRGS":{"name":"PRGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178164800,0.40229999999999999],[1178251200,0.4103],[1178337600,0.41320000000000001],[1178424000,0.41320000000000001],[1178510400,0.41320000000000001],[1178596800,0.41820000000000002],[1178683200,0.41649999999999998],[1178769600,0.41880000000000001],[1178856000,0.41249999999999998],[1178942400,0.41610000000000003],[1179028800,0.41610000000000003],[1179115200,0.41610000000000003],[1179201600,0.40999999999999998],[1179288000,0.4113],[1179374400,null],[1179547200,0.41570000000000001],[1179633600,0.41570000000000001],[1179720000,0.41570000000000001],[1179806400,0.42049999999999998],[1179892800,0.4264],[1179979200,null],[1180497600,0.42920000000000003],[1180584000,0.44490000000000002],[1180670400,0.44979999999999998],[1180756800,0.44700000000000001],[1180843200,0.44700000000000001],[1180929600,0.44700000000000001],[1181016000,0.44900000000000001],[1181102400,0.44359999999999999],[1181188800,0.43619999999999998],[1181275200,0.43049999999999999],[1181361600,0.43719999999999998],[1181448000,0.43719999999999998],[1181534400,0.43719999999999998],[1181620800,0.44190000000000002],[1181707200,0.43969999999999998],[1181793600,0.44450000000000001],[1181880000,0.44550000000000001],[1181966400,0.44679999999999997],[1182052800,0.44679999999999997],[1182139200,0.44679999999999997],[1182225600,0.44929999999999998],[1182312000,0.46279999999999999],[1182398400,0.46000000000000002],[1182484800,0.46350000000000002],[1182571200,0.45500000000000002],[1182657600,0.45500000000000002],[1182744000,0.45500000000000002],[1182830400,0.44319999999999998],[1182916800,null],[1183089600,0.44400000000000001],[1183176000,null],[1187323200,0.45079999999999998],[1187409600,0.46160000000000001],[1187496000,0.46160000000000001],[1187582400,0.46160000000000001],[1187668800,null],[1187841600,0.45029999999999998],[1187928000,0.44629999999999997],[1188014400,0.45479999999999998],[1188100800,0.45479999999999998],[1188187200,0.45479999999999998],[1188273600,0.4486],[1188360000,0.434],[1188446400,0.44419999999999998],[1188532800,0.44579999999999997],[1188619200,null],[1193284800,0.53559999999999997],[1193371200,0.52710000000000001],[1193457600,0.53320000000000001],[1193544000,0.53320000000000001],[1193630400,0.53320000000000001],[1193716800,null],[1193803200,0.53410000000000002],[1193889600,0.54010000000000002],[1193976000,null],[1194325200,0.52769999999999995],[1194411600,0.5413],[1194498000,0.51919999999999999],[1194584400,0.51770000000000005],[1194670800,0.50429999999999997],[1194757200,0.50429999999999997],[1194843600,0.50429999999999997],[1194930000,0.49530000000000002],[1195016400,0.51590000000000003],[1195102800,0.51439999999999997],[1195189200,0.5081],[1195275600,0.51029999999999998],[1195362000,0.51029999999999998],[1195448400,0.51029999999999998],[1195534800,0.49780000000000002],[1195621200,null],[1195707600,0.49469999999999997],[1195794000,0.49469999999999997],[1195880400,0.50490000000000002],[1195966800,0.50490000000000002],[1196053200,0.50490000000000002],[1196139600,0.4874],[1196226000,0.49320000000000003],[1196312400,0.51890000000000003],[1196398800,null],[1196485200,0.52249999999999996],[1196571600,0.52249999999999996],[1196658000,0.52249999999999996],[1196744400,0.52959999999999996],[1196830800,0.54420000000000002],[1196917200,0.55030000000000001],[1197003600,0.56140000000000001],[1197090000,0.55379999999999996],[1197176400,0.55379999999999996],[1197262800,0.55379999999999996],[1197349200,0.55269999999999997],[1197435600,0.5383],[1197522000,0.54269999999999996],[1197608400,0.54469999999999996],[1197694800,0.53739999999999999],[1197781200,0.53739999999999999],[1197867600,0.53739999999999999],[1197954000,0.51349999999999996],[1198040400,0.52290000000000003],[1198126800,0.53080000000000005],[1198213200,0.56430000000000002],[1198299600,0.57830000000000004],[1198386000,0.57830000000000004],[1198472400,0.57830000000000004],[1198558800,0.58230000000000004],[1198645200,0.58230000000000004],[1198731600,0.58350000000000002],[1198818000,0.57110000000000005],[1198904400,0.57599999999999996],[1198990800,0.57599999999999996],[1199077200,0.57599999999999996],[1199163600,0.57630000000000003],[1199250000,0.57630000000000003],[1199336400,0.56589999999999996],[1199422800,0.57430000000000003],[1199509200,0.56059999999999999],[1199595600,0.56059999999999999],[1199682000,0.56059999999999999],[1199768400,0.55659999999999998],[1199854800,0.53620000000000001],[1199941200,0.53959999999999997],[1200027600,0.53590000000000004],[1200114000,0.52139999999999997],[1200200400,0.52139999999999997],[1200286800,0.52139999999999997],[1200373200,0.53010000000000002],[1200459600,0.52700000000000002],[1200546000,0.51529999999999998],[1200632400,0.49309999999999998],[1200718800,0.47970000000000002],[1200805200,0.47970000000000002],[1200891600,0.47970000000000002],[1200978000,0.47970000000000002],[1201064400,0.4793],[1201150800,0.4723],[1201237200,0.47710000000000002],[1201323600,0.48049999999999998],[1201410000,0.48049999999999998],[1201496400,0.48049999999999998],[1201582800,0.48599999999999999],[1201669200,0.48920000000000002],[1201755600,0.48180000000000001],[1201842000,0.497],[1201928400,0.50829999999999997],[1202014800,0.50829999999999997],[1202101200,0.50829999999999997],[1202187600,0.51490000000000002],[1202274000,0.49909999999999999],[1202360400,0.49930000000000002],[1202446800,0.50229999999999997],[1202533200,0.50290000000000001],[1202619600,0.50290000000000001],[1202706000,0.50290000000000001],[1202792400,0.51119999999999999],[1202878800,0.51619999999999999],[1202965200,0.53649999999999998],[1203051600,0.53580000000000005],[1203138000,0.52370000000000005],[1203224400,0.52370000000000005],[1203310800,0.52370000000000005],[1203397200,0.52370000000000005],[1203483600,0.5171],[1203570000,0.51090000000000002],[1203656400,0.49159999999999998],[1203742800,0.49419999999999997],[1203829200,0.49419999999999997],[1203915600,0.49419999999999997],[1204002000,0.49740000000000001],[1204088400,0.51280000000000003],[1204174800,0.50760000000000005],[1204261200,0.51070000000000004],[1204347600,0.49170000000000003],[1204434000,0.49170000000000003],[1204520400,0.49170000000000003],[1204606800,0.48780000000000001],[1204693200,0.48399999999999999],[1204779600,0.49919999999999998],[1204866000,0.49009999999999998],[1204952400,0.48409999999999997],[1205038800,0.48409999999999997],[1205121600,0.48409999999999997],[1205208000,0.47889999999999999],[1205294400,0.49980000000000002],[1205380800,0.50009999999999999],[1205467200,0.51080000000000003],[1205553600,0.49359999999999998],[1205640000,0.49359999999999998],[1205726400,0.49359999999999998],[1205812800,0.48720000000000002],[1205899200,0.51219999999999999],[1205985600,0.50239999999999996],[1206072000,0.51849999999999996],[1206158400,0.51849999999999996],[1206244800,0.51849999999999996],[1206331200,0.51849999999999996],[1206417600,0.53569999999999995],[1206504000,0.54649999999999999],[1206590400,0.55279999999999996],[1206676800,0.5403],[1206763200,0.54090000000000005],[1206849600,0.54090000000000005],[1206936000,0.54090000000000005],[1207022400,0.53120000000000001],[1207108800,0.55059999999999998],[1207195200,0.54920000000000002],[1207281600,0.55349999999999999],[1207368000,0.55369999999999997],[1207454400,0.55369999999999997],[1207540800,0.55369999999999997],[1207627200,0.55310000000000004],[1207713600,0.55420000000000003],[1207800000,0.5413],[1207886400,0.53559999999999997],[1207972800,0.52039999999999997],[1208059200,0.52039999999999997],[1208145600,0.52039999999999997],[1208232000,0.52280000000000004],[1208318400,0.5292],[1208404800,0.54679999999999995],[1208491200,0.54249999999999998],[1208577600,0.54039999999999999],[1208664000,0.54039999999999999],[1208750400,0.54039999999999999],[1208836800,0.54330000000000001],[1208923200,0.51870000000000005],[1209009600,0.51249999999999996],[1209096000,0.5111],[1209182400,0.52659999999999996],[1209268800,0.52659999999999996],[1209355200,0.52659999999999996],[1209441600,0.52529999999999999],[1209528000,0.51990000000000003],[1209614400,0.5141],[1209700800,null],[1241236800,0.38429999999999997],[1241323200,0.38429999999999997],[1241409600,0.38429999999999997],[1241496000,null],[1241755200,0.38450000000000001],[1241841600,null],[1242273600,0.38379999999999997],[1242360000,0.379],[1242446400,0.38229999999999997],[1242532800,0.38229999999999997],[1242619200,0.38229999999999997],[1242705600,0.39179999999999998],[1242792000,null],[1242878400,0.38229999999999997],[1242964800,0.37740000000000001],[1243051200,0.37569999999999998],[1243137600,0.37569999999999998],[1243224000,0.37569999999999998],[1243310400,0.37569999999999998],[1243396800,null],[1244174400,0.39950000000000002],[1244260800,null],[1375156800,0.33429999999999999],[1375243200,null],[1399003200,0.3261],[1399089600,null],[1400558400,0.32940000000000003],[1400644800,0.32329999999999998],[1400731200,null],[1401249600,0.33019999999999999],[1401336000,null],[1403928000,0.3553],[1404014400,0.3553],[1404100800,0.3553],[1404187200,0.35370000000000001],[1404273600,0.35699999999999998],[1404360000,0.35099999999999998],[1404446400,0.35189999999999999],[1404532800,0.35189999999999999],[1404619200,0.35189999999999999],[1404705600,0.35189999999999999],[1404792000,0.35039999999999999],[1404878400,0.35349999999999998],[1404964800,0.35370000000000001],[1405051200,0.34910000000000002],[1405137600,0.34710000000000002],[1405224000,0.34710000000000002],[1405310400,0.34710000000000002],[1405396800,0.34970000000000001],[1405483200,0.34839999999999999],[1405569600,0.34949999999999998],[1405656000,0.34920000000000001],[1405742400,0.34920000000000001],[1405828800,0.34920000000000001],[1405915200,0.34920000000000001],[1406001600,0.34789999999999999],[1406088000,0.34810000000000002],[1406174400,0.35410000000000003],[1406260800,0.3538],[1406347200,0.35389999999999999],[1406433600,0.35389999999999999],[1406520000,0.35389999999999999],[1406606400,0.35249999999999998],[1406692800,0.35039999999999999],[1406779200,0.3518],[1406865600,0.34160000000000001],[1406952000,0.34000000000000002],[1407038400,0.34000000000000002],[1407124800,0.34000000000000002],[1407211200,0.34329999999999999],[1407297600,0.3417],[1407384000,0.3422],[1407470400,0.3422],[1407556800,0.34589999999999999],[1407643200,0.34589999999999999],[1407729600,0.34589999999999999],[1407816000,0.34499999999999997],[1407902400,0.34610000000000002],[1407988800,0.3458],[1408075200,0.34399999999999997],[1408161600,0.34189999999999998],[1408248000,0.34189999999999998],[1408334400,0.34189999999999998],[1408420800,null],[1411704000,0.33450000000000002],[1411790400,0.34770000000000001],[1411876800,0.34770000000000001],[1411963200,0.34770000000000001],[1412049600,0.35110000000000002],[1412136000,0.34660000000000002],[1412222400,0.34910000000000002],[1412308800,0.35299999999999998],[1412395200,0.3538],[1412481600,0.3538],[1412568000,0.3538],[1412654400,0.35949999999999999],[1412740800,0.3513],[1412827200,0.3634],[1412913600,0.35980000000000001],[1413000000,0.36480000000000001],[1413086400,0.36480000000000001],[1413172800,0.36480000000000001],[1413259200,0.36840000000000001],[1413345600,0.37369999999999998],[1413432000,0.3795],[1413518400,0.37440000000000001],[1413604800,0.37259999999999999],[1413691200,0.37259999999999999],[1413777600,0.37259999999999999],[1413864000,0.37219999999999998],[1413950400,0.38040000000000002],[1414036800,0.36820000000000003],[1414123200,0.36659999999999998],[1414209600,0.37140000000000001],[1414296000,0.37140000000000001],[1414382400,0.37140000000000001],[1414468800,0.36070000000000002],[1414555200,0.36499999999999999],[1414641600,0.3639],[1414728000,0.36759999999999998],[1414814400,0.37019999999999997],[1414900800,0.37019999999999997],[1414990800,0.37019999999999997],[1415077200,0.36919999999999997],[1415163600,0.371],[1415250000,0.37040000000000001],[1415336400,0.37040000000000001],[1415422800,0.37469999999999998],[1415509200,0.37469999999999998],[1415595600,0.37469999999999998],[1415682000,0.37359999999999999],[1415768400,0.38340000000000002],[1415854800,0.38829999999999998],[1415941200,0.37569999999999998],[1416027600,0.3775],[1416114000,0.3775],[1416200400,0.3775],[1416286800,0.37790000000000001],[1416373200,0.37330000000000002],[1416459600,0.37209999999999999],[1416546000,0.37230000000000002],[1416632400,0.37069999999999997],[1416718800,0.37069999999999997],[1416805200,0.37069999999999997],[1416891600,0.36919999999999997],[1416978000,0.37090000000000001],[1417064400,0.3669],[1417150800,0.3669],[1417237200,0.3639],[1417323600,0.3639],[1417410000,0.3639],[1417496400,0.36670000000000003],[1417582800,0.36830000000000002],[1417669200,0.37],[1417755600,0.372],[1417842000,0.36859999999999998],[1417928400,0.36859999999999998],[1418014800,0.36859999999999998],[1418101200,0.3705],[1418187600,0.37330000000000002],[1418274000,0.37030000000000002],[1418360400,0.36849999999999999],[1418446800,0.36380000000000001],[1418533200,0.36380000000000001],[1418619600,0.36380000000000001],[1418706000,0.36020000000000002],[1418792400,0.35770000000000002],[1418878800,0.3619],[1418965200,0.36709999999999998],[1419051600,0.3725],[1419138000,0.3725],[1419224400,0.3725],[1419310800,0.37259999999999999],[1419397200,0.37169999999999997],[1419483600,0.3735],[1419570000,0.3735],[1419656400,0.3765],[1419742800,0.3765],[1419829200,0.3765],[1419915600,0.37469999999999998],[1420002000,0.37359999999999999],[1420088400,0.36940000000000001],[1420174800,0.36940000000000001],[1420261200,0.36570000000000003],[1420347600,0.36570000000000003],[1420434000,0.36570000000000003],[1420520400,0.3609],[1420606800,0.35539999999999999],[1420693200,0.36030000000000001],[1420779600,0.3589],[1420866000,0.35270000000000001],[1420952400,0.35270000000000001],[1421038800,0.35270000000000001],[1421125200,0.35589999999999999],[1421211600,0.35880000000000001],[1421298000,0.3377],[1421384400,0.3422],[1421470800,0.34379999999999999],[1421557200,0.34379999999999999],[1421643600,0.34379999999999999],[1421730000,0.34379999999999999],[1421816400,0.34749999999999998],[1421902800,0.34620000000000001],[1421989200,0.35499999999999998],[1422075600,0.34699999999999998],[1422162000,0.34699999999999998],[1422248400,0.34699999999999998],[1422334800,0.35020000000000001],[1422421200,0.34860000000000002],[1422507600,0.3427],[1422594000,0.34749999999999998],[1422680400,0.34060000000000001],[1422766800,0.34060000000000001],[1422853200,0.34060000000000001],[1422939600,0.3468],[1423026000,0.35060000000000002],[1423112400,0.34820000000000001],[1423198800,0.3508],[1423285200,0.35070000000000001],[1423371600,0.35070000000000001],[1423458000,0.35070000000000001],[1423544400,0.34720000000000001],[1423630800,0.34770000000000001],[1423717200,0.34689999999999999],[1423803600,0.36230000000000001],[1423890000,0.36170000000000002],[1423976400,0.36170000000000002],[1424062800,0.36170000000000002],[1424149200,0.36170000000000002],[1424235600,0.36159999999999998],[1424322000,0.3674],[1424408400,0.36699999999999999],[1424494800,0.37069999999999997],[1424581200,0.37069999999999997],[1424667600,0.37069999999999997],[1424754000,0.37230000000000002],[1424840400,0.37290000000000001],[1424926800,0.37209999999999999],[1425013200,0.37559999999999999],[1425099600,0.37209999999999999],[1425186000,0.37209999999999999],[1425272400,0.37209999999999999],[1425358800,0.37190000000000001],[1425445200,0.37390000000000001],[1425531600,0.36859999999999998],[1425618000,0.37080000000000002],[1425704400,0.36330000000000001],[1425790800,0.36330000000000001],[1425873600,0.36330000000000001],[1425960000,0.36470000000000002],[1426046400,0.35949999999999999],[1426132800,0.36309999999999998],[1426219200,0.36570000000000003],[1426305600,0.36330000000000001],[1426392000,0.36330000000000001],[1426478400,0.36330000000000001],[1426564800,0.36430000000000001],[1426651200,0.36320000000000002],[1426737600,0.36809999999999998],[1426824000,0.36919999999999997],[1426910400,0.37709999999999999],[1426996800,0.37709999999999999],[1427083200,0.37709999999999999],[1427169600,0.37909999999999999],[1427256000,0.38100000000000001],[1427342400,0.37490000000000001],[1427428800,0.376],[1427515200,0.37669999999999998],[1427601600,0.37669999999999998],[1427688000,0.37669999999999998],[1427774400,0.37480000000000002],[1427860800,0.37790000000000001],[1427947200,0.37459999999999999],[1428033600,0.35730000000000001],[1428120000,0.35730000000000001],[1428206400,0.35730000000000001],[1428292800,0.35730000000000001],[1428379200,null],[1430280000,0.3735],[1430366400,0.37219999999999998],[1430452800,0.374],[1430539200,null],[1433995200,0.2989],[1434081600,null],[1434168000,0.29909999999999998],[1434254400,0.29909999999999998],[1434340800,0.29909999999999998],[1434427200,0.29649999999999999],[1434513600,0.29970000000000002],[1434600000,0.3014],[1434686400,null],[1435118400,0.30520000000000003],[1435204800,0.30549999999999999],[1435291200,0.3049],[1435377600,0.3024],[1435464000,0.3024],[1435550400,0.3024],[1435636800,0.2969],[1435723200,0.29749999999999999],[1435809600,0.30470000000000003],[1435896000,0.32400000000000001],[1435982400,0.32400000000000001],[1436068800,0.32400000000000001],[1436155200,0.32400000000000001],[1436241600,0.3276],[1436328000,0.32690000000000002],[1436414400,0.32679999999999998],[1436500800,0.32619999999999999],[1436587200,0.3301],[1436673600,0.3301],[1436760000,0.3301],[1436846400,0.32819999999999999],[1436932800,0.32619999999999999],[1437019200,0.32419999999999999],[1437105600,0.32490000000000002],[1437192000,0.32240000000000002],[1437278400,0.32240000000000002],[1437364800,0.32240000000000002],[1437451200,0.32240000000000002],[1437537600,0.32379999999999998],[1437624000,0.32340000000000002],[1437710400,0.32290000000000002],[1437796800,0.3196],[1437883200,0.3196],[1437969600,0.3196],[1438056000,0.31709999999999999],[1438142400,0.3196],[1438228800,0.3211],[1438315200,0.31919999999999998],[1438401600,0.3246],[1438488000,0.3246],[1438574400,0.3246],[1438660800,0.32629999999999998],[1438747200,0.32719999999999999],[1438833600,0.3306],[1438920000,0.32529999999999998],[1439006400,0.32390000000000002],[1439092800,0.32390000000000002],[1439179200,0.32390000000000002],[1439265600,0.32700000000000001],[1439352000,0.32619999999999999],[1439438400,0.32379999999999998],[1439524800,0.32490000000000002],[1439611200,0.32869999999999999],[1439697600,0.32869999999999999],[1439784000,0.32869999999999999],[1439870400,0.33000000000000002],[1439956800,0.33239999999999997],[1440043200,0.33410000000000001],[1440129600,0.33129999999999998],[1440216000,0.31459999999999999],[1440302400,0.31459999999999999],[1440388800,0.31459999999999999],[1440475200,0.29499999999999998],[1440561600,0.29310000000000003],[1440648000,0.29899999999999999],[1440734400,0.30280000000000001],[1440820800,0.30580000000000002],[1440907200,0.30580000000000002],[1440993600,0.30580000000000002],[1441080000,0.30170000000000002],[1441166400,0.29699999999999999],[1441252800,0.29920000000000002],[1441339200,0.30030000000000001],[1441425600,0.29599999999999999],[1441512000,0.29599999999999999],[1441598400,0.29599999999999999],[1441684800,0.29599999999999999],[1441771200,0.30070000000000002],[1441857600,0.29799999999999999],[1441944000,0.29770000000000002],[1442030400,0.29849999999999999],[1442116800,0.29849999999999999],[1442203200,0.29849999999999999],[1442289600,0.29649999999999999],[1442376000,0.2984],[1442462400,null],[1442894400,0.3029],[1442980800,0.30080000000000001],[1443067200,0.2979],[1443153600,0.29920000000000002],[1443240000,0.29620000000000002],[1443326400,0.29620000000000002],[1443412800,0.29620000000000002],[1443499200,0.28660000000000002],[1443585600,0.28810000000000002],[1443672000,null],[1452920400,0.28179999999999999],[1453006800,0.28179999999999999],[1453093200,0.28179999999999999],[1453179600,0.28179999999999999],[1453266000,0.28910000000000002],[1453352400,0.27700000000000002],[1453438800,0.27979999999999999],[1453525200,0.28320000000000001],[1453611600,0.28320000000000001],[1453698000,0.28320000000000001],[1453784400,0.27539999999999998],[1453870800,null],[1467432000,0.33510000000000001],[1467518400,0.33510000000000001],[1467604800,0.33510000000000001],[1467691200,0.33510000000000001],[1467777600,0.33729999999999999],[1467864000,0.3402],[1467950400,0.33679999999999999],[1468036800,0.34520000000000001],[1468123200,0.34520000000000001],[1468209600,0.34520000000000001],[1468296000,0.3483],[1468382400,0.35110000000000002],[1468468800,0.3453],[1468555200,0.34339999999999998],[1468641600,0.34289999999999998],[1468728000,0.34289999999999998],[1468814400,0.34289999999999998],[1468900800,0.33900000000000002],[1468987200,0.34139999999999998],[1469073600,0.33900000000000002],[1469160000,0.33889999999999998],[1469246400,0.3392],[1469332800,0.3392],[1469419200,0.3392],[1469505600,0.33479999999999999],[1469592000,0.3347],[1469678400,0.33310000000000001],[1469764800,null],[1482296400,0.32000000000000001],[1482382800,0.32269999999999999],[1482469200,0.31929999999999997],[1482555600,0.32000000000000001],[1482642000,0.32000000000000001],[1482728400,0.32000000000000001],[1482814800,0.32000000000000001],[1482901200,0.32269999999999999],[1482987600,0.32219999999999999],[1483074000,0.32469999999999999],[1483160400,0.32229999999999998],[1483246800,0.32229999999999998],[1483333200,0.32229999999999998],[1483419600,0.32229999999999998],[1483506000,0.32379999999999998],[1483592400,null],[1499400000,0.30680000000000002],[1499486400,0.31090000000000001],[1499572800,0.31090000000000001],[1499659200,0.31090000000000001],[1499745600,0.312],[1499832000,null],[1501560000,0.31140000000000001],[1501646400,null],[1502337600,0.31619999999999998],[1502424000,0.314],[1502510400,0.32079999999999997],[1502596800,0.32079999999999997],[1502683200,0.32079999999999997],[1502769600,0.32179999999999997],[1502856000,0.3216],[1502942400,0.32300000000000001],[1503028800,0.32400000000000001],[1503115200,0.32529999999999998],[1503201600,0.32529999999999998],[1503288000,0.32529999999999998],[1503374400,0.32890000000000003],[1503460800,0.3322],[1503547200,0.32969999999999999],[1503633600,0.32829999999999998],[1503720000,0.32669999999999999],[1503806400,0.32669999999999999],[1503892800,0.32669999999999999],[1503979200,0.32690000000000002],[1504065600,0.32450000000000001],[1504152000,0.3251],[1504238400,0.33019999999999999],[1504324800,0.32769999999999999],[1504411200,0.32769999999999999],[1504497600,0.32769999999999999],[1504584000,0.32769999999999999],[1504670400,0.33210000000000001],[1504756800,0.33050000000000002],[1504843200,0.33019999999999999],[1504929600,0.33510000000000001],[1505016000,0.33510000000000001],[1505102400,0.33510000000000001],[1505188800,0.3412],[1505275200,0.35880000000000001],[1505361600,0.3574],[1505448000,0.36230000000000001],[1505534400,0.3664],[1505620800,0.3664],[1505707200,0.3664],[1505793600,0.36849999999999999],[1505880000,0.37119999999999997],[1505966400,0.36899999999999999],[1506052800,0.36320000000000002],[1506139200,0.36430000000000001],[1506225600,0.36430000000000001],[1506312000,0.36430000000000001],[1506398400,0.3654],[1506484800,0.36770000000000003],[1506571200,0.36659999999999998],[1506657600,0.36449999999999999],[1506744000,0.36759999999999998],[1506830400,0.36759999999999998],[1506916800,0.36759999999999998],[1507003200,0.36919999999999997],[1507089600,0.37380000000000002],[1507176000,0.37940000000000002],[1507262400,0.37969999999999998],[1507348800,0.38109999999999999],[1507435200,0.38109999999999999],[1507521600,0.38109999999999999],[1507608000,0.38390000000000002],[1507694400,0.38579999999999998],[1507780800,0.39369999999999999],[1507867200,0.39100000000000001],[1507953600,0.39100000000000001],[1508040000,0.39100000000000001],[1508126400,0.39100000000000001],[1508212800,0.39439999999999997],[1508299200,0.39529999999999998],[1508385600,0.3997],[1508472000,0.40279999999999999],[1508558400,0.40620000000000001],[1508644800,0.40620000000000001],[1508731200,0.40620000000000001],[1508817600,0.4078],[1508904000,0.40999999999999998],[1508990400,0.41239999999999999],[1509076800,0.41810000000000003],[1509163200,0.41560000000000002],[1509249600,0.41560000000000002],[1509336000,0.41560000000000002],[1509422400,0.40720000000000001],[1509508800,0.4133],[1509595200,0.40949999999999998],[1509681600,0.41560000000000002],[1509768000,0.41099999999999998],[1509854400,0.41099999999999998],[1509944400,0.41099999999999998],[1510030800,0.41110000000000002],[1510117200,0.40870000000000001],[1510203600,0.4047],[1510290000,0.40699999999999997],[1510376400,0.4088],[1510462800,0.4088],[1510549200,0.4088],[1510635600,0.40999999999999998],[1510722000,0.40600000000000003],[1510808400,0.39489999999999997],[1510894800,0.3977],[1510981200,0.40339999999999998],[1511067600,0.40339999999999998],[1511154000,0.40339999999999998],[1511240400,0.40250000000000002],[1511326800,0.3992],[1511413200,0.39650000000000002],[1511499600,0.39650000000000002],[1511586000,0.39839999999999998],[1511672400,0.39839999999999998],[1511758800,0.39839999999999998],[1511845200,0.39439999999999997],[1511931600,0.39789999999999998],[1512018000,0.39179999999999998],[1512104400,0.39439999999999997],[1512190800,0.39319999999999999],[1512277200,0.39319999999999999],[1512363600,0.39319999999999999],[1512450000,0.39069999999999999],[1512536400,0.39350000000000002],[1512622800,0.39660000000000001],[1512709200,0.39229999999999998],[1512795600,0.39000000000000001],[1512882000,0.39000000000000001],[1512968400,0.39000000000000001],[1513054800,0.39090000000000003],[1513141200,0.3876],[1513227600,0.39000000000000001],[1513314000,0.3861],[1513400400,0.39429999999999998],[1513486800,0.39429999999999998],[1513573200,0.39429999999999998],[1513659600,0.39939999999999998],[1513746000,0.40050000000000002],[1513832400,0.39979999999999999],[1513918800,0.3987],[1514005200,0.4007],[1514091600,0.4007],[1514178000,0.4007],[1514264400,0.4007],[1514350800,0.40100000000000002],[1514437200,0.40189999999999998],[1514523600,0.40310000000000001],[1514610000,0.40489999999999998],[1514696400,0.40489999999999998],[1514782800,0.40489999999999998],[1514869200,0.40489999999999998],[1514955600,0.40670000000000001],[1515042000,0.40450000000000003],[1515128400,0.40250000000000002],[1515214800,0.40589999999999998],[1515301200,0.40589999999999998],[1515387600,0.40589999999999998],[1515474000,0.41149999999999998],[1515560400,0.40660000000000002],[1515646800,0.40720000000000001],[1515733200,0.46479999999999999],[1515819600,0.46429999999999999],[1515906000,0.46429999999999999],[1515992400,0.46429999999999999],[1516078800,0.46429999999999999],[1516165200,0.4829],[1516251600,0.48380000000000001],[1516338000,0.4738],[1516424400,0.47710000000000002],[1516510800,0.47710000000000002],[1516597200,0.47710000000000002],[1516683600,0.46800000000000003],[1516770000,0.4627],[1516856400,0.4652],[1516942800,0.46550000000000002],[1517029200,0.46660000000000001],[1517115600,0.46660000000000001],[1517202000,0.46660000000000001],[1517288400,0.46889999999999998],[1517374800,0.46879999999999999],[1517461200,0.4642],[1517547600,0.4592],[1517634000,0.44590000000000002],[1517720400,0.44590000000000002],[1517806800,0.44590000000000002],[1517893200,0.4405],[1517979600,0.44240000000000002],[1518066000,0.44569999999999999],[1518152400,0.43149999999999999],[1518238800,0.433],[1518325200,0.433],[1518411600,0.433],[1518498000,0.43459999999999999],[1518584400,0.44040000000000001],[1518670800,0.43980000000000002],[1518757200,0.4425],[1518843600,0.44080000000000003],[1518930000,0.44080000000000003],[1519016400,0.44080000000000003],[1519102800,0.44080000000000003],[1519189200,0.43919999999999998],[1519275600,0.44900000000000001],[1519362000,0.44440000000000002],[1519448400,0.44569999999999999],[1519534800,0.44569999999999999],[1519621200,0.44569999999999999],[1519707600,0.44069999999999998],[1519794000,0.43290000000000001],[1519880400,0.4294],[1519966800,0.4234],[1520053200,0.42220000000000002],[1520139600,0.42220000000000002],[1520226000,0.42220000000000002],[1520312400,0.4254],[1520398800,0.39400000000000002],[1520485200,0.40160000000000001],[1520571600,0.34970000000000001],[1520658000,0.36459999999999998],[1520744400,0.36459999999999998],[1520827200,0.36459999999999998],[1520913600,0.37030000000000002],[1521000000,0.371],[1521086400,0.37209999999999999],[1521172800,0.37359999999999999],[1521259200,0.37],[1521345600,0.37],[1521432000,0.37],[1521518400,0.37190000000000001],[1521604800,0.37190000000000001],[1521691200,0.37019999999999997],[1521777600,0.36259999999999998],[1521864000,0.36049999999999999],[1521950400,0.36049999999999999],[1522036800,0.36049999999999999],[1522123200,0.36349999999999999],[1522209600,0.35589999999999999],[1522296000,0.35610000000000003],[1522382400,0.35470000000000002],[1522468800,0.35470000000000002],[1522555200,0.35470000000000002],[1522641600,0.35470000000000002],[1522728000,0.34789999999999999],[1522814400,0.36159999999999998],[1522900800,0.35820000000000002],[1522987200,0.36249999999999999],[1523073600,0.35510000000000003],[1523160000,0.35510000000000003],[1523246400,0.35510000000000003],[1523332800,0.35160000000000002],[1523419200,0.35470000000000002],[1523505600,0.35160000000000002],[1523592000,0.35310000000000002],[1523678400,0.3508],[1523764800,0.3508],[1523851200,0.3508],[1523937600,0.35680000000000001],[1524024000,0.3599],[1524110400,0.36530000000000001],[1524196800,0.36530000000000001],[1524283200,null],[1524628800,0.35070000000000001],[1524715200,0.35210000000000002],[1524801600,0.3543],[1524888000,null],[1525320000,0.30940000000000001],[1525406400,0.3125],[1525492800,null],[1525752000,0.32190000000000002],[1525838400,0.32119999999999999],[1525924800,null],[1530244800,0.34639999999999999],[1530331200,null],[1536811200,0.35620000000000002],[1536897600,null],[1538107200,0.35310000000000002],[1538193600,null],[1553918400,0.3589],[1554004800,0.3589],[1554091200,0.3589],[1554177600,0.36530000000000001],[1554264000,0.36180000000000001],[1554350400,0.3634],[1554436800,0.35809999999999997],[1554523200,0.36359999999999998],[1554609600,0.36359999999999998],[1554696000,0.36359999999999998],[1554782400,0.36099999999999999],[1554868800,0.35949999999999999],[1554955200,0.36670000000000003],[1555041600,0.3669],[1555128000,0.37059999999999998],[1555214400,0.37059999999999998],[1555300800,0.37059999999999998],[1555387200,0.37090000000000001],[1555473600,0.36309999999999998],[1555560000,0.36249999999999999],[1555646400,0.35899999999999999],[1555732800,0.35899999999999999],[1555819200,0.35899999999999999],[1555905600,0.35899999999999999],[1555992000,0.3639],[1556078400,0.36720000000000003],[1556164800,0.36709999999999998],[1556251200,0.36359999999999998],[1556337600,0.36820000000000003],[1556424000,0.36820000000000003],[1556510400,0.36820000000000003],[1556596800,0.36809999999999998],[1556683200,0.37080000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"MXIM":{"name":"MXIM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47670000000000001],[1051934400,null],[1052193600,0.47689999999999999],[1052280000,0.47920000000000001],[1052366400,null],[1400558400,0.33119999999999999],[1400644800,0.3291],[1400731200,0.33189999999999997],[1400817600,0.3372],[1400904000,0.3422],[1400990400,0.3422],[1401076800,0.3422],[1401163200,0.3422],[1401249600,0.33760000000000001],[1401336000,0.33710000000000001],[1401422400,0.3407],[1401508800,0.34029999999999999],[1401595200,0.34029999999999999],[1401681600,0.34029999999999999],[1401768000,0.34279999999999999],[1401854400,0.34110000000000001],[1401940800,0.34260000000000002],[1402027200,0.34949999999999998],[1402113600,0.34499999999999997],[1402200000,0.34499999999999997],[1402286400,0.34499999999999997],[1402372800,0.34720000000000001],[1402459200,0.34599999999999997],[1402545600,0.34510000000000002],[1402632000,0.34200000000000003],[1402718400,0.33939999999999998],[1402804800,0.33939999999999998],[1402891200,0.33939999999999998],[1402977600,0.33789999999999998],[1403064000,0.3387],[1403150400,0.33689999999999998],[1403236800,null],[1431662400,0.3009],[1431748800,0.3019],[1431835200,0.3019],[1431921600,0.3019],[1432008000,0.30270000000000002],[1432094400,0.30370000000000003],[1432180800,0.30520000000000003],[1432267200,0.30599999999999999],[1432353600,0.30649999999999999],[1432440000,0.30649999999999999],[1432526400,0.30649999999999999],[1432612800,0.30649999999999999],[1432699200,0.30109999999999998],[1432785600,0.30370000000000003],[1432872000,0.30559999999999998],[1432958400,0.307],[1433044800,0.307],[1433131200,0.307],[1433217600,0.30070000000000002],[1433304000,null],[1434772800,0.30809999999999998],[1434859200,0.30809999999999998],[1434945600,0.30809999999999998],[1435032000,0.30740000000000001],[1435118400,0.30559999999999998],[1435204800,0.30430000000000001],[1435291200,0.3039],[1435377600,0.30130000000000001],[1435464000,0.30130000000000001],[1435550400,0.30130000000000001],[1435636800,0.29930000000000001],[1435723200,0.30170000000000002],[1435809600,0.30109999999999998],[1435896000,0.30199999999999999],[1435982400,0.30199999999999999],[1436068800,0.30199999999999999],[1436155200,0.30199999999999999],[1436241600,0.29920000000000002],[1436328000,null],[1438056000,0.2994],[1438142400,0.3049],[1438228800,0.30730000000000002],[1438315200,null],[1440648000,0.29459999999999997],[1440734400,0.30309999999999998],[1440820800,0.309],[1440907200,0.309],[1440993600,0.309],[1441080000,0.30509999999999998],[1441166400,0.29170000000000001],[1441252800,0.2974],[1441339200,0.30009999999999998],[1441425600,0.2969],[1441512000,0.2969],[1441598400,0.2969],[1441684800,0.2969],[1441771200,0.30599999999999999],[1441857600,0.30480000000000002],[1441944000,0.3054],[1442030400,0.30780000000000002],[1442116800,0.30780000000000002],[1442203200,0.30780000000000002],[1442289600,0.31069999999999998],[1442376000,0.309],[1442462400,0.31090000000000001],[1442548800,0.30869999999999997],[1442635200,0.30499999999999999],[1442721600,0.30499999999999999],[1442808000,0.30499999999999999],[1442894400,0.30270000000000002],[1442980800,0.3029],[1443067200,0.29880000000000001],[1443153600,0.2964],[1443240000,0.29920000000000002],[1443326400,0.29920000000000002],[1443412800,0.29920000000000002],[1443499200,0.29289999999999999],[1443585600,0.29609999999999997],[1443672000,0.307],[1443758400,0.30149999999999999],[1443844800,0.307],[1443931200,0.307],[1444017600,0.307],[1444104000,0.31309999999999999],[1444190400,0.31490000000000001],[1444276800,0.31759999999999999],[1444363200,0.32229999999999998],[1444449600,0.31669999999999998],[1444536000,0.31669999999999998],[1444622400,0.31669999999999998],[1444708800,0.31879999999999997],[1444795200,0.31879999999999997],[1444881600,0.34820000000000001],[1444968000,0.35389999999999999],[1445054400,0.3624],[1445140800,0.3624],[1445227200,0.3624],[1445313600,0.35980000000000001],[1445400000,0.36020000000000002],[1445486400,0.35809999999999997],[1445572800,0.35489999999999999],[1445659200,0.34289999999999998],[1445745600,0.34289999999999998],[1445832000,0.34289999999999998],[1445918400,0.34620000000000001],[1446004800,0.35060000000000002],[1446091200,0.37680000000000002],[1446177600,0.37030000000000002],[1446264000,0.37269999999999998],[1446350400,0.37269999999999998],[1446440400,0.37269999999999998],[1446526800,0.37590000000000001],[1446613200,0.37019999999999997],[1446699600,0.3674],[1446786000,0.36299999999999999],[1446872400,0.35799999999999998],[1446958800,0.35799999999999998],[1447045200,0.35799999999999998],[1447131600,0.35220000000000001],[1447218000,0.34989999999999999],[1447304400,0.3528],[1447390800,0.34989999999999999],[1447477200,0.34460000000000002],[1447563600,0.34460000000000002],[1447650000,0.34460000000000002],[1447736400,0.34699999999999998],[1447822800,0.34379999999999999],[1447909200,0.35049999999999998],[1447995600,0.35239999999999999],[1448082000,0.35549999999999998],[1448168400,0.35549999999999998],[1448254800,0.35549999999999998],[1448341200,0.34229999999999999],[1448427600,0.34470000000000001],[1448514000,0.34499999999999997],[1448600400,0.34499999999999997],[1448686800,0.34710000000000002],[1448773200,0.34710000000000002],[1448859600,0.34710000000000002],[1448946000,0.34210000000000002],[1449032400,0.34189999999999998],[1449118800,0.34110000000000001],[1449205200,0.32729999999999998],[1449291600,0.33650000000000002],[1449378000,0.33650000000000002],[1449464400,0.33650000000000002],[1449550800,0.33300000000000002],[1449637200,0.32390000000000002],[1449723600,0.32779999999999998],[1449810000,0.3347],[1449896400,0.33360000000000001],[1449982800,0.33360000000000001],[1450069200,0.33360000000000001],[1450155600,0.33700000000000002],[1450242000,0.33660000000000001],[1450328400,0.3367],[1450414800,0.32900000000000001],[1450501200,0.32419999999999999],[1450587600,0.32419999999999999],[1450674000,0.32419999999999999],[1450760400,0.3276],[1450846800,0.32379999999999998],[1450933200,0.32679999999999998],[1451019600,0.32819999999999999],[1451106000,0.32819999999999999],[1451192400,0.32819999999999999],[1451278800,0.32819999999999999],[1451365200,0.32769999999999999],[1451451600,0.33539999999999998],[1451538000,0.33150000000000002],[1451624400,0.3296],[1451710800,0.3296],[1451797200,0.3296],[1451883600,0.3296],[1451970000,0.31900000000000001],[1452056400,0.31509999999999999],[1452142800,0.30759999999999998],[1452229200,0.30149999999999999],[1452315600,0.28560000000000002],[1452402000,0.28560000000000002],[1452488400,0.28560000000000002],[1452574800,0.2923],[1452661200,0.29320000000000002],[1452747600,0.28420000000000001],[1452834000,0.2843],[1452920400,0.28170000000000001],[1453006800,0.28170000000000001],[1453093200,0.28170000000000001],[1453179600,0.28170000000000001],[1453266000,0.27479999999999999],[1453352400,0.27260000000000001],[1453438800,0.2717],[1453525200,0.28199999999999997],[1453611600,0.28199999999999997],[1453698000,0.28199999999999997],[1453784400,0.27610000000000001],[1453870800,0.28249999999999997],[1453957200,0.28129999999999999],[1454043600,0.28649999999999998],[1454130000,0.29449999999999998],[1454216400,0.29449999999999998],[1454302800,0.29449999999999998],[1454389200,0.29620000000000002],[1454475600,0.28770000000000001],[1454562000,0.28789999999999999],[1454648400,0.28339999999999999],[1454734800,0.27710000000000001],[1454821200,0.27710000000000001],[1454907600,0.27710000000000001],[1454994000,0.27239999999999998],[1455080400,0.27600000000000002],[1455166800,0.27650000000000002],[1455253200,0.2843],[1455339600,0.28849999999999998],[1455426000,0.28849999999999998],[1455512400,0.28849999999999998],[1455598800,0.28849999999999998],[1455685200,0.29849999999999999],[1455771600,0.30130000000000001],[1455858000,0.29509999999999997],[1455944400,0.29199999999999998],[1456030800,0.29199999999999998],[1456117200,0.29199999999999998],[1456203600,0.2964],[1456290000,0.29120000000000001],[1456376400,0.2954],[1456462800,0.29980000000000001],[1456549200,0.29809999999999998],[1456635600,0.29809999999999998],[1456722000,0.29809999999999998],[1456808400,0.29770000000000002],[1456894800,0.30080000000000001],[1456981200,0.30559999999999998],[1457067600,0.30220000000000002],[1457154000,0.3049],[1457240400,0.3049],[1457326800,0.3049],[1457413200,0.29959999999999998],[1457499600,0.29260000000000003],[1457586000,0.29709999999999998],[1457672400,0.29780000000000001],[1457758800,0.30470000000000003],[1457845200,0.30470000000000003],[1457928000,0.30470000000000003],[1458014400,0.30199999999999999],[1458100800,0.30330000000000001],[1458187200,0.31],[1458273600,0.31269999999999998],[1458360000,0.31009999999999999],[1458446400,0.31009999999999999],[1458532800,0.31009999999999999],[1458619200,0.31059999999999999],[1458705600,0.31019999999999998],[1458792000,0.31040000000000001],[1458878400,0.31240000000000001],[1458964800,0.31240000000000001],[1459051200,0.31240000000000001],[1459137600,0.31240000000000001],[1459224000,0.31280000000000002],[1459310400,0.31619999999999998],[1459396800,0.31979999999999997],[1459483200,0.32150000000000001],[1459569600,0.31890000000000002],[1459656000,0.31890000000000002],[1459742400,0.31890000000000002],[1459828800,0.31900000000000001],[1459915200,0.31590000000000001],[1460001600,0.31940000000000002],[1460088000,0.3175],[1460174400,0.32029999999999997],[1460260800,0.32029999999999997],[1460347200,0.32029999999999997],[1460433600,0.3196],[1460520000,0.32069999999999999],[1460606400,0.32679999999999998],[1460692800,0.32300000000000001],[1460779200,0.32200000000000001],[1460865600,0.32200000000000001],[1460952000,0.32200000000000001],[1461038400,0.32390000000000002],[1461124800,0.32040000000000002],[1461211200,0.32379999999999998],[1461297600,0.3236],[1461384000,0.32790000000000002],[1461470400,0.32790000000000002],[1461556800,0.32790000000000002],[1461643200,0.3296],[1461729600,0.32990000000000003],[1461816000,0.33110000000000001],[1461902400,0.32750000000000001],[1461988800,0.3226],[1462075200,0.3226],[1462161600,0.3226],[1462248000,0.30570000000000003],[1462334400,0.30449999999999999],[1462420800,null],[1463025600,0.31159999999999999],[1463112000,null],[1463630400,0.30259999999999998],[1463716800,0.30270000000000002],[1463803200,0.30680000000000002],[1463889600,0.30680000000000002],[1463976000,0.30680000000000002],[1464062400,0.30680000000000002],[1464148800,0.311],[1464235200,0.31080000000000002],[1464321600,0.30919999999999997],[1464408000,0.30980000000000002],[1464494400,0.30980000000000002],[1464580800,0.30980000000000002],[1464667200,0.30980000000000002],[1464753600,0.30940000000000001],[1464840000,0.3125],[1464926400,0.30930000000000002],[1465012800,0.31019999999999998],[1465099200,0.31019999999999998],[1465185600,0.31019999999999998],[1465272000,null],[1469592000,0.33650000000000002],[1469678400,0.3372],[1469764800,null],[1469851200,0.34029999999999999],[1469937600,0.34029999999999999],[1470024000,0.34029999999999999],[1470110400,0.34100000000000003],[1470196800,null],[1493697600,0.30320000000000003],[1493784000,0.3054],[1493870400,0.30149999999999999],[1493956800,0.30299999999999999],[1494043200,0.30430000000000001],[1494129600,0.30430000000000001],[1494216000,0.30430000000000001],[1494302400,0.30549999999999999],[1494388800,0.30249999999999999],[1494475200,0.30280000000000001],[1494561600,0.2999],[1494648000,0.30070000000000002],[1494734400,0.30070000000000002],[1494820800,0.30070000000000002],[1494907200,0.30530000000000002],[1494993600,0.30590000000000001],[1495080000,0.30330000000000001],[1495166400,0.30830000000000002],[1495252800,0.31209999999999999],[1495339200,0.31209999999999999],[1495425600,0.31209999999999999],[1495512000,0.30869999999999997],[1495598400,0.30919999999999997],[1495684800,0.31080000000000002],[1495771200,0.3145],[1495857600,0.314],[1495944000,0.314],[1496030400,0.314],[1496116800,0.314],[1496203200,0.31680000000000003],[1496289600,0.318],[1496376000,0.31790000000000002],[1496462400,0.32000000000000001],[1496548800,0.32000000000000001],[1496635200,0.32000000000000001],[1496721600,0.32079999999999997],[1496808000,0.32040000000000002],[1496894400,0.32340000000000002],[1496980800,0.3231],[1497067200,0.31280000000000002],[1497153600,0.31280000000000002],[1497240000,0.31280000000000002],[1497326400,null],[1497412800,0.3135],[1497499200,0.31280000000000002],[1497585600,0.31240000000000001],[1497672000,null],[1508558400,0.33860000000000001],[1508644800,0.33860000000000001],[1508731200,0.33860000000000001],[1508817600,0.33760000000000001],[1508904000,0.34150000000000003],[1508990400,0.33739999999999998],[1509076800,0.34379999999999999],[1509163200,0.34300000000000003],[1509249600,0.34300000000000003],[1509336000,0.34300000000000003],[1509422400,0.34429999999999999],[1509508800,0.34589999999999999],[1509595200,0.34379999999999999],[1509681600,0.34599999999999997],[1509768000,0.35189999999999999],[1509854400,0.35189999999999999],[1509944400,0.35189999999999999],[1510030800,0.36009999999999998],[1510117200,0.35970000000000002],[1510203600,0.35949999999999999],[1510290000,0.35210000000000002],[1510376400,0.35010000000000002],[1510462800,0.35010000000000002],[1510549200,0.35010000000000002],[1510635600,null],[1510722000,0.3518],[1510808400,0.34739999999999999],[1510894800,0.34670000000000001],[1510981200,0.34739999999999999],[1511067600,0.34739999999999999],[1511154000,0.34739999999999999],[1511240400,0.34599999999999997],[1511326800,0.34539999999999998],[1511413200,null],[1517029200,0.36799999999999999],[1517115600,0.36799999999999999],[1517202000,0.36799999999999999],[1517288400,0.41320000000000001],[1517374800,0.38779999999999998],[1517461200,0.38450000000000001],[1517547600,0.38250000000000001],[1517634000,0.37780000000000002],[1517720400,0.37780000000000002],[1517806800,0.37780000000000002],[1517893200,0.3695],[1517979600,0.37159999999999999],[1518066000,0.3584],[1518152400,0.35170000000000001],[1518238800,0.36580000000000001],[1518325200,0.36580000000000001],[1518411600,0.36580000000000001],[1518498000,0.36870000000000003],[1518584400,0.3674],[1518670800,0.36859999999999998],[1518757200,0.38179999999999997],[1518843600,0.38250000000000001],[1518930000,0.38250000000000001],[1519016400,0.38250000000000001],[1519102800,0.38250000000000001],[1519189200,0.38529999999999998],[1519275600,0.3831],[1519362000,0.37890000000000001],[1519448400,0.38390000000000002],[1519534800,0.38390000000000002],[1519621200,0.38390000000000002],[1519707600,0.38390000000000002],[1519794000,0.38069999999999998],[1519880400,0.37919999999999998],[1519966800,0.37890000000000001],[1520053200,0.37830000000000003],[1520139600,0.37830000000000003],[1520226000,0.37830000000000003],[1520312400,0.38069999999999998],[1520398800,0.38819999999999999],[1520485200,0.38579999999999998],[1520571600,0.38059999999999999],[1520658000,0.3891],[1520744400,0.3891],[1520827200,0.3891],[1520913600,0.39029999999999998],[1521000000,0.38419999999999999],[1521086400,0.38179999999999997],[1521172800,0.38269999999999998],[1521259200,0.38290000000000002],[1521345600,0.38290000000000002],[1521432000,0.38290000000000002],[1521518400,0.37630000000000002],[1521604800,0.37669999999999998],[1521691200,0.37469999999999998],[1521777600,0.36890000000000001],[1521864000,0.36709999999999998],[1521950400,0.36709999999999998],[1522036800,0.36709999999999998],[1522123200,0.37690000000000001],[1522209600,0.37209999999999999],[1522296000,0.3705],[1522382400,0.37730000000000002],[1522468800,0.37730000000000002],[1522555200,0.37730000000000002],[1522641600,0.37730000000000002],[1522728000,0.36459999999999998],[1522814400,0.37169999999999997],[1522900800,0.37219999999999998],[1522987200,0.36720000000000003],[1523073600,0.36380000000000001],[1523160000,0.36380000000000001],[1523246400,0.36380000000000001],[1523332800,0.36080000000000001],[1523419200,0.36520000000000002],[1523505600,0.3624],[1523592000,0.36559999999999998],[1523678400,0.36270000000000002],[1523764800,0.36270000000000002],[1523851200,0.36270000000000002],[1523937600,0.3674],[1524024000,0.37190000000000001],[1524110400,0.37109999999999999],[1524196800,0.35849999999999999],[1524283200,null],[1524801600,0.35610000000000003],[1524888000,null],[1525233600,0.31009999999999999],[1525320000,null],[1525406400,0.31359999999999999],[1525492800,0.31769999999999998],[1525579200,0.31769999999999998],[1525665600,0.31769999999999998],[1525752000,null],[1525924800,0.3221],[1526011200,0.32640000000000002],[1526097600,null],[1526356800,0.32990000000000003],[1526443200,0.32540000000000002],[1526529600,0.32840000000000003],[1526616000,null],[1527048000,0.33179999999999998],[1527134400,0.33429999999999999],[1527220800,0.3342],[1527307200,0.33460000000000001],[1527393600,0.33460000000000001],[1527480000,0.33460000000000001],[1527566400,0.33460000000000001],[1527652800,0.33450000000000002],[1527739200,0.33679999999999999],[1527825600,0.3347],[1527912000,0.3417],[1527998400,0.3417],[1528084800,0.3417],[1528171200,0.34670000000000001],[1528257600,0.34760000000000002],[1528344000,0.34820000000000001],[1528430400,0.34760000000000002],[1528516800,0.34620000000000001],[1528603200,0.34620000000000001],[1528689600,0.34620000000000001],[1528776000,0.34399999999999997],[1528862400,0.34599999999999997],[1528948800,0.34160000000000001],[1529035200,0.34649999999999997],[1529121600,0.34489999999999998],[1529208000,0.34489999999999998],[1529294400,0.34489999999999998],[1529380800,0.34360000000000002],[1529467200,0.33850000000000002],[1529553600,0.3382],[1529640000,0.33679999999999999],[1529726400,0.34260000000000002],[1529812800,0.34260000000000002],[1529899200,0.34260000000000002],[1529985600,null],[1530072000,0.33800000000000002],[1530158400,0.33350000000000002],[1530244800,null],[1530331200,0.33550000000000002],[1530417600,0.33550000000000002],[1530504000,0.33550000000000002],[1530590400,0.33600000000000002],[1530676800,null],[1530849600,0.34129999999999999],[1530936000,0.34250000000000003],[1531022400,0.34250000000000003],[1531108800,0.34250000000000003],[1531195200,0.34189999999999998],[1531281600,0.3453],[1531368000,null],[1531800000,0.34110000000000001],[1531886400,0.34399999999999997],[1531972800,0.34710000000000002],[1532059200,0.34570000000000001],[1532145600,0.34670000000000001],[1532232000,0.34670000000000001],[1532318400,0.34670000000000001],[1532404800,0.3427],[1532491200,null],[1532750400,0.34810000000000002],[1532836800,0.34810000000000002],[1532923200,0.34810000000000002],[1533009600,0.34799999999999998],[1533096000,0.34749999999999998],[1533182400,0.34510000000000002],[1533268800,0.34949999999999998],[1533355200,0.35249999999999998],[1533441600,0.35249999999999998],[1533528000,0.35249999999999998],[1533614400,0.35420000000000001],[1533700800,0.35310000000000002],[1533787200,0.35020000000000001],[1533873600,0.34899999999999998],[1533960000,0.34110000000000001],[1534046400,0.34110000000000001],[1534132800,0.34110000000000001],[1534219200,0.3412],[1534305600,null],[1556769600,0.31519999999999998],[1556856000,0.31730000000000003],[1556942400,null],[1562990400,0.36399999999999999],[1563076800,0.36399999999999999],[1563163200,0.36399999999999999],[1563249600,null],[1563595200,0.3619],[1563681600,0.3619],[1563768000,0.3619],[1563854400,0.36530000000000001],[1563940800,0.37130000000000002],[1564027200,0.3775],[1564113600,0.37180000000000002],[1564200000,0.37309999999999999],[1564286400,0.37309999999999999],[1564372800,0.37309999999999999],[1564459200,0.37230000000000002],[1564545600,0.36890000000000001],[1564632000,null],[1592539200,0.35809999999999997],[1592625600,null],[1592971200,0.3609],[1593057600,0.35220000000000001],[1593144000,null],[1593230400,0.34960000000000002],[1593316800,0.34960000000000002],[1593403200,0.34960000000000002],[1593489600,null],[1594353600,0.38700000000000001],[1594440000,0.38619999999999999],[1594526400,0.38619999999999999],[1594612800,0.38619999999999999],[1594699200,0.41470000000000001],[1594785600,0.41880000000000001],[1594872000,0.42109999999999997],[1594958400,0.41410000000000002],[1595044800,0.4199],[1595131200,0.4199],[1595217600,0.4199],[1595304000,0.42799999999999999],[1595390400,0.41770000000000002],[1595476800,0.41870000000000002],[1595563200,0.40949999999999998],[1595649600,0.41389999999999999],[1595736000,0.41389999999999999],[1595822400,0.41389999999999999],[1595908800,0.42199999999999999],[1595995200,0.42670000000000002],[1596081600,0.43480000000000002],[1596168000,0.42280000000000001],[1596254400,0.4234],[1596340800,0.4234],[1596427200,0.4234],[1596513600,0.42159999999999997],[1596600000,0.42630000000000001],[1596686400,0.42580000000000001],[1596772800,0.42259999999999998],[1596859200,0.42049999999999998],[1596945600,0.42049999999999998],[1597032000,0.42049999999999998],[1597118400,0.41760000000000003],[1597204800,0.41549999999999998],[1597291200,0.42449999999999999],[1597377600,0.42409999999999998],[1597464000,0.4204],[1597550400,0.4204],[1597636800,0.4204],[1597723200,0.4224],[1597809600,0.42430000000000001],[1597896000,0.42230000000000001],[1597982400,0.42599999999999999],[1598068800,0.4224],[1598155200,0.4224],[1598241600,0.4224],[1598328000,0.42320000000000002],[1598414400,0.43380000000000002],[1598500800,0.43769999999999998],[1598587200,0.43719999999999998],[1598673600,0.43609999999999999],[1598760000,0.43609999999999999],[1598846400,0.43609999999999999],[1598932800,0.4244],[1599019200,0.43590000000000001],[1599105600,0.44069999999999998],[1599192000,0.43240000000000001],[1599278400,0.43059999999999998],[1599364800,0.43059999999999998],[1599451200,0.43059999999999998],[1599537600,0.43059999999999998],[1599624000,0.41370000000000001],[1599710400,0.4254],[1599796800,0.42249999999999999],[1599883200,0.41770000000000002],[1599969600,0.41770000000000002],[1600056000,0.41770000000000002],[1600142400,null],[1600401600,0.41620000000000001],[1600488000,0.41089999999999999],[1600574400,0.41089999999999999],[1600660800,0.41089999999999999],[1600747200,0.4093],[1600833600,0.41339999999999999],[1600920000,0.4042],[1601006400,0.41060000000000002],[1601092800,0.41470000000000001],[1601179200,0.41470000000000001],[1601265600,0.41470000000000001],[1601352000,0.42849999999999999],[1601438400,0.42759999999999998],[1601524800,0.42809999999999998],[1601611200,0.43690000000000001],[1601697600,0.42270000000000002],[1601784000,0.42270000000000002],[1601870400,0.42270000000000002],[1601956800,0.42870000000000003],[1602043200,0.4249],[1602129600,0.439],[1602216000,0.44429999999999997],[1602302400,0.45760000000000001],[1602388800,0.45760000000000001],[1602475200,0.45760000000000001],[1602561600,0.47120000000000001],[1602648000,0.46329999999999999],[1602734400,0.46179999999999999],[1602820800,0.46550000000000002],[1602907200,0.4592],[1602993600,0.4592],[1603080000,0.4592],[1603166400,0.45390000000000003],[1603252800,0.45889999999999997],[1603339200,0.46110000000000001],[1603425600,0.4602],[1603512000,0.4592],[1603598400,0.4592],[1603684800,0.4592],[1603771200,0.45129999999999998],[1603857600,0.45169999999999999],[1603944000,0.438],[1604030400,0.44429999999999997],[1604116800,0.4415],[1604203200,0.4415],[1604293200,0.4415],[1604379600,0.4486],[1604466000,0.4536],[1604552400,0.4698],[1604638800,0.4919],[1604725200,0.50549999999999995],[1604811600,0.50549999999999995],[1604898000,0.50549999999999995],[1604984400,0.49969999999999998],[1605070800,0.49199999999999999],[1605157200,0.50409999999999999],[1605243600,0.50070000000000003],[1605330000,0.49909999999999999],[1605416400,0.49909999999999999],[1605502800,0.49909999999999999],[1605589200,0.4995],[1605675600,0.49320000000000003],[1605762000,0.48459999999999998],[1605848400,0.49270000000000003],[1605934800,0.48780000000000001],[1606021200,0.48780000000000001],[1606107600,0.48780000000000001],[1606194000,0.48930000000000001],[1606280400,0.47949999999999998],[1606366800,0.47989999999999999],[1606453200,0.47989999999999999],[1606539600,0.48780000000000001],[1606626000,0.48780000000000001],[1606712400,0.48780000000000001],[1606798800,0.49659999999999999],[1606885200,0.50119999999999998],[1606971600,0.4945],[1607058000,0.495],[1607144400,0.50470000000000004],[1607230800,0.50470000000000004],[1607317200,0.50470000000000004],[1607403600,0.50690000000000002],[1607490000,0.51659999999999995],[1607576400,0.50360000000000005],[1607662800,0.49990000000000001],[1607749200,0.502],[1607835600,0.502],[1607922000,0.502],[1608008400,0.50009999999999999],[1608094800,0.50329999999999997],[1608181200,0.50019999999999998],[1608267600,0.50839999999999996],[1608354000,0.50560000000000005],[1608440400,0.50560000000000005],[1608526800,0.50560000000000005],[1608613200,0.49590000000000001],[1608699600,0.50129999999999997],[1608786000,0.49390000000000001],[1608872400,0.50229999999999997],[1608958800,0.50229999999999997],[1609045200,0.50229999999999997],[1609131600,0.50229999999999997],[1609218000,0.4985],[1609304400,0.50229999999999997],[1609390800,0.5091],[1609477200,0.51619999999999999],[1609563600,0.51619999999999999],[1609650000,0.51619999999999999],[1609736400,0.51619999999999999],[1609822800,0.51049999999999995],[1609909200,0.51759999999999995],[1609995600,0.50900000000000001],[1610082000,0.52470000000000006],[1610168400,0.53310000000000002],[1610254800,0.53310000000000002],[1610341200,0.53310000000000002],[1610427600,0.53039999999999998],[1610514000,0.53320000000000001],[1610600400,0.5353],[1610686800,0.53100000000000003],[1610773200,0.52859999999999996],[1610859600,0.52859999999999996],[1610946000,0.52859999999999996],[1611032400,0.52859999999999996],[1611118800,0.5343],[1611205200,0.5383],[1611291600,0.53480000000000005],[1611378000,0.52490000000000003],[1611464400,0.52490000000000003],[1611550800,0.52490000000000003],[1611637200,0.51449999999999996],[1611723600,0.5222],[1611810000,0.49370000000000003],[1611896400,0.504],[1611982800,0.49399999999999999],[1612069200,0.49399999999999999],[1612155600,0.49399999999999999],[1612242000,0.50780000000000003],[1612328400,0.50490000000000002],[1612414800,0.49070000000000003],[1612501200,0.49730000000000002],[1612587600,0.49469999999999997],[1612674000,0.49469999999999997],[1612760400,0.49469999999999997],[1612846800,0.49759999999999999],[1612933200,0.49830000000000002],[1613019600,0.50790000000000002],[1613106000,0.52639999999999998],[1613192400,0.54279999999999995],[1613278800,0.54279999999999995],[1613365200,0.54279999999999995],[1613451600,0.54279999999999995],[1613538000,0.54590000000000005],[1613624400,0.54349999999999998],[1613710800,0.54390000000000005],[1613797200,0.55420000000000003],[1613883600,0.55420000000000003],[1613970000,0.55420000000000003],[1614056400,0.54069999999999996],[1614142800,0.53920000000000001],[1614229200,0.54259999999999997],[1614315600,0.51890000000000003],[1614402000,0.51819999999999999],[1614488400,0.51819999999999999],[1614574800,0.51819999999999999],[1614661200,0.52749999999999997],[1614747600,0.52090000000000003],[1614834000,0.50039999999999996],[1614920400,0.48820000000000002],[1615006800,0.49490000000000001],[1615093200,0.49490000000000001],[1615179600,0.49490000000000001],[1615266000,0.4768],[1615352400,0.4899],[1615438800,0.49009999999999998],[1615525200,null],[1615953600,0.50129999999999997],[1616040000,0.50129999999999997],[1616126400,0.49109999999999998],[1616212800,null],[1616472000,0.501],[1616558400,0.50849999999999995],[1616644800,0.51980000000000004],[1616731200,0.50590000000000002],[1616817600,0.52629999999999999],[1616904000,0.52629999999999999],[1616990400,0.52629999999999999],[1617076800,0.51990000000000003],[1617163200,0.51019999999999999],[1617249600,0.51339999999999997],[1617336000,0.53200000000000003],[1617422400,0.53200000000000003],[1617508800,0.53200000000000003],[1617595200,0.53200000000000003],[1617681600,0.53849999999999998],[1617768000,0.54490000000000005],[1617854400,0.54120000000000001],[1617940800,0.55089999999999995],[1618027200,0.55079999999999996],[1618113600,0.55079999999999996],[1618200000,0.55079999999999996],[1618286400,0.54949999999999999],[1618372800,0.55200000000000005],[1618459200,0.54369999999999996],[1618545600,0.5575],[1618632000,0.55879999999999996],[1618718400,0.55879999999999996],[1618804800,0.55879999999999996],[1618891200,0.55169999999999997],[1618977600,0.54679999999999995],[1619064000,0.55649999999999999],[1619150400,0.54859999999999998],[1619236800,0.55900000000000005],[1619323200,0.55900000000000005],[1619409600,0.55900000000000005],[1619496000,0.55979999999999996],[1619582400,0.55920000000000003],[1619668800,0.55030000000000001],[1619755200,0.56189999999999996],[1619841600,0.5504],[1619928000,0.5504],[1620014400,0.5504],[1620100800,null],[1620273600,0.34420000000000001],[1620360000,0.34339999999999998],[1620446400,0.34820000000000001],[1620532800,0.34820000000000001],[1620619200,0.34820000000000001],[1620705600,null],[1621483200,0.33160000000000001],[1621569600,0.34560000000000002],[1621656000,0.34660000000000002],[1621742400,0.34660000000000002],[1621828800,0.34660000000000002],[1621915200,0.35449999999999998],[1622001600,0.3589],[1622088000,0.35730000000000001],[1622174400,0.35699999999999998],[1622260800,0.36130000000000001],[1622347200,0.36130000000000001],[1622433600,0.36130000000000001],[1622520000,0.36130000000000001],[1622606400,0.3599],[1622692800,0.36020000000000002],[1622779200,0.35339999999999999],[1622865600,0.36009999999999998],[1622952000,0.36009999999999998],[1623038400,0.36009999999999998],[1623124800,0.35189999999999999],[1623211200,0.35370000000000001],[1623297600,0.35460000000000003],[1623384000,0.35520000000000002],[1623470400,0.35670000000000002],[1623556800,0.35670000000000002],[1623643200,0.35670000000000002],[1623729600,0.35909999999999997],[1623816000,0.3594],[1623902400,0.35620000000000002],[1623988800,0.35880000000000001],[1624075200,0.35120000000000001],[1624161600,0.35120000000000001],[1624248000,0.35120000000000001],[1624334400,0.35499999999999998],[1624420800,0.35749999999999998],[1624507200,0.35830000000000001],[1624593600,0.36370000000000002],[1624680000,0.36270000000000002],[1624766400,0.36270000000000002],[1624852800,0.36270000000000002],[1624939200,0.3705],[1625025600,0.37090000000000001],[1625112000,0.37159999999999999],[1625198400,0.36380000000000001],[1625284800,0.36780000000000002],[1625371200,0.36780000000000002],[1625457600,0.36780000000000002],[1625544000,0.36780000000000002],[1625630400,0.36559999999999998],[1625716800,0.35899999999999999],[1625803200,null],[1625889600,0.35859999999999997],[1625976000,0.35859999999999997],[1626062400,0.35859999999999997],[1626148800,0.36359999999999998],[1626235200,0.36380000000000001],[1626321600,0.36149999999999999],[1626408000,0.3599],[1626494400,null],[1626926400,0.36580000000000001],[1627012800,null],[1627099200,0.36680000000000001],[1627185600,0.36680000000000001],[1627272000,0.36680000000000001],[1627358400,0.36649999999999999],[1627444800,null],[1629345600,0.37019999999999997],[1629432000,0.374],[1629518400,0.37190000000000001],[1629604800,0.37190000000000001],[1629691200,0.37190000000000001],[1629777600,0.3896],[1629864000,0.38219999999999998],[1629950400,0.37690000000000001],[1630036800,null]],"color":"","scatterMarkerSymbol":"none"},"P":{"name":"P","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1630036800,0.40360000000000001],[1630123200,0.40749999999999997],[1630209600,0.40749999999999997],[1630296000,0.40749999999999997],[1630382400,0.434],[1630468800,0.43859999999999999],[1630555200,0.44240000000000002],[1630641600,0.44330000000000003],[1630728000,0.45179999999999998],[1630814400,0.45179999999999998],[1630900800,0.45179999999999998],[1630987200,0.45179999999999998],[1631073600,0.44890000000000002],[1631160000,0.44640000000000002],[1631246400,0.45350000000000001],[1631332800,0.4546],[1631419200,0.4546],[1631505600,0.4546],[1631592000,0.45000000000000001],[1631678400,0.45379999999999998],[1631764800,0.45850000000000002],[1631851200,0.45679999999999998],[1631937600,0.44829999999999998],[1632024000,0.44829999999999998],[1632110400,0.44829999999999998],[1632196800,0.44030000000000002],[1632283200,0.43690000000000001],[1632369600,0.4491],[1632456000,0.45860000000000001],[1632542400,0.45879999999999999],[1632628800,0.45879999999999999],[1632715200,0.45879999999999999],[1632801600,0.45490000000000003],[1632888000,0.43719999999999998],[1632974400,0.42259999999999998],[1633060800,0.41810000000000003],[1633147200,0.4254],[1633233600,0.4254],[1633320000,0.4254],[1633406400,0.4118],[1633492800,0.42559999999999998],[1633579200,0.43009999999999998],[1633665600,0.42970000000000003],[1633752000,0.42199999999999999],[1633838400,0.42199999999999999],[1633924800,0.42199999999999999],[1634011200,0.42030000000000001],[1634097600,0.4254],[1634184000,0.43609999999999999],[1634270400,0.44850000000000001],[1634356800,0.45019999999999999],[1634443200,0.45019999999999999],[1634529600,0.45019999999999999],[1634616000,0.4546],[1634702400,0.45619999999999999],[1634788800,0.45290000000000002],[1634875200,0.45929999999999999],[1634961600,0.46439999999999998],[1635048000,0.46439999999999998],[1635134400,0.46439999999999998],[1635220800,0.46650000000000003],[1635307200,0.47589999999999999],[1635393600,0.46650000000000003],[1635480000,0.4723],[1635566400,0.46949999999999997],[1635652800,0.46949999999999997],[1635739200,0.46949999999999997],[1635825600,0.46960000000000002],[1635912000,0.46479999999999999],[1635998400,0.47410000000000002],[1636084800,0.46779999999999999],[1636171200,0.47360000000000002],[1636257600,0.47360000000000002],[1636347600,0.47360000000000002],[1636434000,0.48870000000000002],[1636520400,0.49590000000000001],[1636606800,0.48859999999999998],[1636693200,0.48649999999999999],[1636779600,0.4884],[1636866000,0.4884],[1636952400,0.4884],[1637038800,0.48630000000000001],[1637125200,0.48670000000000002],[1637211600,0.4798],[1637298000,0.4869],[1637384400,0.47720000000000001],[1637470800,0.47720000000000001],[1637557200,0.47720000000000001],[1637643600,0.47260000000000002],[1637730000,0.46539999999999998],[1637816400,0.52659999999999996],[1637902800,0.52659999999999996],[1637989200,0.50760000000000005],[1638075600,0.50760000000000005],[1638162000,0.50760000000000005],[1638248400,0.54620000000000002],[1638334800,0.52280000000000004],[1638421200,0.50609999999999999],[1638507600,0.52590000000000003],[1638594000,0.52139999999999997],[1638680400,0.52139999999999997],[1638766800,0.52139999999999997],[1638853200,0.52480000000000004],[1638939600,0.55120000000000002],[1639026000,0.54969999999999997],[1639112400,0.5353],[1639198800,0.53400000000000003],[1639285200,0.53400000000000003],[1639371600,0.53400000000000003],[1639458000,0.52239999999999998],[1639544400,0.51480000000000004],[1639630800,0.52470000000000006],[1639717200,0.51790000000000003],[1639803600,0.51910000000000001],[1639890000,0.51910000000000001],[1639976400,0.51910000000000001],[1640062800,0.50529999999999997],[1640149200,0.52710000000000001],[1640235600,0.52810000000000001],[1640322000,0.53339999999999999],[1640408400,0.53339999999999999],[1640494800,0.53339999999999999],[1640581200,0.53339999999999999],[1640667600,0.5454],[1640754000,0.53600000000000003],[1640840400,0.53369999999999995],[1640926800,0.52590000000000003],[1641013200,0.52529999999999999],[1641099600,0.52529999999999999],[1641186000,0.52529999999999999],[1641272400,0.50849999999999995],[1641358800,0.50370000000000004],[1641445200,0.48880000000000001],[1641531600,0.48399999999999999],[1641618000,0.47070000000000001],[1641704400,0.47070000000000001],[1641790800,0.47070000000000001],[1641877200,0.46999999999999997],[1641963600,0.47089999999999999],[1642050000,0.46389999999999998],[1642136400,0.44269999999999998],[1642222800,0.42820000000000003],[1642309200,0.42820000000000003],[1642395600,0.42820000000000003],[1642482000,0.42820000000000003],[1642568400,0.41439999999999999],[1642654800,0.4148],[1642741200,0.40849999999999997],[1642827600,0.39219999999999999],[1642914000,0.39219999999999999],[1643000400,0.39219999999999999],[1643086800,0.41899999999999998],[1643173200,0.39560000000000001],[1643259600,0.39219999999999999],[1643346000,0.3866],[1643432400,0.39839999999999998],[1643518800,0.39839999999999998],[1643605200,0.39839999999999998],[1643691600,0.41899999999999998],[1643778000,0.42020000000000002],[1643864400,0.41620000000000001],[1643950800,0.41039999999999999],[1644037200,0.4143],[1644123600,0.4143],[1644210000,0.4143],[1644296400,0.41370000000000001],[1644382800,0.42199999999999999],[1644469200,0.43269999999999997],[1644555600,0.433],[1644642000,0.41889999999999999],[1644728400,0.41889999999999999],[1644814800,0.41889999999999999],[1644901200,0.41360000000000002],[1644987600,0.42499999999999999],[1645074000,0.4254],[1645160400,0.40639999999999998],[1645246800,0.40210000000000001],[1645333200,0.40210000000000001],[1645419600,0.40210000000000001],[1645506000,0.40210000000000001],[1645592400,0.39739999999999998],[1645678800,0.39419999999999999],[1645765200,0.40899999999999997],[1645851600,0.41249999999999998],[1645938000,0.41249999999999998],[1646024400,0.41249999999999998],[1646110800,0.41210000000000002],[1646197200,0.4098],[1646283600,0.4219],[1646370000,0.47449999999999998],[1646456400,0.47010000000000002],[1646542800,0.47010000000000002],[1646629200,0.47010000000000002],[1646715600,0.46150000000000002],[1646802000,0.46250000000000002],[1646888400,0.501],[1646974800,0.51480000000000004],[1647061200,0.50170000000000003],[1647147600,0.50170000000000003],[1647230400,0.50170000000000003],[1647316800,0.48010000000000003],[1647403200,0.48659999999999998],[1647489600,0.4995],[1647576000,0.53639999999999999],[1647662400,0.54620000000000002],[1647748800,0.54620000000000002],[1647835200,0.54620000000000002],[1647921600,0.55630000000000002],[1648008000,0.56059999999999999],[1648094400,0.55059999999999998],[1648180800,0.56440000000000001],[1648267200,0.56569999999999998],[1648353600,0.56569999999999998],[1648440000,0.56569999999999998],[1648526400,0.57040000000000002],[1648612800,0.57299999999999995],[1648699200,0.57730000000000004],[1648785600,0.56640000000000001],[1648872000,0.56699999999999995],[1648958400,0.56699999999999995],[1649044800,0.56699999999999995],[1649131200,0.56710000000000005],[1649217600,0.54320000000000002],[1649304000,0.52329999999999999],[1649390400,0.51570000000000005],[1649476800,0.49930000000000002],[1649563200,0.49930000000000002],[1649649600,0.49930000000000002],[1649736000,0.49409999999999998],[1649822400,0.49180000000000001],[1649908800,0.50609999999999999],[1649995200,0.49569999999999997],[1650081600,0.49569999999999997],[1650168000,0.49569999999999997],[1650254400,0.49569999999999997],[1650340800,0.49199999999999999],[1650427200,0.50380000000000003],[1650513600,0.50470000000000004],[1650600000,0.4854],[1650686400,0.47420000000000001],[1650772800,0.47420000000000001],[1650859200,0.47420000000000001],[1650945600,0.48730000000000001],[1651032000,0.47549999999999998],[1651118400,0.47370000000000001],[1651204800,0.4834],[1651291200,0.4632],[1651377600,0.4632],[1651464000,0.4632],[1651550400,0.35659999999999997],[1651636800,null],[1660881600,0.37990000000000002],[1660968000,0.3705],[1661054400,0.3705],[1661140800,0.3705],[1661227200,0.36330000000000001],[1661313600,null],[1661486400,0.37869999999999998],[1661572800,0.37180000000000002],[1661659200,0.37180000000000002],[1661745600,0.37180000000000002],[1661832000,0.36559999999999998],[1661918400,0.36059999999999998],[1662004800,0.35589999999999999],[1662091200,null],[1662177600,0.35920000000000002],[1662264000,0.35920000000000002],[1662350400,0.35920000000000002],[1662436800,0.35920000000000002],[1662523200,0.35709999999999997],[1662609600,0.3639],[1662696000,0.36049999999999999],[1662782400,0.3745],[1662868800,0.3745],[1662955200,0.3745],[1663041600,0.38219999999999998],[1663128000,0.36909999999999998],[1663214400,0.3674],[1663300800,0.35049999999999998],[1663387200,0.34889999999999999],[1663473600,0.34889999999999999],[1663560000,0.34889999999999999],[1663646400,null],[1663819200,0.33429999999999999],[1663905600,null],[1664337600,0.32129999999999997],[1664424000,0.32929999999999998],[1664510400,0.32740000000000002],[1664596800,0.32790000000000002],[1664683200,0.32790000000000002],[1664769600,0.32790000000000002],[1664856000,0.3332],[1664942400,0.34549999999999997],[1665028800,0.34799999999999998],[1665115200,0.3473],[1665201600,0.3377],[1665288000,0.3377],[1665374400,0.3377],[1665460800,0.3271],[1665547200,0.3231],[1665633600,0.31359999999999999],[1665720000,null],[1665806400,0.30880000000000002],[1665892800,0.30880000000000002],[1665979200,0.30880000000000002],[1666065600,0.32800000000000001],[1666152000,0.33139999999999997],[1666238400,0.32500000000000001],[1666324800,0.32490000000000002],[1666411200,0.33779999999999999],[1666497600,0.33779999999999999],[1666584000,0.33779999999999999],[1666670400,0.33529999999999999],[1666756800,0.34810000000000002],[1666843200,0.3468],[1666929600,0.3548],[1667016000,0.3584],[1667102400,0.3584],[1667188800,0.3584],[1667275200,0.36399999999999999],[1667361600,0.37219999999999998],[1667448000,0.35489999999999999],[1667534400,0.35099999999999998],[1667620800,0.35420000000000001],[1667707200,0.35420000000000001],[1667797200,0.35420000000000001],[1667883600,0.35649999999999998],[1667970000,0.36159999999999998],[1668056400,0.34770000000000001],[1668142800,0.36559999999999998],[1668229200,0.36580000000000001],[1668315600,0.36580000000000001],[1668402000,0.36580000000000001],[1668488400,0.36680000000000001],[1668574800,0.3705],[1668661200,0.3604],[1668747600,0.35320000000000001],[1668834000,0.35589999999999999],[1668920400,0.35589999999999999],[1669006800,0.35589999999999999],[1669093200,0.35489999999999999],[1669179600,0.35639999999999999],[1669266000,0.3579],[1669352400,0.3579],[1669438800,null],[1683000000,0.34449999999999997],[1683086400,null],[1683691200,0.34960000000000002],[1683777600,0.34789999999999999],[1683864000,0.34699999999999998],[1683950400,0.35470000000000002],[1684036800,0.35470000000000002],[1684123200,0.35470000000000002],[1684209600,0.35460000000000003],[1684296000,0.35780000000000001],[1684382400,0.3594],[1684468800,0.36840000000000001],[1684555200,0.35949999999999999],[1684641600,0.35949999999999999],[1684728000,0.35949999999999999],[1684814400,0.36480000000000001],[1684900800,0.3574],[1684987200,0.35799999999999998],[1685073600,0.37759999999999999],[1685160000,0.39500000000000002],[1685246400,0.39500000000000002],[1685332800,0.39500000000000002],[1685419200,0.39500000000000002],[1685505600,0.4194],[1685592000,0.41120000000000001],[1685678400,0.4894],[1685764800,0.49199999999999999],[1685851200,0.49199999999999999],[1685937600,0.49199999999999999],[1686024000,0.49740000000000001],[1686110400,0.502],[1686196800,0.4919],[1686283200,0.4995],[1686369600,0.51080000000000003],[1686456000,0.51080000000000003],[1686542400,0.51080000000000003],[1686628800,0.51780000000000004],[1686715200,0.52239999999999998],[1686801600,0.53100000000000003],[1686888000,0.53359999999999996],[1686974400,0.53759999999999997],[1687060800,0.53759999999999997],[1687147200,0.53759999999999997],[1687233600,0.53759999999999997],[1687320000,0.5302],[1687406400,0.52349999999999997],[1687492800,0.5272],[1687579200,0.51949999999999996],[1687665600,0.51949999999999996],[1687752000,0.51949999999999996],[1687838400,0.51770000000000005],[1687924800,0.52239999999999998],[1688011200,0.52059999999999995],[1688097600,0.52500000000000002],[1688184000,0.53690000000000004],[1688270400,0.53690000000000004],[1688356800,0.53690000000000004],[1688443200,0.53920000000000001],[1688529600,0.53920000000000001],[1688616000,0.53739999999999999],[1688702400,0.53849999999999998],[1688788800,0.54600000000000004],[1688875200,0.54600000000000004],[1688961600,0.54600000000000004],[1689048000,0.55700000000000005],[1689134400,0.5524],[1689220800,0.54549999999999998],[1689307200,0.55589999999999995],[1689393600,0.55649999999999999],[1689480000,0.55649999999999999],[1689566400,0.55649999999999999],[1689652800,0.56330000000000002],[1689739200,0.56379999999999997],[1689825600,0.56069999999999998],[1689912000,0.55100000000000005],[1689998400,0.54149999999999998],[1690084800,0.54149999999999998],[1690171200,0.54149999999999998],[1690257600,0.55610000000000004],[1690344000,0.56979999999999997],[1690430400,0.56289999999999996],[1690516800,0.55349999999999999],[1690603200,0.54349999999999998],[1690689600,0.54349999999999998],[1690776000,0.54349999999999998],[1690862400,0.53149999999999997],[1690948800,0.53520000000000001],[1691035200,0.53400000000000003],[1691121600,0.53739999999999999],[1691208000,0.53779999999999994],[1691294400,0.53779999999999994],[1691380800,0.53779999999999994],[1691467200,0.54049999999999998],[1691553600,0.53310000000000002],[1691640000,0.52429999999999999],[1691726400,0.52690000000000003],[1691812800,0.52000000000000002],[1691899200,0.52000000000000002],[1691985600,0.52000000000000002],[1692072000,0.5262],[1692158400,0.5232],[1692244800,0.53339999999999999],[1692331200,0.52480000000000004],[1692417600,0.52590000000000003],[1692504000,0.52590000000000003],[1692590400,0.52590000000000003],[1692676800,0.53149999999999997],[1692763200,0.53459999999999996],[1692849600,0.54239999999999999],[1692936000,0.51170000000000004],[1693022400,0.51219999999999999],[1693108800,0.51219999999999999],[1693195200,0.51219999999999999],[1693281600,0.51549999999999996],[1693368000,0.52139999999999997],[1693454400,0.52600000000000002],[1693540800,0.52170000000000005],[1693627200,0.54100000000000004],[1693713600,0.54100000000000004],[1693800000,0.54100000000000004],[1693886400,0.54100000000000004],[1693972800,0.56259999999999999],[1694059200,0.55779999999999996],[1694145600,0.5544],[1694232000,0.55430000000000001],[1694318400,0.55430000000000001],[1694404800,0.55430000000000001],[1694491200,0.56089999999999995],[1694577600,0.54959999999999998],[1694664000,0.5383],[1694750400,0.53569999999999995],[1694836800,0.52869999999999995],[1694923200,0.52869999999999995],[1695009600,0.52869999999999995],[1695096000,0.52680000000000005],[1695182400,0.52629999999999999],[1695268800,0.52129999999999999],[1695355200,0.498],[1695441600,0.496],[1695528000,0.496],[1695614400,0.496],[1695700800,0.48649999999999999],[1695787200,0.47820000000000001],[1695873600,0.4909],[1695960000,0.50049999999999994],[1696046400,0.50700000000000001],[1696132800,0.50700000000000001],[1696219200,0.50700000000000001],[1696305600,0.50249999999999995],[1696392000,0.48580000000000001],[1696478400,0.48980000000000001],[1696564800,0.48520000000000002],[1696651200,0.49909999999999999],[1696737600,0.49909999999999999],[1696824000,0.49909999999999999],[1696910400,0.501],[1696996800,0.51549999999999996],[1697083200,0.52270000000000005],[1697169600,0.51329999999999998],[1697256000,0.50419999999999998],[1697342400,0.50419999999999998],[1697428800,0.50419999999999998],[1697515200,0.50670000000000004],[1697601600,0.50870000000000004],[1697688000,0.4909],[1697774400,0.48380000000000001],[1697860800,0.47289999999999999],[1697947200,0.47289999999999999],[1698033600,0.47289999999999999],[1698120000,0.48049999999999998],[1698206400,0.48670000000000002],[1698292800,0.47770000000000001],[1698379200,0.46750000000000003],[1698465600,0.47239999999999999],[1698552000,0.47239999999999999],[1698638400,0.47239999999999999],[1698724800,0.47149999999999997],[1698811200,0.4854],[1698897600,0.4874],[1698984000,0.49180000000000001],[1699070400,0.49509999999999998],[1699156800,0.49509999999999998],[1699246800,0.49509999999999998],[1699333200,0.49390000000000001],[1699419600,0.49049999999999999],[1699506000,0.49359999999999998],[1699592400,0.49659999999999999],[1699678800,0.50580000000000003],[1699765200,0.50580000000000003],[1699851600,0.50580000000000003],[1699938000,0.50319999999999998],[1700024400,0.52859999999999996],[1700110800,0.52090000000000003],[1700197200,0.50249999999999995],[1700283600,0.505],[1700370000,0.505],[1700456400,0.505],[1700542800,0.51049999999999995],[1700629200,0.50690000000000002],[1700715600,0.5151],[1700802000,0.5151],[1700888400,0.50890000000000002],[1700974800,0.50890000000000002],[1701061200,0.50890000000000002],[1701147600,0.49640000000000001],[1701234000,0.49399999999999999],[1701320400,0.51480000000000004],[1701406800,0.45340000000000003],[1701493200,0.45140000000000002],[1701579600,0.45140000000000002],[1701666000,0.45140000000000002],[1701752400,0.44419999999999998],[1701838800,0.43759999999999999],[1701925200,0.4279],[1702011600,0.43540000000000001],[1702098000,0.44350000000000001],[1702184400,0.44350000000000001],[1702270800,0.44350000000000001],[1702357200,0.44169999999999998],[1702443600,0.44769999999999999],[1702530000,0.45619999999999999],[1702616400,0.48470000000000002],[1702702800,0.48920000000000002],[1702789200,0.48920000000000002],[1702875600,0.48920000000000002],[1702962000,0.50149999999999995],[1703048400,0.49070000000000003],[1703134800,0.48120000000000002],[1703221200,0.4824],[1703307600,0.47849999999999998],[1703394000,0.47849999999999998],[1703480400,0.47849999999999998],[1703566800,0.47849999999999998],[1703653200,0.4743],[1703739600,0.47549999999999998],[1703826000,0.48110000000000003],[1703912400,0.47760000000000002],[1703998800,0.47760000000000002],[1704085200,0.47760000000000002],[1704171600,0.47760000000000002],[1704258000,0.46960000000000002],[1704344400,0.49259999999999998],[1704430800,0.49640000000000001],[1704517200,0.48459999999999998],[1704603600,0.48459999999999998],[1704690000,0.48459999999999998],[1704776400,0.50039999999999996],[1704862800,0.49540000000000001],[1704949200,0.48849999999999999],[1705035600,0.49270000000000003],[1705122000,0.48880000000000001],[1705208400,0.48880000000000001],[1705294800,0.48880000000000001],[1705381200,0.48880000000000001],[1705467600,0.47939999999999999],[1705554000,0.48880000000000001],[1705640400,0.51259999999999994],[1705726800,0.53339999999999999],[1705813200,0.53339999999999999],[1705899600,0.53339999999999999],[1705986000,0.53459999999999996],[1706072400,0.52790000000000004],[1706158800,0.5423],[1706245200,0.53259999999999996],[1706331600,0.53010000000000002],[1706418000,0.53010000000000002],[1706504400,0.53010000000000002],[1706590800,0.53939999999999999],[1706677200,0.5413],[1706763600,0.52629999999999999],[1706850000,0.53839999999999999],[1706936400,0.55710000000000004],[1707022800,0.55710000000000004],[1707109200,0.55710000000000004],[1707195600,0.54810000000000003],[1707282000,0.54310000000000003],[1707368400,0.56200000000000006],[1707454800,0.57989999999999997],[1707541200,0.58489999999999998],[1707627600,0.58489999999999998],[1707714000,0.58489999999999998],[1707800400,0.57940000000000003],[1707886800,0.56120000000000003],[1707973200,0.55449999999999999],[1708059600,0.56799999999999995],[1708146000,0.57450000000000001],[1708232400,0.57450000000000001],[1708318800,0.57450000000000001],[1708405200,0.57450000000000001],[1708491600,0.54559999999999997],[1708578000,0.52980000000000005],[1708664400,0.55100000000000005],[1708750800,0.53990000000000005],[1708837200,0.53990000000000005],[1708923600,0.53990000000000005],[1709010000,0.54759999999999998],[1709096400,0.5454],[1709182800,0.55720000000000003],[1709269200,0.69550000000000001],[1709355600,0.72060000000000002],[1709442000,0.72060000000000002],[1709528400,0.72060000000000002],[1709614800,0.72699999999999998],[1709701200,0.71840000000000004],[1709787600,0.74419999999999997],[1709874000,0.75029999999999997],[1709960400,0.72629999999999995],[1710046800,0.72629999999999995],[1710129600,0.72629999999999995],[1710216000,0.71340000000000003],[1710302400,0.69169999999999998],[1710388800,0.67400000000000004],[1710475200,0.68169999999999997],[1710561600,0.67559999999999998],[1710648000,0.67559999999999998],[1710734400,0.67559999999999998],[1710820800,0.68620000000000003],[1710907200,0.67410000000000003],[1710993600,0.70089999999999997],[1711080000,0.71509999999999996],[1711166400,0.70509999999999995],[1711252800,0.70509999999999995],[1711339200,0.70509999999999995],[1711425600,0.71230000000000004],[1711512000,0.70630000000000004],[1711598400,0.7157],[1711684800,0.71460000000000001],[1711771200,0.71460000000000001],[1711857600,0.71460000000000001],[1711944000,0.71460000000000001],[1712030400,0.71579999999999999],[1712116800,0.71489999999999998],[1712203200,0.74480000000000002],[1712289600,0.73350000000000004],[1712376000,0.75580000000000003],[1712462400,0.75580000000000003],[1712548800,0.75580000000000003],[1712635200,0.75529999999999997],[1712721600,0.74019999999999997],[1712808000,0.74839999999999995],[1712894400,0.77339999999999998],[1712980800,0.75660000000000005],[1713067200,0.75660000000000005],[1713153600,0.75660000000000005],[1713240000,0.74399999999999999],[1713326400,0.75470000000000004],[1713412800,0.74180000000000001],[1713499200,0.73529999999999995],[1713585600,0.70440000000000003],[1713672000,0.70440000000000003],[1713758400,0.70440000000000003],[1713844800,0.71530000000000005],[1713931200,0.73150000000000004],[1714017600,0.71589999999999998],[1714104000,0.74060000000000004],[1714190400,0.74890000000000001],[1714276800,0.74890000000000001],[1714363200,0.74890000000000001],[1714449600,0.745],[1714536000,0.70889999999999997],[1714622400,null],[1746158400,0.3543],[1746244800,0.36499999999999999],[1746331200,0.36499999999999999],[1746417600,0.36499999999999999],[1746504000,0.3624],[1746590400,0.37159999999999999],[1746676800,0.37190000000000001],[1746763200,0.376],[1746849600,0.37359999999999999],[1746936000,0.37359999999999999],[1747022400,0.37359999999999999],[1747108800,0.39639999999999997],[1747195200,0.40899999999999997],[1747281600,0.41870000000000002],[1747368000,0.41539999999999999],[1747454400,0.42230000000000001],[1747540800,0.42230000000000001],[1747627200,0.42230000000000001],[1747713600,0.42170000000000002],[1747800000,0.41980000000000001],[1747886400,0.41660000000000003],[1747972800,0.42020000000000002],[1748059200,0.42080000000000001],[1748145600,0.42080000000000001],[1748232000,0.42080000000000001],[1748318400,0.42080000000000001],[1748404800,0.41880000000000001],[1748491200,0.41449999999999998],[1748577600,0.40450000000000003],[1748664000,0.40870000000000001],[1748750400,0.40870000000000001],[1748836800,0.40870000000000001],[1748923200,0.4073],[1749009600,0.41260000000000002],[1749096000,0.40689999999999998],[1749182400,0.4078],[1749268800,0.40789999999999998],[1749355200,0.40789999999999998],[1749441600,0.40789999999999998],[1749528000,0.40600000000000003],[1749614400,0.40060000000000001],[1749700800,0.4022],[1749787200,0.40260000000000001],[1749873600,0.38769999999999999],[1749960000,0.38769999999999999],[1750046400,0.38769999999999999],[1750132800,0.38569999999999999],[1750219200,0.39229999999999998],[1750305600,0.39500000000000002],[1750392000,0.39500000000000002],[1750478400,0.38490000000000002],[1750564800,0.38490000000000002],[1750651200,0.38490000000000002],[1750737600,0.39979999999999999],[1750824000,0.40550000000000003],[1750910400,0.40679999999999999],[1750996800,0.41289999999999999],[1751083200,0.4103],[1751169600,0.4103],[1751256000,0.4103],[1751342400,0.42659999999999998],[1751428800,0.40570000000000001],[1751515200,0.40789999999999998],[1751601600,0.41549999999999998],[1751688000,0.41549999999999998],[1751774400,0.41549999999999998],[1751860800,0.41549999999999998],[1751947200,0.41349999999999998],[1752033600,0.41339999999999999],[1752120000,0.41930000000000001],[1752206400,0.41189999999999999],[1752292800,0.40789999999999998],[1752379200,0.40789999999999998],[1752465600,0.40789999999999998],[1752552000,0.39429999999999998],[1752638400,0.39629999999999999],[1752724800,0.39810000000000001],[1752811200,0.41410000000000002],[1752897600,0.41799999999999998],[1752984000,0.41799999999999998],[1753070400,0.41799999999999998],[1753156800,0.41089999999999999],[1753243200,0.40010000000000001],[1753329600,0.40770000000000001],[1753416000,0.4123],[1753502400,0.41789999999999999],[1753588800,0.41789999999999999],[1753675200,0.41789999999999999],[1753761600,0.42870000000000003],[1753848000,0.43120000000000003],[1753934400,0.43099999999999999],[1754020800,0.42870000000000003],[1754107200,0.39910000000000001],[1754193600,0.39910000000000001],[1754280000,0.39910000000000001],[1754366400,0.41070000000000001],[1754452800,0.40949999999999998],[1754539200,0.42320000000000002],[1754625600,0.42320000000000002],[1754712000,0.4325],[1754798400,0.4325],[1754884800,0.4325],[1754971200,0.4244],[1755057600,0.43280000000000002],[1755144000,0.42230000000000001],[1755230400,0.4093],[1755316800,0.4118],[1755403200,0.4118],[1755489600,0.4118],[1755576000,0.40989999999999999],[1755662400,0.4027],[1755748800,null],[1756180800,0.41370000000000001],[1756267200,null],[1756353600,0.42659999999999998],[1756440000,0.55830000000000002],[1756526400,0.54259999999999997],[1756612800,0.54259999999999997],[1756699200,0.54259999999999997],[1756785600,0.54259999999999997],[1756872000,0.53320000000000001],[1756958400,0.53220000000000001],[1757044800,0.53469999999999995],[1757131200,0.53359999999999996],[1757217600,0.53359999999999996],[1757304000,0.53359999999999996],[1757390400,0.5353],[1757476800,0.52980000000000005],[1757563200,0.54759999999999998],[1757649600,0.55330000000000001],[1757736000,0.55549999999999999],[1757822400,0.55549999999999999],[1757908800,0.55549999999999999],[1757995200,0.58020000000000005],[1758081600,0.57430000000000003],[1758168000,0.56430000000000002],[1758254400,0.5615],[1758340800,0.57240000000000002],[1758427200,0.57240000000000002],[1758513600,0.57240000000000002],[1758600000,0.57210000000000005],[1758686400,0.57799999999999996],[1758772800,0.55479999999999996],[1758859200,0.54869999999999997],[1758945600,0.54069999999999996],[1759032000,0.54069999999999996],[1759118400,0.54069999999999996],[1759204800,0.53649999999999998],[1759291200,0.54320000000000002],[1759377600,0.54079999999999995],[1759464000,0.55069999999999997],[1759550400,0.5413],[1759636800,0.5413],[1759723200,0.5413],[1759809600,0.56469999999999998],[1759896000,0.55700000000000005],[1759982400,0.58560000000000001],[1760068800,0.5877],[1760155200,0.57820000000000005],[1760241600,0.57820000000000005],[1760328000,0.57820000000000005],[1760414400,0.5927],[1760500800,0.59119999999999995],[1760587200,0.58640000000000003],[1760673600,0.58379999999999999],[1760760000,0.58040000000000003],[1760846400,0.58040000000000003],[1760932800,0.58040000000000003],[1761019200,0.57509999999999994],[1761105600,0.56669999999999998],[1761192000,0.55900000000000005],[1761278400,0.58579999999999999],[1761364800,0.57909999999999995],[1761451200,0.57909999999999995],[1761537600,0.57909999999999995],[1761624000,0.5827],[1761710400,0.58750000000000002],[1761796800,0.59699999999999998],[1761883200,0.59989999999999999],[1761969600,0.60070000000000001],[1762056000,0.60070000000000001],[1762146000,0.60070000000000001],[1762232400,0.60240000000000005],[1762318800,0.59550000000000003],[1762405200,0.59470000000000001],[1762491600,0.57169999999999999],[1762578000,0.55530000000000002],[1762664400,0.55530000000000002],[1762750800,0.55530000000000002],[1762837200,0.56689999999999996],[1762923600,0.53500000000000003],[1763010000,0.54220000000000002],[1763096400,0.52439999999999998],[1763182800,0.52949999999999997],[1763269200,0.52949999999999997],[1763355600,0.52949999999999997],[1763442000,0.52700000000000002],[1763528400,0.5161],[1763614800,0.51549999999999996],[1763701200,0.49399999999999999],[1763787600,0.49180000000000001],[1763874000,0.49180000000000001],[1763960400,0.49180000000000001],[1764046800,0.50439999999999996],[1764133200,0.50819999999999999],[1764219600,0.52170000000000005],[1764306000,0.52170000000000005],[1764392400,0.53439999999999999],[1764478800,0.53439999999999999],[1764565200,0.53439999999999999],[1764651600,0.53510000000000002],[1764738000,0.56850000000000001],[1764824400,0.41539999999999999],[1764910800,0.43240000000000001],[1764997200,0.41620000000000001],[1765083600,0.41620000000000001],[1765170000,0.41620000000000001],[1765256400,0.41660000000000003],[1765342800,0.41020000000000001],[1765429200,0.4269],[1765515600,0.44040000000000001],[1765602000,0.42359999999999998],[1765688400,0.42359999999999998],[1765774800,0.42359999999999998],[1765861200,0.41339999999999999],[1765947600,0.41389999999999999],[1766034000,0.3967],[1766120400,0.39760000000000001],[1766206800,0.40250000000000002],[1766293200,0.40250000000000002],[1766379600,0.40250000000000002],[1766466000,0.39219999999999999],[1766552400,0.39529999999999998],[1766638800,0.39250000000000002],[1766725200,0.39250000000000002],[1766811600,0.40689999999999998],[1766898000,0.40689999999999998],[1766984400,0.40689999999999998],[1767070800,0.40310000000000001],[1767157200,0.40060000000000001],[1767243600,0.39650000000000002],[1767330000,0.39650000000000002],[1767416400,0.40150000000000002],[1767502800,0.40150000000000002],[1767589200,0.40150000000000002],[1767675600,0.41099999999999998],[1767762000,0.3896],[1767848400,0.38750000000000001],[1767934800,0.38379999999999997],[1768021200,0.39169999999999999],[1768107600,0.39169999999999999],[1768194000,0.39169999999999999],[1768280400,0.42699999999999999],[1768366800,0.44109999999999999],[1768453200,0.41770000000000002],[1768539600,0.42799999999999999],[1768626000,0.43609999999999999],[1768712400,0.43609999999999999],[1768798800,0.43609999999999999],[1768885200,0.43609999999999999],[1768971600,0.41570000000000001],[1769058000,0.41799999999999998],[1769144400,0.4108],[1769230800,0.41239999999999999],[1769317200,0.41239999999999999],[1769403600,0.41239999999999999],[1769490000,0.42809999999999998],[1769576400,0.43120000000000003],[1769662800,0.42349999999999999],[1769749200,0.4118],[1769835600,0.39850000000000002],[1769922000,0.39850000000000002],[1770008400,0.39850000000000002],[1770094800,0.39200000000000002],[1770181200,0.38390000000000002],[1770267600,0.37490000000000001],[1770354000,0.35630000000000001],[1770440400,0.38319999999999999],[1770526800,0.38319999999999999],[1770613200,0.38319999999999999],[1770699600,0.4032],[1770786000,0.40489999999999998],[1770872400,0.41970000000000002],[1770958800,0.38929999999999998],[1771045200,0.40839999999999999],[1771131600,0.40839999999999999],[1771218000,0.40839999999999999],[1771304400,0.40839999999999999],[1771390800,0.39860000000000001],[1771477200,0.3977],[1771563600,0.39989999999999998],[1771650000,0.39779999999999999],[1771736400,0.39779999999999999],[1771822800,0.39779999999999999],[1771909200,0.37009999999999998],[1771995600,0.36580000000000001],[1772082000,0.38969999999999999],[1772168400,0.35589999999999999],[1772254800,null],[1773892800,0.33000000000000002],[1773979200,0.32229999999999998],[1774065600,0.31580000000000003],[1774152000,0.31580000000000003],[1774238400,0.31580000000000003],[1774324800,0.32269999999999999],[1774411200,0.31840000000000002],[1774497600,0.31900000000000001],[1774584000,0.31280000000000002],[1774670400,null],[1776398400,0.31019999999999998],[1776484800,0.30359999999999998],[1776571200,0.30359999999999998],[1776657600,0.30359999999999998],[1776744000,0.30649999999999999],[1776830400,0.31009999999999999],[1776916800,0.30930000000000002],[1777003200,0.31219999999999998],[1777089600,0.3145],[1777176000,0.3145],[1777262400,0.3145],[1777348800,0.32640000000000002],[1777435200,0.31769999999999998],[1777521600,0.30280000000000001],[1777608000,0.29920000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"TSLA":{"name":"TSLA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1632542400,0.37290000000000001],[1632628800,0.37290000000000001],[1632715200,0.37290000000000001],[1632801600,0.378],[1632888000,0.37019999999999997],[1632974400,0.37169999999999997],[1633060800,0.36670000000000003],[1633147200,0.36499999999999999],[1633233600,0.36499999999999999],[1633320000,0.36499999999999999],[1633406400,0.36820000000000003],[1633492800,0.36809999999999998],[1633579200,0.37240000000000001],[1633665600,0.37790000000000001],[1633752000,0.3715],[1633838400,0.3715],[1633924800,0.3715],[1634011200,0.37509999999999999],[1634097600,0.38729999999999998],[1634184000,0.3947],[1634270400,0.39839999999999998],[1634356800,0.41189999999999999],[1634443200,0.41189999999999999],[1634529600,0.41189999999999999],[1634616000,0.43390000000000001],[1634702400,0.4299],[1634788800,0.43090000000000001],[1634875200,0.44490000000000002],[1634961600,0.45479999999999998],[1635048000,0.45479999999999998],[1635134400,0.45479999999999998],[1635220800,0.5161],[1635307200,0.51570000000000005],[1635393600,0.52090000000000003],[1635480000,0.53869999999999996],[1635566400,0.55400000000000005],[1635652800,0.55400000000000005],[1635739200,0.55400000000000005],[1635825600,0.59489999999999998],[1635912000,0.57179999999999997],[1635998400,0.58540000000000003],[1636084800,0.59730000000000005],[1636171200,0.59450000000000003],[1636257600,0.59450000000000003],[1636347600,0.59450000000000003],[1636434000,0.56610000000000005],[1636520400,0.50039999999999996],[1636606800,0.52370000000000005],[1636693200,0.51859999999999995],[1636779600,0.50929999999999997],[1636866000,0.50929999999999997],[1636952400,0.50929999999999997],[1637038800,0.4995],[1637125200,0.51919999999999999],[1637211600,0.53659999999999997],[1637298000,0.53890000000000005],[1637384400,0.55759999999999998],[1637470800,0.55759999999999998],[1637557200,0.55759999999999998],[1637643600,0.56620000000000004],[1637730000,0.5383],[1637816400,0.5403],[1637902800,0.5403],[1637989200,0.5232],[1638075600,0.5232],[1638162000,0.5232],[1638248400,0.55089999999999995],[1638334800,0.54990000000000006],[1638421200,0.51490000000000002],[1638507600,0.51359999999999995],[1638594000,0.47660000000000002],[1638680400,0.47660000000000002],[1638766800,0.47660000000000002],[1638853200,0.47760000000000002],[1638939600,0.49509999999999998],[1639026000,0.50529999999999997],[1639112400,0.4713],[1639198800,0.47610000000000002],[1639285200,0.47610000000000002],[1639371600,0.47610000000000002],[1639458000,0.45090000000000002],[1639544400,0.44359999999999999],[1639630800,0.44729999999999998],[1639717200,0.42899999999999999],[1639803600,0.42930000000000001],[1639890000,0.42930000000000001],[1639976400,0.42930000000000001],[1640062800,0.40839999999999999],[1640149200,0.42720000000000002],[1640235600,0.46000000000000002],[1640322000,0.48580000000000001],[1640408400,0.48580000000000001],[1640494800,0.48580000000000001],[1640581200,0.48580000000000001],[1640667600,0.497],[1640754000,0.49559999999999998],[1640840400,0.49330000000000002],[1640926800,0.49080000000000001],[1641013200,0.48530000000000001],[1641099600,0.48530000000000001],[1641186000,0.48530000000000001],[1641272400,0.54249999999999998],[1641358800,0.52059999999999995],[1641445200,0.49170000000000003],[1641531600,0.4783],[1641618000,0.46110000000000001],[1641704400,0.46110000000000001],[1641790800,0.46110000000000001],[1641877200,0.47310000000000002],[1641963600,0.4763],[1642050000,0.49859999999999999],[1642136400,0.4597],[1642222800,0.46350000000000002],[1642309200,0.46350000000000002],[1642395600,0.46350000000000002],[1642482000,0.46350000000000002],[1642568400,0.45839999999999997],[1642654800,0.44990000000000002],[1642741200,0.45150000000000001],[1642827600,0.42599999999999999],[1642914000,0.42599999999999999],[1643000400,0.42599999999999999],[1643086800,0.41999999999999998],[1643173200,0.41489999999999999],[1643259600,0.41930000000000001],[1643346000,0.37140000000000001],[1643432400,0.37909999999999999],[1643518800,0.37909999999999999],[1643605200,0.37909999999999999],[1643691600,0.42159999999999997],[1643778000,0.41930000000000001],[1643864400,0.40629999999999999],[1643950800,0.4012],[1644037200,0.41260000000000002],[1644123600,0.41260000000000002],[1644210000,0.41260000000000002],[1644296400,0.40379999999999999],[1644382800,0.40939999999999999],[1644469200,0.41460000000000002],[1644555600,0.40410000000000001],[1644642000,0.3851],[1644728400,0.3851],[1644814800,0.3851],[1644901200,0.39369999999999999],[1644987600,0.40860000000000002],[1645074000,0.4073],[1645160400,0.38740000000000002],[1645246800,0.37890000000000001],[1645333200,0.37890000000000001],[1645419600,0.37890000000000001],[1645506000,0.37890000000000001],[1645592400,0.36320000000000002],[1645678800,0.33810000000000001],[1645765200,0.3569],[1645851600,0.36449999999999999],[1645938000,0.36449999999999999],[1646024400,0.36449999999999999],[1646110800,0.39350000000000002],[1646197200,0.39560000000000001],[1646283600,0.39860000000000001],[1646370000,0.37909999999999999],[1646456400,0.38129999999999997],[1646542800,0.38129999999999997],[1646629200,0.38129999999999997],[1646715600,0.36499999999999999],[1646802000,0.37190000000000001],[1646888400,0.38850000000000001],[1646974800,0.379],[1647061200,0.35849999999999999],[1647147600,0.35849999999999999],[1647230400,0.35849999999999999],[1647316800,0.34429999999999999],[1647403200,0.3579],[1647489600,0.377],[1647576000,0.39300000000000002],[1647662400,0.4073],[1647748800,0.4073],[1647835200,0.4073],[1647921600,0.4158],[1648008000,0.44979999999999998],[1648094400,0.45329999999999998],[1648180800,0.45569999999999999],[1648267200,0.45390000000000003],[1648353600,0.45390000000000003],[1648440000,0.45390000000000003],[1648526400,0.4929],[1648612800,0.498],[1648699200,0.49959999999999999],[1648785600,0.49180000000000001],[1648872000,0.49819999999999998],[1648958400,0.49819999999999998],[1649044800,0.49819999999999998],[1649131200,0.52439999999999998],[1649217600,0.50319999999999998],[1649304000,0.48010000000000003],[1649390400,0.48230000000000001],[1649476800,0.46810000000000002],[1649563200,0.46810000000000002],[1649649600,0.46810000000000002],[1649736000,0.44690000000000002],[1649822400,0.45269999999999999],[1649908800,0.46960000000000002],[1649995200,0.4521],[1650081600,0.4521],[1650168000,0.4521],[1650254400,0.4521],[1650340800,0.4602],[1650427200,0.47639999999999999],[1650513600,0.45040000000000002],[1650600000,0.46129999999999999],[1650686400,0.45679999999999998],[1650772800,0.45679999999999998],[1650859200,0.45679999999999998],[1650945600,0.44979999999999998],[1651032000,0.39450000000000002],[1651118400,0.3982],[1651204800,0.3947],[1651291200,0.39169999999999999],[1651377600,0.39169999999999999],[1651464000,0.39169999999999999],[1651550400,0.3619],[1651636800,0.36630000000000001],[1651723200,0.3861],[1651809600,null],[1659499200,0.3654],[1659585600,0.3654],[1659672000,0.36680000000000001],[1659758400,null],[1662782400,0.37230000000000002],[1662868800,0.37230000000000002],[1662955200,0.37230000000000002],[1663041600,0.37959999999999999],[1663128000,0.36570000000000003],[1663214400,0.37669999999999998],[1663300800,0.37280000000000002],[1663387200,0.37040000000000001],[1663473600,0.37040000000000001],[1663560000,0.37040000000000001],[1663646400,0.3785],[1663732800,0.37659999999999999],[1663819200,0.36670000000000003],[1663905600,0.34970000000000001],[1663992000,0.33260000000000001],[1664078400,0.33260000000000001],[1664164800,0.33260000000000001],[1664251200,0.33439999999999998],[1664337600,0.34029999999999999],[1664424000,0.34439999999999998],[1664510400,0.32169999999999999],[1664596800,0.31950000000000001],[1664683200,0.31950000000000001],[1664769600,0.31950000000000001],[1664856000,null],[1683345600,0.3493],[1683432000,0.3493],[1683518400,0.3493],[1683604800,0.3523],[1683691200,0.34699999999999998],[1683777600,0.34510000000000002],[1683864000,0.35299999999999998],[1683950400,0.34760000000000002],[1684036800,0.34760000000000002],[1684123200,0.34760000000000002],[1684209600,null],[1684382400,0.3523],[1684468800,0.35599999999999998],[1684555200,0.36230000000000001],[1684641600,0.36230000000000001],[1684728000,0.36230000000000001],[1684814400,0.37609999999999999],[1684900800,0.36709999999999998],[1684987200,0.3619],[1685073600,0.36480000000000001],[1685160000,0.37540000000000001],[1685246400,0.37540000000000001],[1685332800,0.37540000000000001],[1685419200,0.37540000000000001],[1685505600,0.3891],[1685592000,0.3947],[1685678400,0.4017],[1685764800,0.41670000000000001],[1685851200,0.41670000000000001],[1685937600,0.41670000000000001],[1686024000,0.42649999999999999],[1686110400,0.43159999999999998],[1686196800,0.44030000000000002],[1686283200,0.46039999999999998],[1686369600,0.47860000000000003],[1686456000,0.47860000000000003],[1686542400,0.47860000000000003],[1686628800,0.48459999999999998],[1686715200,0.50070000000000003],[1686801600,0.49490000000000001],[1686888000,0.4924],[1686974400,0.50319999999999998],[1687060800,0.50319999999999998],[1687147200,0.50319999999999998],[1687233600,0.50319999999999998],[1687320000,0.53290000000000004],[1687406400,0.5101],[1687492800,0.5161],[1687579200,0.50409999999999999],[1687665600,0.50409999999999999],[1687752000,0.50409999999999999],[1687838400,0.47589999999999999],[1687924800,0.49359999999999998],[1688011200,0.50439999999999996],[1688097600,0.50719999999999998],[1688184000,0.51749999999999996],[1688270400,0.51749999999999996],[1688356800,0.51749999999999996],[1688443200,0.55169999999999997],[1688529600,0.55169999999999997],[1688616000,0.55800000000000005],[1688702400,0.54800000000000004],[1688788800,0.54549999999999998],[1688875200,0.54549999999999998],[1688961600,0.54549999999999998],[1689048000,0.53390000000000004],[1689134400,0.52900000000000003],[1689220800,0.53649999999999998],[1689307200,0.54659999999999997],[1689393600,0.55989999999999995],[1689480000,0.55989999999999995],[1689566400,0.55989999999999995],[1689652800,0.57609999999999995],[1689739200,0.58099999999999996],[1689825600,0.57379999999999998],[1689912000,0.52190000000000003],[1689998400,0.51500000000000001],[1690084800,0.51500000000000001],[1690171200,0.51500000000000001],[1690257600,0.53539999999999999],[1690344000,0.5292],[1690430400,0.52829999999999999],[1690516800,0.50490000000000002],[1690603200,0.52290000000000003],[1690689600,0.52290000000000003],[1690776000,0.52290000000000003],[1690862400,0.52100000000000002],[1690948800,0.50360000000000005],[1691035200,0.49120000000000003],[1691121600,0.50280000000000002],[1691208000,0.49299999999999999],[1691294400,0.49299999999999999],[1691380800,0.49299999999999999],[1691467200,0.4894],[1691553600,0.48820000000000002],[1691640000,0.47589999999999999],[1691726400,0.48060000000000003],[1691812800,0.47499999999999998],[1691899200,0.47499999999999998],[1691985600,0.47499999999999998],[1692072000,0.46689999999999998],[1692158400,0.45200000000000001],[1692244800,0.44109999999999999],[1692331200,0.42699999999999999],[1692417600,0.41739999999999999],[1692504000,0.41739999999999999],[1692590400,0.41739999999999999],[1692676800,0.4466],[1692763200,0.45140000000000002],[1692849600,0.45850000000000002],[1692936000,0.44729999999999998],[1693022400,0.4632],[1693108800,0.4632],[1693195200,0.4632],[1693281600,0.46360000000000001],[1693368000,0.50060000000000004],[1693454400,0.50239999999999996],[1693540800,0.499],[1693627200,0.46850000000000003],[1693713600,0.46850000000000003],[1693800000,0.46850000000000003],[1693886400,0.46850000000000003],[1693972800,0.48709999999999998],[1694059200,0.48060000000000003],[1694145600,0.48520000000000002],[1694232000,0.47770000000000001],[1694318400,0.47770000000000001],[1694404800,0.47770000000000001],[1694491200,0.53100000000000003],[1694577600,0.52059999999999995],[1694664000,0.53080000000000005],[1694750400,0.54339999999999999],[1694836800,0.54259999999999997],[1694923200,0.54259999999999997],[1695009600,0.54259999999999997],[1695096000,0.52769999999999995],[1695182400,0.52849999999999997],[1695268800,0.51980000000000004],[1695355200,0.49809999999999999],[1695441600,0.47560000000000002],[1695528000,0.47560000000000002],[1695614400,0.47560000000000002],[1695700800,0.48070000000000002],[1695787200,0.47260000000000002],[1695873600,0.4642],[1695960000,0.47620000000000001],[1696046400,0.4829],[1696132800,0.4829],[1696219200,0.4829],[1696305600,0.4824],[1696392000,0.47349999999999998],[1696478400,0.50429999999999997],[1696564800,0.49680000000000002],[1696651200,0.49880000000000002],[1696737600,0.49880000000000002],[1696824000,0.49880000000000002],[1696910400,0.502],[1696996800,0.51060000000000005],[1697083200,0.50949999999999995],[1697169600,0.50190000000000001],[1697256000,0.4889],[1697342400,0.4889],[1697428800,0.4889],[1697515200,0.49009999999999998],[1697601600,0.49559999999999998],[1697688000,0.47139999999999999],[1697774400,0.42670000000000002],[1697860800,0.41089999999999999],[1697947200,0.41089999999999999],[1698033600,0.41089999999999999],[1698120000,0.41360000000000002],[1698206400,0.42070000000000002],[1698292800,0.41460000000000002],[1698379200,0.40060000000000001],[1698465600,0.40300000000000002],[1698552000,0.40300000000000002],[1698638400,0.40300000000000002],[1698724800,0.38269999999999998],[1698811200,0.39100000000000001],[1698897600,0.39900000000000002],[1698984000,0.42580000000000001],[1699070400,0.4224],[1699156800,0.4224],[1699246800,0.4224],[1699333200,0.41980000000000001],[1699419600,0.41860000000000003],[1699506000,0.42070000000000002],[1699592400,0.39939999999999998],[1699678800,0.40539999999999998],[1699765200,0.40539999999999998],[1699851600,0.40539999999999998],[1699938000,0.42470000000000002],[1700024400,0.44929999999999998],[1700110800,0.4546],[1700197200,0.44019999999999998],[1700283600,0.43780000000000002],[1700370000,0.43780000000000002],[1700456400,0.43780000000000002],[1700542800,0.43940000000000001],[1700629200,0.45319999999999999],[1700715600,0.4375],[1700802000,0.4375],[1700888400,0.43959999999999999],[1700974800,0.43959999999999999],[1701061200,0.43959999999999999],[1701147600,0.44],[1701234000,0.4607],[1701320400,0.44890000000000002],[1701406800,0.44309999999999999],[1701493200,0.44090000000000001],[1701579600,0.44090000000000001],[1701666000,0.44090000000000001],[1701752400,0.43140000000000001],[1701838800,0.43459999999999999],[1701925200,0.43659999999999999],[1702011600,0.44059999999999999],[1702098000,0.44209999999999999],[1702184400,0.44209999999999999],[1702270800,0.44209999999999999],[1702357200,0.43219999999999997],[1702443600,0.42549999999999999],[1702530000,0.43180000000000002],[1702616400,0.45500000000000002],[1702702800,0.45950000000000002],[1702789200,0.45950000000000002],[1702875600,0.45950000000000002],[1702962000,0.4572],[1703048400,0.4662],[1703134800,0.45029999999999998],[1703221200,0.46160000000000001],[1703307600,0.45660000000000001],[1703394000,0.45660000000000001],[1703480400,0.45660000000000001],[1703566800,0.45660000000000001],[1703653200,0.46429999999999999],[1703739600,0.47389999999999999],[1703826000,0.4582],[1703912400,0.45119999999999999],[1703998800,0.45119999999999999],[1704085200,0.45119999999999999],[1704171600,0.45119999999999999],[1704258000,0.45429999999999998],[1704344400,0.43609999999999999],[1704430800,0.43519999999999998],[1704517200,0.43480000000000002],[1704603600,0.43480000000000002],[1704690000,0.43480000000000002],[1704776400,0.43580000000000002],[1704862800,0.42330000000000001],[1704949200,0.42280000000000001],[1705035600,0.41039999999999999],[1705122000,0.39629999999999999],[1705208400,0.39629999999999999],[1705294800,0.39629999999999999],[1705381200,0.39629999999999999],[1705467600,0.39579999999999999],[1705554000,0.38640000000000002],[1705640400,0.37830000000000003],[1705726800,0.37519999999999998],[1705813200,0.37519999999999998],[1705899600,0.37519999999999998],[1705986000,0.36759999999999998],[1706072400,0.36770000000000003],[1706158800,0.3644],[1706245200,null],[1719633600,0.36480000000000001],[1719720000,0.36480000000000001],[1719806400,0.36480000000000001],[1719892800,0.38569999999999999],[1719979200,0.42799999999999999],[1720065600,0.46189999999999998],[1720152000,0.46189999999999998],[1720238400,0.46989999999999998],[1720324800,0.46989999999999998],[1720411200,0.46989999999999998],[1720497600,0.46739999999999998],[1720584000,0.4824],[1720670400,0.4859],[1720756800,0.44479999999999997],[1720843200,0.45789999999999997],[1720929600,0.45789999999999997],[1721016000,0.45789999999999997],[1721102400,0.46310000000000001],[1721188800,0.46789999999999998],[1721275200,0.45540000000000003],[1721361600,0.4592],[1721448000,0.44140000000000001],[1721534400,0.44140000000000001],[1721620800,0.44140000000000001],[1721707200,0.46279999999999999],[1721793600,0.45429999999999998],[1721880000,0.39810000000000001],[1721966400,0.4032],[1722052800,0.40629999999999999],[1722139200,0.40629999999999999],[1722225600,0.40629999999999999],[1722312000,0.43259999999999998],[1722398400,0.41970000000000002],[1722484800,0.44130000000000003],[1722571200,0.41899999999999998],[1722657600,0.40179999999999999],[1722744000,0.40179999999999999],[1722830400,0.40179999999999999],[1722916800,0.38440000000000002],[1723003200,null],[1723608000,0.4022],[1723694400,null],[1723780800,0.4108],[1723867200,0.41370000000000001],[1723953600,0.41370000000000001],[1724040000,0.41370000000000001],[1724126400,0.42120000000000002],[1724212800,0.41860000000000003],[1724299200,0.42209999999999998],[1724385600,0.4022],[1724472000,0.4194],[1724558400,0.4194],[1724644800,0.4194],[1724731200,null],[1725508800,0.42009999999999997],[1725595200,0.44159999999999999],[1725681600,0.40810000000000002],[1725768000,0.40810000000000002],[1725854400,0.40810000000000002],[1725940800,0.42159999999999997],[1726027200,0.44290000000000002],[1726113600,0.44590000000000002],[1726200000,0.45240000000000002],[1726286400,0.44969999999999999],[1726372800,0.44969999999999999],[1726459200,0.44969999999999999],[1726545600,0.443],[1726632000,0.442],[1726718400,0.44069999999999998],[1726804800,0.47120000000000001],[1726891200,0.46160000000000001],[1726977600,0.46160000000000001],[1727064000,0.46160000000000001],[1727150400,0.48880000000000001],[1727236800,0.50170000000000003],[1727323200,0.50739999999999996],[1727409600,0.50160000000000005],[1727496000,0.51539999999999997],[1727582400,0.51539999999999997],[1727668800,0.51539999999999997],[1727755200,0.51639999999999997],[1727841600,0.51480000000000004],[1727928000,0.49049999999999999],[1728014400,0.47349999999999998],[1728100800,0.4884],[1728187200,0.4884],[1728273600,0.4884],[1728360000,0.47449999999999998],[1728446400,0.48099999999999998],[1728532800,0.47299999999999998],[1728619200,0.46710000000000002],[1728705600,null],[1729828800,0.52180000000000004],[1729915200,0.53520000000000001],[1730001600,0.53520000000000001],[1730088000,0.53520000000000001],[1730174400,0.51880000000000004],[1730260800,0.50670000000000004],[1730347200,0.50349999999999995],[1730433600,0.48909999999999998],[1730520000,0.48520000000000002],[1730606400,0.48520000000000002],[1730696400,0.48520000000000002],[1730782800,0.4733],[1730869200,0.48780000000000001],[1730955600,0.56020000000000003],[1731042000,0.56759999999999999],[1731128400,0.61299999999999999],[1731214800,0.61299999999999999],[1731301200,0.61299999999999999],[1731387600,0.65939999999999999],[1731474000,0.62160000000000004],[1731560400,0.62909999999999999],[1731646800,0.59599999999999997],[1731733200,0.61809999999999998],[1731819600,0.61809999999999998],[1731906000,0.61809999999999998],[1731992400,0.65769999999999995],[1732078800,0.6734],[1732165200,0.65890000000000004],[1732251600,0.64849999999999997],[1732338000,0.66320000000000001],[1732424400,0.66320000000000001],[1732510800,0.66320000000000001],[1732597200,0.62660000000000005],[1732683600,0.62719999999999998],[1732770000,0.62080000000000002],[1732856400,0.62080000000000002],[1732942800,0.64500000000000002],[1733029200,0.64500000000000002],[1733115600,0.64500000000000002],[1733202000,0.6633],[1733288400,0.65620000000000001],[1733374800,0.65769999999999995],[1733461200,0.68410000000000004],[1733547600,0.70820000000000005],[1733634000,0.70820000000000005],[1733720400,0.70820000000000005],[1733806800,0.70760000000000001],[1733893200,0.73650000000000004],[1733979600,0.78039999999999998],[1734066000,0.76529999999999998],[1734152400,0.79790000000000005],[1734238800,0.79790000000000005],[1734325200,0.79790000000000005],[1734411600,0.8337],[1734498000,0.86629999999999996],[1734584400,0.79969999999999997],[1734670800,0.79000000000000004],[1734757200,0.75739999999999996],[1734843600,0.75739999999999996],[1734930000,0.75739999999999996],[1735016400,0.77390000000000003],[1735102800,0.83320000000000005],[1735189200,0.83320000000000005],[1735275600,0.81559999999999999],[1735362000,0.77929999999999999],[1735448400,0.77929999999999999],[1735534800,0.77929999999999999],[1735621200,0.75619999999999998],[1735707600,0.73299999999999998],[1735794000,0.73299999999999998],[1735880400,0.68110000000000004],[1735966800,0.73540000000000005],[1736053200,0.73540000000000005],[1736139600,0.73540000000000005],[1736226000,0.72789999999999999],[1736312400,0.69720000000000004],[1736398800,0.70520000000000005],[1736485200,0.70520000000000005],[1736571600,0.70309999999999995],[1736658000,0.70309999999999995],[1736744400,0.70309999999999995],[1736830800,0.72519999999999996],[1736917200,0.72050000000000003],[1737003600,0.77470000000000006],[1737090000,0.75349999999999995],[1737176400,0.78000000000000003],[1737262800,0.78000000000000003],[1737349200,0.78000000000000003],[1737435600,0.78000000000000003],[1737522000,0.7702],[1737608400,0.74609999999999999],[1737694800,0.73380000000000001],[1737781200,0.72050000000000003],[1737867600,0.72050000000000003],[1737954000,0.72050000000000003],[1738040400,0.7157],[1738126800,0.71699999999999997],[1738213200,0.69510000000000005],[1738299600,0.7157],[1738386000,0.7228],[1738472400,0.7228],[1738558800,0.7228],[1738645200,0.68889999999999996],[1738731600,0.70569999999999999],[1738818000,0.67449999999999999],[1738904400,0.66949999999999998],[1738990800,0.64770000000000005],[1739077200,0.64770000000000005],[1739163600,0.64770000000000005],[1739250000,0.63080000000000003],[1739336400,0.59470000000000001],[1739422800,0.60360000000000003],[1739509200,0.63680000000000003],[1739595600,0.6341],[1739682000,0.6341],[1739768400,0.6341],[1739854800,0.6341],[1739941200,0.62990000000000002],[1740027600,0.64049999999999996],[1740114000,0.6361],[1740200400,0.6089],[1740286800,0.6089],[1740373200,0.6089],[1740459600,0.59809999999999997],[1740546000,0.55330000000000001],[1740632400,0.53100000000000003],[1740718800,0.52329999999999999],[1740805200,0.54649999999999999],[1740891600,0.54649999999999999],[1740978000,0.54649999999999999],[1741064400,0.53759999999999997],[1741150800,0.5131],[1741237200,0.52800000000000002],[1741323600,0.50190000000000001],[1741410000,0.49740000000000001],[1741496400,0.49740000000000001],[1741579200,0.49740000000000001],[1741665600,0.4224],[1741752000,0.44219999999999998],[1741838400,0.47349999999999998],[1741924800,0.4632],[1742011200,0.48420000000000002],[1742097600,0.48420000000000002],[1742184000,0.48420000000000002],[1742270400,0.45760000000000001],[1742356800,0.43869999999999998],[1742443200,0.45689999999999997],[1742529600,0.45979999999999999],[1742616000,0.4798],[1742702400,0.4798],[1742788800,0.4798],[1742875200,0.53610000000000002],[1742961600,0.5605],[1743048000,0.5343],[1743134400,0.53959999999999997],[1743220800,0.52470000000000006],[1743307200,0.52470000000000006],[1743393600,0.52470000000000006],[1743480000,0.52100000000000002],[1743566400,0.54469999999999996],[1743652800,0.57069999999999999],[1743739200,0.55520000000000003],[1743825600,0.49209999999999998],[1743912000,0.49209999999999998],[1743998400,0.49209999999999998],[1744084800,0.47670000000000001],[1744171200,0.45479999999999998],[1744257600,0.56069999999999998],[1744344000,0.53090000000000004],[1744430400,0.53649999999999998],[1744516800,0.53649999999999998],[1744603200,0.53649999999999998],[1744689600,0.53600000000000003],[1744776000,0.53800000000000003],[1744862400,0.5131],[1744948800,0.51370000000000005],[1745035200,0.51370000000000005],[1745121600,0.51370000000000005],[1745208000,0.51370000000000005],[1745294400,0.48170000000000002],[1745380800,0.50580000000000003],[1745467200,0.52790000000000004],[1745553600,0.54090000000000005],[1745640000,0.59360000000000002],[1745726400,0.59360000000000002],[1745812800,0.59360000000000002],[1745899200,0.59389999999999998],[1745985600,0.60670000000000002],[1746072000,0.58189999999999997],[1746158400,null],[1747108800,0.37040000000000001],[1747195200,0.38800000000000001],[1747281600,0.40379999999999999],[1747368000,0.4017],[1747454400,0.40899999999999997],[1747540800,0.40899999999999997],[1747627200,0.40899999999999997],[1747713600,0.40129999999999999],[1747800000,0.39960000000000001],[1747886400,0.39389999999999997],[1747972800,0.4002],[1748059200,0.4032],[1748145600,0.4032],[1748232000,0.4032],[1748318400,0.4032],[1748404800,0.42799999999999999],[1748491200,0.42070000000000002],[1748577600,0.42309999999999998],[1748664000,0.41360000000000002],[1748750400,0.41360000000000002],[1748836800,0.41360000000000002],[1748923200,0.4078],[1749009600,0.4052],[1749096000,0.38650000000000001],[1749182400,null],[1749873600,0.38219999999999998],[1749960000,0.38219999999999998],[1750046400,0.38219999999999998],[1750132800,0.3846],[1750219200,null],[1750737600,0.4098],[1750824000,0.39489999999999997],[1750910400,null],[1757736000,0.41830000000000001],[1757822400,0.41830000000000001],[1757908800,0.41830000000000001],[1757995200,0.42920000000000003],[1758081600,0.43519999999999998],[1758168000,0.4385],[1758254400,0.42080000000000001],[1758340800,0.43440000000000001],[1758427200,0.43440000000000001],[1758513600,0.43440000000000001],[1758600000,0.44259999999999999],[1758686400,0.43640000000000001],[1758772800,0.4531],[1758859200,0.43569999999999998],[1758945600,0.45229999999999998],[1759032000,0.45229999999999998],[1759118400,0.45229999999999998],[1759204800,0.44890000000000002],[1759291200,0.4511],[1759377600,0.45379999999999998],[1759464000,0.42580000000000001],[1759550400,0.41920000000000002],[1759636800,0.41920000000000002],[1759723200,0.41920000000000002],[1759809600,0.44350000000000001],[1759896000,0.42959999999999998],[1759982400,0.43169999999999997],[1760068800,0.42799999999999999],[1760155200,0.41870000000000002],[1760241600,0.41870000000000002],[1760328000,0.41870000000000002],[1760414400,0.43709999999999999],[1760500800,0.4294],[1760587200,0.43140000000000001],[1760673600,0.42620000000000002],[1760760000,0.4345],[1760846400,0.4345],[1760932800,0.4345],[1761019200,0.44269999999999998],[1761105600,0.43209999999999998],[1761192000,0.43209999999999998],[1761278400,0.43990000000000001],[1761364800,0.41909999999999997],[1761451200,0.41909999999999997],[1761537600,0.41909999999999997],[1761624000,0.43219999999999997],[1761710400,0.44419999999999998],[1761796800,0.44190000000000002],[1761883200,0.4259],[1761969600,0.435],[1762056000,0.435],[1762146000,0.435],[1762232400,0.44790000000000002],[1762318800,0.4355],[1762405200,0.44340000000000002],[1762491600,0.42870000000000003],[1762578000,0.41449999999999998],[1762664400,0.41449999999999998],[1762750800,0.41449999999999998],[1762837200,0.42720000000000002],[1762923600,0.42080000000000001],[1763010000,0.41249999999999998],[1763096400,0.39300000000000002],[1763182800,0.3962],[1763269200,0.3962],[1763355600,0.3962],[1763442000,0.40089999999999998],[1763528400,0.39450000000000002],[1763614800,0.39779999999999999],[1763701200,0.39560000000000001],[1763787600,0.3841],[1763874000,0.3841],[1763960400,0.3841],[1764046800,0.40160000000000001],[1764133200,0.40100000000000002],[1764219600,0.40610000000000002],[1764306000,0.40610000000000002],[1764392400,0.40439999999999998],[1764478800,0.40439999999999998],[1764565200,0.40439999999999998],[1764651600,0.40689999999999998],[1764738000,0.4027],[1764824400,0.4219],[1764910800,0.42609999999999998],[1764997200,0.4209],[1765083600,0.4209],[1765170000,0.4209],[1765256400,0.40350000000000003],[1765342800,0.40739999999999998],[1765429200,0.40949999999999998],[1765515600,0.40600000000000003],[1765602000,0.42670000000000002],[1765688400,0.42670000000000002],[1765774800,0.42670000000000002],[1765861200,0.44209999999999999],[1765947600,0.45519999999999999],[1766034000,0.4375],[1766120400,0.4486],[1766206800,0.43859999999999999],[1766293200,0.43859999999999999],[1766379600,0.43859999999999999],[1766466000,0.44569999999999999],[1766552400,0.4466],[1766638800,0.44519999999999998],[1766725200,0.44519999999999998],[1766811600,0.43690000000000001],[1766898000,0.43690000000000001],[1766984400,0.43690000000000001],[1767070800,0.42380000000000001],[1767157200,0.42030000000000001],[1767243600,0.41649999999999998],[1767330000,0.41649999999999998],[1767416400,0.39900000000000002],[1767502800,0.39900000000000002],[1767589200,0.39900000000000002],[1767675600,0.41710000000000003],[1767762000,0.38240000000000002],[1767848400,0.38140000000000002],[1767934800,0.39850000000000002],[1768021200,0.4073],[1768107600,0.4073],[1768194000,0.4073],[1768280400,0.41420000000000001],[1768366800,0.40949999999999998],[1768453200,0.40689999999999998],[1768539600,0.40600000000000003],[1768626000,0.40970000000000001],[1768712400,0.40970000000000001],[1768798800,0.40970000000000001],[1768885200,0.40970000000000001],[1768971600,0.38940000000000002],[1769058000,0.39350000000000002],[1769144400,0.40450000000000003],[1769230800,0.41549999999999998],[1769317200,0.41549999999999998],[1769403600,0.41549999999999998],[1769490000,0.40050000000000002],[1769576400,0.39240000000000003],[1769662800,0.38500000000000001],[1769749200,0.36980000000000002],[1769835600,0.38600000000000001],[1769922000,0.38600000000000001],[1770008400,0.38600000000000001],[1770094800,0.3679],[1770181200,0.37080000000000002],[1770267600,0.35439999999999999],[1770354000,0.34460000000000002],[1770440400,0.34739999999999999],[1770526800,0.34739999999999999],[1770613200,0.34739999999999999],[1770699600,0.35389999999999999],[1770786000,0.3659],[1770872400,0.36990000000000001],[1770958800,0.3589],[1771045200,0.36130000000000001],[1771131600,0.36130000000000001],[1771218000,0.36130000000000001],[1771304400,0.36130000000000001],[1771390800,0.35239999999999999],[1771477200,null],[1771650000,0.3468],[1771736400,0.3468],[1771822800,0.3468],[1771909200,null],[1772082000,0.34610000000000002],[1772168400,null],[1773288000,0.34150000000000003],[1773374400,null],[1778212800,0.35670000000000002],[1778299200,0.3654],[1778385600,0.3654],[1778472000,0.3654],[1778558400,0.3896],[1778644800,0.38109999999999999],[1778731200,0.39219999999999999],[1778817600,0.3901],[1778904000,0.35970000000000002],[1778990400,0.35970000000000002],[1779076800,0.35970000000000002],[1779163200,0.3468],[1779249600,0.34229999999999999],[1779336000,0.35310000000000002],[1779422400,0.35580000000000001],[1779508800,0.35539999999999999],[1779595200,0.35539999999999999],[1779681600,0.35539999999999999],[1779768000,0.35539999999999999],[1779854400,0.3639],[1779940800,0.36780000000000002],[1780027200,0.3664],[1780113600,0.35020000000000001],[1780200000,0.35020000000000001],[1780286400,0.35020000000000001],[1780372800,null],[1780545600,0.3392],[1780632000,null],[1782878400,0.33110000000000001],[1782964800,0.32900000000000001],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"CMPR":{"name":"CMPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399348800,0.33250000000000002],[1399435200,0.32629999999999998],[1399521600,0.3286],[1399608000,0.3372],[1399694400,0.34449999999999997],[1399780800,0.34449999999999997],[1399867200,0.34449999999999997],[1399953600,0.33760000000000001],[1400040000,0.33629999999999999],[1400126400,0.32869999999999999],[1400212800,0.32679999999999998],[1400299200,0.32750000000000001],[1400385600,0.32750000000000001],[1400472000,0.32750000000000001],[1400558400,0.33019999999999999],[1400644800,0.33029999999999998],[1400731200,0.33689999999999998],[1400817600,0.32979999999999998],[1400904000,0.33500000000000002],[1400990400,0.33500000000000002],[1401076800,0.33500000000000002],[1401163200,0.33500000000000002],[1401249600,0.33700000000000002],[1401336000,0.33189999999999997],[1401422400,0.32969999999999999],[1401508800,null],[1406865600,0.39360000000000001],[1406952000,0.39079999999999998],[1407038400,0.39079999999999998],[1407124800,0.39079999999999998],[1407211200,0.38550000000000001],[1407297600,0.37869999999999998],[1407384000,0.37380000000000002],[1407470400,0.37669999999999998],[1407556800,0.375],[1407643200,0.375],[1407729600,0.375],[1407816000,0.38009999999999999],[1407902400,0.37719999999999998],[1407988800,0.3765],[1408075200,0.376],[1408161600,0.37480000000000002],[1408248000,0.37480000000000002],[1408334400,0.37480000000000002],[1408420800,0.37980000000000003],[1408507200,0.38219999999999998],[1408593600,0.377],[1408680000,0.37740000000000001],[1408766400,0.3725],[1408852800,0.3725],[1408939200,0.3725],[1409025600,0.37390000000000001],[1409112000,0.38329999999999997],[1409198400,0.379],[1409284800,0.3715],[1409371200,0.37480000000000002],[1409457600,0.37480000000000002],[1409544000,0.37480000000000002],[1409630400,0.37480000000000002],[1409716800,0.3755],[1409803200,0.37230000000000002],[1409889600,0.37509999999999999],[1409976000,0.3745],[1410062400,0.3745],[1410148800,0.3745],[1410235200,0.373],[1410321600,0.37080000000000002],[1410408000,0.38030000000000003],[1410494400,0.38069999999999998],[1410580800,0.38319999999999999],[1410667200,0.38319999999999999],[1410753600,0.38319999999999999],[1410840000,0.38340000000000002],[1410926400,0.38550000000000001],[1411012800,0.38869999999999999],[1411099200,0.39660000000000001],[1411185600,0.40460000000000002],[1411272000,0.40460000000000002],[1411358400,0.40460000000000002],[1411444800,0.40479999999999999],[1411531200,0.39960000000000001],[1411617600,0.4037],[1411704000,0.40660000000000002],[1411790400,0.41510000000000002],[1411876800,0.41510000000000002],[1411963200,0.41510000000000002],[1412049600,0.41860000000000003],[1412136000,0.43059999999999998],[1412222400,0.43440000000000001],[1412308800,0.43669999999999998],[1412395200,0.436],[1412481600,0.436],[1412568000,0.436],[1412654400,0.43859999999999999],[1412740800,0.43680000000000002],[1412827200,0.43969999999999998],[1412913600,0.4345],[1413000000,0.4375],[1413086400,0.4375],[1413172800,0.4375],[1413259200,0.42570000000000002],[1413345600,0.43030000000000002],[1413432000,0.44330000000000003],[1413518400,0.45079999999999998],[1413604800,0.44500000000000001],[1413691200,0.44500000000000001],[1413777600,0.44500000000000001],[1413864000,0.44640000000000002],[1413950400,0.45910000000000001],[1414036800,0.44309999999999999],[1414123200,0.4375],[1414209600,0.44180000000000003],[1414296000,0.44180000000000003],[1414382400,0.44180000000000003],[1414468800,0.43130000000000002],[1414555200,0.435],[1414641600,0.4294],[1414728000,0.50090000000000001],[1414814400,0.51819999999999999],[1414900800,0.51819999999999999],[1414990800,0.51819999999999999],[1415077200,0.498],[1415163600,0.50549999999999995],[1415250000,0.51060000000000005],[1415336400,0.51619999999999999],[1415422800,0.52200000000000002],[1415509200,0.52200000000000002],[1415595600,0.52200000000000002],[1415682000,0.53120000000000001],[1415768400,0.51880000000000004],[1415854800,0.52749999999999997],[1415941200,0.51700000000000002],[1416027600,0.52129999999999999],[1416114000,0.52129999999999999],[1416200400,0.52129999999999999],[1416286800,0.51980000000000004],[1416373200,0.51900000000000002],[1416459600,0.50819999999999999],[1416546000,0.50419999999999998],[1416632400,0.49830000000000002],[1416718800,0.49830000000000002],[1416805200,0.49830000000000002],[1416891600,0.50549999999999995],[1416978000,0.51849999999999996],[1417064400,0.51859999999999995],[1417150800,0.51859999999999995],[1417237200,0.51319999999999999],[1417323600,0.51319999999999999],[1417410000,0.51319999999999999],[1417496400,0.50739999999999996],[1417582800,0.52480000000000004],[1417669200,0.52400000000000002],[1417755600,0.52700000000000002],[1417842000,0.53359999999999996],[1417928400,0.53359999999999996],[1418014800,0.53359999999999996],[1418101200,0.53280000000000005],[1418187600,0.5343],[1418274000,0.53259999999999996],[1418360400,0.53290000000000004],[1418446800,0.53169999999999995],[1418533200,0.53169999999999995],[1418619600,0.53169999999999995],[1418706000,0.53739999999999999],[1418792400,0.53129999999999999],[1418878800,0.55800000000000005],[1418965200,0.55559999999999998],[1419051600,0.55910000000000004],[1419138000,0.55910000000000004],[1419224400,0.55910000000000004],[1419310800,0.55649999999999999],[1419397200,0.5605],[1419483600,0.55840000000000001],[1419570000,0.55840000000000001],[1419656400,0.56120000000000003],[1419742800,0.56120000000000003],[1419829200,0.56120000000000003],[1419915600,0.56340000000000001],[1420002000,0.56130000000000002],[1420088400,0.55469999999999997],[1420174800,0.55469999999999997],[1420261200,0.54730000000000001],[1420347600,0.54730000000000001],[1420434000,0.54730000000000001],[1420520400,0.52639999999999998],[1420606800,0.51939999999999997],[1420693200,0.52569999999999995],[1420779600,0.54000000000000004],[1420866000,0.54149999999999998],[1420952400,0.54149999999999998],[1421038800,0.54149999999999998],[1421125200,0.53439999999999999],[1421211600,0.53649999999999998],[1421298000,0.53300000000000003],[1421384400,0.52270000000000005],[1421470800,0.53510000000000002],[1421557200,0.53510000000000002],[1421643600,0.53510000000000002],[1421730000,0.53510000000000002],[1421816400,0.53000000000000003],[1421902800,0.53739999999999999],[1421989200,0.54730000000000001],[1422075600,0.54530000000000001],[1422162000,0.54530000000000001],[1422248400,0.54530000000000001],[1422334800,0.54849999999999999],[1422421200,0.55089999999999995],[1422507600,0.53349999999999997],[1422594000,0.60089999999999999],[1422680400,0.59379999999999999],[1422766800,0.59379999999999999],[1422853200,0.59379999999999999],[1422939600,0.59160000000000001],[1423026000,0.58630000000000004],[1423112400,0.59060000000000001],[1423198800,0.61829999999999996],[1423285200,0.60360000000000003],[1423371600,0.60360000000000003],[1423458000,0.60360000000000003],[1423544400,0.5988],[1423630800,0.60799999999999998],[1423717200,0.60750000000000004],[1423803600,0.62060000000000004],[1423890000,0.62039999999999995],[1423976400,0.62039999999999995],[1424062800,0.62039999999999995],[1424149200,0.62039999999999995],[1424235600,0.61639999999999995],[1424322000,0.61629999999999996],[1424408400,0.61370000000000002],[1424494800,0.61050000000000004],[1424581200,0.61050000000000004],[1424667600,0.61050000000000004],[1424754000,0.61909999999999998],[1424840400,0.61570000000000003],[1424926800,0.61870000000000003],[1425013200,0.62170000000000003],[1425099600,0.61609999999999998],[1425186000,0.61609999999999998],[1425272400,0.61609999999999998],[1425358800,0.62470000000000003],[1425445200,0.62129999999999996],[1425531600,0.61399999999999999],[1425618000,0.61880000000000002],[1425704400,0.60980000000000001],[1425790800,0.60980000000000001],[1425873600,0.60980000000000001],[1425960000,0.59870000000000001],[1426046400,0.59689999999999999],[1426132800,0.60019999999999996],[1426219200,0.60940000000000005],[1426305600,0.6028],[1426392000,0.6028],[1426478400,0.6028],[1426564800,0.60870000000000002],[1426651200,0.61319999999999997],[1426737600,0.62050000000000005],[1426824000,0.61750000000000005],[1426910400,0.63470000000000004],[1426996800,0.63470000000000004],[1427083200,0.63470000000000004],[1427169600,0.6341],[1427256000,0.62549999999999994],[1427342400,0.61499999999999999],[1427428800,0.61509999999999998],[1427515200,0.62450000000000006],[1427601600,0.62450000000000006],[1427688000,0.62450000000000006],[1427774400,0.63629999999999998],[1427860800,0.63629999999999998],[1427947200,0.65459999999999996],[1428033600,0.65739999999999998],[1428120000,0.65739999999999998],[1428206400,0.65739999999999998],[1428292800,0.65739999999999998],[1428379200,0.66520000000000001],[1428465600,0.66339999999999999],[1428552000,0.67910000000000004],[1428638400,0.67959999999999998],[1428724800,0.67469999999999997],[1428811200,0.67469999999999997],[1428897600,0.67469999999999997],[1428984000,0.68059999999999998],[1429070400,0.67989999999999995],[1429156800,0.6734],[1429243200,0.65359999999999996],[1429329600,0.62790000000000001],[1429416000,0.62790000000000001],[1429502400,0.62790000000000001],[1429588800,0.64419999999999999],[1429675200,0.64900000000000002],[1429761600,0.65200000000000002],[1429848000,0.65310000000000001],[1429934400,0.65139999999999998],[1430020800,0.65139999999999998],[1430107200,0.65139999999999998],[1430193600,0.64629999999999999],[1430280000,0.65249999999999997],[1430366400,0.66059999999999997],[1430452800,0.64459999999999995],[1430539200,null],[1462248000,0.30480000000000002],[1462334400,null],[1462420800,0.3095],[1462507200,0.30990000000000001],[1462593600,0.31630000000000003],[1462680000,0.31630000000000003],[1462766400,0.31630000000000003],[1462852800,0.32490000000000002],[1462939200,0.3276],[1463025600,0.32740000000000002],[1463112000,0.33069999999999999],[1463198400,0.32719999999999999],[1463284800,0.32719999999999999],[1463371200,0.32719999999999999],[1463457600,0.32979999999999998],[1463544000,0.32229999999999998],[1463630400,0.31759999999999999],[1463716800,0.31659999999999999],[1463803200,0.318],[1463889600,0.318],[1463976000,0.318],[1464062400,0.31790000000000002],[1464148800,0.32540000000000002],[1464235200,0.32669999999999999],[1464321600,0.32890000000000003],[1464408000,0.33100000000000002],[1464494400,0.33100000000000002],[1464580800,0.33100000000000002],[1464667200,0.33100000000000002],[1464753600,0.32869999999999999],[1464840000,0.32869999999999999],[1464926400,0.32719999999999999],[1465012800,0.3271],[1465099200,0.3271],[1465185600,0.3271],[1465272000,0.33090000000000003],[1465358400,0.32969999999999999],[1465444800,0.31879999999999997],[1465531200,null],[1465963200,0.31569999999999998],[1466049600,0.31659999999999999],[1466136000,0.318],[1466222400,0.31480000000000002],[1466308800,0.31480000000000002],[1466395200,0.31480000000000002],[1466481600,0.31979999999999997],[1466568000,0.31790000000000002],[1466654400,0.32119999999999999],[1466740800,0.32769999999999999],[1466827200,0.31830000000000003],[1466913600,0.31830000000000003],[1467000000,0.31830000000000003],[1467086400,0.31569999999999998],[1467172800,null],[1468382400,0.33339999999999997],[1468468800,null],[1469160000,0.33400000000000002],[1469246400,null],[1493784000,0.30530000000000002],[1493870400,0.30320000000000003],[1493956800,0.30299999999999999],[1494043200,0.3054],[1494129600,0.3054],[1494216000,0.3054],[1494302400,0.30449999999999999],[1494388800,0.30080000000000001],[1494475200,0.30159999999999998],[1494561600,0.29949999999999999],[1494648000,0.29920000000000002],[1494734400,0.29920000000000002],[1494820800,0.29920000000000002],[1494907200,0.30230000000000001],[1494993600,0.30320000000000003],[1495080000,0.30780000000000002],[1495166400,0.30790000000000001],[1495252800,0.30980000000000002],[1495339200,0.30980000000000002],[1495425600,0.30980000000000002],[1495512000,0.31019999999999998],[1495598400,0.31740000000000002],[1495684800,0.31909999999999999],[1495771200,0.31830000000000003],[1495857600,0.318],[1495944000,0.318],[1496030400,0.318],[1496116800,0.318],[1496203200,0.3155],[1496289600,0.31259999999999999],[1496376000,0.31969999999999998],[1496462400,0.32140000000000002],[1496548800,0.32140000000000002],[1496635200,0.32140000000000002],[1496721600,0.32019999999999998],[1496808000,0.31680000000000003],[1496894400,0.31430000000000002],[1496980800,null],[1497067200,0.31879999999999997],[1497153600,0.31879999999999997],[1497240000,0.31879999999999997],[1497326400,0.32390000000000002],[1497412800,0.32679999999999998],[1497499200,0.32700000000000001],[1497585600,0.33000000000000002],[1497672000,0.32469999999999999],[1497758400,0.32469999999999999],[1497844800,0.32469999999999999],[1497931200,0.32450000000000001],[1498017600,0.32229999999999998],[1498104000,0.31730000000000003],[1498190400,0.31509999999999999],[1498276800,0.31780000000000003],[1498363200,0.31780000000000003],[1498449600,0.31780000000000003],[1498536000,0.31659999999999999],[1498622400,0.3211],[1498708800,0.32169999999999999],[1498795200,0.32379999999999998],[1498881600,0.33379999999999999],[1498968000,0.33379999999999999],[1499054400,0.33379999999999999],[1499140800,0.33329999999999999],[1499227200,0.33329999999999999],[1499313600,0.33150000000000002],[1499400000,0.33139999999999997],[1499486400,0.33539999999999998],[1499572800,0.33539999999999998],[1499659200,0.33539999999999998],[1499745600,0.33389999999999997],[1499832000,0.33900000000000002],[1499918400,0.33110000000000001],[1500004800,0.32900000000000001],[1500091200,0.3306],[1500177600,0.3306],[1500264000,0.3306],[1500350400,0.32640000000000002],[1500436800,0.33079999999999998],[1500523200,0.32650000000000001],[1500609600,0.32669999999999999],[1500696000,0.32340000000000002],[1500782400,0.32340000000000002],[1500868800,0.32340000000000002],[1500955200,0.32029999999999997],[1501041600,0.31869999999999998],[1501128000,0.3231],[1501214400,null],[1501646400,0.3125],[1501732800,0.31630000000000003],[1501819200,0.3226],[1501905600,0.32019999999999998],[1501992000,0.32019999999999998],[1502078400,0.32019999999999998],[1502164800,0.31530000000000002],[1502251200,null],[1502510400,0.31330000000000002],[1502596800,0.31330000000000002],[1502683200,0.31330000000000002],[1502769600,0.31890000000000002],[1502856000,0.31859999999999999],[1502942400,0.31830000000000003],[1503028800,0.31269999999999998],[1503115200,0.31640000000000001],[1503201600,0.31640000000000001],[1503288000,0.31640000000000001],[1503374400,0.31969999999999998],[1503460800,0.32350000000000001],[1503547200,0.31879999999999997],[1503633600,0.31669999999999998],[1503720000,0.31719999999999998],[1503806400,0.31719999999999998],[1503892800,0.31719999999999998],[1503979200,0.31830000000000003],[1504065600,0.32040000000000002],[1504152000,0.32119999999999999],[1504238400,0.32340000000000002],[1504324800,0.32650000000000001],[1504411200,0.32650000000000001],[1504497600,0.32650000000000001],[1504584000,0.32650000000000001],[1504670400,0.3256],[1504756800,0.32950000000000002],[1504843200,0.33000000000000002],[1504929600,0.33529999999999999],[1505016000,0.33529999999999999],[1505102400,0.33529999999999999],[1505188800,0.3332],[1505275200,0.33660000000000001],[1505361600,0.33000000000000002],[1505448000,0.32819999999999999],[1505534400,0.32719999999999999],[1505620800,0.32719999999999999],[1505707200,0.32719999999999999],[1505793600,0.3392],[1505880000,0.3483],[1505966400,0.34470000000000001],[1506052800,0.34250000000000003],[1506139200,0.34150000000000003],[1506225600,0.34150000000000003],[1506312000,0.34150000000000003],[1506398400,0.3347],[1506484800,0.33579999999999999],[1506571200,0.33660000000000001],[1506657600,0.33810000000000001],[1506744000,0.3347],[1506830400,0.3347],[1506916800,0.3347],[1507003200,0.34050000000000002],[1507089600,0.34179999999999999],[1507176000,0.34370000000000001],[1507262400,0.34620000000000001],[1507348800,0.34970000000000001],[1507435200,0.34970000000000001],[1507521600,0.34970000000000001],[1507608000,0.3548],[1507694400,0.34229999999999999],[1507780800,0.34350000000000003],[1507867200,0.3498],[1507953600,0.35659999999999997],[1508040000,0.35659999999999997],[1508126400,0.35659999999999997],[1508212800,0.35959999999999998],[1508299200,0.36559999999999998],[1508385600,0.36930000000000002],[1508472000,0.37019999999999997],[1508558400,0.37040000000000001],[1508644800,0.37040000000000001],[1508731200,0.37040000000000001],[1508817600,0.37090000000000001],[1508904000,0.371],[1508990400,0.37059999999999998],[1509076800,0.37669999999999998],[1509163200,0.37740000000000001],[1509249600,0.37740000000000001],[1509336000,0.37740000000000001],[1509422400,0.37819999999999998],[1509508800,0.37909999999999999],[1509595200,0.37919999999999998],[1509681600,0.4098],[1509768000,0.4138],[1509854400,0.4138],[1509944400,0.4138],[1510030800,0.4123],[1510117200,0.41289999999999999],[1510203600,0.4078],[1510290000,0.40970000000000001],[1510376400,0.41120000000000001],[1510462800,0.41120000000000001],[1510549200,0.41120000000000001],[1510635600,0.4128],[1510722000,0.4153],[1510808400,0.4088],[1510894800,0.40689999999999998],[1510981200,0.41849999999999998],[1511067600,0.41849999999999998],[1511154000,0.41849999999999998],[1511240400,0.4138],[1511326800,0.41020000000000001],[1511413200,0.40789999999999998],[1511499600,0.40789999999999998],[1511586000,0.41170000000000001],[1511672400,0.41170000000000001],[1511758800,0.41170000000000001],[1511845200,0.4098],[1511931600,0.4093],[1512018000,0.40989999999999999],[1512104400,0.41199999999999998],[1512190800,0.41049999999999998],[1512277200,0.41049999999999998],[1512363600,0.41049999999999998],[1512450000,0.41570000000000001],[1512536400,0.41599999999999998],[1512622800,0.41849999999999998],[1512709200,0.41170000000000001],[1512795600,0.40129999999999999],[1512882000,0.40129999999999999],[1512968400,0.40129999999999999],[1513054800,0.40160000000000001],[1513141200,0.3896],[1513227600,0.3967],[1513314000,0.39589999999999997],[1513400400,0.40250000000000002],[1513486800,0.40250000000000002],[1513573200,0.40250000000000002],[1513659600,0.40129999999999999],[1513746000,0.39500000000000002],[1513832400,0.39389999999999997],[1513918800,0.39589999999999997],[1514005200,0.39129999999999998],[1514091600,0.39129999999999998],[1514178000,0.39129999999999998],[1514264400,0.39129999999999998],[1514350800,0.39319999999999999],[1514437200,0.39190000000000003],[1514523600,0.39989999999999998],[1514610000,0.40439999999999998],[1514696400,0.40439999999999998],[1514782800,0.40439999999999998],[1514869200,0.40439999999999998],[1514955600,0.40439999999999998],[1515042000,0.40860000000000002],[1515128400,0.41249999999999998],[1515214800,0.40799999999999997],[1515301200,0.40799999999999997],[1515387600,0.40799999999999997],[1515474000,0.41460000000000002],[1515560400,0.41220000000000001],[1515646800,0.39729999999999999],[1515733200,0.39119999999999999],[1515819600,0.39700000000000002],[1515906000,0.39700000000000002],[1515992400,0.39700000000000002],[1516078800,0.39700000000000002],[1516165200,0.40720000000000001],[1516251600,0.41849999999999998],[1516338000,0.41760000000000003],[1516424400,0.43490000000000001],[1516510800,0.43490000000000001],[1516597200,0.43490000000000001],[1516683600,0.44450000000000001],[1516770000,0.44469999999999998],[1516856400,0.43559999999999999],[1516942800,0.438],[1517029200,0.43209999999999998],[1517115600,0.43209999999999998],[1517202000,0.43209999999999998],[1517288400,0.43369999999999997],[1517374800,0.43269999999999997],[1517461200,0.4209],[1517547600,0.50170000000000003],[1517634000,0.53149999999999997],[1517720400,0.53149999999999997],[1517806800,0.53149999999999997],[1517893200,0.52959999999999996],[1517979600,0.51970000000000005],[1518066000,0.51319999999999999],[1518152400,0.49730000000000002],[1518238800,0.49359999999999998],[1518325200,0.49359999999999998],[1518411600,0.49359999999999998],[1518498000,0.48830000000000001],[1518584400,0.49469999999999997],[1518670800,0.51480000000000004],[1518757200,0.51770000000000005],[1518843600,0.51690000000000003],[1518930000,0.51690000000000003],[1519016400,0.51690000000000003],[1519102800,0.51690000000000003],[1519189200,0.50509999999999999],[1519275600,0.52839999999999998],[1519362000,0.52949999999999997],[1519448400,0.54469999999999996],[1519534800,0.54469999999999996],[1519621200,0.54469999999999996],[1519707600,0.52859999999999996],[1519794000,0.52100000000000002],[1519880400,0.5272],[1519966800,0.52400000000000002],[1520053200,0.51749999999999996],[1520139600,0.51749999999999996],[1520226000,0.51749999999999996],[1520312400,0.50849999999999995],[1520398800,0.51659999999999995],[1520485200,0.53990000000000005],[1520571600,0.54210000000000003],[1520658000,0.54659999999999997],[1520744400,0.54659999999999997],[1520827200,0.54659999999999997],[1520913600,0.50819999999999999],[1521000000,0.51980000000000004],[1521086400,0.51390000000000002],[1521172800,0.51380000000000003],[1521259200,0.53220000000000001],[1521345600,0.53220000000000001],[1521432000,0.53220000000000001],[1521518400,0.5212],[1521604800,0.52810000000000001],[1521691200,0.52890000000000004],[1521777600,0.51439999999999997],[1521864000,0.51619999999999999],[1521950400,0.51619999999999999],[1522036800,0.51619999999999999],[1522123200,0.52680000000000005],[1522209600,0.51570000000000005],[1522296000,0.50249999999999995],[1522382400,0.50449999999999995],[1522468800,0.50449999999999995],[1522555200,0.50449999999999995],[1522641600,0.50449999999999995],[1522728000,0.50009999999999999],[1522814400,0.50229999999999997],[1522900800,0.49759999999999999],[1522987200,0.50760000000000005],[1523073600,0.503],[1523160000,0.503],[1523246400,0.503],[1523332800,0.49930000000000002],[1523419200,0.50009999999999999],[1523505600,0.497],[1523592000,0.50009999999999999],[1523678400,0.49380000000000002],[1523764800,0.49380000000000002],[1523851200,0.49380000000000002],[1523937600,0.50109999999999999],[1524024000,0.51190000000000002],[1524110400,0.50929999999999997],[1524196800,0.50380000000000003],[1524283200,0.504],[1524369600,0.504],[1524456000,0.504],[1524542400,0.49959999999999999],[1524628800,0.4924],[1524715200,0.496],[1524801600,0.496],[1524888000,0.48220000000000002],[1524974400,0.48220000000000002],[1525060800,0.48220000000000002],[1525147200,0.4874],[1525233600,null],[1558497600,0.33439999999999998],[1558584000,null],[1558670400,0.33110000000000001],[1558756800,0.3332],[1558843200,0.3332],[1558929600,0.3332],[1559016000,0.3332],[1559102400,null],[1559188800,0.32450000000000001],[1559275200,0.32590000000000002],[1559361600,0.32869999999999999],[1559448000,0.32869999999999999],[1559534400,0.32869999999999999],[1559620800,null],[1559707200,0.33510000000000001],[1559793600,0.34470000000000001],[1559880000,0.34339999999999998],[1559966400,0.35639999999999999],[1560052800,0.35639999999999999],[1560139200,0.35639999999999999],[1560225600,0.35999999999999999],[1560312000,0.36570000000000003],[1560398400,0.37280000000000002],[1560484800,0.3795],[1560571200,0.38540000000000002],[1560657600,0.38540000000000002],[1560744000,0.38540000000000002],[1560830400,0.38169999999999998],[1560916800,0.36470000000000002],[1561003200,0.36859999999999998],[1561089600,0.371],[1561176000,0.37419999999999998],[1561262400,0.37419999999999998],[1561348800,0.37419999999999998],[1561435200,0.36359999999999998],[1561521600,0.35199999999999998],[1561608000,0.35120000000000001],[1561694400,null],[1564632000,0.3649],[1564718400,0.38750000000000001],[1564804800,0.39889999999999998],[1564891200,0.39889999999999998],[1564977600,0.39889999999999998],[1565064000,0.3911],[1565150400,0.4047],[1565236800,0.4118],[1565323200,0.43099999999999999],[1565409600,0.44280000000000003],[1565496000,0.44280000000000003],[1565582400,0.44280000000000003],[1565668800,0.45069999999999999],[1565755200,0.45989999999999998],[1565841600,0.43640000000000001],[1565928000,0.44269999999999998],[1566014400,0.44519999999999998],[1566100800,0.44519999999999998],[1566187200,0.44519999999999998],[1566273600,0.44400000000000001],[1566360000,0.443],[1566446400,0.44340000000000002],[1566532800,0.44929999999999998],[1566619200,0.44169999999999998],[1566705600,0.44169999999999998],[1566792000,0.44169999999999998],[1566878400,0.46870000000000001],[1566964800,0.43659999999999999],[1567051200,0.4385],[1567137600,0.442],[1567224000,0.44080000000000003],[1567310400,0.44080000000000003],[1567396800,0.44080000000000003],[1567483200,0.44080000000000003],[1567569600,0.42659999999999998],[1567656000,0.4405],[1567742400,0.43080000000000002],[1567828800,0.44319999999999998],[1567915200,0.44319999999999998],[1568001600,0.44319999999999998],[1568088000,0.4415],[1568174400,0.44240000000000002],[1568260800,0.46089999999999998],[1568347200,0.46360000000000001],[1568433600,0.46350000000000002],[1568520000,0.46350000000000002],[1568606400,0.46350000000000002],[1568692800,0.47460000000000002],[1568779200,0.4819],[1568865600,0.4834],[1568952000,0.4844],[1569038400,0.4778],[1569124800,0.4778],[1569211200,0.4778],[1569297600,0.46850000000000003],[1569384000,0.47420000000000001],[1569470400,0.48420000000000002],[1569556800,0.48480000000000001],[1569643200,0.4849],[1569729600,0.4849],[1569816000,0.4849],[1569902400,0.48880000000000001],[1569988800,0.4798],[1570075200,0.48330000000000001],[1570161600,0.47949999999999998],[1570248000,0.46829999999999999],[1570334400,0.46829999999999999],[1570420800,0.46829999999999999],[1570507200,0.48359999999999997],[1570593600,0.48520000000000002],[1570680000,0.4879],[1570766400,0.49430000000000002],[1570852800,0.499],[1570939200,0.499],[1571025600,0.499],[1571112000,0.499],[1571198400,0.49840000000000001],[1571284800,0.49459999999999998],[1571371200,0.49080000000000001],[1571457600,0.48830000000000001],[1571544000,0.48830000000000001],[1571630400,0.48830000000000001],[1571716800,0.48459999999999998],[1571803200,0.48110000000000003],[1571889600,0.4803],[1571976000,0.48730000000000001],[1572062400,0.49619999999999997],[1572148800,0.49619999999999997],[1572235200,0.49619999999999997],[1572321600,0.4844],[1572408000,0.4748],[1572494400,0.47420000000000001],[1572580800,0.48139999999999999],[1572667200,0.48970000000000002],[1572753600,0.48970000000000002],[1572843600,0.48970000000000002],[1572930000,0.50319999999999998],[1573016400,0.48299999999999998],[1573102800,0.47860000000000003],[1573189200,0.48799999999999999],[1573275600,0.48270000000000002],[1573362000,0.48270000000000002],[1573448400,0.48270000000000002],[1573534800,0.49080000000000001],[1573621200,0.49790000000000001],[1573707600,0.50239999999999996],[1573794000,0.51719999999999999],[1573880400,0.50370000000000004],[1573966800,0.50370000000000004],[1574053200,0.50370000000000004],[1574139600,0.51329999999999998],[1574226000,0.49759999999999999],[1574312400,0.49780000000000002],[1574398800,0.46779999999999999],[1574485200,0.46060000000000001],[1574571600,0.46060000000000001],[1574658000,0.46060000000000001],[1574744400,0.46210000000000001],[1574830800,0.47249999999999998],[1574917200,0.47589999999999999],[1575003600,0.47589999999999999],[1575090000,0.45789999999999997],[1575176400,0.45789999999999997],[1575262800,0.45789999999999997],[1575349200,0.439],[1575435600,0.438],[1575522000,0.43659999999999999],[1575608400,0.44619999999999999],[1575694800,0.44569999999999999],[1575781200,0.44569999999999999],[1575867600,0.44569999999999999],[1575954000,0.4461],[1576040400,0.43519999999999998],[1576126800,0.4325],[1576213200,0.41460000000000002],[1576299600,0.41160000000000002],[1576386000,0.41160000000000002],[1576472400,0.41160000000000002],[1576558800,0.43719999999999998],[1576645200,0.43730000000000002],[1576731600,0.42549999999999999],[1576818000,0.42170000000000002],[1576904400,0.435],[1576990800,0.435],[1577077200,0.435],[1577163600,0.4325],[1577250000,0.43109999999999998],[1577336400,0.43109999999999998],[1577422800,0.4385],[1577509200,0.44209999999999999],[1577595600,0.44209999999999999],[1577682000,0.44209999999999999],[1577768400,0.44009999999999999],[1577854800,0.441],[1577941200,0.441],[1578027600,0.43969999999999998],[1578114000,0.41070000000000001],[1578200400,0.41070000000000001],[1578286800,0.41070000000000001],[1578373200,0.4158],[1578459600,0.3987],[1578546000,0.3826],[1578632400,0.37769999999999998],[1578718800,0.37959999999999999],[1578805200,0.37959999999999999],[1578891600,0.37959999999999999],[1578978000,0.37940000000000002],[1579064400,0.38159999999999999],[1579150800,0.37540000000000001],[1579237200,0.37540000000000001],[1579323600,null],[1580187600,0.38009999999999999],[1580274000,0.3851],[1580360400,0.39710000000000001],[1580446800,0.44350000000000001],[1580533200,0.43209999999999998],[1580619600,0.43209999999999998],[1580706000,0.43209999999999998],[1580792400,0.41639999999999999],[1580878800,0.4113],[1580965200,0.40960000000000002],[1581051600,0.4088],[1581138000,0.40429999999999999],[1581224400,0.40429999999999999],[1581310800,0.40429999999999999],[1581397200,0.40999999999999998],[1581483600,0.40679999999999999],[1581570000,0.4037],[1581656400,0.41049999999999998],[1581742800,0.41839999999999999],[1581829200,0.41839999999999999],[1581915600,0.41839999999999999],[1582002000,0.41839999999999999],[1582088400,0.41599999999999998],[1582174800,0.41760000000000003],[1582261200,0.42370000000000002],[1582347600,0.44240000000000002],[1582434000,0.44240000000000002],[1582520400,0.44240000000000002],[1582606800,0.44169999999999998],[1582693200,0.41539999999999999],[1582779600,0.4274],[1582866000,0.43259999999999998],[1582952400,0.41160000000000002],[1583038800,0.41160000000000002],[1583125200,0.41160000000000002],[1583211600,0.40899999999999997],[1583298000,0.41249999999999998],[1583384400,0.42520000000000002],[1583470800,0.40439999999999998],[1583557200,0.39350000000000002],[1583643600,0.39350000000000002],[1583726400,0.39350000000000002],[1583812800,null],[1589860800,0.35680000000000001],[1589947200,0.34639999999999999],[1590033600,null],[1590120000,0.35070000000000001],[1590206400,0.35239999999999999],[1590292800,0.35239999999999999],[1590379200,0.35239999999999999],[1590465600,0.35239999999999999],[1590552000,0.37940000000000002],[1590638400,0.40029999999999999],[1590724800,0.39689999999999998],[1590811200,0.4032],[1590897600,0.4032],[1590984000,0.4032],[1591070400,0.39329999999999998],[1591156800,0.3836],[1591243200,0.3735],[1591329600,null],[1591675200,0.41620000000000001],[1591761600,0.40570000000000001],[1591848000,0.38],[1591934400,null],[1593057600,0.35349999999999998],[1593144000,null],[1593489600,0.36449999999999999],[1593576000,null],[1596081600,0.42720000000000002],[1596168000,0.46939999999999998],[1596254400,0.46400000000000002],[1596340800,0.46400000000000002],[1596427200,0.46400000000000002],[1596513600,0.4451],[1596600000,0.44619999999999999],[1596686400,0.45469999999999999],[1596772800,0.45519999999999999],[1596859200,0.44900000000000001],[1596945600,0.44900000000000001],[1597032000,0.44900000000000001],[1597118400,0.4501],[1597204800,0.43930000000000002],[1597291200,0.4425],[1597377600,0.43869999999999998],[1597464000,0.43590000000000001],[1597550400,0.43590000000000001],[1597636800,0.43590000000000001],[1597723200,0.45300000000000001],[1597809600,0.42509999999999998],[1597896000,0.42680000000000001],[1597982400,0.4425],[1598068800,0.43159999999999998],[1598155200,0.43159999999999998],[1598241600,0.43159999999999998],[1598328000,0.439],[1598414400,0.44130000000000003],[1598500800,0.43930000000000002],[1598587200,0.44390000000000002],[1598673600,0.43769999999999998],[1598760000,0.43769999999999998],[1598846400,0.43769999999999998],[1598932800,0.42609999999999998],[1599019200,0.43590000000000001],[1599105600,0.4385],[1599192000,null],[1611810000,0.47660000000000002],[1611896400,null]],"color":"","scatterMarkerSymbol":"none"},"EXEL":{"name":"EXEL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.39810000000000001],[1115265600,0.40970000000000001],[1115352000,0.42880000000000001],[1115438400,0.4249],[1115524800,0.4249],[1115611200,0.4249],[1115697600,0.43430000000000002],[1115784000,0.4577],[1115870400,0.45579999999999998],[1115956800,0.44490000000000002],[1116043200,0.41820000000000002],[1116129600,0.41820000000000002],[1116216000,0.41820000000000002],[1116302400,0.42359999999999998],[1116388800,0.41260000000000002],[1116475200,0.41560000000000002],[1116561600,0.4143],[1116648000,null],[1116907200,0.41930000000000001],[1116993600,0.41849999999999998],[1117080000,null],[1118980800,0.42080000000000001],[1119067200,null],[1119326400,0.41610000000000003],[1119412800,0.41970000000000002],[1119499200,0.41449999999999998],[1119585600,null],[1120881600,0.43919999999999998],[1120968000,0.43919999999999998],[1121054400,0.43919999999999998],[1121140800,0.42320000000000002],[1121227200,0.42399999999999999],[1121313600,0.4355],[1121400000,0.42459999999999998],[1121486400,0.4304],[1121572800,0.4304],[1121659200,0.4304],[1121745600,0.43120000000000003],[1121832000,0.43940000000000001],[1121918400,0.46129999999999999],[1122004800,0.4506],[1122091200,0.44979999999999998],[1122177600,0.44979999999999998],[1122264000,0.44979999999999998],[1122350400,0.44519999999999998],[1122436800,0.45350000000000001],[1122523200,0.4451],[1122609600,0.44540000000000002],[1122696000,0.44450000000000001],[1122782400,0.44450000000000001],[1122868800,0.44450000000000001],[1122955200,0.45650000000000002],[1123041600,0.46039999999999998],[1123128000,0.46139999999999998],[1123214400,0.45579999999999998],[1123300800,0.45000000000000001],[1123387200,0.45000000000000001],[1123473600,0.45000000000000001],[1123560000,0.4466],[1123646400,0.43080000000000002],[1123732800,0.42620000000000002],[1123819200,0.42480000000000001],[1123905600,0.41839999999999999],[1123992000,0.41839999999999999],[1124078400,0.41839999999999999],[1124164800,0.4249],[1124251200,0.42330000000000001],[1124337600,null],[1131166800,0.42199999999999999],[1131253200,0.42199999999999999],[1131339600,0.42199999999999999],[1131426000,0.4365],[1131512400,0.43409999999999999],[1131598800,0.44280000000000003],[1131685200,0.44869999999999999],[1131771600,0.4471],[1131858000,0.4471],[1131944400,0.4471],[1132030800,0.42730000000000001],[1132117200,0.41710000000000003],[1132203600,null],[1132376400,0.43340000000000001],[1132462800,0.43340000000000001],[1132549200,0.43340000000000001],[1132635600,0.43790000000000001],[1132722000,0.42270000000000002],[1132808400,0.42299999999999999],[1132894800,0.42299999999999999],[1132981200,null],[1134018000,0.42230000000000001],[1134104400,0.437],[1134190800,0.44030000000000002],[1134277200,0.44030000000000002],[1134363600,0.44030000000000002],[1134450000,0.44450000000000001],[1134536400,0.45350000000000001],[1134622800,0.44650000000000001],[1134709200,0.43730000000000002],[1134795600,0.44550000000000001],[1134882000,0.44550000000000001],[1134968400,0.44550000000000001],[1135054800,0.42820000000000003],[1135141200,0.43740000000000001],[1135227600,0.44500000000000001],[1135314000,0.46529999999999999],[1135400400,0.47439999999999999],[1135486800,0.47439999999999999],[1135573200,0.47439999999999999],[1135659600,0.47439999999999999],[1135746000,0.47270000000000001],[1135832400,0.46550000000000002],[1135918800,0.45400000000000001],[1136005200,0.45529999999999998],[1136091600,0.45529999999999998],[1136178000,0.45529999999999998],[1136264400,0.45529999999999998],[1136350800,0.46750000000000003],[1136437200,0.46400000000000002],[1136523600,0.47070000000000001],[1136610000,0.48909999999999998],[1136696400,0.48909999999999998],[1136782800,0.48909999999999998],[1136869200,0.50980000000000003],[1136955600,0.50519999999999998],[1137042000,0.48799999999999999],[1137128400,0.47560000000000002],[1137214800,0.49170000000000003],[1137301200,0.49170000000000003],[1137387600,0.49170000000000003],[1137474000,0.49170000000000003],[1137560400,0.48920000000000002],[1137646800,0.49690000000000001],[1137733200,0.51890000000000003],[1137819600,0.52659999999999996],[1137906000,0.52659999999999996],[1137992400,0.52659999999999996],[1138078800,0.51990000000000003],[1138165200,0.50390000000000001],[1138251600,0.50439999999999996],[1138338000,0.49509999999999998],[1138424400,0.49480000000000002],[1138510800,0.49480000000000002],[1138597200,0.49480000000000002],[1138683600,0.4869],[1138770000,0.48609999999999998],[1138856400,0.49009999999999998],[1138942800,0.49540000000000001],[1139029200,0.48670000000000002],[1139115600,0.48670000000000002],[1139202000,0.48670000000000002],[1139288400,0.48299999999999998],[1139374800,0.45669999999999999],[1139461200,0.45960000000000001],[1139547600,0.45669999999999999],[1139634000,0.44800000000000001],[1139720400,0.44800000000000001],[1139806800,0.44800000000000001],[1139893200,0.44080000000000003],[1139979600,0.45119999999999999],[1140066000,0.45779999999999998],[1140152400,0.4546],[1140238800,0.45779999999999998],[1140325200,0.45779999999999998],[1140411600,0.45779999999999998],[1140498000,0.45779999999999998],[1140584400,0.44469999999999998],[1140670800,0.45569999999999999],[1140757200,0.46500000000000002],[1140843600,0.47560000000000002],[1140930000,0.47560000000000002],[1141016400,0.47560000000000002],[1141102800,0.48330000000000001],[1141189200,0.4819],[1141275600,0.48820000000000002],[1141362000,0.48649999999999999],[1141448400,0.4899],[1141534800,0.4899],[1141621200,0.4899],[1141707600,0.48980000000000001],[1141794000,0.49740000000000001],[1141880400,0.50900000000000001],[1141966800,0.51229999999999998],[1142053200,0.52749999999999997],[1142139600,0.52749999999999997],[1142226000,0.52749999999999997],[1142312400,0.52569999999999995],[1142398800,0.51870000000000005],[1142485200,0.51829999999999998],[1142571600,0.5252],[1142658000,0.5373],[1142744400,0.5373],[1142830800,0.5373],[1142917200,0.53820000000000001],[1143003600,0.52010000000000001],[1143090000,0.51939999999999997],[1143176400,0.52000000000000002],[1143262800,0.5181],[1143349200,0.5181],[1143435600,0.5181],[1143522000,0.52659999999999996],[1143608400,0.54759999999999998],[1143694800,0.55859999999999999],[1143781200,0.56169999999999998],[1143867600,0.55510000000000004],[1143954000,0.55510000000000004],[1144036800,0.55510000000000004],[1144123200,0.55400000000000005],[1144209600,0.55520000000000003],[1144296000,0.53849999999999998],[1144382400,0.53459999999999996],[1144468800,0.52590000000000003],[1144555200,0.52590000000000003],[1144641600,0.52590000000000003],[1144728000,0.52939999999999998],[1144814400,0.48630000000000001],[1144900800,0.49080000000000001],[1144987200,0.50580000000000003],[1145073600,0.50580000000000003],[1145160000,0.50580000000000003],[1145246400,0.50580000000000003],[1145332800,0.49459999999999998],[1145419200,0.504],[1145505600,0.53110000000000002],[1145592000,0.53310000000000002],[1145678400,0.5121],[1145764800,0.5121],[1145851200,0.5121],[1145937600,0.50049999999999994],[1146024000,0.49220000000000003],[1146110400,0.49170000000000003],[1146196800,0.49630000000000002],[1146283200,0.50109999999999999],[1146369600,0.50109999999999999],[1146456000,0.50109999999999999],[1146542400,null],[1146801600,0.40410000000000001],[1146888000,0.40870000000000001],[1146974400,0.40870000000000001],[1147060800,0.40870000000000001],[1147147200,0.40410000000000001],[1147233600,0.40749999999999997],[1147320000,0.3957],[1147406400,null],[1149048000,0.38179999999999997],[1149134400,0.40100000000000002],[1149220800,0.4078],[1149307200,0.41270000000000001],[1149393600,0.41270000000000001],[1149480000,0.41270000000000001],[1149566400,0.38390000000000002],[1149652800,0.37840000000000001],[1149739200,0.3846],[1149825600,0.39389999999999997],[1149912000,0.38600000000000001],[1149998400,0.38600000000000001],[1150084800,0.38600000000000001],[1150171200,0.36969999999999997],[1150257600,0.3639],[1150344000,0.37069999999999997],[1150430400,0.38900000000000001],[1150516800,null],[1152244800,0.3846],[1152331200,null],[1178337600,0.43259999999999998],[1178424000,0.43259999999999998],[1178510400,0.43259999999999998],[1178596800,0.43219999999999997],[1178683200,0.43070000000000003],[1178769600,0.42999999999999999],[1178856000,0.40870000000000001],[1178942400,0.42870000000000003],[1179028800,0.42870000000000003],[1179115200,0.42870000000000003],[1179201600,0.41589999999999999],[1179288000,0.41249999999999998],[1179374400,0.41489999999999999],[1179460800,null],[1179892800,0.42920000000000003],[1179979200,0.42759999999999998],[1180065600,0.42609999999999998],[1180152000,0.43440000000000001],[1180238400,0.43440000000000001],[1180324800,0.43440000000000001],[1180411200,0.43440000000000001],[1180497600,0.43269999999999997],[1180584000,0.43690000000000001],[1180670400,null],[1181793600,0.43469999999999998],[1181880000,0.44309999999999999],[1181966400,0.45400000000000001],[1182052800,0.45400000000000001],[1182139200,0.45400000000000001],[1182225600,0.4612],[1182312000,0.45419999999999999],[1182398400,0.44850000000000001],[1182484800,0.46729999999999999],[1182571200,0.46300000000000002],[1182657600,0.46300000000000002],[1182744000,0.46300000000000002],[1182830400,0.4617],[1182916800,0.48049999999999998],[1183003200,0.47960000000000003],[1183089600,0.46589999999999998],[1183176000,0.47539999999999999],[1183262400,0.47539999999999999],[1183348800,0.47539999999999999],[1183435200,0.48480000000000001],[1183521600,0.47149999999999997],[1183608000,0.47149999999999997],[1183694400,null],[1183780800,0.46970000000000001],[1183867200,0.46970000000000001],[1183953600,0.46970000000000001],[1184040000,0.4748],[1184126400,null],[1187928000,0.46879999999999999],[1188014400,0.47170000000000001],[1188100800,0.47170000000000001],[1188187200,0.47170000000000001],[1188273600,0.4597],[1188360000,0.44890000000000002],[1188446400,0.46000000000000002],[1188532800,0.45679999999999998],[1188619200,0.46379999999999999],[1188705600,0.46379999999999999],[1188792000,0.46379999999999999],[1188878400,0.46379999999999999],[1188964800,0.4708],[1189051200,0.4829],[1189137600,0.48220000000000002],[1189224000,0.46970000000000001],[1189310400,0.46970000000000001],[1189396800,0.46970000000000001],[1189483200,0.46410000000000001],[1189569600,null],[1192507200,0.52500000000000002],[1192593600,null],[1209700800,0.40279999999999999],[1209787200,0.4007],[1209873600,0.4007],[1209960000,0.4007],[1210046400,0.40210000000000001],[1210132800,0.39810000000000001],[1210219200,null],[1229144400,0.27529999999999999],[1229230800,0.27529999999999999],[1229317200,0.27529999999999999],[1229403600,null],[1229576400,0.29499999999999998],[1229662800,null],[1233723600,0.2848],[1233810000,0.2873],[1233896400,0.29759999999999998],[1233982800,0.311],[1234069200,0.311],[1234155600,0.311],[1234242000,0.31919999999999998],[1234328400,0.2923],[1234414800,0.29480000000000001],[1234501200,0.29480000000000001],[1234587600,null],[1239768000,0.2747],[1239854400,0.28249999999999997],[1239940800,0.28489999999999999],[1240027200,0.29399999999999998],[1240113600,0.29399999999999998],[1240200000,0.29399999999999998],[1240286400,0.27839999999999998],[1240372800,0.28699999999999998],[1240459200,null],[1651550400,0.35560000000000003],[1651636800,null],[1656043200,0.32779999999999998],[1656129600,0.34310000000000002],[1656216000,0.34310000000000002],[1656302400,0.34310000000000002],[1656388800,0.3417],[1656475200,null],[1656648000,0.3216],[1656734400,0.33710000000000001],[1656820800,0.33710000000000001],[1656907200,0.33710000000000001],[1656993600,0.33710000000000001],[1657080000,0.34470000000000001],[1657166400,0.33410000000000001],[1657252800,0.3352],[1657339200,0.33839999999999998],[1657425600,0.33839999999999998],[1657512000,0.33839999999999998],[1657598400,null],[1657684800,0.32329999999999998],[1657771200,0.33169999999999999],[1657857600,0.32640000000000002],[1657944000,0.3246],[1658030400,0.3246],[1658116800,0.3246],[1658203200,0.33029999999999998],[1658289600,0.3342],[1658376000,0.33589999999999998],[1658462400,null],[1683000000,0.35070000000000001],[1683086400,0.35580000000000001],[1683172800,0.36449999999999999],[1683259200,0.36969999999999997],[1683345600,0.36759999999999998],[1683432000,0.36759999999999998],[1683518400,0.36759999999999998],[1683604800,0.35849999999999999],[1683691200,0.3624],[1683777600,0.36459999999999998],[1683864000,0.36470000000000002],[1683950400,0.36470000000000002],[1684036800,0.36470000000000002],[1684123200,0.36470000000000002],[1684209600,0.36459999999999998],[1684296000,0.35999999999999999],[1684382400,0.35830000000000001],[1684468800,0.36480000000000001],[1684555200,0.36559999999999998],[1684641600,0.36559999999999998],[1684728000,0.36559999999999998],[1684814400,0.36170000000000002],[1684900800,0.35099999999999998],[1684987200,0.3513],[1685073600,0.34570000000000001],[1685160000,0.34160000000000001],[1685246400,0.34160000000000001],[1685332800,0.34160000000000001],[1685419200,0.34160000000000001],[1685505600,0.33779999999999999],[1685592000,0.34279999999999999],[1685678400,0.3448],[1685764800,null],[1686024000,0.3508],[1686110400,0.3498],[1686196800,null],[1687492800,0.35630000000000001],[1687579200,0.35849999999999999],[1687665600,0.35849999999999999],[1687752000,0.35849999999999999],[1687838400,null],[1691121600,0.36980000000000002],[1691208000,null],[1691640000,0.37219999999999998],[1691726400,0.38059999999999999],[1691812800,0.38700000000000001],[1691899200,0.38700000000000001],[1691985600,0.38700000000000001],[1692072000,0.38479999999999998],[1692158400,0.38440000000000002],[1692244800,0.38300000000000001],[1692331200,0.37580000000000002],[1692417600,0.3755],[1692504000,0.3755],[1692590400,0.3755],[1692676800,0.37919999999999998],[1692763200,0.38200000000000001],[1692849600,0.38679999999999998],[1692936000,0.38850000000000001],[1693022400,0.39219999999999999],[1693108800,0.39219999999999999],[1693195200,0.39219999999999999],[1693281600,0.39560000000000001],[1693368000,0.40060000000000001],[1693454400,0.40429999999999999],[1693540800,0.3977],[1693627200,0.39950000000000002],[1693713600,0.39950000000000002],[1693800000,0.39950000000000002],[1693886400,0.39950000000000002],[1693972800,0.3886],[1694059200,0.38940000000000002],[1694145600,0.39029999999999998],[1694232000,0.39050000000000001],[1694318400,0.39050000000000001],[1694404800,0.39050000000000001],[1694491200,0.39219999999999999],[1694577600,0.39500000000000002],[1694664000,0.39829999999999999],[1694750400,0.40279999999999999],[1694836800,0.39629999999999999],[1694923200,0.39629999999999999],[1695009600,0.39629999999999999],[1695096000,0.39019999999999999],[1695182400,0.39029999999999998],[1695268800,0.39119999999999999],[1695355200,0.38619999999999999],[1695441600,0.38329999999999997],[1695528000,0.38329999999999997],[1695614400,0.38329999999999997],[1695700800,0.39040000000000002],[1695787200,0.38690000000000002],[1695873600,0.39350000000000002],[1695960000,0.39760000000000001],[1696046400,0.38740000000000002],[1696132800,0.38740000000000002],[1696219200,0.38740000000000002],[1696305600,0.39140000000000003],[1696392000,0.3861],[1696478400,0.3861],[1696564800,0.3886],[1696651200,0.39079999999999998],[1696737600,0.39079999999999998],[1696824000,0.39079999999999998],[1696910400,0.38169999999999998],[1696996800,0.3846],[1697083200,0.38269999999999998],[1697169600,0.37830000000000003],[1697256000,0.38200000000000001],[1697342400,0.38200000000000001],[1697428800,0.38200000000000001],[1697515200,0.38250000000000001],[1697601600,0.3891],[1697688000,0.38100000000000001],[1697774400,0.371],[1697860800,0.37590000000000001],[1697947200,0.37590000000000001],[1698033600,0.37590000000000001],[1698120000,0.34489999999999998],[1698206400,0.34999999999999998],[1698292800,0.35649999999999998],[1698379200,0.3755],[1698465600,0.36080000000000001],[1698552000,0.36080000000000001],[1698638400,0.36080000000000001],[1698724800,0.36059999999999998],[1698811200,0.36830000000000002],[1698897600,0.37459999999999999],[1698984000,0.3604],[1699070400,0.3705],[1699156800,0.3705],[1699246800,0.3705],[1699333200,0.36649999999999999],[1699419600,0.3654],[1699506000,0.3609],[1699592400,0.36730000000000002],[1699678800,0.3644],[1699765200,0.3644],[1699851600,0.3644],[1699938000,0.36520000000000002],[1700024400,0.37159999999999999],[1700110800,0.36509999999999998],[1700197200,0.36320000000000002],[1700283600,0.36270000000000002],[1700370000,0.36270000000000002],[1700456400,0.36270000000000002],[1700542800,0.35859999999999997],[1700629200,0.36630000000000001],[1700715600,0.36899999999999999],[1700802000,0.36899999999999999],[1700888400,0.37190000000000001],[1700974800,0.37190000000000001],[1701061200,0.37190000000000001],[1701147600,0.37009999999999998],[1701234000,0.36109999999999998],[1701320400,0.35930000000000001],[1701406800,0.36980000000000002],[1701493200,0.37209999999999999],[1701579600,0.37209999999999999],[1701666000,0.37209999999999999],[1701752400,0.37740000000000001],[1701838800,0.36580000000000001],[1701925200,0.36749999999999999],[1702011600,0.3669],[1702098000,0.3664],[1702184400,0.3664],[1702270800,0.3664],[1702357200,0.36520000000000002],[1702443600,0.37559999999999999],[1702530000,0.3911],[1702616400,0.38819999999999999],[1702702800,0.38990000000000002],[1702789200,0.38990000000000002],[1702875600,0.38990000000000002],[1702962000,0.38890000000000002],[1703048400,0.39700000000000002],[1703134800,0.38869999999999999],[1703221200,0.39129999999999998],[1703307600,0.3977],[1703394000,0.3977],[1703480400,0.3977],[1703566800,0.3977],[1703653200,0.39929999999999999],[1703739600,0.40050000000000002],[1703826000,0.40129999999999999],[1703912400,0.4002],[1703998800,0.4002],[1704085200,0.4002],[1704171600,0.4002],[1704258000,0.40210000000000001],[1704344400,0.39889999999999998],[1704430800,0.3967],[1704517200,0.39090000000000003],[1704603600,0.39090000000000003],[1704690000,0.39090000000000003],[1704776400,0.37530000000000002],[1704862800,0.38519999999999999],[1704949200,0.37959999999999999],[1705035600,0.37190000000000001],[1705122000,0.37759999999999999],[1705208400,0.37759999999999999],[1705294800,0.37759999999999999],[1705381200,0.37759999999999999],[1705467600,0.37269999999999998],[1705554000,0.37119999999999997],[1705640400,0.36530000000000001],[1705726800,0.36520000000000002],[1705813200,0.36520000000000002],[1705899600,0.36520000000000002],[1705986000,0.36620000000000003],[1706072400,0.36520000000000002],[1706158800,0.35610000000000003],[1706245200,0.35510000000000003],[1706331600,0.35920000000000002],[1706418000,0.35920000000000002],[1706504400,0.35920000000000002],[1706590800,0.35470000000000002],[1706677200,0.35870000000000002],[1706763600,0.35680000000000001],[1706850000,null],[1706936400,0.35299999999999998],[1707022800,0.35299999999999998],[1707109200,0.35299999999999998],[1707195600,null],[1707282000,0.3543],[1707368400,null],[1709614800,0.36649999999999999],[1709701200,null],[1710216000,0.36919999999999997],[1710302400,0.37340000000000001],[1710388800,0.38300000000000001],[1710475200,0.37819999999999998],[1710561600,0.3871],[1710648000,0.3871],[1710734400,0.3871],[1710820800,0.39140000000000003],[1710907200,0.39589999999999997],[1710993600,0.3997],[1711080000,0.40329999999999999],[1711166400,0.39989999999999998],[1711252800,0.39989999999999998],[1711339200,0.39989999999999998],[1711425600,0.3992],[1711512000,0.3982],[1711598400,0.40479999999999999],[1711684800,0.40629999999999999],[1711771200,0.40629999999999999],[1711857600,0.40629999999999999],[1711944000,0.40629999999999999],[1712030400,0.40560000000000002],[1712116800,0.40239999999999998],[1712203200,0.41060000000000002],[1712289600,0.40799999999999997],[1712376000,0.40510000000000002],[1712462400,0.40510000000000002],[1712548800,0.40510000000000002],[1712635200,0.4088],[1712721600,0.4148],[1712808000,0.41539999999999999],[1712894400,0.39679999999999999],[1712980800,0.40239999999999998],[1713067200,0.40239999999999998],[1713153600,0.40239999999999998],[1713240000,0.40229999999999999],[1713326400,0.40250000000000002],[1713412800,0.40400000000000003],[1713499200,0.39750000000000002],[1713585600,0.39960000000000001],[1713672000,0.39960000000000001],[1713758400,0.39960000000000001],[1713844800,0.40350000000000003],[1713931200,0.40970000000000001],[1714017600,0.41749999999999998],[1714104000,0.41570000000000001],[1714190400,0.41760000000000003],[1714276800,0.41760000000000003],[1714363200,0.41760000000000003],[1714449600,0.42009999999999997],[1714536000,0.41110000000000002],[1714622400,null],[1723089600,0.41320000000000001],[1723176000,0.41789999999999999],[1723262400,0.41599999999999998],[1723348800,0.41599999999999998],[1723435200,0.41599999999999998],[1723521600,0.4173],[1723608000,0.40999999999999998],[1723694400,0.4052],[1723780800,0.40060000000000001],[1723867200,0.40029999999999999],[1723953600,0.40029999999999999],[1724040000,0.40029999999999999],[1724126400,null],[1726113600,0.41310000000000002],[1726200000,null],[1726545600,0.42580000000000001],[1726632000,0.42480000000000001],[1726718400,null],[1729051200,0.43969999999999998],[1729137600,0.45369999999999999],[1729224000,0.4496],[1729310400,0.45069999999999999],[1729396800,0.45069999999999999],[1729483200,0.45069999999999999],[1729569600,0.44769999999999999],[1729656000,0.45250000000000001],[1729742400,0.4481],[1729828800,0.44690000000000002],[1729915200,0.43969999999999998],[1730001600,0.43969999999999998],[1730088000,0.43969999999999998],[1730174400,0.44700000000000001],[1730260800,0.4451],[1730347200,0.50319999999999998],[1730433600,0.51570000000000005],[1730520000,0.52769999999999995],[1730606400,0.52769999999999995],[1730696400,0.52769999999999995],[1730782800,0.53029999999999999],[1730869200,0.5353],[1730955600,0.54710000000000003],[1731042000,0.54310000000000003],[1731128400,0.54890000000000005],[1731214800,0.54890000000000005],[1731301200,0.54890000000000005],[1731387600,0.54100000000000004],[1731474000,0.5383],[1731560400,0.53200000000000003],[1731646800,0.53280000000000005],[1731733200,0.52690000000000003],[1731819600,0.52690000000000003],[1731906000,0.52690000000000003],[1731992400,0.53190000000000004],[1732078800,0.53149999999999997],[1732165200,0.52969999999999995],[1732251600,0.52769999999999995],[1732338000,0.53159999999999996],[1732424400,0.53159999999999996],[1732510800,0.53159999999999996],[1732597200,0.53420000000000001],[1732683600,0.53639999999999999],[1732770000,0.53169999999999995],[1732856400,0.53169999999999995],[1732942800,0.54059999999999997],[1733029200,0.54059999999999997],[1733115600,0.54059999999999997],[1733202000,0.52459999999999996],[1733288400,0.52239999999999998],[1733374800,0.52159999999999995],[1733461200,0.52949999999999997],[1733547600,0.51719999999999999],[1733634000,0.51719999999999999],[1733720400,0.51719999999999999],[1733806800,0.50670000000000004],[1733893200,0.51349999999999996],[1733979600,0.51639999999999997],[1734066000,0.51100000000000001],[1734152400,0.50849999999999995],[1734238800,0.50849999999999995],[1734325200,0.50849999999999995],[1734411600,0.51539999999999997],[1734498000,0.49690000000000001],[1734584400,0.48530000000000001],[1734670800,0.48409999999999997],[1734757200,0.47520000000000001],[1734843600,0.47520000000000001],[1734930000,0.47520000000000001],[1735016400,0.47749999999999998],[1735102800,0.48370000000000002],[1735189200,0.48370000000000002],[1735275600,0.48499999999999999],[1735362000,0.4844],[1735448400,0.4844],[1735534800,0.4844],[1735621200,0.48449999999999999],[1735707600,0.47970000000000002],[1735794000,0.47970000000000002],[1735880400,0.48370000000000002],[1735966800,0.48299999999999998],[1736053200,0.48299999999999998],[1736139600,0.48299999999999998],[1736226000,0.46650000000000003],[1736312400,0.47989999999999999],[1736398800,0.48880000000000001],[1736485200,0.48880000000000001],[1736571600,0.5091],[1736658000,0.5091],[1736744400,0.5091],[1736830800,0.50370000000000004],[1736917200,0.51419999999999999],[1737003600,0.53510000000000002],[1737090000,0.52810000000000001],[1737176400,0.52539999999999998],[1737262800,0.52539999999999998],[1737349200,0.52539999999999998],[1737435600,0.52539999999999998],[1737522000,0.52510000000000001],[1737608400,0.46899999999999997],[1737694800,0.4819],[1737781200,0.45529999999999998],[1737867600,0.45529999999999998],[1737954000,0.45529999999999998],[1738040400,0.46800000000000003],[1738126800,0.46600000000000003],[1738213200,0.46729999999999999],[1738299600,0.4672],[1738386000,0.46999999999999997],[1738472400,0.46999999999999997],[1738558800,0.46999999999999997],[1738645200,0.46850000000000003],[1738731600,0.47289999999999999],[1738818000,0.47489999999999999],[1738904400,0.47789999999999999],[1738990800,0.47589999999999999],[1739077200,0.47589999999999999],[1739163600,0.47589999999999999],[1739250000,0.47810000000000002],[1739336400,0.47139999999999999],[1739422800,0.46689999999999998],[1739509200,0.48959999999999998],[1739595600,0.495],[1739682000,0.495],[1739768400,0.495],[1739854800,0.495],[1739941200,0.48280000000000001],[1740027600,0.49440000000000001],[1740114000,0.49980000000000002],[1740200400,0.52710000000000001],[1740286800,0.52710000000000001],[1740373200,0.52710000000000001],[1740459600,0.53310000000000002],[1740546000,0.53539999999999999],[1740632400,0.54379999999999995],[1740718800,0.55459999999999998],[1740805200,0.57269999999999999],[1740891600,0.57269999999999999],[1740978000,0.57269999999999999],[1741064400,0.57779999999999998],[1741150800,0.57310000000000005],[1741237200,0.58020000000000005],[1741323600,0.5776],[1741410000,0.57969999999999999],[1741496400,0.57969999999999999],[1741579200,0.57969999999999999],[1741665600,0.59079999999999999],[1741752000,0.56200000000000006],[1741838400,0.56340000000000001],[1741924800,0.56200000000000006],[1742011200,0.56340000000000001],[1742097600,0.56340000000000001],[1742184000,0.56340000000000001],[1742270400,0.56479999999999997],[1742356800,0.56179999999999997],[1742443200,0.56969999999999998],[1742529600,0.57420000000000004],[1742616000,0.56579999999999997],[1742702400,0.56579999999999997],[1742788800,0.56579999999999997],[1742875200,0.57650000000000001],[1742961600,0.58209999999999995],[1743048000,0.57679999999999998],[1743134400,0.5776],[1743220800,0.57979999999999998],[1743307200,0.57979999999999998],[1743393600,0.57979999999999998],[1743480000,0.58899999999999997],[1743566400,0.58589999999999998],[1743652800,0.59330000000000005],[1743739200,0.60460000000000003],[1743825600,0.56379999999999997],[1743912000,0.56379999999999997],[1743998400,0.56379999999999997],[1744084800,0.56499999999999995],[1744171200,0.55520000000000003],[1744257600,0.57769999999999999],[1744344000,0.57520000000000004],[1744430400,0.5958],[1744516800,0.5958],[1744603200,0.5958],[1744689600,0.60240000000000005],[1744776000,0.61399999999999999],[1744862400,0.60940000000000005],[1744948800,0.61109999999999998],[1745035200,0.61109999999999998],[1745121600,0.61109999999999998],[1745208000,0.61109999999999998],[1745294400,0.59789999999999999],[1745380800,0.61529999999999996],[1745467200,0.61450000000000005],[1745553600,0.61550000000000005],[1745640000,0.61870000000000003],[1745726400,0.61870000000000003],[1745812800,0.61870000000000003],[1745899200,0.63370000000000004],[1745985600,0.63549999999999995],[1746072000,0.64070000000000005],[1746158400,null],[1747281600,0.38600000000000001],[1747368000,0.40360000000000001],[1747454400,0.39500000000000002],[1747540800,0.39500000000000002],[1747627200,0.39500000000000002],[1747713600,0.39019999999999999],[1747800000,0.38379999999999997],[1747886400,0.3831],[1747972800,0.37440000000000001],[1748059200,0.37490000000000001],[1748145600,0.37490000000000001],[1748232000,0.37490000000000001],[1748318400,0.37490000000000001],[1748404800,0.37830000000000003],[1748491200,null],[1748664000,0.38250000000000001],[1748750400,0.38250000000000001],[1748836800,0.38250000000000001],[1748923200,0.37990000000000002],[1749009600,null],[1750824000,0.39479999999999998],[1750910400,null],[1778126400,0.37859999999999999],[1778212800,0.35360000000000003],[1778299200,0.3629],[1778385600,0.3629],[1778472000,0.3629],[1778558400,0.38440000000000002],[1778644800,0.3841],[1778731200,0.39910000000000001],[1778817600,0.3972],[1778904000,0.37719999999999998],[1778990400,0.37719999999999998],[1779076800,0.37719999999999998],[1779163200,0.37240000000000001],[1779249600,0.36420000000000002],[1779336000,0.373],[1779422400,0.3735],[1779508800,0.3695],[1779595200,0.3695],[1779681600,0.3695],[1779768000,0.3695],[1779854400,0.3705],[1779940800,0.36909999999999998],[1780027200,0.37669999999999998],[1780113600,0.3584],[1780200000,0.3584],[1780286400,0.3584],[1780372800,0.34839999999999999],[1780459200,0.34250000000000003],[1780545600,0.3649],[1780632000,0.36840000000000001],[1780718400,0.37180000000000002],[1780804800,0.37180000000000002],[1780891200,0.37180000000000002],[1780977600,0.36730000000000002],[1781064000,0.38009999999999999],[1781150400,0.37680000000000002],[1781236800,0.38750000000000001],[1781323200,0.38590000000000002],[1781409600,0.38590000000000002],[1781496000,0.38590000000000002],[1781582400,0.38550000000000001],[1781668800,0.3831],[1781755200,0.38650000000000001],[1781841600,0.38090000000000002],[1781928000,0.38090000000000002],[1782014400,0.38090000000000002],[1782100800,0.38090000000000002],[1782187200,0.37869999999999998],[1782273600,0.37330000000000002],[1782360000,0.3775],[1782446400,0.38469999999999999],[1782532800,0.38369999999999999],[1782619200,0.38369999999999999],[1782705600,0.38369999999999999],[1782792000,0.37580000000000002],[1782878400,0.37840000000000001],[1782964800,0.36870000000000003],[1783051200,0.37719999999999998],[1783137600,0.37719999999999998],[1783224000,0.37719999999999998],[1783310400,0.37719999999999998],[1783396800,0.37280000000000002],[1783483200,0.37809999999999999],[1783569600,0.37340000000000001],[1783656000,0.37790000000000001],[1783742400,0.379],[1783828800,0.379],[1783915200,0.379],[1784001600,0.37330000000000002],[1784088000,0.372],[1784174400,0.36799999999999999],[1784260800,0.3679],[1784347200,0.36770000000000003],[1784433600,0.36770000000000003],[1784520000,0.36770000000000003],[1784606400,0.3664],[1784692800,0.375],[1784779200,0.37690000000000001],[1784865600,0.3846],[1784952000,0.37690000000000001],[1785038400,0.37690000000000001],[1785124800,0.37690000000000001],[1785211200,0.37109999999999999],[1785297600,0.36859999999999998],[1785384000,0.35830000000000001],[1785470400,0.36770000000000003],[1785556800,0.35210000000000002],[1785643200,0.35210000000000002],[1785729600,0.35210000000000002],[1785816000,0.36309999999999998],[1785902400,0.36120000000000002],[1785988800,0.3705],[1786075200,0.34510000000000002],[1786161600,0.34670000000000001],[1786248000,0.34670000000000001],[1786334400,0.34670000000000001],[1786420800,0.33689999999999998],[1786507200,null],[1786766400,0.32219999999999999],[1786852800,0.32219999999999999],[1786939200,0.32219999999999999],[1787025600,0.3337],[1787112000,0.33289999999999997],[1787198400,0.32750000000000001],[1787284800,0.3296],[1787371200,0.33239999999999997],[1787457600,0.33239999999999997],[1787544000,0.33239999999999997],[1787630400,0.33489999999999998],[1787716800,0.3468],[1787803200,0.34499999999999997],[1787889600,0.33410000000000001],[1787976000,0.32719999999999999],[1788062400,0.32719999999999999],[1788148800,0.32719999999999999],[1788235200,0.32700000000000001],[1788321600,0.33960000000000001],[1788408000,0.34689999999999999]],"color":"","scatterMarkerSymbol":"none"},"BBBY":{"name":"BBBY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336017600,0.34279999999999999],[1336104000,0.34360000000000002],[1336190400,0.35120000000000001],[1336276800,0.35120000000000001],[1336363200,0.35120000000000001],[1336449600,0.35270000000000001],[1336536000,0.35249999999999998],[1336622400,0.35580000000000001],[1336708800,0.35909999999999997],[1336795200,0.36220000000000002],[1336881600,0.36220000000000002],[1336968000,0.36220000000000002],[1337054400,0.35320000000000001],[1337140800,0.35620000000000002],[1337227200,0.34539999999999998],[1337313600,0.32779999999999998],[1337400000,0.32550000000000001],[1337486400,0.32550000000000001],[1337572800,0.32550000000000001],[1337659200,0.33710000000000001],[1337745600,0.33189999999999997],[1337832000,0.34670000000000001],[1337918400,0.35589999999999999],[1338004800,0.3518],[1338091200,0.3518],[1338177600,0.3518],[1338264000,0.3518],[1338350400,0.34760000000000002],[1338436800,0.3407],[1338523200,0.34570000000000001],[1338609600,0.3392],[1338696000,0.3392],[1338782400,0.3392],[1338868800,0.34939999999999999],[1338955200,0.3473],[1339041600,0.3503],[1339128000,0.3448],[1339214400,0.35220000000000001],[1339300800,0.35220000000000001],[1339387200,0.35220000000000001],[1339473600,0.33479999999999999],[1339560000,0.33650000000000002],[1339646400,0.32779999999999998],[1339732800,0.33889999999999998],[1339819200,0.34639999999999999],[1339905600,0.34639999999999999],[1339992000,0.34639999999999999],[1340078400,0.3498],[1340164800,0.34770000000000001],[1340251200,0.3498],[1340337600,0.3387],[1340424000,0.34360000000000002],[1340510400,0.34360000000000002],[1340596800,0.34360000000000002],[1340683200,0.34329999999999999],[1340769600,0.3453],[1340856000,0.3427],[1340942400,0.3382],[1341028800,0.35310000000000002],[1341115200,0.35310000000000002],[1341201600,0.35310000000000002],[1341288000,0.37030000000000002],[1341374400,0.372],[1341460800,0.372],[1341547200,0.3609],[1341633600,0.35139999999999999],[1341720000,0.35139999999999999],[1341806400,0.35139999999999999],[1341892800,0.34229999999999999],[1341979200,0.3251],[1342065600,0.33439999999999998],[1342152000,0.32240000000000002],[1342238400,0.33889999999999998],[1342324800,0.33889999999999998],[1342411200,0.33889999999999998],[1342497600,0.32350000000000001],[1342584000,0.32829999999999998],[1342670400,0.33429999999999999],[1342756800,0.3417],[1342843200,0.37619999999999998],[1342929600,0.37619999999999998],[1343016000,0.37619999999999998],[1343102400,0.39050000000000001],[1343188800,0.4108],[1343275200,0.40460000000000002],[1343361600,0.3931],[1343448000,0.40000000000000002],[1343534400,0.40000000000000002],[1343620800,0.40000000000000002],[1343707200,0.41099999999999998],[1343793600,0.4163],[1343880000,0.4168],[1343966400,0.42370000000000002],[1344052800,0.44290000000000002],[1344139200,0.44290000000000002],[1344225600,0.44290000000000002],[1344312000,0.44019999999999998],[1344398400,0.437],[1344484800,0.43980000000000002],[1344571200,0.43830000000000002],[1344657600,0.44009999999999999],[1344744000,0.44009999999999999],[1344830400,0.44009999999999999],[1344916800,0.4425],[1345003200,0.43930000000000002],[1345089600,0.44409999999999999],[1345176000,0.43919999999999998],[1345262400,0.44479999999999997],[1345348800,0.44479999999999997],[1345435200,0.44479999999999997],[1345521600,0.44140000000000001],[1345608000,0.43959999999999999],[1345694400,0.4395],[1345780800,0.4385],[1345867200,0.44209999999999999],[1345953600,0.44209999999999999],[1346040000,0.44209999999999999],[1346126400,0.4425],[1346212800,0.45240000000000002],[1346299200,0.46339999999999998],[1346385600,0.45810000000000001],[1346472000,0.4587],[1346558400,0.4587],[1346644800,0.4587],[1346731200,0.4587],[1346817600,0.46450000000000002],[1346904000,0.46300000000000002],[1346990400,0.47460000000000002],[1347076800,0.48259999999999997],[1347163200,0.48259999999999997],[1347249600,0.48259999999999997],[1347336000,0.48159999999999997],[1347422400,0.48099999999999998],[1347508800,0.47910000000000003],[1347595200,0.49830000000000002],[1347681600,0.51200000000000001],[1347768000,0.51200000000000001],[1347854400,0.51200000000000001],[1347940800,0.50639999999999996],[1348027200,0.51080000000000003],[1348113600,0.53149999999999997],[1348200000,0.53900000000000003],[1348286400,0.54359999999999997],[1348372800,0.54359999999999997],[1348459200,0.54359999999999997],[1348545600,0.54730000000000001],[1348632000,0.54459999999999997],[1348718400,0.53720000000000001],[1348804800,0.55320000000000003],[1348891200,0.54310000000000003],[1348977600,0.54310000000000003],[1349064000,0.54310000000000003],[1349150400,0.55549999999999999],[1349236800,0.55410000000000004],[1349323200,0.55779999999999996],[1349409600,0.55779999999999996],[1349496000,0.57030000000000003],[1349582400,0.57030000000000003],[1349668800,0.57030000000000003],[1349755200,0.55459999999999998],[1349841600,0.5423],[1349928000,0.54659999999999997],[1350014400,0.57650000000000001],[1350100800,0.57540000000000002],[1350187200,0.57540000000000002],[1350273600,0.57540000000000002],[1350360000,0.59160000000000001],[1350446400,0.61429999999999996],[1350532800,0.63090000000000002],[1350619200,0.61150000000000004],[1350705600,0.60970000000000002],[1350792000,0.60970000000000002],[1350878400,0.60970000000000002],[1350964800,0.60199999999999998],[1351051200,0.59119999999999995],[1351137600,0.60189999999999999],[1351224000,0.74829999999999997],[1351310400,0.85429999999999995],[1351396800,0.85429999999999995],[1351483200,0.85429999999999995],[1351569600,0.85429999999999995],[1351656000,0.85429999999999995],[1351742400,0.83879999999999999],[1351828800,0.84019999999999995],[1351915200,0.83609999999999995],[1352001600,0.83609999999999995],[1352091600,0.83609999999999995],[1352178000,0.86380000000000001],[1352264400,0.87039999999999995],[1352350800,0.86660000000000004],[1352437200,0.85660000000000003],[1352523600,0.84009999999999996],[1352610000,0.84009999999999996],[1352696400,0.84009999999999996],[1352782800,0.83430000000000004],[1352869200,0.82079999999999997],[1352955600,0.79279999999999995],[1353042000,0.77600000000000002],[1353128400,0.81020000000000003],[1353214800,0.81020000000000003],[1353301200,0.81020000000000003],[1353387600,0.80869999999999997],[1353474000,0.80630000000000002],[1353560400,0.80840000000000001],[1353646800,0.80840000000000001],[1353733200,0.80520000000000003],[1353819600,0.80520000000000003],[1353906000,0.80520000000000003],[1353992400,0.81799999999999995],[1354078800,0.82730000000000004],[1354165200,0.83620000000000005],[1354251600,0.84540000000000004],[1354338000,0.82950000000000002],[1354424400,0.82950000000000002],[1354510800,0.82950000000000002],[1354597200,0.7913],[1354683600,0.79279999999999995],[1354770000,0.78559999999999997],[1354856400,0.78439999999999999],[1354942800,0.77749999999999997],[1355029200,0.77749999999999997],[1355115600,0.77749999999999997],[1355202000,0.77610000000000001],[1355288400,0.77529999999999999],[1355374800,0.77049999999999996],[1355461200,0.77229999999999999],[1355547600,0.76170000000000004],[1355634000,0.76170000000000004],[1355720400,0.76170000000000004],[1355806800,0.77610000000000001],[1355893200,0.7913],[1355979600,0.77010000000000001],[1356066000,0.79300000000000004],[1356152400,0.76890000000000003],[1356238800,0.76890000000000003],[1356325200,0.76890000000000003],[1356411600,0.77290000000000003],[1356498000,0.77290000000000003],[1356584400,0.7772],[1356670800,0.78069999999999995],[1356757200,0.77090000000000003],[1356843600,0.77090000000000003],[1356930000,0.77090000000000003],[1357016400,0.79210000000000003],[1357102800,0.79210000000000003],[1357189200,0.82530000000000003],[1357275600,0.82069999999999999],[1357362000,0.80959999999999999],[1357448400,0.80959999999999999],[1357534800,0.80959999999999999],[1357621200,0.79039999999999999],[1357707600,0.80189999999999995],[1357794000,0.81040000000000001],[1357880400,0.80900000000000005],[1357966800,0.80389999999999995],[1358053200,0.80389999999999995],[1358139600,0.80389999999999995],[1358226000,0.79930000000000001],[1358312400,0.79300000000000004],[1358398800,0.76759999999999995],[1358485200,0.79659999999999997],[1358571600,0.79900000000000004],[1358658000,0.79900000000000004],[1358744400,0.79900000000000004],[1358830800,0.79900000000000004],[1358917200,0.83130000000000004],[1359003600,0.83230000000000004],[1359090000,0.89380000000000004],[1359176400,0.88660000000000005],[1359262800,0.88660000000000005],[1359349200,0.88660000000000005],[1359435600,0.81010000000000004],[1359522000,0.76359999999999995],[1359608400,0.73250000000000004],[1359694800,0.72089999999999999],[1359781200,0.7208],[1359867600,0.7208],[1359954000,0.7208],[1360040400,0.71809999999999996],[1360126800,0.71899999999999997],[1360213200,0.70269999999999999],[1360299600,0.69730000000000003],[1360386000,0.69699999999999995],[1360472400,0.69699999999999995],[1360558800,0.69699999999999995],[1360645200,0.68610000000000004],[1360731600,0.68530000000000002],[1360818000,0.68959999999999999],[1360904400,0.66549999999999998],[1360990800,0.65949999999999998],[1361077200,0.65949999999999998],[1361163600,0.65949999999999998],[1361250000,0.65949999999999998],[1361336400,0.66669999999999996],[1361422800,0.65200000000000002],[1361509200,0.65769999999999995],[1361595600,0.66520000000000001],[1361682000,0.66520000000000001],[1361768400,0.66520000000000001],[1361854800,0.64380000000000004],[1361941200,0.63229999999999997],[1362027600,0.62050000000000005],[1362114000,0.61560000000000004],[1362200400,0.62129999999999996],[1362286800,0.62129999999999996],[1362373200,0.62129999999999996],[1362459600,0.62919999999999998],[1362546000,0.63719999999999999],[1362632400,0.61209999999999998],[1362718800,0.63519999999999999],[1362805200,0.63600000000000001],[1362891600,0.63600000000000001],[1362974400,0.63600000000000001],[1363060800,0.62729999999999997],[1363147200,0.60850000000000004],[1363233600,0.59470000000000001],[1363320000,0.58009999999999995],[1363406400,0.5827],[1363492800,0.5827],[1363579200,0.5827],[1363665600,0.60819999999999996],[1363752000,0.61629999999999996],[1363838400,0.61990000000000001],[1363924800,0.61599999999999999],[1364011200,0.64949999999999997],[1364097600,0.64949999999999997],[1364184000,0.64949999999999997],[1364270400,0.65259999999999996],[1364356800,0.64880000000000004],[1364443200,0.64570000000000005],[1364529600,0.64129999999999998],[1364616000,0.64129999999999998],[1364702400,0.64129999999999998],[1364788800,0.64129999999999998],[1364875200,0.64200000000000002],[1364961600,0.64990000000000003],[1365048000,0.64549999999999996],[1365134400,0.66180000000000005],[1365220800,0.66459999999999997],[1365307200,0.66459999999999997],[1365393600,0.66459999999999997],[1365480000,0.65559999999999996],[1365566400,0.63470000000000004],[1365652800,0.63970000000000005],[1365739200,0.66520000000000001],[1365825600,0.66439999999999999],[1365912000,0.66439999999999999],[1365998400,0.66439999999999999],[1366084800,0.60560000000000003],[1366171200,0.60089999999999999],[1366257600,0.59899999999999998],[1366344000,0.81200000000000006],[1366430400,0.9486],[1366516800,0.9486],[1366603200,0.9486],[1366689600,0.94799999999999995],[1366776000,0.95030000000000003],[1366862400,0.999],[1366948800,1.05],[1367035200,1.0409999999999999],[1367121600,1.0409999999999999],[1367208000,1.0409999999999999],[1367294400,1.0449999999999999],[1367380800,1.056],[1367467200,0.32300000000000001],[1367553600,0.34160000000000001],[1367640000,0.33529999999999999],[1367726400,0.33529999999999999],[1367812800,0.33529999999999999],[1367899200,0.3669],[1367985600,0.36109999999999998],[1368072000,0.37919999999999998],[1368158400,0.37819999999999998],[1368244800,0.37790000000000001],[1368331200,0.37790000000000001],[1368417600,0.37790000000000001],[1368504000,0.39019999999999999],[1368590400,0.3977],[1368676800,0.37590000000000001],[1368763200,0.3735],[1368849600,0.37140000000000001],[1368936000,0.37140000000000001],[1369022400,0.37140000000000001],[1369108800,0.39100000000000001],[1369195200,0.37930000000000003],[1369281600,0.36820000000000003],[1369368000,0.37219999999999998],[1369454400,0.37330000000000002],[1369540800,0.37330000000000002],[1369627200,0.37330000000000002],[1369713600,0.37330000000000002],[1369800000,0.39279999999999998],[1369886400,0.38829999999999998],[1369972800,0.36380000000000001],[1370059200,0.3765],[1370145600,0.3765],[1370232000,0.3765],[1370318400,0.37630000000000002],[1370404800,0.3866],[1370491200,0.38379999999999997],[1370577600,0.3866],[1370664000,0.38669999999999999],[1370750400,0.38669999999999999],[1370836800,0.38669999999999999],[1370923200,0.3856],[1371009600,0.38569999999999999],[1371096000,0.38519999999999999],[1371182400,0.3841],[1371268800,0.3841],[1371355200,0.3841],[1371441600,0.3841],[1371528000,0.38490000000000002],[1371614400,0.39190000000000003],[1371700800,0.3826],[1371787200,0.37659999999999999],[1371873600,0.36730000000000002],[1371960000,0.36730000000000002],[1372046400,0.36730000000000002],[1372132800,0.36020000000000002],[1372219200,0.37909999999999999],[1372305600,0.37790000000000001],[1372392000,0.39379999999999998],[1372478400,0.3977],[1372564800,0.3977],[1372651200,0.3977],[1372737600,0.4209],[1372824000,0.41770000000000002],[1372910400,0.36599999999999999],[1372996800,0.36599999999999999],[1373083200,0.35599999999999998],[1373169600,0.35599999999999998],[1373256000,0.35599999999999998],[1373342400,0.37440000000000001],[1373428800,0.38300000000000001],[1373515200,0.38540000000000002],[1373601600,0.39979999999999999],[1373688000,0.39710000000000001],[1373774400,0.39710000000000001],[1373860800,0.39710000000000001],[1373947200,0.4138],[1374033600,0.3886],[1374120000,0.39190000000000003],[1374206400,0.48139999999999999],[1374292800,0.45219999999999999],[1374379200,0.45219999999999999],[1374465600,0.45219999999999999],[1374552000,0.46079999999999999],[1374638400,0.45590000000000003],[1374724800,0.46000000000000002],[1374811200,0.46060000000000001],[1374897600,0.4803],[1374984000,0.4803],[1375070400,0.4803],[1375156800,0.47939999999999999],[1375243200,0.48899999999999999],[1375329600,0.47899999999999998],[1375416000,0.47189999999999999],[1375502400,0.47520000000000001],[1375588800,0.47520000000000001],[1375675200,0.47520000000000001],[1375761600,0.46579999999999999],[1375848000,0.4541],[1375934400,0.4199],[1376020800,0.43290000000000001],[1376107200,0.42430000000000001],[1376193600,0.42430000000000001],[1376280000,0.42430000000000001],[1376366400,0.45629999999999998],[1376452800,0.4284],[1376539200,0.41839999999999999],[1376625600,0.43120000000000003],[1376712000,0.41930000000000001],[1376798400,0.41930000000000001],[1376884800,0.41930000000000001],[1376971200,0.4209],[1377057600,0.43209999999999998],[1377144000,0.43259999999999998],[1377230400,0.43280000000000002],[1377316800,0.42949999999999999],[1377403200,0.42949999999999999],[1377489600,0.42949999999999999],[1377576000,0.44869999999999999],[1377662400,0.41720000000000002],[1377748800,0.41489999999999999],[1377835200,0.42730000000000001],[1377921600,0.40849999999999997],[1378008000,0.40849999999999997],[1378094400,0.40849999999999997],[1378180800,0.40849999999999997],[1378267200,0.40649999999999997],[1378353600,0.40839999999999999],[1378440000,0.4022],[1378526400,0.40439999999999998],[1378612800,0.40439999999999998],[1378699200,0.40439999999999998],[1378785600,0.40510000000000002],[1378872000,0.42370000000000002],[1378958400,0.40110000000000001],[1379044800,0.3926],[1379131200,0.39510000000000001],[1379217600,0.39510000000000001],[1379304000,0.39510000000000001],[1379390400,0.40539999999999998],[1379476800,0.40810000000000002],[1379563200,0.41149999999999998],[1379649600,0.40189999999999998],[1379736000,0.40260000000000001],[1379822400,0.40260000000000001],[1379908800,0.40260000000000001],[1379995200,0.39650000000000002],[1380081600,0.40660000000000002],[1380168000,0.41589999999999999],[1380254400,0.41980000000000001],[1380340800,0.42030000000000001],[1380427200,0.42030000000000001],[1380513600,0.42030000000000001],[1380600000,0.4148],[1380686400,0.42509999999999998],[1380772800,0.42449999999999999],[1380859200,0.41970000000000002],[1380945600,0.42049999999999998],[1381032000,0.42049999999999998],[1381118400,0.42049999999999998],[1381204800,0.40300000000000002],[1381291200,0.38879999999999998],[1381377600,0.39229999999999998],[1381464000,0.40039999999999998],[1381550400,0.40949999999999998],[1381636800,0.40949999999999998],[1381723200,0.40949999999999998],[1381809600,0.40989999999999999],[1381896000,0.41270000000000001],[1381982400,0.40960000000000002],[1382068800,null],[1385442000,0.3851],[1385528400,0.3866],[1385614800,0.38650000000000001],[1385701200,0.38650000000000001],[1385787600,0.38669999999999999],[1385874000,0.38669999999999999],[1385960400,0.38669999999999999],[1386046800,null],[1386910800,0.38150000000000001],[1386997200,null],[1387515600,0.39760000000000001],[1387602000,0.40479999999999999],[1387688400,0.40479999999999999],[1387774800,0.40479999999999999],[1387861200,0.41020000000000001],[1387947600,0.39960000000000001],[1388034000,0.39960000000000001],[1388120400,0.41539999999999999],[1388206800,0.40939999999999999],[1388293200,0.40939999999999999],[1388379600,0.40939999999999999],[1388466000,0.41220000000000001],[1388552400,0.41360000000000002],[1388638800,0.41360000000000002],[1388725200,0.3957],[1388811600,0.3821],[1388898000,0.3821],[1388984400,0.3821],[1389070800,0.37940000000000002],[1389157200,null],[1389243600,0.38900000000000001],[1389330000,0.38540000000000002],[1389416400,null],[1389762000,0.375],[1389848400,null],[1389934800,0.37269999999999998],[1390021200,null],[1400299200,0.32740000000000002],[1400385600,0.32740000000000002],[1400472000,0.32740000000000002],[1400558400,null],[1407470400,0.34439999999999998],[1407556800,0.3488],[1407643200,0.3488],[1407729600,0.3488],[1407816000,0.35439999999999999],[1407902400,0.34320000000000001],[1407988800,null],[1409112000,0.34699999999999998],[1409198400,0.34399999999999997],[1409284800,null],[1409716800,0.3528],[1409803200,0.34620000000000001],[1409889600,0.34460000000000002],[1409976000,0.35310000000000002],[1410062400,0.35310000000000002],[1410148800,0.35310000000000002],[1410235200,0.3533],[1410321600,0.34799999999999998],[1410408000,0.35239999999999999],[1410494400,0.35420000000000001],[1410580800,0.35189999999999999],[1410667200,0.35189999999999999],[1410753600,0.35189999999999999],[1410840000,0.34889999999999999],[1410926400,0.34960000000000002],[1411012800,0.34839999999999999],[1411099200,0.3458],[1411185600,null],[1411531200,0.3387],[1411617600,0.34620000000000001],[1411704000,0.3407],[1411790400,0.34139999999999998],[1411876800,0.34139999999999998],[1411963200,0.34139999999999998],[1412049600,0.33910000000000001],[1412136000,null],[1413259200,0.33019999999999999],[1413345600,0.34129999999999999],[1413432000,0.34200000000000003],[1413518400,0.34060000000000001],[1413604800,0.34549999999999997],[1413691200,0.34549999999999997],[1413777600,0.34549999999999997],[1413864000,0.35549999999999998],[1413950400,0.36049999999999999],[1414036800,0.35909999999999997],[1414123200,0.3821],[1414209600,0.41670000000000001],[1414296000,0.41670000000000001],[1414382400,0.41670000000000001],[1414468800,0.42730000000000001],[1414555200,0.44640000000000002],[1414641600,0.44640000000000002],[1414728000,0.44629999999999997],[1414814400,0.44359999999999999],[1414900800,0.44359999999999999],[1414990800,0.44359999999999999],[1415077200,0.4521],[1415163600,0.45810000000000001],[1415250000,0.4491],[1415336400,0.45629999999999998],[1415422800,0.46389999999999998],[1415509200,0.46389999999999998],[1415595600,0.46389999999999998],[1415682000,0.46239999999999998],[1415768400,0.46579999999999999],[1415854800,0.46899999999999997],[1415941200,0.46229999999999999],[1416027600,0.46429999999999999],[1416114000,0.46429999999999999],[1416200400,0.46429999999999999],[1416286800,0.45729999999999998],[1416373200,0.45660000000000001],[1416459600,0.44940000000000002],[1416546000,0.47860000000000003],[1416632400,0.4834],[1416718800,0.4834],[1416805200,0.4834],[1416891600,0.48920000000000002],[1416978000,0.4803],[1417064400,0.47910000000000003],[1417150800,0.47910000000000003],[1417237200,0.4708],[1417323600,0.4708],[1417410000,0.4708],[1417496400,0.45650000000000002],[1417582800,0.46710000000000002],[1417669200,0.48699999999999999],[1417755600,0.46989999999999998],[1417842000,0.47099999999999997],[1417928400,0.47099999999999997],[1418014800,0.47099999999999997],[1418101200,0.48010000000000003],[1418187600,0.49669999999999997],[1418274000,0.48089999999999999],[1418360400,0.47510000000000002],[1418446800,0.47070000000000001],[1418533200,0.47070000000000001],[1418619600,0.47070000000000001],[1418706000,0.47220000000000001],[1418792400,0.47260000000000002],[1418878800,0.48899999999999999],[1418965200,0.45789999999999997],[1419051600,0.45300000000000001],[1419138000,0.45300000000000001],[1419224400,0.45300000000000001],[1419310800,0.45269999999999999],[1419397200,0.4501],[1419483600,0.44230000000000003],[1419570000,0.44230000000000003],[1419656400,0.44040000000000001],[1419742800,0.44040000000000001],[1419829200,0.44040000000000001],[1419915600,0.44590000000000002],[1420002000,0.43619999999999998],[1420088400,0.44540000000000002],[1420174800,0.44540000000000002],[1420261200,0.43240000000000001],[1420347600,0.43240000000000001],[1420434000,0.43240000000000001],[1420520400,0.43130000000000002],[1420606800,0.42599999999999999],[1420693200,0.43090000000000001],[1420779600,0.43030000000000002],[1420866000,0.42699999999999999],[1420952400,0.42699999999999999],[1421038800,0.42699999999999999],[1421125200,0.43419999999999997],[1421211600,0.4294],[1421298000,0.42530000000000001],[1421384400,0.41349999999999998],[1421470800,0.41909999999999997],[1421557200,0.41909999999999997],[1421643600,0.41909999999999997],[1421730000,0.41909999999999997],[1421816400,0.40689999999999998],[1421902800,0.39579999999999999],[1421989200,0.40639999999999998],[1422075600,0.40760000000000002],[1422162000,0.40760000000000002],[1422248400,0.40760000000000002],[1422334800,0.42130000000000001],[1422421200,0.41620000000000001],[1422507600,0.4178],[1422594000,0.42180000000000001],[1422680400,0.40839999999999999],[1422766800,0.40839999999999999],[1422853200,0.40839999999999999],[1422939600,0.41739999999999999],[1423026000,0.41980000000000001],[1423112400,0.4214],[1423198800,0.4133],[1423285200,0.41959999999999997],[1423371600,0.41959999999999997],[1423458000,0.41959999999999997],[1423544400,0.4128],[1423630800,0.41149999999999998],[1423717200,0.41399999999999998],[1423803600,0.4093],[1423890000,0.40860000000000002],[1423976400,0.40860000000000002],[1424062800,0.40860000000000002],[1424149200,0.40860000000000002],[1424235600,0.41649999999999998],[1424322000,0.39839999999999998],[1424408400,0.39500000000000002],[1424494800,0.38869999999999999],[1424581200,0.38869999999999999],[1424667600,0.38869999999999999],[1424754000,0.42059999999999997],[1424840400,0.41239999999999999],[1424926800,0.42399999999999999],[1425013200,0.42870000000000003],[1425099600,0.41499999999999998],[1425186000,0.41499999999999998],[1425272400,0.41499999999999998],[1425358800,0.43259999999999998],[1425445200,0.41789999999999999],[1425531600,0.41520000000000001],[1425618000,0.42130000000000001],[1425704400,0.42309999999999998],[1425790800,0.42309999999999998],[1425873600,0.42309999999999998],[1425960000,0.43080000000000002],[1426046400,0.4325],[1426132800,0.43159999999999998],[1426219200,0.44350000000000001],[1426305600,0.4325],[1426392000,0.4325],[1426478400,0.4325],[1426564800,0.44190000000000002],[1426651200,0.4385],[1426737600,0.43090000000000001],[1426824000,0.43430000000000002],[1426910400,0.43169999999999997],[1426996800,0.43169999999999997],[1427083200,0.43169999999999997],[1427169600,0.43099999999999999],[1427256000,0.43769999999999998],[1427342400,0.43490000000000001],[1427428800,0.43430000000000002],[1427515200,0.44750000000000001],[1427601600,0.44750000000000001],[1427688000,0.44750000000000001],[1427774400,0.4516],[1427860800,0.4521],[1427947200,0.44819999999999999],[1428033600,0.45200000000000001],[1428120000,0.45200000000000001],[1428206400,0.45200000000000001],[1428292800,0.45200000000000001],[1428379200,0.4446],[1428465600,0.46160000000000001],[1428552000,0.46639999999999998],[1428638400,0.4657],[1428724800,0.45750000000000002],[1428811200,0.45750000000000002],[1428897600,0.45750000000000002],[1428984000,0.45600000000000002],[1429070400,0.45879999999999999],[1429156800,0.4617],[1429243200,0.45219999999999999],[1429329600,0.44829999999999998],[1429416000,0.44829999999999998],[1429502400,0.44829999999999998],[1429588800,0.45590000000000003],[1429675200,0.4582],[1429761600,0.44840000000000002],[1429848000,0.46820000000000001],[1429934400,0.48349999999999999],[1430020800,0.48349999999999999],[1430107200,0.48349999999999999],[1430193600,0.47289999999999999],[1430280000,0.42459999999999998],[1430366400,0.41239999999999999],[1430452800,0.40820000000000001],[1430539200,null],[1431057600,0.29399999999999998],[1431144000,null],[1431403200,0.29720000000000002],[1431489600,0.29920000000000002],[1431576000,0.29659999999999997],[1431662400,null],[1431748800,0.30209999999999998],[1431835200,0.30209999999999998],[1431921600,0.30209999999999998],[1432008000,0.30780000000000002],[1432094400,null],[1433822400,0.29570000000000002],[1433908800,null],[1435723200,0.29830000000000001],[1435809600,0.29930000000000001],[1435896000,null],[1436500800,0.29649999999999999],[1436587200,0.2999],[1436673600,0.2999],[1436760000,0.2999],[1436846400,null],[1437105600,0.30559999999999998],[1437192000,0.30609999999999998],[1437278400,0.30609999999999998],[1437364800,0.30609999999999998],[1437451200,null],[1437537600,0.30549999999999999],[1437624000,0.30690000000000001],[1437710400,0.30270000000000002],[1437796800,null],[1439006400,0.31369999999999998],[1439092800,0.31369999999999998],[1439179200,0.31369999999999998],[1439265600,null],[1683172800,0.34429999999999999],[1683259200,null],[1683691200,0.35120000000000001],[1683777600,0.3458],[1683864000,0.34310000000000002],[1683950400,null],[1686110400,0.34789999999999999],[1686196800,0.34910000000000002],[1686283200,0.35460000000000003],[1686369600,null],[1687492800,0.4012],[1687579200,0.38900000000000001],[1687665600,0.38900000000000001],[1687752000,0.38900000000000001],[1687838400,0.377],[1687924800,0.39319999999999999],[1688011200,0.4163],[1688097600,0.49859999999999999],[1688184000,0.5333],[1688270400,0.5333],[1688356800,0.5333],[1688443200,0.5232],[1688529600,0.5232],[1688616000,0.50949999999999995],[1688702400,0.45600000000000002],[1688788800,0.4834],[1688875200,0.4834],[1688961600,0.4834],[1689048000,0.48509999999999998],[1689134400,0.49880000000000002],[1689220800,0.50280000000000002],[1689307200,0.51819999999999999],[1689393600,0.51549999999999996],[1689480000,0.51549999999999996],[1689566400,0.51549999999999996],[1689652800,0.53169999999999995],[1689739200,0.52859999999999996],[1689825600,0.52110000000000001],[1689912000,0.52180000000000004],[1689998400,0.52549999999999997],[1690084800,0.52549999999999997],[1690171200,0.52549999999999997],[1690257600,0.50949999999999995],[1690344000,0.50829999999999997],[1690430400,0.51459999999999995],[1690516800,0.5726],[1690603200,0.56869999999999998],[1690689600,0.56869999999999998],[1690776000,0.56869999999999998],[1690862400,0.58840000000000003],[1690948800,0.59199999999999997],[1691035200,0.60609999999999997],[1691121600,0.58160000000000001],[1691208000,0.54459999999999997],[1691294400,0.54459999999999997],[1691380800,0.54459999999999997],[1691467200,0.5282],[1691553600,0.5262],[1691640000,0.50309999999999999],[1691726400,0.505],[1691812800,0.5111],[1691899200,0.5111],[1691985600,0.5111],[1692072000,0.51129999999999998],[1692158400,0.48130000000000001],[1692244800,0.43730000000000002],[1692331200,0.42249999999999999],[1692417600,0.42180000000000001],[1692504000,0.42180000000000001],[1692590400,0.42180000000000001],[1692676800,0.40029999999999999],[1692763200,0.38340000000000002],[1692849600,0.38829999999999998],[1692936000,0.38740000000000002],[1693022400,0.39760000000000001],[1693108800,0.39760000000000001],[1693195200,0.39760000000000001],[1693281600,0.4083],[1693368000,0.4284],[1693454400,0.42449999999999999],[1693540800,0.41810000000000003],[1693627200,0.42030000000000001],[1693713600,0.42030000000000001],[1693800000,0.42030000000000001],[1693886400,0.42030000000000001],[1693972800,0.43140000000000001],[1694059200,null],[1701752400,0.34399999999999997],[1701838800,0.3392],[1701925200,0.34260000000000002],[1702011600,0.34289999999999998],[1702098000,0.34989999999999999],[1702184400,0.34989999999999999],[1702270800,0.34989999999999999],[1702357200,0.34720000000000001],[1702443600,null],[1702530000,0.37169999999999997],[1702616400,0.37630000000000002],[1702702800,null],[1702962000,0.37019999999999997],[1703048400,0.38350000000000001],[1703134800,0.378],[1703221200,0.4108],[1703307600,0.41820000000000002],[1703394000,0.41820000000000002],[1703480400,0.41820000000000002],[1703566800,0.41820000000000002],[1703653200,0.41660000000000003],[1703739600,0.42809999999999998],[1703826000,0.42659999999999998],[1703912400,0.41620000000000001],[1703998800,0.41620000000000001],[1704085200,0.41620000000000001],[1704171600,0.41620000000000001],[1704258000,0.40560000000000002],[1704344400,0.3841],[1704430800,0.38700000000000001],[1704517200,0.38250000000000001],[1704603600,0.38250000000000001],[1704690000,0.38250000000000001],[1704776400,0.3911],[1704862800,0.37969999999999998],[1704949200,0.3785],[1705035600,0.3654],[1705122000,null],[1707541200,0.36259999999999998],[1707627600,0.36259999999999998],[1707714000,0.36259999999999998],[1707800400,0.37769999999999998],[1707886800,0.36630000000000001],[1707973200,0.37359999999999999],[1708059600,0.38379999999999997],[1708146000,0.38890000000000002],[1708232400,0.38890000000000002],[1708318800,0.38890000000000002],[1708405200,0.38890000000000002],[1708491600,0.40789999999999998],[1708578000,0.40289999999999998],[1708664400,0.4118],[1708750800,0.43759999999999999],[1708837200,0.43759999999999999],[1708923600,0.43759999999999999],[1709010000,0.46529999999999999],[1709096400,0.48070000000000002],[1709182800,0.4758],[1709269200,0.49630000000000002],[1709355600,0.49109999999999998],[1709442000,0.49109999999999998],[1709528400,0.49109999999999998],[1709614800,0.49359999999999998],[1709701200,0.50249999999999995],[1709787600,0.51539999999999997],[1709874000,0.51180000000000003],[1709960400,0.51780000000000004],[1710046800,0.51780000000000004],[1710129600,0.51780000000000004],[1710216000,0.50629999999999997],[1710302400,0.51119999999999999],[1710388800,0.50980000000000003],[1710475200,0.52129999999999999],[1710561600,0.51429999999999998],[1710648000,0.51429999999999998],[1710734400,0.51429999999999998],[1710820800,0.51849999999999996],[1710907200,0.51639999999999997],[1710993600,0.5202],[1711080000,0.52429999999999999],[1711166400,0.52749999999999997],[1711252800,0.52749999999999997],[1711339200,0.52749999999999997],[1711425600,0.53449999999999998],[1711512000,0.53959999999999997],[1711598400,0.55100000000000005],[1711684800,0.55359999999999998],[1711771200,0.55359999999999998],[1711857600,0.55359999999999998],[1711944000,0.55359999999999998],[1712030400,0.53900000000000003],[1712116800,0.53269999999999995],[1712203200,0.52759999999999996],[1712289600,0.47610000000000002],[1712376000,0.47349999999999998],[1712462400,0.47349999999999998],[1712548800,0.47349999999999998],[1712635200,0.46850000000000003],[1712721600,0.46389999999999998],[1712808000,0.44969999999999999],[1712894400,0.43240000000000001],[1712980800,0.41959999999999997],[1713067200,0.41959999999999997],[1713153600,0.41959999999999997],[1713240000,0.39419999999999999],[1713326400,0.37440000000000001],[1713412800,0.37990000000000002],[1713499200,null],[1713931200,0.37330000000000002],[1714017600,null],[1714708800,0.35110000000000002],[1714795200,0.38350000000000001],[1714881600,0.38350000000000001],[1714968000,0.38350000000000001],[1715054400,0.37759999999999999],[1715140800,null]],"color":"","scatterMarkerSymbol":"none"},"CL":{"name":"CL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.3478],[1273204800,0.34860000000000002],[1273291200,0.34260000000000002],[1273377600,0.34260000000000002],[1273464000,0.34260000000000002],[1273550400,0.35730000000000001],[1273636800,0.3538],[1273723200,null],[1273896000,0.35410000000000003],[1273982400,0.35410000000000003],[1274068800,0.35410000000000003],[1274155200,0.35699999999999998],[1274241600,0.35599999999999998],[1274328000,0.35110000000000002],[1274414400,0.3422],[1274500800,0.34110000000000001],[1274587200,0.34110000000000001],[1274673600,0.34110000000000001],[1274760000,0.3377],[1274846400,0.3362],[1274932800,0.33560000000000001],[1275019200,null],[1275969600,0.33800000000000002],[1276056000,0.3458],[1276142400,0.3478],[1276228800,0.35060000000000002],[1276315200,null],[1276833600,0.35449999999999998],[1276920000,null],[1277265600,0.35449999999999998],[1277352000,0.35099999999999998],[1277438400,0.35110000000000002],[1277524800,null],[1277870400,0.34050000000000002],[1277956800,0.34510000000000002],[1278043200,0.3453],[1278129600,0.34389999999999998],[1278216000,0.34389999999999998],[1278302400,0.34389999999999998],[1278388800,0.34389999999999998],[1278475200,0.34660000000000002],[1278561600,0.35470000000000002],[1278648000,0.3614],[1278734400,0.36149999999999999],[1278820800,0.36149999999999999],[1278907200,0.36149999999999999],[1278993600,0.3644],[1279080000,0.3634],[1279166400,0.36409999999999998],[1279252800,0.36349999999999999],[1279339200,0.36320000000000002],[1279425600,0.36320000000000002],[1279512000,0.36320000000000002],[1279598400,0.36380000000000001],[1279684800,0.36849999999999999],[1279771200,0.36699999999999999],[1279857600,0.36370000000000002],[1279944000,0.36559999999999998],[1280030400,0.36559999999999998],[1280116800,0.36559999999999998],[1280203200,0.36399999999999999],[1280289600,0.36520000000000002],[1280376000,0.36599999999999999],[1280462400,null],[1304395200,0.33889999999999998],[1304481600,0.33960000000000001],[1304568000,0.34179999999999999],[1304654400,0.33889999999999998],[1304740800,0.33779999999999999],[1304827200,0.33779999999999999],[1304913600,0.33779999999999999],[1305000000,0.33939999999999998],[1305086400,0.3392],[1305172800,0.3377],[1305259200,0.34420000000000001],[1305345600,0.34160000000000001],[1305432000,0.34160000000000001],[1305518400,0.34160000000000001],[1305604800,0.33979999999999999],[1305691200,0.34079999999999999],[1305777600,0.34150000000000003],[1305864000,0.3468],[1305950400,0.34639999999999999],[1306036800,0.34639999999999999],[1306123200,0.34639999999999999],[1306209600,0.34439999999999998],[1306296000,0.34189999999999998],[1306382400,0.33989999999999998],[1306468800,0.33939999999999998],[1306555200,0.34150000000000003],[1306641600,0.34150000000000003],[1306728000,0.34150000000000003],[1306814400,0.34150000000000003],[1306900800,0.34770000000000001],[1306987200,0.3458],[1307073600,0.33950000000000002],[1307160000,0.33429999999999999],[1307246400,0.33429999999999999],[1307332800,0.33429999999999999],[1307419200,0.33510000000000001],[1307505600,0.33310000000000001],[1307592000,0.3352],[1307678400,0.34100000000000003],[1307764800,0.33939999999999998],[1307851200,0.33939999999999998],[1307937600,0.33939999999999998],[1308024000,0.34139999999999998],[1308110400,0.34710000000000002],[1308196800,0.34200000000000003],[1308283200,0.34370000000000001],[1308369600,0.35070000000000001],[1308456000,0.35070000000000001],[1308542400,0.35070000000000001],[1308628800,0.35620000000000002],[1308715200,0.35570000000000002],[1308801600,0.35070000000000001],[1308888000,0.34370000000000001],[1308974400,0.34139999999999998],[1309060800,0.34139999999999998],[1309147200,0.34139999999999998],[1309233600,0.34179999999999999],[1309320000,0.34420000000000001],[1309406400,0.34970000000000001],[1309492800,0.35189999999999999],[1309579200,0.35709999999999997],[1309665600,0.35709999999999997],[1309752000,0.35709999999999997],[1309838400,0.35709999999999997],[1309924800,0.3579],[1310011200,0.36159999999999998],[1310097600,0.36130000000000001],[1310184000,0.3599],[1310270400,0.3599],[1310356800,0.3599],[1310443200,0.3589],[1310529600,0.35849999999999999],[1310616000,0.3589],[1310702400,0.35549999999999998],[1310788800,0.36580000000000001],[1310875200,0.36580000000000001],[1310961600,0.36580000000000001],[1311048000,0.36370000000000002],[1311134400,0.36630000000000001],[1311220800,0.36659999999999998],[1311307200,0.36840000000000001],[1311393600,0.36349999999999999],[1311480000,0.36349999999999999],[1311566400,0.36349999999999999],[1311652800,0.36059999999999998],[1311739200,0.35999999999999999],[1311825600,0.35449999999999998],[1311912000,0.34910000000000002],[1311998400,0.34710000000000002],[1312084800,0.34710000000000002],[1312171200,0.34710000000000002],[1312257600,0.34470000000000001],[1312344000,0.3483],[1312430400,0.34849999999999998],[1312516800,0.34029999999999999],[1312603200,0.34560000000000002],[1312689600,0.34560000000000002],[1312776000,0.34560000000000002],[1312862400,0.34300000000000003],[1312948800,0.34789999999999999],[1313035200,0.3367],[1313121600,0.35630000000000001],[1313208000,0.36299999999999999],[1313294400,0.36299999999999999],[1313380800,0.36299999999999999],[1313467200,0.36509999999999998],[1313553600,0.3634],[1313640000,0.36270000000000002],[1313726400,0.35659999999999997],[1313812800,0.3548],[1313899200,0.3548],[1313985600,0.3548],[1314072000,0.35620000000000002],[1314158400,0.36309999999999998],[1314244800,0.36620000000000003],[1314331200,0.36759999999999998],[1314417600,0.3735],[1314504000,0.3735],[1314590400,0.3735],[1314676800,0.38150000000000001],[1314763200,0.38729999999999998],[1314849600,0.38700000000000001],[1314936000,0.38479999999999998],[1315022400,0.38119999999999998],[1315108800,0.38119999999999998],[1315195200,0.38119999999999998],[1315281600,0.38119999999999998],[1315368000,0.38419999999999999],[1315454400,0.39460000000000001],[1315540800,0.38900000000000001],[1315627200,0.38119999999999998],[1315713600,0.38119999999999998],[1315800000,0.38119999999999998],[1315886400,0.375],[1315972800,0.38250000000000001],[1316059200,0.38919999999999999],[1316145600,0.39169999999999999],[1316232000,0.39729999999999999],[1316318400,0.39729999999999999],[1316404800,0.39729999999999999],[1316491200,0.39839999999999998],[1316577600,0.4012],[1316664000,0.38119999999999998],[1316750400,0.36909999999999998],[1316836800,0.37440000000000001],[1316923200,0.37440000000000001],[1317009600,0.37440000000000001],[1317096000,0.38519999999999999],[1317182400,0.38519999999999999],[1317268800,0.37440000000000001],[1317355200,0.37669999999999998],[1317441600,0.37259999999999999],[1317528000,0.37259999999999999],[1317614400,0.37259999999999999],[1317700800,0.37119999999999997],[1317787200,0.36919999999999997],[1317873600,0.37469999999999998],[1317960000,0.377],[1318046400,0.37590000000000001],[1318132800,0.37590000000000001],[1318219200,0.37590000000000001],[1318305600,0.38190000000000002],[1318392000,0.37780000000000002],[1318478400,0.38100000000000001],[1318564800,0.37940000000000002],[1318651200,0.38550000000000001],[1318737600,0.38550000000000001],[1318824000,0.38550000000000001],[1318910400,0.38009999999999999],[1318996800,0.3841],[1319083200,0.3836],[1319169600,0.37980000000000003],[1319256000,0.39129999999999998],[1319342400,0.39129999999999998],[1319428800,0.39129999999999998],[1319515200,0.38109999999999999],[1319601600,0.37390000000000001],[1319688000,0.37340000000000001],[1319774400,0.37469999999999998],[1319860800,0.37459999999999999],[1319947200,0.37459999999999999],[1320033600,0.37459999999999999],[1320120000,0.37130000000000002],[1320206400,0.36470000000000002],[1320292800,0.36470000000000002],[1320379200,0.36609999999999998],[1320465600,0.36499999999999999],[1320552000,0.36499999999999999],[1320642000,0.36499999999999999],[1320728400,0.3679],[1320814800,0.37390000000000001],[1320901200,0.36809999999999998],[1320987600,0.36930000000000002],[1321074000,0.37359999999999999],[1321160400,0.37359999999999999],[1321246800,0.37359999999999999],[1321333200,0.371],[1321419600,0.3715],[1321506000,0.37140000000000001],[1321592400,0.3674],[1321678800,0.36770000000000003],[1321765200,0.36770000000000003],[1321851600,0.36770000000000003],[1321938000,0.36099999999999999],[1322024400,0.36459999999999998],[1322110800,0.35830000000000001],[1322197200,0.35830000000000001],[1322283600,0.35930000000000001],[1322370000,0.35930000000000001],[1322456400,0.35930000000000001],[1322542800,0.36530000000000001],[1322629200,0.37209999999999999],[1322715600,0.37709999999999999],[1322802000,0.37119999999999997],[1322888400,0.37169999999999997],[1322974800,0.37169999999999997],[1323061200,0.37169999999999997],[1323147600,0.37259999999999999],[1323234000,0.37090000000000001],[1323320400,0.37230000000000002],[1323406800,0.37019999999999997],[1323493200,0.36909999999999998],[1323579600,0.36909999999999998],[1323666000,0.36909999999999998],[1323752400,0.36659999999999998],[1323838800,0.36580000000000001],[1323925200,0.36099999999999999],[1324011600,0.36670000000000003],[1324098000,0.36380000000000001],[1324184400,0.36380000000000001],[1324270800,0.36380000000000001],[1324357200,0.3659],[1324443600,0.36959999999999998],[1324530000,0.37480000000000002],[1324616400,0.37409999999999999],[1324702800,0.37730000000000002],[1324789200,0.37730000000000002],[1324875600,0.37730000000000002],[1324962000,0.37730000000000002],[1325048400,0.3785],[1325134800,0.37559999999999999],[1325221200,0.37769999999999998],[1325307600,0.37459999999999999],[1325394000,0.37459999999999999],[1325480400,0.37459999999999999],[1325566800,0.37459999999999999],[1325653200,0.37],[1325739600,0.36940000000000001],[1325826000,0.36570000000000003],[1325912400,0.3644],[1325998800,0.3644],[1326085200,0.3644],[1326171600,0.36509999999999998],[1326258000,0.3624],[1326344400,0.35870000000000002],[1326430800,0.35759999999999997],[1326517200,0.3584],[1326603600,0.3584],[1326690000,0.3584],[1326776400,0.3584],[1326862800,0.3649],[1326949200,0.36399999999999999],[1327035600,0.36480000000000001],[1327122000,0.35899999999999999],[1327208400,0.35899999999999999],[1327294800,0.35899999999999999],[1327381200,0.3574],[1327467600,0.3543],[1327554000,0.36199999999999999],[1327640400,0.36899999999999999],[1327726800,0.36420000000000002],[1327813200,0.36420000000000002],[1327899600,0.36420000000000002],[1327986000,0.36059999999999998],[1328072400,0.36420000000000002],[1328158800,0.36149999999999999],[1328245200,0.35809999999999997],[1328331600,0.3619],[1328418000,0.3619],[1328504400,0.3619],[1328590800,0.35970000000000002],[1328677200,0.35930000000000001],[1328763600,0.35820000000000002],[1328850000,0.3619],[1328936400,0.36070000000000002],[1329022800,0.36070000000000002],[1329109200,0.36070000000000002],[1329195600,0.35909999999999997],[1329282000,0.36109999999999998],[1329368400,0.36099999999999999],[1329454800,0.36370000000000002],[1329541200,0.36449999999999999],[1329627600,0.36449999999999999],[1329714000,0.36449999999999999],[1329800400,0.36449999999999999],[1329886800,0.36940000000000001],[1329973200,0.36859999999999998],[1330059600,0.36699999999999999],[1330146000,0.36709999999999998],[1330232400,0.36709999999999998],[1330318800,0.36709999999999998],[1330405200,0.36220000000000002],[1330491600,0.3654],[1330578000,0.36680000000000001],[1330664400,0.36620000000000003],[1330750800,0.36799999999999999],[1330837200,0.36799999999999999],[1330923600,0.36799999999999999],[1331010000,0.36849999999999999],[1331096400,0.36890000000000001],[1331182800,0.36649999999999999],[1331269200,0.3705],[1331355600,0.36959999999999998],[1331442000,0.36959999999999998],[1331524800,0.36959999999999998],[1331611200,0.37219999999999998],[1331697600,0.37359999999999999],[1331784000,0.37440000000000001],[1331870400,0.37619999999999998],[1331956800,0.3745],[1332043200,0.3745],[1332129600,0.3745],[1332216000,0.37540000000000001],[1332302400,0.37640000000000001],[1332388800,0.37819999999999998],[1332475200,0.3619],[1332561600,0.36070000000000002],[1332648000,0.36070000000000002],[1332734400,0.36070000000000002],[1332820800,0.36370000000000002],[1332907200,0.3639],[1332993600,0.36159999999999998],[1333080000,0.36499999999999999],[1333166400,0.36919999999999997],[1333252800,0.36919999999999997],[1333339200,0.36919999999999997],[1333425600,0.37130000000000002],[1333512000,0.37219999999999998],[1333598400,0.37069999999999997],[1333684800,0.37159999999999999],[1333771200,0.37159999999999999],[1333857600,0.37159999999999999],[1333944000,0.37159999999999999],[1334030400,0.36780000000000002],[1334116800,0.3659],[1334203200,0.36499999999999999],[1334289600,0.3679],[1334376000,0.36680000000000001],[1334462400,0.36680000000000001],[1334548800,0.36680000000000001],[1334635200,0.3674],[1334721600,0.372],[1334808000,0.37330000000000002],[1334894400,0.37190000000000001],[1334980800,0.37390000000000001],[1335067200,0.37390000000000001],[1335153600,0.37390000000000001],[1335240000,0.36890000000000001],[1335326400,0.37190000000000001],[1335412800,0.37580000000000002],[1335499200,0.37119999999999997],[1335585600,0.36959999999999998],[1335672000,0.36959999999999998],[1335758400,0.36959999999999998],[1335844800,0.3735],[1335931200,null],[1336017600,0.31940000000000002],[1336104000,0.32090000000000002],[1336190400,0.31879999999999997],[1336276800,0.31879999999999997],[1336363200,0.31879999999999997],[1336449600,0.317],[1336536000,0.31309999999999999],[1336622400,0.313],[1336708800,0.31540000000000001],[1336795200,0.31480000000000002],[1336881600,0.31480000000000002],[1336968000,0.31480000000000002],[1337054400,0.31090000000000001],[1337140800,0.31859999999999999],[1337227200,0.32050000000000001],[1337313600,0.31390000000000001],[1337400000,0.31280000000000002],[1337486400,0.31280000000000002],[1337572800,0.31280000000000002],[1337659200,0.3145],[1337745600,0.31769999999999998],[1337832000,0.31569999999999998],[1337918400,0.31869999999999998],[1338004800,0.3155],[1338091200,0.3155],[1338177600,0.3155],[1338264000,0.3155],[1338350400,0.31730000000000003],[1338436800,0.31309999999999999],[1338523200,0.31080000000000002],[1338609600,0.30520000000000003],[1338696000,0.30520000000000003],[1338782400,0.30520000000000003],[1338868800,0.30719999999999997],[1338955200,0.30559999999999998],[1339041600,0.30580000000000002],[1339128000,0.30769999999999997],[1339214400,0.31140000000000001],[1339300800,0.31140000000000001],[1339387200,0.31140000000000001],[1339473600,0.31369999999999998],[1339560000,0.31209999999999999],[1339646400,0.31219999999999998],[1339732800,0.3145],[1339819200,0.31269999999999998],[1339905600,0.31269999999999998],[1339992000,0.31269999999999998],[1340078400,0.3135],[1340164800,0.31140000000000001],[1340251200,0.30880000000000002],[1340337600,0.30520000000000003],[1340424000,0.30470000000000003],[1340510400,0.30470000000000003],[1340596800,0.30470000000000003],[1340683200,0.30580000000000002],[1340769600,0.30859999999999999],[1340856000,0.31240000000000001],[1340942400,0.31780000000000003],[1341028800,0.32350000000000001],[1341115200,0.32350000000000001],[1341201600,0.32350000000000001],[1341288000,0.32090000000000002],[1341374400,0.32369999999999999],[1341460800,0.32369999999999999],[1341547200,0.32390000000000002],[1341633600,0.32440000000000002],[1341720000,0.32440000000000002],[1341806400,0.32440000000000002],[1341892800,0.32390000000000002],[1341979200,0.32450000000000001],[1342065600,0.32640000000000002],[1342152000,0.32719999999999999],[1342238400,0.33429999999999999],[1342324800,0.33429999999999999],[1342411200,0.33429999999999999],[1342497600,0.32900000000000001],[1342584000,0.33169999999999999],[1342670400,0.33019999999999999],[1342756800,0.33260000000000001],[1342843200,0.33160000000000001],[1342929600,0.33160000000000001],[1343016000,0.33160000000000001],[1343102400,0.3291],[1343188800,0.32719999999999999],[1343275200,0.32490000000000002],[1343361600,0.33739999999999998],[1343448000,0.33829999999999999],[1343534400,0.33829999999999999],[1343620800,0.33829999999999999],[1343707200,0.3407],[1343793600,0.34000000000000002],[1343880000,0.33879999999999999],[1343966400,0.33600000000000002],[1344052800,0.34010000000000001],[1344139200,0.34010000000000001],[1344225600,0.34010000000000001],[1344312000,0.33610000000000001],[1344398400,0.33139999999999997],[1344484800,0.33200000000000002],[1344571200,null],[1344657600,0.3322],[1344744000,0.3322],[1344830400,0.3322],[1344916800,null],[1345003200,0.33439999999999998],[1345089600,null],[1346385600,0.3377],[1346472000,0.34089999999999998],[1346558400,0.34089999999999998],[1346644800,0.34089999999999998],[1346731200,0.34089999999999998],[1346817600,0.34229999999999999],[1346904000,0.34010000000000001],[1346990400,null],[1349150400,0.3468],[1349236800,null],[1349841600,0.35249999999999998],[1349928000,0.35439999999999999],[1350014400,0.35499999999999998],[1350100800,0.35620000000000002],[1350187200,0.35620000000000002],[1350273600,0.35620000000000002],[1350360000,0.35909999999999997],[1350446400,null],[1350532800,0.36940000000000001],[1350619200,0.37209999999999999],[1350705600,0.36420000000000002],[1350792000,0.36420000000000002],[1350878400,0.36420000000000002],[1350964800,0.36459999999999998],[1351051200,0.36009999999999998],[1351137600,0.36059999999999998],[1351224000,null],[1351742400,0.35909999999999997],[1351828800,0.35980000000000001],[1351915200,0.35520000000000002],[1352001600,0.35520000000000002],[1352091600,0.35520000000000002],[1352178000,0.35320000000000001],[1352264400,0.35580000000000001],[1352350800,0.35399999999999998],[1352437200,0.35360000000000003],[1352523600,0.35060000000000002],[1352610000,0.35060000000000002],[1352696400,0.35060000000000002],[1352782800,0.35239999999999999],[1352869200,0.35289999999999999],[1352955600,0.34989999999999999],[1353042000,0.35160000000000002],[1353128400,0.35880000000000001],[1353214800,0.35880000000000001],[1353301200,0.35880000000000001],[1353387600,0.36430000000000001],[1353474000,0.36470000000000002],[1353560400,0.36380000000000001],[1353646800,0.36380000000000001],[1353733200,0.3664],[1353819600,0.3664],[1353906000,0.3664],[1353992400,0.36799999999999999],[1354078800,0.36599999999999999],[1354165200,0.3664],[1354251600,0.36480000000000001],[1354338000,0.3649],[1354424400,0.3649],[1354510800,0.3649],[1354597200,0.3639],[1354683600,0.36130000000000001],[1354770000,null],[1354942800,0.36480000000000001],[1355029200,0.36480000000000001],[1355115600,0.36480000000000001],[1355202000,null],[1361854800,0.37469999999999998],[1361941200,null],[1366344000,0.37940000000000002],[1366430400,0.37730000000000002],[1366516800,0.37730000000000002],[1366603200,0.37730000000000002],[1366689600,0.37780000000000002],[1366776000,0.37969999999999998],[1366862400,null],[1367467200,0.30620000000000003],[1367553600,0.3095],[1367640000,null],[1399694400,0.32729999999999998],[1399780800,0.32729999999999998],[1399867200,0.32729999999999998],[1399953600,null],[1454130000,0.2873],[1454216400,0.2873],[1454302800,0.2873],[1454389200,null],[1454475600,0.28010000000000002],[1454562000,0.28339999999999999],[1454648400,0.28120000000000001],[1454734800,0.28299999999999997],[1454821200,0.28299999999999997],[1454907600,0.28299999999999997],[1454994000,0.28249999999999997],[1455080400,0.28189999999999998],[1455166800,0.28179999999999999],[1455253200,0.2762],[1455339600,0.28179999999999999],[1455426000,0.28179999999999999],[1455512400,0.28179999999999999],[1455598800,0.28179999999999999],[1455685200,0.28100000000000003],[1455771600,0.28689999999999999],[1455858000,0.2873],[1455944400,0.28539999999999999],[1456030800,0.28539999999999999],[1456117200,0.28539999999999999],[1456203600,0.28639999999999999],[1456290000,0.28539999999999999],[1456376400,0.2797],[1456462800,0.28389999999999999],[1456549200,0.27860000000000001],[1456635600,0.27860000000000001],[1456722000,0.27860000000000001],[1456808400,0.27579999999999999],[1456894800,0.28289999999999998],[1456981200,0.28139999999999998],[1457067600,0.28589999999999999],[1457154000,0.28820000000000001],[1457240400,0.28820000000000001],[1457326800,0.28820000000000001],[1457413200,null],[1457586000,0.28620000000000001],[1457672400,0.28760000000000002],[1457758800,null],[1458100800,0.28860000000000002],[1458187200,null],[1458792000,0.29310000000000003],[1458878400,0.29310000000000003],[1458964800,0.29310000000000003],[1459051200,0.29310000000000003],[1459137600,0.29310000000000003],[1459224000,0.29399999999999998],[1459310400,null],[1459915200,0.29609999999999997],[1460001600,null],[1461902400,0.30359999999999998],[1461988800,0.30780000000000002],[1462075200,0.30780000000000002],[1462161600,0.30780000000000002],[1462248000,null],[1462334400,0.30330000000000001],[1462420800,0.30559999999999998],[1462507200,null],[1463112000,0.31359999999999999],[1463198400,null],[1495080000,0.30740000000000001],[1495166400,null],[1495252800,0.30370000000000003],[1495339200,0.30370000000000003],[1495425600,0.30370000000000003],[1495512000,null],[1496203200,0.30580000000000002],[1496289600,0.30730000000000002],[1496376000,null],[1557806400,0.32400000000000001],[1557892800,null],[1559275200,0.3261],[1559361600,null],[1559620800,0.32790000000000002],[1559707200,null],[1584504000,0.31879999999999997],[1584590400,0.30669999999999997],[1584676800,0.29709999999999998],[1584763200,0.27660000000000001],[1584849600,0.27660000000000001],[1584936000,0.27660000000000001],[1585022400,null],[1588651200,0.32240000000000002],[1588737600,null],[1620100800,0.34429999999999999],[1620187200,0.3463],[1620273600,0.3453],[1620360000,0.34589999999999999],[1620446400,0.34549999999999997],[1620532800,0.34549999999999997],[1620619200,0.34549999999999997],[1620705600,0.3508],[1620792000,0.3463],[1620878400,0.34139999999999998],[1620964800,0.34429999999999999],[1621051200,0.34429999999999999],[1621137600,0.34429999999999999],[1621224000,0.34429999999999999],[1621310400,0.3427],[1621396800,0.34110000000000001],[1621483200,0.34110000000000001],[1621569600,0.34360000000000002],[1621656000,0.34439999999999998],[1621742400,0.34439999999999998],[1621828800,0.34439999999999998],[1621915200,0.34649999999999997],[1622001600,0.34970000000000001],[1622088000,0.34810000000000002],[1622174400,0.34439999999999998],[1622260800,0.34599999999999997],[1622347200,0.34599999999999997],[1622433600,0.34599999999999997],[1622520000,0.34599999999999997],[1622606400,0.3422],[1622692800,0.3427],[1622779200,0.3453],[1622865600,0.34420000000000001],[1622952000,0.34420000000000001],[1623038400,0.34420000000000001],[1623124800,0.3392],[1623211200,null],[1626494400,0.36030000000000001],[1626580800,0.36030000000000001],[1626667200,0.36030000000000001],[1626753600,0.35799999999999998],[1626840000,null],[1627444800,0.36449999999999999],[1627531200,null],[1642827600,0.33900000000000002],[1642914000,0.33900000000000002],[1643000400,0.33900000000000002],[1643086800,0.3392],[1643173200,0.33939999999999998],[1643259600,0.32690000000000002],[1643346000,0.33260000000000001],[1643432400,0.33400000000000002],[1643518800,0.33400000000000002],[1643605200,0.33400000000000002],[1643691600,null],[1643950800,0.33439999999999998],[1644037200,null],[1651032000,0.32740000000000002],[1651118400,0.32919999999999999],[1651204800,0.32990000000000003],[1651291200,null],[1652155200,0.3584],[1652241600,0.35010000000000002],[1652328000,0.35339999999999999],[1652414400,0.35389999999999999],[1652500800,0.35730000000000001],[1652587200,0.35730000000000001],[1652673600,0.35730000000000001],[1652760000,0.35759999999999997],[1652846400,0.35510000000000003],[1652932800,0.34339999999999998],[1653019200,null],[1653451200,0.35930000000000001],[1653537600,0.35449999999999998],[1653624000,0.35859999999999997],[1653710400,null],[1654315200,0.36470000000000002],[1654401600,0.36470000000000002],[1654488000,0.36470000000000002],[1654574400,null],[1654920000,0.35670000000000002],[1655006400,0.35670000000000002],[1655092800,0.35670000000000002],[1655179200,0.35310000000000002],[1655265600,0.3422],[1655352000,0.33829999999999999],[1655438400,0.33679999999999999],[1655524800,0.33129999999999998],[1655611200,0.33129999999999998],[1655697600,0.33129999999999998],[1655784000,0.33129999999999998],[1655870400,0.34179999999999999],[1655956800,0.34699999999999998],[1656043200,0.34870000000000001],[1656129600,0.35709999999999997],[1656216000,0.35709999999999997],[1656302400,0.35709999999999997],[1656388800,0.35339999999999999],[1656475200,0.35039999999999999],[1656561600,0.3538],[1656648000,0.35610000000000003],[1656734400,0.36849999999999999],[1656820800,0.36849999999999999],[1656907200,0.36849999999999999],[1656993600,0.36849999999999999],[1657080000,0.36070000000000002],[1657166400,0.36170000000000002],[1657252800,0.35289999999999999],[1657339200,0.34660000000000002],[1657425600,0.34660000000000002],[1657512000,0.34660000000000002],[1657598400,0.35070000000000001],[1657684800,0.34570000000000001],[1657771200,0.34599999999999997],[1657857600,0.34460000000000002],[1657944000,0.34200000000000003],[1658030400,0.34200000000000003],[1658116800,0.34200000000000003],[1658203200,0.33979999999999999],[1658289600,0.34129999999999999],[1658376000,0.3347],[1658462400,null],[1658548800,0.34799999999999998],[1658635200,0.34799999999999998],[1658721600,0.34799999999999998],[1658808000,0.35010000000000002],[1658894400,0.35320000000000001],[1658980800,0.35470000000000002],[1659067200,0.36159999999999998],[1659153600,null],[1659412800,0.37269999999999998],[1659499200,0.36859999999999998],[1659585600,0.36570000000000003],[1659672000,0.36320000000000002],[1659758400,0.3619],[1659844800,0.3619],[1659931200,0.3619],[1660017600,0.36399999999999999],[1660104000,0.36570000000000003],[1660190400,0.36699999999999999],[1660276800,null],[1660708800,0.3795],[1660795200,0.38040000000000002],[1660881600,0.38150000000000001],[1660968000,0.38179999999999997],[1661054400,0.38179999999999997],[1661140800,0.38179999999999997],[1661227200,0.37780000000000002],[1661313600,0.37459999999999999],[1661400000,0.37559999999999999],[1661486400,0.37480000000000002],[1661572800,0.36809999999999998],[1661659200,0.36809999999999998],[1661745600,0.36809999999999998],[1661832000,0.37119999999999997],[1661918400,0.36680000000000001],[1662004800,0.3649],[1662091200,0.37230000000000002],[1662177600,0.36580000000000001],[1662264000,0.36580000000000001],[1662350400,0.36580000000000001],[1662436800,0.36580000000000001],[1662523200,0.36720000000000003],[1662609600,0.3715],[1662696000,0.36559999999999998],[1662782400,0.36630000000000001],[1662868800,0.36630000000000001],[1662955200,0.36630000000000001],[1663041600,null],[1663128000,0.35680000000000001],[1663214400,0.35770000000000002],[1663300800,0.3488],[1663387200,0.34910000000000002],[1663473600,0.34910000000000002],[1663560000,0.34910000000000002],[1663646400,0.35170000000000001],[1663732800,0.34639999999999999],[1663819200,0.34499999999999997],[1663905600,0.34499999999999997],[1663992000,0.34470000000000001],[1664078400,0.34470000000000001],[1664164800,0.34470000000000001],[1664251200,0.34329999999999999],[1664337600,0.32979999999999998],[1664424000,0.3296],[1664510400,0.32529999999999998],[1664596800,0.31969999999999998],[1664683200,0.31969999999999998],[1664769600,0.31969999999999998],[1664856000,null],[1665633600,0.31140000000000001],[1665720000,0.31840000000000002],[1665806400,0.31809999999999999],[1665892800,0.31809999999999999],[1665979200,0.31809999999999999],[1666065600,0.32379999999999998],[1666152000,0.32990000000000003],[1666238400,0.32250000000000001],[1666324800,0.31569999999999998],[1666411200,null],[1667448000,0.31900000000000001],[1667534400,null],[1670475600,0.34139999999999998],[1670562000,null],[1670648400,0.34110000000000001],[1670734800,0.34110000000000001],[1670821200,0.34110000000000001],[1670907600,null],[1671253200,0.33750000000000002],[1671339600,0.33750000000000002],[1671426000,0.33750000000000002],[1671512400,0.3407],[1671598800,0.33889999999999998],[1671685200,0.34570000000000001],[1671771600,0.34749999999999998],[1671858000,0.35089999999999999],[1671944400,0.35089999999999999],[1672030800,0.35089999999999999],[1672117200,0.35089999999999999],[1672203600,0.35610000000000003],[1672290000,0.35020000000000001],[1672376400,0.35149999999999998],[1672462800,0.34639999999999999],[1672549200,0.34639999999999999],[1672635600,0.34639999999999999],[1672722000,0.34639999999999999],[1672808400,0.34820000000000001],[1672894800,0.35149999999999998],[1672981200,0.34489999999999998],[1673067600,0.34999999999999998],[1673154000,0.34999999999999998],[1673240400,0.34999999999999998],[1673326800,null],[1683000000,0.34570000000000001],[1683086400,0.35139999999999999],[1683172800,0.35460000000000003],[1683259200,0.35260000000000002],[1683345600,0.3498],[1683432000,0.3498],[1683518400,0.3498],[1683604800,0.34989999999999999],[1683691200,0.34960000000000002],[1683777600,0.35089999999999999],[1683864000,0.3538],[1683950400,0.35849999999999999],[1684036800,0.35849999999999999],[1684123200,0.35849999999999999],[1684209600,0.34870000000000001],[1684296000,0.34949999999999998],[1684382400,0.34470000000000001],[1684468800,null],[1714536000,0.37959999999999999],[1714622400,null],[1719028800,0.36620000000000003],[1719115200,0.36620000000000003],[1719201600,0.36620000000000003],[1719288000,0.37069999999999997],[1719374400,0.36799999999999999],[1719460800,0.36730000000000002],[1719547200,null],[1722312000,0.38200000000000001],[1722398400,null],[1722571200,0.39610000000000001],[1722657600,0.40410000000000001],[1722744000,0.40410000000000001],[1722830400,0.40410000000000001],[1722916800,0.39639999999999997],[1723003200,0.40760000000000002],[1723089600,0.40860000000000002],[1723176000,0.40439999999999998],[1723262400,0.40300000000000002],[1723348800,0.40300000000000002],[1723435200,0.40300000000000002],[1723521600,0.4017],[1723608000,null],[1723694400,0.40300000000000002],[1723780800,null],[1724385600,0.4032],[1724472000,0.40300000000000002],[1724558400,0.40300000000000002],[1724644800,0.40300000000000002],[1724731200,0.40689999999999998],[1724817600,0.40839999999999999],[1724904000,0.40600000000000003],[1724990400,0.4052],[1725076800,0.41070000000000001],[1725163200,0.41070000000000001],[1725249600,0.41070000000000001],[1725336000,0.41070000000000001],[1725422400,0.41799999999999998],[1725508800,0.42309999999999998],[1725595200,0.42299999999999999],[1725681600,0.42430000000000001],[1725768000,0.42430000000000001],[1725854400,0.42430000000000001],[1725940800,0.42420000000000002],[1726027200,0.42499999999999999],[1726113600,0.42149999999999999],[1726200000,0.42520000000000002],[1726286400,0.4194],[1726372800,0.4194],[1726459200,0.4194],[1726545600,null],[1777694400,0.3498],[1777780800,0.3498],[1777867200,0.3498],[1777953600,null],[1778126400,0.35680000000000001],[1778212800,null],[1778817600,0.35949999999999999],[1778904000,0.34520000000000001],[1778990400,0.34520000000000001],[1779076800,0.34520000000000001],[1779163200,0.3498],[1779249600,0.35060000000000002],[1779336000,0.35160000000000002],[1779422400,0.35420000000000001],[1779508800,0.34760000000000002],[1779595200,0.34760000000000002],[1779681600,0.34760000000000002],[1779768000,0.34760000000000002],[1779854400,null],[1779940800,0.35060000000000002],[1780027200,null],[1781150400,0.33560000000000001],[1781236800,null],[1781668800,0.34710000000000002],[1781755200,0.34760000000000002],[1781841600,0.34179999999999999],[1781928000,0.34179999999999999],[1782014400,0.34179999999999999],[1782100800,0.34179999999999999],[1782187200,null],[1782273600,0.34610000000000002],[1782360000,0.34150000000000003],[1782446400,0.34260000000000002],[1782532800,0.33579999999999999],[1782619200,0.33579999999999999],[1782705600,0.33579999999999999],[1782792000,0.33300000000000002],[1782878400,0.33189999999999997],[1782964800,0.33000000000000002],[1783051200,0.33450000000000002],[1783137600,0.33450000000000002],[1783224000,0.33450000000000002],[1783310400,0.33450000000000002],[1783396800,0.32640000000000002],[1783483200,0.32769999999999999],[1783569600,0.32229999999999998],[1783656000,null],[1784001600,0.32319999999999999],[1784088000,null]],"color":"","scatterMarkerSymbol":"none"},"LNN":{"name":"LNN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45490000000000003],[1083729600,0.45679999999999998],[1083816000,0.4587],[1083902400,0.46650000000000003],[1083988800,0.45090000000000002],[1084075200,0.45090000000000002],[1084161600,0.45090000000000002],[1084248000,0.4446],[1084334400,0.44979999999999998],[1084420800,0.45300000000000001],[1084507200,0.45629999999999998],[1084593600,0.45429999999999998],[1084680000,0.45429999999999998],[1084766400,0.45429999999999998],[1084852800,0.44309999999999999],[1084939200,0.44479999999999997],[1085025600,0.44640000000000002],[1085112000,0.44950000000000001],[1085198400,null],[1089864000,0.48509999999999998],[1089950400,0.48730000000000001],[1090036800,0.48730000000000001],[1090123200,0.48730000000000001],[1090209600,0.48730000000000001],[1090296000,0.50139999999999996],[1090382400,0.49890000000000001],[1090468800,0.50219999999999998],[1090555200,0.48870000000000002],[1090641600,0.48859999999999998],[1090728000,0.48859999999999998],[1090814400,0.48859999999999998],[1090900800,0.47920000000000001],[1090987200,0.48259999999999997],[1091073600,0.49299999999999999],[1091160000,0.48999999999999999],[1091246400,0.49199999999999999],[1091332800,0.49199999999999999],[1091419200,0.49199999999999999],[1091505600,0.50129999999999997],[1091592000,0.49990000000000001],[1091678400,0.48980000000000001],[1091764800,0.49020000000000002],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.47249999999999998],[1092196800,0.48480000000000001],[1092283200,0.4904],[1092369600,0.48820000000000002],[1092456000,0.48459999999999998],[1092542400,0.48459999999999998],[1092628800,0.48459999999999998],[1092715200,0.49049999999999999],[1092801600,0.48959999999999998],[1092888000,0.48599999999999999],[1092974400,0.48809999999999998],[1093060800,0.4899],[1093147200,0.4899],[1093233600,0.4899],[1093320000,0.49130000000000001],[1093406400,0.49320000000000003],[1093492800,0.49890000000000001],[1093579200,0.49209999999999998],[1093665600,0.50129999999999997],[1093752000,0.50129999999999997],[1093838400,0.50129999999999997],[1093924800,0.5111],[1094011200,0.51900000000000002],[1094097600,0.52110000000000001],[1094184000,0.52790000000000004],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.54100000000000004],[1094702400,0.55640000000000001],[1094788800,0.57120000000000004],[1094875200,0.56279999999999997],[1094961600,0.56279999999999997],[1095048000,0.56279999999999997],[1095134400,0.55369999999999997],[1095220800,0.55549999999999999],[1095307200,0.54669999999999996],[1095393600,0.55500000000000005],[1095480000,0.56979999999999997],[1095566400,0.56979999999999997],[1095652800,0.56979999999999997],[1095739200,0.56389999999999996],[1095825600,0.56640000000000001],[1095912000,0.55410000000000004],[1095998400,0.55379999999999996],[1096084800,0.56179999999999997],[1096171200,0.56179999999999997],[1096257600,0.56179999999999997],[1096344000,0.54179999999999995],[1096430400,0.53779999999999994],[1096516800,0.56310000000000004],[1096603200,0.56969999999999998],[1096689600,0.5736],[1096776000,0.5736],[1096862400,0.5736],[1096948800,0.56769999999999998],[1097035200,0.55520000000000003],[1097121600,0.55830000000000002],[1097208000,0.54339999999999999],[1097294400,0.53059999999999996],[1097380800,0.53059999999999996],[1097467200,0.53059999999999996],[1097553600,0.50549999999999995],[1097640000,0.50729999999999997],[1097726400,0.4924],[1097812800,null],[1097899200,0.48920000000000002],[1097985600,0.48920000000000002],[1098072000,0.48920000000000002],[1098158400,null],[1099022400,0.48570000000000002],[1099108800,null],[1099544400,0.49199999999999999],[1099630800,0.50070000000000003],[1099717200,0.50309999999999999],[1099803600,0.50309999999999999],[1099890000,0.50309999999999999],[1099976400,0.50560000000000005],[1100062800,0.50780000000000003],[1100149200,0.52510000000000001],[1100235600,0.5302],[1100322000,0.53500000000000003],[1100408400,0.53500000000000003],[1100494800,0.53500000000000003],[1100581200,0.53239999999999998],[1100667600,0.51570000000000005],[1100754000,0.50929999999999997],[1100840400,0.50990000000000002],[1100926800,null],[1101186000,0.52649999999999997],[1101272400,0.53090000000000004],[1101358800,0.53939999999999999],[1101445200,0.53939999999999999],[1101531600,0.54139999999999999],[1101618000,0.54139999999999999],[1101704400,0.54139999999999999],[1101790800,0.5665],[1101877200,0.56020000000000003],[1101963600,0.58050000000000002],[1102050000,0.56020000000000003],[1102136400,0.5494],[1102222800,0.5494],[1102309200,0.5494],[1102395600,0.54600000000000004],[1102482000,0.5131],[1102568400,0.5121],[1102654800,0.52200000000000002],[1102741200,0.52180000000000004],[1102827600,0.52180000000000004],[1102914000,0.52180000000000004],[1103000400,0.52800000000000002],[1103086800,0.53239999999999998],[1103173200,0.51980000000000004],[1103259600,0.51070000000000004],[1103346000,null],[1103605200,0.505],[1103691600,0.52470000000000006],[1103778000,null],[1103864400,0.51090000000000002],[1103950800,0.51090000000000002],[1104037200,0.51090000000000002],[1104123600,0.51090000000000002],[1104210000,0.51290000000000002],[1104296400,0.51680000000000004],[1104382800,0.51780000000000004],[1104469200,0.51770000000000005],[1104555600,null],[1178769600,0.43340000000000001],[1178856000,0.42749999999999999],[1178942400,0.41920000000000002],[1179028800,0.41920000000000002],[1179115200,0.41920000000000002],[1179201600,0.41699999999999998],[1179288000,0.42359999999999998],[1179374400,0.43280000000000002],[1179460800,0.43859999999999999],[1179547200,0.44729999999999998],[1179633600,0.44729999999999998],[1179720000,0.44729999999999998],[1179806400,0.45879999999999999],[1179892800,0.47089999999999999],[1179979200,0.45700000000000002],[1180065600,0.45229999999999998],[1180152000,0.45479999999999998],[1180238400,0.45479999999999998],[1180324800,0.45479999999999998],[1180411200,0.45479999999999998],[1180497600,0.45019999999999999],[1180584000,0.47060000000000002],[1180670400,0.46529999999999999],[1180756800,0.46189999999999998],[1180843200,0.46189999999999998],[1180929600,0.46189999999999998],[1181016000,0.45650000000000002],[1181102400,0.45810000000000001],[1181188800,0.4556],[1181275200,0.44500000000000001],[1181361600,0.45340000000000003],[1181448000,0.45340000000000003],[1181534400,0.45340000000000003],[1181620800,0.45860000000000001],[1181707200,0.45269999999999999],[1181793600,0.46739999999999998],[1181880000,0.47870000000000001],[1181966400,0.47770000000000001],[1182052800,0.47770000000000001],[1182139200,0.47770000000000001],[1182225600,0.49259999999999998],[1182312000,0.49990000000000001],[1182398400,0.53890000000000005],[1182484800,0.60819999999999996],[1182571200,0.58699999999999997],[1182657600,0.58699999999999997],[1182744000,0.58699999999999997],[1182830400,0.59009999999999996],[1182916800,0.58160000000000001],[1183003200,0.59330000000000005],[1183089600,0.59760000000000002],[1183176000,0.61329999999999996],[1183262400,0.61329999999999996],[1183348800,0.61329999999999996],[1183435200,0.62450000000000006],[1183521600,0.60829999999999995],[1183608000,0.60829999999999995],[1183694400,0.62170000000000003],[1183780800,0.61519999999999997],[1183867200,0.61519999999999997],[1183953600,0.61519999999999997],[1184040000,0.61780000000000002],[1184126400,0.61209999999999998],[1184212800,0.6129],[1184299200,0.62529999999999997],[1184385600,0.62770000000000004],[1184472000,0.62770000000000004],[1184558400,0.62770000000000004],[1184644800,0.61470000000000002],[1184731200,0.59670000000000001],[1184817600,0.59160000000000001],[1184904000,0.60509999999999997],[1184990400,0.59350000000000003],[1185076800,0.59350000000000003],[1185163200,0.59350000000000003],[1185249600,0.59050000000000002],[1185336000,0.56610000000000005],[1185422400,0.56299999999999994],[1185508800,0.55789999999999995],[1185595200,0.57609999999999995],[1185681600,0.57609999999999995],[1185768000,0.57609999999999995],[1185854400,0.59699999999999998],[1185940800,0.58809999999999996],[1186027200,0.59409999999999996],[1186113600,0.60850000000000004],[1186200000,0.58850000000000002],[1186286400,0.58850000000000002],[1186372800,0.58850000000000002],[1186459200,0.621],[1186545600,0.65369999999999995],[1186632000,0.72450000000000003],[1186718400,0.72260000000000002],[1186804800,0.67159999999999997],[1186891200,0.67159999999999997],[1186977600,0.67159999999999997],[1187064000,0.64790000000000003],[1187150400,0.60419999999999996],[1187236800,0.57399999999999995],[1187323200,0.57150000000000001],[1187409600,0.61150000000000004],[1187496000,0.61150000000000004],[1187582400,0.61150000000000004],[1187668800,0.61380000000000001],[1187755200,0.56699999999999995],[1187841600,0.56950000000000001],[1187928000,0.55349999999999999],[1188014400,0.5746],[1188100800,0.5746],[1188187200,0.5746],[1188273600,0.5645],[1188360000,0.54420000000000002],[1188446400,0.56069999999999998],[1188532800,0.56520000000000004],[1188619200,0.58950000000000002],[1188705600,0.58950000000000002],[1188792000,0.58950000000000002],[1188878400,0.58950000000000002],[1188964800,0.62490000000000001],[1189051200,0.59460000000000002],[1189137600,0.60370000000000001],[1189224000,0.58530000000000004],[1189310400,0.58530000000000004],[1189396800,0.58530000000000004],[1189483200,0.59450000000000003],[1189569600,0.60489999999999999],[1189656000,0.59340000000000004],[1189742400,0.59589999999999999],[1189828800,0.59379999999999999],[1189915200,0.59379999999999999],[1190001600,0.59379999999999999],[1190088000,0.61399999999999999],[1190174400,0.65529999999999999],[1190260800,0.63319999999999999],[1190347200,0.62409999999999999],[1190433600,0.64259999999999995],[1190520000,0.64259999999999995],[1190606400,0.64259999999999995],[1190692800,0.65129999999999999],[1190779200,0.66849999999999998],[1190865600,0.69399999999999995],[1190952000,0.69110000000000005],[1191038400,0.68059999999999998],[1191124800,0.68059999999999998],[1191211200,0.68059999999999998],[1191297600,0.70540000000000003],[1191384000,0.69840000000000002],[1191470400,0.67820000000000003],[1191556800,0.68410000000000004],[1191643200,0.70120000000000005],[1191729600,0.70120000000000005],[1191816000,0.70120000000000005],[1191902400,0.7006],[1191988800,0.72589999999999999],[1192075200,0.78759999999999997],[1192161600,0.73280000000000001],[1192248000,0.75829999999999997],[1192334400,0.75829999999999997],[1192420800,0.75829999999999997],[1192507200,0.75590000000000002],[1192593600,0.73629999999999995],[1192680000,0.7228],[1192766400,0.75290000000000001],[1192852800,0.73040000000000005],[1192939200,0.73040000000000005],[1193025600,0.73040000000000005],[1193112000,0.74929999999999997],[1193198400,0.77649999999999997],[1193284800,0.78239999999999998],[1193371200,0.79100000000000004],[1193457600,0.76890000000000003],[1193544000,0.76890000000000003],[1193630400,0.76890000000000003],[1193716800,0.80059999999999998],[1193803200,0.7792],[1193889600,0.80069999999999997],[1193976000,0.77090000000000003],[1194062400,0.77070000000000005],[1194148800,0.77070000000000005],[1194238800,0.77070000000000005],[1194325200,0.74619999999999997],[1194411600,0.79700000000000004],[1194498000,0.76439999999999997],[1194584400,0.77290000000000003],[1194670800,0.75819999999999999],[1194757200,0.75819999999999999],[1194843600,0.75819999999999999],[1194930000,0.72999999999999998],[1195016400,0.75729999999999997],[1195102800,0.77190000000000003],[1195189200,0.75690000000000002],[1195275600,0.7611],[1195362000,0.7611],[1195448400,0.7611],[1195534800,0.74380000000000002],[1195621200,0.77510000000000001],[1195707600,0.75529999999999997],[1195794000,0.75529999999999997],[1195880400,0.77349999999999997],[1195966800,0.77349999999999997],[1196053200,0.77349999999999997],[1196139600,0.76129999999999998],[1196226000,0.79039999999999999],[1196312400,0.85680000000000001],[1196398800,0.86309999999999998],[1196485200,0.872],[1196571600,0.872],[1196658000,0.872],[1196744400,0.91600000000000004],[1196830800,0.92849999999999999],[1196917200,0.93899999999999995],[1197003600,0.97850000000000004],[1197090000,0.96340000000000003],[1197176400,0.96340000000000003],[1197262800,0.96340000000000003],[1197349200,0.96789999999999998],[1197435600,0.93330000000000002],[1197522000,0.97419999999999995],[1197608400,0.97670000000000001],[1197694800,0.97250000000000003],[1197781200,0.97250000000000003],[1197867600,0.97250000000000003],[1197954000,0.90980000000000005],[1198040400,0.9446],[1198126800,0.96209999999999996],[1198213200,1.1919999999999999],[1198299600,1.208],[1198386000,1.208],[1198472400,1.208],[1198558800,1.2949999999999999],[1198645200,1.2949999999999999],[1198731600,1.2390000000000001],[1198818000,1.1719999999999999],[1198904400,1.2470000000000001],[1198990800,1.2470000000000001],[1199077200,1.2470000000000001],[1199163600,1.202],[1199250000,1.202],[1199336400,1.1359999999999999],[1199422800,1.218],[1199509200,1.159],[1199595600,1.159],[1199682000,1.159],[1199768400,1.1379999999999999],[1199854800,1.119],[1199941200,1.1240000000000001],[1200027600,1.1539999999999999],[1200114000,1.1559999999999999],[1200200400,1.1559999999999999],[1200286800,1.1559999999999999],[1200373200,1.2490000000000001],[1200459600,1.216],[1200546000,1.1060000000000001],[1200632400,0.96909999999999996],[1200718800,0.93679999999999997],[1200805200,0.93679999999999997],[1200891600,0.93679999999999997],[1200978000,0.93679999999999997],[1201064400,1.0029999999999999],[1201150800,0.96730000000000005],[1201237200,0.99960000000000004],[1201323600,0.98609999999999998],[1201410000,0.98609999999999998],[1201496400,0.98609999999999998],[1201582800,0.95940000000000003],[1201669200,0.98229999999999995],[1201755600,0.98360000000000003],[1201842000,1.0149999999999999],[1201928400,1.0860000000000001],[1202014800,1.0860000000000001],[1202101200,1.0860000000000001],[1202187600,1.0960000000000001],[1202274000,1.0189999999999999],[1202360400,0.94989999999999997],[1202446800,0.96150000000000002],[1202533200,0.96479999999999999],[1202619600,0.96479999999999999],[1202706000,0.96479999999999999],[1202792400,1.0149999999999999],[1202878800,1.056],[1202965200,1.1819999999999999],[1203051600,1.1479999999999999],[1203138000,1.1359999999999999],[1203224400,1.1359999999999999],[1203310800,1.1359999999999999],[1203397200,1.1359999999999999],[1203483600,1.2],[1203570000,1.208],[1203656400,1.1799999999999999],[1203742800,1.179],[1203829200,1.179],[1203915600,1.179],[1204002000,1.2],[1204088400,1.272],[1204174800,1.2669999999999999],[1204261200,1.3799999999999999],[1204347600,1.345],[1204434000,1.345],[1204520400,1.345],[1204606800,1.3169999999999999],[1204693200,1.3069999999999999],[1204779600,1.341],[1204866000,1.2889999999999999],[1204952400,1.2070000000000001],[1205038800,1.2070000000000001],[1205121600,1.2070000000000001],[1205208000,1.121],[1205294400,1.196],[1205380800,1.1950000000000001],[1205467200,1.266],[1205553600,1.222],[1205640000,1.222],[1205726400,1.222],[1205812800,1.181],[1205899200,1.3049999999999999],[1205985600,1.5649999999999999],[1206072000,1.6970000000000001],[1206158400,1.6970000000000001],[1206244800,1.6970000000000001],[1206331200,1.6970000000000001],[1206417600,1.859],[1206504000,1.821],[1206590400,1.877],[1206676800,1.7969999999999999],[1206763200,1.7869999999999999],[1206849600,1.7869999999999999],[1206936000,1.7869999999999999],[1207022400,1.8080000000000001],[1207108800,1.877],[1207195200,1.8899999999999999],[1207281600,1.962],[1207368000,1.9419999999999999],[1207454400,1.9419999999999999],[1207540800,1.9419999999999999],[1207627200,1.9650000000000001],[1207713600,1.994],[1207800000,1.9359999999999999],[1207886400,1.913],[1207972800,1.871],[1208059200,1.871],[1208145600,1.871],[1208232000,1.8999999999999999],[1208318400,2.0299999999999998],[1208404800,2.1680000000000001],[1208491200,2.1840000000000002],[1208577600,2.2789999999999999],[1208664000,2.2789999999999999],[1208750400,2.2789999999999999],[1208836800,2.2730000000000001],[1208923200,2.2919999999999998],[1209009600,1.978],[1209096000,1.9119999999999999],[1209182400,1.929],[1209268800,1.929],[1209355200,1.929],[1209441600,1.9079999999999999],[1209528000,1.7569999999999999],[1209614400,1.756],[1209700800,null],[1210392000,0.40489999999999998],[1210478400,0.40489999999999998],[1210564800,0.40489999999999998],[1210651200,0.41270000000000001],[1210737600,null],[1210824000,0.42080000000000001],[1210910400,null],[1212811200,0.44180000000000003],[1212897600,0.44180000000000003],[1212984000,0.44180000000000003],[1213070400,0.43559999999999999],[1213156800,0.43909999999999999],[1213243200,0.42930000000000001],[1213329600,0.43490000000000001],[1213416000,0.48170000000000002],[1213502400,0.48170000000000002],[1213588800,0.48170000000000002],[1213675200,0.49170000000000003],[1213761600,0.4753],[1213848000,null],[1273204800,0.34300000000000003],[1273291200,0.3372],[1273377600,0.3372],[1273464000,0.3372],[1273550400,null],[1281067200,0.35510000000000003],[1281153600,0.35730000000000001],[1281240000,0.35730000000000001],[1281326400,0.35730000000000001],[1281412800,null],[1282104000,0.35439999999999999],[1282190400,0.36109999999999998],[1282276800,0.3543],[1282363200,0.35439999999999999],[1282449600,0.35439999999999999],[1282536000,0.35439999999999999],[1282622400,0.35110000000000002],[1282708800,0.3508],[1282795200,0.35460000000000003],[1282881600,0.35770000000000002],[1282968000,0.36809999999999998],[1283054400,0.36809999999999998],[1283140800,0.36809999999999998],[1283227200,0.3579],[1283313600,0.36409999999999998],[1283400000,0.37919999999999998],[1283486400,0.3881],[1283572800,0.39369999999999999],[1283659200,0.39369999999999999],[1283745600,0.39369999999999999],[1283832000,0.39369999999999999],[1283918400,0.38740000000000002],[1284004800,0.3891],[1284091200,0.38690000000000002],[1284177600,0.38619999999999999],[1284264000,0.38619999999999999],[1284350400,0.38619999999999999],[1284436800,0.38750000000000001],[1284523200,0.38769999999999999],[1284609600,0.38740000000000002],[1284696000,0.38940000000000002],[1284782400,0.39929999999999999],[1284868800,0.39929999999999999],[1284955200,0.39929999999999999],[1285041600,0.4173],[1285128000,0.41349999999999998],[1285214400,0.42099999999999999],[1285300800,0.41460000000000002],[1285387200,0.42170000000000002],[1285473600,0.42170000000000002],[1285560000,0.42170000000000002],[1285646400,0.42980000000000002],[1285732800,0.42409999999999998],[1285819200,0.4325],[1285905600,0.42009999999999997],[1285992000,0.41499999999999998],[1286078400,0.41499999999999998],[1286164800,0.41499999999999998],[1286251200,0.39960000000000001],[1286337600,0.41139999999999999],[1286424000,0.41980000000000001],[1286510400,0.41510000000000002],[1286596800,0.4627],[1286683200,0.4627],[1286769600,0.4627],[1286856000,0.46579999999999999],[1286942400,0.46529999999999999],[1287028800,0.48670000000000002],[1287115200,0.48180000000000001],[1287201600,0.48730000000000001],[1287288000,0.48730000000000001],[1287374400,0.48730000000000001],[1287460800,0.48759999999999998],[1287547200,0.46939999999999998],[1287633600,0.55800000000000005],[1287720000,0.55689999999999995],[1287806400,0.56530000000000002],[1287892800,0.56530000000000002],[1287979200,0.56530000000000002],[1288065600,0.54979999999999996],[1288152000,0.5514],[1288238400,0.54049999999999998],[1288324800,0.54510000000000003],[1288411200,0.55420000000000003],[1288497600,0.55420000000000003],[1288584000,0.55420000000000003],[1288670400,0.54210000000000003],[1288756800,0.54210000000000003],[1288843200,0.56179999999999997],[1288929600,0.59389999999999998],[1289016000,0.5887],[1289102400,0.5887],[1289192400,0.5887],[1289278800,0.5958],[1289365200,0.61140000000000005],[1289451600,0.63090000000000002],[1289538000,0.61750000000000005],[1289624400,0.57010000000000005],[1289710800,0.57010000000000005],[1289797200,0.57010000000000005],[1289883600,0.57189999999999996],[1289970000,0.57210000000000005],[1290056400,0.57579999999999998],[1290142800,0.57999999999999996],[1290229200,0.57230000000000003],[1290315600,0.57230000000000003],[1290402000,0.57230000000000003],[1290488400,0.57469999999999999],[1290574800,0.56230000000000002],[1290661200,0.59689999999999999],[1290747600,0.59689999999999999],[1290834000,0.5968],[1290920400,0.5968],[1291006800,0.5968],[1291093200,0.56740000000000002],[1291179600,0.57530000000000003],[1291266000,0.5887],[1291352400,0.58720000000000006],[1291438800,0.60219999999999996],[1291525200,0.60219999999999996],[1291611600,0.60219999999999996],[1291698000,0.62809999999999999],[1291784400,0.65090000000000003],[1291870800,0.63580000000000003],[1291957200,0.62019999999999997],[1292043600,0.64059999999999995],[1292130000,0.64059999999999995],[1292216400,0.64059999999999995],[1292302800,0.68859999999999999],[1292389200,0.67630000000000001],[1292475600,0.67310000000000003],[1292562000,0.66139999999999999],[1292648400,0.64770000000000005],[1292734800,0.64770000000000005],[1292821200,0.64770000000000005],[1292907600,0.65469999999999995],[1292994000,0.64859999999999995],[1293080400,0.59489999999999998],[1293166800,0.59330000000000005],[1293253200,0.59330000000000005],[1293339600,0.59330000000000005],[1293426000,0.59330000000000005],[1293512400,0.57379999999999998],[1293598800,0.56579999999999997],[1293685200,0.58789999999999998],[1293771600,0.58579999999999999],[1293858000,0.57579999999999998],[1293944400,0.57579999999999998],[1294030800,0.57579999999999998],[1294117200,0.57969999999999999],[1294203600,0.60519999999999996],[1294290000,0.61260000000000003],[1294376400,0.59409999999999996],[1294462800,0.5917],[1294549200,0.5917],[1294635600,0.5917],[1294722000,0.63119999999999998],[1294808400,0.63429999999999997],[1294894800,0.64419999999999999],[1294981200,0.63929999999999998],[1295067600,0.63749999999999996],[1295154000,0.63749999999999996],[1295240400,0.63749999999999996],[1295326800,0.63749999999999996],[1295413200,0.63160000000000005],[1295499600,0.62760000000000005],[1295586000,0.60099999999999998],[1295672400,0.60289999999999999],[1295758800,0.60289999999999999],[1295845200,0.60289999999999999],[1295931600,0.61570000000000003],[1296018000,0.60840000000000005],[1296104400,0.60960000000000003],[1296190800,0.61939999999999995],[1296277200,0.59999999999999998],[1296363600,0.59999999999999998],[1296450000,0.59999999999999998],[1296536400,0.61070000000000002],[1296622800,0.64939999999999998],[1296709200,0.63529999999999998],[1296795600,0.62990000000000002],[1296882000,0.63719999999999999],[1296968400,0.63719999999999999],[1297054800,0.63719999999999999],[1297141200,0.65569999999999995],[1297227600,0.65380000000000005],[1297314000,0.65410000000000001],[1297400400,0.66139999999999999],[1297486800,0.65590000000000004],[1297573200,0.65590000000000004],[1297659600,0.65590000000000004],[1297746000,0.68520000000000003],[1297832400,0.64990000000000003],[1297918800,0.64549999999999996],[1298005200,0.64080000000000004],[1298091600,0.6966],[1298178000,0.6966],[1298264400,0.6966],[1298350800,0.6966],[1298437200,0.64090000000000003],[1298523600,0.62890000000000001],[1298610000,0.63139999999999996],[1298696400,0.6492],[1298782800,0.6492],[1298869200,0.6492],[1298955600,0.64829999999999999],[1299042000,0.62890000000000001],[1299128400,0.62960000000000005],[1299214800,0.6694],[1299301200,0.67000000000000004],[1299387600,0.67000000000000004],[1299474000,0.67000000000000004],[1299560400,0.66790000000000005],[1299646800,0.67659999999999998],[1299733200,0.68510000000000004],[1299819600,0.6583],[1299906000,0.65549999999999997],[1299992400,0.65549999999999997],[1300075200,0.65549999999999997],[1300161600,0.6754],[1300248000,0.68230000000000002],[1300334400,0.65910000000000002],[1300420800,0.6855],[1300507200,0.67810000000000004],[1300593600,0.67810000000000004],[1300680000,0.67810000000000004],[1300766400,0.69179999999999997],[1300852800,0.69379999999999997],[1300939200,0.69810000000000005],[1301025600,0.70250000000000001],[1301112000,0.71709999999999996],[1301198400,0.71709999999999996],[1301284800,0.71709999999999996],[1301371200,0.70289999999999997],[1301457600,0.70509999999999995],[1301544000,0.73670000000000002],[1301630400,0.73609999999999998],[1301716800,0.72240000000000004],[1301803200,0.72240000000000004],[1301889600,0.72240000000000004],[1301976000,0.73240000000000005],[1302062400,0.72070000000000001],[1302148800,0.70209999999999995],[1302235200,0.68140000000000001],[1302321600,0.68620000000000003],[1302408000,0.68620000000000003],[1302494400,0.68620000000000003],[1302580800,0.66739999999999999],[1302667200,0.66120000000000001],[1302753600,0.66320000000000001],[1302840000,0.66120000000000001],[1302926400,0.6673],[1303012800,0.6673],[1303099200,0.6673],[1303185600,0.66049999999999998],[1303272000,0.6663],[1303358400,0.67259999999999998],[1303444800,0.6865],[1303531200,0.6865],[1303617600,0.6865],[1303704000,0.6865],[1303790400,0.67400000000000004],[1303876800,0.67159999999999997],[1303963200,0.65169999999999995],[1304049600,0.66639999999999999],[1304136000,0.67849999999999999],[1304222400,0.67849999999999999],[1304308800,0.67849999999999999],[1304395200,null],[1341547200,0.32369999999999999],[1341633600,0.32000000000000001],[1341720000,0.32000000000000001],[1341806400,0.32000000000000001],[1341892800,0.31919999999999998],[1341979200,0.31919999999999998],[1342065600,0.3241],[1342152000,0.3271],[1342238400,0.33129999999999998],[1342324800,0.33129999999999998],[1342411200,0.33129999999999998],[1342497600,0.32750000000000001],[1342584000,0.32790000000000002],[1342670400,0.33239999999999997],[1342756800,0.33560000000000001],[1342843200,0.34000000000000002],[1342929600,0.34000000000000002],[1343016000,0.34000000000000002],[1343102400,0.33660000000000001],[1343188800,0.33350000000000002],[1343275200,0.31879999999999997],[1343361600,0.3332],[1343448000,0.3422],[1343534400,0.3422],[1343620800,0.3422],[1343707200,0.33110000000000001],[1343793600,0.33239999999999997],[1343880000,0.32869999999999999],[1343966400,0.33040000000000003],[1344052800,0.34139999999999998],[1344139200,0.34139999999999998],[1344225600,0.34139999999999998],[1344312000,0.3352],[1344398400,0.33510000000000001],[1344484800,0.33600000000000002],[1344571200,0.34229999999999999],[1344657600,0.34460000000000002],[1344744000,0.34460000000000002],[1344830400,0.34460000000000002],[1344916800,0.33739999999999998],[1345003200,0.33750000000000002],[1345089600,0.33439999999999998],[1345176000,null],[1345521600,0.3397],[1345608000,null],[1349236800,0.3468],[1349323200,null],[1349496000,0.35580000000000001],[1349582400,0.35580000000000001],[1349668800,0.35580000000000001],[1349755200,0.35709999999999997],[1349841600,0.35759999999999997],[1349928000,null],[1350100800,0.35299999999999998],[1350187200,0.35299999999999998],[1350273600,0.35299999999999998],[1350360000,0.35730000000000001],[1350446400,0.36859999999999998],[1350532800,null],[1350619200,0.38400000000000001],[1350705600,0.38219999999999998],[1350792000,0.38219999999999998],[1350878400,0.38219999999999998],[1350964800,0.37959999999999999],[1351051200,0.37490000000000001],[1351137600,0.37759999999999999],[1351224000,0.37469999999999998],[1351310400,0.37540000000000001],[1351396800,0.37540000000000001],[1351483200,0.37540000000000001],[1351569600,0.37540000000000001],[1351656000,0.37540000000000001],[1351742400,0.38519999999999999],[1351828800,0.39400000000000002],[1351915200,0.38400000000000001],[1352001600,0.38400000000000001],[1352091600,0.38400000000000001],[1352178000,0.38119999999999998],[1352264400,0.38479999999999998],[1352350800,0.37740000000000001],[1352437200,0.37819999999999998],[1352523600,0.37669999999999998],[1352610000,0.37669999999999998],[1352696400,0.37669999999999998],[1352782800,0.376],[1352869200,0.37780000000000002],[1352955600,0.36699999999999999],[1353042000,0.36919999999999997],[1353128400,0.36840000000000001],[1353214800,0.36840000000000001],[1353301200,0.36840000000000001],[1353387600,0.37559999999999999],[1353474000,0.37609999999999999],[1353560400,0.37730000000000002],[1353646800,0.37730000000000002],[1353733200,0.3775],[1353819600,0.3775],[1353906000,0.3775],[1353992400,0.38569999999999999],[1354078800,0.39240000000000003],[1354165200,0.39279999999999998],[1354251600,0.39679999999999999],[1354338000,0.39279999999999998],[1354424400,0.39279999999999998],[1354510800,0.39279999999999998],[1354597200,0.38340000000000002],[1354683600,0.38700000000000001],[1354770000,0.38090000000000002],[1354856400,0.38419999999999999],[1354942800,0.37580000000000002],[1355029200,0.37580000000000002],[1355115600,0.37580000000000002],[1355202000,0.37659999999999999],[1355288400,0.3785],[1355374800,0.37930000000000003],[1355461200,0.376],[1355547600,0.37230000000000002],[1355634000,0.37230000000000002],[1355720400,0.37230000000000002],[1355806800,0.37890000000000001],[1355893200,0.38890000000000002],[1355979600,0.38479999999999998],[1356066000,0.38819999999999999],[1356152400,0.38969999999999999],[1356238800,0.38969999999999999],[1356325200,0.38969999999999999],[1356411600,0.38969999999999999],[1356498000,0.38969999999999999],[1356584400,0.38990000000000002],[1356670800,0.38740000000000002],[1356757200,0.39090000000000003],[1356843600,0.39090000000000003],[1356930000,0.39090000000000003],[1357016400,0.40279999999999999],[1357102800,0.40279999999999999],[1357189200,0.41299999999999998],[1357275600,0.41049999999999998],[1357362000,0.40649999999999997],[1357448400,0.40649999999999997],[1357534800,0.40649999999999997],[1357621200,0.40139999999999998],[1357707600,0.43309999999999998],[1357794000,0.45440000000000003],[1357880400,0.45319999999999999],[1357966800,0.44929999999999998],[1358053200,0.44929999999999998],[1358139600,0.44929999999999998],[1358226000,0.44490000000000002],[1358312400,0.44950000000000001],[1358398800,0.44400000000000001],[1358485200,0.45540000000000003],[1358571600,0.45479999999999998],[1358658000,0.45479999999999998],[1358744400,0.45479999999999998],[1358830800,0.45479999999999998],[1358917200,0.45600000000000002],[1359003600,0.45529999999999998],[1359090000,0.46000000000000002],[1359176400,0.46410000000000001],[1359262800,0.46410000000000001],[1359349200,0.46410000000000001],[1359435600,0.45600000000000002],[1359522000,0.45679999999999998],[1359608400,0.44940000000000002],[1359694800,0.45329999999999998],[1359781200,0.45590000000000003],[1359867600,0.45590000000000003],[1359954000,0.45590000000000003],[1360040400,0.44929999999999998],[1360126800,0.45240000000000002],[1360213200,0.4541],[1360299600,0.4355],[1360386000,0.44330000000000003],[1360472400,0.44330000000000003],[1360558800,0.44330000000000003],[1360645200,0.44400000000000001],[1360731600,0.44169999999999998],[1360818000,0.44800000000000001],[1360904400,0.44340000000000002],[1360990800,0.43390000000000001],[1361077200,0.43390000000000001],[1361163600,0.43390000000000001],[1361250000,0.43390000000000001],[1361336400,0.42880000000000001],[1361422800,0.41239999999999999],[1361509200,0.40789999999999998],[1361595600,0.4078],[1361682000,0.4078],[1361768400,0.4078],[1361854800,0.3931],[1361941200,0.39579999999999999],[1362027600,0.40899999999999997],[1362114000,0.41170000000000001],[1362200400,0.4078],[1362286800,0.4078],[1362373200,0.4078],[1362459600,0.40500000000000003],[1362546000,0.4113],[1362632400,0.4118],[1362718800,0.41610000000000003],[1362805200,0.42230000000000001],[1362891600,0.42230000000000001],[1362974400,0.42230000000000001],[1363060800,0.41999999999999998],[1363147200,0.41420000000000001],[1363233600,0.4173],[1363320000,0.43330000000000002],[1363406400,0.4395],[1363492800,0.4395],[1363579200,0.4395],[1363665600,0.437],[1363752000,0.42970000000000003],[1363838400,0.43769999999999998],[1363924800,0.434],[1364011200,0.44330000000000003],[1364097600,0.44330000000000003],[1364184000,0.44330000000000003],[1364270400,0.42970000000000003],[1364356800,0.43709999999999999],[1364443200,0.4249],[1364529600,0.41749999999999998],[1364616000,0.41749999999999998],[1364702400,0.41749999999999998],[1364788800,0.41749999999999998],[1364875200,0.4153],[1364961600,0.39219999999999999],[1365048000,0.39300000000000002],[1365134400,0.38679999999999998],[1365220800,0.3881],[1365307200,0.3881],[1365393600,0.3881],[1365480000,0.39329999999999998],[1365566400,0.39319999999999999],[1365652800,null],[1368072000,0.32650000000000001],[1368158400,0.3256],[1368244800,null],[1368504000,0.32240000000000002],[1368590400,0.33029999999999998],[1368676800,0.33439999999999998],[1368763200,null],[1399089600,0.32840000000000003],[1399176000,0.32840000000000003],[1399262400,0.32840000000000003],[1399348800,null]],"color":"","scatterMarkerSymbol":"none"},"AMBA":{"name":"AMBA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525233600,0.3115],[1525320000,0.31840000000000002],[1525406400,0.32219999999999999],[1525492800,0.32569999999999999],[1525579200,0.32569999999999999],[1525665600,0.32569999999999999],[1525752000,0.3306],[1525838400,0.3337],[1525924800,0.34320000000000001],[1526011200,0.34649999999999997],[1526097600,0.34410000000000002],[1526184000,0.34410000000000002],[1526270400,0.34410000000000002],[1526356800,0.34289999999999998],[1526443200,0.33539999999999998],[1526529600,0.35830000000000001],[1526616000,0.3291],[1526702400,0.33539999999999998],[1526788800,0.33539999999999998],[1526875200,0.33539999999999998],[1526961600,null],[1527048000,0.33839999999999998],[1527134400,0.33789999999999998],[1527220800,0.33579999999999999],[1527307200,0.33360000000000001],[1527393600,0.33360000000000001],[1527480000,0.33360000000000001],[1527566400,0.33360000000000001],[1527652800,0.33189999999999997],[1527739200,null],[1556856000,0.31819999999999998],[1556942400,0.3226],[1557028800,0.3226],[1557115200,0.3226],[1557201600,null],[1567224000,0.38740000000000002],[1567310400,0.38740000000000002],[1567396800,0.38740000000000002],[1567483200,0.38740000000000002],[1567569600,0.40450000000000003],[1567656000,0.40860000000000002],[1567742400,0.41289999999999999],[1567828800,0.42559999999999998],[1567915200,0.42559999999999998],[1568001600,0.42559999999999998],[1568088000,0.43380000000000002],[1568174400,0.42180000000000001],[1568260800,0.43609999999999999],[1568347200,0.43130000000000002],[1568433600,0.42759999999999998],[1568520000,0.42759999999999998],[1568606400,0.42759999999999998],[1568692800,0.42559999999999998],[1568779200,0.42659999999999998],[1568865600,0.42620000000000002],[1568952000,0.42809999999999998],[1569038400,0.4234],[1569124800,0.4234],[1569211200,0.4234],[1569297600,0.42909999999999998],[1569384000,0.42659999999999998],[1569470400,0.4254],[1569556800,0.41999999999999998],[1569643200,0.41620000000000001],[1569729600,0.41620000000000001],[1569816000,0.41620000000000001],[1569902400,0.42030000000000001],[1569988800,0.39939999999999998],[1570075200,0.38219999999999998],[1570161600,0.38719999999999999],[1570248000,0.39329999999999998],[1570334400,0.39329999999999998],[1570420800,0.39329999999999998],[1570507200,0.38750000000000001],[1570593600,0.35399999999999998],[1570680000,0.35489999999999999],[1570766400,0.35870000000000002],[1570852800,0.36480000000000001],[1570939200,0.36480000000000001],[1571025600,0.36480000000000001],[1571112000,0.36099999999999999],[1571198400,0.3695],[1571284800,0.3609],[1571371200,0.36709999999999998],[1571457600,0.3629],[1571544000,0.3629],[1571630400,0.3629],[1571716800,0.3629],[1571803200,0.35620000000000002],[1571889600,null],[1573016400,0.3604],[1573102800,null],[1573189200,0.35809999999999997],[1573275600,0.35770000000000002],[1573362000,0.35770000000000002],[1573448400,0.35770000000000002],[1573534800,0.3679],[1573621200,0.3735],[1573707600,0.36990000000000001],[1573794000,0.37330000000000002],[1573880400,0.37819999999999998],[1573966800,0.37819999999999998],[1574053200,0.37819999999999998],[1574139600,0.37369999999999998],[1574226000,null],[1574744400,0.37209999999999999],[1574830800,null],[1577250000,0.37090000000000001],[1577336400,0.37090000000000001],[1577422800,0.38290000000000002],[1577509200,0.37809999999999999],[1577595600,0.37809999999999999],[1577682000,0.37809999999999999],[1577768400,0.3831],[1577854800,0.38300000000000001],[1577941200,0.38300000000000001],[1578027600,0.39600000000000002],[1578114000,0.39929999999999999],[1578200400,0.39929999999999999],[1578286800,0.39929999999999999],[1578373200,0.40150000000000002],[1578459600,0.40410000000000001],[1578546000,0.40899999999999997],[1578632400,0.39879999999999999],[1578718800,0.39850000000000002],[1578805200,0.39850000000000002],[1578891600,0.39850000000000002],[1578978000,0.40670000000000001],[1579064400,0.40339999999999998],[1579150800,0.39179999999999998],[1579237200,0.39960000000000001],[1579323600,0.39560000000000001],[1579410000,0.39560000000000001],[1579496400,0.39560000000000001],[1579582800,0.39560000000000001],[1579669200,0.38350000000000001],[1579755600,0.38469999999999999],[1579842000,0.38279999999999997],[1579928400,0.3851],[1580014800,0.3851],[1580101200,0.3851],[1580187600,0.37540000000000001],[1580274000,0.37619999999999998],[1580360400,null],[1580446800,0.39489999999999997],[1580533200,0.38529999999999998],[1580619600,0.38529999999999998],[1580706000,0.38529999999999998],[1580792400,0.38629999999999998],[1580878800,0.39610000000000001],[1580965200,0.39939999999999998],[1581051600,0.40260000000000001],[1581138000,0.39340000000000003],[1581224400,0.39340000000000003],[1581310800,0.39340000000000003],[1581397200,0.39650000000000002],[1581483600,0.42620000000000002],[1581570000,0.45879999999999999],[1581656400,0.45119999999999999],[1581742800,0.45960000000000001],[1581829200,0.45960000000000001],[1581915600,0.45960000000000001],[1582002000,0.45960000000000001],[1582088400,0.44819999999999999],[1582174800,0.44669999999999999],[1582261200,0.44540000000000002],[1582347600,0.43580000000000002],[1582434000,0.43580000000000002],[1582520400,0.43580000000000002],[1582606800,0.41920000000000002],[1582693200,0.40450000000000003],[1582779600,0.39950000000000002],[1582866000,0.37690000000000001],[1582952400,0.37919999999999998],[1583038800,0.37919999999999998],[1583125200,0.37919999999999998],[1583211600,0.38400000000000001],[1583298000,0.37580000000000002],[1583384400,null],[1585022400,0.26669999999999999],[1585108800,0.28849999999999998],[1585195200,0.29930000000000001],[1585281600,0.31859999999999999],[1585368000,null],[1588996800,0.33560000000000001],[1589083200,0.33560000000000001],[1589169600,0.33560000000000001],[1589256000,0.33539999999999998],[1589342400,null],[1589947200,0.34310000000000002],[1590033600,0.34910000000000002],[1590120000,0.34239999999999998],[1590206400,0.34739999999999999],[1590292800,0.34739999999999999],[1590379200,0.34739999999999999],[1590465600,0.34739999999999999],[1590552000,null],[1590638400,0.34570000000000001],[1590724800,null],[1591156800,0.37609999999999999],[1591243200,null],[1606280400,0.45960000000000001],[1606366800,0.45839999999999997],[1606453200,0.45839999999999997],[1606539600,0.47170000000000001],[1606626000,0.47170000000000001],[1606712400,0.47170000000000001],[1606798800,0.47820000000000001],[1606885200,0.47949999999999998],[1606971600,0.51490000000000002],[1607058000,0.53369999999999995],[1607144400,0.56799999999999995],[1607230800,0.56799999999999995],[1607317200,0.56799999999999995],[1607403600,0.54420000000000002],[1607490000,0.53979999999999995],[1607576400,0.52139999999999997],[1607662800,0.55000000000000004],[1607749200,0.53969999999999996],[1607835600,0.53969999999999996],[1607922000,0.53969999999999996],[1608008400,0.54469999999999996],[1608094800,0.55449999999999999],[1608181200,0.53890000000000005],[1608267600,0.54200000000000004],[1608354000,0.52729999999999999],[1608440400,0.52729999999999999],[1608526800,0.52729999999999999],[1608613200,0.53110000000000002],[1608699600,0.54610000000000003],[1608786000,0.54990000000000006],[1608872400,0.54959999999999998],[1608958800,0.54959999999999998],[1609045200,0.54959999999999998],[1609131600,0.54959999999999998],[1609218000,0.56240000000000001],[1609304400,0.53390000000000004],[1609390800,0.55059999999999998],[1609477200,0.54720000000000002],[1609563600,0.54720000000000002],[1609650000,0.54720000000000002],[1609736400,0.54720000000000002],[1609822800,0.5454],[1609909200,0.56489999999999996],[1609995600,0.59609999999999996],[1610082000,0.60840000000000005],[1610168400,0.57699999999999996],[1610254800,0.57699999999999996],[1610341200,0.57699999999999996],[1610427600,0.60250000000000004],[1610514000,0.55700000000000005],[1610600400,0.5706],[1610686800,0.61170000000000002],[1610773200,0.59340000000000004],[1610859600,0.59340000000000004],[1610946000,0.59340000000000004],[1611032400,0.59340000000000004],[1611118800,0.59670000000000001],[1611205200,0.60219999999999996],[1611291600,0.62529999999999997],[1611378000,0.64790000000000003],[1611464400,0.64790000000000003],[1611550800,0.64790000000000003],[1611637200,0.59989999999999999],[1611723600,0.58030000000000004],[1611810000,0.53659999999999997],[1611896400,0.57989999999999997],[1611982800,0.54400000000000004],[1612069200,0.54400000000000004],[1612155600,0.54400000000000004],[1612242000,0.60309999999999997],[1612328400,0.62050000000000005],[1612414800,0.61080000000000001],[1612501200,0.63719999999999999],[1612587600,0.63959999999999995],[1612674000,0.63959999999999995],[1612760400,0.63959999999999995],[1612846800,0.65549999999999997],[1612933200,0.65059999999999996],[1613019600,0.67249999999999999],[1613106000,0.70040000000000002],[1613192400,0.71709999999999996],[1613278800,0.71709999999999996],[1613365200,0.71709999999999996],[1613451600,0.71709999999999996],[1613538000,0.74439999999999995],[1613624400,0.71850000000000003],[1613710800,0.72660000000000002],[1613797200,0.7349],[1613883600,0.7349],[1613970000,0.7349],[1614056400,0.70489999999999997],[1614142800,0.68700000000000006],[1614229200,0.69589999999999996],[1614315600,0.65620000000000001],[1614402000,0.64039999999999997],[1614488400,0.64039999999999997],[1614574800,0.64039999999999997],[1614661200,0.67390000000000005],[1614747600,0.65449999999999997],[1614834000,0.64849999999999997],[1614920400,0.6452],[1615006800,0.64829999999999999],[1615093200,0.64829999999999999],[1615179600,0.64829999999999999],[1615266000,0.60899999999999999],[1615352400,0.62270000000000003],[1615438800,0.64429999999999998],[1615525200,0.67179999999999995],[1615611600,0.64810000000000001],[1615698000,0.64810000000000001],[1615780800,0.64810000000000001],[1615867200,0.65590000000000004],[1615953600,0.62529999999999997],[1616040000,0.62309999999999999],[1616126400,0.60060000000000002],[1616212800,0.6038],[1616299200,0.6038],[1616385600,0.6038],[1616472000,0.59909999999999997],[1616558400,0.58189999999999997],[1616644800,0.5847],[1616731200,0.5675],[1616817600,0.56840000000000002],[1616904000,0.56840000000000002],[1616990400,0.56840000000000002],[1617076800,0.55589999999999995],[1617163200,0.56769999999999998],[1617249600,0.57740000000000002],[1617336000,0.60040000000000004],[1617422400,0.60040000000000004],[1617508800,0.60040000000000004],[1617595200,0.60040000000000004],[1617681600,0.59609999999999996],[1617768000,0.60770000000000002],[1617854400,0.60750000000000004],[1617940800,0.60660000000000003],[1618027200,0.60770000000000002],[1618113600,0.60770000000000002],[1618200000,0.60770000000000002],[1618286400,0.60029999999999994],[1618372800,0.60929999999999995],[1618459200,0.60040000000000004],[1618545600,0.622],[1618632000,0.61509999999999998],[1618718400,0.61509999999999998],[1618804800,0.61509999999999998],[1618891200,0.59330000000000005],[1618977600,0.58520000000000005],[1619064000,0.60899999999999999],[1619150400,0.60070000000000001],[1619236800,0.6159],[1619323200,0.6159],[1619409600,0.6159],[1619496000,0.61229999999999996],[1619582400,0.60650000000000004],[1619668800,0.61699999999999999],[1619755200,0.60950000000000004],[1619841600,0.58430000000000004],[1619928000,0.58430000000000004],[1620014400,0.58430000000000004],[1620100800,null],[1622088000,0.34239999999999998],[1622174400,0.34620000000000001],[1622260800,0.34210000000000002],[1622347200,0.34210000000000002],[1622433600,0.34210000000000002],[1622520000,0.34210000000000002],[1622606400,0.3463],[1622692800,null],[1623729600,0.34970000000000001],[1623816000,0.34839999999999999],[1623902400,null],[1624507200,0.35920000000000002],[1624593600,0.36320000000000002],[1624680000,0.35310000000000002],[1624766400,0.35310000000000002],[1624852800,0.35310000000000002],[1624939200,0.36149999999999999],[1625025600,0.36509999999999998],[1625112000,0.3619],[1625198400,0.35959999999999998],[1625284800,0.36059999999999998],[1625371200,0.36059999999999998],[1625457600,0.36059999999999998],[1625544000,0.36059999999999998],[1625630400,0.35620000000000002],[1625716800,null],[1630555200,0.46600000000000003],[1630641600,0.46710000000000002],[1630728000,0.48530000000000001],[1630814400,0.48530000000000001],[1630900800,0.48530000000000001],[1630987200,0.48530000000000001],[1631073600,0.48649999999999999],[1631160000,0.49270000000000003],[1631246400,0.52290000000000003],[1631332800,0.52929999999999999],[1631419200,0.52929999999999999],[1631505600,0.52929999999999999],[1631592000,0.52280000000000004],[1631678400,0.52070000000000005],[1631764800,0.54249999999999998],[1631851200,0.54079999999999995],[1631937600,0.53129999999999999],[1632024000,0.53129999999999999],[1632110400,0.53129999999999999],[1632196800,0.51139999999999997],[1632283200,0.5252],[1632369600,0.57989999999999997],[1632456000,0.59299999999999997],[1632542400,0.57150000000000001],[1632628800,0.57150000000000001],[1632715200,0.57150000000000001],[1632801600,0.55449999999999999],[1632888000,0.53820000000000001],[1632974400,0.53620000000000001],[1633060800,0.53659999999999997],[1633147200,0.52729999999999999],[1633233600,0.52729999999999999],[1633320000,0.52729999999999999],[1633406400,0.51090000000000002],[1633492800,0.51719999999999999],[1633579200,0.52059999999999995],[1633665600,0.55030000000000001],[1633752000,0.53110000000000002],[1633838400,0.53110000000000002],[1633924800,0.53110000000000002],[1634011200,0.51959999999999995],[1634097600,0.53500000000000003],[1634184000,0.54110000000000003],[1634270400,0.59430000000000005],[1634356800,0.59470000000000001],[1634443200,0.59470000000000001],[1634529600,0.59470000000000001],[1634616000,0.6099],[1634702400,0.61409999999999998],[1634788800,0.63109999999999999],[1634875200,0.64129999999999998],[1634961600,0.63149999999999995],[1635048000,0.63149999999999995],[1635134400,0.63149999999999995],[1635220800,0.65980000000000005],[1635307200,0.66779999999999995],[1635393600,0.66439999999999999],[1635480000,0.69040000000000001],[1635566400,0.67330000000000001],[1635652800,0.67330000000000001],[1635739200,0.67330000000000001],[1635825600,0.68420000000000003],[1635912000,0.6744],[1635998400,0.68120000000000003],[1636084800,0.69420000000000004],[1636171200,0.6875],[1636257600,0.6875],[1636347600,0.6875],[1636434000,0.72099999999999997],[1636520400,0.71870000000000001],[1636606800,0.6583],[1636693200,0.68640000000000001],[1636779600,0.70169999999999999],[1636866000,0.70169999999999999],[1636952400,0.70169999999999999],[1637038800,0.68330000000000002],[1637125200,0.70450000000000002],[1637211600,0.67920000000000003],[1637298000,0.67979999999999996],[1637384400,0.67420000000000002],[1637470800,0.67420000000000002],[1637557200,0.67420000000000002],[1637643600,0.64659999999999995],[1637730000,0.63680000000000003],[1637816400,0.6391],[1637902800,0.6391],[1637989200,0.60670000000000002],[1638075600,0.60670000000000002],[1638162000,0.60670000000000002],[1638248400,0.64190000000000003],[1638334800,0.62829999999999997],[1638421200,0.70189999999999997],[1638507600,0.69130000000000003],[1638594000,0.66200000000000003],[1638680400,0.66200000000000003],[1638766800,0.66200000000000003],[1638853200,0.67169999999999996],[1638939600,0.74309999999999998],[1639026000,0.74680000000000002],[1639112400,0.71109999999999995],[1639198800,0.70879999999999999],[1639285200,0.70879999999999999],[1639371600,0.70879999999999999],[1639458000,0.67079999999999995],[1639544400,0.6583],[1639630800,0.69969999999999999],[1639717200,0.60580000000000001],[1639803600,0.60499999999999998],[1639890000,0.60499999999999998],[1639976400,0.60499999999999998],[1640062800,0.61019999999999996],[1640149200,0.64929999999999999],[1640235600,0.65559999999999996],[1640322000,0.6653],[1640408400,0.6653],[1640494800,0.6653],[1640581200,0.6653],[1640667600,0.69310000000000005],[1640754000,0.67579999999999996],[1640840400,0.67749999999999999],[1640926800,0.67220000000000002],[1641013200,0.67879999999999996],[1641099600,0.67879999999999996],[1641186000,0.67879999999999996],[1641272400,0.71209999999999996],[1641358800,0.67649999999999999],[1641445200,0.54459999999999997],[1641531600,0.55159999999999998],[1641618000,0.51559999999999995],[1641704400,0.51559999999999995],[1641790800,0.51559999999999995],[1641877200,0.50319999999999998],[1641963600,0.5121],[1642050000,0.52790000000000004],[1642136400,0.50549999999999995],[1642222800,0.50129999999999997],[1642309200,0.50129999999999997],[1642395600,0.50129999999999997],[1642482000,0.50129999999999997],[1642568400,0.46960000000000002],[1642654800,0.46100000000000002],[1642741200,0.45700000000000002],[1642827600,0.44369999999999998],[1642914000,0.44369999999999998],[1643000400,0.44369999999999998],[1643086800,0.46110000000000001],[1643173200,0.439],[1643259600,0.43440000000000001],[1643346000,0.41710000000000003],[1643432400,0.42259999999999998],[1643518800,0.42259999999999998],[1643605200,0.42259999999999998],[1643691600,0.45960000000000001],[1643778000,0.4627],[1643864400,0.45960000000000001],[1643950800,0.43919999999999998],[1644037200,0.45050000000000001],[1644123600,0.45050000000000001],[1644210000,0.45050000000000001],[1644296400,0.45029999999999998],[1644382800,0.46810000000000002],[1644469200,0.49170000000000003],[1644555600,0.48349999999999999],[1644642000,0.45760000000000001],[1644728400,0.45760000000000001],[1644814800,0.45760000000000001],[1644901200,0.45500000000000002],[1644987600,0.47899999999999998],[1645074000,0.47539999999999999],[1645160400,0.4536],[1645246800,0.43409999999999999],[1645333200,0.43409999999999999],[1645419600,0.43409999999999999],[1645506000,0.43409999999999999],[1645592400,0.42949999999999999],[1645678800,0.41389999999999999],[1645765200,0.44619999999999999],[1645851600,0.45700000000000002],[1645938000,0.45700000000000002],[1646024400,0.45700000000000002],[1646110800,0.4602],[1646197200,null],[1648612800,0.35720000000000002],[1648699200,0.35149999999999998],[1648785600,null],[1651550400,0.3599],[1651636800,0.36309999999999998],[1651723200,0.37440000000000001],[1651809600,null],[1653710400,0.37919999999999998],[1653796800,0.37919999999999998],[1653883200,0.37919999999999998],[1653969600,0.37919999999999998],[1654056000,0.36849999999999999],[1654142400,null],[1654228800,0.38540000000000002],[1654315200,null],[1654574400,0.3755],[1654660800,null],[1659067200,0.36209999999999998],[1659153600,0.37190000000000001],[1659240000,0.37190000000000001],[1659326400,0.37190000000000001],[1659412800,0.36930000000000002],[1659499200,0.37369999999999998],[1659585600,0.37959999999999999],[1659672000,0.37509999999999999],[1659758400,0.374],[1659844800,0.374],[1659931200,0.374],[1660017600,0.37169999999999997],[1660104000,null],[1660190400,0.38019999999999998],[1660276800,0.37980000000000003],[1660363200,0.39439999999999997],[1660449600,0.39439999999999997],[1660536000,0.39439999999999997],[1660622400,0.39710000000000001],[1660708800,0.39169999999999999],[1660795200,0.37890000000000001],[1660881600,0.39129999999999998],[1660968000,null],[1661486400,0.37930000000000003],[1661572800,0.36580000000000001],[1661659200,0.36580000000000001],[1661745600,0.36580000000000001],[1661832000,0.36820000000000003],[1661918400,0.36620000000000003],[1662004800,null],[1670994000,0.35210000000000002],[1671080400,0.36059999999999998],[1671166800,0.34649999999999997],[1671253200,null],[1673326800,0.35060000000000002],[1673413200,0.35930000000000001],[1673499600,0.35830000000000001],[1673586000,null],[1674018000,0.3604],[1674104400,0.35859999999999997],[1674190800,null],[1674536400,0.36409999999999998],[1674622800,null],[1674709200,0.36420000000000002],[1674795600,0.3705],[1674882000,null],[1675314000,0.39269999999999999],[1675400400,0.3977],[1675486800,0.38769999999999999],[1675573200,0.38769999999999999],[1675659600,0.38769999999999999],[1675746000,0.37940000000000002],[1675832400,0.39810000000000001],[1675918800,0.39279999999999998],[1676005200,0.39340000000000003],[1676091600,0.37880000000000003],[1676178000,0.37880000000000003],[1676264400,0.37880000000000003],[1676350800,0.3866],[1676437200,0.38940000000000002],[1676523600,0.40039999999999998],[1676610000,0.38619999999999999],[1676696400,0.37919999999999998],[1676782800,0.37919999999999998],[1676869200,0.37919999999999998],[1676955600,0.37919999999999998],[1677042000,0.36990000000000001],[1677128400,0.37180000000000002],[1677214800,0.38150000000000001],[1677301200,0.37409999999999999],[1677387600,0.37409999999999999],[1677474000,0.37409999999999999],[1677560400,0.38019999999999998],[1677646800,0.38829999999999998],[1677733200,null],[1683000000,0.34739999999999999],[1683086400,0.35349999999999998],[1683172800,0.35870000000000002],[1683259200,0.3594],[1683345600,0.36909999999999998],[1683432000,0.36909999999999998],[1683518400,0.36909999999999998],[1683604800,0.37359999999999999],[1683691200,0.36659999999999998],[1683777600,0.37140000000000001],[1683864000,0.36890000000000001],[1683950400,0.3715],[1684036800,0.3715],[1684123200,0.3715],[1684209600,0.3765],[1684296000,0.37630000000000002],[1684382400,0.38519999999999999],[1684468800,0.39419999999999999],[1684555200,0.3957],[1684641600,0.3957],[1684728000,0.3957],[1684814400,0.40160000000000001],[1684900800,0.38719999999999999],[1684987200,0.3755],[1685073600,0.38590000000000002],[1685160000,0.41070000000000001],[1685246400,0.41070000000000001],[1685332800,0.41070000000000001],[1685419200,0.41070000000000001],[1685505600,0.43099999999999999],[1685592000,0.3805],[1685678400,0.39589999999999997],[1685764800,0.40529999999999999],[1685851200,0.40529999999999999],[1685937600,0.40529999999999999],[1686024000,0.40849999999999997],[1686110400,0.4204],[1686196800,0.42880000000000001],[1686283200,0.4405],[1686369600,0.44240000000000002],[1686456000,0.44240000000000002],[1686542400,0.44240000000000002],[1686628800,0.45240000000000002],[1686715200,0.45710000000000001],[1686801600,0.4617],[1686888000,0.45169999999999999],[1686974400,0.45019999999999999],[1687060800,0.45019999999999999],[1687147200,0.45019999999999999],[1687233600,0.45019999999999999],[1687320000,0.43490000000000001],[1687406400,0.4274],[1687492800,0.4239],[1687579200,0.41880000000000001],[1687665600,0.41880000000000001],[1687752000,0.41880000000000001],[1687838400,0.42270000000000002],[1687924800,0.43790000000000001],[1688011200,0.43480000000000002],[1688097600,0.44280000000000003],[1688184000,0.44969999999999999],[1688270400,0.44969999999999999],[1688356800,0.44969999999999999],[1688443200,0.4556],[1688529600,0.4556],[1688616000,0.44169999999999998],[1688702400,0.43209999999999998],[1688788800,0.43769999999999998],[1688875200,0.43769999999999998],[1688961600,0.43769999999999998],[1689048000,0.44109999999999999],[1689134400,0.43009999999999998],[1689220800,0.44969999999999999],[1689307200,0.45019999999999999],[1689393600,0.44369999999999998],[1689480000,0.44369999999999998],[1689566400,0.44369999999999998],[1689652800,0.44350000000000001],[1689739200,0.4491],[1689825600,0.44629999999999997],[1689912000,0.43070000000000003],[1689998400,0.42570000000000002],[1690084800,0.42570000000000002],[1690171200,0.42570000000000002],[1690257600,0.42780000000000001],[1690344000,0.44319999999999998],[1690430400,0.43859999999999999],[1690516800,0.42820000000000003],[1690603200,0.43180000000000002],[1690689600,0.43180000000000002],[1690776000,0.43180000000000002],[1690862400,0.44190000000000002],[1690948800,0.4405],[1691035200,0.40500000000000003],[1691121600,0.40429999999999999],[1691208000,0.4022],[1691294400,0.4022],[1691380800,0.4022],[1691467200,0.40439999999999998],[1691553600,0.39560000000000001],[1691640000,0.39510000000000001],[1691726400,0.38850000000000001],[1691812800,0.3826],[1691899200,0.3826],[1691985600,0.3826],[1692072000,0.38529999999999998],[1692158400,0.3755],[1692244800,0.37],[1692331200,0.36330000000000001],[1692417600,0.35909999999999997],[1692504000,0.35909999999999997],[1692590400,0.35909999999999997],[1692676800,0.36520000000000002],[1692763200,0.36409999999999998],[1692849600,0.37759999999999999],[1692936000,0.36609999999999998],[1693022400,0.36990000000000001],[1693108800,0.36990000000000001],[1693195200,0.36990000000000001],[1693281600,0.38279999999999997],[1693368000,0.40110000000000001],[1693454400,null],[1714708800,0.3518],[1714795200,0.3599],[1714881600,0.3599],[1714968000,0.3599],[1715054400,0.36049999999999999],[1715140800,null],[1716264000,0.38119999999999998],[1716350400,0.38],[1716436800,0.38379999999999997],[1716523200,0.37290000000000001],[1716609600,0.38190000000000002],[1716696000,0.38190000000000002],[1716782400,0.38190000000000002],[1716868800,0.38190000000000002],[1716955200,0.38400000000000001],[1717041600,0.37469999999999998],[1717128000,0.3674],[1717214400,0.44540000000000002],[1717300800,0.44540000000000002],[1717387200,0.44540000000000002],[1717473600,0.42149999999999999],[1717560000,0.42549999999999999],[1717646400,0.44369999999999998],[1717732800,0.43240000000000001],[1717819200,0.42609999999999998],[1717905600,0.42609999999999998],[1717992000,0.42609999999999998],[1718078400,0.4304],[1718164800,0.42409999999999998],[1718251200,0.42859999999999998],[1718337600,0.42430000000000001],[1718424000,0.42299999999999999],[1718510400,0.42299999999999999],[1718596800,0.42299999999999999],[1718683200,0.41949999999999998],[1718769600,0.4168],[1718856000,0.4168],[1718942400,0.42280000000000001],[1719028800,0.41560000000000002],[1719115200,0.41560000000000002],[1719201600,0.41560000000000002],[1719288000,0.40679999999999999],[1719374400,0.39290000000000003],[1719460800,0.39700000000000002],[1719547200,0.39889999999999998],[1719633600,0.40110000000000001],[1719720000,0.40110000000000001],[1719806400,0.40110000000000001],[1719892800,0.39729999999999999],[1719979200,0.41870000000000002],[1720065600,0.43109999999999998],[1720152000,0.43109999999999998],[1720238400,0.43740000000000001],[1720324800,0.43740000000000001],[1720411200,0.43740000000000001],[1720497600,0.45619999999999999],[1720584000,0.44140000000000001],[1720670400,0.44969999999999999],[1720756800,0.45710000000000001],[1720843200,0.46360000000000001],[1720929600,0.46360000000000001],[1721016000,0.46360000000000001],[1721102400,0.4753],[1721188800,0.48020000000000002],[1721275200,0.442],[1721361600,0.42720000000000002],[1721448000,0.42220000000000002],[1721534400,0.42220000000000002],[1721620800,0.42220000000000002],[1721707200,0.43159999999999998],[1721793600,0.42949999999999999],[1721880000,0.40579999999999999],[1721966400,0.38890000000000002],[1722052800,0.39529999999999998],[1722139200,0.39529999999999998],[1722225600,0.39529999999999998],[1722312000,0.3967],[1722398400,null],[1722484800,0.40360000000000001],[1722571200,null],[1724904000,0.44479999999999997],[1724990400,0.4506],[1725076800,0.45700000000000002],[1725163200,0.45700000000000002],[1725249600,0.45700000000000002],[1725336000,0.45700000000000002],[1725422400,0.42749999999999999],[1725508800,0.42509999999999998],[1725595200,0.41849999999999998],[1725681600,0.40639999999999998],[1725768000,0.40639999999999998],[1725854400,0.40639999999999998],[1725940800,null],[1726200000,0.41930000000000001],[1726286400,0.42059999999999997],[1726372800,0.42059999999999997],[1726459200,0.42059999999999997],[1726545600,0.42030000000000001],[1726632000,0.42480000000000001],[1726718400,0.42149999999999999],[1726804800,0.43440000000000001],[1726891200,0.42499999999999999],[1726977600,0.42499999999999999],[1727064000,0.42499999999999999],[1727150400,0.42659999999999998],[1727236800,0.43180000000000002],[1727323200,0.42909999999999998],[1727409600,0.45419999999999999],[1727496000,0.45040000000000002],[1727582400,0.45040000000000002],[1727668800,0.45040000000000002],[1727755200,0.44890000000000002],[1727841600,0.43619999999999998],[1727928000,0.44850000000000001],[1728014400,0.4536],[1728100800,0.44259999999999999],[1728187200,0.44259999999999999],[1728273600,0.44259999999999999],[1728360000,0.44319999999999998],[1728446400,0.45090000000000002],[1728532800,0.46689999999999998],[1728619200,0.46400000000000002],[1728705600,0.46789999999999998],[1728792000,0.46789999999999998],[1728878400,0.46789999999999998],[1728964800,0.4733],[1729051200,0.45300000000000001],[1729137600,0.44990000000000002],[1729224000,0.45190000000000002],[1729310400,0.46160000000000001],[1729396800,0.46160000000000001],[1729483200,0.46160000000000001],[1729569600,0.45450000000000002],[1729656000,0.45729999999999998],[1729742400,0.46529999999999999],[1729828800,0.46289999999999998],[1729915200,0.46300000000000002],[1730001600,0.46300000000000002],[1730088000,0.46300000000000002],[1730174400,0.4728],[1730260800,0.4844],[1730347200,0.46679999999999999],[1730433600,0.44350000000000001],[1730520000,0.45479999999999998],[1730606400,0.45479999999999998],[1730696400,0.45479999999999998],[1730782800,0.4486],[1730869200,0.44359999999999999],[1730955600,0.47189999999999999],[1731042000,0.47370000000000001],[1731128400,0.47449999999999998],[1731214800,0.47449999999999998],[1731301200,0.47449999999999998],[1731387600,0.46839999999999998],[1731474000,0.4556],[1731560400,0.44719999999999999],[1731646800,0.45179999999999998],[1731733200,0.44230000000000003],[1731819600,0.44230000000000003],[1731906000,0.44230000000000003],[1731992400,0.44969999999999999],[1732078800,0.46329999999999999],[1732165200,0.45889999999999997],[1732251600,0.47189999999999999],[1732338000,0.48259999999999997],[1732424400,0.48259999999999997],[1732510800,0.48259999999999997],[1732597200,0.50209999999999999],[1732683600,0.51149999999999995],[1732770000,0.54469999999999996],[1732856400,0.54469999999999996],[1732942800,0.53910000000000002],[1733029200,0.53910000000000002],[1733115600,0.53910000000000002],[1733202000,0.52559999999999996],[1733288400,0.54090000000000005],[1733374800,0.52669999999999995],[1733461200,0.51749999999999996],[1733547600,0.52600000000000002],[1733634000,0.52600000000000002],[1733720400,0.52600000000000002],[1733806800,0.54690000000000005],[1733893200,0.53490000000000004],[1733979600,0.53569999999999995],[1734066000,0.53949999999999998],[1734152400,0.53500000000000003],[1734238800,0.53500000000000003],[1734325200,0.53500000000000003],[1734411600,0.5534],[1734498000,0.53739999999999999],[1734584400,0.51100000000000001],[1734670800,0.50129999999999997],[1734757200,0.51449999999999996],[1734843600,0.51449999999999996],[1734930000,0.51449999999999996],[1735016400,0.53039999999999998],[1735102800,0.53820000000000001],[1735189200,0.53820000000000001],[1735275600,0.54369999999999996],[1735362000,0.53520000000000001],[1735448400,0.53520000000000001],[1735534800,0.53520000000000001],[1735621200,0.52380000000000004],[1735707600,0.53239999999999998],[1735794000,0.53239999999999998],[1735880400,0.53659999999999997],[1735966800,0.56020000000000003],[1736053200,0.56020000000000003],[1736139600,0.56020000000000003],[1736226000,0.55820000000000003],[1736312400,0.52980000000000005],[1736398800,0.54859999999999998],[1736485200,0.54859999999999998],[1736571600,0.54339999999999999],[1736658000,0.54339999999999999],[1736744400,0.54339999999999999],[1736830800,0.5403],[1736917200,0.54159999999999997],[1737003600,0.55559999999999998],[1737090000,0.57399999999999995],[1737176400,0.5958],[1737262800,0.5958],[1737349200,0.5958],[1737435600,0.5958],[1737522000,0.60529999999999995],[1737608400,0.59109999999999996],[1737694800,0.59199999999999997],[1737781200,0.57110000000000005],[1737867600,0.57110000000000005],[1737954000,0.57110000000000005],[1738040400,0.5333],[1738126800,0.53400000000000003],[1738213200,0.54649999999999999],[1738299600,0.56340000000000001],[1738386000,0.55269999999999997],[1738472400,0.55269999999999997],[1738558800,0.55269999999999997],[1738645200,0.54530000000000001],[1738731600,0.55449999999999999],[1738818000,0.56640000000000001],[1738904400,0.56710000000000005],[1738990800,0.54690000000000005],[1739077200,0.54690000000000005],[1739163600,0.54690000000000005],[1739250000,0.55689999999999995],[1739336400,0.53500000000000003],[1739422800,0.53790000000000004],[1739509200,0.55079999999999996],[1739595600,0.55910000000000004],[1739682000,0.55910000000000004],[1739768400,0.55910000000000004],[1739854800,0.55910000000000004],[1739941200,0.58940000000000003],[1740027600,0.59409999999999996],[1740114000,0.58819999999999995],[1740200400,0.56840000000000002],[1740286800,0.56840000000000002],[1740373200,0.56840000000000002],[1740459600,0.55330000000000001],[1740546000,0.54259999999999997],[1740632400,0.55820000000000003],[1740718800,0.47020000000000001],[1740805200,0.46200000000000002],[1740891600,0.46200000000000002],[1740978000,0.46200000000000002],[1741064400,0.43259999999999998],[1741150800,0.4209],[1741237200,0.42830000000000001],[1741323600,0.41110000000000002],[1741410000,0.4052],[1741496400,0.4052],[1741579200,0.4052],[1741665600,null],[1741924800,0.40510000000000002],[1742011200,0.4279],[1742097600,0.4279],[1742184000,0.4279],[1742270400,0.4345],[1742356800,0.42230000000000001],[1742443200,0.43080000000000002],[1742529600,0.42880000000000001],[1742616000,0.42209999999999998],[1742702400,0.42209999999999998],[1742788800,0.42209999999999998],[1742875200,0.43180000000000002],[1742961600,0.43730000000000002],[1743048000,0.42720000000000002],[1743134400,null]],"color":"","scatterMarkerSymbol":"none"},"BIIB":{"name":"BIIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273118400,0.34849999999999998],[1273204800,null],[1273291200,0.33860000000000001],[1273377600,0.33860000000000001],[1273464000,0.33860000000000001],[1273550400,null],[1274414400,0.33019999999999999],[1274500800,null],[1278129600,0.3397],[1278216000,0.3397],[1278302400,0.3397],[1278388800,0.3397],[1278475200,0.33489999999999998],[1278561600,0.34370000000000001],[1278648000,0.35270000000000001],[1278734400,0.35799999999999998],[1278820800,0.35799999999999998],[1278907200,0.35799999999999998],[1278993600,0.3574],[1279080000,0.3624],[1279166400,0.36420000000000002],[1279252800,0.36770000000000003],[1279339200,0.35770000000000002],[1279425600,0.35770000000000002],[1279512000,0.35770000000000002],[1279598400,0.36620000000000003],[1279684800,0.37290000000000001],[1279771200,0.38229999999999997],[1279857600,0.38669999999999999],[1279944000,0.36609999999999998],[1280030400,0.36609999999999998],[1280116800,0.36609999999999998],[1280203200,0.39329999999999998],[1280289600,0.38969999999999999],[1280376000,0.38150000000000001],[1280462400,0.3826],[1280548800,0.37630000000000002],[1280635200,0.37630000000000002],[1280721600,0.37630000000000002],[1280808000,0.3841],[1280894400,0.38619999999999999],[1280980800,0.3851],[1281067200,0.38390000000000002],[1281153600,0.38729999999999998],[1281240000,0.38729999999999998],[1281326400,0.38729999999999998],[1281412800,0.38579999999999998],[1281499200,0.3911],[1281585600,0.38140000000000002],[1281672000,0.38890000000000002],[1281758400,0.38590000000000002],[1281844800,0.38590000000000002],[1281931200,0.38590000000000002],[1282017600,0.3851],[1282104000,0.39279999999999998],[1282190400,0.39150000000000001],[1282276800,0.38150000000000001],[1282363200,0.38379999999999997],[1282449600,0.38379999999999997],[1282536000,0.38379999999999997],[1282622400,0.38200000000000001],[1282708800,0.37340000000000001],[1282795200,0.3831],[1282881600,0.37419999999999998],[1282968000,0.37930000000000003],[1283054400,0.37930000000000003],[1283140800,0.37930000000000003],[1283227200,0.37669999999999998],[1283313600,0.37869999999999998],[1283400000,0.38819999999999999],[1283486400,0.38800000000000001],[1283572800,0.39319999999999999],[1283659200,0.39319999999999999],[1283745600,0.39319999999999999],[1283832000,0.39319999999999999],[1283918400,0.39450000000000002],[1284004800,0.40160000000000001],[1284091200,0.39939999999999998],[1284177600,0.4042],[1284264000,0.4042],[1284350400,0.4042],[1284436800,0.40129999999999999],[1284523200,0.40139999999999998],[1284609600,0.40279999999999999],[1284696000,0.3982],[1284782400,0.40179999999999999],[1284868800,0.40179999999999999],[1284955200,0.40179999999999999],[1285041600,0.40129999999999999],[1285128000,0.40379999999999999],[1285214400,0.38350000000000001],[1285300800,0.38419999999999999],[1285387200,0.39090000000000003],[1285473600,0.39090000000000003],[1285560000,0.39090000000000003],[1285646400,null],[1285992000,0.3911],[1286078400,0.3911],[1286164800,0.3911],[1286251200,0.39119999999999999],[1286337600,null],[1286510400,0.39090000000000003],[1286596800,0.39329999999999998],[1286683200,0.39329999999999998],[1286769600,0.39329999999999998],[1286856000,null],[1287460800,0.39650000000000002],[1287547200,0.39539999999999997],[1287633600,0.4037],[1287720000,0.40189999999999998],[1287806400,0.40600000000000003],[1287892800,0.40600000000000003],[1287979200,0.40600000000000003],[1288065600,0.41389999999999999],[1288152000,0.41289999999999999],[1288238400,0.42530000000000001],[1288324800,0.43819999999999998],[1288411200,0.42959999999999998],[1288497600,0.42959999999999998],[1288584000,0.42959999999999998],[1288670400,0.42799999999999999],[1288756800,0.4264],[1288843200,0.4269],[1288929600,0.4219],[1289016000,0.42609999999999998],[1289102400,0.42609999999999998],[1289192400,0.42609999999999998],[1289278800,0.42959999999999998],[1289365200,0.43509999999999999],[1289451600,0.44640000000000002],[1289538000,0.44679999999999997],[1289624400,0.44569999999999999],[1289710800,0.44569999999999999],[1289797200,0.44569999999999999],[1289883600,0.45090000000000002],[1289970000,0.44340000000000002],[1290056400,0.4451],[1290142800,0.44629999999999997],[1290229200,0.44990000000000002],[1290315600,0.44990000000000002],[1290402000,0.44990000000000002],[1290488400,0.44900000000000001],[1290574800,0.44290000000000002],[1290661200,0.45369999999999999],[1290747600,0.45369999999999999],[1290834000,0.45469999999999999],[1290920400,0.45469999999999999],[1291006800,0.45469999999999999],[1291093200,0.44800000000000001],[1291179600,0.44359999999999999],[1291266000,0.45429999999999998],[1291352400,0.46560000000000001],[1291438800,0.46250000000000002],[1291525200,0.46250000000000002],[1291611600,0.46250000000000002],[1291698000,0.46079999999999999],[1291784400,0.46760000000000002],[1291870800,0.4667],[1291957200,0.4597],[1292043600,0.45689999999999997],[1292130000,0.45689999999999997],[1292216400,0.45689999999999997],[1292302800,0.45789999999999997],[1292389200,0.45850000000000002],[1292475600,0.45889999999999997],[1292562000,0.46949999999999997],[1292648400,0.46800000000000003],[1292734800,0.46800000000000003],[1292821200,0.46800000000000003],[1292907600,0.46600000000000003],[1292994000,0.4662],[1293080400,0.46229999999999999],[1293166800,0.4592],[1293253200,0.4592],[1293339600,0.4592],[1293426000,0.4592],[1293512400,0.4556],[1293598800,0.45440000000000003],[1293685200,0.45590000000000003],[1293771600,0.45829999999999999],[1293858000,0.46160000000000001],[1293944400,0.46160000000000001],[1294030800,0.46160000000000001],[1294117200,0.46260000000000001],[1294203600,0.4587],[1294290000,0.45810000000000001],[1294376400,0.45600000000000002],[1294462800,0.45619999999999999],[1294549200,0.45619999999999999],[1294635600,0.45619999999999999],[1294722000,0.4536],[1294808400,0.46510000000000001],[1294894800,0.45710000000000001],[1294981200,0.4551],[1295067600,0.44450000000000001],[1295154000,0.44450000000000001],[1295240400,0.44450000000000001],[1295326800,0.44450000000000001],[1295413200,0.4491],[1295499600,0.44919999999999999],[1295586000,0.46639999999999998],[1295672400,0.45619999999999999],[1295758800,0.45619999999999999],[1295845200,0.45619999999999999],[1295931600,0.45419999999999999],[1296018000,0.45069999999999999],[1296104400,0.45219999999999999],[1296190800,0.44790000000000002],[1296277200,0.43580000000000002],[1296363600,0.43580000000000002],[1296450000,0.43580000000000002],[1296536400,null],[1299042000,0.45639999999999997],[1299128400,0.45519999999999999],[1299214800,0.46450000000000002],[1299301200,0.46279999999999999],[1299387600,0.46279999999999999],[1299474000,0.46279999999999999],[1299560400,0.46750000000000003],[1299646800,0.4672],[1299733200,0.46889999999999998],[1299819600,0.46589999999999998],[1299906000,0.47089999999999999],[1299992400,0.47089999999999999],[1300075200,0.47089999999999999],[1300161600,0.47020000000000001],[1300248000,0.46970000000000001],[1300334400,0.46310000000000001],[1300420800,0.46639999999999998],[1300507200,0.4637],[1300593600,0.4637],[1300680000,0.4637],[1300766400,0.46139999999999998],[1300852800,0.46360000000000001],[1300939200,0.46439999999999998],[1301025600,0.4708],[1301112000,0.46939999999999998],[1301198400,0.46939999999999998],[1301284800,0.46939999999999998],[1301371200,0.46389999999999998],[1301457600,0.46810000000000002],[1301544000,0.47549999999999998],[1301630400,0.48599999999999999],[1301716800,0.4844],[1301803200,0.4844],[1301889600,0.4844],[1301976000,0.48670000000000002],[1302062400,0.4869],[1302148800,0.48730000000000001],[1302235200,0.4849],[1302321600,0.48970000000000002],[1302408000,0.48970000000000002],[1302494400,0.48970000000000002],[1302580800,0.52259999999999995],[1302667200,0.52359999999999995],[1302753600,0.53969999999999996],[1302840000,0.5464],[1302926400,0.54900000000000004],[1303012800,0.54900000000000004],[1303099200,0.54900000000000004],[1303185600,0.54979999999999996],[1303272000,0.56130000000000002],[1303358400,0.57130000000000003],[1303444800,0.65620000000000001],[1303531200,0.65620000000000001],[1303617600,0.65620000000000001],[1303704000,0.65620000000000001],[1303790400,0.66169999999999995],[1303876800,0.66459999999999997],[1303963200,0.64400000000000002],[1304049600,0.64390000000000003],[1304136000,0.64000000000000001],[1304222400,0.64000000000000001],[1304308800,0.64000000000000001],[1304395200,null],[1557201600,0.32429999999999998],[1557288000,null],[1557374400,0.31730000000000003],[1557460800,null],[1557806400,0.32329999999999998],[1557892800,0.3266],[1557979200,0.32829999999999998],[1558065600,null],[1558411200,0.33460000000000001],[1558497600,0.3352],[1558584000,0.34029999999999999],[1558670400,0.33239999999999997],[1558756800,null],[1559188800,0.3246],[1559275200,0.32600000000000001],[1559361600,null],[1559620800,0.32790000000000002],[1559707200,null],[1561521600,0.35659999999999997],[1561608000,0.35110000000000002],[1561694400,0.35299999999999998],[1561780800,null],[1563940800,0.36570000000000003],[1564027200,null],[1565150400,0.36009999999999998],[1565236800,null],[1571803200,0.40610000000000002],[1571889600,0.40439999999999998],[1571976000,0.41549999999999998],[1572062400,0.4168],[1572148800,0.4168],[1572235200,0.4168],[1572321600,0.42180000000000001],[1572408000,0.42609999999999998],[1572494400,0.42880000000000001],[1572580800,0.42680000000000001],[1572667200,0.42299999999999999],[1572753600,0.42299999999999999],[1572843600,0.42299999999999999],[1572930000,0.41320000000000001],[1573016400,0.40679999999999999],[1573102800,0.40360000000000001],[1573189200,0.40150000000000002],[1573275600,0.40649999999999997],[1573362000,0.40649999999999997],[1573448400,0.40649999999999997],[1573534800,0.40889999999999999],[1573621200,0.40479999999999999],[1573707600,0.39329999999999998],[1573794000,0.38679999999999998],[1573880400,0.39739999999999998],[1573966800,0.39739999999999998],[1574053200,0.39739999999999998],[1574139600,0.39910000000000001],[1574226000,0.4047],[1574312400,0.40639999999999998],[1574398800,0.40999999999999998],[1574485200,0.42209999999999998],[1574571600,0.42209999999999998],[1574658000,0.42209999999999998],[1574744400,0.4219],[1574830800,0.4259],[1574917200,0.42459999999999998],[1575003600,0.42459999999999998],[1575090000,0.42020000000000002],[1575176400,0.42020000000000002],[1575262800,0.42020000000000002],[1575349200,0.41020000000000001],[1575435600,0.40970000000000001],[1575522000,0.40510000000000002],[1575608400,0.41980000000000001],[1575694800,0.4209],[1575781200,0.4209],[1575867600,0.4209],[1575954000,0.41410000000000002],[1576040400,0.41239999999999999],[1576126800,0.40479999999999999],[1576213200,0.40189999999999998],[1576299600,0.40720000000000001],[1576386000,0.40720000000000001],[1576472400,0.40720000000000001],[1576558800,0.41289999999999999],[1576645200,0.40610000000000002],[1576731600,0.40639999999999998],[1576818000,0.40589999999999998],[1576904400,0.41099999999999998],[1576990800,0.41099999999999998],[1577077200,0.41099999999999998],[1577163600,0.41110000000000002],[1577250000,0.41470000000000001],[1577336400,0.41470000000000001],[1577422800,0.4128],[1577509200,0.41170000000000001],[1577595600,0.41170000000000001],[1577682000,0.41170000000000001],[1577768400,0.40720000000000001],[1577854800,0.40799999999999997],[1577941200,0.40799999999999997],[1578027600,0.40360000000000001],[1578114000,0.40189999999999998],[1578200400,0.40189999999999998],[1578286800,0.40189999999999998],[1578373200,0.40410000000000001],[1578459600,0.4002],[1578546000,0.40289999999999998],[1578632400,0.40649999999999997],[1578718800,0.41149999999999998],[1578805200,0.41149999999999998],[1578891600,0.41149999999999998],[1578978000,0.40760000000000002],[1579064400,0.40949999999999998],[1579150800,0.40229999999999999],[1579237200,0.39169999999999999],[1579323600,0.3916],[1579410000,0.3916],[1579496400,0.3916],[1579582800,0.3916],[1579669200,0.39650000000000002],[1579755600,0.39529999999999998],[1579842000,0.38929999999999998],[1579928400,0.38490000000000002],[1580014800,0.38490000000000002],[1580101200,0.38490000000000002],[1580187600,0.39200000000000002],[1580274000,0.39119999999999999],[1580360400,0.39500000000000002],[1580446800,0.39029999999999998],[1580533200,0.38080000000000003],[1580619600,0.38080000000000003],[1580706000,0.38080000000000003],[1580792400,0.38569999999999999],[1580878800,0.39729999999999999],[1580965200,0.46010000000000001],[1581051600,0.46629999999999999],[1581138000,0.46489999999999998],[1581224400,0.46489999999999998],[1581310800,0.46489999999999998],[1581397200,0.4652],[1581483600,0.45650000000000002],[1581570000,0.45600000000000002],[1581656400,0.46279999999999999],[1581742800,0.4652],[1581829200,0.4652],[1581915600,0.4652],[1582002000,0.4652],[1582088400,0.4723],[1582174800,0.47589999999999999],[1582261200,0.47060000000000002],[1582347600,0.47289999999999999],[1582434000,0.47289999999999999],[1582520400,0.47289999999999999],[1582606800,0.45989999999999998],[1582693200,0.45369999999999999],[1582779600,0.4577],[1582866000,0.43509999999999999],[1582952400,0.42759999999999998],[1583038800,0.42759999999999998],[1583125200,0.42759999999999998],[1583211600,0.4572],[1583298000,0.44390000000000002],[1583384400,0.46010000000000001],[1583470800,0.44130000000000003],[1583557200,0.44350000000000001],[1583643600,0.44350000000000001],[1583726400,0.44350000000000001],[1583812800,0.41410000000000002],[1583899200,0.42470000000000002],[1583985600,0.40820000000000001],[1584072000,0.37819999999999998],[1584158400,0.42180000000000001],[1584244800,0.42180000000000001],[1584331200,0.42180000000000001],[1584417600,0.39550000000000002],[1584504000,0.43099999999999999],[1584590400,0.42059999999999997],[1584676800,0.39910000000000001],[1584763200,0.3861],[1584849600,0.3861],[1584936000,0.3861],[1585022400,0.36709999999999998],[1585108800,0.379],[1585195200,0.39550000000000002],[1585281600,0.42149999999999999],[1585368000,0.41339999999999999],[1585454400,0.41339999999999999],[1585540800,0.41339999999999999],[1585627200,0.43890000000000001],[1585713600,0.43690000000000001],[1585800000,0.40770000000000001],[1585886400,0.42480000000000001],[1585972800,0.42020000000000002],[1586059200,0.42020000000000002],[1586145600,0.42020000000000002],[1586232000,0.43409999999999999],[1586318400,0.42170000000000002],[1586404800,0.44519999999999998],[1586491200,0.45889999999999997],[1586577600,0.45889999999999997],[1586664000,0.45889999999999997],[1586750400,0.45889999999999997],[1586836800,0.4582],[1586923200,0.47120000000000001],[1587009600,0.46389999999999998],[1587096000,0.47439999999999999],[1587182400,0.47920000000000001],[1587268800,0.47920000000000001],[1587355200,0.47920000000000001],[1587441600,0.46999999999999997],[1587528000,0.4582],[1587614400,0.41520000000000001],[1587700800,0.40949999999999998],[1587787200,0.40939999999999999],[1587873600,0.40939999999999999],[1587960000,0.40939999999999999],[1588046400,0.4168],[1588132800,0.4229],[1588219200,0.42209999999999998],[1588305600,0.41399999999999998],[1588392000,null],[1588824000,0.32350000000000001],[1588910400,0.33379999999999999],[1588996800,null],[1589256000,0.34520000000000001],[1589342400,0.33739999999999998],[1589428800,0.33550000000000002],[1589515200,0.3392],[1589601600,0.34179999999999999],[1589688000,0.34179999999999999],[1589774400,0.34179999999999999],[1589860800,null],[1620878400,0.33200000000000002],[1620964800,0.33929999999999999],[1621051200,null],[1621310400,0.33500000000000002],[1621396800,0.33589999999999998],[1621483200,0.33639999999999998],[1621569600,0.34110000000000001],[1621656000,0.33729999999999999],[1621742400,0.33729999999999999],[1621828800,0.33729999999999999],[1621915200,null],[1622865600,0.3417],[1622952000,0.3417],[1623038400,0.3417],[1623124800,0.46610000000000001],[1623211200,0.46539999999999998],[1623297600,0.47589999999999999],[1623384000,0.4829],[1623470400,0.46360000000000001],[1623556800,0.46360000000000001],[1623643200,0.46360000000000001],[1623729600,0.47570000000000001],[1623816000,0.46639999999999998],[1623902400,0.46150000000000002],[1623988800,0.45550000000000002],[1624075200,0.4637],[1624161600,0.4637],[1624248000,0.4637],[1624334400,0.45700000000000002],[1624420800,0.45290000000000002],[1624507200,0.45119999999999999],[1624593600,0.42059999999999997],[1624680000,0.41749999999999998],[1624766400,0.41749999999999998],[1624852800,0.41749999999999998],[1624939200,0.4093],[1625025600,0.41489999999999999],[1625112000,0.4148],[1625198400,0.4178],[1625284800,0.41870000000000002],[1625371200,0.41870000000000002],[1625457600,0.41870000000000002],[1625544000,0.41870000000000002],[1625630400,0.41749999999999998],[1625716800,0.433],[1625803200,0.4481],[1625889600,0.43609999999999999],[1625976000,0.43609999999999999],[1626062400,0.43609999999999999],[1626148800,0.42770000000000002],[1626235200,0.43219999999999997],[1626321600,0.43190000000000001],[1626408000,0.40600000000000003],[1626494400,0.4037],[1626580800,0.4037],[1626667200,0.4037],[1626753600,0.40250000000000002],[1626840000,0.40110000000000001],[1626926400,0.40089999999999998],[1627012800,0.40889999999999999],[1627099200,0.4083],[1627185600,0.4083],[1627272000,0.4083],[1627358400,0.41639999999999999],[1627444800,0.42009999999999997],[1627531200,0.41649999999999998],[1627617600,0.41260000000000002],[1627704000,0.40789999999999998],[1627790400,0.40789999999999998],[1627876800,0.40789999999999998],[1627963200,0.4123],[1628049600,0.41860000000000003],[1628136000,0.41860000000000003],[1628222400,0.42149999999999999],[1628308800,0.42380000000000001],[1628395200,0.42380000000000001],[1628481600,0.42380000000000001],[1628568000,0.4249],[1628654400,0.42080000000000001],[1628740800,0.42430000000000001],[1628827200,0.42720000000000002],[1628913600,0.4279],[1629000000,0.4279],[1629086400,0.4279],[1629172800,0.42959999999999998],[1629259200,0.43469999999999998],[1629345600,0.4259],[1629432000,0.4224],[1629518400,0.42459999999999998],[1629604800,0.42459999999999998],[1629691200,0.42459999999999998],[1629777600,0.4299],[1629864000,0.4345],[1629950400,0.4254],[1630036800,0.4239],[1630123200,0.42530000000000001],[1630209600,0.42530000000000001],[1630296000,0.42530000000000001],[1630382400,0.4279],[1630468800,0.42109999999999997],[1630555200,0.42159999999999997],[1630641600,0.41699999999999998],[1630728000,0.41649999999999998],[1630814400,0.41649999999999998],[1630900800,0.41649999999999998],[1630987200,0.41649999999999998],[1631073600,0.4118],[1631160000,0.40620000000000001],[1631246400,null],[1631592000,0.37730000000000002],[1631678400,null],[1631937600,0.37480000000000002],[1632024000,0.37480000000000002],[1632110400,0.37480000000000002],[1632196800,null],[1655438400,0.318],[1655524800,0.32900000000000001],[1655611200,0.32900000000000001],[1655697600,0.32900000000000001],[1655784000,0.32900000000000001],[1655870400,0.33710000000000001],[1655956800,0.33600000000000002],[1656043200,0.34050000000000002],[1656129600,0.34310000000000002],[1656216000,0.34310000000000002],[1656302400,0.34310000000000002],[1656388800,0.34429999999999999],[1656475200,0.32779999999999998],[1656561600,0.33210000000000001],[1656648000,0.33019999999999999],[1656734400,0.34510000000000002],[1656820800,0.34510000000000002],[1656907200,0.34510000000000002],[1656993600,0.34510000000000002],[1657080000,0.34499999999999997],[1657166400,0.3513],[1657252800,0.3528],[1657339200,0.35270000000000001],[1657425600,0.35270000000000001],[1657512000,0.35270000000000001],[1657598400,0.34949999999999998],[1657684800,0.3468],[1657771200,0.34489999999999998],[1657857600,0.34350000000000003],[1657944000,0.34610000000000002],[1658030400,0.34610000000000002],[1658116800,0.34610000000000002],[1658203200,0.34410000000000002],[1658289600,0.35339999999999999],[1658376000,null],[1658462400,0.34489999999999998],[1658548800,null],[1658894400,0.34350000000000003],[1658980800,0.3473],[1659067200,null],[1660104000,0.35999999999999999],[1660190400,null],[1663387200,0.34789999999999999],[1663473600,0.34789999999999999],[1663560000,0.34789999999999999],[1663646400,0.35070000000000001],[1663732800,0.34089999999999998],[1663819200,null],[1663905600,0.33260000000000001],[1663992000,0.32700000000000001],[1664078400,0.32700000000000001],[1664164800,0.32700000000000001],[1664251200,0.32450000000000001],[1664337600,0.32550000000000001],[1664424000,0.45300000000000001],[1664510400,0.43380000000000002],[1664596800,0.44009999999999999],[1664683200,0.44009999999999999],[1664769600,0.44009999999999999],[1664856000,0.43719999999999998],[1664942400,0.44290000000000002],[1665028800,0.43149999999999999],[1665115200,0.42980000000000002],[1665201600,0.42399999999999999],[1665288000,0.42399999999999999],[1665374400,0.42399999999999999],[1665460800,0.41999999999999998],[1665547200,0.41760000000000003],[1665633600,0.41399999999999998],[1665720000,0.4385],[1665806400,0.4274],[1665892800,0.4274],[1665979200,0.4274],[1666065600,0.43830000000000002],[1666152000,0.44290000000000002],[1666238400,0.43059999999999998],[1666324800,0.42470000000000002],[1666411200,0.43159999999999998],[1666497600,0.43159999999999998],[1666584000,0.43159999999999998],[1666670400,0.44240000000000002],[1666756800,0.44390000000000002],[1666843200,0.45660000000000001],[1666929600,0.4546],[1667016000,0.45950000000000002],[1667102400,0.45950000000000002],[1667188800,0.45950000000000002],[1667275200,0.45989999999999998],[1667361600,0.45229999999999998],[1667448000,0.43909999999999999],[1667534400,0.44369999999999998],[1667620800,0.4526],[1667707200,0.4526],[1667797200,0.4526],[1667883600,0.45550000000000002],[1667970000,0.46100000000000002],[1668056400,0.45529999999999998],[1668142800,0.47239999999999999],[1668229200,0.47320000000000001],[1668315600,0.47320000000000001],[1668402000,0.47320000000000001],[1668488400,0.48570000000000002],[1668574800,0.48420000000000002],[1668661200,0.48799999999999999],[1668747600,0.48130000000000001],[1668834000,0.48230000000000001],[1668920400,0.48230000000000001],[1669006800,0.48230000000000001],[1669093200,0.48359999999999997],[1669179600,0.49330000000000002],[1669266000,0.48809999999999998],[1669352400,0.48809999999999998],[1669438800,0.48959999999999998],[1669525200,0.48959999999999998],[1669611600,0.48959999999999998],[1669698000,0.46629999999999999],[1669784400,0.46970000000000001],[1669870800,0.48649999999999999],[1669957200,0.48230000000000001],[1670043600,0.4753],[1670130000,0.4753],[1670216400,0.4753],[1670302800,0.4637],[1670389200,0.4617],[1670475600,0.4627],[1670562000,0.45379999999999998],[1670648400,0.45029999999999998],[1670734800,0.45029999999999998],[1670821200,0.45029999999999998],[1670907600,0.45669999999999999],[1670994000,0.45939999999999998],[1671080400,0.45269999999999999],[1671166800,0.44490000000000002],[1671253200,0.4451],[1671339600,0.4451],[1671426000,0.4451],[1671512400,0.44700000000000001],[1671598800,0.45129999999999998],[1671685200,0.45169999999999999],[1671771600,0.44259999999999999],[1671858000,0.44369999999999998],[1671944400,0.44369999999999998],[1672030800,0.44369999999999998],[1672117200,0.44369999999999998],[1672203600,0.44040000000000001],[1672290000,0.43809999999999999],[1672376400,0.43990000000000001],[1672462800,0.43809999999999999],[1672549200,0.43809999999999999],[1672635600,0.43809999999999999],[1672722000,0.43809999999999999],[1672808400,0.43169999999999997],[1672894800,0.43009999999999998],[1672981200,0.42920000000000003],[1673067600,0.43969999999999998],[1673154000,0.43969999999999998],[1673240400,0.43969999999999998],[1673326800,0.43969999999999998],[1673413200,0.44979999999999998],[1673499600,0.4582],[1673586000,0.46260000000000001],[1673672400,0.4612],[1673758800,0.4612],[1673845200,0.4612],[1673931600,0.4612],[1674018000,0.46050000000000002],[1674104400,0.45000000000000001],[1674190800,0.44500000000000001],[1674277200,0.45519999999999999],[1674363600,0.45519999999999999],[1674450000,0.45519999999999999],[1674536400,0.46229999999999999],[1674622800,0.46260000000000001],[1674709200,0.46429999999999999],[1674795600,0.46489999999999998],[1674882000,0.46479999999999999],[1674968400,0.46479999999999999],[1675054800,0.46479999999999999],[1675141200,0.45760000000000001],[1675227600,0.46710000000000002],[1675314000,0.46949999999999997],[1675400400,0.46479999999999999],[1675486800,0.45469999999999999],[1675573200,0.45469999999999999],[1675659600,0.45469999999999999],[1675746000,0.46200000000000002],[1675832400,0.46550000000000002],[1675918800,0.45619999999999999],[1676005200,0.45810000000000001],[1676091600,0.45660000000000001],[1676178000,0.45660000000000001],[1676264400,0.45660000000000001],[1676350800,0.46100000000000002],[1676437200,0.45950000000000002],[1676523600,0.44519999999999998],[1676610000,0.433],[1676696400,0.43990000000000001],[1676782800,0.43990000000000001],[1676869200,0.43990000000000001],[1676955600,0.43990000000000001],[1677042000,0.43169999999999997],[1677128400,0.43330000000000002],[1677214800,0.43130000000000002],[1677301200,0.43049999999999999],[1677387600,0.43049999999999999],[1677474000,0.43049999999999999],[1677560400,0.42959999999999998],[1677646800,0.43120000000000003],[1677733200,0.43469999999999998],[1677819600,0.43209999999999998],[1677906000,0.43680000000000002],[1677992400,0.43680000000000002],[1678078800,0.43680000000000002],[1678165200,0.43740000000000001],[1678251600,0.4254],[1678338000,0.4244],[1678424400,0.41720000000000002],[1678510800,0.41099999999999998],[1678597200,0.41099999999999998],[1678680000,0.41099999999999998],[1678766400,0.41589999999999999],[1678852800,0.42299999999999999],[1678939200,0.42030000000000001],[1679025600,0.42349999999999999],[1679112000,0.4239],[1679198400,0.4239],[1679284800,0.4239],[1679371200,0.4299],[1679457600,0.42730000000000001],[1679544000,0.41970000000000002],[1679630400,0.4234],[1679716800,0.43309999999999998],[1679803200,0.43309999999999998],[1679889600,0.43309999999999998],[1679976000,0.43290000000000001],[1680062400,0.43469999999999998],[1680148800,0.43919999999999998],[1680235200,0.44180000000000003],[1680321600,0.44619999999999999],[1680408000,0.44619999999999999],[1680494400,0.44619999999999999],[1680580800,0.44629999999999997],[1680667200,0.44309999999999999],[1680753600,0.45550000000000002],[1680840000,0.45900000000000002],[1680926400,0.45900000000000002],[1681012800,0.45900000000000002],[1681099200,0.45900000000000002],[1681185600,0.45250000000000001],[1681272000,0.45660000000000001],[1681358400,0.46229999999999999],[1681444800,0.47099999999999997],[1681531200,0.46879999999999999],[1681617600,0.46879999999999999],[1681704000,0.46879999999999999],[1681790400,0.47520000000000001],[1681876800,0.48020000000000002],[1681963200,0.4803],[1682049600,0.4773],[1682136000,0.48089999999999999],[1682222400,0.48089999999999999],[1682308800,0.48089999999999999],[1682395200,0.48309999999999997],[1682481600,0.4622],[1682568000,0.47239999999999999],[1682654400,0.48659999999999998],[1682740800,0.50409999999999999],[1682827200,0.50409999999999999],[1682913600,0.50409999999999999],[1683000000,null],[1683259200,0.34410000000000002],[1683345600,0.34710000000000002],[1683432000,0.34710000000000002],[1683518400,0.34710000000000002],[1683604800,null],[1717560000,0.36909999999999998],[1717646400,0.36940000000000001],[1717732800,null],[1718337600,0.36349999999999999],[1718424000,0.36080000000000001],[1718510400,0.36080000000000001],[1718596800,0.36080000000000001],[1718683200,null],[1748577600,0.37430000000000002],[1748664000,null],[1759550400,0.3725],[1759636800,0.3725],[1759723200,0.3725],[1759809600,null],[1763010000,0.3695],[1763096400,0.38469999999999999],[1763182800,0.39219999999999999],[1763269200,0.39219999999999999],[1763355600,0.39219999999999999],[1763442000,0.3856],[1763528400,0.39650000000000002],[1763614800,0.39500000000000002],[1763701200,0.40210000000000001],[1763787600,0.4113],[1763874000,0.4113],[1763960400,0.4113],[1764046800,0.40600000000000003],[1764133200,0.41560000000000002],[1764219600,0.4138],[1764306000,0.4138],[1764392400,0.40899999999999997],[1764478800,0.40899999999999997],[1764565200,0.40899999999999997],[1764651600,0.4017],[1764738000,0.40379999999999999],[1764824400,0.4078],[1764910800,0.40760000000000002],[1764997200,0.40060000000000001],[1765083600,0.40060000000000001],[1765170000,0.40060000000000001],[1765256400,0.39560000000000001],[1765342800,0.38450000000000001],[1765429200,0.38479999999999998],[1765515600,0.37440000000000001],[1765602000,0.3866],[1765688400,0.3866],[1765774800,0.3866],[1765861200,0.39050000000000001],[1765947600,0.38069999999999998],[1766034000,0.38490000000000002],[1766120400,0.37669999999999998],[1766206800,0.38059999999999999],[1766293200,0.38059999999999999],[1766379600,0.38059999999999999],[1766466000,0.38059999999999999],[1766552400,0.3841],[1766638800,0.38629999999999998],[1766725200,0.38629999999999998],[1766811600,0.38890000000000002],[1766898000,0.38890000000000002],[1766984400,0.38890000000000002],[1767070800,0.38950000000000001],[1767157200,0.38979999999999998],[1767243600,0.38929999999999998],[1767330000,0.38929999999999998],[1767416400,0.38690000000000002],[1767502800,0.38690000000000002],[1767589200,0.38690000000000002],[1767675600,0.38519999999999999],[1767762000,0.38529999999999998],[1767848400,0.39479999999999998],[1767934800,0.40629999999999999],[1768021200,0.41020000000000001],[1768107600,0.41020000000000001],[1768194000,0.41020000000000001],[1768280400,0.40920000000000001],[1768366800,0.39000000000000001],[1768453200,null],[1769490000,0.38059999999999999],[1769576400,0.37880000000000003],[1769662800,0.37259999999999999],[1769749200,0.37359999999999999],[1769835600,0.38540000000000002],[1769922000,0.38540000000000002],[1770008400,0.38540000000000002],[1770094800,0.37319999999999998],[1770181200,0.37109999999999999],[1770267600,0.38669999999999999],[1770354000,0.3841],[1770440400,0.40610000000000002],[1770526800,0.40610000000000002],[1770613200,0.40610000000000002],[1770699600,0.3926],[1770786000,0.38850000000000001],[1770872400,0.39450000000000002],[1770958800,0.40189999999999998],[1771045200,0.40629999999999999],[1771131600,0.40629999999999999],[1771218000,0.40629999999999999],[1771304400,0.40629999999999999],[1771390800,0.40110000000000001],[1771477200,0.39760000000000001],[1771563600,0.39029999999999998],[1771650000,0.38629999999999998],[1771736400,0.38629999999999998],[1771822800,0.38629999999999998],[1771909200,0.39700000000000002],[1771995600,0.39410000000000001],[1772082000,0.37780000000000002],[1772168400,0.37919999999999998],[1772254800,0.38269999999999998],[1772341200,0.38269999999999998],[1772427600,0.38269999999999998],[1772514000,0.373],[1772600400,0.376],[1772686800,0.3826],[1772773200,0.38290000000000002],[1772859600,0.3866],[1772946000,0.3866],[1773028800,0.3866],[1773115200,0.38090000000000002],[1773201600,0.37869999999999998],[1773288000,0.38109999999999999],[1773374400,0.3775],[1773460800,0.36620000000000003],[1773547200,0.36620000000000003],[1773633600,0.36620000000000003],[1773720000,0.36459999999999998],[1773806400,0.36030000000000001],[1773892800,0.34939999999999999],[1773979200,0.3377],[1774065600,0.34210000000000002],[1774152000,0.34210000000000002],[1774238400,0.34210000000000002],[1774324800,0.34379999999999999],[1774411200,0.33610000000000001],[1774497600,0.34470000000000001],[1774584000,0.36020000000000002],[1774670400,0.3498],[1774756800,0.3498],[1774843200,0.3498],[1774929600,0.36720000000000003],[1775016000,0.34510000000000002],[1775102400,0.33829999999999999],[1775188800,0.3206],[1775275200,0.3206],[1775361600,0.3206],[1775448000,0.3206],[1775534400,0.31390000000000001],[1775620800,0.31609999999999999],[1775707200,0.31409999999999999],[1775793600,0.31080000000000002],[1775880000,null],[1776225600,0.31180000000000002],[1776312000,0.31540000000000001],[1776398400,null],[1776744000,0.309],[1776830400,0.31169999999999998],[1776916800,0.317],[1777003200,0.31340000000000001],[1777089600,0.3034],[1777176000,0.3034],[1777262400,0.3034],[1777348800,0.29809999999999998],[1777435200,0.30709999999999998],[1777521600,0.313],[1777608000,0.2964],[1777694400,null],[1778644800,0.35780000000000001],[1778731200,0.36780000000000002],[1778817600,null],[1782532800,0.3498],[1782619200,0.3498],[1782705600,0.3498],[1782792000,0.34660000000000002],[1782878400,0.3473],[1782964800,0.33129999999999998],[1783051200,0.33739999999999998],[1783137600,0.33739999999999998],[1783224000,0.33739999999999998],[1783310400,0.33739999999999998],[1783396800,null]],"color":"","scatterMarkerSymbol":"none"},"FFIV":{"name":"FFIV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147492800,0.39229999999999998],[1147579200,0.39229999999999998],[1147665600,0.39229999999999998],[1147752000,0.39190000000000003],[1147838400,null],[1160539200,0.38819999999999999],[1160625600,null],[1160712000,0.39419999999999999],[1160798400,null],[1161921600,0.44280000000000003],[1162008000,0.436],[1162094400,0.436],[1162184400,0.436],[1162270800,0.43840000000000001],[1162357200,0.43630000000000002],[1162443600,0.42649999999999999],[1162530000,0.4209],[1162616400,0.42380000000000001],[1162702800,0.42380000000000001],[1162789200,0.42380000000000001],[1162875600,0.43059999999999998],[1162962000,0.43930000000000002],[1163048400,0.43070000000000003],[1163134800,0.45340000000000003],[1163221200,0.43709999999999999],[1163307600,0.43709999999999999],[1163394000,0.43709999999999999],[1163480400,0.44400000000000001],[1163566800,0.47510000000000002],[1163653200,0.47810000000000002],[1163739600,0.47510000000000002],[1163826000,0.47470000000000001],[1163912400,0.47470000000000001],[1163998800,0.47470000000000001],[1164085200,0.48020000000000002],[1164171600,0.4869],[1164258000,0.49199999999999999],[1164344400,0.49199999999999999],[1164430800,0.4864],[1164517200,0.4864],[1164603600,0.4864],[1164690000,0.48649999999999999],[1164776400,0.49409999999999998],[1164862800,0.50419999999999998],[1164949200,0.50409999999999999],[1165035600,0.49959999999999999],[1165122000,0.49959999999999999],[1165208400,0.49959999999999999],[1165294800,0.50309999999999999],[1165381200,0.4985],[1165467600,0.49030000000000001],[1165554000,0.4869],[1165640400,0.50770000000000004],[1165726800,0.50770000000000004],[1165813200,0.50770000000000004],[1165899600,0.49619999999999997],[1165986000,0.49299999999999999],[1166072400,0.49790000000000001],[1166158800,0.51619999999999999],[1166245200,0.5131],[1166331600,0.5131],[1166418000,0.5131],[1166504400,0.51139999999999997],[1166590800,0.50880000000000003],[1166677200,0.49399999999999999],[1166763600,0.49130000000000001],[1166850000,0.48349999999999999],[1166936400,0.48349999999999999],[1167022800,0.48349999999999999],[1167109200,0.48349999999999999],[1167195600,0.49130000000000001],[1167282000,0.49719999999999998],[1167368400,0.49790000000000001],[1167454800,0.49130000000000001],[1167541200,0.49130000000000001],[1167627600,0.49130000000000001],[1167714000,0.49130000000000001],[1167800400,0.49130000000000001],[1167886800,0.48659999999999998],[1167973200,0.50219999999999998],[1168059600,0.49590000000000001],[1168146000,0.49590000000000001],[1168232400,0.49590000000000001],[1168318800,0.52010000000000001],[1168405200,0.51070000000000004],[1168491600,0.51780000000000004],[1168578000,0.51600000000000001],[1168664400,0.52580000000000005],[1168750800,0.52580000000000005],[1168837200,0.52580000000000005],[1168923600,0.52580000000000005],[1169010000,0.52070000000000005],[1169096400,0.51970000000000005],[1169182800,0.49709999999999999],[1169269200,0.50090000000000001],[1169355600,0.50090000000000001],[1169442000,0.50090000000000001],[1169528400,0.4909],[1169614800,0.49209999999999998],[1169701200,0.49930000000000002],[1169787600,0.4985],[1169874000,0.4864],[1169960400,0.4864],[1170046800,0.4864],[1170133200,0.48089999999999999],[1170219600,0.4849],[1170306000,0.47889999999999999],[1170392400,0.48020000000000002],[1170478800,0.4763],[1170565200,0.4763],[1170651600,0.4763],[1170738000,0.48420000000000002],[1170824400,0.48770000000000002],[1170910800,0.50260000000000005],[1170997200,0.50080000000000002],[1171083600,0.50429999999999997],[1171170000,0.50429999999999997],[1171256400,0.50429999999999997],[1171342800,0.49259999999999998],[1171429200,0.49259999999999998],[1171515600,0.4945],[1171602000,0.49819999999999998],[1171688400,0.49459999999999998],[1171774800,0.49459999999999998],[1171861200,0.49459999999999998],[1171947600,0.49459999999999998],[1172034000,0.51490000000000002],[1172120400,0.51719999999999999],[1172206800,0.53390000000000004],[1172293200,0.53310000000000002],[1172379600,0.53310000000000002],[1172466000,0.53310000000000002],[1172552400,0.53190000000000004],[1172638800,0.50149999999999995],[1172725200,0.49869999999999998],[1172811600,0.50029999999999997],[1172898000,0.47870000000000001],[1172984400,0.47870000000000001],[1173070800,0.47870000000000001],[1173157200,0.4773],[1173243600,0.49969999999999998],[1173330000,0.49109999999999998],[1173416400,0.49609999999999999],[1173502800,0.50829999999999997],[1173589200,0.50829999999999997],[1173672000,0.50829999999999997],[1173758400,0.50770000000000004],[1173844800,0.49120000000000003],[1173931200,0.49380000000000002],[1174017600,0.49120000000000003],[1174104000,0.48659999999999998],[1174190400,0.48659999999999998],[1174276800,0.48659999999999998],[1174363200,0.50280000000000002],[1174449600,0.50770000000000004],[1174536000,0.5171],[1174622400,0.51239999999999997],[1174708800,0.50239999999999996],[1174795200,0.50239999999999996],[1174881600,0.50239999999999996],[1174968000,0.4738],[1175054400,0.46710000000000002],[1175140800,0.47949999999999998],[1175227200,0.47660000000000002],[1175313600,0.45789999999999997],[1175400000,0.45789999999999997],[1175486400,0.45789999999999997],[1175572800,0.44740000000000002],[1175659200,0.46310000000000001],[1175745600,0.45190000000000002],[1175832000,0.45469999999999999],[1175918400,0.45469999999999999],[1176004800,0.45469999999999999],[1176091200,0.45469999999999999],[1176177600,0.46250000000000002],[1176264000,0.46289999999999998],[1176350400,0.46029999999999999],[1176436800,0.46660000000000001],[1176523200,0.4531],[1176609600,0.4531],[1176696000,0.4531],[1176782400,0.45779999999999998],[1176868800,0.45069999999999999],[1176955200,0.47560000000000002],[1177041600,0.47199999999999998],[1177128000,0.46920000000000001],[1177214400,0.46920000000000001],[1177300800,0.46920000000000001],[1177387200,0.46560000000000001],[1177473600,0.45800000000000002],[1177560000,0.45350000000000001],[1177646400,0.55320000000000003],[1177732800,0.54800000000000004],[1177819200,0.54800000000000004],[1177905600,0.54800000000000004],[1177992000,0.53239999999999998],[1178078400,null],[1178769600,0.41199999999999998],[1178856000,null],[1180670400,0.43609999999999999],[1180756800,0.4355],[1180843200,0.4355],[1180929600,0.4355],[1181016000,0.43990000000000001],[1181102400,null],[1181620800,0.43180000000000002],[1181707200,0.43330000000000002],[1181793600,0.43319999999999997],[1181880000,0.4456],[1181966400,0.46160000000000001],[1182052800,0.46160000000000001],[1182139200,0.46160000000000001],[1182225600,0.46250000000000002],[1182312000,0.45739999999999997],[1182398400,0.45839999999999997],[1182484800,0.45689999999999997],[1182571200,0.4516],[1182657600,0.4516],[1182744000,0.4516],[1182830400,0.44969999999999999],[1182916800,0.44400000000000001],[1183003200,null],[1184299200,0.4879],[1184385600,0.48909999999999998],[1184472000,0.48909999999999998],[1184558400,0.48909999999999998],[1184644800,0.48809999999999998],[1184731200,0.48499999999999999],[1184817600,null],[1184904000,0.50109999999999999],[1184990400,0.49840000000000001],[1185076800,0.49840000000000001],[1185163200,0.49840000000000001],[1185249600,0.4864],[1185336000,0.46910000000000002],[1185422400,0.47149999999999997],[1185508800,0.51759999999999995],[1185595200,0.52439999999999998],[1185681600,0.52439999999999998],[1185768000,0.52439999999999998],[1185854400,0.5222],[1185940800,0.498],[1186027200,0.50219999999999998],[1186113600,0.50729999999999997],[1186200000,0.48859999999999998],[1186286400,0.48859999999999998],[1186372800,0.48859999999999998],[1186459200,null],[1189569600,0.4556],[1189656000,0.47170000000000001],[1189742400,0.4667],[1189828800,0.4753],[1189915200,0.4753],[1190001600,0.4753],[1190088000,0.46739999999999998],[1190174400,0.47960000000000003],[1190260800,null],[1191643200,0.52939999999999998],[1191729600,0.52939999999999998],[1191816000,0.52939999999999998],[1191902400,0.53920000000000001],[1191988800,0.53480000000000005],[1192075200,null],[1192766400,0.53420000000000001],[1192852800,0.53210000000000002],[1192939200,0.53210000000000002],[1193025600,0.53210000000000002],[1193112000,0.53669999999999995],[1193198400,0.56859999999999999],[1193284800,null],[1627444800,0.37169999999999997],[1627531200,null],[1627704000,0.37240000000000001],[1627790400,0.37240000000000001],[1627876800,0.37240000000000001],[1627963200,0.371],[1628049600,0.38100000000000001],[1628136000,0.37919999999999998],[1628222400,0.38229999999999997],[1628308800,0.38069999999999998],[1628395200,0.38069999999999998],[1628481600,0.38069999999999998],[1628568000,0.379],[1628654400,0.37590000000000001],[1628740800,0.37519999999999998],[1628827200,null],[1631851200,0.377],[1631937600,null],[1635393600,0.4027],[1635480000,0.3967],[1635566400,null],[1635912000,0.40339999999999998],[1635998400,0.3977],[1636084800,0.40160000000000001],[1636171200,0.40060000000000001],[1636257600,0.40060000000000001],[1636347600,0.40060000000000001],[1636434000,0.40350000000000003],[1636520400,0.40960000000000002],[1636606800,0.41070000000000001],[1636693200,0.4083],[1636779600,0.41999999999999998],[1636866000,0.41999999999999998],[1636952400,0.41999999999999998],[1637038800,0.4229],[1637125200,0.42959999999999998],[1637211600,0.43330000000000002],[1637298000,0.435],[1637384400,0.42249999999999999],[1637470800,0.42249999999999999],[1637557200,0.42249999999999999],[1637643600,0.41570000000000001],[1637730000,0.41639999999999999],[1637816400,0.4173],[1637902800,0.4173],[1637989200,0.40639999999999998],[1638075600,0.40639999999999998],[1638162000,0.40639999999999998],[1638248400,0.4158],[1638334800,0.40600000000000003],[1638421200,0.39100000000000001],[1638507600,0.40010000000000001],[1638594000,0.3901],[1638680400,0.3901],[1638766800,0.3901],[1638853200,0.39489999999999997],[1638939600,0.40600000000000003],[1639026000,0.40310000000000001],[1639112400,0.39579999999999999],[1639198800,0.39900000000000002],[1639285200,0.39900000000000002],[1639371600,0.39900000000000002],[1639458000,0.39860000000000001],[1639544400,0.39419999999999999],[1639630800,0.40150000000000002],[1639717200,0.4022],[1639803600,0.39839999999999998],[1639890000,0.39839999999999998],[1639976400,0.39839999999999998],[1640062800,0.38819999999999999],[1640149200,0.39419999999999999],[1640235600,0.3911],[1640322000,0.39710000000000001],[1640408400,0.39710000000000001],[1640494800,0.39710000000000001],[1640581200,0.39710000000000001],[1640667600,0.41060000000000002],[1640754000,0.41720000000000002],[1640840400,0.41799999999999998],[1640926800,0.41799999999999998],[1641013200,0.41739999999999999],[1641099600,0.41739999999999999],[1641186000,0.41739999999999999],[1641272400,0.40770000000000001],[1641358800,0.40350000000000003],[1641445200,0.38990000000000002],[1641531600,0.39329999999999998],[1641618000,0.38690000000000002],[1641704400,0.38690000000000002],[1641790800,0.38690000000000002],[1641877200,0.39419999999999999],[1641963600,0.40329999999999999],[1642050000,0.4012],[1642136400,0.39119999999999999],[1642222800,0.38729999999999998],[1642309200,0.38729999999999998],[1642395600,0.38729999999999998],[1642482000,0.38729999999999998],[1642568400,0.36930000000000002],[1642654800,0.374],[1642741200,0.38169999999999998],[1642827600,0.37090000000000001],[1642914000,0.37090000000000001],[1643000400,0.37090000000000001],[1643086800,0.38019999999999998],[1643173200,0.37109999999999999],[1643259600,0.33639999999999998],[1643346000,0.33629999999999999],[1643432400,0.33189999999999997],[1643518800,0.33189999999999997],[1643605200,0.33189999999999997],[1643691600,0.34710000000000002],[1643778000,0.34439999999999998],[1643864400,0.34849999999999998],[1643950800,0.34150000000000003],[1644037200,0.3372],[1644123600,0.3372],[1644210000,0.3372],[1644296400,0.3357],[1644382800,0.33489999999999998],[1644469200,0.33910000000000001],[1644555600,null],[1645074000,0.33439999999999998],[1645160400,null],[1645246800,0.33119999999999999],[1645333200,0.33119999999999999],[1645419600,0.33119999999999999],[1645506000,0.33119999999999999],[1645592400,null],[1645765200,0.32850000000000001],[1645851600,0.3382],[1645938000,0.3382],[1646024400,0.3382],[1646110800,0.33729999999999999],[1646197200,0.33400000000000002],[1646283600,0.34089999999999998],[1646370000,0.33829999999999999],[1646456400,0.34089999999999998],[1646542800,0.34089999999999998],[1646629200,0.34089999999999998],[1646715600,0.33069999999999999],[1646802000,null],[1646888400,0.33529999999999999],[1646974800,0.3301],[1647061200,0.32550000000000001],[1647147600,0.32550000000000001],[1647230400,0.32550000000000001],[1647316800,null],[1647921600,0.34560000000000002],[1648008000,0.35210000000000002],[1648094400,0.34499999999999997],[1648180800,0.3483],[1648267200,0.35010000000000002],[1648353600,0.35010000000000002],[1648440000,0.35010000000000002],[1648526400,0.35580000000000001],[1648612800,0.36259999999999998],[1648699200,0.3609],[1648785600,0.35420000000000001],[1648872000,0.3569],[1648958400,0.3569],[1649044800,0.3569],[1649131200,0.36049999999999999],[1649217600,0.36570000000000003],[1649304000,0.36070000000000002],[1649390400,0.36249999999999999],[1649476800,0.35639999999999999],[1649563200,0.35639999999999999],[1649649600,0.35639999999999999],[1649736000,0.35289999999999999],[1649822400,0.35110000000000002],[1649908800,0.35680000000000001],[1649995200,null],[1650427200,0.34839999999999999],[1650513600,0.35020000000000001],[1650600000,0.34520000000000001],[1650686400,0.33839999999999998],[1650772800,0.33839999999999998],[1650859200,0.33839999999999998],[1650945600,0.33979999999999999],[1651032000,null],[1651550400,0.35970000000000002],[1651636800,0.36370000000000002],[1651723200,0.37569999999999998],[1651809600,0.36399999999999999],[1651896000,0.36599999999999999],[1651982400,0.36599999999999999],[1652068800,0.36599999999999999],[1652155200,0.35520000000000002],[1652241600,0.3604],[1652328000,0.3493],[1652414400,0.34429999999999999],[1652500800,0.3553],[1652587200,0.3553],[1652673600,0.3553],[1652760000,0.35110000000000002],[1652846400,null],[1659758400,0.35659999999999997],[1659844800,0.35659999999999997],[1659931200,0.35659999999999997],[1660017600,null],[1683604800,0.34610000000000002],[1683691200,null],[1683777600,0.34620000000000001],[1683864000,0.34560000000000002],[1683950400,0.35610000000000003],[1684036800,0.35610000000000003],[1684123200,0.35610000000000003],[1684209600,0.35599999999999998],[1684296000,0.35249999999999998],[1684382400,0.35249999999999998],[1684468800,0.35720000000000002],[1684555200,0.35830000000000001],[1684641600,0.35830000000000001],[1684728000,0.35830000000000001],[1684814400,0.36030000000000001],[1684900800,0.35639999999999999],[1684987200,0.35289999999999999],[1685073600,0.35830000000000001],[1685160000,0.35999999999999999],[1685246400,0.35999999999999999],[1685332800,0.35999999999999999],[1685419200,0.35999999999999999],[1685505600,0.35699999999999998],[1685592000,0.35699999999999998],[1685678400,0.35389999999999999],[1685764800,0.35730000000000001],[1685851200,0.35730000000000001],[1685937600,0.35730000000000001],[1686024000,0.35510000000000003],[1686110400,0.35399999999999998],[1686196800,0.35680000000000001],[1686283200,0.35809999999999997],[1686369600,0.35930000000000001],[1686456000,0.35930000000000001],[1686542400,0.35930000000000001],[1686628800,0.3604],[1686715200,0.36380000000000001],[1686801600,0.36070000000000002],[1686888000,0.3644],[1686974400,0.3669],[1687060800,0.3669],[1687147200,0.3669],[1687233600,0.3669],[1687320000,0.36199999999999999],[1687406400,0.35799999999999998],[1687492800,null],[1687579200,0.3548],[1687665600,0.3548],[1687752000,0.3548],[1687838400,0.35630000000000001],[1687924800,null],[1690344000,0.39639999999999997],[1690430400,0.38700000000000001],[1690516800,0.38390000000000002],[1690603200,0.38279999999999997],[1690689600,0.38279999999999997],[1690776000,0.38279999999999997],[1690862400,0.38540000000000002],[1690948800,0.38550000000000001],[1691035200,0.38400000000000001],[1691121600,0.39100000000000001],[1691208000,0.38719999999999999],[1691294400,0.38719999999999999],[1691380800,0.38719999999999999],[1691467200,0.3911],[1691553600,0.3906],[1691640000,0.39079999999999998],[1691726400,0.38619999999999999],[1691812800,0.38440000000000002],[1691899200,0.38440000000000002],[1691985600,0.38440000000000002],[1692072000,0.38450000000000001],[1692158400,0.37730000000000002],[1692244800,0.38030000000000003],[1692331200,0.37790000000000001],[1692417600,0.376],[1692504000,0.376],[1692590400,0.376],[1692676800,0.377],[1692763200,0.37769999999999998],[1692849600,0.38300000000000001],[1692936000,0.37859999999999999],[1693022400,0.38169999999999998],[1693108800,0.38169999999999998],[1693195200,0.38169999999999998],[1693281600,0.38540000000000002],[1693368000,0.39219999999999999],[1693454400,0.39779999999999999],[1693540800,0.39550000000000002],[1693627200,0.39350000000000002],[1693713600,0.39350000000000002],[1693800000,0.39350000000000002],[1693886400,0.39350000000000002],[1693972800,0.39069999999999999],[1694059200,0.3906],[1694145600,0.38940000000000002],[1694232000,0.38579999999999998],[1694318400,0.38579999999999998],[1694404800,0.38579999999999998],[1694491200,0.38979999999999998],[1694577600,0.38979999999999998],[1694664000,0.39219999999999999],[1694750400,0.39550000000000002],[1694836800,0.39169999999999999],[1694923200,0.39169999999999999],[1695009600,0.39169999999999999],[1695096000,0.39989999999999998],[1695182400,0.39979999999999999],[1695268800,0.3977],[1695355200,0.38350000000000001],[1695441600,0.38519999999999999],[1695528000,0.38519999999999999],[1695614400,0.38519999999999999],[1695700800,0.38569999999999999],[1695787200,0.37659999999999999],[1695873600,0.38019999999999998],[1695960000,0.38969999999999999],[1696046400,0.38869999999999999],[1696132800,0.38869999999999999],[1696219200,0.38869999999999999],[1696305600,0.3881],[1696392000,0.38290000000000002],[1696478400,0.37609999999999999],[1696564800,0.3715],[1696651200,0.37409999999999999],[1696737600,0.37409999999999999],[1696824000,0.37409999999999999],[1696910400,0.37690000000000001],[1696996800,0.38229999999999997],[1697083200,0.38100000000000001],[1697169600,0.37559999999999999],[1697256000,0.36620000000000003],[1697342400,0.36620000000000003],[1697428800,0.36620000000000003],[1697515200,0.37140000000000001],[1697601600,0.37190000000000001],[1697688000,0.36659999999999998],[1697774400,0.3599],[1697860800,0.3594],[1697947200,0.3594],[1698033600,0.3594],[1698120000,0.3569],[1698206400,0.35999999999999999],[1698292800,0.37],[1698379200,0.36870000000000003],[1698465600,0.3639],[1698552000,0.3639],[1698638400,0.3639],[1698724800,0.36170000000000002],[1698811200,0.36890000000000001],[1698897600,0.36840000000000001],[1698984000,0.37230000000000002],[1699070400,0.36990000000000001],[1699156800,0.36990000000000001],[1699246800,0.36990000000000001],[1699333200,0.36980000000000002],[1699419600,0.36770000000000003],[1699506000,0.36890000000000001],[1699592400,0.37069999999999997],[1699678800,0.3755],[1699765200,0.3755],[1699851600,0.3755],[1699938000,0.37640000000000001],[1700024400,0.38900000000000001],[1700110800,0.38550000000000001],[1700197200,0.37930000000000003],[1700283600,0.38090000000000002],[1700370000,0.38090000000000002],[1700456400,0.38090000000000002],[1700542800,0.38279999999999997],[1700629200,0.38979999999999998],[1700715600,0.3901],[1700802000,0.3901],[1700888400,0.39229999999999998],[1700974800,0.39229999999999998],[1701061200,0.39229999999999998],[1701147600,0.39040000000000002],[1701234000,0.39450000000000002],[1701320400,0.39079999999999998],[1701406800,0.39489999999999997],[1701493200,0.39829999999999999],[1701579600,0.39829999999999999],[1701666000,0.39829999999999999],[1701752400,0.39639999999999997],[1701838800,0.38700000000000001],[1701925200,0.38450000000000001],[1702011600,0.38379999999999997],[1702098000,0.3871],[1702184400,0.3871],[1702270800,0.3871],[1702357200,0.39100000000000001],[1702443600,0.39360000000000001],[1702530000,0.39240000000000003],[1702616400,0.40089999999999998],[1702702800,0.40250000000000002],[1702789200,0.40250000000000002],[1702875600,0.40250000000000002],[1702962000,0.40749999999999997],[1703048400,0.40539999999999998],[1703134800,0.40279999999999999],[1703221200,0.40379999999999999],[1703307600,0.40460000000000002],[1703394000,0.40460000000000002],[1703480400,0.40460000000000002],[1703566800,0.40460000000000002],[1703653200,0.40770000000000001],[1703739600,0.40749999999999997],[1703826000,0.40660000000000002],[1703912400,0.40629999999999999],[1703998800,0.40629999999999999],[1704085200,0.40629999999999999],[1704171600,0.40629999999999999],[1704258000,0.40289999999999998],[1704344400,0.39800000000000002],[1704430800,0.39269999999999999],[1704517200,0.39240000000000003],[1704603600,0.39240000000000003],[1704690000,0.39240000000000003],[1704776400,0.3957],[1704862800,0.3921],[1704949200,0.39700000000000002],[1705035600,0.39800000000000002],[1705122000,0.39860000000000001],[1705208400,0.39860000000000001],[1705294800,0.39860000000000001],[1705381200,0.39860000000000001],[1705467600,0.39629999999999999],[1705554000,0.39750000000000002],[1705640400,0.40210000000000001],[1705726800,0.39810000000000001],[1705813200,0.39810000000000001],[1705899600,0.39810000000000001],[1705986000,0.40029999999999999],[1706072400,0.39729999999999999],[1706158800,0.39739999999999998],[1706245200,0.40379999999999999],[1706331600,0.40570000000000001],[1706418000,0.40570000000000001],[1706504400,0.40570000000000001],[1706590800,0.40870000000000001],[1706677200,0.41649999999999998],[1706763600,0.4098],[1706850000,0.4173],[1706936400,0.41389999999999999],[1707022800,0.41389999999999999],[1707109200,0.41389999999999999],[1707195600,0.4093],[1707282000,0.40300000000000002],[1707368400,0.41039999999999999],[1707454800,0.41249999999999998],[1707541200,0.41339999999999999],[1707627600,0.41339999999999999],[1707714000,0.41339999999999999],[1707800400,0.4108],[1707886800,0.40749999999999997],[1707973200,0.40810000000000002],[1708059600,0.40699999999999997],[1708146000,0.41339999999999999],[1708232400,0.41339999999999999],[1708318800,0.41339999999999999],[1708405200,0.41339999999999999],[1708491600,0.41510000000000002],[1708578000,0.41449999999999998],[1708664400,0.4194],[1708750800,0.41920000000000002],[1708837200,0.41920000000000002],[1708923600,0.41920000000000002],[1709010000,0.41789999999999999],[1709096400,0.4133],[1709182800,0.41639999999999999],[1709269200,0.41920000000000002],[1709355600,0.4194],[1709442000,0.4194],[1709528400,0.4194],[1709614800,0.42749999999999999],[1709701200,0.4158],[1709787600,0.42220000000000002],[1709874000,0.4294],[1709960400,0.42909999999999998],[1710046800,0.42909999999999998],[1710129600,0.42909999999999998],[1710216000,0.43309999999999998],[1710302400,0.43440000000000001],[1710388800,0.43769999999999998],[1710475200,0.43469999999999998],[1710561600,0.43070000000000003],[1710648000,0.43070000000000003],[1710734400,0.43070000000000003],[1710820800,0.43059999999999998],[1710907200,0.43380000000000002],[1710993600,0.43469999999999998],[1711080000,0.43830000000000002],[1711166400,0.436],[1711252800,0.436],[1711339200,0.436],[1711425600,0.43209999999999998],[1711512000,0.42899999999999999],[1711598400,0.43590000000000001],[1711684800,0.44169999999999998],[1711771200,0.44169999999999998],[1711857600,0.44169999999999998],[1711944000,0.44169999999999998],[1712030400,0.44240000000000002],[1712116800,0.4446],[1712203200,0.45150000000000001],[1712289600,0.44540000000000002],[1712376000,0.45829999999999999],[1712462400,0.45829999999999999],[1712548800,0.45829999999999999],[1712635200,0.45660000000000001],[1712721600,0.46650000000000003],[1712808000,0.45619999999999999],[1712894400,0.45789999999999997],[1712980800,0.45119999999999999],[1713067200,0.45119999999999999],[1713153600,0.45119999999999999],[1713240000,0.44309999999999999],[1713326400,0.43930000000000002],[1713412800,0.43569999999999998],[1713499200,0.43190000000000001],[1713585600,0.42809999999999998],[1713672000,0.42809999999999998],[1713758400,0.42809999999999998],[1713844800,0.43099999999999999],[1713931200,0.43140000000000001],[1714017600,0.43690000000000001],[1714104000,0.43709999999999999],[1714190400,0.43609999999999999],[1714276800,0.43609999999999999],[1714363200,0.43609999999999999],[1714449600,0.43869999999999998],[1714536000,0.39410000000000001],[1714622400,null],[1722398400,0.41489999999999999],[1722484800,0.42470000000000002],[1722571200,0.41420000000000001],[1722657600,0.40739999999999998],[1722744000,0.40739999999999998],[1722830400,0.40739999999999998],[1722916800,0.3967],[1723003200,0.40310000000000001],[1723089600,0.4007],[1723176000,0.40250000000000002],[1723262400,0.4093],[1723348800,0.4093],[1723435200,0.4093],[1723521600,0.40510000000000002],[1723608000,0.40699999999999997],[1723694400,0.40749999999999997],[1723780800,0.41149999999999998],[1723867200,0.41060000000000002],[1723953600,0.41060000000000002],[1724040000,0.41060000000000002],[1724126400,0.4073],[1724212800,0.41189999999999999],[1724299200,0.41349999999999998],[1724385600,0.40989999999999999],[1724472000,0.41549999999999998],[1724558400,0.41549999999999998],[1724644800,0.41549999999999998],[1724731200,0.4168],[1724817600,0.41570000000000001],[1724904000,0.41210000000000002],[1724990400,0.41789999999999999],[1725076800,0.4229],[1725163200,0.4229],[1725249600,0.4229],[1725336000,0.4229],[1725422400,0.4163],[1725508800,0.41880000000000001],[1725595200,0.42259999999999998],[1725681600,0.42249999999999999],[1725768000,0.42249999999999999],[1725854400,0.42249999999999999],[1725940800,0.42749999999999999],[1726027200,0.43230000000000002],[1726113600,0.435],[1726200000,0.4446],[1726286400,0.45040000000000002],[1726372800,0.45040000000000002],[1726459200,0.45040000000000002],[1726545600,0.4572],[1726632000,0.45660000000000001],[1726718400,0.45429999999999998],[1726804800,0.46079999999999999],[1726891200,0.46589999999999998],[1726977600,0.46589999999999998],[1727064000,0.46589999999999998],[1727150400,0.47260000000000002],[1727236800,0.4839],[1727323200,0.47560000000000002],[1727409600,0.47899999999999998],[1727496000,0.4753],[1727582400,0.4753],[1727668800,0.4753],[1727755200,0.47670000000000001],[1727841600,0.47810000000000002],[1727928000,0.47449999999999998],[1728014400,0.47060000000000002],[1728100800,0.47110000000000002],[1728187200,0.47110000000000002],[1728273600,0.47110000000000002],[1728360000,0.47160000000000002],[1728446400,0.47360000000000002],[1728532800,0.47789999999999999],[1728619200,0.4763],[1728705600,0.47499999999999998],[1728792000,0.47499999999999998],[1728878400,0.47499999999999998],[1728964800,0.47020000000000001],[1729051200,0.4627],[1729137600,0.4612],[1729224000,0.46400000000000002],[1729310400,0.46870000000000001],[1729396800,0.46870000000000001],[1729483200,0.46870000000000001],[1729569600,0.47049999999999997],[1729656000,0.47089999999999999],[1729742400,0.47099999999999997],[1729828800,0.46920000000000001],[1729915200,0.47289999999999999],[1730001600,0.47289999999999999],[1730088000,0.47289999999999999],[1730174400,0.4733],[1730260800,0.51459999999999995],[1730347200,0.51229999999999998],[1730433600,0.50209999999999999],[1730520000,0.49630000000000002],[1730606400,0.49630000000000002],[1730696400,0.49630000000000002],[1730782800,0.49419999999999997],[1730869200,0.49559999999999998],[1730955600,0.51129999999999998],[1731042000,0.5071],[1731128400,0.505],[1731214800,0.505],[1731301200,0.505],[1731387600,0.50139999999999996],[1731474000,0.50639999999999996],[1731560400,0.51580000000000004],[1731646800,0.50849999999999995],[1731733200,0.50380000000000003],[1731819600,0.50380000000000003],[1731906000,0.50380000000000003],[1731992400,0.5111],[1732078800,0.51160000000000005],[1732165200,0.51139999999999997],[1732251600,0.51160000000000005],[1732338000,0.50960000000000005],[1732424400,0.50960000000000005],[1732510800,0.50960000000000005],[1732597200,0.50490000000000002],[1732683600,0.51239999999999997],[1732770000,0.51139999999999997],[1732856400,0.51139999999999997],[1732942800,0.5131],[1733029200,0.5131],[1733115600,0.5131],[1733202000,0.51370000000000005],[1733288400,0.51429999999999998],[1733374800,0.51219999999999999],[1733461200,0.52200000000000002],[1733547600,0.5131],[1733634000,0.5131],[1733720400,0.5131],[1733806800,0.51349999999999996],[1733893200,0.51490000000000002],[1733979600,0.52400000000000002],[1734066000,0.52510000000000001],[1734152400,0.5252],[1734238800,0.5252],[1734325200,0.5252],[1734411600,0.52010000000000001],[1734498000,0.51439999999999997],[1734584400,0.50219999999999998],[1734670800,0.4975],[1734757200,0.49759999999999999],[1734843600,0.49759999999999999],[1734930000,0.49759999999999999],[1735016400,0.50149999999999995],[1735102800,0.50639999999999996],[1735189200,0.50639999999999996],[1735275600,0.50649999999999995],[1735362000,0.50619999999999998],[1735448400,0.50619999999999998],[1735534800,0.50619999999999998],[1735621200,0.50160000000000005],[1735707600,0.50060000000000004],[1735794000,0.50060000000000004],[1735880400,0.49590000000000001],[1735966800,0.49980000000000002],[1736053200,0.49980000000000002],[1736139600,0.49980000000000002],[1736226000,0.50439999999999996],[1736312400,0.49890000000000001],[1736398800,0.50690000000000002],[1736485200,0.50690000000000002],[1736571600,0.49680000000000002],[1736658000,0.49680000000000002],[1736744400,0.49680000000000002],[1736830800,0.50319999999999998],[1736917200,0.51459999999999995],[1737003600,0.52049999999999996],[1737090000,0.52690000000000003],[1737176400,0.52949999999999997],[1737262800,0.52949999999999997],[1737349200,0.52949999999999997],[1737435600,0.52949999999999997],[1737522000,0.53339999999999999],[1737608400,0.53639999999999999],[1737694800,0.53259999999999996],[1737781200,0.53059999999999996],[1737867600,0.53059999999999996],[1737954000,0.53059999999999996],[1738040400,0.51980000000000004],[1738126800,0.53280000000000005],[1738213200,0.5887],[1738299600,0.59119999999999995],[1738386000,0.58250000000000002],[1738472400,0.58250000000000002],[1738558800,0.58250000000000002],[1738645200,0.58130000000000004],[1738731600,0.59160000000000001],[1738818000,0.59340000000000004],[1738904400,0.60309999999999997],[1738990800,0.60229999999999995],[1739077200,0.60229999999999995],[1739163600,0.60229999999999995],[1739250000,0.60819999999999996],[1739336400,0.61229999999999996],[1739422800,0.61099999999999999],[1739509200,0.60909999999999997],[1739595600,0.60629999999999995],[1739682000,0.60629999999999995],[1739768400,0.60629999999999995],[1739854800,0.60629999999999995],[1739941200,0.60009999999999997],[1740027600,0.60419999999999996],[1740114000,0.59970000000000001],[1740200400,0.58430000000000004],[1740286800,0.58430000000000004],[1740373200,0.58430000000000004],[1740459600,0.58189999999999997],[1740546000,0.58720000000000006],[1740632400,0.59050000000000002],[1740718800,0.59230000000000005],[1740805200,0.59819999999999995],[1740891600,0.59819999999999995],[1740978000,0.59819999999999995],[1741064400,0.58860000000000001],[1741150800,0.57940000000000003],[1741237200,0.58660000000000001],[1741323600,0.57609999999999995],[1741410000,0.57240000000000002],[1741496400,0.57240000000000002],[1741579200,0.57240000000000002],[1741665600,0.55579999999999996],[1741752000,0.55800000000000005],[1741838400,0.55700000000000005],[1741924800,0.54339999999999999],[1742011200,0.55759999999999998],[1742097600,0.55759999999999998],[1742184000,0.55759999999999998],[1742270400,0.56399999999999995],[1742356800,0.56559999999999999],[1742443200,0.57410000000000005],[1742529600,0.57310000000000005],[1742616000,0.56789999999999996],[1742702400,0.56789999999999996],[1742788800,0.56789999999999996],[1742875200,0.57940000000000003],[1742961600,0.58679999999999999],[1743048000,0.5877],[1743134400,0.58530000000000004],[1743220800,0.57620000000000005],[1743307200,0.57620000000000005],[1743393600,0.57620000000000005],[1743480000,0.58709999999999996],[1743566400,0.59770000000000001],[1743652800,0.6038],[1743739200,0.57179999999999997],[1743825600,0.5393],[1743912000,0.5393],[1743998400,0.5393],[1744084800,0.54569999999999996],[1744171200,0.54300000000000004],[1744257600,0.5968],[1744344000,0.58830000000000005],[1744430400,0.61029999999999995],[1744516800,0.61029999999999995],[1744603200,0.61029999999999995],[1744689600,0.6119],[1744776000,0.61199999999999999],[1744862400,0.60340000000000005],[1744948800,0.60360000000000003],[1745035200,0.60360000000000003],[1745121600,0.60360000000000003],[1745208000,0.60360000000000003],[1745294400,0.58240000000000003],[1745380800,0.59389999999999998],[1745467200,0.60609999999999997],[1745553600,0.61299999999999999],[1745640000,0.6169],[1745726400,0.6169],[1745812800,0.6169],[1745899200,0.60389999999999999],[1745985600,0.59860000000000002],[1746072000,0.5988],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"AH":{"name":"AH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48099999999999998],[1051934400,0.48449999999999999],[1052020800,0.48449999999999999],[1052107200,0.48449999999999999],[1052193600,0.4783],[1052280000,null],[1052452800,0.48380000000000001],[1052539200,0.48809999999999998],[1052625600,0.48809999999999998],[1052712000,0.48809999999999998],[1052798400,0.50370000000000004],[1052884800,0.50629999999999997],[1052971200,0.49819999999999998],[1053057600,0.50829999999999997],[1053144000,0.4889],[1053230400,0.4889],[1053316800,0.4889],[1053403200,0.4758],[1053489600,0.46679999999999999],[1053576000,0.46300000000000002],[1053662400,null],[1053748800,0.46589999999999998],[1053835200,0.46589999999999998],[1053921600,0.46589999999999998],[1054008000,0.46589999999999998],[1054094400,0.4677],[1054180800,0.46729999999999999],[1054267200,0.46450000000000002],[1054353600,null],[1055304000,0.4637],[1055390400,0.4652],[1055476800,0.46949999999999997],[1055563200,null],[1055822400,0.48209999999999997],[1055908800,0.48420000000000002],[1055995200,0.48530000000000001],[1056081600,null],[1058500800,0.45839999999999997],[1058587200,0.45369999999999999],[1058673600,0.45369999999999999],[1058760000,0.45369999999999999],[1058846400,null],[1058932800,0.4521],[1059019200,0.44990000000000002],[1059105600,0.45889999999999997],[1059192000,0.45079999999999998],[1059278400,0.45079999999999998],[1059364800,0.45079999999999998],[1059451200,0.45610000000000001],[1059537600,0.48399999999999999],[1059624000,0.49120000000000003],[1059710400,0.48080000000000001],[1059796800,0.46629999999999999],[1059883200,0.46629999999999999],[1059969600,0.46629999999999999],[1060056000,0.47439999999999999],[1060142400,0.48020000000000002],[1060228800,0.4849],[1060315200,0.48099999999999998],[1060401600,0.4909],[1060488000,0.4909],[1060574400,0.4909],[1060660800,0.49330000000000002],[1060747200,0.49370000000000003],[1060833600,0.48370000000000002],[1060920000,0.4793],[1061006400,0.4844],[1061092800,0.4844],[1061179200,0.4844],[1061265600,0.46910000000000002],[1061352000,0.46860000000000002],[1061438400,0.46910000000000002],[1061524800,0.46899999999999997],[1061611200,0.46539999999999998],[1061697600,0.46539999999999998],[1061784000,0.46539999999999998],[1061870400,0.45829999999999999],[1061956800,0.45739999999999997],[1062043200,0.45229999999999998],[1062129600,0.44579999999999997],[1062216000,0.44869999999999999],[1062302400,0.44869999999999999],[1062388800,0.44869999999999999],[1062475200,0.44869999999999999],[1062561600,null],[1062648000,0.46229999999999999],[1062734400,0.46139999999999998],[1062820800,null],[1063080000,0.44080000000000003],[1063166400,0.44550000000000001],[1063252800,0.49540000000000001],[1063339200,0.48759999999999998],[1063425600,0.49080000000000001],[1063512000,0.49080000000000001],[1063598400,0.49080000000000001],[1063684800,0.4924],[1063771200,0.4889],[1063857600,0.47910000000000003],[1063944000,0.47939999999999999],[1064030400,0.48909999999999998],[1064116800,0.48909999999999998],[1064203200,0.48909999999999998],[1064289600,0.49390000000000001],[1064376000,0.4874],[1064462400,0.49030000000000001],[1064548800,0.50160000000000005],[1064635200,0.50590000000000002],[1064721600,0.50590000000000002],[1064808000,0.50590000000000002],[1064894400,0.49669999999999997],[1064980800,0.49880000000000002],[1065067200,0.49909999999999999],[1065153600,0.50280000000000002],[1065240000,0.50870000000000004],[1065326400,0.50870000000000004],[1065412800,0.50870000000000004],[1065499200,0.50139999999999996],[1065585600,0.50049999999999994],[1065672000,0.4924],[1065758400,0.48830000000000001],[1065844800,0.4834],[1065931200,0.4834],[1066017600,0.4834],[1066104000,0.4914],[1066190400,0.49790000000000001],[1066276800,0.50360000000000005],[1066363200,0.5091],[1066449600,0.51100000000000001],[1066536000,0.51100000000000001],[1066622400,0.51100000000000001],[1066708800,0.5202],[1066795200,0.50880000000000003],[1066881600,0.50670000000000004],[1066968000,0.52949999999999997],[1067054400,0.53149999999999997],[1067140800,0.53149999999999997],[1067230800,0.53149999999999997],[1067317200,0.53269999999999995],[1067403600,0.52790000000000004],[1067490000,0.53600000000000003],[1067576400,0.54379999999999995],[1067662800,0.55359999999999998],[1067749200,0.55359999999999998],[1067835600,0.55359999999999998],[1067922000,0.56930000000000003],[1068008400,0.55449999999999999],[1068094800,0.56299999999999994],[1068181200,0.58040000000000003],[1068267600,0.59609999999999996],[1068354000,0.59609999999999996],[1068440400,0.59609999999999996],[1068526800,0.60109999999999997],[1068613200,0.59799999999999998],[1068699600,0.60580000000000001],[1068786000,0.63139999999999996],[1068872400,0.64270000000000005],[1068958800,0.64270000000000005],[1069045200,0.64270000000000005],[1069131600,0.63759999999999994],[1069218000,0.64400000000000002],[1069304400,0.65129999999999999],[1069390800,0.66459999999999997],[1069477200,0.66979999999999995],[1069563600,0.66979999999999995],[1069650000,0.66979999999999995],[1069736400,0.66549999999999998],[1069822800,0.67469999999999997],[1069909200,0.68259999999999998],[1069995600,0.68259999999999998],[1070082000,0.69099999999999995],[1070168400,0.69099999999999995],[1070254800,0.69099999999999995],[1070341200,0.7087],[1070427600,0.71230000000000004],[1070514000,0.70750000000000002],[1070600400,0.72489999999999999],[1070686800,0.7359],[1070773200,0.7359],[1070859600,0.7359],[1070946000,0.77980000000000005],[1071032400,0.81359999999999999],[1071118800,0.81210000000000004],[1071205200,0.80640000000000001],[1071291600,0.79320000000000002],[1071378000,0.79320000000000002],[1071464400,0.79320000000000002],[1071550800,0.77300000000000002],[1071637200,0.78380000000000005],[1071723600,0.77929999999999999],[1071810000,0.77149999999999996],[1071896400,0.76400000000000001],[1071982800,0.76400000000000001],[1072069200,0.76400000000000001],[1072155600,0.76029999999999998],[1072242000,0.76480000000000004],[1072328400,0.75849999999999995],[1072414800,0.75849999999999995],[1072501200,0.76790000000000003],[1072587600,0.76790000000000003],[1072674000,0.76790000000000003],[1072760400,0.77249999999999996],[1072846800,0.76090000000000002],[1072933200,0.75590000000000002],[1073019600,0.75590000000000002],[1073106000,0.74060000000000004],[1073192400,0.74060000000000004],[1073278800,0.74060000000000004],[1073365200,0.72599999999999998],[1073451600,0.72260000000000002],[1073538000,0.70960000000000001],[1073624400,0.69320000000000004],[1073710800,0.69899999999999995],[1073797200,0.69899999999999995],[1073883600,0.69899999999999995],[1073970000,0.6885],[1074056400,0.6794],[1074142800,0.69440000000000002],[1074229200,0.68310000000000004],[1074315600,0.66420000000000001],[1074402000,0.66420000000000001],[1074488400,0.66420000000000001],[1074574800,0.66420000000000001],[1074661200,0.63680000000000003],[1074747600,0.66159999999999997],[1074834000,0.66600000000000004],[1074920400,0.67720000000000002],[1075006800,0.67720000000000002],[1075093200,0.67720000000000002],[1075179600,0.74329999999999996],[1075266000,0.75980000000000003],[1075352400,0.74380000000000002],[1075438800,0.73040000000000005],[1075525200,0.73509999999999998],[1075611600,0.73509999999999998],[1075698000,0.73509999999999998],[1075784400,0.72799999999999998],[1075870800,0.74980000000000002],[1075957200,0.75529999999999997],[1076043600,0.75570000000000004],[1076130000,0.74960000000000004],[1076216400,0.74960000000000004],[1076302800,0.74960000000000004],[1076389200,0.76239999999999997],[1076475600,0.75939999999999996],[1076562000,0.74929999999999997],[1076648400,0.73970000000000002],[1076734800,0.7611],[1076821200,0.7611],[1076907600,0.7611],[1076994000,0.7611],[1077080400,0.75629999999999997],[1077166800,0.76080000000000003],[1077253200,0.76470000000000005],[1077339600,0.78080000000000005],[1077426000,0.78080000000000005],[1077512400,0.78080000000000005],[1077598800,0.77600000000000002],[1077685200,0.79520000000000002],[1077771600,0.79969999999999997],[1077858000,0.79349999999999998],[1077944400,0.80230000000000001],[1078030800,0.80230000000000001],[1078117200,0.80230000000000001],[1078203600,0.79769999999999996],[1078290000,0.79769999999999996],[1078376400,0.79500000000000004],[1078462800,0.78200000000000003],[1078549200,0.77829999999999999],[1078635600,0.77829999999999999],[1078722000,0.77829999999999999],[1078808400,0.79010000000000002],[1078894800,0.80210000000000004],[1078981200,0.78649999999999998],[1079067600,0.77659999999999996],[1079154000,0.77070000000000005],[1079240400,0.77070000000000005],[1079326800,0.77070000000000005],[1079413200,0.78839999999999999],[1079499600,0.79410000000000003],[1079586000,0.79690000000000005],[1079672400,0.78810000000000002],[1079758800,0.82099999999999995],[1079845200,0.82099999999999995],[1079931600,0.82099999999999995],[1080018000,0.80759999999999998],[1080104400,0.81320000000000003],[1080190800,0.80720000000000003],[1080277200,0.7873],[1080363600,0.79339999999999999],[1080450000,0.79339999999999999],[1080536400,0.79339999999999999],[1080622800,0.84750000000000003],[1080709200,0.87770000000000004],[1080795600,0.87570000000000003],[1080882000,0.90739999999999998],[1080968400,0.89680000000000004],[1081054800,0.89680000000000004],[1081137600,0.89680000000000004],[1081224000,0.91449999999999998],[1081310400,0.90910000000000002],[1081396800,0.91159999999999997],[1081483200,0.86870000000000003],[1081569600,0.86870000000000003],[1081656000,0.86870000000000003],[1081742400,0.86870000000000003],[1081828800,0.88780000000000003],[1081915200,0.86609999999999998],[1082001600,0.8609],[1082088000,0.8861],[1082174400,0.89829999999999999],[1082260800,0.89829999999999999],[1082347200,0.89829999999999999],[1082433600,0.92449999999999999],[1082520000,0.92669999999999997],[1082606400,0.92830000000000001],[1082692800,0.98319999999999996],[1082779200,0.97660000000000002],[1082865600,0.97660000000000002],[1082952000,0.97660000000000002],[1083038400,0.96599999999999997],[1083124800,0.98629999999999995],[1083211200,0.95140000000000002],[1083297600,0.96489999999999998],[1083384000,0.95089999999999997],[1083470400,0.95089999999999997],[1083556800,0.95089999999999997],[1083643200,null],[1083729600,0.46450000000000002],[1083816000,0.47339999999999999],[1083902400,0.46750000000000003],[1083988800,0.45650000000000002],[1084075200,0.45650000000000002],[1084161600,0.45650000000000002],[1084248000,0.44550000000000001],[1084334400,0.4662],[1084420800,0.46600000000000003],[1084507200,0.47310000000000002],[1084593600,0.47289999999999999],[1084680000,0.47289999999999999],[1084766400,0.47289999999999999],[1084852800,0.46579999999999999],[1084939200,0.47070000000000001],[1085025600,0.47639999999999999],[1085112000,0.48770000000000002],[1085198400,0.48089999999999999],[1085284800,0.48089999999999999],[1085371200,0.48089999999999999],[1085457600,0.4753],[1085544000,0.51200000000000001],[1085630400,0.51800000000000002],[1085716800,0.5101],[1085803200,0.50239999999999996],[1085889600,0.50239999999999996],[1085976000,0.50239999999999996],[1086062400,0.50239999999999996],[1086148800,0.52090000000000003],[1086235200,0.52039999999999997],[1086321600,0.51239999999999997],[1086408000,0.50090000000000001],[1086494400,0.50090000000000001],[1086580800,0.50090000000000001],[1086667200,0.50560000000000005],[1086753600,0.50670000000000004],[1086840000,0.51219999999999999],[1086926400,0.499],[1087012800,0.499],[1087099200,0.499],[1087185600,0.499],[1087272000,0.47910000000000003],[1087358400,0.48149999999999998],[1087444800,0.4768],[1087531200,0.47189999999999999],[1087617600,null],[1087876800,0.4703],[1087963200,null],[1089259200,0.49659999999999999],[1089345600,0.51819999999999999],[1089432000,0.52790000000000004],[1089518400,0.52790000000000004],[1089604800,0.52790000000000004],[1089691200,0.53300000000000003],[1089777600,0.52590000000000003],[1089864000,0.52280000000000004],[1089950400,0.52270000000000005],[1090036800,0.5282],[1090123200,0.5282],[1090209600,0.5282],[1090296000,0.51400000000000001],[1090382400,0.51919999999999999],[1090468800,0.51929999999999998],[1090555200,0.51380000000000003],[1090641600,0.5171],[1090728000,0.5171],[1090814400,0.5171],[1090900800,0.51870000000000005],[1090987200,0.51700000000000002],[1091073600,0.52290000000000003],[1091160000,0.52549999999999997],[1091246400,0.53139999999999998],[1091332800,0.53139999999999998],[1091419200,0.53139999999999998],[1091505600,0.58079999999999998],[1091592000,0.55289999999999995],[1091678400,0.55400000000000005],[1091764800,0.52980000000000005],[1091851200,0.51249999999999996],[1091937600,0.51249999999999996],[1092024000,0.51249999999999996],[1092110400,0.50890000000000002],[1092196800,0.51370000000000005],[1092283200,0.50839999999999996],[1092369600,0.50049999999999994],[1092456000,0.49130000000000001],[1092542400,0.49130000000000001],[1092628800,0.49130000000000001],[1092715200,0.50329999999999997],[1092801600,0.49790000000000001],[1092888000,0.50570000000000004],[1092974400,0.50029999999999997],[1093060800,0.52639999999999998],[1093147200,0.52639999999999998],[1093233600,0.52639999999999998],[1093320000,0.53280000000000005],[1093406400,0.5343],[1093492800,0.54239999999999999],[1093579200,0.52880000000000005],[1093665600,0.52780000000000005],[1093752000,0.52780000000000005],[1093838400,0.52780000000000005],[1093924800,0.52600000000000002],[1094011200,0.52470000000000006],[1094097600,0.52170000000000005],[1094184000,0.53039999999999998],[1094270400,0.53820000000000001],[1094356800,0.53820000000000001],[1094443200,0.53820000000000001],[1094529600,0.53820000000000001],[1094616000,0.55479999999999996],[1094702400,0.55630000000000002],[1094788800,0.54859999999999998],[1094875200,0.54459999999999997],[1094961600,0.54459999999999997],[1095048000,0.54459999999999997],[1095134400,0.5514],[1095220800,0.55359999999999998],[1095307200,0.55859999999999999],[1095393600,0.57879999999999998],[1095480000,0.57599999999999996],[1095566400,0.57599999999999996],[1095652800,0.57599999999999996],[1095739200,0.56899999999999995],[1095825600,0.57240000000000002],[1095912000,0.56910000000000005],[1095998400,0.56920000000000004],[1096084800,0.59789999999999999],[1096171200,0.59789999999999999],[1096257600,0.59789999999999999],[1096344000,0.60599999999999998],[1096430400,0.60509999999999997],[1096516800,0.60399999999999998],[1096603200,0.62919999999999998],[1096689600,0.64739999999999998],[1096776000,0.64739999999999998],[1096862400,0.64739999999999998],[1096948800,0.64910000000000001],[1097035200,0.63749999999999996],[1097121600,0.64649999999999996],[1097208000,0.63170000000000004],[1097294400,0.62],[1097380800,0.62],[1097467200,0.62],[1097553600,0.63109999999999999],[1097640000,0.63109999999999999],[1097726400,0.61119999999999997],[1097812800,0.61980000000000002],[1097899200,0.63870000000000005],[1097985600,0.63870000000000005],[1098072000,0.63870000000000005],[1098158400,0.63339999999999996],[1098244800,0.628],[1098331200,0.56930000000000003],[1098417600,0.56020000000000003],[1098504000,0.57830000000000004],[1098590400,0.57830000000000004],[1098676800,0.57830000000000004],[1098763200,0.57420000000000004],[1098849600,0.5413],[1098936000,0.5373],[1099022400,0.52549999999999997],[1099108800,0.52839999999999998],[1099195200,0.52839999999999998],[1099285200,0.52839999999999998],[1099371600,0.52229999999999999],[1099458000,0.51780000000000004],[1099544400,0.54690000000000005],[1099630800,0.55520000000000003],[1099717200,0.56850000000000001],[1099803600,0.56850000000000001],[1099890000,0.56850000000000001],[1099976400,0.56930000000000003],[1100062800,0.58779999999999999],[1100149200,0.59730000000000005],[1100235600,0.60289999999999999],[1100322000,0.60029999999999994],[1100408400,0.60029999999999994],[1100494800,0.60029999999999994],[1100581200,0.59460000000000002],[1100667600,0.58840000000000003],[1100754000,0.57099999999999995],[1100840400,0.58009999999999995],[1100926800,0.57720000000000005],[1101013200,0.57720000000000005],[1101099600,0.57720000000000005],[1101186000,0.58389999999999997],[1101272400,0.59389999999999998],[1101358800,0.59770000000000001],[1101445200,0.59770000000000001],[1101531600,0.59870000000000001],[1101618000,0.59870000000000001],[1101704400,0.59870000000000001],[1101790800,0.60619999999999996],[1101877200,0.60670000000000002],[1101963600,0.61309999999999998],[1102050000,0.60560000000000003],[1102136400,0.60189999999999999],[1102222800,0.60189999999999999],[1102309200,0.60189999999999999],[1102395600,0.5927],[1102482000,0.56410000000000005],[1102568400,0.55479999999999996],[1102654800,0.59079999999999999],[1102741200,0.62029999999999996],[1102827600,0.62029999999999996],[1102914000,0.62029999999999996],[1103000400,0.64229999999999998],[1103086800,0.63870000000000005],[1103173200,0.64639999999999997],[1103259600,0.62529999999999997],[1103346000,0.62519999999999998],[1103432400,0.62519999999999998],[1103518800,0.62519999999999998],[1103605200,0.63119999999999998],[1103691600,0.626],[1103778000,0.64390000000000003],[1103864400,0.65739999999999998],[1103950800,0.65739999999999998],[1104037200,0.65739999999999998],[1104123600,0.65739999999999998],[1104210000,0.6351],[1104296400,0.65110000000000001],[1104382800,0.64890000000000003],[1104469200,0.64510000000000001],[1104555600,0.63629999999999998],[1104642000,0.63629999999999998],[1104728400,0.63629999999999998],[1104814800,0.621],[1104901200,0.59560000000000002],[1104987600,0.63270000000000004],[1105074000,0.62909999999999999],[1105160400,0.63080000000000003],[1105246800,0.63080000000000003],[1105333200,0.63080000000000003],[1105419600,0.63360000000000005],[1105506000,0.62080000000000002],[1105592400,0.61360000000000003],[1105678800,0.61150000000000004],[1105765200,0.61280000000000001],[1105851600,0.61280000000000001],[1105938000,0.61280000000000001],[1106024400,0.61280000000000001],[1106110800,0.61909999999999998],[1106197200,0.61850000000000005],[1106283600,0.60229999999999995],[1106370000,0.58540000000000003],[1106456400,0.58540000000000003],[1106542800,0.58540000000000003],[1106629200,0.56579999999999997],[1106715600,0.58230000000000004],[1106802000,0.59179999999999999],[1106888400,0.60129999999999995],[1106974800,0.59109999999999996],[1107061200,0.59109999999999996],[1107147600,0.59109999999999996],[1107234000,0.60460000000000003],[1107320400,0.60199999999999998],[1107406800,0.59940000000000004],[1107493200,0.59970000000000001],[1107579600,0.60019999999999996],[1107666000,0.60019999999999996],[1107752400,0.60019999999999996],[1107838800,0.6018],[1107925200,0.60799999999999998],[1108011600,0.5978],[1108098000,0.61299999999999999],[1108184400,0.55410000000000004],[1108270800,0.55410000000000004],[1108357200,0.55410000000000004],[1108443600,0.52139999999999997],[1108530000,0.53459999999999996],[1108616400,0.53029999999999999],[1108702800,0.53900000000000003],[1108789200,0.55500000000000005],[1108875600,0.55500000000000005],[1108962000,0.55500000000000005],[1109048400,0.55500000000000005],[1109134800,0.54210000000000003],[1109221200,0.54769999999999996],[1109307600,0.54590000000000005],[1109394000,0.54400000000000004],[1109480400,0.54400000000000004],[1109566800,0.54400000000000004],[1109653200,0.54239999999999999],[1109739600,0.53869999999999996],[1109826000,0.55410000000000004],[1109912400,0.54779999999999995],[1109998800,0.56530000000000002],[1110085200,0.56530000000000002],[1110171600,0.56530000000000002],[1110258000,0.57250000000000001],[1110344400,0.57779999999999998],[1110430800,0.57220000000000004],[1110517200,0.56359999999999999],[1110603600,0.58440000000000003],[1110690000,0.58440000000000003],[1110776400,0.58440000000000003],[1110862800,0.57320000000000004],[1110949200,0.58560000000000001],[1111035600,0.57299999999999995],[1111122000,0.57330000000000003],[1111208400,0.57740000000000002],[1111294800,0.57740000000000002],[1111381200,0.57740000000000002],[1111467600,0.56379999999999997],[1111554000,0.56040000000000001],[1111640400,0.53979999999999995],[1111726800,0.52249999999999996],[1111813200,0.52249999999999996],[1111899600,0.52249999999999996],[1111986000,0.52249999999999996],[1112072400,0.52170000000000005],[1112158800,0.51739999999999997],[1112245200,null],[1112331600,0.51519999999999999],[1112418000,null],[1112760000,0.52959999999999996],[1112846400,0.52700000000000002],[1112932800,null],[1114228800,0.53349999999999997],[1114315200,0.53349999999999997],[1114401600,0.53349999999999997],[1114488000,0.53759999999999997],[1114574400,0.53049999999999997],[1114660800,0.5222],[1114747200,0.50409999999999999],[1114833600,0.49730000000000002],[1114920000,0.49730000000000002],[1115006400,0.49730000000000002],[1115092800,null],[1117598400,0.41820000000000002],[1117684800,null],[1118721600,0.41639999999999999],[1118808000,0.41880000000000001],[1118894400,0.41660000000000003],[1118980800,null],[1119067200,0.41239999999999999],[1119153600,0.41239999999999999],[1119240000,0.41239999999999999],[1119326400,null],[1120017600,0.40699999999999997],[1120104000,0.4128],[1120190400,0.4178],[1120276800,0.4204],[1120363200,0.4204],[1120449600,0.4204],[1120536000,0.4204],[1120622400,0.4284],[1120708800,0.41360000000000002],[1120795200,0.41449999999999998],[1120881600,0.42130000000000001],[1120968000,0.42130000000000001],[1121054400,0.42130000000000001],[1121140800,0.41510000000000002],[1121227200,0.41210000000000002],[1121313600,0.40899999999999997],[1121400000,0.40429999999999999],[1121486400,0.40600000000000003],[1121572800,0.40600000000000003],[1121659200,0.40600000000000003],[1121745600,0.40389999999999998],[1121832000,0.4083],[1121918400,0.40770000000000001],[1122004800,null],[1123646400,0.42120000000000002],[1123732800,0.42609999999999998],[1123819200,0.43240000000000001],[1123905600,0.42780000000000001],[1123992000,0.42780000000000001],[1124078400,0.42780000000000001],[1124164800,0.4289],[1124251200,0.433],[1124337600,0.42909999999999998],[1124424000,0.4274],[1124510400,0.42259999999999998],[1124596800,0.42259999999999998],[1124683200,0.42259999999999998],[1124769600,0.42109999999999997],[1124856000,0.42330000000000001],[1124942400,0.4259],[1125028800,0.4264],[1125115200,0.4284],[1125201600,0.4284],[1125288000,0.4284],[1125374400,0.42280000000000001],[1125460800,0.4148],[1125547200,0.41710000000000003],[1125633600,0.42620000000000002],[1125720000,0.42520000000000002],[1125806400,0.42520000000000002],[1125892800,0.42520000000000002],[1125979200,0.42520000000000002],[1126065600,0.4239],[1126152000,0.42530000000000001],[1126238400,0.42020000000000002],[1126324800,0.42220000000000002],[1126411200,0.42220000000000002],[1126497600,0.42220000000000002],[1126584000,0.42099999999999999],[1126670400,0.41270000000000001],[1126756800,null],[1127966400,0.42920000000000003],[1128052800,0.42549999999999999],[1128139200,0.4239],[1128225600,0.4239],[1128312000,0.4239],[1128398400,null],[1128484800,0.41710000000000003],[1128571200,0.41870000000000002],[1128657600,0.41570000000000001],[1128744000,0.42120000000000002],[1128830400,0.42120000000000002],[1128916800,0.42120000000000002],[1129003200,0.4304],[1129089600,0.43630000000000002],[1129176000,0.43590000000000001],[1129262400,0.42349999999999999],[1129348800,0.43790000000000001],[1129435200,0.43790000000000001],[1129521600,0.43790000000000001],[1129608000,0.44429999999999997],[1129694400,0.44779999999999998],[1129780800,0.4521],[1129867200,0.44080000000000003],[1129953600,0.45140000000000002],[1130040000,0.45140000000000002],[1130126400,0.45140000000000002],[1130212800,0.45900000000000002],[1130299200,0.4521],[1130385600,0.44850000000000001],[1130472000,0.4461],[1130558400,0.44900000000000001],[1130644800,0.44900000000000001],[1130734800,0.44900000000000001],[1130821200,0.45029999999999998],[1130907600,0.45000000000000001],[1130994000,0.44919999999999999],[1131080400,0.44109999999999999],[1131166800,0.432],[1131253200,0.432],[1131339600,0.432],[1131426000,0.42709999999999998],[1131512400,0.42770000000000002],[1131598800,0.42220000000000002],[1131685200,0.42649999999999999],[1131771600,0.42749999999999999],[1131858000,0.42749999999999999],[1131944400,0.42749999999999999],[1132030800,0.42530000000000001],[1132117200,0.4244],[1132203600,0.434],[1132290000,0.43719999999999998],[1132376400,0.43730000000000002],[1132462800,0.43730000000000002],[1132549200,0.43730000000000002],[1132635600,0.43559999999999999],[1132722000,0.43020000000000003],[1132808400,0.43490000000000001],[1132894800,0.43490000000000001],[1132981200,0.43490000000000001],[1133067600,0.43490000000000001],[1133154000,0.43490000000000001],[1133240400,0.4325],[1133326800,0.4355],[1133413200,0.42680000000000001],[1133499600,0.43519999999999998],[1133586000,0.43919999999999998],[1133672400,0.43919999999999998],[1133758800,0.43919999999999998],[1133845200,0.43180000000000002],[1133931600,0.43359999999999999],[1134018000,0.434],[1134104400,0.43340000000000001],[1134190800,0.43099999999999999],[1134277200,0.43099999999999999],[1134363600,0.43099999999999999],[1134450000,0.4299],[1134536400,0.4304],[1134622800,0.43380000000000002],[1134709200,0.42749999999999999],[1134795600,0.4274],[1134882000,0.4274],[1134968400,0.4274],[1135054800,0.42580000000000001],[1135141200,0.42720000000000002],[1135227600,0.42680000000000001],[1135314000,0.42520000000000002],[1135400400,0.42049999999999998],[1135486800,0.42049999999999998],[1135573200,0.42049999999999998],[1135659600,0.42049999999999998],[1135746000,0.40989999999999999],[1135832400,0.40820000000000001],[1135918800,0.4078],[1136005200,0.40439999999999998],[1136091600,0.40439999999999998],[1136178000,0.40439999999999998],[1136264400,0.40439999999999998],[1136350800,null],[1136437200,0.41589999999999999],[1136523600,0.41299999999999998],[1136610000,0.40760000000000002],[1136696400,0.40760000000000002],[1136782800,0.40760000000000002],[1136869200,0.41270000000000001],[1136955600,0.41260000000000002],[1137042000,null],[1137214800,0.40699999999999997],[1137301200,0.40699999999999997],[1137387600,0.40699999999999997],[1137474000,0.40699999999999997],[1137560400,0.40479999999999999],[1137646800,null],[1137819600,0.39739999999999998],[1137906000,0.39739999999999998],[1137992400,0.39739999999999998],[1138078800,null],[1138251600,0.40600000000000003],[1138338000,0.40579999999999999],[1138424400,0.41199999999999998],[1138510800,0.41199999999999998],[1138597200,0.41199999999999998],[1138683600,0.4178],[1138770000,0.42180000000000001],[1138856400,0.44619999999999999],[1138942800,0.439],[1139029200,0.45250000000000001],[1139115600,0.45250000000000001],[1139202000,0.45250000000000001],[1139288400,0.45050000000000001],[1139374800,0.44440000000000002],[1139461200,0.44030000000000002],[1139547600,0.43159999999999998],[1139634000,0.4335],[1139720400,0.4335],[1139806800,0.4335],[1139893200,0.4415],[1139979600,0.44230000000000003],[1140066000,0.45000000000000001],[1140152400,0.4506],[1140238800,0.46460000000000001],[1140325200,0.46460000000000001],[1140411600,0.46460000000000001],[1140498000,0.46460000000000001],[1140584400,0.48649999999999999],[1140670800,0.4819],[1140757200,0.47810000000000002],[1140843600,0.48270000000000002],[1140930000,0.48270000000000002],[1141016400,0.48270000000000002],[1141102800,0.50819999999999999],[1141189200,0.51029999999999998],[1141275600,0.49890000000000001],[1141362000,0.4965],[1141448400,0.49809999999999999],[1141534800,0.49809999999999999],[1141621200,0.49809999999999999],[1141707600,0.49259999999999998],[1141794000,0.49769999999999998],[1141880400,0.4924],[1141966800,0.50270000000000004],[1142053200,0.50449999999999995],[1142139600,0.50449999999999995],[1142226000,0.50449999999999995],[1142312400,0.50249999999999995],[1142398800,0.4995],[1142485200,0.50919999999999999],[1142571600,0.51559999999999995],[1142658000,0.51780000000000004],[1142744400,0.51780000000000004],[1142830800,0.51780000000000004],[1142917200,0.51970000000000005],[1143003600,0.52249999999999996],[1143090000,0.52459999999999996],[1143176400,0.52739999999999998],[1143262800,0.52200000000000002],[1143349200,0.52200000000000002],[1143435600,0.52200000000000002],[1143522000,0.52000000000000002],[1143608400,0.52649999999999997],[1143694800,0.53359999999999996],[1143781200,0.53159999999999996],[1143867600,0.52729999999999999],[1143954000,0.52729999999999999],[1144036800,0.52729999999999999],[1144123200,0.53800000000000003],[1144209600,0.54659999999999997],[1144296000,0.56010000000000004],[1144382400,0.55730000000000002],[1144468800,0.55649999999999999],[1144555200,0.55649999999999999],[1144641600,0.55649999999999999],[1144728000,0.55840000000000001],[1144814400,0.5595],[1144900800,0.54879999999999995],[1144987200,0.55900000000000005],[1145073600,0.55900000000000005],[1145160000,0.55900000000000005],[1145246400,0.55900000000000005],[1145332800,0.55720000000000003],[1145419200,0.56710000000000005],[1145505600,0.58250000000000002],[1145592000,0.56989999999999996],[1145678400,0.55100000000000005],[1145764800,0.55100000000000005],[1145851200,0.55100000000000005],[1145937600,0.57140000000000002],[1146024000,0.56230000000000002],[1146110400,0.56120000000000003],[1146196800,0.55520000000000003],[1146283200,0.55669999999999997],[1146369600,0.55669999999999997],[1146456000,0.55669999999999997],[1146542400,0.40079999999999999],[1146628800,0.40150000000000002],[1146715200,0.40600000000000003],[1146801600,0.41089999999999999],[1146888000,0.41120000000000001],[1146974400,0.41120000000000001],[1147060800,0.41120000000000001],[1147147200,0.40589999999999998],[1147233600,0.4002],[1147320000,0.40050000000000002],[1147406400,null],[1148616000,0.38750000000000001],[1148702400,null],[1159934400,0.37790000000000001],[1160020800,null],[1171429200,0.42470000000000002],[1171515600,null],[1172034000,0.43869999999999998],[1172120400,null],[1175227200,0.44569999999999999],[1175313600,null],[1175572800,0.4491],[1175659200,0.45119999999999999],[1175745600,0.44850000000000001],[1175832000,0.44379999999999997],[1175918400,0.44379999999999997],[1176004800,0.44379999999999997],[1176091200,0.44379999999999997],[1176177600,null],[1176264000,0.44790000000000002],[1176350400,0.43869999999999998],[1176436800,0.441],[1176523200,0.44340000000000002],[1176609600,0.44340000000000002],[1176696000,0.44340000000000002],[1176782400,0.45910000000000001],[1176868800,0.46160000000000001],[1176955200,0.46150000000000002],[1177041600,0.45569999999999999],[1177128000,0.45590000000000003],[1177214400,0.45590000000000003],[1177300800,0.45590000000000003],[1177387200,0.45600000000000002],[1177473600,0.4556],[1177560000,0.46129999999999999],[1177646400,0.45939999999999998],[1177732800,0.47170000000000001],[1177819200,0.47170000000000001],[1177905600,0.47170000000000001],[1177992000,0.47320000000000001],[1178078400,null],[1178251200,0.41649999999999998],[1178337600,0.44180000000000003],[1178424000,0.44180000000000003],[1178510400,0.44180000000000003],[1178596800,0.47049999999999997],[1178683200,0.46899999999999997],[1178769600,0.47039999999999998],[1178856000,0.46960000000000002],[1178942400,0.46450000000000002],[1179028800,0.46450000000000002],[1179115200,0.46450000000000002],[1179201600,0.4652],[1179288000,0.46479999999999999],[1179374400,0.46910000000000002],[1179460800,0.4723],[1179547200,0.47399999999999998],[1179633600,0.47399999999999998],[1179720000,0.47399999999999998],[1179806400,0.47410000000000002],[1179892800,0.47549999999999998],[1179979200,0.4763],[1180065600,0.47999999999999998],[1180152000,0.47920000000000001],[1180238400,0.47920000000000001],[1180324800,0.47920000000000001],[1180411200,0.47920000000000001],[1180497600,0.47960000000000003],[1180584000,0.48530000000000001],[1180670400,0.48449999999999999],[1180756800,0.48199999999999998],[1180843200,0.48199999999999998],[1180929600,0.48199999999999998],[1181016000,0.48380000000000001],[1181102400,0.48320000000000002],[1181188800,0.4829],[1181275200,0.48199999999999998],[1181361600,0.47870000000000001],[1181448000,0.47870000000000001],[1181534400,0.47870000000000001],[1181620800,0.48049999999999998],[1181707200,0.48359999999999997],[1181793600,0.48609999999999998],[1181880000,0.48559999999999998],[1181966400,0.48630000000000001],[1182052800,0.48630000000000001],[1182139200,0.48630000000000001],[1182225600,0.48949999999999999],[1182312000,0.48880000000000001],[1182398400,0.48759999999999998],[1182484800,0.49540000000000001],[1182571200,0.49690000000000001],[1182657600,0.49690000000000001],[1182744000,0.49690000000000001],[1182830400,0.49769999999999998],[1182916800,0.49590000000000001],[1183003200,0.49380000000000002],[1183089600,0.49519999999999997],[1183176000,0.501],[1183262400,0.501],[1183348800,0.501],[1183435200,0.50309999999999999],[1183521600,0.50229999999999997],[1183608000,0.50229999999999997],[1183694400,0.50390000000000001],[1183780800,0.50529999999999997],[1183867200,0.50529999999999997],[1183953600,0.50529999999999997],[1184040000,0.50990000000000002],[1184126400,0.50970000000000004],[1184212800,0.51139999999999997],[1184299200,0.5101],[1184385600,0.51329999999999998],[1184472000,0.51329999999999998],[1184558400,0.51329999999999998],[1184644800,0.51270000000000004],[1184731200,0.50800000000000001],[1184817600,0.50839999999999996],[1184904000,0.51160000000000005],[1184990400,0.51549999999999996],[1185076800,0.51549999999999996],[1185163200,0.51549999999999996],[1185249600,0.51290000000000002],[1185336000,0.51160000000000005],[1185422400,0.51219999999999999],[1185508800,0.52400000000000002],[1185595200,0.53010000000000002],[1185681600,0.53010000000000002],[1185768000,0.53010000000000002],[1185854400,0.53559999999999997],[1185940800,null]],"color":"","scatterMarkerSymbol":"none"},"TECH":{"name":"TECH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46639999999999998],[1083729600,0.46089999999999998],[1083816000,0.46829999999999999],[1083902400,0.4672],[1083988800,0.44719999999999999],[1084075200,0.44719999999999999],[1084161600,0.44719999999999999],[1084248000,null],[1084420800,0.45490000000000003],[1084507200,0.45179999999999998],[1084593600,0.45100000000000001],[1084680000,0.45100000000000001],[1084766400,0.45100000000000001],[1084852800,0.44640000000000002],[1084939200,0.45469999999999999],[1085025600,0.44690000000000002],[1085112000,0.44940000000000002],[1085198400,0.45279999999999998],[1085284800,0.45279999999999998],[1085371200,0.45279999999999998],[1085457600,0.44869999999999999],[1085544000,0.45810000000000001],[1085630400,0.45710000000000001],[1085716800,0.45879999999999999],[1085803200,null],[1086235200,0.46710000000000002],[1086321600,null],[1087444800,0.46400000000000002],[1087531200,0.47010000000000002],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,0.46739999999999998],[1087963200,0.47160000000000002],[1088049600,0.47770000000000001],[1088136000,0.4788],[1088222400,0.47870000000000001],[1088308800,0.47870000000000001],[1088395200,0.47870000000000001],[1088481600,0.49220000000000003],[1088568000,0.49980000000000002],[1088654400,0.4995],[1088740800,0.50190000000000001],[1088827200,0.49630000000000002],[1088913600,0.49630000000000002],[1089000000,0.49630000000000002],[1089086400,0.49630000000000002],[1089172800,0.4909],[1089259200,0.49220000000000003],[1089345600,0.49359999999999998],[1089432000,0.4889],[1089518400,0.4889],[1089604800,0.4889],[1089691200,0.49690000000000001],[1089777600,0.51229999999999998],[1089864000,0.50990000000000002],[1089950400,0.51039999999999996],[1090036800,0.50419999999999998],[1090123200,0.50419999999999998],[1090209600,0.50419999999999998],[1090296000,0.50160000000000005],[1090382400,0.50800000000000001],[1090468800,0.49170000000000003],[1090555200,0.48970000000000002],[1090641600,0.48799999999999999],[1090728000,0.48799999999999999],[1090814400,0.48799999999999999],[1090900800,0.47370000000000001],[1090987200,0.48820000000000002],[1091073600,0.4834],[1091160000,0.4894],[1091246400,0.49099999999999999],[1091332800,0.49099999999999999],[1091419200,0.49099999999999999],[1091505600,0.4874],[1091592000,null],[1092283200,0.4758],[1092369600,0.4758],[1092456000,null],[1092715200,0.47460000000000002],[1092801600,0.47589999999999999],[1092888000,0.48459999999999998],[1092974400,0.49080000000000001],[1093060800,0.49709999999999999],[1093147200,0.49709999999999999],[1093233600,0.49709999999999999],[1093320000,0.4854],[1093406400,0.49020000000000002],[1093492800,0.497],[1093579200,0.49880000000000002],[1093665600,0.50590000000000002],[1093752000,0.50590000000000002],[1093838400,0.50590000000000002],[1093924800,0.49009999999999998],[1094011200,0.48609999999999998],[1094097600,0.49480000000000002],[1094184000,0.499],[1094270400,0.50670000000000004],[1094356800,0.50670000000000004],[1094443200,0.50670000000000004],[1094529600,0.50670000000000004],[1094616000,0.5111],[1094702400,0.50660000000000005],[1094788800,0.51170000000000004],[1094875200,0.5131],[1094961600,0.5131],[1095048000,0.5131],[1095134400,0.51119999999999999],[1095220800,0.5091],[1095307200,0.5111],[1095393600,0.51049999999999995],[1095480000,0.50990000000000002],[1095566400,0.50990000000000002],[1095652800,0.50990000000000002],[1095739200,0.50229999999999997],[1095825600,0.50509999999999999],[1095912000,null],[1114660800,0.50580000000000003],[1114747200,0.49080000000000001],[1114833600,0.50229999999999997],[1114920000,0.50229999999999997],[1115006400,0.50229999999999997],[1115092800,null],[1146542400,0.39979999999999999],[1146628800,null],[1149134400,0.38300000000000001],[1149220800,null],[1169528400,0.4093],[1169614800,0.42049999999999998],[1169701200,0.42059999999999997],[1169787600,0.42220000000000002],[1169874000,0.41599999999999998],[1169960400,0.41599999999999998],[1170046800,0.41599999999999998],[1170133200,0.41310000000000002],[1170219600,null],[1211428800,0.41289999999999999],[1211515200,0.4088],[1211601600,null],[1211947200,0.42349999999999999],[1212033600,0.42670000000000002],[1212120000,0.434],[1212206400,0.42759999999999998],[1212292800,0.42759999999999998],[1212379200,0.42759999999999998],[1212465600,null],[1212811200,0.4214],[1212897600,0.4214],[1212984000,0.4214],[1213070400,null],[1213761600,0.43340000000000001],[1213848000,0.438],[1213934400,0.43190000000000001],[1214020800,0.4284],[1214107200,0.4284],[1214193600,0.4284],[1214280000,0.44740000000000002],[1214366400,0.43540000000000001],[1214452800,0.44269999999999998],[1214539200,0.43669999999999998],[1214625600,0.43769999999999998],[1214712000,0.43769999999999998],[1214798400,0.43769999999999998],[1214884800,0.42259999999999998],[1214971200,0.434],[1215057600,0.42859999999999998],[1215144000,0.42159999999999997],[1215230400,0.42159999999999997],[1215316800,0.42159999999999997],[1215403200,0.42159999999999997],[1215489600,0.42520000000000002],[1215576000,0.4259],[1215662400,0.43869999999999998],[1215748800,0.43590000000000001],[1215835200,0.42670000000000002],[1215921600,0.42670000000000002],[1216008000,0.42670000000000002],[1216094400,0.42009999999999997],[1216180800,0.41720000000000002],[1216267200,0.41099999999999998],[1216353600,0.40760000000000002],[1216440000,0.40810000000000002],[1216526400,0.40810000000000002],[1216612800,0.40810000000000002],[1216699200,0.4153],[1216785600,0.42849999999999999],[1216872000,0.42480000000000001],[1216958400,0.43709999999999999],[1217044800,0.434],[1217131200,0.434],[1217217600,0.434],[1217304000,0.43690000000000001],[1217390400,0.43159999999999998],[1217476800,0.43459999999999999],[1217563200,0.42899999999999999],[1217649600,0.42609999999999998],[1217736000,0.42609999999999998],[1217822400,0.42609999999999998],[1217908800,0.41839999999999999],[1217995200,0.42520000000000002],[1218081600,0.44359999999999999],[1218168000,0.436],[1218254400,0.44190000000000002],[1218340800,0.44190000000000002],[1218427200,0.44190000000000002],[1218513600,0.43359999999999999],[1218600000,0.43359999999999999],[1218686400,0.43530000000000002],[1218772800,0.43640000000000001],[1218859200,0.42980000000000002],[1218945600,0.42980000000000002],[1219032000,0.42980000000000002],[1219118400,0.42759999999999998],[1219204800,0.43190000000000001],[1219291200,0.43540000000000001],[1219377600,0.4345],[1219464000,0.43049999999999999],[1219550400,0.43049999999999999],[1219636800,0.43049999999999999],[1219723200,0.42609999999999998],[1219809600,0.42430000000000001],[1219896000,0.42259999999999998],[1219982400,0.42759999999999998],[1220068800,0.42380000000000001],[1220155200,0.42380000000000001],[1220241600,0.42380000000000001],[1220328000,0.42380000000000001],[1220414400,0.4199],[1220500800,0.41810000000000003],[1220587200,0.40039999999999998],[1220673600,0.40539999999999998],[1220760000,0.40539999999999998],[1220846400,0.40539999999999998],[1220932800,0.40389999999999998],[1221019200,0.3977],[1221105600,0.40039999999999998],[1221192000,0.40329999999999999],[1221278400,0.40789999999999998],[1221364800,0.40789999999999998],[1221451200,0.40789999999999998],[1221537600,0.41070000000000001],[1221624000,0.40739999999999998],[1221710400,0.39350000000000002],[1221796800,0.39460000000000001],[1221883200,0.4073],[1221969600,0.4073],[1222056000,0.4073],[1222142400,0.3926],[1222228800,0.39329999999999998],[1222315200,0.39179999999999998],[1222401600,0.39350000000000002],[1222488000,0.3982],[1222574400,0.3982],[1222660800,0.3982],[1222747200,0.39229999999999998],[1222833600,0.38869999999999999],[1222920000,0.39950000000000002],[1223006400,0.38140000000000002],[1223092800,0.37640000000000001],[1223179200,0.37640000000000001],[1223265600,0.37640000000000001],[1223352000,0.37109999999999999],[1223438400,0.3594],[1223524800,0.36099999999999999],[1223611200,0.35730000000000001],[1223697600,0.34870000000000001],[1223784000,0.34870000000000001],[1223870400,0.34870000000000001],[1223956800,0.38169999999999998],[1224043200,0.38529999999999998],[1224129600,0.36309999999999998],[1224216000,0.37569999999999998],[1224302400,0.36899999999999999],[1224388800,0.36899999999999999],[1224475200,0.36899999999999999],[1224561600,0.38469999999999999],[1224648000,0.37640000000000001],[1224734400,0.38100000000000001],[1224820800,0.36909999999999998],[1224907200,0.36249999999999999],[1224993600,0.36249999999999999],[1225080000,0.36249999999999999],[1225166400,0.33839999999999998],[1225252800,0.36399999999999999],[1225339200,0.37790000000000001],[1225425600,0.38769999999999999],[1225512000,0.39079999999999998],[1225598400,0.39079999999999998],[1225688400,0.39079999999999998],[1225774800,0.40250000000000002],[1225861200,0.4012],[1225947600,0.39050000000000001],[1226034000,0.38240000000000002],[1226120400,0.3952],[1226206800,0.3952],[1226293200,0.3952],[1226379600,0.39729999999999999],[1226466000,0.3916],[1226552400,0.3911],[1226638800,0.40739999999999998],[1226725200,0.3901],[1226811600,0.3901],[1226898000,0.3901],[1226984400,0.39279999999999998],[1227070800,0.39400000000000002],[1227157200,0.38440000000000002],[1227243600,0.36270000000000002],[1227330000,0.35930000000000001],[1227416400,0.35930000000000001],[1227502800,0.35930000000000001],[1227589200,0.3745],[1227675600,0.35980000000000001],[1227762000,0.36549999999999999],[1227848400,0.36549999999999999],[1227934800,0.36280000000000001],[1228021200,0.36280000000000001],[1228107600,0.36280000000000001],[1228194000,0.35470000000000002],[1228280400,0.36480000000000001],[1228366800,0.38190000000000002],[1228453200,0.36670000000000003],[1228539600,0.38350000000000001],[1228626000,0.38350000000000001],[1228712400,0.38350000000000001],[1228798800,0.39140000000000003],[1228885200,0.38600000000000001],[1228971600,0.38819999999999999],[1229058000,0.37809999999999999],[1229144400,0.36830000000000002],[1229230800,0.36830000000000002],[1229317200,0.36830000000000002],[1229403600,0.37290000000000001],[1229490000,0.38429999999999997],[1229576400,0.37630000000000002],[1229662800,0.36930000000000002],[1229749200,0.34970000000000001],[1229835600,0.34970000000000001],[1229922000,0.34970000000000001],[1230008400,0.36070000000000002],[1230094800,0.35730000000000001],[1230181200,0.35709999999999997],[1230267600,0.35709999999999997],[1230354000,0.36049999999999999],[1230440400,0.36049999999999999],[1230526800,0.36049999999999999],[1230613200,0.35670000000000002],[1230699600,0.36530000000000001],[1230786000,0.37159999999999999],[1230872400,0.37159999999999999],[1230958800,0.37130000000000002],[1231045200,0.37130000000000002],[1231131600,0.37130000000000002],[1231218000,0.36770000000000003],[1231304400,0.35759999999999997],[1231390800,0.3574],[1231477200,0.34920000000000001],[1231563600,0.34370000000000001],[1231650000,0.34370000000000001],[1231736400,0.34370000000000001],[1231822800,0.34710000000000002],[1231909200,0.35310000000000002],[1231995600,0.35220000000000001],[1232082000,0.36919999999999997],[1232168400,0.36459999999999998],[1232254800,0.36459999999999998],[1232341200,0.36459999999999998],[1232427600,0.36459999999999998],[1232514000,0.34999999999999998],[1232600400,0.35639999999999999],[1232686800,0.3533],[1232773200,0.3473],[1232859600,0.3473],[1232946000,0.3473],[1233032400,0.34029999999999999],[1233118800,0.3397],[1233205200,0.34839999999999999],[1233291600,0.34549999999999997],[1233378000,0.33900000000000002],[1233464400,0.33900000000000002],[1233550800,0.33900000000000002],[1233637200,0.32879999999999998],[1233723600,0.2853],[1233810000,0.31],[1233896400,0.30590000000000001],[1233982800,0.30659999999999998],[1234069200,0.30659999999999998],[1234155600,0.30659999999999998],[1234242000,0.30859999999999999],[1234328400,0.30220000000000002],[1234414800,0.30780000000000002],[1234501200,0.3125],[1234587600,0.30649999999999999],[1234674000,0.30649999999999999],[1234760400,0.30649999999999999],[1234846800,0.30649999999999999],[1234933200,0.30259999999999998],[1235019600,0.29899999999999999],[1235106000,0.2994],[1235192400,0.29380000000000001],[1235278800,0.29380000000000001],[1235365200,0.29380000000000001],[1235451600,0.28520000000000001],[1235538000,0.29249999999999998],[1235624400,0.28170000000000001],[1235710800,0.28089999999999998],[1235797200,0.27710000000000001],[1235883600,0.27710000000000001],[1235970000,0.27710000000000001],[1236056400,0.26550000000000001],[1236142800,0.27179999999999999],[1236229200,0.27489999999999998],[1236315600,0.26829999999999998],[1236402000,0.26869999999999999],[1236488400,0.26869999999999999],[1236571200,0.26869999999999999],[1236657600,0.26129999999999998],[1236744000,0.27350000000000002],[1236830400,0.28799999999999998],[1236916800,0.29260000000000003],[1237003200,0.29199999999999998],[1237089600,0.29199999999999998],[1237176000,0.29199999999999998],[1237262400,0.29930000000000001],[1237348800,0.2959],[1237435200,0.29709999999999998],[1237521600,0.29670000000000002],[1237608000,0.2949],[1237694400,0.2949],[1237780800,0.2949],[1237867200,0.30590000000000001],[1237953600,0.30609999999999998],[1238040000,0.30609999999999998],[1238126400,0.31530000000000002],[1238212800,0.313],[1238299200,0.313],[1238385600,0.313],[1238472000,0.30869999999999997],[1238558400,0.31480000000000002],[1238644800,0.3115],[1238731200,0.31900000000000001],[1238817600,0.312],[1238904000,0.312],[1238990400,0.312],[1239076800,0.31430000000000002],[1239163200,0.31319999999999998],[1239249600,0.31459999999999999],[1239336000,0.32240000000000002],[1239422400,0.32240000000000002],[1239508800,0.32240000000000002],[1239595200,0.32240000000000002],[1239681600,0.32090000000000002],[1239768000,0.315],[1239854400,0.31619999999999998],[1239940800,0.3221],[1240027200,0.31680000000000003],[1240113600,0.31680000000000003],[1240200000,0.31680000000000003],[1240286400,0.31809999999999999],[1240372800,0.31069999999999998],[1240459200,0.3095],[1240545600,0.30199999999999999],[1240632000,0.31190000000000001],[1240718400,0.31190000000000001],[1240804800,0.31190000000000001],[1240891200,0.31759999999999999],[1240977600,0.35010000000000002],[1241064000,0.33810000000000001],[1241150400,0.32719999999999999],[1241236800,null],[1242100800,0.38729999999999998],[1242187200,0.38900000000000001],[1242273600,0.38440000000000002],[1242360000,0.3841],[1242446400,0.38279999999999997],[1242532800,0.38279999999999997],[1242619200,0.38279999999999997],[1242705600,null],[1242792000,0.3901],[1242878400,0.38290000000000002],[1242964800,0.38150000000000001],[1243051200,0.37940000000000002],[1243137600,0.37940000000000002],[1243224000,0.37940000000000002],[1243310400,0.37940000000000002],[1243396800,null],[1245384000,0.3901],[1245470400,0.3926],[1245556800,0.3926],[1245643200,0.3926],[1245729600,0.3997],[1245816000,0.39369999999999999],[1245902400,0.39600000000000002],[1245988800,0.39789999999999998],[1246075200,null],[1246420800,0.39279999999999998],[1246507200,null],[1273291200,0.33560000000000001],[1273377600,0.33560000000000001],[1273464000,0.33560000000000001],[1273550400,null],[1274414400,0.3296],[1274500800,null],[1274932800,0.3322],[1275019200,null],[1304395200,0.3387],[1304481600,0.34839999999999999],[1304568000,0.34110000000000001],[1304654400,0.33650000000000002],[1304740800,0.33839999999999998],[1304827200,0.33839999999999998],[1304913600,0.33839999999999998],[1305000000,0.34210000000000002],[1305086400,0.34410000000000002],[1305172800,0.34289999999999998],[1305259200,0.34539999999999998],[1305345600,0.34350000000000003],[1305432000,0.34350000000000003],[1305518400,0.34350000000000003],[1305604800,0.34439999999999998],[1305691200,0.34810000000000002],[1305777600,0.35039999999999999],[1305864000,0.3543],[1305950400,0.35410000000000003],[1306036800,0.35410000000000003],[1306123200,0.35410000000000003],[1306209600,0.3523],[1306296000,0.35039999999999999],[1306382400,0.35270000000000001],[1306468800,0.3528],[1306555200,0.35410000000000003],[1306641600,0.35410000000000003],[1306728000,0.35410000000000003],[1306814400,0.35410000000000003],[1306900800,0.3533],[1306987200,0.35070000000000001],[1307073600,0.3493],[1307160000,0.34329999999999999],[1307246400,0.34329999999999999],[1307332800,0.34329999999999999],[1307419200,0.34200000000000003],[1307505600,0.34489999999999998],[1307592000,0.34370000000000001],[1307678400,0.34639999999999999],[1307764800,0.34000000000000002],[1307851200,0.34000000000000002],[1307937600,0.34000000000000002],[1308024000,0.33889999999999998],[1308110400,0.34410000000000002],[1308196800,0.33679999999999999],[1308283200,0.33650000000000002],[1308369600,0.3372],[1308456000,0.3372],[1308542400,0.3372],[1308628800,0.34160000000000001],[1308715200,0.34870000000000001],[1308801600,0.34570000000000001],[1308888000,0.34320000000000001],[1308974400,0.3478],[1309060800,0.3478],[1309147200,0.3478],[1309233600,0.35699999999999998],[1309320000,0.36399999999999999],[1309406400,0.36430000000000001],[1309492800,0.36630000000000001],[1309579200,0.37030000000000002],[1309665600,0.37030000000000002],[1309752000,0.37030000000000002],[1309838400,0.37030000000000002],[1309924800,0.37769999999999998],[1310011200,0.38],[1310097600,0.37569999999999998],[1310184000,0.37409999999999999],[1310270400,0.37409999999999999],[1310356800,0.37409999999999999],[1310443200,0.36370000000000002],[1310529600,0.3649],[1310616000,0.3644],[1310702400,0.36459999999999998],[1310788800,0.36859999999999998],[1310875200,0.36859999999999998],[1310961600,0.36859999999999998],[1311048000,0.36399999999999999],[1311134400,0.36849999999999999],[1311220800,0.36630000000000001],[1311307200,0.36599999999999999],[1311393600,0.36309999999999998],[1311480000,0.36309999999999998],[1311566400,0.36309999999999998],[1311652800,0.3604],[1311739200,0.3543],[1311825600,0.34670000000000001],[1311912000,0.33960000000000001],[1311998400,0.33810000000000001],[1312084800,0.33810000000000001],[1312171200,0.33810000000000001],[1312257600,null],[1312344000,0.33879999999999999],[1312430400,0.33979999999999999],[1312516800,0.3231],[1312603200,0.32079999999999997],[1312689600,0.32079999999999997],[1312776000,0.32079999999999997],[1312862400,0.31380000000000002],[1312948800,0.33019999999999999],[1313035200,0.31519999999999998],[1313121600,0.32890000000000003],[1313208000,0.33560000000000001],[1313294400,0.33560000000000001],[1313380800,0.33560000000000001],[1313467200,0.33979999999999999],[1313553600,0.3342],[1313640000,0.3327],[1313726400,0.31040000000000001],[1313812800,0.31240000000000001],[1313899200,0.31240000000000001],[1313985600,0.31240000000000001],[1314072000,0.31219999999999998],[1314158400,0.3246],[1314244800,0.32919999999999999],[1314331200,0.32100000000000001],[1314417600,0.32740000000000002],[1314504000,0.32740000000000002],[1314590400,0.32740000000000002],[1314676800,0.3322],[1314763200,0.33360000000000001],[1314849600,0.33929999999999999],[1314936000,0.33789999999999998],[1315022400,0.33150000000000002],[1315108800,0.33150000000000002],[1315195200,0.33150000000000002],[1315281600,0.33150000000000002],[1315368000,0.32990000000000003],[1315454400,0.3382],[1315540800,0.33650000000000002],[1315627200,0.32540000000000002],[1315713600,0.32540000000000002],[1315800000,0.32540000000000002],[1315886400,0.3216],[1315972800,0.32869999999999999],[1316059200,0.33839999999999998],[1316145600,0.33710000000000001],[1316232000,0.33429999999999999],[1316318400,0.33429999999999999],[1316404800,0.33429999999999999],[1316491200,0.33069999999999999],[1316577600,0.33079999999999998],[1316664000,0.31850000000000001],[1316750400,0.31],[1316836800,0.31469999999999998],[1316923200,0.31469999999999998],[1317009600,0.31469999999999998],[1317096000,0.31740000000000002],[1317182400,0.3246],[1317268800,0.31340000000000001],[1317355200,0.31580000000000003],[1317441600,0.311],[1317528000,0.311],[1317614400,0.311],[1317700800,0.29880000000000001],[1317787200,0.30669999999999997],[1317873600,0.31719999999999998],[1317960000,0.32050000000000001],[1318046400,null],[1557201600,0.32279999999999998],[1557288000,null],[1559361600,0.33110000000000001],[1559448000,0.33110000000000001],[1559534400,0.33110000000000001],[1559620800,0.32979999999999998],[1559707200,0.33739999999999998],[1559793600,0.3463],[1559880000,0.3518],[1559966400,0.35360000000000003],[1560052800,0.35360000000000003],[1560139200,0.35360000000000003],[1560225600,0.35699999999999998],[1560312000,0.35720000000000002],[1560398400,0.36330000000000001],[1560484800,0.35589999999999999],[1560571200,0.35370000000000001],[1560657600,0.35370000000000001],[1560744000,0.35370000000000001],[1560830400,0.34949999999999998],[1560916800,null],[1562126400,0.35799999999999998],[1562212800,0.36209999999999998],[1562299200,0.36209999999999998],[1562385600,0.36209999999999998],[1562472000,0.36209999999999998],[1562558400,0.36209999999999998],[1562644800,0.36209999999999998],[1562731200,null],[1563508800,0.36470000000000002],[1563595200,null],[1564459200,0.3624],[1564545600,null],[1588305600,0.3579],[1588392000,0.32869999999999999],[1588478400,0.32869999999999999],[1588564800,0.32869999999999999],[1588651200,0.34110000000000001],[1588737600,0.35560000000000003],[1588824000,0.37490000000000001],[1588910400,0.38059999999999999],[1588996800,0.38900000000000001],[1589083200,0.38900000000000001],[1589169600,0.38900000000000001],[1589256000,0.40029999999999999],[1589342400,0.39169999999999999],[1589428800,0.37940000000000002],[1589515200,0.38290000000000002],[1589601600,0.3926],[1589688000,0.3926],[1589774400,0.3926],[1589860800,0.38519999999999999],[1589947200,0.3745],[1590033600,0.38250000000000001],[1590120000,0.37880000000000003],[1590206400,0.37890000000000001],[1590292800,0.37890000000000001],[1590379200,0.37890000000000001],[1590465600,0.37890000000000001],[1590552000,0.36940000000000001],[1590638400,0.36570000000000003],[1590724800,0.37440000000000001],[1590811200,0.38369999999999999],[1590897600,0.38369999999999999],[1590984000,0.38369999999999999],[1591070400,0.37869999999999998],[1591156800,0.37819999999999998],[1591243200,0.36749999999999999],[1591329600,0.35599999999999998],[1591416000,null],[1591848000,0.37190000000000001],[1591934400,0.34770000000000001],[1592020800,0.3533],[1592107200,0.3533],[1592193600,0.3533],[1592280000,0.36559999999999998],[1592366400,0.35820000000000002],[1592452800,0.36520000000000002],[1592539200,0.3629],[1592625600,0.36549999999999999],[1592712000,0.36549999999999999],[1592798400,0.36549999999999999],[1592884800,0.37180000000000002],[1592971200,0.37130000000000002],[1593057600,0.35880000000000001],[1593144000,0.36620000000000003],[1593230400,0.36609999999999998],[1593316800,0.36609999999999998],[1593403200,0.36609999999999998],[1593489600,0.36220000000000002],[1593576000,0.37909999999999999],[1593662400,0.38719999999999999],[1593748800,0.39040000000000002],[1593835200,0.39040000000000002],[1593921600,0.39040000000000002],[1594008000,0.39040000000000002],[1594094400,0.38969999999999999],[1594180800,0.38700000000000001],[1594267200,0.39739999999999998],[1594353600,0.40250000000000002],[1594440000,0.39679999999999999],[1594526400,0.39679999999999999],[1594612800,0.39679999999999999],[1594699200,0.38069999999999998],[1594785600,0.3861],[1594872000,0.3962],[1594958400,0.39250000000000002],[1595044800,0.40539999999999998],[1595131200,0.40539999999999998],[1595217600,0.40539999999999998],[1595304000,0.41020000000000001],[1595390400,0.40529999999999999],[1595476800,0.40510000000000002],[1595563200,0.40139999999999998],[1595649600,0.40250000000000002],[1595736000,0.40250000000000002],[1595822400,0.40250000000000002],[1595908800,0.40970000000000001],[1595995200,0.40500000000000003],[1596081600,0.41249999999999998],[1596168000,0.41010000000000002],[1596254400,0.41360000000000002],[1596340800,0.41360000000000002],[1596427200,0.41360000000000002],[1596513600,0.41260000000000002],[1596600000,null],[1604638800,0.46239999999999998],[1604725200,0.46239999999999998],[1604811600,0.46239999999999998],[1604898000,0.46239999999999998],[1604984400,0.45069999999999999],[1605070800,0.44330000000000003],[1605157200,0.4541],[1605243600,0.4541],[1605330000,0.4481],[1605416400,0.4481],[1605502800,0.4481],[1605589200,null],[1605675600,0.45229999999999998],[1605762000,null],[1605934800,0.44469999999999998],[1606021200,0.44469999999999998],[1606107600,0.44469999999999998],[1606194000,null],[1610773200,0.46489999999999998],[1610859600,0.46489999999999998],[1610946000,0.46489999999999998],[1611032400,0.46489999999999998],[1611118800,0.4667],[1611205200,0.4803],[1611291600,0.47660000000000002],[1611378000,0.48110000000000003],[1611464400,0.48110000000000003],[1611550800,0.48110000000000003],[1611637200,0.47199999999999998],[1611723600,null],[1612328400,0.50619999999999998],[1612414800,0.49509999999999998],[1612501200,0.51180000000000003],[1612587600,0.50800000000000001],[1612674000,0.50800000000000001],[1612760400,0.50800000000000001],[1612846800,0.51060000000000005],[1612933200,0.51259999999999994],[1613019600,0.52249999999999996],[1613106000,0.52749999999999997],[1613192400,0.54190000000000005],[1613278800,0.54190000000000005],[1613365200,0.54190000000000005],[1613451600,0.54190000000000005],[1613538000,0.56189999999999996],[1613624400,0.55740000000000001],[1613710800,0.54990000000000006],[1613797200,0.52969999999999995],[1613883600,0.52969999999999995],[1613970000,0.52969999999999995],[1614056400,0.51500000000000001],[1614142800,0.51959999999999995],[1614229200,0.50609999999999999],[1614315600,0.4975],[1614402000,0.48449999999999999],[1614488400,0.48449999999999999],[1614574800,0.48449999999999999],[1614661200,0.49709999999999999],[1614747600,0.50849999999999995],[1614834000,0.4864],[1614920400,0.47360000000000002],[1615006800,0.4798],[1615093200,0.4798],[1615179600,0.4798],[1615266000,null],[1615352400,0.48759999999999998],[1615438800,0.49409999999999998],[1615525200,0.51839999999999997],[1615611600,0.51619999999999999],[1615698000,0.51619999999999999],[1615780800,0.51619999999999999],[1615867200,0.53359999999999996],[1615953600,0.51990000000000003],[1616040000,0.50590000000000002],[1616126400,0.50249999999999995],[1616212800,0.50170000000000003],[1616299200,0.50170000000000003],[1616385600,0.50170000000000003],[1616472000,0.51290000000000002],[1616558400,0.51890000000000003],[1616644800,0.51739999999999997],[1616731200,0.51980000000000004],[1616817600,0.52839999999999998],[1616904000,0.52839999999999998],[1616990400,0.52839999999999998],[1617076800,0.50470000000000004],[1617163200,0.51029999999999998],[1617249600,0.51690000000000003],[1617336000,0.52149999999999996],[1617422400,0.52149999999999996],[1617508800,0.52149999999999996],[1617595200,0.52149999999999996],[1617681600,0.52880000000000005],[1617768000,0.54149999999999998],[1617854400,0.54269999999999996],[1617940800,0.55649999999999999],[1618027200,0.56620000000000004],[1618113600,0.56620000000000004],[1618200000,0.56620000000000004],[1618286400,0.56140000000000001],[1618372800,0.58840000000000003],[1618459200,0.57599999999999996],[1618545600,0.58350000000000002],[1618632000,0.59209999999999996],[1618718400,0.59209999999999996],[1618804800,0.59209999999999996],[1618891200,0.58660000000000001],[1618977600,0.58589999999999998],[1619064000,0.5988],[1619150400,0.60070000000000001],[1619236800,0.60529999999999995],[1619323200,0.60529999999999995],[1619409600,0.60529999999999995],[1619496000,0.60809999999999997],[1619582400,0.61339999999999995],[1619668800,0.61209999999999998],[1619755200,0.60470000000000002],[1619841600,0.60289999999999999],[1619928000,0.60289999999999999],[1620014400,0.60289999999999999],[1620100800,null],[1625112000,0.34350000000000003],[1625198400,null],[1625630400,0.35110000000000002],[1625716800,0.3599],[1625803200,0.35639999999999999],[1625889600,0.3609],[1625976000,0.3609],[1626062400,0.3609],[1626148800,null],[1626494400,0.36330000000000001],[1626580800,0.36330000000000001],[1626667200,0.36330000000000001],[1626753600,0.36009999999999998],[1626840000,0.37],[1626926400,0.36620000000000003],[1627012800,0.37430000000000002],[1627099200,0.37909999999999999],[1627185600,0.37909999999999999],[1627272000,0.37909999999999999],[1627358400,0.37719999999999998],[1627444800,0.37940000000000002],[1627531200,0.37840000000000001],[1627617600,0.3856],[1627704000,0.38340000000000002],[1627790400,0.38340000000000002],[1627876800,0.38340000000000002],[1627963200,0.38450000000000001],[1628049600,0.37959999999999999],[1628136000,0.38379999999999997],[1628222400,0.39129999999999998],[1628308800,0.38250000000000001],[1628395200,0.38250000000000001],[1628481600,0.38250000000000001],[1628568000,0.38119999999999998],[1628654400,null],[1629172800,0.38059999999999999],[1629259200,0.37540000000000001],[1629345600,0.37380000000000002],[1629432000,0.37830000000000003],[1629518400,0.37959999999999999],[1629604800,0.37959999999999999],[1629691200,0.37959999999999999],[1629777600,0.3795],[1629864000,0.39029999999999998],[1629950400,0.3957],[1630036800,0.38929999999999998],[1630123200,0.39100000000000001],[1630209600,0.39100000000000001],[1630296000,0.39100000000000001],[1630382400,0.40050000000000002],[1630468800,0.3952],[1630555200,0.40139999999999998],[1630641600,0.40450000000000003],[1630728000,0.40820000000000001],[1630814400,0.40820000000000001],[1630900800,0.40820000000000001],[1630987200,0.40820000000000001],[1631073600,0.41239999999999999],[1631160000,0.4088],[1631246400,0.40849999999999997],[1631332800,0.4148],[1631419200,0.4148],[1631505600,0.4148],[1631592000,0.40029999999999999],[1631678400,0.40739999999999998],[1631764800,0.42330000000000001],[1631851200,0.42259999999999998],[1631937600,0.42520000000000002],[1632024000,0.42520000000000002],[1632110400,0.42520000000000002],[1632196800,0.41949999999999998],[1632283200,0.42059999999999997],[1632369600,0.42299999999999999],[1632456000,0.42449999999999999],[1632542400,0.42530000000000001],[1632628800,0.42530000000000001],[1632715200,0.42530000000000001],[1632801600,0.40029999999999999],[1632888000,0.38140000000000002],[1632974400,0.38240000000000002],[1633060800,0.3755],[1633147200,0.38100000000000001],[1633233600,0.38100000000000001],[1633320000,0.38100000000000001],[1633406400,0.37159999999999999],[1633492800,0.37359999999999999],[1633579200,0.377],[1633665600,0.38109999999999999],[1633752000,0.37169999999999997],[1633838400,0.37169999999999997],[1633924800,0.37169999999999997],[1634011200,0.37119999999999997],[1634097600,0.37659999999999999],[1634184000,0.3851],[1634270400,0.3972],[1634356800,0.3987],[1634443200,0.3987],[1634529600,0.3987],[1634616000,0.40820000000000001],[1634702400,0.40720000000000001],[1634788800,0.4138],[1634875200,0.40570000000000001],[1634961600,0.41399999999999998],[1635048000,0.41399999999999998],[1635134400,0.41399999999999998],[1635220800,0.42149999999999999],[1635307200,0.43049999999999999],[1635393600,0.41930000000000001],[1635480000,0.42230000000000001],[1635566400,0.42680000000000001],[1635652800,0.42680000000000001],[1635739200,0.42680000000000001],[1635825600,0.42349999999999999],[1635912000,0.40239999999999998],[1635998400,0.39860000000000001],[1636084800,null],[1636434000,0.40389999999999998],[1636520400,0.40229999999999999],[1636606800,0.40500000000000003],[1636693200,0.40510000000000002],[1636779600,0.40770000000000001],[1636866000,0.40770000000000001],[1636952400,0.40770000000000001],[1637038800,0.40560000000000002],[1637125200,0.4073],[1637211600,0.39910000000000001],[1637298000,0.39910000000000001],[1637384400,0.40329999999999999],[1637470800,0.40329999999999999],[1637557200,0.40329999999999999],[1637643600,null],[1640667600,0.373],[1640754000,0.37169999999999997],[1640840400,0.37419999999999998],[1640926800,0.3826],[1641013200,0.3896],[1641099600,0.3896],[1641186000,0.3896],[1641272400,null],[1657080000,0.32640000000000002],[1657166400,0.3276],[1657252800,0.33090000000000003],[1657339200,0.33100000000000002],[1657425600,0.33100000000000002],[1657512000,0.33100000000000002],[1657598400,0.32729999999999998],[1657684800,null],[1683086400,0.34399999999999997],[1683172800,0.37030000000000002],[1683259200,0.36199999999999999],[1683345600,0.35610000000000003],[1683432000,0.35610000000000003],[1683518400,0.35610000000000003],[1683604800,0.3518],[1683691200,0.34689999999999999],[1683777600,0.3468],[1683864000,0.35049999999999998],[1683950400,0.35120000000000001],[1684036800,0.35120000000000001],[1684123200,0.35120000000000001],[1684209600,0.34449999999999997],[1684296000,0.3503],[1684382400,0.34699999999999998],[1684468800,0.3498],[1684555200,0.35210000000000002],[1684641600,0.35210000000000002],[1684728000,0.35210000000000002],[1684814400,0.34999999999999998],[1684900800,0.34329999999999999],[1684987200,0.33760000000000001],[1685073600,0.33979999999999999],[1685160000,0.3387],[1685246400,0.3387],[1685332800,0.3387],[1685419200,0.3387],[1685505600,0.33589999999999998],[1685592000,null]],"color":"","scatterMarkerSymbol":"none"},"ASVI":{"name":"ASVI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.53659999999999997],[1051934400,0.49049999999999999],[1052020800,0.49049999999999999],[1052107200,0.49049999999999999],[1052193600,0.48080000000000001],[1052280000,null],[1052366400,0.50160000000000005],[1052452800,0.51480000000000004],[1052539200,0.48749999999999999],[1052625600,0.48749999999999999],[1052712000,0.48749999999999999],[1052798400,null],[1053144000,0.47360000000000002],[1053230400,0.47360000000000002],[1053316800,0.47360000000000002],[1053403200,0.46310000000000001],[1053489600,0.46810000000000002],[1053576000,0.47599999999999998],[1053662400,0.46429999999999999],[1053748800,0.4617],[1053835200,0.4617],[1053921600,0.4617],[1054008000,0.4617],[1054094400,null],[1054267200,0.47920000000000001],[1054353600,0.46229999999999999],[1054440000,0.46229999999999999],[1054526400,0.46229999999999999],[1054612800,null],[1055217600,0.45429999999999998],[1055304000,0.45979999999999999],[1055390400,null],[1057896000,0.49109999999999998],[1057982400,0.48309999999999997],[1058068800,0.48309999999999997],[1058155200,0.48309999999999997],[1058241600,0.47920000000000001],[1058328000,0.47310000000000002],[1058414400,0.48409999999999997],[1058500800,0.4864],[1058587200,0.48849999999999999],[1058673600,0.48849999999999999],[1058760000,0.48849999999999999],[1058846400,0.48770000000000002],[1058932800,0.4995],[1059019200,0.50080000000000002],[1059105600,0.51029999999999998],[1059192000,0.51919999999999999],[1059278400,0.51919999999999999],[1059364800,0.51919999999999999],[1059451200,0.53390000000000004],[1059537600,0.54020000000000001],[1059624000,0.5534],[1059710400,0.53310000000000002],[1059796800,0.53490000000000004],[1059883200,0.53490000000000004],[1059969600,0.53490000000000004],[1060056000,0.53849999999999998],[1060142400,0.54630000000000001],[1060228800,0.5454],[1060315200,0.53359999999999996],[1060401600,0.53739999999999999],[1060488000,0.53739999999999999],[1060574400,0.53739999999999999],[1060660800,0.53759999999999997],[1060747200,0.54479999999999995],[1060833600,0.53569999999999995],[1060920000,0.54059999999999997],[1061006400,0.55269999999999997],[1061092800,0.55269999999999997],[1061179200,0.55269999999999997],[1061265600,0.53290000000000004],[1061352000,0.53639999999999999],[1061438400,0.53590000000000004],[1061524800,0.53149999999999997],[1061611200,0.53720000000000001],[1061697600,0.53720000000000001],[1061784000,0.53720000000000001],[1061870400,0.5383],[1061956800,0.53800000000000003],[1062043200,0.5302],[1062129600,0.49530000000000002],[1062216000,0.49270000000000003],[1062302400,0.49270000000000003],[1062388800,0.49270000000000003],[1062475200,0.49270000000000003],[1062561600,0.502],[1062648000,0.50319999999999998],[1062734400,0.50490000000000002],[1062820800,0.49840000000000001],[1062907200,0.49840000000000001],[1062993600,0.49840000000000001],[1063080000,0.48809999999999998],[1063166400,0.48420000000000002],[1063252800,0.50029999999999997],[1063339200,0.50149999999999995],[1063425600,0.50509999999999999],[1063512000,0.50509999999999999],[1063598400,0.50509999999999999],[1063684800,0.52210000000000001],[1063771200,0.52380000000000004],[1063857600,0.52410000000000001],[1063944000,0.52710000000000001],[1064030400,0.50939999999999996],[1064116800,0.50939999999999996],[1064203200,0.50939999999999996],[1064289600,0.5121],[1064376000,0.50600000000000001],[1064462400,0.51890000000000003],[1064548800,0.52549999999999997],[1064635200,0.52949999999999997],[1064721600,0.52949999999999997],[1064808000,0.52949999999999997],[1064894400,0.52129999999999999],[1064980800,0.51780000000000004],[1065067200,0.54369999999999996],[1065153600,0.54290000000000005],[1065240000,0.53790000000000004],[1065326400,0.53790000000000004],[1065412800,0.53790000000000004],[1065499200,0.54400000000000004],[1065585600,0.54149999999999998],[1065672000,0.55230000000000001],[1065758400,0.54890000000000005],[1065844800,0.5524],[1065931200,0.5524],[1066017600,0.5524],[1066104000,0.54479999999999995],[1066190400,0.54290000000000005],[1066276800,0.54359999999999997],[1066363200,0.5504],[1066449600,0.55420000000000003],[1066536000,0.55420000000000003],[1066622400,0.55420000000000003],[1066708800,0.56559999999999999],[1066795200,0.55449999999999999],[1066881600,0.57069999999999999],[1066968000,0.56299999999999994],[1067054400,0.61380000000000001],[1067140800,0.61380000000000001],[1067230800,0.61380000000000001],[1067317200,0.60009999999999997],[1067403600,0.6018],[1067490000,0.60970000000000002],[1067576400,0.59250000000000003],[1067662800,0.59370000000000001],[1067749200,0.59370000000000001],[1067835600,0.59370000000000001],[1067922000,0.61750000000000005],[1068008400,0.63170000000000004],[1068094800,0.6452],[1068181200,0.64229999999999998],[1068267600,0.6371],[1068354000,0.6371],[1068440400,0.6371],[1068526800,0.66349999999999998],[1068613200,0.63170000000000004],[1068699600,0.6371],[1068786000,0.63470000000000004],[1068872400,0.64590000000000003],[1068958800,0.64590000000000003],[1069045200,0.64590000000000003],[1069131600,0.68030000000000002],[1069218000,0.6754],[1069304400,0.66549999999999998],[1069390800,0.66520000000000001],[1069477200,0.69520000000000004],[1069563600,0.69520000000000004],[1069650000,0.69520000000000004],[1069736400,0.68559999999999999],[1069822800,0.71379999999999999],[1069909200,0.73080000000000001],[1069995600,0.73080000000000001],[1070082000,0.73629999999999995],[1070168400,0.73629999999999995],[1070254800,0.73629999999999995],[1070341200,0.74839999999999995],[1070427600,0.76200000000000001],[1070514000,0.78459999999999996],[1070600400,0.78890000000000005],[1070686800,0.82579999999999998],[1070773200,0.82579999999999998],[1070859600,0.82579999999999998],[1070946000,0.85289999999999999],[1071032400,0.92220000000000002],[1071118800,0.88500000000000001],[1071205200,0.87370000000000003],[1071291600,0.87690000000000001],[1071378000,0.87690000000000001],[1071464400,0.87690000000000001],[1071550800,0.86480000000000001],[1071637200,0.85540000000000005],[1071723600,0.86439999999999995],[1071810000,0.88649999999999995],[1071896400,0.95979999999999999],[1071982800,0.95979999999999999],[1072069200,0.95979999999999999],[1072155600,0.93220000000000003],[1072242000,0.97540000000000004],[1072328400,0.98029999999999995],[1072414800,0.98029999999999995],[1072501200,0.9758],[1072587600,0.9758],[1072674000,0.9758],[1072760400,0.98329999999999995],[1072846800,0.97160000000000002],[1072933200,0.97519999999999996],[1073019600,0.97519999999999996],[1073106000,1.0109999999999999],[1073192400,1.0109999999999999],[1073278800,1.0109999999999999],[1073365200,1.0169999999999999],[1073451600,1.018],[1073538000,0.96120000000000005],[1073624400,0.78180000000000005],[1073710800,0.74270000000000003],[1073797200,0.74270000000000003],[1073883600,0.74270000000000003],[1073970000,0.7853],[1074056400,0.78569999999999995],[1074142800,0.83779999999999999],[1074229200,0.76980000000000004],[1074315600,0.71619999999999995],[1074402000,0.71619999999999995],[1074488400,0.71619999999999995],[1074574800,0.71619999999999995],[1074661200,0.64639999999999997],[1074747600,0.67100000000000004],[1074834000,0.74819999999999998],[1074920400,0.7802],[1075006800,0.7802],[1075093200,0.7802],[1075179600,0.79600000000000004],[1075266000,0.8397],[1075352400,0.7923],[1075438800,0.78059999999999996],[1075525200,0.78879999999999995],[1075611600,0.78879999999999995],[1075698000,0.78879999999999995],[1075784400,0.79990000000000006],[1075870800,0.79100000000000004],[1075957200,0.75529999999999997],[1076043600,0.76570000000000005],[1076130000,0.7802],[1076216400,0.7802],[1076302800,0.7802],[1076389200,0.76370000000000005],[1076475600,0.78600000000000003],[1076562000,0.80649999999999999],[1076648400,0.83140000000000003],[1076734800,0.874],[1076821200,0.874],[1076907600,0.874],[1076994000,0.874],[1077080400,0.82979999999999998],[1077166800,0.84109999999999996],[1077253200,0.83020000000000005],[1077339600,0.81969999999999998],[1077426000,0.81969999999999998],[1077512400,0.81969999999999998],[1077598800,0.80320000000000003],[1077685200,0.82950000000000002],[1077771600,0.84670000000000001],[1077858000,0.86609999999999998],[1077944400,0.86699999999999999],[1078030800,0.86699999999999999],[1078117200,0.86699999999999999],[1078203600,0.82369999999999999],[1078290000,0.83430000000000004],[1078376400,0.82820000000000005],[1078462800,0.77539999999999998],[1078549200,0.75800000000000001],[1078635600,0.75800000000000001],[1078722000,0.75800000000000001],[1078808400,0.77810000000000001],[1078894800,0.74709999999999999],[1078981200,0.73360000000000003],[1079067600,0.7379],[1079154000,0.74239999999999995],[1079240400,0.74239999999999995],[1079326800,0.74239999999999995],[1079413200,0.75900000000000001],[1079499600,0.76910000000000001],[1079586000,0.75260000000000005],[1079672400,0.76000000000000001],[1079758800,0.75480000000000003],[1079845200,0.75480000000000003],[1079931600,0.75480000000000003],[1080018000,0.75829999999999997],[1080104400,0.76080000000000003],[1080190800,0.73340000000000005],[1080277200,0.73319999999999996],[1080363600,0.72660000000000002],[1080450000,0.72660000000000002],[1080536400,0.72660000000000002],[1080622800,0.73270000000000002],[1080709200,0.78180000000000005],[1080795600,0.73350000000000004],[1080882000,0.75580000000000003],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73560000000000003],[1081310400,0.72819999999999996],[1081396800,0.72770000000000001],[1081483200,0.73919999999999997],[1081569600,0.73919999999999997],[1081656000,0.73919999999999997],[1081742400,0.73919999999999997],[1081828800,0.74950000000000006],[1081915200,0.71319999999999995],[1082001600,0.77180000000000004],[1082088000,0.80310000000000004],[1082174400,0.84330000000000005],[1082260800,0.84330000000000005],[1082347200,0.84330000000000005],[1082433600,0.89490000000000003],[1082520000,0.84830000000000005],[1082606400,0.85850000000000004],[1082692800,0.84199999999999997],[1082779200,0.83499999999999996],[1082865600,0.83499999999999996],[1082952000,0.83499999999999996],[1083038400,0.83089999999999997],[1083124800,0.83919999999999995],[1083211200,0.80030000000000001],[1083297600,0.78790000000000004],[1083384000,0.7913],[1083470400,0.7913],[1083556800,0.7913],[1083643200,0.45590000000000003],[1083729600,0.47849999999999998],[1083816000,0.48159999999999997],[1083902400,0.47070000000000001],[1083988800,null],[1084334400,0.44769999999999999],[1084420800,null],[1085457600,0.45029999999999998],[1085544000,null],[1086235200,0.47010000000000002],[1086321600,0.46079999999999999],[1086408000,null],[1086753600,0.47199999999999998],[1086840000,0.47799999999999998],[1086926400,0.48759999999999998],[1087012800,0.48759999999999998],[1087099200,0.48759999999999998],[1087185600,0.48759999999999998],[1087272000,0.47960000000000003],[1087358400,0.47589999999999999],[1087444800,0.4738],[1087531200,0.47870000000000001],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,null],[1090036800,0.48799999999999999],[1090123200,0.48799999999999999],[1090209600,0.48799999999999999],[1090296000,0.4783],[1090382400,0.48120000000000002],[1090468800,0.498],[1090555200,0.48999999999999999],[1090641600,0.49180000000000001],[1090728000,0.49180000000000001],[1090814400,0.49180000000000001],[1090900800,0.4819],[1090987200,0.52669999999999995],[1091073600,0.55359999999999998],[1091160000,0.53610000000000002],[1091246400,0.52759999999999996],[1091332800,0.52759999999999996],[1091419200,0.52759999999999996],[1091505600,0.54820000000000002],[1091592000,0.54890000000000005],[1091678400,0.5736],[1091764800,0.55289999999999995],[1091851200,0.52410000000000001],[1091937600,0.52410000000000001],[1092024000,0.52410000000000001],[1092110400,0.51629999999999998],[1092196800,0.51890000000000003],[1092283200,0.51290000000000002],[1092369600,0.50990000000000002],[1092456000,0.49819999999999998],[1092542400,0.49819999999999998],[1092628800,0.49819999999999998],[1092715200,0.4884],[1092801600,0.48880000000000001],[1092888000,0.48559999999999998],[1092974400,0.47939999999999999],[1093060800,0.47699999999999998],[1093147200,0.47699999999999998],[1093233600,0.47699999999999998],[1093320000,0.47939999999999999],[1093406400,0.4894],[1093492800,0.49480000000000002],[1093579200,0.49919999999999998],[1093665600,0.497],[1093752000,0.497],[1093838400,0.497],[1093924800,0.48930000000000001],[1094011200,0.49070000000000003],[1094097600,0.49709999999999999],[1094184000,0.51280000000000003],[1094270400,0.52690000000000003],[1094356800,0.52690000000000003],[1094443200,0.52690000000000003],[1094529600,0.52690000000000003],[1094616000,0.5252],[1094702400,0.53669999999999995],[1094788800,0.53590000000000004],[1094875200,0.53039999999999998],[1094961600,0.53039999999999998],[1095048000,0.53039999999999998],[1095134400,0.53220000000000001],[1095220800,0.53320000000000001],[1095307200,0.53410000000000002],[1095393600,0.54879999999999995],[1095480000,0.57120000000000004],[1095566400,0.57120000000000004],[1095652800,0.57120000000000004],[1095739200,0.57310000000000005],[1095825600,0.56659999999999999],[1095912000,0.56420000000000003],[1095998400,0.55000000000000004],[1096084800,0.56989999999999996],[1096171200,0.56989999999999996],[1096257600,0.56989999999999996],[1096344000,0.5605],[1096430400,0.59889999999999999],[1096516800,0.62570000000000003],[1096603200,0.62260000000000004],[1096689600,0.62180000000000002],[1096776000,0.62180000000000002],[1096862400,0.62180000000000002],[1096948800,0.63160000000000005],[1097035200,0.60560000000000003],[1097121600,0.61560000000000004],[1097208000,0.61990000000000001],[1097294400,0.62849999999999995],[1097380800,0.62849999999999995],[1097467200,0.62849999999999995],[1097553600,0.64139999999999997],[1097640000,0.64280000000000004],[1097726400,0.64539999999999997],[1097812800,0.63290000000000002],[1097899200,0.63239999999999996],[1097985600,0.63239999999999996],[1098072000,0.63239999999999996],[1098158400,0.62619999999999998],[1098244800,0.61180000000000001],[1098331200,0.6008],[1098417600,0.60960000000000003],[1098504000,0.6089],[1098590400,0.6089],[1098676800,0.6089],[1098763200,0.59130000000000005],[1098849600,0.56779999999999997],[1098936000,0.57269999999999999],[1099022400,0.56579999999999997],[1099108800,0.56810000000000005],[1099195200,0.56810000000000005],[1099285200,0.56810000000000005],[1099371600,0.56000000000000005],[1099458000,0.56079999999999997],[1099544400,0.58919999999999995],[1099630800,0.5998],[1099717200,0.60709999999999997],[1099803600,0.60709999999999997],[1099890000,0.60709999999999997],[1099976400,0.61240000000000006],[1100062800,0.61629999999999996],[1100149200,0.69550000000000001],[1100235600,0.69699999999999995],[1100322000,0.68679999999999997],[1100408400,0.68679999999999997],[1100494800,0.68679999999999997],[1100581200,0.68620000000000003],[1100667600,0.66490000000000005],[1100754000,0.66310000000000002],[1100840400,0.65159999999999996],[1100926800,0.6502],[1101013200,0.6502],[1101099600,0.6502],[1101186000,0.66759999999999997],[1101272400,0.65910000000000002],[1101358800,0.66120000000000001],[1101445200,0.66120000000000001],[1101531600,0.66379999999999995],[1101618000,0.66379999999999995],[1101704400,0.66379999999999995],[1101790800,0.65990000000000004],[1101877200,0.64729999999999999],[1101963600,0.64839999999999998],[1102050000,0.64029999999999998],[1102136400,0.63719999999999999],[1102222800,0.63719999999999999],[1102309200,0.63719999999999999],[1102395600,0.61370000000000002],[1102482000,0.59540000000000004],[1102568400,0.59260000000000002],[1102654800,0.5958],[1102741200,0.61150000000000004],[1102827600,0.61150000000000004],[1102914000,0.61150000000000004],[1103000400,0.62770000000000004],[1103086800,0.61839999999999995],[1103173200,0.62309999999999999],[1103259600,0.64259999999999995],[1103346000,0.65259999999999996],[1103432400,0.65259999999999996],[1103518800,0.65259999999999996],[1103605200,0.67100000000000004],[1103691600,0.66120000000000001],[1103778000,0.65559999999999996],[1103864400,0.7177],[1103950800,0.7177],[1104037200,0.7177],[1104123600,0.7177],[1104210000,0.70250000000000001],[1104296400,0.71750000000000003],[1104382800,0.73019999999999996],[1104469200,0.71619999999999995],[1104555600,0.71260000000000001],[1104642000,0.71260000000000001],[1104728400,0.71260000000000001],[1104814800,0.67200000000000004],[1104901200,0.66169999999999995],[1104987600,0.6472],[1105074000,0.63470000000000004],[1105160400,0.63539999999999996],[1105246800,0.63539999999999996],[1105333200,0.63539999999999996],[1105419600,0.63390000000000002],[1105506000,0.60629999999999995],[1105592400,0.62819999999999998],[1105678800,0.62360000000000004],[1105765200,0.62409999999999999],[1105851600,0.62409999999999999],[1105938000,0.62409999999999999],[1106024400,0.62409999999999999],[1106110800,0.62470000000000003],[1106197200,0.61209999999999998],[1106283600,0.58340000000000003],[1106370000,0.57199999999999995],[1106456400,0.57199999999999995],[1106542800,0.57199999999999995],[1106629200,0.5696],[1106715600,0.58120000000000005],[1106802000,0.59140000000000004],[1106888400,0.5927],[1106974800,0.59309999999999996],[1107061200,0.59309999999999996],[1107147600,0.59309999999999996],[1107234000,0.60489999999999999],[1107320400,0.60870000000000002],[1107406800,0.60389999999999999],[1107493200,0.6119],[1107579600,0.60750000000000004],[1107666000,0.60750000000000004],[1107752400,0.60750000000000004],[1107838800,0.60399999999999998],[1107925200,0.61080000000000001],[1108011600,0.60270000000000001],[1108098000,0.60199999999999998],[1108184400,0.5958],[1108270800,0.5958],[1108357200,0.5958],[1108443600,0.60060000000000002],[1108530000,0.59409999999999996],[1108616400,0.59950000000000003],[1108702800,0.59699999999999998],[1108789200,0.58930000000000005],[1108875600,0.58930000000000005],[1108962000,0.58930000000000005],[1109048400,0.58930000000000005],[1109134800,0.56830000000000003],[1109221200,0.55900000000000005],[1109307600,0.63170000000000004],[1109394000,0.67549999999999999],[1109480400,0.67549999999999999],[1109566800,0.67549999999999999],[1109653200,0.6704],[1109739600,0.65700000000000003],[1109826000,0.65100000000000002],[1109912400,0.65380000000000005],[1109998800,0.67310000000000003],[1110085200,0.67310000000000003],[1110171600,0.67310000000000003],[1110258000,0.67020000000000002],[1110344400,0.65429999999999999],[1110430800,0.64039999999999997],[1110517200,0.63319999999999999],[1110603600,0.63970000000000005],[1110690000,0.63970000000000005],[1110776400,0.63970000000000005],[1110862800,0.64610000000000001],[1110949200,0.65869999999999995],[1111035600,0.64070000000000005],[1111122000,0.64129999999999998],[1111208400,0.62939999999999996],[1111294800,0.62939999999999996],[1111381200,0.62939999999999996],[1111467600,0.60550000000000004],[1111554000,0.58930000000000005],[1111640400,0.56620000000000004],[1111726800,0.57189999999999996],[1111813200,0.57189999999999996],[1111899600,0.57189999999999996],[1111986000,0.57189999999999996],[1112072400,0.60840000000000005],[1112158800,0.59219999999999995],[1112245200,0.60840000000000005],[1112331600,0.60699999999999998],[1112418000,0.59960000000000002],[1112504400,0.59960000000000002],[1112587200,0.59960000000000002],[1112673600,0.60340000000000005],[1112760000,0.6159],[1112846400,0.61629999999999996],[1112932800,0.6129],[1113019200,0.5968],[1113105600,0.5968],[1113192000,0.5968],[1113278400,0.58560000000000001],[1113364800,0.6079],[1113451200,0.60329999999999995],[1113537600,0.60150000000000003],[1113624000,0.62539999999999996],[1113710400,0.62539999999999996],[1113796800,0.62539999999999996],[1113883200,0.6139],[1113969600,0.59250000000000003],[1114056000,0.61129999999999995],[1114142400,0.60619999999999996],[1114228800,0.60460000000000003],[1114315200,0.60460000000000003],[1114401600,0.60460000000000003],[1114488000,0.61319999999999997],[1114574400,0.60840000000000005],[1114660800,0.59870000000000001],[1114747200,0.59179999999999999],[1114833600,0.55700000000000005],[1114920000,0.55700000000000005],[1115006400,0.55700000000000005],[1115092800,null],[1118894400,0.41520000000000001],[1118980800,null],[1119326400,0.41260000000000002],[1119412800,0.41760000000000003],[1119499200,0.42420000000000002],[1119585600,0.41959999999999997],[1119672000,0.41860000000000003],[1119758400,0.41860000000000003],[1119844800,0.41860000000000003],[1119931200,0.41589999999999999],[1120017600,0.41510000000000002],[1120104000,0.41289999999999999],[1120190400,0.41810000000000003],[1120276800,0.41799999999999998],[1120363200,0.41799999999999998],[1120449600,0.41799999999999998],[1120536000,0.41799999999999998],[1120622400,0.42259999999999998],[1120708800,0.41880000000000001],[1120795200,0.42320000000000002],[1120881600,0.43719999999999998],[1120968000,0.43719999999999998],[1121054400,0.43719999999999998],[1121140800,0.45450000000000002],[1121227200,0.46200000000000002],[1121313600,0.46250000000000002],[1121400000,0.45889999999999997],[1121486400,0.4597],[1121572800,0.4597],[1121659200,0.4597],[1121745600,0.4602],[1121832000,0.47249999999999998],[1121918400,0.46139999999999998],[1122004800,0.45340000000000003],[1122091200,0.45600000000000002],[1122177600,0.45600000000000002],[1122264000,0.45600000000000002],[1122350400,0.45190000000000002],[1122436800,0.4541],[1122523200,0.46750000000000003],[1122609600,0.44359999999999999],[1122696000,0.4642],[1122782400,0.4642],[1122868800,0.4642],[1122955200,0.47049999999999997],[1123041600,0.46939999999999998],[1123128000,0.46929999999999999],[1123214400,0.47170000000000001],[1123300800,0.45689999999999997],[1123387200,0.45689999999999997],[1123473600,0.45689999999999997],[1123560000,0.45610000000000001],[1123646400,0.4647],[1123732800,0.46910000000000002],[1123819200,0.4647],[1123905600,0.46889999999999998],[1123992000,0.46889999999999998],[1124078400,0.46889999999999998],[1124164800,0.46779999999999999],[1124251200,0.44869999999999999],[1124337600,0.45610000000000001],[1124424000,0.45479999999999998],[1124510400,0.4541],[1124596800,0.4541],[1124683200,0.4541],[1124769600,0.45519999999999999],[1124856000,0.44529999999999997],[1124942400,0.44590000000000002],[1125028800,0.43480000000000002],[1125115200,0.43049999999999999],[1125201600,0.43049999999999999],[1125288000,0.43049999999999999],[1125374400,0.46529999999999999],[1125460800,0.45090000000000002],[1125547200,0.44729999999999998],[1125633600,0.45379999999999998],[1125720000,0.44429999999999997],[1125806400,0.44429999999999997],[1125892800,0.44429999999999997],[1125979200,0.44429999999999997],[1126065600,0.43309999999999998],[1126152000,0.43930000000000002],[1126238400,0.42849999999999999],[1126324800,0.42709999999999998],[1126411200,0.42709999999999998],[1126497600,0.42709999999999998],[1126584000,0.43269999999999997],[1126670400,0.43169999999999997],[1126756800,0.43180000000000002],[1126843200,0.43409999999999999],[1126929600,0.4395],[1127016000,0.4395],[1127102400,0.4395],[1127188800,0.43780000000000002],[1127275200,0.42959999999999998],[1127361600,0.41489999999999999],[1127448000,0.42899999999999999],[1127534400,0.42830000000000001],[1127620800,0.42830000000000001],[1127707200,0.42830000000000001],[1127793600,0.4325],[1127880000,0.42359999999999998],[1127966400,0.42320000000000002],[1128052800,null],[1128139200,0.438],[1128225600,0.438],[1128312000,0.438],[1128398400,0.42059999999999997],[1128484800,null],[1130472000,0.46160000000000001],[1130558400,0.45669999999999999],[1130644800,0.45669999999999999],[1130734800,0.45669999999999999],[1130821200,0.46029999999999999],[1130907600,0.45269999999999999],[1130994000,0.4617],[1131080400,0.45529999999999998],[1131166800,0.43740000000000001],[1131253200,0.43740000000000001],[1131339600,0.43740000000000001],[1131426000,0.43990000000000001],[1131512400,0.4451],[1131598800,0.44769999999999999],[1131685200,0.44290000000000002],[1131771600,0.442],[1131858000,0.442],[1131944400,0.442],[1132030800,0.433],[1132117200,0.44290000000000002],[1132203600,0.4511],[1132290000,0.45879999999999999],[1132376400,0.46039999999999998],[1132462800,0.46039999999999998],[1132549200,0.46039999999999998],[1132635600,0.4899],[1132722000,0.49030000000000001],[1132808400,0.49280000000000002],[1132894800,0.49280000000000002],[1132981200,0.47599999999999998],[1133067600,0.47599999999999998],[1133154000,0.47599999999999998],[1133240400,0.47510000000000002],[1133326800,0.48149999999999998],[1133413200,0.47649999999999998],[1133499600,0.49690000000000001],[1133586000,0.49909999999999999],[1133672400,0.49909999999999999],[1133758800,0.49909999999999999],[1133845200,0.49959999999999999],[1133931600,0.50049999999999994],[1134018000,0.47939999999999999],[1134104400,0.47249999999999998],[1134190800,0.4743],[1134277200,0.4743],[1134363600,0.4743],[1134450000,0.4839],[1134536400,0.49299999999999999],[1134622800,0.4995],[1134709200,0.48430000000000001],[1134795600,0.50270000000000004],[1134882000,0.50270000000000004],[1134968400,0.50270000000000004],[1135054800,0.49340000000000001],[1135141200,0.48999999999999999],[1135227600,0.4718],[1135314000,0.4748],[1135400400,0.4703],[1135486800,0.4703],[1135573200,0.4703],[1135659600,0.4703],[1135746000,0.46960000000000002],[1135832400,0.4708],[1135918800,0.4708],[1136005200,0.46429999999999999],[1136091600,0.46429999999999999],[1136178000,0.46429999999999999],[1136264400,0.46429999999999999],[1136350800,0.47089999999999999],[1136437200,0.48680000000000001],[1136523600,0.48309999999999997],[1136610000,0.49209999999999998],[1136696400,0.49209999999999998],[1136782800,0.49209999999999998],[1136869200,0.4889],[1136955600,0.49490000000000001],[1137042000,0.49380000000000002],[1137128400,0.49099999999999999],[1137214800,0.49719999999999998],[1137301200,0.49719999999999998],[1137387600,0.49719999999999998],[1137474000,0.49719999999999998],[1137560400,0.50860000000000005],[1137646800,0.5091],[1137733200,0.53000000000000003],[1137819600,0.53290000000000004],[1137906000,0.53290000000000004],[1137992400,0.53290000000000004],[1138078800,0.52590000000000003],[1138165200,0.53100000000000003],[1138251600,0.53110000000000002],[1138338000,0.56430000000000002],[1138424400,0.57830000000000004],[1138510800,0.57830000000000004],[1138597200,0.57830000000000004],[1138683600,0.5776],[1138770000,0.5726],[1138856400,0.56850000000000001],[1138942800,0.57099999999999995],[1139029200,0.56910000000000005],[1139115600,0.56910000000000005],[1139202000,0.56910000000000005],[1139288400,0.57050000000000001],[1139374800,0.54569999999999996],[1139461200,0.52480000000000004],[1139547600,0.52400000000000002],[1139634000,0.52839999999999998],[1139720400,0.52839999999999998],[1139806800,0.52839999999999998],[1139893200,0.52539999999999998],[1139979600,0.52100000000000002],[1140066000,0.52710000000000001],[1140152400,0.54690000000000005],[1140238800,0.55940000000000001],[1140325200,0.55940000000000001],[1140411600,0.55940000000000001],[1140498000,0.55940000000000001],[1140584400,0.58309999999999995],[1140670800,0.57540000000000002],[1140757200,0.56269999999999998],[1140843600,0.55859999999999999],[1140930000,0.55859999999999999],[1141016400,0.55859999999999999],[1141102800,0.5544],[1141189200,0.54790000000000005],[1141275600,0.54239999999999999],[1141362000,0.53839999999999999],[1141448400,0.5292],[1141534800,0.5292],[1141621200,0.5292],[1141707600,0.50729999999999997],[1141794000,0.51519999999999999],[1141880400,0.51849999999999996],[1141966800,0.51670000000000005],[1142053200,0.51080000000000003],[1142139600,0.51080000000000003],[1142226000,0.51080000000000003],[1142312400,0.51900000000000002],[1142398800,0.51790000000000003],[1142485200,0.51570000000000005],[1142571600,0.52969999999999995],[1142658000,0.53420000000000001],[1142744400,0.53420000000000001],[1142830800,0.53420000000000001],[1142917200,0.53490000000000004],[1143003600,0.52939999999999998],[1143090000,0.54820000000000002],[1143176400,0.54469999999999996],[1143262800,0.55520000000000003],[1143349200,0.55520000000000003],[1143435600,0.55520000000000003],[1143522000,0.56540000000000001],[1143608400,0.59130000000000005],[1143694800,0.61019999999999996],[1143781200,0.5897],[1143867600,0.56930000000000003],[1143954000,0.56930000000000003],[1144036800,0.56930000000000003],[1144123200,0.56979999999999997],[1144209600,0.59609999999999996],[1144296000,0.59250000000000003],[1144382400,0.58140000000000003],[1144468800,0.56799999999999995],[1144555200,0.56799999999999995],[1144641600,0.56799999999999995],[1144728000,0.55179999999999996],[1144814400,0.52200000000000002],[1144900800,0.52869999999999995],[1144987200,0.53210000000000002],[1145073600,0.53210000000000002],[1145160000,0.53210000000000002],[1145246400,0.53210000000000002],[1145332800,0.53759999999999997],[1145419200,0.54139999999999999],[1145505600,0.54379999999999995],[1145592000,0.53549999999999998],[1145678400,0.52869999999999995],[1145764800,0.52869999999999995],[1145851200,0.52869999999999995],[1145937600,0.53139999999999998],[1146024000,0.52080000000000004],[1146110400,0.49790000000000001],[1146196800,0.48409999999999997],[1146283200,0.44629999999999997],[1146369600,0.44629999999999997],[1146456000,0.44629999999999997],[1146542400,null],[1146715200,0.40310000000000001],[1146801600,0.40100000000000002],[1146888000,0.40600000000000003],[1146974400,0.40600000000000003],[1147060800,0.40600000000000003],[1147147200,0.40160000000000001],[1147233600,null],[1178078400,0.39389999999999997],[1178164800,null],[1178251200,0.41849999999999998],[1178337600,0.42180000000000001],[1178424000,0.42180000000000001],[1178510400,0.42180000000000001],[1178596800,0.42849999999999999],[1178683200,0.42480000000000001],[1178769600,0.45379999999999998],[1178856000,0.43819999999999998],[1178942400,0.439],[1179028800,0.439],[1179115200,0.439],[1179201600,0.43059999999999998],[1179288000,0.43049999999999999],[1179374400,0.43719999999999998],[1179460800,0.4385],[1179547200,0.43919999999999998],[1179633600,0.43919999999999998],[1179720000,0.43919999999999998],[1179806400,0.4672],[1179892800,0.46510000000000001],[1179979200,0.45639999999999997],[1180065600,0.45290000000000002],[1180152000,0.45529999999999998],[1180238400,0.45529999999999998],[1180324800,0.45529999999999998],[1180411200,0.45529999999999998],[1180497600,0.45860000000000001],[1180584000,0.4698],[1180670400,0.47510000000000002],[1180756800,0.4703],[1180843200,0.4703],[1180929600,0.4703],[1181016000,0.47089999999999999],[1181102400,0.47520000000000001],[1181188800,0.4834],[1181275200,0.47149999999999997],[1181361600,0.47970000000000002],[1181448000,0.47970000000000002],[1181534400,0.47970000000000002],[1181620800,0.48099999999999998],[1181707200,0.4859],[1181793600,0.49709999999999999],[1181880000,0.50370000000000004],[1181966400,0.50060000000000004],[1182052800,0.50060000000000004],[1182139200,0.50060000000000004],[1182225600,0.50470000000000004],[1182312000,0.50770000000000004],[1182398400,0.50819999999999999],[1182484800,0.51029999999999998],[1182571200,0.50829999999999997],[1182657600,0.50829999999999997],[1182744000,0.50829999999999997],[1182830400,0.50849999999999995],[1182916800,0.49159999999999998],[1183003200,0.4919],[1183089600,0.48370000000000002],[1183176000,0.47949999999999998],[1183262400,0.47949999999999998],[1183348800,0.47949999999999998],[1183435200,0.49759999999999999],[1183521600,0.50119999999999998],[1183608000,0.50119999999999998],[1183694400,0.51280000000000003],[1183780800,0.49869999999999998],[1183867200,0.49869999999999998],[1183953600,0.49869999999999998],[1184040000,0.5161],[1184126400,0.50749999999999995],[1184212800,0.50939999999999996],[1184299200,0.51690000000000003],[1184385600,0.50919999999999999],[1184472000,0.50919999999999999],[1184558400,0.50919999999999999],[1184644800,0.499],[1184731200,0.4889],[1184817600,0.47670000000000001],[1184904000,null],[1186632000,0.49990000000000001],[1186718400,0.51670000000000005],[1186804800,0.4965],[1186891200,0.4965],[1186977600,0.4965],[1187064000,0.46920000000000001],[1187150400,0.46589999999999998],[1187236800,0.45679999999999998],[1187323200,0.47560000000000002],[1187409600,0.4798],[1187496000,0.4798],[1187582400,0.4798],[1187668800,0.46939999999999998],[1187755200,0.44669999999999999],[1187841600,null],[1200373200,0.60919999999999996],[1200459600,0.60199999999999998],[1200546000,0.58520000000000005],[1200632400,0.57509999999999994],[1200718800,0.57030000000000003],[1200805200,0.57030000000000003],[1200891600,0.57030000000000003],[1200978000,0.57030000000000003],[1201064400,0.57289999999999996],[1201150800,0.56920000000000004],[1201237200,0.57899999999999996],[1201323600,0.57909999999999995],[1201410000,0.57909999999999995],[1201496400,0.57909999999999995],[1201582800,0.57969999999999999],[1201669200,0.58189999999999997],[1201755600,0.5806],[1201842000,0.59640000000000004],[1201928400,0.59889999999999999],[1202014800,0.59889999999999999],[1202101200,0.59889999999999999],[1202187600,0.59530000000000005],[1202274000,0.58609999999999995],[1202360400,0.5857],[1202446800,0.59019999999999995],[1202533200,0.59719999999999995],[1202619600,0.59719999999999995],[1202706000,0.59719999999999995],[1202792400,0.60499999999999998],[1202878800,0.60450000000000004],[1202965200,0.61060000000000003],[1203051600,0.60699999999999998],[1203138000,0.61150000000000004],[1203224400,0.61150000000000004],[1203310800,0.61150000000000004],[1203397200,0.61150000000000004],[1203483600,0.61729999999999996],[1203570000,0.61750000000000005],[1203656400,0.61370000000000002],[1203742800,0.61480000000000001],[1203829200,0.61480000000000001],[1203915600,0.61480000000000001],[1204002000,0.61539999999999995],[1204088400,0.62529999999999997],[1204174800,0.61409999999999998],[1204261200,0.61980000000000002],[1204347600,0.61370000000000002],[1204434000,0.61370000000000002],[1204520400,0.61370000000000002],[1204606800,null]],"color":"","scatterMarkerSymbol":"none"},"INCY":{"name":"INCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1556769600,0.32340000000000002],[1556856000,0.33110000000000001],[1556942400,0.34179999999999999],[1557028800,0.34179999999999999],[1557115200,0.34179999999999999],[1557201600,0.3503],[1557288000,0.34339999999999998],[1557374400,0.34139999999999998],[1557460800,0.3422],[1557547200,0.3407],[1557633600,0.3407],[1557720000,0.3407],[1557806400,0.3256],[1557892800,0.32540000000000002],[1557979200,null],[1558065600,0.33429999999999999],[1558152000,0.33250000000000002],[1558238400,0.33250000000000002],[1558324800,0.33250000000000002],[1558411200,0.3342],[1558497600,0.3397],[1558584000,0.34320000000000001],[1558670400,0.35039999999999999],[1558756800,0.35610000000000003],[1558843200,0.35610000000000003],[1558929600,0.35610000000000003],[1559016000,0.35610000000000003],[1559102400,0.3569],[1559188800,0.3382],[1559275200,0.34420000000000001],[1559361600,0.34749999999999998],[1559448000,0.34749999999999998],[1559534400,0.34749999999999998],[1559620800,0.35039999999999999],[1559707200,0.35670000000000002],[1559793600,0.35899999999999999],[1559880000,0.35560000000000003],[1559966400,0.35980000000000001],[1560052800,0.35980000000000001],[1560139200,0.35980000000000001],[1560225600,null],[1560830400,0.36480000000000001],[1560916800,0.37259999999999999],[1561003200,0.37519999999999998],[1561089600,0.38369999999999999],[1561176000,0.39250000000000002],[1561262400,0.39250000000000002],[1561348800,0.39250000000000002],[1561435200,0.3866],[1561521600,0.39000000000000001],[1561608000,0.37890000000000001],[1561694400,0.37419999999999998],[1561780800,0.37640000000000001],[1561867200,0.37640000000000001],[1561953600,0.37640000000000001],[1562040000,0.37680000000000002],[1562126400,0.37669999999999998],[1562212800,0.3821],[1562299200,0.3821],[1562385600,0.37990000000000002],[1562472000,0.37990000000000002],[1562558400,0.37990000000000002],[1562644800,0.374],[1562731200,0.3765],[1562817600,0.37609999999999999],[1562904000,0.36799999999999999],[1562990400,null],[1563249600,0.3669],[1563336000,null],[1563422400,0.36249999999999999],[1563508800,0.36559999999999998],[1563595200,0.3624],[1563681600,0.3624],[1563768000,0.3624],[1563854400,0.36699999999999999],[1563940800,null],[1564545600,0.37930000000000003],[1564632000,0.378],[1564718400,0.37419999999999998],[1564804800,0.3725],[1564891200,0.3725],[1564977600,0.3725],[1565064000,0.36330000000000001],[1565150400,0.37169999999999997],[1565236800,0.3624],[1565323200,0.36299999999999999],[1565409600,0.36549999999999999],[1565496000,0.36549999999999999],[1565582400,0.36549999999999999],[1565668800,0.36919999999999997],[1565755200,0.36980000000000002],[1565841600,0.3619],[1565928000,0.36370000000000002],[1566014400,0.37190000000000001],[1566100800,0.37190000000000001],[1566187200,0.37190000000000001],[1566273600,0.37559999999999999],[1566360000,0.37559999999999999],[1566446400,0.38300000000000001],[1566532800,0.38129999999999997],[1566619200,0.36890000000000001],[1566705600,0.36890000000000001],[1566792000,0.36890000000000001],[1566878400,0.37480000000000002],[1566964800,0.36749999999999999],[1567051200,0.37219999999999998],[1567137600,0.37480000000000002],[1567224000,0.37],[1567310400,0.37],[1567396800,0.37],[1567483200,0.37],[1567569600,0.36230000000000001],[1567656000,null],[1572580800,0.35970000000000002],[1572667200,null],[1572930000,0.35659999999999997],[1573016400,null],[1573707600,0.36599999999999999],[1573794000,null],[1574139600,0.37069999999999997],[1574226000,0.374],[1574312400,0.37969999999999998],[1574398800,0.37690000000000001],[1574485200,0.37559999999999999],[1574571600,0.37559999999999999],[1574658000,0.37559999999999999],[1574744400,0.3931],[1574830800,0.39539999999999997],[1574917200,0.3952],[1575003600,0.3952],[1575090000,0.39589999999999997],[1575176400,0.39589999999999997],[1575262800,0.39589999999999997],[1575349200,0.39760000000000001],[1575435600,0.39779999999999999],[1575522000,0.3987],[1575608400,0.39539999999999997],[1575694800,0.39729999999999999],[1575781200,0.39729999999999999],[1575867600,0.39729999999999999],[1575954000,0.39850000000000002],[1576040400,0.39839999999999998],[1576126800,0.39450000000000002],[1576213200,0.38090000000000002],[1576299600,0.37659999999999999],[1576386000,0.37659999999999999],[1576472400,0.37659999999999999],[1576558800,0.38080000000000003],[1576645200,0.37440000000000001],[1576731600,0.37480000000000002],[1576818000,0.37290000000000001],[1576904400,0.36899999999999999],[1576990800,0.36899999999999999],[1577077200,0.36899999999999999],[1577163600,0.36870000000000003],[1577250000,0.37409999999999999],[1577336400,0.37409999999999999],[1577422800,null],[1584417600,0.30149999999999999],[1584504000,null],[1584763200,0.2782],[1584849600,0.2782],[1584936000,0.2782],[1585022400,null],[1585886400,0.3226],[1585972800,0.32969999999999999],[1586059200,0.32969999999999999],[1586145600,0.32969999999999999],[1586232000,0.35589999999999999],[1586318400,0.36399999999999999],[1586404800,0.36969999999999997],[1586491200,0.37230000000000002],[1586577600,0.37230000000000002],[1586664000,0.37230000000000002],[1586750400,0.37230000000000002],[1586836800,0.37459999999999999],[1586923200,0.3866],[1587009600,0.38719999999999999],[1587096000,0.40239999999999998],[1587182400,0.41970000000000002],[1587268800,0.41970000000000002],[1587355200,0.41970000000000002],[1587441600,0.4204],[1587528000,0.41549999999999998],[1587614400,0.42209999999999998],[1587700800,0.42830000000000001],[1587787200,0.42670000000000002],[1587873600,0.42670000000000002],[1587960000,0.42670000000000002],[1588046400,0.42459999999999998],[1588132800,0.40600000000000003],[1588219200,0.39879999999999999],[1588305600,0.40860000000000002],[1588392000,0.3241],[1588478400,0.3241],[1588564800,0.3241],[1588651200,0.3357],[1588737600,0.32929999999999998],[1588824000,null],[1651636800,0.3584],[1651723200,0.37709999999999999],[1651809600,0.36470000000000002],[1651896000,null],[1652241600,0.35580000000000001],[1652328000,0.34820000000000001],[1652414400,0.35260000000000002],[1652500800,0.3493],[1652587200,0.3493],[1652673600,0.3493],[1652760000,null],[1653019200,0.3483],[1653105600,0.3518],[1653192000,0.3518],[1653278400,0.3518],[1653364800,0.35980000000000001],[1653451200,0.35349999999999998],[1653537600,0.35809999999999997],[1653624000,null],[1655524800,0.32629999999999998],[1655611200,0.32629999999999998],[1655697600,0.32629999999999998],[1655784000,0.32629999999999998],[1655870400,0.33460000000000001],[1655956800,0.33610000000000001],[1656043200,0.3382],[1656129600,0.35539999999999999],[1656216000,0.35539999999999999],[1656302400,0.35539999999999999],[1656388800,0.35020000000000001],[1656475200,0.34370000000000001],[1656561600,0.3448],[1656648000,0.34539999999999998],[1656734400,0.35730000000000001],[1656820800,0.35730000000000001],[1656907200,0.35730000000000001],[1656993600,0.35730000000000001],[1657080000,0.36109999999999998],[1657166400,0.36409999999999998],[1657252800,0.36709999999999998],[1657339200,0.36420000000000002],[1657425600,0.36420000000000002],[1657512000,0.36420000000000002],[1657598400,0.36909999999999998],[1657684800,0.36320000000000002],[1657771200,0.35849999999999999],[1657857600,0.3584],[1657944000,0.3584],[1658030400,0.3584],[1658116800,0.3584],[1658203200,0.35549999999999998],[1658289600,0.36649999999999999],[1658376000,0.37140000000000001],[1658462400,0.37490000000000001],[1658548800,0.36959999999999998],[1658635200,0.36959999999999998],[1658721600,0.36959999999999998],[1658808000,0.36870000000000003],[1658894400,0.36520000000000002],[1658980800,0.3695],[1659067200,0.36599999999999999],[1659153600,0.36370000000000002],[1659240000,0.36370000000000002],[1659326400,0.36370000000000002],[1659412800,null],[1665806400,0.31340000000000001],[1665892800,0.31340000000000001],[1665979200,0.31340000000000001],[1666065600,0.32119999999999999],[1666152000,0.32719999999999999],[1666238400,0.31809999999999999],[1666324800,null],[1666670400,0.32779999999999998],[1666756800,null],[1666843200,0.33660000000000001],[1666929600,null],[1667016000,0.33860000000000001],[1667102400,0.33860000000000001],[1667188800,0.33860000000000001],[1667275200,0.3387],[1667361600,0.34889999999999999],[1667448000,0.3417],[1667534400,0.34179999999999999],[1667620800,0.34849999999999998],[1667707200,0.34849999999999998],[1667797200,0.34849999999999998],[1667883600,0.34100000000000003],[1667970000,0.34689999999999999],[1668056400,0.34970000000000001],[1668142800,0.3548],[1668229200,0.35589999999999999],[1668315600,0.35589999999999999],[1668402000,0.35589999999999999],[1668488400,0.35149999999999998],[1668574800,null],[1668661200,0.3503],[1668747600,0.3488],[1668834000,0.34620000000000001],[1668920400,0.34620000000000001],[1669006800,0.34620000000000001],[1669093200,0.35299999999999998],[1669179600,null],[1669698000,0.34910000000000002],[1669784400,0.35210000000000002],[1669870800,0.35659999999999997],[1669957200,0.36199999999999999],[1670043600,0.37119999999999997],[1670130000,0.37119999999999997],[1670216400,0.37119999999999997],[1670302800,0.37390000000000001],[1670389200,0.36709999999999998],[1670475600,0.37369999999999998],[1670562000,0.37069999999999997],[1670648400,0.36480000000000001],[1670734800,0.36480000000000001],[1670821200,0.36480000000000001],[1670907600,0.3634],[1670994000,0.36720000000000003],[1671080400,0.36349999999999999],[1671166800,0.3624],[1671253200,0.35970000000000002],[1671339600,0.35970000000000002],[1671426000,0.35970000000000002],[1671512400,0.35570000000000002],[1671598800,0.35730000000000001],[1671685200,0.35599999999999998],[1671771600,0.35920000000000002],[1671858000,0.36309999999999998],[1671944400,0.36309999999999998],[1672030800,0.36309999999999998],[1672117200,0.36309999999999998],[1672203600,0.35820000000000002],[1672290000,0.35659999999999997],[1672376400,0.35570000000000002],[1672462800,0.35670000000000002],[1672549200,0.35670000000000002],[1672635600,0.35670000000000002],[1672722000,0.35670000000000002],[1672808400,0.35370000000000001],[1672894800,0.35260000000000002],[1672981200,0.35570000000000002],[1673067600,0.35749999999999998],[1673154000,0.35749999999999998],[1673240400,0.35749999999999998],[1673326800,0.35420000000000001],[1673413200,0.3569],[1673499600,0.35959999999999998],[1673586000,0.36270000000000002],[1673672400,0.3634],[1673758800,0.3634],[1673845200,0.3634],[1673931600,0.3634],[1674018000,0.36280000000000001],[1674104400,0.36670000000000003],[1674190800,0.37409999999999999],[1674277200,0.37209999999999999],[1674363600,0.37209999999999999],[1674450000,0.37209999999999999],[1674536400,0.37119999999999997],[1674622800,0.37219999999999998],[1674709200,0.37890000000000001],[1674795600,0.38450000000000001],[1674882000,0.38550000000000001],[1674968400,0.38550000000000001],[1675054800,0.38550000000000001],[1675141200,0.37580000000000002],[1675227600,0.38379999999999997],[1675314000,0.38700000000000001],[1675400400,0.38350000000000001],[1675486800,0.37640000000000001],[1675573200,0.37640000000000001],[1675659600,0.37640000000000001],[1675746000,0.37959999999999999],[1675832400,null],[1683000000,0.34370000000000001],[1683086400,null],[1714622400,0.34699999999999998],[1714708800,null],[1714795200,0.35589999999999999],[1714881600,0.35589999999999999],[1714968000,0.35589999999999999],[1715054400,0.35880000000000001],[1715140800,0.36520000000000002],[1715227200,null],[1715659200,0.3881],[1715745600,0.38250000000000001],[1715832000,0.38119999999999998],[1715918400,0.38030000000000003],[1716004800,0.38650000000000001],[1716091200,0.38650000000000001],[1716177600,0.38650000000000001],[1716264000,0.38540000000000002],[1716350400,0.38790000000000002],[1716436800,0.3866],[1716523200,0.38419999999999999],[1716609600,0.38429999999999997],[1716696000,0.38429999999999997],[1716782400,0.38429999999999997],[1716868800,0.38429999999999997],[1716955200,0.38419999999999999],[1717041600,0.38190000000000002],[1717128000,0.38340000000000002],[1717214400,0.38879999999999998],[1717300800,0.38879999999999998],[1717387200,0.38879999999999998],[1717473600,0.39360000000000001],[1717560000,0.3906],[1717646400,0.38969999999999999],[1717732800,0.38600000000000001],[1717819200,0.38979999999999998],[1717905600,0.38979999999999998],[1717992000,0.38979999999999998],[1718078400,0.3911],[1718164800,0.39050000000000001],[1718251200,0.39369999999999999],[1718337600,0.4123],[1718424000,0.40920000000000001],[1718510400,0.40920000000000001],[1718596800,0.40920000000000001],[1718683200,0.41399999999999998],[1718769600,0.40849999999999997],[1718856000,0.40849999999999997],[1718942400,0.41510000000000002],[1719028800,0.41789999999999999],[1719115200,0.41789999999999999],[1719201600,0.41789999999999999],[1719288000,0.41909999999999997],[1719374400,0.41310000000000002],[1719460800,0.40539999999999998],[1719547200,0.40329999999999999],[1719633600,0.39660000000000001],[1719720000,0.39660000000000001],[1719806400,0.39660000000000001],[1719892800,0.39700000000000002],[1719979200,0.3876],[1720065600,0.3836],[1720152000,0.3836],[1720238400,0.38009999999999999],[1720324800,0.38009999999999999],[1720411200,0.38009999999999999],[1720497600,0.38140000000000002],[1720584000,0.39610000000000001],[1720670400,0.3977],[1720756800,0.40789999999999998],[1720843200,0.41670000000000001],[1720929600,0.41670000000000001],[1721016000,0.41670000000000001],[1721102400,0.41789999999999999],[1721188800,0.41410000000000002],[1721275200,0.42459999999999998],[1721361600,0.4274],[1721448000,0.43130000000000002],[1721534400,0.43130000000000002],[1721620800,0.43130000000000002],[1721707200,0.42570000000000002],[1721793600,0.43049999999999999],[1721880000,0.43759999999999999],[1721966400,0.44550000000000001],[1722052800,0.45000000000000001],[1722139200,0.45000000000000001],[1722225600,0.45000000000000001],[1722312000,0.45369999999999999],[1722398400,0.45350000000000001],[1722484800,0.439],[1722571200,0.44159999999999999],[1722657600,0.44259999999999999],[1722744000,0.44259999999999999],[1722830400,0.44259999999999999],[1722916800,0.42520000000000002],[1723003200,0.4249],[1723089600,0.42009999999999997],[1723176000,0.4249],[1723262400,0.42120000000000002],[1723348800,0.42120000000000002],[1723435200,0.42120000000000002],[1723521600,0.42349999999999999],[1723608000,0.42580000000000001],[1723694400,0.42149999999999999],[1723780800,0.4199],[1723867200,0.42220000000000002],[1723953600,0.42220000000000002],[1724040000,0.42220000000000002],[1724126400,0.42449999999999999],[1724212800,0.4325],[1724299200,0.4304],[1724385600,0.42699999999999999],[1724472000,0.43330000000000002],[1724558400,0.43330000000000002],[1724644800,0.43330000000000002],[1724731200,0.44059999999999999],[1724817600,0.442],[1724904000,0.44],[1724990400,0.44090000000000001],[1725076800,0.44230000000000003],[1725163200,0.44230000000000003],[1725249600,0.44230000000000003],[1725336000,0.44230000000000003],[1725422400,0.44919999999999999],[1725508800,0.43709999999999999],[1725595200,0.42870000000000003],[1725681600,0.4209],[1725768000,0.4209],[1725854400,0.4209],[1725940800,0.43070000000000003],[1726027200,0.43869999999999998],[1726113600,0.43790000000000001],[1726200000,0.4425],[1726286400,0.44040000000000001],[1726372800,0.44040000000000001],[1726459200,0.44040000000000001],[1726545600,0.46029999999999999],[1726632000,0.4572],[1726718400,0.44850000000000001],[1726804800,0.45800000000000002],[1726891200,0.45200000000000001],[1726977600,0.45200000000000001],[1727064000,0.45200000000000001],[1727150400,0.44479999999999997],[1727236800,0.44600000000000001],[1727323200,0.44290000000000002],[1727409600,0.45600000000000002],[1727496000,0.46229999999999999],[1727582400,0.46229999999999999],[1727668800,0.46229999999999999],[1727755200,0.46300000000000002],[1727841600,0.48180000000000001],[1727928000,0.47270000000000001],[1728014400,0.46810000000000002],[1728100800,0.4677],[1728187200,0.4677],[1728273600,0.4677],[1728360000,0.45979999999999999],[1728446400,0.45889999999999997],[1728532800,0.45789999999999997],[1728619200,0.45379999999999998],[1728705600,0.45650000000000002],[1728792000,0.45650000000000002],[1728878400,0.45650000000000002],[1728964800,0.4536],[1729051200,0.45729999999999998],[1729137600,0.45739999999999997],[1729224000,0.45950000000000002],[1729310400,0.46289999999999998],[1729396800,0.46289999999999998],[1729483200,0.46289999999999998],[1729569600,0.45590000000000003],[1729656000,0.46029999999999999],[1729742400,0.46110000000000001],[1729828800,0.46379999999999999],[1729915200,0.45910000000000001],[1730001600,0.45910000000000001],[1730088000,0.45910000000000001],[1730174400,0.4607],[1730260800,0.50990000000000002],[1730347200,0.51280000000000003],[1730433600,0.51480000000000004],[1730520000,0.52649999999999997],[1730606400,0.52649999999999997],[1730696400,0.52649999999999997],[1730782800,0.52390000000000003],[1730869200,0.53200000000000003],[1730955600,0.55769999999999997],[1731042000,0.5585],[1731128400,0.56459999999999999],[1731214800,0.56459999999999999],[1731301200,0.56459999999999999],[1731387600,0.54500000000000004],[1731474000,0.54100000000000004],[1731560400,0.54400000000000004],[1731646800,0.52829999999999999],[1731733200,0.51890000000000003],[1731819600,0.51890000000000003],[1731906000,0.51890000000000003],[1731992400,0.53029999999999999],[1732078800,0.48730000000000001],[1732165200,0.48570000000000002],[1732251600,0.47689999999999999],[1732338000,0.47870000000000001],[1732424400,0.47870000000000001],[1732510800,0.47870000000000001],[1732597200,0.48280000000000001],[1732683600,0.49220000000000003],[1732770000,0.49919999999999998],[1732856400,0.49919999999999998],[1732942800,0.49459999999999998],[1733029200,0.49459999999999998],[1733115600,0.49459999999999998],[1733202000,0.48280000000000001],[1733288400,0.47720000000000001],[1733374800,0.48659999999999998],[1733461200,0.49220000000000003],[1733547600,0.49009999999999998],[1733634000,0.49009999999999998],[1733720400,0.49009999999999998],[1733806800,0.46450000000000002],[1733893200,0.47239999999999999],[1733979600,0.47260000000000002],[1734066000,0.46000000000000002],[1734152400,0.44490000000000002],[1734238800,0.44490000000000002],[1734325200,0.44490000000000002],[1734411600,0.44600000000000001],[1734498000,0.4446],[1734584400,0.4355],[1734670800,0.43099999999999999],[1734757200,0.43940000000000001],[1734843600,0.43940000000000001],[1734930000,0.43940000000000001],[1735016400,0.44540000000000002],[1735102800,0.4471],[1735189200,0.4471],[1735275600,0.44330000000000003],[1735362000,0.44350000000000001],[1735448400,0.44350000000000001],[1735534800,0.44350000000000001],[1735621200,0.43980000000000002],[1735707600,0.44490000000000002],[1735794000,0.44490000000000002],[1735880400,0.44309999999999999],[1735966800,0.44269999999999998],[1736053200,0.44269999999999998],[1736139600,0.44269999999999998],[1736226000,0.45179999999999998],[1736312400,0.45910000000000001],[1736398800,0.46329999999999999],[1736485200,0.46329999999999999],[1736571600,0.44579999999999997],[1736658000,0.44579999999999997],[1736744400,0.44579999999999997],[1736830800,0.4617],[1736917200,0.46389999999999998],[1737003600,0.4652],[1737090000,0.46820000000000001],[1737176400,0.46679999999999999],[1737262800,0.46679999999999999],[1737349200,0.46679999999999999],[1737435600,0.46679999999999999],[1737522000,0.47349999999999998],[1737608400,0.46179999999999999],[1737694800,0.45789999999999997],[1737781200,0.45650000000000002],[1737867600,0.45650000000000002],[1737954000,0.45650000000000002],[1738040400,0.46450000000000002],[1738126800,0.46750000000000003],[1738213200,0.46729999999999999],[1738299600,0.46800000000000003],[1738386000,0.47010000000000002],[1738472400,0.47010000000000002],[1738558800,0.47010000000000002],[1738645200,0.4698],[1738731600,0.47320000000000001],[1738818000,0.4763],[1738904400,0.47560000000000002],[1738990800,0.47110000000000002],[1739077200,0.47110000000000002],[1739163600,0.47110000000000002],[1739250000,0.43590000000000001],[1739336400,0.42609999999999998],[1739422800,0.4395],[1739509200,0.44440000000000002],[1739595600,0.44529999999999997],[1739682000,0.44529999999999997],[1739768400,0.44529999999999997],[1739854800,0.44529999999999997],[1739941200,0.44990000000000002],[1740027600,0.44230000000000003],[1740114000,0.4546],[1740200400,0.4612],[1740286800,0.4612],[1740373200,0.4612],[1740459600,0.47520000000000001],[1740546000,0.4824],[1740632400,0.48139999999999999],[1740718800,0.48199999999999998],[1740805200,0.4864],[1740891600,0.4864],[1740978000,0.4864],[1741064400,0.47089999999999999],[1741150800,0.46629999999999999],[1741237200,0.46860000000000002],[1741323600,0.4738],[1741410000,0.47560000000000002],[1741496400,0.47560000000000002],[1741579200,0.47560000000000002],[1741665600,0.47989999999999999],[1741752000,0.4632],[1741838400,0.4587],[1741924800,0.46239999999999998],[1742011200,0.46650000000000003],[1742097600,0.46650000000000003],[1742184000,0.46650000000000003],[1742270400,0.42309999999999998],[1742356800,0.41449999999999998],[1742443200,null],[1742529600,0.41839999999999999],[1742616000,0.42380000000000001],[1742702400,0.42380000000000001],[1742788800,0.42380000000000001],[1742875200,0.42899999999999999],[1742961600,0.42849999999999999],[1743048000,0.4269],[1743134400,0.4254],[1743220800,0.42809999999999998],[1743307200,0.42809999999999998],[1743393600,0.42809999999999998],[1743480000,0.432],[1743566400,0.4385],[1743652800,0.44640000000000002],[1743739200,0.46039999999999998],[1743825600,0.44180000000000003],[1743912000,0.44180000000000003],[1743998400,0.44180000000000003],[1744084800,0.43719999999999998],[1744171200,0.41439999999999999],[1744257600,0.43020000000000003],[1744344000,null],[1744689600,0.44629999999999997],[1744776000,null],[1744948800,0.43959999999999999],[1745035200,0.43959999999999999],[1745121600,0.43959999999999999],[1745208000,0.43959999999999999],[1745294400,null],[1745985600,0.44550000000000001],[1746072000,0.45850000000000002],[1746158400,null],[1753848000,0.40560000000000002],[1753934400,0.4073],[1754020800,null],[1754107200,0.39939999999999998],[1754193600,0.39939999999999998],[1754280000,0.39939999999999998],[1754366400,0.4113],[1754452800,0.41039999999999999],[1754539200,0.41299999999999998],[1754625600,0.41320000000000001],[1754712000,0.4178],[1754798400,0.4178],[1754884800,0.4178],[1754971200,0.42299999999999999],[1755057600,0.42909999999999998],[1755144000,0.43940000000000001],[1755230400,0.43990000000000001],[1755316800,0.44069999999999998],[1755403200,0.44069999999999998],[1755489600,0.44069999999999998],[1755576000,0.42959999999999998],[1755662400,0.43409999999999999],[1755748800,0.44040000000000001],[1755835200,0.44269999999999998],[1755921600,0.4289],[1756008000,0.4289],[1756094400,0.4289],[1756180800,0.42859999999999998],[1756267200,0.42730000000000001],[1756353600,0.42899999999999999],[1756440000,0.41880000000000001],[1756526400,0.4269],[1756612800,0.4269],[1756699200,0.4269],[1756785600,0.4269],[1756872000,0.42709999999999998],[1756958400,0.42880000000000001],[1757044800,0.41880000000000001],[1757131200,0.42109999999999997],[1757217600,0.42109999999999997],[1757304000,0.42109999999999997],[1757390400,0.42059999999999997],[1757476800,0.41320000000000001],[1757563200,0.42009999999999997],[1757649600,0.4173],[1757736000,0.40479999999999999],[1757822400,0.40479999999999999],[1757908800,0.40479999999999999],[1757995200,0.40129999999999999],[1758081600,0.39929999999999999],[1758168000,0.40260000000000001],[1758254400,0.40029999999999999],[1758340800,0.40679999999999999],[1758427200,0.40679999999999999],[1758513600,0.40679999999999999],[1758600000,0.3982],[1758686400,0.39950000000000002],[1758772800,0.39710000000000001],[1758859200,0.38750000000000001],[1758945600,0.3916],[1759032000,0.3916],[1759118400,0.3916],[1759204800,0.39179999999999998],[1759291200,0.3967],[1759377600,0.39489999999999997],[1759464000,0.3886],[1759550400,0.39050000000000001],[1759636800,0.39050000000000001],[1759723200,0.39050000000000001],[1759809600,0.39360000000000001],[1759896000,0.3987],[1759982400,0.38740000000000002],[1760068800,0.38400000000000001],[1760155200,0.39129999999999998],[1760241600,0.39129999999999998],[1760328000,0.39129999999999998],[1760414400,0.39169999999999999],[1760500800,0.39650000000000002],[1760587200,0.40300000000000002],[1760673600,0.4002],[1760760000,0.39939999999999998],[1760846400,0.39939999999999998],[1760932800,0.39939999999999998],[1761019200,0.3931],[1761105600,0.39300000000000002],[1761192000,0.3997],[1761278400,0.40350000000000003],[1761364800,0.40679999999999999],[1761451200,0.40679999999999999],[1761537600,0.40679999999999999],[1761624000,0.41010000000000002],[1761710400,0.40760000000000002],[1761796800,0.39810000000000001],[1761883200,0.41320000000000001],[1761969600,0.41060000000000002],[1762056000,0.41060000000000002],[1762146000,0.41060000000000002],[1762232400,0.44790000000000002],[1762318800,0.4652],[1762405200,0.4677],[1762491600,0.46629999999999999],[1762578000,0.47160000000000002],[1762664400,0.47160000000000002],[1762750800,0.47160000000000002],[1762837200,0.46889999999999998],[1762923600,0.47739999999999999],[1763010000,0.47820000000000001],[1763096400,0.47520000000000001],[1763182800,0.47049999999999997],[1763269200,0.47049999999999997],[1763355600,0.47049999999999997],[1763442000,0.47089999999999999],[1763528400,0.47099999999999997],[1763614800,0.46000000000000002],[1763701200,0.46960000000000002],[1763787600,0.4622],[1763874000,0.4622],[1763960400,0.4622],[1764046800,0.47089999999999999],[1764133200,0.46529999999999999],[1764219600,0.46379999999999999],[1764306000,0.46379999999999999],[1764392400,0.45290000000000002],[1764478800,0.45290000000000002],[1764565200,0.45290000000000002],[1764651600,0.4451],[1764738000,0.43880000000000002],[1764824400,0.442],[1764910800,0.43430000000000002],[1764997200,0.43730000000000002],[1765083600,0.43730000000000002],[1765170000,0.43730000000000002],[1765256400,0.4093],[1765342800,0.40160000000000001],[1765429200,0.39810000000000001],[1765515600,0.40260000000000001],[1765602000,0.40899999999999997],[1765688400,0.40899999999999997],[1765774800,0.40899999999999997],[1765861200,0.42309999999999998],[1765947600,0.4158],[1766034000,0.42149999999999999],[1766120400,0.41639999999999999],[1766206800,0.43159999999999998],[1766293200,0.43159999999999998],[1766379600,0.43159999999999998],[1766466000,0.42349999999999999],[1766552400,0.4279],[1766638800,0.42480000000000001],[1766725200,0.42480000000000001],[1766811600,0.4244],[1766898000,0.4244],[1766984400,0.4244],[1767070800,0.42220000000000002],[1767157200,0.4219],[1767243600,0.42180000000000001],[1767330000,0.42180000000000001],[1767416400,0.4259],[1767502800,0.4259],[1767589200,0.4259],[1767675600,0.43340000000000001],[1767762000,0.43440000000000001],[1767848400,0.45079999999999998],[1767934800,0.4466],[1768021200,0.4511],[1768107600,0.4511],[1768194000,0.4511],[1768280400,0.45240000000000002],[1768366800,0.43669999999999998],[1768453200,0.4526],[1768539600,0.44919999999999999],[1768626000,0.45860000000000001],[1768712400,0.45860000000000001],[1768798800,0.45860000000000001],[1768885200,0.45860000000000001],[1768971600,0.4395],[1769058000,0.44019999999999998],[1769144400,0.43609999999999999],[1769230800,0.43519999999999998],[1769317200,0.43519999999999998],[1769403600,0.43519999999999998],[1769490000,0.43530000000000002],[1769576400,0.43440000000000001],[1769662800,0.4163],[1769749200,0.4138],[1769835600,0.41389999999999999],[1769922000,0.41389999999999999],[1770008400,0.41389999999999999],[1770094800,0.41299999999999998],[1770181200,0.40889999999999999],[1770267600,0.41289999999999999],[1770354000,0.41110000000000002],[1770440400,0.42230000000000001],[1770526800,0.42230000000000001],[1770613200,0.42230000000000001],[1770699600,0.42630000000000001],[1770786000,0.39700000000000002],[1770872400,0.39369999999999999],[1770958800,0.39979999999999999],[1771045200,0.40350000000000003],[1771131600,0.40350000000000003],[1771218000,0.40350000000000003],[1771304400,0.40350000000000003],[1771390800,0.40039999999999998],[1771477200,0.40720000000000001],[1771563600,0.39900000000000002],[1771650000,0.39350000000000002],[1771736400,0.39350000000000002],[1771822800,0.39350000000000002],[1771909200,0.39360000000000001],[1771995600,0.39400000000000002],[1772082000,0.38229999999999997],[1772168400,0.3896],[1772254800,0.39000000000000001],[1772341200,0.39000000000000001],[1772427600,0.39000000000000001],[1772514000,0.3831],[1772600400,0.38669999999999999],[1772686800,0.38440000000000002],[1772773200,0.38250000000000001],[1772859600,0.38719999999999999],[1772946000,0.38719999999999999],[1773028800,0.38719999999999999],[1773115200,0.37919999999999998],[1773201600,0.37259999999999999],[1773288000,0.36549999999999999],[1773374400,0.36270000000000002],[1773460800,0.36030000000000001],[1773547200,0.36030000000000001],[1773633600,0.36030000000000001],[1773720000,0.35720000000000002],[1773806400,0.35360000000000003],[1773892800,0.3412],[1773979200,0.33040000000000003],[1774065600,0.33029999999999998],[1774152000,0.33029999999999998],[1774238400,0.33029999999999998],[1774324800,0.32690000000000002],[1774411200,0.3196],[1774497600,0.32440000000000002],[1774584000,0.3357],[1774670400,0.33169999999999999],[1774756800,0.33169999999999999],[1774843200,0.33169999999999999],[1774929600,0.34139999999999998],[1775016000,0.34200000000000003],[1775102400,0.33510000000000001],[1775188800,0.33479999999999999],[1775275200,0.33479999999999999],[1775361600,0.33479999999999999],[1775448000,0.33479999999999999],[1775534400,0.33350000000000002],[1775620800,0.32550000000000001],[1775707200,0.3231],[1775793600,0.32840000000000003],[1775880000,0.32569999999999999],[1775966400,0.32569999999999999],[1776052800,0.32569999999999999],[1776139200,0.3231],[1776225600,0.3286],[1776312000,0.32750000000000001],[1776398400,0.31469999999999998],[1776484800,0.32000000000000001],[1776571200,0.32000000000000001],[1776657600,0.32000000000000001],[1776744000,0.31530000000000002],[1776830400,0.31130000000000002],[1776916800,0.31140000000000001],[1777003200,0.30740000000000001],[1777089600,0.30059999999999998],[1777176000,0.30059999999999998],[1777262400,0.30059999999999998],[1777348800,0.30480000000000002],[1777435200,0.31590000000000001],[1777521600,0.308],[1777608000,0.28789999999999999],[1777694400,0.34849999999999998],[1777780800,0.34849999999999998],[1777867200,0.34849999999999998],[1777953600,0.34549999999999997],[1778040000,0.3478],[1778126400,0.36249999999999999],[1778212800,null],[1778558400,0.36230000000000001],[1778644800,0.35949999999999999],[1778731200,0.35909999999999997],[1778817600,null],[1780718400,0.33729999999999999],[1780804800,0.33729999999999999],[1780891200,0.33729999999999999],[1780977600,0.33360000000000001],[1781064000,0.3458],[1781150400,0.35270000000000001],[1781236800,0.36470000000000002],[1781323200,0.36809999999999998],[1781409600,0.36809999999999998],[1781496000,0.36809999999999998],[1781582400,0.34639999999999999],[1781668800,null],[1781755200,0.3407],[1781841600,null],[1782187200,0.35699999999999998],[1782273600,0.35439999999999999],[1782360000,0.36159999999999998],[1782446400,0.3629],[1782532800,0.37209999999999999],[1782619200,0.37209999999999999],[1782705600,0.37209999999999999],[1782792000,0.37069999999999997],[1782878400,0.36809999999999998],[1782964800,0.36320000000000002],[1783051200,0.36859999999999998],[1783137600,0.36859999999999998],[1783224000,0.36859999999999998],[1783310400,0.36859999999999998],[1783396800,0.36249999999999999],[1783483200,0.36520000000000002],[1783569600,0.3644],[1783656000,0.36630000000000001],[1783742400,0.36559999999999998],[1783828800,0.36559999999999998],[1783915200,0.36559999999999998],[1784001600,0.3553],[1784088000,0.35780000000000001],[1784174400,0.35599999999999998],[1784260800,0.3599],[1784347200,0.35999999999999999],[1784433600,0.35999999999999999],[1784520000,0.35999999999999999],[1784606400,0.35639999999999999],[1784692800,0.36630000000000001],[1784779200,0.37059999999999998],[1784865600,0.37659999999999999],[1784952000,0.374],[1785038400,0.374],[1785124800,0.374],[1785211200,0.36919999999999997],[1785297600,0.39579999999999999],[1785384000,0.38440000000000002],[1785470400,0.37730000000000002],[1785556800,0.37059999999999998],[1785643200,0.37059999999999998],[1785729600,0.37059999999999998],[1785816000,0.36470000000000002],[1785902400,0.36330000000000001],[1785988800,0.36549999999999999],[1786075200,0.36549999999999999],[1786161600,0.36099999999999999],[1786248000,0.36099999999999999],[1786334400,0.36099999999999999],[1786420800,0.36109999999999998],[1786507200,0.36130000000000001],[1786593600,0.3629],[1786680000,0.35049999999999998],[1786766400,0.3528],[1786852800,0.3528],[1786939200,0.3528],[1787025600,0.3679],[1787112000,0.36130000000000001],[1787198400,0.36130000000000001],[1787284800,0.36470000000000002],[1787371200,0.36680000000000001],[1787457600,0.36680000000000001],[1787544000,0.36680000000000001],[1787630400,0.3669],[1787716800,0.37040000000000001],[1787803200,0.3679],[1787889600,0.36070000000000002],[1787976000,0.34899999999999998],[1788062400,0.34899999999999998],[1788148800,0.34899999999999998],[1788235200,0.34439999999999998],[1788321600,0.34849999999999998],[1788408000,0.35649999999999998]],"color":"","scatterMarkerSymbol":"none"},"BDC":{"name":"BDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1117080000,0.41399999999999998],[1117166400,0.4178],[1117252800,0.42259999999999998],[1117339200,0.42259999999999998],[1117425600,0.42259999999999998],[1117512000,0.42259999999999998],[1117598400,0.42549999999999999],[1117684800,0.43319999999999997],[1117771200,0.43390000000000001],[1117857600,0.43709999999999999],[1117944000,0.43709999999999999],[1118030400,0.43709999999999999],[1118116800,0.43790000000000001],[1118203200,0.4385],[1118289600,0.43080000000000002],[1118376000,0.42609999999999998],[1118462400,0.42330000000000001],[1118548800,0.42330000000000001],[1118635200,0.42330000000000001],[1118721600,0.42599999999999999],[1118808000,0.42680000000000001],[1118894400,0.43090000000000001],[1118980800,0.42399999999999999],[1119067200,0.42199999999999999],[1119153600,0.42199999999999999],[1119240000,0.42199999999999999],[1119326400,null],[1119412800,0.4113],[1119499200,null],[1119585600,0.4088],[1119672000,0.40189999999999998],[1119758400,0.40189999999999998],[1119844800,0.40189999999999998],[1119931200,0.40999999999999998],[1120017600,0.41639999999999999],[1120104000,0.41889999999999999],[1120190400,0.42649999999999999],[1120276800,0.42299999999999999],[1120363200,0.42299999999999999],[1120449600,0.42299999999999999],[1120536000,0.42299999999999999],[1120622400,0.42530000000000001],[1120708800,0.4143],[1120795200,0.41070000000000001],[1120881600,0.4194],[1120968000,0.4194],[1121054400,0.4194],[1121140800,0.42049999999999998],[1121227200,0.41760000000000003],[1121313600,0.4148],[1121400000,0.41839999999999999],[1121486400,0.4234],[1121572800,0.4234],[1121659200,0.4234],[1121745600,0.42259999999999998],[1121832000,0.42509999999999998],[1121918400,0.41889999999999999],[1122004800,0.41889999999999999],[1122091200,0.42330000000000001],[1122177600,0.42330000000000001],[1122264000,0.42330000000000001],[1122350400,0.41670000000000001],[1122436800,0.41749999999999998],[1122523200,0.42330000000000001],[1122609600,0.42799999999999999],[1122696000,0.41820000000000002],[1122782400,0.41820000000000002],[1122868800,0.41820000000000002],[1122955200,0.42099999999999999],[1123041600,0.42109999999999997],[1123128000,0.42209999999999998],[1123214400,0.4214],[1123300800,0.41520000000000001],[1123387200,0.41520000000000001],[1123473600,0.41520000000000001],[1123560000,0.4204],[1123646400,null],[1123819200,0.42170000000000002],[1123905600,0.4199],[1123992000,0.4199],[1124078400,0.4199],[1124164800,null],[1124337600,0.41110000000000002],[1124424000,0.40679999999999999],[1124510400,0.40489999999999998],[1124596800,0.40489999999999998],[1124683200,0.40489999999999998],[1124769600,null],[1132290000,0.42399999999999999],[1132376400,null],[1132808400,0.4259],[1132894800,0.4259],[1132981200,0.4294],[1133067600,0.4294],[1133154000,0.4294],[1133240400,0.42709999999999998],[1133326800,0.436],[1133413200,0.43290000000000001],[1133499600,0.44869999999999999],[1133586000,0.45140000000000002],[1133672400,0.45140000000000002],[1133758800,0.45140000000000002],[1133845200,0.4385],[1133931600,0.44800000000000001],[1134018000,0.45569999999999999],[1134104400,0.45979999999999999],[1134190800,0.46479999999999999],[1134277200,0.46479999999999999],[1134363600,0.46479999999999999],[1134450000,0.46289999999999998],[1134536400,0.46970000000000001],[1134622800,0.46779999999999999],[1134709200,0.45379999999999998],[1134795600,0.4551],[1134882000,0.4551],[1134968400,0.4551],[1135054800,0.46050000000000002],[1135141200,0.45810000000000001],[1135227600,0.45579999999999998],[1135314000,0.46389999999999998],[1135400400,0.46899999999999997],[1135486800,0.46899999999999997],[1135573200,0.46899999999999997],[1135659600,0.46899999999999997],[1135746000,0.45779999999999998],[1135832400,0.44529999999999997],[1135918800,0.44740000000000002],[1136005200,0.44390000000000002],[1136091600,0.44390000000000002],[1136178000,0.44390000000000002],[1136264400,0.44390000000000002],[1136350800,0.43819999999999998],[1136437200,0.44350000000000001],[1136523600,0.44090000000000001],[1136610000,0.44019999999999998],[1136696400,0.44019999999999998],[1136782800,0.44019999999999998],[1136869200,0.44130000000000003],[1136955600,0.44140000000000001],[1137042000,0.43790000000000001],[1137128400,0.435],[1137214800,0.43909999999999999],[1137301200,0.43909999999999999],[1137387600,0.43909999999999999],[1137474000,0.43909999999999999],[1137560400,0.43930000000000002],[1137646800,0.43640000000000001],[1137733200,0.44359999999999999],[1137819600,0.43930000000000002],[1137906000,0.43930000000000002],[1137992400,0.43930000000000002],[1138078800,0.4405],[1138165200,0.45540000000000003],[1138251600,0.45619999999999999],[1138338000,0.4486],[1138424400,0.45479999999999998],[1138510800,0.45479999999999998],[1138597200,0.45479999999999998],[1138683600,0.45889999999999997],[1138770000,0.4592],[1138856400,0.46510000000000001],[1138942800,0.46289999999999998],[1139029200,0.4627],[1139115600,0.4627],[1139202000,0.4627],[1139288400,0.4632],[1139374800,0.45319999999999999],[1139461200,0.45800000000000002],[1139547600,0.42580000000000001],[1139634000,0.42230000000000001],[1139720400,0.42230000000000001],[1139806800,0.42230000000000001],[1139893200,0.42280000000000001],[1139979600,0.432],[1140066000,0.43240000000000001],[1140152400,0.42880000000000001],[1140238800,0.4204],[1140325200,0.4204],[1140411600,0.4204],[1140498000,0.4204],[1140584400,0.43099999999999999],[1140670800,0.43630000000000002],[1140757200,0.44090000000000001],[1140843600,0.43840000000000001],[1140930000,0.43840000000000001],[1141016400,0.43840000000000001],[1141102800,0.43409999999999999],[1141189200,0.42949999999999999],[1141275600,0.44019999999999998],[1141362000,0.43859999999999999],[1141448400,0.44040000000000001],[1141534800,0.44040000000000001],[1141621200,0.44040000000000001],[1141707600,0.43669999999999998],[1141794000,0.43459999999999999],[1141880400,0.44219999999999998],[1141966800,0.4481],[1142053200,0.45219999999999999],[1142139600,0.45219999999999999],[1142226000,0.45219999999999999],[1142312400,0.4577],[1142398800,0.46010000000000001],[1142485200,0.45989999999999998],[1142571600,0.4657],[1142658000,0.46450000000000002],[1142744400,0.46450000000000002],[1142830800,0.46450000000000002],[1142917200,0.45860000000000001],[1143003600,0.45300000000000001],[1143090000,0.45519999999999999],[1143176400,0.4597],[1143262800,0.46729999999999999],[1143349200,0.46729999999999999],[1143435600,0.46729999999999999],[1143522000,0.46629999999999999],[1143608400,0.46949999999999997],[1143694800,0.4738],[1143781200,0.47199999999999998],[1143867600,0.4723],[1143954000,0.4723],[1144036800,0.4723],[1144123200,0.46789999999999998],[1144209600,0.47260000000000002],[1144296000,0.47210000000000002],[1144382400,0.47099999999999997],[1144468800,0.46710000000000002],[1144555200,0.46710000000000002],[1144641600,0.46710000000000002],[1144728000,0.47120000000000001],[1144814400,0.4612],[1144900800,0.46239999999999998],[1144987200,0.46689999999999998],[1145073600,0.46689999999999998],[1145160000,0.46689999999999998],[1145246400,0.46689999999999998],[1145332800,0.4698],[1145419200,0.47220000000000001],[1145505600,0.47439999999999999],[1145592000,0.46829999999999999],[1145678400,0.47139999999999999],[1145764800,0.47139999999999999],[1145851200,0.47139999999999999],[1145937600,0.4672],[1146024000,0.46920000000000001],[1146110400,0.46739999999999998],[1146196800,0.50329999999999997],[1146283200,0.54600000000000004],[1146369600,0.54600000000000004],[1146456000,0.54600000000000004],[1146542400,null],[1146628800,0.41010000000000002],[1146715200,0.40400000000000003],[1146801600,0.40560000000000002],[1146888000,0.40279999999999999],[1146974400,0.40279999999999999],[1147060800,0.40279999999999999],[1147147200,0.4007],[1147233600,0.3987],[1147320000,0.39979999999999999],[1147406400,null],[1147752000,0.38109999999999999],[1147838400,null],[1148011200,0.3795],[1148097600,0.3846],[1148184000,0.3846],[1148270400,0.3846],[1148356800,0.38650000000000001],[1148443200,0.39439999999999997],[1148529600,0.3926],[1148616000,0.40050000000000002],[1148702400,0.40060000000000001],[1148788800,0.40060000000000001],[1148875200,0.40060000000000001],[1148961600,0.40060000000000001],[1149048000,0.38369999999999999],[1149134400,0.40129999999999999],[1149220800,0.41539999999999999],[1149307200,0.41689999999999999],[1149393600,0.41689999999999999],[1149480000,0.41689999999999999],[1149566400,0.40100000000000002],[1149652800,0.39929999999999999],[1149739200,0.40160000000000001],[1149825600,0.38900000000000001],[1149912000,0.3856],[1149998400,0.3856],[1150084800,0.3856],[1150171200,0.37640000000000001],[1150257600,0.3695],[1150344000,0.36680000000000001],[1150430400,0.38080000000000003],[1150516800,0.37780000000000002],[1150603200,0.37780000000000002],[1150689600,0.37780000000000002],[1150776000,0.36809999999999998],[1150862400,0.3649],[1150948800,0.38159999999999999],[1151035200,0.38040000000000002],[1151121600,0.38879999999999998],[1151208000,0.38879999999999998],[1151294400,0.38879999999999998],[1151380800,0.39710000000000001],[1151467200,0.3952],[1151553600,0.3987],[1151640000,0.42130000000000001],[1151726400,0.4269],[1151812800,0.4269],[1151899200,0.4269],[1151985600,0.42670000000000002],[1152072000,0.42670000000000002],[1152158400,0.41930000000000001],[1152244800,0.41710000000000003],[1152331200,0.40739999999999998],[1152417600,0.40739999999999998],[1152504000,0.40739999999999998],[1152590400,0.40989999999999999],[1152676800,0.40129999999999999],[1152763200,0.39369999999999999],[1152849600,0.39329999999999998],[1152936000,0.39090000000000003],[1153022400,0.39090000000000003],[1153108800,0.39090000000000003],[1153195200,0.38390000000000002],[1153281600,0.38550000000000001],[1153368000,0.39950000000000002],[1153454400,0.3846],[1153540800,0.37119999999999997],[1153627200,0.37119999999999997],[1153713600,0.37119999999999997],[1153800000,0.38179999999999997],[1153886400,0.40029999999999999],[1153972800,0.40849999999999997],[1154059200,0.39369999999999999],[1154145600,0.39879999999999999],[1154232000,0.39879999999999999],[1154318400,0.39879999999999999],[1154404800,0.40970000000000001],[1154491200,0.39850000000000002],[1154577600,0.3931],[1154664000,0.40000000000000002],[1154750400,0.3997],[1154836800,0.3997],[1154923200,0.3997],[1155009600,0.3952],[1155096000,0.38400000000000001],[1155182400,0.3785],[1155268800,0.38300000000000001],[1155355200,0.37390000000000001],[1155441600,0.37390000000000001],[1155528000,0.37390000000000001],[1155614400,0.37390000000000001],[1155700800,0.38469999999999999],[1155787200,0.38979999999999998],[1155873600,0.38940000000000002],[1155960000,0.39410000000000001],[1156046400,0.39410000000000001],[1156132800,0.39410000000000001],[1156219200,0.39700000000000002],[1156305600,0.40529999999999999],[1156392000,0.41149999999999998],[1156478400,0.41139999999999999],[1156564800,0.41339999999999999],[1156651200,0.41339999999999999],[1156737600,0.41339999999999999],[1156824000,0.41899999999999998],[1156910400,0.41839999999999999],[1156996800,0.44500000000000001],[1157083200,0.43530000000000002],[1157169600,0.44629999999999997],[1157256000,0.44629999999999997],[1157342400,0.44629999999999997],[1157428800,0.44629999999999997],[1157515200,0.4531],[1157601600,0.4425],[1157688000,0.44240000000000002],[1157774400,0.44009999999999999],[1157860800,0.44009999999999999],[1157947200,0.44009999999999999],[1158033600,0.43840000000000001],[1158120000,0.44919999999999999],[1158206400,0.45000000000000001],[1158292800,0.44729999999999998],[1158379200,0.44290000000000002],[1158465600,0.44290000000000002],[1158552000,0.44290000000000002],[1158638400,0.44190000000000002],[1158724800,0.44640000000000002],[1158811200,0.47439999999999999],[1158897600,0.47770000000000001],[1158984000,0.46999999999999997],[1159070400,0.46999999999999997],[1159156800,0.46999999999999997],[1159243200,0.48080000000000001],[1159329600,0.48120000000000002],[1159416000,0.47899999999999998],[1159502400,0.47960000000000003],[1159588800,0.4778],[1159675200,0.4778],[1159761600,0.4778],[1159848000,0.46820000000000001],[1159934400,0.46110000000000001],[1160020800,0.47460000000000002],[1160107200,0.49159999999999998],[1160193600,0.48039999999999999],[1160280000,0.48039999999999999],[1160366400,0.48039999999999999],[1160452800,0.48499999999999999],[1160539200,0.48920000000000002],[1160625600,0.48099999999999998],[1160712000,0.49359999999999998],[1160798400,0.5],[1160884800,0.5],[1160971200,0.5],[1161057600,0.50409999999999999],[1161144000,0.49630000000000002],[1161230400,0.49270000000000003],[1161316800,0.50439999999999996],[1161403200,0.48799999999999999],[1161489600,0.48799999999999999],[1161576000,0.48799999999999999],[1161662400,0.49230000000000002],[1161748800,0.50170000000000003],[1161835200,0.50619999999999998],[1161921600,0.48409999999999997],[1162008000,0.47270000000000001],[1162094400,0.47270000000000001],[1162184400,0.47270000000000001],[1162270800,0.44319999999999998],[1162357200,0.44669999999999999],[1162443600,0.4395],[1162530000,0.436],[1162616400,0.43890000000000001],[1162702800,0.43890000000000001],[1162789200,0.43890000000000001],[1162875600,0.45440000000000003],[1162962000,0.45500000000000002],[1163048400,0.47010000000000002],[1163134800,0.46729999999999999],[1163221200,0.45960000000000001],[1163307600,0.45960000000000001],[1163394000,0.45960000000000001],[1163480400,0.47949999999999998],[1163566800,0.48209999999999997],[1163653200,0.48670000000000002],[1163739600,0.48699999999999999],[1163826000,0.48080000000000001],[1163912400,0.48080000000000001],[1163998800,0.48080000000000001],[1164085200,0.48060000000000003],[1164171600,0.48420000000000002],[1164258000,0.49049999999999999],[1164344400,0.49049999999999999],[1164430800,0.49430000000000002],[1164517200,0.49430000000000002],[1164603600,0.49430000000000002],[1164690000,0.49249999999999999],[1164776400,0.49640000000000001],[1164862800,0.49790000000000001],[1164949200,0.50160000000000005],[1165035600,0.49530000000000002],[1165122000,0.49530000000000002],[1165208400,0.49530000000000002],[1165294800,0.50170000000000003],[1165381200,0.49619999999999997],[1165467600,0.49690000000000001],[1165554000,0.49320000000000003],[1165640400,0.49320000000000003],[1165726800,0.49320000000000003],[1165813200,0.49320000000000003],[1165899600,0.48509999999999998],[1165986000,0.47799999999999998],[1166072400,0.48139999999999999],[1166158800,0.48570000000000002],[1166245200,0.48209999999999997],[1166331600,0.48209999999999997],[1166418000,0.48209999999999997],[1166504400,0.47860000000000003],[1166590800,0.48449999999999999],[1166677200,0.49469999999999997],[1166763600,0.49530000000000002],[1166850000,0.495],[1166936400,0.495],[1167022800,0.495],[1167109200,0.495],[1167195600,0.49640000000000001],[1167282000,0.49830000000000002],[1167368400,0.49480000000000002],[1167454800,0.48470000000000002],[1167541200,0.48470000000000002],[1167627600,0.48470000000000002],[1167714000,0.48470000000000002],[1167800400,0.48470000000000002],[1167886800,0.46750000000000003],[1167973200,0.4708],[1168059600,0.47139999999999999],[1168146000,0.47139999999999999],[1168232400,0.47139999999999999],[1168318800,0.47360000000000002],[1168405200,0.4728],[1168491600,0.4723],[1168578000,0.4849],[1168664400,0.49130000000000001],[1168750800,0.49130000000000001],[1168837200,0.49130000000000001],[1168923600,0.49130000000000001],[1169010000,0.49299999999999999],[1169096400,0.51139999999999997],[1169182800,0.50139999999999996],[1169269200,0.51619999999999999],[1169355600,0.51619999999999999],[1169442000,0.51619999999999999],[1169528400,0.5121],[1169614800,0.53120000000000001],[1169701200,0.54749999999999999],[1169787600,0.54210000000000003],[1169874000,0.54410000000000003],[1169960400,0.54410000000000003],[1170046800,0.54410000000000003],[1170133200,0.54579999999999995],[1170219600,0.5454],[1170306000,0.54269999999999996],[1170392400,0.55689999999999995],[1170478800,0.55789999999999995],[1170565200,0.55789999999999995],[1170651600,0.55789999999999995],[1170738000,0.56210000000000004],[1170824400,0.57440000000000002],[1170910800,0.5716],[1170997200,0.57289999999999996],[1171083600,0.57199999999999995],[1171170000,0.57199999999999995],[1171256400,0.57199999999999995],[1171342800,0.5696],[1171429200,0.57950000000000002],[1171515600,0.58650000000000002],[1171602000,0.59189999999999998],[1171688400,0.59940000000000004],[1171774800,0.59940000000000004],[1171861200,0.59940000000000004],[1171947600,0.59940000000000004],[1172034000,0.60899999999999999],[1172120400,0.61229999999999996],[1172206800,0.61299999999999999],[1172293200,0.62609999999999999],[1172379600,0.62609999999999999],[1172466000,0.62609999999999999],[1172552400,0.62219999999999998],[1172638800,0.58989999999999998],[1172725200,0.59599999999999997],[1172811600,0.61819999999999997],[1172898000,0.61319999999999997],[1172984400,0.61319999999999997],[1173070800,0.61319999999999997],[1173157200,0.60760000000000003],[1173243600,0.63500000000000001],[1173330000,0.62160000000000004],[1173416400,0.68359999999999999],[1173502800,0.68759999999999999],[1173589200,0.68759999999999999],[1173672000,0.68759999999999999],[1173758400,0.67930000000000001],[1173844800,0.66590000000000005],[1173931200,0.68059999999999998],[1174017600,0.67659999999999998],[1174104000,0.67469999999999997],[1174190400,0.67469999999999997],[1174276800,0.67469999999999997],[1174363200,0.70009999999999994],[1174449600,0.69430000000000003],[1174536000,0.70530000000000004],[1174622400,0.70709999999999995],[1174708800,0.71840000000000004],[1174795200,0.71840000000000004],[1174881600,0.71840000000000004],[1174968000,0.70989999999999998],[1175054400,0.6976],[1175140800,0.69340000000000002],[1175227200,0.69389999999999996],[1175313600,0.69030000000000002],[1175400000,0.69030000000000002],[1175486400,0.69030000000000002],[1175572800,0.71230000000000004],[1175659200,0.71350000000000002],[1175745600,0.71360000000000001],[1175832000,0.71319999999999995],[1175918400,0.71319999999999995],[1176004800,0.71319999999999995],[1176091200,0.71319999999999995],[1176177600,0.72150000000000003],[1176264000,0.72130000000000005],[1176350400,0.7107],[1176436800,0.71930000000000005],[1176523200,0.71799999999999997],[1176609600,0.71799999999999997],[1176696000,0.71799999999999997],[1176782400,0.73360000000000003],[1176868800,0.72499999999999998],[1176955200,0.72099999999999997],[1177041600,0.72419999999999995],[1177128000,0.71850000000000003],[1177214400,0.71850000000000003],[1177300800,0.71850000000000003],[1177387200,0.7248],[1177473600,0.72919999999999996],[1177560000,0.73829999999999996],[1177646400,0.73980000000000001],[1177732800,0.76339999999999997],[1177819200,0.76339999999999997],[1177905600,0.76339999999999997],[1177992000,0.72840000000000005],[1178078400,0.39600000000000002],[1178164800,0.40179999999999999],[1178251200,null],[1178337600,0.40860000000000002],[1178424000,0.40860000000000002],[1178510400,0.40860000000000002],[1178596800,0.40839999999999999],[1178683200,0.41199999999999998],[1178769600,0.42049999999999998],[1178856000,0.41510000000000002],[1178942400,0.41620000000000001],[1179028800,0.41620000000000001],[1179115200,0.41620000000000001],[1179201600,0.4098],[1179288000,null],[1179806400,0.4204],[1179892800,null],[1209700800,0.39610000000000001],[1209787200,0.3947],[1209873600,0.3947],[1209960000,0.3947],[1210046400,0.39879999999999999],[1210132800,null],[1210219200,0.39839999999999998],[1210305600,0.39989999999999998],[1210392000,0.40539999999999998],[1210478400,0.40539999999999998],[1210564800,0.40539999999999998],[1210651200,null],[1210737600,0.42149999999999999],[1210824000,0.44890000000000002],[1210910400,0.45850000000000002],[1210996800,0.45679999999999998],[1211083200,0.45679999999999998],[1211169600,0.45679999999999998],[1211256000,0.45250000000000001],[1211342400,0.45950000000000002],[1211428800,0.45119999999999999],[1211515200,0.45300000000000001],[1211601600,0.45290000000000002],[1211688000,0.45290000000000002],[1211774400,0.45290000000000002],[1211860800,0.45290000000000002],[1211947200,0.44979999999999998],[1212033600,0.46479999999999999],[1212120000,0.47839999999999999],[1212206400,0.48949999999999999],[1212292800,0.48949999999999999],[1212379200,0.48949999999999999],[1212465600,0.48999999999999999],[1212552000,0.49009999999999998],[1212638400,0.49270000000000003],[1212724800,0.50009999999999999],[1212811200,0.48039999999999999],[1212897600,0.48039999999999999],[1212984000,0.48039999999999999],[1213070400,0.4617],[1213156800,0.45789999999999997],[1213243200,0.43180000000000002],[1213329600,0.4294],[1213416000,0.45900000000000002],[1213502400,0.45900000000000002],[1213588800,0.45900000000000002],[1213675200,0.45750000000000002],[1213761600,0.44190000000000002],[1213848000,0.44230000000000003],[1213934400,0.45040000000000002],[1214020800,0.44159999999999999],[1214107200,0.44159999999999999],[1214193600,0.44159999999999999],[1214280000,0.44669999999999999],[1214366400,0.43969999999999998],[1214452800,0.44140000000000001],[1214539200,0.41599999999999998],[1214625600,0.41049999999999998],[1214712000,0.41049999999999998],[1214798400,0.41049999999999998],[1214884800,0.3987],[1214971200,null],[1216353600,0.39190000000000003],[1216440000,0.39290000000000003],[1216526400,0.39290000000000003],[1216612800,0.39290000000000003],[1216699200,0.38719999999999999],[1216785600,0.41959999999999997],[1216872000,0.43609999999999999],[1216958400,0.40820000000000001],[1217044800,0.43259999999999998],[1217131200,0.43259999999999998],[1217217600,0.43259999999999998],[1217304000,0.42430000000000001],[1217390400,0.436],[1217476800,0.43659999999999999],[1217563200,0.42799999999999999],[1217649600,0.42749999999999999],[1217736000,0.42749999999999999],[1217822400,0.42749999999999999],[1217908800,0.41299999999999998],[1217995200,0.43540000000000001],[1218081600,0.45129999999999998],[1218168000,0.4476],[1218254400,0.46000000000000002],[1218340800,0.46000000000000002],[1218427200,0.46000000000000002],[1218513600,0.47089999999999999],[1218600000,0.46989999999999998],[1218686400,0.46899999999999997],[1218772800,0.47710000000000002],[1218859200,0.47689999999999999],[1218945600,0.47689999999999999],[1219032000,0.47689999999999999],[1219118400,0.47299999999999998],[1219204800,0.4511],[1219291200,0.44269999999999998],[1219377600,0.43219999999999997],[1219464000,0.43340000000000001],[1219550400,0.43340000000000001],[1219636800,0.43340000000000001],[1219723200,0.4284],[1219809600,0.432],[1219896000,0.43790000000000001],[1219982400,0.44490000000000002],[1220068800,0.43430000000000002],[1220155200,0.43430000000000002],[1220241600,0.43430000000000002],[1220328000,0.43430000000000002],[1220414400,0.43169999999999997],[1220500800,0.42730000000000001],[1220587200,0.4153],[1220673600,0.4178],[1220760000,0.4178],[1220846400,0.4178],[1220932800,0.4204],[1221019200,0.3962],[1221105600,0.40570000000000001],[1221192000,0.39410000000000001],[1221278400,0.39269999999999999],[1221364800,0.39269999999999999],[1221451200,0.39269999999999999],[1221537600,null],[1221883200,0.41020000000000001],[1221969600,0.41020000000000001],[1222056000,0.41020000000000001],[1222142400,null],[1222488000,0.37990000000000002],[1222574400,0.37990000000000002],[1222660800,0.37990000000000002],[1222747200,0.3589],[1222833600,0.36980000000000002],[1222920000,0.3614],[1223006400,null],[1224561600,0.316],[1224648000,0.29980000000000001],[1224734400,null],[1241496000,0.39810000000000001],[1241582400,0.40579999999999999],[1241668800,0.4279],[1241755200,0.41760000000000003],[1241841600,0.44119999999999998],[1241928000,0.44119999999999998],[1242014400,0.44119999999999998],[1242100800,0.41520000000000001],[1242187200,0.4022],[1242273600,0.37580000000000002],[1242360000,0.39019999999999999],[1242446400,0.39229999999999998],[1242532800,0.39229999999999998],[1242619200,0.39229999999999998],[1242705600,0.41489999999999999],[1242792000,0.39329999999999998],[1242878400,0.38740000000000002],[1242964800,0.37940000000000002],[1243051200,0.39539999999999997],[1243137600,0.39539999999999997],[1243224000,0.39539999999999997],[1243310400,0.39539999999999997],[1243396800,0.42130000000000001],[1243483200,0.39810000000000001],[1243569600,0.39839999999999998],[1243656000,0.40739999999999998],[1243742400,0.40739999999999998],[1243828800,0.40739999999999998],[1243915200,0.43369999999999997],[1244001600,0.45710000000000001],[1244088000,0.44040000000000001],[1244174400,0.45479999999999998],[1244260800,0.44869999999999999],[1244347200,0.44869999999999999],[1244433600,0.44869999999999999],[1244520000,0.4335],[1244606400,0.43440000000000001],[1244692800,0.43290000000000001],[1244779200,0.42999999999999999],[1244865600,0.42870000000000003],[1244952000,0.42870000000000003],[1245038400,0.42870000000000003],[1245124800,0.40429999999999999],[1245211200,null],[1247803200,0.38769999999999999],[1247889600,null],[1248148800,0.40479999999999999],[1248235200,0.40600000000000003],[1248321600,0.40060000000000001],[1248408000,0.42349999999999999],[1248494400,0.43859999999999999],[1248580800,0.43859999999999999],[1248667200,0.43859999999999999],[1248753600,0.43159999999999998],[1248840000,null],[1250136000,0.43140000000000001],[1250222400,0.432],[1250308800,null],[1251259200,0.42959999999999998],[1251345600,0.42920000000000003],[1251432000,0.43890000000000001],[1251518400,0.43619999999999998],[1251604800,0.43619999999999998],[1251691200,0.43619999999999998],[1251777600,0.42470000000000002],[1251864000,0.41839999999999999],[1251950400,null],[1252036800,0.41410000000000002],[1252123200,0.41860000000000003],[1252209600,0.41860000000000003],[1252296000,0.41860000000000003],[1252382400,0.41860000000000003],[1252468800,0.42559999999999998],[1252555200,0.43640000000000001],[1252641600,0.43880000000000002],[1252728000,0.44879999999999998],[1252814400,0.44879999999999998],[1252900800,0.44879999999999998],[1252987200,0.46289999999999998],[1253073600,0.46700000000000003],[1253160000,0.4763],[1253246400,0.45379999999999998],[1253332800,0.46800000000000003],[1253419200,0.46800000000000003],[1253505600,0.46800000000000003],[1253592000,0.45479999999999998],[1253678400,0.46050000000000002],[1253764800,0.45400000000000001],[1253851200,0.45850000000000002],[1253937600,0.45760000000000001],[1254024000,0.45760000000000001],[1254110400,0.45760000000000001],[1254196800,0.45789999999999997],[1254283200,0.45939999999999998],[1254369600,0.45469999999999999],[1254456000,0.45879999999999999],[1254542400,0.4597],[1254628800,0.4597],[1254715200,0.4597],[1254801600,0.46899999999999997],[1254888000,0.48380000000000001],[1254974400,0.48799999999999999],[1255060800,0.5121],[1255147200,0.51339999999999997],[1255233600,0.51339999999999997],[1255320000,0.51339999999999997],[1255406400,0.51380000000000003],[1255492800,0.50849999999999995],[1255579200,0.52010000000000001],[1255665600,0.51270000000000004],[1255752000,0.50919999999999999],[1255838400,0.50919999999999999],[1255924800,0.50919999999999999],[1256011200,0.51639999999999997],[1256097600,0.51339999999999997],[1256184000,0.51770000000000005],[1256270400,0.52480000000000004],[1256356800,0.52239999999999998],[1256443200,0.52239999999999998],[1256529600,0.52239999999999998],[1256616000,0.50870000000000004],[1256702400,0.51119999999999999],[1256788800,0.48449999999999999],[1256875200,0.48809999999999998],[1256961600,0.47139999999999999],[1257048000,0.47139999999999999],[1257138000,0.47139999999999999],[1257224400,0.46610000000000001],[1257310800,0.46939999999999998],[1257397200,0.45889999999999997],[1257483600,0.47520000000000001],[1257570000,0.4778],[1257656400,0.4778],[1257742800,0.4778],[1257829200,0.4824],[1257915600,0.48799999999999999],[1258002000,0.48120000000000002],[1258088400,0.46800000000000003],[1258174800,0.47039999999999998],[1258261200,0.47039999999999998],[1258347600,0.47039999999999998],[1258434000,0.48220000000000002],[1258520400,0.48020000000000002],[1258606800,0.47749999999999998],[1258693200,0.46860000000000002],[1258779600,0.4667],[1258866000,0.4667],[1258952400,0.4667],[1259038800,0.47270000000000001],[1259125200,0.46689999999999998],[1259211600,0.46450000000000002],[1259298000,0.46450000000000002],[1259384400,0.45519999999999999],[1259470800,0.45519999999999999],[1259557200,0.45519999999999999],[1259643600,0.44219999999999998],[1259730000,0.44419999999999998],[1259816400,0.44350000000000001],[1259902800,0.4395],[1259989200,0.44590000000000002],[1260075600,0.44590000000000002],[1260162000,0.44590000000000002],[1260248400,0.44629999999999997],[1260334800,0.4461],[1260421200,0.44080000000000003],[1260507600,0.44550000000000001],[1260594000,0.44740000000000002],[1260680400,0.44740000000000002],[1260766800,0.44740000000000002],[1260853200,0.44579999999999997],[1260939600,0.44450000000000001],[1261026000,0.44180000000000003],[1261112400,null],[1261630800,0.43120000000000003],[1261717200,null],[1262062800,0.43140000000000001],[1262149200,0.43140000000000001],[1262235600,null],[1262667600,0.42809999999999998],[1262754000,0.4667],[1262840400,0.46350000000000002],[1262926800,0.45629999999999998],[1263013200,0.44419999999999998],[1263099600,0.44419999999999998],[1263186000,0.44419999999999998],[1263272400,0.43919999999999998],[1263358800,0.44529999999999997],[1263445200,0.44519999999999998],[1263531600,0.44030000000000002],[1263618000,0.44390000000000002],[1263704400,0.44390000000000002],[1263790800,0.44390000000000002],[1263877200,0.44390000000000002],[1263963600,0.44679999999999997],[1264050000,0.43480000000000002],[1264136400,0.42299999999999999],[1264222800,null],[1264482000,0.41959999999999997],[1264568400,0.41909999999999997],[1264654800,0.42070000000000002],[1264741200,0.42399999999999999],[1264827600,0.42009999999999997],[1264914000,0.42009999999999997],[1265000400,0.42009999999999997],[1265086800,0.4239],[1265173200,0.4239],[1265259600,0.4229],[1265346000,0.40629999999999999],[1265432400,null],[1269576000,0.44069999999999998],[1269662400,0.44750000000000001],[1269748800,0.44750000000000001],[1269835200,0.44750000000000001],[1269921600,0.47010000000000002],[1270008000,0.46920000000000001],[1270094400,0.48070000000000002],[1270180800,0.48659999999999998],[1270267200,0.48659999999999998],[1270353600,0.48659999999999998],[1270440000,0.48659999999999998],[1270526400,0.48530000000000001],[1270612800,0.48309999999999997],[1270699200,0.4824],[1270785600,0.48249999999999998],[1270872000,0.49070000000000003],[1270958400,0.49070000000000003],[1271044800,0.49070000000000003],[1271131200,0.48509999999999998],[1271217600,0.48999999999999999],[1271304000,0.49170000000000003],[1271390400,0.49459999999999998],[1271476800,0.48609999999999998],[1271563200,0.48609999999999998],[1271649600,0.48609999999999998],[1271736000,0.47970000000000002],[1271822400,0.48880000000000001],[1271908800,0.49740000000000001],[1271995200,0.4985],[1272081600,0.51700000000000002],[1272168000,0.51700000000000002],[1272254400,0.51700000000000002],[1272340800,0.52039999999999997],[1272427200,0.505],[1272513600,0.51280000000000003],[1272600000,0.50539999999999996],[1272686400,0.48020000000000002],[1272772800,0.48020000000000002],[1272859200,0.48020000000000002],[1272945600,null],[1525320000,0.30769999999999997],[1525406400,null],[1533182400,0.36609999999999998],[1533268800,0.34839999999999999],[1533355200,0.34410000000000002],[1533441600,0.34410000000000002],[1533528000,0.34410000000000002],[1533614400,0.34350000000000003],[1533700800,0.34810000000000002],[1533787200,0.35049999999999998],[1533873600,0.35039999999999999],[1533960000,0.34449999999999997],[1534046400,0.34449999999999997],[1534132800,0.34449999999999997],[1534219200,0.3412],[1534305600,0.34410000000000002],[1534392000,0.3382],[1534478400,null],[1534910400,0.34260000000000002],[1534996800,0.34960000000000002],[1535083200,0.34770000000000001],[1535169600,0.3574],[1535256000,0.3574],[1535342400,0.3574],[1535428800,0.35830000000000001],[1535515200,0.35610000000000003],[1535601600,0.35759999999999997],[1535688000,null],[1535774400,0.35439999999999999],[1535860800,0.35439999999999999],[1535947200,0.35439999999999999],[1536033600,0.35439999999999999],[1536120000,null],[1536897600,0.35389999999999999],[1536984000,0.35959999999999998],[1537070400,0.35959999999999998],[1537156800,0.35959999999999998],[1537243200,0.35770000000000002],[1537329600,0.35639999999999999],[1537416000,null],[1537588800,0.35449999999999998],[1537675200,0.35449999999999998],[1537761600,0.35449999999999998],[1537848000,null],[1538452800,0.35060000000000002],[1538539200,0.34970000000000001],[1538625600,0.35239999999999999],[1538712000,null],[1556769600,0.33090000000000003],[1556856000,0.34250000000000003],[1556942400,0.35060000000000002],[1557028800,0.35060000000000002],[1557115200,0.35060000000000002],[1557201600,0.3543],[1557288000,0.34870000000000001],[1557374400,0.3478],[1557460800,0.35160000000000002],[1557547200,0.35720000000000002],[1557633600,0.35720000000000002],[1557720000,0.35720000000000002],[1557806400,0.3357],[1557892800,0.33800000000000002],[1557979200,0.33860000000000001],[1558065600,0.34460000000000002],[1558152000,null],[1558411200,0.33129999999999998],[1558497600,0.34039999999999998],[1558584000,null],[1559707200,0.33850000000000002],[1559793600,null],[1560225600,0.35239999999999999],[1560312000,0.3584],[1560398400,0.35599999999999998],[1560484800,0.36559999999999998],[1560571200,0.3634],[1560657600,0.3634],[1560744000,0.3634],[1560830400,0.35909999999999997],[1560916800,0.36530000000000001],[1561003200,0.36559999999999998],[1561089600,0.36880000000000002],[1561176000,0.36249999999999999],[1561262400,0.36249999999999999],[1561348800,0.36249999999999999],[1561435200,0.36120000000000002],[1561521600,0.3674],[1561608000,0.36870000000000003],[1561694400,0.35610000000000003],[1561780800,0.36609999999999998],[1561867200,0.36609999999999998],[1561953600,0.36609999999999998],[1562040000,0.3609],[1562126400,null],[1591416000,0.3599],[1591502400,0.3599],[1591588800,0.3599],[1591675200,0.3735],[1591761600,null]],"color":"","scatterMarkerSymbol":"none"},"SCL":{"name":"SCL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4521],[1083729600,null],[1084248000,0.44080000000000003],[1084334400,null],[1084939200,0.44540000000000002],[1085025600,null],[1085112000,0.4501],[1085198400,0.45889999999999997],[1085284800,0.45889999999999997],[1085371200,0.45889999999999997],[1085457600,0.46560000000000001],[1085544000,0.46310000000000001],[1085630400,0.46439999999999998],[1085716800,null],[1085803200,0.45479999999999998],[1085889600,0.45479999999999998],[1085976000,0.45479999999999998],[1086062400,0.45479999999999998],[1086148800,0.45939999999999998],[1086235200,null],[1086840000,0.4622],[1086926400,0.46820000000000001],[1087012800,0.46820000000000001],[1087099200,0.46820000000000001],[1087185600,0.46820000000000001],[1087272000,null],[1088481600,0.47749999999999998],[1088568000,0.48230000000000001],[1088654400,0.48930000000000001],[1088740800,0.48570000000000002],[1088827200,0.4874],[1088913600,0.4874],[1089000000,0.4874],[1089086400,0.4874],[1089172800,0.49459999999999998],[1089259200,0.49880000000000002],[1089345600,0.498],[1089432000,null],[1089864000,0.49249999999999999],[1089950400,0.49669999999999997],[1090036800,0.48520000000000002],[1090123200,0.48520000000000002],[1090209600,0.48520000000000002],[1090296000,0.48520000000000002],[1090382400,0.48409999999999997],[1090468800,0.47939999999999999],[1090555200,0.48649999999999999],[1090641600,0.4839],[1090728000,0.4839],[1090814400,0.4839],[1090900800,0.4854],[1090987200,0.48620000000000002],[1091073600,0.4995],[1091160000,0.48609999999999998],[1091246400,0.4894],[1091332800,0.4894],[1091419200,0.4894],[1091505600,0.49340000000000001],[1091592000,0.49469999999999997],[1091678400,0.48920000000000002],[1091764800,0.48799999999999999],[1091851200,0.4844],[1091937600,0.4844],[1092024000,0.4844],[1092110400,0.49320000000000003],[1092196800,0.49370000000000003],[1092283200,0.49859999999999999],[1092369600,0.49619999999999997],[1092456000,0.49490000000000001],[1092542400,0.49490000000000001],[1092628800,0.49490000000000001],[1092715200,0.50360000000000005],[1092801600,0.4909],[1092888000,0.47439999999999999],[1092974400,null],[1094270400,0.50349999999999995],[1094356800,0.50349999999999995],[1094443200,0.50349999999999995],[1094529600,0.50349999999999995],[1094616000,0.52829999999999999],[1094702400,0.51619999999999999],[1094788800,0.5212],[1094875200,0.52559999999999996],[1094961600,0.52559999999999996],[1095048000,0.52559999999999996],[1095134400,0.51280000000000003],[1095220800,0.50980000000000003],[1095307200,0.5141],[1095393600,null],[1095480000,0.50090000000000001],[1095566400,0.50090000000000001],[1095652800,0.50090000000000001],[1095739200,0.50460000000000005],[1095825600,0.51419999999999999],[1095912000,0.51139999999999997],[1095998400,0.51290000000000002],[1096084800,0.5202],[1096171200,0.5202],[1096257600,0.5202],[1096344000,0.50849999999999995],[1096430400,null],[1097208000,0.51039999999999996],[1097294400,0.51919999999999999],[1097380800,0.51919999999999999],[1097467200,0.51919999999999999],[1097553600,0.51190000000000002],[1097640000,0.50719999999999998],[1097726400,0.50339999999999996],[1097812800,0.49559999999999998],[1097899200,0.4955],[1097985600,0.4955],[1098072000,0.4955],[1098158400,0.4975],[1098244800,0.497],[1098331200,0.50160000000000005],[1098417600,0.50239999999999996],[1098504000,0.50180000000000002],[1098590400,0.50180000000000002],[1098676800,0.50180000000000002],[1098763200,0.48630000000000001],[1098849600,0.49030000000000001],[1098936000,0.499],[1099022400,0.48649999999999999],[1099108800,null],[1099371600,0.48060000000000003],[1099458000,null],[1101963600,0.51190000000000002],[1102050000,null],[1115179200,0.40000000000000002],[1115265600,0.40649999999999997],[1115352000,0.40639999999999998],[1115438400,null],[1121140800,0.40949999999999998],[1121227200,0.41110000000000002],[1121313600,null],[1121918400,0.40570000000000001],[1122004800,0.40589999999999998],[1122091200,0.41420000000000001],[1122177600,0.41420000000000001],[1122264000,0.41420000000000001],[1122350400,0.42280000000000001],[1122436800,0.4249],[1122523200,0.42659999999999998],[1122609600,0.43090000000000001],[1122696000,0.42980000000000002],[1122782400,0.42980000000000002],[1122868800,0.42980000000000002],[1122955200,0.4259],[1123041600,0.42580000000000001],[1123128000,0.42720000000000002],[1123214400,0.43340000000000001],[1123300800,0.42980000000000002],[1123387200,0.42980000000000002],[1123473600,0.42980000000000002],[1123560000,0.43640000000000001],[1123646400,0.43659999999999999],[1123732800,0.43669999999999998],[1123819200,0.43840000000000001],[1123905600,0.43369999999999997],[1123992000,0.43369999999999997],[1124078400,0.43369999999999997],[1124164800,0.432],[1124251200,0.43380000000000002],[1124337600,0.4355],[1124424000,0.42659999999999998],[1124510400,0.42499999999999999],[1124596800,0.42499999999999999],[1124683200,0.42499999999999999],[1124769600,0.42459999999999998],[1124856000,0.42930000000000001],[1124942400,0.42459999999999998],[1125028800,0.41570000000000001],[1125115200,0.41249999999999998],[1125201600,0.41249999999999998],[1125288000,0.41249999999999998],[1125374400,0.41139999999999999],[1125460800,0.41360000000000002],[1125547200,0.42520000000000002],[1125633600,0.42530000000000001],[1125720000,0.42399999999999999],[1125806400,0.42399999999999999],[1125892800,0.42399999999999999],[1125979200,0.42399999999999999],[1126065600,0.42999999999999999],[1126152000,0.4229],[1126238400,0.42330000000000001],[1126324800,null],[1126584000,0.41249999999999998],[1126670400,0.41370000000000001],[1126756800,0.41520000000000001],[1126843200,0.41810000000000003],[1126929600,0.41949999999999998],[1127016000,0.41949999999999998],[1127102400,0.41949999999999998],[1127188800,0.4234],[1127275200,0.41760000000000003],[1127361600,0.40920000000000001],[1127448000,null],[1129780800,0.42099999999999999],[1129867200,0.41720000000000002],[1129953600,0.4244],[1130040000,0.4244],[1130126400,0.4244],[1130212800,0.4289],[1130299200,0.41870000000000002],[1130385600,0.4204],[1130472000,0.41889999999999999],[1130558400,0.4234],[1130644800,0.4234],[1130734800,0.4234],[1130821200,0.42449999999999999],[1130907600,0.43009999999999998],[1130994000,0.43790000000000001],[1131080400,0.43759999999999999],[1131166800,0.4304],[1131253200,0.4304],[1131339600,0.4304],[1131426000,0.43840000000000001],[1131512400,0.43290000000000001],[1131598800,0.43769999999999998],[1131685200,0.442],[1131771600,0.43619999999999998],[1131858000,0.43619999999999998],[1131944400,0.43619999999999998],[1132030800,0.43759999999999999],[1132117200,0.43049999999999999],[1132203600,0.42570000000000002],[1132290000,null],[1132808400,0.42659999999999998],[1132894800,0.42659999999999998],[1132981200,0.4254],[1133067600,0.4254],[1133154000,0.4254],[1133240400,0.41810000000000003],[1133326800,0.42209999999999998],[1133413200,0.41720000000000002],[1133499600,0.42359999999999998],[1133586000,0.42249999999999999],[1133672400,0.42249999999999999],[1133758800,0.42249999999999999],[1133845200,null],[1134795600,0.41770000000000002],[1134882000,0.41770000000000002],[1134968400,0.41770000000000002],[1135054800,null],[1135141200,0.41820000000000002],[1135227600,0.42299999999999999],[1135314000,0.4173],[1135400400,0.41189999999999999],[1135486800,0.41189999999999999],[1135573200,0.41189999999999999],[1135659600,0.41189999999999999],[1135746000,0.40939999999999999],[1135832400,0.41470000000000001],[1135918800,0.43240000000000001],[1136005200,0.42480000000000001],[1136091600,0.42480000000000001],[1136178000,0.42480000000000001],[1136264400,0.42480000000000001],[1136350800,0.42809999999999998],[1136437200,0.42330000000000001],[1136523600,0.41510000000000002],[1136610000,0.41620000000000001],[1136696400,0.41620000000000001],[1136782800,0.41620000000000001],[1136869200,0.41260000000000002],[1136955600,0.4098],[1137042000,null],[1137128400,0.40500000000000003],[1137214800,null],[1140843600,0.40200000000000002],[1140930000,0.40200000000000002],[1141016400,0.40200000000000002],[1141102800,0.39629999999999999],[1141189200,null],[1143090000,0.40999999999999998],[1143176400,0.4158],[1143262800,0.4214],[1143349200,0.4214],[1143435600,0.4214],[1143522000,0.42570000000000002],[1143608400,0.42859999999999998],[1143694800,0.44390000000000002],[1143781200,0.4365],[1143867600,0.44690000000000002],[1143954000,0.44690000000000002],[1144036800,0.44690000000000002],[1144123200,0.4456],[1144209600,0.43840000000000001],[1144296000,0.43990000000000001],[1144382400,0.43680000000000002],[1144468800,0.42830000000000001],[1144555200,0.42830000000000001],[1144641600,0.42830000000000001],[1144728000,0.4304],[1144814400,0.4254],[1144900800,0.42359999999999998],[1144987200,0.41930000000000001],[1145073600,0.41930000000000001],[1145160000,0.41930000000000001],[1145246400,0.41930000000000001],[1145332800,0.42299999999999999],[1145419200,null],[1145505600,0.44679999999999997],[1145592000,0.43530000000000002],[1145678400,0.43609999999999999],[1145764800,0.43609999999999999],[1145851200,0.43609999999999999],[1145937600,0.4446],[1146024000,0.44690000000000002],[1146110400,0.45200000000000001],[1146196800,0.4874],[1146283200,0.48199999999999998],[1146369600,0.48199999999999998],[1146456000,0.48199999999999998],[1146542400,0.3987],[1146628800,null],[1147838400,0.38890000000000002],[1147924800,0.38769999999999999],[1148011200,0.39269999999999999],[1148097600,0.39439999999999997],[1148184000,0.39439999999999997],[1148270400,0.39439999999999997],[1148356800,0.39300000000000002],[1148443200,0.39240000000000003],[1148529600,0.39319999999999999],[1148616000,0.40279999999999999],[1148702400,0.40079999999999999],[1148788800,0.40079999999999999],[1148875200,0.40079999999999999],[1148961600,0.40079999999999999],[1149048000,0.3896],[1149134400,0.38800000000000001],[1149220800,0.39279999999999998],[1149307200,0.39979999999999999],[1149393600,0.39979999999999999],[1149480000,0.39979999999999999],[1149566400,0.3926],[1149652800,0.39240000000000003],[1149739200,0.39090000000000003],[1149825600,0.39029999999999998],[1149912000,0.39279999999999998],[1149998400,0.39279999999999998],[1150084800,0.39279999999999998],[1150171200,0.39479999999999998],[1150257600,0.39400000000000002],[1150344000,0.39090000000000003],[1150430400,0.40150000000000002],[1150516800,0.40389999999999998],[1150603200,0.40389999999999998],[1150689600,0.40389999999999998],[1150776000,0.40460000000000002],[1150862400,0.3911],[1150948800,0.39029999999999998],[1151035200,0.3962],[1151121600,0.39839999999999998],[1151208000,0.39839999999999998],[1151294400,0.39839999999999998],[1151380800,0.40350000000000003],[1151467200,0.40000000000000002],[1151553600,0.40539999999999998],[1151640000,0.41049999999999998],[1151726400,0.41199999999999998],[1151812800,0.41199999999999998],[1151899200,0.41199999999999998],[1151985600,0.41539999999999999],[1152072000,0.41539999999999999],[1152158400,0.42099999999999999],[1152244800,0.42170000000000002],[1152331200,0.41660000000000003],[1152417600,0.41660000000000003],[1152504000,0.41660000000000003],[1152590400,0.42780000000000001],[1152676800,0.42680000000000001],[1152763200,0.42209999999999998],[1152849600,0.4012],[1152936000,0.4017],[1153022400,0.4017],[1153108800,0.4017],[1153195200,0.40060000000000001],[1153281600,0.4199],[1153368000,0.38929999999999998],[1153454400,0.37669999999999998],[1153540800,0.38119999999999998],[1153627200,0.38119999999999998],[1153713600,0.38119999999999998],[1153800000,0.38300000000000001],[1153886400,0.37590000000000001],[1153972800,0.37],[1154059200,0.36630000000000001],[1154145600,0.38340000000000002],[1154232000,0.38340000000000002],[1154318400,0.38340000000000002],[1154404800,0.3795],[1154491200,0.36890000000000001],[1154577600,0.3695],[1154664000,0.38150000000000001],[1154750400,0.3735],[1154836800,0.3735],[1154923200,0.3735],[1155009600,0.37890000000000001],[1155096000,0.37269999999999998],[1155182400,0.3725],[1155268800,0.37530000000000002],[1155355200,0.37380000000000002],[1155441600,0.37380000000000002],[1155528000,0.37380000000000002],[1155614400,0.372],[1155700800,0.37740000000000001],[1155787200,0.3735],[1155873600,0.37219999999999998],[1155960000,0.3735],[1156046400,0.3735],[1156132800,0.3735],[1156219200,0.36759999999999998],[1156305600,0.36849999999999999],[1156392000,0.36870000000000003],[1156478400,0.3669],[1156564800,0.3654],[1156651200,0.3654],[1156737600,0.3654],[1156824000,null],[1156910400,0.36009999999999998],[1156996800,0.37],[1157083200,0.36399999999999999],[1157169600,0.372],[1157256000,0.372],[1157342400,0.372],[1157428800,0.372],[1157515200,0.37459999999999999],[1157601600,null],[1158206400,0.37290000000000001],[1158292800,0.37080000000000002],[1158379200,0.37590000000000001],[1158465600,0.37590000000000001],[1158552000,0.37590000000000001],[1158638400,null],[1158724800,0.373],[1158811200,null],[1158897600,0.37219999999999998],[1158984000,null],[1178164800,0.40500000000000003],[1178251200,0.42620000000000002],[1178337600,0.4279],[1178424000,0.4279],[1178510400,0.4279],[1178596800,0.42509999999999998],[1178683200,0.41830000000000001],[1178769600,0.43020000000000003],[1178856000,null],[1178942400,0.42009999999999997],[1179028800,0.42009999999999997],[1179115200,0.42009999999999997],[1179201600,0.42270000000000002],[1179288000,null],[1179547200,0.43319999999999997],[1179633600,0.43319999999999997],[1179720000,0.43319999999999997],[1179806400,0.43590000000000001],[1179892800,0.43690000000000001],[1179979200,0.44119999999999998],[1180065600,0.44350000000000001],[1180152000,0.4415],[1180238400,0.4415],[1180324800,0.4415],[1180411200,0.4415],[1180497600,0.43619999999999998],[1180584000,0.44390000000000002],[1180670400,0.44369999999999998],[1180756800,0.43959999999999999],[1180843200,0.43959999999999999],[1180929600,0.43959999999999999],[1181016000,0.4405],[1181102400,0.43830000000000002],[1181188800,0.43740000000000001],[1181275200,0.43009999999999998],[1181361600,0.438],[1181448000,0.438],[1181534400,0.438],[1181620800,0.43919999999999998],[1181707200,0.42859999999999998],[1181793600,0.44130000000000003],[1181880000,0.44330000000000003],[1181966400,0.4577],[1182052800,0.4577],[1182139200,0.4577],[1182225600,0.46110000000000001],[1182312000,0.4637],[1182398400,0.44969999999999999],[1182484800,null],[1182830400,0.44950000000000001],[1182916800,0.4405],[1183003200,0.45229999999999998],[1183089600,0.46850000000000003],[1183176000,0.45079999999999998],[1183262400,0.45079999999999998],[1183348800,0.45079999999999998],[1183435200,null],[1184817600,0.48130000000000001],[1184904000,0.48470000000000002],[1184990400,null],[1185422400,0.4632],[1185508800,null],[1186804800,0.48099999999999998],[1186891200,0.48099999999999998],[1186977600,0.48099999999999998],[1187064000,0.4879],[1187150400,0.4824],[1187236800,0.47639999999999999],[1187323200,0.48380000000000001],[1187409600,0.47599999999999998],[1187496000,0.47599999999999998],[1187582400,0.47599999999999998],[1187668800,0.46489999999999998],[1187755200,0.45760000000000001],[1187841600,0.45619999999999999],[1187928000,0.44330000000000003],[1188014400,0.46829999999999999],[1188100800,0.46829999999999999],[1188187200,0.46829999999999999],[1188273600,0.4743],[1188360000,0.44919999999999999],[1188446400,0.47349999999999998],[1188532800,0.45250000000000001],[1188619200,0.47160000000000002],[1188705600,0.47160000000000002],[1188792000,0.47160000000000002],[1188878400,0.47160000000000002],[1188964800,0.47589999999999999],[1189051200,0.47660000000000002],[1189137600,0.48180000000000001],[1189224000,0.46639999999999998],[1189310400,0.46639999999999998],[1189396800,0.46639999999999998],[1189483200,0.45679999999999998],[1189569600,0.47120000000000001],[1189656000,0.4834],[1189742400,0.48480000000000001],[1189828800,0.4748],[1189915200,0.4748],[1190001600,0.4748],[1190088000,0.47470000000000001],[1190174400,0.51180000000000003],[1190260800,0.52439999999999998],[1190347200,0.52339999999999998],[1190433600,0.51470000000000005],[1190520000,0.51470000000000005],[1190606400,0.51470000000000005],[1190692800,0.51180000000000003],[1190779200,0.53300000000000003],[1190865600,0.53320000000000001],[1190952000,0.54690000000000005],[1191038400,0.51900000000000002],[1191124800,0.51900000000000002],[1191211200,0.51900000000000002],[1191297600,0.53159999999999996],[1191384000,0.52310000000000001],[1191470400,0.51139999999999997],[1191556800,0.5161],[1191643200,0.5363],[1191729600,0.5363],[1191816000,0.5363],[1191902400,0.52339999999999998],[1191988800,0.56000000000000005],[1192075200,0.54720000000000002],[1192161600,0.53420000000000001],[1192248000,0.54949999999999999],[1192334400,0.54949999999999999],[1192420800,0.54949999999999999],[1192507200,0.54010000000000002],[1192593600,0.54549999999999998],[1192680000,0.53779999999999994],[1192766400,0.53139999999999998],[1192852800,0.53239999999999998],[1192939200,0.53239999999999998],[1193025600,0.53239999999999998],[1193112000,0.53749999999999998],[1193198400,0.57499999999999996],[1193284800,0.5716],[1193371200,0.57769999999999999],[1193457600,0.59899999999999998],[1193544000,0.59899999999999998],[1193630400,0.59899999999999998],[1193716800,0.59650000000000003],[1193803200,0.60040000000000004],[1193889600,0.61009999999999998],[1193976000,0.57709999999999995],[1194062400,0.58309999999999995],[1194148800,0.58309999999999995],[1194238800,0.58309999999999995],[1194325200,0.57389999999999997],[1194411600,0.62139999999999995],[1194498000,0.57079999999999997],[1194584400,0.58120000000000005],[1194670800,0.56089999999999995],[1194757200,0.56089999999999995],[1194843600,0.56089999999999995],[1194930000,0.5403],[1195016400,0.56699999999999995],[1195102800,0.53720000000000001],[1195189200,0.5363],[1195275600,0.52349999999999997],[1195362000,0.52349999999999997],[1195448400,0.52349999999999997],[1195534800,0.50390000000000001],[1195621200,0.52310000000000001],[1195707600,0.5323],[1195794000,0.5323],[1195880400,0.55300000000000005],[1195966800,0.55300000000000005],[1196053200,0.55300000000000005],[1196139600,0.54359999999999997],[1196226000,0.54790000000000005],[1196312400,0.56440000000000001],[1196398800,0.54800000000000004],[1196485200,0.54349999999999998],[1196571600,0.54349999999999998],[1196658000,0.54349999999999998],[1196744400,0.53690000000000004],[1196830800,0.54090000000000005],[1196917200,0.53959999999999997],[1197003600,0.58689999999999998],[1197090000,0.5806],[1197176400,0.5806],[1197262800,0.5806],[1197349200,0.57609999999999995],[1197435600,0.55389999999999995],[1197522000,0.57709999999999995],[1197608400,0.59019999999999995],[1197694800,0.56420000000000003],[1197781200,0.56420000000000003],[1197867600,0.56420000000000003],[1197954000,0.55889999999999995],[1198040400,0.58950000000000002],[1198126800,0.58999999999999997],[1198213200,0.6129],[1198299600,0.64129999999999998],[1198386000,0.64129999999999998],[1198472400,0.64129999999999998],[1198558800,0.65029999999999999],[1198645200,0.65029999999999999],[1198731600,0.64690000000000003],[1198818000,0.62339999999999995],[1198904400,0.62890000000000001],[1198990800,0.62890000000000001],[1199077200,0.62890000000000001],[1199163600,0.59899999999999998],[1199250000,0.59899999999999998],[1199336400,0.57699999999999996],[1199422800,0.57479999999999998],[1199509200,0.56000000000000005],[1199595600,0.56000000000000005],[1199682000,0.56000000000000005],[1199768400,0.56069999999999998],[1199854800,0.54759999999999998],[1199941200,0.55200000000000005],[1200027600,0.54759999999999998],[1200114000,0.54959999999999998],[1200200400,0.54959999999999998],[1200286800,0.54959999999999998],[1200373200,0.55410000000000004],[1200459600,0.52859999999999996],[1200546000,0.53000000000000003],[1200632400,0.50480000000000003],[1200718800,0.50239999999999996],[1200805200,0.50239999999999996],[1200891600,0.50239999999999996],[1200978000,0.50239999999999996],[1201064400,0.50600000000000001],[1201150800,0.52659999999999996],[1201237200,0.5141],[1201323600,0.51200000000000001],[1201410000,0.51200000000000001],[1201496400,0.51200000000000001],[1201582800,0.53620000000000001],[1201669200,0.52270000000000005],[1201755600,0.50960000000000005],[1201842000,0.53800000000000003],[1201928400,0.54810000000000003],[1202014800,0.54810000000000003],[1202101200,0.54810000000000003],[1202187600,0.5514],[1202274000,0.52370000000000005],[1202360400,0.5131],[1202446800,0.5181],[1202533200,0.52759999999999996],[1202619600,0.52759999999999996],[1202706000,0.52759999999999996],[1202792400,0.58160000000000001],[1202878800,0.58599999999999997],[1202965200,0.61470000000000002],[1203051600,0.60260000000000002],[1203138000,0.62070000000000003],[1203224400,0.62070000000000003],[1203310800,0.62070000000000003],[1203397200,0.62070000000000003],[1203483600,0.62029999999999996],[1203570000,0.64180000000000004],[1203656400,0.64170000000000005],[1203742800,0.63870000000000005],[1203829200,0.63870000000000005],[1203915600,0.63870000000000005],[1204002000,0.64300000000000002],[1204088400,0.64429999999999998],[1204174800,0.6472],[1204261200,0.65539999999999998],[1204347600,0.63819999999999999],[1204434000,0.63819999999999999],[1204520400,0.63819999999999999],[1204606800,0.6512],[1204693200,0.64559999999999995],[1204779600,0.6643],[1204866000,0.65000000000000002],[1204952400,0.64100000000000001],[1205038800,0.64100000000000001],[1205121600,0.64100000000000001],[1205208000,0.62860000000000005],[1205294400,0.67769999999999997],[1205380800,0.6774],[1205467200,0.70189999999999997],[1205553600,0.67969999999999997],[1205640000,0.67969999999999997],[1205726400,0.67969999999999997],[1205812800,0.68899999999999995],[1205899200,0.7167],[1205985600,0.70620000000000005],[1206072000,0.71150000000000002],[1206158400,0.71150000000000002],[1206244800,0.71150000000000002],[1206331200,0.71150000000000002],[1206417600,0.73219999999999996],[1206504000,0.73919999999999997],[1206590400,0.74450000000000005],[1206676800,0.73919999999999997],[1206763200,0.74239999999999995],[1206849600,0.74239999999999995],[1206936000,0.74239999999999995],[1207022400,0.73350000000000004],[1207108800,0.75509999999999999],[1207195200,0.754],[1207281600,0.75170000000000003],[1207368000,0.75460000000000005],[1207454400,0.75460000000000005],[1207540800,0.75460000000000005],[1207627200,0.76200000000000001],[1207713600,0.78590000000000004],[1207800000,0.77849999999999997],[1207886400,0.77129999999999999],[1207972800,0.7571],[1208059200,0.7571],[1208145600,0.7571],[1208232000,0.76180000000000003],[1208318400,0.78369999999999995],[1208404800,0.81299999999999994],[1208491200,0.79610000000000003],[1208577600,0.79620000000000002],[1208664000,0.79620000000000002],[1208750400,0.79620000000000002],[1208836800,0.79930000000000001],[1208923200,0.80900000000000005],[1209009600,0.77349999999999997],[1209096000,0.76800000000000002],[1209182400,0.72399999999999998],[1209268800,0.72399999999999998],[1209355200,0.72399999999999998],[1209441600,0.75029999999999997],[1209528000,0.73029999999999995],[1209614400,0.7238],[1209700800,null],[1210132800,0.39560000000000001],[1210219200,0.39829999999999999],[1210305600,null],[1210651200,0.40939999999999999],[1210737600,null],[1210910400,0.4209],[1210996800,0.41720000000000002],[1211083200,0.41720000000000002],[1211169600,0.41720000000000002],[1211256000,null],[1211342400,0.4229],[1211428800,0.41570000000000001],[1211515200,0.41799999999999998],[1211601600,null],[1212724800,0.43049999999999999],[1212811200,0.4259],[1212897600,0.4259],[1212984000,0.4259],[1213070400,0.42709999999999998],[1213156800,0.42349999999999999],[1213243200,0.43209999999999998],[1213329600,0.43519999999999998],[1213416000,0.44309999999999999],[1213502400,0.44309999999999999],[1213588800,0.44309999999999999],[1213675200,0.44190000000000002],[1213761600,0.45029999999999998],[1213848000,0.45240000000000002],[1213934400,0.44919999999999999],[1214020800,0.45450000000000002],[1214107200,0.45450000000000002],[1214193600,0.45450000000000002],[1214280000,0.45710000000000001],[1214366400,0.4481],[1214452800,0.44669999999999999],[1214539200,0.443],[1214625600,0.45960000000000001],[1214712000,0.45960000000000001],[1214798400,0.45960000000000001],[1214884800,0.46360000000000001],[1214971200,0.46239999999999998],[1215057600,0.43830000000000002],[1215144000,0.43259999999999998],[1215230400,0.43259999999999998],[1215316800,0.43259999999999998],[1215403200,0.43259999999999998],[1215489600,0.4289],[1215576000,0.44669999999999999],[1215662400,0.44209999999999999],[1215748800,0.4446],[1215835200,0.45779999999999998],[1215921600,0.45779999999999998],[1216008000,0.45779999999999998],[1216094400,0.4521],[1216180800,0.45629999999999998],[1216267200,0.48199999999999998],[1216353600,0.48799999999999999],[1216440000,0.46960000000000002],[1216526400,0.46960000000000002],[1216612800,0.46960000000000002],[1216699200,0.48010000000000003],[1216785600,0.49990000000000001],[1216872000,0.48680000000000001],[1216958400,0.48820000000000002],[1217044800,0.50070000000000003],[1217131200,0.50070000000000003],[1217217600,0.50070000000000003],[1217304000,0.48970000000000002],[1217390400,0.5796],[1217476800,0.59650000000000003],[1217563200,0.57679999999999998],[1217649600,0.56200000000000006],[1217736000,0.56200000000000006],[1217822400,0.56200000000000006],[1217908800,0.55069999999999997],[1217995200,0.57799999999999996],[1218081600,0.58879999999999999],[1218168000,0.57720000000000005],[1218254400,0.58109999999999995],[1218340800,0.58109999999999995],[1218427200,0.58109999999999995],[1218513600,0.57540000000000002],[1218600000,0.5766],[1218686400,0.57750000000000001],[1218772800,0.59799999999999998],[1218859200,0.59550000000000003],[1218945600,0.59550000000000003],[1219032000,0.59550000000000003],[1219118400,0.59360000000000002],[1219204800,0.60389999999999999],[1219291200,0.60160000000000002],[1219377600,0.59750000000000003],[1219464000,0.6028],[1219550400,0.6028],[1219636800,0.6028],[1219723200,0.59889999999999999],[1219809600,0.59909999999999997],[1219896000,0.60350000000000004],[1219982400,0.6089],[1220068800,0.60160000000000002],[1220155200,0.60160000000000002],[1220241600,0.60160000000000002],[1220328000,0.60160000000000002],[1220414400,0.6079],[1220500800,0.60229999999999995],[1220587200,0.57220000000000004],[1220673600,0.57440000000000002],[1220760000,0.57440000000000002],[1220846400,0.57440000000000002],[1220932800,0.58760000000000001],[1221019200,0.55179999999999996],[1221105600,0.5645],[1221192000,0.5887],[1221278400,0.60060000000000002],[1221364800,0.60060000000000002],[1221451200,0.60060000000000002],[1221537600,0.59440000000000004],[1221624000,0.60629999999999995],[1221710400,0.55269999999999997],[1221796800,0.55359999999999998],[1221883200,0.59419999999999995],[1221969600,0.59419999999999995],[1222056000,0.59419999999999995],[1222142400,0.59330000000000005],[1222228800,0.58009999999999995],[1222315200,0.54520000000000002],[1222401600,0.54459999999999997],[1222488000,0.54259999999999997],[1222574400,0.54259999999999997],[1222660800,0.54259999999999997],[1222747200,0.52490000000000003],[1222833600,0.55279999999999996],[1222920000,0.55159999999999998],[1223006400,0.51519999999999999],[1223092800,0.49380000000000002],[1223179200,0.49380000000000002],[1223265600,0.49380000000000002],[1223352000,0.46460000000000001],[1223438400,0.43219999999999997],[1223524800,0.41449999999999998],[1223611200,0.38030000000000003],[1223697600,0.43709999999999999],[1223784000,0.43709999999999999],[1223870400,0.43709999999999999],[1223956800,0.4713],[1224043200,0.45300000000000001],[1224129600,0.39979999999999999],[1224216000,0.436],[1224302400,0.43269999999999997],[1224388800,0.43269999999999997],[1224475200,0.43269999999999997],[1224561600,0.43819999999999998],[1224648000,0.43769999999999998],[1224734400,0.3841],[1224820800,0.3579],[1224907200,0.3392],[1224993600,0.3392],[1225080000,0.3392],[1225166400,0.3009],[1225252800,0.32419999999999999],[1225339200,0.34699999999999998],[1225425600,0.36180000000000001],[1225512000,0.37790000000000001],[1225598400,0.37790000000000001],[1225688400,0.37790000000000001],[1225774800,0.3831],[1225861200,0.38019999999999998],[1225947600,0.374],[1226034000,0.36359999999999998],[1226120400,0.36809999999999998],[1226206800,0.36809999999999998],[1226293200,0.36809999999999998],[1226379600,0.372],[1226466000,0.37169999999999997],[1226552400,0.35620000000000002],[1226638800,0.4017],[1226725200,0.3755],[1226811600,0.3755],[1226898000,0.3755],[1226984400,0.37130000000000002],[1227070800,0.37269999999999998],[1227157200,0.35639999999999999],[1227243600,0.35849999999999999],[1227330000,0.37709999999999999],[1227416400,0.37709999999999999],[1227502800,0.37709999999999999],[1227589200,0.40789999999999998],[1227675600,0.41420000000000001],[1227762000,0.46700000000000003],[1227848400,0.46700000000000003],[1227934800,0.50260000000000005],[1228021200,0.50260000000000005],[1228107600,0.50260000000000005],[1228194000,0.44579999999999997],[1228280400,0.4703],[1228366800,0.48170000000000002],[1228453200,0.45679999999999998],[1228539600,0.47299999999999998],[1228626000,0.47299999999999998],[1228712400,0.47299999999999998],[1228798800,0.48170000000000002],[1228885200,0.44419999999999998],[1228971600,0.46610000000000001],[1229058000,0.4304],[1229144400,0.45710000000000001],[1229230800,0.45710000000000001],[1229317200,0.45710000000000001],[1229403600,0.46439999999999998],[1229490000,0.47289999999999999],[1229576400,0.49759999999999999],[1229662800,0.48110000000000003],[1229749200,0.4526],[1229835600,0.4526],[1229922000,0.4526],[1230008400,0.44090000000000001],[1230094800,0.44790000000000002],[1230181200,0.43940000000000001],[1230267600,0.43940000000000001],[1230354000,0.45190000000000002],[1230440400,0.45190000000000002],[1230526800,0.45190000000000002],[1230613200,0.46029999999999999],[1230699600,0.48999999999999999],[1230786000,0.50339999999999996],[1230872400,0.50339999999999996],[1230958800,0.50119999999999998],[1231045200,0.50119999999999998],[1231131600,0.50119999999999998],[1231218000,0.48870000000000002],[1231304400,0.49580000000000002],[1231390800,0.47370000000000001],[1231477200,0.47970000000000002],[1231563600,0.46779999999999999],[1231650000,0.46779999999999999],[1231736400,0.46779999999999999],[1231822800,0.4587],[1231909200,0.45500000000000002],[1231995600,0.43769999999999998],[1232082000,0.42809999999999998],[1232168400,0.44340000000000002],[1232254800,0.44340000000000002],[1232341200,0.44340000000000002],[1232427600,0.44340000000000002],[1232514000,0.4204],[1232600400,0.44529999999999997],[1232686800,0.43480000000000002],[1232773200,0.42380000000000001],[1232859600,0.42380000000000001],[1232946000,0.42380000000000001],[1233032400,0.42459999999999998],[1233118800,0.42470000000000002],[1233205200,0.42620000000000002],[1233291600,0.39269999999999999],[1233378000,0.38750000000000001],[1233464400,0.38750000000000001],[1233550800,0.38750000000000001],[1233637200,0.3735],[1233723600,0.36859999999999998],[1233810000,0.37409999999999999],[1233896400,0.37830000000000003],[1233982800,0.3881],[1234069200,0.3881],[1234155600,0.3881],[1234242000,0.39389999999999997],[1234328400,0.37509999999999999],[1234414800,0.3634],[1234501200,0.36409999999999998],[1234587600,0.37069999999999997],[1234674000,0.37069999999999997],[1234760400,0.37069999999999997],[1234846800,0.37069999999999997],[1234933200,0.34150000000000003],[1235019600,0.33329999999999999],[1235106000,0.33189999999999997],[1235192400,0.33019999999999999],[1235278800,0.33019999999999999],[1235365200,0.33019999999999999],[1235451600,0.30430000000000001],[1235538000,0.30409999999999998],[1235624400,0.28110000000000002],[1235710800,0.29699999999999999],[1235797200,0.30309999999999998],[1235883600,0.30309999999999998],[1235970000,0.30309999999999998],[1236056400,0.27850000000000003],[1236142800,0.27689999999999998],[1236229200,0.2883],[1236315600,0.27729999999999999],[1236402000,0.2767],[1236488400,0.2767],[1236571200,0.2767],[1236657600,0.25979999999999998],[1236744000,null],[1236830400,0.27300000000000002],[1236916800,0.27639999999999998],[1237003200,0.28520000000000001],[1237089600,0.28520000000000001],[1237176000,0.28520000000000001],[1237262400,0.28310000000000002],[1237348800,0.29949999999999999],[1237435200,0.30940000000000001],[1237521600,0.30399999999999999],[1237608000,0.29670000000000002],[1237694400,0.29670000000000002],[1237780800,0.29670000000000002],[1237867200,0.32700000000000001],[1237953600,0.30599999999999999],[1238040000,0.32250000000000001],[1238126400,0.31769999999999998],[1238212800,0.30099999999999999],[1238299200,0.30099999999999999],[1238385600,0.30099999999999999],[1238472000,0.29599999999999999],[1238558400,0.29459999999999997],[1238644800,0.31230000000000002],[1238731200,0.34910000000000002],[1238817600,0.34100000000000003],[1238904000,0.34100000000000003],[1238990400,0.34100000000000003],[1239076800,0.34510000000000002],[1239163200,0.34289999999999998],[1239249600,0.37630000000000002],[1239336000,0.39600000000000002],[1239422400,0.39600000000000002],[1239508800,0.39600000000000002],[1239595200,0.39600000000000002],[1239681600,0.39700000000000002],[1239768000,0.38279999999999997],[1239854400,0.39610000000000001],[1239940800,0.40360000000000001],[1240027200,0.40739999999999998],[1240113600,0.40739999999999998],[1240200000,0.40739999999999998],[1240286400,0.3886],[1240372800,0.38990000000000002],[1240459200,0.39389999999999997],[1240545600,0.39400000000000002],[1240632000,0.40439999999999998],[1240718400,0.40439999999999998],[1240804800,0.40439999999999998],[1240891200,0.39829999999999999],[1240977600,0.40539999999999998],[1241064000,0.40679999999999999],[1241150400,0.42430000000000001],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"WEX":{"name":"WEX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1343275200,0.3135],[1343361600,null],[1343448000,0.32169999999999999],[1343534400,0.32169999999999999],[1343620800,0.32169999999999999],[1343707200,0.3241],[1343793600,null],[1346990400,0.35470000000000002],[1347076800,0.36259999999999998],[1347163200,0.36259999999999998],[1347249600,0.36259999999999998],[1347336000,0.35620000000000002],[1347422400,0.3528],[1347508800,0.3508],[1347595200,null],[1347681600,0.35349999999999998],[1347768000,0.35349999999999998],[1347854400,0.35349999999999998],[1347940800,null],[1349755200,0.35720000000000002],[1349841600,null],[1350446400,0.36680000000000001],[1350532800,0.36730000000000002],[1350619200,0.36609999999999998],[1350705600,null],[1350964800,0.37],[1351051200,0.36749999999999999],[1351137600,0.36630000000000001],[1351224000,0.37469999999999998],[1351310400,0.372],[1351396800,0.372],[1351483200,0.372],[1351569600,0.372],[1351656000,0.372],[1351742400,0.38390000000000002],[1351828800,0.37659999999999999],[1351915200,0.36549999999999999],[1352001600,0.36549999999999999],[1352091600,0.36549999999999999],[1352178000,0.35999999999999999],[1352264400,0.37259999999999999],[1352350800,0.35549999999999998],[1352437200,0.35149999999999998],[1352523600,0.35460000000000003],[1352610000,0.35460000000000003],[1352696400,0.35460000000000003],[1352782800,0.35970000000000002],[1352869200,0.35980000000000001],[1352955600,0.35339999999999999],[1353042000,0.35539999999999999],[1353128400,0.35249999999999998],[1353214800,0.35249999999999998],[1353301200,0.35249999999999998],[1353387600,0.36009999999999998],[1353474000,0.35959999999999998],[1353560400,0.35770000000000002],[1353646800,0.35770000000000002],[1353733200,0.36430000000000001],[1353819600,0.36430000000000001],[1353906000,0.36430000000000001],[1353992400,0.36630000000000001],[1354078800,0.36320000000000002],[1354165200,0.36730000000000002],[1354251600,0.36840000000000001],[1354338000,0.36799999999999999],[1354424400,0.36799999999999999],[1354510800,0.36799999999999999],[1354597200,0.36599999999999999],[1354683600,0.3679],[1354770000,0.36840000000000001],[1354856400,0.37009999999999998],[1354942800,0.36749999999999999],[1355029200,0.36749999999999999],[1355115600,0.36749999999999999],[1355202000,0.37090000000000001],[1355288400,0.37019999999999997],[1355374800,0.37280000000000002],[1355461200,0.373],[1355547600,0.36499999999999999],[1355634000,0.36499999999999999],[1355720400,0.36499999999999999],[1355806800,0.3745],[1355893200,0.38190000000000002],[1355979600,0.38450000000000001],[1356066000,0.38550000000000001],[1356152400,0.3866],[1356238800,0.3866],[1356325200,0.3866],[1356411600,0.3881],[1356498000,0.3881],[1356584400,0.3836],[1356670800,0.38250000000000001],[1356757200,0.37769999999999998],[1356843600,0.37769999999999998],[1356930000,0.37769999999999998],[1357016400,0.39019999999999999],[1357102800,0.39019999999999999],[1357189200,0.39429999999999998],[1357275600,0.3926],[1357362000,0.39319999999999999],[1357448400,0.39319999999999999],[1357534800,0.39319999999999999],[1357621200,0.39329999999999998],[1357707600,0.39789999999999998],[1357794000,0.40079999999999999],[1357880400,0.39729999999999999],[1357966800,0.3957],[1358053200,0.3957],[1358139600,0.3957],[1358226000,0.39379999999999998],[1358312400,0.39169999999999999],[1358398800,0.39019999999999999],[1358485200,0.39340000000000003],[1358571600,0.39279999999999998],[1358658000,0.39279999999999998],[1358744400,0.39279999999999998],[1358830800,0.39279999999999998],[1358917200,0.39489999999999997],[1359003600,0.39460000000000001],[1359090000,0.39479999999999998],[1359176400,0.3962],[1359262800,0.3962],[1359349200,0.3962],[1359435600,0.39489999999999997],[1359522000,0.40039999999999998],[1359608400,0.3967],[1359694800,0.39439999999999997],[1359781200,0.40239999999999998],[1359867600,0.40239999999999998],[1359954000,0.40239999999999998],[1360040400,0.39710000000000001],[1360126800,0.39510000000000001],[1360213200,null],[1362718800,0.37519999999999998],[1362805200,0.378],[1362891600,0.378],[1362974400,0.378],[1363060800,null],[1384232400,0.37280000000000002],[1384318800,null],[1403323200,0.33789999999999998],[1403409600,0.33789999999999998],[1403496000,0.33789999999999998],[1403582400,null],[1405483200,0.34849999999999998],[1405569600,0.34399999999999997],[1405656000,0.33610000000000001],[1405742400,0.34079999999999999],[1405828800,0.34079999999999999],[1405915200,0.34079999999999999],[1406001600,0.33829999999999999],[1406088000,0.34379999999999999],[1406174400,0.34689999999999999],[1406260800,null],[1406779200,0.35599999999999998],[1406865600,0.34699999999999998],[1406952000,0.34200000000000003],[1407038400,0.34200000000000003],[1407124800,0.34200000000000003],[1407211200,0.34570000000000001],[1407297600,0.34399999999999997],[1407384000,0.34589999999999999],[1407470400,0.34670000000000001],[1407556800,0.35389999999999999],[1407643200,0.35389999999999999],[1407729600,0.35389999999999999],[1407816000,0.3533],[1407902400,0.35410000000000003],[1407988800,0.36130000000000001],[1408075200,0.36270000000000002],[1408161600,0.36120000000000002],[1408248000,0.36120000000000002],[1408334400,0.36120000000000002],[1408420800,0.36330000000000001],[1408507200,0.36520000000000002],[1408593600,0.3654],[1408680000,0.36499999999999999],[1408766400,0.36599999999999999],[1408852800,0.36599999999999999],[1408939200,0.36599999999999999],[1409025600,0.36459999999999998],[1409112000,0.36259999999999998],[1409198400,0.35959999999999998],[1409284800,0.35539999999999999],[1409371200,0.35510000000000003],[1409457600,0.35510000000000003],[1409544000,0.35510000000000003],[1409630400,0.35510000000000003],[1409716800,0.35799999999999998],[1409803200,0.35389999999999999],[1409889600,0.35449999999999998],[1409976000,0.35620000000000002],[1410062400,0.35620000000000002],[1410148800,0.35620000000000002],[1410235200,0.35499999999999998],[1410321600,0.34810000000000002],[1410408000,0.34660000000000002],[1410494400,0.34870000000000001],[1410580800,0.34200000000000003],[1410667200,0.34200000000000003],[1410753600,0.34200000000000003],[1410840000,0.34239999999999998],[1410926400,0.34849999999999998],[1411012800,0.34660000000000002],[1411099200,0.35630000000000001],[1411185600,0.35139999999999999],[1411272000,0.35139999999999999],[1411358400,0.35139999999999999],[1411444800,0.34150000000000003],[1411531200,0.3407],[1411617600,0.3498],[1411704000,0.34150000000000003],[1411790400,0.34460000000000002],[1411876800,0.34460000000000002],[1411963200,0.34460000000000002],[1412049600,0.3473],[1412136000,0.34889999999999999],[1412222400,0.34320000000000001],[1412308800,0.34839999999999999],[1412395200,0.35120000000000001],[1412481600,0.35120000000000001],[1412568000,0.35120000000000001],[1412654400,0.3488],[1412740800,0.34300000000000003],[1412827200,0.34210000000000002],[1412913600,0.33500000000000002],[1413000000,null],[1414728000,0.34910000000000002],[1414814400,0.35420000000000001],[1414900800,0.35420000000000001],[1414990800,0.35420000000000001],[1415077200,0.3533],[1415163600,0.34889999999999999],[1415250000,0.35310000000000002],[1415336400,0.3553],[1415422800,0.35470000000000002],[1415509200,0.35470000000000002],[1415595600,0.35470000000000002],[1415682000,0.35849999999999999],[1415768400,0.35720000000000002],[1415854800,0.35659999999999997],[1415941200,0.35630000000000001],[1416027600,0.35320000000000001],[1416114000,0.35320000000000001],[1416200400,0.35320000000000001],[1416286800,0.35680000000000001],[1416373200,0.36009999999999998],[1416459600,0.36209999999999998],[1416546000,0.36409999999999998],[1416632400,0.36670000000000003],[1416718800,0.36670000000000003],[1416805200,0.36670000000000003],[1416891600,0.36980000000000002],[1416978000,0.36980000000000002],[1417064400,0.3624],[1417150800,0.3624],[1417237200,null],[1477627200,0.32069999999999999],[1477713600,0.32450000000000001],[1477800000,0.32450000000000001],[1477886400,0.32450000000000001],[1477972800,null],[1493697600,0.30530000000000002],[1493784000,null],[1497499200,0.31019999999999998],[1497585600,null],[1499486400,0.30790000000000001],[1499572800,0.30790000000000001],[1499659200,0.30790000000000001],[1499745600,0.30730000000000002],[1499832000,null],[1500004800,0.3115],[1500091200,0.31159999999999999],[1500177600,0.31159999999999999],[1500264000,0.31159999999999999],[1500350400,0.314],[1500436800,0.31619999999999998],[1500523200,0.31590000000000001],[1500609600,0.31969999999999998],[1500696000,0.31969999999999998],[1500782400,0.31969999999999998],[1500868800,0.31969999999999998],[1500955200,0.32000000000000001],[1501041600,0.32229999999999998],[1501128000,0.31979999999999997],[1501214400,0.31419999999999998],[1501300800,0.31469999999999998],[1501387200,0.31469999999999998],[1501473600,0.31469999999999998],[1501560000,null],[1507867200,0.33200000000000002],[1507953600,0.33289999999999997],[1508040000,0.33289999999999997],[1508126400,0.33289999999999997],[1508212800,0.33400000000000002],[1508299200,0.33960000000000001],[1508385600,0.33839999999999998],[1508472000,0.33810000000000001],[1508558400,0.34000000000000002],[1508644800,0.34000000000000002],[1508731200,0.34000000000000002],[1508817600,0.33860000000000001],[1508904000,0.3407],[1508990400,0.34589999999999999],[1509076800,0.3478],[1509163200,null],[1509422400,0.34310000000000002],[1509508800,0.3488],[1509595200,0.3422],[1509681600,0.34839999999999999],[1509768000,null],[1510117200,0.35089999999999999],[1510203600,null],[1510290000,0.35020000000000001],[1510376400,0.3518],[1510462800,0.3518],[1510549200,0.3518],[1510635600,0.35239999999999999],[1510722000,null],[1512018000,0.34610000000000002],[1512104400,0.3538],[1512190800,0.34689999999999999],[1512277200,0.34689999999999999],[1512363600,0.34689999999999999],[1512450000,0.34989999999999999],[1512536400,0.35599999999999998],[1512622800,0.35349999999999998],[1512709200,0.3518],[1512795600,0.34899999999999998],[1512882000,0.34899999999999998],[1512968400,0.34899999999999998],[1513054800,0.35099999999999998],[1513141200,0.3493],[1513227600,0.34910000000000002],[1513314000,0.35120000000000001],[1513400400,0.35639999999999999],[1513486800,0.35639999999999999],[1513573200,0.35639999999999999],[1513659600,0.36840000000000001],[1513746000,0.37309999999999999],[1513832400,0.37440000000000001],[1513918800,0.3775],[1514005200,0.38109999999999999],[1514091600,0.38109999999999999],[1514178000,0.38109999999999999],[1514264400,0.38109999999999999],[1514350800,0.3805],[1514437200,0.38140000000000002],[1514523600,0.38319999999999999],[1514610000,0.3871],[1514696400,0.3871],[1514782800,0.3871],[1514869200,0.3871],[1514955600,0.38490000000000002],[1515042000,0.38419999999999999],[1515128400,0.38819999999999999],[1515214800,0.3886],[1515301200,0.3886],[1515387600,0.3886],[1515474000,0.38929999999999998],[1515560400,0.38169999999999998],[1515646800,0.38279999999999997],[1515733200,0.3841],[1515819600,0.3821],[1515906000,0.3821],[1515992400,0.3821],[1516078800,0.3821],[1516165200,0.38030000000000003],[1516251600,0.3836],[1516338000,0.3856],[1516424400,0.39050000000000001],[1516510800,0.39050000000000001],[1516597200,0.39050000000000001],[1516683600,0.3891],[1516770000,0.39219999999999999],[1516856400,0.4037],[1516942800,0.4148],[1517029200,0.41520000000000001],[1517115600,0.41520000000000001],[1517202000,0.41520000000000001],[1517288400,0.41420000000000001],[1517374800,0.41520000000000001],[1517461200,0.41549999999999998],[1517547600,0.40999999999999998],[1517634000,0.3977],[1517720400,0.3977],[1517806800,0.3977],[1517893200,0.38779999999999998],[1517979600,0.3881],[1518066000,0.38640000000000002],[1518152400,0.37440000000000001],[1518238800,0.36430000000000001],[1518325200,0.36430000000000001],[1518411600,0.36430000000000001],[1518498000,0.37380000000000002],[1518584400,0.37159999999999999],[1518670800,0.37759999999999999],[1518757200,0.38590000000000002],[1518843600,0.38800000000000001],[1518930000,0.38800000000000001],[1519016400,0.38800000000000001],[1519102800,0.38800000000000001],[1519189200,0.374],[1519275600,0.40770000000000001],[1519362000,0.40710000000000002],[1519448400,0.40760000000000002],[1519534800,0.40760000000000002],[1519621200,0.40760000000000002],[1519707600,0.40179999999999999],[1519794000,0.3982],[1519880400,0.39360000000000001],[1519966800,0.3977],[1520053200,0.40279999999999999],[1520139600,0.40279999999999999],[1520226000,0.40279999999999999],[1520312400,0.40600000000000003],[1520398800,0.4118],[1520485200,0.40910000000000002],[1520571600,0.40279999999999999],[1520658000,0.41439999999999999],[1520744400,0.41439999999999999],[1520827200,0.41439999999999999],[1520913600,0.41470000000000001],[1521000000,0.4123],[1521086400,0.41320000000000001],[1521172800,0.41070000000000001],[1521259200,0.41220000000000001],[1521345600,0.41220000000000001],[1521432000,0.41220000000000001],[1521518400,0.41370000000000001],[1521604800,0.41249999999999998],[1521691200,0.41520000000000001],[1521777600,0.40260000000000001],[1521864000,0.39950000000000002],[1521950400,0.39950000000000002],[1522036800,0.39950000000000002],[1522123200,0.40500000000000003],[1522209600,0.40510000000000002],[1522296000,0.40560000000000002],[1522382400,0.41499999999999998],[1522468800,0.41499999999999998],[1522555200,0.41499999999999998],[1522641600,0.41499999999999998],[1522728000,0.4204],[1522814400,0.42249999999999999],[1522900800,0.42049999999999998],[1522987200,0.4269],[1523073600,0.41510000000000002],[1523160000,0.41510000000000002],[1523246400,0.41510000000000002],[1523332800,0.40939999999999999],[1523419200,0.4153],[1523505600,0.41889999999999999],[1523592000,0.42230000000000001],[1523678400,0.42559999999999998],[1523764800,0.42559999999999998],[1523851200,0.42559999999999998],[1523937600,0.43330000000000002],[1524024000,0.43240000000000001],[1524110400,0.43830000000000002],[1524196800,0.44040000000000001],[1524283200,0.43859999999999999],[1524369600,0.43859999999999999],[1524456000,0.43859999999999999],[1524542400,0.44159999999999999],[1524628800,0.43219999999999997],[1524715200,0.42920000000000003],[1524801600,0.43459999999999999],[1524888000,0.443],[1524974400,0.443],[1525060800,0.443],[1525147200,0.44590000000000002],[1525233600,null],[1526097600,0.32790000000000002],[1526184000,0.32790000000000002],[1526270400,0.32790000000000002],[1526356800,0.32750000000000001],[1526443200,0.33150000000000002],[1526529600,0.33279999999999998],[1526616000,0.33429999999999999],[1526702400,0.33739999999999998],[1526788800,0.33739999999999998],[1526875200,0.33739999999999998],[1526961600,0.3427],[1527048000,0.33100000000000002],[1527134400,0.33260000000000001],[1527220800,0.3332],[1527307200,0.32890000000000003],[1527393600,0.32890000000000003],[1527480000,0.32890000000000003],[1527566400,0.32890000000000003],[1527652800,null],[1528171200,0.34620000000000001],[1528257600,0.34870000000000001],[1528344000,0.35549999999999998],[1528430400,0.34520000000000001],[1528516800,0.3488],[1528603200,0.3488],[1528689600,0.3488],[1528776000,0.34499999999999997],[1528862400,0.35060000000000002],[1528948800,0.34899999999999998],[1529035200,0.35120000000000001],[1529121600,0.34320000000000001],[1529208000,0.34320000000000001],[1529294400,0.34320000000000001],[1529380800,0.34799999999999998],[1529467200,0.34639999999999999],[1529553600,0.34620000000000001],[1529640000,0.3458],[1529726400,0.35510000000000003],[1529812800,0.35510000000000003],[1529899200,0.35510000000000003],[1529985600,0.34639999999999999],[1530072000,0.35039999999999999],[1530158400,0.35060000000000002],[1530244800,0.35549999999999998],[1530331200,0.35460000000000003],[1530417600,0.35460000000000003],[1530504000,0.35460000000000003],[1530590400,0.35580000000000001],[1530676800,0.35589999999999999],[1530763200,0.35589999999999999],[1530849600,0.35339999999999999],[1530936000,0.35570000000000002],[1531022400,0.35570000000000002],[1531108800,0.35570000000000002],[1531195200,0.35630000000000001],[1531281600,0.35610000000000003],[1531368000,0.3533],[1531454400,0.35610000000000003],[1531540800,0.3579],[1531627200,0.3579],[1531713600,0.3579],[1531800000,0.35510000000000003],[1531886400,0.35830000000000001],[1531972800,0.35759999999999997],[1532059200,0.35730000000000001],[1532145600,0.3604],[1532232000,0.3604],[1532318400,0.3604],[1532404800,0.36149999999999999],[1532491200,0.3609],[1532577600,0.36880000000000002],[1532664000,0.36470000000000002],[1532750400,0.35820000000000002],[1532836800,0.35820000000000002],[1532923200,0.35820000000000002],[1533009600,0.35299999999999998],[1533096000,0.35120000000000001],[1533182400,0.35299999999999998],[1533268800,0.34560000000000002],[1533355200,0.34389999999999998],[1533441600,0.34389999999999998],[1533528000,0.34389999999999998],[1533614400,0.34789999999999999],[1533700800,0.34300000000000003],[1533787200,null],[1536638400,0.35439999999999999],[1536724800,0.35770000000000002],[1536811200,0.36470000000000002],[1536897600,0.3629],[1536984000,0.35920000000000002],[1537070400,0.35920000000000002],[1537156800,0.35920000000000002],[1537243200,null],[1537329600,0.35639999999999999],[1537416000,null],[1537502400,0.35489999999999999],[1537588800,null],[1537848000,0.35670000000000002],[1537934400,0.36399999999999999],[1538020800,0.35959999999999998],[1538107200,0.36180000000000001],[1538193600,0.36580000000000001],[1538280000,0.36580000000000001],[1538366400,0.36580000000000001],[1538452800,0.36530000000000001],[1538539200,0.35809999999999997],[1538625600,0.35570000000000002],[1538712000,0.35389999999999999],[1538798400,0.3533],[1538884800,0.3533],[1538971200,0.3533],[1539057600,0.34449999999999997],[1539144000,0.34329999999999999],[1539230400,null],[1539316800,0.32429999999999998],[1539403200,0.33350000000000002],[1539489600,0.33350000000000002],[1539576000,0.33350000000000002],[1539662400,0.33339999999999997],[1539748800,0.34310000000000002],[1539835200,0.34429999999999999],[1539921600,0.33589999999999998],[1540008000,0.33450000000000002],[1540094400,0.33450000000000002],[1540180800,0.33450000000000002],[1540267200,0.3342],[1540353600,0.32590000000000002],[1540440000,0.31769999999999998],[1540526400,0.31940000000000002],[1540612800,0.30549999999999999],[1540699200,0.30549999999999999],[1540785600,0.30549999999999999],[1540872000,null],[1553832000,0.3392],[1553918400,0.33779999999999999],[1554004800,0.33779999999999999],[1554091200,0.33779999999999999],[1554177600,0.34470000000000001],[1554264000,0.34710000000000002],[1554350400,0.34610000000000002],[1554436800,0.34620000000000001],[1554523200,0.34689999999999999],[1554609600,0.34689999999999999],[1554696000,0.34689999999999999],[1554782400,0.34960000000000002],[1554868800,0.3483],[1554955200,0.3478],[1555041600,0.35170000000000001],[1555128000,0.35580000000000001],[1555214400,0.35580000000000001],[1555300800,0.35580000000000001],[1555387200,0.35809999999999997],[1555473600,0.3518],[1555560000,0.34999999999999998],[1555646400,0.35389999999999999],[1555732800,0.35389999999999999],[1555819200,0.35389999999999999],[1555905600,0.35389999999999999],[1555992000,0.35870000000000002],[1556078400,0.36309999999999998],[1556164800,0.3604],[1556251200,0.3614],[1556337600,0.36580000000000001],[1556424000,0.36580000000000001],[1556510400,0.36580000000000001],[1556596800,0.36809999999999998],[1556683200,0.37190000000000001],[1556769600,null],[1563940800,0.36459999999999998],[1564027200,null],[1588910400,0.33229999999999998],[1588996800,null],[1590552000,0.35489999999999999],[1590638400,0.35999999999999999],[1590724800,0.3584],[1590811200,0.35749999999999998],[1590897600,0.35749999999999998],[1590984000,0.35749999999999998],[1591070400,0.36680000000000001],[1591156800,0.37490000000000001],[1591243200,0.39479999999999998],[1591329600,0.38150000000000001],[1591416000,0.41089999999999999],[1591502400,0.41089999999999999],[1591588800,0.41089999999999999],[1591675200,0.41810000000000003],[1591761600,0.4042],[1591848000,0.39889999999999998],[1591934400,0.36630000000000001],[1592020800,0.38030000000000003],[1592107200,0.38030000000000003],[1592193600,0.38030000000000003],[1592280000,0.3836],[1592366400,0.39889999999999998],[1592452800,0.38419999999999999],[1592539200,0.40839999999999999],[1592625600,0.40799999999999997],[1592712000,0.40799999999999997],[1592798400,0.40799999999999997],[1592884800,0.4047],[1592971200,0.40899999999999997],[1593057600,0.37909999999999999],[1593144000,0.38069999999999998],[1593230400,0.36980000000000002],[1593316800,0.36980000000000002],[1593403200,0.36980000000000002],[1593489600,0.38669999999999999],[1593576000,0.39460000000000001],[1593662400,0.39489999999999997],[1593748800,0.38619999999999999],[1593835200,0.38619999999999999],[1593921600,0.38619999999999999],[1594008000,0.38619999999999999],[1594094400,0.38740000000000002],[1594180800,0.37880000000000003],[1594267200,0.38190000000000002],[1594353600,0.37369999999999998],[1594440000,null],[1594699200,0.36840000000000001],[1594785600,null],[1594872000,0.39860000000000001],[1594958400,0.39240000000000003],[1595044800,0.39500000000000002],[1595131200,0.39500000000000002],[1595217600,0.39500000000000002],[1595304000,0.39250000000000002],[1595390400,0.40150000000000002],[1595476800,0.40600000000000003],[1595563200,0.40339999999999998],[1595649600,null],[1595995200,0.40579999999999999],[1596081600,0.42649999999999999],[1596168000,null],[1596772800,0.41520000000000001],[1596859200,null],[1607403600,0.4496],[1607490000,null],[1608094800,0.4768],[1608181200,0.47689999999999999],[1608267600,0.48509999999999998],[1608354000,0.47860000000000003],[1608440400,0.47860000000000003],[1608526800,0.47860000000000003],[1608613200,0.46510000000000001],[1608699600,0.46400000000000002],[1608786000,0.46750000000000003],[1608872400,0.47220000000000001],[1608958800,0.47220000000000001],[1609045200,0.47220000000000001],[1609131600,0.47220000000000001],[1609218000,0.46389999999999998],[1609304400,0.46729999999999999],[1609390800,0.46800000000000003],[1609477200,0.47399999999999998],[1609563600,0.47399999999999998],[1609650000,0.47399999999999998],[1609736400,0.47399999999999998],[1609822800,0.4602],[1609909200,0.46889999999999998],[1609995600,0.47999999999999998],[1610082000,0.47499999999999998],[1610168400,0.47889999999999999],[1610254800,0.47889999999999999],[1610341200,0.47889999999999999],[1610427600,0.4642],[1610514000,null],[1610600400,0.47539999999999999],[1610686800,0.46860000000000002],[1610773200,null],[1613106000,0.48649999999999999],[1613192400,0.49959999999999999],[1613278800,0.49959999999999999],[1613365200,0.49959999999999999],[1613451600,0.49959999999999999],[1613538000,0.50760000000000005],[1613624400,0.51070000000000004],[1613710800,0.50329999999999997],[1613797200,null],[1614056400,0.51470000000000005],[1614142800,0.52649999999999997],[1614229200,0.51590000000000003],[1614315600,0.49330000000000002],[1614402000,null],[1614834000,0.48170000000000002],[1614920400,0.47370000000000001],[1615006800,0.47870000000000001],[1615093200,0.47870000000000001],[1615179600,0.47870000000000001],[1615266000,0.48530000000000001],[1615352400,null],[1615867200,0.50460000000000005],[1615953600,null],[1616040000,0.50270000000000004],[1616126400,null],[1654228800,0.3715],[1654315200,0.36509999999999998],[1654401600,0.36509999999999998],[1654488000,0.36509999999999998],[1654574400,null],[1654660800,0.37609999999999999],[1654747200,0.38219999999999998],[1654833600,0.37209999999999999],[1654920000,0.36870000000000003],[1655006400,0.36870000000000003],[1655092800,0.36870000000000003],[1655179200,0.33989999999999998],[1655265600,0.34000000000000002],[1655352000,0.33979999999999999],[1655438400,null],[1655870400,0.32600000000000001],[1655956800,0.32050000000000001],[1656043200,null],[1656129600,0.33260000000000001],[1656216000,0.33260000000000001],[1656302400,0.33260000000000001],[1656388800,null],[1656561600,0.32390000000000002],[1656648000,0.31969999999999998],[1656734400,0.32929999999999998],[1656820800,0.32929999999999998],[1656907200,0.32929999999999998],[1656993600,0.32929999999999998],[1657080000,null],[1657252800,0.32869999999999999],[1657339200,null],[1657598400,0.32579999999999998],[1657684800,null],[1658203200,0.32700000000000001],[1658289600,0.3392],[1658376000,0.33979999999999999],[1658462400,null],[1658548800,0.34139999999999998],[1658635200,0.34139999999999998],[1658721600,0.34139999999999998],[1658808000,0.3453],[1658894400,0.34239999999999998],[1658980800,0.35260000000000002],[1659067200,null],[1667361600,0.3397],[1667448000,null],[1673499600,0.35899999999999999],[1673586000,null],[1674622800,0.3644],[1674709200,null],[1675227600,0.37690000000000001],[1675314000,0.38890000000000002],[1675400400,0.39100000000000001],[1675486800,0.38340000000000002],[1675573200,0.38340000000000002],[1675659600,0.38340000000000002],[1675746000,null],[1675832400,0.38369999999999999],[1675918800,0.3785],[1676005200,0.4047],[1676091600,0.40739999999999998],[1676178000,0.40739999999999998],[1676264400,0.40739999999999998],[1676350800,0.40279999999999999],[1676437200,0.40129999999999999],[1676523600,0.40110000000000001],[1676610000,0.39879999999999999],[1676696400,0.38550000000000001],[1676782800,0.38550000000000001],[1676869200,0.38550000000000001],[1676955600,0.38550000000000001],[1677042000,0.38040000000000002],[1677128400,0.38150000000000001],[1677214800,0.3856],[1677301200,0.3841],[1677387600,0.3841],[1677474000,0.3841],[1677560400,0.38579999999999998],[1677646800,0.39100000000000001],[1677733200,0.39279999999999998],[1677819600,0.39660000000000001],[1677906000,0.40260000000000001],[1677992400,0.40260000000000001],[1678078800,0.40260000000000001],[1678165200,0.39760000000000001],[1678251600,0.3896],[1678338000,0.39050000000000001],[1678424400,0.37880000000000003],[1678510800,0.36599999999999999],[1678597200,0.36599999999999999],[1678680000,0.36599999999999999],[1678766400,0.34899999999999998],[1678852800,0.3619],[1678939200,0.35289999999999999],[1679025600,0.35299999999999998],[1679112000,0.34610000000000002],[1679198400,0.34610000000000002],[1679284800,0.34610000000000002],[1679371200,0.3503],[1679457600,0.36130000000000001],[1679544000,null],[1680062400,0.35699999999999998],[1680148800,0.36249999999999999],[1680235200,0.36459999999999998],[1680321600,0.37459999999999999],[1680408000,0.37459999999999999],[1680494400,0.37459999999999999],[1680580800,0.37730000000000002],[1680667200,0.37059999999999998],[1680753600,0.36909999999999998],[1680840000,0.36520000000000002],[1680926400,0.36520000000000002],[1681012800,0.36520000000000002],[1681099200,0.36520000000000002],[1681185600,0.36580000000000001],[1681272000,0.37409999999999999],[1681358400,0.37640000000000001],[1681444800,0.38600000000000001],[1681531200,0.38950000000000001],[1681617600,0.38950000000000001],[1681704000,0.38950000000000001],[1681790400,0.39410000000000001],[1681876800,0.39700000000000002],[1681963200,0.39000000000000001],[1682049600,0.3851],[1682136000,null],[1682395200,0.38109999999999999],[1682481600,0.36599999999999999],[1682568000,0.36299999999999999],[1682654400,null],[1694145600,0.35759999999999997],[1694232000,0.35820000000000002],[1694318400,0.35820000000000002],[1694404800,0.35820000000000002],[1694491200,0.3649],[1694577600,0.37030000000000002],[1694664000,0.36730000000000002],[1694750400,0.36980000000000002],[1694836800,0.37290000000000001],[1694923200,0.37290000000000001],[1695009600,0.37290000000000001],[1695096000,0.376],[1695182400,0.375],[1695268800,0.37369999999999998],[1695355200,0.36120000000000002],[1695441600,0.3619],[1695528000,0.3619],[1695614400,0.3619],[1695700800,0.36249999999999999],[1695787200,0.35110000000000002],[1695873600,0.35170000000000001],[1695960000,0.34820000000000001],[1696046400,0.34029999999999999],[1696132800,0.34029999999999999],[1696219200,0.34029999999999999],[1696305600,0.3357],[1696392000,null],[1696910400,0.3402],[1696996800,0.34849999999999998],[1697083200,0.34670000000000001],[1697169600,null],[1697256000,0.34449999999999997],[1697342400,0.34449999999999997],[1697428800,0.34449999999999997],[1697515200,0.34599999999999997],[1697601600,0.35560000000000003],[1697688000,0.35010000000000002],[1697774400,0.34689999999999999],[1697860800,0.34110000000000001],[1697947200,0.34110000000000001],[1698033600,0.34110000000000001],[1698120000,0.33789999999999998],[1698206400,0.34029999999999999],[1698292800,0.33019999999999999],[1698379200,null],[1708059600,0.37280000000000002],[1708146000,0.37630000000000002],[1708232400,0.37630000000000002],[1708318800,0.37630000000000002],[1708405200,0.37630000000000002],[1708491600,0.37469999999999998],[1708578000,0.37940000000000002],[1708664400,0.37459999999999999],[1708750800,0.37580000000000002],[1708837200,0.37580000000000002],[1708923600,0.37580000000000002],[1709010000,0.37140000000000001],[1709096400,0.36840000000000001],[1709182800,0.36720000000000003],[1709269200,0.36899999999999999],[1709355600,null],[1709614800,0.36820000000000003],[1709701200,0.3725],[1709787600,0.37490000000000001],[1709874000,0.38229999999999997],[1709960400,0.38169999999999998],[1710046800,0.38169999999999998],[1710129600,0.38169999999999998],[1710216000,0.3866],[1710302400,0.39050000000000001],[1710388800,0.39529999999999998],[1710475200,0.39929999999999999],[1710561600,0.39910000000000001],[1710648000,0.39910000000000001],[1710734400,0.39910000000000001],[1710820800,0.4022],[1710907200,0.40410000000000001],[1710993600,0.40600000000000003],[1711080000,0.40739999999999998],[1711166400,0.40129999999999999],[1711252800,0.40129999999999999],[1711339200,0.40129999999999999],[1711425600,0.40279999999999999],[1711512000,0.40679999999999999],[1711598400,0.40489999999999998],[1711684800,0.41499999999999998],[1711771200,0.41499999999999998],[1711857600,0.41499999999999998],[1711944000,0.41499999999999998],[1712030400,0.4148],[1712116800,0.41949999999999998],[1712203200,0.4284],[1712289600,0.42149999999999999],[1712376000,0.4279],[1712462400,0.4279],[1712548800,0.4279],[1712635200,0.42909999999999998],[1712721600,0.42809999999999998],[1712808000,0.43070000000000003],[1712894400,0.42930000000000001],[1712980800,0.42459999999999998],[1713067200,0.42459999999999998],[1713153600,0.42459999999999998],[1713240000,0.42120000000000002],[1713326400,0.42020000000000002],[1713412800,0.4143],[1713499200,0.41470000000000001],[1713585600,0.4173],[1713672000,0.4173],[1713758400,0.4173],[1713844800,0.41520000000000001],[1713931200,0.42009999999999997],[1714017600,0.41920000000000002],[1714104000,0.38769999999999999],[1714190400,0.38940000000000002],[1714276800,0.38940000000000002],[1714363200,0.38940000000000002],[1714449600,0.39500000000000002],[1714536000,0.37769999999999998],[1714622400,null],[1753243200,0.40079999999999999],[1753329600,0.4042],[1753416000,0.43830000000000002],[1753502400,0.44330000000000003],[1753588800,0.44330000000000003],[1753675200,0.44330000000000003],[1753761600,0.44169999999999998],[1753848000,0.43969999999999998],[1753934400,0.43469999999999998],[1754020800,0.42509999999999998],[1754107200,0.42370000000000002],[1754193600,0.42370000000000002],[1754280000,0.42370000000000002],[1754366400,0.4284],[1754452800,0.43369999999999997],[1754539200,0.44069999999999998],[1754625600,0.43240000000000001],[1754712000,0.43209999999999998],[1754798400,0.43209999999999998],[1754884800,0.43209999999999998],[1754971200,0.43020000000000003],[1755057600,0.43269999999999997],[1755144000,0.43480000000000002],[1755230400,0.43099999999999999],[1755316800,0.42609999999999998],[1755403200,0.42609999999999998],[1755489600,0.42609999999999998],[1755576000,0.4209],[1755662400,0.41889999999999999],[1755748800,0.41620000000000001],[1755835200,0.41820000000000002],[1755921600,0.42020000000000002],[1756008000,0.42020000000000002],[1756094400,0.42020000000000002],[1756180800,0.4163],[1756267200,0.41999999999999998],[1756353600,0.42149999999999999],[1756440000,0.41099999999999998],[1756526400,0.41670000000000001],[1756612800,0.41670000000000001],[1756699200,0.41670000000000001],[1756785600,0.41670000000000001],[1756872000,0.40479999999999999],[1756958400,0.39729999999999999],[1757044800,0.40949999999999998],[1757131200,0.40100000000000002],[1757217600,0.40100000000000002],[1757304000,0.40100000000000002],[1757390400,0.40389999999999998],[1757476800,0.40160000000000001],[1757563200,0.39800000000000002],[1757649600,0.41110000000000002],[1757736000,0.39850000000000002],[1757822400,0.39850000000000002],[1757908800,0.39850000000000002],[1757995200,0.39939999999999998],[1758081600,0.39439999999999997],[1758168000,null],[1777953600,0.34339999999999998],[1778040000,null],[1784865600,0.34660000000000002],[1784952000,0.35060000000000002],[1785038400,0.35060000000000002],[1785124800,0.35060000000000002],[1785211200,0.34610000000000002],[1785297600,0.34889999999999999],[1785384000,0.3569],[1785470400,0.35809999999999997],[1785556800,0.36299999999999999],[1785643200,0.36299999999999999],[1785729600,0.36299999999999999],[1785816000,0.36120000000000002],[1785902400,0.3569],[1785988800,0.35999999999999999],[1786075200,0.36649999999999999],[1786161600,0.3473],[1786248000,0.3473],[1786334400,0.3473],[1786420800,0.34689999999999999],[1786507200,0.35339999999999999],[1786593600,0.35770000000000002],[1786680000,0.3624],[1786766400,0.35260000000000002],[1786852800,0.35260000000000002],[1786939200,0.35260000000000002],[1787025600,0.3523],[1787112000,0.35139999999999999],[1787198400,0.34420000000000001],[1787284800,0.35520000000000002],[1787371200,0.3594],[1787457600,0.3594],[1787544000,0.3594],[1787630400,0.3649],[1787716800,0.35709999999999997],[1787803200,0.35709999999999997],[1787889600,0.35089999999999999],[1787976000,0.34670000000000001],[1788062400,0.34670000000000001],[1788148800,0.34670000000000001],[1788235200,0.33360000000000001],[1788321600,0.32940000000000003],[1788408000,0.3342]],"color":"","scatterMarkerSymbol":"none"},"AZTA":{"name":"AZTA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052280000,0.49840000000000001],[1052366400,0.50390000000000001],[1052452800,0.49309999999999998],[1052539200,0.51080000000000003],[1052625600,0.51080000000000003],[1052712000,0.51080000000000003],[1052798400,0.54769999999999996],[1052884800,0.53300000000000003],[1052971200,0.52900000000000003],[1053057600,0.52969999999999995],[1053144000,0.53259999999999996],[1053230400,0.53259999999999996],[1053316800,0.53259999999999996],[1053403200,0.51249999999999996],[1053489600,0.51729999999999998],[1053576000,0.51759999999999995],[1053662400,0.52259999999999995],[1053748800,0.51329999999999998],[1053835200,0.51329999999999998],[1053921600,0.51329999999999998],[1054008000,0.51329999999999998],[1054094400,0.53200000000000003],[1054180800,0.53069999999999995],[1054267200,0.54559999999999997],[1054353600,0.5756],[1054440000,0.5756],[1054526400,0.5756],[1054612800,0.56769999999999998],[1054699200,0.57440000000000002],[1054785600,0.59519999999999995],[1054872000,0.58460000000000001],[1054958400,0.57799999999999996],[1055044800,0.57799999999999996],[1055131200,0.57799999999999996],[1055217600,0.54659999999999997],[1055304000,0.53210000000000002],[1055390400,0.51590000000000003],[1055476800,0.52529999999999999],[1055563200,0.50990000000000002],[1055649600,0.50990000000000002],[1055736000,0.50990000000000002],[1055822400,0.50600000000000001],[1055908800,0.51680000000000004],[1055995200,0.54020000000000001],[1056081600,0.54959999999999998],[1056168000,0.53700000000000003],[1056254400,0.53700000000000003],[1056340800,0.53700000000000003],[1056427200,0.53269999999999995],[1056513600,0.52559999999999996],[1056600000,0.53000000000000003],[1056686400,0.5464],[1056772800,0.54969999999999997],[1056859200,0.54969999999999997],[1056945600,0.54969999999999997],[1057032000,0.54010000000000002],[1057118400,0.55820000000000003],[1057204800,0.58730000000000004],[1057291200,0.57489999999999997],[1057377600,0.57489999999999997],[1057464000,0.57489999999999997],[1057550400,0.57489999999999997],[1057636800,0.62150000000000005],[1057723200,0.67479999999999996],[1057809600,0.70220000000000005],[1057896000,0.69640000000000002],[1057982400,0.69510000000000005],[1058068800,0.69510000000000005],[1058155200,0.69510000000000005],[1058241600,0.78380000000000005],[1058328000,0.7893],[1058414400,0.77900000000000003],[1058500800,0.74909999999999999],[1058587200,0.75019999999999998],[1058673600,0.75019999999999998],[1058760000,0.75019999999999998],[1058846400,0.74509999999999998],[1058932800,0.75129999999999997],[1059019200,0.81189999999999996],[1059105600,0.86280000000000001],[1059192000,0.88170000000000004],[1059278400,0.88170000000000004],[1059364800,0.88170000000000004],[1059451200,0.95109999999999995],[1059537600,0.93730000000000002],[1059624000,0.85519999999999996],[1059710400,0.86299999999999999],[1059796800,0.877],[1059883200,0.877],[1059969600,0.877],[1060056000,0.87549999999999994],[1060142400,0.87080000000000002],[1060228800,0.85129999999999995],[1060315200,0.84450000000000003],[1060401600,0.82330000000000003],[1060488000,0.82330000000000003],[1060574400,0.82330000000000003],[1060660800,0.84519999999999995],[1060747200,0.84060000000000001],[1060833600,0.93259999999999998],[1060920000,0.9254],[1061006400,0.94589999999999996],[1061092800,0.94589999999999996],[1061179200,0.94589999999999996],[1061265600,1.006],[1061352000,1.018],[1061438400,1.048],[1061524800,1.083],[1061611200,1.0700000000000001],[1061697600,1.0700000000000001],[1061784000,1.0700000000000001],[1061870400,1.026],[1061956800,1.034],[1062043200,1.0640000000000001],[1062129600,1.0509999999999999],[1062216000,1.0329999999999999],[1062302400,1.0329999999999999],[1062388800,1.0329999999999999],[1062475200,1.0329999999999999],[1062561600,1.071],[1062648000,1.073],[1062734400,1.0980000000000001],[1062820800,1.1040000000000001],[1062907200,1.1040000000000001],[1062993600,1.1040000000000001],[1063080000,1.107],[1063166400,1.0800000000000001],[1063252800,1.0589999999999999],[1063339200,1.05],[1063425600,1.0269999999999999],[1063512000,1.0269999999999999],[1063598400,1.0269999999999999],[1063684800,1.0009999999999999],[1063771200,1.038],[1063857600,1.028],[1063944000,1.012],[1064030400,0.99680000000000002],[1064116800,0.99680000000000002],[1064203200,0.99680000000000002],[1064289600,0.95620000000000005],[1064376000,0.95450000000000002],[1064462400,0.91059999999999997],[1064548800,0.89829999999999999],[1064635200,0.89659999999999995],[1064721600,0.89659999999999995],[1064808000,0.89659999999999995],[1064894400,0.92620000000000002],[1064980800,0.88900000000000001],[1065067200,0.87849999999999995],[1065153600,0.88439999999999996],[1065240000,0.95299999999999996],[1065326400,0.95299999999999996],[1065412800,0.95299999999999996],[1065499200,0.94099999999999995],[1065585600,0.98319999999999996],[1065672000,0.95109999999999995],[1065758400,0.96109999999999995],[1065844800,0.94340000000000002],[1065931200,0.94340000000000002],[1066017600,0.94340000000000002],[1066104000,0.9597],[1066190400,0.98040000000000005],[1066276800,0.97629999999999995],[1066363200,0.98460000000000003],[1066449600,0.97350000000000003],[1066536000,0.97350000000000003],[1066622400,0.97350000000000003],[1066708800,0.95630000000000004],[1066795200,0.99670000000000003],[1066881600,0.98699999999999999],[1066968000,0.96540000000000004],[1067054400,0.95179999999999998],[1067140800,0.95179999999999998],[1067230800,0.95179999999999998],[1067317200,0.96840000000000004],[1067403600,1.0309999999999999],[1067490000,1.0349999999999999],[1067576400,1.0720000000000001],[1067662800,1.012],[1067749200,1.012],[1067835600,1.012],[1067922000,1.0780000000000001],[1068008400,1.0469999999999999],[1068094800,1.0569999999999999],[1068181200,1.0780000000000001],[1068267600,1.0600000000000001],[1068354000,1.0600000000000001],[1068440400,1.0600000000000001],[1068526800,1.026],[1068613200,1.0229999999999999],[1068699600,1.0609999999999999],[1068786000,1.054],[1068872400,1.0289999999999999],[1068958800,1.0289999999999999],[1069045200,1.0289999999999999],[1069131600,1.036],[1069218000,1.05],[1069304400,1.002],[1069390800,0.96350000000000002],[1069477200,0.96560000000000001],[1069563600,0.96560000000000001],[1069650000,0.96560000000000001],[1069736400,0.9536],[1069822800,0.97240000000000004],[1069909200,0.97599999999999998],[1069995600,0.97599999999999998],[1070082000,0.98829999999999996],[1070168400,0.98829999999999996],[1070254800,0.98829999999999996],[1070341200,0.97470000000000001],[1070427600,0.9778],[1070514000,0.93659999999999999],[1070600400,0.91600000000000004],[1070686800,0.89370000000000005],[1070773200,0.89370000000000005],[1070859600,0.89370000000000005],[1070946000,0.91180000000000005],[1071032400,0.8921],[1071118800,0.84970000000000001],[1071205200,0.90069999999999995],[1071291600,0.91930000000000001],[1071378000,0.91930000000000001],[1071464400,0.91930000000000001],[1071550800,0.86780000000000002],[1071637200,0.88759999999999994],[1071723600,0.86799999999999999],[1071810000,0.9073],[1071896400,0.92549999999999999],[1071982800,0.92549999999999999],[1072069200,0.92549999999999999],[1072155600,0.93300000000000005],[1072242000,0.9355],[1072328400,0.94479999999999997],[1072414800,0.94479999999999997],[1072501200,0.95640000000000003],[1072587600,0.95640000000000003],[1072674000,0.95640000000000003],[1072760400,0.96589999999999998],[1072846800,0.98829999999999996],[1072933200,0.97260000000000002],[1073019600,0.97260000000000002],[1073106000,0.97970000000000002],[1073192400,0.97970000000000002],[1073278800,0.97970000000000002],[1073365200,1.014],[1073451600,1.0189999999999999],[1073538000,0.996],[1073624400,0.98419999999999996],[1073710800,0.96999999999999997],[1073797200,0.96999999999999997],[1073883600,0.96999999999999997],[1073970000,0.99260000000000004],[1074056400,0.97019999999999995],[1074142800,0.96760000000000002],[1074229200,0.94279999999999997],[1074315600,0.95699999999999996],[1074402000,0.95699999999999996],[1074488400,0.95699999999999996],[1074574800,0.95699999999999996],[1074661200,0.99150000000000005],[1074747600,0.97650000000000003],[1074834000,0.96879999999999999],[1074920400,0.97960000000000003],[1075006800,0.97960000000000003],[1075093200,0.97960000000000003],[1075179600,0.96989999999999998],[1075266000,1.0089999999999999],[1075352400,0.95020000000000004],[1075438800,0.93710000000000004],[1075525200,0.95920000000000005],[1075611600,0.95920000000000005],[1075698000,0.95920000000000005],[1075784400,0.91349999999999998],[1075870800,0.89419999999999999],[1075957200,0.86399999999999999],[1076043600,0.86370000000000002],[1076130000,0.88670000000000004],[1076216400,0.88670000000000004],[1076302800,0.88670000000000004],[1076389200,0.88449999999999995],[1076475600,0.86819999999999997],[1076562000,0.87329999999999997],[1076648400,0.83309999999999995],[1076734800,0.82179999999999997],[1076821200,0.82179999999999997],[1076907600,0.82179999999999997],[1076994000,0.82179999999999997],[1077080400,0.82779999999999998],[1077166800,0.83340000000000003],[1077253200,0.82110000000000005],[1077339600,0.81420000000000003],[1077426000,0.81420000000000003],[1077512400,0.81420000000000003],[1077598800,0.80730000000000002],[1077685200,0.78900000000000003],[1077771600,0.82340000000000002],[1077858000,0.82079999999999997],[1077944400,0.82569999999999999],[1078030800,0.82569999999999999],[1078117200,0.82569999999999999],[1078203600,0.82269999999999999],[1078290000,0.8155],[1078376400,0.80130000000000001],[1078462800,0.79100000000000004],[1078549200,0.75049999999999994],[1078635600,0.75049999999999994],[1078722000,0.75049999999999994],[1078808400,0.72770000000000001],[1078894800,0.72099999999999997],[1078981200,0.71760000000000002],[1079067600,0.71789999999999998],[1079154000,0.74950000000000006],[1079240400,0.74950000000000006],[1079326800,0.74950000000000006],[1079413200,0.72070000000000001],[1079499600,0.73350000000000004],[1079586000,0.74419999999999997],[1079672400,0.72150000000000003],[1079758800,0.72419999999999995],[1079845200,0.72419999999999995],[1079931600,0.72419999999999995],[1080018000,0.72260000000000002],[1080104400,0.71179999999999999],[1080190800,0.7571],[1080277200,0.79179999999999995],[1080363600,0.76829999999999998],[1080450000,0.76829999999999998],[1080536400,0.76829999999999998],[1080622800,0.77939999999999998],[1080709200,0.78869999999999996],[1080795600,0.79369999999999996],[1080882000,0.78869999999999996],[1080968400,0.83399999999999996],[1081054800,0.83399999999999996],[1081137600,0.83399999999999996],[1081224000,0.84370000000000001],[1081310400,0.8226],[1081396800,0.82569999999999999],[1081483200,0.83530000000000004],[1081569600,0.83530000000000004],[1081656000,0.83530000000000004],[1081742400,0.83530000000000004],[1081828800,0.83840000000000003],[1081915200,0.81340000000000001],[1082001600,0.8075],[1082088000,0.77529999999999999],[1082174400,0.74529999999999996],[1082260800,0.74529999999999996],[1082347200,0.74529999999999996],[1082433600,0.76419999999999999],[1082520000,0.73129999999999995],[1082606400,0.72840000000000005],[1082692800,0.70489999999999997],[1082779200,0.75739999999999996],[1082865600,0.75739999999999996],[1082952000,0.75739999999999996],[1083038400,0.74580000000000002],[1083124800,0.72919999999999996],[1083211200,0.7046],[1083297600,0.67510000000000003],[1083384000,0.68520000000000003],[1083470400,0.68520000000000003],[1083556800,0.68520000000000003],[1083643200,null],[1083729600,0.4541],[1083816000,0.4642],[1083902400,0.4592],[1083988800,0.45579999999999998],[1084075200,0.45579999999999998],[1084161600,0.45579999999999998],[1084248000,0.44790000000000002],[1084334400,0.47410000000000002],[1084420800,0.46410000000000001],[1084507200,0.45650000000000002],[1084593600,0.4511],[1084680000,0.4511],[1084766400,0.4511],[1084852800,0.45229999999999998],[1084939200,0.45910000000000001],[1085025600,0.47089999999999999],[1085112000,0.47520000000000001],[1085198400,0.48130000000000001],[1085284800,0.48130000000000001],[1085371200,0.48130000000000001],[1085457600,0.48920000000000002],[1085544000,0.50939999999999996],[1085630400,0.51619999999999999],[1085716800,0.53749999999999998],[1085803200,0.55100000000000005],[1085889600,0.55100000000000005],[1085976000,0.55100000000000005],[1086062400,0.55100000000000005],[1086148800,0.54700000000000004],[1086235200,0.5222],[1086321600,0.502],[1086408000,0.50900000000000001],[1086494400,0.50900000000000001],[1086580800,0.50900000000000001],[1086667200,0.51849999999999996],[1086753600,0.50939999999999996],[1086840000,0.50139999999999996],[1086926400,0.49909999999999999],[1087012800,0.49909999999999999],[1087099200,0.49909999999999999],[1087185600,0.49909999999999999],[1087272000,0.48159999999999997],[1087358400,0.4889],[1087444800,0.48270000000000002],[1087531200,0.47010000000000002],[1087617600,0.47010000000000002],[1087704000,0.47010000000000002],[1087790400,0.47010000000000002],[1087876800,0.47049999999999997],[1087963200,0.48930000000000001],[1088049600,0.49819999999999998],[1088136000,0.48749999999999999],[1088222400,0.50929999999999997],[1088308800,0.50929999999999997],[1088395200,0.50929999999999997],[1088481600,0.52100000000000002],[1088568000,0.53110000000000002],[1088654400,0.54310000000000003],[1088740800,0.51039999999999996],[1088827200,0.50549999999999995],[1088913600,0.50549999999999995],[1089000000,0.50549999999999995],[1089086400,0.50549999999999995],[1089172800,0.48609999999999998],[1089259200,0.48849999999999999],[1089345600,0.49340000000000001],[1089432000,0.5101],[1089518400,0.5101],[1089604800,0.5101],[1089691200,0.48880000000000001],[1089777600,0.48649999999999999],[1089864000,null],[1115092800,0.39939999999999998],[1115179200,0.4173],[1115265600,0.42170000000000002],[1115352000,0.41339999999999999],[1115438400,0.41339999999999999],[1115524800,0.41339999999999999],[1115611200,0.41339999999999999],[1115697600,0.42799999999999999],[1115784000,0.41260000000000002],[1115870400,0.42270000000000002],[1115956800,0.42020000000000002],[1116043200,0.42630000000000001],[1116129600,0.42630000000000001],[1116216000,0.42630000000000001],[1116302400,0.434],[1116388800,0.43880000000000002],[1116475200,0.42959999999999998],[1116561600,0.43340000000000001],[1116648000,0.43009999999999998],[1116734400,0.43009999999999998],[1116820800,0.43009999999999998],[1116907200,0.4345],[1116993600,0.43070000000000003],[1117080000,0.43390000000000001],[1117166400,0.44690000000000002],[1117252800,0.4496],[1117339200,0.4496],[1117425600,0.4496],[1117512000,0.4496],[1117598400,0.45369999999999999],[1117684800,0.45960000000000001],[1117771200,0.46150000000000002],[1117857600,0.45450000000000002],[1117944000,0.45450000000000002],[1118030400,0.45450000000000002],[1118116800,0.44929999999999998],[1118203200,0.45369999999999999],[1118289600,0.4536],[1118376000,0.46039999999999998],[1118462400,0.46460000000000001],[1118548800,0.46460000000000001],[1118635200,0.46460000000000001],[1118721600,0.46260000000000001],[1118808000,0.46200000000000002],[1118894400,0.46860000000000002],[1118980800,0.46429999999999999],[1119067200,0.46350000000000002],[1119153600,0.46350000000000002],[1119240000,0.46350000000000002],[1119326400,0.45739999999999997],[1119412800,0.46029999999999999],[1119499200,0.45810000000000001],[1119585600,0.45329999999999998],[1119672000,0.43290000000000001],[1119758400,0.43290000000000001],[1119844800,0.43290000000000001],[1119931200,0.42830000000000001],[1120017600,0.4345],[1120104000,0.43020000000000003],[1120190400,0.42530000000000001],[1120276800,0.4249],[1120363200,0.4249],[1120449600,0.4249],[1120536000,0.4249],[1120622400,0.43559999999999999],[1120708800,0.43519999999999998],[1120795200,0.42749999999999999],[1120881600,0.43519999999999998],[1120968000,0.43519999999999998],[1121054400,0.43519999999999998],[1121140800,0.42509999999999998],[1121227200,0.42620000000000002],[1121313600,0.42159999999999997],[1121400000,0.4249],[1121486400,0.4199],[1121572800,0.4199],[1121659200,0.4199],[1121745600,0.41199999999999998],[1121832000,0.4259],[1121918400,0.43120000000000003],[1122004800,0.43369999999999997],[1122091200,0.43619999999999998],[1122177600,0.43619999999999998],[1122264000,0.43619999999999998],[1122350400,0.43940000000000001],[1122436800,0.4385],[1122523200,0.43830000000000002],[1122609600,0.44090000000000001],[1122696000,0.44400000000000001],[1122782400,0.44400000000000001],[1122868800,0.44400000000000001],[1122955200,0.44390000000000002],[1123041600,0.43269999999999997],[1123128000,0.43569999999999998],[1123214400,0.42580000000000001],[1123300800,0.42680000000000001],[1123387200,0.42680000000000001],[1123473600,0.42680000000000001],[1123560000,0.4219],[1123646400,0.42420000000000002],[1123732800,0.41839999999999999],[1123819200,0.42659999999999998],[1123905600,null],[1124164800,0.41299999999999998],[1124251200,null],[1124337600,0.40989999999999999],[1124424000,0.40739999999999998],[1124510400,0.40670000000000001],[1124596800,0.40670000000000001],[1124683200,0.40670000000000001],[1124769600,null],[1138338000,0.40060000000000001],[1138424400,null],[1138856400,0.4199],[1138942800,null],[1139288400,0.41310000000000002],[1139374800,0.41089999999999999],[1139461200,0.4098],[1139547600,0.39900000000000002],[1139634000,0.39850000000000002],[1139720400,0.39850000000000002],[1139806800,0.39850000000000002],[1139893200,null],[1146715200,0.41749999999999998],[1146801600,0.41770000000000002],[1146888000,0.42609999999999998],[1146974400,0.42609999999999998],[1147060800,0.42609999999999998],[1147147200,0.42809999999999998],[1147233600,0.42720000000000002],[1147320000,0.42459999999999998],[1147406400,0.4083],[1147492800,0.39190000000000003],[1147579200,0.39190000000000003],[1147665600,0.39190000000000003],[1147752000,null],[1154664000,0.38950000000000001],[1154750400,0.38629999999999998],[1154836800,0.38629999999999998],[1154923200,0.38629999999999998],[1155009600,0.36570000000000003],[1155096000,0.37280000000000002],[1155182400,0.37090000000000001],[1155268800,0.37859999999999999],[1155355200,0.3654],[1155441600,0.3654],[1155528000,0.3654],[1155614400,0.36990000000000001],[1155700800,0.3886],[1155787200,0.4027],[1155873600,0.40350000000000003],[1155960000,0.40060000000000001],[1156046400,0.40060000000000001],[1156132800,0.40060000000000001],[1156219200,0.3871],[1156305600,0.38969999999999999],[1156392000,0.39240000000000003],[1156478400,0.39069999999999999],[1156564800,0.39340000000000003],[1156651200,0.39340000000000003],[1156737600,0.39340000000000003],[1156824000,0.38969999999999999],[1156910400,0.38940000000000002],[1156996800,0.39789999999999998],[1157083200,0.3931],[1157169600,0.3952],[1157256000,0.3952],[1157342400,0.3952],[1157428800,0.3952],[1157515200,0.39250000000000002],[1157601600,0.37530000000000002],[1157688000,0.37059999999999998],[1157774400,0.37290000000000001],[1157860800,0.37290000000000001],[1157947200,0.37290000000000001],[1158033600,0.36399999999999999],[1158120000,0.37319999999999998],[1158206400,0.37730000000000002],[1158292800,0.37830000000000003],[1158379200,0.37919999999999998],[1158465600,0.37919999999999998],[1158552000,0.37919999999999998],[1158638400,0.38],[1158724800,0.37380000000000002],[1158811200,0.38080000000000003],[1158897600,null],[1158984000,0.37209999999999999],[1159070400,0.37209999999999999],[1159156800,0.37209999999999999],[1159243200,0.38300000000000001],[1159329600,0.38640000000000002],[1159416000,0.38640000000000002],[1159502400,null],[1160020800,0.38109999999999999],[1160107200,0.3886],[1160193600,0.38840000000000002],[1160280000,0.38840000000000002],[1160366400,0.38840000000000002],[1160452800,0.39560000000000001],[1160539200,0.39340000000000003],[1160625600,0.40489999999999998],[1160712000,0.41349999999999998],[1160798400,0.41830000000000001],[1160884800,0.41830000000000001],[1160971200,0.41830000000000001],[1161057600,0.43140000000000001],[1161144000,0.42480000000000001],[1161230400,0.4143],[1161316800,0.41670000000000001],[1161403200,0.40389999999999998],[1161489600,0.40389999999999998],[1161576000,0.40389999999999998],[1161662400,0.40899999999999997],[1161748800,0.40620000000000001],[1161835200,0.42009999999999997],[1161921600,0.42570000000000002],[1162008000,0.40649999999999997],[1162094400,0.40649999999999997],[1162184400,0.40649999999999997],[1162270800,0.41320000000000001],[1162357200,0.40539999999999998],[1162443600,0.39000000000000001],[1162530000,null],[1162875600,0.39219999999999999],[1162962000,0.39550000000000002],[1163048400,0.40350000000000003],[1163134800,0.40710000000000002],[1163221200,0.3931],[1163307600,0.3931],[1163394000,0.3931],[1163480400,0.40379999999999999],[1163566800,0.41699999999999998],[1163653200,0.41239999999999999],[1163739600,0.40760000000000002],[1163826000,0.4108],[1163912400,0.4108],[1163998800,0.4108],[1164085200,0.41160000000000002],[1164171600,0.4133],[1164258000,0.41899999999999998],[1164344400,0.41899999999999998],[1164430800,0.41789999999999999],[1164517200,0.41789999999999999],[1164603600,0.41789999999999999],[1164690000,null],[1164776400,0.40229999999999999],[1164862800,null],[1165381200,0.4123],[1165467600,0.40639999999999998],[1165554000,null],[1165640400,0.40350000000000003],[1165726800,0.40350000000000003],[1165813200,0.40350000000000003],[1165899600,0.40360000000000001],[1165986000,0.40450000000000003],[1166072400,null],[1167195600,0.40279999999999999],[1167282000,0.40739999999999998],[1167368400,0.40860000000000002],[1167454800,0.41239999999999999],[1167541200,0.41239999999999999],[1167627600,0.41239999999999999],[1167714000,0.41239999999999999],[1167800400,0.41239999999999999],[1167886800,0.41210000000000002],[1167973200,0.41739999999999999],[1168059600,0.41649999999999998],[1168146000,0.41649999999999998],[1168232400,0.41649999999999998],[1168318800,0.41460000000000002],[1168405200,0.41689999999999999],[1168491600,0.4239],[1168578000,0.4274],[1168664400,0.42809999999999998],[1168750800,0.42809999999999998],[1168837200,0.42809999999999998],[1168923600,0.42809999999999998],[1169010000,0.42259999999999998],[1169096400,0.42459999999999998],[1169182800,null],[1170910800,0.45179999999999998],[1170997200,0.44869999999999999],[1171083600,0.441],[1171170000,0.441],[1171256400,0.441],[1171342800,0.45240000000000002],[1171429200,0.44330000000000003],[1171515600,0.46189999999999998],[1171602000,0.46389999999999998],[1171688400,0.46410000000000001],[1171774800,0.46410000000000001],[1171861200,0.46410000000000001],[1171947600,0.46410000000000001],[1172034000,0.46389999999999998],[1172120400,0.4642],[1172206800,0.46949999999999997],[1172293200,0.47660000000000002],[1172379600,0.47660000000000002],[1172466000,0.47660000000000002],[1172552400,0.4844],[1172638800,0.4642],[1172725200,0.46110000000000001],[1172811600,0.4612],[1172898000,0.45750000000000002],[1172984400,0.45750000000000002],[1173070800,0.45750000000000002],[1173157200,0.44850000000000001],[1173243600,0.4677],[1173330000,0.47099999999999997],[1173416400,0.48520000000000002],[1173502800,0.49170000000000003],[1173589200,0.49170000000000003],[1173672000,0.49170000000000003],[1173758400,0.49399999999999999],[1173844800,0.48449999999999999],[1173931200,0.49109999999999998],[1174017600,0.49209999999999998],[1174104000,0.49409999999999998],[1174190400,0.49409999999999998],[1174276800,0.49409999999999998],[1174363200,0.50019999999999998],[1174449600,0.50509999999999999],[1174536000,0.52300000000000002],[1174622400,0.51500000000000001],[1174708800,0.51000000000000001],[1174795200,0.51000000000000001],[1174881600,0.51000000000000001],[1174968000,0.51090000000000002],[1175054400,0.50939999999999996],[1175140800,0.50749999999999995],[1175227200,0.50470000000000004],[1175313600,0.50990000000000002],[1175400000,0.50990000000000002],[1175486400,0.50990000000000002],[1175572800,0.5081],[1175659200,0.51390000000000002],[1175745600,0.52029999999999998],[1175832000,0.52759999999999996],[1175918400,0.52759999999999996],[1176004800,0.52759999999999996],[1176091200,0.52759999999999996],[1176177600,0.51929999999999998],[1176264000,0.52070000000000005],[1176350400,0.51629999999999998],[1176436800,0.51539999999999997],[1176523200,0.51700000000000002],[1176609600,0.51700000000000002],[1176696000,0.51700000000000002],[1176782400,0.52259999999999995],[1176868800,0.51949999999999996],[1176955200,0.52390000000000003],[1177041600,0.5111],[1177128000,0.52270000000000005],[1177214400,0.52270000000000005],[1177300800,0.52270000000000005],[1177387200,0.51770000000000005],[1177473600,0.52070000000000005],[1177560000,0.52010000000000001],[1177646400,0.52049999999999996],[1177732800,0.52190000000000003],[1177819200,0.52190000000000003],[1177905600,0.52190000000000003],[1177992000,0.52449999999999997],[1178078400,0.40060000000000001],[1178164800,0.40289999999999998],[1178251200,0.40279999999999999],[1178337600,0.4047],[1178424000,0.4047],[1178510400,0.4047],[1178596800,null],[1181966400,0.44330000000000003],[1182052800,0.44330000000000003],[1182139200,0.44330000000000003],[1182225600,0.44419999999999998],[1182312000,null],[1184904000,0.4859],[1184990400,0.47889999999999999],[1185076800,0.47889999999999999],[1185163200,0.47889999999999999],[1185249600,0.48010000000000003],[1185336000,null],[1209700800,0.40710000000000002],[1209787200,0.39789999999999998],[1209873600,0.39789999999999998],[1209960000,0.39789999999999998],[1210046400,0.40350000000000003],[1210132800,0.41689999999999999],[1210219200,0.41320000000000001],[1210305600,0.4178],[1210392000,null],[1221796800,0.42299999999999999],[1221883200,0.434],[1221969600,0.434],[1222056000,0.434],[1222142400,0.40229999999999999],[1222228800,null],[1224648000,0.30220000000000002],[1224734400,null],[1256011200,0.45400000000000001],[1256097600,0.4526],[1256184000,0.43319999999999997],[1256270400,0.43419999999999997],[1256356800,null],[1261198800,0.43759999999999999],[1261285200,0.43759999999999999],[1261371600,0.43759999999999999],[1261458000,null],[1261544400,0.43559999999999999],[1261630800,0.43309999999999998],[1261717200,0.43319999999999997],[1261803600,0.43319999999999997],[1261890000,0.43319999999999997],[1261976400,0.43319999999999997],[1262062800,null],[1262754000,0.43070000000000003],[1262840400,0.46889999999999998],[1262926800,0.48709999999999998],[1263013200,0.48549999999999999],[1263099600,0.48549999999999999],[1263186000,0.48549999999999999],[1263272400,0.48849999999999999],[1263358800,0.47939999999999999],[1263445200,0.47889999999999999],[1263531600,0.46810000000000002],[1263618000,0.46189999999999998],[1263704400,0.46189999999999998],[1263790800,0.46189999999999998],[1263877200,0.46189999999999998],[1263963600,0.46450000000000002],[1264050000,0.45800000000000002],[1264136400,0.4551],[1264222800,0.41699999999999998],[1264309200,0.41699999999999998],[1264395600,0.41699999999999998],[1264482000,0.4284],[1264568400,0.42959999999999998],[1264654800,0.42780000000000001],[1264741200,0.4158],[1264827600,null],[1265950800,0.4027],[1266037200,0.4052],[1266123600,0.4052],[1266210000,0.4052],[1266296400,0.4052],[1266382800,0.42170000000000002],[1266469200,0.41909999999999997],[1266555600,0.4168],[1266642000,0.42770000000000002],[1266728400,0.42770000000000002],[1266814800,0.42770000000000002],[1266901200,0.42409999999999998],[1266987600,null],[1272945600,0.36430000000000001],[1273032000,null],[1274155200,0.35160000000000002],[1274241600,null],[1296190800,0.4546],[1296277200,null],[1296622800,0.44719999999999999],[1296709200,0.45300000000000001],[1296795600,0.4501],[1296882000,0.4587],[1296968400,0.4587],[1297054800,0.4587],[1297141200,null],[1298437200,0.4476],[1298523600,null],[1298696400,0.4511],[1298782800,0.4511],[1298869200,0.4511],[1298955600,null],[1299042000,0.45190000000000002],[1299128400,0.47410000000000002],[1299214800,0.48770000000000002],[1299301200,0.48530000000000001],[1299387600,0.48530000000000001],[1299474000,0.48530000000000001],[1299560400,0.46250000000000002],[1299646800,0.4667],[1299733200,null],[1301025600,0.46689999999999998],[1301112000,0.46860000000000002],[1301198400,0.46860000000000002],[1301284800,0.46860000000000002],[1301371200,0.4667],[1301457600,0.47520000000000001],[1301544000,0.4839],[1301630400,0.50060000000000004],[1301716800,0.52310000000000001],[1301803200,0.52310000000000001],[1301889600,0.52310000000000001],[1301976000,0.51100000000000001],[1302062400,0.49590000000000001],[1302148800,0.49719999999999998],[1302235200,null],[1302321600,0.47389999999999999],[1302408000,0.47389999999999999],[1302494400,0.47389999999999999],[1302580800,0.47360000000000002],[1302667200,0.46450000000000002],[1302753600,null],[1303444800,0.46850000000000003],[1303531200,0.46850000000000003],[1303617600,0.46850000000000003],[1303704000,0.46850000000000003],[1303790400,null],[1304654400,0.33200000000000002],[1304740800,0.3382],[1304827200,0.3382],[1304913600,0.3382],[1305000000,null],[1305086400,0.34210000000000002],[1305172800,null],[1369454400,0.32590000000000002],[1369540800,0.32590000000000002],[1369627200,0.32590000000000002],[1369713600,0.32590000000000002],[1369800000,0.33090000000000003],[1369886400,0.33100000000000002],[1369972800,0.33829999999999999],[1370059200,0.3322],[1370145600,0.3322],[1370232000,0.3322],[1370318400,0.3337],[1370404800,0.32719999999999999],[1370491200,0.31900000000000001],[1370577600,0.31990000000000002],[1370664000,null],[1399003200,0.32369999999999999],[1399089600,null],[1408766400,0.34200000000000003],[1408852800,0.34200000000000003],[1408939200,0.34200000000000003],[1409025600,null],[1409284800,0.34279999999999999],[1409371200,0.34399999999999997],[1409457600,0.34399999999999997],[1409544000,0.34399999999999997],[1409630400,0.34399999999999997],[1409716800,0.34770000000000001],[1409803200,0.34670000000000001],[1409889600,0.34760000000000002],[1409976000,0.34699999999999998],[1410062400,0.34699999999999998],[1410148800,0.34699999999999998],[1410235200,0.34379999999999999],[1410321600,null],[1410408000,0.3397],[1410494400,0.34089999999999998],[1410580800,null],[1411531200,0.33439999999999998],[1411617600,null],[1412308800,0.33310000000000001],[1412395200,null],[1413432000,0.3276],[1413518400,0.33460000000000001],[1413604800,0.33460000000000001],[1413691200,0.33460000000000001],[1413777600,0.33460000000000001],[1413864000,0.33660000000000001],[1413950400,0.34760000000000002],[1414036800,0.34089999999999998],[1414123200,0.35210000000000002],[1414209600,0.35170000000000001],[1414296000,0.35170000000000001],[1414382400,0.35170000000000001],[1414468800,0.34920000000000001],[1414555200,0.36220000000000002],[1414641600,0.36280000000000001],[1414728000,0.3679],[1414814400,0.37669999999999998],[1414900800,0.37669999999999998],[1414990800,0.37669999999999998],[1415077200,0.36399999999999999],[1415163600,0.36570000000000003],[1415250000,0.36530000000000001],[1415336400,0.36509999999999998],[1415422800,0.35899999999999999],[1415509200,0.35899999999999999],[1415595600,0.35899999999999999],[1415682000,0.36209999999999998],[1415768400,0.3614],[1415854800,0.36859999999999998],[1415941200,0.38200000000000001],[1416027600,0.37690000000000001],[1416114000,0.37690000000000001],[1416200400,0.37690000000000001],[1416286800,0.36570000000000003],[1416373200,0.36080000000000001],[1416459600,0.35610000000000003],[1416546000,0.35880000000000001],[1416632400,0.35389999999999999],[1416718800,0.35389999999999999],[1416805200,0.35389999999999999],[1416891600,0.35820000000000002],[1416978000,null],[1417064400,0.3604],[1417150800,0.3604],[1417237200,0.35310000000000002],[1417323600,0.35310000000000002],[1417410000,0.35310000000000002],[1417496400,null],[1417582800,0.34760000000000002],[1417669200,0.35149999999999998],[1417755600,null],[1417842000,0.35299999999999998],[1417928400,0.35299999999999998],[1418014800,0.35299999999999998],[1418101200,0.36109999999999998],[1418187600,0.36799999999999999],[1418274000,0.36199999999999999],[1418360400,0.3609],[1418446800,0.35859999999999997],[1418533200,0.35859999999999997],[1418619600,0.35859999999999997],[1418706000,0.35670000000000002],[1418792400,0.35709999999999997],[1418878800,0.36359999999999998],[1418965200,0.36630000000000001],[1419051600,0.3715],[1419138000,0.3715],[1419224400,0.3715],[1419310800,0.372],[1419397200,0.37319999999999998],[1419483600,0.37130000000000002],[1419570000,0.37130000000000002],[1419656400,0.3826],[1419742800,0.3826],[1419829200,0.3826],[1419915600,0.37980000000000003],[1420002000,0.37569999999999998],[1420088400,0.37580000000000002],[1420174800,0.37580000000000002],[1420261200,0.37169999999999997],[1420347600,0.37169999999999997],[1420434000,0.37169999999999997],[1420520400,0.37169999999999997],[1420606800,0.36180000000000001],[1420693200,0.36020000000000002],[1420779600,0.36730000000000002],[1420866000,0.36420000000000002],[1420952400,0.36420000000000002],[1421038800,0.36420000000000002],[1421125200,0.35880000000000001],[1421211600,0.35999999999999999],[1421298000,0.35620000000000002],[1421384400,0.35920000000000002],[1421470800,0.36659999999999998],[1421557200,0.36659999999999998],[1421643600,0.36659999999999998],[1421730000,0.36659999999999998],[1421816400,0.36809999999999998],[1421902800,0.36990000000000001],[1421989200,0.38140000000000002],[1422075600,0.37959999999999999],[1422162000,0.37959999999999999],[1422248400,0.37959999999999999],[1422334800,0.3871],[1422421200,0.38540000000000002],[1422507600,0.37569999999999998],[1422594000,0.38579999999999998],[1422680400,0.37840000000000001],[1422766800,0.37840000000000001],[1422853200,0.37840000000000001],[1422939600,0.38429999999999997],[1423026000,0.3861],[1423112400,0.38840000000000002],[1423198800,0.38929999999999998],[1423285200,0.36880000000000002],[1423371600,0.36880000000000002],[1423458000,0.36880000000000002],[1423544400,0.35720000000000002],[1423630800,0.35320000000000001],[1423717200,0.34689999999999999],[1423803600,null],[1426305600,0.35110000000000002],[1426392000,0.35110000000000002],[1426478400,0.35110000000000002],[1426564800,0.35370000000000001],[1426651200,null],[1427169600,0.37209999999999999],[1427256000,0.3674],[1427342400,0.3599],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"HPE":{"name":"HPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1620360000,0.34639999999999999],[1620446400,0.34870000000000001],[1620532800,0.34870000000000001],[1620619200,0.34870000000000001],[1620705600,0.34770000000000001],[1620792000,0.34210000000000002],[1620878400,null],[1620964800,0.33450000000000002],[1621051200,0.3372],[1621137600,0.3372],[1621224000,0.3372],[1621310400,0.34139999999999998],[1621396800,0.33710000000000001],[1621483200,0.33279999999999998],[1621569600,null],[1621656000,0.33400000000000002],[1621742400,0.33400000000000002],[1621828800,0.33400000000000002],[1621915200,0.33800000000000002],[1622001600,null],[1641618000,0.34999999999999998],[1641704400,0.34999999999999998],[1641790800,0.34999999999999998],[1641877200,0.3458],[1641963600,0.34720000000000001],[1642050000,null],[1642136400,0.35460000000000003],[1642222800,0.3528],[1642309200,0.3528],[1642395600,0.3528],[1642482000,0.3528],[1642568400,0.35049999999999998],[1642654800,0.34420000000000001],[1642741200,0.34370000000000001],[1642827600,null],[1643346000,0.32219999999999999],[1643432400,0.32869999999999999],[1643518800,0.32869999999999999],[1643605200,0.32869999999999999],[1643691600,null],[1643778000,0.34429999999999999],[1643864400,0.34760000000000002],[1643950800,0.34539999999999998],[1644037200,0.34239999999999998],[1644123600,0.34239999999999998],[1644210000,0.34239999999999998],[1644296400,0.34279999999999999],[1644382800,0.34549999999999997],[1644469200,0.35020000000000001],[1644555600,0.35270000000000001],[1644642000,0.35039999999999999],[1644728400,0.35039999999999999],[1644814800,0.35039999999999999],[1644901200,0.34499999999999997],[1644987600,0.3503],[1645074000,0.35399999999999998],[1645160400,0.34670000000000001],[1645246800,0.34860000000000002],[1645333200,0.34860000000000002],[1645419600,0.34860000000000002],[1645506000,0.34860000000000002],[1645592400,0.34079999999999999],[1645678800,0.33460000000000001],[1645765200,0.3296],[1645851600,null],[1646283600,0.35020000000000001],[1646370000,0.34429999999999999],[1646456400,0.33979999999999999],[1646542800,0.33979999999999999],[1646629200,0.33979999999999999],[1646715600,null],[1646802000,0.33029999999999998],[1646888400,0.33679999999999999],[1646974800,0.33900000000000002],[1647061200,0.34189999999999998],[1647147600,0.34189999999999998],[1647230400,0.34189999999999998],[1647316800,0.33600000000000002],[1647403200,0.33810000000000001],[1647489600,0.34470000000000001],[1647576000,0.34560000000000002],[1647662400,0.35139999999999999],[1647748800,0.35139999999999999],[1647835200,0.35139999999999999],[1647921600,0.3528],[1648008000,0.3553],[1648094400,0.35270000000000001],[1648180800,0.35120000000000001],[1648267200,0.36109999999999998],[1648353600,0.36109999999999998],[1648440000,0.36109999999999998],[1648526400,0.35959999999999998],[1648612800,0.36449999999999999],[1648699200,0.36170000000000002],[1648785600,0.34960000000000002],[1648872000,null],[1651809600,0.37019999999999997],[1651896000,0.3664],[1651982400,0.3664],[1652068800,0.3664],[1652155200,0.36780000000000002],[1652241600,0.37280000000000002],[1652328000,0.36099999999999999],[1652414400,0.35870000000000002],[1652500800,0.36580000000000001],[1652587200,0.36580000000000001],[1652673600,0.36580000000000001],[1652760000,0.36509999999999998],[1652846400,0.38019999999999998],[1652932800,0.35999999999999999],[1653019200,0.34660000000000002],[1653105600,null],[1654142400,0.36449999999999999],[1654228800,null],[1668574800,0.35189999999999999],[1668661200,null],[1668747600,0.34789999999999999],[1668834000,0.35299999999999998],[1668920400,0.35299999999999998],[1669006800,0.35299999999999998],[1669093200,0.3503],[1669179600,null],[1669266000,0.35699999999999998],[1669352400,0.35699999999999998],[1669438800,0.3569],[1669525200,0.3569],[1669611600,0.3569],[1669698000,0.34899999999999998],[1669784400,0.3503],[1669870800,0.37580000000000002],[1669957200,0.37759999999999999],[1670043600,0.37290000000000001],[1670130000,0.37290000000000001],[1670216400,0.37290000000000001],[1670302800,0.36070000000000002],[1670389200,0.36209999999999998],[1670475600,0.3574],[1670562000,0.35909999999999997],[1670648400,0.35799999999999998],[1670734800,0.35799999999999998],[1670821200,0.35799999999999998],[1670907600,0.3614],[1670994000,0.36280000000000001],[1671080400,0.35909999999999997],[1671166800,0.35010000000000002],[1671253200,0.34570000000000001],[1671339600,0.34570000000000001],[1671426000,0.34570000000000001],[1671512400,0.34439999999999998],[1671598800,0.34789999999999999],[1671685200,0.35170000000000001],[1671771600,0.35070000000000001],[1671858000,0.3543],[1671944400,0.3543],[1672030800,0.3543],[1672117200,0.3543],[1672203600,0.36020000000000002],[1672290000,0.3523],[1672376400,0.35909999999999997],[1672462800,0.35730000000000001],[1672549200,0.35730000000000001],[1672635600,0.35730000000000001],[1672722000,0.35730000000000001],[1672808400,0.3599],[1672894800,0.36909999999999998],[1672981200,0.3679],[1673067600,0.38129999999999997],[1673154000,0.38129999999999997],[1673240400,0.38129999999999997],[1673326800,0.38419999999999999],[1673413200,0.38590000000000002],[1673499600,0.38469999999999999],[1673586000,0.37090000000000001],[1673672400,0.37280000000000002],[1673758800,0.37280000000000002],[1673845200,0.37280000000000002],[1673931600,0.37280000000000002],[1674018000,0.36570000000000003],[1674104400,0.36130000000000001],[1674190800,0.35549999999999998],[1674277200,0.35959999999999998],[1674363600,0.35959999999999998],[1674450000,0.35959999999999998],[1674536400,null],[1676005200,0.3669],[1676091600,0.37109999999999999],[1676178000,0.37109999999999999],[1676264400,0.37109999999999999],[1676350800,0.37419999999999998],[1676437200,0.37209999999999999],[1676523600,0.37430000000000002],[1676610000,0.3715],[1676696400,0.3659],[1676782800,0.3659],[1676869200,0.3659],[1676955600,0.3659],[1677042000,0.35899999999999999],[1677128400,null],[1680580800,0.37519999999999998],[1680667200,0.37019999999999997],[1680753600,0.36430000000000001],[1680840000,0.3624],[1680926400,0.3624],[1681012800,0.3624],[1681099200,0.3624],[1681185600,0.36680000000000001],[1681272000,0.36880000000000002],[1681358400,null],[1683000000,0.34460000000000002],[1683086400,0.34499999999999997],[1683172800,null],[1685073600,0.34150000000000003],[1685160000,0.35089999999999999],[1685246400,0.35089999999999999],[1685332800,0.35089999999999999],[1685419200,0.35089999999999999],[1685505600,0.35339999999999999],[1685592000,null],[1685764800,0.34939999999999999],[1685851200,0.34939999999999999],[1685937600,0.34939999999999999],[1686024000,0.34649999999999997],[1686110400,0.35220000000000001],[1686196800,0.36370000000000002],[1686283200,0.36459999999999998],[1686369600,0.36399999999999999],[1686456000,0.36399999999999999],[1686542400,0.36399999999999999],[1686628800,0.37169999999999997],[1686715200,0.37890000000000001],[1686801600,0.38419999999999999],[1686888000,0.3982],[1686974400,0.40260000000000001],[1687060800,0.40260000000000001],[1687147200,0.40260000000000001],[1687233600,0.40260000000000001],[1687320000,0.39140000000000003],[1687406400,0.3921],[1687492800,0.3881],[1687579200,0.38490000000000002],[1687665600,0.38490000000000002],[1687752000,0.38490000000000002],[1687838400,0.38369999999999999],[1687924800,0.38429999999999997],[1688011200,0.3821],[1688097600,0.38890000000000002],[1688184000,0.39389999999999997],[1688270400,0.39389999999999997],[1688356800,0.39389999999999997],[1688443200,0.3906],[1688529600,0.3906],[1688616000,0.39040000000000002],[1688702400,0.39150000000000001],[1688788800,0.39760000000000001],[1688875200,0.39760000000000001],[1688961600,0.39760000000000001],[1689048000,0.39900000000000002],[1689134400,0.40289999999999998],[1689220800,0.3997],[1689307200,0.40400000000000003],[1689393600,0.39810000000000001],[1689480000,0.39810000000000001],[1689566400,0.39810000000000001],[1689652800,0.40110000000000001],[1689739200,0.40999999999999998],[1689825600,0.40339999999999998],[1689912000,0.40489999999999998],[1689998400,0.40539999999999998],[1690084800,0.40539999999999998],[1690171200,0.40539999999999998],[1690257600,0.40939999999999999],[1690344000,0.4158],[1690430400,0.41349999999999998],[1690516800,0.40639999999999998],[1690603200,0.4017],[1690689600,0.4017],[1690776000,0.4017],[1690862400,0.4017],[1690948800,0.3982],[1691035200,0.3952],[1691121600,0.39800000000000002],[1691208000,0.40000000000000002],[1691294400,0.40000000000000002],[1691380800,0.40000000000000002],[1691467200,0.40500000000000003],[1691553600,0.41889999999999999],[1691640000,0.41189999999999999],[1691726400,0.4093],[1691812800,0.40849999999999997],[1691899200,0.40849999999999997],[1691985600,0.40849999999999997],[1692072000,0.40639999999999998],[1692158400,0.39800000000000002],[1692244800,0.39479999999999998],[1692331200,0.39190000000000003],[1692417600,0.39040000000000002],[1692504000,0.39040000000000002],[1692590400,0.39040000000000002],[1692676800,0.39019999999999999],[1692763200,0.38540000000000002],[1692849600,0.39069999999999999],[1692936000,0.38500000000000001],[1693022400,0.3826],[1693108800,0.3826],[1693195200,0.3826],[1693281600,0.38650000000000001],[1693368000,0.38940000000000002],[1693454400,0.40250000000000002],[1693540800,0.38950000000000001],[1693627200,0.40770000000000001],[1693713600,0.40770000000000001],[1693800000,0.40770000000000001],[1693886400,0.40770000000000001],[1693972800,0.40110000000000001],[1694059200,0.40150000000000002],[1694145600,0.39529999999999998],[1694232000,0.3952],[1694318400,0.3952],[1694404800,0.3952],[1694491200,0.39660000000000001],[1694577600,0.39419999999999999],[1694664000,0.39179999999999998],[1694750400,0.40460000000000002],[1694836800,0.40310000000000001],[1694923200,0.40310000000000001],[1695009600,0.40310000000000001],[1695096000,0.40379999999999999],[1695182400,0.40429999999999999],[1695268800,0.4042],[1695355200,0.39500000000000002],[1695441600,0.3947],[1695528000,0.3947],[1695614400,0.3947],[1695700800,0.39439999999999997],[1695787200,0.38790000000000002],[1695873600,0.39340000000000003],[1695960000,0.40689999999999998],[1696046400,0.40029999999999999],[1696132800,0.40029999999999999],[1696219200,0.40029999999999999],[1696305600,0.39929999999999999],[1696392000,0.38829999999999998],[1696478400,0.39229999999999998],[1696564800,0.38300000000000001],[1696651200,0.38479999999999998],[1696737600,0.38479999999999998],[1696824000,0.38479999999999998],[1696910400,0.38900000000000001],[1696996800,0.3916],[1697083200,0.39700000000000002],[1697169600,0.39240000000000003],[1697256000,0.3831],[1697342400,0.3831],[1697428800,0.3831],[1697515200,0.39439999999999997],[1697601600,0.39429999999999998],[1697688000,0.38690000000000002],[1697774400,0.37730000000000002],[1697860800,0.35249999999999998],[1697947200,0.35249999999999998],[1698033600,0.35249999999999998],[1698120000,0.35399999999999998],[1698206400,0.35470000000000002],[1698292800,0.35289999999999999],[1698379200,0.3518],[1698465600,0.35310000000000002],[1698552000,0.35310000000000002],[1698638400,0.35310000000000002],[1698724800,0.3543],[1698811200,0.35749999999999998],[1698897600,0.35980000000000001],[1698984000,0.36280000000000001],[1699070400,0.36530000000000001],[1699156800,0.36530000000000001],[1699246800,0.36530000000000001],[1699333200,0.36370000000000002],[1699419600,0.35439999999999999],[1699506000,0.35599999999999998],[1699592400,0.3548],[1699678800,0.35999999999999999],[1699765200,0.35999999999999999],[1699851600,0.35999999999999999],[1699938000,0.36270000000000002],[1700024400,0.37109999999999999],[1700110800,0.36770000000000003],[1700197200,0.35420000000000001],[1700283600,0.35539999999999999],[1700370000,0.35539999999999999],[1700456400,0.35539999999999999],[1700542800,0.35249999999999998],[1700629200,0.35049999999999998],[1700715600,0.35199999999999998],[1700802000,0.35199999999999998],[1700888400,0.35289999999999999],[1700974800,0.35289999999999999],[1701061200,0.35289999999999999],[1701147600,0.34720000000000001],[1701234000,0.34610000000000002],[1701320400,0.36270000000000002],[1701406800,0.37269999999999998],[1701493200,0.37240000000000001],[1701579600,0.37240000000000001],[1701666000,0.37240000000000001],[1701752400,0.36170000000000002],[1701838800,0.34960000000000002],[1701925200,0.34589999999999999],[1702011600,0.34960000000000002],[1702098000,0.35110000000000002],[1702184400,0.35110000000000002],[1702270800,0.35110000000000002],[1702357200,0.35859999999999997],[1702443600,0.35370000000000001],[1702530000,0.36009999999999998],[1702616400,0.37259999999999999],[1702702800,null],[1703134800,0.36709999999999998],[1703221200,null],[1703307600,0.37190000000000001],[1703394000,0.37190000000000001],[1703480400,0.37190000000000001],[1703566800,0.37190000000000001],[1703653200,0.37519999999999998],[1703739600,null],[1704258000,0.37259999999999999],[1704344400,0.37509999999999999],[1704430800,0.37419999999999998],[1704517200,0.37830000000000003],[1704603600,0.37830000000000003],[1704690000,0.37830000000000003],[1704776400,0.38650000000000001],[1704862800,null],[1709701200,0.38650000000000001],[1709787600,0.40029999999999999],[1709874000,0.38940000000000002],[1709960400,0.38519999999999999],[1710046800,0.38519999999999999],[1710129600,0.38519999999999999],[1710216000,0.38840000000000002],[1710302400,0.38929999999999998],[1710388800,0.38929999999999998],[1710475200,0.38690000000000002],[1710561600,0.37190000000000001],[1710648000,0.37190000000000001],[1710734400,0.37190000000000001],[1710820800,0.38030000000000003],[1710907200,0.3735],[1710993600,null],[1711080000,0.38290000000000002],[1711166400,0.38550000000000001],[1711252800,0.38550000000000001],[1711339200,0.38550000000000001],[1711425600,0.38719999999999999],[1711512000,0.39369999999999999],[1711598400,0.39560000000000001],[1711684800,0.40060000000000001],[1711771200,0.40060000000000001],[1711857600,0.40060000000000001],[1711944000,0.40060000000000001],[1712030400,0.40550000000000003],[1712116800,0.4027],[1712203200,0.41599999999999998],[1712289600,0.41120000000000001],[1712376000,0.4158],[1712462400,0.4158],[1712548800,0.4158],[1712635200,0.41899999999999998],[1712721600,0.4158],[1712808000,0.41670000000000001],[1712894400,0.4148],[1712980800,0.40550000000000003],[1713067200,0.40550000000000003],[1713153600,0.40550000000000003],[1713240000,0.40360000000000001],[1713326400,0.39879999999999999],[1713412800,0.39689999999999998],[1713499200,0.39750000000000002],[1713585600,0.3931],[1713672000,0.3931],[1713758400,0.3931],[1713844800,0.39179999999999998],[1713931200,0.39069999999999999],[1714017600,0.39340000000000003],[1714104000,0.3957],[1714190400,0.3992],[1714276800,0.3992],[1714363200,0.3992],[1714449600,0.40129999999999999],[1714536000,0.39300000000000002],[1714622400,null],[1716436800,0.37130000000000002],[1716523200,0.37559999999999999],[1716609600,0.38019999999999998],[1716696000,0.38019999999999998],[1716782400,0.38019999999999998],[1716868800,0.38019999999999998],[1716955200,0.3805],[1717041600,0.37559999999999999],[1717128000,0.38159999999999999],[1717214400,null],[1717473600,0.37],[1717560000,null],[1717646400,0.3962],[1717732800,0.39879999999999999],[1717819200,0.40660000000000002],[1717905600,0.40660000000000002],[1717992000,0.40660000000000002],[1718078400,0.41739999999999999],[1718164800,0.41589999999999999],[1718251200,0.4229],[1718337600,0.44069999999999998],[1718424000,0.43830000000000002],[1718510400,0.43830000000000002],[1718596800,0.43830000000000002],[1718683200,0.44069999999999998],[1718769600,0.44990000000000002],[1718856000,0.44990000000000002],[1718942400,0.443],[1719028800,0.42759999999999998],[1719115200,0.42759999999999998],[1719201600,0.42759999999999998],[1719288000,0.4168],[1719374400,0.42830000000000001],[1719460800,0.42509999999999998],[1719547200,0.42849999999999999],[1719633600,0.4289],[1719720000,0.4289],[1719806400,0.4289],[1719892800,0.42749999999999999],[1719979200,0.42970000000000003],[1720065600,0.42599999999999999],[1720152000,0.42599999999999999],[1720238400,0.42209999999999998],[1720324800,0.42209999999999998],[1720411200,0.42209999999999998],[1720497600,0.4244],[1720584000,0.4294],[1720670400,0.433],[1720756800,0.43009999999999998],[1720843200,0.42949999999999999],[1720929600,0.42949999999999999],[1721016000,0.42949999999999999],[1721102400,0.43209999999999998],[1721188800,0.42959999999999998],[1721275200,0.41920000000000002],[1721361600,0.41839999999999999],[1721448000,0.41549999999999998],[1721534400,0.41549999999999998],[1721620800,0.41549999999999998],[1721707200,0.41670000000000001],[1721793600,0.4163],[1721880000,0.40620000000000001],[1721966400,0.39150000000000001],[1722052800,0.40160000000000001],[1722139200,0.40160000000000001],[1722225600,0.40160000000000001],[1722312000,0.3977],[1722398400,0.39419999999999999],[1722484800,0.41620000000000001],[1722571200,0.40460000000000002],[1722657600,null],[1727323200,0.43390000000000001],[1727409600,0.4446],[1727496000,0.44130000000000003],[1727582400,0.44130000000000003],[1727668800,0.44130000000000003],[1727755200,0.44719999999999999],[1727841600,0.44069999999999998],[1727928000,0.4471],[1728014400,0.44330000000000003],[1728100800,0.44590000000000002],[1728187200,0.44590000000000002],[1728273600,0.44590000000000002],[1728360000,0.4551],[1728446400,0.45669999999999999],[1728532800,0.45300000000000001],[1728619200,0.44490000000000002],[1728705600,0.44519999999999998],[1728792000,0.44519999999999998],[1728878400,0.44519999999999998],[1728964800,0.44819999999999999],[1729051200,0.44640000000000002],[1729137600,0.45050000000000001],[1729224000,0.45200000000000001],[1729310400,0.4501],[1729396800,0.4501],[1729483200,0.4501],[1729569600,null],[1729656000,0.43559999999999999],[1729742400,null],[1730260800,0.42949999999999999],[1730347200,0.44019999999999998],[1730433600,0.42259999999999998],[1730520000,0.43269999999999997],[1730606400,0.43269999999999997],[1730696400,0.43269999999999997],[1730782800,0.432],[1730869200,null],[1730955600,0.45850000000000002],[1731042000,0.45379999999999998],[1731128400,0.4657],[1731214800,0.4657],[1731301200,0.4657],[1731387600,0.45929999999999999],[1731474000,0.45519999999999999],[1731560400,0.46089999999999998],[1731646800,0.4526],[1731733200,0.4496],[1731819600,0.4496],[1731906000,0.4496],[1731992400,0.45960000000000001],[1732078800,0.46400000000000002],[1732165200,0.45179999999999998],[1732251600,0.45960000000000001],[1732338000,0.46029999999999999],[1732424400,0.46029999999999999],[1732510800,0.46029999999999999],[1732597200,0.4551],[1732683600,0.45440000000000003],[1732770000,0.4294],[1732856400,0.4294],[1732942800,0.439],[1733029200,0.439],[1733115600,0.439],[1733202000,0.43709999999999999],[1733288400,0.44030000000000002],[1733374800,0.44269999999999998],[1733461200,0.44379999999999997],[1733547600,0.48249999999999998],[1733634000,0.48249999999999998],[1733720400,0.48249999999999998],[1733806800,0.46450000000000002],[1733893200,0.44579999999999997],[1733979600,0.44569999999999999],[1734066000,0.44240000000000002],[1734152400,0.44209999999999999],[1734238800,0.44209999999999999],[1734325200,0.44209999999999999],[1734411600,0.43559999999999999],[1734498000,0.43049999999999999],[1734584400,0.41420000000000001],[1734670800,0.41889999999999999],[1734757200,0.43309999999999998],[1734843600,0.43309999999999998],[1734930000,0.43309999999999998],[1735016400,0.43690000000000001],[1735102800,0.43959999999999999],[1735189200,0.43959999999999999],[1735275600,0.44080000000000003],[1735362000,0.4355],[1735448400,0.4355],[1735534800,0.4355],[1735621200,0.43190000000000001],[1735707600,0.43180000000000002],[1735794000,0.43180000000000002],[1735880400,0.42959999999999998],[1735966800,0.43559999999999999],[1736053200,0.43559999999999999],[1736139600,0.43559999999999999],[1736226000,0.45079999999999998],[1736312400,0.43880000000000002],[1736398800,0.43819999999999998],[1736485200,0.43819999999999998],[1736571600,0.43809999999999999],[1736658000,0.43809999999999999],[1736744400,0.43809999999999999],[1736830800,0.44030000000000002],[1736917200,0.45650000000000002],[1737003600,0.46960000000000002],[1737090000,0.47489999999999999],[1737176400,0.47149999999999997],[1737262800,0.47149999999999997],[1737349200,0.47149999999999997],[1737435600,0.47149999999999997],[1737522000,0.47960000000000003],[1737608400,0.48899999999999999],[1737694800,0.4829],[1737781200,0.48110000000000003],[1737867600,0.48110000000000003],[1737954000,0.48110000000000003],[1738040400,0.46079999999999999],[1738126800,0.43070000000000003],[1738213200,0.43109999999999998],[1738299600,0.42209999999999998],[1738386000,0.42180000000000001],[1738472400,0.42180000000000001],[1738558800,0.42180000000000001],[1738645200,0.4093],[1738731600,0.41760000000000003],[1738818000,0.42449999999999999],[1738904400,0.4254],[1738990800,0.4244],[1739077200,0.4244],[1739163600,0.4244],[1739250000,0.42930000000000001],[1739336400,0.42720000000000002],[1739422800,0.4214],[1739509200,0.42409999999999998],[1739595600,0.43120000000000003],[1739682000,0.43120000000000003],[1739768400,0.43120000000000003],[1739854800,0.43120000000000003],[1739941200,0.43159999999999998],[1740027600,0.4325],[1740114000,0.43480000000000002],[1740200400,0.42459999999999998],[1740286800,0.42459999999999998],[1740373200,0.42459999999999998],[1740459600,0.41830000000000001],[1740546000,0.41310000000000002],[1740632400,0.41439999999999999],[1740718800,0.4103],[1740805200,0.41170000000000001],[1740891600,0.41170000000000001],[1740978000,0.41170000000000001],[1741064400,null],[1746158400,0.35239999999999999],[1746244800,0.36249999999999999],[1746331200,0.36249999999999999],[1746417600,0.36249999999999999],[1746504000,0.35749999999999998],[1746590400,0.36270000000000002],[1746676800,0.36399999999999999],[1746763200,0.36470000000000002],[1746849600,null],[1747108800,0.37130000000000002],[1747195200,null],[1747886400,0.3715],[1747972800,null],[1748059200,0.37230000000000002],[1748145600,0.37230000000000002],[1748232000,0.37230000000000002],[1748318400,0.37230000000000002],[1748404800,0.38069999999999998],[1748491200,0.37509999999999999],[1748577600,0.37480000000000002],[1748664000,null],[1749182400,0.3735],[1749268800,0.37630000000000002],[1749355200,0.37630000000000002],[1749441600,0.37630000000000002],[1749528000,0.377],[1749614400,0.37540000000000001],[1749700800,null],[1750478400,0.38040000000000002],[1750564800,0.38040000000000002],[1750651200,0.38040000000000002],[1750737600,null],[1751342400,0.42980000000000002],[1751428800,0.42680000000000001],[1751515200,0.43909999999999999],[1751601600,0.44180000000000003],[1751688000,0.44180000000000003],[1751774400,0.44180000000000003],[1751860800,0.44180000000000003],[1751947200,0.437],[1752033600,0.42770000000000002],[1752120000,0.42499999999999999],[1752206400,0.43219999999999997],[1752292800,0.4254],[1752379200,0.4254],[1752465600,0.4254],[1752552000,0.4244],[1752638400,0.41820000000000002],[1752724800,0.41909999999999997],[1752811200,0.42759999999999998],[1752897600,0.43070000000000003],[1752984000,0.43070000000000003],[1753070400,0.43070000000000003],[1753156800,0.4224],[1753243200,0.41520000000000001],[1753329600,0.41889999999999999],[1753416000,0.42120000000000002],[1753502400,0.42670000000000002],[1753588800,0.42670000000000002],[1753675200,0.42670000000000002],[1753761600,0.42749999999999999],[1753848000,0.42959999999999998],[1753934400,0.43130000000000002],[1754020800,0.42280000000000001],[1754107200,0.41139999999999999],[1754193600,0.41139999999999999],[1754280000,0.41139999999999999],[1754366400,0.41470000000000001],[1754452800,0.41239999999999999],[1754539200,0.42080000000000001],[1754625600,0.42370000000000002],[1754712000,0.43609999999999999],[1754798400,0.43609999999999999],[1754884800,0.43609999999999999],[1754971200,0.43230000000000002],[1755057600,0.44059999999999999],[1755144000,0.43369999999999997],[1755230400,0.4279],[1755316800,0.42170000000000002],[1755403200,0.42170000000000002],[1755489600,0.42170000000000002],[1755576000,0.42999999999999999],[1755662400,0.42599999999999999],[1755748800,0.4224],[1755835200,0.43880000000000002],[1755921600,0.44500000000000001],[1756008000,0.44500000000000001],[1756094400,0.44500000000000001],[1756180800,0.44840000000000002],[1756267200,0.44990000000000002],[1756353600,0.45179999999999998],[1756440000,0.45540000000000003],[1756526400,0.4476],[1756612800,0.4476],[1756699200,0.4476],[1756785600,0.4476],[1756872000,0.44340000000000002],[1756958400,0.44290000000000002],[1757044800,0.44619999999999999],[1757131200,0.44950000000000001],[1757217600,0.44950000000000001],[1757304000,0.44950000000000001],[1757390400,0.44879999999999998],[1757476800,0.4531],[1757563200,0.46789999999999998],[1757649600,0.47320000000000001],[1757736000,0.47349999999999998],[1757822400,0.47349999999999998],[1757908800,0.47349999999999998],[1757995200,0.4713],[1758081600,0.45700000000000002],[1758168000,0.46150000000000002],[1758254400,0.46429999999999999],[1758340800,0.4642],[1758427200,0.4642],[1758513600,0.4642],[1758600000,0.4672],[1758686400,0.4612],[1758772800,0.45610000000000001],[1758859200,0.45390000000000003],[1758945600,0.4491],[1759032000,0.4491],[1759118400,0.4491],[1759204800,0.44550000000000001],[1759291200,0.45390000000000003],[1759377600,0.4486],[1759464000,0.43559999999999999],[1759550400,0.43409999999999999],[1759636800,0.43409999999999999],[1759723200,0.43409999999999999],[1759809600,0.442],[1759896000,0.45019999999999999],[1759982400,0.46760000000000002],[1760068800,0.46989999999999998],[1760155200,0.45019999999999999],[1760241600,0.45019999999999999],[1760328000,0.45019999999999999],[1760414400,0.45240000000000002],[1760500800,0.4556],[1760587200,0.45229999999999998],[1760673600,0.40749999999999997],[1760760000,0.41370000000000001],[1760846400,0.41370000000000001],[1760932800,0.41370000000000001],[1761019200,0.41220000000000001],[1761105600,0.41389999999999999],[1761192000,0.41410000000000002],[1761278400,0.41389999999999999],[1761364800,0.4138],[1761451200,0.4138],[1761537600,0.4138],[1761624000,0.4209],[1761710400,0.42609999999999998],[1761796800,0.42380000000000001],[1761883200,0.43030000000000002],[1761969600,0.4239],[1762056000,0.4239],[1762146000,0.4239],[1762232400,0.42699999999999999],[1762318800,0.42099999999999999],[1762405200,0.4143],[1762491600,0.4098],[1762578000,0.4123],[1762664400,0.4123],[1762750800,0.4123],[1762837200,0.41749999999999998],[1762923600,0.3992],[1763010000,0.4098],[1763096400,0.4083],[1763182800,0.40749999999999997],[1763269200,0.40749999999999997],[1763355600,0.40749999999999997],[1763442000,0.37919999999999998],[1763528400,0.3745],[1763614800,0.3695],[1763701200,0.36509999999999998],[1763787600,0.36730000000000002],[1763874000,0.36730000000000002],[1763960400,0.36730000000000002],[1764046800,0.36930000000000002],[1764133200,0.372],[1764219600,0.37340000000000001],[1764306000,0.37340000000000001],[1764392400,0.37459999999999999],[1764478800,0.37459999999999999],[1764565200,0.37459999999999999],[1764651600,0.37809999999999999],[1764738000,0.37469999999999998],[1764824400,0.38300000000000001],[1764910800,0.39050000000000001],[1764997200,0.39319999999999999],[1765083600,0.39319999999999999],[1765170000,0.39319999999999999],[1765256400,0.39900000000000002],[1765342800,0.41249999999999998],[1765429200,0.41770000000000002],[1765515600,0.40620000000000001],[1765602000,0.40429999999999999],[1765688400,0.40429999999999999],[1765774800,0.40429999999999999],[1765861200,0.40760000000000002],[1765947600,0.41139999999999999],[1766034000,0.40970000000000001],[1766120400,0.40450000000000003],[1766206800,0.40810000000000002],[1766293200,0.40810000000000002],[1766379600,0.40810000000000002],[1766466000,0.41289999999999999],[1766552400,0.4143],[1766638800,0.4108],[1766725200,0.4108],[1766811600,0.4128],[1766898000,0.4128],[1766984400,0.4128],[1767070800,0.41120000000000001],[1767157200,0.40810000000000002],[1767243600,0.40770000000000001],[1767330000,0.40770000000000001],[1767416400,0.40339999999999998],[1767502800,0.40339999999999998],[1767589200,0.40339999999999998],[1767675600,0.40839999999999999],[1767762000,0.3851],[1767848400,0.36349999999999999],[1767934800,null],[1768280400,0.37369999999999998],[1768366800,0.37409999999999999],[1768453200,null],[1770267600,0.37180000000000002],[1770354000,0.36130000000000001],[1770440400,0.36559999999999998],[1770526800,0.36559999999999998],[1770613200,0.36559999999999998],[1770699600,0.37159999999999999],[1770786000,0.37809999999999999],[1770872400,0.37690000000000001],[1770958800,0.35049999999999998],[1771045200,0.3599],[1771131600,0.3599],[1771218000,0.3599],[1771304400,0.3599],[1771390800,null],[1773979200,0.3125],[1774065600,0.31369999999999998],[1774152000,0.31369999999999998],[1774238400,0.31369999999999998],[1774324800,0.3206],[1774411200,0.33729999999999999],[1774497600,0.36270000000000002],[1774584000,0.3649],[1774670400,0.3518],[1774756800,0.3518],[1774843200,0.3518],[1774929600,0.3417],[1775016000,0.34620000000000001],[1775102400,0.34089999999999998],[1775188800,0.34370000000000001],[1775275200,0.34370000000000001],[1775361600,0.34370000000000001],[1775448000,0.34370000000000001],[1775534400,0.34570000000000001],[1775620800,0.34239999999999998],[1775707200,0.33679999999999999],[1775793600,0.33639999999999998],[1775880000,0.33750000000000002],[1775966400,0.33750000000000002],[1776052800,0.33750000000000002],[1776139200,0.33560000000000001],[1776225600,0.32919999999999999],[1776312000,0.33210000000000001],[1776398400,0.34179999999999999],[1776484800,0.34599999999999997],[1776571200,0.34599999999999997],[1776657600,0.34599999999999997],[1776744000,0.36199999999999999],[1776830400,0.37230000000000002],[1776916800,0.36709999999999998],[1777003200,0.35980000000000001],[1777089600,0.35780000000000001],[1777176000,0.35780000000000001],[1777262400,0.35780000000000001],[1777348800,0.36459999999999998],[1777435200,0.3614],[1777521600,0.35210000000000002],[1777608000,0.3478],[1777694400,null],[1778040000,0.35520000000000002],[1778126400,0.3654],[1778212800,0.35170000000000001],[1778299200,0.36549999999999999],[1778385600,0.36549999999999999],[1778472000,0.36549999999999999],[1778558400,0.36940000000000001],[1778644800,0.36299999999999999],[1778731200,0.3861],[1778817600,0.41049999999999998],[1778904000,0.38540000000000002],[1778990400,0.38540000000000002],[1779076800,0.38540000000000002],[1779163200,0.38150000000000001],[1779249600,0.37769999999999998],[1779336000,0.39090000000000003],[1779422400,0.39539999999999997],[1779508800,0.42849999999999999],[1779595200,0.42849999999999999],[1779681600,0.42849999999999999],[1779768000,0.42849999999999999],[1779854400,0.43659999999999999],[1779940800,0.42459999999999998],[1780027200,0.43280000000000002],[1780113600,0.47299999999999998],[1780200000,0.47299999999999998],[1780286400,0.47299999999999998],[1780372800,0.50419999999999998],[1780459200,0.61319999999999997],[1780545600,0.60350000000000004],[1780632000,0.58350000000000002],[1780718400,0.53669999999999995],[1780804800,0.53669999999999995],[1780891200,0.53669999999999995],[1780977600,0.54779999999999995],[1781064000,0.53559999999999997],[1781150400,0.50449999999999995],[1781236800,0.52439999999999998],[1781323200,0.54149999999999998],[1781409600,0.54149999999999998],[1781496000,0.54149999999999998],[1781582400,0.5514],[1781668800,0.55210000000000004],[1781755200,0.55130000000000001],[1781841600,0.53990000000000005],[1781928000,0.53990000000000005],[1782014400,0.53990000000000005],[1782100800,0.53990000000000005],[1782187200,0.55410000000000004],[1782273600,0.55189999999999995],[1782360000,0.54039999999999999],[1782446400,0.52400000000000002],[1782532800,0.47470000000000001],[1782619200,0.47470000000000001],[1782705600,0.47470000000000001],[1782792000,0.47710000000000002],[1782878400,0.48670000000000002],[1782964800,0.46610000000000001],[1783051200,0.43190000000000001],[1783137600,0.43190000000000001],[1783224000,0.43190000000000001],[1783310400,0.43190000000000001],[1783396800,0.44940000000000002],[1783483200,0.4466],[1783569600,0.4612],[1783656000,0.50429999999999997],[1783742400,0.50490000000000002],[1783828800,0.50490000000000002],[1783915200,0.50490000000000002],[1784001600,0.48830000000000001],[1784088000,0.51290000000000002],[1784174400,0.48730000000000001],[1784260800,0.46279999999999999],[1784347200,0.46750000000000003],[1784433600,0.46750000000000003],[1784520000,0.46750000000000003],[1784606400,0.45669999999999999],[1784692800,0.48449999999999999],[1784779200,0.5121],[1784865600,0.51100000000000001],[1784952000,0.50409999999999999],[1785038400,0.50409999999999999],[1785124800,0.50409999999999999],[1785211200,0.49740000000000001],[1785297600,0.46150000000000002],[1785384000,0.44679999999999997],[1785470400,0.48060000000000003],[1785556800,0.49349999999999999],[1785643200,0.49349999999999999],[1785729600,0.49349999999999999],[1785816000,0.51429999999999998],[1785902400,0.52459999999999996],[1785988800,0.53949999999999998],[1786075200,0.53810000000000002],[1786161600,0.52959999999999996],[1786248000,0.52959999999999996],[1786334400,0.52959999999999996],[1786420800,0.53969999999999996],[1786507200,0.53939999999999999],[1786593600,0.58709999999999996],[1786680000,0.57799999999999996],[1786766400,0.57279999999999998],[1786852800,0.57279999999999998],[1786939200,0.57279999999999998],[1787025600,0.57040000000000002],[1787112000,0.54159999999999997],[1787198400,0.4965],[1787284800,0.50439999999999996],[1787371200,0.50970000000000004],[1787457600,0.50970000000000004],[1787544000,0.50970000000000004],[1787630400,0.49969999999999998],[1787716800,0.5071],[1787803200,0.52700000000000002],[1787889600,0.51049999999999995],[1787976000,0.48759999999999998],[1788062400,0.48759999999999998],[1788148800,0.48759999999999998],[1788235200,0.48530000000000001],[1788321600,0.47099999999999997],[1788408000,0.47689999999999999]],"color":"","scatterMarkerSymbol":"none"},"GIB":{"name":"GIB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.38679999999999998],[1241323200,0.38679999999999998],[1241409600,0.38679999999999998],[1241496000,0.39429999999999998],[1241582400,0.39240000000000003],[1241668800,null],[1253764800,0.42509999999999998],[1253851200,null],[1254542400,0.42859999999999998],[1254628800,0.42859999999999998],[1254715200,0.42859999999999998],[1254801600,0.43609999999999999],[1254888000,0.44080000000000003],[1254974400,0.4511],[1255060800,0.46500000000000002],[1255147200,0.46100000000000002],[1255233600,0.46100000000000002],[1255320000,0.46100000000000002],[1255406400,0.46029999999999999],[1255492800,0.4546],[1255579200,0.47289999999999999],[1255665600,0.46500000000000002],[1255752000,0.47139999999999999],[1255838400,0.47139999999999999],[1255924800,0.47139999999999999],[1256011200,0.46139999999999998],[1256097600,0.45600000000000002],[1256184000,0.45229999999999998],[1256270400,0.4501],[1256356800,0.46039999999999998],[1256443200,0.46039999999999998],[1256529600,0.46039999999999998],[1256616000,0.45579999999999998],[1256702400,0.4526],[1256788800,0.43659999999999999],[1256875200,0.44590000000000002],[1256961600,0.45169999999999999],[1257048000,0.45169999999999999],[1257138000,0.45169999999999999],[1257224400,0.44969999999999999],[1257310800,0.45269999999999999],[1257397200,0.44419999999999998],[1257483600,0.43730000000000002],[1257570000,0.44719999999999999],[1257656400,0.44719999999999999],[1257742800,0.44719999999999999],[1257829200,null],[1257915600,0.45729999999999998],[1258002000,0.44409999999999999],[1258088400,0.45069999999999999],[1258174800,0.45619999999999999],[1258261200,0.45619999999999999],[1258347600,0.45619999999999999],[1258434000,0.44950000000000001],[1258520400,0.43890000000000001],[1258606800,null],[1258693200,0.43409999999999999],[1258779600,null],[1259038800,0.44290000000000002],[1259125200,0.45469999999999999],[1259211600,0.46060000000000001],[1259298000,0.46060000000000001],[1259384400,0.44850000000000001],[1259470800,0.44850000000000001],[1259557200,0.44850000000000001],[1259643600,0.44740000000000002],[1259730000,0.44269999999999998],[1259816400,0.44109999999999999],[1259902800,0.43819999999999998],[1259989200,0.43819999999999998],[1260075600,0.43819999999999998],[1260162000,0.43819999999999998],[1260248400,0.43509999999999999],[1260334800,0.43219999999999997],[1260421200,0.43880000000000002],[1260507600,0.44950000000000001],[1260594000,null],[1260853200,0.43990000000000001],[1260939600,0.46079999999999999],[1261026000,0.48110000000000003],[1261112400,0.46389999999999998],[1261198800,0.46379999999999999],[1261285200,0.46379999999999999],[1261371600,0.46379999999999999],[1261458000,0.46360000000000001],[1261544400,0.45369999999999999],[1261630800,0.45569999999999999],[1261717200,0.45800000000000002],[1261803600,0.45800000000000002],[1261890000,0.45800000000000002],[1261976400,0.45800000000000002],[1262062800,0.45760000000000001],[1262149200,0.45889999999999997],[1262235600,0.4486],[1262322000,0.45169999999999999],[1262408400,0.45169999999999999],[1262494800,0.45169999999999999],[1262581200,0.45169999999999999],[1262667600,0.44330000000000003],[1262754000,0.44240000000000002],[1262840400,0.46450000000000002],[1262926800,0.45340000000000003],[1263013200,0.44409999999999999],[1263099600,0.44409999999999999],[1263186000,0.44409999999999999],[1263272400,0.45429999999999998],[1263358800,0.45390000000000003],[1263445200,0.45340000000000003],[1263531600,0.45250000000000001],[1263618000,0.45660000000000001],[1263704400,0.45660000000000001],[1263790800,0.45660000000000001],[1263877200,0.45660000000000001],[1263963600,0.45219999999999999],[1264050000,0.44350000000000001],[1264136400,0.43940000000000001],[1264222800,0.4516],[1264309200,0.4516],[1264395600,0.4516],[1264482000,0.45419999999999999],[1264568400,0.44940000000000002],[1264654800,0.44600000000000001],[1264741200,0.44800000000000001],[1264827600,0.4345],[1264914000,0.4345],[1265000400,0.4345],[1265086800,0.43890000000000001],[1265173200,0.45000000000000001],[1265259600,0.44919999999999999],[1265346000,0.44519999999999998],[1265432400,0.4446],[1265518800,0.4446],[1265605200,0.4446],[1265691600,0.43490000000000001],[1265778000,0.43569999999999998],[1265864400,0.437],[1265950800,0.44479999999999997],[1266037200,0.44240000000000002],[1266123600,0.44240000000000002],[1266210000,0.44240000000000002],[1266296400,0.44240000000000002],[1266382800,0.44109999999999999],[1266469200,0.43659999999999999],[1266555600,0.45040000000000002],[1266642000,0.46460000000000001],[1266728400,0.46460000000000001],[1266814800,0.46460000000000001],[1266901200,0.46479999999999999],[1266987600,0.45760000000000001],[1267074000,0.45889999999999997],[1267160400,0.46779999999999999],[1267246800,0.45939999999999998],[1267333200,0.45939999999999998],[1267419600,0.45939999999999998],[1267506000,0.47170000000000001],[1267592400,0.48659999999999998],[1267678800,0.48359999999999997],[1267765200,0.48809999999999998],[1267851600,0.47939999999999999],[1267938000,0.47939999999999999],[1268024400,0.47939999999999999],[1268110800,0.47270000000000001],[1268197200,0.48120000000000002],[1268283600,0.47020000000000001],[1268370000,0.46970000000000001],[1268456400,0.47849999999999998],[1268542800,0.47849999999999998],[1268625600,0.47849999999999998],[1268712000,0.47499999999999998],[1268798400,0.47670000000000001],[1268884800,0.47420000000000001],[1268971200,0.47989999999999999],[1269057600,0.47299999999999998],[1269144000,0.47299999999999998],[1269230400,0.47299999999999998],[1269316800,0.47260000000000002],[1269403200,0.46310000000000001],[1269489600,0.46879999999999999],[1269576000,0.47739999999999999],[1269662400,0.46679999999999999],[1269748800,0.46679999999999999],[1269835200,0.46679999999999999],[1269921600,0.46600000000000003],[1270008000,0.46389999999999998],[1270094400,0.46810000000000002],[1270180800,0.4834],[1270267200,0.4834],[1270353600,0.4834],[1270440000,0.4834],[1270526400,0.47770000000000001],[1270612800,0.47799999999999998],[1270699200,0.47499999999999998],[1270785600,0.46150000000000002],[1270872000,0.4667],[1270958400,0.4667],[1271044800,0.4667],[1271131200,0.4677],[1271217600,0.46529999999999999],[1271304000,0.45490000000000003],[1271390400,0.45550000000000002],[1271476800,0.45779999999999998],[1271563200,0.45779999999999998],[1271649600,0.45779999999999998],[1271736000,0.45989999999999998],[1271822400,0.46579999999999999],[1271908800,0.46899999999999997],[1271995200,0.46860000000000002],[1272081600,0.45860000000000001],[1272168000,0.45860000000000001],[1272254400,0.45860000000000001],[1272340800,0.46010000000000001],[1272427200,0.44579999999999997],[1272513600,0.45119999999999999],[1272600000,0.45639999999999997],[1272686400,0.4632],[1272772800,0.4632],[1272859200,0.4632],[1272945600,null],[1273032000,0.35049999999999998],[1273118400,0.35210000000000002],[1273204800,0.35010000000000002],[1273291200,0.34739999999999999],[1273377600,0.34739999999999999],[1273464000,0.34739999999999999],[1273550400,0.37569999999999998],[1273636800,0.37409999999999999],[1273723200,0.38950000000000001],[1273809600,0.39090000000000003],[1273896000,0.38729999999999998],[1273982400,0.38729999999999998],[1274068800,0.38729999999999998],[1274155200,0.37840000000000001],[1274241600,0.3805],[1274328000,0.37619999999999998],[1274414400,0.36499999999999999],[1274500800,0.37459999999999999],[1274587200,0.37459999999999999],[1274673600,0.37459999999999999],[1274760000,0.37459999999999999],[1274846400,0.36930000000000002],[1274932800,0.36759999999999998],[1275019200,0.3851],[1275105600,0.38200000000000001],[1275192000,0.38200000000000001],[1275278400,0.38200000000000001],[1275364800,0.38200000000000001],[1275451200,0.38229999999999997],[1275537600,0.37830000000000003],[1275624000,0.38290000000000002],[1275710400,0.372],[1275796800,0.372],[1275883200,0.372],[1275969600,0.37830000000000003],[1276056000,0.38950000000000001],[1276142400,0.38969999999999999],[1276228800,0.3992],[1276315200,0.39679999999999999],[1276401600,0.39679999999999999],[1276488000,0.39679999999999999],[1276574400,0.39589999999999997],[1276660800,0.40339999999999998],[1276747200,0.40550000000000003],[1276833600,0.39989999999999998],[1276920000,0.39810000000000001],[1277006400,0.39810000000000001],[1277092800,0.39810000000000001],[1277179200,0.39710000000000001],[1277265600,0.38800000000000001],[1277352000,0.3841],[1277438400,0.37730000000000002],[1277524800,0.38379999999999997],[1277611200,0.38379999999999997],[1277697600,0.38379999999999997],[1277784000,0.38469999999999999],[1277870400,0.372],[1277956800,0.372],[1278043200,0.3644],[1278129600,0.36969999999999997],[1278216000,0.36969999999999997],[1278302400,0.36969999999999997],[1278388800,0.36969999999999997],[1278475200,0.37430000000000002],[1278561600,0.37759999999999999],[1278648000,0.38490000000000002],[1278734400,0.38690000000000002],[1278820800,0.38690000000000002],[1278907200,0.38690000000000002],[1278993600,0.38819999999999999],[1279080000,0.39140000000000003],[1279166400,0.39389999999999997],[1279252800,0.39129999999999998],[1279339200,0.38369999999999999],[1279425600,0.38369999999999999],[1279512000,0.38369999999999999],[1279598400,0.3856],[1279684800,0.38629999999999998],[1279771200,0.38340000000000002],[1279857600,0.39850000000000002],[1279944000,0.3977],[1280030400,0.3977],[1280116800,0.3977],[1280203200,0.38679999999999998],[1280289600,0.36370000000000002],[1280376000,0.35239999999999999],[1280462400,null],[1280808000,0.35299999999999998],[1280894400,0.35770000000000002],[1280980800,null],[1281585600,0.34620000000000001],[1281672000,0.35039999999999999],[1281758400,0.3513],[1281844800,0.3513],[1281931200,0.3513],[1282017600,0.35239999999999999],[1282104000,null],[1282190400,0.35709999999999997],[1282276800,0.35289999999999999],[1282363200,0.35199999999999998],[1282449600,0.35199999999999998],[1282536000,0.35199999999999998],[1282622400,0.35410000000000003],[1282708800,0.34379999999999999],[1282795200,null],[1282881600,0.3468],[1282968000,0.35730000000000001],[1283054400,0.35730000000000001],[1283140800,0.35730000000000001],[1283227200,0.35410000000000003],[1283313600,0.35210000000000002],[1283400000,null],[1283486400,0.36230000000000001],[1283572800,0.36670000000000003],[1283659200,0.36670000000000003],[1283745600,0.36670000000000003],[1283832000,0.36670000000000003],[1283918400,null],[1286251200,0.39090000000000003],[1286337600,0.39560000000000001],[1286424000,0.3901],[1286510400,null],[1287028800,0.3977],[1287115200,null],[1289365200,0.42030000000000001],[1289451600,0.42059999999999997],[1289538000,0.42070000000000002],[1289624400,0.41260000000000002],[1289710800,0.41260000000000002],[1289797200,0.41260000000000002],[1289883600,0.41610000000000003],[1289970000,0.40489999999999998],[1290056400,null],[1294894800,0.44740000000000002],[1294981200,0.44],[1295067600,0.43980000000000002],[1295154000,0.43980000000000002],[1295240400,0.43980000000000002],[1295326800,0.43980000000000002],[1295413200,0.44890000000000002],[1295499600,0.45669999999999999],[1295586000,0.45129999999999998],[1295672400,0.45490000000000003],[1295758800,0.45490000000000003],[1295845200,0.45490000000000003],[1295931600,0.45829999999999999],[1296018000,0.4582],[1296104400,0.47799999999999998],[1296190800,0.46889999999999998],[1296277200,0.46410000000000001],[1296363600,0.46410000000000001],[1296450000,0.46410000000000001],[1296536400,0.46500000000000002],[1296622800,0.4758],[1296709200,0.47770000000000001],[1296795600,0.48299999999999998],[1296882000,0.47660000000000002],[1296968400,0.47660000000000002],[1297054800,0.47660000000000002],[1297141200,0.48080000000000001],[1297227600,0.4793],[1297314000,0.48099999999999998],[1297400400,0.47849999999999998],[1297486800,0.48280000000000001],[1297573200,0.48280000000000001],[1297659600,0.48280000000000001],[1297746000,0.47039999999999998],[1297832400,0.4662],[1297918800,0.47020000000000001],[1298005200,0.4632],[1298091600,0.46410000000000001],[1298178000,0.46410000000000001],[1298264400,0.46410000000000001],[1298350800,0.46410000000000001],[1298437200,0.4607],[1298523600,0.4632],[1298610000,0.46600000000000003],[1298696400,0.46479999999999999],[1298782800,0.46479999999999999],[1298869200,0.46479999999999999],[1298955600,0.47070000000000001],[1299042000,0.46450000000000002],[1299128400,0.46899999999999997],[1299214800,0.46639999999999998],[1299301200,0.46739999999999998],[1299387600,0.46739999999999998],[1299474000,0.46739999999999998],[1299560400,0.46210000000000001],[1299646800,0.46139999999999998],[1299733200,0.46289999999999998],[1299819600,0.4607],[1299906000,0.47060000000000002],[1299992400,0.47060000000000002],[1300075200,0.47060000000000002],[1300161600,0.4723],[1300248000,0.47010000000000002],[1300334400,0.47199999999999998],[1300420800,0.46960000000000002],[1300507200,0.4768],[1300593600,0.4768],[1300680000,0.4768],[1300766400,0.48470000000000002],[1300852800,0.48499999999999999],[1300939200,0.48749999999999999],[1301025600,0.49020000000000002],[1301112000,0.4864],[1301198400,0.4864],[1301284800,0.4864],[1301371200,0.48799999999999999],[1301457600,0.49030000000000001],[1301544000,0.50080000000000002],[1301630400,0.501],[1301716800,0.52029999999999998],[1301803200,0.52029999999999998],[1301889600,0.52029999999999998],[1301976000,0.52110000000000001],[1302062400,0.51690000000000003],[1302148800,0.5141],[1302235200,0.50619999999999998],[1302321600,0.50900000000000001],[1302408000,0.50900000000000001],[1302494400,0.50900000000000001],[1302580800,0.50429999999999997],[1302667200,0.50729999999999997],[1302753600,0.50749999999999995],[1302840000,0.52159999999999995],[1302926400,0.51670000000000005],[1303012800,0.51670000000000005],[1303099200,0.51670000000000005],[1303185600,0.51480000000000004],[1303272000,0.52659999999999996],[1303358400,0.50860000000000005],[1303444800,0.50719999999999998],[1303531200,0.50719999999999998],[1303617600,0.50719999999999998],[1303704000,0.50719999999999998],[1303790400,0.5171],[1303876800,0.50690000000000002],[1303963200,0.49349999999999999],[1304049600,0.51160000000000005],[1304136000,0.52039999999999997],[1304222400,0.52039999999999997],[1304308800,0.52039999999999997],[1304395200,null],[1306296000,0.32769999999999999],[1306382400,0.33310000000000001],[1306468800,0.33529999999999999],[1306555200,0.3427],[1306641600,0.3427],[1306728000,0.3427],[1306814400,0.3427],[1306900800,0.35260000000000002],[1306987200,0.35410000000000003],[1307073600,0.35510000000000003],[1307160000,0.35449999999999998],[1307246400,0.35449999999999998],[1307332800,0.35449999999999998],[1307419200,0.3513],[1307505600,0.35139999999999999],[1307592000,0.35089999999999999],[1307678400,0.35239999999999999],[1307764800,0.3503],[1307851200,0.3503],[1307937600,0.3503],[1308024000,0.34689999999999999],[1308110400,0.34899999999999998],[1308196800,0.34279999999999999],[1308283200,0.33789999999999998],[1308369600,0.3377],[1308456000,0.3377],[1308542400,0.3377],[1308628800,0.3422],[1308715200,0.34689999999999999],[1308801600,0.3508],[1308888000,0.34749999999999998],[1308974400,0.34439999999999998],[1309060800,0.34439999999999998],[1309147200,0.34439999999999998],[1309233600,0.3478],[1309320000,0.35399999999999998],[1309406400,0.36909999999999998],[1309492800,0.38319999999999999],[1309579200,0.39850000000000002],[1309665600,0.39850000000000002],[1309752000,0.39850000000000002],[1309838400,0.39850000000000002],[1309924800,0.37469999999999998],[1310011200,0.38040000000000002],[1310097600,0.38019999999999998],[1310184000,0.37569999999999998],[1310270400,0.37569999999999998],[1310356800,0.37569999999999998],[1310443200,0.36370000000000002],[1310529600,0.37569999999999998],[1310616000,0.37169999999999997],[1310702400,0.36809999999999998],[1310788800,0.36770000000000003],[1310875200,0.36770000000000003],[1310961600,0.36770000000000003],[1311048000,0.37009999999999998],[1311134400,0.37640000000000001],[1311220800,0.37480000000000002],[1311307200,0.37419999999999998],[1311393600,0.35980000000000001],[1311480000,0.35980000000000001],[1311566400,0.35980000000000001],[1311652800,0.36059999999999998],[1311739200,0.36209999999999998],[1311825600,0.34589999999999999],[1311912000,0.33979999999999999],[1311998400,0.33900000000000002],[1312084800,0.33900000000000002],[1312171200,0.33900000000000002],[1312257600,0.33300000000000002],[1312344000,0.3251],[1312430400,0.33689999999999998],[1312516800,0.31929999999999997],[1312603200,0.31790000000000002],[1312689600,0.31790000000000002],[1312776000,0.31790000000000002],[1312862400,0.2989],[1312948800,0.32219999999999999],[1313035200,0.31340000000000001],[1313121600,0.31940000000000002],[1313208000,0.32479999999999998],[1313294400,0.32479999999999998],[1313380800,0.32479999999999998],[1313467200,0.32740000000000002],[1313553600,0.32169999999999999],[1313640000,0.31869999999999998],[1313726400,0.30330000000000001],[1313812800,0.30249999999999999],[1313899200,0.30249999999999999],[1313985600,0.30249999999999999],[1314072000,0.3034],[1314158400,0.31590000000000001],[1314244800,0.31119999999999998],[1314331200,null],[1314417600,0.31730000000000003],[1314504000,0.31730000000000003],[1314590400,0.31730000000000003],[1314676800,null],[1314763200,0.32700000000000001],[1314849600,0.33500000000000002],[1314936000,null],[1317355200,0.31409999999999999],[1317441600,0.30320000000000003],[1317528000,0.30320000000000003],[1317614400,0.30320000000000003],[1317700800,null],[1338523200,0.32429999999999998],[1338609600,0.3135],[1338696000,0.3135],[1338782400,0.3135],[1338868800,0.31140000000000001],[1338955200,0.30730000000000002],[1339041600,0.3145],[1339128000,0.31419999999999998],[1339214400,0.31209999999999999],[1339300800,0.31209999999999999],[1339387200,0.31209999999999999],[1339473600,0.31309999999999999],[1339560000,0.3115],[1339646400,0.31309999999999999],[1339732800,0.30969999999999998],[1339819200,0.30659999999999998],[1339905600,0.30659999999999998],[1339992000,0.30659999999999998],[1340078400,0.30740000000000001],[1340164800,0.31540000000000001],[1340251200,0.31140000000000001],[1340337600,0.29930000000000001],[1340424000,0.30399999999999999],[1340510400,0.30399999999999999],[1340596800,0.30399999999999999],[1340683200,null],[1340942400,0.31819999999999998],[1341028800,0.32950000000000002],[1341115200,0.32950000000000002],[1341201600,0.32950000000000002],[1341288000,0.32800000000000001],[1341374400,0.33600000000000002],[1341460800,0.33600000000000002],[1341547200,0.32469999999999999],[1341633600,0.32229999999999998],[1341720000,0.32229999999999998],[1341806400,0.32229999999999998],[1341892800,0.32169999999999999],[1341979200,0.31530000000000002],[1342065600,0.32019999999999998],[1342152000,0.3145],[1342238400,0.31680000000000003],[1342324800,0.31680000000000003],[1342411200,0.31680000000000003],[1342497600,0.31809999999999999],[1342584000,0.32569999999999999],[1342670400,0.32919999999999999],[1342756800,0.33560000000000001],[1342843200,0.32969999999999999],[1342929600,0.32969999999999999],[1343016000,0.32969999999999999],[1343102400,0.33150000000000002],[1343188800,0.32900000000000001],[1343275200,0.32219999999999999],[1343361600,0.33079999999999998],[1343448000,0.33139999999999997],[1343534400,0.33139999999999997],[1343620800,0.33139999999999997],[1343707200,0.33279999999999998],[1343793600,0.3281],[1343880000,0.32929999999999998],[1343966400,0.3266],[1344052800,0.33329999999999999],[1344139200,0.33329999999999999],[1344225600,0.33329999999999999],[1344312000,0.33000000000000002],[1344398400,0.33229999999999998],[1344484800,0.33460000000000001],[1344571200,0.33279999999999998],[1344657600,0.33439999999999998],[1344744000,0.33439999999999998],[1344830400,0.33439999999999998],[1344916800,0.33529999999999999],[1345003200,0.33829999999999999],[1345089600,0.33529999999999999],[1345176000,0.33739999999999998],[1345262400,0.34210000000000002],[1345348800,0.34210000000000002],[1345435200,0.34210000000000002],[1345521600,0.34060000000000001],[1345608000,0.35310000000000002],[1345694400,0.36380000000000001],[1345780800,0.36259999999999998],[1345867200,0.36030000000000001],[1345953600,0.36030000000000001],[1346040000,0.36030000000000001],[1346126400,0.3599],[1346212800,0.35699999999999998],[1346299200,0.36220000000000002],[1346385600,0.36170000000000002],[1346472000,0.3679],[1346558400,0.3679],[1346644800,0.3679],[1346731200,0.3679],[1346817600,0.37069999999999997],[1346904000,0.3715],[1346990400,0.37530000000000002],[1347076800,0.37730000000000002],[1347163200,0.37730000000000002],[1347249600,0.37730000000000002],[1347336000,0.38219999999999998],[1347422400,0.38179999999999997],[1347508800,0.38269999999999998],[1347595200,0.38490000000000002],[1347681600,0.37519999999999998],[1347768000,0.37519999999999998],[1347854400,0.37519999999999998],[1347940800,0.37680000000000002],[1348027200,0.3826],[1348113600,0.38550000000000001],[1348200000,0.38490000000000002],[1348286400,0.38229999999999997],[1348372800,0.38229999999999997],[1348459200,0.38229999999999997],[1348545600,0.38490000000000002],[1348632000,0.38640000000000002],[1348718400,0.37780000000000002],[1348804800,0.3805],[1348891200,0.3785],[1348977600,0.3785],[1349064000,0.3785],[1349150400,0.37769999999999998],[1349236800,0.38030000000000003],[1349323200,0.3831],[1349409600,0.38640000000000002],[1349496000,0.38450000000000001],[1349582400,0.38450000000000001],[1349668800,0.38450000000000001],[1349755200,0.3831],[1349841600,0.38300000000000001],[1349928000,0.38479999999999998],[1350014400,0.38440000000000002],[1350100800,0.38569999999999999],[1350187200,0.38569999999999999],[1350273600,0.38569999999999999],[1350360000,0.39000000000000001],[1350446400,0.39240000000000003],[1350532800,0.39350000000000002],[1350619200,0.3931],[1350705600,0.3805],[1350792000,0.3805],[1350878400,0.3805],[1350964800,0.38],[1351051200,0.37859999999999999],[1351137600,0.37709999999999999],[1351224000,0.3896],[1351310400,0.3745],[1351396800,0.3745],[1351483200,0.3745],[1351569600,0.3745],[1351656000,0.3745],[1351742400,0.39019999999999999],[1351828800,0.39100000000000001],[1351915200,0.38650000000000001],[1352001600,0.38650000000000001],[1352091600,0.38650000000000001],[1352178000,0.3826],[1352264400,0.36570000000000003],[1352350800,0.36370000000000002],[1352437200,0.36330000000000001],[1352523600,0.3589],[1352610000,0.3589],[1352696400,0.3589],[1352782800,0.35539999999999999],[1352869200,0.34860000000000002],[1352955600,0.34749999999999998],[1353042000,0.34849999999999998],[1353128400,0.3543],[1353214800,0.3543],[1353301200,0.3543],[1353387600,0.3604],[1353474000,0.35880000000000001],[1353560400,0.3584],[1353646800,0.3584],[1353733200,0.35880000000000001],[1353819600,0.35880000000000001],[1353906000,0.35880000000000001],[1353992400,null],[1354078800,0.35980000000000001],[1354165200,null],[1359694800,0.38690000000000002],[1359781200,0.3861],[1359867600,0.3861],[1359954000,0.3861],[1360040400,0.38519999999999999],[1360126800,0.38829999999999998],[1360213200,0.3886],[1360299600,0.3886],[1360386000,0.39429999999999998],[1360472400,0.39429999999999998],[1360558800,0.39429999999999998],[1360645200,0.39789999999999998],[1360731600,0.40699999999999997],[1360818000,0.3916],[1360904400,0.38850000000000001],[1360990800,0.39119999999999999],[1361077200,0.39119999999999999],[1361163600,0.39119999999999999],[1361250000,0.39119999999999999],[1361336400,0.39439999999999997],[1361422800,0.39169999999999999],[1361509200,0.37909999999999999],[1361595600,0.37919999999999998],[1361682000,0.37919999999999998],[1361768400,0.37919999999999998],[1361854800,0.375],[1361941200,null],[1367380800,0.432],[1367467200,0.31],[1367553600,null],[1427428800,0.36149999999999999],[1427515200,0.35730000000000001],[1427601600,0.35730000000000001],[1427688000,0.35730000000000001],[1427774400,null],[1428465600,0.3639],[1428552000,0.36420000000000002],[1428638400,null],[1428724800,0.36480000000000001],[1428811200,0.36480000000000001],[1428897600,0.36480000000000001],[1428984000,0.37280000000000002],[1429070400,0.37419999999999998],[1429156800,0.37790000000000001],[1429243200,0.37709999999999999],[1429329600,0.3715],[1429416000,0.3715],[1429502400,0.3715],[1429588800,0.37190000000000001],[1429675200,0.37359999999999999],[1429761600,0.37709999999999999],[1429848000,0.37909999999999999],[1429934400,0.37969999999999998],[1430020800,0.37969999999999998],[1430107200,0.37969999999999998],[1430193600,0.37480000000000002],[1430280000,0.373],[1430366400,null],[1430884800,0.29449999999999998],[1430971200,0.29599999999999999],[1431057600,0.2959],[1431144000,0.30009999999999998],[1431230400,0.30009999999999998],[1431316800,0.30009999999999998],[1431403200,0.29659999999999997],[1431489600,0.29749999999999999],[1431576000,null],[1431748800,0.30599999999999999],[1431835200,0.30599999999999999],[1431921600,0.30599999999999999],[1432008000,0.30470000000000003],[1432094400,0.31169999999999998],[1432180800,null],[1454043600,0.28889999999999999],[1454130000,0.2888],[1454216400,0.2888],[1454302800,0.2888],[1454389200,0.29239999999999999],[1454475600,0.29389999999999999],[1454562000,0.29999999999999999],[1454648400,0.29630000000000001],[1454734800,0.28110000000000002],[1454821200,0.28110000000000002],[1454907600,0.28110000000000002],[1454994000,0.27329999999999999],[1455080400,0.27910000000000001],[1455166800,0.2772],[1455253200,0.27229999999999999],[1455339600,0.27160000000000001],[1455426000,0.27160000000000001],[1455512400,0.27160000000000001],[1455598800,0.27160000000000001],[1455685200,0.27479999999999999],[1455771600,0.28189999999999998],[1455858000,0.2823],[1455944400,0.27939999999999998],[1456030800,0.27939999999999998],[1456117200,0.27939999999999998],[1456203600,0.28060000000000002],[1456290000,0.28149999999999997],[1456376400,0.2777],[1456462800,0.27800000000000002],[1456549200,0.27879999999999999],[1456635600,0.27879999999999999],[1456722000,0.27879999999999999],[1456808400,0.27810000000000001],[1456894800,0.2853],[1456981200,0.28599999999999998],[1457067600,0.28960000000000002],[1457154000,null],[1457586000,0.29170000000000001],[1457672400,0.28599999999999998],[1457758800,null],[1458100800,0.28870000000000001],[1458187200,0.29759999999999998],[1458273600,0.30349999999999999],[1458360000,null],[1458619200,0.30449999999999999],[1458705600,0.30370000000000003],[1458792000,0.30570000000000003],[1458878400,0.30549999999999999],[1458964800,0.30549999999999999],[1459051200,0.30549999999999999],[1459137600,0.30549999999999999],[1459224000,0.30769999999999997],[1459310400,0.31109999999999999],[1459396800,0.31540000000000001],[1459483200,0.316],[1459569600,0.31619999999999998],[1459656000,0.31619999999999998],[1459742400,0.31619999999999998],[1459828800,0.317],[1459915200,0.3145],[1460001600,0.31709999999999999],[1460088000,0.31359999999999999],[1460174400,0.31569999999999998],[1460260800,0.31569999999999998],[1460347200,0.31569999999999998],[1460433600,0.31780000000000003],[1460520000,0.32650000000000001],[1460606400,0.3211],[1460692800,0.32600000000000001],[1460779200,0.32829999999999998],[1460865600,0.32829999999999998],[1460952000,0.32829999999999998],[1461038400,0.32769999999999999],[1461124800,0.32869999999999999],[1461211200,0.33079999999999998],[1461297600,0.32440000000000002],[1461384000,0.31759999999999999],[1461470400,0.31759999999999999],[1461556800,0.31759999999999999],[1461643200,0.31130000000000002],[1461729600,0.3175],[1461816000,0.31259999999999999],[1461902400,0.31430000000000002],[1461988800,0.31219999999999998],[1462075200,0.31219999999999998],[1462161600,0.31219999999999998],[1462248000,null],[1493784000,0.30299999999999999],[1493870400,null],[1498622400,0.30919999999999997],[1498708800,null],[1499140800,0.30969999999999998],[1499227200,0.30969999999999998],[1499313600,null],[1499918400,0.31090000000000001],[1500004800,0.31209999999999999],[1500091200,0.31430000000000002],[1500177600,0.31430000000000002],[1500264000,0.31430000000000002],[1500350400,null],[1500436800,0.3135],[1500523200,null],[1500696000,0.313],[1500782400,0.313],[1500868800,0.313],[1500955200,0.31530000000000002],[1501041600,null],[1501128000,0.31680000000000003],[1501214400,0.31459999999999999],[1501300800,0.315],[1501387200,0.315],[1501473600,0.315],[1501560000,0.31390000000000001],[1501646400,0.31430000000000002],[1501732800,null],[1525320000,0.31019999999999998],[1525406400,0.31640000000000001],[1525492800,0.31790000000000002],[1525579200,0.31790000000000002],[1525665600,0.31790000000000002],[1525752000,null],[1530331200,0.33639999999999998],[1530417600,0.33639999999999998],[1530504000,0.33639999999999998],[1530590400,0.33600000000000002],[1530676800,0.33789999999999998],[1530763200,0.33789999999999998],[1530849600,null],[1531454400,0.34250000000000003],[1531540800,0.34360000000000002],[1531627200,0.34360000000000002],[1531713600,0.34360000000000002],[1531800000,0.34389999999999998],[1531886400,0.34200000000000003],[1531972800,0.34360000000000002],[1532059200,null],[1532145600,0.34449999999999997],[1532232000,0.34449999999999997],[1532318400,0.34449999999999997],[1532404800,null],[1541044800,0.317],[1541131200,0.31859999999999999],[1541217600,null],[1542862800,0.31659999999999999],[1542949200,0.31659999999999999],[1543035600,0.3165],[1543122000,0.3165],[1543208400,0.3165],[1543294800,0.3206],[1543381200,0.32000000000000001],[1543467600,0.3226],[1543554000,0.32169999999999999],[1543640400,0.32119999999999999],[1543726800,0.32119999999999999],[1543813200,0.32119999999999999],[1543899600,null],[1543986000,0.32350000000000001],[1544072400,0.32350000000000001],[1544158800,0.3231],[1544245200,0.32000000000000001],[1544331600,0.32000000000000001],[1544418000,0.32000000000000001],[1544504400,0.3206],[1544590800,0.32079999999999997],[1544677200,0.32579999999999998],[1544763600,0.32450000000000001],[1544850000,0.32040000000000002],[1544936400,0.32040000000000002],[1545022800,0.32040000000000002],[1545109200,0.31509999999999999],[1545195600,0.31619999999999998],[1545282000,0.31209999999999999],[1545368400,0.30359999999999998],[1545454800,0.29780000000000001],[1545541200,0.29780000000000001],[1545627600,0.29780000000000001],[1545714000,0.30049999999999999],[1545800400,0.30049999999999999],[1545886800,0.30819999999999997],[1545973200,0.30630000000000002],[1546059600,0.307],[1546146000,0.307],[1546232400,0.307],[1546318800,0.31240000000000001],[1546405200,0.31240000000000001],[1546491600,0.30990000000000001],[1546578000,0.30630000000000002],[1546664400,0.309],[1546750800,0.309],[1546837200,0.309],[1546923600,0.31169999999999998],[1547010000,0.31840000000000002],[1547096400,0.32600000000000001],[1547182800,0.32919999999999999],[1547269200,0.32550000000000001],[1547355600,0.32550000000000001],[1547442000,0.32550000000000001],[1547528400,0.32369999999999999],[1547614800,0.32679999999999998],[1547701200,0.32869999999999999],[1547787600,0.32929999999999998],[1547874000,0.33139999999999997],[1547960400,0.33139999999999997],[1548046800,0.33139999999999997],[1548133200,0.33139999999999997],[1548219600,0.3281],[1548306000,0.32940000000000003],[1548392400,0.32700000000000001],[1548478800,0.32919999999999999],[1548565200,0.32919999999999999],[1548651600,0.32919999999999999],[1548738000,0.32979999999999998],[1548824400,0.3301],[1548910800,0.33529999999999999],[1548997200,0.33860000000000001],[1549083600,0.33829999999999999],[1549170000,0.33829999999999999],[1549256400,0.33829999999999999],[1549342800,0.34289999999999998],[1549429200,0.34370000000000001],[1549515600,0.33750000000000002],[1549602000,0.3372],[1549688400,0.34060000000000001],[1549774800,0.34060000000000001],[1549861200,0.34060000000000001],[1549947600,0.3347],[1550034000,0.33529999999999999],[1550120400,0.33090000000000003],[1550206800,0.33189999999999997],[1550293200,0.3322],[1550379600,0.3322],[1550466000,0.3322],[1550552400,0.3322],[1550638800,0.3337],[1550725200,0.33339999999999997],[1550811600,0.3327],[1550898000,0.33110000000000001],[1550984400,0.33110000000000001],[1551070800,0.33110000000000001],[1551157200,0.33000000000000002],[1551243600,0.33019999999999999],[1551330000,0.33179999999999998],[1551416400,0.33019999999999999],[1551502800,0.32900000000000001],[1551589200,0.32900000000000001],[1551675600,0.32900000000000001],[1551762000,0.3301],[1551848400,0.32700000000000001],[1551934800,0.33100000000000002],[1552021200,0.32869999999999999],[1552107600,0.32919999999999999],[1552194000,0.32919999999999999],[1552276800,0.32919999999999999],[1552363200,0.33260000000000001],[1552449600,0.33810000000000001],[1552536000,0.33729999999999999],[1552622400,0.33850000000000002],[1552708800,0.33739999999999998],[1552795200,0.33739999999999998],[1552881600,0.33739999999999998],[1552968000,0.34010000000000001],[1553054400,0.33660000000000001],[1553140800,0.33860000000000001],[1553227200,0.33929999999999999],[1553313600,0.34029999999999999],[1553400000,0.34029999999999999],[1553486400,0.34029999999999999],[1553572800,0.34189999999999998],[1553659200,0.34139999999999998],[1553745600,0.34460000000000002],[1553832000,0.3468],[1553918400,0.3453],[1554004800,0.3453],[1554091200,0.3453],[1554177600,0.34770000000000001],[1554264000,0.3498],[1554350400,0.34960000000000002],[1554436800,0.3478],[1554523200,0.34570000000000001],[1554609600,0.34570000000000001],[1554696000,0.34570000000000001],[1554782400,0.3463],[1554868800,0.3468],[1554955200,0.34499999999999997],[1555041600,0.34649999999999997],[1555128000,0.35110000000000002],[1555214400,0.35110000000000002],[1555300800,0.35110000000000002],[1555387200,0.35520000000000002],[1555473600,0.3508],[1555560000,0.35049999999999998],[1555646400,0.35399999999999998],[1555732800,0.35399999999999998],[1555819200,0.35399999999999998],[1555905600,0.35399999999999998],[1555992000,0.35460000000000003],[1556078400,0.35470000000000002],[1556164800,0.34960000000000002],[1556251200,0.35410000000000003],[1556337600,0.35749999999999998],[1556424000,0.35749999999999998],[1556510400,0.35749999999999998],[1556596800,0.35730000000000001],[1556683200,0.36249999999999999],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"ABMD":{"name":"ABMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1244865600,0.43380000000000002],[1244952000,0.43380000000000002],[1245038400,0.43380000000000002],[1245124800,0.41089999999999999],[1245211200,0.40949999999999998],[1245297600,0.41959999999999997],[1245384000,0.43009999999999998],[1245470400,0.43919999999999998],[1245556800,0.43919999999999998],[1245643200,0.43919999999999998],[1245729600,0.4355],[1245816000,0.4385],[1245902400,0.44650000000000001],[1245988800,0.44500000000000001],[1246075200,0.45319999999999999],[1246161600,0.45319999999999999],[1246248000,0.45319999999999999],[1246334400,0.45750000000000002],[1246420800,0.46550000000000002],[1246507200,0.46110000000000001],[1246593600,0.45839999999999997],[1246680000,0.45839999999999997],[1246766400,0.45839999999999997],[1246852800,0.45839999999999997],[1246939200,0.44],[1247025600,0.44180000000000003],[1247112000,0.42320000000000002],[1247198400,0.41199999999999998],[1247284800,0.40600000000000003],[1247371200,0.40600000000000003],[1247457600,0.40600000000000003],[1247544000,0.40620000000000001],[1247630400,0.40139999999999998],[1247716800,0.41270000000000001],[1247803200,0.41099999999999998],[1247889600,0.40849999999999997],[1247976000,0.40849999999999997],[1248062400,0.40849999999999997],[1248148800,0.39889999999999998],[1248235200,null],[1251345600,0.4254],[1251432000,null],[1253246400,0.43530000000000002],[1253332800,null],[1253592000,0.43530000000000002],[1253678400,0.4395],[1253764800,0.443],[1253851200,0.43980000000000002],[1253937600,0.44119999999999998],[1254024000,0.44119999999999998],[1254110400,0.44119999999999998],[1254196800,0.46729999999999999],[1254283200,0.4698],[1254369600,0.4587],[1254456000,0.45679999999999998],[1254542400,0.47870000000000001],[1254628800,0.47870000000000001],[1254715200,0.47870000000000001],[1254801600,0.48330000000000001],[1254888000,0.4839],[1254974400,0.48649999999999999],[1255060800,0.4924],[1255147200,0.50080000000000002],[1255233600,0.50080000000000002],[1255320000,0.50080000000000002],[1255406400,0.50109999999999999],[1255492800,0.50619999999999998],[1255579200,0.51270000000000004],[1255665600,0.51119999999999999],[1255752000,0.52110000000000001],[1255838400,0.52110000000000001],[1255924800,0.52110000000000001],[1256011200,0.52549999999999997],[1256097600,0.50380000000000003],[1256184000,0.49419999999999997],[1256270400,0.502],[1256356800,0.49199999999999999],[1256443200,0.49199999999999999],[1256529600,0.49199999999999999],[1256616000,0.4864],[1256702400,0.48099999999999998],[1256788800,0.4531],[1256875200,0.46949999999999997],[1256961600,0.44619999999999999],[1257048000,0.44619999999999999],[1257138000,0.44619999999999999],[1257224400,0.44019999999999998],[1257310800,0.45140000000000002],[1257397200,0.43730000000000002],[1257483600,0.47010000000000002],[1257570000,0.45700000000000002],[1257656400,0.45700000000000002],[1257742800,0.45700000000000002],[1257829200,0.46029999999999999],[1257915600,0.45639999999999997],[1258002000,0.44840000000000002],[1258088400,null],[1265778000,0.39989999999999998],[1265864400,0.40560000000000002],[1265950800,0.40810000000000002],[1266037200,0.41039999999999999],[1266123600,0.41039999999999999],[1266210000,0.41039999999999999],[1266296400,0.41039999999999999],[1266382800,0.41520000000000001],[1266469200,0.41789999999999999],[1266555600,0.42470000000000002],[1266642000,0.42430000000000001],[1266728400,0.42430000000000001],[1266814800,0.42430000000000001],[1266901200,0.42780000000000001],[1266987600,0.43319999999999997],[1267074000,0.43180000000000002],[1267160400,0.44019999999999998],[1267246800,0.44159999999999999],[1267333200,0.44159999999999999],[1267419600,0.44159999999999999],[1267506000,0.439],[1267592400,0.45400000000000001],[1267678800,0.45639999999999997],[1267765200,0.46179999999999999],[1267851600,0.46660000000000001],[1267938000,0.46660000000000001],[1268024400,0.46660000000000001],[1268110800,0.47120000000000001],[1268197200,0.46889999999999998],[1268283600,0.4662],[1268370000,0.46089999999999998],[1268456400,null],[1269662400,0.44330000000000003],[1269748800,0.44330000000000003],[1269835200,0.44330000000000003],[1269921600,0.45200000000000001],[1270008000,0.45610000000000001],[1270094400,null],[1272945600,0.36049999999999999],[1273032000,null],[1273723200,0.3649],[1273809600,0.36630000000000001],[1273896000,0.35949999999999999],[1273982400,0.35949999999999999],[1274068800,0.35949999999999999],[1274155200,0.35680000000000001],[1274241600,null],[1274414400,0.3357],[1274500800,0.3387],[1274587200,0.3387],[1274673600,0.3387],[1274760000,0.34910000000000002],[1274846400,0.35649999999999998],[1274932800,0.35709999999999997],[1275019200,0.37069999999999997],[1275105600,0.36609999999999998],[1275192000,0.36609999999999998],[1275278400,0.36609999999999998],[1275364800,0.36609999999999998],[1275451200,0.35439999999999999],[1275537600,0.36820000000000003],[1275624000,0.37580000000000002],[1275710400,0.35980000000000001],[1275796800,0.35980000000000001],[1275883200,0.35980000000000001],[1275969600,0.36470000000000002],[1276056000,0.36659999999999998],[1276142400,0.36230000000000001],[1276228800,0.36449999999999999],[1276315200,0.3649],[1276401600,0.3649],[1276488000,0.3649],[1276574400,0.3619],[1276660800,0.37219999999999998],[1276747200,0.37559999999999999],[1276833600,0.37830000000000003],[1276920000,0.3725],[1277006400,0.3725],[1277092800,0.3725],[1277179200,0.3654],[1277265600,0.36530000000000001],[1277352000,0.36099999999999999],[1277438400,0.35999999999999999],[1277524800,0.36899999999999999],[1277611200,0.36899999999999999],[1277697600,0.36899999999999999],[1277784000,0.37309999999999999],[1277870400,0.36759999999999998],[1277956800,0.37080000000000002],[1278043200,0.3745],[1278129600,0.36940000000000001],[1278216000,0.36940000000000001],[1278302400,0.36940000000000001],[1278388800,0.36940000000000001],[1278475200,0.38350000000000001],[1278561600,0.40179999999999999],[1278648000,0.40860000000000002],[1278734400,0.4128],[1278820800,0.4128],[1278907200,0.4128],[1278993600,0.40450000000000003],[1279080000,0.42099999999999999],[1279166400,0.42599999999999999],[1279252800,0.4299],[1279339200,0.42630000000000001],[1279425600,0.42630000000000001],[1279512000,0.42630000000000001],[1279598400,0.42099999999999999],[1279684800,0.4274],[1279771200,0.4194],[1279857600,0.4194],[1279944000,0.42959999999999998],[1280030400,0.42959999999999998],[1280116800,0.42959999999999998],[1280203200,0.43269999999999997],[1280289600,0.42909999999999998],[1280376000,0.43409999999999999],[1280462400,0.42359999999999998],[1280548800,0.41499999999999998],[1280635200,0.41499999999999998],[1280721600,0.41499999999999998],[1280808000,0.41689999999999999],[1280894400,0.41070000000000001],[1280980800,0.3916],[1281067200,0.38300000000000001],[1281153600,0.3725],[1281240000,0.3725],[1281326400,0.3725],[1281412800,0.38100000000000001],[1281499200,0.38100000000000001],[1281585600,0.3795],[1281672000,0.37530000000000002],[1281758400,0.3795],[1281844800,0.3795],[1281931200,0.3795],[1282017600,0.37509999999999999],[1282104000,0.3775],[1282190400,0.37459999999999999],[1282276800,0.35499999999999998],[1282363200,0.35049999999999998],[1282449600,0.35049999999999998],[1282536000,0.35049999999999998],[1282622400,null],[1282795200,0.34649999999999997],[1282881600,0.34760000000000002],[1282968000,0.35289999999999999],[1283054400,0.35289999999999999],[1283140800,0.35289999999999999],[1283227200,0.35060000000000002],[1283313600,0.35399999999999998],[1283400000,0.35959999999999998],[1283486400,0.37240000000000001],[1283572800,0.37530000000000002],[1283659200,0.37530000000000002],[1283745600,0.37530000000000002],[1283832000,0.37530000000000002],[1283918400,0.37059999999999998],[1284004800,0.37019999999999997],[1284091200,0.37690000000000001],[1284177600,0.38329999999999997],[1284264000,0.38329999999999997],[1284350400,0.38329999999999997],[1284436800,0.38429999999999997],[1284523200,0.38950000000000001],[1284609600,0.38469999999999999],[1284696000,0.37830000000000003],[1284782400,0.3851],[1284868800,0.3851],[1284955200,0.3851],[1285041600,0.4163],[1285128000,0.41120000000000001],[1285214400,0.4052],[1285300800,0.3931],[1285387200,0.40200000000000002],[1285473600,0.40200000000000002],[1285560000,0.40200000000000002],[1285646400,0.39879999999999999],[1285732800,0.39979999999999999],[1285819200,0.39889999999999998],[1285905600,0.40749999999999997],[1285992000,0.40749999999999997],[1286078400,0.40749999999999997],[1286164800,0.40749999999999997],[1286251200,0.41210000000000002],[1286337600,0.42370000000000002],[1286424000,0.41670000000000001],[1286510400,0.41220000000000001],[1286596800,0.40989999999999999],[1286683200,0.40989999999999999],[1286769600,0.40989999999999999],[1286856000,0.40179999999999999],[1286942400,0.40489999999999998],[1287028800,0.4108],[1287115200,0.40400000000000003],[1287201600,0.41420000000000001],[1287288000,0.41420000000000001],[1287374400,0.41420000000000001],[1287460800,0.40960000000000002],[1287547200,0.40010000000000001],[1287633600,0.40920000000000001],[1287720000,0.40250000000000002],[1287806400,0.4052],[1287892800,0.4052],[1287979200,0.4052],[1288065600,0.4108],[1288152000,0.4093],[1288238400,0.39879999999999999],[1288324800,null],[1288843200,0.41049999999999998],[1288929600,0.44569999999999999],[1289016000,0.44769999999999999],[1289102400,0.44769999999999999],[1289192400,0.44769999999999999],[1289278800,0.4541],[1289365200,0.44929999999999998],[1289451600,0.46179999999999999],[1289538000,0.45810000000000001],[1289624400,0.45429999999999998],[1289710800,0.45429999999999998],[1289797200,0.45429999999999998],[1289883600,0.45169999999999999],[1289970000,0.44169999999999998],[1290056400,0.44779999999999998],[1290142800,0.45179999999999998],[1290229200,0.46150000000000002],[1290315600,0.46150000000000002],[1290402000,0.46150000000000002],[1290488400,0.44519999999999998],[1290574800,0.44740000000000002],[1290661200,0.45569999999999999],[1290747600,0.45569999999999999],[1290834000,0.45450000000000002],[1290920400,0.45450000000000002],[1291006800,0.45450000000000002],[1291093200,0.46050000000000002],[1291179600,0.4425],[1291266000,0.44990000000000002],[1291352400,0.44359999999999999],[1291438800,0.44969999999999999],[1291525200,0.44969999999999999],[1291611600,0.44969999999999999],[1291698000,0.46800000000000003],[1291784400,null],[1296795600,0.45140000000000002],[1296882000,0.47639999999999999],[1296968400,0.47639999999999999],[1297054800,0.47639999999999999],[1297141200,0.48620000000000002],[1297227600,0.49120000000000003],[1297314000,0.49840000000000001],[1297400400,0.4929],[1297486800,0.49519999999999997],[1297573200,0.49519999999999997],[1297659600,0.49519999999999997],[1297746000,0.49170000000000003],[1297832400,0.48520000000000002],[1297918800,0.47789999999999999],[1298005200,0.47310000000000002],[1298091600,0.47489999999999999],[1298178000,0.47489999999999999],[1298264400,0.47489999999999999],[1298350800,0.47489999999999999],[1298437200,0.46150000000000002],[1298523600,0.44640000000000002],[1298610000,0.4652],[1298696400,0.46689999999999998],[1298782800,0.46689999999999998],[1298869200,0.46689999999999998],[1298955600,null],[1299042000,0.45939999999999998],[1299128400,0.4753],[1299214800,0.49159999999999998],[1299301200,0.48620000000000002],[1299387600,0.48620000000000002],[1299474000,0.48620000000000002],[1299560400,0.48209999999999997],[1299646800,0.50190000000000001],[1299733200,0.51359999999999995],[1299819600,0.51349999999999996],[1299906000,0.51719999999999999],[1299992400,0.51719999999999999],[1300075200,0.51719999999999999],[1300161600,0.52159999999999995],[1300248000,0.51559999999999995],[1300334400,0.5091],[1300420800,0.51459999999999995],[1300507200,0.51670000000000005],[1300593600,0.51670000000000005],[1300680000,0.51670000000000005],[1300766400,0.52610000000000001],[1300852800,0.53520000000000001],[1300939200,0.53039999999999998],[1301025600,0.53080000000000005],[1301112000,0.53049999999999997],[1301198400,0.53049999999999997],[1301284800,0.53049999999999997],[1301371200,0.53029999999999999],[1301457600,0.53349999999999997],[1301544000,0.54800000000000004],[1301630400,0.53480000000000005],[1301716800,0.54049999999999998],[1301803200,0.54049999999999998],[1301889600,0.54049999999999998],[1301976000,0.5494],[1302062400,0.55489999999999995],[1302148800,0.5696],[1302235200,0.56530000000000002],[1302321600,0.56259999999999999],[1302408000,0.56259999999999999],[1302494400,0.56259999999999999],[1302580800,0.59409999999999996],[1302667200,0.59650000000000003],[1302753600,0.58840000000000003],[1302840000,0.55810000000000004],[1302926400,0.62270000000000003],[1303012800,0.62270000000000003],[1303099200,0.62270000000000003],[1303185600,0.61439999999999995],[1303272000,0.61650000000000005],[1303358400,0.60999999999999999],[1303444800,0.60609999999999997],[1303531200,0.60609999999999997],[1303617600,0.60609999999999997],[1303704000,0.60609999999999997],[1303790400,0.59919999999999995],[1303876800,0.60670000000000002],[1303963200,0.59509999999999996],[1304049600,0.59850000000000003],[1304136000,0.63500000000000001],[1304222400,0.63500000000000001],[1304308800,0.63500000000000001],[1304395200,null],[1467086400,0.315],[1467172800,0.32619999999999999],[1467259200,0.33510000000000001],[1467345600,0.33700000000000002],[1467432000,0.34200000000000003],[1467518400,0.34200000000000003],[1467604800,0.34200000000000003],[1467691200,0.34200000000000003],[1467777600,0.34449999999999997],[1467864000,0.34989999999999999],[1467950400,0.35420000000000001],[1468036800,0.35399999999999998],[1468123200,0.35399999999999998],[1468209600,0.35399999999999998],[1468296000,0.3579],[1468382400,0.35849999999999999],[1468468800,0.35780000000000001],[1468555200,0.36009999999999998],[1468641600,0.35680000000000001],[1468728000,0.35680000000000001],[1468814400,0.35680000000000001],[1468900800,0.35580000000000001],[1468987200,0.35510000000000003],[1469073600,0.35549999999999998],[1469160000,0.34899999999999998],[1469246400,0.34849999999999998],[1469332800,0.34849999999999998],[1469419200,0.34849999999999998],[1469505600,0.34029999999999999],[1469592000,0.33750000000000002],[1469678400,0.34050000000000002],[1469764800,0.34110000000000001],[1469851200,0.35349999999999998],[1469937600,0.35349999999999998],[1470024000,0.35349999999999998],[1470110400,0.35620000000000002],[1470196800,0.35849999999999999],[1470283200,0.35549999999999998],[1470369600,0.3639],[1470456000,0.35709999999999997],[1470542400,0.35709999999999997],[1470628800,0.35709999999999997],[1470715200,0.35799999999999998],[1470801600,0.36899999999999999],[1470888000,0.37069999999999997],[1470974400,0.37040000000000001],[1471060800,0.36670000000000003],[1471147200,0.36670000000000003],[1471233600,0.36670000000000003],[1471320000,0.3629],[1471406400,0.3604],[1471492800,0.35699999999999998],[1471579200,0.35420000000000001],[1471665600,0.35089999999999999],[1471752000,0.35089999999999999],[1471838400,0.35089999999999999],[1471924800,0.34789999999999999],[1472011200,0.34870000000000001],[1472097600,0.33810000000000001],[1472184000,0.33679999999999999],[1472270400,0.3407],[1472356800,0.3407],[1472443200,0.3407],[1472529600,0.34720000000000001],[1472616000,0.3417],[1472702400,0.33879999999999999],[1472788800,0.33639999999999998],[1472875200,null],[1473393600,0.34000000000000002],[1473480000,0.32990000000000003],[1473566400,0.32990000000000003],[1473652800,0.32990000000000003],[1473739200,0.33610000000000001],[1473825600,0.33019999999999999],[1473912000,0.3327],[1473998400,0.34410000000000002],[1474084800,0.34749999999999998],[1474171200,0.34749999999999998],[1474257600,0.34749999999999998],[1474344000,0.34789999999999999],[1474430400,0.34710000000000002],[1474516800,0.3513],[1474603200,0.34920000000000001],[1474689600,0.34010000000000001],[1474776000,0.34010000000000001],[1474862400,0.34010000000000001],[1474948800,0.3493],[1475035200,0.35310000000000002],[1475121600,0.35610000000000003],[1475208000,0.35320000000000001],[1475294400,0.35120000000000001],[1475380800,0.35120000000000001],[1475467200,0.35120000000000001],[1475553600,0.34820000000000001],[1475640000,0.34549999999999997],[1475726400,0.34310000000000002],[1475812800,0.34739999999999999],[1475899200,0.34770000000000001],[1475985600,0.34770000000000001],[1476072000,0.34770000000000001],[1476158400,0.35620000000000002],[1476244800,0.3488],[1476331200,0.35160000000000002],[1476417600,0.35470000000000002],[1476504000,0.35339999999999999],[1476590400,0.35339999999999999],[1476676800,0.35339999999999999],[1476763200,0.35709999999999997],[1476849600,0.35959999999999998],[1476936000,0.3569],[1477022400,0.34989999999999999],[1477108800,0.35089999999999999],[1477195200,0.35089999999999999],[1477281600,0.35089999999999999],[1477368000,0.3513],[1477454400,0.34050000000000002],[1477540800,null],[1493697600,0.30320000000000003],[1493784000,0.30459999999999998],[1493870400,null],[1495857600,0.3054],[1495944000,0.3054],[1496030400,0.3054],[1496116800,0.3054],[1496203200,0.3085],[1496289600,null],[1496808000,0.31180000000000002],[1496894400,null],[1497499200,0.31469999999999998],[1497585600,0.31669999999999998],[1497672000,0.318],[1497758400,0.318],[1497844800,0.318],[1497931200,0.32169999999999999],[1498017600,0.31840000000000002],[1498104000,0.317],[1498190400,0.31340000000000001],[1498276800,0.313],[1498363200,0.313],[1498449600,0.313],[1498536000,0.31],[1498622400,null],[1498708800,0.31080000000000002],[1498795200,null],[1498881600,0.31630000000000003],[1498968000,0.31630000000000003],[1499054400,0.31630000000000003],[1499140800,0.31530000000000002],[1499227200,0.31530000000000002],[1499313600,0.31359999999999999],[1499400000,0.3095],[1499486400,0.31240000000000001],[1499572800,0.31240000000000001],[1499659200,0.31240000000000001],[1499745600,0.30909999999999999],[1499832000,0.30969999999999998],[1499918400,0.31290000000000001],[1500004800,0.31009999999999999],[1500091200,0.31459999999999999],[1500177600,0.31459999999999999],[1500264000,0.31459999999999999],[1500350400,0.31359999999999999],[1500436800,0.31390000000000001],[1500523200,null],[1500696000,0.313],[1500782400,0.313],[1500868800,0.313],[1500955200,0.32000000000000001],[1501041600,0.3216],[1501128000,null],[1501300800,0.31790000000000002],[1501387200,0.31790000000000002],[1501473600,0.31790000000000002],[1501560000,0.32150000000000001],[1501646400,0.31830000000000003],[1501732800,0.32050000000000001],[1501819200,0.32600000000000001],[1501905600,0.33410000000000001],[1501992000,0.33410000000000001],[1502078400,0.33410000000000001],[1502164800,0.3377],[1502251200,0.34350000000000003],[1502337600,0.34499999999999997],[1502424000,0.3347],[1502510400,0.33639999999999998],[1502596800,0.33639999999999998],[1502683200,0.33639999999999998],[1502769600,0.34039999999999998],[1502856000,0.3412],[1502942400,0.34310000000000002],[1503028800,0.34229999999999999],[1503115200,0.3397],[1503201600,0.3397],[1503288000,0.3397],[1503374400,0.34449999999999997],[1503460800,0.3453],[1503547200,0.33950000000000002],[1503633600,0.32850000000000001],[1503720000,0.32529999999999998],[1503806400,0.32529999999999998],[1503892800,0.32529999999999998],[1503979200,0.32429999999999998],[1504065600,0.31900000000000001],[1504152000,0.32229999999999998],[1504238400,0.32969999999999999],[1504324800,0.32900000000000001],[1504411200,0.32900000000000001],[1504497600,0.32900000000000001],[1504584000,0.32900000000000001],[1504670400,0.33079999999999998],[1504756800,0.33300000000000002],[1504843200,0.33800000000000002],[1504929600,0.34689999999999999],[1505016000,0.34689999999999999],[1505102400,0.34689999999999999],[1505188800,0.34799999999999998],[1505275200,0.3463],[1505361600,0.34760000000000002],[1505448000,0.3463],[1505534400,0.3463],[1505620800,0.3463],[1505707200,0.3463],[1505793600,0.34510000000000002],[1505880000,0.34389999999999998],[1505966400,0.34449999999999997],[1506052800,0.34839999999999999],[1506139200,0.35620000000000002],[1506225600,0.35620000000000002],[1506312000,0.35620000000000002],[1506398400,0.34939999999999999],[1506484800,0.35010000000000002],[1506571200,0.3518],[1506657600,0.34910000000000002],[1506744000,0.36109999999999998],[1506830400,0.36109999999999998],[1506916800,0.36109999999999998],[1507003200,0.35970000000000002],[1507089600,0.35699999999999998],[1507176000,0.3644],[1507262400,0.36880000000000002],[1507348800,0.37030000000000002],[1507435200,0.37030000000000002],[1507521600,0.37030000000000002],[1507608000,0.36990000000000001],[1507694400,0.36549999999999999],[1507780800,0.36770000000000003],[1507867200,0.36870000000000003],[1507953600,0.371],[1508040000,0.371],[1508126400,0.371],[1508212800,0.3644],[1508299200,0.36909999999999998],[1508385600,0.37],[1508472000,0.36959999999999998],[1508558400,0.37430000000000002],[1508644800,0.37430000000000002],[1508731200,0.37430000000000002],[1508817600,0.37680000000000002],[1508904000,0.38030000000000003],[1508990400,0.37059999999999998],[1509076800,0.39150000000000001],[1509163200,0.39340000000000003],[1509249600,0.39340000000000003],[1509336000,0.39340000000000003],[1509422400,0.38919999999999999],[1509508800,0.41880000000000001],[1509595200,0.4093],[1509681600,0.4143],[1509768000,0.42320000000000002],[1509854400,0.42320000000000002],[1509944400,0.42320000000000002],[1510030800,0.42599999999999999],[1510117200,0.42759999999999998],[1510203600,0.42199999999999999],[1510290000,0.42199999999999999],[1510376400,0.42099999999999999],[1510462800,0.42099999999999999],[1510549200,0.42099999999999999],[1510635600,0.42149999999999999],[1510722000,0.41889999999999999],[1510808400,0.41570000000000001],[1510894800,0.4163],[1510981200,0.41599999999999998],[1511067600,0.41599999999999998],[1511154000,0.41599999999999998],[1511240400,0.41420000000000001],[1511326800,0.4194],[1511413200,0.41770000000000002],[1511499600,0.41770000000000002],[1511586000,0.41810000000000003],[1511672400,0.41810000000000003],[1511758800,0.41810000000000003],[1511845200,0.41639999999999999],[1511931600,0.4123],[1512018000,0.40960000000000002],[1512104400,0.41189999999999999],[1512190800,0.4093],[1512277200,0.4093],[1512363600,0.4093],[1512450000,0.40410000000000001],[1512536400,0.39839999999999998],[1512622800,0.3987],[1512709200,0.3962],[1512795600,0.40050000000000002],[1512882000,0.40050000000000002],[1512968400,0.40050000000000002],[1513054800,0.4047],[1513141200,0.40260000000000001],[1513227600,0.40279999999999999],[1513314000,0.39489999999999997],[1513400400,0.39419999999999999],[1513486800,0.39419999999999999],[1513573200,0.39419999999999999],[1513659600,0.39389999999999997],[1513746000,0.40250000000000002],[1513832400,0.40210000000000001],[1513918800,0.3957],[1514005200,0.39879999999999999],[1514091600,0.39879999999999999],[1514178000,0.39879999999999999],[1514264400,0.39879999999999999],[1514350800,0.39550000000000002],[1514437200,0.39739999999999998],[1514523600,0.39839999999999998],[1514610000,0.39510000000000001],[1514696400,0.39510000000000001],[1514782800,0.39510000000000001],[1514869200,0.39510000000000001],[1514955600,0.40129999999999999],[1515042000,0.40500000000000003],[1515128400,0.41149999999999998],[1515214800,0.4173],[1515301200,0.4173],[1515387600,0.4173],[1515474000,0.43099999999999999],[1515560400,0.43240000000000001],[1515646800,0.43020000000000003],[1515733200,0.42820000000000003],[1515819600,0.43669999999999998],[1515906000,0.43669999999999998],[1515992400,0.43669999999999998],[1516078800,0.43669999999999998],[1516165200,0.44579999999999997],[1516251600,0.4577],[1516338000,0.46239999999999998],[1516424400,0.46739999999999998],[1516510800,0.46739999999999998],[1516597200,0.46739999999999998],[1516683600,0.4627],[1516770000,0.4672],[1516856400,0.48089999999999999],[1516942800,0.48859999999999998],[1517029200,0.48799999999999999],[1517115600,0.48799999999999999],[1517202000,0.48799999999999999],[1517288400,0.4834],[1517374800,0.4839],[1517461200,0.48520000000000002],[1517547600,0.51870000000000005],[1517634000,0.50749999999999995],[1517720400,0.50749999999999995],[1517806800,0.50749999999999995],[1517893200,0.49509999999999998],[1517979600,0.47489999999999999],[1518066000,0.49390000000000001],[1518152400,0.47549999999999998],[1518238800,0.4743],[1518325200,0.4743],[1518411600,0.4743],[1518498000,0.48049999999999998],[1518584400,0.48270000000000002],[1518670800,0.52159999999999995],[1518757200,0.53339999999999999],[1518843600,0.54759999999999998],[1518930000,0.54759999999999998],[1519016400,0.54759999999999998],[1519102800,0.54759999999999998],[1519189200,0.54959999999999998],[1519275600,0.54520000000000002],[1519362000,0.53669999999999995],[1519448400,0.54449999999999998],[1519534800,0.54449999999999998],[1519621200,0.54449999999999998],[1519707600,0.54959999999999998],[1519794000,0.54430000000000001],[1519880400,0.54290000000000005],[1519966800,0.53790000000000004],[1520053200,0.55300000000000005],[1520139600,0.55300000000000005],[1520226000,0.55300000000000005],[1520312400,0.56040000000000001],[1520398800,0.5665],[1520485200,0.57050000000000001],[1520571600,0.57469999999999999],[1520658000,0.58760000000000001],[1520744400,0.58760000000000001],[1520827200,0.58760000000000001],[1520913600,0.58950000000000002],[1521000000,0.58930000000000005],[1521086400,0.59260000000000002],[1521172800,0.58809999999999996],[1521259200,0.58299999999999996],[1521345600,0.58299999999999996],[1521432000,0.58299999999999996],[1521518400,0.57489999999999997],[1521604800,0.58399999999999996],[1521691200,0.58020000000000005],[1521777600,0.57250000000000001],[1521864000,0.5766],[1521950400,0.5766],[1522036800,0.5766],[1522123200,0.59389999999999998],[1522209600,0.58379999999999999],[1522296000,0.5786],[1522382400,0.59309999999999996],[1522468800,0.59309999999999996],[1522555200,0.59309999999999996],[1522641600,0.59309999999999996],[1522728000,0.57669999999999999],[1522814400,0.57089999999999996],[1522900800,0.59019999999999995],[1522987200,0.60329999999999995],[1523073600,0.59640000000000004],[1523160000,0.59640000000000004],[1523246400,0.59640000000000004],[1523332800,0.5948],[1523419200,0.61539999999999995],[1523505600,0.60540000000000005],[1523592000,0.6028],[1523678400,0.60660000000000003],[1523764800,0.60660000000000003],[1523851200,0.60660000000000003],[1523937600,0.60970000000000002],[1524024000,0.62439999999999996],[1524110400,0.6341],[1524196800,0.63670000000000004],[1524283200,0.63849999999999996],[1524369600,0.63849999999999996],[1524456000,0.63849999999999996],[1524542400,0.63370000000000004],[1524628800,0.60580000000000001],[1524715200,0.61580000000000001],[1524801600,0.6361],[1524888000,0.63660000000000005],[1524974400,0.63660000000000005],[1525060800,0.63660000000000005],[1525147200,0.63749999999999996],[1525233600,null],[1525406400,0.33579999999999999],[1525492800,0.34989999999999999],[1525579200,0.34989999999999999],[1525665600,0.34989999999999999],[1525752000,0.34720000000000001],[1525838400,0.34520000000000001],[1525924800,0.3553],[1526011200,0.36670000000000003],[1526097600,0.373],[1526184000,0.373],[1526270400,0.373],[1526356800,0.37459999999999999],[1526443200,0.3785],[1526529600,0.37869999999999998],[1526616000,0.37890000000000001],[1526702400,0.3846],[1526788800,0.3846],[1526875200,0.3846],[1526961600,0.38150000000000001],[1527048000,0.38700000000000001],[1527134400,0.39610000000000001],[1527220800,0.39560000000000001],[1527307200,0.39360000000000001],[1527393600,0.39360000000000001],[1527480000,0.39360000000000001],[1527566400,0.39360000000000001],[1527652800,0.3886],[1527739200,0.39079999999999998],[1527825600,0.38119999999999998],[1527912000,0.39100000000000001],[1527998400,0.39100000000000001],[1528084800,0.39100000000000001],[1528171200,0.40550000000000003],[1528257600,0.40279999999999999],[1528344000,0.40789999999999998],[1528430400,0.40429999999999999],[1528516800,0.4093],[1528603200,0.4093],[1528689600,0.4093],[1528776000,0.41510000000000002],[1528862400,0.4294],[1528948800,0.42820000000000003],[1529035200,0.43569999999999998],[1529121600,0.43569999999999998],[1529208000,0.43569999999999998],[1529294400,0.43569999999999998],[1529380800,0.43669999999999998],[1529467200,0.43230000000000002],[1529553600,0.43609999999999999],[1529640000,0.43169999999999997],[1529726400,0.4249],[1529812800,0.4249],[1529899200,0.4249],[1529985600,0.4158],[1530072000,0.42699999999999999],[1530158400,0.41399999999999998],[1530244800,0.41520000000000001],[1530331200,0.41010000000000002],[1530417600,0.41010000000000002],[1530504000,0.41010000000000002],[1530590400,0.41099999999999998],[1530676800,0.41070000000000001],[1530763200,0.41070000000000001],[1530849600,0.39860000000000001],[1530936000,0.40289999999999998],[1531022400,0.40289999999999998],[1531108800,0.40289999999999998],[1531195200,0.40360000000000001],[1531281600,0.39989999999999998],[1531368000,0.39850000000000002],[1531454400,0.40610000000000002],[1531540800,0.41170000000000001],[1531627200,0.41170000000000001],[1531713600,0.41170000000000001],[1531800000,0.4133],[1531886400,0.42049999999999998],[1531972800,0.42480000000000001],[1532059200,0.4199],[1532145600,0.41880000000000001],[1532232000,0.41880000000000001],[1532318400,0.41880000000000001],[1532404800,0.42559999999999998],[1532491200,0.42020000000000002],[1532577600,0.43049999999999999],[1532664000,0.38219999999999998],[1532750400,0.36959999999999998],[1532836800,0.36959999999999998],[1532923200,0.36959999999999998],[1533009600,0.35639999999999999],[1533096000,0.35320000000000001],[1533182400,0.36180000000000001],[1533268800,0.36649999999999999],[1533355200,0.37230000000000002],[1533441600,0.37230000000000002],[1533528000,0.37230000000000002],[1533614400,0.37340000000000001],[1533700800,0.36770000000000003],[1533787200,0.36359999999999998],[1533873600,0.36940000000000001],[1533960000,0.36809999999999998],[1534046400,0.36809999999999998],[1534132800,0.36809999999999998],[1534219200,0.3584],[1534305600,0.36109999999999998],[1534392000,0.35210000000000002],[1534478400,0.35670000000000002],[1534564800,0.34799999999999998],[1534651200,0.34799999999999998],[1534737600,0.34799999999999998],[1534824000,0.3503],[1534910400,0.3498],[1534996800,0.35580000000000001],[1535083200,0.3639],[1535169600,0.36940000000000001],[1535256000,0.36940000000000001],[1535342400,0.36940000000000001],[1535428800,0.36909999999999998],[1535515200,0.37519999999999998],[1535601600,0.39150000000000001],[1535688000,0.39629999999999999],[1535774400,0.39489999999999997],[1535860800,0.39489999999999997],[1535947200,0.39489999999999997],[1536033600,0.39489999999999997],[1536120000,0.40079999999999999],[1536206400,0.37490000000000001],[1536292800,0.376],[1536379200,0.36940000000000001],[1536465600,0.36940000000000001],[1536552000,0.36940000000000001],[1536638400,0.38100000000000001],[1536724800,0.39150000000000001],[1536811200,0.38700000000000001],[1536897600,0.38450000000000001],[1536984000,0.38819999999999999],[1537070400,0.38819999999999999],[1537156800,0.38819999999999999],[1537243200,0.36320000000000002],[1537329600,0.36959999999999998],[1537416000,0.36919999999999997],[1537502400,0.37109999999999999],[1537588800,0.37419999999999998],[1537675200,0.37419999999999998],[1537761600,0.37419999999999998],[1537848000,0.4083],[1537934400,0.43159999999999998],[1538020800,0.43630000000000002],[1538107200,0.43419999999999997],[1538193600,0.44130000000000003],[1538280000,0.44130000000000003],[1538366400,0.44130000000000003],[1538452800,0.43719999999999998],[1538539200,0.42199999999999999],[1538625600,0.41539999999999999],[1538712000,0.40689999999999998],[1538798400,0.4078],[1538884800,0.4078],[1538971200,0.4078],[1539057600,0.39269999999999999],[1539144000,0.38840000000000002],[1539230400,0.37109999999999999],[1539316800,0.3629],[1539403200,0.37880000000000003],[1539489600,0.37880000000000003],[1539576000,0.37880000000000003],[1539662400,0.36480000000000001],[1539748800,0.37540000000000001],[1539835200,0.37730000000000002],[1539921600,0.37409999999999999],[1540008000,0.35120000000000001],[1540094400,0.35120000000000001],[1540180800,0.35120000000000001],[1540267200,0.35310000000000002],[1540353600,0.35489999999999999],[1540440000,0.34300000000000003],[1540526400,0.31890000000000002],[1540612800,0.31530000000000002],[1540699200,0.31530000000000002],[1540785600,0.31530000000000002],[1540872000,null],[1540958400,0.31909999999999999],[1541044800,0.33079999999999998],[1541131200,0.36170000000000002],[1541217600,0.37130000000000002],[1541304000,0.37130000000000002],[1541394000,0.37130000000000002],[1541480400,0.37909999999999999],[1541566800,0.37619999999999998],[1541653200,0.39579999999999999],[1541739600,0.3962],[1541826000,0.38890000000000002],[1541912400,0.38890000000000002],[1541998800,0.38890000000000002],[1542085200,0.32629999999999998],[1542171600,0.31680000000000003],[1542258000,null],[1543467600,0.31929999999999997],[1543554000,null],[1543899600,0.32650000000000001],[1543986000,null],[1544677200,0.31690000000000002],[1544763600,null],[1545973200,0.30580000000000002],[1546059600,0.30690000000000001],[1546146000,0.30690000000000001],[1546232400,0.30690000000000001],[1546318800,0.31319999999999998],[1546405200,0.31319999999999998],[1546491600,0.29620000000000002],[1546578000,null],[1546664400,0.30109999999999998],[1546750800,0.30109999999999998],[1546837200,0.30109999999999998],[1546923600,0.30080000000000001],[1547010000,null],[1547096400,0.32119999999999999],[1547182800,0.31929999999999997],[1547269200,null],[1547614800,0.30940000000000001],[1547701200,null],[1547787600,0.31469999999999998],[1547874000,0.31879999999999997],[1547960400,0.31879999999999997],[1548046800,0.31879999999999997],[1548133200,0.31879999999999997],[1548219600,0.32329999999999998],[1548306000,0.3241],[1548392400,0.3337],[1548478800,0.33160000000000001],[1548565200,0.33160000000000001],[1548651600,0.33160000000000001],[1548738000,0.3211],[1548824400,null],[1548910800,0.32840000000000003],[1548997200,0.33979999999999999],[1549083600,0.33779999999999999],[1549170000,0.33779999999999999],[1549256400,0.33779999999999999],[1549342800,null],[1549429200,0.33100000000000002],[1549515600,0.32840000000000003],[1549602000,null],[1549947600,0.33779999999999999],[1550034000,0.34010000000000001],[1550120400,0.34310000000000002],[1550206800,0.33879999999999999],[1550293200,0.34189999999999998],[1550379600,0.34189999999999998],[1550466000,0.34189999999999998],[1550552400,0.34189999999999998],[1550638800,0.33979999999999999],[1550725200,0.34150000000000003],[1550811600,0.33779999999999999],[1550898000,null]],"color":"","scatterMarkerSymbol":"none"},"FELE":{"name":"FELE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178856000,0.4128],[1178942400,0.41199999999999998],[1179028800,0.41199999999999998],[1179115200,0.41199999999999998],[1179201600,0.4194],[1179288000,null],[1179374400,0.4153],[1179460800,0.41220000000000001],[1179547200,null],[1179806400,0.4209],[1179892800,0.43640000000000001],[1179979200,0.44290000000000002],[1180065600,0.44230000000000003],[1180152000,0.42859999999999998],[1180238400,0.42859999999999998],[1180324800,0.42859999999999998],[1180411200,0.42859999999999998],[1180497600,0.42599999999999999],[1180584000,0.433],[1180670400,0.45729999999999998],[1180756800,0.46829999999999999],[1180843200,0.46829999999999999],[1180929600,0.46829999999999999],[1181016000,0.4793],[1181102400,0.45600000000000002],[1181188800,0.45019999999999999],[1181275200,0.42720000000000002],[1181361600,0.43530000000000002],[1181448000,0.43530000000000002],[1181534400,0.43530000000000002],[1181620800,0.4335],[1181707200,0.43669999999999998],[1181793600,0.43359999999999999],[1181880000,0.43919999999999998],[1181966400,null],[1182225600,0.45140000000000002],[1182312000,0.45040000000000002],[1182398400,0.4446],[1182484800,0.45190000000000002],[1182571200,0.4531],[1182657600,0.4531],[1182744000,0.4531],[1182830400,0.45240000000000002],[1182916800,0.45079999999999998],[1183003200,0.4632],[1183089600,0.4718],[1183176000,0.46860000000000002],[1183262400,0.46860000000000002],[1183348800,0.46860000000000002],[1183435200,0.46829999999999999],[1183521600,0.46689999999999998],[1183608000,0.46689999999999998],[1183694400,0.46339999999999998],[1183780800,0.46970000000000001],[1183867200,0.46970000000000001],[1183953600,0.46970000000000001],[1184040000,0.48820000000000002],[1184126400,0.50260000000000005],[1184212800,0.50529999999999997],[1184299200,0.50980000000000003],[1184385600,0.51180000000000003],[1184472000,0.51180000000000003],[1184558400,0.51180000000000003],[1184644800,0.49940000000000001],[1184731200,0.49780000000000002],[1184817600,0.50980000000000003],[1184904000,0.51959999999999995],[1184990400,0.51070000000000004],[1185076800,0.51070000000000004],[1185163200,0.51070000000000004],[1185249600,0.50660000000000005],[1185336000,0.48499999999999999],[1185422400,0.50290000000000001],[1185508800,0.50080000000000002],[1185595200,0.51439999999999997],[1185681600,0.51439999999999997],[1185768000,0.51439999999999997],[1185854400,0.52559999999999996],[1185940800,0.48480000000000001],[1186027200,0.50170000000000003],[1186113600,0.48520000000000002],[1186200000,0.45739999999999997],[1186286400,0.45739999999999997],[1186372800,0.45739999999999997],[1186459200,0.50109999999999999],[1186545600,0.50539999999999996],[1186632000,0.54200000000000004],[1186718400,0.55710000000000004],[1186804800,0.5373],[1186891200,0.5373],[1186977600,0.5373],[1187064000,0.498],[1187150400,0.47560000000000002],[1187236800,0.47499999999999998],[1187323200,0.47739999999999999],[1187409600,0.47410000000000002],[1187496000,0.47410000000000002],[1187582400,0.47410000000000002],[1187668800,0.47670000000000001],[1187755200,0.46610000000000001],[1187841600,0.4582],[1187928000,0.44550000000000001],[1188014400,0.44850000000000001],[1188100800,0.44850000000000001],[1188187200,0.44850000000000001],[1188273600,null],[1195102800,0.50409999999999999],[1195189200,null],[1209700800,0.4002],[1209787200,0.39939999999999998],[1209873600,0.39939999999999998],[1209960000,0.39939999999999998],[1210046400,null],[1211601600,0.41099999999999998],[1211688000,0.41099999999999998],[1211774400,0.41099999999999998],[1211860800,0.41099999999999998],[1211947200,null],[1212638400,0.42320000000000002],[1212724800,null],[1213070400,0.4234],[1213156800,0.43080000000000002],[1213243200,0.42830000000000001],[1213329600,null],[1213416000,0.4345],[1213502400,0.4345],[1213588800,0.4345],[1213675200,0.43309999999999998],[1213761600,0.43409999999999999],[1213848000,0.43519999999999998],[1213934400,0.44990000000000002],[1214020800,0.45419999999999999],[1214107200,0.45419999999999999],[1214193600,0.45419999999999999],[1214280000,0.4556],[1214366400,0.4491],[1214452800,0.44340000000000002],[1214539200,0.41909999999999997],[1214625600,0.40639999999999998],[1214712000,0.40639999999999998],[1214798400,0.40639999999999998],[1214884800,0.3972],[1214971200,null],[1215576000,0.39329999999999998],[1215662400,null],[1216353600,0.38329999999999997],[1216440000,null],[1216699200,0.38500000000000001],[1216785600,0.41589999999999999],[1216872000,0.41289999999999999],[1216958400,0.4108],[1217044800,0.42109999999999997],[1217131200,0.42109999999999997],[1217217600,0.42109999999999997],[1217304000,0.43319999999999997],[1217390400,0.42399999999999999],[1217476800,0.43070000000000003],[1217563200,0.42009999999999997],[1217649600,0.41930000000000001],[1217736000,0.41930000000000001],[1217822400,0.41930000000000001],[1217908800,0.4153],[1217995200,0.42820000000000003],[1218081600,0.43369999999999997],[1218168000,0.437],[1218254400,0.44829999999999998],[1218340800,0.44829999999999998],[1218427200,0.44829999999999998],[1218513600,0.46860000000000002],[1218600000,0.46750000000000003],[1218686400,0.46560000000000001],[1218772800,0.46250000000000002],[1218859200,0.46229999999999999],[1218945600,0.46229999999999999],[1219032000,0.46229999999999999],[1219118400,0.46100000000000002],[1219204800,0.45019999999999999],[1219291200,0.4496],[1219377600,0.44479999999999997],[1219464000,0.44919999999999999],[1219550400,0.44919999999999999],[1219636800,0.44919999999999999],[1219723200,0.43469999999999998],[1219809600,0.44059999999999999],[1219896000,0.4461],[1219982400,0.45379999999999998],[1220068800,0.44740000000000002],[1220155200,0.44740000000000002],[1220241600,0.44740000000000002],[1220328000,0.44740000000000002],[1220414400,0.4506],[1220500800,0.44779999999999998],[1220587200,0.43030000000000002],[1220673600,0.41920000000000002],[1220760000,0.41920000000000002],[1220846400,0.41920000000000002],[1220932800,0.43630000000000002],[1221019200,0.42370000000000002],[1221105600,0.43290000000000001],[1221192000,0.44],[1221278400,0.4451],[1221364800,0.4451],[1221451200,0.4451],[1221537600,0.43009999999999998],[1221624000,0.45240000000000002],[1221710400,0.44800000000000001],[1221796800,0.50149999999999995],[1221883200,0.51000000000000001],[1221969600,0.51000000000000001],[1222056000,0.51000000000000001],[1222142400,0.48299999999999998],[1222228800,0.46920000000000001],[1222315200,0.45839999999999997],[1222401600,0.45590000000000003],[1222488000,0.45669999999999999],[1222574400,0.45669999999999999],[1222660800,0.45669999999999999],[1222747200,0.43259999999999998],[1222833600,0.45179999999999998],[1222920000,0.42509999999999998],[1223006400,0.41249999999999998],[1223092800,0.4143],[1223179200,0.4143],[1223265600,0.4143],[1223352000,0.4012],[1223438400,0.39329999999999998],[1223524800,0.39800000000000002],[1223611200,0.38719999999999999],[1223697600,0.41660000000000003],[1223784000,0.41660000000000003],[1223870400,0.41660000000000003],[1223956800,0.44590000000000002],[1224043200,0.43070000000000003],[1224129600,0.38950000000000001],[1224216000,0.42209999999999998],[1224302400,0.41920000000000002],[1224388800,0.41920000000000002],[1224475200,0.41920000000000002],[1224561600,0.44259999999999999],[1224648000,0.4279],[1224734400,0.39460000000000001],[1224820800,0.38900000000000001],[1224907200,0.37109999999999999],[1224993600,0.37109999999999999],[1225080000,0.37109999999999999],[1225166400,0.3538],[1225252800,0.40050000000000002],[1225339200,0.41770000000000002],[1225425600,0.43369999999999997],[1225512000,0.44750000000000001],[1225598400,0.44750000000000001],[1225688400,0.44750000000000001],[1225774800,0.45369999999999999],[1225861200,0.4627],[1225947600,0.44109999999999999],[1226034000,0.42409999999999998],[1226120400,0.42859999999999998],[1226206800,0.42859999999999998],[1226293200,0.42859999999999998],[1226379600,0.42670000000000002],[1226466000,0.41920000000000002],[1226552400,0.39240000000000003],[1226638800,0.38629999999999998],[1226725200,0.36870000000000003],[1226811600,0.36870000000000003],[1226898000,0.36870000000000003],[1226984400,0.36149999999999999],[1227070800,0.35659999999999997],[1227157200,0.32879999999999998],[1227243600,0.28720000000000001],[1227330000,0.29480000000000001],[1227416400,0.29480000000000001],[1227502800,0.29480000000000001],[1227589200,0.30649999999999999],[1227675600,0.30599999999999999],[1227762000,0.31419999999999998],[1227848400,0.31419999999999998],[1227934800,0.32469999999999999],[1228021200,0.32469999999999999],[1228107600,0.32469999999999999],[1228194000,0.28160000000000002],[1228280400,0.29770000000000002],[1228366800,0.30859999999999999],[1228453200,0.30790000000000001],[1228539600,0.31719999999999998],[1228626000,0.31719999999999998],[1228712400,0.31719999999999998],[1228798800,0.33079999999999998],[1228885200,0.31290000000000001],[1228971600,0.31469999999999998],[1229058000,0.2964],[1229144400,0.2974],[1229230800,0.2974],[1229317200,0.2974],[1229403600,0.2883],[1229490000,0.30559999999999998],[1229576400,0.30259999999999998],[1229662800,0.29110000000000003],[1229749200,0.30320000000000003],[1229835600,0.30320000000000003],[1229922000,0.30320000000000003],[1230008400,0.29530000000000001],[1230094800,0.2883],[1230181200,null],[1230354000,0.2923],[1230440400,0.2923],[1230526800,0.2923],[1230613200,0.29859999999999998],[1230699600,0.30499999999999999],[1230786000,0.3044],[1230872400,0.3044],[1230958800,0.31190000000000001],[1231045200,0.31190000000000001],[1231131600,0.31190000000000001],[1231218000,0.31879999999999997],[1231304400,0.32019999999999998],[1231390800,0.309],[1231477200,0.30840000000000001],[1231563600,0.30299999999999999],[1231650000,0.30299999999999999],[1231736400,0.30299999999999999],[1231822800,0.29970000000000002],[1231909200,0.30530000000000002],[1231995600,0.30370000000000003],[1232082000,0.3009],[1232168400,0.29849999999999999],[1232254800,0.29849999999999999],[1232341200,0.29849999999999999],[1232427600,0.29849999999999999],[1232514000,0.28239999999999998],[1232600400,0.29920000000000002],[1232686800,0.28920000000000001],[1232773200,0.2843],[1232859600,0.2843],[1232946000,0.2843],[1233032400,0.28789999999999999],[1233118800,0.29070000000000001],[1233205200,0.29859999999999998],[1233291600,0.2888],[1233378000,null],[1241496000,0.39389999999999997],[1241582400,0.3886],[1241668800,0.39329999999999998],[1241755200,0.39350000000000002],[1241841600,0.40849999999999997],[1241928000,0.40849999999999997],[1242014400,0.40849999999999997],[1242100800,0.39169999999999999],[1242187200,null],[1244174400,0.40250000000000002],[1244260800,null],[1248840000,0.45660000000000001],[1248926400,0.46100000000000002],[1249012800,0.45760000000000001],[1249099200,0.45069999999999999],[1249185600,0.45069999999999999],[1249272000,0.45069999999999999],[1249358400,0.44679999999999997],[1249444800,0.46550000000000002],[1249531200,0.47049999999999997],[1249617600,0.45579999999999998],[1249704000,0.46820000000000001],[1249790400,0.46820000000000001],[1249876800,0.46820000000000001],[1249963200,0.47239999999999999],[1250049600,0.47389999999999999],[1250136000,0.46860000000000002],[1250222400,0.47360000000000002],[1250308800,0.46910000000000002],[1250395200,0.46910000000000002],[1250481600,0.46910000000000002],[1250568000,0.45590000000000003],[1250654400,0.4572],[1250740800,0.45710000000000001],[1250827200,0.45939999999999998],[1250913600,0.47049999999999997],[1251000000,0.47049999999999997],[1251086400,0.47049999999999997],[1251172800,0.45760000000000001],[1251259200,0.44919999999999999],[1251345600,0.44379999999999997],[1251432000,0.44140000000000001],[1251518400,0.43940000000000001],[1251604800,0.43940000000000001],[1251691200,0.43940000000000001],[1251777600,0.435],[1251864000,0.43740000000000001],[1251950400,0.4204],[1252036800,0.42149999999999999],[1252123200,0.41889999999999999],[1252209600,0.41889999999999999],[1252296000,0.41889999999999999],[1252382400,0.41889999999999999],[1252468800,0.4284],[1252555200,0.437],[1252641600,0.44030000000000002],[1252728000,0.44130000000000003],[1252814400,0.44130000000000003],[1252900800,0.44130000000000003],[1252987200,0.44750000000000001],[1253073600,0.4481],[1253160000,0.4582],[1253246400,0.45319999999999999],[1253332800,0.4456],[1253419200,0.4456],[1253505600,0.4456],[1253592000,0.44719999999999999],[1253678400,null],[1287201600,0.3926],[1287288000,0.3926],[1287374400,0.3926],[1287460800,0.39550000000000002],[1287547200,null],[1290661200,0.42509999999999998],[1290747600,0.42509999999999998],[1290834000,0.42849999999999999],[1290920400,0.42849999999999999],[1291006800,0.42849999999999999],[1291093200,0.4173],[1291179600,0.41720000000000002],[1291266000,0.434],[1291352400,0.4415],[1291438800,0.43609999999999999],[1291525200,0.43609999999999999],[1291611600,0.43609999999999999],[1291698000,0.43380000000000002],[1291784400,0.43120000000000003],[1291870800,null],[1292562000,0.43319999999999997],[1292648400,null],[1292907600,0.43569999999999998],[1292994000,0.43559999999999999],[1293080400,null],[1294981200,0.44059999999999999],[1295067600,null],[1295499600,0.44090000000000001],[1295586000,0.44019999999999998],[1295672400,0.44619999999999999],[1295758800,0.44619999999999999],[1295845200,0.44619999999999999],[1295931600,0.44290000000000002],[1296018000,0.44400000000000001],[1296104400,0.44400000000000001],[1296190800,null],[1296709200,0.44209999999999999],[1296795600,null],[1301716800,0.4793],[1301803200,0.4793],[1301889600,0.4793],[1301976000,0.48420000000000002],[1302062400,0.48720000000000002],[1302148800,0.48930000000000001],[1302235200,0.48149999999999998],[1302321600,0.47760000000000002],[1302408000,0.47760000000000002],[1302494400,0.47760000000000002],[1302580800,0.47039999999999998],[1302667200,null],[1308110400,0.3246],[1308196800,null],[1308283200,0.31809999999999999],[1308369600,0.3236],[1308456000,0.3236],[1308542400,0.3236],[1308628800,0.32600000000000001],[1308715200,0.33350000000000002],[1308801600,0.3291],[1308888000,0.33090000000000003],[1308974400,0.33489999999999998],[1309060800,0.33489999999999998],[1309147200,0.33489999999999998],[1309233600,0.33779999999999999],[1309320000,0.34339999999999998],[1309406400,0.34820000000000001],[1309492800,0.35420000000000001],[1309579200,0.36259999999999998],[1309665600,0.36259999999999998],[1309752000,0.36259999999999998],[1309838400,0.36259999999999998],[1309924800,0.36599999999999999],[1310011200,0.3755],[1310097600,0.38379999999999997],[1310184000,0.37890000000000001],[1310270400,0.37890000000000001],[1310356800,0.37890000000000001],[1310443200,0.36480000000000001],[1310529600,0.35880000000000001],[1310616000,0.35959999999999998],[1310702400,0.35560000000000003],[1310788800,0.35780000000000001],[1310875200,0.35780000000000001],[1310961600,0.35780000000000001],[1311048000,0.35370000000000001],[1311134400,0.35930000000000001],[1311220800,0.35680000000000001],[1311307200,0.36020000000000002],[1311393600,0.3604],[1311480000,0.3604],[1311566400,0.3604],[1311652800,0.3594],[1311739200,0.34670000000000001],[1311825600,0.33800000000000002],[1311912000,null],[1312257600,0.34129999999999999],[1312344000,0.33310000000000001],[1312430400,0.34250000000000003],[1312516800,0.3256],[1312603200,0.32490000000000002],[1312689600,0.32490000000000002],[1312776000,0.32490000000000002],[1312862400,0.30780000000000002],[1312948800,0.32679999999999998],[1313035200,0.31619999999999998],[1313121600,0.33529999999999999],[1313208000,0.34089999999999998],[1313294400,0.34089999999999998],[1313380800,0.34089999999999998],[1313467200,0.34870000000000001],[1313553600,0.34160000000000001],[1313640000,0.3422],[1313726400,0.31280000000000002],[1313812800,0.30109999999999998],[1313899200,0.30109999999999998],[1313985600,0.30109999999999998],[1314072000,0.29620000000000002],[1314158400,0.31730000000000003],[1314244800,0.32500000000000001],[1314331200,0.31280000000000002],[1314417600,0.32369999999999999],[1314504000,0.32369999999999999],[1314590400,0.32369999999999999],[1314676800,0.3422],[1314763200,0.34320000000000001],[1314849600,0.34489999999999998],[1314936000,0.33260000000000001],[1315022400,null],[1315368000,0.31809999999999999],[1315454400,0.3266],[1315540800,null],[1318996800,0.33739999999999998],[1319083200,0.33160000000000001],[1319169600,0.32790000000000002],[1319256000,0.34029999999999999],[1319342400,0.34029999999999999],[1319428800,0.34029999999999999],[1319515200,0.35510000000000003],[1319601600,0.3417],[1319688000,0.34770000000000001],[1319774400,0.36890000000000001],[1319860800,0.36199999999999999],[1319947200,0.36199999999999999],[1320033600,0.36199999999999999],[1320120000,0.3503],[1320206400,0.33639999999999998],[1320292800,0.3836],[1320379200,0.39450000000000002],[1320465600,0.37469999999999998],[1320552000,0.37469999999999998],[1320642000,0.37469999999999998],[1320728400,0.37609999999999999],[1320814800,0.38219999999999998],[1320901200,0.36649999999999999],[1320987600,0.36299999999999999],[1321074000,0.3735],[1321160400,0.3735],[1321246800,0.3735],[1321333200,0.36580000000000001],[1321419600,0.37580000000000002],[1321506000,0.36930000000000002],[1321592400,0.36370000000000002],[1321678800,0.35980000000000001],[1321765200,0.35980000000000001],[1321851600,0.35980000000000001],[1321938000,0.34589999999999999],[1322024400,0.3397],[1322110800,0.32450000000000001],[1322197200,0.32450000000000001],[1322283600,0.32069999999999999],[1322370000,0.32069999999999999],[1322456400,0.32069999999999999],[1322542800,0.33839999999999998],[1322629200,0.33129999999999998],[1322715600,0.36109999999999998],[1322802000,0.3533],[1322888400,0.3528],[1322974800,0.3528],[1323061200,0.3528],[1323147600,0.35299999999999998],[1323234000,0.35210000000000002],[1323320400,0.3483],[1323406800,0.3342],[1323493200,0.34510000000000002],[1323579600,0.34510000000000002],[1323666000,0.34510000000000002],[1323752400,0.3337],[1323838800,0.33169999999999999],[1323925200,0.317],[1324011600,0.31269999999999998],[1324098000,0.31869999999999998],[1324184400,0.31869999999999998],[1324270800,0.31869999999999998],[1324357200,0.31519999999999998],[1324443600,0.32900000000000001],[1324530000,0.3306],[1324616400,0.33040000000000003],[1324702800,0.33179999999999998],[1324789200,0.33179999999999998],[1324875600,0.33179999999999998],[1324962000,0.33179999999999998],[1325048400,0.3397],[1325134800,null],[1325307600,0.32879999999999998],[1325394000,0.32879999999999998],[1325480400,0.32879999999999998],[1325566800,0.32879999999999998],[1325653200,0.34429999999999999],[1325739600,0.34549999999999997],[1325826000,0.35120000000000001],[1325912400,0.3493],[1325998800,0.3493],[1326085200,0.3493],[1326171600,0.35610000000000003],[1326258000,0.36249999999999999],[1326344400,0.36520000000000002],[1326430800,0.36969999999999997],[1326517200,0.36330000000000001],[1326603600,0.36330000000000001],[1326690000,0.36330000000000001],[1326776400,0.36330000000000001],[1326862800,0.36720000000000003],[1326949200,0.36449999999999999],[1327035600,0.37040000000000001],[1327122000,0.36649999999999999],[1327208400,0.36649999999999999],[1327294800,0.36649999999999999],[1327381200,0.36580000000000001],[1327467600,0.36749999999999999],[1327554000,0.37040000000000001],[1327640400,0.37140000000000001],[1327726800,0.37290000000000001],[1327813200,0.37290000000000001],[1327899600,0.37290000000000001],[1327986000,0.37269999999999998],[1328072400,0.37190000000000001],[1328158800,0.38019999999999998],[1328245200,0.37830000000000003],[1328331600,0.39119999999999999],[1328418000,0.39119999999999999],[1328504400,0.39119999999999999],[1328590800,0.38690000000000002],[1328677200,0.38790000000000002],[1328763600,0.38840000000000002],[1328850000,0.39140000000000003],[1328936400,0.38519999999999999],[1329022800,0.38519999999999999],[1329109200,0.38519999999999999],[1329195600,0.39050000000000001],[1329282000,0.38600000000000001],[1329368400,0.37809999999999999],[1329454800,0.38390000000000002],[1329541200,0.38590000000000002],[1329627600,0.38590000000000002],[1329714000,0.38590000000000002],[1329800400,0.38590000000000002],[1329886800,0.38729999999999998],[1329973200,0.38979999999999998],[1330059600,0.38629999999999998],[1330146000,0.3785],[1330232400,0.3785],[1330318800,0.3785],[1330405200,0.37440000000000001],[1330491600,0.3735],[1330578000,0.3649],[1330664400,0.36980000000000002],[1330750800,0.3695],[1330837200,0.3695],[1330923600,0.3695],[1331010000,0.36059999999999998],[1331096400,0.34870000000000001],[1331182800,0.35310000000000002],[1331269200,0.36909999999999998],[1331355600,0.37290000000000001],[1331442000,0.37290000000000001],[1331524800,0.37290000000000001],[1331611200,0.3695],[1331697600,0.37280000000000002],[1331784000,0.37240000000000001],[1331870400,0.37480000000000002],[1331956800,0.37530000000000002],[1332043200,0.37530000000000002],[1332129600,0.37530000000000002],[1332216000,0.37530000000000002],[1332302400,0.36709999999999998],[1332388800,0.36890000000000001],[1332475200,0.34660000000000002],[1332561600,0.3463],[1332648000,0.3463],[1332734400,0.3463],[1332820800,0.35680000000000001],[1332907200,0.35049999999999998],[1332993600,0.34439999999999998],[1333080000,0.34620000000000001],[1333166400,null],[1333425600,0.34949999999999998],[1333512000,0.3483],[1333598400,null],[1334030400,0.33539999999999998],[1334116800,0.3352],[1334203200,0.33900000000000002],[1334289600,0.3483],[1334376000,0.34749999999999998],[1334462400,0.34749999999999998],[1334548800,0.34749999999999998],[1334635200,0.3513],[1334721600,0.35659999999999997],[1334808000,0.34870000000000001],[1334894400,0.34250000000000003],[1334980800,0.34720000000000001],[1335067200,0.34720000000000001],[1335153600,0.34720000000000001],[1335240000,0.33889999999999998],[1335326400,0.34499999999999997],[1335412800,0.35120000000000001],[1335499200,0.34810000000000002],[1335585600,0.3579],[1335672000,0.3579],[1335758400,0.3579],[1335844800,0.3488],[1335931200,0.31850000000000001],[1336017600,0.32229999999999998],[1336104000,null],[1336708800,0.31019999999999998],[1336795200,null],[1337054400,0.30470000000000003],[1337140800,0.30769999999999997],[1337227200,0.30759999999999998],[1337313600,0.29680000000000001],[1337400000,0.2989],[1337486400,0.2989],[1337572800,0.2989],[1337659200,0.30809999999999998],[1337745600,0.31130000000000002],[1337832000,0.31940000000000002],[1337918400,0.3196],[1338004800,0.31840000000000002],[1338091200,0.31840000000000002],[1338177600,0.31840000000000002],[1338264000,0.31840000000000002],[1338350400,0.32219999999999999],[1338436800,0.312],[1338523200,0.30649999999999999],[1338609600,0.29509999999999997],[1338696000,0.29509999999999997],[1338782400,0.29509999999999997],[1338868800,null],[1339041600,0.30049999999999999],[1339128000,null],[1339560000,0.3029],[1339646400,0.3019],[1339732800,0.30599999999999999],[1339819200,null],[1342065600,0.3165],[1342152000,0.32550000000000001],[1342238400,0.34229999999999999],[1342324800,0.34229999999999999],[1342411200,0.34229999999999999],[1342497600,0.33829999999999999],[1342584000,0.36170000000000002],[1342670400,0.35880000000000001],[1342756800,0.35780000000000001],[1342843200,0.35820000000000002],[1342929600,0.35820000000000002],[1343016000,0.35820000000000002],[1343102400,0.35389999999999999],[1343188800,0.35110000000000002],[1343275200,0.35110000000000002],[1343361600,0.35310000000000002],[1343448000,0.36009999999999998],[1343534400,0.36009999999999998],[1343620800,0.36009999999999998],[1343707200,0.35699999999999998],[1343793600,0.35210000000000002],[1343880000,0.34200000000000003],[1343966400,0.34160000000000001],[1344052800,0.35780000000000001],[1344139200,0.35780000000000001],[1344225600,0.35780000000000001],[1344312000,0.34699999999999998],[1344398400,0.34889999999999999],[1344484800,0.34720000000000001],[1344571200,0.34139999999999998],[1344657600,0.34620000000000001],[1344744000,0.34620000000000001],[1344830400,0.34620000000000001],[1344916800,0.34300000000000003],[1345003200,0.34229999999999999],[1345089600,0.3422],[1345176000,0.34849999999999998],[1345262400,0.3493],[1345348800,0.3493],[1345435200,0.3493],[1345521600,0.35010000000000002],[1345608000,0.34960000000000002],[1345694400,0.34499999999999997],[1345780800,0.33900000000000002],[1345867200,0.34160000000000001],[1345953600,0.34160000000000001],[1346040000,0.34160000000000001],[1346126400,0.34050000000000002],[1346212800,0.34050000000000002],[1346299200,0.34300000000000003],[1346385600,0.34179999999999999],[1346472000,0.34360000000000002],[1346558400,0.34360000000000002],[1346644800,0.34360000000000002],[1346731200,0.34360000000000002],[1346817600,0.34639999999999999],[1346904000,0.34539999999999998],[1346990400,0.35659999999999997],[1347076800,0.35959999999999998],[1347163200,0.35959999999999998],[1347249600,0.35959999999999998],[1347336000,0.36259999999999998],[1347422400,0.35849999999999999],[1347508800,0.3674],[1347595200,0.37909999999999999],[1347681600,0.38369999999999999],[1347768000,0.38369999999999999],[1347854400,0.38369999999999999],[1347940800,0.3826],[1348027200,0.38429999999999997],[1348113600,0.39029999999999998],[1348200000,0.38929999999999998],[1348286400,0.38900000000000001],[1348372800,0.38900000000000001],[1348459200,0.38900000000000001],[1348545600,0.38840000000000002],[1348632000,0.38619999999999999],[1348718400,0.38059999999999999],[1348804800,0.38550000000000001],[1348891200,0.38319999999999999],[1348977600,0.38319999999999999],[1349064000,0.38319999999999999],[1349150400,0.38540000000000002],[1349236800,0.38229999999999997],[1349323200,0.38679999999999998],[1349409600,0.38940000000000002],[1349496000,0.38650000000000001],[1349582400,0.38650000000000001],[1349668800,0.38650000000000001],[1349755200,0.38479999999999998],[1349841600,0.38150000000000001],[1349928000,0.38450000000000001],[1350014400,0.38719999999999999],[1350100800,0.38250000000000001],[1350187200,0.38250000000000001],[1350273600,0.38250000000000001],[1350360000,0.38750000000000001],[1350446400,0.39000000000000001],[1350532800,0.39560000000000001],[1350619200,0.39650000000000002],[1350705600,0.3876],[1350792000,0.3876],[1350878400,0.3876],[1350964800,0.3861],[1351051200,0.3826],[1351137600,0.38400000000000001],[1351224000,0.38840000000000002],[1351310400,0.39119999999999999],[1351396800,0.39119999999999999],[1351483200,0.39119999999999999],[1351569600,0.39119999999999999],[1351656000,0.39119999999999999],[1351742400,0.38950000000000001],[1351828800,0.39219999999999999],[1351915200,0.38319999999999999],[1352001600,0.38319999999999999],[1352091600,0.38319999999999999],[1352178000,0.38919999999999999],[1352264400,0.3916],[1352350800,0.38129999999999997],[1352437200,0.38369999999999999],[1352523600,0.38030000000000003],[1352610000,0.38030000000000003],[1352696400,0.38030000000000003],[1352782800,0.38129999999999997],[1352869200,0.38019999999999998],[1352955600,0.36759999999999998],[1353042000,0.3654],[1353128400,0.37209999999999999],[1353214800,0.37209999999999999],[1353301200,0.37209999999999999],[1353387600,0.38190000000000002],[1353474000,0.38700000000000001],[1353560400,0.39279999999999998],[1353646800,0.39279999999999998],[1353733200,0.39560000000000001],[1353819600,0.39560000000000001],[1353906000,0.39560000000000001],[1353992400,0.40479999999999999],[1354078800,0.39219999999999999],[1354165200,0.39960000000000001],[1354251600,0.3987],[1354338000,0.39450000000000002],[1354424400,0.39450000000000002],[1354510800,0.39450000000000002],[1354597200,0.39629999999999999],[1354683600,0.39800000000000002],[1354770000,0.39610000000000001],[1354856400,0.39019999999999999],[1354942800,0.3911],[1355029200,0.3911],[1355115600,0.3911],[1355202000,0.3957],[1355288400,0.40279999999999999],[1355374800,0.39369999999999999],[1355461200,0.39529999999999998],[1355547600,0.38879999999999998],[1355634000,0.38879999999999998],[1355720400,0.38879999999999998],[1355806800,0.39910000000000001],[1355893200,0.4098],[1355979600,0.40889999999999999],[1356066000,0.41110000000000002],[1356152400,0.40439999999999998],[1356238800,0.40439999999999998],[1356325200,0.40439999999999998],[1356411600,0.40439999999999998],[1356498000,0.40439999999999998],[1356584400,0.40200000000000002],[1356670800,0.40620000000000001],[1356757200,0.40210000000000001],[1356843600,0.40210000000000001],[1356930000,0.40210000000000001],[1357016400,0.41689999999999999],[1357102800,0.41689999999999999],[1357189200,0.42730000000000001],[1357275600,0.41880000000000001],[1357362000,0.4325],[1357448400,0.4325],[1357534800,0.4325],[1357621200,0.43049999999999999],[1357707600,0.436],[1357794000,0.43809999999999999],[1357880400,0.43590000000000001],[1357966800,0.43009999999999998],[1358053200,0.43009999999999998],[1358139600,0.43009999999999998],[1358226000,0.4269],[1358312400,0.42780000000000001],[1358398800,0.4284],[1358485200,0.4294],[1358571600,0.43309999999999998],[1358658000,0.43309999999999998],[1358744400,0.43309999999999998],[1358830800,0.43309999999999998],[1358917200,0.42480000000000001],[1359003600,0.42420000000000002],[1359090000,0.4299],[1359176400,0.43049999999999999],[1359262800,0.43049999999999999],[1359349200,0.43049999999999999],[1359435600,0.4269],[1359522000,0.43909999999999999],[1359608400,0.43640000000000001],[1359694800,0.43230000000000002],[1359781200,0.43380000000000002],[1359867600,0.43380000000000002],[1359954000,0.43380000000000002],[1360040400,0.4294],[1360126800,0.43149999999999999],[1360213200,0.43049999999999999],[1360299600,0.42230000000000001],[1360386000,0.42549999999999999],[1360472400,0.42549999999999999],[1360558800,0.42549999999999999],[1360645200,0.4279],[1360731600,0.42909999999999998],[1360818000,0.43319999999999997],[1360904400,0.42809999999999998],[1360990800,0.42620000000000002],[1361077200,0.42620000000000002],[1361163600,0.42620000000000002],[1361250000,0.42620000000000002],[1361336400,0.42980000000000002],[1361422800,0.42249999999999999],[1361509200,0.41399999999999998],[1361595600,0.4229],[1361682000,0.4229],[1361768400,0.4229],[1361854800,0.41170000000000001],[1361941200,0.41549999999999998],[1362027600,0.41649999999999998],[1362114000,0.41849999999999998],[1362200400,0.42180000000000001],[1362286800,0.42180000000000001],[1362373200,0.42180000000000001],[1362459600,0.41599999999999998],[1362546000,0.41289999999999999],[1362632400,0.4118],[1362718800,0.40970000000000001],[1362805200,0.41920000000000002],[1362891600,0.41920000000000002],[1362974400,0.41920000000000002],[1363060800,0.41770000000000002],[1363147200,0.41299999999999998],[1363233600,0.41760000000000003],[1363320000,0.42080000000000001],[1363406400,0.42709999999999998],[1363492800,0.42709999999999998],[1363579200,0.42709999999999998],[1363665600,0.42320000000000002],[1363752000,0.42049999999999998],[1363838400,0.42799999999999999],[1363924800,0.42520000000000002],[1364011200,0.42949999999999999],[1364097600,0.42949999999999999],[1364184000,0.42949999999999999],[1364270400,0.42570000000000002],[1364356800,0.42970000000000003],[1364443200,0.4244],[1364529600,0.4244],[1364616000,0.4244],[1364702400,0.4244],[1364788800,0.4244],[1364875200,0.41689999999999999],[1364961600,0.4093],[1365048000,0.39939999999999998],[1365134400,0.40110000000000001],[1365220800,0.3987],[1365307200,0.3987],[1365393600,0.3987],[1365480000,0.39960000000000001],[1365566400,0.40439999999999998],[1365652800,0.41410000000000002],[1365739200,0.40570000000000001],[1365825600,0.40110000000000001],[1365912000,0.40110000000000001],[1365998400,0.40110000000000001],[1366084800,null],[1366171200,0.40160000000000001],[1366257600,0.38990000000000002],[1366344000,0.37969999999999998],[1366430400,0.37759999999999999],[1366516800,0.37759999999999999],[1366603200,0.37759999999999999],[1366689600,0.37530000000000002],[1366776000,0.38219999999999998],[1366862400,0.38990000000000002],[1366948800,0.39560000000000001],[1367035200,0.38540000000000002],[1367121600,0.38540000000000002],[1367208000,0.38540000000000002],[1367294400,0.38829999999999998],[1367380800,0.39900000000000002],[1367467200,null],[1371614400,0.3241],[1371700800,null],[1373083200,0.32469999999999999],[1373169600,0.32469999999999999],[1373256000,0.32469999999999999],[1373342400,0.32969999999999999],[1373428800,0.34200000000000003],[1373515200,0.3372],[1373601600,0.3367],[1373688000,0.3362],[1373774400,0.3362],[1373860800,0.3362],[1373947200,0.3362],[1374033600,0.33539999999999998],[1374120000,0.32969999999999999],[1374206400,0.33339999999999997],[1374292800,0.33450000000000002],[1374379200,0.33450000000000002],[1374465600,0.33450000000000002],[1374552000,0.33850000000000002],[1374638400,0.33610000000000001],[1374724800,0.33250000000000002],[1374811200,0.33829999999999999],[1374897600,0.33760000000000001],[1374984000,0.33760000000000001],[1375070400,0.33760000000000001],[1375156800,0.33789999999999998],[1375243200,null],[1376452800,0.34820000000000001],[1376539200,null],[1377057600,0.3458],[1377144000,null],[1377230400,0.35170000000000001],[1377316800,null],[1377576000,0.35120000000000001],[1377662400,null],[1385096400,0.38969999999999999],[1385182800,0.39179999999999998],[1385269200,0.39179999999999998],[1385355600,0.39179999999999998],[1385442000,0.38640000000000002],[1385528400,0.39169999999999999],[1385614800,0.39460000000000001],[1385701200,0.39460000000000001],[1385787600,0.39650000000000002],[1385874000,0.39650000000000002],[1385960400,0.39650000000000002],[1386046800,0.38569999999999999],[1386133200,0.37769999999999998],[1386219600,null],[1387256400,0.3871],[1387342800,0.38429999999999997],[1387429200,0.38950000000000001],[1387515600,0.38350000000000001],[1387602000,0.38890000000000002],[1387688400,0.38890000000000002],[1387774800,0.38890000000000002],[1387861200,0.39340000000000003],[1387947600,0.39190000000000003],[1388034000,0.39190000000000003],[1388120400,0.39660000000000001],[1388206800,0.39579999999999999],[1388293200,0.39579999999999999],[1388379600,0.39579999999999999],[1388466000,0.3952],[1388552400,0.38690000000000002],[1388638800,0.38690000000000002],[1388725200,0.38019999999999998],[1388811600,null],[1389070800,0.37390000000000001],[1389157200,0.37469999999999998],[1389243600,null],[1399953600,0.33460000000000001],[1400040000,null],[1402459200,0.33389999999999997],[1402545600,null]],"color":"","scatterMarkerSymbol":"none"},"VIAV":{"name":"VIAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1430798400,0.29449999999999998],[1430884800,null],[1464148800,0.30580000000000002],[1464235200,null],[1464321600,0.30680000000000002],[1464408000,null],[1465617600,0.31790000000000002],[1465704000,0.31790000000000002],[1465790400,0.31790000000000002],[1465876800,null],[1466049600,0.31440000000000001],[1466136000,0.31769999999999998],[1466222400,0.32240000000000002],[1466308800,0.32240000000000002],[1466395200,0.32240000000000002],[1466481600,0.32490000000000002],[1466568000,0.32529999999999998],[1466654400,0.32450000000000001],[1466740800,0.32300000000000001],[1466827200,null],[1471406400,0.34160000000000001],[1471492800,0.34300000000000003],[1471579200,0.34770000000000001],[1471665600,0.34289999999999998],[1471752000,0.34289999999999998],[1471838400,0.34289999999999998],[1471924800,0.34210000000000002],[1472011200,0.34439999999999998],[1472097600,0.34079999999999999],[1472184000,0.34000000000000002],[1472270400,0.34050000000000002],[1472356800,0.34050000000000002],[1472443200,0.34050000000000002],[1472529600,0.3417],[1472616000,0.34239999999999998],[1472702400,0.34129999999999999],[1472788800,0.34289999999999998],[1472875200,0.34399999999999997],[1472961600,0.34399999999999997],[1473048000,0.34399999999999997],[1473134400,0.34399999999999997],[1473220800,0.3427],[1473307200,0.34320000000000001],[1473393600,null],[1473480000,0.32600000000000001],[1473566400,0.32600000000000001],[1473652800,0.32600000000000001],[1473739200,null],[1478754000,0.3266],[1478840400,0.3206],[1478926800,0.3145],[1479013200,0.3145],[1479099600,0.3145],[1479186000,0.31509999999999999],[1479272400,0.31790000000000002],[1479358800,0.31840000000000002],[1479445200,0.31459999999999999],[1479531600,0.3165],[1479618000,0.3165],[1479704400,0.3165],[1479790800,null],[1479963600,0.3211],[1480050000,0.3211],[1480136400,null],[1480482000,0.3211],[1480568400,null],[1481086800,0.33139999999999997],[1481173200,0.3342],[1481259600,0.3342],[1481346000,0.33750000000000002],[1481432400,0.33750000000000002],[1481518800,0.33750000000000002],[1481605200,0.33750000000000002],[1481691600,0.33650000000000002],[1481778000,0.33489999999999998],[1481864400,0.33339999999999997],[1481950800,0.32900000000000001],[1482037200,0.32900000000000001],[1482123600,0.32900000000000001],[1482210000,0.32679999999999998],[1482296400,0.32790000000000002],[1482382800,0.32840000000000003],[1482469200,0.32519999999999999],[1482555600,0.32600000000000001],[1482642000,0.32600000000000001],[1482728400,0.32600000000000001],[1482814800,0.32600000000000001],[1482901200,0.32779999999999998],[1482987600,0.32379999999999998],[1483074000,0.32669999999999999],[1483160400,0.3231],[1483246800,0.3231],[1483333200,0.3231],[1483419600,0.3231],[1483506000,0.33050000000000002],[1483592400,0.3362],[1483678800,0.33589999999999998],[1483765200,0.33379999999999999],[1483851600,0.33379999999999999],[1483938000,0.33379999999999999],[1484024400,0.32690000000000002],[1484110800,0.32790000000000002],[1484197200,0.33160000000000001],[1484283600,0.33090000000000003],[1484370000,0.33929999999999999],[1484456400,0.33929999999999999],[1484542800,0.33929999999999999],[1484629200,0.33929999999999999],[1484715600,0.34100000000000003],[1484802000,0.33450000000000002],[1484888400,0.33789999999999998],[1484974800,0.34229999999999999],[1485061200,0.34229999999999999],[1485147600,0.34229999999999999],[1485234000,0.36070000000000002],[1485320400,0.37130000000000002],[1485406800,0.35499999999999998],[1485493200,0.35820000000000002],[1485579600,0.36049999999999999],[1485666000,0.36049999999999999],[1485752400,0.36049999999999999],[1485838800,0.34549999999999997],[1485925200,0.34910000000000002],[1486011600,0.36059999999999998],[1486098000,0.35880000000000001],[1486184400,0.35639999999999999],[1486270800,0.35639999999999999],[1486357200,0.35639999999999999],[1486443600,0.36399999999999999],[1486530000,0.3649],[1486616400,0.38619999999999999],[1486702800,0.39340000000000003],[1486789200,0.39140000000000003],[1486875600,0.39140000000000003],[1486962000,0.39140000000000003],[1487048400,0.4042],[1487134800,0.4052],[1487221200,0.40939999999999999],[1487307600,0.4078],[1487394000,0.40810000000000002],[1487480400,0.40810000000000002],[1487566800,0.40810000000000002],[1487653200,0.40810000000000002],[1487739600,0.40889999999999999],[1487826000,0.40189999999999998],[1487912400,0.39610000000000001],[1487998800,0.39939999999999998],[1488085200,0.39939999999999998],[1488171600,0.39939999999999998],[1488258000,0.38],[1488344400,0.3856],[1488430800,0.38450000000000001],[1488517200,0.3745],[1488603600,0.378],[1488690000,0.378],[1488776400,0.378],[1488862800,0.38059999999999999],[1488949200,0.37669999999999998],[1489035600,0.37040000000000001],[1489122000,0.37],[1489208400,0.36830000000000002],[1489294800,0.36830000000000002],[1489377600,0.36830000000000002],[1489464000,0.36720000000000003],[1489550400,0.36649999999999999],[1489636800,0.37680000000000002],[1489723200,0.38540000000000002],[1489809600,0.40360000000000001],[1489896000,0.40360000000000001],[1489982400,0.40360000000000001],[1490068800,0.4047],[1490155200,0.40500000000000003],[1490241600,0.40989999999999999],[1490328000,0.4078],[1490414400,0.40360000000000001],[1490500800,0.40360000000000001],[1490587200,0.40360000000000001],[1490673600,0.4103],[1490760000,0.40849999999999997],[1490846400,0.40860000000000002],[1490932800,0.40550000000000003],[1491019200,0.4042],[1491105600,0.4042],[1491192000,0.4042],[1491278400,0.39350000000000002],[1491364800,0.39269999999999999],[1491451200,0.38],[1491537600,0.39279999999999998],[1491624000,0.3851],[1491710400,0.3851],[1491796800,0.3851],[1491883200,0.3836],[1491969600,0.38100000000000001],[1492056000,0.36780000000000002],[1492142400,0.37459999999999999],[1492228800,0.37459999999999999],[1492315200,0.37459999999999999],[1492401600,0.37459999999999999],[1492488000,0.3755],[1492574400,0.38190000000000002],[1492660800,0.37830000000000003],[1492747200,0.38400000000000001],[1492833600,0.38500000000000001],[1492920000,0.38500000000000001],[1493006400,0.38500000000000001],[1493092800,0.38690000000000002],[1493179200,0.38990000000000002],[1493265600,0.38300000000000001],[1493352000,0.38300000000000001],[1493438400,0.38250000000000001],[1493524800,0.38250000000000001],[1493611200,0.38250000000000001],[1493697600,0.30449999999999999],[1493784000,0.30480000000000002],[1493870400,0.30990000000000001],[1493956800,0.32200000000000001],[1494043200,0.33650000000000002],[1494129600,0.33650000000000002],[1494216000,0.33650000000000002],[1494302400,0.34210000000000002],[1494388800,0.33779999999999999],[1494475200,0.3362],[1494561600,0.33560000000000001],[1494648000,0.33829999999999999],[1494734400,0.33829999999999999],[1494820800,0.33829999999999999],[1494907200,0.3357],[1494993600,0.33279999999999998],[1495080000,0.3226],[1495166400,0.32279999999999998],[1495252800,0.32400000000000001],[1495339200,0.32400000000000001],[1495425600,0.32400000000000001],[1495512000,0.3342],[1495598400,0.3301],[1495684800,0.3256],[1495771200,0.32700000000000001],[1495857600,0.33210000000000001],[1495944000,0.33210000000000001],[1496030400,0.33210000000000001],[1496116800,0.33210000000000001],[1496203200,0.33069999999999999],[1496289600,0.32950000000000002],[1496376000,0.33710000000000001],[1496462400,0.33200000000000002],[1496548800,0.33200000000000002],[1496635200,0.33200000000000002],[1496721600,0.32700000000000001],[1496808000,0.33260000000000001],[1496894400,0.33079999999999998],[1496980800,0.3296],[1497067200,0.32669999999999999],[1497153600,0.32669999999999999],[1497240000,0.32669999999999999],[1497326400,0.32479999999999998],[1497412800,0.32790000000000002],[1497499200,0.32419999999999999],[1497585600,0.3246],[1497672000,0.33279999999999998],[1497758400,0.33279999999999998],[1497844800,0.33279999999999998],[1497931200,0.33069999999999999],[1498017600,0.32229999999999998],[1498104000,0.31309999999999999],[1498190400,0.314],[1498276800,0.3196],[1498363200,0.3196],[1498449600,0.3196],[1498536000,0.31280000000000002],[1498622400,0.315],[1498708800,0.3196],[1498795200,null],[1499313600,0.31530000000000002],[1499400000,0.31240000000000001],[1499486400,0.31830000000000003],[1499572800,0.31830000000000003],[1499659200,0.31830000000000003],[1499745600,0.31640000000000001],[1499832000,0.31259999999999999],[1499918400,0.31430000000000002],[1500004800,0.31869999999999998],[1500091200,0.31590000000000001],[1500177600,0.31590000000000001],[1500264000,0.31590000000000001],[1500350400,0.31950000000000001],[1500436800,null],[1500523200,0.31569999999999998],[1500609600,null],[1500696000,0.32419999999999999],[1500782400,0.32419999999999999],[1500868800,0.32419999999999999],[1500955200,0.3286],[1501041600,0.33029999999999998],[1501128000,0.32779999999999998],[1501214400,0.31609999999999999],[1501300800,0.31719999999999998],[1501387200,0.31719999999999998],[1501473600,0.31719999999999998],[1501560000,0.316],[1501646400,0.32219999999999999],[1501732800,0.31590000000000001],[1501819200,0.315],[1501905600,null],[1502164800,0.31759999999999999],[1502251200,0.3231],[1502337600,0.3221],[1502424000,0.31169999999999998],[1502510400,null],[1502769600,0.31469999999999998],[1502856000,0.31140000000000001],[1502942400,null],[1525320000,0.312],[1525406400,null],[1525492800,0.32379999999999998],[1525579200,0.32379999999999998],[1525665600,0.32379999999999998],[1525752000,0.32490000000000002],[1525838400,0.32869999999999999],[1525924800,0.32979999999999998],[1526011200,null],[1526443200,0.32429999999999998],[1526529600,null],[1526616000,0.33019999999999999],[1526702400,0.33029999999999998],[1526788800,0.33029999999999998],[1526875200,0.33029999999999998],[1526961600,0.3352],[1527048000,0.33300000000000002],[1527134400,null],[1530331200,0.33660000000000001],[1530417600,0.33660000000000001],[1530504000,0.33660000000000001],[1530590400,0.33710000000000001],[1530676800,null],[1534219200,0.34999999999999998],[1534305600,0.34860000000000002],[1534392000,null],[1534478400,0.34839999999999999],[1534564800,0.35070000000000001],[1534651200,0.35070000000000001],[1534737600,0.35070000000000001],[1534824000,0.3488],[1534910400,0.35370000000000001],[1534996800,0.35909999999999997],[1535083200,0.3599],[1535169600,0.36449999999999999],[1535256000,0.36449999999999999],[1535342400,0.36449999999999999],[1535428800,0.36309999999999998],[1535515200,0.3659],[1535601600,0.36659999999999998],[1535688000,0.36059999999999998],[1535774400,0.35670000000000002],[1535860800,0.35670000000000002],[1535947200,0.35670000000000002],[1536033600,0.35670000000000002],[1536120000,0.3553],[1536206400,null],[1536292800,0.35870000000000002],[1536379200,0.36259999999999998],[1536465600,0.36259999999999998],[1536552000,0.36259999999999998],[1536638400,0.36420000000000002],[1536724800,0.36330000000000001],[1536811200,0.36359999999999998],[1536897600,0.3644],[1536984000,0.36220000000000002],[1537070400,0.36220000000000002],[1537156800,0.36220000000000002],[1537243200,0.36220000000000002],[1537329600,0.36209999999999998],[1537416000,0.35759999999999997],[1537502400,0.36280000000000001],[1537588800,0.35859999999999997],[1537675200,0.35859999999999997],[1537761600,0.35859999999999997],[1537848000,0.36109999999999998],[1537934400,0.36380000000000001],[1538020800,0.3609],[1538107200,0.3619],[1538193600,0.36480000000000001],[1538280000,0.36480000000000001],[1538366400,0.36480000000000001],[1538452800,0.3926],[1538539200,0.3972],[1538625600,0.40620000000000001],[1538712000,0.40239999999999998],[1538798400,0.3972],[1538884800,0.3972],[1538971200,0.3972],[1539057600,0.39360000000000001],[1539144000,0.38869999999999999],[1539230400,0.37940000000000002],[1539316800,0.3775],[1539403200,0.376],[1539489600,0.376],[1539576000,0.376],[1539662400,0.37990000000000002],[1539748800,0.38969999999999999],[1539835200,0.3891],[1539921600,0.3851],[1540008000,0.38250000000000001],[1540094400,0.38250000000000001],[1540180800,0.38250000000000001],[1540267200,0.37709999999999999],[1540353600,0.37230000000000002],[1540440000,0.36759999999999998],[1540526400,0.3634],[1540612800,0.3533],[1540699200,0.3533],[1540785600,0.3533],[1540872000,0.34939999999999999],[1540958400,0.35949999999999999],[1541044800,0.36649999999999999],[1541131200,0.37190000000000001],[1541217600,0.34379999999999999],[1541304000,0.34379999999999999],[1541394000,0.34379999999999999],[1541480400,0.34250000000000003],[1541566800,0.34010000000000001],[1541653200,0.34710000000000002],[1541739600,0.34870000000000001],[1541826000,0.35120000000000001],[1541912400,0.35120000000000001],[1541998800,0.35120000000000001],[1542085200,null],[1542344400,0.31419999999999998],[1542430800,null],[1543899600,0.3251],[1543986000,0.32090000000000002],[1544072400,0.32090000000000002],[1544158800,0.33510000000000001],[1544245200,0.32600000000000001],[1544331600,0.32600000000000001],[1544418000,0.32600000000000001],[1544504400,0.32540000000000002],[1544590800,0.31940000000000002],[1544677200,0.32390000000000002],[1544763600,0.32090000000000002],[1544850000,0.31790000000000002],[1544936400,0.31790000000000002],[1545022800,0.31790000000000002],[1545109200,0.3155],[1545195600,0.31430000000000002],[1545282000,0.31319999999999998],[1545368400,0.31040000000000001],[1545454800,0.30320000000000003],[1545541200,0.30320000000000003],[1545627600,0.30320000000000003],[1545714000,0.29759999999999998],[1545800400,0.29759999999999998],[1545886800,0.30740000000000001],[1545973200,0.3125],[1546059600,0.31559999999999999],[1546146000,0.31559999999999999],[1546232400,0.31559999999999999],[1546318800,0.3175],[1546405200,0.3175],[1546491600,0.31109999999999999],[1546578000,0.30640000000000001],[1546664400,0.30559999999999998],[1546750800,0.30559999999999998],[1546837200,0.30559999999999998],[1546923600,0.30980000000000002],[1547010000,0.31230000000000002],[1547096400,0.31929999999999997],[1547182800,0.32579999999999998],[1547269200,0.32790000000000002],[1547355600,0.32790000000000002],[1547442000,0.32790000000000002],[1547528400,0.32219999999999999],[1547614800,0.32519999999999999],[1547701200,0.32679999999999998],[1547787600,0.33079999999999998],[1547874000,0.33350000000000002],[1547960400,0.33350000000000002],[1548046800,0.33350000000000002],[1548133200,0.33350000000000002],[1548219600,0.33110000000000001],[1548306000,0.33139999999999997],[1548392400,0.34029999999999999],[1548478800,0.3407],[1548565200,0.3407],[1548651600,0.3407],[1548738000,0.34089999999999998],[1548824400,0.34079999999999999],[1548910800,0.34470000000000001],[1548997200,0.3528],[1549083600,0.34639999999999999],[1549170000,0.34639999999999999],[1549256400,0.34639999999999999],[1549342800,0.3473],[1549429200,0.34429999999999999],[1549515600,0.37069999999999997],[1549602000,0.36840000000000001],[1549688400,0.36659999999999998],[1549774800,0.36659999999999998],[1549861200,0.36659999999999998],[1549947600,0.37359999999999999],[1550034000,0.37459999999999999],[1550120400,0.37530000000000002],[1550206800,0.3805],[1550293200,0.39629999999999999],[1550379600,0.39629999999999999],[1550466000,0.39629999999999999],[1550552400,0.39629999999999999],[1550638800,0.40610000000000002],[1550725200,0.40610000000000002],[1550811600,0.40389999999999998],[1550898000,0.40629999999999999],[1550984400,0.40629999999999999],[1551070800,0.40629999999999999],[1551157200,0.39910000000000001],[1551243600,0.39989999999999998],[1551330000,0.40179999999999999],[1551416400,0.40010000000000001],[1551502800,0.4002],[1551589200,0.4002],[1551675600,0.4002],[1551762000,0.40129999999999999],[1551848400,0.39240000000000003],[1551934800,0.38869999999999999],[1552021200,0.38390000000000002],[1552107600,0.38179999999999997],[1552194000,0.38179999999999997],[1552276800,0.38179999999999997],[1552363200,0.38340000000000002],[1552449600,0.38240000000000002],[1552536000,0.38469999999999999],[1552622400,0.3805],[1552708800,0.37819999999999998],[1552795200,0.37819999999999998],[1552881600,0.37819999999999998],[1552968000,0.37719999999999998],[1553054400,0.37619999999999998],[1553140800,0.3735],[1553227200,0.38240000000000002],[1553313600,0.37830000000000003],[1553400000,0.37830000000000003],[1553486400,0.37830000000000003],[1553572800,0.38040000000000002],[1553659200,0.38100000000000001],[1553745600,0.38300000000000001],[1553832000,0.38890000000000002],[1553918400,0.38450000000000001],[1554004800,0.38450000000000001],[1554091200,0.38450000000000001],[1554177600,0.38879999999999998],[1554264000,0.3861],[1554350400,0.38569999999999999],[1554436800,0.38719999999999999],[1554523200,0.38600000000000001],[1554609600,0.38600000000000001],[1554696000,0.38600000000000001],[1554782400,0.3911],[1554868800,0.39269999999999999],[1554955200,0.39539999999999997],[1555041600,0.3962],[1555128000,0.40000000000000002],[1555214400,0.40000000000000002],[1555300800,0.40000000000000002],[1555387200,0.39889999999999998],[1555473600,0.3921],[1555560000,0.39400000000000002],[1555646400,0.39179999999999998],[1555732800,0.39179999999999998],[1555819200,0.39179999999999998],[1555905600,0.39179999999999998],[1555992000,0.39729999999999999],[1556078400,0.40439999999999998],[1556164800,0.4027],[1556251200,0.40550000000000003],[1556337600,0.4118],[1556424000,0.4118],[1556510400,0.4118],[1556596800,0.41399999999999998],[1556683200,0.41520000000000001],[1556769600,0.31890000000000002],[1556856000,0.31619999999999998],[1556942400,0.32979999999999998],[1557028800,0.32979999999999998],[1557115200,0.32979999999999998],[1557201600,0.33050000000000002],[1557288000,0.3271],[1557374400,0.32450000000000001],[1557460800,0.33050000000000002],[1557547200,0.33600000000000002],[1557633600,0.33600000000000002],[1557720000,0.33600000000000002],[1557806400,0.32900000000000001],[1557892800,0.33119999999999999],[1557979200,0.33329999999999999],[1558065600,0.33329999999999999],[1558152000,null],[1562040000,0.35970000000000002],[1562126400,0.36320000000000002],[1562212800,0.36580000000000001],[1562299200,0.36580000000000001],[1562385600,0.3659],[1562472000,0.3659],[1562558400,0.3659],[1562644800,0.36380000000000001],[1562731200,0.37180000000000002],[1562817600,0.37390000000000001],[1562904000,0.37890000000000001],[1562990400,0.38519999999999999],[1563076800,0.38519999999999999],[1563163200,0.38519999999999999],[1563249600,0.38500000000000001],[1563336000,0.38640000000000002],[1563422400,0.379],[1563508800,0.37740000000000001],[1563595200,0.37430000000000002],[1563681600,0.37430000000000002],[1563768000,0.37430000000000002],[1563854400,0.37440000000000001],[1563940800,0.37919999999999998],[1564027200,0.38140000000000002],[1564113600,0.37830000000000003],[1564200000,0.38319999999999999],[1564286400,0.38319999999999999],[1564372800,0.38319999999999999],[1564459200,0.38290000000000002],[1564545600,0.38019999999999998],[1564632000,0.38090000000000002],[1564718400,0.37169999999999997],[1564804800,0.3629],[1564891200,0.3629],[1564977600,0.3629],[1565064000,0.35599999999999998],[1565150400,0.36580000000000001],[1565236800,0.36840000000000001],[1565323200,0.37840000000000001],[1565409600,0.37009999999999998],[1565496000,0.37009999999999998],[1565582400,0.37009999999999998],[1565668800,0.36809999999999998],[1565755200,0.37419999999999998],[1565841600,0.36830000000000002],[1565928000,0.3579],[1566014400,0.3594],[1566100800,0.3594],[1566187200,0.3594],[1566273600,0.37019999999999997],[1566360000,0.36270000000000002],[1566446400,0.36030000000000001],[1566532800,0.35770000000000002],[1566619200,null],[1567051200,0.36399999999999999],[1567137600,0.36940000000000001],[1567224000,0.3664],[1567310400,0.3664],[1567396800,0.3664],[1567483200,0.3664],[1567569600,0.36720000000000003],[1567656000,0.36930000000000002],[1567742400,0.36959999999999998],[1567828800,0.3654],[1567915200,0.3654],[1568001600,0.3654],[1568088000,0.35389999999999999],[1568174400,0.35510000000000003],[1568260800,0.37159999999999999],[1568347200,0.36159999999999998],[1568433600,0.37140000000000001],[1568520000,0.37140000000000001],[1568606400,0.37140000000000001],[1568692800,0.37140000000000001],[1568779200,0.37380000000000002],[1568865600,0.36720000000000003],[1568952000,0.36599999999999999],[1569038400,0.37040000000000001],[1569124800,0.37040000000000001],[1569211200,0.37040000000000001],[1569297600,0.37119999999999997],[1569384000,0.36299999999999999],[1569470400,0.37069999999999997],[1569556800,0.36420000000000002],[1569643200,0.35920000000000002],[1569729600,0.35920000000000002],[1569816000,0.35920000000000002],[1569902400,null],[1570248000,0.35389999999999999],[1570334400,0.35389999999999999],[1570420800,0.35389999999999999],[1570507200,0.35499999999999998],[1570593600,0.35420000000000001],[1570680000,0.35970000000000002],[1570766400,0.36420000000000002],[1570852800,0.37230000000000002],[1570939200,0.37230000000000002],[1571025600,0.37230000000000002],[1571112000,0.372],[1571198400,0.37519999999999998],[1571284800,0.378],[1571371200,0.38119999999999998],[1571457600,0.38150000000000001],[1571544000,0.38150000000000001],[1571630400,0.38150000000000001],[1571716800,0.38429999999999997],[1571803200,0.38300000000000001],[1571889600,0.38169999999999998],[1571976000,0.37769999999999998],[1572062400,0.37530000000000002],[1572148800,0.37530000000000002],[1572235200,0.37530000000000002],[1572321600,0.37090000000000001],[1572408000,0.36820000000000003],[1572494400,0.37259999999999999],[1572580800,0.39910000000000001],[1572667200,0.39860000000000001],[1572753600,0.39860000000000001],[1572843600,0.39860000000000001],[1572930000,0.3886],[1573016400,0.38519999999999999],[1573102800,0.38900000000000001],[1573189200,0.38779999999999998],[1573275600,0.38519999999999999],[1573362000,0.38519999999999999],[1573448400,0.38519999999999999],[1573534800,0.3866],[1573621200,0.38090000000000002],[1573707600,0.3836],[1573794000,0.38350000000000001],[1573880400,0.38879999999999998],[1573966800,0.38879999999999998],[1574053200,0.38879999999999998],[1574139600,0.38900000000000001],[1574226000,0.39000000000000001],[1574312400,0.38550000000000001],[1574398800,0.37709999999999999],[1574485200,0.36849999999999999],[1574571600,0.36849999999999999],[1574658000,0.36849999999999999],[1574744400,0.373],[1574830800,0.37319999999999998],[1574917200,0.37259999999999999],[1575003600,0.37259999999999999],[1575090000,0.36840000000000001],[1575176400,0.36840000000000001],[1575262800,0.36840000000000001],[1575349200,null],[1575694800,0.36620000000000003],[1575781200,0.36620000000000003],[1575867600,0.36620000000000003],[1575954000,null],[1576299600,0.35870000000000002],[1576386000,0.35870000000000002],[1576472400,0.35870000000000002],[1576558800,null],[1576818000,0.36659999999999998],[1576904400,null],[1578459600,0.36859999999999998],[1578546000,0.37459999999999999],[1578632400,0.37080000000000002],[1578718800,null],[1579150800,0.37690000000000001],[1579237200,0.38040000000000002],[1579323600,0.37640000000000001],[1579410000,0.37640000000000001],[1579496400,0.37640000000000001],[1579582800,0.37640000000000001],[1579669200,0.38],[1579755600,null],[1579928400,0.38169999999999998],[1580014800,0.38169999999999998],[1580101200,0.38169999999999998],[1580187600,0.37509999999999999],[1580274000,null],[1588392000,0.31929999999999997],[1588478400,0.31929999999999997],[1588564800,0.31929999999999997],[1588651200,null],[1588737600,0.32769999999999999],[1588824000,null],[1620100800,0.34250000000000003],[1620187200,null],[1621483200,0.3342],[1621569600,0.3417],[1621656000,0.3422],[1621742400,0.3422],[1621828800,0.3422],[1621915200,0.34970000000000001],[1622001600,0.34870000000000001],[1622088000,0.35199999999999998],[1622174400,0.35110000000000002],[1622260800,0.35730000000000001],[1622347200,0.35730000000000001],[1622433600,0.35730000000000001],[1622520000,0.35730000000000001],[1622606400,0.35770000000000002],[1622692800,0.3543],[1622779200,0.35010000000000002],[1622865600,0.34999999999999998],[1622952000,0.34999999999999998],[1623038400,0.34999999999999998],[1623124800,0.34399999999999997],[1623211200,0.34770000000000001],[1623297600,0.34420000000000001],[1623384000,0.34510000000000002],[1623470400,0.34960000000000002],[1623556800,0.34960000000000002],[1623643200,0.34960000000000002],[1623729600,0.3513],[1623816000,0.34839999999999999],[1623902400,0.35549999999999998],[1623988800,0.35499999999999998],[1624075200,0.3463],[1624161600,0.3463],[1624248000,0.3463],[1624334400,0.35289999999999999],[1624420800,0.35570000000000002],[1624507200,0.35730000000000001],[1624593600,0.35680000000000001],[1624680000,0.35770000000000002],[1624766400,0.35770000000000002],[1624852800,0.35770000000000002],[1624939200,0.36559999999999998],[1625025600,0.36130000000000001],[1625112000,0.35849999999999999],[1625198400,0.35549999999999998],[1625284800,0.35539999999999999],[1625371200,0.35539999999999999],[1625457600,0.35539999999999999],[1625544000,0.35539999999999999],[1625630400,0.3548],[1625716800,null],[1626235200,0.35749999999999998],[1626321600,0.35539999999999999],[1626408000,null],[1644037200,0.33160000000000001],[1644123600,0.33160000000000001],[1644210000,0.33160000000000001],[1644296400,null],[1644382800,0.33429999999999999],[1644469200,null],[1651550400,0.35539999999999999],[1651636800,null],[1651809600,0.36730000000000002],[1651896000,0.36209999999999998],[1651982400,0.36209999999999998],[1652068800,0.36209999999999998],[1652155200,0.35420000000000001],[1652241600,0.3528],[1652328000,0.35149999999999998],[1652414400,0.34539999999999998],[1652500800,0.35460000000000003],[1652587200,0.35460000000000003],[1652673600,0.35460000000000003],[1652760000,0.34970000000000001],[1652846400,0.35809999999999997],[1652932800,0.35610000000000003],[1653019200,0.35399999999999998],[1653105600,0.35349999999999998],[1653192000,0.35349999999999998],[1653278400,0.35349999999999998],[1653364800,0.35320000000000001],[1653451200,0.35260000000000002],[1653537600,null],[1653624000,0.35820000000000002],[1653710400,null],[1654142400,0.36170000000000002],[1654228800,0.377],[1654315200,0.36940000000000001],[1654401600,0.36940000000000001],[1654488000,0.36940000000000001],[1654574400,0.37390000000000001],[1654660800,0.38080000000000003],[1654747200,0.3745],[1654833600,0.36280000000000001],[1654920000,0.35539999999999999],[1655006400,0.35539999999999999],[1655092800,0.35539999999999999],[1655179200,0.33850000000000002],[1655265600,0.33729999999999999],[1655352000,0.33929999999999999],[1655438400,0.32169999999999999],[1655524800,0.31740000000000002],[1655611200,0.31740000000000002],[1655697600,0.31740000000000002],[1655784000,0.31740000000000002],[1655870400,0.32100000000000001],[1655956800,null],[1656043200,0.31480000000000002],[1656129600,0.32829999999999998],[1656216000,0.32829999999999998],[1656302400,0.32829999999999998],[1656388800,null],[1658203200,0.32629999999999998],[1658289600,null],[1658376000,0.33989999999999998],[1658462400,0.34899999999999998],[1658548800,0.3493],[1658635200,0.3493],[1658721600,0.3493],[1658808000,0.34649999999999997],[1658894400,0.34520000000000001],[1658980800,0.34899999999999998],[1659067200,0.3624],[1659153600,0.3664],[1659240000,0.3664],[1659326400,0.3664],[1659412800,0.37019999999999997],[1659499200,0.36699999999999999],[1659585600,0.36470000000000002],[1659672000,0.36549999999999999],[1659758400,0.36899999999999999],[1659844800,0.36899999999999999],[1659931200,0.36899999999999999],[1660017600,0.36699999999999999],[1660104000,0.36230000000000001],[1660190400,0.37559999999999999],[1660276800,0.377],[1660363200,0.38390000000000002],[1660449600,0.38390000000000002],[1660536000,0.38390000000000002],[1660622400,0.3911],[1660708800,0.38719999999999999],[1660795200,0.38190000000000002],[1660881600,0.39050000000000001],[1660968000,0.38540000000000002],[1661054400,0.38540000000000002],[1661140800,0.38540000000000002],[1661227200,0.3795],[1661313600,0.37319999999999998],[1661400000,0.37280000000000002],[1661486400,0.37659999999999999],[1661572800,0.36359999999999998],[1661659200,0.36359999999999998],[1661745600,0.36359999999999998],[1661832000,0.36120000000000002],[1661918400,null],[1662004800,0.3533],[1662091200,null],[1663041600,0.37140000000000001],[1663128000,0.35959999999999998],[1663214400,0.36420000000000002],[1663300800,0.35349999999999998],[1663387200,0.34549999999999997],[1663473600,0.34549999999999997],[1663560000,0.34549999999999997],[1663646400,0.3478],[1663732800,0.3417],[1663819200,0.33779999999999999],[1663905600,null],[1663992000,0.32500000000000001],[1664078400,0.32500000000000001],[1664164800,0.32500000000000001],[1664251200,0.32069999999999999],[1664337600,0.31840000000000002],[1664424000,null],[1664510400,0.32140000000000002],[1664596800,0.31929999999999997],[1664683200,0.31929999999999997],[1664769600,0.31929999999999997],[1664856000,0.3301],[1664942400,0.34489999999999998],[1665028800,0.34100000000000003],[1665115200,0.34649999999999997],[1665201600,0.34189999999999998],[1665288000,0.34189999999999998],[1665374400,0.34189999999999998],[1665460800,0.33889999999999998],[1665547200,0.32850000000000001],[1665633600,0.32419999999999999],[1665720000,0.3296],[1665806400,0.3206],[1665892800,0.3206],[1665979200,0.3206],[1666065600,0.33139999999999997],[1666152000,0.33889999999999998],[1666238400,0.33429999999999999],[1666324800,0.33560000000000001],[1666411200,0.34429999999999999],[1666497600,0.34429999999999999],[1666584000,0.34429999999999999],[1666670400,0.34660000000000002],[1666756800,0.35820000000000002],[1666843200,0.3619],[1666929600,0.36099999999999999],[1667016000,0.3659],[1667102400,0.3659],[1667188800,0.3659],[1667275200,0.36370000000000002],[1667361600,0.36230000000000001],[1667448000,0.3417],[1667534400,0.33629999999999999],[1667620800,null],[1683000000,0.34289999999999998],[1683086400,0.34279999999999999],[1683172800,0.35010000000000002],[1683259200,0.35360000000000003],[1683345600,0.35389999999999999],[1683432000,0.35389999999999999],[1683518400,0.35389999999999999],[1683604800,0.35099999999999998],[1683691200,null],[1683777600,0.35249999999999998],[1683864000,0.3538],[1683950400,0.35659999999999997],[1684036800,0.35659999999999997],[1684123200,0.35659999999999997],[1684209600,0.35570000000000002],[1684296000,0.35520000000000002],[1684382400,0.36130000000000001],[1684468800,0.36459999999999998],[1684555200,0.36620000000000003],[1684641600,0.36620000000000003],[1684728000,0.36620000000000003],[1684814400,0.36780000000000002],[1684900800,0.3599],[1684987200,0.3533],[1685073600,0.35899999999999999],[1685160000,0.36559999999999998],[1685246400,0.36559999999999998],[1685332800,0.36559999999999998],[1685419200,0.36559999999999998],[1685505600,0.3654],[1685592000,0.35830000000000001],[1685678400,0.35720000000000002],[1685764800,0.36599999999999999],[1685851200,0.36599999999999999],[1685937600,0.36599999999999999],[1686024000,0.35580000000000001],[1686110400,0.35809999999999997],[1686196800,0.36620000000000003],[1686283200,0.35959999999999998],[1686369600,0.36059999999999998],[1686456000,0.36059999999999998],[1686542400,0.36059999999999998],[1686628800,0.37330000000000002],[1686715200,0.37209999999999999],[1686801600,0.37090000000000001],[1686888000,0.379],[1686974400,0.38700000000000001],[1687060800,0.38700000000000001],[1687147200,0.38700000000000001],[1687233600,0.38700000000000001],[1687320000,0.38579999999999998],[1687406400,0.38579999999999998],[1687492800,0.3765],[1687579200,0.38440000000000002],[1687665600,0.38440000000000002],[1687752000,0.38440000000000002],[1687838400,0.39369999999999999],[1687924800,0.40300000000000002],[1688011200,0.40400000000000003],[1688097600,0.41089999999999999],[1688184000,0.4214],[1688270400,0.4214],[1688356800,0.4214],[1688443200,0.42130000000000001],[1688529600,0.42130000000000001],[1688616000,0.41649999999999998],[1688702400,0.41789999999999999],[1688788800,0.42520000000000002],[1688875200,0.42520000000000002],[1688961600,0.42520000000000002],[1689048000,0.42880000000000001],[1689134400,0.42230000000000001],[1689220800,0.42749999999999999],[1689307200,0.4244],[1689393600,0.41589999999999999],[1689480000,0.41589999999999999],[1689566400,0.41589999999999999],[1689652800,0.41320000000000001],[1689739200,0.40839999999999999],[1689825600,0.4088],[1689912000,0.41120000000000001],[1689998400,0.4143],[1690084800,0.4143],[1690171200,0.4143],[1690257600,0.40920000000000001],[1690344000,0.41089999999999999],[1690430400,0.41320000000000001],[1690516800,0.40229999999999999],[1690603200,0.39879999999999999],[1690689600,0.39879999999999999],[1690776000,0.39879999999999999],[1690862400,0.39839999999999998],[1690948800,0.4002],[1691035200,0.39560000000000001],[1691121600,0.39539999999999997],[1691208000,0.3982],[1691294400,0.3982],[1691380800,0.3982],[1691467200,0.40200000000000002],[1691553600,0.39950000000000002],[1691640000,0.39739999999999998],[1691726400,0.39360000000000001],[1691812800,0.38329999999999997],[1691899200,0.38329999999999997],[1691985600,0.38329999999999997],[1692072000,0.38019999999999998],[1692158400,0.37090000000000001],[1692244800,0.3634],[1692331200,0.37159999999999999],[1692417600,0.3695],[1692504000,0.3695],[1692590400,0.3695],[1692676800,0.36799999999999999],[1692763200,0.3831],[1692849600,0.38169999999999998],[1692936000,0.37559999999999999],[1693022400,0.37440000000000001],[1693108800,0.37440000000000001],[1693195200,0.37440000000000001],[1693281600,0.37280000000000002],[1693368000,0.38119999999999998],[1693454400,0.38700000000000001],[1693540800,0.38009999999999999],[1693627200,0.37769999999999998],[1693713600,0.37769999999999998],[1693800000,0.37769999999999998],[1693886400,0.37769999999999998],[1693972800,0.36259999999999998],[1694059200,0.36170000000000002],[1694145600,0.36080000000000001],[1694232000,0.35439999999999999],[1694318400,0.35439999999999999],[1694404800,0.35439999999999999],[1694491200,0.36080000000000001],[1694577600,null],[1694664000,0.3589],[1694750400,0.3674],[1694836800,0.36649999999999999],[1694923200,0.36649999999999999],[1695009600,0.36649999999999999],[1695096000,0.36559999999999998],[1695182400,0.36080000000000001],[1695268800,null],[1709701200,0.36549999999999999],[1709787600,0.3664],[1709874000,null]],"color":"","scatterMarkerSymbol":"none"},"DLX":{"name":"DLX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1147924800,0.38059999999999999],[1148011200,null],[1163048400,0.39360000000000001],[1163134800,0.39579999999999999],[1163221200,0.39979999999999999],[1163307600,0.39979999999999999],[1163394000,0.39979999999999999],[1163480400,0.40820000000000001],[1163566800,0.41099999999999998],[1163653200,0.41839999999999999],[1163739600,0.42159999999999997],[1163826000,0.42249999999999999],[1163912400,0.42249999999999999],[1163998800,0.42249999999999999],[1164085200,0.42420000000000002],[1164171600,0.41010000000000002],[1164258000,0.41860000000000003],[1164344400,0.41860000000000003],[1164430800,0.4209],[1164517200,0.4209],[1164603600,0.4209],[1164690000,0.40920000000000001],[1164776400,0.41410000000000002],[1164862800,0.42370000000000002],[1164949200,0.42680000000000001],[1165035600,0.42749999999999999],[1165122000,0.42749999999999999],[1165208400,0.42749999999999999],[1165294800,0.43159999999999998],[1165381200,0.43180000000000002],[1165467600,0.439],[1165554000,0.42909999999999998],[1165640400,0.42909999999999998],[1165726800,0.42909999999999998],[1165813200,0.42909999999999998],[1165899600,0.42659999999999998],[1165986000,0.42859999999999998],[1166072400,0.4304],[1166158800,0.42730000000000001],[1166245200,0.41289999999999999],[1166331600,0.41289999999999999],[1166418000,0.41289999999999999],[1166504400,0.41389999999999999],[1166590800,0.40629999999999999],[1166677200,0.4163],[1166763600,0.41220000000000001],[1166850000,0.40670000000000001],[1166936400,0.40670000000000001],[1167022800,0.40670000000000001],[1167109200,0.40670000000000001],[1167195600,0.40870000000000001],[1167282000,0.4209],[1167368400,0.4294],[1167454800,0.42880000000000001],[1167541200,0.42880000000000001],[1167627600,0.42880000000000001],[1167714000,0.42880000000000001],[1167800400,0.42880000000000001],[1167886800,0.43469999999999998],[1167973200,0.43890000000000001],[1168059600,0.44450000000000001],[1168146000,0.44450000000000001],[1168232400,0.44450000000000001],[1168318800,0.44779999999999998],[1168405200,0.44850000000000001],[1168491600,0.45219999999999999],[1168578000,0.46879999999999999],[1168664400,0.47510000000000002],[1168750800,0.47510000000000002],[1168837200,0.47510000000000002],[1168923600,0.47510000000000002],[1169010000,0.47489999999999999],[1169096400,0.47689999999999999],[1169182800,0.4743],[1169269200,0.47610000000000002],[1169355600,0.47610000000000002],[1169442000,0.47610000000000002],[1169528400,0.47260000000000002],[1169614800,0.48130000000000001],[1169701200,0.48859999999999998],[1169787600,0.4975],[1169874000,0.49740000000000001],[1169960400,0.49740000000000001],[1170046800,0.49740000000000001],[1170133200,0.49940000000000001],[1170219600,0.5101],[1170306000,0.51470000000000005],[1170392400,0.51859999999999995],[1170478800,0.52810000000000001],[1170565200,0.52810000000000001],[1170651600,0.52810000000000001],[1170738000,0.53320000000000001],[1170824400,0.54300000000000004],[1170910800,0.55100000000000005],[1170997200,0.55200000000000005],[1171083600,0.54920000000000002],[1171170000,0.54920000000000002],[1171256400,0.54920000000000002],[1171342800,0.55589999999999995],[1171429200,0.56089999999999995],[1171515600,0.5655],[1171602000,0.57230000000000003],[1171688400,0.5726],[1171774800,0.5726],[1171861200,0.5726],[1171947600,0.5726],[1172034000,0.57979999999999998],[1172120400,0.58289999999999997],[1172206800,0.58299999999999996],[1172293200,0.58509999999999995],[1172379600,0.58509999999999995],[1172466000,0.58509999999999995],[1172552400,0.58050000000000002],[1172638800,0.54579999999999995],[1172725200,0.54820000000000002],[1172811600,0.55640000000000001],[1172898000,0.53810000000000002],[1172984400,0.53810000000000002],[1173070800,0.53810000000000002],[1173157200,0.52710000000000001],[1173243600,0.5413],[1173330000,0.53710000000000002],[1173416400,0.54290000000000005],[1173502800,0.54910000000000003],[1173589200,0.54910000000000003],[1173672000,0.54910000000000003],[1173758400,0.5716],[1173844800,0.56179999999999997],[1173931200,0.57230000000000003],[1174017600,0.56999999999999995],[1174104000,0.57010000000000005],[1174190400,0.57010000000000005],[1174276800,0.57010000000000005],[1174363200,0.58919999999999995],[1174449600,0.58440000000000003],[1174536000,0.59160000000000001],[1174622400,0.60489999999999999],[1174708800,0.60650000000000004],[1174795200,0.60650000000000004],[1174881600,0.60650000000000004],[1174968000,0.61029999999999995],[1175054400,0.59660000000000002],[1175140800,0.59099999999999997],[1175227200,0.59030000000000005],[1175313600,0.5958],[1175400000,0.5958],[1175486400,0.5958],[1175572800,0.61119999999999997],[1175659200,0.62009999999999998],[1175745600,0.61860000000000004],[1175832000,0.61760000000000004],[1175918400,0.61760000000000004],[1176004800,0.61760000000000004],[1176091200,0.61760000000000004],[1176177600,0.61619999999999997],[1176264000,0.61839999999999995],[1176350400,0.60550000000000004],[1176436800,0.62360000000000004],[1176523200,0.61739999999999995],[1176609600,0.61739999999999995],[1176696000,0.61739999999999995],[1176782400,0.62390000000000001],[1176868800,0.63029999999999997],[1176955200,0.63339999999999996],[1177041600,0.63670000000000004],[1177128000,0.64180000000000004],[1177214400,0.64180000000000004],[1177300800,0.64180000000000004],[1177387200,0.63360000000000005],[1177473600,0.6845],[1177560000,0.67459999999999998],[1177646400,0.70420000000000005],[1177732800,0.70230000000000004],[1177819200,0.70230000000000004],[1177905600,0.70230000000000004],[1177992000,0.68020000000000003],[1178078400,0.39419999999999999],[1178164800,0.41049999999999998],[1178251200,0.40860000000000002],[1178337600,0.41949999999999998],[1178424000,0.41949999999999998],[1178510400,0.41949999999999998],[1178596800,0.41670000000000001],[1178683200,0.41449999999999998],[1178769600,0.42349999999999999],[1178856000,0.41749999999999998],[1178942400,0.42709999999999998],[1179028800,0.42709999999999998],[1179115200,0.42709999999999998],[1179201600,0.42130000000000001],[1179288000,0.4264],[1179374400,0.44190000000000002],[1179460800,0.44169999999999998],[1179547200,0.44700000000000001],[1179633600,0.44700000000000001],[1179720000,0.44700000000000001],[1179806400,0.45140000000000002],[1179892800,0.45829999999999999],[1179979200,0.45190000000000002],[1180065600,0.45119999999999999],[1180152000,0.46029999999999999],[1180238400,0.46029999999999999],[1180324800,0.46029999999999999],[1180411200,0.46029999999999999],[1180497600,0.45810000000000001],[1180584000,0.47549999999999998],[1180670400,0.47570000000000001],[1180756800,0.48459999999999998],[1180843200,0.48459999999999998],[1180929600,0.48459999999999998],[1181016000,0.48159999999999997],[1181102400,0.47510000000000002],[1181188800,0.4708],[1181275200,0.4723],[1181361600,0.47320000000000001],[1181448000,0.47320000000000001],[1181534400,0.47320000000000001],[1181620800,0.4723],[1181707200,0.46229999999999999],[1181793600,0.47239999999999999],[1181880000,0.47460000000000002],[1181966400,0.47749999999999998],[1182052800,0.47749999999999998],[1182139200,0.47749999999999998],[1182225600,0.47310000000000002],[1182312000,0.47399999999999998],[1182398400,0.46039999999999998],[1182484800,0.45929999999999999],[1182571200,0.4546],[1182657600,0.4546],[1182744000,0.4546],[1182830400,null],[1182916800,0.44650000000000001],[1183003200,0.4582],[1183089600,0.45079999999999998],[1183176000,0.45240000000000002],[1183262400,0.45240000000000002],[1183348800,0.45240000000000002],[1183435200,0.46629999999999999],[1183521600,0.46550000000000002],[1183608000,0.46550000000000002],[1183694400,0.46820000000000001],[1183780800,0.47170000000000001],[1183867200,0.47170000000000001],[1183953600,0.47170000000000001],[1184040000,0.47710000000000002],[1184126400,0.46260000000000001],[1184212800,0.46650000000000003],[1184299200,0.47549999999999998],[1184385600,null],[1185508800,0.4617],[1185595200,null],[1188532800,0.44450000000000001],[1188619200,null],[1193889600,0.5353],[1193976000,null],[1209700800,0.42320000000000002],[1209787200,0.40439999999999998],[1209873600,0.40439999999999998],[1209960000,0.40439999999999998],[1210046400,0.40250000000000002],[1210132800,0.40350000000000003],[1210219200,0.4103],[1210305600,0.41060000000000002],[1210392000,0.41959999999999997],[1210478400,0.41959999999999997],[1210564800,0.41959999999999997],[1210651200,0.43659999999999999],[1210737600,0.45540000000000003],[1210824000,0.44130000000000003],[1210910400,0.43020000000000003],[1210996800,0.4239],[1211083200,0.4239],[1211169600,0.4239],[1211256000,0.42999999999999999],[1211342400,0.43159999999999998],[1211428800,0.40989999999999999],[1211515200,null],[1212033600,0.42049999999999998],[1212120000,0.42770000000000002],[1212206400,0.42359999999999998],[1212292800,0.42359999999999998],[1212379200,0.42359999999999998],[1212465600,null],[1229749200,0.31919999999999998],[1229835600,0.31919999999999998],[1229922000,0.31919999999999998],[1230008400,0.30980000000000002],[1230094800,0.29530000000000001],[1230181200,0.3019],[1230267600,0.3019],[1230354000,0.30459999999999998],[1230440400,0.30459999999999998],[1230526800,0.30459999999999998],[1230613200,0.2873],[1230699600,0.30430000000000001],[1230786000,0.30780000000000002],[1230872400,0.30780000000000002],[1230958800,0.30680000000000002],[1231045200,0.30680000000000002],[1231131600,0.30680000000000002],[1231218000,null],[1231304400,0.30790000000000001],[1231390800,0.29759999999999998],[1231477200,0.29759999999999998],[1231563600,null],[1231909200,0.28239999999999998],[1231995600,0.27150000000000002],[1232082000,null],[1240632000,0.2989],[1240718400,0.2989],[1240804800,0.2989],[1240891200,null],[1240977600,0.2868],[1241064000,0.312],[1241150400,0.3024],[1241236800,0.38450000000000001],[1241323200,0.38450000000000001],[1241409600,0.38450000000000001],[1241496000,null],[1241841600,0.39979999999999999],[1241928000,0.39979999999999999],[1242014400,0.39979999999999999],[1242100800,null],[1242187200,0.38879999999999998],[1242273600,null],[1247716800,0.39150000000000001],[1247803200,null],[1271995200,0.46050000000000002],[1272081600,0.4476],[1272168000,0.4476],[1272254400,0.4476],[1272340800,null],[1272945600,0.37169999999999997],[1273032000,0.35999999999999999],[1273118400,0.35510000000000003],[1273204800,0.35099999999999998],[1273291200,0.34079999999999999],[1273377600,0.34079999999999999],[1273464000,0.34079999999999999],[1273550400,0.36520000000000002],[1273636800,0.36559999999999998],[1273723200,0.37909999999999999],[1273809600,0.38059999999999999],[1273896000,0.37780000000000002],[1273982400,0.37780000000000002],[1274068800,0.37780000000000002],[1274155200,0.38340000000000002],[1274241600,0.38059999999999999],[1274328000,0.37930000000000003],[1274414400,0.35349999999999998],[1274500800,0.35520000000000002],[1274587200,0.35520000000000002],[1274673600,0.35520000000000002],[1274760000,0.35189999999999999],[1274846400,0.3543],[1274932800,0.3599],[1275019200,0.38590000000000002],[1275105600,0.37380000000000002],[1275192000,0.37380000000000002],[1275278400,0.37380000000000002],[1275364800,0.37380000000000002],[1275451200,0.35589999999999999],[1275537600,0.36759999999999998],[1275624000,0.3679],[1275710400,0.34620000000000001],[1275796800,0.34620000000000001],[1275883200,0.34620000000000001],[1275969600,0.33679999999999999],[1276056000,0.34160000000000001],[1276142400,0.35039999999999999],[1276228800,0.3629],[1276315200,0.36649999999999999],[1276401600,0.36649999999999999],[1276488000,0.36649999999999999],[1276574400,0.3584],[1276660800,0.37490000000000001],[1276747200,0.37630000000000002],[1276833600,0.37430000000000002],[1276920000,0.374],[1277006400,0.374],[1277092800,0.374],[1277179200,0.36840000000000001],[1277265600,0.36080000000000001],[1277352000,0.3548],[1277438400,0.34999999999999998],[1277524800,0.35289999999999999],[1277611200,0.35289999999999999],[1277697600,0.35289999999999999],[1277784000,0.35299999999999998],[1277870400,0.34289999999999998],[1277956800,null],[1278043200,0.33379999999999999],[1278129600,0.32940000000000003],[1278216000,0.32940000000000003],[1278302400,0.32940000000000003],[1278388800,0.32940000000000003],[1278475200,null],[1278648000,0.34949999999999998],[1278734400,0.34910000000000002],[1278820800,0.34910000000000002],[1278907200,0.34910000000000002],[1278993600,null],[1279080000,0.35499999999999998],[1279166400,0.36059999999999998],[1279252800,null],[1279857600,0.38540000000000002],[1279944000,0.38200000000000001],[1280030400,0.38200000000000001],[1280116800,0.38200000000000001],[1280203200,0.38590000000000002],[1280289600,0.38140000000000002],[1280376000,0.37390000000000001],[1280462400,0.37080000000000002],[1280548800,0.35709999999999997],[1280635200,0.35709999999999997],[1280721600,0.35709999999999997],[1280808000,0.35970000000000002],[1280894400,0.35410000000000003],[1280980800,0.35999999999999999],[1281067200,null],[1296190800,0.45040000000000002],[1296277200,null],[1296709200,0.44519999999999998],[1296795600,0.44690000000000002],[1296882000,null],[1297227600,0.45169999999999999],[1297314000,null],[1299646800,0.46010000000000001],[1299733200,0.46310000000000001],[1299819600,0.44840000000000002],[1299906000,0.45829999999999999],[1299992400,0.45829999999999999],[1300075200,0.45829999999999999],[1300161600,0.46260000000000001],[1300248000,0.46100000000000002],[1300334400,0.45550000000000002],[1300420800,0.45450000000000002],[1300507200,0.4551],[1300593600,0.4551],[1300680000,0.4551],[1300766400,0.46260000000000001],[1300852800,0.45829999999999999],[1300939200,0.45700000000000002],[1301025600,null],[1301716800,0.48010000000000003],[1301803200,0.48010000000000003],[1301889600,0.48010000000000003],[1301976000,null],[1302062400,0.49370000000000003],[1302148800,0.49669999999999997],[1302235200,0.4965],[1302321600,0.48470000000000002],[1302408000,0.48470000000000002],[1302494400,0.48470000000000002],[1302580800,0.48330000000000001],[1302667200,0.48089999999999999],[1302753600,0.4793],[1302840000,0.47470000000000001],[1302926400,0.48220000000000002],[1303012800,0.48220000000000002],[1303099200,0.48220000000000002],[1303185600,0.47049999999999997],[1303272000,0.46850000000000003],[1303358400,0.4748],[1303444800,0.47089999999999999],[1303531200,0.47089999999999999],[1303617600,0.47089999999999999],[1303704000,0.47089999999999999],[1303790400,0.46789999999999998],[1303876800,0.46589999999999998],[1303963200,0.46700000000000003],[1304049600,0.46850000000000003],[1304136000,0.47489999999999999],[1304222400,0.47489999999999999],[1304308800,0.47489999999999999],[1304395200,0.34210000000000002],[1304481600,0.34039999999999998],[1304568000,null],[1304654400,0.33150000000000002],[1304740800,0.33150000000000002],[1304827200,0.33150000000000002],[1304913600,0.33150000000000002],[1305000000,0.33679999999999999],[1305086400,0.34079999999999999],[1305172800,0.3417],[1305259200,0.34489999999999998],[1305345600,0.33989999999999998],[1305432000,0.33989999999999998],[1305518400,0.33989999999999998],[1305604800,0.33200000000000002],[1305691200,0.32940000000000003],[1305777600,0.33329999999999999],[1305864000,0.33650000000000002],[1305950400,null],[1335931200,0.31869999999999998],[1336017600,null],[1336190400,0.31390000000000001],[1336276800,0.31390000000000001],[1336363200,0.31390000000000001],[1336449600,null],[1336536000,0.30919999999999997],[1336622400,0.31130000000000002],[1336708800,0.31619999999999998],[1336795200,0.31469999999999998],[1336881600,0.31469999999999998],[1336968000,0.31469999999999998],[1337054400,null],[1337140800,0.30719999999999997],[1337227200,0.30690000000000001],[1337313600,null],[1337400000,0.30259999999999998],[1337486400,0.30259999999999998],[1337572800,0.30259999999999998],[1337659200,0.31080000000000002],[1337745600,0.309],[1337832000,0.31080000000000002],[1337918400,0.3105],[1338004800,0.30690000000000001],[1338091200,0.30690000000000001],[1338177600,0.30690000000000001],[1338264000,0.30690000000000001],[1338350400,0.31530000000000002],[1338436800,0.3044],[1338523200,0.30709999999999998],[1338609600,0.29370000000000002],[1338696000,0.29370000000000002],[1338782400,0.29370000000000002],[1338868800,0.29730000000000001],[1338955200,0.29759999999999998],[1339041600,0.30649999999999999],[1339128000,0.30690000000000001],[1339214400,0.3075],[1339300800,0.3075],[1339387200,0.3075],[1339473600,0.30159999999999998],[1339560000,0.30840000000000001],[1339646400,0.30620000000000003],[1339732800,0.30320000000000003],[1339819200,0.30370000000000003],[1339905600,0.30370000000000003],[1339992000,0.30370000000000003],[1340078400,0.30959999999999999],[1340164800,0.31030000000000002],[1340251200,0.316],[1340337600,0.31040000000000001],[1340424000,0.31419999999999998],[1340510400,0.31419999999999998],[1340596800,0.31419999999999998],[1340683200,0.30980000000000002],[1340769600,0.30830000000000002],[1340856000,0.31209999999999999],[1340942400,0.32000000000000001],[1341028800,0.3256],[1341115200,0.3256],[1341201600,0.3256],[1341288000,0.33229999999999998],[1341374400,0.33800000000000002],[1341460800,0.33800000000000002],[1341547200,0.34060000000000001],[1341633600,0.33929999999999999],[1341720000,0.33929999999999999],[1341806400,0.33929999999999999],[1341892800,0.3382],[1341979200,0.34260000000000002],[1342065600,0.34549999999999997],[1342152000,0.34549999999999997],[1342238400,0.35239999999999999],[1342324800,0.35239999999999999],[1342411200,0.35239999999999999],[1342497600,0.34849999999999998],[1342584000,0.35489999999999999],[1342670400,0.35570000000000002],[1342756800,0.35320000000000001],[1342843200,0.35510000000000003],[1342929600,0.35510000000000003],[1343016000,0.35510000000000003],[1343102400,0.35630000000000001],[1343188800,0.35089999999999999],[1343275200,0.35020000000000001],[1343361600,0.36380000000000001],[1343448000,0.3679],[1343534400,0.3679],[1343620800,0.3679],[1343707200,0.37290000000000001],[1343793600,0.37469999999999998],[1343880000,0.36730000000000002],[1343966400,0.36969999999999997],[1344052800,0.37619999999999998],[1344139200,0.37619999999999998],[1344225600,0.37619999999999998],[1344312000,0.36940000000000001],[1344398400,0.3795],[1344484800,0.37219999999999998],[1344571200,0.37159999999999999],[1344657600,0.37169999999999997],[1344744000,0.37169999999999997],[1344830400,0.37169999999999997],[1344916800,0.37240000000000001],[1345003200,0.37540000000000001],[1345089600,0.37180000000000002],[1345176000,0.37480000000000002],[1345262400,0.37740000000000001],[1345348800,0.37740000000000001],[1345435200,0.37740000000000001],[1345521600,0.37690000000000001],[1345608000,0.38369999999999999],[1345694400,0.37369999999999998],[1345780800,0.37040000000000001],[1345867200,0.37840000000000001],[1345953600,0.37840000000000001],[1346040000,0.37840000000000001],[1346126400,0.37790000000000001],[1346212800,0.37480000000000002],[1346299200,0.38679999999999998],[1346385600,0.38629999999999998],[1346472000,0.38340000000000002],[1346558400,0.38340000000000002],[1346644800,0.38340000000000002],[1346731200,0.38340000000000002],[1346817600,0.3856],[1346904000,0.39019999999999999],[1346990400,0.39789999999999998],[1347076800,0.40050000000000002],[1347163200,0.40050000000000002],[1347249600,0.40050000000000002],[1347336000,0.40250000000000002],[1347422400,0.40570000000000001],[1347508800,0.41610000000000003],[1347595200,0.42609999999999998],[1347681600,0.43090000000000001],[1347768000,0.43090000000000001],[1347854400,0.43090000000000001],[1347940800,0.42249999999999999],[1348027200,0.41959999999999997],[1348113600,0.4209],[1348200000,0.41870000000000002],[1348286400,0.4173],[1348372800,0.4173],[1348459200,0.4173],[1348545600,0.4178],[1348632000,0.42480000000000001],[1348718400,0.41980000000000001],[1348804800,0.41470000000000001],[1348891200,0.41299999999999998],[1348977600,0.41299999999999998],[1349064000,0.41299999999999998],[1349150400,0.41770000000000002],[1349236800,0.41389999999999999],[1349323200,0.4143],[1349409600,0.4168],[1349496000,0.41959999999999997],[1349582400,0.41959999999999997],[1349668800,0.41959999999999997],[1349755200,0.41860000000000003],[1349841600,0.41489999999999999],[1349928000,0.41760000000000003],[1350014400,0.4178],[1350100800,0.4194],[1350187200,0.4194],[1350273600,0.4194],[1350360000,0.41849999999999998],[1350446400,0.42680000000000001],[1350532800,0.433],[1350619200,0.43149999999999999],[1350705600,0.41980000000000001],[1350792000,0.41980000000000001],[1350878400,0.41980000000000001],[1350964800,0.41710000000000003],[1351051200,0.41349999999999998],[1351137600,0.42180000000000001],[1351224000,0.44869999999999999],[1351310400,0.4451],[1351396800,0.4451],[1351483200,0.4451],[1351569600,0.4451],[1351656000,0.4451],[1351742400,0.45179999999999998],[1351828800,0.4531],[1351915200,0.43690000000000001],[1352001600,0.43690000000000001],[1352091600,0.43690000000000001],[1352178000,0.43409999999999999],[1352264400,0.44230000000000003],[1352350800,0.43030000000000002],[1352437200,0.43619999999999998],[1352523600,0.43509999999999999],[1352610000,0.43509999999999999],[1352696400,0.43509999999999999],[1352782800,0.42520000000000002],[1352869200,0.42130000000000001],[1352955600,0.41239999999999999],[1353042000,0.41499999999999998],[1353128400,0.4219],[1353214800,0.4219],[1353301200,0.4219],[1353387600,0.42059999999999997],[1353474000,0.43209999999999998],[1353560400,0.4204],[1353646800,0.4204],[1353733200,0.42259999999999998],[1353819600,0.42259999999999998],[1353906000,0.42259999999999998],[1353992400,0.41620000000000001],[1354078800,0.4173],[1354165200,0.41830000000000001],[1354251600,0.41449999999999998],[1354338000,0.40960000000000002],[1354424400,0.40960000000000002],[1354510800,0.40960000000000002],[1354597200,0.41930000000000001],[1354683600,0.42009999999999997],[1354770000,0.41549999999999998],[1354856400,0.42609999999999998],[1354942800,0.4289],[1355029200,0.4289],[1355115600,0.4289],[1355202000,0.43390000000000001],[1355288400,0.43130000000000002],[1355374800,0.42520000000000002],[1355461200,0.42430000000000001],[1355547600,0.42199999999999999],[1355634000,0.42199999999999999],[1355720400,0.42199999999999999],[1355806800,0.42820000000000003],[1355893200,0.44700000000000001],[1355979600,0.45469999999999999],[1356066000,0.45679999999999998],[1356152400,0.46189999999999998],[1356238800,0.46189999999999998],[1356325200,0.46189999999999998],[1356411600,0.4637],[1356498000,0.4637],[1356584400,0.4632],[1356670800,0.4607],[1356757200,0.45900000000000002],[1356843600,0.45900000000000002],[1356930000,0.45900000000000002],[1357016400,0.46400000000000002],[1357102800,0.46400000000000002],[1357189200,0.46899999999999997],[1357275600,0.46710000000000002],[1357362000,0.47570000000000001],[1357448400,0.47570000000000001],[1357534800,0.47570000000000001],[1357621200,0.47710000000000002],[1357707600,0.47799999999999998],[1357794000,0.48520000000000002],[1357880400,0.47710000000000002],[1357966800,0.47239999999999999],[1358053200,0.47239999999999999],[1358139600,0.47239999999999999],[1358226000,0.46829999999999999],[1358312400,0.47189999999999999],[1358398800,0.4647],[1358485200,0.46710000000000002],[1358571600,0.47060000000000002],[1358658000,0.47060000000000002],[1358744400,0.47060000000000002],[1358830800,0.47060000000000002],[1358917200,0.48049999999999998],[1359003600,0.47449999999999998],[1359090000,0.51129999999999998],[1359176400,0.5101],[1359262800,0.5101],[1359349200,0.5101],[1359435600,0.53029999999999999],[1359522000,0.52739999999999998],[1359608400,0.51370000000000005],[1359694800,0.5131],[1359781200,0.51980000000000004],[1359867600,0.51980000000000004],[1359954000,0.51980000000000004],[1360040400,0.51639999999999997],[1360126800,0.51629999999999998],[1360213200,0.5181],[1360299600,0.5141],[1360386000,0.52380000000000004],[1360472400,0.52380000000000004],[1360558800,0.52380000000000004],[1360645200,0.51959999999999995],[1360731600,0.52690000000000003],[1360818000,0.5373],[1360904400,0.53439999999999999],[1360990800,0.54010000000000002],[1361077200,0.54010000000000002],[1361163600,0.54010000000000002],[1361250000,0.54010000000000002],[1361336400,0.55759999999999998],[1361422800,0.53969999999999996],[1361509200,0.54110000000000003],[1361595600,0.55159999999999998],[1361682000,0.55159999999999998],[1361768400,0.55159999999999998],[1361854800,0.53810000000000002],[1361941200,0.54469999999999996],[1362027600,0.55010000000000003],[1362114000,0.55020000000000002],[1362200400,0.55110000000000003],[1362286800,0.55110000000000003],[1362373200,0.55110000000000003],[1362459600,0.54900000000000004],[1362546000,0.55110000000000003],[1362632400,0.54579999999999995],[1362718800,0.54520000000000002],[1362805200,0.54690000000000005],[1362891600,0.54690000000000005],[1362974400,0.54690000000000005],[1363060800,0.54490000000000005],[1363147200,0.54210000000000003],[1363233600,0.54100000000000004],[1363320000,0.53820000000000001],[1363406400,0.54200000000000004],[1363492800,0.54200000000000004],[1363579200,0.54200000000000004],[1363665600,0.54779999999999995],[1363752000,0.55269999999999997],[1363838400,0.57130000000000003],[1363924800,0.57330000000000003],[1364011200,0.56759999999999999],[1364097600,0.56759999999999999],[1364184000,0.56759999999999999],[1364270400,0.56210000000000004],[1364356800,0.56359999999999999],[1364443200,0.55600000000000005],[1364529600,0.56410000000000005],[1364616000,0.56410000000000005],[1364702400,0.56410000000000005],[1364788800,0.56410000000000005],[1364875200,0.56510000000000005],[1364961600,0.55940000000000001],[1365048000,0.5464],[1365134400,0.55300000000000005],[1365220800,0.54700000000000004],[1365307200,0.54700000000000004],[1365393600,0.54700000000000004],[1365480000,0.57969999999999999],[1365566400,0.56499999999999995],[1365652800,0.56989999999999996],[1365739200,0.57479999999999998],[1365825600,0.56950000000000001],[1365912000,0.56950000000000001],[1365998400,0.56950000000000001],[1366084800,0.54920000000000002],[1366171200,0.56200000000000006],[1366257600,0.53439999999999999],[1366344000,0.51449999999999996],[1366430400,0.51659999999999995],[1366516800,0.51659999999999995],[1366603200,0.51659999999999995],[1366689600,0.51770000000000005],[1366776000,0.52549999999999997],[1366862400,0.51629999999999998],[1366948800,0.51749999999999996],[1367035200,0.50719999999999998],[1367121600,0.50719999999999998],[1367208000,0.50719999999999998],[1367294400,0.50080000000000002],[1367380800,0.50670000000000004],[1367467200,null],[1383714000,0.37769999999999998],[1383800400,null],[1386306000,0.38550000000000001],[1386392400,0.39529999999999998],[1386478800,0.39529999999999998],[1386565200,0.39529999999999998],[1386651600,0.39350000000000002],[1386738000,0.39579999999999999],[1386824400,0.37640000000000001],[1386910800,null],[1387602000,0.38579999999999998],[1387688400,0.38579999999999998],[1387774800,0.38579999999999998],[1387861200,0.38769999999999999],[1387947600,0.3861],[1388034000,0.3861],[1388120400,0.39050000000000001],[1388206800,0.38979999999999998],[1388293200,0.38979999999999998],[1388379600,0.38979999999999998],[1388466000,0.39000000000000001],[1388552400,0.38990000000000002],[1388638800,0.38990000000000002],[1388725200,null],[1389157200,0.38009999999999999],[1389243600,0.37840000000000001],[1389330000,0.38929999999999998],[1389416400,0.38329999999999997],[1389502800,0.38329999999999997],[1389589200,0.38329999999999997],[1389675600,0.36559999999999998],[1389762000,null],[1390539600,0.36759999999999998],[1390626000,null],[1398312000,0.37019999999999997],[1398398400,0.37469999999999998],[1398484800,0.37940000000000002],[1398571200,0.37940000000000002],[1398657600,0.37940000000000002],[1398744000,0.38569999999999999],[1398830400,0.38929999999999998],[1398916800,0.40060000000000001],[1399003200,0.3231],[1399089600,0.3266],[1399176000,0.3266],[1399262400,0.3266],[1399348800,null],[1399521600,0.32819999999999999],[1399608000,0.33069999999999999],[1399694400,0.3342],[1399780800,0.3342],[1399867200,0.3342],[1399953600,0.33589999999999998],[1400040000,0.3322],[1400126400,null],[1400212800,0.3241],[1400299200,null],[1400731200,0.3246],[1400817600,null],[1400904000,0.32919999999999999],[1400990400,0.32919999999999999],[1401076800,0.32919999999999999],[1401163200,0.32919999999999999],[1401249600,null],[1414555200,0.34460000000000002],[1414641600,null],[1421989200,0.3488],[1422075600,0.34260000000000002],[1422162000,0.34260000000000002],[1422248400,0.34260000000000002],[1422334800,0.3468],[1422421200,0.3463],[1422507600,0.34710000000000002],[1422594000,0.35060000000000002],[1422680400,0.3508],[1422766800,0.3508],[1422853200,0.3508],[1422939600,0.34799999999999998],[1423026000,0.36130000000000001],[1423112400,0.35680000000000001],[1423198800,0.3614],[1423285200,0.35809999999999997],[1423371600,0.35809999999999997],[1423458000,0.35809999999999997],[1423544400,0.3574],[1423630800,0.3609],[1423717200,0.3528],[1423803600,0.36170000000000002],[1423890000,0.36309999999999998],[1423976400,0.36309999999999998],[1424062800,0.36309999999999998],[1424149200,0.36309999999999998],[1424235600,0.36470000000000002],[1424322000,0.36280000000000001],[1424408400,0.36259999999999998],[1424494800,0.37040000000000001],[1424581200,0.37040000000000001],[1424667600,0.37040000000000001],[1424754000,0.37130000000000002],[1424840400,0.37490000000000001],[1424926800,0.37190000000000001],[1425013200,0.3705],[1425099600,0.36159999999999998],[1425186000,0.36159999999999998],[1425272400,0.36159999999999998],[1425358800,0.36509999999999998],[1425445200,0.3659],[1425531600,0.36009999999999998],[1425618000,0.35620000000000002],[1425704400,null],[1425960000,0.35010000000000002],[1426046400,null],[1426132800,0.34870000000000001],[1426219200,0.35649999999999998],[1426305600,null],[1426651200,0.35680000000000001],[1426737600,0.36559999999999998],[1426824000,0.36549999999999999],[1426910400,0.37540000000000001],[1426996800,0.37540000000000001],[1427083200,0.37540000000000001],[1427169600,0.37269999999999998],[1427256000,0.375],[1427342400,0.36409999999999998],[1427428800,0.36830000000000002],[1427515200,0.37209999999999999],[1427601600,0.37209999999999999],[1427688000,0.37209999999999999],[1427774400,0.38429999999999997],[1427860800,0.38450000000000001],[1427947200,0.38080000000000003],[1428033600,0.3805],[1428120000,0.3805],[1428206400,0.3805],[1428292800,0.3805],[1428379200,0.38629999999999998],[1428465600,0.37940000000000002],[1428552000,0.38350000000000001],[1428638400,0.38019999999999998],[1428724800,0.37790000000000001],[1428811200,0.37790000000000001],[1428897600,0.37790000000000001],[1428984000,0.37669999999999998],[1429070400,0.3795],[1429156800,0.37640000000000001],[1429243200,0.37390000000000001],[1429329600,0.36969999999999997],[1429416000,0.36969999999999997],[1429502400,0.36969999999999997],[1429588800,0.3765],[1429675200,0.38140000000000002],[1429761600,0.38490000000000002],[1429848000,0.37359999999999999],[1429934400,0.37569999999999998],[1430020800,0.37569999999999998],[1430107200,0.37569999999999998],[1430193600,0.37390000000000001],[1430280000,0.37790000000000001],[1430366400,0.3745],[1430452800,0.36620000000000003],[1430539200,null],[1462593600,0.30859999999999999],[1462680000,0.30859999999999999],[1462766400,0.30859999999999999],[1462852800,null],[1464926400,0.30690000000000001],[1465012800,null],[1493697600,0.3039],[1493784000,0.30480000000000002],[1493870400,0.30070000000000002],[1493956800,null],[1567742400,0.36680000000000001],[1567828800,0.36230000000000001],[1567915200,0.36230000000000001],[1568001600,0.36230000000000001],[1568088000,0.36380000000000001],[1568174400,0.37040000000000001],[1568260800,0.37309999999999999],[1568347200,0.36959999999999998],[1568433600,0.36899999999999999],[1568520000,0.36899999999999999],[1568606400,0.36899999999999999],[1568692800,0.36809999999999998],[1568779200,0.3659],[1568865600,0.36180000000000001],[1568952000,0.36220000000000002],[1569038400,0.35699999999999998],[1569124800,0.35699999999999998],[1569211200,0.35699999999999998],[1569297600,0.35649999999999998],[1569384000,0.35420000000000001],[1569470400,0.36530000000000001],[1569556800,0.36890000000000001],[1569643200,0.37490000000000001],[1569729600,0.37490000000000001],[1569816000,0.37490000000000001],[1569902400,0.37630000000000002],[1569988800,0.37109999999999999],[1570075200,0.3553],[1570161600,0.35110000000000002],[1570248000,null],[1570507200,0.35070000000000001],[1570593600,0.35060000000000002],[1570680000,0.3538],[1570766400,null],[1571198400,0.36409999999999998],[1571284800,0.36459999999999998],[1571371200,0.37109999999999999],[1571457600,0.37440000000000001],[1571544000,0.37440000000000001],[1571630400,0.37440000000000001],[1571716800,0.37169999999999997],[1571803200,0.3705],[1571889600,0.376],[1571976000,0.379],[1572062400,0.39229999999999998],[1572148800,0.39229999999999998],[1572235200,0.39229999999999998],[1572321600,0.40379999999999999],[1572408000,0.40289999999999998],[1572494400,0.39689999999999998],[1572580800,0.38990000000000002],[1572667200,0.37219999999999998],[1572753600,0.37219999999999998],[1572843600,0.37219999999999998],[1572930000,0.37490000000000001],[1573016400,0.37830000000000003],[1573102800,0.37859999999999999],[1573189200,0.3866],[1573275600,0.37409999999999999],[1573362000,0.37409999999999999],[1573448400,0.37409999999999999],[1573534800,0.3715],[1573621200,0.36449999999999999],[1573707600,0.3705],[1573794000,0.37830000000000003],[1573880400,0.38030000000000003],[1573966800,0.38030000000000003],[1574053200,0.38030000000000003],[1574139600,0.38159999999999999],[1574226000,0.37709999999999999],[1574312400,0.37959999999999999],[1574398800,0.37630000000000002],[1574485200,0.37390000000000001],[1574571600,0.37390000000000001],[1574658000,0.37390000000000001],[1574744400,0.37569999999999998],[1574830800,0.3906],[1574917200,0.38669999999999999],[1575003600,0.38669999999999999],[1575090000,0.37909999999999999],[1575176400,0.37909999999999999],[1575262800,0.37909999999999999],[1575349200,0.37469999999999998],[1575435600,0.3755],[1575522000,0.37519999999999998],[1575608400,0.38059999999999999],[1575694800,0.37930000000000003],[1575781200,0.37930000000000003],[1575867600,0.37930000000000003],[1575954000,0.37690000000000001],[1576040400,0.36940000000000001],[1576126800,0.36940000000000001],[1576213200,0.36570000000000003],[1576299600,0.36759999999999998],[1576386000,0.36759999999999998],[1576472400,0.36759999999999998],[1576558800,0.36530000000000001],[1576645200,0.36899999999999999],[1576731600,0.37019999999999997],[1576818000,0.36430000000000001],[1576904400,0.36830000000000002],[1576990800,0.36830000000000002],[1577077200,0.36830000000000002],[1577163600,0.36820000000000003],[1577250000,null]],"color":"","scatterMarkerSymbol":"none"},"ITRI":{"name":"ITRI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1086408000,0.48359999999999997],[1086494400,0.48359999999999997],[1086580800,0.48359999999999997],[1086667200,0.48159999999999997],[1086753600,0.47439999999999999],[1086840000,0.47560000000000002],[1086926400,0.48080000000000001],[1087012800,0.48080000000000001],[1087099200,0.48080000000000001],[1087185600,0.48080000000000001],[1087272000,0.48409999999999997],[1087358400,0.47939999999999999],[1087444800,0.48509999999999998],[1087531200,0.48620000000000002],[1087617600,0.4793],[1087704000,0.4793],[1087790400,0.4793],[1087876800,0.47810000000000002],[1087963200,0.48180000000000001],[1088049600,0.48509999999999998],[1088136000,0.49309999999999998],[1088222400,0.48380000000000001],[1088308800,0.48380000000000001],[1088395200,0.48380000000000001],[1088481600,0.48430000000000001],[1088568000,0.48349999999999999],[1088654400,0.48299999999999998],[1088740800,0.48039999999999999],[1088827200,0.47960000000000003],[1088913600,0.47960000000000003],[1089000000,0.47960000000000003],[1089086400,0.47960000000000003],[1089172800,null],[1089777600,0.4899],[1089864000,0.49209999999999998],[1089950400,0.497],[1090036800,0.49769999999999998],[1090123200,0.49769999999999998],[1090209600,0.49769999999999998],[1090296000,0.49719999999999998],[1090382400,null],[1106283600,0.4975],[1106370000,null],[1106629200,0.49559999999999998],[1106715600,0.49490000000000001],[1106802000,0.49490000000000001],[1106888400,null],[1108616400,0.54610000000000003],[1108702800,0.55759999999999998],[1108789200,0.55259999999999998],[1108875600,0.55259999999999998],[1108962000,0.55259999999999998],[1109048400,0.55259999999999998],[1109134800,0.54139999999999999],[1109221200,0.54500000000000004],[1109307600,0.55549999999999999],[1109394000,0.56540000000000001],[1109480400,0.56540000000000001],[1109566800,0.56540000000000001],[1109653200,0.56220000000000003],[1109739600,0.56079999999999997],[1109826000,0.55600000000000005],[1109912400,0.56989999999999996],[1109998800,0.59960000000000002],[1110085200,0.59960000000000002],[1110171600,0.59960000000000002],[1110258000,0.59370000000000001],[1110344400,0.5927],[1110430800,0.5746],[1110517200,0.58489999999999998],[1110603600,0.58340000000000003],[1110690000,0.58340000000000003],[1110776400,0.58340000000000003],[1110862800,0.58320000000000005],[1110949200,0.58350000000000002],[1111035600,0.58109999999999995],[1111122000,0.59430000000000005],[1111208400,0.60250000000000004],[1111294800,0.60250000000000004],[1111381200,0.60250000000000004],[1111467600,0.61040000000000005],[1111554000,0.60999999999999999],[1111640400,0.58930000000000005],[1111726800,0.57930000000000004],[1111813200,0.57930000000000004],[1111899600,0.57930000000000004],[1111986000,0.57930000000000004],[1112072400,0.58940000000000003],[1112158800,0.58840000000000003],[1112245200,0.59260000000000002],[1112331600,0.6381],[1112418000,0.64459999999999995],[1112504400,0.64459999999999995],[1112587200,0.64459999999999995],[1112673600,0.65369999999999995],[1112760000,0.6804],[1112846400,0.69240000000000002],[1112932800,0.68889999999999996],[1113019200,0.67479999999999996],[1113105600,0.67479999999999996],[1113192000,0.67479999999999996],[1113278400,0.67859999999999998],[1113364800,0.68420000000000003],[1113451200,0.67859999999999998],[1113537600,0.67820000000000003],[1113624000,0.69040000000000001],[1113710400,0.69040000000000001],[1113796800,0.69040000000000001],[1113883200,0.69110000000000005],[1113969600,0.7127],[1114056000,0.69550000000000001],[1114142400,0.70889999999999997],[1114228800,0.70809999999999995],[1114315200,0.70809999999999995],[1114401600,0.70809999999999995],[1114488000,0.71589999999999998],[1114574400,0.70920000000000005],[1114660800,0.76829999999999998],[1114747200,0.80200000000000005],[1114833600,0.78969999999999996],[1114920000,0.78969999999999996],[1115006400,0.78969999999999996],[1115092800,null],[1336017600,0.318],[1336104000,null],[1336622400,0.30690000000000001],[1336708800,0.30819999999999997],[1336795200,null],[1341374400,0.32490000000000002],[1341460800,0.32490000000000002],[1341547200,0.32769999999999999],[1341633600,0.3196],[1341720000,0.3196],[1341806400,0.3196],[1341892800,null],[1342065600,0.31280000000000002],[1342152000,0.31530000000000002],[1342238400,0.31819999999999998],[1342324800,0.31819999999999998],[1342411200,0.31819999999999998],[1342497600,null],[1344657600,0.33289999999999997],[1344744000,0.33289999999999997],[1344830400,0.33289999999999997],[1344916800,null],[1345176000,0.33650000000000002],[1345262400,0.3412],[1345348800,0.3412],[1345435200,0.3412],[1345521600,0.34179999999999999],[1345608000,0.34100000000000003],[1345694400,0.34160000000000001],[1345780800,0.33789999999999998],[1345867200,0.33839999999999998],[1345953600,0.33839999999999998],[1346040000,0.33839999999999998],[1346126400,0.33710000000000001],[1346212800,0.33810000000000001],[1346299200,0.33910000000000001],[1346385600,null],[1367467200,0.30780000000000002],[1367553600,null],[1369195200,0.33589999999999998],[1369281600,0.32629999999999998],[1369368000,null],[1371700800,0.32329999999999998],[1371787200,0.31780000000000003],[1371873600,null],[1399003200,0.32340000000000002],[1399089600,null],[1399435200,0.32729999999999998],[1399521600,0.33179999999999998],[1399608000,0.33210000000000001],[1399694400,0.33250000000000002],[1399780800,0.33250000000000002],[1399867200,0.33250000000000002],[1399953600,0.34060000000000001],[1400040000,0.33040000000000003],[1400126400,null],[1400212800,0.32390000000000002],[1400299200,null],[1401249600,0.33260000000000001],[1401336000,null],[1402372800,0.33539999999999998],[1402459200,null],[1402545600,0.33379999999999999],[1402632000,null],[1403064000,0.3342],[1403150400,0.3377],[1403236800,null],[1404964800,0.3458],[1405051200,0.34110000000000001],[1405137600,null],[1405656000,0.3387],[1405742400,0.3427],[1405828800,0.3427],[1405915200,0.3427],[1406001600,null],[1410235200,0.34460000000000002],[1410321600,null],[1454734800,0.27100000000000002],[1454821200,0.27100000000000002],[1454907600,0.27100000000000002],[1454994000,0.27629999999999999],[1455080400,0.27260000000000001],[1455166800,0.2712],[1455253200,0.27179999999999999],[1455339600,0.28260000000000002],[1455426000,0.28260000000000002],[1455512400,0.28260000000000002],[1455598800,0.28260000000000002],[1455685200,0.29089999999999999],[1455771600,0.2898],[1455858000,0.31380000000000002],[1455944400,0.30959999999999999],[1456030800,0.30959999999999999],[1456117200,0.30959999999999999],[1456203600,0.31440000000000001],[1456290000,0.3145],[1456376400,0.3135],[1456462800,0.31280000000000002],[1456549200,0.3115],[1456635600,0.3115],[1456722000,0.3115],[1456808400,0.31069999999999998],[1456894800,0.31219999999999998],[1456981200,0.31530000000000002],[1457067600,0.32429999999999998],[1457154000,0.32400000000000001],[1457240400,0.32400000000000001],[1457326800,0.32400000000000001],[1457413200,0.32779999999999998],[1457499600,0.32269999999999999],[1457586000,0.32600000000000001],[1457672400,0.33090000000000003],[1457758800,0.33450000000000002],[1457845200,0.33450000000000002],[1457928000,0.33450000000000002],[1458014400,0.33479999999999999],[1458100800,0.3352],[1458187200,0.31259999999999999],[1458273600,0.31909999999999999],[1458360000,0.32950000000000002],[1458446400,0.32950000000000002],[1458532800,0.32950000000000002],[1458619200,0.32790000000000002],[1458705600,0.32490000000000002],[1458792000,0.31850000000000001],[1458878400,0.31919999999999998],[1458964800,0.31919999999999998],[1459051200,0.31919999999999998],[1459137600,0.31919999999999998],[1459224000,0.31769999999999998],[1459310400,0.32619999999999999],[1459396800,0.32340000000000002],[1459483200,0.32350000000000001],[1459569600,0.32340000000000002],[1459656000,0.32340000000000002],[1459742400,0.32340000000000002],[1459828800,0.31819999999999998],[1459915200,0.31259999999999999],[1460001600,0.31290000000000001],[1460088000,0.308],[1460174400,0.3105],[1460260800,0.3105],[1460347200,0.3105],[1460433600,0.30990000000000001],[1460520000,0.31180000000000002],[1460606400,0.31580000000000003],[1460692800,0.31530000000000002],[1460779200,0.313],[1460865600,0.313],[1460952000,0.313],[1461038400,0.31440000000000001],[1461124800,0.32540000000000002],[1461211200,0.3251],[1461297600,0.3226],[1461384000,0.32390000000000002],[1461470400,0.32390000000000002],[1461556800,0.32390000000000002],[1461643200,0.32329999999999998],[1461729600,0.32779999999999998],[1461816000,0.32879999999999998],[1461902400,0.32940000000000003],[1461988800,0.32940000000000003],[1462075200,0.32940000000000003],[1462161600,0.32940000000000003],[1462248000,null],[1462334400,0.30430000000000001],[1462420800,0.31009999999999999],[1462507200,0.30880000000000002],[1462593600,0.31259999999999999],[1462680000,0.31259999999999999],[1462766400,0.31259999999999999],[1462852800,0.30880000000000002],[1462939200,0.31319999999999998],[1463025600,0.31190000000000001],[1463112000,0.31569999999999998],[1463198400,0.31290000000000001],[1463284800,0.31290000000000001],[1463371200,0.31290000000000001],[1463457600,0.31459999999999999],[1463544000,null],[1463803200,0.30330000000000001],[1463889600,0.30330000000000001],[1463976000,0.30330000000000001],[1464062400,0.30509999999999998],[1464148800,0.31030000000000002],[1464235200,0.30940000000000001],[1464321600,0.31030000000000002],[1464408000,0.309],[1464494400,0.309],[1464580800,0.309],[1464667200,0.309],[1464753600,0.30859999999999999],[1464840000,0.31190000000000001],[1464926400,0.30959999999999999],[1465012800,0.313],[1465099200,0.313],[1465185600,0.313],[1465272000,0.318],[1465358400,0.31850000000000001],[1465444800,0.32179999999999997],[1465531200,0.32190000000000002],[1465617600,0.31490000000000001],[1465704000,0.31490000000000001],[1465790400,0.31490000000000001],[1465876800,null],[1472788800,0.34889999999999999],[1472875200,0.36720000000000003],[1472961600,0.36720000000000003],[1473048000,0.36720000000000003],[1473134400,0.36720000000000003],[1473220800,0.37019999999999997],[1473307200,0.37030000000000002],[1473393600,0.36749999999999999],[1473480000,0.36549999999999999],[1473566400,0.36549999999999999],[1473652800,0.36549999999999999],[1473739200,0.3659],[1473825600,0.3604],[1473912000,0.35370000000000001],[1473998400,0.3584],[1474084800,0.3503],[1474171200,0.3503],[1474257600,0.3503],[1474344000,0.36199999999999999],[1474430400,0.35970000000000002],[1474516800,0.36630000000000001],[1474603200,0.3695],[1474689600,0.36370000000000002],[1474776000,0.36370000000000002],[1474862400,0.36370000000000002],[1474948800,0.36199999999999999],[1475035200,0.3594],[1475121600,0.36899999999999999],[1475208000,0.3614],[1475294400,0.36459999999999998],[1475380800,0.36459999999999998],[1475467200,0.36459999999999998],[1475553600,0.36730000000000002],[1475640000,0.36509999999999998],[1475726400,0.36730000000000002],[1475812800,0.36709999999999998],[1475899200,0.36480000000000001],[1475985600,0.36480000000000001],[1476072000,0.36480000000000001],[1476158400,0.36449999999999999],[1476244800,0.36149999999999999],[1476331200,0.36699999999999999],[1476417600,0.36940000000000001],[1476504000,0.36409999999999998],[1476590400,0.36409999999999998],[1476676800,0.36409999999999998],[1476763200,0.36499999999999999],[1476849600,0.36559999999999998],[1476936000,0.36680000000000001],[1477022400,0.36620000000000003],[1477108800,0.36870000000000003],[1477195200,0.36870000000000003],[1477281600,0.36870000000000003],[1477368000,0.36699999999999999],[1477454400,0.3624],[1477540800,0.35620000000000002],[1477627200,0.35370000000000001],[1477713600,0.35770000000000002],[1477800000,0.35770000000000002],[1477886400,0.35770000000000002],[1477972800,0.36009999999999998],[1478059200,0.35830000000000001],[1478145600,0.34849999999999998],[1478232000,0.39079999999999998],[1478318400,0.38869999999999999],[1478404800,0.38869999999999999],[1478494800,0.38869999999999999],[1478581200,0.38919999999999999],[1478667600,0.3931],[1478754000,0.38990000000000002],[1478840400,0.38479999999999998],[1478926800,0.38140000000000002],[1479013200,0.38140000000000002],[1479099600,0.38140000000000002],[1479186000,0.3911],[1479272400,0.40110000000000001],[1479358800,0.4037],[1479445200,0.40460000000000002],[1479531600,0.4052],[1479618000,0.4052],[1479704400,0.4052],[1479790800,0.40500000000000003],[1479877200,0.41099999999999998],[1479963600,0.40699999999999997],[1480050000,0.40699999999999997],[1480136400,0.40439999999999998],[1480222800,0.40439999999999998],[1480309200,0.40439999999999998],[1480395600,0.40649999999999997],[1480482000,0.41189999999999999],[1480568400,0.40400000000000003],[1480654800,0.40789999999999998],[1480741200,0.40139999999999998],[1480827600,0.40139999999999998],[1480914000,0.40139999999999998],[1481000400,0.40579999999999999],[1481086800,0.40460000000000002],[1481173200,0.40460000000000002],[1481259600,0.3972],[1481346000,0.39839999999999998],[1481432400,0.39839999999999998],[1481518800,0.39839999999999998],[1481605200,0.40229999999999999],[1481691600,0.40579999999999999],[1481778000,0.40260000000000001],[1481864400,0.40279999999999999],[1481950800,0.39610000000000001],[1482037200,0.39610000000000001],[1482123600,0.39610000000000001],[1482210000,0.39419999999999999],[1482296400,0.3926],[1482382800,0.39369999999999999],[1482469200,0.39269999999999999],[1482555600,0.39129999999999998],[1482642000,0.39129999999999998],[1482728400,0.39129999999999998],[1482814800,0.39129999999999998],[1482901200,0.39379999999999998],[1482987600,0.39090000000000003],[1483074000,0.39360000000000001],[1483160400,0.3891],[1483246800,0.3891],[1483333200,0.3891],[1483419600,0.3891],[1483506000,0.38979999999999998],[1483592400,0.39850000000000002],[1483678800,0.39550000000000002],[1483765200,0.39269999999999999],[1483851600,0.39269999999999999],[1483938000,0.39269999999999999],[1484024400,0.38109999999999999],[1484110800,0.38719999999999999],[1484197200,0.3931],[1484283600,0.38900000000000001],[1484370000,0.39219999999999999],[1484456400,0.39219999999999999],[1484542800,0.39219999999999999],[1484629200,0.39219999999999999],[1484715600,0.38600000000000001],[1484802000,0.38700000000000001],[1484888400,0.38030000000000003],[1484974800,0.38169999999999998],[1485061200,0.38169999999999998],[1485147600,0.38169999999999998],[1485234000,0.38379999999999997],[1485320400,0.38529999999999998],[1485406800,0.38590000000000002],[1485493200,0.3846],[1485579600,0.37869999999999998],[1485666000,0.37869999999999998],[1485752400,0.37869999999999998],[1485838800,0.37430000000000002],[1485925200,0.37719999999999998],[1486011600,0.37540000000000001],[1486098000,0.373],[1486184400,0.37459999999999999],[1486270800,0.37459999999999999],[1486357200,0.37459999999999999],[1486443600,0.37269999999999998],[1486530000,0.37380000000000002],[1486616400,0.38019999999999998],[1486702800,0.38080000000000003],[1486789200,0.3851],[1486875600,0.3851],[1486962000,0.3851],[1487048400,0.38469999999999999],[1487134800,0.37709999999999999],[1487221200,0.37990000000000002],[1487307600,0.3821],[1487394000,0.38200000000000001],[1487480400,0.38200000000000001],[1487566800,0.38200000000000001],[1487653200,0.38200000000000001],[1487739600,0.38129999999999997],[1487826000,0.38419999999999999],[1487912400,0.39439999999999997],[1487998800,0.3952],[1488085200,0.3952],[1488171600,0.3952],[1488258000,0.39510000000000001],[1488344400,0.39019999999999999],[1488430800,0.36609999999999998],[1488517200,0.35470000000000002],[1488603600,0.35610000000000003],[1488690000,0.35610000000000003],[1488776400,0.35610000000000003],[1488862800,0.35470000000000002],[1488949200,0.35460000000000003],[1489035600,0.35020000000000001],[1489122000,0.35560000000000003],[1489208400,0.35570000000000002],[1489294800,0.35570000000000002],[1489377600,0.35570000000000002],[1489464000,0.35339999999999999],[1489550400,0.35070000000000001],[1489636800,0.36270000000000002],[1489723200,0.36840000000000001],[1489809600,0.37840000000000001],[1489896000,0.37840000000000001],[1489982400,0.37840000000000001],[1490068800,0.3669],[1490155200,0.3679],[1490241600,0.37],[1490328000,0.37059999999999998],[1490414400,0.3715],[1490500800,0.3715],[1490587200,0.3715],[1490673600,0.3679],[1490760000,0.35649999999999998],[1490846400,0.35560000000000003],[1490932800,0.35699999999999998],[1491019200,0.35870000000000002],[1491105600,0.35870000000000002],[1491192000,0.35870000000000002],[1491278400,0.35549999999999998],[1491364800,0.35730000000000001],[1491451200,0.35759999999999997],[1491537600,0.36220000000000002],[1491624000,0.35909999999999997],[1491710400,0.35909999999999997],[1491796800,0.35909999999999997],[1491883200,0.36620000000000003],[1491969600,0.373],[1492056000,0.36499999999999999],[1492142400,0.36030000000000001],[1492228800,0.36030000000000001],[1492315200,0.36030000000000001],[1492401600,0.36030000000000001],[1492488000,0.36370000000000002],[1492574400,0.36599999999999999],[1492660800,0.3649],[1492747200,0.3695],[1492833600,0.3755],[1492920000,0.3755],[1493006400,0.3755],[1493092800,0.38569999999999999],[1493179200,0.38729999999999998],[1493265600,0.38729999999999998],[1493352000,0.38890000000000002],[1493438400,0.38879999999999998],[1493524800,0.38879999999999998],[1493611200,0.38879999999999998],[1493697600,null],[1493956800,0.2999],[1494043200,null],[1496980800,0.31269999999999998],[1497067200,0.31929999999999997],[1497153600,0.31929999999999997],[1497240000,0.31929999999999997],[1497326400,0.31359999999999999],[1497412800,0.31459999999999999],[1497499200,0.31459999999999999],[1497585600,0.31140000000000001],[1497672000,0.31280000000000002],[1497758400,0.31280000000000002],[1497844800,0.31280000000000002],[1497931200,null],[1499832000,0.30740000000000001],[1499918400,null],[1500004800,0.31169999999999998],[1500091200,0.31240000000000001],[1500177600,0.31240000000000001],[1500264000,0.31240000000000001],[1500350400,0.31480000000000002],[1500436800,0.31840000000000002],[1500523200,0.33310000000000001],[1500609600,0.3266],[1500696000,0.3251],[1500782400,0.3251],[1500868800,0.3251],[1500955200,0.32069999999999999],[1501041600,0.32279999999999998],[1501128000,0.32069999999999999],[1501214400,0.31919999999999998],[1501300800,0.32040000000000002],[1501387200,0.32040000000000002],[1501473600,0.32040000000000002],[1501560000,0.32229999999999998],[1501646400,0.32240000000000002],[1501732800,0.3251],[1501819200,0.32450000000000001],[1501905600,0.3241],[1501992000,0.3241],[1502078400,0.3241],[1502164800,0.3271],[1502251200,0.32740000000000002],[1502337600,0.32919999999999999],[1502424000,0.3296],[1502510400,0.32350000000000001],[1502596800,0.32350000000000001],[1502683200,0.32350000000000001],[1502769600,0.3276],[1502856000,0.32800000000000001],[1502942400,0.32850000000000001],[1503028800,0.32900000000000001],[1503115200,0.32300000000000001],[1503201600,0.32300000000000001],[1503288000,0.32300000000000001],[1503374400,0.32069999999999999],[1503460800,0.31890000000000002],[1503547200,0.3201],[1503633600,0.3231],[1503720000,0.32390000000000002],[1503806400,0.32390000000000002],[1503892800,0.32390000000000002],[1503979200,0.32350000000000001],[1504065600,0.32340000000000002],[1504152000,0.32350000000000001],[1504238400,0.32279999999999998],[1504324800,0.32200000000000001],[1504411200,0.32200000000000001],[1504497600,0.32200000000000001],[1504584000,0.32200000000000001],[1504670400,0.3211],[1504756800,0.3196],[1504843200,null],[1504929600,0.32479999999999998],[1505016000,0.32479999999999998],[1505102400,0.32479999999999998],[1505188800,0.32440000000000002],[1505275200,null],[1505793600,0.34000000000000002],[1505880000,0.3387],[1505966400,0.33929999999999999],[1506052800,0.3362],[1506139200,0.33839999999999998],[1506225600,0.33839999999999998],[1506312000,0.33839999999999998],[1506398400,0.3337],[1506484800,0.33310000000000001],[1506571200,0.33289999999999997],[1506657600,0.33739999999999998],[1506744000,0.33729999999999999],[1506830400,0.33729999999999999],[1506916800,0.33729999999999999],[1507003200,0.33550000000000002],[1507089600,0.33889999999999998],[1507176000,0.33879999999999999],[1507262400,0.33639999999999998],[1507348800,0.33650000000000002],[1507435200,0.33650000000000002],[1507521600,0.33650000000000002],[1507608000,0.3372],[1507694400,0.33800000000000002],[1507780800,0.33739999999999998],[1507867200,0.33879999999999999],[1507953600,0.3417],[1508040000,0.3417],[1508126400,0.3417],[1508212800,0.34429999999999999],[1508299200,0.34439999999999998],[1508385600,0.34410000000000002],[1508472000,0.34389999999999998],[1508558400,0.34610000000000002],[1508644800,0.34610000000000002],[1508731200,0.34610000000000002],[1508817600,0.34000000000000002],[1508904000,0.34570000000000001],[1508990400,0.34560000000000002],[1509076800,0.34770000000000001],[1509163200,0.34960000000000002],[1509249600,0.34960000000000002],[1509336000,0.34960000000000002],[1509422400,null],[1509508800,0.34499999999999997],[1509595200,0.34499999999999997],[1509681600,null],[1557288000,0.38400000000000001],[1557374400,0.36430000000000001],[1557460800,0.36480000000000001],[1557547200,0.36080000000000001],[1557633600,0.36080000000000001],[1557720000,0.36080000000000001],[1557806400,0.35099999999999998],[1557892800,0.3463],[1557979200,0.34899999999999998],[1558065600,0.36270000000000002],[1558152000,0.35110000000000002],[1558238400,0.35110000000000002],[1558324800,0.35110000000000002],[1558411200,0.35270000000000001],[1558497600,0.3579],[1558584000,0.35749999999999998],[1558670400,0.35239999999999999],[1558756800,0.35799999999999998],[1558843200,0.35799999999999998],[1558929600,0.35799999999999998],[1559016000,0.35799999999999998],[1559102400,0.35880000000000001],[1559188800,0.35649999999999998],[1559275200,0.36420000000000002],[1559361600,0.35880000000000001],[1559448000,0.35880000000000001],[1559534400,0.35880000000000001],[1559620800,0.36299999999999999],[1559707200,0.37180000000000002],[1559793600,0.37259999999999999],[1559880000,0.36880000000000002],[1559966400,0.37530000000000002],[1560052800,0.37530000000000002],[1560139200,0.37530000000000002],[1560225600,0.37909999999999999],[1560312000,0.38190000000000002],[1560398400,0.3826],[1560484800,0.38269999999999998],[1560571200,0.38340000000000002],[1560657600,0.38340000000000002],[1560744000,0.38340000000000002],[1560830400,0.38240000000000002],[1560916800,0.39329999999999998],[1561003200,0.39379999999999998],[1561089600,0.39710000000000001],[1561176000,0.38840000000000002],[1561262400,0.38840000000000002],[1561348800,0.38840000000000002],[1561435200,0.3876],[1561521600,0.38540000000000002],[1561608000,0.38600000000000001],[1561694400,0.38979999999999998],[1561780800,0.39739999999999998],[1561867200,0.39739999999999998],[1561953600,0.39739999999999998],[1562040000,0.40210000000000001],[1562126400,0.39500000000000002],[1562212800,0.39689999999999998],[1562299200,0.39689999999999998],[1562385600,0.39989999999999998],[1562472000,0.39989999999999998],[1562558400,0.39989999999999998],[1562644800,0.40100000000000002],[1562731200,0.39839999999999998],[1562817600,0.39550000000000002],[1562904000,0.39650000000000002],[1562990400,0.4012],[1563076800,0.4012],[1563163200,0.4012],[1563249600,0.39800000000000002],[1563336000,0.39479999999999998],[1563422400,0.3866],[1563508800,0.38329999999999997],[1563595200,0.38579999999999998],[1563681600,0.38579999999999998],[1563768000,0.38579999999999998],[1563854400,0.39050000000000001],[1563940800,0.3992],[1564027200,0.39929999999999999],[1564113600,0.39879999999999999],[1564200000,0.40189999999999998],[1564286400,0.40189999999999998],[1564372800,0.40189999999999998],[1564459200,0.39879999999999999],[1564545600,0.39800000000000002],[1564632000,0.39550000000000002],[1564718400,0.38690000000000002],[1564804800,0.38300000000000001],[1564891200,0.38300000000000001],[1564977600,0.38300000000000001],[1565064000,0.373],[1565150400,0.4375],[1565236800,0.42470000000000002],[1565323200,0.44209999999999999],[1565409600,0.43530000000000002],[1565496000,0.43530000000000002],[1565582400,0.43530000000000002],[1565668800,0.43259999999999998],[1565755200,0.43480000000000002],[1565841600,0.42830000000000001],[1565928000,0.43680000000000002],[1566014400,0.44700000000000001],[1566100800,0.44700000000000001],[1566187200,0.44700000000000001],[1566273600,0.44600000000000001],[1566360000,0.43669999999999998],[1566446400,0.43759999999999999],[1566532800,0.43759999999999999],[1566619200,0.43309999999999998],[1566705600,0.43309999999999998],[1566792000,0.43309999999999998],[1566878400,0.44190000000000002],[1566964800,0.43680000000000002],[1567051200,0.44009999999999999],[1567137600,0.45250000000000001],[1567224000,0.4501],[1567310400,0.4501],[1567396800,0.4501],[1567483200,0.4501],[1567569600,0.44540000000000002],[1567656000,0.44790000000000002],[1567742400,0.45660000000000001],[1567828800,0.45269999999999999],[1567915200,0.45269999999999999],[1568001600,0.45269999999999999],[1568088000,0.4536],[1568174400,0.4476],[1568260800,0.45529999999999998],[1568347200,0.4531],[1568433600,0.4597],[1568520000,0.4597],[1568606400,0.4597],[1568692800,0.46239999999999998],[1568779200,0.46779999999999999],[1568865600,0.4763],[1568952000,0.4738],[1569038400,0.47699999999999998],[1569124800,0.47699999999999998],[1569211200,0.47699999999999998],[1569297600,0.46779999999999999],[1569384000,0.46400000000000002],[1569470400,0.47160000000000002],[1569556800,0.4642],[1569643200,0.45729999999999998],[1569729600,0.45729999999999998],[1569816000,0.45729999999999998],[1569902400,0.46239999999999998],[1569988800,0.44850000000000001],[1570075200,0.45469999999999999],[1570161600,0.45660000000000001],[1570248000,0.46789999999999998],[1570334400,0.46789999999999998],[1570420800,0.46789999999999998],[1570507200,0.46800000000000003],[1570593600,0.4551],[1570680000,0.4642],[1570766400,0.46500000000000002],[1570852800,0.47510000000000002],[1570939200,0.47510000000000002],[1571025600,0.47510000000000002],[1571112000,0.47170000000000001],[1571198400,0.47420000000000001],[1571284800,0.47720000000000001],[1571371200,0.48249999999999998],[1571457600,0.48849999999999999],[1571544000,0.48849999999999999],[1571630400,0.48849999999999999],[1571716800,0.4803],[1571803200,0.48180000000000001],[1571889600,0.48139999999999999],[1571976000,0.48039999999999999],[1572062400,0.47510000000000002],[1572148800,0.47510000000000002],[1572235200,0.47510000000000002],[1572321600,0.47320000000000001],[1572408000,0.47270000000000001],[1572494400,0.46960000000000002],[1572580800,0.46860000000000002],[1572667200,0.47210000000000002],[1572753600,0.47210000000000002],[1572843600,0.47210000000000002],[1572930000,0.46860000000000002],[1573016400,0.48080000000000001],[1573102800,0.47999999999999998],[1573189200,0.47539999999999999],[1573275600,0.46829999999999999],[1573362000,0.46829999999999999],[1573448400,0.46829999999999999],[1573534800,0.46889999999999998],[1573621200,0.45989999999999998],[1573707600,0.4602],[1573794000,0.46029999999999999],[1573880400,0.45660000000000001],[1573966800,0.45660000000000001],[1574053200,0.45660000000000001],[1574139600,0.45810000000000001],[1574226000,0.46739999999999998],[1574312400,0.47949999999999998],[1574398800,0.48430000000000001],[1574485200,0.4834],[1574571600,0.4834],[1574658000,0.4834],[1574744400,0.48349999999999999],[1574830800,0.4864],[1574917200,0.48449999999999999],[1575003600,0.48449999999999999],[1575090000,0.48259999999999997],[1575176400,0.48259999999999997],[1575262800,0.48259999999999997],[1575349200,0.4829],[1575435600,0.49209999999999998],[1575522000,0.48849999999999999],[1575608400,0.49099999999999999],[1575694800,0.49459999999999998],[1575781200,0.49459999999999998],[1575867600,0.49459999999999998],[1575954000,0.4919],[1576040400,0.4889],[1576126800,0.49299999999999999],[1576213200,0.4955],[1576299600,0.49830000000000002],[1576386000,0.49830000000000002],[1576472400,0.49830000000000002],[1576558800,0.49280000000000002],[1576645200,0.4995],[1576731600,0.49890000000000001],[1576818000,0.49619999999999997],[1576904400,0.4909],[1576990800,0.4909],[1577077200,0.4909],[1577163600,0.4904],[1577250000,0.49059999999999998],[1577336400,0.49059999999999998],[1577422800,0.49049999999999999],[1577509200,0.49409999999999998],[1577595600,0.49409999999999998],[1577682000,0.49409999999999998],[1577768400,0.49540000000000001],[1577854800,0.49630000000000002],[1577941200,0.49630000000000002],[1578027600,0.497],[1578114000,0.50090000000000001],[1578200400,0.50090000000000001],[1578286800,0.50090000000000001],[1578373200,0.50209999999999999],[1578459600,0.49990000000000001],[1578546000,0.50580000000000003],[1578632400,0.50660000000000005],[1578718800,0.50319999999999998],[1578805200,0.50319999999999998],[1578891600,0.50319999999999998],[1578978000,0.50870000000000004],[1579064400,0.503],[1579150800,0.50639999999999996],[1579237200,0.51100000000000001],[1579323600,0.5181],[1579410000,0.5181],[1579496400,0.5181],[1579582800,0.5181],[1579669200,0.51919999999999999],[1579755600,0.51329999999999998],[1579842000,0.51480000000000004],[1579928400,0.51339999999999997],[1580014800,0.51339999999999997],[1580101200,0.51339999999999997],[1580187600,0.50960000000000005],[1580274000,0.50729999999999997],[1580360400,0.51049999999999995],[1580446800,0.51390000000000002],[1580533200,0.49790000000000001],[1580619600,0.49790000000000001],[1580706000,0.49790000000000001],[1580792400,0.49890000000000001],[1580878800,0.503],[1580965200,0.49709999999999999],[1581051600,0.49320000000000003],[1581138000,0.48449999999999999],[1581224400,0.48449999999999999],[1581310800,0.48449999999999999],[1581397200,0.49070000000000003],[1581483600,0.50590000000000002],[1581570000,0.52200000000000002],[1581656400,0.51800000000000002],[1581742800,0.52129999999999999],[1581829200,0.52129999999999999],[1581915600,0.52129999999999999],[1582002000,0.52129999999999999],[1582088400,0.52159999999999995],[1582174800,0.5252],[1582261200,0.52459999999999996],[1582347600,0.51359999999999995],[1582434000,0.51359999999999995],[1582520400,0.51359999999999995],[1582606800,0.4763],[1582693200,0.46329999999999999],[1582779600,0.44579999999999997],[1582866000,0.45369999999999999],[1582952400,0.45219999999999999],[1583038800,0.45219999999999999],[1583125200,0.45219999999999999],[1583211600,0.47420000000000001],[1583298000,0.4582],[1583384400,0.46779999999999999],[1583470800,0.44440000000000002],[1583557200,0.43559999999999999],[1583643600,0.43559999999999999],[1583726400,0.43559999999999999],[1583812800,0.40200000000000002],[1583899200,0.42899999999999999],[1583985600,0.39800000000000002],[1584072000,0.3488],[1584158400,0.36420000000000002],[1584244800,0.36420000000000002],[1584331200,0.36420000000000002],[1584417600,0.31540000000000001],[1584504000,0.3377],[1584590400,null],[1584676800,0.30990000000000001],[1584763200,0.2863],[1584849600,0.2863],[1584936000,0.2863],[1585022400,0.29120000000000001],[1585108800,0.32129999999999997],[1585195200,0.34389999999999998],[1585281600,0.37559999999999999],[1585368000,0.34260000000000002],[1585454400,0.34260000000000002],[1585540800,0.34260000000000002],[1585627200,0.32790000000000002],[1585713600,0.33150000000000002],[1585800000,null],[1585886400,0.32590000000000002],[1585972800,0.32690000000000002],[1586059200,0.32690000000000002],[1586145600,0.32690000000000002],[1586232000,0.35060000000000002],[1586318400,0.3513],[1586404800,0.3695],[1586491200,0.38929999999999998],[1586577600,0.38929999999999998],[1586664000,0.38929999999999998],[1586750400,0.38929999999999998],[1586836800,0.36509999999999998],[1586923200,0.38169999999999998],[1587009600,0.3574],[1587096000,0.3523],[1587182400,0.36959999999999998],[1587268800,0.36959999999999998],[1587355200,0.36959999999999998],[1587441600,0.36359999999999998],[1587528000,0.36849999999999999],[1587614400,0.3805],[1587700800,0.39079999999999998],[1587787200,0.3881],[1587873600,0.3881],[1587960000,0.3881],[1588046400,0.40710000000000002],[1588132800,0.41420000000000001],[1588219200,0.44890000000000002],[1588305600,0.41870000000000002],[1588392000,0.32119999999999999],[1588478400,0.32119999999999999],[1588564800,0.32119999999999999],[1588651200,null],[1609995600,0.4713],[1610082000,null],[1614315600,0.51329999999999998],[1614402000,0.50629999999999997],[1614488400,0.50629999999999997],[1614574800,0.50629999999999997],[1614661200,0.50670000000000004],[1614747600,0.5141],[1614834000,0.52229999999999999],[1614920400,0.50439999999999996],[1615006800,0.48170000000000002],[1615093200,0.48170000000000002],[1615179600,0.48170000000000002],[1615266000,0.48309999999999997],[1615352400,null],[1622001600,0.34089999999999998],[1622088000,0.34820000000000001],[1622174400,0.3533],[1622260800,0.35039999999999999],[1622347200,0.35039999999999999],[1622433600,0.35039999999999999],[1622520000,0.35039999999999999],[1622606400,0.35930000000000001],[1622692800,0.35310000000000002],[1622779200,0.34520000000000001],[1622865600,0.34689999999999999],[1622952000,0.34689999999999999],[1623038400,0.34689999999999999],[1623124800,0.34410000000000002],[1623211200,0.35160000000000002],[1623297600,0.34389999999999998],[1623384000,0.34389999999999998],[1623470400,0.35260000000000002],[1623556800,0.35260000000000002],[1623643200,0.35260000000000002],[1623729600,0.35620000000000002],[1623816000,0.35589999999999999],[1623902400,0.36280000000000001],[1623988800,0.35599999999999998],[1624075200,0.34649999999999997],[1624161600,0.34649999999999997],[1624248000,0.34649999999999997],[1624334400,0.35570000000000002],[1624420800,0.36480000000000001],[1624507200,0.35949999999999999],[1624593600,0.36070000000000002],[1624680000,0.3674],[1624766400,0.3674],[1624852800,0.3674],[1624939200,0.36880000000000002],[1625025600,0.36930000000000002],[1625112000,0.36599999999999999],[1625198400,0.36909999999999998],[1625284800,0.36070000000000002],[1625371200,0.36070000000000002],[1625457600,0.36070000000000002],[1625544000,0.36070000000000002],[1625630400,0.36349999999999999],[1625716800,0.35899999999999999],[1625803200,0.35349999999999998],[1625889600,0.3614],[1625976000,0.3614],[1626062400,0.3614],[1626148800,0.36609999999999998],[1626235200,0.36280000000000001],[1626321600,0.35920000000000002],[1626408000,0.35909999999999997],[1626494400,null],[1627099200,0.36509999999999998],[1627185600,0.36509999999999998],[1627272000,0.36509999999999998],[1627358400,null],[1627531200,0.36599999999999999],[1627617600,0.377],[1627704000,0.37619999999999998],[1627790400,0.37619999999999998],[1627876800,0.37619999999999998],[1627963200,0.37069999999999997],[1628049600,null]],"color":"","scatterMarkerSymbol":"none"},"PII":{"name":"PII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1589601600,0.34229999999999999],[1589688000,0.34229999999999999],[1589774400,0.34229999999999999],[1589860800,0.36199999999999999],[1589947200,0.36030000000000001],[1590033600,0.36899999999999999],[1590120000,0.37169999999999997],[1590206400,0.37530000000000002],[1590292800,0.37530000000000002],[1590379200,0.37530000000000002],[1590465600,0.37530000000000002],[1590552000,0.38450000000000001],[1590638400,0.40710000000000002],[1590724800,0.40560000000000002],[1590811200,0.39879999999999999],[1590897600,0.39879999999999999],[1590984000,0.39879999999999999],[1591070400,0.40649999999999997],[1591156800,0.40310000000000001],[1591243200,0.41260000000000002],[1591329600,0.4284],[1591416000,0.43030000000000002],[1591502400,0.43030000000000002],[1591588800,0.43030000000000002],[1591675200,0.45150000000000001],[1591761600,0.44540000000000002],[1591848000,0.43319999999999997],[1591934400,0.42209999999999998],[1592020800,0.43230000000000002],[1592107200,0.43230000000000002],[1592193600,0.43230000000000002],[1592280000,0.43709999999999999],[1592366400,0.44090000000000001],[1592452800,0.43840000000000001],[1592539200,0.42680000000000001],[1592625600,0.42299999999999999],[1592712000,0.42299999999999999],[1592798400,0.42299999999999999],[1592884800,0.42770000000000002],[1592971200,0.42899999999999999],[1593057600,0.4123],[1593144000,0.41839999999999999],[1593230400,0.40749999999999997],[1593316800,0.40749999999999997],[1593403200,0.40749999999999997],[1593489600,0.41770000000000002],[1593576000,0.42149999999999999],[1593662400,0.41980000000000001],[1593748800,0.42199999999999999],[1593835200,0.42199999999999999],[1593921600,0.42199999999999999],[1594008000,0.42199999999999999],[1594094400,0.43519999999999998],[1594180800,0.42309999999999998],[1594267200,0.43269999999999997],[1594353600,0.4239],[1594440000,0.43469999999999998],[1594526400,0.43469999999999998],[1594612800,0.43469999999999998],[1594699200,0.43940000000000001],[1594785600,0.44840000000000002],[1594872000,0.46260000000000001],[1594958400,0.45550000000000002],[1595044800,0.44350000000000001],[1595131200,0.44350000000000001],[1595217600,0.44350000000000001],[1595304000,0.43909999999999999],[1595390400,0.45219999999999999],[1595476800,0.45340000000000003],[1595563200,0.44740000000000002],[1595649600,0.45129999999999998],[1595736000,0.45129999999999998],[1595822400,0.45129999999999998],[1595908800,0.46010000000000001],[1595995200,0.49959999999999999],[1596081600,0.50690000000000002],[1596168000,0.48980000000000001],[1596254400,0.49409999999999998],[1596340800,0.49409999999999998],[1596427200,0.49409999999999998],[1596513600,0.49719999999999998],[1596600000,0.49730000000000002],[1596686400,0.50800000000000001],[1596772800,0.48720000000000002],[1596859200,0.49490000000000001],[1596945600,0.49490000000000001],[1597032000,0.49490000000000001],[1597118400,0.48949999999999999],[1597204800,0.497],[1597291200,0.49759999999999999],[1597377600,0.50429999999999997],[1597464000,0.48449999999999999],[1597550400,0.48449999999999999],[1597636800,0.48449999999999999],[1597723200,0.4929],[1597809600,0.49070000000000003],[1597896000,0.48609999999999998],[1597982400,0.48280000000000001],[1598068800,0.4768],[1598155200,0.4768],[1598241600,0.4768],[1598328000,0.4869],[1598414400,0.48680000000000001],[1598500800,0.49349999999999999],[1598587200,0.49509999999999998],[1598673600,0.49299999999999999],[1598760000,0.49299999999999999],[1598846400,0.49299999999999999],[1598932800,0.48010000000000003],[1599019200,0.50049999999999994],[1599105600,0.50960000000000005],[1599192000,0.4803],[1599278400,0.47410000000000002],[1599364800,0.47410000000000002],[1599451200,0.47410000000000002],[1599537600,0.47410000000000002],[1599624000,0.45650000000000002],[1599710400,0.45729999999999998],[1599796800,0.45350000000000001],[1599883200,0.44940000000000002],[1599969600,0.44940000000000002],[1600056000,0.44940000000000002],[1600142400,0.45240000000000002],[1600228800,0.4481],[1600315200,0.44059999999999999],[1600401600,0.435],[1600488000,0.4264],[1600574400,0.4264],[1600660800,0.4264],[1600747200,0.42299999999999999],[1600833600,0.43740000000000001],[1600920000,0.42549999999999999],[1601006400,0.43809999999999999],[1601092800,0.4405],[1601179200,0.4405],[1601265600,0.4405],[1601352000,0.44450000000000001],[1601438400,0.441],[1601524800,0.4577],[1601611200,0.45689999999999997],[1601697600,0.48220000000000002],[1601784000,0.48220000000000002],[1601870400,0.48220000000000002],[1601956800,0.49109999999999998],[1602043200,0.4884],[1602129600,0.49930000000000002],[1602216000,0.48159999999999997],[1602302400,0.4798],[1602388800,0.4798],[1602475200,0.4798],[1602561600,0.47039999999999998],[1602648000,0.47249999999999998],[1602734400,0.46160000000000001],[1602820800,0.47099999999999997],[1602907200,0.46239999999999998],[1602993600,0.46239999999999998],[1603080000,0.46239999999999998],[1603166400,0.45419999999999999],[1603252800,0.46139999999999998],[1603339200,0.43390000000000001],[1603425600,0.44019999999999998],[1603512000,0.44269999999999998],[1603598400,0.44269999999999998],[1603684800,0.44269999999999998],[1603771200,0.44440000000000002],[1603857600,0.45050000000000001],[1603944000,0.45090000000000002],[1604030400,0.44290000000000002],[1604116800,0.44130000000000003],[1604203200,0.44130000000000003],[1604293200,0.44130000000000003],[1604379600,0.45710000000000001],[1604466000,0.46229999999999999],[1604552400,0.46010000000000001],[1604638800,0.48570000000000002],[1604725200,0.4763],[1604811600,0.4763],[1604898000,0.4763],[1604984400,null],[1605157200,0.4476],[1605243600,null],[1605589200,0.44979999999999998],[1605675600,0.45400000000000001],[1605762000,null],[1606885200,0.45490000000000003],[1606971600,0.44080000000000003],[1607058000,null],[1610514000,0.47299999999999998],[1610600400,null],[1610773200,0.46250000000000002],[1610859600,0.46250000000000002],[1610946000,0.46250000000000002],[1611032400,0.46250000000000002],[1611118800,0.48139999999999999],[1611205200,0.505],[1611291600,0.50570000000000004],[1611378000,0.51349999999999996],[1611464400,0.51349999999999996],[1611550800,0.51349999999999996],[1611637200,0.51290000000000002],[1611723600,0.53469999999999995],[1611810000,0.50890000000000002],[1611896400,0.51380000000000003],[1611982800,0.50680000000000003],[1612069200,0.50680000000000003],[1612155600,0.50680000000000003],[1612242000,0.49380000000000002],[1612328400,0.49730000000000002],[1612414800,0.5101],[1612501200,0.5101],[1612587600,0.50719999999999998],[1612674000,0.50719999999999998],[1612760400,0.50719999999999998],[1612846800,0.51160000000000005],[1612933200,0.51280000000000003],[1613019600,0.52939999999999998],[1613106000,0.5323],[1613192400,0.53159999999999996],[1613278800,0.53159999999999996],[1613365200,0.53159999999999996],[1613451600,0.53159999999999996],[1613538000,0.52400000000000002],[1613624400,0.51770000000000005],[1613710800,0.5202],[1613797200,0.53069999999999995],[1613883600,0.53069999999999995],[1613970000,0.53069999999999995],[1614056400,0.52859999999999996],[1614142800,0.54279999999999995],[1614229200,0.54549999999999998],[1614315600,0.52969999999999995],[1614402000,0.50780000000000003],[1614488400,0.50780000000000003],[1614574800,0.50780000000000003],[1614661200,0.5343],[1614747600,0.53580000000000005],[1614834000,0.5323],[1614920400,0.53690000000000004],[1615006800,0.56140000000000001],[1615093200,0.56140000000000001],[1615179600,0.56140000000000001],[1615266000,0.58350000000000002],[1615352400,0.57669999999999999],[1615438800,0.58330000000000004],[1615525200,0.58789999999999998],[1615611600,0.59150000000000003],[1615698000,0.59150000000000003],[1615780800,0.59150000000000003],[1615867200,0.60799999999999998],[1615953600,0.59060000000000001],[1616040000,0.58020000000000005],[1616126400,0.57609999999999995],[1616212800,0.5827],[1616299200,0.5827],[1616385600,0.5827],[1616472000,0.58299999999999996],[1616558400,0.57450000000000001],[1616644800,0.57050000000000001],[1616731200,0.57820000000000005],[1616817600,0.58630000000000004],[1616904000,0.58630000000000004],[1616990400,0.58630000000000004],[1617076800,0.5897],[1617163200,0.59619999999999995],[1617249600,0.58160000000000001],[1617336000,0.58309999999999995],[1617422400,0.58309999999999995],[1617508800,0.58309999999999995],[1617595200,0.58309999999999995],[1617681600,0.59040000000000004],[1617768000,0.59689999999999999],[1617854400,0.60560000000000003],[1617940800,0.60919999999999996],[1618027200,0.61680000000000001],[1618113600,0.61680000000000001],[1618200000,0.61680000000000001],[1618286400,0.63419999999999999],[1618372800,0.64580000000000004],[1618459200,0.64859999999999995],[1618545600,0.64690000000000003],[1618632000,0.66039999999999999],[1618718400,0.66039999999999999],[1618804800,0.66039999999999999],[1618891200,0.6583],[1618977600,0.65469999999999995],[1619064000,0.65810000000000002],[1619150400,0.66220000000000001],[1619236800,0.65980000000000005],[1619323200,0.65980000000000005],[1619409600,0.65980000000000005],[1619496000,0.64400000000000002],[1619582400,0.64080000000000004],[1619668800,0.62139999999999995],[1619755200,0.61709999999999998],[1619841600,0.63570000000000004],[1619928000,0.63570000000000004],[1620014400,0.63570000000000004],[1620100800,null],[1651550400,0.35589999999999999],[1651636800,0.37890000000000001],[1651723200,0.41220000000000001],[1651809600,0.38990000000000002],[1651896000,0.3947],[1651982400,0.3947],[1652068800,0.3947],[1652155200,0.3896],[1652241600,0.37669999999999998],[1652328000,0.37430000000000002],[1652414400,0.39000000000000001],[1652500800,0.41189999999999999],[1652587200,0.41189999999999999],[1652673600,0.41189999999999999],[1652760000,0.39369999999999999],[1652846400,0.40939999999999999],[1652932800,0.3795],[1653019200,0.37540000000000001],[1653105600,0.36730000000000002],[1653192000,0.36730000000000002],[1653278400,0.36730000000000002],[1653364800,0.37380000000000002],[1653451200,0.36380000000000001],[1653537600,0.38300000000000001],[1653624000,0.39169999999999999],[1653710400,0.39900000000000002],[1653796800,0.39900000000000002],[1653883200,0.39900000000000002],[1653969600,0.39900000000000002],[1654056000,0.40060000000000001],[1654142400,0.38719999999999999],[1654228800,0.40360000000000001],[1654315200,0.37719999999999998],[1654401600,0.37719999999999998],[1654488000,0.37719999999999998],[1654574400,0.3952],[1654660800,0.40039999999999998],[1654747200,0.4052],[1654833600,0.40360000000000001],[1654920000,0.38069999999999998],[1655006400,0.38069999999999998],[1655092800,0.38069999999999998],[1655179200,0.3725],[1655265600,0.37919999999999998],[1655352000,0.37759999999999999],[1655438400,0.36020000000000002],[1655524800,0.35639999999999999],[1655611200,0.35639999999999999],[1655697600,0.35639999999999999],[1655784000,0.35639999999999999],[1655870400,0.36909999999999998],[1655956800,0.374],[1656043200,0.37719999999999998],[1656129600,0.39019999999999999],[1656216000,0.39019999999999999],[1656302400,0.39019999999999999],[1656388800,0.38619999999999999],[1656475200,0.377],[1656561600,0.37119999999999997],[1656648000,0.36020000000000002],[1656734400,0.37090000000000001],[1656820800,0.37090000000000001],[1656907200,0.37090000000000001],[1656993600,0.37090000000000001],[1657080000,0.3921],[1657166400,0.39539999999999997],[1657252800,0.40710000000000002],[1657339200,0.40460000000000002],[1657425600,0.40460000000000002],[1657512000,0.40460000000000002],[1657598400,0.38940000000000002],[1657684800,0.39600000000000002],[1657771200,0.3987],[1657857600,0.38600000000000001],[1657944000,0.38540000000000002],[1658030400,0.38540000000000002],[1658116800,0.38540000000000002],[1658203200,0.3891],[1658289600,0.3992],[1658376000,0.40400000000000003],[1658462400,0.4118],[1658548800,0.41589999999999999],[1658635200,0.41589999999999999],[1658721600,0.41589999999999999],[1658808000,0.41239999999999999],[1658894400,0.40200000000000002],[1658980800,0.40689999999999998],[1659067200,0.42330000000000001],[1659153600,0.43819999999999998],[1659240000,0.43819999999999998],[1659326400,0.43819999999999998],[1659412800,0.43619999999999998],[1659499200,0.42380000000000001],[1659585600,0.42509999999999998],[1659672000,0.42399999999999999],[1659758400,0.42020000000000002],[1659844800,0.42020000000000002],[1659931200,0.42020000000000002],[1660017600,0.4279],[1660104000,0.43240000000000001],[1660190400,0.43909999999999999],[1660276800,0.44619999999999999],[1660363200,0.44940000000000002],[1660449600,0.44940000000000002],[1660536000,0.44940000000000002],[1660622400,0.4501],[1660708800,0.45910000000000001],[1660795200,0.45329999999999998],[1660881600,0.45760000000000001],[1660968000,0.45229999999999998],[1661054400,0.45229999999999998],[1661140800,0.45229999999999998],[1661227200,0.44309999999999999],[1661313600,0.44550000000000001],[1661400000,0.44850000000000001],[1661486400,0.45810000000000001],[1661572800,0.44119999999999998],[1661659200,0.44119999999999998],[1661745600,0.44119999999999998],[1661832000,0.44119999999999998],[1661918400,0.43469999999999998],[1662004800,0.43130000000000002],[1662091200,0.433],[1662177600,0.4289],[1662264000,0.4289],[1662350400,0.4289],[1662436800,0.4289],[1662523200,0.4178],[1662609600,0.43080000000000002],[1662696000,0.42920000000000003],[1662782400,0.43219999999999997],[1662868800,0.43219999999999997],[1662955200,0.43219999999999997],[1663041600,0.4456],[1663128000,0.4274],[1663214400,0.4269],[1663300800,0.41880000000000001],[1663387200,0.40589999999999998],[1663473600,0.40589999999999998],[1663560000,0.40589999999999998],[1663646400,0.41510000000000002],[1663732800,0.4037],[1663819200,0.39439999999999997],[1663905600,0.38040000000000002],[1663992000,0.36659999999999998],[1664078400,0.36659999999999998],[1664164800,0.36659999999999998],[1664251200,0.3679],[1664337600,0.37109999999999999],[1664424000,0.38429999999999997],[1664510400,0.36120000000000002],[1664596800,0.35520000000000002],[1664683200,0.35520000000000002],[1664769600,0.35520000000000002],[1664856000,0.36530000000000001],[1664942400,0.38540000000000002],[1665028800,0.37469999999999998],[1665115200,0.36630000000000001],[1665201600,0.35920000000000002],[1665288000,0.35920000000000002],[1665374400,0.35920000000000002],[1665460800,0.3644],[1665547200,0.36940000000000001],[1665633600,0.36820000000000003],[1665720000,0.36170000000000002],[1665806400,0.34839999999999999],[1665892800,0.34839999999999999],[1665979200,0.34839999999999999],[1666065600,0.35820000000000002],[1666152000,0.36499999999999999],[1666238400,0.34389999999999998],[1666324800,0.33760000000000001],[1666411200,0.33700000000000002],[1666497600,0.33700000000000002],[1666584000,0.33700000000000002],[1666670400,0.34289999999999998],[1666756800,0.35830000000000001],[1666843200,0.36659999999999998],[1666929600,0.37080000000000002],[1667016000,0.37080000000000002],[1667102400,0.37080000000000002],[1667188800,0.37080000000000002],[1667275200,0.37140000000000001],[1667361600,0.37930000000000003],[1667448000,0.35699999999999998],[1667534400,0.35639999999999999],[1667620800,0.37469999999999998],[1667707200,0.37469999999999998],[1667797200,0.37469999999999998],[1667883600,0.38279999999999997],[1667970000,0.39250000000000002],[1668056400,0.38009999999999999],[1668142800,0.40699999999999997],[1668229200,0.42959999999999998],[1668315600,0.42959999999999998],[1668402000,0.42959999999999998],[1668488400,0.4078],[1668574800,0.40239999999999998],[1668661200,0.39779999999999999],[1668747600,0.39500000000000002],[1668834000,0.39629999999999999],[1668920400,0.39629999999999999],[1669006800,0.39629999999999999],[1669093200,0.39739999999999998],[1669179600,0.4078],[1669266000,0.40870000000000001],[1669352400,0.40870000000000001],[1669438800,0.40629999999999999],[1669525200,0.40629999999999999],[1669611600,0.40629999999999999],[1669698000,0.40570000000000001],[1669784400,0.41039999999999999],[1669870800,0.41199999999999998],[1669957200,0.4128],[1670043600,0.41999999999999998],[1670130000,0.41999999999999998],[1670216400,0.41999999999999998],[1670302800,0.3972],[1670389200,0.3987],[1670475600,0.3881],[1670562000,0.37409999999999999],[1670648400,0.37569999999999998],[1670734800,0.37569999999999998],[1670821200,0.37569999999999998],[1670907600,0.38600000000000001],[1670994000,0.38569999999999999],[1671080400,0.38240000000000002],[1671166800,0.37809999999999999],[1671253200,0.36549999999999999],[1671339600,0.36549999999999999],[1671426000,0.36549999999999999],[1671512400,0.3579],[1671598800,0.35389999999999999],[1671685200,0.36409999999999998],[1671771600,0.35599999999999998],[1671858000,0.3629],[1671944400,0.3629],[1672030800,0.3629],[1672117200,0.3629],[1672203600,0.3649],[1672290000,0.35580000000000001],[1672376400,0.36309999999999998],[1672462800,0.36199999999999999],[1672549200,0.36199999999999999],[1672635600,0.36199999999999999],[1672722000,0.36199999999999999],[1672808400,0.36059999999999998],[1672894800,0.36530000000000001],[1672981200,0.36420000000000002],[1673067600,0.36899999999999999],[1673154000,0.36899999999999999],[1673240400,0.36899999999999999],[1673326800,0.37509999999999999],[1673413200,0.37840000000000001],[1673499600,0.3861],[1673586000,0.39040000000000002],[1673672400,0.38629999999999998],[1673758800,0.38629999999999998],[1673845200,0.38629999999999998],[1673931600,0.38629999999999998],[1674018000,0.38529999999999998],[1674104400,0.37109999999999999],[1674190800,0.3674],[1674277200,0.375],[1674363600,0.375],[1674450000,0.375],[1674536400,0.37990000000000002],[1674622800,0.38040000000000002],[1674709200,0.38250000000000001],[1674795600,0.3841],[1674882000,0.3891],[1674968400,0.3891],[1675054800,0.3891],[1675141200,0.3866],[1675227600,0.4178],[1675314000,0.42970000000000003],[1675400400,0.43490000000000001],[1675486800,0.42920000000000003],[1675573200,0.42920000000000003],[1675659600,0.42920000000000003],[1675746000,0.42359999999999998],[1675832400,0.4219],[1675918800,0.42359999999999998],[1676005200,0.41589999999999999],[1676091600,0.4163],[1676178000,0.4163],[1676264400,0.4163],[1676350800,0.42109999999999997],[1676437200,0.4234],[1676523600,0.43369999999999997],[1676610000,0.43280000000000002],[1676696400,0.42720000000000002],[1676782800,0.42720000000000002],[1676869200,0.42720000000000002],[1676955600,0.42720000000000002],[1677042000,0.41889999999999999],[1677128400,0.41699999999999998],[1677214800,0.41570000000000001],[1677301200,0.41189999999999999],[1677387600,0.41189999999999999],[1677474000,0.41189999999999999],[1677560400,0.41510000000000002],[1677646800,0.41420000000000001],[1677733200,0.41410000000000002],[1677819600,0.4229],[1677906000,0.42630000000000001],[1677992400,0.42630000000000001],[1678078800,0.42630000000000001],[1678165200,0.42449999999999999],[1678251600,0.42859999999999998],[1678338000,0.43640000000000001],[1678424400,0.41789999999999999],[1678510800,0.40710000000000002],[1678597200,0.40710000000000002],[1678680000,0.40710000000000002],[1678766400,0.40670000000000001],[1678852800,0.40799999999999997],[1678939200,0.3921],[1679025600,0.3972],[1679112000,0.38919999999999999],[1679198400,0.38919999999999999],[1679284800,0.38919999999999999],[1679371200,0.3931],[1679457600,0.40460000000000002],[1679544000,0.39150000000000001],[1679630400,0.38629999999999998],[1679716800,0.39150000000000001],[1679803200,0.39150000000000001],[1679889600,0.39150000000000001],[1679976000,0.39340000000000003],[1680062400,0.39240000000000003],[1680148800,0.39460000000000001],[1680235200,0.39639999999999997],[1680321600,0.40460000000000002],[1680408000,0.40460000000000002],[1680494400,0.40460000000000002],[1680580800,0.4078],[1680667200,0.3962],[1680753600,0.37809999999999999],[1680840000,0.37530000000000002],[1680926400,0.37530000000000002],[1681012800,0.37530000000000002],[1681099200,0.37530000000000002],[1681185600,0.39029999999999998],[1681272000,0.40379999999999999],[1681358400,0.39369999999999999],[1681444800,0.39639999999999997],[1681531200,0.4002],[1681617600,0.4002],[1681704000,0.4002],[1681790400,0.40110000000000001],[1681876800,0.40620000000000001],[1681963200,0.4078],[1682049600,0.40860000000000002],[1682136000,0.40689999999999998],[1682222400,0.40689999999999998],[1682308800,0.40689999999999998],[1682395200,0.41099999999999998],[1682481600,0.39900000000000002],[1682568000,0.39610000000000001],[1682654400,0.41049999999999998],[1682740800,0.4103],[1682827200,0.4103],[1682913600,0.4103],[1683000000,0.34539999999999998],[1683086400,0.34570000000000001],[1683172800,null],[1685764800,0.35239999999999999],[1685851200,0.35239999999999999],[1685937600,0.35239999999999999],[1686024000,null],[1686110400,0.35399999999999998],[1686196800,0.36120000000000002],[1686283200,0.36059999999999998],[1686369600,0.35720000000000002],[1686456000,0.35720000000000002],[1686542400,0.35720000000000002],[1686628800,0.3548],[1686715200,0.36459999999999998],[1686801600,0.36370000000000002],[1686888000,0.36559999999999998],[1686974400,0.36580000000000001],[1687060800,0.36580000000000001],[1687147200,0.36580000000000001],[1687233600,0.36580000000000001],[1687320000,0.36180000000000001],[1687406400,0.36580000000000001],[1687492800,0.35399999999999998],[1687579200,0.35389999999999999],[1687665600,0.35389999999999999],[1687752000,0.35389999999999999],[1687838400,0.36130000000000001],[1687924800,0.3644],[1688011200,0.36349999999999999],[1688097600,0.36780000000000002],[1688184000,0.37330000000000002],[1688270400,0.37330000000000002],[1688356800,0.37330000000000002],[1688443200,0.37630000000000002],[1688529600,0.37630000000000002],[1688616000,0.37430000000000002],[1688702400,0.37519999999999998],[1688788800,0.3785],[1688875200,0.3785],[1688961600,0.3785],[1689048000,0.3805],[1689134400,0.39429999999999998],[1689220800,0.3992],[1689307200,0.39839999999999998],[1689393600,0.39729999999999999],[1689480000,0.39729999999999999],[1689566400,0.39729999999999999],[1689652800,0.40089999999999998],[1689739200,0.40849999999999997],[1689825600,0.41639999999999999],[1689912000,0.4163],[1689998400,0.41560000000000002],[1690084800,0.41560000000000002],[1690171200,0.41560000000000002],[1690257600,0.41799999999999998],[1690344000,0.41370000000000001],[1690430400,0.42809999999999998],[1690516800,0.41410000000000002],[1690603200,0.41310000000000002],[1690689600,0.41310000000000002],[1690776000,0.41310000000000002],[1690862400,0.41320000000000001],[1690948800,0.4002],[1691035200,0.40289999999999998],[1691121600,0.40050000000000002],[1691208000,0.39510000000000001],[1691294400,0.39510000000000001],[1691380800,0.39510000000000001],[1691467200,0.39150000000000001],[1691553600,0.38469999999999999],[1691640000,0.38590000000000002],[1691726400,0.38040000000000002],[1691812800,0.38],[1691899200,0.38],[1691985600,0.38],[1692072000,0.37609999999999999],[1692158400,0.36759999999999998],[1692244800,null],[1746158400,0.35610000000000003],[1746244800,0.3574],[1746331200,0.3574],[1746417600,0.3574],[1746504000,null],[1746763200,0.36680000000000001],[1746849600,0.37519999999999998],[1746936000,0.37519999999999998],[1747022400,0.37519999999999998],[1747108800,0.38869999999999999],[1747195200,0.3856],[1747281600,0.38450000000000001],[1747368000,0.38519999999999999],[1747454400,0.39400000000000002],[1747540800,0.39400000000000002],[1747627200,0.39400000000000002],[1747713600,0.39400000000000002],[1747800000,0.40439999999999998],[1747886400,0.39079999999999998],[1747972800,0.39560000000000001],[1748059200,0.38819999999999999],[1748145600,0.38819999999999999],[1748232000,0.38819999999999999],[1748318400,0.38819999999999999],[1748404800,0.40300000000000002],[1748491200,0.40300000000000002],[1748577600,0.40450000000000003],[1748664000,0.40229999999999999],[1748750400,0.40229999999999999],[1748836800,0.40229999999999999],[1748923200,0.39489999999999997],[1749009600,0.4178],[1749096000,0.42080000000000001],[1749182400,0.41710000000000003],[1749268800,0.41439999999999999],[1749355200,0.41439999999999999],[1749441600,0.41439999999999999],[1749528000,0.41610000000000003],[1749614400,0.42370000000000002],[1749700800,0.42059999999999997],[1749787200,0.4214],[1749873600,0.41720000000000002],[1749960000,0.41720000000000002],[1750046400,0.41720000000000002],[1750132800,0.42209999999999998],[1750219200,0.41049999999999998],[1750305600,0.40939999999999999],[1750392000,0.40939999999999999],[1750478400,0.4012],[1750564800,0.4012],[1750651200,0.4012],[1750737600,0.41510000000000002],[1750824000,0.41139999999999999],[1750910400,0.39810000000000001],[1750996800,0.40749999999999997],[1751083200,0.41489999999999999],[1751169600,0.41489999999999999],[1751256000,0.41489999999999999],[1751342400,0.41210000000000002],[1751428800,0.45100000000000001],[1751515200,0.46510000000000001],[1751601600,0.4637],[1751688000,0.4637],[1751774400,0.4637],[1751860800,0.4637],[1751947200,0.46250000000000002],[1752033600,0.46679999999999999],[1752120000,0.47170000000000001],[1752206400,0.49020000000000002],[1752292800,0.495],[1752379200,0.495],[1752465600,0.495],[1752552000,0.47649999999999998],[1752638400,0.47020000000000001],[1752724800,0.46589999999999998],[1752811200,0.46500000000000002],[1752897600,0.46110000000000001],[1752984000,0.46110000000000001],[1753070400,0.46110000000000001],[1753156800,0.4642],[1753243200,0.51039999999999996],[1753329600,0.52039999999999997],[1753416000,0.49130000000000001],[1753502400,0.49880000000000002],[1753588800,0.49880000000000002],[1753675200,0.49880000000000002],[1753761600,0.48849999999999999],[1753848000,0.57450000000000001],[1753934400,0.52790000000000004],[1754020800,0.52139999999999997],[1754107200,0.497],[1754193600,0.497],[1754280000,0.497],[1754366400,0.50380000000000003],[1754452800,0.52969999999999995],[1754539200,0.53110000000000002],[1754625600,0.52149999999999996],[1754712000,0.51970000000000005],[1754798400,0.51970000000000005],[1754884800,0.51970000000000005],[1754971200,0.52890000000000004],[1755057600,0.55100000000000005],[1755144000,0.57740000000000002],[1755230400,0.56930000000000003],[1755316800,0.55010000000000003],[1755403200,0.55010000000000003],[1755489600,0.55010000000000003],[1755576000,0.54120000000000001],[1755662400,0.54510000000000003],[1755748800,0.53320000000000001],[1755835200,0.51680000000000004],[1755921600,0.5464],[1756008000,0.5464],[1756094400,0.5464],[1756180800,0.54990000000000006],[1756267200,0.54139999999999999],[1756353600,0.55159999999999998],[1756440000,0.53449999999999998],[1756526400,0.54120000000000001],[1756612800,0.54120000000000001],[1756699200,0.54120000000000001],[1756785600,0.54120000000000001],[1756872000,0.54090000000000005],[1756958400,0.5413],[1757044800,0.54490000000000005],[1757131200,0.55169999999999997],[1757217600,0.55169999999999997],[1757304000,0.55169999999999997],[1757390400,0.55559999999999998],[1757476800,0.54759999999999998],[1757563200,0.54710000000000003],[1757649600,0.55700000000000005],[1757736000,0.53569999999999995],[1757822400,0.53569999999999995],[1757908800,0.53569999999999995],[1757995200,0.54530000000000001],[1758081600,0.53380000000000005],[1758168000,0.52049999999999996],[1758254400,0.50960000000000005],[1758340800,0.49930000000000002],[1758427200,0.49930000000000002],[1758513600,0.49930000000000002],[1758600000,0.50490000000000002],[1758686400,0.50760000000000005],[1758772800,0.51800000000000002],[1758859200,0.51910000000000001],[1758945600,0.53539999999999999],[1759032000,0.53539999999999999],[1759118400,0.53539999999999999],[1759204800,0.53310000000000002],[1759291200,0.52159999999999995],[1759377600,0.53890000000000005],[1759464000,0.54120000000000001],[1759550400,0.55469999999999997],[1759636800,0.55469999999999997],[1759723200,0.55469999999999997],[1759809600,0.55669999999999997],[1759896000,0.55979999999999996],[1759982400,0.56030000000000002],[1760068800,0.5444],[1760155200,0.50429999999999997],[1760241600,0.50429999999999997],[1760328000,0.50429999999999997],[1760414400,0.54420000000000002],[1760500800,0.61850000000000005],[1760587200,0.57869999999999999],[1760673600,0.58220000000000005],[1760760000,0.58189999999999997],[1760846400,0.58189999999999997],[1760932800,0.58189999999999997],[1761019200,0.59050000000000002],[1761105600,0.57769999999999999],[1761192000,0.5756],[1761278400,0.58979999999999999],[1761364800,0.60570000000000002],[1761451200,0.60570000000000002],[1761537600,0.60570000000000002],[1761624000,0.60160000000000002],[1761710400,0.57509999999999994],[1761796800,0.57250000000000001],[1761883200,0.57609999999999995],[1761969600,0.55700000000000005],[1762056000,0.55700000000000005],[1762146000,0.55700000000000005],[1762232400,0.5554],[1762318800,0.55500000000000005],[1762405200,0.55700000000000005],[1762491600,0.55349999999999999],[1762578000,0.56000000000000005],[1762664400,0.56000000000000005],[1762750800,0.56000000000000005],[1762837200,0.54869999999999997],[1762923600,0.55179999999999996],[1763010000,0.55910000000000004],[1763096400,0.5605],[1763182800,0.55830000000000002],[1763269200,0.55830000000000002],[1763355600,0.55830000000000002],[1763442000,0.54310000000000003],[1763528400,0.54559999999999997],[1763614800,0.54149999999999998],[1763701200,0.52969999999999995],[1763787600,0.55259999999999998],[1763874000,0.55259999999999998],[1763960400,0.55259999999999998],[1764046800,0.55369999999999997],[1764133200,0.56540000000000001],[1764219600,0.55910000000000004],[1764306000,0.55910000000000004],[1764392400,0.55189999999999995],[1764478800,0.55189999999999995],[1764565200,0.55189999999999995],[1764651600,0.54820000000000002],[1764738000,0.55510000000000004],[1764824400,0.56279999999999997],[1764910800,0.55059999999999998],[1764997200,0.55759999999999998],[1765083600,0.55759999999999998],[1765170000,0.55759999999999998],[1765256400,0.54679999999999995],[1765342800,0.54800000000000004],[1765429200,0.56299999999999994],[1765515600,0.56610000000000005],[1765602000,0.56510000000000005],[1765688400,0.56510000000000005],[1765774800,0.56510000000000005],[1765861200,0.56640000000000001],[1765947600,0.56920000000000004],[1766034000,0.57999999999999996],[1766120400,0.57840000000000003],[1766206800,0.56659999999999999],[1766293200,0.56659999999999999],[1766379600,0.56659999999999999],[1766466000,0.5595],[1766552400,0.55159999999999998],[1766638800,0.54320000000000002],[1766725200,0.54320000000000002],[1766811600,0.54430000000000001],[1766898000,0.54430000000000001],[1766984400,0.54430000000000001],[1767070800,0.53700000000000003],[1767157200,0.53280000000000005],[1767243600,0.52339999999999998],[1767330000,0.52339999999999998],[1767416400,0.54100000000000004],[1767502800,0.54100000000000004],[1767589200,0.54100000000000004],[1767675600,0.55320000000000003],[1767762000,0.55220000000000002],[1767848400,0.54690000000000005],[1767934800,0.60140000000000005],[1768021200,0.58809999999999996],[1768107600,0.58809999999999996],[1768194000,0.58809999999999996],[1768280400,0.58209999999999995],[1768366800,0.57950000000000002],[1768453200,0.58420000000000005],[1768539600,0.58560000000000001],[1768626000,0.58530000000000004],[1768712400,0.58530000000000004],[1768798800,0.58530000000000004],[1768885200,0.58530000000000004],[1768971600,0.56540000000000001],[1769058000,0.56999999999999995],[1769144400,0.57050000000000001],[1769230800,0.57130000000000003],[1769317200,0.57130000000000003],[1769403600,0.57130000000000003],[1769490000,0.56830000000000003],[1769576400,0.53849999999999998],[1769662800,0.51780000000000004],[1769749200,0.5131],[1769835600,0.51170000000000004],[1769922000,0.51170000000000004],[1770008400,0.51170000000000004],[1770094800,0.50160000000000005],[1770181200,0.52769999999999995],[1770267600,0.54510000000000003],[1770354000,0.5212],[1770440400,0.52349999999999997],[1770526800,0.52349999999999997],[1770613200,0.52349999999999997],[1770699600,0.52290000000000003],[1770786000,0.52059999999999995],[1770872400,0.51519999999999999],[1770958800,0.50829999999999997],[1771045200,0.50900000000000001],[1771131600,0.50900000000000001],[1771218000,0.50900000000000001],[1771304400,0.50900000000000001],[1771390800,0.50609999999999999],[1771477200,0.50839999999999996],[1771563600,0.49669999999999997],[1771650000,0.49919999999999998],[1771736400,0.49919999999999998],[1771822800,0.49919999999999998],[1771909200,0.47060000000000002],[1771995600,0.4834],[1772082000,0.46110000000000001],[1772168400,0.48170000000000002],[1772254800,0.45329999999999998],[1772341200,0.45329999999999998],[1772427600,0.45329999999999998],[1772514000,0.44280000000000003],[1772600400,0.44390000000000002],[1772686800,0.42699999999999999],[1772773200,0.42009999999999997],[1772859600,0.4299],[1772946000,0.4299],[1773028800,0.4299],[1773115200,0.40360000000000001],[1773201600,0.40110000000000001],[1773288000,0.40479999999999999],[1773374400,0.39650000000000002],[1773460800,0.38479999999999998],[1773547200,0.38479999999999998],[1773633600,0.38479999999999998],[1773720000,0.39140000000000003],[1773806400,0.39319999999999999],[1773892800,0.37480000000000002],[1773979200,0.36520000000000002],[1774065600,0.3735],[1774152000,0.3735],[1774238400,0.3735],[1774324800,0.39539999999999997],[1774411200,0.39169999999999999],[1774497600,0.3916],[1774584000,0.40529999999999999],[1774670400,0.38969999999999999],[1774756800,0.38969999999999999],[1774843200,0.38969999999999999],[1774929600,0.39560000000000001],[1775016000,0.3881],[1775102400,0.38100000000000001],[1775188800,0.36959999999999998],[1775275200,0.36959999999999998],[1775361600,0.36959999999999998],[1775448000,0.36959999999999998],[1775534400,0.372],[1775620800,0.36599999999999999],[1775707200,0.36580000000000001],[1775793600,0.37480000000000002],[1775880000,0.36670000000000003],[1775966400,0.36670000000000003],[1776052800,0.36670000000000003],[1776139200,0.3659],[1776225600,0.379],[1776312000,0.3165],[1776398400,0.34300000000000003],[1776484800,0.37130000000000002],[1776571200,0.37130000000000002],[1776657600,0.37130000000000002],[1776744000,0.38690000000000002],[1776830400,0.38940000000000002],[1776916800,0.36930000000000002],[1777003200,0.37490000000000001],[1777089600,0.37369999999999998],[1777176000,0.37369999999999998],[1777262400,0.37369999999999998],[1777348800,0.38100000000000001],[1777435200,0.42109999999999997],[1777521600,0.40949999999999998],[1777608000,0.39250000000000002],[1777694400,null],[1781064000,0.3372],[1781150400,null],[1781236800,0.34010000000000001],[1781323200,0.34870000000000001],[1781409600,0.34870000000000001],[1781496000,0.34870000000000001],[1781582400,null],[1781668800,0.34770000000000001],[1781755200,0.34229999999999999],[1781841600,0.35439999999999999],[1781928000,0.35439999999999999],[1782014400,0.35439999999999999],[1782100800,0.35439999999999999],[1782187200,null],[1782360000,0.3427],[1782446400,0.35289999999999999],[1782532800,0.34399999999999997],[1782619200,0.34399999999999997],[1782705600,0.34399999999999997],[1782792000,0.33300000000000002],[1782878400,null],[1784260800,0.32990000000000003],[1784347200,0.32569999999999999],[1784433600,0.32569999999999999],[1784520000,0.32569999999999999],[1784606400,0.3251],[1784692800,0.33189999999999997],[1784779200,0.34410000000000002],[1784865600,0.33929999999999999],[1784952000,0.33639999999999998],[1785038400,0.33639999999999998],[1785124800,0.33639999999999998],[1785211200,0.3362],[1785297600,null]],"color":"","scatterMarkerSymbol":"none"},"OFIX":{"name":"OFIX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46150000000000002],[1083729600,0.4773],[1083816000,0.46920000000000001],[1083902400,0.47249999999999998],[1083988800,0.46700000000000003],[1084075200,0.46700000000000003],[1084161600,0.46700000000000003],[1084248000,0.44490000000000002],[1084334400,null],[1084507200,0.45760000000000001],[1084593600,0.46100000000000002],[1084680000,0.46100000000000002],[1084766400,0.46100000000000002],[1084852800,0.45910000000000001],[1084939200,null],[1085025600,0.45729999999999998],[1085112000,null],[1241582400,0.39629999999999999],[1241668800,0.41320000000000001],[1241755200,0.45469999999999999],[1241841600,0.47939999999999999],[1241928000,0.47939999999999999],[1242014400,0.47939999999999999],[1242100800,0.50119999999999998],[1242187200,0.49759999999999999],[1242273600,0.49419999999999997],[1242360000,0.49630000000000002],[1242446400,0.48920000000000002],[1242532800,0.48920000000000002],[1242619200,0.48920000000000002],[1242705600,0.49669999999999997],[1242792000,0.49830000000000002],[1242878400,0.48759999999999998],[1242964800,0.495],[1243051200,0.48570000000000002],[1243137600,0.48570000000000002],[1243224000,0.48570000000000002],[1243310400,0.48570000000000002],[1243396800,0.52580000000000005],[1243483200,0.51290000000000002],[1243569600,0.51639999999999997],[1243656000,0.52939999999999998],[1243742400,0.52939999999999998],[1243828800,0.52939999999999998],[1243915200,0.54269999999999996],[1244001600,0.55969999999999998],[1244088000,0.54310000000000003],[1244174400,0.53439999999999999],[1244260800,0.52200000000000002],[1244347200,0.52200000000000002],[1244433600,0.52200000000000002],[1244520000,0.51900000000000002],[1244606400,0.5323],[1244692800,0.53259999999999996],[1244779200,0.54849999999999999],[1244865600,0.53159999999999996],[1244952000,0.53159999999999996],[1245038400,0.53159999999999996],[1245124800,0.51239999999999997],[1245211200,0.51839999999999997],[1245297600,0.54079999999999995],[1245384000,0.54759999999999998],[1245470400,0.53269999999999995],[1245556800,0.53269999999999995],[1245643200,0.53269999999999995],[1245729600,0.5363],[1245816000,0.52810000000000001],[1245902400,0.51200000000000001],[1245988800,0.51480000000000004],[1246075200,0.52559999999999996],[1246161600,0.52559999999999996],[1246248000,0.52559999999999996],[1246334400,0.52349999999999997],[1246420800,0.51270000000000004],[1246507200,0.51070000000000004],[1246593600,0.50119999999999998],[1246680000,0.50119999999999998],[1246766400,0.50119999999999998],[1246852800,0.50119999999999998],[1246939200,0.50539999999999996],[1247025600,0.50149999999999995],[1247112000,0.50239999999999996],[1247198400,0.4919],[1247284800,0.4597],[1247371200,0.4597],[1247457600,0.4597],[1247544000,0.46300000000000002],[1247630400,0.44879999999999998],[1247716800,0.4425],[1247803200,0.46479999999999999],[1247889600,0.44579999999999997],[1247976000,0.44579999999999997],[1248062400,0.44579999999999997],[1248148800,0.4425],[1248235200,0.43369999999999997],[1248321600,0.44340000000000002],[1248408000,0.46179999999999999],[1248494400,0.4612],[1248580800,0.4612],[1248667200,0.4612],[1248753600,0.4617],[1248840000,0.46329999999999999],[1248926400,0.46300000000000002],[1249012800,0.45939999999999998],[1249099200,0.53420000000000001],[1249185600,0.53420000000000001],[1249272000,0.53420000000000001],[1249358400,0.53149999999999997],[1249444800,0.52759999999999996],[1249531200,0.5413],[1249617600,0.53320000000000001],[1249704000,0.52990000000000004],[1249790400,0.52990000000000004],[1249876800,0.52990000000000004],[1249963200,0.53280000000000005],[1250049600,0.53600000000000003],[1250136000,0.53390000000000004],[1250222400,0.53969999999999996],[1250308800,0.52890000000000004],[1250395200,0.52890000000000004],[1250481600,0.52890000000000004],[1250568000,0.52010000000000001],[1250654400,0.51549999999999996],[1250740800,0.52210000000000001],[1250827200,0.53180000000000005],[1250913600,0.52959999999999996],[1251000000,0.52959999999999996],[1251086400,0.52959999999999996],[1251172800,0.52629999999999999],[1251259200,0.52539999999999998],[1251345600,0.52480000000000004],[1251432000,0.52170000000000005],[1251518400,0.52400000000000002],[1251604800,0.52400000000000002],[1251691200,0.52400000000000002],[1251777600,0.51890000000000003],[1251864000,0.51249999999999996],[1251950400,0.50819999999999999],[1252036800,0.5131],[1252123200,0.51559999999999995],[1252209600,0.51559999999999995],[1252296000,0.51559999999999995],[1252382400,0.51559999999999995],[1252468800,0.51770000000000005],[1252555200,0.53069999999999995],[1252641600,0.52029999999999998],[1252728000,0.51229999999999998],[1252814400,0.51229999999999998],[1252900800,0.51229999999999998],[1252987200,0.52300000000000002],[1253073600,0.52470000000000006],[1253160000,0.53039999999999998],[1253246400,0.52829999999999999],[1253332800,0.54069999999999996],[1253419200,0.54069999999999996],[1253505600,0.54069999999999996],[1253592000,0.53180000000000005],[1253678400,0.53790000000000004],[1253764800,0.53959999999999997],[1253851200,0.54100000000000004],[1253937600,0.53700000000000003],[1254024000,0.53700000000000003],[1254110400,0.53700000000000003],[1254196800,0.5363],[1254283200,0.54279999999999995],[1254369600,0.5393],[1254456000,0.53800000000000003],[1254542400,0.5544],[1254628800,0.5544],[1254715200,0.5544],[1254801600,0.55000000000000004],[1254888000,0.55969999999999998],[1254974400,0.55730000000000002],[1255060800,0.56659999999999999],[1255147200,0.57079999999999997],[1255233600,0.57079999999999997],[1255320000,0.57079999999999997],[1255406400,0.5625],[1255492800,0.55579999999999996],[1255579200,0.56940000000000002],[1255665600,0.57989999999999997],[1255752000,0.58640000000000003],[1255838400,0.58640000000000003],[1255924800,0.58640000000000003],[1256011200,0.58099999999999996],[1256097600,0.58630000000000004],[1256184000,0.58599999999999997],[1256270400,0.60929999999999995],[1256356800,0.60470000000000002],[1256443200,0.60470000000000002],[1256529600,0.60470000000000002],[1256616000,0.60580000000000001],[1256702400,0.60319999999999996],[1256788800,0.58130000000000004],[1256875200,0.61399999999999999],[1256961600,0.61270000000000002],[1257048000,0.61270000000000002],[1257138000,0.61270000000000002],[1257224400,0.6079],[1257310800,0.621],[1257397200,0.59279999999999999],[1257483600,0.60019999999999996],[1257570000,0.59379999999999999],[1257656400,0.59379999999999999],[1257742800,0.59379999999999999],[1257829200,0.5927],[1257915600,0.59450000000000003],[1258002000,0.57020000000000004],[1258088400,0.55569999999999997],[1258174800,0.56259999999999999],[1258261200,0.56259999999999999],[1258347600,0.56259999999999999],[1258434000,0.57969999999999999],[1258520400,0.56950000000000001],[1258606800,0.57410000000000005],[1258693200,0.56730000000000003],[1258779600,0.55269999999999997],[1258866000,0.55269999999999997],[1258952400,0.55269999999999997],[1259038800,0.57279999999999998],[1259125200,0.57330000000000003],[1259211600,0.57930000000000004],[1259298000,0.57930000000000004],[1259384400,0.56020000000000003],[1259470800,0.56020000000000003],[1259557200,0.56020000000000003],[1259643600,0.56359999999999999],[1259730000,0.55120000000000002],[1259816400,0.55279999999999996],[1259902800,0.55389999999999995],[1259989200,0.56279999999999997],[1260075600,0.56279999999999997],[1260162000,0.56279999999999997],[1260248400,0.55679999999999996],[1260334800,0.5534],[1260421200,0.54569999999999996],[1260507600,0.54869999999999997],[1260594000,0.54769999999999996],[1260680400,0.54769999999999996],[1260766800,0.54769999999999996],[1260853200,0.55910000000000004],[1260939600,0.5635],[1261026000,0.5635],[1261112400,0.55010000000000003],[1261198800,0.52829999999999999],[1261285200,0.52829999999999999],[1261371600,0.52829999999999999],[1261458000,0.52559999999999996],[1261544400,0.52080000000000004],[1261630800,0.53469999999999995],[1261717200,0.5343],[1261803600,0.5343],[1261890000,0.5343],[1261976400,0.5343],[1262062800,0.5353],[1262149200,0.54290000000000005],[1262235600,0.54069999999999996],[1262322000,0.53400000000000003],[1262408400,0.53400000000000003],[1262494800,0.53400000000000003],[1262581200,0.53400000000000003],[1262667600,0.53769999999999996],[1262754000,0.52610000000000001],[1262840400,0.53059999999999996],[1262926800,0.52480000000000004],[1263013200,0.51839999999999997],[1263099600,0.51839999999999997],[1263186000,0.51839999999999997],[1263272400,0.52969999999999995],[1263358800,0.52680000000000005],[1263445200,0.53080000000000005],[1263531600,0.54159999999999997],[1263618000,0.5373],[1263704400,0.5373],[1263790800,0.5373],[1263877200,0.5373],[1263963600,0.53380000000000005],[1264050000,0.52370000000000005],[1264136400,0.50780000000000003],[1264222800,0.50939999999999996],[1264309200,0.50939999999999996],[1264395600,0.50939999999999996],[1264482000,0.51259999999999994],[1264568400,0.50080000000000002],[1264654800,0.501],[1264741200,0.50519999999999998],[1264827600,0.51570000000000005],[1264914000,0.51570000000000005],[1265000400,0.51570000000000005],[1265086800,0.50729999999999997],[1265173200,0.50280000000000002],[1265259600,0.48370000000000002],[1265346000,0.49320000000000003],[1265432400,0.49170000000000003],[1265518800,0.49170000000000003],[1265605200,0.49170000000000003],[1265691600,0.48720000000000002],[1265778000,0.48859999999999998],[1265864400,0.49969999999999998],[1265950800,0.50129999999999997],[1266037200,0.50039999999999996],[1266123600,0.50039999999999996],[1266210000,0.50039999999999996],[1266296400,0.50039999999999996],[1266382800,0.51000000000000001],[1266469200,0.51900000000000002],[1266555600,0.56340000000000001],[1266642000,0.57089999999999996],[1266728400,0.57089999999999996],[1266814800,0.57089999999999996],[1266901200,0.57340000000000002],[1266987600,0.57579999999999998],[1267074000,0.57410000000000005],[1267160400,0.57520000000000004],[1267246800,0.57830000000000004],[1267333200,0.57830000000000004],[1267419600,0.57830000000000004],[1267506000,0.57730000000000004],[1267592400,0.5958],[1267678800,0.60399999999999998],[1267765200,0.59719999999999995],[1267851600,0.60189999999999999],[1267938000,0.60189999999999999],[1268024400,0.60189999999999999],[1268110800,0.59730000000000005],[1268197200,0.59350000000000003],[1268283600,0.58009999999999995],[1268370000,0.5907],[1268456400,0.59089999999999998],[1268542800,0.59089999999999998],[1268625600,0.59089999999999998],[1268712000,0.58940000000000003],[1268798400,0.58720000000000006],[1268884800,0.58989999999999998],[1268971200,0.58609999999999995],[1269057600,0.58779999999999999],[1269144000,0.58779999999999999],[1269230400,0.58779999999999999],[1269316800,0.58220000000000005],[1269403200,0.57320000000000004],[1269489600,0.57399999999999995],[1269576000,0.57940000000000003],[1269662400,0.58819999999999995],[1269748800,0.58819999999999995],[1269835200,0.58819999999999995],[1269921600,0.58609999999999995],[1270008000,0.58489999999999998],[1270094400,0.59119999999999995],[1270180800,0.60629999999999995],[1270267200,0.60629999999999995],[1270353600,0.60629999999999995],[1270440000,0.60629999999999995],[1270526400,0.60960000000000003],[1270612800,0.61070000000000002],[1270699200,0.6139],[1270785600,0.61360000000000003],[1270872000,0.61629999999999996],[1270958400,0.61629999999999996],[1271044800,0.61629999999999996],[1271131200,0.61260000000000003],[1271217600,0.60699999999999998],[1271304000,0.60089999999999999],[1271390400,0.60189999999999999],[1271476800,0.60270000000000001],[1271563200,0.60270000000000001],[1271649600,0.60270000000000001],[1271736000,0.60119999999999996],[1271822400,0.59419999999999995],[1271908800,0.57320000000000004],[1271995200,0.56789999999999996],[1272081600,0.54969999999999997],[1272168000,0.54969999999999997],[1272254400,0.54969999999999997],[1272340800,0.5413],[1272427200,0.53369999999999995],[1272513600,0.53149999999999997],[1272600000,0.5494],[1272686400,0.55500000000000005],[1272772800,0.55500000000000005],[1272859200,0.55500000000000005],[1272945600,null],[1304395200,0.34310000000000002],[1304481600,0.34129999999999999],[1304568000,0.33429999999999999],[1304654400,0.33329999999999999],[1304740800,0.36070000000000002],[1304827200,0.36070000000000002],[1304913600,0.36070000000000002],[1305000000,0.36969999999999997],[1305086400,0.36670000000000003],[1305172800,0.3599],[1305259200,0.36149999999999999],[1305345600,0.35849999999999999],[1305432000,0.35849999999999999],[1305518400,0.35849999999999999],[1305604800,0.3574],[1305691200,0.36420000000000002],[1305777600,0.37419999999999998],[1305864000,0.37969999999999998],[1305950400,0.38629999999999998],[1306036800,0.38629999999999998],[1306123200,0.38629999999999998],[1306209600,0.38590000000000002],[1306296000,0.3881],[1306382400,0.39369999999999999],[1306468800,0.39779999999999999],[1306555200,0.39850000000000002],[1306641600,0.39850000000000002],[1306728000,0.39850000000000002],[1306814400,0.39850000000000002],[1306900800,0.40139999999999998],[1306987200,0.40189999999999998],[1307073600,0.4052],[1307160000,0.39839999999999998],[1307246400,0.39839999999999998],[1307332800,0.39839999999999998],[1307419200,0.3997],[1307505600,0.40050000000000002],[1307592000,0.40110000000000001],[1307678400,0.40089999999999998],[1307764800,0.39550000000000002],[1307851200,0.39550000000000002],[1307937600,0.39550000000000002],[1308024000,0.39579999999999999],[1308110400,0.40200000000000002],[1308196800,0.39750000000000002],[1308283200,0.40039999999999998],[1308369600,0.40010000000000001],[1308456000,0.40010000000000001],[1308542400,0.40010000000000001],[1308628800,0.40310000000000001],[1308715200,0.4098],[1308801600,0.41349999999999998],[1308888000,0.41239999999999999],[1308974400,0.41299999999999998],[1309060800,0.41299999999999998],[1309147200,0.41299999999999998],[1309233600,0.41539999999999999],[1309320000,0.41920000000000002],[1309406400,0.42070000000000002],[1309492800,0.42320000000000002],[1309579200,0.42899999999999999],[1309665600,0.42899999999999999],[1309752000,0.42899999999999999],[1309838400,0.42899999999999999],[1309924800,0.43109999999999998],[1310011200,0.436],[1310097600,0.43769999999999998],[1310184000,0.435],[1310270400,0.435],[1310356800,0.435],[1310443200,0.43569999999999998],[1310529600,0.4365],[1310616000,0.44090000000000001],[1310702400,0.43869999999999998],[1310788800,0.44119999999999998],[1310875200,0.44119999999999998],[1310961600,0.44119999999999998],[1311048000,0.44450000000000001],[1311134400,0.45079999999999998],[1311220800,0.44929999999999998],[1311307200,0.45610000000000001],[1311393600,0.45400000000000001],[1311480000,0.45400000000000001],[1311566400,0.45400000000000001],[1311652800,0.44409999999999999],[1311739200,0.438],[1311825600,0.42299999999999999],[1311912000,0.41639999999999999],[1311998400,0.42720000000000002],[1312084800,0.42720000000000002],[1312171200,0.42720000000000002],[1312257600,0.42199999999999999],[1312344000,0.41959999999999997],[1312430400,0.42230000000000001],[1312516800,0.40649999999999997],[1312603200,0.40050000000000002],[1312689600,0.40050000000000002],[1312776000,0.40050000000000002],[1312862400,0.36990000000000001],[1312948800,0.39660000000000001],[1313035200,0.37930000000000003],[1313121600,0.38319999999999999],[1313208000,0.39589999999999997],[1313294400,0.39589999999999997],[1313380800,0.39589999999999997],[1313467200,0.39429999999999998],[1313553600,0.3871],[1313640000,0.39129999999999998],[1313726400,0.37190000000000001],[1313812800,0.3594],[1313899200,0.3594],[1313985600,0.3594],[1314072000,0.35980000000000001],[1314158400,0.36430000000000001],[1314244800,0.36599999999999999],[1314331200,0.36280000000000001],[1314417600,0.36990000000000001],[1314504000,0.36990000000000001],[1314590400,0.36990000000000001],[1314676800,0.37819999999999998],[1314763200,0.37659999999999999],[1314849600,0.38779999999999998],[1314936000,0.39040000000000002],[1315022400,0.38279999999999997],[1315108800,0.38279999999999997],[1315195200,0.38279999999999997],[1315281600,0.38279999999999997],[1315368000,0.37619999999999998],[1315454400,0.37769999999999998],[1315540800,0.36980000000000002],[1315627200,0.35830000000000001],[1315713600,0.35830000000000001],[1315800000,0.35830000000000001],[1315886400,0.3533],[1315972800,0.36620000000000003],[1316059200,0.37880000000000003],[1316145600,0.38500000000000001],[1316232000,0.38719999999999999],[1316318400,0.38719999999999999],[1316404800,0.38719999999999999],[1316491200,0.37730000000000002],[1316577600,0.38030000000000003],[1316664000,0.36580000000000001],[1316750400,0.36080000000000001],[1316836800,0.36559999999999998],[1316923200,0.36559999999999998],[1317009600,0.36559999999999998],[1317096000,0.36599999999999999],[1317182400,0.37380000000000002],[1317268800,0.35709999999999997],[1317355200,0.36609999999999998],[1317441600,0.35659999999999997],[1317528000,0.35659999999999997],[1317614400,0.35659999999999997],[1317700800,0.33739999999999998],[1317787200,0.34470000000000001],[1317873600,0.34610000000000002],[1317960000,0.33660000000000001],[1318046400,0.33100000000000002],[1318132800,0.33100000000000002],[1318219200,0.33100000000000002],[1318305600,0.3412],[1318392000,0.34789999999999999],[1318478400,0.35010000000000002],[1318564800,0.34670000000000001],[1318651200,0.35599999999999998],[1318737600,0.35599999999999998],[1318824000,0.35599999999999998],[1318910400,0.33560000000000001],[1318996800,0.33479999999999999],[1319083200,0.3337],[1319169600,0.32650000000000001],[1319256000,0.32919999999999999],[1319342400,0.32919999999999999],[1319428800,0.32919999999999999],[1319515200,0.3357],[1319601600,0.32900000000000001],[1319688000,0.32500000000000001],[1319774400,null],[1319860800,0.36149999999999999],[1319947200,0.36149999999999999],[1320033600,0.36149999999999999],[1320120000,0.35249999999999998],[1320206400,0.33750000000000002],[1320292800,0.34079999999999999],[1320379200,0.35360000000000003],[1320465600,0.34610000000000002],[1320552000,0.34610000000000002],[1320642000,0.34610000000000002],[1320728400,0.35049999999999998],[1320814800,0.3589],[1320901200,0.34499999999999997],[1320987600,0.34510000000000002],[1321074000,0.3553],[1321160400,0.3553],[1321246800,0.3553],[1321333200,0.35170000000000001],[1321419600,0.35339999999999999],[1321506000,0.34370000000000001],[1321592400,null],[1321678800,0.33029999999999998],[1321765200,0.33029999999999998],[1321851600,0.33029999999999998],[1321938000,0.32779999999999998],[1322024400,0.32800000000000001],[1322110800,0.32069999999999999],[1322197200,0.32069999999999999],[1322283600,0.31219999999999998],[1322370000,0.31219999999999998],[1322456400,0.31219999999999998],[1322542800,0.32519999999999999],[1322629200,0.32579999999999998],[1322715600,0.34510000000000002],[1322802000,0.34310000000000002],[1322888400,null],[1323147600,0.34620000000000001],[1323234000,0.34520000000000001],[1323320400,0.34239999999999998],[1323406800,0.32929999999999998],[1323493200,0.34339999999999998],[1323579600,0.34339999999999998],[1323666000,0.34339999999999998],[1323752400,0.33589999999999998],[1323838800,0.32950000000000002],[1323925200,0.3145],[1324011600,0.32690000000000002],[1324098000,0.32519999999999999],[1324184400,0.32519999999999999],[1324270800,0.32519999999999999],[1324357200,0.3211],[1324443600,0.33679999999999999],[1324530000,0.33879999999999999],[1324616400,0.34960000000000002],[1324702800,0.35039999999999999],[1324789200,0.35039999999999999],[1324875600,0.35039999999999999],[1324962000,0.35039999999999999],[1325048400,0.35120000000000001],[1325134800,0.34489999999999998],[1325221200,0.34870000000000001],[1325307600,0.34899999999999998],[1325394000,0.34899999999999998],[1325480400,0.34899999999999998],[1325566800,0.34899999999999998],[1325653200,0.35220000000000001],[1325739600,0.34699999999999998],[1325826000,0.34370000000000001],[1325912400,0.34039999999999998],[1325998800,0.34039999999999998],[1326085200,0.34039999999999998],[1326171600,0.34060000000000001],[1326258000,0.35220000000000001],[1326344400,0.35880000000000001],[1326430800,0.37790000000000001],[1326517200,0.37740000000000001],[1326603600,0.37740000000000001],[1326690000,0.37740000000000001],[1326776400,0.37740000000000001],[1326862800,0.38169999999999998],[1326949200,0.39340000000000003],[1327035600,0.39639999999999997],[1327122000,0.38929999999999998],[1327208400,0.38929999999999998],[1327294800,0.38929999999999998],[1327381200,0.38740000000000002],[1327467600,0.3871],[1327554000,0.39290000000000003],[1327640400,0.39019999999999999],[1327726800,0.39219999999999999],[1327813200,0.39219999999999999],[1327899600,0.39219999999999999],[1327986000,0.38969999999999999],[1328072400,0.3916],[1328158800,0.39190000000000003],[1328245200,0.38879999999999998],[1328331600,0.39589999999999997],[1328418000,0.39589999999999997],[1328504400,0.39589999999999997],[1328590800,0.39290000000000003],[1328677200,0.40460000000000002],[1328763600,0.40210000000000001],[1328850000,0.40139999999999998],[1328936400,0.3931],[1329022800,0.3931],[1329109200,0.3931],[1329195600,0.39489999999999997],[1329282000,0.39379999999999998],[1329368400,0.39340000000000003],[1329454800,0.40610000000000002],[1329541200,0.40429999999999999],[1329627600,0.40429999999999999],[1329714000,0.40429999999999999],[1329800400,0.40429999999999999],[1329886800,0.40720000000000001],[1329973200,0.3972],[1330059600,0.40150000000000002],[1330146000,0.39810000000000001],[1330232400,0.39810000000000001],[1330318800,0.39810000000000001],[1330405200,0.39040000000000002],[1330491600,0.38650000000000001],[1330578000,0.37459999999999999],[1330664400,0.36919999999999997],[1330750800,0.36630000000000001],[1330837200,0.36630000000000001],[1330923600,0.36630000000000001],[1331010000,0.37069999999999997],[1331096400,0.3725],[1331182800,0.3725],[1331269200,0.37690000000000001],[1331355600,0.38179999999999997],[1331442000,0.38179999999999997],[1331524800,0.38179999999999997],[1331611200,0.38059999999999999],[1331697600,0.38440000000000002],[1331784000,0.38250000000000001],[1331870400,0.38479999999999998],[1331956800,0.38269999999999998],[1332043200,0.38269999999999998],[1332129600,0.38269999999999998],[1332216000,0.38150000000000001],[1332302400,0.37969999999999998],[1332388800,0.37309999999999999],[1332475200,0.3523],[1332561600,0.35060000000000002],[1332648000,0.35060000000000002],[1332734400,0.35060000000000002],[1332820800,0.3508],[1332907200,0.35110000000000002],[1332993600,0.34760000000000002],[1333080000,0.34789999999999999],[1333166400,0.34439999999999998],[1333252800,0.34439999999999998],[1333339200,0.34439999999999998],[1333425600,0.34749999999999998],[1333512000,0.34739999999999999],[1333598400,0.34239999999999998],[1333684800,0.34110000000000001],[1333771200,0.34110000000000001],[1333857600,0.34110000000000001],[1333944000,0.34110000000000001],[1334030400,null],[1334116800,0.32829999999999998],[1334203200,0.32900000000000001],[1334289600,null],[1334376000,0.33650000000000002],[1334462400,0.33650000000000002],[1334548800,0.33650000000000002],[1334635200,0.33900000000000002],[1334721600,0.34410000000000002],[1334808000,0.34229999999999999],[1334894400,null],[1335240000,0.33110000000000001],[1335326400,0.34549999999999997],[1335412800,0.35549999999999998],[1335499200,0.3483],[1335585600,0.36520000000000002],[1335672000,0.36520000000000002],[1335758400,0.36520000000000002],[1335844800,0.37530000000000002],[1335931200,null],[1399608000,0.33360000000000001],[1399694400,0.33660000000000001],[1399780800,0.33660000000000001],[1399867200,0.33660000000000001],[1399953600,0.3528],[1400040000,0.35639999999999999],[1400126400,0.35349999999999998],[1400212800,0.34499999999999997],[1400299200,0.34379999999999999],[1400385600,0.34379999999999999],[1400472000,0.34379999999999999],[1400558400,0.3352],[1400644800,0.32900000000000001],[1400731200,null],[1400904000,0.32950000000000002],[1400990400,0.32950000000000002],[1401076800,0.32950000000000002],[1401163200,0.32950000000000002],[1401249600,0.33300000000000002],[1401336000,0.33550000000000002],[1401422400,0.33289999999999997],[1401508800,0.33539999999999998],[1401595200,0.33539999999999998],[1401681600,0.33539999999999998],[1401768000,0.33810000000000001],[1401854400,0.3342],[1401940800,0.3367],[1402027200,0.34549999999999997],[1402113600,0.34749999999999998],[1402200000,0.34749999999999998],[1402286400,0.34749999999999998],[1402372800,0.34499999999999997],[1402459200,0.34699999999999998],[1402545600,0.34429999999999999],[1402632000,0.3483],[1402718400,0.34960000000000002],[1402804800,0.34960000000000002],[1402891200,0.34960000000000002],[1402977600,0.3543],[1403064000,0.35560000000000003],[1403150400,0.35620000000000002],[1403236800,0.36449999999999999],[1403323200,0.36559999999999998],[1403409600,0.36559999999999998],[1403496000,0.36559999999999998],[1403582400,0.35630000000000001],[1403668800,0.35799999999999998],[1403755200,0.36420000000000002],[1403841600,0.36930000000000002],[1403928000,0.37309999999999999],[1404014400,0.37309999999999999],[1404100800,0.37309999999999999],[1404187200,0.37730000000000002],[1404273600,0.37990000000000002],[1404360000,0.37840000000000001],[1404446400,0.3775],[1404532800,0.3775],[1404619200,0.3775],[1404705600,0.3775],[1404792000,0.3765],[1404878400,0.36909999999999998],[1404964800,0.37009999999999998],[1405051200,0.36520000000000002],[1405137600,0.3574],[1405224000,0.3574],[1405310400,0.3574],[1405396800,0.35549999999999998],[1405483200,0.35070000000000001],[1405569600,0.35499999999999998],[1405656000,0.35139999999999999],[1405742400,0.35539999999999999],[1405828800,0.35539999999999999],[1405915200,0.35539999999999999],[1406001600,0.35220000000000001],[1406088000,0.35320000000000001],[1406174400,0.36030000000000001],[1406260800,0.35349999999999998],[1406347200,0.35520000000000002],[1406433600,0.35520000000000002],[1406520000,0.35520000000000002],[1406606400,0.34970000000000001],[1406692800,0.34949999999999998],[1406779200,0.3488],[1406865600,0.34470000000000001],[1406952000,0.34439999999999998],[1407038400,0.34439999999999998],[1407124800,0.34439999999999998],[1407211200,0.35299999999999998],[1407297600,0.34939999999999999],[1407384000,0.33960000000000001],[1407470400,0.33739999999999998],[1407556800,null],[1407902400,0.34620000000000001],[1407988800,0.34999999999999998],[1408075200,0.34610000000000002],[1408161600,0.34460000000000002],[1408248000,0.34460000000000002],[1408334400,0.34460000000000002],[1408420800,null],[1409025600,0.35039999999999999],[1409112000,0.3453],[1409198400,null],[1409371200,0.34350000000000003],[1409457600,0.34350000000000003],[1409544000,0.34350000000000003],[1409630400,0.34350000000000003],[1409716800,0.34100000000000003],[1409803200,null],[1427947200,0.36990000000000001],[1428033600,0.36309999999999998],[1428120000,0.36309999999999998],[1428206400,0.36309999999999998],[1428292800,0.36309999999999998],[1428379200,0.37380000000000002],[1428465600,0.3659],[1428552000,0.37130000000000002],[1428638400,0.3679],[1428724800,null],[1428984000,0.36559999999999998],[1429070400,0.36530000000000001],[1429156800,0.36680000000000001],[1429243200,0.36309999999999998],[1429329600,null],[1430539200,0.29709999999999998],[1430625600,0.29709999999999998],[1430712000,0.29709999999999998],[1430798400,null],[1432353600,0.30359999999999998],[1432440000,0.30359999999999998],[1432526400,0.30359999999999998],[1432612800,0.30359999999999998],[1432699200,0.30320000000000003],[1432785600,null],[1433390400,0.29949999999999999],[1433476800,null],[1433908800,0.29420000000000002],[1433995200,null],[1434081600,0.29880000000000001],[1434168000,null],[1434686400,0.30380000000000001],[1434772800,null],[1436846400,0.3024],[1436932800,null],[1438747200,0.3105],[1438833600,0.34839999999999999],[1438920000,0.3417],[1439006400,0.34820000000000001],[1439092800,0.34820000000000001],[1439179200,0.34820000000000001],[1439265600,0.34599999999999997],[1439352000,0.3478],[1439438400,0.34749999999999998],[1439524800,0.3498],[1439611200,0.35370000000000001],[1439697600,0.35370000000000001],[1439784000,0.35370000000000001],[1439870400,0.36570000000000003],[1439956800,0.35410000000000003],[1440043200,0.35189999999999999],[1440129600,0.35020000000000001],[1440216000,0.34720000000000001],[1440302400,0.34720000000000001],[1440388800,0.34720000000000001],[1440475200,0.33129999999999998],[1440561600,0.32869999999999999],[1440648000,0.3362],[1440734400,0.33779999999999999],[1440820800,0.34350000000000003],[1440907200,0.34350000000000003],[1440993600,0.34350000000000003],[1441080000,0.33810000000000001],[1441166400,0.33279999999999998],[1441252800,0.33450000000000002],[1441339200,0.33460000000000001],[1441425600,0.33150000000000002],[1441512000,0.33150000000000002],[1441598400,0.33150000000000002],[1441684800,0.33150000000000002],[1441771200,0.3337],[1441857600,0.32840000000000003],[1441944000,0.32419999999999999],[1442030400,0.3306],[1442116800,0.3306],[1442203200,0.3306],[1442289600,0.32629999999999998],[1442376000,0.32519999999999999],[1442462400,0.32969999999999999],[1442548800,0.33339999999999997],[1442635200,0.32569999999999999],[1442721600,0.32569999999999999],[1442808000,0.32569999999999999],[1442894400,0.33069999999999999],[1442980800,0.32379999999999998],[1443067200,0.32679999999999998],[1443153600,0.32629999999999998],[1443240000,0.31330000000000002],[1443326400,0.31330000000000002],[1443412800,0.31330000000000002],[1443499200,0.30059999999999998],[1443585600,0.2999],[1443672000,0.30880000000000002],[1443758400,0.30869999999999997],[1443844800,0.31269999999999998],[1443931200,0.31269999999999998],[1444017600,0.31269999999999998],[1444104000,0.315],[1444190400,0.30299999999999999],[1444276800,null],[1444449600,0.30359999999999998],[1444536000,0.30359999999999998],[1444622400,0.30359999999999998],[1444708800,0.30530000000000002],[1444795200,0.30280000000000001],[1444881600,0.29699999999999999],[1444968000,0.30099999999999999],[1445054400,0.30420000000000003],[1445140800,0.30420000000000003],[1445227200,0.30420000000000003],[1445313600,0.30509999999999998],[1445400000,null],[1445486400,0.30030000000000001],[1445572800,null],[1445659200,0.3039],[1445745600,0.3039],[1445832000,0.3039],[1445918400,null],[1446004800,0.30669999999999997],[1446091200,0.31569999999999998],[1446177600,0.31169999999999998],[1446264000,null],[1446526800,0.31900000000000001],[1446613200,0.31580000000000003],[1446699600,0.35909999999999997],[1446786000,0.35909999999999997],[1446872400,0.3634],[1446958800,0.3634],[1447045200,0.3634],[1447131600,0.36059999999999998],[1447218000,0.3679],[1447304400,0.36159999999999998],[1447390800,0.34999999999999998],[1447477200,0.34820000000000001],[1447563600,0.34820000000000001],[1447650000,0.34820000000000001],[1447736400,0.34599999999999997],[1447822800,0.34189999999999998],[1447909200,0.3412],[1447995600,0.33929999999999999],[1448082000,0.34200000000000003],[1448168400,0.34200000000000003],[1448254800,0.34200000000000003],[1448341200,0.3463],[1448427600,0.34639999999999999],[1448514000,0.34770000000000001],[1448600400,0.34770000000000001],[1448686800,0.35510000000000003],[1448773200,0.35510000000000003],[1448859600,0.35510000000000003],[1448946000,0.3448],[1449032400,0.34739999999999999],[1449118800,0.34649999999999997],[1449205200,0.33910000000000001],[1449291600,0.34749999999999998],[1449378000,0.34749999999999998],[1449464400,0.34749999999999998],[1449550800,0.3422],[1449637200,0.3422],[1449723600,0.3382],[1449810000,0.3412],[1449896400,0.33589999999999998],[1449982800,0.33589999999999998],[1450069200,0.33589999999999998],[1450155600,0.3306],[1450242000,0.3397],[1450328400,0.3417],[1450414800,0.33629999999999999],[1450501200,0.33100000000000002],[1450587600,0.33100000000000002],[1450674000,0.33100000000000002],[1450760400,0.33660000000000001],[1450846800,0.34079999999999999],[1450933200,0.3412],[1451019600,0.34539999999999998],[1451106000,0.34539999999999998],[1451192400,0.34539999999999998],[1451278800,0.34539999999999998],[1451365200,0.33539999999999998],[1451451600,0.33960000000000001],[1451538000,0.33750000000000002],[1451624400,0.33600000000000002],[1451710800,0.33600000000000002],[1451797200,0.33600000000000002],[1451883600,0.33600000000000002],[1451970000,0.33090000000000003],[1452056400,0.33889999999999998],[1452142800,0.34549999999999997],[1452229200,0.33979999999999999],[1452315600,0.33229999999999998],[1452402000,0.33229999999999998],[1452488400,0.33229999999999998],[1452574800,0.3327],[1452661200,0.33110000000000001],[1452747600,0.33929999999999999],[1452834000,0.34499999999999997],[1452920400,0.34129999999999999],[1453006800,0.34129999999999999],[1453093200,0.34129999999999999],[1453179600,0.34129999999999999],[1453266000,0.34229999999999999],[1453352400,0.34470000000000001],[1453438800,0.33610000000000001],[1453525200,0.33610000000000001],[1453611600,0.33610000000000001],[1453698000,0.33610000000000001],[1453784400,0.33589999999999998],[1453870800,0.33829999999999999],[1453957200,0.33179999999999998],[1454043600,0.33200000000000002],[1454130000,0.34379999999999999],[1454216400,0.34379999999999999],[1454302800,0.34379999999999999],[1454389200,0.34139999999999998],[1454475600,0.34029999999999999],[1454562000,0.34110000000000001],[1454648400,0.33639999999999998],[1454734800,0.32490000000000002],[1454821200,0.32490000000000002],[1454907600,0.32490000000000002],[1454994000,0.31819999999999998],[1455080400,0.32029999999999997],[1455166800,0.32629999999999998],[1455253200,0.32919999999999999],[1455339600,0.32390000000000002],[1455426000,0.32390000000000002],[1455512400,0.32390000000000002],[1455598800,0.32390000000000002],[1455685200,0.32269999999999999],[1455771600,0.32550000000000001],[1455858000,0.32400000000000001],[1455944400,0.32379999999999998],[1456030800,0.32379999999999998],[1456117200,0.32379999999999998],[1456203600,0.3226],[1456290000,0.32250000000000001],[1456376400,0.32150000000000001],[1456462800,0.32779999999999998],[1456549200,0.33119999999999999],[1456635600,0.33119999999999999],[1456722000,0.33119999999999999],[1456808400,0.3306],[1456894800,0.34029999999999999],[1456981200,0.3513],[1457067600,0.35770000000000002],[1457154000,0.35670000000000002],[1457240400,0.35670000000000002],[1457326800,0.35670000000000002],[1457413200,0.35220000000000001],[1457499600,0.35639999999999999],[1457586000,0.35809999999999997],[1457672400,0.3533],[1457758800,0.35520000000000002],[1457845200,0.35520000000000002],[1457928000,0.35520000000000002],[1458014400,0.35199999999999998],[1458100800,0.34999999999999998],[1458187200,0.34849999999999998],[1458273600,0.34389999999999998],[1458360000,0.34699999999999998],[1458446400,0.34699999999999998],[1458532800,0.34699999999999998],[1458619200,0.35220000000000001],[1458705600,0.3528],[1458792000,0.3518],[1458878400,0.34889999999999999],[1458964800,0.34889999999999999],[1459051200,0.34889999999999999],[1459137600,0.34889999999999999],[1459224000,0.3528],[1459310400,0.35849999999999999],[1459396800,0.35699999999999998],[1459483200,0.3553],[1459569600,0.35599999999999998],[1459656000,0.35599999999999998],[1459742400,0.35599999999999998],[1459828800,0.3548],[1459915200,0.35010000000000002],[1460001600,0.35520000000000002],[1460088000,0.35249999999999998],[1460174400,0.35649999999999998],[1460260800,0.35649999999999998],[1460347200,0.35649999999999998],[1460433600,0.3493],[1460520000,0.35410000000000003],[1460606400,0.35620000000000002],[1460692800,0.36759999999999998],[1460779200,0.37890000000000001],[1460865600,0.37890000000000001],[1460952000,0.37890000000000001],[1461038400,0.37809999999999999],[1461124800,0.373],[1461211200,0.37369999999999998],[1461297600,0.3715],[1461384000,0.37559999999999999],[1461470400,0.37559999999999999],[1461556800,0.37559999999999999],[1461643200,0.37090000000000001],[1461729600,0.37619999999999998],[1461816000,0.37519999999999998],[1461902400,0.37569999999999998],[1461988800,0.38679999999999998],[1462075200,0.38679999999999998],[1462161600,0.38679999999999998],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"ODC":{"name":"ODC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1071032400,0.54849999999999999],[1071118800,0.54239999999999999],[1071205200,0.55630000000000002],[1071291600,0.53420000000000001],[1071378000,0.53420000000000001],[1071464400,0.53420000000000001],[1071550800,0.53480000000000005],[1071637200,0.53200000000000003],[1071723600,null],[1075957200,0.51259999999999994],[1076043600,null],[1077598800,0.51670000000000005],[1077685200,0.52359999999999995],[1077771600,null],[1078981200,0.51839999999999997],[1079067600,0.52310000000000001],[1079154000,0.51229999999999998],[1079240400,0.51229999999999998],[1079326800,0.51229999999999998],[1079413200,0.52059999999999995],[1079499600,0.52529999999999999],[1079586000,null],[1079672400,0.51570000000000005],[1079758800,0.5242],[1079845200,0.5242],[1079931600,0.5242],[1080018000,0.5323],[1080104400,0.52829999999999999],[1080190800,0.52539999999999998],[1080277200,null],[1080363600,0.5101],[1080450000,0.5101],[1080536400,0.5101],[1080622800,null],[1083297600,0.53149999999999997],[1083384000,0.53890000000000005],[1083470400,0.53890000000000005],[1083556800,0.53890000000000005],[1083643200,null],[1084248000,0.44369999999999998],[1084334400,0.44319999999999998],[1084420800,null],[1084507200,0.44819999999999999],[1084593600,null],[1089950400,0.48870000000000002],[1090036800,0.48970000000000002],[1090123200,0.48970000000000002],[1090209600,0.48970000000000002],[1090296000,0.48849999999999999],[1090382400,null],[1090468800,0.48580000000000001],[1090555200,0.48010000000000003],[1090641600,0.48199999999999998],[1090728000,0.48199999999999998],[1090814400,0.48199999999999998],[1090900800,0.48110000000000003],[1090987200,0.47460000000000002],[1091073600,null],[1091764800,0.48020000000000002],[1091851200,0.47199999999999998],[1091937600,0.47199999999999998],[1092024000,0.47199999999999998],[1092110400,0.47749999999999998],[1092196800,null],[1104987600,0.50970000000000004],[1105074000,0.50860000000000005],[1105160400,0.51100000000000001],[1105246800,0.51100000000000001],[1105333200,0.51100000000000001],[1105419600,0.51049999999999995],[1105506000,0.51949999999999996],[1105592400,0.51700000000000002],[1105678800,0.51290000000000002],[1105765200,0.50919999999999999],[1105851600,0.50919999999999999],[1105938000,0.50919999999999999],[1106024400,0.50919999999999999],[1106110800,0.51680000000000004],[1106197200,0.52159999999999995],[1106283600,0.51770000000000005],[1106370000,0.52159999999999995],[1106456400,0.52159999999999995],[1106542800,0.52159999999999995],[1106629200,0.51639999999999997],[1106715600,0.51529999999999998],[1106802000,0.51290000000000002],[1106888400,0.51249999999999996],[1106974800,0.5121],[1107061200,0.5121],[1107147600,0.5121],[1107234000,0.51019999999999999],[1107320400,0.50800000000000001],[1107406800,0.50960000000000005],[1107493200,0.51080000000000003],[1107579600,0.51219999999999999],[1107666000,0.51219999999999999],[1107752400,0.51219999999999999],[1107838800,0.51939999999999997],[1107925200,0.51770000000000005],[1108011600,0.5161],[1108098000,0.51929999999999998],[1108184400,0.51429999999999998],[1108270800,0.51429999999999998],[1108357200,0.51429999999999998],[1108443600,0.5161],[1108530000,0.51019999999999999],[1108616400,null],[1108702800,0.51849999999999996],[1108789200,0.51229999999999998],[1108875600,0.51229999999999998],[1108962000,0.51229999999999998],[1109048400,0.51229999999999998],[1109134800,0.51429999999999998],[1109221200,0.51459999999999995],[1109307600,null],[1110430800,0.53159999999999996],[1110517200,0.5363],[1110603600,0.54359999999999997],[1110690000,0.54359999999999997],[1110776400,0.54359999999999997],[1110862800,null],[1110949200,0.52980000000000005],[1111035600,0.53649999999999998],[1111122000,0.53659999999999997],[1111208400,0.54410000000000003],[1111294800,0.54410000000000003],[1111381200,0.54410000000000003],[1111467600,0.53810000000000002],[1111554000,0.53259999999999996],[1111640400,0.52390000000000003],[1111726800,0.5151],[1111813200,0.5151],[1111899600,0.5151],[1111986000,0.5151],[1112072400,0.52129999999999999],[1112158800,0.52939999999999998],[1112245200,0.52210000000000001],[1112331600,0.52200000000000002],[1112418000,0.52370000000000005],[1112504400,0.52370000000000005],[1112587200,0.52370000000000005],[1112673600,0.5151],[1112760000,0.52359999999999995],[1112846400,0.52170000000000005],[1112932800,0.52310000000000001],[1113019200,0.52349999999999997],[1113105600,0.52349999999999997],[1113192000,0.52349999999999997],[1113278400,0.5242],[1113364800,0.52539999999999998],[1113451200,0.53310000000000002],[1113537600,0.53669999999999995],[1113624000,0.54079999999999995],[1113710400,0.54079999999999995],[1113796800,0.54079999999999995],[1113883200,0.54000000000000004],[1113969600,0.53159999999999996],[1114056000,0.53710000000000002],[1114142400,0.5323],[1114228800,0.52539999999999998],[1114315200,0.52539999999999998],[1114401600,0.52539999999999998],[1114488000,0.52259999999999995],[1114574400,0.52329999999999999],[1114660800,0.51339999999999997],[1114747200,0.50580000000000003],[1114833600,0.50049999999999994],[1114920000,0.50049999999999994],[1115006400,0.50049999999999994],[1115092800,null],[1153195200,0.36940000000000001],[1153281600,0.37390000000000001],[1153368000,null],[1153454400,0.36899999999999999],[1153540800,0.36770000000000003],[1153627200,0.36770000000000003],[1153713600,0.36770000000000003],[1153800000,0.36780000000000002],[1153886400,0.36749999999999999],[1153972800,0.36209999999999998],[1154059200,0.36270000000000002],[1154145600,0.35959999999999998],[1154232000,0.35959999999999998],[1154318400,0.35959999999999998],[1154404800,null],[1154491200,0.35970000000000002],[1154577600,null],[1164776400,0.4073],[1164862800,0.41220000000000001],[1164949200,null],[1178078400,0.39279999999999998],[1178164800,null],[1192852800,0.52359999999999995],[1192939200,0.52359999999999995],[1193025600,0.52359999999999995],[1193112000,0.54020000000000001],[1193198400,0.55389999999999995],[1193284800,0.55279999999999996],[1193371200,0.54810000000000003],[1193457600,0.53510000000000002],[1193544000,0.53510000000000002],[1193630400,0.53510000000000002],[1193716800,0.5454],[1193803200,0.54559999999999997],[1193889600,0.54369999999999996],[1193976000,0.55400000000000005],[1194062400,0.5575],[1194148800,0.5575],[1194238800,0.5575],[1194325200,0.54810000000000003],[1194411600,0.56279999999999997],[1194498000,0.55449999999999999],[1194584400,0.54790000000000005],[1194670800,0.54310000000000003],[1194757200,0.54310000000000003],[1194843600,0.54310000000000003],[1194930000,0.5292],[1195016400,0.54710000000000003],[1195102800,0.55000000000000004],[1195189200,0.55689999999999995],[1195275600,0.57040000000000002],[1195362000,0.57040000000000002],[1195448400,0.57040000000000002],[1195534800,0.59540000000000004],[1195621200,0.57609999999999995],[1195707600,0.55579999999999996],[1195794000,0.55579999999999996],[1195880400,0.5222],[1195966800,0.5222],[1196053200,0.5222],[1196139600,0.53349999999999997],[1196226000,0.55459999999999998],[1196312400,0.56479999999999997],[1196398800,0.59519999999999995],[1196485200,0.6028],[1196571600,0.6028],[1196658000,0.6028],[1196744400,0.61070000000000002],[1196830800,0.61070000000000002],[1196917200,0.60699999999999998],[1197003600,0.62070000000000003],[1197090000,0.63800000000000001],[1197176400,0.63800000000000001],[1197262800,0.63800000000000001],[1197349200,0.6512],[1197435600,0.62509999999999999],[1197522000,0.60070000000000001],[1197608400,0.61429999999999996],[1197694800,0.61929999999999996],[1197781200,0.61929999999999996],[1197867600,0.61929999999999996],[1197954000,0.60750000000000004],[1198040400,0.61009999999999998],[1198126800,0.61719999999999997],[1198213200,0.62390000000000001],[1198299600,0.62729999999999997],[1198386000,0.62729999999999997],[1198472400,0.62729999999999997],[1198558800,0.63229999999999997],[1198645200,0.63229999999999997],[1198731600,0.63149999999999995],[1198818000,0.63339999999999996],[1198904400,0.63880000000000003],[1198990800,0.63880000000000003],[1199077200,0.63880000000000003],[1199163600,0.6321],[1199250000,0.6321],[1199336400,0.62570000000000003],[1199422800,0.63190000000000002],[1199509200,0.62539999999999996],[1199595600,0.62539999999999996],[1199682000,0.62539999999999996],[1199768400,0.61809999999999998],[1199854800,0.61880000000000002],[1199941200,0.61670000000000003],[1200027600,0.61280000000000001],[1200114000,0.61580000000000001],[1200200400,0.61580000000000001],[1200286800,0.61580000000000001],[1200373200,0.62439999999999996],[1200459600,0.61960000000000004],[1200546000,0.60160000000000002],[1200632400,0.58860000000000001],[1200718800,0.57709999999999995],[1200805200,0.57709999999999995],[1200891600,0.57709999999999995],[1200978000,0.57709999999999995],[1201064400,0.56879999999999997],[1201150800,0.56430000000000002],[1201237200,0.57930000000000004],[1201323600,0.57650000000000001],[1201410000,0.57650000000000001],[1201496400,0.57650000000000001],[1201582800,0.54779999999999995],[1201669200,0.55400000000000005],[1201755600,0.5514],[1201842000,0.56599999999999995],[1201928400,0.54890000000000005],[1202014800,0.54890000000000005],[1202101200,0.54890000000000005],[1202187600,0.52539999999999998],[1202274000,0.50109999999999999],[1202360400,0.51390000000000002],[1202446800,0.50349999999999995],[1202533200,0.51339999999999997],[1202619600,0.51339999999999997],[1202706000,0.51339999999999997],[1202792400,0.52500000000000002],[1202878800,0.54590000000000005],[1202965200,0.55430000000000001],[1203051600,0.57989999999999997],[1203138000,0.58160000000000001],[1203224400,0.58160000000000001],[1203310800,0.58160000000000001],[1203397200,0.58160000000000001],[1203483600,0.57909999999999995],[1203570000,0.58750000000000002],[1203656400,0.56799999999999995],[1203742800,0.56759999999999999],[1203829200,0.56759999999999999],[1203915600,0.56759999999999999],[1204002000,0.58289999999999997],[1204088400,0.58589999999999998],[1204174800,0.57750000000000001],[1204261200,0.57979999999999998],[1204347600,0.56479999999999997],[1204434000,0.56479999999999997],[1204520400,0.56479999999999997],[1204606800,0.57189999999999996],[1204693200,0.56030000000000002],[1204779600,0.56479999999999997],[1204866000,0.56610000000000005],[1204952400,0.54139999999999999],[1205038800,0.54139999999999999],[1205121600,0.54139999999999999],[1205208000,0.5141],[1205294400,0.52400000000000002],[1205380800,0.52810000000000001],[1205467200,0.52829999999999999],[1205553600,0.52059999999999995],[1205640000,0.52059999999999995],[1205726400,0.52059999999999995],[1205812800,0.51619999999999999],[1205899200,0.51739999999999997],[1205985600,0.51790000000000003],[1206072000,0.52559999999999996],[1206158400,0.52559999999999996],[1206244800,0.52559999999999996],[1206331200,0.52559999999999996],[1206417600,0.53120000000000001],[1206504000,0.54979999999999996],[1206590400,0.55310000000000004],[1206676800,0.5514],[1206763200,0.55089999999999995],[1206849600,0.55089999999999995],[1206936000,0.55089999999999995],[1207022400,0.53820000000000001],[1207108800,0.54779999999999995],[1207195200,0.54290000000000005],[1207281600,0.53890000000000005],[1207368000,0.52800000000000002],[1207454400,0.52800000000000002],[1207540800,0.52800000000000002],[1207627200,0.52959999999999996],[1207713600,0.53879999999999995],[1207800000,0.54069999999999996],[1207886400,0.52400000000000002],[1207972800,0.51800000000000002],[1208059200,0.51800000000000002],[1208145600,0.51800000000000002],[1208232000,0.51929999999999998],[1208318400,0.52900000000000003],[1208404800,0.53449999999999998],[1208491200,0.53069999999999995],[1208577600,0.52739999999999998],[1208664000,0.52739999999999998],[1208750400,0.52739999999999998],[1208836800,0.53059999999999996],[1208923200,0.5282],[1209009600,0.51570000000000005],[1209096000,0.50009999999999999],[1209182400,0.50970000000000004],[1209268800,0.50970000000000004],[1209355200,0.50970000000000004],[1209441600,0.50690000000000002],[1209528000,0.50439999999999996],[1209614400,0.50509999999999999],[1209700800,null],[1213070400,0.43330000000000002],[1213156800,0.44259999999999999],[1213243200,0.43590000000000001],[1213329600,0.43330000000000002],[1213416000,0.45960000000000001],[1213502400,0.45960000000000001],[1213588800,0.45960000000000001],[1213675200,0.47460000000000002],[1213761600,0.45579999999999998],[1213848000,0.43580000000000002],[1213934400,0.43469999999999998],[1214020800,null],[1214280000,0.43020000000000003],[1214366400,null],[1214884800,0.40699999999999997],[1214971200,0.4078],[1215057600,0.40229999999999999],[1215144000,0.39660000000000001],[1215230400,0.39660000000000001],[1215316800,0.39660000000000001],[1215403200,0.39660000000000001],[1215489600,0.39889999999999998],[1215576000,0.3972],[1215662400,0.39839999999999998],[1215748800,0.39810000000000001],[1215835200,0.39529999999999998],[1215921600,0.39529999999999998],[1216008000,0.39529999999999998],[1216094400,0.40739999999999998],[1216180800,0.3926],[1216267200,0.3851],[1216353600,0.38419999999999999],[1216440000,0.38109999999999999],[1216526400,0.38109999999999999],[1216612800,0.38109999999999999],[1216699200,null],[1219291200,0.4047],[1219377600,0.41210000000000002],[1219464000,null],[1219723200,0.40989999999999999],[1219809600,0.4138],[1219896000,0.40799999999999997],[1219982400,null],[1220068800,0.41999999999999998],[1220155200,0.41999999999999998],[1220241600,0.41999999999999998],[1220328000,0.41999999999999998],[1220414400,0.41820000000000002],[1220500800,0.41160000000000002],[1220587200,0.3987],[1220673600,0.39179999999999998],[1220760000,0.39179999999999998],[1220846400,0.39179999999999998],[1220932800,0.38850000000000001],[1221019200,0.38419999999999999],[1221105600,null],[1221537600,0.38629999999999998],[1221624000,null],[1221710400,0.37740000000000001],[1221796800,null],[1222315200,0.37990000000000002],[1222401600,null],[1222747200,0.37069999999999997],[1222833600,0.37819999999999998],[1222920000,0.37509999999999999],[1223006400,0.35680000000000001],[1223092800,0.36020000000000002],[1223179200,0.36020000000000002],[1223265600,0.36020000000000002],[1223352000,0.33739999999999998],[1223438400,0.34110000000000001],[1223524800,0.34039999999999998],[1223611200,0.29930000000000001],[1223697600,null],[1224129600,0.31130000000000002],[1224216000,0.3553],[1224302400,0.35830000000000001],[1224388800,0.35830000000000001],[1224475200,0.35830000000000001],[1224561600,0.40539999999999998],[1224648000,0.39779999999999999],[1224734400,0.38550000000000001],[1224820800,0.37230000000000002],[1224907200,0.38100000000000001],[1224993600,0.38100000000000001],[1225080000,0.38100000000000001],[1225166400,0.38450000000000001],[1225252800,0.38879999999999998],[1225339200,0.39190000000000003],[1225425600,0.39679999999999999],[1225512000,0.39400000000000002],[1225598400,0.39400000000000002],[1225688400,0.39400000000000002],[1225774800,0.38719999999999999],[1225861200,0.38550000000000001],[1225947600,0.37540000000000001],[1226034000,0.38219999999999998],[1226120400,0.38440000000000002],[1226206800,0.38440000000000002],[1226293200,0.38440000000000002],[1226379600,0.42320000000000002],[1226466000,0.41599999999999998],[1226552400,0.41589999999999999],[1226638800,0.42349999999999999],[1226725200,0.43969999999999998],[1226811600,0.43969999999999998],[1226898000,0.43969999999999998],[1226984400,0.44590000000000002],[1227070800,0.44230000000000003],[1227157200,0.44800000000000001],[1227243600,0.43709999999999999],[1227330000,0.43790000000000001],[1227416400,0.43790000000000001],[1227502800,0.43790000000000001],[1227589200,0.42670000000000002],[1227675600,0.439],[1227762000,0.4395],[1227848400,0.4395],[1227934800,0.46560000000000001],[1228021200,0.46560000000000001],[1228107600,0.46560000000000001],[1228194000,0.45639999999999997],[1228280400,0.45529999999999998],[1228366800,0.4405],[1228453200,0.4209],[1228539600,0.41739999999999999],[1228626000,0.41739999999999999],[1228712400,0.41739999999999999],[1228798800,0.43049999999999999],[1228885200,0.41370000000000001],[1228971600,0.44719999999999999],[1229058000,0.41739999999999999],[1229144400,0.43369999999999997],[1229230800,0.43369999999999997],[1229317200,0.43369999999999997],[1229403600,0.43109999999999998],[1229490000,0.42970000000000003],[1229576400,0.4521],[1229662800,0.44640000000000002],[1229749200,0.43790000000000001],[1229835600,0.43790000000000001],[1229922000,0.43790000000000001],[1230008400,0.44130000000000003],[1230094800,0.44469999999999998],[1230181200,0.44540000000000002],[1230267600,0.44540000000000002],[1230354000,0.45079999999999998],[1230440400,0.45079999999999998],[1230526800,0.45079999999999998],[1230613200,0.44829999999999998],[1230699600,0.44130000000000003],[1230786000,0.45090000000000002],[1230872400,0.45090000000000002],[1230958800,0.44030000000000002],[1231045200,0.44030000000000002],[1231131600,0.44030000000000002],[1231218000,0.42159999999999997],[1231304400,0.41880000000000001],[1231390800,0.42899999999999999],[1231477200,0.41110000000000002],[1231563600,0.42130000000000001],[1231650000,0.42130000000000001],[1231736400,0.42130000000000001],[1231822800,0.41060000000000002],[1231909200,0.40139999999999998],[1231995600,0.39800000000000002],[1232082000,0.3921],[1232168400,0.39129999999999998],[1232254800,0.39129999999999998],[1232341200,0.39129999999999998],[1232427600,0.39129999999999998],[1232514000,0.39529999999999998],[1232600400,0.39560000000000001],[1232686800,0.40029999999999999],[1232773200,0.39000000000000001],[1232859600,0.39000000000000001],[1232946000,0.39000000000000001],[1233032400,0.38669999999999999],[1233118800,0.37090000000000001],[1233205200,0.3972],[1233291600,0.39000000000000001],[1233378000,0.37659999999999999],[1233464400,0.37659999999999999],[1233550800,0.37659999999999999],[1233637200,0.35589999999999999],[1233723600,0.36670000000000003],[1233810000,0.36449999999999999],[1233896400,0.37190000000000001],[1233982800,0.37930000000000003],[1234069200,0.37930000000000003],[1234155600,0.37930000000000003],[1234242000,0.37430000000000002],[1234328400,0.36799999999999999],[1234414800,0.37030000000000002],[1234501200,0.37319999999999998],[1234587600,0.37180000000000002],[1234674000,0.37180000000000002],[1234760400,0.37180000000000002],[1234846800,0.37180000000000002],[1234933200,0.36980000000000002],[1235019600,0.37869999999999998],[1235106000,0.38],[1235192400,0.37359999999999999],[1235278800,0.37359999999999999],[1235365200,0.37359999999999999],[1235451600,0.36849999999999999],[1235538000,0.36880000000000002],[1235624400,0.36020000000000002],[1235710800,0.36270000000000002],[1235797200,0.34670000000000001],[1235883600,0.34670000000000001],[1235970000,0.34670000000000001],[1236056400,0.33829999999999999],[1236142800,0.34610000000000002],[1236229200,0.34520000000000001],[1236315600,0.32640000000000002],[1236402000,0.3196],[1236488400,0.3196],[1236571200,0.3196],[1236657600,0.31709999999999999],[1236744000,0.33200000000000002],[1236830400,0.3579],[1236916800,0.34970000000000001],[1237003200,0.35449999999999998],[1237089600,0.35449999999999998],[1237176000,0.35449999999999998],[1237262400,0.35959999999999998],[1237348800,0.3543],[1237435200,0.34949999999999998],[1237521600,0.34989999999999999],[1237608000,0.34660000000000002],[1237694400,0.34660000000000002],[1237780800,0.34660000000000002],[1237867200,0.3422],[1237953600,0.34089999999999998],[1238040000,0.34649999999999997],[1238126400,0.34560000000000002],[1238212800,0.34239999999999998],[1238299200,0.34239999999999998],[1238385600,0.34239999999999998],[1238472000,0.34460000000000002],[1238558400,0.36170000000000002],[1238644800,0.34329999999999999],[1238731200,0.35220000000000001],[1238817600,0.35599999999999998],[1238904000,0.35599999999999998],[1238990400,0.35599999999999998],[1239076800,0.35610000000000003],[1239163200,0.38679999999999998],[1239249600,0.39050000000000001],[1239336000,0.3947],[1239422400,0.3947],[1239508800,0.3947],[1239595200,0.3947],[1239681600,0.39429999999999998],[1239768000,0.3876],[1239854400,0.37419999999999998],[1239940800,0.36609999999999998],[1240027200,0.37359999999999999],[1240113600,0.37359999999999999],[1240200000,0.37359999999999999],[1240286400,0.3775],[1240372800,0.3775],[1240459200,0.39629999999999999],[1240545600,0.39119999999999999],[1240632000,0.3947],[1240718400,0.3947],[1240804800,0.3947],[1240891200,0.39860000000000001],[1240977600,0.39190000000000003],[1241064000,0.3952],[1241150400,0.38940000000000002],[1241236800,null],[1242273600,0.37909999999999999],[1242360000,0.37359999999999999],[1242446400,0.37559999999999999],[1242532800,0.37559999999999999],[1242619200,0.37559999999999999],[1242705600,null],[1244260800,0.40200000000000002],[1244347200,0.40200000000000002],[1244433600,0.40200000000000002],[1244520000,0.4204],[1244606400,0.4224],[1244692800,0.40279999999999999],[1244779200,0.40999999999999998],[1244865600,0.41949999999999998],[1244952000,0.41949999999999998],[1245038400,0.41949999999999998],[1245124800,null],[1273032000,0.35489999999999999],[1273118400,0.3493],[1273204800,0.3735],[1273291200,0.36270000000000002],[1273377600,0.36270000000000002],[1273464000,0.36270000000000002],[1273550400,0.37490000000000001],[1273636800,0.3725],[1273723200,0.38429999999999997],[1273809600,0.3805],[1273896000,0.37219999999999998],[1273982400,0.37219999999999998],[1274068800,0.37219999999999998],[1274155200,0.3785],[1274241600,0.37419999999999998],[1274328000,0.36759999999999998],[1274414400,0.3503],[1274500800,0.35780000000000001],[1274587200,0.35780000000000001],[1274673600,0.35780000000000001],[1274760000,0.3483],[1274846400,0.35489999999999999],[1274932800,0.3589],[1275019200,0.35920000000000002],[1275105600,0.34889999999999999],[1275192000,0.34889999999999999],[1275278400,0.34889999999999999],[1275364800,0.34889999999999999],[1275451200,0.3448],[1275537600,0.3488],[1275624000,0.35399999999999998],[1275710400,0.35010000000000002],[1275796800,0.35010000000000002],[1275883200,0.35010000000000002],[1275969600,0.35630000000000001],[1276056000,0.36009999999999998],[1276142400,0.36020000000000002],[1276228800,0.3679],[1276315200,0.36969999999999997],[1276401600,0.36969999999999997],[1276488000,0.36969999999999997],[1276574400,0.39800000000000002],[1276660800,0.41220000000000001],[1276747200,0.4103],[1276833600,0.41689999999999999],[1276920000,0.4133],[1277006400,0.4133],[1277092800,0.4133],[1277179200,0.41399999999999998],[1277265600,0.40989999999999999],[1277352000,0.41439999999999999],[1277438400,0.41389999999999999],[1277524800,0.41249999999999998],[1277611200,0.41249999999999998],[1277697600,0.41249999999999998],[1277784000,0.41239999999999999],[1277870400,0.40570000000000001],[1277956800,0.41570000000000001],[1278043200,0.4123],[1278129600,0.4138],[1278216000,0.4138],[1278302400,0.4138],[1278388800,0.4138],[1278475200,0.41349999999999998],[1278561600,0.4153],[1278648000,0.42109999999999997],[1278734400,0.4194],[1278820800,0.4194],[1278907200,0.4194],[1278993600,0.41639999999999999],[1279080000,0.41770000000000002],[1279166400,0.41449999999999998],[1279252800,0.41170000000000001],[1279339200,0.40160000000000001],[1279425600,0.40160000000000001],[1279512000,0.40160000000000001],[1279598400,0.40210000000000001],[1279684800,0.40860000000000002],[1279771200,0.40689999999999998],[1279857600,0.40860000000000002],[1279944000,0.40250000000000002],[1280030400,0.40250000000000002],[1280116800,0.40250000000000002],[1280203200,0.39639999999999997],[1280289600,0.38829999999999998],[1280376000,0.38979999999999998],[1280462400,0.3866],[1280548800,0.38719999999999999],[1280635200,0.38719999999999999],[1280721600,0.38719999999999999],[1280808000,0.3861],[1280894400,0.3821],[1280980800,0.38340000000000002],[1281067200,0.37940000000000002],[1281153600,0.37340000000000001],[1281240000,0.37340000000000001],[1281326400,0.37340000000000001],[1281412800,0.3654],[1281499200,0.37330000000000002],[1281585600,0.36199999999999999],[1281672000,0.3528],[1281758400,0.35410000000000003],[1281844800,0.35410000000000003],[1281931200,0.35410000000000003],[1282017600,0.36509999999999998],[1282104000,0.37209999999999999],[1282190400,0.37669999999999998],[1282276800,0.35420000000000001],[1282363200,0.36359999999999998],[1282449600,0.36359999999999998],[1282536000,0.36359999999999998],[1282622400,0.36159999999999998],[1282708800,0.3649],[1282795200,0.3664],[1282881600,0.36780000000000002],[1282968000,0.37630000000000002],[1283054400,0.37630000000000002],[1283140800,0.37630000000000002],[1283227200,0.37659999999999999],[1283313600,0.38279999999999997],[1283400000,0.39489999999999997],[1283486400,0.39960000000000001],[1283572800,0.39689999999999998],[1283659200,0.39689999999999998],[1283745600,0.39689999999999998],[1283832000,0.39689999999999998],[1283918400,0.38590000000000002],[1284004800,0.39050000000000001],[1284091200,0.39839999999999998],[1284177600,0.40860000000000002],[1284264000,0.40860000000000002],[1284350400,0.40860000000000002],[1284436800,0.40710000000000002],[1284523200,0.3997],[1284609600,0.40160000000000001],[1284696000,0.39829999999999999],[1284782400,0.3921],[1284868800,0.3921],[1284955200,0.3921],[1285041600,0.39479999999999998],[1285128000,0.40100000000000002],[1285214400,0.38700000000000001],[1285300800,0.38030000000000003],[1285387200,0.39240000000000003],[1285473600,0.39240000000000003],[1285560000,0.39240000000000003],[1285646400,0.39610000000000001],[1285732800,0.3901],[1285819200,0.40500000000000003],[1285905600,0.39379999999999998],[1285992000,0.39929999999999999],[1286078400,0.39929999999999999],[1286164800,0.39929999999999999],[1286251200,0.39760000000000001],[1286337600,0.39939999999999998],[1286424000,0.39650000000000002],[1286510400,null],[1286596800,0.39379999999999998],[1286683200,0.39379999999999998],[1286769600,0.39379999999999998],[1286856000,0.39600000000000002],[1286942400,0.39610000000000001],[1287028800,null],[1290834000,0.42720000000000002],[1290920400,0.42720000000000002],[1291006800,0.42720000000000002],[1291093200,0.41789999999999999],[1291179600,0.4148],[1291266000,null],[1306900800,0.34189999999999998],[1306987200,0.33179999999999998],[1307073600,null],[1312516800,0.31840000000000002],[1312603200,0.3211],[1312689600,0.3211],[1312776000,0.3211],[1312862400,0.31],[1312948800,0.312],[1313035200,null],[1317700800,0.29360000000000003],[1317787200,0.31790000000000002],[1317873600,0.31809999999999999],[1317960000,0.32150000000000001],[1318046400,null],[1318564800,0.33129999999999998],[1318651200,0.33479999999999999],[1318737600,0.33479999999999999],[1318824000,0.33479999999999999],[1318910400,0.32790000000000002],[1318996800,null],[1322024400,0.32050000000000001],[1322110800,null],[1322283600,0.30869999999999997],[1322370000,0.30869999999999997],[1322456400,0.30869999999999997],[1322542800,null],[1322629200,0.31969999999999998],[1322715600,0.33379999999999999],[1322802000,null],[1336622400,0.30719999999999997],[1336708800,0.31240000000000001],[1336795200,0.312],[1336881600,0.312],[1336968000,0.312],[1337054400,null],[1337140800,0.30399999999999999],[1337227200,null],[1337313600,0.29699999999999999],[1337400000,0.30249999999999999],[1337486400,0.30249999999999999],[1337572800,0.30249999999999999],[1337659200,0.30470000000000003],[1337745600,null],[1340683200,0.30209999999999998],[1340769600,0.3155],[1340856000,0.31569999999999998],[1340942400,0.31640000000000001],[1341028800,0.32179999999999997],[1341115200,0.32179999999999997],[1341201600,0.32179999999999997],[1341288000,0.32300000000000001],[1341374400,0.32300000000000001],[1341460800,0.32300000000000001],[1341547200,0.32100000000000001],[1341633600,0.31879999999999997],[1341720000,0.31879999999999997],[1341806400,0.31879999999999997],[1341892800,0.31759999999999999],[1341979200,0.3175],[1342065600,0.32150000000000001],[1342152000,0.32579999999999998],[1342238400,0.33179999999999998],[1342324800,0.33179999999999998],[1342411200,0.33179999999999998],[1342497600,0.32800000000000001],[1342584000,0.32669999999999999],[1342670400,0.3271],[1342756800,0.32219999999999999],[1342843200,0.3256],[1342929600,0.3256],[1343016000,0.3256],[1343102400,0.31630000000000003],[1343188800,0.32019999999999998],[1343275200,0.32190000000000002],[1343361600,0.32300000000000001],[1343448000,0.32650000000000001],[1343534400,0.32650000000000001],[1343620800,0.32650000000000001],[1343707200,0.32790000000000002],[1343793600,0.32650000000000001],[1343880000,null],[1343966400,0.3241],[1344052800,0.3372],[1344139200,0.3372],[1344225600,0.3372],[1344312000,0.33950000000000002],[1344398400,0.3397],[1344484800,0.3362],[1344571200,0.33939999999999998],[1344657600,0.33900000000000002],[1344744000,0.33900000000000002],[1344830400,0.33900000000000002],[1344916800,0.33729999999999999],[1345003200,0.33779999999999999],[1345089600,0.33379999999999999],[1345176000,null],[1345262400,0.34179999999999999],[1345348800,0.34179999999999999],[1345435200,0.34179999999999999],[1345521600,0.35110000000000002],[1345608000,0.35089999999999999],[1345694400,0.34560000000000002],[1345780800,0.34229999999999999],[1345867200,0.34210000000000002],[1345953600,0.34210000000000002],[1346040000,0.34210000000000002],[1346126400,0.34139999999999998],[1346212800,0.34470000000000001],[1346299200,0.34610000000000002],[1346385600,0.34329999999999999],[1346472000,0.34799999999999998],[1346558400,0.34799999999999998],[1346644800,0.34799999999999998],[1346731200,0.34799999999999998],[1346817600,0.3468],[1346904000,0.34649999999999997],[1346990400,0.3538],[1347076800,0.35699999999999998],[1347163200,0.35699999999999998],[1347249600,0.35699999999999998],[1347336000,null],[1347422400,0.35010000000000002],[1347508800,null],[1348545600,0.34999999999999998],[1348632000,0.35160000000000002],[1348718400,0.35039999999999999],[1348804800,0.35239999999999999],[1348891200,0.35160000000000002],[1348977600,0.35160000000000002],[1349064000,0.35160000000000002],[1349150400,0.34989999999999999],[1349236800,0.35249999999999998],[1349323200,0.3533],[1349409600,null],[1349755200,0.35510000000000003],[1349841600,0.35610000000000003],[1349928000,0.35599999999999998],[1350014400,0.35399999999999998],[1350100800,null],[1350360000,0.36249999999999999],[1350446400,null],[1350532800,0.36649999999999999],[1350619200,0.37590000000000001],[1350705600,0.36330000000000001],[1350792000,0.36330000000000001],[1350878400,0.36330000000000001],[1350964800,0.36130000000000001],[1351051200,0.3624],[1351137600,0.36280000000000001],[1351224000,0.36859999999999998],[1351310400,0.36480000000000001],[1351396800,0.36480000000000001],[1351483200,0.36480000000000001],[1351569600,0.36480000000000001],[1351656000,0.36480000000000001],[1351742400,0.36120000000000002],[1351828800,0.36930000000000002],[1351915200,0.36370000000000002],[1352001600,0.36370000000000002],[1352091600,0.36370000000000002],[1352178000,0.3543],[1352264400,null],[1353560400,0.35930000000000001],[1353646800,0.35930000000000001],[1353733200,0.36080000000000001],[1353819600,0.36080000000000001],[1353906000,0.36080000000000001],[1353992400,0.373],[1354078800,0.37380000000000002],[1354165200,0.37559999999999999],[1354251600,0.37380000000000002],[1354338000,0.37590000000000001],[1354424400,0.37590000000000001],[1354510800,0.37590000000000001],[1354597200,0.37609999999999999],[1354683600,0.38],[1354770000,0.38279999999999997],[1354856400,0.38429999999999997],[1354942800,0.37909999999999999],[1355029200,0.37909999999999999],[1355115600,0.37909999999999999],[1355202000,0.40649999999999997],[1355288400,0.4294],[1355374800,0.39879999999999999],[1355461200,0.39829999999999999],[1355547600,0.39479999999999998],[1355634000,0.39479999999999998],[1355720400,0.39479999999999998],[1355806800,0.41199999999999998],[1355893200,0.4299],[1355979600,0.43330000000000002],[1356066000,0.42470000000000002],[1356152400,0.42930000000000001],[1356238800,0.42930000000000001],[1356325200,0.42930000000000001],[1356411600,0.43480000000000002],[1356498000,0.43480000000000002],[1356584400,0.43819999999999998],[1356670800,0.44180000000000003],[1356757200,0.44879999999999998],[1356843600,0.44879999999999998],[1356930000,0.44879999999999998],[1357016400,0.4526],[1357102800,0.4526],[1357189200,0.47039999999999998],[1357275600,0.44969999999999999],[1357362000,0.44379999999999997],[1357448400,0.44379999999999997],[1357534800,0.44379999999999997],[1357621200,0.44180000000000003],[1357707600,0.45150000000000001],[1357794000,0.45369999999999999],[1357880400,0.45390000000000003],[1357966800,0.45319999999999999],[1358053200,0.45319999999999999],[1358139600,0.45319999999999999],[1358226000,0.4425],[1358312400,0.44209999999999999],[1358398800,0.44469999999999998],[1358485200,0.44840000000000002],[1358571600,0.44529999999999997],[1358658000,0.44529999999999997],[1358744400,0.44529999999999997],[1358830800,0.44529999999999997],[1358917200,0.45100000000000001],[1359003600,0.44850000000000001],[1359090000,0.44919999999999999],[1359176400,0.44550000000000001],[1359262800,0.44550000000000001],[1359349200,0.44550000000000001],[1359435600,0.44090000000000001],[1359522000,0.44180000000000003],[1359608400,0.44119999999999998],[1359694800,0.441],[1359781200,0.44219999999999998],[1359867600,0.44219999999999998],[1359954000,0.44219999999999998],[1360040400,0.44080000000000003],[1360126800,0.43919999999999998],[1360213200,0.43859999999999999],[1360299600,0.43120000000000003],[1360386000,0.43469999999999998],[1360472400,0.43469999999999998],[1360558800,0.43469999999999998],[1360645200,0.43680000000000002],[1360731600,0.44069999999999998],[1360818000,0.43959999999999999],[1360904400,0.43640000000000001],[1360990800,0.4325],[1361077200,0.4325],[1361163600,0.4325],[1361250000,0.4325],[1361336400,0.43530000000000002],[1361422800,0.43009999999999998],[1361509200,0.43530000000000002],[1361595600,0.43480000000000002],[1361682000,0.43480000000000002],[1361768400,0.43480000000000002],[1361854800,0.42630000000000001],[1361941200,0.4284],[1362027600,0.43059999999999998],[1362114000,0.43190000000000001],[1362200400,0.44290000000000002],[1362286800,0.44290000000000002],[1362373200,0.44290000000000002],[1362459600,0.44169999999999998],[1362546000,0.4365],[1362632400,0.43540000000000001],[1362718800,0.43669999999999998],[1362805200,0.43409999999999999],[1362891600,0.43409999999999999],[1362974400,0.43409999999999999],[1363060800,0.43230000000000002],[1363147200,0.42059999999999997],[1363233600,0.41949999999999998],[1363320000,0.41820000000000002],[1363406400,0.41520000000000001],[1363492800,0.41520000000000001],[1363579200,0.41520000000000001],[1363665600,0.41120000000000001],[1363752000,0.4123],[1363838400,0.41860000000000003],[1363924800,0.41610000000000003],[1364011200,0.42430000000000001],[1364097600,0.42430000000000001],[1364184000,0.42430000000000001],[1364270400,0.42209999999999998],[1364356800,0.42230000000000001],[1364443200,0.41770000000000002],[1364529600,0.41999999999999998],[1364616000,0.41999999999999998],[1364702400,0.41999999999999998],[1364788800,0.41999999999999998],[1364875200,0.40799999999999997],[1364961600,0.40810000000000002],[1365048000,0.39810000000000001],[1365134400,0.4027],[1365220800,0.40600000000000003],[1365307200,0.40600000000000003],[1365393600,0.40600000000000003],[1365480000,0.41360000000000002],[1365566400,0.41389999999999999],[1365652800,0.42159999999999997],[1365739200,0.4249],[1365825600,0.42699999999999999],[1365912000,0.42699999999999999],[1365998400,0.42699999999999999],[1366084800,0.40129999999999999],[1366171200,0.40350000000000003],[1366257600,0.38340000000000002],[1366344000,null],[1366776000,0.3765],[1366862400,0.40400000000000003],[1366948800,0.40610000000000002],[1367035200,0.40429999999999999],[1367121600,0.40429999999999999],[1367208000,0.40429999999999999],[1367294400,0.40560000000000002],[1367380800,0.41370000000000001],[1367467200,null]],"color":"","scatterMarkerSymbol":"none"},"UTMD":{"name":"UTMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47610000000000002],[1051934400,null],[1053403200,0.46139999999999998],[1053489600,0.45679999999999998],[1053576000,null],[1060142400,0.44600000000000001],[1060228800,0.44400000000000001],[1060315200,0.45860000000000001],[1060401600,0.47999999999999998],[1060488000,0.47999999999999998],[1060574400,0.47999999999999998],[1060660800,0.46910000000000002],[1060747200,0.47539999999999999],[1060833600,0.48199999999999998],[1060920000,0.48520000000000002],[1061006400,0.4854],[1061092800,0.4854],[1061179200,0.4854],[1061265600,0.46889999999999998],[1061352000,null],[1061438400,0.4642],[1061524800,0.45550000000000002],[1061611200,0.4803],[1061697600,0.4803],[1061784000,0.4803],[1061870400,0.46210000000000001],[1061956800,0.46820000000000001],[1062043200,0.4703],[1062129600,0.4572],[1062216000,0.45579999999999998],[1062302400,0.45579999999999998],[1062388800,0.45579999999999998],[1062475200,0.45579999999999998],[1062561600,null],[1064548800,0.45290000000000002],[1064635200,0.45929999999999999],[1064721600,0.45929999999999999],[1064808000,0.45929999999999999],[1064894400,0.44890000000000002],[1064980800,0.46179999999999999],[1065067200,null],[1083988800,0.44679999999999997],[1084075200,0.44679999999999997],[1084161600,0.44679999999999997],[1084248000,0.44740000000000002],[1084334400,0.44450000000000001],[1084420800,0.44690000000000002],[1084507200,0.45279999999999998],[1084593600,0.45590000000000003],[1084680000,0.45590000000000003],[1084766400,0.45590000000000003],[1084852800,0.4521],[1084939200,0.45739999999999997],[1085025600,0.45550000000000002],[1085112000,0.47249999999999998],[1085198400,0.47470000000000001],[1085284800,0.47470000000000001],[1085371200,0.47470000000000001],[1085457600,0.46410000000000001],[1085544000,0.46250000000000002],[1085630400,0.46250000000000002],[1085716800,0.46139999999999998],[1085803200,null],[1086148800,0.45829999999999999],[1086235200,null],[1086321600,0.47010000000000002],[1086408000,0.46400000000000002],[1086494400,0.46400000000000002],[1086580800,0.46400000000000002],[1086667200,null],[1087272000,0.46000000000000002],[1087358400,0.46279999999999999],[1087444800,0.46189999999999998],[1087531200,0.46539999999999998],[1087617600,null],[1087876800,0.47039999999999998],[1087963200,null],[1088740800,0.47549999999999998],[1088827200,0.47820000000000001],[1088913600,0.47820000000000001],[1089000000,0.47820000000000001],[1089086400,0.47820000000000001],[1089172800,0.48970000000000002],[1089259200,0.49280000000000002],[1089345600,0.49490000000000001],[1089432000,0.49320000000000003],[1089518400,0.49320000000000003],[1089604800,0.49320000000000003],[1089691200,0.49709999999999999],[1089777600,0.49659999999999999],[1089864000,0.50160000000000005],[1089950400,0.50449999999999995],[1090036800,0.50829999999999997],[1090123200,0.50829999999999997],[1090209600,0.50829999999999997],[1090296000,0.50729999999999997],[1090382400,0.50390000000000001],[1090468800,0.50900000000000001],[1090555200,0.50139999999999996],[1090641600,0.50139999999999996],[1090728000,0.50139999999999996],[1090814400,0.50139999999999996],[1090900800,0.502],[1090987200,0.49830000000000002],[1091073600,0.50739999999999996],[1091160000,0.50339999999999996],[1091246400,0.50760000000000005],[1091332800,0.50760000000000005],[1091419200,0.50760000000000005],[1091505600,0.51559999999999995],[1091592000,0.52490000000000003],[1091678400,0.5212],[1091764800,0.52039999999999997],[1091851200,0.5131],[1091937600,0.5131],[1092024000,0.5131],[1092110400,0.52070000000000005],[1092196800,null],[1128571200,0.41310000000000002],[1128657600,0.41849999999999998],[1128744000,0.42230000000000001],[1128830400,0.42230000000000001],[1128916800,0.42230000000000001],[1129003200,0.41899999999999998],[1129089600,0.43059999999999998],[1129176000,0.42880000000000001],[1129262400,0.42709999999999998],[1129348800,0.41639999999999999],[1129435200,0.41639999999999999],[1129521600,0.41639999999999999],[1129608000,0.4168],[1129694400,0.42449999999999999],[1129780800,0.42999999999999999],[1129867200,0.42099999999999999],[1129953600,0.4284],[1130040000,0.4284],[1130126400,0.4284],[1130212800,0.47549999999999998],[1130299200,0.47489999999999999],[1130385600,0.48010000000000003],[1130472000,0.47449999999999998],[1130558400,0.47749999999999998],[1130644800,0.47749999999999998],[1130734800,0.47749999999999998],[1130821200,0.46800000000000003],[1130907600,0.47499999999999998],[1130994000,0.46579999999999999],[1131080400,0.46660000000000001],[1131166800,0.45900000000000002],[1131253200,0.45900000000000002],[1131339600,0.45900000000000002],[1131426000,0.45250000000000001],[1131512400,0.45750000000000002],[1131598800,0.45739999999999997],[1131685200,0.45500000000000002],[1131771600,0.4516],[1131858000,0.4516],[1131944400,0.4516],[1132030800,0.45400000000000001],[1132117200,0.45779999999999998],[1132203600,0.46529999999999999],[1132290000,0.4617],[1132376400,0.46229999999999999],[1132462800,0.46229999999999999],[1132549200,0.46229999999999999],[1132635600,0.45590000000000003],[1132722000,0.4551],[1132808400,0.4592],[1132894800,0.4592],[1132981200,0.45529999999999998],[1133067600,0.45529999999999998],[1133154000,0.45529999999999998],[1133240400,0.4597],[1133326800,0.46250000000000002],[1133413200,0.45379999999999998],[1133499600,0.45800000000000002],[1133586000,0.45729999999999998],[1133672400,0.45729999999999998],[1133758800,0.45729999999999998],[1133845200,0.45619999999999999],[1133931600,0.4592],[1134018000,0.45519999999999999],[1134104400,0.44940000000000002],[1134190800,0.45140000000000002],[1134277200,0.45140000000000002],[1134363600,0.45140000000000002],[1134450000,0.44779999999999998],[1134536400,0.44829999999999998],[1134622800,0.45429999999999998],[1134709200,0.44990000000000002],[1134795600,0.4526],[1134882000,0.4526],[1134968400,0.4526],[1135054800,0.45050000000000001],[1135141200,0.45340000000000003],[1135227600,0.45100000000000001],[1135314000,0.4471],[1135400400,0.44419999999999998],[1135486800,0.44419999999999998],[1135573200,0.44419999999999998],[1135659600,0.44419999999999998],[1135746000,0.442],[1135832400,0.44330000000000003],[1135918800,0.45169999999999999],[1136005200,0.4955],[1136091600,0.4955],[1136178000,0.4955],[1136264400,0.4955],[1136350800,0.47020000000000001],[1136437200,0.46560000000000001],[1136523600,0.45519999999999999],[1136610000,0.45550000000000002],[1136696400,0.45550000000000002],[1136782800,0.45550000000000002],[1136869200,0.44469999999999998],[1136955600,0.4304],[1137042000,0.42630000000000001],[1137128400,0.42099999999999999],[1137214800,0.42980000000000002],[1137301200,0.42980000000000002],[1137387600,0.42980000000000002],[1137474000,0.42980000000000002],[1137560400,0.433],[1137646800,0.42920000000000003],[1137733200,0.42799999999999999],[1137819600,0.43140000000000001],[1137906000,0.43140000000000001],[1137992400,0.43140000000000001],[1138078800,0.432],[1138165200,0.45129999999999998],[1138251600,0.45469999999999999],[1138338000,0.43969999999999998],[1138424400,0.43930000000000002],[1138510800,0.43930000000000002],[1138597200,0.43930000000000002],[1138683600,0.44600000000000001],[1138770000,0.4637],[1138856400,0.46560000000000001],[1138942800,0.47510000000000002],[1139029200,0.48520000000000002],[1139115600,0.48520000000000002],[1139202000,0.48520000000000002],[1139288400,0.47510000000000002],[1139374800,0.47289999999999999],[1139461200,0.47520000000000001],[1139547600,0.46939999999999998],[1139634000,0.47320000000000001],[1139720400,0.47320000000000001],[1139806800,0.47320000000000001],[1139893200,0.47189999999999999],[1139979600,0.46960000000000002],[1140066000,0.47199999999999998],[1140152400,0.46960000000000002],[1140238800,0.47399999999999998],[1140325200,0.47399999999999998],[1140411600,0.47399999999999998],[1140498000,0.47399999999999998],[1140584400,0.47220000000000001],[1140670800,0.47420000000000001],[1140757200,0.4617],[1140843600,0.46250000000000002],[1140930000,0.46250000000000002],[1141016400,0.46250000000000002],[1141102800,0.4632],[1141189200,0.46939999999999998],[1141275600,0.46179999999999999],[1141362000,0.4622],[1141448400,0.46429999999999999],[1141534800,0.46429999999999999],[1141621200,0.46429999999999999],[1141707600,0.46450000000000002],[1141794000,0.4718],[1141880400,0.47339999999999999],[1141966800,0.47860000000000003],[1142053200,0.4788],[1142139600,0.4788],[1142226000,0.4788],[1142312400,0.4874],[1142398800,0.48170000000000002],[1142485200,0.48139999999999999],[1142571600,0.4924],[1142658000,0.4788],[1142744400,0.4788],[1142830800,0.4788],[1142917200,0.46839999999999998],[1143003600,0.4667],[1143090000,0.46679999999999999],[1143176400,0.47039999999999998],[1143262800,0.46789999999999998],[1143349200,0.46789999999999998],[1143435600,0.46789999999999998],[1143522000,0.47710000000000002],[1143608400,0.47339999999999999],[1143694800,0.47589999999999999],[1143781200,0.46839999999999998],[1143867600,0.47370000000000001],[1143954000,0.47370000000000001],[1144036800,0.47370000000000001],[1144123200,0.46939999999999998],[1144209600,0.4773],[1144296000,0.47489999999999999],[1144382400,0.47239999999999999],[1144468800,0.47499999999999998],[1144555200,0.47499999999999998],[1144641600,0.47499999999999998],[1144728000,0.47510000000000002],[1144814400,0.48349999999999999],[1144900800,0.47339999999999999],[1144987200,0.47810000000000002],[1145073600,0.47810000000000002],[1145160000,0.47810000000000002],[1145246400,0.47810000000000002],[1145332800,0.48070000000000002],[1145419200,0.47489999999999999],[1145505600,0.46750000000000003],[1145592000,0.46479999999999999],[1145678400,0.46700000000000003],[1145764800,0.46700000000000003],[1145851200,0.46700000000000003],[1145937600,0.46379999999999999],[1146024000,0.4698],[1146110400,0.46600000000000003],[1146196800,0.46239999999999998],[1146283200,0.47210000000000002],[1146369600,0.47210000000000002],[1146456000,0.47210000000000002],[1146542400,0.3982],[1146628800,null],[1147838400,0.38479999999999998],[1147924800,0.38100000000000001],[1148011200,0.38059999999999999],[1148097600,0.37790000000000001],[1148184000,0.37790000000000001],[1148270400,0.37790000000000001],[1148356800,0.37940000000000002],[1148443200,0.38950000000000001],[1148529600,0.38690000000000002],[1148616000,0.38829999999999998],[1148702400,0.38740000000000002],[1148788800,0.38740000000000002],[1148875200,0.38740000000000002],[1148961600,0.38740000000000002],[1149048000,0.38500000000000001],[1149134400,0.38100000000000001],[1149220800,null],[1149566400,0.37759999999999999],[1149652800,0.376],[1149739200,0.37680000000000002],[1149825600,0.376],[1149912000,0.37730000000000002],[1149998400,0.37730000000000002],[1150084800,0.37730000000000002],[1150171200,0.38550000000000001],[1150257600,0.37709999999999999],[1150344000,0.3755],[1150430400,0.37909999999999999],[1150516800,0.38119999999999998],[1150603200,0.38119999999999998],[1150689600,0.38119999999999998],[1150776000,0.37719999999999998],[1150862400,0.38],[1150948800,0.38269999999999998],[1151035200,0.3836],[1151121600,0.38900000000000001],[1151208000,0.38900000000000001],[1151294400,0.38900000000000001],[1151380800,0.38769999999999999],[1151467200,0.38400000000000001],[1151553600,0.38500000000000001],[1151640000,0.38950000000000001],[1151726400,0.38790000000000002],[1151812800,0.38790000000000002],[1151899200,0.38790000000000002],[1151985600,0.38269999999999998],[1152072000,0.38269999999999998],[1152158400,0.38569999999999999],[1152244800,0.38640000000000002],[1152331200,0.39129999999999998],[1152417600,0.39129999999999998],[1152504000,0.39129999999999998],[1152590400,0.38869999999999999],[1152676800,0.38900000000000001],[1152763200,0.39379999999999998],[1152849600,0.39429999999999998],[1152936000,0.39360000000000001],[1153022400,0.39360000000000001],[1153108800,0.39360000000000001],[1153195200,0.3861],[1153281600,0.38890000000000002],[1153368000,0.3881],[1153454400,0.38990000000000002],[1153540800,0.39410000000000001],[1153627200,0.39410000000000001],[1153713600,0.39410000000000001],[1153800000,0.38800000000000001],[1153886400,0.38350000000000001],[1153972800,0.38869999999999999],[1154059200,0.3795],[1154145600,0.379],[1154232000,0.379],[1154318400,0.379],[1154404800,0.37809999999999999],[1154491200,0.38219999999999998],[1154577600,0.37719999999999998],[1154664000,0.37480000000000002],[1154750400,0.38179999999999997],[1154836800,0.38179999999999997],[1154923200,0.38179999999999997],[1155009600,0.37530000000000002],[1155096000,0.38009999999999999],[1155182400,0.38019999999999998],[1155268800,0.37809999999999999],[1155355200,0.37909999999999999],[1155441600,0.37909999999999999],[1155528000,0.37909999999999999],[1155614400,0.37619999999999998],[1155700800,0.37619999999999998],[1155787200,0.37280000000000002],[1155873600,0.37290000000000001],[1155960000,0.3745],[1156046400,0.3745],[1156132800,0.3745],[1156219200,0.36849999999999999],[1156305600,0.3735],[1156392000,0.36820000000000003],[1156478400,0.372],[1156564800,0.37040000000000001],[1156651200,0.37040000000000001],[1156737600,0.37040000000000001],[1156824000,0.36969999999999997],[1156910400,0.3664],[1156996800,0.36799999999999999],[1157083200,0.37209999999999999],[1157169600,0.37659999999999999],[1157256000,0.37659999999999999],[1157342400,0.37659999999999999],[1157428800,0.37659999999999999],[1157515200,0.38090000000000002],[1157601600,0.379],[1157688000,0.37630000000000002],[1157774400,0.37630000000000002],[1157860800,0.37630000000000002],[1157947200,0.37630000000000002],[1158033600,0.38529999999999998],[1158120000,0.37530000000000002],[1158206400,0.37590000000000001],[1158292800,0.3755],[1158379200,0.37669999999999998],[1158465600,0.37669999999999998],[1158552000,0.37669999999999998],[1158638400,0.39140000000000003],[1158724800,0.38840000000000002],[1158811200,0.39650000000000002],[1158897600,0.39950000000000002],[1158984000,0.40300000000000002],[1159070400,0.40300000000000002],[1159156800,0.40300000000000002],[1159243200,0.39290000000000003],[1159329600,0.4007],[1159416000,0.40050000000000002],[1159502400,0.40239999999999998],[1159588800,0.40529999999999999],[1159675200,0.40529999999999999],[1159761600,0.40529999999999999],[1159848000,0.40300000000000002],[1159934400,0.40129999999999999],[1160020800,0.3997],[1160107200,0.4078],[1160193600,0.4078],[1160280000,0.4078],[1160366400,0.4078],[1160452800,0.4083],[1160539200,0.41260000000000002],[1160625600,0.40770000000000001],[1160712000,0.41099999999999998],[1160798400,0.40579999999999999],[1160884800,0.40579999999999999],[1160971200,0.40579999999999999],[1161057600,0.39989999999999998],[1161144000,0.4047],[1161230400,0.40479999999999999],[1161316800,0.40989999999999999],[1161403200,0.40949999999999998],[1161489600,0.40949999999999998],[1161576000,0.40949999999999998],[1161662400,0.42120000000000002],[1161748800,0.42170000000000002],[1161835200,0.4249],[1161921600,0.42559999999999998],[1162008000,0.4304],[1162094400,0.4304],[1162184400,0.4304],[1162270800,0.42470000000000002],[1162357200,0.42220000000000002],[1162443600,0.42220000000000002],[1162530000,0.42720000000000002],[1162616400,0.42580000000000001],[1162702800,0.42580000000000001],[1162789200,0.42580000000000001],[1162875600,0.42580000000000001],[1162962000,0.42509999999999998],[1163048400,0.42720000000000002],[1163134800,0.43109999999999998],[1163221200,0.40749999999999997],[1163307600,0.40749999999999997],[1163394000,0.40749999999999997],[1163480400,0.41589999999999999],[1163566800,0.42030000000000001],[1163653200,0.41999999999999998],[1163739600,0.41620000000000001],[1163826000,0.41739999999999999],[1163912400,0.41739999999999999],[1163998800,0.41739999999999999],[1164085200,0.41889999999999999],[1164171600,0.42209999999999998],[1164258000,0.42430000000000001],[1164344400,0.42430000000000001],[1164430800,0.42580000000000001],[1164517200,0.42580000000000001],[1164603600,0.42580000000000001],[1164690000,0.42520000000000002],[1164776400,0.4244],[1164862800,0.42420000000000002],[1164949200,0.43169999999999997],[1165035600,0.43230000000000002],[1165122000,0.43230000000000002],[1165208400,0.43230000000000002],[1165294800,0.42970000000000003],[1165381200,0.42499999999999999],[1165467600,0.42330000000000001],[1165554000,0.41839999999999999],[1165640400,0.4244],[1165726800,0.4244],[1165813200,0.4244],[1165899600,0.42509999999999998],[1165986000,0.42330000000000001],[1166072400,0.42530000000000001],[1166158800,0.42459999999999998],[1166245200,0.42159999999999997],[1166331600,0.42159999999999997],[1166418000,0.42159999999999997],[1166504400,0.42009999999999997],[1166590800,0.42070000000000002],[1166677200,0.41810000000000003],[1166763600,0.41439999999999999],[1166850000,0.4118],[1166936400,0.4118],[1167022800,0.4118],[1167109200,0.4118],[1167195600,0.4123],[1167282000,0.4168],[1167368400,0.41660000000000003],[1167454800,0.41370000000000001],[1167541200,0.41370000000000001],[1167627600,0.41370000000000001],[1167714000,0.41370000000000001],[1167800400,0.41370000000000001],[1167886800,0.41270000000000001],[1167973200,0.41189999999999999],[1168059600,0.40939999999999999],[1168146000,0.40939999999999999],[1168232400,0.40939999999999999],[1168318800,0.40670000000000001],[1168405200,0.40160000000000001],[1168491600,0.4037],[1168578000,null],[1169182800,0.40600000000000003],[1169269200,null],[1169614800,0.41249999999999998],[1169701200,null],[1169787600,0.42620000000000002],[1169874000,0.42599999999999999],[1169960400,0.42599999999999999],[1170046800,0.42599999999999999],[1170133200,0.42270000000000002],[1170219600,0.42799999999999999],[1170306000,0.43149999999999999],[1170392400,0.43080000000000002],[1170478800,0.4325],[1170565200,0.4325],[1170651600,0.4325],[1170738000,0.43519999999999998],[1170824400,0.43740000000000001],[1170910800,0.43409999999999999],[1170997200,0.43509999999999999],[1171083600,0.43480000000000002],[1171170000,0.43480000000000002],[1171256400,0.43480000000000002],[1171342800,0.4325],[1171429200,0.43359999999999999],[1171515600,0.43380000000000002],[1171602000,0.43659999999999999],[1171688400,0.4405],[1171774800,0.4405],[1171861200,0.4405],[1171947600,0.4405],[1172034000,0.44109999999999999],[1172120400,0.43980000000000002],[1172206800,0.44280000000000003],[1172293200,0.44519999999999998],[1172379600,0.44519999999999998],[1172466000,0.44519999999999998],[1172552400,0.44519999999999998],[1172638800,0.44350000000000001],[1172725200,0.4476],[1172811600,0.45279999999999998],[1172898000,0.45390000000000003],[1172984400,0.45390000000000003],[1173070800,0.45390000000000003],[1173157200,0.45219999999999999],[1173243600,0.45329999999999998],[1173330000,0.45140000000000002],[1173416400,0.45269999999999999],[1173502800,0.45450000000000002],[1173589200,0.45450000000000002],[1173672000,0.45450000000000002],[1173758400,0.44919999999999999],[1173844800,0.45379999999999998],[1173931200,0.45250000000000001],[1174017600,0.44900000000000001],[1174104000,0.44779999999999998],[1174190400,0.44779999999999998],[1174276800,0.44779999999999998],[1174363200,0.45140000000000002],[1174449600,0.4491],[1174536000,0.45169999999999999],[1174622400,0.45040000000000002],[1174708800,0.45660000000000001],[1174795200,0.45660000000000001],[1174881600,0.45660000000000001],[1174968000,0.45169999999999999],[1175054400,0.45240000000000002],[1175140800,0.45029999999999998],[1175227200,0.45200000000000001],[1175313600,0.44629999999999997],[1175400000,0.44629999999999997],[1175486400,0.44629999999999997],[1175572800,null],[1202187600,0.4783],[1202274000,0.47820000000000001],[1202360400,0.47010000000000002],[1202446800,0.47160000000000002],[1202533200,0.47710000000000002],[1202619600,0.47710000000000002],[1202706000,0.47710000000000002],[1202792400,0.48249999999999998],[1202878800,0.48380000000000001],[1202965200,0.49109999999999998],[1203051600,0.48130000000000001],[1203138000,0.48859999999999998],[1203224400,0.48859999999999998],[1203310800,0.48859999999999998],[1203397200,0.48859999999999998],[1203483600,0.49830000000000002],[1203570000,0.49940000000000001],[1203656400,0.49199999999999999],[1203742800,0.4929],[1203829200,0.4929],[1203915600,0.4929],[1204002000,null],[1204261200,0.49690000000000001],[1204347600,0.4869],[1204434000,0.4869],[1204520400,0.4869],[1204606800,0.49390000000000001],[1204693200,0.49099999999999999],[1204779600,0.49630000000000002],[1204866000,0.50519999999999998],[1204952400,0.48559999999999998],[1205038800,0.48559999999999998],[1205121600,0.48559999999999998],[1205208000,0.4829],[1205294400,0.48780000000000001],[1205380800,0.49640000000000001],[1205467200,0.49480000000000002],[1205553600,0.4924],[1205640000,0.4924],[1205726400,0.4924],[1205812800,0.49049999999999999],[1205899200,0.49540000000000001],[1205985600,0.498],[1206072000,0.50319999999999998],[1206158400,0.50319999999999998],[1206244800,0.50319999999999998],[1206331200,0.50319999999999998],[1206417600,null],[1206676800,0.50339999999999996],[1206763200,0.50749999999999995],[1206849600,0.50749999999999995],[1206936000,0.50749999999999995],[1207022400,0.50149999999999995],[1207108800,0.50719999999999998],[1207195200,0.50890000000000002],[1207281600,null],[1207800000,0.50509999999999999],[1207886400,0.49940000000000001],[1207972800,0.504],[1208059200,0.504],[1208145600,0.504],[1208232000,0.49380000000000002],[1208318400,0.50160000000000005],[1208404800,null],[1214539200,0.41089999999999999],[1214625600,null],[1214884800,0.40300000000000002],[1214971200,null],[1215057600,0.39269999999999999],[1215144000,0.39340000000000003],[1215230400,0.39340000000000003],[1215316800,0.39340000000000003],[1215403200,0.39340000000000003],[1215489600,0.39589999999999997],[1215576000,0.39789999999999998],[1215662400,0.38419999999999999],[1215748800,0.38950000000000001],[1215835200,0.38969999999999999],[1215921600,0.38969999999999999],[1216008000,0.38969999999999999],[1216094400,0.39329999999999998],[1216180800,0.3952],[1216267200,0.39710000000000001],[1216353600,0.39410000000000001],[1216440000,0.3967],[1216526400,0.3967],[1216612800,0.3967],[1216699200,0.3962],[1216785600,0.40179999999999999],[1216872000,0.4012],[1216958400,0.40660000000000002],[1217044800,0.41210000000000002],[1217131200,0.41210000000000002],[1217217600,0.41210000000000002],[1217304000,0.41810000000000003],[1217390400,0.41999999999999998],[1217476800,0.41399999999999998],[1217563200,0.4138],[1217649600,0.4037],[1217736000,0.4037],[1217822400,0.4037],[1217908800,0.39639999999999997],[1217995200,0.40239999999999998],[1218081600,0.40689999999999998],[1218168000,0.40670000000000001],[1218254400,null],[1219377600,0.40860000000000002],[1219464000,null],[1219896000,0.4078],[1219982400,null],[1220587200,0.38900000000000001],[1220673600,null],[1221019200,0.38379999999999997],[1221105600,0.38159999999999999],[1221192000,null],[1221537600,0.39319999999999999],[1221624000,0.40639999999999998],[1221710400,0.4078],[1221796800,0.4244],[1221883200,0.43030000000000002],[1221969600,0.43030000000000002],[1222056000,0.43030000000000002],[1222142400,0.42730000000000001],[1222228800,0.4118],[1222315200,0.3861],[1222401600,0.39419999999999999],[1222488000,0.41420000000000001],[1222574400,0.41420000000000001],[1222660800,0.41420000000000001],[1222747200,0.4032],[1222833600,0.38640000000000002],[1222920000,0.3916],[1223006400,0.3901],[1223092800,0.39689999999999998],[1223179200,0.39689999999999998],[1223265600,0.39689999999999998],[1223352000,0.39040000000000002],[1223438400,0.39040000000000002],[1223524800,0.39219999999999999],[1223611200,0.38179999999999997],[1223697600,0.34970000000000001],[1223784000,0.34970000000000001],[1223870400,0.34970000000000001],[1223956800,0.37919999999999998],[1224043200,0.3901],[1224129600,0.38750000000000001],[1224216000,0.38969999999999999],[1224302400,0.39290000000000003],[1224388800,0.39290000000000003],[1224475200,0.39290000000000003],[1224561600,0.39090000000000003],[1224648000,0.38479999999999998],[1224734400,0.39140000000000003],[1224820800,0.39019999999999999],[1224907200,0.37969999999999998],[1224993600,0.37969999999999998],[1225080000,0.37969999999999998],[1225166400,0.36980000000000002],[1225252800,0.38790000000000002],[1225339200,0.38729999999999998],[1225425600,0.3866],[1225512000,0.3856],[1225598400,0.3856],[1225688400,0.3856],[1225774800,0.376],[1225861200,0.38009999999999999],[1225947600,0.39100000000000001],[1226034000,0.38119999999999998],[1226120400,0.37809999999999999],[1226206800,0.37809999999999999],[1226293200,0.37809999999999999],[1226379600,0.3821],[1226466000,0.37880000000000003],[1226552400,0.37969999999999998],[1226638800,0.37609999999999999],[1226725200,0.38030000000000003],[1226811600,0.38030000000000003],[1226898000,0.38030000000000003],[1226984400,0.36070000000000002],[1227070800,0.37190000000000001],[1227157200,0.35510000000000003],[1227243600,0.33589999999999998],[1227330000,0.3342],[1227416400,0.3342],[1227502800,0.3342],[1227589200,0.3327],[1227675600,0.35139999999999999],[1227762000,0.35410000000000003],[1227848400,0.35410000000000003],[1227934800,0.34260000000000002],[1228021200,0.34260000000000002],[1228107600,0.34260000000000002],[1228194000,0.34200000000000003],[1228280400,0.33400000000000002],[1228366800,0.33579999999999999],[1228453200,0.32629999999999998],[1228539600,0.32740000000000002],[1228626000,0.32740000000000002],[1228712400,0.32740000000000002],[1228798800,0.33400000000000002],[1228885200,0.34060000000000001],[1228971600,0.33389999999999997],[1229058000,0.33850000000000002],[1229144400,0.3372],[1229230800,0.3372],[1229317200,0.3372],[1229403600,0.33139999999999997],[1229490000,0.32429999999999998],[1229576400,0.32050000000000001],[1229662800,0.3246],[1229749200,0.33160000000000001],[1229835600,0.33160000000000001],[1229922000,0.33160000000000001],[1230008400,0.32569999999999999],[1230094800,0.32669999999999999],[1230181200,0.32729999999999998],[1230267600,0.32729999999999998],[1230354000,0.32669999999999999],[1230440400,0.32669999999999999],[1230526800,0.32669999999999999],[1230613200,0.32240000000000002],[1230699600,0.3211],[1230786000,0.33119999999999999],[1230872400,0.33119999999999999],[1230958800,0.3614],[1231045200,0.3614],[1231131600,0.3614],[1231218000,0.34320000000000001],[1231304400,0.34810000000000002],[1231390800,0.35210000000000002],[1231477200,0.35320000000000001],[1231563600,0.35570000000000002],[1231650000,0.35570000000000002],[1231736400,0.35570000000000002],[1231822800,0.3523],[1231909200,0.35410000000000003],[1231995600,0.35070000000000001],[1232082000,0.36470000000000002],[1232168400,0.36940000000000001],[1232254800,0.36940000000000001],[1232341200,0.36940000000000001],[1232427600,0.36940000000000001],[1232514000,0.35970000000000002],[1232600400,0.37269999999999998],[1232686800,0.3755],[1232773200,0.36549999999999999],[1232859600,0.36549999999999999],[1232946000,0.36549999999999999],[1233032400,0.35930000000000001],[1233118800,0.35099999999999998],[1233205200,0.36309999999999998],[1233291600,0.36919999999999997],[1233378000,0.35980000000000001],[1233464400,0.35980000000000001],[1233550800,0.35980000000000001],[1233637200,0.35210000000000002],[1233723600,0.34489999999999998],[1233810000,0.34549999999999997],[1233896400,0.34620000000000001],[1233982800,0.34670000000000001],[1234069200,0.34670000000000001],[1234155600,0.34670000000000001],[1234242000,0.34310000000000002],[1234328400,0.34820000000000001],[1234414800,0.3478],[1234501200,0.34429999999999999],[1234587600,0.35830000000000001],[1234674000,0.35830000000000001],[1234760400,0.35830000000000001],[1234846800,0.35830000000000001],[1234933200,0.34849999999999998],[1235019600,0.34539999999999998],[1235106000,0.34699999999999998],[1235192400,0.34939999999999999],[1235278800,0.34939999999999999],[1235365200,0.34939999999999999],[1235451600,0.34279999999999999],[1235538000,0.34260000000000002],[1235624400,0.33789999999999998],[1235710800,0.35339999999999999],[1235797200,0.34770000000000001],[1235883600,0.34770000000000001],[1235970000,0.34770000000000001],[1236056400,0.34100000000000003],[1236142800,0.34189999999999998],[1236229200,0.3422],[1236315600,0.33339999999999997],[1236402000,0.33410000000000001],[1236488400,0.33410000000000001],[1236571200,0.33410000000000001],[1236657600,0.33129999999999998],[1236744000,0.34260000000000002],[1236830400,0.35520000000000002],[1236916800,0.33350000000000002],[1237003200,0.33360000000000001],[1237089600,0.33360000000000001],[1237176000,0.33360000000000001],[1237262400,0.33860000000000001],[1237348800,0.3513],[1237435200,0.34179999999999999],[1237521600,0.35780000000000001],[1237608000,0.34970000000000001],[1237694400,0.34970000000000001],[1237780800,0.34970000000000001],[1237867200,0.34429999999999999],[1237953600,0.34660000000000002],[1238040000,0.34639999999999999],[1238126400,0.35980000000000001],[1238212800,0.34610000000000002],[1238299200,0.34610000000000002],[1238385600,0.34610000000000002],[1238472000,0.34279999999999999],[1238558400,0.34860000000000002],[1238644800,0.33879999999999999],[1238731200,0.34870000000000001],[1238817600,0.34620000000000001],[1238904000,0.34620000000000001],[1238990400,0.34620000000000001],[1239076800,0.33450000000000002],[1239163200,0.33210000000000001],[1239249600,0.32429999999999998],[1239336000,0.34129999999999999],[1239422400,0.34129999999999999],[1239508800,0.34129999999999999],[1239595200,0.34129999999999999],[1239681600,0.3382],[1239768000,0.32900000000000001],[1239854400,0.32429999999999998],[1239940800,0.33610000000000001],[1240027200,0.33250000000000002],[1240113600,0.33250000000000002],[1240200000,0.33250000000000002],[1240286400,0.3352],[1240372800,0.33750000000000002],[1240459200,0.33439999999999998],[1240545600,0.33839999999999998],[1240632000,0.34449999999999997],[1240718400,0.34449999999999997],[1240804800,0.34449999999999997],[1240891200,0.33839999999999998],[1240977600,0.3397],[1241064000,0.33539999999999998],[1241150400,0.33019999999999999],[1241236800,null],[1243656000,0.40310000000000001],[1243742400,0.40310000000000001],[1243828800,0.40310000000000001],[1243915200,null],[1245470400,0.40629999999999999],[1245556800,0.40629999999999999],[1245643200,0.40629999999999999],[1245729600,0.40260000000000001],[1245816000,0.39900000000000002],[1245902400,0.39789999999999998],[1245988800,0.4007],[1246075200,0.41310000000000002],[1246161600,0.41310000000000002],[1246248000,0.41310000000000002],[1246334400,0.4088],[1246420800,0.4325],[1246507200,0.4446],[1246593600,0.4365],[1246680000,0.4365],[1246766400,0.4365],[1246852800,0.4365],[1246939200,0.44369999999999998],[1247025600,0.45810000000000001],[1247112000,0.4456],[1247198400,0.45479999999999998],[1247284800,0.45419999999999999],[1247371200,0.45419999999999999],[1247457600,0.45419999999999999],[1247544000,0.44929999999999998],[1247630400,0.44719999999999999],[1247716800,0.44650000000000001],[1247803200,0.4451],[1247889600,0.44490000000000002],[1247976000,0.44490000000000002],[1248062400,0.44490000000000002],[1248148800,0.44379999999999997],[1248235200,0.44419999999999998],[1248321600,0.44690000000000002],[1248408000,0.44190000000000002],[1248494400,0.44109999999999999],[1248580800,0.44109999999999999],[1248667200,0.44109999999999999],[1248753600,0.443],[1248840000,0.43490000000000001],[1248926400,0.43690000000000001],[1249012800,0.43419999999999997],[1249099200,0.43159999999999998],[1249185600,0.43159999999999998],[1249272000,0.43159999999999998],[1249358400,0.43519999999999998],[1249444800,0.43640000000000001],[1249531200,0.44080000000000003],[1249617600,0.43959999999999999],[1249704000,0.43230000000000002],[1249790400,0.43230000000000002],[1249876800,0.43230000000000002],[1249963200,0.43169999999999997],[1250049600,0.432],[1250136000,0.42999999999999999],[1250222400,null],[1250308800,0.4299],[1250395200,0.4299],[1250481600,0.4299],[1250568000,0.43280000000000002],[1250654400,0.4355],[1250740800,0.43359999999999999],[1250827200,0.43659999999999999],[1250913600,0.43380000000000002],[1251000000,0.43380000000000002],[1251086400,0.43380000000000002],[1251172800,0.42780000000000001],[1251259200,null],[1251345600,0.42409999999999998],[1251432000,0.42909999999999998],[1251518400,null],[1251777600,0.41639999999999999],[1251864000,0.42220000000000002],[1251950400,0.4229],[1252036800,0.41849999999999998],[1252123200,null],[1254456000,0.43020000000000003],[1254542400,0.43240000000000001],[1254628800,0.43240000000000001],[1254715200,0.43240000000000001],[1254801600,null],[1254974400,0.43469999999999998],[1255060800,0.43209999999999998],[1255147200,null],[1256097600,0.43819999999999998],[1256184000,0.44140000000000001],[1256270400,0.43340000000000001],[1256356800,0.43830000000000002],[1256443200,0.43830000000000002],[1256529600,0.43830000000000002],[1256616000,0.45129999999999998],[1256702400,0.44030000000000002],[1256788800,0.43659999999999999],[1256875200,0.43980000000000002],[1256961600,0.44590000000000002],[1257048000,0.44590000000000002],[1257138000,0.44590000000000002],[1257224400,0.45029999999999998],[1257310800,0.4526],[1257397200,0.44600000000000001],[1257483600,0.4446],[1257570000,0.44550000000000001],[1257656400,0.44550000000000001],[1257742800,0.44550000000000001],[1257829200,null],[1259643600,0.436],[1259730000,null],[1273032000,0.35630000000000001],[1273118400,0.35349999999999998],[1273204800,0.35599999999999998],[1273291200,0.34649999999999997],[1273377600,0.34649999999999997],[1273464000,0.34649999999999997],[1273550400,0.36020000000000002],[1273636800,0.36180000000000001],[1273723200,0.37040000000000001],[1273809600,0.36270000000000002],[1273896000,0.36080000000000001],[1273982400,0.36080000000000001],[1274068800,0.36080000000000001],[1274155200,0.35639999999999999],[1274241600,null],[1274328000,0.34660000000000002],[1274414400,0.33860000000000001],[1274500800,0.34289999999999998],[1274587200,0.34289999999999998],[1274673600,0.34289999999999998],[1274760000,0.33360000000000001],[1274846400,0.3352],[1274932800,0.33529999999999999],[1275019200,0.34499999999999997],[1275105600,0.34079999999999999],[1275192000,0.34079999999999999],[1275278400,0.34079999999999999],[1275364800,0.34079999999999999],[1275451200,null],[1275537600,0.3538],[1275624000,0.35039999999999999],[1275710400,0.34350000000000003],[1275796800,0.34350000000000003],[1275883200,0.34350000000000003],[1275969600,0.3468],[1276056000,0.34810000000000002],[1276142400,0.35339999999999999],[1276228800,0.35959999999999998],[1276315200,0.3548],[1276401600,0.3548],[1276488000,0.3548],[1276574400,0.35560000000000003],[1276660800,0.36120000000000002],[1276747200,null],[1278129600,0.33139999999999997],[1278216000,0.33139999999999997],[1278302400,0.33139999999999997],[1278388800,0.33139999999999997],[1278475200,0.33779999999999999],[1278561600,null],[1282708800,0.34610000000000002],[1282795200,0.34610000000000002],[1282881600,0.34670000000000001],[1282968000,0.34920000000000001],[1283054400,0.34920000000000001],[1283140800,0.34920000000000001],[1283227200,0.35010000000000002],[1283313600,0.36020000000000002],[1283400000,null],[1284177600,0.36430000000000001],[1284264000,0.36430000000000001],[1284350400,0.36430000000000001],[1284436800,null],[1284523200,0.37119999999999997],[1284609600,null],[1285300800,0.37819999999999998],[1285387200,null],[1285646400,0.39650000000000002],[1285732800,0.39410000000000001],[1285819200,0.39079999999999998],[1285905600,0.39319999999999999],[1285992000,0.40600000000000003],[1286078400,0.40600000000000003],[1286164800,0.40600000000000003],[1286251200,0.40489999999999998],[1286337600,0.40360000000000001],[1286424000,0.39689999999999998],[1286510400,0.39489999999999997],[1286596800,0.39789999999999998],[1286683200,0.39789999999999998],[1286769600,0.39789999999999998],[1286856000,null]],"color":"","scatterMarkerSymbol":"none"},"STE":{"name":"STE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462420800,0.30559999999999998],[1462507200,0.31090000000000001],[1462593600,0.31130000000000002],[1462680000,0.31130000000000002],[1462766400,0.31130000000000002],[1462852800,0.3135],[1462939200,0.31559999999999999],[1463025600,0.31280000000000002],[1463112000,0.31569999999999998],[1463198400,0.31059999999999999],[1463284800,0.31059999999999999],[1463371200,0.31059999999999999],[1463457600,0.31469999999999998],[1463544000,null],[1525924800,0.32279999999999998],[1526011200,0.32879999999999998],[1526097600,0.33439999999999998],[1526184000,0.33439999999999998],[1526270400,0.33439999999999998],[1526356800,0.3296],[1526443200,0.3246],[1526529600,0.32869999999999999],[1526616000,0.33169999999999999],[1526702400,0.33350000000000002],[1526788800,0.33350000000000002],[1526875200,0.33350000000000002],[1526961600,0.3392],[1527048000,0.33579999999999999],[1527134400,0.3377],[1527220800,0.33760000000000001],[1527307200,0.33339999999999997],[1527393600,0.33339999999999997],[1527480000,0.33339999999999997],[1527566400,0.33339999999999997],[1527652800,0.33600000000000002],[1527739200,0.33879999999999999],[1527825600,0.3347],[1527912000,0.33579999999999999],[1527998400,0.33579999999999999],[1528084800,0.33579999999999999],[1528171200,0.33829999999999999],[1528257600,0.33789999999999998],[1528344000,0.34039999999999998],[1528430400,null],[1528516800,0.34389999999999998],[1528603200,0.34389999999999998],[1528689600,0.34389999999999998],[1528776000,0.34250000000000003],[1528862400,0.34150000000000003],[1528948800,null],[1529035200,0.34060000000000001],[1529121600,null],[1529380800,0.34239999999999998],[1529467200,0.33910000000000001],[1529553600,null],[1529640000,0.33989999999999998],[1529726400,0.34210000000000002],[1529812800,0.34210000000000002],[1529899200,0.34210000000000002],[1529985600,0.33889999999999998],[1530072000,0.33739999999999998],[1530158400,0.33610000000000001],[1530244800,0.33529999999999999],[1530331200,0.34010000000000001],[1530417600,0.34010000000000001],[1530504000,0.34010000000000001],[1530590400,0.34339999999999998],[1530676800,0.34429999999999999],[1530763200,0.34429999999999999],[1530849600,0.34289999999999998],[1530936000,0.34820000000000001],[1531022400,0.34820000000000001],[1531108800,0.34820000000000001],[1531195200,0.34799999999999998],[1531281600,0.34970000000000001],[1531368000,0.3483],[1531454400,0.34870000000000001],[1531540800,0.35060000000000002],[1531627200,0.35060000000000002],[1531713600,0.35060000000000002],[1531800000,0.3493],[1531886400,0.3503],[1531972800,0.35139999999999999],[1532059200,0.35449999999999998],[1532145600,0.35770000000000002],[1532232000,0.35770000000000002],[1532318400,0.35770000000000002],[1532404800,0.35899999999999999],[1532491200,0.3614],[1532577600,0.3654],[1532664000,0.36480000000000001],[1532750400,0.3649],[1532836800,0.3649],[1532923200,0.3649],[1533009600,0.36249999999999999],[1533096000,0.36849999999999999],[1533182400,0.37019999999999997],[1533268800,0.37030000000000002],[1533355200,0.3725],[1533441600,0.3725],[1533528000,0.3725],[1533614400,0.37030000000000002],[1533700800,0.36449999999999999],[1533787200,0.35420000000000001],[1533873600,0.35959999999999998],[1533960000,0.3614],[1534046400,0.3614],[1534132800,0.3614],[1534219200,0.35959999999999998],[1534305600,0.3599],[1534392000,0.35360000000000003],[1534478400,0.35410000000000003],[1534564800,0.35749999999999998],[1534651200,0.35749999999999998],[1534737600,0.35749999999999998],[1534824000,0.35680000000000001],[1534910400,0.35699999999999998],[1534996800,0.36020000000000002],[1535083200,0.3599],[1535169600,0.35999999999999999],[1535256000,0.35999999999999999],[1535342400,0.35999999999999999],[1535428800,0.36059999999999998],[1535515200,0.36199999999999999],[1535601600,0.3629],[1535688000,0.35899999999999999],[1535774400,0.36009999999999998],[1535860800,0.36009999999999998],[1535947200,0.36009999999999998],[1536033600,0.36009999999999998],[1536120000,0.35930000000000001],[1536206400,0.35759999999999997],[1536292800,0.3604],[1536379200,0.3594],[1536465600,0.3594],[1536552000,0.3594],[1536638400,0.35920000000000002],[1536724800,0.3634],[1536811200,0.36170000000000002],[1536897600,0.3604],[1536984000,0.3664],[1537070400,0.3664],[1537156800,0.3664],[1537243200,0.3609],[1537329600,0.3644],[1537416000,0.36059999999999998],[1537502400,0.35970000000000002],[1537588800,0.35909999999999997],[1537675200,0.35909999999999997],[1537761600,0.35909999999999997],[1537848000,0.35980000000000001],[1537934400,0.36259999999999998],[1538020800,0.36109999999999998],[1538107200,0.3604],[1538193600,0.36370000000000002],[1538280000,0.36370000000000002],[1538366400,0.36370000000000002],[1538452800,0.36399999999999999],[1538539200,0.35930000000000001],[1538625600,0.35120000000000001],[1538712000,0.3458],[1538798400,0.34649999999999997],[1538884800,0.34649999999999997],[1538971200,0.34649999999999997],[1539057600,0.34350000000000003],[1539144000,0.34310000000000002],[1539230400,0.33489999999999998],[1539316800,0.3352],[1539403200,0.33839999999999998],[1539489600,0.33839999999999998],[1539576000,0.33839999999999998],[1539662400,0.33810000000000001],[1539748800,0.34660000000000002],[1539835200,0.34510000000000002],[1539921600,0.34060000000000001],[1540008000,0.33500000000000002],[1540094400,0.33500000000000002],[1540180800,0.33500000000000002],[1540267200,0.3301],[1540353600,0.3276],[1540440000,0.3352],[1540526400,0.33439999999999998],[1540612800,0.32729999999999998],[1540699200,0.32729999999999998],[1540785600,0.32729999999999998],[1540872000,0.33489999999999998],[1540958400,0.33660000000000001],[1541044800,0.34339999999999998],[1541131200,0.34749999999999998],[1541217600,0.35039999999999999],[1541304000,0.35039999999999999],[1541394000,0.35039999999999999],[1541480400,0.35020000000000001],[1541566800,0.36720000000000003],[1541653200,0.37319999999999998],[1541739600,0.37440000000000001],[1541826000,0.37430000000000002],[1541912400,0.37430000000000002],[1541998800,0.37430000000000002],[1542085200,0.37540000000000001],[1542171600,0.36799999999999999],[1542258000,0.3619],[1542344400,0.36509999999999998],[1542430800,0.3669],[1542517200,0.3669],[1542603600,0.3669],[1542690000,0.35999999999999999],[1542776400,0.3513],[1542862800,0.35249999999999998],[1542949200,0.35249999999999998],[1543035600,0.3503],[1543122000,0.3503],[1543208400,0.3503],[1543294800,0.3523],[1543381200,0.35659999999999997],[1543467600,0.36840000000000001],[1543554000,0.37159999999999999],[1543640400,0.36749999999999999],[1543726800,0.36749999999999999],[1543813200,0.36749999999999999],[1543899600,0.37180000000000002],[1543986000,0.37130000000000002],[1544072400,0.37130000000000002],[1544158800,0.36799999999999999],[1544245200,0.35749999999999998],[1544331600,0.35749999999999998],[1544418000,0.35749999999999998],[1544504400,0.36049999999999999],[1544590800,0.35770000000000002],[1544677200,0.3644],[1544763600,0.35649999999999998],[1544850000,0.35270000000000001],[1544936400,0.35270000000000001],[1545022800,0.35270000000000001],[1545109200,0.34539999999999998],[1545195600,0.34060000000000001],[1545282000,0.33839999999999998],[1545368400,0.32869999999999999],[1545454800,0.32500000000000001],[1545541200,0.32500000000000001],[1545627600,0.32500000000000001],[1545714000,0.31419999999999998],[1545800400,0.31419999999999998],[1545886800,0.32469999999999999],[1545973200,0.32990000000000003],[1546059600,0.32979999999999998],[1546146000,0.32979999999999998],[1546232400,0.32979999999999998],[1546318800,0.33460000000000001],[1546405200,0.33460000000000001],[1546491600,0.32340000000000002],[1546578000,0.32000000000000001],[1546664400,0.32440000000000002],[1546750800,0.32440000000000002],[1546837200,0.32440000000000002],[1546923600,0.32329999999999998],[1547010000,0.33139999999999997],[1547096400,0.33379999999999999],[1547182800,0.33760000000000001],[1547269200,0.33860000000000001],[1547355600,0.33860000000000001],[1547442000,0.33860000000000001],[1547528400,0.33439999999999998],[1547614800,0.33860000000000001],[1547701200,0.34360000000000002],[1547787600,0.3488],[1547874000,0.35020000000000001],[1547960400,0.35020000000000001],[1548046800,0.35020000000000001],[1548133200,0.35020000000000001],[1548219600,0.35220000000000001],[1548306000,0.35460000000000003],[1548392400,0.35709999999999997],[1548478800,0.35820000000000002],[1548565200,0.35820000000000002],[1548651600,0.35820000000000002],[1548738000,0.35610000000000003],[1548824400,0.35560000000000003],[1548910800,0.35720000000000002],[1548997200,0.35870000000000002],[1549083600,0.35870000000000002],[1549170000,0.35870000000000002],[1549256400,0.35870000000000002],[1549342800,0.35999999999999999],[1549429200,0.36909999999999998],[1549515600,0.36709999999999998],[1549602000,0.36969999999999997],[1549688400,0.36830000000000002],[1549774800,0.36830000000000002],[1549861200,0.36830000000000002],[1549947600,0.37080000000000002],[1550034000,0.37290000000000001],[1550120400,0.37069999999999997],[1550206800,0.37240000000000001],[1550293200,0.37530000000000002],[1550379600,0.37530000000000002],[1550466000,0.37530000000000002],[1550552400,0.37530000000000002],[1550638800,0.37640000000000001],[1550725200,0.37640000000000001],[1550811600,0.37490000000000001],[1550898000,0.3695],[1550984400,0.3695],[1551070800,0.3695],[1551157200,0.36659999999999998],[1551243600,0.36409999999999998],[1551330000,0.36470000000000002],[1551416400,0.3664],[1551502800,0.3695],[1551589200,0.3695],[1551675600,0.3695],[1551762000,0.36849999999999999],[1551848400,0.36699999999999999],[1551934800,0.36649999999999999],[1552021200,0.36749999999999999],[1552107600,0.36620000000000003],[1552194000,0.36620000000000003],[1552276800,0.36620000000000003],[1552363200,0.37030000000000002],[1552449600,0.37559999999999999],[1552536000,0.37809999999999999],[1552622400,0.3821],[1552708800,0.37930000000000003],[1552795200,0.37930000000000003],[1552881600,0.37930000000000003],[1552968000,0.38019999999999998],[1553054400,0.37859999999999999],[1553140800,0.38090000000000002],[1553227200,0.38529999999999998],[1553313600,0.38169999999999998],[1553400000,0.38169999999999998],[1553486400,0.38169999999999998],[1553572800,0.38140000000000002],[1553659200,0.38319999999999999],[1553745600,0.39000000000000001],[1553832000,0.39450000000000002],[1553918400,0.39529999999999998],[1554004800,0.39529999999999998],[1554091200,0.39529999999999998],[1554177600,0.3931],[1554264000,0.39129999999999998],[1554350400,0.38640000000000002],[1554436800,0.38800000000000001],[1554523200,0.3861],[1554609600,0.3861],[1554696000,0.3861],[1554782400,0.3861],[1554868800,0.38719999999999999],[1554955200,0.3881],[1555041600,0.39450000000000002],[1555128000,0.39660000000000001],[1555214400,0.39660000000000001],[1555300800,0.39660000000000001],[1555387200,0.3977],[1555473600,0.3821],[1555560000,0.36809999999999998],[1555646400,0.377],[1555732800,0.377],[1555819200,0.377],[1555905600,0.377],[1555992000,0.3785],[1556078400,0.38369999999999999],[1556164800,0.3876],[1556251200,0.39169999999999999],[1556337600,0.3992],[1556424000,0.3992],[1556510400,0.3992],[1556596800,0.40210000000000001],[1556683200,0.40649999999999997],[1556769600,0.31780000000000003],[1556856000,0.31840000000000002],[1556942400,0.32329999999999998],[1557028800,0.32329999999999998],[1557115200,0.32329999999999998],[1557201600,0.32569999999999999],[1557288000,0.31869999999999998],[1557374400,0.31640000000000001],[1557460800,0.3196],[1557547200,null],[1557892800,0.32940000000000003],[1557979200,0.33100000000000002],[1558065600,0.33960000000000001],[1558152000,0.3387],[1558238400,0.3387],[1558324800,0.3387],[1558411200,0.34570000000000001],[1558497600,0.3458],[1558584000,0.34860000000000002],[1558670400,0.34599999999999997],[1558756800,0.34699999999999998],[1558843200,0.34699999999999998],[1558929600,0.34699999999999998],[1559016000,0.34699999999999998],[1559102400,0.34470000000000001],[1559188800,0.34300000000000003],[1559275200,0.34370000000000001],[1559361600,0.34839999999999999],[1559448000,0.34839999999999999],[1559534400,0.34839999999999999],[1559620800,0.34820000000000001],[1559707200,0.35060000000000002],[1559793600,0.35799999999999998],[1559880000,0.3604],[1559966400,0.36230000000000001],[1560052800,0.36230000000000001],[1560139200,0.36230000000000001],[1560225600,0.36959999999999998],[1560312000,0.36859999999999998],[1560398400,0.37519999999999998],[1560484800,0.37340000000000001],[1560571200,0.37259999999999999],[1560657600,0.37259999999999999],[1560744000,0.37259999999999999],[1560830400,0.37590000000000001],[1560916800,0.37359999999999999],[1561003200,0.37909999999999999],[1561089600,0.38080000000000003],[1561176000,0.37909999999999999],[1561262400,0.37909999999999999],[1561348800,0.37909999999999999],[1561435200,0.38200000000000001],[1561521600,0.38440000000000002],[1561608000,0.38019999999999998],[1561694400,0.3826],[1561780800,0.39000000000000001],[1561867200,0.39000000000000001],[1561953600,0.39000000000000001],[1562040000,0.39079999999999998],[1562126400,0.39550000000000002],[1562212800,0.39960000000000001],[1562299200,0.39960000000000001],[1562385600,0.40239999999999998],[1562472000,0.40239999999999998],[1562558400,0.40239999999999998],[1562644800,0.40510000000000002],[1562731200,0.40489999999999998],[1562817600,0.39729999999999999],[1562904000,0.40200000000000002],[1562990400,0.3962],[1563076800,0.3962],[1563163200,0.3962],[1563249600,0.39639999999999997],[1563336000,0.39679999999999999],[1563422400,0.39479999999999998],[1563508800,0.39300000000000002],[1563595200,0.38900000000000001],[1563681600,0.38900000000000001],[1563768000,0.38900000000000001],[1563854400,0.39090000000000003],[1563940800,0.3916],[1564027200,0.3911],[1564113600,0.39129999999999998],[1564200000,0.39400000000000002],[1564286400,0.39400000000000002],[1564372800,0.39400000000000002],[1564459200,0.39579999999999999],[1564545600,0.39240000000000003],[1564632000,0.39169999999999999],[1564718400,0.3886],[1564804800,0.39019999999999999],[1564891200,0.39019999999999999],[1564977600,0.39019999999999999],[1565064000,0.38390000000000002],[1565150400,0.40510000000000002],[1565236800,0.40720000000000001],[1565323200,0.4083],[1565409600,0.40660000000000002],[1565496000,0.40660000000000002],[1565582400,0.40660000000000002],[1565668800,0.40810000000000002],[1565755200,0.4098],[1565841600,0.40039999999999998],[1565928000,0.40529999999999999],[1566014400,0.40400000000000003],[1566100800,0.40400000000000003],[1566187200,0.40400000000000003],[1566273600,0.40250000000000002],[1566360000,0.39900000000000002],[1566446400,0.39760000000000001],[1566532800,0.39829999999999999],[1566619200,0.3952],[1566705600,0.3952],[1566792000,0.3952],[1566878400,0.40029999999999999],[1566964800,0.41420000000000001],[1567051200,0.41370000000000001],[1567137600,0.41689999999999999],[1567224000,0.41270000000000001],[1567310400,0.41270000000000001],[1567396800,0.41270000000000001],[1567483200,0.41270000000000001],[1567569600,0.40720000000000001],[1567656000,0.40610000000000002],[1567742400,0.40570000000000001],[1567828800,0.40539999999999998],[1567915200,0.40539999999999998],[1568001600,0.40539999999999998],[1568088000,0.375],[1568174400,0.36199999999999999],[1568260800,0.36730000000000002],[1568347200,0.37769999999999998],[1568433600,0.3669],[1568520000,0.3669],[1568606400,0.3669],[1568692800,0.36699999999999999],[1568779200,0.37209999999999999],[1568865600,0.36880000000000002],[1568952000,0.37309999999999999],[1569038400,0.37640000000000001],[1569124800,0.37640000000000001],[1569211200,0.37640000000000001],[1569297600,0.37540000000000001],[1569384000,0.38019999999999998],[1569470400,0.37940000000000002],[1569556800,0.37690000000000001],[1569643200,0.36709999999999998],[1569729600,0.36709999999999998],[1569816000,0.36709999999999998],[1569902400,0.3735],[1569988800,0.36459999999999998],[1570075200,0.36099999999999999],[1570161600,0.36680000000000001],[1570248000,0.37330000000000002],[1570334400,0.37330000000000002],[1570420800,0.37330000000000002],[1570507200,0.37140000000000001],[1570593600,0.36470000000000002],[1570680000,0.36870000000000003],[1570766400,0.36969999999999997],[1570852800,0.37],[1570939200,0.37],[1571025600,0.37],[1571112000,0.36830000000000002],[1571198400,0.3735],[1571284800,0.3705],[1571371200,0.37359999999999999],[1571457600,0.37469999999999998],[1571544000,0.37469999999999998],[1571630400,0.37469999999999998],[1571716800,0.36430000000000001],[1571803200,0.35070000000000001],[1571889600,0.35539999999999999],[1571976000,null],[1572321600,0.3538],[1572408000,0.36020000000000002],[1572494400,0.36270000000000002],[1572580800,0.35959999999999998],[1572667200,null],[1573016400,0.36009999999999998],[1573102800,0.36120000000000002],[1573189200,0.36130000000000001],[1573275600,0.3594],[1573362000,0.3594],[1573448400,0.3594],[1573534800,0.35759999999999997],[1573621200,null],[1573794000,0.36670000000000003],[1573880400,0.37230000000000002],[1573966800,0.37230000000000002],[1574053200,0.37230000000000002],[1574139600,0.375],[1574226000,0.38279999999999997],[1574312400,0.38440000000000002],[1574398800,0.38109999999999999],[1574485200,0.38100000000000001],[1574571600,0.38100000000000001],[1574658000,0.38100000000000001],[1574744400,0.37640000000000001],[1574830800,0.38009999999999999],[1574917200,0.38090000000000002],[1575003600,0.38090000000000002],[1575090000,0.3775],[1575176400,0.3775],[1575262800,0.3775],[1575349200,0.37559999999999999],[1575435600,0.38190000000000002],[1575522000,0.3841],[1575608400,0.38219999999999998],[1575694800,0.38540000000000002],[1575781200,0.38540000000000002],[1575867600,0.38540000000000002],[1575954000,0.38090000000000002],[1576040400,0.38059999999999999],[1576126800,0.37940000000000002],[1576213200,0.3745],[1576299600,0.37140000000000001],[1576386000,0.37140000000000001],[1576472400,0.37140000000000001],[1576558800,0.36799999999999999],[1576645200,0.36909999999999998],[1576731600,0.36449999999999999],[1576818000,null],[1577163600,0.36799999999999999],[1577250000,0.3695],[1577336400,0.3695],[1577422800,0.36899999999999999],[1577509200,0.37109999999999999],[1577595600,0.37109999999999999],[1577682000,0.37109999999999999],[1577768400,0.3725],[1577854800,0.3735],[1577941200,0.3735],[1578027600,0.37080000000000002],[1578114000,0.37090000000000001],[1578200400,0.37090000000000001],[1578286800,0.37090000000000001],[1578373200,0.3755],[1578459600,0.37130000000000002],[1578546000,0.37030000000000002],[1578632400,0.37359999999999999],[1578718800,0.3735],[1578805200,0.3735],[1578891600,0.3735],[1578978000,0.3745],[1579064400,0.372],[1579150800,null],[1579237200,0.376],[1579323600,0.37680000000000002],[1579410000,0.37680000000000002],[1579496400,0.37680000000000002],[1579582800,0.37680000000000002],[1579669200,null],[1580360400,0.3775],[1580446800,0.38419999999999999],[1580533200,0.38040000000000002],[1580619600,0.38040000000000002],[1580706000,0.38040000000000002],[1580792400,null],[1581483600,0.3972],[1581570000,0.41110000000000002],[1581656400,0.41199999999999998],[1581742800,0.41949999999999998],[1581829200,0.41949999999999998],[1581915600,0.41949999999999998],[1582002000,0.41949999999999998],[1582088400,0.41930000000000001],[1582174800,0.41839999999999999],[1582261200,0.41920000000000002],[1582347600,0.42030000000000001],[1582434000,0.42030000000000001],[1582520400,0.42030000000000001],[1582606800,0.4219],[1582693200,0.41220000000000001],[1582779600,0.41299999999999998],[1582866000,0.41010000000000002],[1582952400,0.39279999999999998],[1583038800,0.39279999999999998],[1583125200,0.39279999999999998],[1583211600,0.40689999999999998],[1583298000,0.40429999999999999],[1583384400,0.41139999999999999],[1583470800,0.39229999999999998],[1583557200,0.39119999999999999],[1583643600,0.39119999999999999],[1583726400,0.39119999999999999],[1583812800,0.36209999999999998],[1583899200,0.375],[1583985600,0.3599],[1584072000,0.32919999999999999],[1584158400,0.33639999999999998],[1584244800,0.33639999999999998],[1584331200,0.33639999999999998],[1584417600,0.30209999999999998],[1584504000,0.32929999999999998],[1584590400,0.30880000000000002],[1584676800,0.29999999999999999],[1584763200,0.28620000000000001],[1584849600,0.28620000000000001],[1584936000,0.28620000000000001],[1585022400,null],[1585108800,0.28949999999999998],[1585195200,null],[1585281600,0.32000000000000001],[1585368000,0.32279999999999998],[1585454400,0.32279999999999998],[1585540800,0.32279999999999998],[1585627200,0.34710000000000002],[1585713600,0.34570000000000001],[1585800000,0.34189999999999998],[1585886400,0.34770000000000001],[1585972800,0.34639999999999999],[1586059200,0.34639999999999999],[1586145600,0.34639999999999999],[1586232000,0.37009999999999998],[1586318400,0.372],[1586404800,0.37440000000000001],[1586491200,0.38979999999999998],[1586577600,0.38979999999999998],[1586664000,0.38979999999999998],[1586750400,0.38979999999999998],[1586836800,0.37890000000000001],[1586923200,0.39629999999999999],[1587009600,0.39219999999999999],[1587096000,0.3765],[1587182400,0.38719999999999999],[1587268800,0.38719999999999999],[1587355200,0.38719999999999999],[1587441600,0.38940000000000002],[1587528000,0.36759999999999998],[1587614400,0.3755],[1587700800,0.374],[1587787200,0.3629],[1587873600,0.3629],[1587960000,0.3629],[1588046400,0.3674],[1588132800,0.36180000000000001],[1588219200,0.36330000000000001],[1588305600,0.35499999999999998],[1588392000,0.32029999999999997],[1588478400,0.32029999999999997],[1588564800,0.32029999999999997],[1588651200,null],[1589256000,0.34260000000000002],[1589342400,0.3352],[1589428800,0.33379999999999999],[1589515200,0.3453],[1589601600,0.34810000000000002],[1589688000,0.34810000000000002],[1589774400,0.34810000000000002],[1589860800,0.36070000000000002],[1589947200,0.35549999999999998],[1590033600,0.35089999999999999],[1590120000,0.34760000000000002],[1590206400,0.3508],[1590292800,0.3508],[1590379200,0.3508],[1590465600,0.3508],[1590552000,0.35220000000000001],[1590638400,0.35610000000000003],[1590724800,0.36940000000000001],[1590811200,0.37640000000000001],[1590897600,0.37640000000000001],[1590984000,0.37640000000000001],[1591070400,0.37490000000000001],[1591156800,0.36909999999999998],[1591243200,0.36199999999999999],[1591329600,null],[1600488000,0.41289999999999999],[1600574400,0.41289999999999999],[1600660800,0.41289999999999999],[1600747200,0.40839999999999999],[1600833600,0.40239999999999998],[1600920000,null],[1601092800,0.40699999999999997],[1601179200,0.40699999999999997],[1601265600,0.40699999999999997],[1601352000,null],[1601524800,0.42149999999999999],[1601611200,null],[1602043200,0.4299],[1602129600,0.43859999999999999],[1602216000,0.43880000000000002],[1602302400,0.44640000000000002],[1602388800,0.44640000000000002],[1602475200,0.44640000000000002],[1602561600,0.4572],[1602648000,0.44800000000000001],[1602734400,0.44629999999999997],[1602820800,0.44729999999999998],[1602907200,0.44840000000000002],[1602993600,0.44840000000000002],[1603080000,0.44840000000000002],[1603166400,0.44209999999999999],[1603252800,0.44390000000000002],[1603339200,0.44090000000000001],[1603425600,0.44490000000000002],[1603512000,0.4466],[1603598400,0.4466],[1603684800,0.4466],[1603771200,0.44619999999999999],[1603857600,0.44740000000000002],[1603944000,0.4299],[1604030400,null],[1604116800,0.4244],[1604203200,0.4244],[1604293200,0.4244],[1604379600,0.44080000000000003],[1604466000,null],[1604984400,0.44259999999999999],[1605070800,null],[1605157200,0.44059999999999999],[1605243600,0.44440000000000002],[1605330000,0.44790000000000002],[1605416400,0.44790000000000002],[1605502800,0.44790000000000002],[1605589200,0.44969999999999999],[1605675600,0.45050000000000001],[1605762000,null],[1605848400,0.4466],[1605934800,0.44900000000000001],[1606021200,0.44900000000000001],[1606107600,0.44900000000000001],[1606194000,null],[1641358800,0.36320000000000002],[1641445200,0.35320000000000001],[1641531600,0.35049999999999998],[1641618000,null],[1642050000,0.35639999999999999],[1642136400,null],[1642654800,0.34279999999999999],[1642741200,null],[1642827600,0.3362],[1642914000,0.3362],[1643000400,0.3362],[1643086800,null],[1643950800,0.33629999999999999],[1644037200,null],[1644296400,0.33040000000000003],[1644382800,0.3352],[1644469200,0.34549999999999997],[1644555600,0.34089999999999998],[1644642000,0.3367],[1644728400,0.3367],[1644814800,0.3367],[1644901200,0.3332],[1644987600,0.33679999999999999],[1645074000,0.33629999999999999],[1645160400,null],[1645592400,0.33179999999999998],[1645678800,0.32569999999999999],[1645765200,0.33489999999999998],[1645851600,0.35010000000000002],[1645938000,0.35010000000000002],[1646024400,0.35010000000000002],[1646110800,0.35570000000000002],[1646197200,0.35599999999999998],[1646283600,0.35959999999999998],[1646370000,0.3614],[1646456400,0.36559999999999998],[1646542800,0.36559999999999998],[1646629200,0.36559999999999998],[1646715600,0.35489999999999999],[1646802000,0.33289999999999997],[1646888400,0.33900000000000002],[1646974800,null],[1647316800,0.32029999999999997],[1647403200,0.3251],[1647489600,0.33389999999999997],[1647576000,0.34300000000000003],[1647662400,0.34610000000000002],[1647748800,0.34610000000000002],[1647835200,0.34610000000000002],[1647921600,0.34620000000000001],[1648008000,0.34920000000000001],[1648094400,0.3422],[1648180800,null],[1648267200,0.35070000000000001],[1648353600,0.35070000000000001],[1648440000,0.35070000000000001],[1648526400,0.3604],[1648612800,0.36699999999999999],[1648699200,0.36809999999999998],[1648785600,0.36170000000000002],[1648872000,0.3735],[1648958400,0.3735],[1649044800,0.3735],[1649131200,0.3695],[1649217600,0.37140000000000001],[1649304000,0.3745],[1649390400,0.3715],[1649476800,0.37280000000000002],[1649563200,0.37280000000000002],[1649649600,0.37280000000000002],[1649736000,0.37119999999999997],[1649822400,0.37069999999999997],[1649908800,0.3755],[1649995200,0.36780000000000002],[1650081600,0.36780000000000002],[1650168000,0.36780000000000002],[1650254400,0.36780000000000002],[1650340800,0.3634],[1650427200,0.37569999999999998],[1650513600,0.3821],[1650600000,0.37169999999999997],[1650686400,0.3478],[1650772800,0.3478],[1650859200,0.3478],[1650945600,0.3518],[1651032000,0.34449999999999997],[1651118400,0.34250000000000003],[1651204800,0.3417],[1651291200,0.33040000000000003],[1651377600,0.33040000000000003],[1651464000,0.33040000000000003],[1651550400,null],[1653451200,0.35220000000000001],[1653537600,null],[1683259200,0.34129999999999999],[1683345600,null],[1683864000,0.37330000000000002],[1683950400,0.38179999999999997],[1684036800,0.38179999999999997],[1684123200,0.38179999999999997],[1684209600,0.37540000000000001],[1684296000,0.37259999999999999],[1684382400,0.3649],[1684468800,0.36409999999999998],[1684555200,0.3619],[1684641600,0.3619],[1684728000,0.3619],[1684814400,0.36049999999999999],[1684900800,0.34910000000000002],[1684987200,0.34770000000000001],[1685073600,0.34810000000000002],[1685160000,0.34079999999999999],[1685246400,0.34079999999999999],[1685332800,0.34079999999999999],[1685419200,0.34079999999999999],[1685505600,0.3377],[1685592000,0.33860000000000001],[1685678400,0.34279999999999999],[1685764800,0.35010000000000002],[1685851200,0.35010000000000002],[1685937600,0.35010000000000002],[1686024000,0.3533],[1686110400,0.35370000000000001],[1686196800,0.35670000000000002],[1686283200,0.35370000000000001],[1686369600,0.35460000000000003],[1686456000,0.35460000000000003],[1686542400,0.35460000000000003],[1686628800,null],[1686801600,0.36020000000000002],[1686888000,0.36030000000000001],[1686974400,0.36180000000000001],[1687060800,0.36180000000000001],[1687147200,0.36180000000000001],[1687233600,0.36180000000000001],[1687320000,0.36370000000000002],[1687406400,0.36559999999999998],[1687492800,0.36299999999999999],[1687579200,0.36320000000000002],[1687665600,0.36320000000000002],[1687752000,0.36320000000000002],[1687838400,0.36699999999999999],[1687924800,0.37509999999999999],[1688011200,0.37440000000000001],[1688097600,0.38169999999999998],[1688184000,0.3901],[1688270400,0.3901],[1688356800,0.3901],[1688443200,0.37890000000000001],[1688529600,0.37890000000000001],[1688616000,0.37919999999999998],[1688702400,0.37959999999999999],[1688788800,0.37969999999999998],[1688875200,0.37969999999999998],[1688961600,0.37969999999999998],[1689048000,0.38740000000000002],[1689134400,0.3851],[1689220800,0.3921],[1689307200,0.39460000000000001],[1689393600,0.39979999999999999],[1689480000,0.39979999999999999],[1689566400,0.39979999999999999],[1689652800,0.39729999999999999],[1689739200,0.39419999999999999],[1689825600,0.39290000000000003],[1689912000,0.40060000000000001],[1689998400,0.40310000000000001],[1690084800,0.40310000000000001],[1690171200,0.40310000000000001],[1690257600,0.40510000000000002],[1690344000,0.40760000000000002],[1690430400,0.40639999999999998],[1690516800,0.39779999999999999],[1690603200,0.39589999999999997],[1690689600,0.39589999999999997],[1690776000,0.39589999999999997],[1690862400,0.38529999999999998],[1690948800,0.37890000000000001],[1691035200,0.3861],[1691121600,0.38340000000000002],[1691208000,0.38490000000000002],[1691294400,0.38490000000000002],[1691380800,0.38490000000000002],[1691467200,0.38600000000000001],[1691553600,0.38619999999999999],[1691640000,0.3911],[1691726400,0.39029999999999998],[1691812800,0.39140000000000003],[1691899200,0.39140000000000003],[1691985600,0.39140000000000003],[1692072000,0.39129999999999998],[1692158400,0.39050000000000001],[1692244800,0.3896],[1692331200,0.38269999999999998],[1692417600,0.38019999999999998],[1692504000,0.38019999999999998],[1692590400,0.38019999999999998],[1692676800,0.37719999999999998],[1692763200,0.37909999999999999],[1692849600,0.38279999999999997],[1692936000,0.38290000000000002],[1693022400,0.38550000000000001],[1693108800,0.38550000000000001],[1693195200,0.38550000000000001],[1693281600,0.38779999999999998],[1693368000,0.39500000000000002],[1693454400,0.39789999999999998],[1693540800,0.38929999999999998],[1693627200,0.3871],[1693713600,0.3871],[1693800000,0.3871],[1693886400,0.3871],[1693972800,0.37330000000000002],[1694059200,0.37519999999999998],[1694145600,0.38059999999999999],[1694232000,0.37630000000000002],[1694318400,0.37630000000000002],[1694404800,0.37630000000000002],[1694491200,0.39029999999999998],[1694577600,0.3881],[1694664000,0.3962],[1694750400,0.39779999999999999],[1694836800,0.39889999999999998],[1694923200,0.39889999999999998],[1695009600,0.39889999999999998],[1695096000,0.39879999999999999],[1695182400,0.39539999999999997],[1695268800,0.39190000000000003],[1695355200,0.37780000000000002],[1695441600,0.38229999999999997],[1695528000,0.38229999999999997],[1695614400,0.38229999999999997],[1695700800,0.38619999999999999],[1695787200,0.37990000000000002],[1695873600,0.36959999999999998],[1695960000,0.3775],[1696046400,0.37219999999999998],[1696132800,0.37219999999999998],[1696219200,0.37219999999999998],[1696305600,0.36309999999999998],[1696392000,0.36849999999999999],[1696478400,0.37769999999999998],[1696564800,0.3735],[1696651200,0.37730000000000002],[1696737600,0.37730000000000002],[1696824000,0.37730000000000002],[1696910400,0.38369999999999999],[1696996800,0.38729999999999998],[1697083200,0.3831],[1697169600,0.37430000000000002],[1697256000,0.38040000000000002],[1697342400,0.38040000000000002],[1697428800,0.38040000000000002],[1697515200,0.38009999999999999],[1697601600,0.38119999999999998],[1697688000,0.37890000000000001],[1697774400,0.3695],[1697860800,0.36969999999999997],[1697947200,0.36969999999999997],[1698033600,0.36969999999999997],[1698120000,0.36809999999999998],[1698206400,0.37090000000000001],[1698292800,0.3654],[1698379200,0.35830000000000001],[1698465600,0.35780000000000001],[1698552000,0.35780000000000001],[1698638400,0.35780000000000001],[1698724800,0.35630000000000001],[1698811200,0.35930000000000001],[1698897600,0.36309999999999998],[1698984000,0.36449999999999999],[1699070400,0.36659999999999998],[1699156800,0.36659999999999998],[1699246800,0.36659999999999998],[1699333200,0.36599999999999999],[1699419600,0.3614],[1699506000,0.34339999999999998],[1699592400,0.33560000000000001],[1699678800,null],[1699938000,0.33739999999999998],[1700024400,null],[1705122000,0.35639999999999999],[1705208400,0.35639999999999999],[1705294800,0.35639999999999999],[1705381200,0.35639999999999999],[1705467600,0.35089999999999999],[1705554000,0.3458],[1705640400,null],[1708059600,0.36430000000000001],[1708146000,0.36959999999999998],[1708232400,0.36959999999999998],[1708318800,0.36959999999999998],[1708405200,0.36959999999999998],[1708491600,0.36630000000000001],[1708578000,0.37569999999999998],[1708664400,0.37809999999999999],[1708750800,0.37590000000000001],[1708837200,0.37590000000000001],[1708923600,0.37590000000000001],[1709010000,0.36930000000000002],[1709096400,0.36609999999999998],[1709182800,0.36649999999999999],[1709269200,0.36840000000000001],[1709355600,null],[1710216000,0.3695],[1710302400,null],[1710388800,0.37309999999999999],[1710475200,0.37230000000000002],[1710561600,0.3725],[1710648000,0.3725],[1710734400,0.3725],[1710820800,0.3735],[1710907200,null],[1710993600,0.378],[1711080000,null],[1715313600,0.38009999999999999],[1715400000,0.39300000000000002],[1715486400,0.39300000000000002],[1715572800,0.39300000000000002],[1715659200,0.38869999999999999],[1715745600,0.39250000000000002],[1715832000,0.39029999999999998],[1715918400,0.38279999999999997],[1716004800,0.39069999999999999],[1716091200,0.39069999999999999],[1716177600,0.39069999999999999],[1716264000,0.3891],[1716350400,0.3866],[1716436800,0.38],[1716523200,0.37619999999999998],[1716609600,0.38119999999999998],[1716696000,0.38119999999999998],[1716782400,0.38119999999999998],[1716868800,0.38119999999999998],[1716955200,0.37190000000000001],[1717041600,0.37180000000000002],[1717128000,0.3705],[1717214400,0.372],[1717300800,0.372],[1717387200,0.372],[1717473600,0.37919999999999998],[1717560000,0.378],[1717646400,0.3765],[1717732800,0.37780000000000002],[1717819200,0.37080000000000002],[1717905600,0.37080000000000002],[1717992000,0.37080000000000002],[1718078400,0.36709999999999998],[1718164800,0.36709999999999998],[1718251200,0.36880000000000002],[1718337600,null],[1721793600,0.37690000000000001],[1721880000,0.37680000000000002],[1721966400,0.36759999999999998],[1722052800,0.37959999999999999],[1722139200,0.37959999999999999],[1722225600,0.37959999999999999],[1722312000,0.3886],[1722398400,0.39460000000000001],[1722484800,0.40050000000000002],[1722571200,0.4108],[1722657600,0.41410000000000002],[1722744000,0.41410000000000002],[1722830400,0.41410000000000002],[1722916800,0.40570000000000001],[1723003200,0.41239999999999999],[1723089600,0.40460000000000002],[1723176000,0.4098],[1723262400,0.40460000000000002],[1723348800,0.40460000000000002],[1723435200,0.40460000000000002],[1723521600,0.40300000000000002],[1723608000,0.39910000000000001],[1723694400,0.39879999999999999],[1723780800,null],[1725422400,0.40949999999999998],[1725508800,0.40610000000000002],[1725595200,0.40560000000000002],[1725681600,0.41070000000000001],[1725768000,0.41070000000000001],[1725854400,0.41070000000000001],[1725940800,0.42330000000000001],[1726027200,0.42799999999999999],[1726113600,0.41839999999999999],[1726200000,0.42909999999999998],[1726286400,0.42280000000000001],[1726372800,0.42280000000000001],[1726459200,0.42280000000000001],[1726545600,0.42099999999999999],[1726632000,null]],"color":"","scatterMarkerSymbol":"none"},"QSII":{"name":"QSII","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.41699999999999998],[1115179200,0.3992],[1115265600,0.40560000000000002],[1115352000,0.41389999999999999],[1115438400,0.41110000000000002],[1115524800,0.41110000000000002],[1115611200,0.41110000000000002],[1115697600,0.42730000000000001],[1115784000,0.41520000000000001],[1115870400,0.42480000000000001],[1115956800,0.41820000000000002],[1116043200,0.40189999999999998],[1116129600,0.40189999999999998],[1116216000,0.40189999999999998],[1116302400,0.41649999999999998],[1116388800,0.42349999999999999],[1116475200,0.4451],[1116561600,0.44740000000000002],[1116648000,0.45550000000000002],[1116734400,0.45550000000000002],[1116820800,0.45550000000000002],[1116907200,0.47999999999999998],[1116993600,0.47889999999999999],[1117080000,0.47570000000000001],[1117166400,0.4783],[1117252800,0.48770000000000002],[1117339200,0.48770000000000002],[1117425600,0.48770000000000002],[1117512000,0.48770000000000002],[1117598400,0.49099999999999999],[1117684800,0.49020000000000002],[1117771200,null],[1117857600,0.41570000000000001],[1117944000,0.41570000000000001],[1118030400,0.41570000000000001],[1118116800,0.44769999999999999],[1118203200,0.44009999999999999],[1118289600,0.441],[1118376000,0.43740000000000001],[1118462400,0.4199],[1118548800,0.4199],[1118635200,0.4199],[1118721600,0.4289],[1118808000,null],[1121140800,0.4133],[1121227200,0.41549999999999998],[1121313600,0.40760000000000002],[1121400000,null],[1122436800,0.4168],[1122523200,0.42280000000000001],[1122609600,0.42299999999999999],[1122696000,0.42330000000000001],[1122782400,0.42330000000000001],[1122868800,0.42330000000000001],[1122955200,0.44309999999999999],[1123041600,0.4551],[1123128000,0.4491],[1123214400,0.48970000000000002],[1123300800,0.49059999999999998],[1123387200,0.49059999999999998],[1123473600,0.49059999999999998],[1123560000,0.4864],[1123646400,0.49199999999999999],[1123732800,0.49630000000000002],[1123819200,0.51449999999999996],[1123905600,0.50839999999999996],[1123992000,0.50839999999999996],[1124078400,0.50839999999999996],[1124164800,0.51639999999999997],[1124251200,0.50290000000000001],[1124337600,0.47749999999999998],[1124424000,0.4708],[1124510400,0.48580000000000001],[1124596800,0.48580000000000001],[1124683200,0.48580000000000001],[1124769600,0.48249999999999998],[1124856000,0.47720000000000001],[1124942400,0.47499999999999998],[1125028800,0.46829999999999999],[1125115200,0.46879999999999999],[1125201600,0.46879999999999999],[1125288000,0.46879999999999999],[1125374400,0.47149999999999997],[1125460800,0.4723],[1125547200,0.47220000000000001],[1125633600,0.47649999999999998],[1125720000,0.47020000000000001],[1125806400,0.47020000000000001],[1125892800,0.47020000000000001],[1125979200,0.47020000000000001],[1126065600,0.4929],[1126152000,0.50480000000000003],[1126238400,0.50860000000000005],[1126324800,0.49519999999999997],[1126411200,0.49519999999999997],[1126497600,0.49519999999999997],[1126584000,0.48970000000000002],[1126670400,0.47910000000000003],[1126756800,0.47360000000000002],[1126843200,0.48749999999999999],[1126929600,0.48509999999999998],[1127016000,0.48509999999999998],[1127102400,0.48509999999999998],[1127188800,0.49440000000000001],[1127275200,0.48089999999999999],[1127361600,0.4743],[1127448000,0.47610000000000002],[1127534400,0.49530000000000002],[1127620800,0.49530000000000002],[1127707200,0.49530000000000002],[1127793600,0.49630000000000002],[1127880000,0.50480000000000003],[1127966400,0.50119999999999998],[1128052800,0.50509999999999999],[1128139200,0.50280000000000002],[1128225600,0.50280000000000002],[1128312000,0.50280000000000002],[1128398400,0.53120000000000001],[1128484800,0.5101],[1128571200,0.49880000000000002],[1128657600,0.50090000000000001],[1128744000,0.50239999999999996],[1128830400,0.50239999999999996],[1128916800,0.50239999999999996],[1129003200,0.49009999999999998],[1129089600,0.48709999999999998],[1129176000,0.48149999999999998],[1129262400,0.48480000000000001],[1129348800,0.48170000000000002],[1129435200,0.48170000000000002],[1129521600,0.48170000000000002],[1129608000,0.48780000000000001],[1129694400,0.4819],[1129780800,0.47749999999999998],[1129867200,0.47489999999999999],[1129953600,0.47899999999999998],[1130040000,0.47899999999999998],[1130126400,0.47899999999999998],[1130212800,0.50049999999999994],[1130299200,0.49709999999999999],[1130385600,0.498],[1130472000,0.47660000000000002],[1130558400,0.4864],[1130644800,0.4864],[1130734800,0.4864],[1130821200,0.49530000000000002],[1130907600,0.51070000000000004],[1130994000,0.51680000000000004],[1131080400,0.5252],[1131166800,0.49840000000000001],[1131253200,0.49840000000000001],[1131339600,0.49840000000000001],[1131426000,0.48870000000000002],[1131512400,0.49320000000000003],[1131598800,0.4995],[1131685200,0.51319999999999999],[1131771600,0.52259999999999995],[1131858000,0.52259999999999995],[1131944400,0.52259999999999995],[1132030800,0.56869999999999998],[1132117200,0.56369999999999998],[1132203600,0.56820000000000004],[1132290000,0.59089999999999998],[1132376400,0.60060000000000002],[1132462800,0.60060000000000002],[1132549200,0.60060000000000002],[1132635600,0.60919999999999996],[1132722000,0.62180000000000002],[1132808400,0.6321],[1132894800,0.6321],[1132981200,0.63],[1133067600,0.63],[1133154000,0.63],[1133240400,0.63519999999999999],[1133326800,0.64319999999999999],[1133413200,0.58209999999999995],[1133499600,0.59740000000000004],[1133586000,0.60140000000000005],[1133672400,0.60140000000000005],[1133758800,0.60140000000000005],[1133845200,0.59289999999999998],[1133931600,0.59470000000000001],[1134018000,0.59540000000000004],[1134104400,0.59909999999999997],[1134190800,0.60340000000000005],[1134277200,0.60340000000000005],[1134363600,0.60340000000000005],[1134450000,0.61040000000000005],[1134536400,0.60040000000000004],[1134622800,0.58789999999999998],[1134709200,0.56399999999999995],[1134795600,0.56399999999999995],[1134882000,0.56399999999999995],[1134968400,0.56399999999999995],[1135054800,0.55269999999999997],[1135141200,0.54469999999999996],[1135227600,0.55800000000000005],[1135314000,0.54910000000000003],[1135400400,0.54339999999999999],[1135486800,0.54339999999999999],[1135573200,0.54339999999999999],[1135659600,0.54339999999999999],[1135746000,0.54100000000000004],[1135832400,0.52990000000000004],[1135918800,0.54330000000000001],[1136005200,0.53739999999999999],[1136091600,0.53739999999999999],[1136178000,0.53739999999999999],[1136264400,0.53739999999999999],[1136350800,0.51570000000000005],[1136437200,0.51080000000000003],[1136523600,0.50980000000000003],[1136610000,0.51429999999999998],[1136696400,0.51429999999999998],[1136782800,0.51429999999999998],[1136869200,0.52370000000000005],[1136955600,0.5383],[1137042000,0.55320000000000003],[1137128400,0.53639999999999999],[1137214800,0.53820000000000001],[1137301200,0.53820000000000001],[1137387600,0.53820000000000001],[1137474000,0.53820000000000001],[1137560400,0.55330000000000001],[1137646800,0.53559999999999997],[1137733200,0.54759999999999998],[1137819600,0.54010000000000002],[1137906000,0.54010000000000002],[1137992400,0.54010000000000002],[1138078800,0.52049999999999996],[1138165200,0.52869999999999995],[1138251600,0.52270000000000005],[1138338000,0.51900000000000002],[1138424400,0.53259999999999996],[1138510800,0.53259999999999996],[1138597200,0.53259999999999996],[1138683600,0.55969999999999998],[1138770000,0.57799999999999996],[1138856400,0.57640000000000002],[1138942800,0.57620000000000005],[1139029200,0.57479999999999998],[1139115600,0.57479999999999998],[1139202000,0.57479999999999998],[1139288400,0.60119999999999996],[1139374800,0.57869999999999999],[1139461200,0.56430000000000002],[1139547600,0.51849999999999996],[1139634000,0.45450000000000002],[1139720400,0.45450000000000002],[1139806800,0.45450000000000002],[1139893200,0.43469999999999998],[1139979600,0.43730000000000002],[1140066000,0.44009999999999999],[1140152400,0.44569999999999999],[1140238800,0.47649999999999998],[1140325200,0.47649999999999998],[1140411600,0.47649999999999998],[1140498000,0.47649999999999998],[1140584400,0.47239999999999999],[1140670800,0.46899999999999997],[1140757200,0.45989999999999998],[1140843600,0.46989999999999998],[1140930000,0.46989999999999998],[1141016400,0.46989999999999998],[1141102800,0.46100000000000002],[1141189200,0.45579999999999998],[1141275600,0.45479999999999998],[1141362000,0.4667],[1141448400,0.46460000000000001],[1141534800,0.46460000000000001],[1141621200,0.46460000000000001],[1141707600,0.46000000000000002],[1141794000,0.4587],[1141880400,0.45300000000000001],[1141966800,0.45019999999999999],[1142053200,0.45590000000000003],[1142139600,0.45590000000000003],[1142226000,0.45590000000000003],[1142312400,0.45639999999999997],[1142398800,0.44240000000000002],[1142485200,0.44579999999999997],[1142571600,0.4572],[1142658000,0.45679999999999998],[1142744400,0.45679999999999998],[1142830800,0.45679999999999998],[1142917200,0.44],[1143003600,0.44240000000000002],[1143090000,0.43830000000000002],[1143176400,0.45760000000000001],[1143262800,0.44650000000000001],[1143349200,0.44650000000000001],[1143435600,0.44650000000000001],[1143522000,0.45100000000000001],[1143608400,0.4471],[1143694800,0.45079999999999998],[1143781200,0.4501],[1143867600,0.4536],[1143954000,0.4536],[1144036800,0.4536],[1144123200,0.44400000000000001],[1144209600,null],[1144468800,0.42570000000000002],[1144555200,0.42570000000000002],[1144641600,0.42570000000000002],[1144728000,null],[1145505600,0.42980000000000002],[1145592000,0.4229],[1145678400,0.43609999999999999],[1145764800,0.43609999999999999],[1145851200,0.43609999999999999],[1145937600,0.43869999999999998],[1146024000,0.443],[1146110400,0.4446],[1146196800,0.45300000000000001],[1146283200,0.46379999999999999],[1146369600,0.46379999999999999],[1146456000,0.46379999999999999],[1146542400,0.39900000000000002],[1146628800,0.40129999999999999],[1146715200,0.39979999999999999],[1146801600,0.40739999999999998],[1146888000,0.41720000000000002],[1146974400,0.41720000000000002],[1147060800,0.41720000000000002],[1147147200,null],[1148011200,0.3831],[1148097600,0.37980000000000003],[1148184000,0.37980000000000003],[1148270400,0.37980000000000003],[1148356800,0.39419999999999999],[1148443200,0.39639999999999997],[1148529600,0.40200000000000002],[1148616000,0.41589999999999999],[1148702400,0.4153],[1148788800,0.4153],[1148875200,0.4153],[1148961600,0.4153],[1149048000,0.3952],[1149134400,0.39090000000000003],[1149220800,0.39379999999999998],[1149307200,0.3947],[1149393600,0.3947],[1149480000,0.3947],[1149566400,null],[1149825600,0.375],[1149912000,0.43809999999999999],[1149998400,0.43809999999999999],[1150084800,0.43809999999999999],[1150171200,0.43909999999999999],[1150257600,0.44080000000000003],[1150344000,0.43149999999999999],[1150430400,0.43890000000000001],[1150516800,0.43980000000000002],[1150603200,0.43980000000000002],[1150689600,0.43980000000000002],[1150776000,0.43120000000000003],[1150862400,0.41970000000000002],[1150948800,0.43020000000000003],[1151035200,0.42820000000000003],[1151121600,0.432],[1151208000,0.432],[1151294400,0.432],[1151380800,0.42980000000000002],[1151467200,0.43070000000000003],[1151553600,0.44009999999999999],[1151640000,0.44579999999999997],[1151726400,0.44259999999999999],[1151812800,0.44259999999999999],[1151899200,0.44259999999999999],[1151985600,0.43840000000000001],[1152072000,0.43840000000000001],[1152158400,0.438],[1152244800,0.43880000000000002],[1152331200,0.42370000000000002],[1152417600,0.42370000000000002],[1152504000,0.42370000000000002],[1152590400,0.42670000000000002],[1152676800,0.43359999999999999],[1152763200,0.42999999999999999],[1152849600,0.41439999999999999],[1152936000,0.40670000000000001],[1153022400,0.40670000000000001],[1153108800,0.40670000000000001],[1153195200,0.40339999999999998],[1153281600,0.4027],[1153368000,0.40960000000000002],[1153454400,0.4052],[1153540800,0.39600000000000002],[1153627200,0.39600000000000002],[1153713600,0.39600000000000002],[1153800000,0.40179999999999999],[1153886400,0.39450000000000002],[1153972800,0.37040000000000001],[1154059200,0.36320000000000002],[1154145600,0.37680000000000002],[1154232000,0.37680000000000002],[1154318400,0.37680000000000002],[1154404800,0.38850000000000001],[1154491200,0.38129999999999997],[1154577600,0.39419999999999999],[1154664000,0.39560000000000001],[1154750400,0.46999999999999997],[1154836800,0.46999999999999997],[1154923200,0.46999999999999997],[1155009600,0.45290000000000002],[1155096000,0.44040000000000001],[1155182400,0.43569999999999998],[1155268800,0.43509999999999999],[1155355200,0.433],[1155441600,0.433],[1155528000,0.433],[1155614400,0.44429999999999997],[1155700800,0.44740000000000002],[1155787200,0.45789999999999997],[1155873600,0.46239999999999998],[1155960000,0.46489999999999998],[1156046400,0.46489999999999998],[1156132800,0.46489999999999998],[1156219200,0.4551],[1156305600,0.45490000000000003],[1156392000,0.46050000000000002],[1156478400,0.4521],[1156564800,0.45279999999999998],[1156651200,0.45279999999999998],[1156737600,0.45279999999999998],[1156824000,0.44340000000000002],[1156910400,0.4486],[1156996800,0.4486],[1157083200,0.45500000000000002],[1157169600,0.46999999999999997],[1157256000,0.46999999999999997],[1157342400,0.46999999999999997],[1157428800,0.46999999999999997],[1157515200,0.46820000000000001],[1157601600,0.4627],[1157688000,0.45650000000000002],[1157774400,0.46100000000000002],[1157860800,0.46100000000000002],[1157947200,0.46100000000000002],[1158033600,0.45989999999999998],[1158120000,0.45979999999999999],[1158206400,0.45950000000000002],[1158292800,0.45929999999999999],[1158379200,0.45229999999999998],[1158465600,0.45229999999999998],[1158552000,0.45229999999999998],[1158638400,0.46089999999999998],[1158724800,0.44750000000000001],[1158811200,0.4476],[1158897600,0.44929999999999998],[1158984000,0.44450000000000001],[1159070400,0.44450000000000001],[1159156800,0.44450000000000001],[1159243200,0.443],[1159329600,0.45229999999999998],[1159416000,0.45540000000000003],[1159502400,0.45929999999999999],[1159588800,0.4501],[1159675200,0.4501],[1159761600,0.4501],[1159848000,0.44490000000000002],[1159934400,0.44180000000000003],[1160020800,0.4546],[1160107200,0.4647],[1160193600,0.46479999999999999],[1160280000,0.46479999999999999],[1160366400,0.46479999999999999],[1160452800,0.4582],[1160539200,0.46179999999999999],[1160625600,0.44950000000000001],[1160712000,0.45119999999999999],[1160798400,0.45989999999999998],[1160884800,0.45989999999999998],[1160971200,0.45989999999999998],[1161057600,0.4662],[1161144000,0.4667],[1161230400,0.46450000000000002],[1161316800,0.49099999999999999],[1161403200,0.4753],[1161489600,0.4753],[1161576000,0.4753],[1161662400,0.48049999999999998],[1161748800,0.48980000000000001],[1161835200,0.47639999999999999],[1161921600,0.48770000000000002],[1162008000,0.4793],[1162094400,0.4793],[1162184400,0.4793],[1162270800,0.48880000000000001],[1162357200,0.48620000000000002],[1162443600,0.44500000000000001],[1162530000,0.44180000000000003],[1162616400,0.47099999999999997],[1162702800,0.47099999999999997],[1162789200,0.47099999999999997],[1162875600,0.46550000000000002],[1162962000,0.44180000000000003],[1163048400,0.44869999999999999],[1163134800,0.44979999999999998],[1163221200,0.44929999999999998],[1163307600,0.44929999999999998],[1163394000,0.44929999999999998],[1163480400,0.45789999999999997],[1163566800,0.4551],[1163653200,0.4556],[1163739600,0.45590000000000003],[1163826000,0.45550000000000002],[1163912400,0.45550000000000002],[1163998800,0.45550000000000002],[1164085200,0.45229999999999998],[1164171600,0.45250000000000001],[1164258000,0.45219999999999999],[1164344400,0.45219999999999999],[1164430800,0.45490000000000003],[1164517200,0.45490000000000003],[1164603600,0.45490000000000003],[1164690000,0.44400000000000001],[1164776400,0.44140000000000001],[1164862800,0.44340000000000002],[1164949200,0.4481],[1165035600,0.44309999999999999],[1165122000,0.44309999999999999],[1165208400,0.44309999999999999],[1165294800,0.44219999999999998],[1165381200,0.4365],[1165467600,0.42820000000000003],[1165554000,0.42530000000000001],[1165640400,0.42720000000000002],[1165726800,0.42720000000000002],[1165813200,0.42720000000000002],[1165899600,0.41799999999999998],[1165986000,0.42470000000000002],[1166072400,0.43140000000000001],[1166158800,0.4365],[1166245200,0.43690000000000001],[1166331600,0.43690000000000001],[1166418000,0.43690000000000001],[1166504400,0.43490000000000001],[1166590800,0.43319999999999997],[1166677200,0.42780000000000001],[1166763600,0.41610000000000003],[1166850000,0.42120000000000002],[1166936400,0.42120000000000002],[1167022800,0.42120000000000002],[1167109200,0.42120000000000002],[1167195600,0.42809999999999998],[1167282000,0.43259999999999998],[1167368400,0.43330000000000002],[1167454800,0.42859999999999998],[1167541200,0.42859999999999998],[1167627600,0.42859999999999998],[1167714000,0.42859999999999998],[1167800400,0.42859999999999998],[1167886800,0.43180000000000002],[1167973200,0.43219999999999997],[1168059600,0.43280000000000002],[1168146000,0.43280000000000002],[1168232400,0.43280000000000002],[1168318800,0.43080000000000002],[1168405200,0.43619999999999998],[1168491600,0.44359999999999999],[1168578000,0.46450000000000002],[1168664400,0.47089999999999999],[1168750800,0.47089999999999999],[1168837200,0.47089999999999999],[1168923600,0.47089999999999999],[1169010000,0.47670000000000001],[1169096400,0.48299999999999998],[1169182800,0.48180000000000001],[1169269200,0.47620000000000001],[1169355600,0.47620000000000001],[1169442000,0.47620000000000001],[1169528400,0.47460000000000002],[1169614800,0.48170000000000002],[1169701200,0.48909999999999998],[1169787600,0.48749999999999999],[1169874000,0.4869],[1169960400,0.4869],[1170046800,0.4869],[1170133200,0.49149999999999999],[1170219600,0.49659999999999999],[1170306000,0.49440000000000001],[1170392400,0.50190000000000001],[1170478800,0.51480000000000004],[1170565200,0.51480000000000004],[1170651600,0.51480000000000004],[1170738000,0.52759999999999996],[1170824400,0.48449999999999999],[1170910800,0.48420000000000002],[1170997200,0.48930000000000001],[1171083600,0.47649999999999998],[1171170000,0.47649999999999998],[1171256400,0.47649999999999998],[1171342800,0.4975],[1171429200,0.50080000000000002],[1171515600,0.4995],[1171602000,0.5],[1171688400,0.50039999999999996],[1171774800,0.50039999999999996],[1171861200,0.50039999999999996],[1171947600,0.50039999999999996],[1172034000,0.51790000000000003],[1172120400,0.51580000000000004],[1172206800,0.51259999999999994],[1172293200,0.51949999999999996],[1172379600,0.51949999999999996],[1172466000,0.51949999999999996],[1172552400,0.51970000000000005],[1172638800,0.49309999999999998],[1172725200,0.50039999999999996],[1172811600,0.49830000000000002],[1172898000,0.48749999999999999],[1172984400,0.48749999999999999],[1173070800,0.48749999999999999],[1173157200,0.47820000000000001],[1173243600,0.48299999999999998],[1173330000,0.47989999999999999],[1173416400,0.48149999999999998],[1173502800,0.48259999999999997],[1173589200,0.48259999999999997],[1173672000,0.48259999999999997],[1173758400,0.4803],[1173844800,0.47170000000000001],[1173931200,0.47489999999999999],[1174017600,0.47099999999999997],[1174104000,0.46829999999999999],[1174190400,0.46829999999999999],[1174276800,0.46829999999999999],[1174363200,0.47860000000000003],[1174449600,0.4859],[1174536000,0.49780000000000002],[1174622400,0.50600000000000001],[1174708800,0.51800000000000002],[1174795200,0.51800000000000002],[1174881600,0.51800000000000002],[1174968000,0.50829999999999997],[1175054400,0.50060000000000004],[1175140800,0.49630000000000002],[1175227200,0.49320000000000003],[1175313600,0.48899999999999999],[1175400000,0.48899999999999999],[1175486400,0.48899999999999999],[1175572800,0.48959999999999998],[1175659200,0.49590000000000001],[1175745600,0.49430000000000002],[1175832000,0.49209999999999998],[1175918400,0.49209999999999998],[1176004800,0.49209999999999998],[1176091200,0.49209999999999998],[1176177600,0.48159999999999997],[1176264000,0.48280000000000001],[1176350400,0.4753],[1176436800,0.47189999999999999],[1176523200,0.4743],[1176609600,0.4743],[1176696000,0.4743],[1176782400,0.4768],[1176868800,0.49099999999999999],[1176955200,0.48499999999999999],[1177041600,0.48749999999999999],[1177128000,0.50029999999999997],[1177214400,0.50029999999999997],[1177300800,0.50029999999999997],[1177387200,0.50680000000000003],[1177473600,0.50939999999999996],[1177560000,0.51380000000000003],[1177646400,0.51839999999999997],[1177732800,0.52070000000000005],[1177819200,0.52070000000000005],[1177905600,0.52070000000000005],[1177992000,0.49969999999999998],[1178078400,null],[1178596800,0.40629999999999999],[1178683200,null],[1186200000,0.46260000000000001],[1186286400,0.46260000000000001],[1186372800,0.46260000000000001],[1186459200,0.49399999999999999],[1186545600,null],[1186632000,0.50360000000000005],[1186718400,0.49180000000000001],[1186804800,null],[1209700800,0.40160000000000001],[1209787200,null],[1210651200,0.41439999999999999],[1210737600,0.42249999999999999],[1210824000,0.42509999999999998],[1210910400,0.42209999999999998],[1210996800,null],[1211256000,0.42580000000000001],[1211342400,0.4249],[1211428800,0.4249],[1211515200,0.41899999999999998],[1211601600,0.4178],[1211688000,0.4178],[1211774400,0.4178],[1211860800,0.4178],[1211947200,0.4209],[1212033600,0.42659999999999998],[1212120000,null],[1212552000,0.42580000000000001],[1212638400,null],[1213070400,0.43130000000000002],[1213156800,0.43690000000000001],[1213243200,null],[1217476800,0.40849999999999997],[1217563200,0.4032],[1217649600,0.39560000000000001],[1217736000,0.39560000000000001],[1217822400,0.39560000000000001],[1217908800,null],[1218081600,0.41120000000000001],[1218168000,0.41299999999999998],[1218254400,0.46410000000000001],[1218340800,0.46410000000000001],[1218427200,0.46410000000000001],[1218513600,0.49299999999999999],[1218600000,0.48399999999999999],[1218686400,0.48709999999999998],[1218772800,0.49120000000000003],[1218859200,0.48620000000000002],[1218945600,0.48620000000000002],[1219032000,0.48620000000000002],[1219118400,0.48949999999999999],[1219204800,0.50209999999999999],[1219291200,0.50639999999999996],[1219377600,0.51619999999999999],[1219464000,0.51539999999999997],[1219550400,0.51539999999999997],[1219636800,0.51539999999999997],[1219723200,0.51619999999999999],[1219809600,0.53269999999999995],[1219896000,0.53749999999999998],[1219982400,0.54349999999999998],[1220068800,0.53500000000000003],[1220155200,0.53500000000000003],[1220241600,0.53500000000000003],[1220328000,0.53500000000000003],[1220414400,0.53890000000000005],[1220500800,0.53779999999999994],[1220587200,0.51949999999999996],[1220673600,0.5262],[1220760000,0.5262],[1220846400,0.5262],[1220932800,0.54959999999999998],[1221019200,0.55630000000000002],[1221105600,0.57420000000000004],[1221192000,0.55269999999999997],[1221278400,0.51449999999999996],[1221364800,0.51449999999999996],[1221451200,0.51449999999999996],[1221537600,0.49340000000000001],[1221624000,0.51959999999999995],[1221710400,0.50439999999999996],[1221796800,0.55289999999999995],[1221883200,0.57999999999999996],[1221969600,0.57999999999999996],[1222056000,0.57999999999999996],[1222142400,0.54610000000000003],[1222228800,0.53610000000000002],[1222315200,0.52900000000000003],[1222401600,0.53739999999999999],[1222488000,0.55230000000000001],[1222574400,0.55230000000000001],[1222660800,0.55230000000000001],[1222747200,0.51680000000000004],[1222833600,0.52149999999999996],[1222920000,0.52839999999999998],[1223006400,0.50239999999999996],[1223092800,0.46350000000000002],[1223179200,0.46350000000000002],[1223265600,0.46350000000000002],[1223352000,0.43070000000000003],[1223438400,0.45469999999999999],[1223524800,0.46750000000000003],[1223611200,0.45650000000000002],[1223697600,0.48559999999999998],[1223784000,0.48559999999999998],[1223870400,0.48559999999999998],[1223956800,0.54500000000000004],[1224043200,0.50090000000000001],[1224129600,0.44209999999999999],[1224216000,0.48020000000000002],[1224302400,0.47399999999999998],[1224388800,0.47399999999999998],[1224475200,0.47399999999999998],[1224561600,0.47949999999999998],[1224648000,0.4773],[1224734400,0.45319999999999999],[1224820800,0.439],[1224907200,0.42820000000000003],[1224993600,0.42820000000000003],[1225080000,0.42820000000000003],[1225166400,0.39760000000000001],[1225252800,0.45069999999999999],[1225339200,0.48530000000000001],[1225425600,0.4718],[1225512000,0.49709999999999999],[1225598400,0.49709999999999999],[1225688400,0.49709999999999999],[1225774800,0.495],[1225861200,0.52000000000000002],[1225947600,0.54790000000000005],[1226034000,0.49130000000000001],[1226120400,0.50690000000000002],[1226206800,0.50690000000000002],[1226293200,0.50690000000000002],[1226379600,0.51639999999999997],[1226466000,0.49969999999999998],[1226552400,0.4713],[1226638800,0.50309999999999999],[1226725200,0.48020000000000002],[1226811600,0.48020000000000002],[1226898000,0.48020000000000002],[1226984400,0.46760000000000002],[1227070800,0.4551],[1227157200,0.43140000000000001],[1227243600,0.39479999999999998],[1227330000,0.42049999999999998],[1227416400,0.42049999999999998],[1227502800,0.42049999999999998],[1227589200,0.42520000000000002],[1227675600,0.4113],[1227762000,0.40670000000000001],[1227848400,0.40670000000000001],[1227934800,0.40129999999999999],[1228021200,0.40129999999999999],[1228107600,0.40129999999999999],[1228194000,0.36609999999999998],[1228280400,0.37440000000000001],[1228366800,0.42570000000000002],[1228453200,0.43080000000000002],[1228539600,0.4551],[1228626000,0.4551],[1228712400,0.4551],[1228798800,0.4854],[1228885200,0.4748],[1228971600,0.49869999999999998],[1229058000,0.46879999999999999],[1229144400,0.4869],[1229230800,0.4869],[1229317200,0.4869],[1229403600,0.49109999999999998],[1229490000,0.54500000000000004],[1229576400,0.55010000000000003],[1229662800,0.54490000000000005],[1229749200,0.55979999999999996],[1229835600,0.55979999999999996],[1229922000,0.55979999999999996],[1230008400,0.57340000000000002],[1230094800,0.5776],[1230181200,0.5907],[1230267600,0.5907],[1230354000,0.58699999999999997],[1230440400,0.58699999999999997],[1230526800,0.58699999999999997],[1230613200,0.57569999999999999],[1230699600,0.58020000000000005],[1230786000,0.57779999999999998],[1230872400,0.57779999999999998],[1230958800,0.5776],[1231045200,0.5776],[1231131600,0.5776],[1231218000,0.55610000000000004],[1231304400,0.51180000000000003],[1231390800,0.49819999999999998],[1231477200,0.49569999999999997],[1231563600,0.51400000000000001],[1231650000,0.51400000000000001],[1231736400,0.51400000000000001],[1231822800,0.52290000000000003],[1231909200,0.52869999999999995],[1231995600,0.50990000000000002],[1232082000,0.5262],[1232168400,0.5413],[1232254800,0.5413],[1232341200,0.5413],[1232427600,0.5413],[1232514000,0.51529999999999998],[1232600400,0.5393],[1232686800,0.51570000000000005],[1232773200,0.50490000000000002],[1232859600,0.50490000000000002],[1232946000,0.50490000000000002],[1233032400,0.51270000000000004],[1233118800,0.51680000000000004],[1233205200,0.50929999999999997],[1233291600,0.50960000000000005],[1233378000,0.48470000000000002],[1233464400,0.48470000000000002],[1233550800,0.48470000000000002],[1233637200,0.48099999999999998],[1233723600,0.48280000000000001],[1233810000,0.47889999999999999],[1233896400,0.45579999999999998],[1233982800,0.47960000000000003],[1234069200,0.47960000000000003],[1234155600,0.47960000000000003],[1234242000,0.4803],[1234328400,0.47660000000000002],[1234414800,0.48559999999999998],[1234501200,0.4995],[1234587600,0.51280000000000003],[1234674000,0.51280000000000003],[1234760400,0.51280000000000003],[1234846800,0.51280000000000003],[1234933200,0.50319999999999998],[1235019600,0.50560000000000005],[1235106000,0.50880000000000003],[1235192400,0.51880000000000004],[1235278800,0.51880000000000004],[1235365200,0.51880000000000004],[1235451600,0.51119999999999999],[1235538000,0.52059999999999995],[1235624400,0.51819999999999999],[1235710800,0.51780000000000004],[1235797200,0.50280000000000002],[1235883600,0.50280000000000002],[1235970000,0.50280000000000002],[1236056400,0.47399999999999998],[1236142800,0.47160000000000002],[1236229200,0.47749999999999998],[1236315600,0.46300000000000002],[1236402000,0.46479999999999999],[1236488400,0.46479999999999999],[1236571200,0.46479999999999999],[1236657600,0.4975],[1236744000,0.53939999999999999],[1236830400,0.53979999999999995],[1236916800,0.55330000000000001],[1237003200,0.55520000000000003],[1237089600,0.55520000000000003],[1237176000,0.55520000000000003],[1237262400,0.54339999999999999],[1237348800,0.5635],[1237435200,0.58199999999999996],[1237521600,0.57250000000000001],[1237608000,0.57150000000000001],[1237694400,0.57150000000000001],[1237780800,0.57150000000000001],[1237867200,0.59619999999999995],[1237953600,0.62719999999999998],[1238040000,0.6129],[1238126400,0.63290000000000002],[1238212800,0.62219999999999998],[1238299200,0.62219999999999998],[1238385600,0.62219999999999998],[1238472000,0.58189999999999997],[1238558400,0.60119999999999996],[1238644800,0.58050000000000002],[1238731200,0.62370000000000003],[1238817600,0.6321],[1238904000,0.6321],[1238990400,0.6321],[1239076800,0.61939999999999995],[1239163200,0.60250000000000004],[1239249600,0.61299999999999999],[1239336000,0.66559999999999997],[1239422400,0.66559999999999997],[1239508800,0.66559999999999997],[1239595200,0.66559999999999997],[1239681600,0.64739999999999998],[1239768000,0.63919999999999999],[1239854400,0.63170000000000004],[1239940800,0.6673],[1240027200,0.68200000000000005],[1240113600,0.68200000000000005],[1240200000,0.68200000000000005],[1240286400,0.67310000000000003],[1240372800,0.67090000000000005],[1240459200,0.70589999999999997],[1240545600,0.69950000000000001],[1240632000,0.69450000000000001],[1240718400,0.69450000000000001],[1240804800,0.69450000000000001],[1240891200,0.70179999999999998],[1240977600,0.6976],[1241064000,0.72789999999999999],[1241150400,0.70789999999999997],[1241236800,0.3846],[1241323200,0.3846],[1241409600,0.3846],[1241496000,null],[1241582400,0.38779999999999998],[1241668800,null],[1242187200,0.38819999999999999],[1242273600,0.37809999999999999],[1242360000,0.37519999999999998],[1242446400,0.376],[1242532800,0.376],[1242619200,0.376],[1242705600,0.40579999999999999],[1242792000,0.40100000000000002],[1242878400,0.38379999999999997],[1242964800,null],[1272945600,0.36020000000000002],[1273032000,null],[1274328000,0.34310000000000002],[1274414400,null],[1274846400,0.33150000000000002],[1274932800,null],[1277956800,0.33610000000000001],[1278043200,null],[1285732800,0.39129999999999998],[1285819200,0.39040000000000002],[1285905600,null],[1296277200,0.44019999999999998],[1296363600,0.44019999999999998],[1296450000,0.44019999999999998],[1296536400,0.45250000000000001],[1296622800,0.45800000000000002],[1296709200,0.45140000000000002],[1296795600,null],[1297141200,0.44529999999999997],[1297227600,null],[1299733200,0.45889999999999997],[1299819600,0.45910000000000001],[1299906000,0.4617],[1299992400,0.4617],[1300075200,0.4617],[1300161600,0.45979999999999999],[1300248000,0.45889999999999997],[1300334400,0.45329999999999998],[1300420800,0.4551],[1300507200,0.45200000000000001],[1300593600,0.45200000000000001],[1300680000,0.45200000000000001],[1300766400,null],[1300852800,0.45610000000000001],[1300939200,0.4577],[1301025600,null],[1301716800,0.48170000000000002],[1301803200,0.48170000000000002],[1301889600,0.48170000000000002],[1301976000,0.49020000000000002],[1302062400,0.4995],[1302148800,0.48759999999999998],[1302235200,0.48120000000000002],[1302321600,null],[1302580800,0.46949999999999997],[1302667200,0.46800000000000003],[1302753600,0.47360000000000002],[1302840000,0.48470000000000002],[1302926400,0.48330000000000001],[1303012800,0.48330000000000001],[1303099200,0.48330000000000001],[1303185600,0.48180000000000001],[1303272000,0.48509999999999998],[1303358400,0.48580000000000001],[1303444800,0.48280000000000001],[1303531200,0.48280000000000001],[1303617600,0.48280000000000001],[1303704000,0.48280000000000001],[1303790400,0.48299999999999998],[1303876800,0.48060000000000003],[1303963200,0.47849999999999998],[1304049600,0.48349999999999999],[1304136000,0.50280000000000002],[1304222400,0.50280000000000002],[1304308800,0.50280000000000002],[1304395200,0.34260000000000002],[1304481600,0.34079999999999999],[1304568000,0.33600000000000002],[1304654400,null],[1305172800,0.33379999999999999],[1305259200,null],[1305345600,0.33069999999999999],[1305432000,0.33069999999999999],[1305518400,0.33069999999999999],[1305604800,0.32800000000000001],[1305691200,0.32729999999999998],[1305777600,0.3327],[1305864000,0.33539999999999998],[1305950400,null],[1306209600,0.33040000000000003],[1306296000,null],[1306382400,0.33260000000000001],[1306468800,null],[1310097600,0.34939999999999999],[1310184000,0.35070000000000001],[1310270400,0.35070000000000001],[1310356800,0.35070000000000001],[1310443200,0.34470000000000001],[1310529600,null],[1311393600,0.35249999999999998],[1311480000,0.35249999999999998],[1311566400,0.35249999999999998],[1311652800,null],[1311912000,0.3458],[1311998400,0.35170000000000001],[1312084800,0.35170000000000001],[1312171200,0.35170000000000001],[1312257600,0.34820000000000001],[1312344000,0.3402],[1312430400,0.34560000000000002],[1312516800,0.32569999999999999],[1312603200,0.3125],[1312689600,0.3125],[1312776000,0.3125],[1312862400,null],[1313121600,0.314],[1313208000,0.3175],[1313294400,0.3175],[1313380800,0.3175],[1313467200,0.32590000000000002],[1313553600,0.32029999999999997],[1313640000,0.32019999999999998],[1313726400,0.30449999999999999],[1313812800,0.2994],[1313899200,0.2994],[1313985600,0.2994],[1314072000,0.30209999999999998],[1314158400,0.32090000000000002],[1314244800,0.33360000000000001],[1314331200,0.33310000000000001],[1314417600,0.35320000000000001],[1314504000,0.35320000000000001],[1314590400,0.35320000000000001],[1314676800,0.36049999999999999],[1314763200,0.37069999999999997],[1314849600,0.37040000000000001],[1314936000,0.36320000000000002],[1315022400,0.35830000000000001],[1315108800,0.35830000000000001],[1315195200,0.35830000000000001],[1315281600,0.35830000000000001],[1315368000,0.35999999999999999],[1315454400,0.37309999999999999],[1315540800,0.371],[1315627200,0.36009999999999998],[1315713600,0.36009999999999998],[1315800000,0.36009999999999998],[1315886400,0.36330000000000001],[1315972800,0.37719999999999998],[1316059200,0.38200000000000001],[1316145600,0.38100000000000001],[1316232000,0.38129999999999997],[1316318400,0.38129999999999997],[1316404800,0.38129999999999997],[1316491200,0.38379999999999997],[1316577600,0.38109999999999999],[1316664000,0.37169999999999997],[1316750400,0.36840000000000001],[1316836800,0.37280000000000002],[1316923200,0.37280000000000002],[1317009600,0.37280000000000002],[1317096000,0.38690000000000002],[1317182400,0.39760000000000001],[1317268800,0.38529999999999998],[1317355200,0.38650000000000001],[1317441600,0.38279999999999997],[1317528000,0.38279999999999997],[1317614400,0.38279999999999997],[1317700800,0.36380000000000001],[1317787200,0.34649999999999997],[1317873600,0.35020000000000001],[1317960000,0.35110000000000002],[1318046400,0.34460000000000002],[1318132800,0.34460000000000002],[1318219200,0.34460000000000002],[1318305600,0.35970000000000002],[1318392000,0.36530000000000001],[1318478400,0.35749999999999998],[1318564800,0.36270000000000002],[1318651200,0.3543],[1318737600,0.3543],[1318824000,0.3543],[1318910400,0.34289999999999998],[1318996800,0.34649999999999997],[1319083200,0.3392],[1319169600,0.3427],[1319256000,0.35170000000000001],[1319342400,0.35170000000000001],[1319428800,0.35170000000000001],[1319515200,0.36620000000000003],[1319601600,0.34689999999999999],[1319688000,0.33300000000000002],[1319774400,null],[1336017600,0.32090000000000002],[1336104000,0.32079999999999997],[1336190400,0.31440000000000001],[1336276800,0.31440000000000001],[1336363200,0.31440000000000001],[1336449600,null]],"color":"","scatterMarkerSymbol":"none"},"LGND":{"name":"LGND","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49109999999999998],[1051934400,0.48520000000000002],[1052020800,0.48520000000000002],[1052107200,0.48520000000000002],[1052193600,0.50600000000000001],[1052280000,0.50600000000000001],[1052366400,0.49270000000000003],[1052452800,0.48089999999999999],[1052539200,null],[1052884800,0.50390000000000001],[1052971200,0.5323],[1053057600,0.55030000000000001],[1053144000,0.53239999999999998],[1053230400,0.53239999999999998],[1053316800,0.53239999999999998],[1053403200,0.54290000000000005],[1053489600,0.51780000000000004],[1053576000,0.50370000000000004],[1053662400,0.51270000000000004],[1053748800,0.52939999999999998],[1053835200,0.52939999999999998],[1053921600,0.52939999999999998],[1054008000,0.52939999999999998],[1054094400,0.58479999999999999],[1054180800,0.56820000000000004],[1054267200,0.57550000000000001],[1054353600,0.58660000000000001],[1054440000,0.58660000000000001],[1054526400,0.58660000000000001],[1054612800,0.62350000000000005],[1054699200,0.61080000000000001],[1054785600,0.64200000000000002],[1054872000,0.70860000000000001],[1054958400,0.64149999999999996],[1055044800,0.64149999999999996],[1055131200,0.64149999999999996],[1055217600,0.62090000000000001],[1055304000,0.60670000000000002],[1055390400,0.64559999999999995],[1055476800,0.66979999999999995],[1055563200,0.66869999999999996],[1055649600,0.66869999999999996],[1055736000,0.66869999999999996],[1055822400,0.6734],[1055908800,0.66390000000000005],[1055995200,0.64249999999999996],[1056081600,0.58350000000000002],[1056168000,0.61709999999999998],[1056254400,0.61709999999999998],[1056340800,0.61709999999999998],[1056427200,0.61739999999999995],[1056513600,0.63009999999999999],[1056600000,0.64359999999999995],[1056686400,0.65529999999999999],[1056772800,0.61909999999999998],[1056859200,0.61909999999999998],[1056945600,0.61909999999999998],[1057032000,0.62],[1057118400,0.62350000000000005],[1057204800,0.60309999999999997],[1057291200,0.62849999999999995],[1057377600,0.62849999999999995],[1057464000,0.62849999999999995],[1057550400,0.62849999999999995],[1057636800,0.64049999999999996],[1057723200,0.65549999999999997],[1057809600,0.68179999999999996],[1057896000,0.67730000000000001],[1057982400,0.64439999999999997],[1058068800,0.64439999999999997],[1058155200,0.64439999999999997],[1058241600,0.64570000000000005],[1058328000,0.62209999999999999],[1058414400,0.62250000000000005],[1058500800,0.60970000000000002],[1058587200,0.59689999999999999],[1058673600,0.59689999999999999],[1058760000,0.59689999999999999],[1058846400,0.59870000000000001],[1058932800,0.63270000000000004],[1059019200,0.6331],[1059105600,0.62839999999999996],[1059192000,0.62380000000000002],[1059278400,0.62380000000000002],[1059364800,0.62380000000000002],[1059451200,0.58809999999999996],[1059537600,0.58309999999999995],[1059624000,0.54490000000000005],[1059710400,0.55479999999999996],[1059796800,0.51180000000000003],[1059883200,0.51180000000000003],[1059969600,0.51180000000000003],[1060056000,0.51919999999999999],[1060142400,0.49299999999999999],[1060228800,0.48020000000000002],[1060315200,0.49909999999999999],[1060401600,0.51290000000000002],[1060488000,0.51290000000000002],[1060574400,0.51290000000000002],[1060660800,0.51390000000000002],[1060747200,0.53600000000000003],[1060833600,0.52669999999999995],[1060920000,0.53249999999999997],[1061006400,0.54279999999999995],[1061092800,0.54279999999999995],[1061179200,0.54279999999999995],[1061265600,0.56679999999999997],[1061352000,0.56520000000000004],[1061438400,0.56989999999999996],[1061524800,0.57150000000000001],[1061611200,0.5585],[1061697600,0.5585],[1061784000,0.5585],[1061870400,0.57189999999999996],[1061956800,0.5665],[1062043200,0.56010000000000004],[1062129600,0.55920000000000003],[1062216000,0.55879999999999996],[1062302400,0.55879999999999996],[1062388800,0.55879999999999996],[1062475200,0.55879999999999996],[1062561600,0.57509999999999994],[1062648000,0.57969999999999999],[1062734400,0.59850000000000003],[1062820800,0.58909999999999996],[1062907200,0.58909999999999996],[1062993600,0.58909999999999996],[1063080000,0.58489999999999998],[1063166400,0.57269999999999999],[1063252800,0.56279999999999997],[1063339200,0.56820000000000004],[1063425600,0.56020000000000003],[1063512000,0.56020000000000003],[1063598400,0.56020000000000003],[1063684800,0.57540000000000002],[1063771200,0.56240000000000001],[1063857600,0.55320000000000003],[1063944000,0.52969999999999995],[1064030400,0.5232],[1064116800,0.5232],[1064203200,0.5232],[1064289600,0.50790000000000002],[1064376000,0.49519999999999997],[1064462400,0.48870000000000002],[1064548800,0.49680000000000002],[1064635200,0.4904],[1064721600,0.4904],[1064808000,0.4904],[1064894400,0.49919999999999998],[1064980800,0.52170000000000005],[1065067200,0.51670000000000005],[1065153600,0.50700000000000001],[1065240000,0.50139999999999996],[1065326400,0.50139999999999996],[1065412800,0.50139999999999996],[1065499200,0.49730000000000002],[1065585600,0.4919],[1065672000,0.48709999999999998],[1065758400,0.47760000000000002],[1065844800,0.46920000000000001],[1065931200,0.46920000000000001],[1066017600,0.46920000000000001],[1066104000,0.47170000000000001],[1066190400,null],[1066881600,0.47399999999999998],[1066968000,0.49830000000000002],[1067054400,0.49399999999999999],[1067140800,0.49399999999999999],[1067230800,0.49399999999999999],[1067317200,0.50780000000000003],[1067403600,0.52329999999999999],[1067490000,0.51019999999999999],[1067576400,0.50319999999999998],[1067662800,0.53200000000000003],[1067749200,0.53200000000000003],[1067835600,0.53200000000000003],[1067922000,0.52590000000000003],[1068008400,0.51129999999999998],[1068094800,0.5212],[1068181200,0.49199999999999999],[1068267600,0.49659999999999999],[1068354000,0.49659999999999999],[1068440400,0.49659999999999999],[1068526800,null],[1068613200,0.49109999999999998],[1068699600,0.49349999999999999],[1068786000,0.4899],[1068872400,null],[1069736400,0.495],[1069822800,0.50529999999999997],[1069909200,0.51280000000000003],[1069995600,0.51280000000000003],[1070082000,0.51919999999999999],[1070168400,0.51919999999999999],[1070254800,0.51919999999999999],[1070341200,0.54039999999999999],[1070427600,0.57779999999999998],[1070514000,0.56610000000000005],[1070600400,0.57669999999999999],[1070686800,0.57779999999999998],[1070773200,0.57779999999999998],[1070859600,0.57779999999999998],[1070946000,0.58740000000000003],[1071032400,0.59570000000000001],[1071118800,0.59050000000000002],[1071205200,0.59699999999999998],[1071291600,0.59489999999999998],[1071378000,0.59489999999999998],[1071464400,0.59489999999999998],[1071550800,0.58450000000000002],[1071637200,0.59360000000000002],[1071723600,0.57689999999999997],[1071810000,0.57850000000000001],[1071896400,0.5867],[1071982800,0.5867],[1072069200,0.5867],[1072155600,0.57379999999999998],[1072242000,0.57609999999999995],[1072328400,0.57410000000000005],[1072414800,0.57410000000000005],[1072501200,0.56499999999999995],[1072587600,0.56499999999999995],[1072674000,0.56499999999999995],[1072760400,0.5756],[1072846800,0.57699999999999996],[1072933200,0.57540000000000002],[1073019600,0.57540000000000002],[1073106000,0.57420000000000004],[1073192400,0.57420000000000004],[1073278800,0.57420000000000004],[1073365200,0.55910000000000004],[1073451600,0.56830000000000003],[1073538000,0.55820000000000003],[1073624400,0.52729999999999999],[1073710800,0.52259999999999995],[1073797200,0.52259999999999995],[1073883600,0.52259999999999995],[1073970000,0.52500000000000002],[1074056400,null],[1074229200,0.52669999999999995],[1074315600,0.52159999999999995],[1074402000,0.52159999999999995],[1074488400,0.52159999999999995],[1074574800,0.52159999999999995],[1074661200,0.51819999999999999],[1074747600,0.54369999999999996],[1074834000,0.55600000000000005],[1074920400,0.56030000000000002],[1075006800,0.56030000000000002],[1075093200,0.56030000000000002],[1075179600,0.54290000000000005],[1075266000,0.54959999999999998],[1075352400,0.5282],[1075438800,0.53129999999999999],[1075525200,0.53000000000000003],[1075611600,0.53000000000000003],[1075698000,0.53000000000000003],[1075784400,0.53180000000000005],[1075870800,0.54349999999999998],[1075957200,0.54020000000000001],[1076043600,0.51649999999999996],[1076130000,0.52129999999999999],[1076216400,0.52129999999999999],[1076302800,0.52129999999999999],[1076389200,0.52039999999999997],[1076475600,0.53779999999999994],[1076562000,0.57620000000000005],[1076648400,0.55989999999999995],[1076734800,0.55579999999999996],[1076821200,0.55579999999999996],[1076907600,0.55579999999999996],[1076994000,0.55579999999999996],[1077080400,0.5605],[1077166800,0.57869999999999999],[1077253200,0.58069999999999999],[1077339600,0.57730000000000004],[1077426000,0.57730000000000004],[1077512400,0.57730000000000004],[1077598800,0.57320000000000004],[1077685200,0.56789999999999996],[1077771600,0.59179999999999999],[1077858000,0.57930000000000004],[1077944400,0.57189999999999996],[1078030800,0.57189999999999996],[1078117200,0.57189999999999996],[1078203600,0.57240000000000002],[1078290000,0.58620000000000005],[1078376400,0.66010000000000002],[1078462800,0.68559999999999999],[1078549200,0.68859999999999999],[1078635600,0.68859999999999999],[1078722000,0.68859999999999999],[1078808400,0.66569999999999996],[1078894800,0.66080000000000005],[1078981200,0.65439999999999998],[1079067600,0.64480000000000004],[1079154000,0.64090000000000003],[1079240400,0.64090000000000003],[1079326800,0.64090000000000003],[1079413200,0.63319999999999999],[1079499600,0.66520000000000001],[1079586000,0.69289999999999996],[1079672400,0.68310000000000004],[1079758800,0.70779999999999998],[1079845200,0.70779999999999998],[1079931600,0.70779999999999998],[1080018000,0.68899999999999995],[1080104400,0.68179999999999996],[1080190800,0.6855],[1080277200,0.70269999999999999],[1080363600,0.70630000000000004],[1080450000,0.70630000000000004],[1080536400,0.70630000000000004],[1080622800,0.74770000000000003],[1080709200,0.75439999999999996],[1080795600,0.72140000000000004],[1080882000,0.73040000000000005],[1080968400,0.74160000000000004],[1081054800,0.74160000000000004],[1081137600,0.74160000000000004],[1081224000,0.75949999999999995],[1081310400,0.74990000000000001],[1081396800,0.74839999999999995],[1081483200,0.73870000000000002],[1081569600,0.73870000000000002],[1081656000,0.73870000000000002],[1081742400,0.73870000000000002],[1081828800,0.74890000000000001],[1081915200,0.75290000000000001],[1082001600,0.75760000000000005],[1082088000,0.78080000000000005],[1082174400,0.80510000000000004],[1082260800,0.80510000000000004],[1082347200,0.80510000000000004],[1082433600,0.82050000000000001],[1082520000,0.8135],[1082606400,0.82569999999999999],[1082692800,0.86719999999999997],[1082779200,0.86470000000000002],[1082865600,0.86470000000000002],[1082952000,0.86470000000000002],[1083038400,0.87570000000000003],[1083124800,0.89549999999999996],[1083211200,0.86350000000000005],[1083297600,0.87019999999999997],[1083384000,0.83830000000000005],[1083470400,0.83830000000000005],[1083556800,0.83830000000000005],[1083643200,null],[1115092800,0.4042],[1115179200,0.40579999999999999],[1115265600,0.41639999999999999],[1115352000,0.42380000000000001],[1115438400,0.41899999999999998],[1115524800,0.41899999999999998],[1115611200,0.41899999999999998],[1115697600,0.41920000000000002],[1115784000,0.42609999999999998],[1115870400,0.44340000000000002],[1115956800,0.45390000000000003],[1116043200,0.44390000000000002],[1116129600,0.44390000000000002],[1116216000,0.44390000000000002],[1116302400,0.4637],[1116388800,0.46179999999999999],[1116475200,0.45619999999999999],[1116561600,0.47010000000000002],[1116648000,0.43180000000000002],[1116734400,0.43180000000000002],[1116820800,0.43180000000000002],[1116907200,0.43209999999999998],[1116993600,0.43659999999999999],[1117080000,0.43469999999999998],[1117166400,0.43690000000000001],[1117252800,0.43430000000000002],[1117339200,0.43430000000000002],[1117425600,0.43430000000000002],[1117512000,0.43430000000000002],[1117598400,0.42920000000000003],[1117684800,0.4405],[1117771200,0.439],[1117857600,0.435],[1117944000,0.435],[1118030400,0.435],[1118116800,0.42720000000000002],[1118203200,0.42980000000000002],[1118289600,0.42180000000000001],[1118376000,0.4234],[1118462400,0.42620000000000002],[1118548800,0.42620000000000002],[1118635200,0.42620000000000002],[1118721600,0.41930000000000001],[1118808000,null],[1118980800,0.4284],[1119067200,0.43140000000000001],[1119153600,0.43140000000000001],[1119240000,0.43140000000000001],[1119326400,0.41999999999999998],[1119412800,0.41449999999999998],[1119499200,0.42459999999999998],[1119585600,0.41060000000000002],[1119672000,0.44090000000000001],[1119758400,0.44090000000000001],[1119844800,0.44090000000000001],[1119931200,0.47049999999999997],[1120017600,0.49130000000000001],[1120104000,0.48720000000000002],[1120190400,0.4874],[1120276800,0.48170000000000002],[1120363200,0.48170000000000002],[1120449600,0.48170000000000002],[1120536000,0.48170000000000002],[1120622400,0.50680000000000003],[1120708800,0.48559999999999998],[1120795200,0.49049999999999999],[1120881600,0.5181],[1120968000,0.5181],[1121054400,0.5181],[1121140800,0.52359999999999995],[1121227200,0.52259999999999995],[1121313600,0.52129999999999999],[1121400000,0.53849999999999998],[1121486400,0.55940000000000001],[1121572800,0.55940000000000001],[1121659200,0.55940000000000001],[1121745600,0.5524],[1121832000,0.55449999999999999],[1121918400,0.54690000000000005],[1122004800,0.53879999999999995],[1122091200,0.52729999999999999],[1122177600,0.52729999999999999],[1122264000,0.52729999999999999],[1122350400,0.51239999999999997],[1122436800,0.504],[1122523200,0.50319999999999998],[1122609600,0.51529999999999998],[1122696000,0.51160000000000005],[1122782400,0.51160000000000005],[1122868800,0.51160000000000005],[1122955200,0.52329999999999999],[1123041600,0.53469999999999995],[1123128000,0.53539999999999999],[1123214400,0.53569999999999995],[1123300800,0.50160000000000005],[1123387200,0.50160000000000005],[1123473600,0.50160000000000005],[1123560000,0.47970000000000002],[1123646400,0.4748],[1123732800,0.47339999999999999],[1123819200,0.47189999999999999],[1123905600,0.47460000000000002],[1123992000,0.47460000000000002],[1124078400,0.47460000000000002],[1124164800,0.4899],[1124251200,0.48280000000000001],[1124337600,0.48010000000000003],[1124424000,0.50819999999999999],[1124510400,0.51600000000000001],[1124596800,0.51600000000000001],[1124683200,0.51600000000000001],[1124769600,0.52459999999999996],[1124856000,0.52270000000000005],[1124942400,0.53559999999999997],[1125028800,0.53500000000000003],[1125115200,0.52290000000000003],[1125201600,0.52290000000000003],[1125288000,0.52290000000000003],[1125374400,0.5232],[1125460800,0.52159999999999995],[1125547200,0.51419999999999999],[1125633600,0.50309999999999999],[1125720000,0.49759999999999999],[1125806400,0.49759999999999999],[1125892800,0.49759999999999999],[1125979200,0.49759999999999999],[1126065600,0.45839999999999997],[1126152000,0.45440000000000003],[1126238400,0.45190000000000002],[1126324800,0.4506],[1126411200,0.4506],[1126497600,0.4506],[1126584000,0.45000000000000001],[1126670400,0.45129999999999998],[1126756800,0.4541],[1126843200,0.45639999999999997],[1126929600,0.45500000000000002],[1127016000,0.45500000000000002],[1127102400,0.45500000000000002],[1127188800,0.45779999999999998],[1127275200,0.45689999999999997],[1127361600,0.4622],[1127448000,0.46629999999999999],[1127534400,0.46360000000000001],[1127620800,0.46360000000000001],[1127707200,0.46360000000000001],[1127793600,0.46389999999999998],[1127880000,0.46579999999999999],[1127966400,0.46379999999999999],[1128052800,0.45979999999999999],[1128139200,0.45889999999999997],[1128225600,0.45889999999999997],[1128312000,0.45889999999999997],[1128398400,0.45390000000000003],[1128484800,0.45450000000000002],[1128571200,0.46189999999999998],[1128657600,0.4652],[1128744000,0.46489999999999998],[1128830400,0.46489999999999998],[1128916800,0.46489999999999998],[1129003200,0.46710000000000002],[1129089600,0.47420000000000001],[1129176000,0.48020000000000002],[1129262400,0.4703],[1129348800,0.46879999999999999],[1129435200,0.46879999999999999],[1129521600,0.46879999999999999],[1129608000,0.47089999999999999],[1129694400,0.47420000000000001],[1129780800,0.47370000000000001],[1129867200,0.47349999999999998],[1129953600,0.47420000000000001],[1130040000,0.47420000000000001],[1130126400,0.47420000000000001],[1130212800,0.47060000000000002],[1130299200,0.46870000000000001],[1130385600,0.46999999999999997],[1130472000,0.47239999999999999],[1130558400,0.47210000000000002],[1130644800,0.47210000000000002],[1130734800,0.47210000000000002],[1130821200,0.46879999999999999],[1130907600,0.47120000000000001],[1130994000,0.46679999999999999],[1131080400,0.46039999999999998],[1131166800,0.45279999999999998],[1131253200,0.45279999999999998],[1131339600,0.45279999999999998],[1131426000,0.45029999999999998],[1131512400,0.45140000000000002],[1131598800,0.45169999999999999],[1131685200,0.4526],[1131771600,0.45350000000000001],[1131858000,0.45350000000000001],[1131944400,0.45350000000000001],[1132030800,0.45529999999999998],[1132117200,0.45619999999999999],[1132203600,0.46260000000000001],[1132290000,0.45960000000000001],[1132376400,0.45639999999999997],[1132462800,0.45639999999999997],[1132549200,0.45639999999999997],[1132635600,0.45379999999999998],[1132722000,0.45090000000000002],[1132808400,0.45340000000000003],[1132894800,0.45340000000000003],[1132981200,0.45329999999999998],[1133067600,0.45329999999999998],[1133154000,0.45329999999999998],[1133240400,0.45679999999999998],[1133326800,0.46110000000000001],[1133413200,0.45250000000000001],[1133499600,0.4496],[1133586000,0.45129999999999998],[1133672400,0.45129999999999998],[1133758800,0.45129999999999998],[1133845200,0.45119999999999999],[1133931600,0.45200000000000001],[1134018000,0.4531],[1134104400,0.45240000000000002],[1134190800,0.44969999999999999],[1134277200,0.44969999999999999],[1134363600,0.44969999999999999],[1134450000,0.44990000000000002],[1134536400,0.45000000000000001],[1134622800,0.45190000000000002],[1134709200,0.44259999999999999],[1134795600,0.44409999999999999],[1134882000,0.44409999999999999],[1134968400,0.44409999999999999],[1135054800,0.44779999999999998],[1135141200,0.4471],[1135227600,0.44450000000000001],[1135314000,0.44240000000000002],[1135400400,0.43959999999999999],[1135486800,0.43959999999999999],[1135573200,0.43959999999999999],[1135659600,0.43959999999999999],[1135746000,0.43759999999999999],[1135832400,0.438],[1135918800,0.44040000000000001],[1136005200,0.44119999999999998],[1136091600,0.44119999999999998],[1136178000,0.44119999999999998],[1136264400,0.44119999999999998],[1136350800,0.43719999999999998],[1136437200,0.4335],[1136523600,0.42880000000000001],[1136610000,0.42670000000000002],[1136696400,0.42670000000000002],[1136782800,0.42670000000000002],[1136869200,0.42409999999999998],[1136955600,0.42220000000000002],[1137042000,0.41980000000000001],[1137128400,0.42020000000000002],[1137214800,0.42180000000000001],[1137301200,0.42180000000000001],[1137387600,0.42180000000000001],[1137474000,0.42180000000000001],[1137560400,0.42480000000000001],[1137646800,0.42099999999999999],[1137733200,0.4153],[1137819600,0.41970000000000002],[1137906000,0.41970000000000002],[1137992400,0.41970000000000002],[1138078800,0.41949999999999998],[1138165200,0.41810000000000003],[1138251600,0.41770000000000002],[1138338000,0.40999999999999998],[1138424400,0.4098],[1138510800,0.4098],[1138597200,0.4098],[1138683600,0.4118],[1138770000,0.4123],[1138856400,0.40920000000000001],[1138942800,0.41549999999999998],[1139029200,0.41710000000000003],[1139115600,0.41710000000000003],[1139202000,0.41710000000000003],[1139288400,0.41710000000000003],[1139374800,0.41439999999999999],[1139461200,0.40960000000000002],[1139547600,0.40899999999999997],[1139634000,0.40810000000000002],[1139720400,0.40810000000000002],[1139806800,0.40810000000000002],[1139893200,0.41270000000000001],[1139979600,0.41060000000000002],[1140066000,0.40689999999999998],[1140152400,0.40479999999999999],[1140238800,0.40889999999999999],[1140325200,0.40889999999999999],[1140411600,0.40889999999999999],[1140498000,0.40889999999999999],[1140584400,0.41210000000000002],[1140670800,0.40899999999999997],[1140757200,0.4073],[1140843600,0.40529999999999999],[1140930000,0.40529999999999999],[1141016400,0.40529999999999999],[1141102800,0.40100000000000002],[1141189200,0.40460000000000002],[1141275600,0.39810000000000001],[1141362000,0.39739999999999998],[1141448400,0.39839999999999998],[1141534800,0.39839999999999998],[1141621200,0.39839999999999998],[1141707600,0.40050000000000002],[1141794000,0.40860000000000002],[1141880400,0.40810000000000002],[1141966800,0.41260000000000002],[1142053200,0.4128],[1142139600,0.4128],[1142226000,0.4128],[1142312400,0.41389999999999999],[1142398800,0.41089999999999999],[1142485200,0.4098],[1142571600,0.41599999999999998],[1142658000,0.41549999999999998],[1142744400,0.41549999999999998],[1142830800,0.41549999999999998],[1142917200,0.41549999999999998],[1143003600,0.41930000000000001],[1143090000,0.41949999999999998],[1143176400,0.42249999999999999],[1143262800,0.42030000000000001],[1143349200,0.42030000000000001],[1143435600,0.42030000000000001],[1143522000,0.4219],[1143608400,0.42520000000000002],[1143694800,null],[1143867600,0.42099999999999999],[1143954000,0.42099999999999999],[1144036800,0.42099999999999999],[1144123200,null],[1144209600,0.4229],[1144296000,null],[1144382400,0.42270000000000002],[1144468800,null],[1144728000,0.42680000000000001],[1144814400,0.42799999999999999],[1144900800,0.42459999999999998],[1144987200,0.42270000000000002],[1145073600,0.42270000000000002],[1145160000,0.42270000000000002],[1145246400,0.42270000000000002],[1145332800,0.42509999999999998],[1145419200,0.42120000000000002],[1145505600,null],[1146542400,0.4249],[1146628800,0.42330000000000001],[1146715200,0.42130000000000001],[1146801600,0.41909999999999997],[1146888000,0.41739999999999999],[1146974400,0.41739999999999999],[1147060800,0.41739999999999999],[1147147200,0.41539999999999999],[1147233600,0.41510000000000002],[1147320000,0.41649999999999998],[1147406400,0.42080000000000001],[1147492800,0.41920000000000002],[1147579200,0.41920000000000002],[1147665600,0.41920000000000002],[1147752000,0.4199],[1147838400,0.42430000000000001],[1147924800,0.42230000000000001],[1148011200,0.42180000000000001],[1148097600,0.41880000000000001],[1148184000,0.41880000000000001],[1148270400,0.41880000000000001],[1148356800,0.42199999999999999],[1148443200,0.42499999999999999],[1148529600,0.42630000000000001],[1148616000,0.42780000000000001],[1148702400,0.4259],[1148788800,0.4259],[1148875200,0.4259],[1148961600,0.4259],[1149048000,0.42320000000000002],[1149134400,0.4224],[1149220800,0.42230000000000001],[1149307200,0.42349999999999999],[1149393600,0.42349999999999999],[1149480000,0.42349999999999999],[1149566400,0.42220000000000002],[1149652800,0.42030000000000001],[1149739200,0.42020000000000002],[1149825600,0.42030000000000001],[1149912000,0.42180000000000001],[1149998400,0.42180000000000001],[1150084800,0.42180000000000001],[1150171200,0.42420000000000002],[1150257600,0.42359999999999998],[1150344000,null],[1493697600,0.30609999999999998],[1493784000,0.30430000000000001],[1493870400,null],[1493956800,0.29970000000000002],[1494043200,null],[1494388800,0.30109999999999998],[1494475200,null],[1495080000,0.29970000000000002],[1495166400,0.29999999999999999],[1495252800,null],[1498104000,0.31040000000000001],[1498190400,0.316],[1498276800,0.31809999999999999],[1498363200,0.31809999999999999],[1498449600,0.31809999999999999],[1498536000,0.31469999999999998],[1498622400,0.31019999999999998],[1498708800,0.31390000000000001],[1498795200,0.31630000000000003],[1498881600,0.31759999999999999],[1498968000,0.31759999999999999],[1499054400,0.31759999999999999],[1499140800,0.31740000000000002],[1499227200,0.31740000000000002],[1499313600,0.31740000000000002],[1499400000,0.31369999999999998],[1499486400,0.31219999999999998],[1499572800,0.31219999999999998],[1499659200,0.31219999999999998],[1499745600,null],[1500696000,0.31680000000000003],[1500782400,0.31680000000000003],[1500868800,0.31680000000000003],[1500955200,0.31859999999999999],[1501041600,0.317],[1501128000,0.31659999999999999],[1501214400,null],[1501560000,0.31119999999999998],[1501646400,0.3125],[1501732800,0.31490000000000001],[1501819200,0.31840000000000002],[1501905600,0.3201],[1501992000,0.3201],[1502078400,0.3201],[1502164800,0.318],[1502251200,0.33689999999999998],[1502337600,0.33310000000000001],[1502424000,0.33050000000000002],[1502510400,0.32950000000000002],[1502596800,0.32950000000000002],[1502683200,0.32950000000000002],[1502769600,0.33200000000000002],[1502856000,0.33250000000000002],[1502942400,0.33429999999999999],[1503028800,0.33429999999999999],[1503115200,0.33410000000000001],[1503201600,0.33410000000000001],[1503288000,0.33410000000000001],[1503374400,0.33700000000000002],[1503460800,0.33789999999999998],[1503547200,0.33389999999999997],[1503633600,0.33160000000000001],[1503720000,0.32390000000000002],[1503806400,0.32390000000000002],[1503892800,0.32390000000000002],[1503979200,0.32279999999999998],[1504065600,0.33000000000000002],[1504152000,0.32879999999999998],[1504238400,0.33400000000000002],[1504324800,0.33279999999999998],[1504411200,0.33279999999999998],[1504497600,0.33279999999999998],[1504584000,0.33279999999999998],[1504670400,0.34100000000000003],[1504756800,0.34770000000000001],[1504843200,0.3528],[1504929600,0.35820000000000002],[1505016000,0.35820000000000002],[1505102400,0.35820000000000002],[1505188800,0.35649999999999998],[1505275200,0.35849999999999999],[1505361600,0.35870000000000002],[1505448000,0.34960000000000002],[1505534400,0.34860000000000002],[1505620800,0.34860000000000002],[1505707200,0.34860000000000002],[1505793600,0.35010000000000002],[1505880000,0.3533],[1505966400,0.3538],[1506052800,0.35089999999999999],[1506139200,0.34899999999999998],[1506225600,0.34899999999999998],[1506312000,0.34899999999999998],[1506398400,0.35089999999999999],[1506484800,0.34839999999999999],[1506571200,0.34210000000000002],[1506657600,0.34329999999999999],[1506744000,0.34570000000000001],[1506830400,0.34570000000000001],[1506916800,0.34570000000000001],[1507003200,0.34139999999999998],[1507089600,0.34389999999999998],[1507176000,0.34849999999999998],[1507262400,0.3528],[1507348800,0.35539999999999999],[1507435200,0.35539999999999999],[1507521600,0.35539999999999999],[1507608000,0.35880000000000001],[1507694400,0.36030000000000001],[1507780800,0.36149999999999999],[1507867200,0.36209999999999998],[1507953600,0.36180000000000001],[1508040000,0.36180000000000001],[1508126400,0.36180000000000001],[1508212800,0.35899999999999999],[1508299200,0.36059999999999998],[1508385600,0.36549999999999999],[1508472000,0.36470000000000002],[1508558400,0.36570000000000003],[1508644800,0.36570000000000003],[1508731200,0.36570000000000003],[1508817600,0.36409999999999998],[1508904000,0.36609999999999998],[1508990400,0.36570000000000003],[1509076800,0.36980000000000002],[1509163200,0.37290000000000001],[1509249600,0.37290000000000001],[1509336000,0.37290000000000001],[1509422400,0.3674],[1509508800,0.374],[1509595200,0.37],[1509681600,0.37490000000000001],[1509768000,0.37680000000000002],[1509854400,0.37680000000000002],[1509944400,0.37680000000000002],[1510030800,0.3775],[1510117200,0.377],[1510203600,0.37340000000000001],[1510290000,0.37059999999999998],[1510376400,0.35759999999999997],[1510462800,0.35759999999999997],[1510549200,0.35759999999999997],[1510635600,0.36559999999999998],[1510722000,0.37180000000000002],[1510808400,0.36830000000000002],[1510894800,0.35870000000000002],[1510981200,0.35610000000000003],[1511067600,0.35610000000000003],[1511154000,0.35610000000000003],[1511240400,null],[1513227600,0.3397],[1513314000,null],[1514437200,0.34229999999999999],[1514523600,0.34360000000000002],[1514610000,null],[1515042000,0.3468],[1515128400,0.3478],[1515214800,0.34570000000000001],[1515301200,0.34570000000000001],[1515387600,0.34570000000000001],[1515474000,null],[1515560400,0.35239999999999999],[1515646800,0.35809999999999997],[1515733200,0.35730000000000001],[1515819600,0.35830000000000001],[1515906000,0.35830000000000001],[1515992400,0.35830000000000001],[1516078800,0.35830000000000001],[1516165200,0.35470000000000002],[1516251600,0.3614],[1516338000,0.36530000000000001],[1516424400,0.37809999999999999],[1516510800,0.37809999999999999],[1516597200,0.37809999999999999],[1516683600,0.3836],[1516770000,0.39219999999999999],[1516856400,0.40079999999999999],[1516942800,0.40749999999999997],[1517029200,0.40160000000000001],[1517115600,0.40160000000000001],[1517202000,0.40160000000000001],[1517288400,0.40720000000000001],[1517374800,0.40229999999999999],[1517461200,0.38569999999999999],[1517547600,0.38819999999999999],[1517634000,0.38059999999999999],[1517720400,0.38059999999999999],[1517806800,0.38059999999999999],[1517893200,0.37440000000000001],[1517979600,0.37369999999999998],[1518066000,0.37659999999999999],[1518152400,0.36840000000000001],[1518238800,0.36780000000000002],[1518325200,0.36780000000000002],[1518411600,0.36780000000000002],[1518498000,0.37140000000000001],[1518584400,0.373],[1518670800,0.3805],[1518757200,0.38069999999999998],[1518843600,0.38100000000000001],[1518930000,0.38100000000000001],[1519016400,0.38100000000000001],[1519102800,0.38100000000000001],[1519189200,0.3745],[1519275600,0.37659999999999999],[1519362000,0.37480000000000002],[1519448400,0.36980000000000002],[1519534800,0.36980000000000002],[1519621200,0.36980000000000002],[1519707600,0.3639],[1519794000,0.36009999999999998],[1519880400,0.36449999999999999],[1519966800,0.37080000000000002],[1520053200,0.37880000000000003],[1520139600,0.37880000000000003],[1520226000,0.37880000000000003],[1520312400,0.38640000000000002],[1520398800,0.39560000000000001],[1520485200,0.3982],[1520571600,0.4123],[1520658000,0.4163],[1520744400,0.4163],[1520827200,0.4163],[1520913600,0.43290000000000001],[1521000000,0.4244],[1521086400,0.42520000000000002],[1521172800,0.42099999999999999],[1521259200,0.4052],[1521345600,0.4052],[1521432000,0.4052],[1521518400,0.39839999999999998],[1521604800,0.39489999999999997],[1521691200,0.39279999999999998],[1521777600,0.38350000000000001],[1521864000,0.3881],[1521950400,0.3881],[1522036800,0.3881],[1522123200,0.40239999999999998],[1522209600,0.39429999999999998],[1522296000,0.3926],[1522382400,0.39900000000000002],[1522468800,0.39900000000000002],[1522555200,0.39900000000000002],[1522641600,0.39900000000000002],[1522728000,0.39229999999999998],[1522814400,0.38640000000000002],[1522900800,0.38940000000000002],[1522987200,0.38640000000000002],[1523073600,0.38250000000000001],[1523160000,0.38250000000000001],[1523246400,0.38250000000000001],[1523332800,0.38700000000000001],[1523419200,0.39539999999999997],[1523505600,0.40010000000000001],[1523592000,0.40279999999999999],[1523678400,0.40139999999999998],[1523764800,0.40139999999999998],[1523851200,0.40139999999999998],[1523937600,0.40889999999999999],[1524024000,0.4158],[1524110400,0.41599999999999998],[1524196800,0.41520000000000001],[1524283200,0.41310000000000002],[1524369600,0.41310000000000002],[1524456000,0.41310000000000002],[1524542400,0.41499999999999998],[1524628800,0.39929999999999999],[1524715200,0.38519999999999999],[1524801600,0.39410000000000001],[1524888000,0.39379999999999998],[1524974400,0.39379999999999998],[1525060800,0.39379999999999998],[1525147200,0.38879999999999998],[1525233600,null],[1525924800,0.32869999999999999],[1526011200,0.33479999999999999],[1526097600,0.34970000000000001],[1526184000,0.34970000000000001],[1526270400,0.34970000000000001],[1526356800,0.35439999999999999],[1526443200,0.36170000000000002],[1526529600,0.3755],[1526616000,0.37369999999999998],[1526702400,0.38250000000000001],[1526788800,0.38250000000000001],[1526875200,0.38250000000000001],[1526961600,0.36570000000000003],[1527048000,0.3674],[1527134400,0.37459999999999999],[1527220800,0.3725],[1527307200,0.37040000000000001],[1527393600,0.37040000000000001],[1527480000,0.37040000000000001],[1527566400,0.37040000000000001],[1527652800,0.3679],[1527739200,0.37769999999999998],[1527825600,0.377],[1527912000,0.38500000000000001],[1527998400,0.38500000000000001],[1528084800,0.38500000000000001],[1528171200,0.38569999999999999],[1528257600,0.3881],[1528344000,0.38479999999999998],[1528430400,0.38879999999999998],[1528516800,0.38519999999999999],[1528603200,0.38519999999999999],[1528689600,0.38519999999999999],[1528776000,0.37480000000000002],[1528862400,0.37509999999999999],[1528948800,0.35880000000000001],[1529035200,0.37240000000000001],[1529121600,0.36909999999999998],[1529208000,0.36909999999999998],[1529294400,0.36909999999999998],[1529380800,0.37380000000000002],[1529467200,0.37769999999999998],[1529553600,0.38159999999999999],[1529640000,0.3856],[1529726400,0.38690000000000002],[1529812800,0.38690000000000002],[1529899200,0.38690000000000002],[1529985600,0.3765],[1530072000,0.37969999999999998],[1530158400,0.3926],[1530244800,0.40899999999999997],[1530331200,0.40720000000000001],[1530417600,0.40720000000000001],[1530504000,0.40720000000000001],[1530590400,0.41249999999999998],[1530676800,0.41739999999999999],[1530763200,0.41739999999999999],[1530849600,0.41320000000000001],[1530936000,0.42159999999999997],[1531022400,0.42159999999999997],[1531108800,0.42159999999999997],[1531195200,0.41660000000000003],[1531281600,0.41399999999999998],[1531368000,0.41770000000000002],[1531454400,0.4239],[1531540800,0.42620000000000002],[1531627200,0.42620000000000002],[1531713600,0.42620000000000002],[1531800000,0.42470000000000002],[1531886400,0.42770000000000002],[1531972800,0.43759999999999999],[1532059200,0.44940000000000002],[1532145600,0.4496],[1532232000,0.4496],[1532318400,0.4496],[1532404800,0.44550000000000001],[1532491200,0.44619999999999999],[1532577600,0.45169999999999999],[1532664000,0.4536],[1532750400,0.43790000000000001],[1532836800,0.43790000000000001],[1532923200,0.43790000000000001],[1533009600,0.42230000000000001],[1533096000,0.42649999999999999],[1533182400,0.43340000000000001],[1533268800,0.43290000000000001],[1533355200,0.43559999999999999],[1533441600,0.43559999999999999],[1533528000,0.43559999999999999],[1533614400,0.4385],[1533700800,0.47310000000000002],[1533787200,0.45179999999999998],[1533873600,0.45710000000000001],[1533960000,0.46300000000000002],[1534046400,0.46300000000000002],[1534132800,0.46300000000000002],[1534219200,0.4728],[1534305600,0.47510000000000002],[1534392000,0.46970000000000001],[1534478400,0.45429999999999998],[1534564800,0.47149999999999997],[1534651200,0.47149999999999997],[1534737600,0.47149999999999997],[1534824000,0.45390000000000003],[1534910400,0.46000000000000002],[1534996800,0.46899999999999997],[1535083200,0.47320000000000001],[1535169600,0.47770000000000001],[1535256000,0.47770000000000001],[1535342400,0.47770000000000001],[1535428800,0.48849999999999999],[1535515200,0.48470000000000002],[1535601600,0.49009999999999998],[1535688000,0.4899],[1535774400,0.4945],[1535860800,0.4945],[1535947200,0.4945],[1536033600,0.4945],[1536120000,0.49380000000000002],[1536206400,0.48720000000000002],[1536292800,0.4844],[1536379200,0.4884],[1536465600,0.4884],[1536552000,0.4884],[1536638400,0.49270000000000003],[1536724800,0.49940000000000001],[1536811200,0.49540000000000001],[1536897600,0.49330000000000002],[1536984000,0.49009999999999998],[1537070400,0.49009999999999998],[1537156800,0.49009999999999998],[1537243200,0.48970000000000002],[1537329600,0.51139999999999997],[1537416000,0.50749999999999995],[1537502400,0.49099999999999999],[1537588800,0.49530000000000002],[1537675200,0.49530000000000002],[1537761600,0.49530000000000002],[1537848000,0.51190000000000002],[1537934400,0.51890000000000003],[1538020800,0.51759999999999995],[1538107200,0.52659999999999996],[1538193600,0.52810000000000001],[1538280000,0.52810000000000001],[1538366400,0.52810000000000001],[1538452800,0.52500000000000002],[1538539200,0.51690000000000003],[1538625600,0.495],[1538712000,0.48670000000000002],[1538798400,0.48899999999999999],[1538884800,0.48899999999999999],[1538971200,0.48899999999999999],[1539057600,0.4768],[1539144000,0.45329999999999998],[1539230400,0.41320000000000001],[1539316800,0.3982],[1539403200,0.39100000000000001],[1539489600,0.39100000000000001],[1539576000,0.39100000000000001],[1539662400,0.3846],[1539748800,0.4012],[1539835200,0.38529999999999998],[1539921600,0.37380000000000002],[1540008000,0.35630000000000001],[1540094400,0.35630000000000001],[1540180800,0.35630000000000001],[1540267200,0.34949999999999998],[1540353600,0.34370000000000001],[1540440000,0.31830000000000003],[1540526400,0.31690000000000002],[1540612800,0.31259999999999999],[1540699200,0.31259999999999999],[1540785600,0.31259999999999999],[1540872000,0.31309999999999999],[1540958400,0.32700000000000001],[1541044800,null],[1541131200,0.32229999999999998],[1541217600,null]],"color":"","scatterMarkerSymbol":"none"},"CERN":{"name":"CERN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48080000000000001],[1051934400,0.4904],[1052020800,0.4904],[1052107200,0.4904],[1052193600,0.49740000000000001],[1052280000,0.50819999999999999],[1052366400,0.50929999999999997],[1052452800,0.497],[1052539200,0.48430000000000001],[1052625600,0.48430000000000001],[1052712000,0.48430000000000001],[1052798400,0.48110000000000003],[1052884800,null],[1053144000,0.46789999999999998],[1053230400,0.46789999999999998],[1053316800,0.46789999999999998],[1053403200,null],[1055908800,0.50960000000000005],[1055995200,0.49590000000000001],[1056081600,null],[1056168000,0.48430000000000001],[1056254400,0.48430000000000001],[1056340800,0.48430000000000001],[1056427200,0.48530000000000001],[1056513600,0.48899999999999999],[1056600000,0.4788],[1056686400,0.47460000000000002],[1056772800,0.47520000000000001],[1056859200,0.47520000000000001],[1056945600,0.47520000000000001],[1057032000,0.46600000000000003],[1057118400,null],[1058500800,0.56310000000000004],[1058587200,0.57569999999999999],[1058673600,0.57569999999999999],[1058760000,0.57569999999999999],[1058846400,0.57379999999999998],[1058932800,0.56089999999999995],[1059019200,0.56200000000000006],[1059105600,0.56720000000000004],[1059192000,0.57479999999999998],[1059278400,0.57479999999999998],[1059364800,0.57479999999999998],[1059451200,0.58050000000000002],[1059537600,0.5927],[1059624000,0.61419999999999997],[1059710400,0.60170000000000001],[1059796800,0.59399999999999997],[1059883200,0.59399999999999997],[1059969600,0.59399999999999997],[1060056000,0.59099999999999997],[1060142400,0.5877],[1060228800,0.58199999999999996],[1060315200,0.58640000000000003],[1060401600,0.58360000000000001],[1060488000,0.58360000000000001],[1060574400,0.58360000000000001],[1060660800,0.58379999999999999],[1060747200,0.58040000000000003],[1060833600,0.59950000000000003],[1060920000,0.61670000000000003],[1061006400,0.61860000000000004],[1061092800,0.61860000000000004],[1061179200,0.61860000000000004],[1061265600,0.62090000000000001],[1061352000,0.61609999999999998],[1061438400,0.60870000000000002],[1061524800,0.62070000000000003],[1061611200,0.62960000000000005],[1061697600,0.62960000000000005],[1061784000,0.62960000000000005],[1061870400,0.62990000000000002],[1061956800,0.62539999999999996],[1062043200,0.63619999999999999],[1062129600,0.63470000000000004],[1062216000,0.63239999999999996],[1062302400,0.63239999999999996],[1062388800,0.63239999999999996],[1062475200,0.63239999999999996],[1062561600,0.65249999999999997],[1062648000,0.64690000000000003],[1062734400,0.63700000000000001],[1062820800,0.63],[1062907200,0.63],[1062993600,0.63],[1063080000,0.61880000000000002],[1063166400,0.61380000000000001],[1063252800,0.62619999999999998],[1063339200,0.60299999999999998],[1063425600,0.60629999999999995],[1063512000,0.60629999999999995],[1063598400,0.60629999999999995],[1063684800,0.61170000000000002],[1063771200,0.61829999999999996],[1063857600,0.62949999999999995],[1063944000,0.63500000000000001],[1064030400,0.63290000000000002],[1064116800,0.63290000000000002],[1064203200,0.63290000000000002],[1064289600,0.62849999999999995],[1064376000,0.63370000000000004],[1064462400,0.60840000000000005],[1064548800,0.57079999999999997],[1064635200,0.56920000000000004],[1064721600,0.56920000000000004],[1064808000,0.56920000000000004],[1064894400,0.56659999999999999],[1064980800,0.55659999999999998],[1065067200,0.55789999999999995],[1065153600,0.57350000000000001],[1065240000,0.62],[1065326400,0.62],[1065412800,0.62],[1065499200,0.60619999999999996],[1065585600,0.61399999999999999],[1065672000,0.60399999999999998],[1065758400,0.60509999999999997],[1065844800,0.61009999999999998],[1065931200,0.61009999999999998],[1066017600,0.61009999999999998],[1066104000,0.60319999999999996],[1066190400,0.60860000000000003],[1066276800,0.6169],[1066363200,0.62339999999999995],[1066449600,0.62929999999999997],[1066536000,0.62929999999999997],[1066622400,0.62929999999999997],[1066708800,0.65380000000000005],[1066795200,0.66679999999999995],[1066881600,0.67689999999999995],[1066968000,0.70469999999999999],[1067054400,0.70660000000000001],[1067140800,0.70660000000000001],[1067230800,0.70660000000000001],[1067317200,0.71020000000000005],[1067403600,0.71540000000000004],[1067490000,0.73140000000000005],[1067576400,0.7167],[1067662800,0.72870000000000001],[1067749200,0.72870000000000001],[1067835600,0.72870000000000001],[1067922000,0.73580000000000001],[1068008400,0.72909999999999997],[1068094800,0.72440000000000004],[1068181200,0.73219999999999996],[1068267600,0.74509999999999998],[1068354000,0.74509999999999998],[1068440400,0.74509999999999998],[1068526800,0.73609999999999998],[1068613200,0.73140000000000005],[1068699600,0.76249999999999996],[1068786000,0.78320000000000001],[1068872400,0.74870000000000003],[1068958800,0.74870000000000003],[1069045200,0.74870000000000003],[1069131600,0.72670000000000001],[1069218000,0.72950000000000004],[1069304400,0.72419999999999995],[1069390800,0.72760000000000002],[1069477200,0.73309999999999997],[1069563600,0.73309999999999997],[1069650000,0.73309999999999997],[1069736400,0.74260000000000004],[1069822800,0.76090000000000002],[1069909200,0.77529999999999999],[1069995600,0.77529999999999999],[1070082000,0.76980000000000004],[1070168400,0.76980000000000004],[1070254800,0.76980000000000004],[1070341200,0.78449999999999998],[1070427600,0.74219999999999997],[1070514000,0.73709999999999998],[1070600400,0.7278],[1070686800,0.74280000000000002],[1070773200,0.74280000000000002],[1070859600,0.74280000000000002],[1070946000,0.67259999999999998],[1071032400,0.68740000000000001],[1071118800,0.69979999999999998],[1071205200,0.69920000000000004],[1071291600,0.70330000000000004],[1071378000,0.70330000000000004],[1071464400,0.70330000000000004],[1071550800,0.69169999999999998],[1071637200,0.68899999999999995],[1071723600,0.68740000000000001],[1071810000,0.68689999999999996],[1071896400,0.71379999999999999],[1071982800,0.71379999999999999],[1072069200,0.71379999999999999],[1072155600,0.70220000000000005],[1072242000,0.65669999999999995],[1072328400,0.65280000000000005],[1072414800,0.65280000000000005],[1072501200,0.65800000000000003],[1072587600,0.65800000000000003],[1072674000,0.65800000000000003],[1072760400,0.65590000000000004],[1072846800,0.6593],[1072933200,0.65720000000000001],[1073019600,0.65720000000000001],[1073106000,0.65980000000000005],[1073192400,0.65980000000000005],[1073278800,0.65980000000000005],[1073365200,0.64510000000000001],[1073451600,0.64049999999999996],[1073538000,0.63470000000000004],[1073624400,0.62939999999999996],[1073710800,0.624],[1073797200,0.624],[1073883600,0.624],[1073970000,0.63490000000000002],[1074056400,0.60540000000000005],[1074142800,0.61890000000000001],[1074229200,0.59640000000000004],[1074315600,0.60409999999999997],[1074402000,0.60409999999999997],[1074488400,0.60409999999999997],[1074574800,0.60409999999999997],[1074661200,0.60850000000000004],[1074747600,0.60750000000000004],[1074834000,0.6099],[1074920400,0.60650000000000004],[1075006800,0.60650000000000004],[1075093200,0.60650000000000004],[1075179600,0.62270000000000003],[1075266000,0.6522],[1075352400,0.64249999999999996],[1075438800,0.64119999999999999],[1075525200,0.63780000000000003],[1075611600,0.63780000000000003],[1075698000,0.63780000000000003],[1075784400,0.63980000000000004],[1075870800,0.65590000000000004],[1075957200,0.64800000000000002],[1076043600,0.74950000000000006],[1076130000,0.74539999999999995],[1076216400,0.74539999999999995],[1076302800,0.74539999999999995],[1076389200,0.72419999999999995],[1076475600,0.72030000000000005],[1076562000,0.72070000000000001],[1076648400,0.69740000000000002],[1076734800,0.6976],[1076821200,0.6976],[1076907600,0.6976],[1076994000,0.6976],[1077080400,0.70179999999999998],[1077166800,0.70589999999999997],[1077253200,0.69640000000000002],[1077339600,0.70630000000000004],[1077426000,0.70630000000000004],[1077512400,0.70630000000000004],[1077598800,0.71750000000000003],[1077685200,0.73199999999999998],[1077771600,0.74280000000000002],[1077858000,0.73719999999999997],[1077944400,0.74099999999999999],[1078030800,0.74099999999999999],[1078117200,0.74099999999999999],[1078203600,0.76039999999999996],[1078290000,0.76700000000000002],[1078376400,0.75649999999999995],[1078462800,0.73829999999999996],[1078549200,0.74929999999999997],[1078635600,0.74929999999999997],[1078722000,0.74929999999999997],[1078808400,0.74939999999999996],[1078894800,0.74890000000000001],[1078981200,0.74409999999999998],[1079067600,0.73380000000000001],[1079154000,0.73550000000000004],[1079240400,0.73550000000000004],[1079326800,0.73550000000000004],[1079413200,0.72970000000000002],[1079499600,0.71850000000000003],[1079586000,0.7238],[1079672400,0.71109999999999995],[1079758800,0.73029999999999995],[1079845200,0.73029999999999995],[1079931600,0.73029999999999995],[1080018000,0.73780000000000001],[1080104400,0.72819999999999996],[1080190800,0.72629999999999995],[1080277200,0.72789999999999999],[1080363600,0.74280000000000002],[1080450000,0.74280000000000002],[1080536400,0.74280000000000002],[1080622800,0.74199999999999999],[1080709200,0.73899999999999999],[1080795600,0.72099999999999997],[1080882000,0.70609999999999995],[1080968400,0.7006],[1081054800,0.7006],[1081137600,0.7006],[1081224000,0.69569999999999999],[1081310400,0.70020000000000004],[1081396800,0.68520000000000003],[1081483200,0.71289999999999998],[1081569600,0.71289999999999998],[1081656000,0.71289999999999998],[1081742400,0.71289999999999998],[1081828800,0.745],[1081915200,0.73799999999999999],[1082001600,0.73640000000000005],[1082088000,0.7389],[1082174400,0.74429999999999996],[1082260800,0.74429999999999996],[1082347200,0.74429999999999996],[1082433600,0.75670000000000004],[1082520000,0.75960000000000005],[1082606400,0.75080000000000002],[1082692800,0.7681],[1082779200,0.74890000000000001],[1082865600,0.74890000000000001],[1082952000,0.74890000000000001],[1083038400,0.74219999999999997],[1083124800,0.75139999999999996],[1083211200,0.75790000000000002],[1083297600,0.74099999999999999],[1083384000,0.74729999999999996],[1083470400,0.74729999999999996],[1083556800,0.74729999999999996],[1083643200,null],[1087617600,0.46679999999999999],[1087704000,0.46679999999999999],[1087790400,0.46679999999999999],[1087876800,0.4698],[1087963200,0.47449999999999998],[1088049600,0.47270000000000001],[1088136000,null],[1088481600,0.48120000000000002],[1088568000,null],[1089777600,0.4864],[1089864000,0.48770000000000002],[1089950400,0.4889],[1090036800,0.48770000000000002],[1090123200,0.48770000000000002],[1090209600,0.48770000000000002],[1090296000,null],[1090382400,0.4914],[1090468800,0.49759999999999999],[1090555200,0.50860000000000005],[1090641600,0.50129999999999997],[1090728000,0.50129999999999997],[1090814400,0.50129999999999997],[1090900800,0.49640000000000001],[1090987200,0.51249999999999996],[1091073600,0.50639999999999996],[1091160000,0.49990000000000001],[1091246400,0.50670000000000004],[1091332800,0.50670000000000004],[1091419200,0.50670000000000004],[1091505600,0.52229999999999999],[1091592000,0.52480000000000004],[1091678400,0.5383],[1091764800,0.52280000000000004],[1091851200,0.51449999999999996],[1091937600,0.51449999999999996],[1092024000,0.51449999999999996],[1092110400,0.50870000000000004],[1092196800,0.50870000000000004],[1092283200,0.50900000000000001],[1092369600,0.50029999999999997],[1092456000,0.50419999999999998],[1092542400,0.50419999999999998],[1092628800,0.50419999999999998],[1092715200,0.50929999999999997],[1092801600,0.50780000000000003],[1092888000,0.50980000000000003],[1092974400,0.51580000000000004],[1093060800,0.51800000000000002],[1093147200,0.51800000000000002],[1093233600,0.51800000000000002],[1093320000,0.51929999999999998],[1093406400,0.52459999999999996],[1093492800,0.52070000000000005],[1093579200,0.51880000000000004],[1093665600,0.51400000000000001],[1093752000,0.51400000000000001],[1093838400,0.51400000000000001],[1093924800,0.50449999999999995],[1094011200,0.50109999999999999],[1094097600,0.50270000000000004],[1094184000,0.51129999999999998],[1094270400,0.51480000000000004],[1094356800,0.51480000000000004],[1094443200,0.51480000000000004],[1094529600,0.51480000000000004],[1094616000,0.51400000000000001],[1094702400,0.51480000000000004],[1094788800,0.5111],[1094875200,0.50360000000000005],[1094961600,0.50360000000000005],[1095048000,0.50360000000000005],[1095134400,0.50849999999999995],[1095220800,0.52470000000000006],[1095307200,0.52629999999999999],[1095393600,0.52470000000000006],[1095480000,0.51480000000000004],[1095566400,0.51480000000000004],[1095652800,0.51480000000000004],[1095739200,0.51190000000000002],[1095825600,0.51719999999999999],[1095912000,0.51070000000000004],[1095998400,0.50670000000000004],[1096084800,null],[1096344000,0.50070000000000003],[1096430400,0.50009999999999999],[1096516800,0.50619999999999998],[1096603200,0.50649999999999995],[1096689600,0.51639999999999997],[1096776000,0.51639999999999997],[1096862400,0.51639999999999997],[1096948800,0.5141],[1097035200,0.51449999999999996],[1097121600,0.52600000000000002],[1097208000,0.52000000000000002],[1097294400,0.51949999999999996],[1097380800,0.51949999999999996],[1097467200,0.51949999999999996],[1097553600,0.52249999999999996],[1097640000,0.52610000000000001],[1097726400,0.52129999999999999],[1097812800,0.5262],[1097899200,0.53010000000000002],[1097985600,0.53010000000000002],[1098072000,0.53010000000000002],[1098158400,0.53039999999999998],[1098244800,0.51749999999999996],[1098331200,0.51649999999999996],[1098417600,0.5],[1098504000,0.50619999999999998],[1098590400,0.50619999999999998],[1098676800,0.50619999999999998],[1098763200,0.50260000000000005],[1098849600,0.50390000000000001],[1098936000,0.50600000000000001],[1099022400,0.49980000000000002],[1099108800,0.49809999999999999],[1099195200,0.49809999999999999],[1099285200,0.49809999999999999],[1099371600,0.49890000000000001],[1099458000,0.49719999999999998],[1099544400,0.50929999999999997],[1099630800,0.51329999999999998],[1099717200,0.51339999999999997],[1099803600,0.51339999999999997],[1099890000,0.51339999999999997],[1099976400,0.52090000000000003],[1100062800,0.52339999999999998],[1100149200,0.52559999999999996],[1100235600,0.53620000000000001],[1100322000,0.5363],[1100408400,0.5363],[1100494800,0.5363],[1100581200,0.55020000000000002],[1100667600,0.55289999999999995],[1100754000,0.54620000000000002],[1100840400,0.54400000000000004],[1100926800,0.54990000000000006],[1101013200,0.54990000000000006],[1101099600,0.54990000000000006],[1101186000,0.5635],[1101272400,0.57699999999999996],[1101358800,0.57230000000000003],[1101445200,0.57230000000000003],[1101531600,0.57389999999999997],[1101618000,0.57389999999999997],[1101704400,0.57389999999999997],[1101790800,0.57679999999999998],[1101877200,0.57599999999999996],[1101963600,0.57269999999999999],[1102050000,0.55979999999999996],[1102136400,0.54610000000000003],[1102222800,0.54610000000000003],[1102309200,0.54610000000000003],[1102395600,0.54600000000000004],[1102482000,0.54359999999999997],[1102568400,0.54990000000000006],[1102654800,0.55189999999999995],[1102741200,0.5504],[1102827600,0.5504],[1102914000,0.5504],[1103000400,0.55910000000000004],[1103086800,0.5605],[1103173200,0.55830000000000002],[1103259600,0.56320000000000003],[1103346000,0.55220000000000002],[1103432400,0.55220000000000002],[1103518800,0.55220000000000002],[1103605200,0.54990000000000006],[1103691600,0.55179999999999996],[1103778000,0.55079999999999996],[1103864400,0.55669999999999997],[1103950800,0.55669999999999997],[1104037200,0.55669999999999997],[1104123600,0.55669999999999997],[1104210000,0.55520000000000003],[1104296400,0.56040000000000001],[1104382800,0.55659999999999998],[1104469200,0.55610000000000004],[1104555600,0.55630000000000002],[1104642000,0.55630000000000002],[1104728400,0.55630000000000002],[1104814800,0.54830000000000001],[1104901200,0.54690000000000005],[1104987600,0.54490000000000005],[1105074000,0.53590000000000004],[1105160400,0.52910000000000001],[1105246800,0.52910000000000001],[1105333200,0.52910000000000001],[1105419600,0.53120000000000001],[1105506000,0.52900000000000003],[1105592400,0.52280000000000004],[1105678800,0.51559999999999995],[1105765200,0.52600000000000002],[1105851600,0.52600000000000002],[1105938000,0.52600000000000002],[1106024400,0.52600000000000002],[1106110800,0.52749999999999997],[1106197200,0.52580000000000005],[1106283600,0.52280000000000004],[1106370000,0.52229999999999999],[1106456400,0.52229999999999999],[1106542800,0.52229999999999999],[1106629200,0.51049999999999995],[1106715600,0.51219999999999999],[1106802000,0.51690000000000003],[1106888400,0.51559999999999995],[1106974800,0.52300000000000002],[1107061200,0.52300000000000002],[1107147600,0.52300000000000002],[1107234000,0.5292],[1107320400,0.53149999999999997],[1107406800,0.53610000000000002],[1107493200,0.53110000000000002],[1107579600,0.54990000000000006],[1107666000,0.54990000000000006],[1107752400,0.54990000000000006],[1107838800,0.54930000000000001],[1107925200,0.54559999999999997],[1108011600,0.53210000000000002],[1108098000,0.53790000000000004],[1108184400,0.54090000000000005],[1108270800,0.54090000000000005],[1108357200,0.54090000000000005],[1108443600,0.5484],[1108530000,0.54949999999999999],[1108616400,0.54259999999999997],[1108702800,0.54479999999999995],[1108789200,0.53739999999999999],[1108875600,0.53739999999999999],[1108962000,0.53739999999999999],[1109048400,0.53739999999999999],[1109134800,0.52449999999999997],[1109221200,0.52529999999999999],[1109307600,0.53580000000000005],[1109394000,0.54469999999999996],[1109480400,0.54469999999999996],[1109566800,0.54469999999999996],[1109653200,0.54859999999999998],[1109739600,0.54830000000000001],[1109826000,0.55600000000000005],[1109912400,0.54900000000000004],[1109998800,0.56679999999999997],[1110085200,0.56679999999999997],[1110171600,0.56679999999999997],[1110258000,0.56040000000000001],[1110344400,0.55589999999999995],[1110430800,0.5474],[1110517200,0.55489999999999995],[1110603600,0.54990000000000006],[1110690000,0.54990000000000006],[1110776400,0.54990000000000006],[1110862800,0.55500000000000005],[1110949200,0.55089999999999995],[1111035600,0.54620000000000002],[1111122000,0.55149999999999999],[1111208400,0.54869999999999997],[1111294800,0.54869999999999997],[1111381200,0.54869999999999997],[1111467600,0.55920000000000003],[1111554000,0.56679999999999997],[1111640400,0.55910000000000004],[1111726800,0.56220000000000003],[1111813200,0.56220000000000003],[1111899600,0.56220000000000003],[1111986000,0.56220000000000003],[1112072400,0.56789999999999996],[1112158800,0.56759999999999999],[1112245200,0.57020000000000004],[1112331600,0.56620000000000004],[1112418000,0.56179999999999997],[1112504400,0.56179999999999997],[1112587200,0.56179999999999997],[1112673600,0.56530000000000002],[1112760000,0.58930000000000005],[1112846400,0.61850000000000005],[1112932800,0.6048],[1113019200,0.59899999999999998],[1113105600,0.59899999999999998],[1113192000,0.59899999999999998],[1113278400,0.61419999999999997],[1113364800,0.62060000000000004],[1113451200,0.62460000000000004],[1113537600,0.62680000000000002],[1113624000,0.62390000000000001],[1113710400,0.62390000000000001],[1113796800,0.62390000000000001],[1113883200,0.61350000000000005],[1113969600,0.62309999999999999],[1114056000,0.62739999999999996],[1114142400,0.64500000000000002],[1114228800,0.66520000000000001],[1114315200,0.66520000000000001],[1114401600,0.66520000000000001],[1114488000,0.66539999999999999],[1114574400,0.64239999999999997],[1114660800,0.64670000000000005],[1114747200,0.62919999999999998],[1114833600,0.63690000000000002],[1114920000,0.63690000000000002],[1115006400,0.63690000000000002],[1115092800,null],[1146542400,0.40889999999999999],[1146628800,0.40000000000000002],[1146715200,0.40250000000000002],[1146801600,null],[1146888000,0.40870000000000001],[1146974400,0.40870000000000001],[1147060800,0.40870000000000001],[1147147200,0.40570000000000001],[1147233600,0.39889999999999998],[1147320000,null],[1149048000,0.378],[1149134400,null],[1149220800,0.39450000000000002],[1149307200,null],[1149912000,0.38159999999999999],[1149998400,0.38159999999999999],[1150084800,0.38159999999999999],[1150171200,0.3785],[1150257600,0.36820000000000003],[1150344000,0.3669],[1150430400,0.38100000000000001],[1150516800,0.38640000000000002],[1150603200,0.38640000000000002],[1150689600,0.38640000000000002],[1150776000,0.37809999999999999],[1150862400,0.3775],[1150948800,0.38500000000000001],[1151035200,0.37869999999999998],[1151121600,0.38669999999999999],[1151208000,0.38669999999999999],[1151294400,0.38669999999999999],[1151380800,0.3821],[1151467200,0.38179999999999997],[1151553600,0.37530000000000002],[1151640000,null],[1152244800,0.39579999999999999],[1152331200,0.37709999999999999],[1152417600,0.37709999999999999],[1152504000,0.37709999999999999],[1152590400,null],[1153540800,0.39989999999999998],[1153627200,0.39989999999999998],[1153713600,0.39989999999999998],[1153800000,0.39340000000000003],[1153886400,0.39710000000000001],[1153972800,0.39050000000000001],[1154059200,0.39290000000000003],[1154145600,0.39779999999999999],[1154232000,0.39779999999999999],[1154318400,0.39779999999999999],[1154404800,0.40289999999999998],[1154491200,0.40510000000000002],[1154577600,0.4103],[1154664000,0.41549999999999998],[1154750400,0.4163],[1154836800,0.4163],[1154923200,0.4163],[1155009600,0.41420000000000001],[1155096000,0.4199],[1155182400,0.42999999999999999],[1155268800,0.43080000000000002],[1155355200,0.43490000000000001],[1155441600,0.43490000000000001],[1155528000,0.43490000000000001],[1155614400,0.44140000000000001],[1155700800,0.443],[1155787200,0.45369999999999999],[1155873600,0.45050000000000001],[1155960000,0.4516],[1156046400,0.4516],[1156132800,0.4516],[1156219200,0.44140000000000001],[1156305600,0.44159999999999999],[1156392000,0.44330000000000003],[1156478400,0.43580000000000002],[1156564800,0.43740000000000001],[1156651200,0.43740000000000001],[1156737600,0.43740000000000001],[1156824000,0.4456],[1156910400,0.44419999999999998],[1156996800,0.44500000000000001],[1157083200,0.44440000000000002],[1157169600,0.4506],[1157256000,0.4506],[1157342400,0.4506],[1157428800,0.4506],[1157515200,0.45910000000000001],[1157601600,0.44969999999999999],[1157688000,0.438],[1157774400,0.43859999999999999],[1157860800,0.43859999999999999],[1157947200,0.43859999999999999],[1158033600,0.43740000000000001],[1158120000,0.44790000000000002],[1158206400,0.45839999999999997],[1158292800,0.44969999999999999],[1158379200,0.44540000000000002],[1158465600,0.44540000000000002],[1158552000,0.44540000000000002],[1158638400,0.43919999999999998],[1158724800,0.44700000000000001],[1158811200,0.44629999999999997],[1158897600,0.4476],[1158984000,0.44259999999999999],[1159070400,0.44259999999999999],[1159156800,0.44259999999999999],[1159243200,0.44479999999999997],[1159329600,0.44640000000000002],[1159416000,0.45129999999999998],[1159502400,0.4536],[1159588800,0.44779999999999998],[1159675200,0.44779999999999998],[1159761600,0.44779999999999998],[1159848000,0.442],[1159934400,0.44059999999999999],[1160020800,0.44240000000000002],[1160107200,0.44729999999999998],[1160193600,0.45079999999999998],[1160280000,0.45079999999999998],[1160366400,0.45079999999999998],[1160452800,0.45839999999999997],[1160539200,0.45540000000000003],[1160625600,0.4456],[1160712000,0.44590000000000002],[1160798400,0.4516],[1160884800,0.4516],[1160971200,0.4516],[1161057600,0.44569999999999999],[1161144000,0.4415],[1161230400,0.43869999999999998],[1161316800,0.44240000000000002],[1161403200,0.45500000000000002],[1161489600,0.45500000000000002],[1161576000,0.45500000000000002],[1161662400,0.4531],[1161748800,0.45829999999999999],[1161835200,0.45960000000000001],[1161921600,0.46360000000000001],[1162008000,0.46700000000000003],[1162094400,0.46700000000000003],[1162184400,0.46700000000000003],[1162270800,0.4723],[1162357200,0.47060000000000002],[1162443600,0.46779999999999999],[1162530000,0.47249999999999998],[1162616400,0.47849999999999998],[1162702800,0.47849999999999998],[1162789200,0.47849999999999998],[1162875600,0.47470000000000001],[1162962000,0.48620000000000002],[1163048400,0.48430000000000001],[1163134800,0.48309999999999997],[1163221200,0.47599999999999998],[1163307600,0.47599999999999998],[1163394000,0.47599999999999998],[1163480400,0.48209999999999997],[1163566800,0.48159999999999997],[1163653200,0.48220000000000002],[1163739600,0.47970000000000002],[1163826000,0.47999999999999998],[1163912400,0.47999999999999998],[1163998800,0.47999999999999998],[1164085200,0.47589999999999999],[1164171600,0.48070000000000002],[1164258000,0.48010000000000003],[1164344400,0.48010000000000003],[1164430800,0.47449999999999998],[1164517200,0.47449999999999998],[1164603600,0.47449999999999998],[1164690000,0.47020000000000001],[1164776400,0.47039999999999998],[1164862800,0.4738],[1164949200,0.47939999999999999],[1165035600,0.47299999999999998],[1165122000,0.47299999999999998],[1165208400,0.47299999999999998],[1165294800,0.47960000000000003],[1165381200,0.47610000000000002],[1165467600,0.47560000000000002],[1165554000,0.47010000000000002],[1165640400,0.47039999999999998],[1165726800,0.47039999999999998],[1165813200,0.47039999999999998],[1165899600,0.46460000000000001],[1165986000,0.46910000000000002],[1166072400,0.47339999999999999],[1166158800,0.47639999999999999],[1166245200,0.47939999999999999],[1166331600,0.47939999999999999],[1166418000,0.47939999999999999],[1166504400,0.47539999999999999],[1166590800,0.47639999999999999],[1166677200,0.46999999999999997],[1166763600,0.45989999999999998],[1166850000,0.45090000000000002],[1166936400,0.45090000000000002],[1167022800,0.45090000000000002],[1167109200,0.45090000000000002],[1167195600,0.45169999999999999],[1167282000,0.45390000000000003],[1167368400,0.45810000000000001],[1167454800,0.44519999999999998],[1167541200,0.44519999999999998],[1167627600,0.44519999999999998],[1167714000,0.44519999999999998],[1167800400,0.44519999999999998],[1167886800,0.44109999999999999],[1167973200,0.45190000000000002],[1168059600,0.44319999999999998],[1168146000,0.44319999999999998],[1168232400,0.44319999999999998],[1168318800,0.44209999999999999],[1168405200,0.44030000000000002],[1168491600,0.43530000000000002],[1168578000,0.43440000000000001],[1168664400,0.45660000000000001],[1168750800,0.45660000000000001],[1168837200,0.45660000000000001],[1168923600,0.45660000000000001],[1169010000,0.44769999999999999],[1169096400,0.44330000000000003],[1169182800,0.45279999999999998],[1169269200,0.45050000000000001],[1169355600,0.45050000000000001],[1169442000,0.45050000000000001],[1169528400,0.44429999999999997],[1169614800,0.45129999999999998],[1169701200,0.45669999999999999],[1169787600,0.45929999999999999],[1169874000,0.4602],[1169960400,0.4602],[1170046800,0.4602],[1170133200,0.44419999999999998],[1170219600,0.44829999999999998],[1170306000,0.44479999999999997],[1170392400,0.45279999999999998],[1170478800,0.50180000000000002],[1170565200,0.50180000000000002],[1170651600,0.50180000000000002],[1170738000,0.49790000000000001],[1170824400,0.4919],[1170910800,0.48759999999999998],[1170997200,0.49459999999999998],[1171083600,0.49309999999999998],[1171170000,0.49309999999999998],[1171256400,0.49309999999999998],[1171342800,0.49330000000000002],[1171429200,0.50380000000000003],[1171515600,0.50700000000000001],[1171602000,0.51970000000000005],[1171688400,0.51910000000000001],[1171774800,0.51910000000000001],[1171861200,0.51910000000000001],[1171947600,0.51910000000000001],[1172034000,0.53190000000000004],[1172120400,0.53280000000000005],[1172206800,0.53559999999999997],[1172293200,0.54720000000000002],[1172379600,0.54720000000000002],[1172466000,0.54720000000000002],[1172552400,0.5444],[1172638800,0.51549999999999996],[1172725200,0.52869999999999995],[1172811600,0.53200000000000003],[1172898000,0.51849999999999996],[1172984400,0.51849999999999996],[1173070800,0.51849999999999996],[1173157200,0.52310000000000001],[1173243600,0.53259999999999996],[1173330000,0.52969999999999995],[1173416400,0.54210000000000003],[1173502800,0.55130000000000001],[1173589200,0.55130000000000001],[1173672000,0.55130000000000001],[1173758400,0.55000000000000004],[1173844800,0.54400000000000004],[1173931200,0.55100000000000005],[1174017600,0.54730000000000001],[1174104000,0.56289999999999996],[1174190400,0.56289999999999996],[1174276800,0.56289999999999996],[1174363200,0.55940000000000001],[1174449600,0.55900000000000005],[1174536000,0.56559999999999999],[1174622400,0.57010000000000005],[1174708800,0.5716],[1174795200,0.5716],[1174881600,0.5716],[1174968000,0.57310000000000005],[1175054400,0.57040000000000002],[1175140800,0.56599999999999995],[1175227200,0.55300000000000005],[1175313600,0.55249999999999999],[1175400000,0.55249999999999999],[1175486400,0.55249999999999999],[1175572800,0.56140000000000001],[1175659200,0.56840000000000002],[1175745600,0.57099999999999995],[1175832000,0.5726],[1175918400,0.5726],[1176004800,0.5726],[1176091200,0.5726],[1176177600,0.56669999999999998],[1176264000,0.56910000000000005],[1176350400,0.55910000000000004],[1176436800,0.55569999999999997],[1176523200,0.55510000000000004],[1176609600,0.55510000000000004],[1176696000,0.55510000000000004],[1176782400,0.55689999999999995],[1176868800,0.5544],[1176955200,0.54849999999999999],[1177041600,0.55159999999999998],[1177128000,0.55489999999999995],[1177214400,0.55489999999999995],[1177300800,0.55489999999999995],[1177387200,0.5514],[1177473600,0.55120000000000002],[1177560000,0.55479999999999996],[1177646400,0.56230000000000002],[1177732800,0.55759999999999998],[1177819200,0.55759999999999998],[1177905600,0.55759999999999998],[1177992000,0.54559999999999997],[1178078400,null],[1215835200,0.38009999999999999],[1215921600,0.38009999999999999],[1216008000,0.38009999999999999],[1216094400,0.37930000000000003],[1216180800,null],[1216440000,0.38109999999999999],[1216526400,0.38109999999999999],[1216612800,0.38109999999999999],[1216699200,0.38990000000000002],[1216785600,null],[1216872000,0.4098],[1216958400,0.39789999999999998],[1217044800,null],[1220587200,0.39119999999999999],[1220673600,0.39200000000000002],[1220760000,0.39200000000000002],[1220846400,0.39200000000000002],[1220932800,0.39700000000000002],[1221019200,0.38800000000000001],[1221105600,0.39269999999999999],[1221192000,0.39660000000000001],[1221278400,0.39600000000000002],[1221364800,0.39600000000000002],[1221451200,0.39600000000000002],[1221537600,0.39279999999999998],[1221624000,0.39839999999999998],[1221710400,0.40029999999999999],[1221796800,0.41270000000000001],[1221883200,0.42620000000000002],[1221969600,0.42620000000000002],[1222056000,0.42620000000000002],[1222142400,0.41089999999999999],[1222228800,0.41170000000000001],[1222315200,0.40589999999999998],[1222401600,0.40610000000000002],[1222488000,0.40079999999999999],[1222574400,0.40079999999999999],[1222660800,0.40079999999999999],[1222747200,0.37919999999999998],[1222833600,0.37709999999999999],[1222920000,0.37480000000000002],[1223006400,0.35489999999999999],[1223092800,0.33939999999999998],[1223179200,0.33939999999999998],[1223265600,0.33939999999999998],[1223352000,0.33150000000000002],[1223438400,0.33210000000000001],[1223524800,0.32590000000000002],[1223611200,0.29299999999999998],[1223697600,0.30370000000000003],[1223784000,0.30370000000000003],[1223870400,0.30370000000000003],[1223956800,0.31830000000000003],[1224043200,0.30690000000000001],[1224129600,0.28849999999999998],[1224216000,null],[1224302400,0.30109999999999998],[1224388800,0.30109999999999998],[1224475200,0.30109999999999998],[1224561600,0.31630000000000003],[1224648000,0.30620000000000003],[1224734400,0.32050000000000001],[1224820800,0.29149999999999998],[1224907200,0.29580000000000001],[1224993600,0.29580000000000001],[1225080000,0.29580000000000001],[1225166400,0.2989],[1225252800,0.32090000000000002],[1225339200,0.30380000000000001],[1225425600,0.31459999999999999],[1225512000,0.32919999999999999],[1225598400,0.32919999999999999],[1225688400,0.32919999999999999],[1225774800,0.32829999999999998],[1225861200,0.34620000000000001],[1225947600,0.34820000000000001],[1226034000,0.3377],[1226120400,0.34029999999999999],[1226206800,0.34029999999999999],[1226293200,0.34029999999999999],[1226379600,0.35160000000000002],[1226466000,0.3574],[1226552400,0.33560000000000001],[1226638800,0.3614],[1226725200,0.3342],[1226811600,0.3342],[1226898000,0.3342],[1226984400,0.33279999999999998],[1227070800,0.33589999999999998],[1227157200,0.31330000000000002],[1227243600,0.2903],[1227330000,0.29659999999999997],[1227416400,0.29659999999999997],[1227502800,0.29659999999999997],[1227589200,0.3175],[1227675600,0.32440000000000002],[1227762000,0.33429999999999999],[1227848400,0.33429999999999999],[1227934800,0.32869999999999999],[1228021200,0.32869999999999999],[1228107600,0.32869999999999999],[1228194000,0.29949999999999999],[1228280400,0.30520000000000003],[1228366800,0.31569999999999998],[1228453200,0.31140000000000001],[1228539600,0.32179999999999997],[1228626000,0.32179999999999997],[1228712400,0.32179999999999997],[1228798800,0.36199999999999999],[1228885200,0.34520000000000001],[1228971600,0.3523],[1229058000,0.34960000000000002],[1229144400,0.3528],[1229230800,0.3528],[1229317200,0.3528],[1229403600,0.35320000000000001],[1229490000,0.36220000000000002],[1229576400,0.35549999999999998],[1229662800,0.34710000000000002],[1229749200,0.34139999999999998],[1229835600,0.34139999999999998],[1229922000,0.34139999999999998],[1230008400,0.34010000000000001],[1230094800,0.34200000000000003],[1230181200,0.34899999999999998],[1230267600,0.34899999999999998],[1230354000,0.34889999999999999],[1230440400,0.34889999999999999],[1230526800,0.34889999999999999],[1230613200,0.34689999999999999],[1230699600,0.34539999999999998],[1230786000,0.3458],[1230872400,0.3458],[1230958800,0.3523],[1231045200,0.3523],[1231131600,0.3523],[1231218000,0.35260000000000002],[1231304400,0.33239999999999997],[1231390800,0.33090000000000003],[1231477200,0.30709999999999998],[1231563600,0.31909999999999999],[1231650000,0.31909999999999999],[1231736400,0.31909999999999999],[1231822800,0.33950000000000002],[1231909200,0.34599999999999997],[1231995600,0.34010000000000001],[1232082000,0.34999999999999998],[1232168400,0.35670000000000002],[1232254800,0.35670000000000002],[1232341200,0.35670000000000002],[1232427600,0.35670000000000002],[1232514000,0.3518],[1232600400,0.34689999999999999],[1232686800,0.33079999999999998],[1232773200,0.316],[1232859600,0.316],[1232946000,0.316],[1233032400,0.31540000000000001],[1233118800,0.31430000000000002],[1233205200,0.31309999999999999],[1233291600,0.30480000000000002],[1233378000,0.29770000000000002],[1233464400,0.29770000000000002],[1233550800,0.29770000000000002],[1233637200,0.30170000000000002],[1233723600,0.31119999999999998],[1233810000,0.29920000000000002],[1233896400,0.30020000000000002],[1233982800,0.31309999999999999],[1234069200,0.31309999999999999],[1234155600,0.31309999999999999],[1234242000,0.31969999999999998],[1234328400,0.31569999999999998],[1234414800,0.30980000000000002],[1234501200,0.33429999999999999],[1234587600,0.33679999999999999],[1234674000,0.33679999999999999],[1234760400,0.33679999999999999],[1234846800,0.33679999999999999],[1234933200,0.33360000000000001],[1235019600,0.3301],[1235106000,0.33329999999999999],[1235192400,0.33660000000000001],[1235278800,0.33660000000000001],[1235365200,0.33660000000000001],[1235451600,0.33000000000000002],[1235538000,0.33810000000000001],[1235624400,0.32800000000000001],[1235710800,0.32579999999999998],[1235797200,0.32269999999999999],[1235883600,0.32269999999999999],[1235970000,0.32269999999999999],[1236056400,0.30669999999999997],[1236142800,0.30890000000000001],[1236229200,0.31230000000000002],[1236315600,0.32119999999999999],[1236402000,0.32650000000000001],[1236488400,0.32650000000000001],[1236571200,0.32650000000000001],[1236657600,0.34139999999999998],[1236744000,0.34320000000000001],[1236830400,0.37009999999999998],[1236916800,0.38150000000000001],[1237003200,0.37430000000000002],[1237089600,0.37430000000000002],[1237176000,0.37430000000000002],[1237262400,0.38240000000000002],[1237348800,0.38340000000000002],[1237435200,0.39550000000000002],[1237521600,0.39129999999999998],[1237608000,0.38009999999999999],[1237694400,0.38009999999999999],[1237780800,0.38009999999999999],[1237867200,0.38469999999999999],[1237953600,0.40600000000000003],[1238040000,0.41210000000000002],[1238126400,0.39460000000000001],[1238212800,0.39029999999999998],[1238299200,0.39029999999999998],[1238385600,0.39029999999999998],[1238472000,0.38979999999999998],[1238558400,0.39329999999999998],[1238644800,0.375],[1238731200,0.38150000000000001],[1238817600,0.3901],[1238904000,0.3901],[1238990400,0.3901],[1239076800,0.3871],[1239163200,0.37990000000000002],[1239249600,0.38700000000000001],[1239336000,0.41389999999999999],[1239422400,0.41389999999999999],[1239508800,0.41389999999999999],[1239595200,0.41389999999999999],[1239681600,0.41539999999999999],[1239768000,0.40749999999999997],[1239854400,0.40989999999999999],[1239940800,0.41810000000000003],[1240027200,0.42820000000000003],[1240113600,0.42820000000000003],[1240200000,0.42820000000000003],[1240286400,0.41539999999999999],[1240372800,0.41610000000000003],[1240459200,0.42770000000000002],[1240545600,0.42559999999999998],[1240632000,0.43480000000000002],[1240718400,0.43480000000000002],[1240804800,0.43480000000000002],[1240891200,0.43640000000000001],[1240977600,0.4405],[1241064000,0.48280000000000001],[1241150400,0.47820000000000001],[1241236800,null]],"color":"","scatterMarkerSymbol":"none"},"BB":{"name":"BB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.4667],[1083816000,0.47760000000000002],[1083902400,0.46150000000000002],[1083988800,0.45739999999999997],[1084075200,0.45739999999999997],[1084161600,0.45739999999999997],[1084248000,0.45229999999999998],[1084334400,0.46650000000000003],[1084420800,0.47120000000000001],[1084507200,0.47910000000000003],[1084593600,0.47520000000000001],[1084680000,0.47520000000000001],[1084766400,0.47520000000000001],[1084852800,0.47910000000000003],[1084939200,0.51200000000000001],[1085025600,0.53320000000000001],[1085112000,0.53710000000000002],[1085198400,0.55900000000000005],[1085284800,0.55900000000000005],[1085371200,0.55900000000000005],[1085457600,0.58169999999999999],[1085544000,0.58189999999999997],[1085630400,0.5796],[1085716800,0.58699999999999997],[1085803200,0.6038],[1085889600,0.6038],[1085976000,0.6038],[1086062400,0.6038],[1086148800,0.61660000000000004],[1086235200,0.60589999999999999],[1086321600,0.57630000000000003],[1086408000,0.58799999999999997],[1086494400,0.58799999999999997],[1086580800,0.58799999999999997],[1086667200,null],[1099371600,0.49249999999999999],[1099458000,0.49809999999999999],[1099544400,null],[1115352000,0.40860000000000002],[1115438400,0.40860000000000002],[1115524800,0.40860000000000002],[1115611200,0.40860000000000002],[1115697600,0.42109999999999997],[1115784000,0.42280000000000001],[1115870400,0.4259],[1115956800,0.4108],[1116043200,0.41520000000000001],[1116129600,0.41520000000000001],[1116216000,0.41520000000000001],[1116302400,0.41339999999999999],[1116388800,0.42880000000000001],[1116475200,0.44629999999999997],[1116561600,0.45679999999999998],[1116648000,0.45440000000000003],[1116734400,0.45440000000000003],[1116820800,0.45440000000000003],[1116907200,0.4677],[1116993600,0.48110000000000003],[1117080000,0.47049999999999997],[1117166400,0.46789999999999998],[1117252800,0.47199999999999998],[1117339200,0.47199999999999998],[1117425600,0.47199999999999998],[1117512000,0.47199999999999998],[1117598400,0.4899],[1117684800,0.49440000000000001],[1117771200,0.48399999999999999],[1117857600,0.47060000000000002],[1117944000,0.47060000000000002],[1118030400,0.47060000000000002],[1118116800,0.4672],[1118203200,0.45440000000000003],[1118289600,0.45319999999999999],[1118376000,0.42620000000000002],[1118462400,0.41799999999999998],[1118548800,0.41799999999999998],[1118635200,0.41799999999999998],[1118721600,0.42120000000000002],[1118808000,0.41810000000000003],[1118894400,0.41520000000000001],[1118980800,0.42049999999999998],[1119067200,0.41639999999999999],[1119153600,0.41639999999999999],[1119240000,0.41639999999999999],[1119326400,0.41589999999999999],[1119412800,0.41470000000000001],[1119499200,0.438],[1119585600,0.434],[1119672000,0.43380000000000002],[1119758400,0.43380000000000002],[1119844800,0.43380000000000002],[1119931200,0.42970000000000003],[1120017600,0.43140000000000001],[1120104000,0.42730000000000001],[1120190400,0.41560000000000002],[1120276800,0.41289999999999999],[1120363200,0.41289999999999999],[1120449600,0.41289999999999999],[1120536000,0.41289999999999999],[1120622400,0.41539999999999999],[1120708800,0.40500000000000003],[1120795200,null],[1124769600,0.41299999999999998],[1124856000,0.40799999999999997],[1124942400,0.40200000000000002],[1125028800,0.41249999999999998],[1125115200,0.41099999999999998],[1125201600,0.41099999999999998],[1125288000,0.41099999999999998],[1125374400,0.41110000000000002],[1125460800,0.40660000000000002],[1125547200,0.41210000000000002],[1125633600,0.42580000000000001],[1125720000,0.42159999999999997],[1125806400,0.42159999999999997],[1125892800,0.42159999999999997],[1125979200,0.42159999999999997],[1126065600,null],[1126152000,0.41439999999999999],[1126238400,0.40860000000000002],[1126324800,0.41689999999999999],[1126411200,0.41689999999999999],[1126497600,0.41689999999999999],[1126584000,null],[1126670400,0.42259999999999998],[1126756800,0.41739999999999999],[1126843200,0.40970000000000001],[1126929600,null],[1127534400,0.41860000000000003],[1127620800,0.41860000000000003],[1127707200,0.41860000000000003],[1127793600,null],[1142485200,0.41739999999999999],[1142571600,0.40960000000000002],[1142658000,0.41320000000000001],[1142744400,0.41320000000000001],[1142830800,0.41320000000000001],[1142917200,0.41099999999999998],[1143003600,0.41570000000000001],[1143090000,null],[1155268800,0.372],[1155355200,0.37359999999999999],[1155441600,0.37359999999999999],[1155528000,0.37359999999999999],[1155614400,0.36649999999999999],[1155700800,0.37230000000000002],[1155787200,0.38719999999999999],[1155873600,0.39729999999999999],[1155960000,0.3977],[1156046400,0.3977],[1156132800,0.3977],[1156219200,0.3906],[1156305600,0.3962],[1156392000,0.39340000000000003],[1156478400,0.39850000000000002],[1156564800,0.40889999999999999],[1156651200,0.40889999999999999],[1156737600,0.40889999999999999],[1156824000,0.40949999999999998],[1156910400,0.40529999999999999],[1156996800,0.40089999999999998],[1157083200,0.40539999999999998],[1157169600,0.4047],[1157256000,0.4047],[1157342400,0.4047],[1157428800,0.4047],[1157515200,0.40610000000000002],[1157601600,0.39689999999999998],[1157688000,0.3881],[1157774400,0.39510000000000001],[1157860800,0.39510000000000001],[1157947200,0.39510000000000001],[1158033600,0.39550000000000002],[1158120000,0.40500000000000003],[1158206400,0.40799999999999997],[1158292800,0.41449999999999998],[1158379200,0.41770000000000002],[1158465600,0.41770000000000002],[1158552000,0.41770000000000002],[1158638400,0.4128],[1158724800,0.41570000000000001],[1158811200,0.4325],[1158897600,0.42849999999999999],[1158984000,0.42849999999999999],[1159070400,0.42849999999999999],[1159156800,0.42849999999999999],[1159243200,0.43099999999999999],[1159329600,0.43390000000000001],[1159416000,0.42799999999999999],[1159502400,0.42920000000000003],[1159588800,0.51570000000000005],[1159675200,0.51570000000000005],[1159761600,0.51570000000000005],[1159848000,0.50009999999999999],[1159934400,0.50760000000000005],[1160020800,0.53859999999999997],[1160107200,0.54449999999999998],[1160193600,0.53700000000000003],[1160280000,0.53700000000000003],[1160366400,0.53700000000000003],[1160452800,0.56079999999999997],[1160539200,0.55979999999999996],[1160625600,0.55230000000000001],[1160712000,0.54930000000000001],[1160798400,0.56110000000000004],[1160884800,0.56110000000000004],[1160971200,0.56110000000000004],[1161057600,0.54339999999999999],[1161144000,0.55000000000000004],[1161230400,0.53800000000000003],[1161316800,0.54779999999999995],[1161403200,0.54220000000000002],[1161489600,0.54220000000000002],[1161576000,0.54220000000000002],[1161662400,0.55969999999999998],[1161748800,0.58240000000000003],[1161835200,0.58089999999999997],[1161921600,0.59150000000000003],[1162008000,0.58140000000000003],[1162094400,0.58140000000000003],[1162184400,0.58140000000000003],[1162270800,0.5907],[1162357200,0.58279999999999998],[1162443600,0.57789999999999997],[1162530000,0.58009999999999995],[1162616400,0.57779999999999998],[1162702800,0.57779999999999998],[1162789200,0.57779999999999998],[1162875600,0.59430000000000005],[1162962000,0.60429999999999995],[1163048400,0.61799999999999999],[1163134800,0.62250000000000005],[1163221200,0.61439999999999995],[1163307600,0.61439999999999995],[1163394000,0.61439999999999995],[1163480400,0.63660000000000005],[1163566800,0.64000000000000001],[1163653200,0.63560000000000005],[1163739600,0.66559999999999997],[1163826000,0.66539999999999999],[1163912400,0.66539999999999999],[1163998800,0.66539999999999999],[1164085200,0.68330000000000002],[1164171600,0.69110000000000005],[1164258000,0.6966],[1164344400,0.6966],[1164430800,0.70850000000000002],[1164517200,0.70850000000000002],[1164603600,0.70850000000000002],[1164690000,0.68159999999999998],[1164776400,0.67879999999999996],[1164862800,0.67900000000000005],[1164949200,0.70430000000000004],[1165035600,0.68930000000000002],[1165122000,0.68930000000000002],[1165208400,0.68930000000000002],[1165294800,0.68789999999999996],[1165381200,0.68440000000000001],[1165467600,0.68020000000000003],[1165554000,0.64729999999999999],[1165640400,0.64170000000000005],[1165726800,0.64170000000000005],[1165813200,0.64170000000000005],[1165899600,0.63570000000000004],[1165986000,0.62509999999999999],[1166072400,0.64259999999999995],[1166158800,0.67659999999999998],[1166245200,0.68340000000000001],[1166331600,0.68340000000000001],[1166418000,0.68340000000000001],[1166504400,0.68379999999999996],[1166590800,0.66979999999999995],[1166677200,0.67759999999999998],[1166763600,0.66959999999999997],[1166850000,0.64870000000000005],[1166936400,0.64870000000000005],[1167022800,0.64870000000000005],[1167109200,0.64870000000000005],[1167195600,0.63460000000000005],[1167282000,0.64510000000000001],[1167368400,0.64680000000000004],[1167454800,0.63660000000000005],[1167541200,0.63660000000000005],[1167627600,0.63660000000000005],[1167714000,0.63660000000000005],[1167800400,0.63660000000000005],[1167886800,0.63839999999999997],[1167973200,0.6855],[1168059600,0.7006],[1168146000,0.7006],[1168232400,0.7006],[1168318800,0.70599999999999996],[1168405200,0.64729999999999999],[1168491600,0.66749999999999998],[1168578000,0.66310000000000002],[1168664400,0.6593],[1168750800,0.6593],[1168837200,0.6593],[1168923600,0.6593],[1169010000,0.63329999999999997],[1169096400,0.63549999999999995],[1169182800,0.60640000000000005],[1169269200,0.61960000000000004],[1169355600,0.61960000000000004],[1169442000,0.61960000000000004],[1169528400,0.60440000000000005],[1169614800,0.63880000000000003],[1169701200,0.64419999999999999],[1169787600,0.64339999999999997],[1169874000,0.63100000000000001],[1169960400,0.63100000000000001],[1170046800,0.63100000000000001],[1170133200,0.62439999999999996],[1170219600,0.6179],[1170306000,0.64439999999999997],[1170392400,0.64080000000000004],[1170478800,0.6704],[1170565200,0.6704],[1170651600,0.6704],[1170738000,0.69230000000000003],[1170824400,0.69950000000000001],[1170910800,0.68559999999999999],[1170997200,0.6946],[1171083600,0.6744],[1171170000,0.6744],[1171256400,0.6744],[1171342800,0.67290000000000005],[1171429200,0.67359999999999998],[1171515600,0.69420000000000004],[1171602000,0.6825],[1171688400,0.70189999999999997],[1171774800,0.70189999999999997],[1171861200,0.70189999999999997],[1171947600,0.70189999999999997],[1172034000,0.7218],[1172120400,0.72719999999999996],[1172206800,0.71740000000000004],[1172293200,0.71870000000000001],[1172379600,0.71870000000000001],[1172466000,0.71870000000000001],[1172552400,0.75480000000000003],[1172638800,0.71389999999999998],[1172725200,0.72640000000000005],[1172811600,0.73240000000000005],[1172898000,0.70840000000000003],[1172984400,0.70840000000000003],[1173070800,0.70840000000000003],[1173157200,0.70089999999999997],[1173243600,0.70550000000000002],[1173330000,0.70209999999999995],[1173416400,0.71140000000000003],[1173502800,0.70179999999999998],[1173589200,0.70179999999999998],[1173672000,0.70179999999999998],[1173758400,0.71289999999999998],[1173844800,0.69469999999999998],[1173931200,0.70950000000000002],[1174017600,0.6976],[1174104000,0.69310000000000005],[1174190400,0.69310000000000005],[1174276800,0.69310000000000005],[1174363200,0.69089999999999996],[1174449600,0.68089999999999995],[1174536000,0.69910000000000005],[1174622400,0.71209999999999996],[1174708800,0.71689999999999998],[1174795200,0.71689999999999998],[1174881600,0.71689999999999998],[1174968000,0.72570000000000001],[1175054400,0.71379999999999999],[1175140800,0.70420000000000005],[1175227200,0.70350000000000001],[1175313600,0.70509999999999995],[1175400000,0.70509999999999995],[1175486400,0.70509999999999995],[1175572800,0.71189999999999998],[1175659200,0.7298],[1175745600,0.73499999999999999],[1175832000,0.74739999999999995],[1175918400,0.74739999999999995],[1176004800,0.74739999999999995],[1176091200,0.74739999999999995],[1176177600,0.75239999999999996],[1176264000,0.76359999999999995],[1176350400,0.74860000000000004],[1176436800,0.68459999999999999],[1176523200,0.67669999999999997],[1176609600,0.67669999999999997],[1176696000,0.67669999999999997],[1176782400,0.67879999999999996],[1176868800,0.67359999999999998],[1176955200,0.69069999999999998],[1177041600,0.68240000000000001],[1177128000,0.67989999999999995],[1177214400,0.67989999999999995],[1177300800,0.67989999999999995],[1177387200,0.68440000000000001],[1177473600,0.67820000000000003],[1177560000,0.69979999999999998],[1177646400,0.70379999999999998],[1177732800,0.70669999999999999],[1177819200,0.70669999999999999],[1177905600,0.70669999999999999],[1177992000,0.68640000000000001],[1178078400,null],[1178337600,0.40689999999999998],[1178424000,0.40689999999999998],[1178510400,0.40689999999999998],[1178596800,0.41560000000000002],[1178683200,0.43830000000000002],[1178769600,0.46500000000000002],[1178856000,0.45750000000000002],[1178942400,0.45479999999999998],[1179028800,0.45479999999999998],[1179115200,0.45479999999999998],[1179201600,0.44469999999999998],[1179288000,0.44359999999999999],[1179374400,0.45829999999999999],[1179460800,0.45910000000000001],[1179547200,0.45700000000000002],[1179633600,0.45700000000000002],[1179720000,0.45700000000000002],[1179806400,0.45989999999999998],[1179892800,0.48249999999999998],[1179979200,0.47220000000000001],[1180065600,0.4899],[1180152000,0.50800000000000001],[1180238400,0.50800000000000001],[1180324800,0.50800000000000001],[1180411200,0.50800000000000001],[1180497600,0.50529999999999997],[1180584000,0.50880000000000003],[1180670400,0.51249999999999996],[1180756800,0.50670000000000004],[1180843200,0.50670000000000004],[1180929600,0.50670000000000004],[1181016000,0.51819999999999999],[1181102400,0.51949999999999996],[1181188800,0.50719999999999998],[1181275200,0.50490000000000002],[1181361600,0.50939999999999996],[1181448000,0.50939999999999996],[1181534400,0.50939999999999996],[1181620800,0.51800000000000002],[1181707200,0.51929999999999998],[1181793600,0.53169999999999995],[1181880000,0.53469999999999995],[1181966400,0.54120000000000001],[1182052800,0.54120000000000001],[1182139200,0.54120000000000001],[1182225600,0.55279999999999996],[1182312000,0.53720000000000001],[1182398400,0.52639999999999998],[1182484800,0.53349999999999997],[1182571200,0.53490000000000004],[1182657600,0.53490000000000004],[1182744000,0.53490000000000004],[1182830400,0.5202],[1182916800,0.51049999999999995],[1183003200,0.50980000000000003],[1183089600,0.51649999999999996],[1183176000,0.63190000000000002],[1183262400,0.63190000000000002],[1183348800,0.63190000000000002],[1183435200,0.67879999999999996],[1183521600,0.65710000000000002],[1183608000,0.65710000000000002],[1183694400,0.68510000000000004],[1183780800,0.68359999999999999],[1183867200,0.68359999999999999],[1183953600,0.68359999999999999],[1184040000,0.68600000000000005],[1184126400,0.66949999999999998],[1184212800,0.67700000000000005],[1184299200,0.68889999999999996],[1184385600,0.7319],[1184472000,0.7319],[1184558400,0.7319],[1184644800,0.72819999999999996],[1184731200,0.73199999999999998],[1184817600,0.73450000000000004],[1184904000,0.74760000000000004],[1184990400,0.74219999999999997],[1185076800,0.74219999999999997],[1185163200,0.74219999999999997],[1185249600,0.73519999999999996],[1185336000,0.70709999999999995],[1185422400,0.71930000000000005],[1185508800,0.7319],[1185595200,0.71260000000000001],[1185681600,0.71260000000000001],[1185768000,0.71260000000000001],[1185854400,0.73470000000000002],[1185940800,0.70679999999999998],[1186027200,0.71799999999999997],[1186113600,0.74939999999999996],[1186200000,0.73529999999999995],[1186286400,0.73529999999999995],[1186372800,0.73529999999999995],[1186459200,0.73929999999999996],[1186545600,0.75880000000000003],[1186632000,0.78059999999999996],[1186718400,0.7419],[1186804800,0.70709999999999995],[1186891200,0.70709999999999995],[1186977600,0.70709999999999995],[1187064000,0.71909999999999996],[1187150400,0.69259999999999999],[1187236800,0.66100000000000003],[1187323200,0.66910000000000003],[1187409600,0.73860000000000003],[1187496000,0.73860000000000003],[1187582400,0.73860000000000003],[1187668800,0.79410000000000003],[1187755200,null],[1209700800,0.39889999999999998],[1209787200,0.41360000000000002],[1209873600,0.41360000000000002],[1209960000,0.41360000000000002],[1210046400,0.41920000000000002],[1210132800,0.41449999999999998],[1210219200,0.41149999999999998],[1210305600,0.41649999999999998],[1210392000,0.42430000000000001],[1210478400,0.42430000000000001],[1210564800,0.42430000000000001],[1210651200,0.4551],[1210737600,0.45450000000000002],[1210824000,0.44679999999999997],[1210910400,0.44979999999999998],[1210996800,0.44900000000000001],[1211083200,0.44900000000000001],[1211169600,0.44900000000000001],[1211256000,0.44059999999999999],[1211342400,0.44700000000000001],[1211428800,0.42620000000000002],[1211515200,0.41470000000000001],[1211601600,0.42249999999999999],[1211688000,0.42249999999999999],[1211774400,0.42249999999999999],[1211860800,0.42249999999999999],[1211947200,0.43359999999999999],[1212033600,0.44569999999999999],[1212120000,0.44769999999999999],[1212206400,0.44529999999999997],[1212292800,0.44529999999999997],[1212379200,0.44529999999999997],[1212465600,0.44390000000000002],[1212552000,0.43340000000000001],[1212638400,0.43340000000000001],[1212724800,0.4355],[1212811200,0.42520000000000002],[1212897600,0.42520000000000002],[1212984000,0.42520000000000002],[1213070400,0.43590000000000001],[1213156800,0.43959999999999999],[1213243200,0.43169999999999997],[1213329600,0.42259999999999998],[1213416000,0.43490000000000001],[1213502400,0.43490000000000001],[1213588800,0.43490000000000001],[1213675200,0.46010000000000001],[1213761600,0.46350000000000002],[1213848000,0.47160000000000002],[1213934400,0.48010000000000003],[1214020800,0.47239999999999999],[1214107200,0.47239999999999999],[1214193600,0.47239999999999999],[1214280000,0.47320000000000001],[1214366400,0.4637],[1214452800,0.4657],[1214539200,null],[1215576000,0.39290000000000003],[1215662400,null],[1217563200,0.39050000000000001],[1217649600,null],[1218081600,0.40860000000000002],[1218168000,0.40889999999999999],[1218254400,0.42530000000000001],[1218340800,0.42530000000000001],[1218427200,0.42530000000000001],[1218513600,0.41210000000000002],[1218600000,0.40239999999999998],[1218686400,null],[1218772800,0.4118],[1218859200,0.4052],[1218945600,0.4052],[1219032000,0.4052],[1219118400,0.40239999999999998],[1219204800,null],[1219291200,0.4163],[1219377600,0.42709999999999998],[1219464000,0.42259999999999998],[1219550400,0.42259999999999998],[1219636800,0.42259999999999998],[1219723200,0.40970000000000001],[1219809600,0.40949999999999998],[1219896000,0.41499999999999998],[1219982400,null],[1241236800,0.39050000000000001],[1241323200,0.39050000000000001],[1241409600,0.39050000000000001],[1241496000,0.39600000000000002],[1241582400,0.3972],[1241668800,0.40339999999999998],[1241755200,0.38690000000000002],[1241841600,null],[1242446400,0.37719999999999998],[1242532800,0.37719999999999998],[1242619200,0.37719999999999998],[1242705600,0.39389999999999997],[1242792000,0.39050000000000001],[1242878400,0.39279999999999998],[1242964800,0.37640000000000001],[1243051200,null],[1243396800,0.39269999999999999],[1243483200,0.39610000000000001],[1243569600,0.41210000000000002],[1243656000,0.40060000000000001],[1243742400,0.40060000000000001],[1243828800,0.40060000000000001],[1243915200,0.41520000000000001],[1244001600,0.4224],[1244088000,0.4113],[1244174400,0.4163],[1244260800,0.41830000000000001],[1244347200,0.41830000000000001],[1244433600,0.41830000000000001],[1244520000,0.41699999999999998],[1244606400,0.41770000000000002],[1244692800,0.42480000000000001],[1244779200,0.432],[1244865600,0.41839999999999999],[1244952000,0.41839999999999999],[1245038400,0.41839999999999999],[1245124800,0.40670000000000001],[1245211200,0.40439999999999998],[1245297600,null],[1358917200,0.40860000000000002],[1359003600,0.39479999999999998],[1359090000,0.40450000000000003],[1359176400,0.39889999999999998],[1359262800,0.39889999999999998],[1359349200,0.39889999999999998],[1359435600,null],[1360299600,0.38],[1360386000,null],[1399003200,0.33639999999999998],[1399089600,0.34539999999999998],[1399176000,0.34539999999999998],[1399262400,0.34539999999999998],[1399348800,0.33629999999999999],[1399435200,0.32719999999999999],[1399521600,null],[1402632000,0.33479999999999999],[1402718400,null],[1403150400,0.3397],[1403236800,0.3745],[1403323200,0.40329999999999999],[1403409600,0.40329999999999999],[1403496000,0.40329999999999999],[1403582400,0.41749999999999998],[1403668800,0.40550000000000003],[1403755200,0.41349999999999998],[1403841600,0.41120000000000001],[1403928000,0.40479999999999999],[1404014400,0.40479999999999999],[1404100800,0.40479999999999999],[1404187200,0.42380000000000001],[1404273600,0.43330000000000002],[1404360000,0.4385],[1404446400,0.43619999999999998],[1404532800,0.43619999999999998],[1404619200,0.43619999999999998],[1404705600,0.43619999999999998],[1404792000,0.4632],[1404878400,0.4551],[1404964800,0.47399999999999998],[1405051200,0.47410000000000002],[1405137600,0.4763],[1405224000,0.4763],[1405310400,0.4763],[1405396800,0.4647],[1405483200,0.46910000000000002],[1405569600,0.41320000000000001],[1405656000,0.40250000000000002],[1405742400,0.41460000000000002],[1405828800,0.41460000000000002],[1405915200,0.41460000000000002],[1406001600,0.4128],[1406088000,0.40870000000000001],[1406174400,0.41139999999999999],[1406260800,0.434],[1406347200,0.43259999999999998],[1406433600,0.43259999999999998],[1406520000,0.43259999999999998],[1406606400,0.41830000000000001],[1406692800,0.39750000000000002],[1406779200,0.40439999999999998],[1406865600,0.38679999999999998],[1406952000,0.38440000000000002],[1407038400,0.38440000000000002],[1407124800,0.38440000000000002],[1407211200,0.37840000000000001],[1407297600,0.38400000000000001],[1407384000,0.38369999999999999],[1407470400,0.38109999999999999],[1407556800,0.3906],[1407643200,0.3906],[1407729600,0.3906],[1407816000,0.3916],[1407902400,0.38769999999999999],[1407988800,0.38519999999999999],[1408075200,0.38990000000000002],[1408161600,0.39400000000000002],[1408248000,0.39400000000000002],[1408334400,0.39400000000000002],[1408420800,0.39950000000000002],[1408507200,0.40300000000000002],[1408593600,0.41599999999999998],[1408680000,0.40089999999999998],[1408766400,0.40439999999999998],[1408852800,0.40439999999999998],[1408939200,0.40439999999999998],[1409025600,0.40699999999999997],[1409112000,0.40600000000000003],[1409198400,0.41689999999999999],[1409284800,0.41470000000000001],[1409371200,0.40960000000000002],[1409457600,0.40960000000000002],[1409544000,0.40960000000000002],[1409630400,0.40960000000000002],[1409716800,0.41949999999999998],[1409803200,0.43169999999999997],[1409889600,0.4244],[1409976000,0.42099999999999999],[1410062400,0.42099999999999999],[1410148800,0.42099999999999999],[1410235200,0.40939999999999999],[1410321600,0.4138],[1410408000,0.41249999999999998],[1410494400,0.43169999999999997],[1410580800,0.43159999999999998],[1410667200,0.43159999999999998],[1410753600,0.43159999999999998],[1410840000,0.44319999999999998],[1410926400,0.44490000000000002],[1411012800,0.44080000000000003],[1411099200,0.42959999999999998],[1411185600,0.43819999999999998],[1411272000,0.43819999999999998],[1411358400,0.43819999999999998],[1411444800,0.44059999999999999],[1411531200,0.4284],[1411617600,0.4254],[1411704000,0.39779999999999999],[1411790400,0.41549999999999998],[1411876800,0.41549999999999998],[1411963200,0.41549999999999998],[1412049600,0.4148],[1412136000,0.40489999999999998],[1412222400,0.40789999999999998],[1412308800,0.38690000000000002],[1412395200,0.38950000000000001],[1412481600,0.38950000000000001],[1412568000,0.38950000000000001],[1412654400,0.39329999999999998],[1412740800,0.38100000000000001],[1412827200,0.37930000000000003],[1412913600,0.37640000000000001],[1413000000,0.38379999999999997],[1413086400,0.38379999999999997],[1413172800,0.38379999999999997],[1413259200,0.37990000000000002],[1413345600,0.37409999999999999],[1413432000,0.37990000000000002],[1413518400,0.38629999999999998],[1413604800,0.39539999999999997],[1413691200,0.39539999999999997],[1413777600,0.39539999999999997],[1413864000,0.42799999999999999],[1413950400,0.42399999999999999],[1414036800,0.41349999999999998],[1414123200,0.42359999999999998],[1414209600,0.41980000000000001],[1414296000,0.41980000000000001],[1414382400,0.41980000000000001],[1414468800,0.42330000000000001],[1414555200,0.43169999999999997],[1414641600,0.42480000000000001],[1414728000,0.42349999999999999],[1414814400,0.42130000000000001],[1414900800,0.42130000000000001],[1414990800,0.42130000000000001],[1415077200,0.4108],[1415163600,0.41099999999999998],[1415250000,0.40789999999999998],[1415336400,0.41370000000000001],[1415422800,0.42259999999999998],[1415509200,0.42259999999999998],[1415595600,0.42259999999999998],[1415682000,0.44450000000000001],[1415768400,0.44190000000000002],[1415854800,0.4506],[1415941200,0.48220000000000002],[1416027600,0.4476],[1416114000,0.4476],[1416200400,0.4476],[1416286800,0.43990000000000001],[1416373200,0.43180000000000002],[1416459600,0.4138],[1416546000,0.40699999999999997],[1416632400,0.41539999999999999],[1416718800,0.41539999999999999],[1416805200,0.41539999999999999],[1416891600,0.4194],[1416978000,0.41660000000000003],[1417064400,0.41660000000000003],[1417150800,0.41660000000000003],[1417237200,0.41189999999999999],[1417323600,0.41189999999999999],[1417410000,0.41189999999999999],[1417496400,0.40649999999999997],[1417582800,0.41699999999999998],[1417669200,0.42520000000000002],[1417755600,0.40699999999999997],[1417842000,0.41060000000000002],[1417928400,0.41060000000000002],[1418014800,0.41060000000000002],[1418101200,0.40789999999999998],[1418187600,0.40239999999999998],[1418274000,0.39029999999999998],[1418360400,0.39179999999999998],[1418446800,0.37980000000000003],[1418533200,0.37980000000000003],[1418619600,0.37980000000000003],[1418706000,0.36420000000000002],[1418792400,0.36580000000000001],[1418878800,0.38200000000000001],[1418965200,0.38390000000000002],[1419051600,0.38450000000000001],[1419138000,0.38450000000000001],[1419224400,0.38450000000000001],[1419310800,0.40899999999999997],[1419397200,0.41439999999999999],[1419483600,0.40720000000000001],[1419570000,0.40720000000000001],[1419656400,0.41789999999999999],[1419742800,0.41789999999999999],[1419829200,0.41789999999999999],[1419915600,0.41930000000000001],[1420002000,0.4239],[1420088400,0.42180000000000001],[1420174800,0.42180000000000001],[1420261200,0.41570000000000001],[1420347600,0.41570000000000001],[1420434000,0.41570000000000001],[1420520400,0.41149999999999998],[1420606800,0.41060000000000002],[1420693200,0.41110000000000002],[1420779600,0.40610000000000002],[1420866000,0.39550000000000002],[1420952400,0.39550000000000002],[1421038800,0.39550000000000002],[1421125200,0.38600000000000001],[1421211600,0.37080000000000002],[1421298000,0.4768],[1421384400,0.3886],[1421470800,0.39150000000000001],[1421557200,0.39150000000000001],[1421643600,0.39150000000000001],[1421730000,0.39150000000000001],[1421816400,0.38159999999999999],[1421902800,0.38059999999999999],[1421989200,0.3997],[1422075600,0.40510000000000002],[1422162000,0.40510000000000002],[1422248400,0.40510000000000002],[1422334800,0.40029999999999999],[1422421200,0.4037],[1422507600,0.3866],[1422594000,0.38850000000000001],[1422680400,0.38740000000000002],[1422766800,0.38740000000000002],[1422853200,0.38740000000000002],[1422939600,0.38600000000000001],[1423026000,0.37990000000000002],[1423112400,0.37519999999999998],[1423198800,0.38290000000000002],[1423285200,0.37959999999999999],[1423371600,0.37959999999999999],[1423458000,0.37959999999999999],[1423544400,0.37730000000000002],[1423630800,0.37740000000000001],[1423717200,0.37340000000000001],[1423803600,0.37380000000000002],[1423890000,0.38450000000000001],[1423976400,0.38450000000000001],[1424062800,0.38450000000000001],[1424149200,0.38450000000000001],[1424235600,0.39450000000000002],[1424322000,0.39529999999999998],[1424408400,0.39500000000000002],[1424494800,0.39179999999999998],[1424581200,0.39179999999999998],[1424667600,0.39179999999999998],[1424754000,0.38869999999999999],[1424840400,0.39250000000000002],[1424926800,0.40339999999999998],[1425013200,0.41289999999999999],[1425099600,0.41339999999999999],[1425186000,0.41339999999999999],[1425272400,0.41339999999999999],[1425358800,0.41949999999999998],[1425445200,0.41959999999999997],[1425531600,0.41389999999999999],[1425618000,0.41620000000000001],[1425704400,0.40789999999999998],[1425790800,0.40789999999999998],[1425873600,0.40789999999999998],[1425960000,0.37680000000000002],[1426046400,0.3745],[1426132800,0.37819999999999998],[1426219200,0.3821],[1426305600,0.37509999999999999],[1426392000,0.37509999999999999],[1426478400,0.37509999999999999],[1426564800,0.37159999999999999],[1426651200,0.37259999999999999],[1426737600,0.37690000000000001],[1426824000,0.37259999999999999],[1426910400,0.36840000000000001],[1426996800,0.36840000000000001],[1427083200,0.36840000000000001],[1427169600,0.36759999999999998],[1427256000,0.36870000000000003],[1427342400,0.36430000000000001],[1427428800,0.36609999999999998],[1427515200,0.36980000000000002],[1427601600,0.36980000000000002],[1427688000,0.36980000000000002],[1427774400,null],[1428379200,0.36730000000000002],[1428465600,0.36409999999999998],[1428552000,null],[1428638400,0.36930000000000002],[1428724800,0.36890000000000001],[1428811200,0.36890000000000001],[1428897600,0.36890000000000001],[1428984000,0.37230000000000002],[1429070400,0.37830000000000003],[1429156800,0.3866],[1429243200,0.38329999999999997],[1429329600,0.38390000000000002],[1429416000,0.38390000000000002],[1429502400,0.38390000000000002],[1429588800,0.39019999999999999],[1429675200,0.38969999999999999],[1429761600,0.38590000000000002],[1429848000,0.4002],[1429934400,0.40739999999999998],[1430020800,0.40739999999999998],[1430107200,0.40739999999999998],[1430193600,0.40400000000000003],[1430280000,0.41049999999999998],[1430366400,0.40949999999999998],[1430452800,0.40439999999999998],[1430539200,null],[1431403200,0.2984],[1431489600,null],[1494043200,0.30159999999999998],[1494129600,0.30159999999999998],[1494216000,0.30159999999999998],[1494302400,null],[1494993600,0.315],[1495080000,0.32029999999999997],[1495166400,0.3196],[1495252800,0.32869999999999999],[1495339200,0.32869999999999999],[1495425600,0.32869999999999999],[1495512000,0.35580000000000001],[1495598400,0.35449999999999998],[1495684800,0.34760000000000002],[1495771200,0.3513],[1495857600,0.3473],[1495944000,0.3473],[1496030400,0.3473],[1496116800,0.3473],[1496203200,0.33260000000000001],[1496289600,0.3322],[1496376000,0.35520000000000002],[1496462400,0.35189999999999999],[1496548800,0.35189999999999999],[1496635200,0.35189999999999999],[1496721600,0.34839999999999999],[1496808000,0.34760000000000002],[1496894400,0.34379999999999999],[1496980800,0.3448],[1497067200,0.34560000000000002],[1497153600,0.34560000000000002],[1497240000,0.34560000000000002],[1497326400,0.33260000000000001],[1497412800,0.34029999999999999],[1497499200,0.33200000000000002],[1497585600,0.33169999999999999],[1497672000,0.33129999999999998],[1497758400,0.33129999999999998],[1497844800,0.33129999999999998],[1497931200,0.33650000000000002],[1498017600,0.3352],[1498104000,0.32950000000000002],[1498190400,0.34039999999999998],[1498276800,null],[1498536000,0.31659999999999999],[1498622400,0.3115],[1498708800,0.31730000000000003],[1498795200,0.31180000000000002],[1498881600,0.31280000000000002],[1498968000,0.31280000000000002],[1499054400,0.31280000000000002],[1499140800,0.3115],[1499227200,0.3115],[1499313600,0.30969999999999998],[1499400000,null],[1499486400,0.30980000000000002],[1499572800,0.30980000000000002],[1499659200,0.30980000000000002],[1499745600,null],[1499832000,0.30740000000000001],[1499918400,null],[1506744000,0.34000000000000002],[1506830400,0.34000000000000002],[1506916800,0.34000000000000002],[1507003200,0.34129999999999999],[1507089600,0.33429999999999999],[1507176000,0.3337],[1507262400,0.33210000000000001],[1507348800,0.33250000000000002],[1507435200,0.33250000000000002],[1507521600,0.33250000000000002],[1507608000,0.34050000000000002],[1507694400,0.34179999999999999],[1507780800,0.34449999999999997],[1507867200,0.34770000000000001],[1507953600,0.35089999999999999],[1508040000,0.35089999999999999],[1508126400,0.35089999999999999],[1508212800,0.34499999999999997],[1508299200,0.34250000000000003],[1508385600,0.3417],[1508472000,0.34229999999999999],[1508558400,0.33850000000000002],[1508644800,0.33850000000000002],[1508731200,0.33850000000000002],[1508817600,0.33439999999999998],[1508904000,null],[1509422400,0.34150000000000003],[1509508800,null],[1513832400,0.35880000000000001],[1513918800,0.3478],[1514005200,0.34300000000000003],[1514091600,0.34300000000000003],[1514178000,0.34300000000000003],[1514264400,0.34300000000000003],[1514350800,null],[1514955600,0.35580000000000001],[1515042000,0.39739999999999998],[1515128400,0.3921],[1515214800,0.40510000000000002],[1515301200,0.40510000000000002],[1515387600,0.40510000000000002],[1515474000,0.4158],[1515560400,0.42149999999999999],[1515646800,0.4012],[1515733200,0.38919999999999999],[1515819600,0.39350000000000002],[1515906000,0.39350000000000002],[1515992400,0.39350000000000002],[1516078800,0.39350000000000002],[1516165200,0.40079999999999999],[1516251600,0.39639999999999997],[1516338000,0.38519999999999999],[1516424400,0.38700000000000001],[1516510800,0.38700000000000001],[1516597200,0.38700000000000001],[1516683600,0.38240000000000002],[1516770000,0.38979999999999998],[1516856400,0.38840000000000002],[1516942800,0.3831],[1517029200,0.3896],[1517115600,0.3896],[1517202000,0.3896],[1517288400,0.37709999999999999],[1517374800,0.36780000000000002],[1517461200,0.37119999999999997],[1517547600,0.37540000000000001],[1517634000,0.36030000000000001],[1517720400,0.36030000000000001],[1517806800,0.36030000000000001],[1517893200,0.3483],[1517979600,0.34870000000000001],[1518066000,0.3448],[1518152400,0.3357],[1518238800,0.34089999999999998],[1518325200,0.34089999999999998],[1518411600,0.34089999999999998],[1518498000,0.34250000000000003],[1518584400,0.3448],[1518670800,0.3508],[1518757200,0.35160000000000002],[1518843600,0.3503],[1518930000,0.3503],[1519016400,0.3503],[1519102800,0.3503],[1519189200,0.34939999999999999],[1519275600,0.35210000000000002],[1519362000,0.34389999999999998],[1519448400,0.36149999999999999],[1519534800,0.36149999999999999],[1519621200,0.36149999999999999],[1519707600,0.3594],[1519794000,0.35189999999999999],[1519880400,0.34899999999999998],[1519966800,0.34810000000000002],[1520053200,0.3528],[1520139600,0.3528],[1520226000,0.3528],[1520312400,0.35310000000000002],[1520398800,0.35539999999999999],[1520485200,0.3548],[1520571600,0.36449999999999999],[1520658000,0.36459999999999998],[1520744400,0.36459999999999998],[1520827200,0.36459999999999998],[1520913600,0.36409999999999998],[1521000000,0.35999999999999999],[1521086400,0.36409999999999998],[1521172800,0.37569999999999998],[1521259200,0.36580000000000001],[1521345600,0.36580000000000001],[1521432000,0.36580000000000001],[1521518400,0.36059999999999998],[1521604800,0.36890000000000001],[1521691200,0.37090000000000001],[1521777600,0.3639],[1521864000,0.35870000000000002],[1521950400,0.35870000000000002],[1522036800,0.35870000000000002],[1522123200,0.37369999999999998],[1522209600,0.3589],[1522296000,0.35420000000000001],[1522382400,null],[1525233600,0.30909999999999999],[1525320000,0.31819999999999998],[1525406400,0.31769999999999998],[1525492800,0.32190000000000002],[1525579200,0.32190000000000002],[1525665600,0.32190000000000002],[1525752000,0.32540000000000002],[1525838400,0.3276],[1525924800,0.34050000000000002],[1526011200,0.35010000000000002],[1526097600,0.34420000000000001],[1526184000,0.34420000000000001],[1526270400,0.34420000000000001],[1526356800,0.34350000000000003],[1526443200,0.34520000000000001],[1526529600,0.3412],[1526616000,0.34229999999999999],[1526702400,0.34229999999999999],[1526788800,0.34229999999999999],[1526875200,0.34229999999999999],[1526961600,0.34360000000000002],[1527048000,0.34410000000000002],[1527134400,0.34439999999999998],[1527220800,0.34399999999999997],[1527307200,0.34770000000000001],[1527393600,0.34770000000000001],[1527480000,0.34770000000000001],[1527566400,0.34770000000000001],[1527652800,0.3488],[1527739200,0.3548],[1527825600,0.3508],[1527912000,0.34399999999999997],[1527998400,0.34399999999999997],[1528084800,0.34399999999999997],[1528171200,0.35270000000000001],[1528257600,0.35820000000000002],[1528344000,0.36959999999999998],[1528430400,0.3619],[1528516800,0.35830000000000001],[1528603200,0.35830000000000001],[1528689600,0.35830000000000001],[1528776000,0.35510000000000003],[1528862400,0.36420000000000002],[1528948800,0.3614],[1529035200,0.35820000000000002],[1529121600,0.3584],[1529208000,0.3584],[1529294400,0.3584],[1529380800,0.35639999999999999],[1529467200,0.34649999999999997],[1529553600,0.3448],[1529640000,0.34160000000000001],[1529726400,null],[1556856000,0.31869999999999998],[1556942400,0.32650000000000001],[1557028800,0.32650000000000001],[1557115200,0.32650000000000001],[1557201600,null]],"color":"","scatterMarkerSymbol":"none"},"SWKS":{"name":"SWKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1116043200,0.40620000000000001],[1116129600,0.40620000000000001],[1116216000,0.40620000000000001],[1116302400,0.4148],[1116388800,0.41810000000000003],[1116475200,0.42430000000000001],[1116561600,0.43840000000000001],[1116648000,0.43469999999999998],[1116734400,0.43469999999999998],[1116820800,0.43469999999999998],[1116907200,0.4304],[1116993600,0.4491],[1117080000,0.4667],[1117166400,0.47160000000000002],[1117252800,0.47039999999999998],[1117339200,0.47039999999999998],[1117425600,0.47039999999999998],[1117512000,0.47039999999999998],[1117598400,0.47070000000000001],[1117684800,0.4672],[1117771200,0.47189999999999999],[1117857600,0.47389999999999999],[1117944000,0.47389999999999999],[1118030400,0.47389999999999999],[1118116800,0.4677],[1118203200,0.48280000000000001],[1118289600,0.48699999999999999],[1118376000,0.48959999999999998],[1118462400,0.48730000000000001],[1118548800,0.48730000000000001],[1118635200,0.48730000000000001],[1118721600,0.48630000000000001],[1118808000,0.48899999999999999],[1118894400,0.4965],[1118980800,0.50570000000000004],[1119067200,0.56230000000000002],[1119153600,0.56230000000000002],[1119240000,0.56230000000000002],[1119326400,0.54200000000000004],[1119412800,0.53400000000000003],[1119499200,0.53910000000000002],[1119585600,0.54820000000000002],[1119672000,0.52869999999999995],[1119758400,0.52869999999999995],[1119844800,0.52869999999999995],[1119931200,0.51890000000000003],[1120017600,0.53159999999999996],[1120104000,0.5232],[1120190400,0.52200000000000002],[1120276800,0.5282],[1120363200,0.5282],[1120449600,0.5282],[1120536000,0.5282],[1120622400,0.53439999999999999],[1120708800,0.53610000000000002],[1120795200,0.53669999999999995],[1120881600,0.55169999999999997],[1120968000,0.55169999999999997],[1121054400,0.55169999999999997],[1121140800,0.56589999999999996],[1121227200,0.57099999999999995],[1121313600,0.56479999999999997],[1121400000,0.56420000000000003],[1121486400,0.56299999999999994],[1121572800,0.56299999999999994],[1121659200,0.56299999999999994],[1121745600,0.54979999999999996],[1121832000,0.56269999999999998],[1121918400,0.5484],[1122004800,0.52380000000000004],[1122091200,0.51739999999999997],[1122177600,0.51739999999999997],[1122264000,0.51739999999999997],[1122350400,0.51749999999999996],[1122436800,0.51890000000000003],[1122523200,0.51219999999999999],[1122609600,0.4899],[1122696000,0.48749999999999999],[1122782400,0.48749999999999999],[1122868800,0.48749999999999999],[1122955200,0.48749999999999999],[1123041600,0.48609999999999998],[1123128000,0.47239999999999999],[1123214400,0.46629999999999999],[1123300800,0.46750000000000003],[1123387200,0.46750000000000003],[1123473600,0.46750000000000003],[1123560000,0.4647],[1123646400,0.45839999999999997],[1123732800,0.46179999999999999],[1123819200,0.46910000000000002],[1123905600,0.45669999999999999],[1123992000,0.45669999999999999],[1124078400,0.45669999999999999],[1124164800,0.46500000000000002],[1124251200,0.48349999999999999],[1124337600,0.4889],[1124424000,0.50509999999999999],[1124510400,0.503],[1124596800,0.503],[1124683200,0.503],[1124769600,0.50429999999999997],[1124856000,0.49980000000000002],[1124942400,0.503],[1125028800,0.50980000000000003],[1125115200,0.50260000000000005],[1125201600,0.50260000000000005],[1125288000,0.50260000000000005],[1125374400,0.49840000000000001],[1125460800,0.49149999999999999],[1125547200,0.49880000000000002],[1125633600,0.49680000000000002],[1125720000,0.49990000000000001],[1125806400,0.49990000000000001],[1125892800,0.49990000000000001],[1125979200,0.49990000000000001],[1126065600,0.502],[1126152000,0.49170000000000003],[1126238400,0.48309999999999997],[1126324800,0.48570000000000002],[1126411200,0.48570000000000002],[1126497600,0.48570000000000002],[1126584000,0.48039999999999999],[1126670400,0.48120000000000002],[1126756800,0.46650000000000003],[1126843200,0.4728],[1126929600,0.4667],[1127016000,0.4667],[1127102400,0.4667],[1127188800,0.45710000000000001],[1127275200,0.45350000000000001],[1127361600,0.45610000000000001],[1127448000,0.45350000000000001],[1127534400,0.46889999999999998],[1127620800,0.46889999999999998],[1127707200,0.46889999999999998],[1127793600,0.4652],[1127880000,0.46439999999999998],[1127966400,0.46110000000000001],[1128052800,0.4657],[1128139200,0.46479999999999999],[1128225600,0.46479999999999999],[1128312000,0.46479999999999999],[1128398400,0.46039999999999998],[1128484800,0.45440000000000003],[1128571200,0.4511],[1128657600,0.44500000000000001],[1128744000,0.44600000000000001],[1128830400,0.44600000000000001],[1128916800,0.44600000000000001],[1129003200,0.44479999999999997],[1129089600,null],[1143781200,0.42330000000000001],[1143867600,null],[1144123200,0.43859999999999999],[1144209600,0.43809999999999999],[1144296000,0.44069999999999998],[1144382400,0.44829999999999998],[1144468800,0.4456],[1144555200,0.4456],[1144641600,0.4456],[1144728000,0.44209999999999999],[1144814400,0.44390000000000002],[1144900800,0.44230000000000003],[1144987200,0.4501],[1145073600,0.4501],[1145160000,0.4501],[1145246400,0.4501],[1145332800,0.44950000000000001],[1145419200,0.46550000000000002],[1145505600,0.46829999999999999],[1145592000,0.47270000000000001],[1145678400,0.46839999999999998],[1145764800,0.46839999999999998],[1145851200,0.46839999999999998],[1145937600,0.46529999999999999],[1146024000,0.44219999999999998],[1146110400,0.45350000000000001],[1146196800,0.44679999999999997],[1146283200,0.437],[1146369600,0.437],[1146456000,0.437],[1146542400,0.40410000000000001],[1146628800,0.40089999999999998],[1146715200,0.40010000000000001],[1146801600,0.40239999999999998],[1146888000,null],[1165294800,0.41170000000000001],[1165381200,0.4138],[1165467600,0.41060000000000002],[1165554000,0.41160000000000002],[1165640400,0.40870000000000001],[1165726800,0.40870000000000001],[1165813200,0.40870000000000001],[1165899600,0.41160000000000002],[1165986000,0.40639999999999998],[1166072400,0.41210000000000002],[1166158800,0.4128],[1166245200,0.43259999999999998],[1166331600,0.43259999999999998],[1166418000,0.43259999999999998],[1166504400,0.41470000000000001],[1166590800,null],[1178683200,0.40989999999999999],[1178769600,0.41589999999999999],[1178856000,0.40679999999999999],[1178942400,0.41589999999999999],[1179028800,0.41589999999999999],[1179115200,0.41589999999999999],[1179201600,0.42459999999999998],[1179288000,0.41399999999999998],[1179374400,0.4264],[1179460800,0.42280000000000001],[1179547200,0.4234],[1179633600,0.4234],[1179720000,0.4234],[1179806400,0.42420000000000002],[1179892800,0.43519999999999998],[1179979200,0.439],[1180065600,0.42399999999999999],[1180152000,0.43440000000000001],[1180238400,0.43440000000000001],[1180324800,0.43440000000000001],[1180411200,0.43440000000000001],[1180497600,0.43190000000000001],[1180584000,null],[1180756800,0.43230000000000002],[1180843200,0.43230000000000002],[1180929600,0.43230000000000002],[1181016000,null],[1181188800,0.4345],[1181275200,0.42949999999999999],[1181361600,0.44159999999999999],[1181448000,0.44159999999999999],[1181534400,0.44159999999999999],[1181620800,0.43790000000000001],[1181707200,0.4274],[1181793600,0.434],[1181880000,null],[1183003200,0.44519999999999998],[1183089600,null],[1183176000,0.44969999999999999],[1183262400,0.44969999999999999],[1183348800,0.44969999999999999],[1183435200,0.4667],[1183521600,0.47060000000000002],[1183608000,0.47060000000000002],[1183694400,0.47060000000000002],[1183780800,0.47639999999999999],[1183867200,0.47639999999999999],[1183953600,0.47639999999999999],[1184040000,0.47970000000000002],[1184126400,0.4743],[1184212800,0.50190000000000001],[1184299200,0.50980000000000003],[1184385600,0.51919999999999999],[1184472000,0.51919999999999999],[1184558400,0.51919999999999999],[1184644800,0.52649999999999997],[1184731200,0.51519999999999999],[1184817600,0.50890000000000002],[1184904000,0.54890000000000005],[1184990400,0.54700000000000004],[1185076800,0.54700000000000004],[1185163200,0.54700000000000004],[1185249600,0.54600000000000004],[1185336000,0.52300000000000002],[1185422400,0.51910000000000001],[1185508800,0.50780000000000003],[1185595200,0.50009999999999999],[1185681600,0.50009999999999999],[1185768000,0.50009999999999999],[1185854400,0.52070000000000005],[1185940800,0.50649999999999995],[1186027200,0.50660000000000005],[1186113600,0.52049999999999996],[1186200000,0.50449999999999995],[1186286400,0.50449999999999995],[1186372800,0.50449999999999995],[1186459200,0.51349999999999996],[1186545600,0.49459999999999998],[1186632000,null],[1186804800,0.48980000000000001],[1186891200,0.48980000000000001],[1186977600,0.48980000000000001],[1187064000,0.49619999999999997],[1187150400,0.48820000000000002],[1187236800,0.4647],[1187323200,0.4627],[1187409600,0.49809999999999999],[1187496000,0.49809999999999999],[1187582400,0.49809999999999999],[1187668800,0.48880000000000001],[1187755200,0.4854],[1187841600,0.49880000000000002],[1187928000,0.49409999999999998],[1188014400,0.50590000000000002],[1188100800,0.50590000000000002],[1188187200,0.50590000000000002],[1188273600,0.49130000000000001],[1188360000,0.47820000000000001],[1188446400,0.47799999999999998],[1188532800,0.48630000000000001],[1188619200,0.50649999999999995],[1188705600,0.50649999999999995],[1188792000,0.50649999999999995],[1188878400,0.50649999999999995],[1188964800,0.53310000000000002],[1189051200,0.52059999999999995],[1189137600,0.53120000000000001],[1189224000,0.51939999999999997],[1189310400,0.51939999999999997],[1189396800,0.51939999999999997],[1189483200,0.52000000000000002],[1189569600,0.52929999999999999],[1189656000,0.54610000000000003],[1189742400,0.5534],[1189828800,0.56399999999999995],[1189915200,0.56399999999999995],[1190001600,0.56399999999999995],[1190088000,0.56510000000000005],[1190174400,0.58089999999999997],[1190260800,0.57909999999999995],[1190347200,0.59740000000000004],[1190433600,0.61660000000000004],[1190520000,0.61660000000000004],[1190606400,0.61660000000000004],[1190692800,0.61229999999999996],[1190779200,0.63629999999999998],[1190865600,0.63280000000000003],[1190952000,0.63190000000000002],[1191038400,0.61990000000000001],[1191124800,0.61990000000000001],[1191211200,0.61990000000000001],[1191297600,0.61040000000000005],[1191384000,0.61629999999999996],[1191470400,0.59250000000000003],[1191556800,0.59850000000000003],[1191643200,0.62309999999999999],[1191729600,0.62309999999999999],[1191816000,0.62309999999999999],[1191902400,0.62819999999999998],[1191988800,0.62890000000000001],[1192075200,0.62460000000000004],[1192161600,0.60360000000000003],[1192248000,0.61550000000000005],[1192334400,0.61550000000000005],[1192420800,0.61550000000000005],[1192507200,0.61060000000000003],[1192593600,0.61509999999999998],[1192680000,0.62350000000000005],[1192766400,0.63419999999999999],[1192852800,0.61150000000000004],[1192939200,0.61150000000000004],[1193025600,0.61150000000000004],[1193112000,0.61280000000000001],[1193198400,0.63919999999999999],[1193284800,0.63100000000000001],[1193371200,0.60189999999999999],[1193457600,0.61539999999999995],[1193544000,0.61539999999999995],[1193630400,0.61539999999999995],[1193716800,0.64470000000000005],[1193803200,0.65759999999999996],[1193889600,0.66459999999999997],[1193976000,0.65300000000000002],[1194062400,0.66800000000000004],[1194148800,0.66800000000000004],[1194238800,0.66800000000000004],[1194325200,0.67269999999999996],[1194411600,0.68220000000000003],[1194498000,0.6341],[1194584400,0.60109999999999997],[1194670800,0.57010000000000005],[1194757200,0.57010000000000005],[1194843600,0.57010000000000005],[1194930000,0.55559999999999998],[1195016400,0.59360000000000002],[1195102800,0.60599999999999998],[1195189200,0.6129],[1195275600,0.62370000000000003],[1195362000,0.62370000000000003],[1195448400,0.62370000000000003],[1195534800,0.60140000000000005],[1195621200,0.58109999999999995],[1195707600,0.56399999999999995],[1195794000,0.56399999999999995],[1195880400,0.58460000000000001],[1195966800,0.58460000000000001],[1196053200,0.58460000000000001],[1196139600,0.57330000000000003],[1196226000,0.59450000000000003],[1196312400,0.63690000000000002],[1196398800,0.63780000000000003],[1196485200,0.65480000000000005],[1196571600,0.65480000000000005],[1196658000,0.65480000000000005],[1196744400,0.63319999999999999],[1196830800,0.63539999999999996],[1196917200,0.67359999999999998],[1197003600,0.68559999999999999],[1197090000,0.68049999999999999],[1197176400,0.68049999999999999],[1197262800,0.68049999999999999],[1197349200,0.68200000000000005],[1197435600,0.64370000000000005],[1197522000,0.65090000000000003],[1197608400,0.66110000000000002],[1197694800,0.65500000000000003],[1197781200,0.65500000000000003],[1197867600,0.65500000000000003],[1197954000,0.61609999999999998],[1198040400,0.61870000000000003],[1198126800,0.61880000000000002],[1198213200,0.63870000000000005],[1198299600,0.65029999999999999],[1198386000,0.65029999999999999],[1198472400,0.65029999999999999],[1198558800,0.66869999999999996],[1198645200,0.66869999999999996],[1198731600,0.67030000000000001],[1198818000,0.65480000000000005],[1198904400,0.65410000000000001],[1198990800,0.65410000000000001],[1199077200,0.65410000000000001],[1199163600,0.63490000000000002],[1199250000,0.63490000000000002],[1199336400,0.62229999999999996],[1199422800,0.63419999999999999],[1199509200,0.5746],[1199595600,0.5746],[1199682000,0.5746],[1199768400,0.58160000000000001],[1199854800,0.55869999999999997],[1199941200,0.57320000000000004],[1200027600,0.58930000000000005],[1200114000,0.54790000000000005],[1200200400,0.54790000000000005],[1200286800,0.54790000000000005],[1200373200,0.57079999999999997],[1200459600,0.54569999999999996],[1200546000,0.53680000000000005],[1200632400,0.49919999999999998],[1200718800,0.58099999999999996],[1200805200,0.58099999999999996],[1200891600,0.58099999999999996],[1200978000,0.58099999999999996],[1201064400,0.59140000000000004],[1201150800,0.58089999999999997],[1201237200,0.61499999999999999],[1201323600,0.58989999999999998],[1201410000,0.58989999999999998],[1201496400,0.58989999999999998],[1201582800,0.5897],[1201669200,0.59719999999999995],[1201755600,0.57769999999999999],[1201842000,0.5917],[1201928400,0.61509999999999998],[1202014800,0.61509999999999998],[1202101200,0.61509999999999998],[1202187600,0.5968],[1202274000,0.58209999999999995],[1202360400,0.55000000000000004],[1202446800,0.58140000000000003],[1202533200,0.60070000000000001],[1202619600,0.60070000000000001],[1202706000,0.60070000000000001],[1202792400,0.62419999999999998],[1202878800,0.64039999999999997],[1202965200,0.65359999999999996],[1203051600,0.62470000000000003],[1203138000,0.6099],[1203224400,0.6099],[1203310800,0.6099],[1203397200,0.6099],[1203483600,0.61990000000000001],[1203570000,0.64129999999999998],[1203656400,0.64500000000000002],[1203742800,0.64539999999999997],[1203829200,0.64539999999999997],[1203915600,0.64539999999999997],[1204002000,0.65990000000000004],[1204088400,0.67989999999999995],[1204174800,0.66269999999999996],[1204261200,0.64839999999999998],[1204347600,0.62119999999999997],[1204434000,0.62119999999999997],[1204520400,0.62119999999999997],[1204606800,0.6089],[1204693200,0.59419999999999995],[1204779600,0.63],[1204866000,0.6089],[1204952400,0.58179999999999998],[1205038800,0.58179999999999998],[1205121600,0.58179999999999998],[1205208000,0.55410000000000004],[1205294400,0.56010000000000004],[1205380800,0.56110000000000004],[1205467200,0.57240000000000002],[1205553600,0.57350000000000001],[1205640000,0.57350000000000001],[1205726400,0.57350000000000001],[1205812800,0.54279999999999995],[1205899200,0.58779999999999999],[1205985600,0.52249999999999996],[1206072000,0.51749999999999996],[1206158400,0.51749999999999996],[1206244800,0.51749999999999996],[1206331200,0.51749999999999996],[1206417600,0.5585],[1206504000,0.5585],[1206590400,0.55069999999999997],[1206676800,0.54110000000000003],[1206763200,0.55430000000000001],[1206849600,0.55430000000000001],[1206936000,0.55430000000000001],[1207022400,0.56420000000000003],[1207108800,0.60640000000000005],[1207195200,0.58709999999999996],[1207281600,0.60050000000000003],[1207368000,0.60319999999999996],[1207454400,0.60319999999999996],[1207540800,0.60319999999999996],[1207627200,0.62109999999999999],[1207713600,0.61109999999999998],[1207800000,0.61980000000000002],[1207886400,0.60729999999999995],[1207972800,0.58030000000000004],[1208059200,0.58030000000000004],[1208145600,0.58030000000000004],[1208232000,0.56420000000000003],[1208318400,0.58640000000000003],[1208404800,0.61839999999999995],[1208491200,0.58730000000000004],[1208577600,0.58750000000000002],[1208664000,0.58750000000000002],[1208750400,0.58750000000000002],[1208836800,0.5766],[1208923200,0.57809999999999995],[1209009600,0.65139999999999998],[1209096000,0.64759999999999995],[1209182400,0.65439999999999998],[1209268800,0.65439999999999998],[1209355200,0.65439999999999998],[1209441600,0.67789999999999995],[1209528000,0.65720000000000001],[1209614400,0.64510000000000001],[1209700800,0.39500000000000002],[1209787200,null],[1210910400,0.41999999999999998],[1210996800,0.42299999999999999],[1211083200,0.42299999999999999],[1211169600,0.42299999999999999],[1211256000,null],[1211515200,0.41199999999999998],[1211601600,0.42399999999999999],[1211688000,0.42399999999999999],[1211774400,0.42399999999999999],[1211860800,0.42399999999999999],[1211947200,0.43319999999999997],[1212033600,0.45590000000000003],[1212120000,0.44890000000000002],[1212206400,0.47089999999999999],[1212292800,0.47089999999999999],[1212379200,0.47089999999999999],[1212465600,0.45610000000000001],[1212552000,0.46679999999999999],[1212638400,0.4884],[1212724800,0.501],[1212811200,0.48920000000000002],[1212897600,0.48920000000000002],[1212984000,0.48920000000000002],[1213070400,0.51680000000000004],[1213156800,0.49990000000000001],[1213243200,0.49869999999999998],[1213329600,0.4914],[1213416000,0.50419999999999998],[1213502400,0.50419999999999998],[1213588800,0.50419999999999998],[1213675200,0.51670000000000005],[1213761600,0.50249999999999995],[1213848000,0.47610000000000002],[1213934400,0.49170000000000003],[1214020800,0.46789999999999998],[1214107200,0.46789999999999998],[1214193600,0.46789999999999998],[1214280000,0.45829999999999999],[1214366400,0.4501],[1214452800,0.45839999999999997],[1214539200,0.45000000000000001],[1214625600,0.44519999999999998],[1214712000,0.44519999999999998],[1214798400,0.44519999999999998],[1214884800,0.4511],[1214971200,0.43049999999999999],[1215057600,0.44490000000000002],[1215144000,0.4385],[1215230400,0.4385],[1215316800,0.4385],[1215403200,0.4385],[1215489600,0.45190000000000002],[1215576000,0.45400000000000001],[1215662400,0.46500000000000002],[1215748800,0.46300000000000002],[1215835200,0.4592],[1215921600,0.4592],[1216008000,0.4592],[1216094400,0.45369999999999999],[1216180800,0.45119999999999999],[1216267200,0.4652],[1216353600,0.4869],[1216440000,0.4612],[1216526400,0.4612],[1216612800,0.4612],[1216699200,0.46200000000000002],[1216785600,0.41189999999999999],[1216872000,0.40720000000000001],[1216958400,0.41499999999999998],[1217044800,0.41670000000000001],[1217131200,0.41670000000000001],[1217217600,0.41670000000000001],[1217304000,0.41589999999999999],[1217390400,0.4199],[1217476800,0.42799999999999999],[1217563200,0.42720000000000002],[1217649600,0.42599999999999999],[1217736000,0.42599999999999999],[1217822400,0.42599999999999999],[1217908800,0.40860000000000002],[1217995200,0.4128],[1218081600,0.4214],[1218168000,0.42949999999999999],[1218254400,0.42949999999999999],[1218340800,0.42949999999999999],[1218427200,0.42949999999999999],[1218513600,0.44330000000000003],[1218600000,0.43869999999999998],[1218686400,0.43990000000000001],[1218772800,0.44669999999999999],[1218859200,0.43759999999999999],[1218945600,0.43759999999999999],[1219032000,0.43759999999999999],[1219118400,0.42230000000000001],[1219204800,0.41870000000000002],[1219291200,0.42209999999999998],[1219377600,0.41820000000000002],[1219464000,0.41549999999999998],[1219550400,0.41549999999999998],[1219636800,0.41549999999999998],[1219723200,0.42220000000000002],[1219809600,0.43769999999999998],[1219896000,0.45400000000000001],[1219982400,0.4607],[1220068800,0.44579999999999997],[1220155200,0.44579999999999997],[1220241600,0.44579999999999997],[1220328000,0.44579999999999997],[1220414400,0.42770000000000002],[1220500800,0.42059999999999997],[1220587200,0.41449999999999998],[1220673600,0.40129999999999999],[1220760000,0.40129999999999999],[1220846400,0.40129999999999999],[1220932800,null],[1221624000,0.40060000000000001],[1221710400,0.38850000000000001],[1221796800,0.39100000000000001],[1221883200,0.41470000000000001],[1221969600,0.41470000000000001],[1222056000,0.41470000000000001],[1222142400,0.39900000000000002],[1222228800,0.39429999999999998],[1222315200,0.3916],[1222401600,0.38550000000000001],[1222488000,0.38040000000000002],[1222574400,0.38040000000000002],[1222660800,0.38040000000000002],[1222747200,0.36109999999999998],[1222833600,0.37709999999999999],[1222920000,0.372],[1223006400,null],[1223092800,0.33450000000000002],[1223179200,0.33450000000000002],[1223265600,0.33450000000000002],[1223352000,0.33550000000000002],[1223438400,0.30980000000000002],[1223524800,null],[1223611200,0.29389999999999999],[1223697600,0.3004],[1223784000,0.3004],[1223870400,0.3004],[1223956800,0.32879999999999998],[1224043200,0.3155],[1224129600,0.27510000000000001],[1224216000,0.3029],[1224302400,null],[1224561600,0.31180000000000002],[1224648000,0.29780000000000001],[1224734400,null],[1224907200,0.2893],[1224993600,0.2893],[1225080000,0.2893],[1225166400,0.27900000000000003],[1225252800,0.29199999999999998],[1225339200,0.314],[1225425600,0.3261],[1225512000,0.33660000000000001],[1225598400,0.33660000000000001],[1225688400,0.33660000000000001],[1225774800,0.32750000000000001],[1225861200,0.33889999999999998],[1225947600,0.33700000000000002],[1226034000,0.30380000000000001],[1226120400,0.29980000000000001],[1226206800,0.29980000000000001],[1226293200,0.29980000000000001],[1226379600,0.29360000000000003],[1226466000,null],[1226552400,0.2762],[1226638800,0.2989],[1226725200,null],[1227762000,0.26690000000000003],[1227848400,0.26690000000000003],[1227934800,null],[1228194000,0.25309999999999999],[1228280400,null],[1233982800,0.31540000000000001],[1234069200,0.31540000000000001],[1234155600,0.31540000000000001],[1234242000,null],[1234328400,0.29120000000000001],[1234414800,null],[1234501200,0.2989],[1234587600,0.29780000000000001],[1234674000,0.29780000000000001],[1234760400,0.29780000000000001],[1234846800,0.29780000000000001],[1234933200,0.28179999999999999],[1235019600,0.29409999999999997],[1235106000,0.28520000000000001],[1235192400,0.27860000000000001],[1235278800,0.27860000000000001],[1235365200,0.27860000000000001],[1235451600,0.27239999999999998],[1235538000,0.30309999999999998],[1235624400,0.2999],[1235710800,0.28570000000000001],[1235797200,0.30599999999999999],[1235883600,0.30599999999999999],[1235970000,0.30599999999999999],[1236056400,0.29160000000000003],[1236142800,0.32879999999999998],[1236229200,0.3196],[1236315600,0.3271],[1236402000,0.32950000000000002],[1236488400,0.32950000000000002],[1236571200,0.32950000000000002],[1236657600,0.33019999999999999],[1236744000,0.35799999999999998],[1236830400,0.36680000000000001],[1236916800,0.36220000000000002],[1237003200,0.36259999999999998],[1237089600,0.36259999999999998],[1237176000,0.36259999999999998],[1237262400,0.34499999999999997],[1237348800,0.36320000000000002],[1237435200,0.37790000000000001],[1237521600,0.38350000000000001],[1237608000,0.36230000000000001],[1237694400,0.36230000000000001],[1237780800,0.36230000000000001],[1237867200,0.4012],[1237953600,0.36830000000000002],[1238040000,0.36049999999999999],[1238126400,0.37780000000000002],[1238212800,0.38540000000000002],[1238299200,0.38540000000000002],[1238385600,0.38540000000000002],[1238472000,0.37940000000000002],[1238558400,0.38490000000000002],[1238644800,0.4007],[1238731200,0.42080000000000001],[1238817600,0.4254],[1238904000,0.4254],[1238990400,0.4254],[1239076800,0.4123],[1239163200,0.40689999999999998],[1239249600,0.4249],[1239336000,0.4466],[1239422400,0.4466],[1239508800,0.4466],[1239595200,0.4466],[1239681600,0.43219999999999997],[1239768000,0.43180000000000002],[1239854400,0.4259],[1239940800,0.42809999999999998],[1240027200,0.42909999999999998],[1240113600,0.42909999999999998],[1240200000,0.42909999999999998],[1240286400,0.42170000000000002],[1240372800,0.4229],[1240459200,0.42480000000000001],[1240545600,0.44829999999999998],[1240632000,0.41520000000000001],[1240718400,0.41520000000000001],[1240804800,0.41520000000000001],[1240891200,0.41289999999999999],[1240977600,0.38940000000000002],[1241064000,0.40910000000000002],[1241150400,0.41949999999999998],[1241236800,0.39550000000000002],[1241323200,0.39550000000000002],[1241409600,0.39550000000000002],[1241496000,0.4123],[1241582400,0.41099999999999998],[1241668800,0.40600000000000003],[1241755200,0.3851],[1241841600,null],[1244606400,0.41149999999999998],[1244692800,0.41360000000000002],[1244779200,0.42209999999999998],[1244865600,0.4108],[1244952000,0.4108],[1245038400,0.4108],[1245124800,0.4032],[1245211200,0.38890000000000002],[1245297600,0.38890000000000002],[1245384000,null],[1245816000,0.38619999999999999],[1245902400,0.39910000000000001],[1245988800,0.3992],[1246075200,0.3982],[1246161600,0.3982],[1246248000,0.3982],[1246334400,null],[1246593600,0.39810000000000001],[1246680000,0.39810000000000001],[1246766400,0.39810000000000001],[1246852800,0.39810000000000001],[1246939200,0.38550000000000001],[1247025600,null],[1247112000,0.38940000000000002],[1247198400,0.39610000000000001],[1247284800,0.39900000000000002],[1247371200,0.39900000000000002],[1247457600,0.39900000000000002],[1247544000,0.40910000000000002],[1247630400,0.40629999999999999],[1247716800,0.42909999999999998],[1247803200,0.41899999999999998],[1247889600,0.43149999999999999],[1247976000,0.43149999999999999],[1248062400,0.43149999999999999],[1248148800,0.43740000000000001],[1248235200,0.42870000000000003],[1248321600,0.44219999999999998],[1248408000,0.46460000000000001],[1248494400,0.45779999999999998],[1248580800,0.45779999999999998],[1248667200,0.45779999999999998],[1248753600,0.45700000000000002],[1248840000,0.44379999999999997],[1248926400,0.4501],[1249012800,0.45119999999999999],[1249099200,0.44919999999999999],[1249185600,0.44919999999999999],[1249272000,0.44919999999999999],[1249358400,0.44500000000000001],[1249444800,0.44569999999999999],[1249531200,0.4365],[1249617600,0.4264],[1249704000,null],[1250827200,0.4284],[1250913600,0.44359999999999999],[1251000000,0.44359999999999999],[1251086400,0.44359999999999999],[1251172800,0.44019999999999998],[1251259200,0.44409999999999999],[1251345600,0.43219999999999997],[1251432000,0.4294],[1251518400,0.43890000000000001],[1251604800,0.43890000000000001],[1251691200,0.43890000000000001],[1251777600,0.42830000000000001],[1251864000,0.42049999999999998],[1251950400,0.4204],[1252036800,0.44140000000000001],[1252123200,0.45040000000000002],[1252209600,0.45040000000000002],[1252296000,0.45040000000000002],[1252382400,0.45040000000000002],[1252468800,0.46239999999999998],[1252555200,0.4622],[1252641600,0.51390000000000002],[1252728000,0.50270000000000004],[1252814400,0.50270000000000004],[1252900800,0.50270000000000004],[1252987200,0.50090000000000001],[1253073600,0.49209999999999998],[1253160000,0.49530000000000002],[1253246400,0.48430000000000001],[1253332800,0.48020000000000002],[1253419200,0.48020000000000002],[1253505600,0.48020000000000002],[1253592000,0.4929],[1253678400,0.4894],[1253764800,0.47970000000000002],[1253851200,0.46989999999999998],[1253937600,0.46139999999999998],[1254024000,0.46139999999999998],[1254110400,0.46139999999999998],[1254196800,0.4662],[1254283200,0.46229999999999999],[1254369600,0.47110000000000002],[1254456000,0.44],[1254542400,0.43430000000000002],[1254628800,0.43430000000000002],[1254715200,0.43430000000000002],[1254801600,0.43380000000000002],[1254888000,0.44350000000000001],[1254974400,0.43059999999999998],[1255060800,null],[1255147200,0.4425],[1255233600,0.4425],[1255320000,0.4425],[1255406400,0.43469999999999998],[1255492800,0.42859999999999998],[1255579200,0.4405],[1255665600,null],[1257829200,0.44640000000000002],[1257915600,0.44469999999999998],[1258002000,null],[1258088400,0.43719999999999998],[1258174800,0.43940000000000001],[1258261200,0.43940000000000001],[1258347600,0.43940000000000001],[1258434000,null],[1258520400,0.44309999999999999],[1258606800,0.44579999999999997],[1258693200,0.439],[1258779600,0.43740000000000001],[1258866000,0.43740000000000001],[1258952400,0.43740000000000001],[1259038800,0.44569999999999999],[1259125200,0.45100000000000001],[1259211600,0.45119999999999999],[1259298000,0.45119999999999999],[1259384400,0.44519999999999998],[1259470800,0.44519999999999998],[1259557200,0.44519999999999998],[1259643600,0.44479999999999997],[1259730000,0.46860000000000002],[1259816400,0.47389999999999999],[1259902800,0.47639999999999999],[1259989200,0.47689999999999999],[1260075600,0.47689999999999999],[1260162000,0.47689999999999999],[1260248400,0.47899999999999998],[1260334800,0.47599999999999998],[1260421200,0.4869],[1260507600,0.4829],[1260594000,0.47899999999999998],[1260680400,0.47899999999999998],[1260766800,0.47899999999999998],[1260853200,0.49009999999999998],[1260939600,0.47520000000000001],[1261026000,0.4879],[1261112400,0.47410000000000002],[1261198800,0.48759999999999998],[1261285200,0.48759999999999998],[1261371600,0.48759999999999998],[1261458000,0.49280000000000002],[1261544400,0.48420000000000002],[1261630800,0.48230000000000001],[1261717200,0.4849],[1261803600,0.4849],[1261890000,0.4849],[1261976400,0.4849],[1262062800,0.47760000000000002],[1262149200,0.47689999999999999],[1262235600,0.4788],[1262322000,0.47449999999999998],[1262408400,0.47449999999999998],[1262494800,0.47449999999999998],[1262581200,0.47449999999999998],[1262667600,0.48780000000000001],[1262754000,0.49469999999999997],[1262840400,0.49099999999999999],[1262926800,0.47570000000000001],[1263013200,0.47939999999999999],[1263099600,0.47939999999999999],[1263186000,0.47939999999999999],[1263272400,0.47999999999999998],[1263358800,0.47670000000000001],[1263445200,0.4844],[1263531600,0.4884],[1263618000,0.48080000000000001],[1263704400,0.48080000000000001],[1263790800,0.48080000000000001],[1263877200,0.48080000000000001],[1263963600,0.47799999999999998],[1264050000,0.47320000000000001],[1264136400,0.46389999999999998],[1264222800,0.44879999999999998],[1264309200,0.44879999999999998],[1264395600,0.44879999999999998],[1264482000,0.45169999999999999],[1264568400,0.43459999999999999],[1264654800,0.43709999999999999],[1264741200,0.43719999999999998],[1264827600,0.42120000000000002],[1264914000,0.42120000000000002],[1265000400,0.42120000000000002],[1265086800,0.435],[1265173200,0.44550000000000001],[1265259600,0.44929999999999998],[1265346000,0.44230000000000003],[1265432400,0.44429999999999997],[1265518800,0.44429999999999997],[1265605200,0.44429999999999997],[1265691600,0.44209999999999999],[1265778000,0.44379999999999997],[1265864400,0.44119999999999998],[1265950800,0.44519999999999998],[1266037200,0.44379999999999997],[1266123600,0.44379999999999997],[1266210000,0.44379999999999997],[1266296400,0.44379999999999997],[1266382800,0.4501],[1266469200,0.45710000000000001],[1266555600,0.46850000000000003],[1266642000,0.46829999999999999],[1266728400,0.46829999999999999],[1266814800,0.46829999999999999],[1266901200,0.49170000000000003],[1266987600,0.47989999999999999],[1267074000,0.49480000000000002],[1267160400,0.4909],[1267246800,0.50229999999999997],[1267333200,0.50229999999999997],[1267419600,0.50229999999999997],[1267506000,0.51000000000000001],[1267592400,0.51319999999999999],[1267678800,0.50970000000000004],[1267765200,0.50829999999999997],[1267851600,0.51419999999999999],[1267938000,0.51419999999999999],[1268024400,0.51419999999999999],[1268110800,0.51600000000000001],[1268197200,0.51319999999999999],[1268283600,0.50509999999999999],[1268370000,0.50329999999999997],[1268456400,0.4975],[1268542800,0.4975],[1268625600,0.4975],[1268712000,0.49819999999999998],[1268798400,0.50570000000000004],[1268884800,0.51429999999999998],[1268971200,0.50470000000000004],[1269057600,0.49390000000000001],[1269144000,0.49390000000000001],[1269230400,0.49390000000000001],[1269316800,0.4995],[1269403200,0.51060000000000005],[1269489600,0.50290000000000001],[1269576000,0.51149999999999995],[1269662400,0.50219999999999998],[1269748800,0.50219999999999998],[1269835200,0.50219999999999998],[1269921600,0.496],[1270008000,0.50070000000000003],[1270094400,0.49159999999999998],[1270180800,0.4884],[1270267200,0.4884],[1270353600,0.4884],[1270440000,0.4884],[1270526400,0.49509999999999998],[1270612800,0.49220000000000003],[1270699200,0.48859999999999998],[1270785600,0.48530000000000001],[1270872000,0.49349999999999999],[1270958400,0.49349999999999999],[1271044800,0.49349999999999999],[1271131200,0.49490000000000001],[1271217600,0.50009999999999999],[1271304000,0.49980000000000002],[1271390400,0.50390000000000001],[1271476800,0.49809999999999999],[1271563200,0.49809999999999999],[1271649600,0.49809999999999999],[1271736000,0.48730000000000001],[1271822400,0.48930000000000001],[1271908800,0.48799999999999999],[1271995200,0.4743],[1272081600,0.46970000000000001],[1272168000,0.46970000000000001],[1272254400,0.46970000000000001],[1272340800,0.47860000000000003],[1272427200,0.46939999999999998],[1272513600,0.48399999999999999],[1272600000,0.49630000000000002],[1272686400,0.53010000000000002],[1272772800,0.53010000000000002],[1272859200,0.53010000000000002],[1272945600,null],[1746158400,0.35339999999999999],[1746244800,0.35809999999999997],[1746331200,0.35809999999999997],[1746417600,0.35809999999999997],[1746504000,0.35780000000000001],[1746590400,0.36620000000000003],[1746676800,0.37090000000000001],[1746763200,0.3669],[1746849600,0.37180000000000002],[1746936000,0.37180000000000002],[1747022400,0.37180000000000002],[1747108800,0.3856],[1747195200,0.38269999999999998],[1747281600,0.38080000000000003],[1747368000,0.38440000000000002],[1747454400,0.38890000000000002],[1747540800,0.38890000000000002],[1747627200,0.38890000000000002],[1747713600,0.38819999999999999],[1747800000,0.3866],[1747886400,0.38119999999999998],[1747972800,0.37469999999999998],[1748059200,0.37419999999999998],[1748145600,0.37419999999999998],[1748232000,0.37419999999999998],[1748318400,0.37419999999999998],[1748404800,0.38600000000000001],[1748491200,0.377],[1748577600,0.37609999999999999],[1748664000,0.37780000000000002],[1748750400,0.37780000000000002],[1748836800,0.37780000000000002],[1748923200,null],[1749009600,0.38329999999999997],[1749096000,0.37990000000000002],[1749182400,0.37940000000000002],[1749268800,0.37909999999999999],[1749355200,0.37909999999999999],[1749441600,0.37909999999999999],[1749528000,0.38390000000000002],[1749614400,0.39090000000000003],[1749700800,0.38250000000000001],[1749787200,0.38179999999999997],[1749873600,0.38379999999999997],[1749960000,0.38379999999999997],[1750046400,0.38379999999999997],[1750132800,0.3856],[1750219200,0.38450000000000001],[1750305600,null],[1750478400,0.38629999999999998],[1750564800,0.38629999999999998],[1750651200,0.38629999999999998],[1750737600,0.38990000000000002],[1750824000,0.39050000000000001],[1750910400,0.3947],[1750996800,0.3977],[1751083200,0.39760000000000001],[1751169600,0.39760000000000001],[1751256000,0.39760000000000001],[1751342400,null],[1751428800,0.40679999999999999],[1751515200,0.40870000000000001],[1751601600,0.41249999999999998],[1751688000,0.41249999999999998],[1751774400,0.41249999999999998],[1751860800,0.41249999999999998],[1751947200,0.40279999999999999],[1752033600,0.40500000000000003],[1752120000,0.40129999999999999],[1752206400,0.39900000000000002],[1752292800,0.39169999999999999],[1752379200,0.39169999999999999],[1752465600,0.39169999999999999],[1752552000,null],[1778040000,0.34999999999999998],[1778126400,null],[1779336000,0.3508],[1779422400,0.34920000000000001],[1779508800,0.38340000000000002],[1779595200,0.38340000000000002],[1779681600,0.38340000000000002],[1779768000,0.38340000000000002],[1779854400,0.39379999999999998],[1779940800,0.36959999999999998],[1780027200,0.3795],[1780113600,0.35189999999999999],[1780200000,0.35189999999999999],[1780286400,0.35189999999999999],[1780372800,0.33310000000000001],[1780459200,0.35549999999999998],[1780545600,0.36320000000000002],[1780632000,0.35730000000000001],[1780718400,0.33050000000000002],[1780804800,0.33050000000000002],[1780891200,0.33050000000000002],[1780977600,0.3407],[1781064000,0.33600000000000002],[1781150400,null],[1781323200,0.3422],[1781409600,0.3422],[1781496000,0.3422],[1781582400,0.35320000000000001],[1781668800,null],[1782187200,0.35770000000000002],[1782273600,0.34000000000000002],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"NRG":{"name":"NRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.3075],[1367553600,null],[1399003200,0.32969999999999999],[1399089600,0.33129999999999998],[1399176000,0.33129999999999998],[1399262400,0.33129999999999998],[1399348800,0.33329999999999999],[1399435200,0.34050000000000002],[1399521600,0.34989999999999999],[1399608000,0.34420000000000001],[1399694400,0.33960000000000001],[1399780800,0.33960000000000001],[1399867200,0.33960000000000001],[1399953600,0.33789999999999998],[1400040000,0.33460000000000001],[1400126400,0.33910000000000001],[1400212800,0.33379999999999999],[1400299200,0.33389999999999997],[1400385600,0.33389999999999997],[1400472000,0.33389999999999997],[1400558400,0.32779999999999998],[1400644800,0.32979999999999998],[1400731200,0.33110000000000001],[1400817600,0.3306],[1400904000,0.3306],[1400990400,0.3306],[1401076800,0.3306],[1401163200,0.3306],[1401249600,0.34350000000000003],[1401336000,0.34110000000000001],[1401422400,0.3458],[1401508800,0.34889999999999999],[1401595200,0.34889999999999999],[1401681600,0.34889999999999999],[1401768000,0.35189999999999999],[1401854400,0.3543],[1401940800,0.3533],[1402027200,0.35520000000000002],[1402113600,0.3513],[1402200000,0.3513],[1402286400,0.3513],[1402372800,0.35220000000000001],[1402459200,0.34920000000000001],[1402545600,0.35039999999999999],[1402632000,0.34510000000000002],[1402718400,0.35070000000000001],[1402804800,0.35070000000000001],[1402891200,0.35070000000000001],[1402977600,0.3513],[1403064000,0.34939999999999999],[1403150400,0.35809999999999997],[1403236800,0.36130000000000001],[1403323200,0.35730000000000001],[1403409600,0.35730000000000001],[1403496000,0.35730000000000001],[1403582400,0.35589999999999999],[1403668800,0.35299999999999998],[1403755200,0.35499999999999998],[1403841600,0.35399999999999998],[1403928000,0.35709999999999997],[1404014400,0.35709999999999997],[1404100800,0.35709999999999997],[1404187200,0.35820000000000002],[1404273600,0.34860000000000002],[1404360000,null],[1404878400,0.34339999999999998],[1404964800,null],[1405051200,0.34179999999999999],[1405137600,null],[1431144000,0.3044],[1431230400,0.3044],[1431316800,0.3044],[1431403200,0.29820000000000002],[1431489600,0.30459999999999998],[1431576000,0.30020000000000002],[1431662400,null],[1431748800,0.30099999999999999],[1431835200,0.30099999999999999],[1431921600,0.30099999999999999],[1432008000,null],[1651550400,0.3589],[1651636800,0.3634],[1651723200,0.37680000000000002],[1651809600,0.37530000000000002],[1651896000,0.41460000000000002],[1651982400,0.41460000000000002],[1652068800,0.41460000000000002],[1652155200,0.41249999999999998],[1652241600,0.4108],[1652328000,0.41520000000000001],[1652414400,0.40749999999999997],[1652500800,0.41589999999999999],[1652587200,0.41589999999999999],[1652673600,0.41589999999999999],[1652760000,0.432],[1652846400,0.43969999999999998],[1652932800,0.44790000000000002],[1653019200,0.45660000000000001],[1653105600,0.45300000000000001],[1653192000,0.45300000000000001],[1653278400,0.45300000000000001],[1653364800,0.4556],[1653451200,0.45469999999999999],[1653537600,0.46250000000000002],[1653624000,0.46239999999999998],[1653710400,0.45939999999999998],[1653796800,0.45939999999999998],[1653883200,0.45939999999999998],[1653969600,0.45939999999999998],[1654056000,0.45739999999999997],[1654142400,0.44969999999999999],[1654228800,0.4587],[1654315200,0.45340000000000003],[1654401600,0.45340000000000003],[1654488000,0.45340000000000003],[1654574400,0.46610000000000001],[1654660800,0.46510000000000001],[1654747200,0.45900000000000002],[1654833600,0.45700000000000002],[1654920000,0.44209999999999999],[1655006400,0.44209999999999999],[1655092800,0.44209999999999999],[1655179200,0.40550000000000003],[1655265600,0.39190000000000003],[1655352000,0.38490000000000002],[1655438400,0.3624],[1655524800,0.3508],[1655611200,0.3508],[1655697600,0.3508],[1655784000,0.3508],[1655870400,0.3569],[1655956800,0.35060000000000002],[1656043200,0.36020000000000002],[1656129600,0.3674],[1656216000,0.3674],[1656302400,0.3674],[1656388800,0.36859999999999998],[1656475200,0.36249999999999999],[1656561600,0.3624],[1656648000,0.36599999999999999],[1656734400,0.37680000000000002],[1656820800,0.37680000000000002],[1656907200,0.37680000000000002],[1656993600,0.37680000000000002],[1657080000,0.36120000000000002],[1657166400,0.35930000000000001],[1657252800,0.3614],[1657339200,0.36109999999999998],[1657425600,0.36109999999999998],[1657512000,0.36109999999999998],[1657598400,0.36059999999999998],[1657684800,0.35899999999999999],[1657771200,0.35339999999999999],[1657857600,0.34420000000000001],[1657944000,0.33979999999999999],[1658030400,0.33979999999999999],[1658116800,0.33979999999999999],[1658203200,0.33829999999999999],[1658289600,0.33950000000000002],[1658376000,0.34029999999999999],[1658462400,0.34389999999999998],[1658548800,0.34329999999999999],[1658635200,0.34329999999999999],[1658721600,0.34329999999999999],[1658808000,0.34670000000000001],[1658894400,0.3508],[1658980800,0.3523],[1659067200,0.36730000000000002],[1659153600,0.37630000000000002],[1659240000,0.37630000000000002],[1659326400,0.37630000000000002],[1659412800,0.37430000000000002],[1659499200,0.37069999999999997],[1659585600,0.36330000000000001],[1659672000,0.38040000000000002],[1659758400,0.37459999999999999],[1659844800,0.37459999999999999],[1659931200,0.37459999999999999],[1660017600,0.37780000000000002],[1660104000,0.37909999999999999],[1660190400,0.3881],[1660276800,0.40189999999999998],[1660363200,0.41549999999999998],[1660449600,0.41549999999999998],[1660536000,0.41549999999999998],[1660622400,0.42130000000000001],[1660708800,0.4259],[1660795200,0.42709999999999998],[1660881600,0.43380000000000002],[1660968000,0.4264],[1661054400,0.4264],[1661140800,0.4264],[1661227200,0.42020000000000002],[1661313600,0.41959999999999997],[1661400000,0.42109999999999997],[1661486400,0.42980000000000002],[1661572800,0.41980000000000001],[1661659200,0.41980000000000001],[1661745600,0.41980000000000001],[1661832000,0.41899999999999998],[1661918400,0.41289999999999999],[1662004800,0.41699999999999998],[1662091200,0.4158],[1662177600,0.42009999999999997],[1662264000,0.42009999999999997],[1662350400,0.42009999999999997],[1662436800,0.42009999999999997],[1662523200,0.41689999999999999],[1662609600,0.4269],[1662696000,0.43030000000000002],[1662782400,0.43990000000000001],[1662868800,0.43990000000000001],[1662955200,0.43990000000000001],[1663041600,0.45240000000000002],[1663128000,0.44400000000000001],[1663214400,0.45119999999999999],[1663300800,0.45029999999999998],[1663387200,0.43809999999999999],[1663473600,0.43809999999999999],[1663560000,0.43809999999999999],[1663646400,0.44090000000000001],[1663732800,0.42699999999999999],[1663819200,0.42049999999999998],[1663905600,0.41010000000000002],[1663992000,0.40150000000000002],[1664078400,0.40150000000000002],[1664164800,0.40150000000000002],[1664251200,0.39029999999999998],[1664337600,0.38750000000000001],[1664424000,0.39389999999999997],[1664510400,0.38440000000000002],[1664596800,0.377],[1664683200,0.377],[1664769600,0.377],[1664856000,0.38900000000000001],[1664942400,0.40589999999999998],[1665028800,0.40899999999999997],[1665115200,0.40260000000000001],[1665201600,0.40400000000000003],[1665288000,0.40400000000000003],[1665374400,0.40400000000000003],[1665460800,0.40400000000000003],[1665547200,0.40339999999999998],[1665633600,0.38769999999999999],[1665720000,0.39979999999999999],[1665806400,0.3962],[1665892800,0.3962],[1665979200,0.3962],[1666065600,0.4073],[1666152000,0.42080000000000001],[1666238400,0.4083],[1666324800,0.39360000000000001],[1666411200,0.40839999999999999],[1666497600,0.40839999999999999],[1666584000,0.40839999999999999],[1666670400,0.41399999999999998],[1666756800,0.42330000000000001],[1666843200,0.4199],[1666929600,0.4274],[1667016000,0.43159999999999998],[1667102400,0.43159999999999998],[1667188800,0.43159999999999998],[1667275200,0.434],[1667361600,0.4284],[1667448000,0.41210000000000002],[1667534400,0.41610000000000003],[1667620800,0.42909999999999998],[1667707200,0.42909999999999998],[1667797200,0.42909999999999998],[1667883600,0.43580000000000002],[1667970000,0.4294],[1668056400,0.41439999999999999],[1668142800,0.44140000000000001],[1668229200,0.44719999999999999],[1668315600,0.44719999999999999],[1668402000,0.44719999999999999],[1668488400,0.42899999999999999],[1668574800,0.42280000000000001],[1668661200,0.42099999999999999],[1668747600,0.39689999999999998],[1668834000,0.4052],[1668920400,0.4052],[1669006800,0.4052],[1669093200,0.39760000000000001],[1669179600,0.4103],[1669266000,0.41120000000000001],[1669352400,0.41120000000000001],[1669438800,0.40749999999999997],[1669525200,0.40749999999999997],[1669611600,0.40749999999999997],[1669698000,0.3987],[1669784400,0.40689999999999998],[1669870800,0.40770000000000001],[1669957200,0.40550000000000003],[1670043600,0.3952],[1670130000,0.3952],[1670216400,0.3952],[1670302800,0.38969999999999999],[1670389200,null],[1688616000,0.3725],[1688702400,0.36840000000000001],[1688788800,0.37259999999999999],[1688875200,0.37259999999999999],[1688961600,0.37259999999999999],[1689048000,null],[1689912000,0.37790000000000001],[1689998400,null],[1692244800,0.36080000000000001],[1692331200,0.35580000000000001],[1692417600,0.35070000000000001],[1692504000,0.35070000000000001],[1692590400,0.35070000000000001],[1692676800,0.35370000000000001],[1692763200,0.35539999999999999],[1692849600,null],[1692936000,0.3574],[1693022400,0.3584],[1693108800,0.3584],[1693195200,0.3584],[1693281600,0.36259999999999998],[1693368000,null],[1693627200,0.36520000000000002],[1693713600,0.36520000000000002],[1693800000,0.36520000000000002],[1693886400,0.36520000000000002],[1693972800,0.35820000000000002],[1694059200,0.36030000000000001],[1694145600,0.36759999999999998],[1694232000,0.37730000000000002],[1694318400,0.37730000000000002],[1694404800,0.37730000000000002],[1694491200,0.37459999999999999],[1694577600,0.37409999999999999],[1694664000,0.37669999999999998],[1694750400,0.38279999999999997],[1694836800,0.3841],[1694923200,0.3841],[1695009600,0.3841],[1695096000,0.39279999999999998],[1695182400,0.3861],[1695268800,0.38240000000000002],[1695355200,0.36670000000000003],[1695441600,0.37269999999999998],[1695528000,0.37269999999999998],[1695614400,0.37269999999999998],[1695700800,0.37890000000000001],[1695787200,0.36840000000000001],[1695873600,0.36990000000000001],[1695960000,0.36759999999999998],[1696046400,0.36930000000000002],[1696132800,0.36930000000000002],[1696219200,0.36930000000000002],[1696305600,0.35780000000000001],[1696392000,0.36109999999999998],[1696478400,0.3594],[1696564800,0.36720000000000003],[1696651200,0.37059999999999998],[1696737600,0.37059999999999998],[1696824000,0.37059999999999998],[1696910400,0.38129999999999997],[1696996800,0.38350000000000001],[1697083200,0.3972],[1697169600,0.39839999999999998],[1697256000,0.39660000000000001],[1697342400,0.39660000000000001],[1697428800,0.39660000000000001],[1697515200,0.39829999999999999],[1697601600,0.40589999999999998],[1697688000,0.40010000000000001],[1697774400,0.39250000000000002],[1697860800,0.39019999999999999],[1697947200,0.39019999999999999],[1698033600,0.39019999999999999],[1698120000,0.39369999999999999],[1698206400,0.40600000000000003],[1698292800,0.40560000000000002],[1698379200,0.40820000000000001],[1698465600,0.40229999999999999],[1698552000,0.40229999999999999],[1698638400,0.40229999999999999],[1698724800,0.40699999999999997],[1698811200,0.41349999999999998],[1698897600,0.42649999999999999],[1698984000,0.44080000000000003],[1699070400,0.43319999999999997],[1699156800,0.43319999999999997],[1699246800,0.43319999999999997],[1699333200,0.43890000000000001],[1699419600,0.4289],[1699506000,0.43369999999999997],[1699592400,0.42970000000000003],[1699678800,0.43120000000000003],[1699765200,0.43120000000000003],[1699851600,0.43120000000000003],[1699938000,0.43859999999999999],[1700024400,0.44890000000000002],[1700110800,0.44579999999999997],[1700197200,0.44929999999999998],[1700283600,0.45029999999999998],[1700370000,0.45029999999999998],[1700456400,0.45029999999999998],[1700542800,0.442],[1700629200,0.42570000000000002],[1700715600,0.42909999999999998],[1700802000,0.42909999999999998],[1700888400,0.42949999999999999],[1700974800,0.42949999999999999],[1701061200,0.42949999999999999],[1701147600,0.43409999999999999],[1701234000,0.43790000000000001],[1701320400,0.43180000000000002],[1701406800,0.44259999999999999],[1701493200,0.4476],[1701579600,0.4476],[1701666000,0.4476],[1701752400,0.44140000000000001],[1701838800,0.44040000000000001],[1701925200,0.4345],[1702011600,0.43209999999999998],[1702098000,0.4345],[1702184400,0.4345],[1702270800,0.4345],[1702357200,0.43259999999999998],[1702443600,0.43830000000000002],[1702530000,0.441],[1702616400,0.438],[1702702800,0.443],[1702789200,0.443],[1702875600,0.443],[1702962000,0.4481],[1703048400,0.4546],[1703134800,0.45100000000000001],[1703221200,0.45540000000000003],[1703307600,0.45319999999999999],[1703394000,0.45319999999999999],[1703480400,0.45319999999999999],[1703566800,0.45319999999999999],[1703653200,0.46089999999999998],[1703739600,0.46539999999999998],[1703826000,0.47049999999999997],[1703912400,0.47060000000000002],[1703998800,0.47060000000000002],[1704085200,0.47060000000000002],[1704171600,0.47060000000000002],[1704258000,0.4698],[1704344400,0.47370000000000001],[1704430800,0.47020000000000001],[1704517200,0.47470000000000001],[1704603600,0.47470000000000001],[1704690000,0.47470000000000001],[1704776400,0.47460000000000002],[1704862800,0.46710000000000002],[1704949200,0.46139999999999998],[1705035600,0.45729999999999998],[1705122000,0.46029999999999999],[1705208400,0.46029999999999999],[1705294800,0.46029999999999999],[1705381200,0.46029999999999999],[1705467600,0.45960000000000001],[1705554000,0.46029999999999999],[1705640400,0.45600000000000002],[1705726800,0.46560000000000001],[1705813200,0.46560000000000001],[1705899600,0.46560000000000001],[1705986000,0.46489999999999998],[1706072400,0.46339999999999998],[1706158800,0.4572],[1706245200,0.4708],[1706331600,0.48060000000000003],[1706418000,0.48060000000000003],[1706504400,0.48060000000000003],[1706590800,0.48139999999999999],[1706677200,0.48299999999999998],[1706763600,0.47810000000000002],[1706850000,0.49209999999999998],[1706936400,0.49419999999999997],[1707022800,0.49419999999999997],[1707109200,0.49419999999999997],[1707195600,0.48099999999999998],[1707282000,0.47760000000000002],[1707368400,0.47939999999999999],[1707454800,0.47099999999999997],[1707541200,0.46870000000000001],[1707627600,0.46870000000000001],[1707714000,0.46870000000000001],[1707800400,0.46139999999999998],[1707886800,0.4672],[1707973200,0.46589999999999998],[1708059600,0.46610000000000001],[1708146000,0.47539999999999999],[1708232400,0.47539999999999999],[1708318800,0.47539999999999999],[1708405200,0.47539999999999999],[1708491600,0.47349999999999998],[1708578000,0.47970000000000002],[1708664400,0.47520000000000001],[1708750800,0.46989999999999998],[1708837200,0.46989999999999998],[1708923600,0.46989999999999998],[1709010000,0.4768],[1709096400,0.48659999999999998],[1709182800,0.49559999999999998],[1709269200,0.50049999999999994],[1709355600,0.50580000000000003],[1709442000,0.50580000000000003],[1709528400,0.50580000000000003],[1709614800,0.51549999999999996],[1709701200,0.53779999999999994],[1709787600,0.55010000000000003],[1709874000,0.54490000000000005],[1709960400,0.54569999999999996],[1710046800,0.54569999999999996],[1710129600,0.54569999999999996],[1710216000,0.54620000000000002],[1710302400,0.56359999999999999],[1710388800,0.56979999999999997],[1710475200,0.58289999999999997],[1710561600,0.59199999999999997],[1710648000,0.59199999999999997],[1710734400,0.59199999999999997],[1710820800,0.60370000000000001],[1710907200,0.61819999999999997],[1710993600,0.62229999999999996],[1711080000,0.62139999999999995],[1711166400,0.621],[1711252800,0.621],[1711339200,0.621],[1711425600,0.63090000000000002],[1711512000,0.61080000000000001],[1711598400,0.62139999999999995],[1711684800,0.6371],[1711771200,0.6371],[1711857600,0.6371],[1711944000,0.6371],[1712030400,0.66049999999999998],[1712116800,0.65010000000000001],[1712203200,0.68610000000000004],[1712289600,0.67510000000000003],[1712376000,0.70030000000000003],[1712462400,0.70030000000000003],[1712548800,0.70030000000000003],[1712635200,0.71030000000000004],[1712721600,0.6996],[1712808000,0.70579999999999998],[1712894400,0.71840000000000004],[1712980800,0.71699999999999997],[1713067200,0.71699999999999997],[1713153600,0.71699999999999997],[1713240000,0.7107],[1713326400,0.72250000000000003],[1713412800,0.71289999999999998],[1713499200,0.68530000000000002],[1713585600,0.68240000000000001],[1713672000,0.68240000000000001],[1713758400,0.68240000000000001],[1713844800,0.68269999999999997],[1713931200,0.69140000000000001],[1714017600,0.70279999999999998],[1714104000,0.7077],[1714190400,0.70520000000000005],[1714276800,0.70520000000000005],[1714363200,0.70520000000000005],[1714449600,0.71960000000000002],[1714536000,0.70379999999999998],[1714622400,0.34820000000000001],[1714708800,0.35770000000000002],[1714795200,0.3659],[1714881600,0.3659],[1714968000,0.3659],[1715054400,0.37269999999999998],[1715140800,null],[1715227200,0.36759999999999998],[1715313600,0.3997],[1715400000,0.41310000000000002],[1715486400,0.41310000000000002],[1715572800,0.41310000000000002],[1715659200,0.4007],[1715745600,0.39679999999999999],[1715832000,0.40710000000000002],[1715918400,0.39989999999999998],[1716004800,0.4017],[1716091200,0.4017],[1716177600,0.4017],[1716264000,0.39600000000000002],[1716350400,0.40460000000000002],[1716436800,0.38829999999999998],[1716523200,0.39100000000000001],[1716609600,0.41589999999999999],[1716696000,0.41589999999999999],[1716782400,0.41589999999999999],[1716868800,0.41589999999999999],[1716955200,0.40579999999999999],[1717041600,0.40410000000000001],[1717128000,0.40839999999999999],[1717214400,0.39300000000000002],[1717300800,0.39300000000000002],[1717387200,0.39300000000000002],[1717473600,0.37809999999999999],[1717560000,0.37430000000000002],[1717646400,0.38819999999999999],[1717732800,0.37090000000000001],[1717819200,0.37009999999999998],[1717905600,0.37009999999999998],[1717992000,0.37009999999999998],[1718078400,0.37959999999999999],[1718164800,0.38369999999999999],[1718251200,0.38030000000000003],[1718337600,0.3765],[1718424000,0.37359999999999999],[1718510400,0.37359999999999999],[1718596800,0.37359999999999999],[1718683200,0.374],[1718769600,0.38319999999999999],[1718856000,0.38319999999999999],[1718942400,0.38750000000000001],[1719028800,0.38140000000000002],[1719115200,0.38140000000000002],[1719201600,0.38140000000000002],[1719288000,0.38669999999999999],[1719374400,0.38829999999999998],[1719460800,0.3765],[1719547200,0.37290000000000001],[1719633600,0.36730000000000002],[1719720000,0.36730000000000002],[1719806400,0.36730000000000002],[1719892800,0.36609999999999998],[1719979200,0.36890000000000001],[1720065600,0.38100000000000001],[1720152000,0.38100000000000001],[1720238400,null],[1720497600,0.3715],[1720584000,0.37290000000000001],[1720670400,0.37390000000000001],[1720756800,0.376],[1720843200,null],[1723262400,0.40150000000000002],[1723348800,0.40150000000000002],[1723435200,0.40150000000000002],[1723521600,0.4012],[1723608000,0.40749999999999997],[1723694400,0.41149999999999998],[1723780800,0.40839999999999999],[1723867200,0.40770000000000001],[1723953600,0.40770000000000001],[1724040000,0.40770000000000001],[1724126400,0.40060000000000001],[1724212800,0.39900000000000002],[1724299200,0.40250000000000002],[1724385600,0.40210000000000001],[1724472000,0.40899999999999997],[1724558400,0.40899999999999997],[1724644800,0.40899999999999997],[1724731200,0.41060000000000002],[1724817600,0.40820000000000001],[1724904000,null],[1724990400,0.4007],[1725076800,0.41520000000000001],[1725163200,0.41520000000000001],[1725249600,0.41520000000000001],[1725336000,0.41520000000000001],[1725422400,null],[1726891200,0.43409999999999999],[1726977600,0.43409999999999999],[1727064000,0.43409999999999999],[1727150400,0.44259999999999999],[1727236800,0.44629999999999997],[1727323200,0.45329999999999998],[1727409600,0.45979999999999999],[1727496000,0.46439999999999998],[1727582400,0.46439999999999998],[1727668800,0.46439999999999998],[1727755200,0.46260000000000001],[1727841600,0.47560000000000002],[1727928000,0.46870000000000001],[1728014400,0.47610000000000002],[1728100800,0.47910000000000003],[1728187200,0.47910000000000003],[1728273600,0.47910000000000003],[1728360000,0.47799999999999998],[1728446400,0.47349999999999998],[1728532800,0.4471],[1728619200,0.44090000000000001],[1728705600,0.44919999999999999],[1728792000,0.44919999999999999],[1728878400,0.44919999999999999],[1728964800,0.45269999999999999],[1729051200,0.44590000000000002],[1729137600,0.45750000000000002],[1729224000,null],[1729569600,0.43780000000000002],[1729656000,null],[1729742400,0.45000000000000001],[1729828800,0.46010000000000001],[1729915200,0.44769999999999999],[1730001600,0.44769999999999999],[1730088000,0.44769999999999999],[1730174400,0.4511],[1730260800,0.4425],[1730347200,0.44479999999999997],[1730433600,0.45529999999999998],[1730520000,0.43680000000000002],[1730606400,0.43680000000000002],[1730696400,0.43680000000000002],[1730782800,0.44350000000000001],[1730869200,0.45750000000000002],[1730955600,0.46360000000000001],[1731042000,0.4763],[1731128400,0.47410000000000002],[1731214800,0.47410000000000002],[1731301200,0.47410000000000002],[1731387600,0.45900000000000002],[1731474000,0.4531],[1731560400,0.45529999999999998],[1731646800,0.4536],[1731733200,0.4592],[1731819600,0.4592],[1731906000,0.4592],[1731992400,0.46779999999999999],[1732078800,0.47710000000000002],[1732165200,0.47060000000000002],[1732251600,0.47810000000000002],[1732338000,0.4642],[1732424400,0.4642],[1732510800,0.4642],[1732597200,0.43940000000000001],[1732683600,0.48480000000000001],[1732770000,0.47660000000000002],[1732856400,0.47660000000000002],[1732942800,0.49070000000000003],[1733029200,0.49070000000000003],[1733115600,0.49070000000000003],[1733202000,0.47720000000000001],[1733288400,0.4783],[1733374800,0.4793],[1733461200,0.48459999999999998],[1733547600,0.4667],[1733634000,0.4667],[1733720400,0.4667],[1733806800,0.45069999999999999],[1733893200,0.44490000000000002],[1733979600,0.45329999999999998],[1734066000,0.4501],[1734152400,0.44900000000000001],[1734238800,0.44900000000000001],[1734325200,0.44900000000000001],[1734411600,0.43830000000000002],[1734498000,0.42649999999999999],[1734584400,0.41699999999999998],[1734670800,0.4178],[1734757200,0.42049999999999998],[1734843600,0.42049999999999998],[1734930000,0.42049999999999998],[1735016400,0.4284],[1735102800,0.43330000000000002],[1735189200,0.43330000000000002],[1735275600,0.43090000000000001],[1735362000,0.42899999999999999],[1735448400,0.42899999999999999],[1735534800,0.42899999999999999],[1735621200,0.43140000000000001],[1735707600,0.42320000000000002],[1735794000,0.42320000000000002],[1735880400,0.43049999999999999],[1735966800,0.45610000000000001],[1736053200,0.45610000000000001],[1736139600,0.45610000000000001],[1736226000,0.45179999999999998],[1736312400,0.44190000000000002],[1736398800,0.45469999999999999],[1736485200,0.45469999999999999],[1736571600,0.45750000000000002],[1736658000,0.45750000000000002],[1736744400,0.45750000000000002],[1736830800,0.45169999999999999],[1736917200,0.46879999999999999],[1737003600,0.48659999999999998],[1737090000,0.49880000000000002],[1737176400,0.49399999999999999],[1737262800,0.49399999999999999],[1737349200,0.49399999999999999],[1737435600,0.49399999999999999],[1737522000,0.52359999999999995],[1737608400,0.51259999999999994],[1737694800,0.50829999999999997],[1737781200,0.51459999999999995],[1737867600,0.51459999999999995],[1737954000,0.51459999999999995],[1738040400,0.45400000000000001],[1738126800,0.46960000000000002],[1738213200,0.46429999999999999],[1738299600,0.48520000000000002],[1738386000,0.47299999999999998],[1738472400,0.47299999999999998],[1738558800,0.47299999999999998],[1738645200,0.47860000000000003],[1738731600,0.47470000000000001],[1738818000,0.4763],[1738904400,0.47960000000000003],[1738990800,0.47889999999999999],[1739077200,0.47889999999999999],[1739163600,0.47889999999999999],[1739250000,0.49099999999999999],[1739336400,0.49180000000000001],[1739422800,0.47789999999999999],[1739509200,0.49330000000000002],[1739595600,0.49769999999999998],[1739682000,0.49769999999999998],[1739768400,0.49769999999999998],[1739854800,0.49769999999999998],[1739941200,0.51670000000000005],[1740027600,0.51829999999999998],[1740114000,0.51749999999999996],[1740200400,0.49580000000000002],[1740286800,0.49580000000000002],[1740373200,0.49580000000000002],[1740459600,0.48570000000000002],[1740546000,0.4859],[1740632400,0.53710000000000002],[1740718800,0.50639999999999996],[1740805200,0.51180000000000003],[1740891600,0.51180000000000003],[1740978000,0.51180000000000003],[1741064400,0.4914],[1741150800,0.49070000000000003],[1741237200,0.48470000000000002],[1741323600,0.4506],[1741410000,0.43290000000000001],[1741496400,0.43290000000000001],[1741579200,0.43290000000000001],[1741665600,0.41860000000000003],[1741752000,0.44109999999999999],[1741838400,0.45810000000000001],[1741924800,0.45419999999999999],[1742011200,0.47960000000000003],[1742097600,0.47960000000000003],[1742184000,0.47960000000000003],[1742270400,0.47970000000000002],[1742356800,0.47849999999999998],[1742443200,0.49409999999999998],[1742529600,0.50329999999999997],[1742616000,0.504],[1742702400,0.504],[1742788800,0.504],[1742875200,0.51419999999999999],[1742961600,0.51629999999999998],[1743048000,0.49630000000000002],[1743134400,0.49109999999999998],[1743220800,0.4919],[1743307200,0.4919],[1743393600,0.4919],[1743480000,0.49809999999999999],[1743566400,0.51890000000000003],[1743652800,0.53900000000000003],[1743739200,0.50019999999999998],[1743825600,0.44600000000000001],[1743912000,0.44600000000000001],[1743998400,0.44600000000000001],[1744084800,0.4627],[1744171200,0.45700000000000002],[1744257600,0.52070000000000005],[1744344000,0.50719999999999998],[1744430400,0.52139999999999997],[1744516800,0.52139999999999997],[1744603200,0.52139999999999997],[1744689600,0.52880000000000005],[1744776000,0.53369999999999995],[1744862400,0.54079999999999995],[1744948800,0.54049999999999998],[1745035200,0.54049999999999998],[1745121600,0.54049999999999998],[1745208000,0.54049999999999998],[1745294400,0.51160000000000005],[1745380800,0.54500000000000004],[1745467200,0.55759999999999998],[1745553600,0.57410000000000005],[1745640000,0.5857],[1745726400,0.5857],[1745812800,0.5857],[1745899200,0.5897],[1745985600,0.59060000000000001],[1746072000,0.58650000000000002],[1746158400,0.35799999999999998],[1746244800,0.3659],[1746331200,0.3659],[1746417600,0.3659],[1746504000,0.36399999999999999],[1746590400,0.37580000000000002],[1746676800,0.38090000000000002],[1746763200,0.37980000000000003],[1746849600,0.3765],[1746936000,0.3765],[1747022400,0.3765],[1747108800,0.46029999999999999],[1747195200,0.47820000000000001],[1747281600,0.46929999999999999],[1747368000,0.4773],[1747454400,0.48880000000000001],[1747540800,0.48880000000000001],[1747627200,0.48880000000000001],[1747713600,0.49690000000000001],[1747800000,0.48759999999999998],[1747886400,0.48080000000000001],[1747972800,0.4788],[1748059200,0.49259999999999998],[1748145600,0.49259999999999998],[1748232000,0.49259999999999998],[1748318400,0.49259999999999998],[1748404800,0.48609999999999998],[1748491200,0.48330000000000001],[1748577600,0.47899999999999998],[1748664000,0.4889],[1748750400,0.4889],[1748836800,0.4889],[1748923200,0.4955],[1749009600,0.498],[1749096000,0.47999999999999998],[1749182400,0.47920000000000001],[1749268800,0.47310000000000002],[1749355200,0.47310000000000002],[1749441600,0.47310000000000002],[1749528000,0.46610000000000001],[1749614400,0.44429999999999997],[1749700800,0.44869999999999999],[1749787200,0.45879999999999999],[1749873600,0.46929999999999999],[1749960000,0.46929999999999999],[1750046400,0.46929999999999999],[1750132800,0.47260000000000002],[1750219200,0.46850000000000003],[1750305600,0.46889999999999998],[1750392000,0.46889999999999998],[1750478400,0.4662],[1750564800,0.4662],[1750651200,0.4662],[1750737600,0.46949999999999997],[1750824000,0.46829999999999999],[1750910400,0.46689999999999998],[1750996800,0.49309999999999998],[1751083200,0.4955],[1751169600,0.4955],[1751256000,0.4955],[1751342400,0.48930000000000001],[1751428800,0.47110000000000002],[1751515200,0.46589999999999998],[1751601600,0.47539999999999999],[1751688000,0.47539999999999999],[1751774400,0.47539999999999999],[1751860800,0.47539999999999999],[1751947200,0.48070000000000002],[1752033600,0.45050000000000001],[1752120000,0.4451],[1752206400,0.44540000000000002],[1752292800,0.44850000000000001],[1752379200,0.44850000000000001],[1752465600,0.44850000000000001],[1752552000,0.4496],[1752638400,0.439],[1752724800,0.43269999999999997],[1752811200,0.43840000000000001],[1752897600,0.44879999999999998],[1752984000,0.44879999999999998],[1753070400,0.44879999999999998],[1753156800,0.45140000000000002],[1753243200,0.45400000000000001],[1753329600,0.46960000000000002],[1753416000,0.47020000000000001],[1753502400,0.46729999999999999],[1753588800,0.46729999999999999],[1753675200,0.46729999999999999],[1753761600,0.47049999999999997],[1753848000,0.47749999999999998],[1753934400,0.4985],[1754020800,0.49530000000000002],[1754107200,0.50600000000000001],[1754193600,0.50600000000000001],[1754280000,0.50600000000000001],[1754366400,0.52359999999999995],[1754452800,0.51870000000000005],[1754539200,0.45140000000000002],[1754625600,0.46250000000000002],[1754712000,0.46439999999999998],[1754798400,0.46439999999999998],[1754884800,0.46439999999999998],[1754971200,0.46389999999999998],[1755057600,0.47060000000000002],[1755144000,0.45319999999999999],[1755230400,0.4486],[1755316800,0.43049999999999999],[1755403200,0.43049999999999999],[1755489600,0.43049999999999999],[1755576000,0.43469999999999998],[1755662400,0.43049999999999999],[1755748800,0.4325],[1755835200,0.4264],[1755921600,0.41799999999999998],[1756008000,0.41799999999999998],[1756094400,0.41799999999999998],[1756180800,0.41820000000000002],[1756267200,0.42499999999999999],[1756353600,0.4279],[1756440000,0.4249],[1756526400,0.41949999999999998],[1756612800,0.41949999999999998],[1756699200,0.41949999999999998],[1756785600,0.41949999999999998],[1756872000,0.4118],[1756958400,0.4138],[1757044800,0.4143],[1757131200,0.40999999999999998],[1757217600,0.40999999999999998],[1757304000,0.40999999999999998],[1757390400,0.41020000000000001],[1757476800,0.4199],[1757563200,0.44850000000000001],[1757649600,0.43690000000000001],[1757736000,0.4587],[1757822400,0.4587],[1757908800,0.4587],[1757995200,0.45789999999999997],[1758081600,0.44650000000000001],[1758168000,0.44640000000000002],[1758254400,0.43659999999999999],[1758340800,0.44140000000000001],[1758427200,0.44140000000000001],[1758513600,0.44140000000000001],[1758600000,0.45900000000000002],[1758686400,0.45200000000000001],[1758772800,0.44629999999999997],[1758859200,0.44169999999999998],[1758945600,0.45600000000000002],[1759032000,0.45600000000000002],[1759118400,0.45600000000000002],[1759204800,0.44109999999999999],[1759291200,0.43269999999999997],[1759377600,0.42130000000000001],[1759464000,0.4304],[1759550400,0.42709999999999998],[1759636800,0.42709999999999998],[1759723200,0.42709999999999998],[1759809600,0.42259999999999998],[1759896000,0.4249],[1759982400,0.43430000000000002],[1760068800,0.4355],[1760155200,0.4279],[1760241600,0.4279],[1760328000,0.4279],[1760414400,0.44569999999999999],[1760500800,0.43640000000000001],[1760587200,0.44740000000000002],[1760673600,0.44500000000000001],[1760760000,0.43959999999999999],[1760846400,0.43959999999999999],[1760932800,0.43959999999999999],[1761019200,0.43519999999999998],[1761105600,0.42059999999999997],[1761192000,0.41589999999999999],[1761278400,0.42270000000000002],[1761364800,0.43369999999999997],[1761451200,0.43369999999999997],[1761537600,0.43369999999999997],[1761624000,0.43430000000000002],[1761710400,0.43890000000000001],[1761796800,0.45019999999999999],[1761883200,0.44140000000000001],[1761969600,0.43130000000000002],[1762056000,0.43130000000000002],[1762146000,0.43130000000000002],[1762232400,0.44059999999999999],[1762318800,0.43480000000000002],[1762405200,0.43890000000000001],[1762491600,0.43180000000000002],[1762578000,0.43959999999999999],[1762664400,0.43959999999999999],[1762750800,0.43959999999999999],[1762837200,0.42249999999999999],[1762923600,0.41170000000000001],[1763010000,0.42709999999999998],[1763096400,0.42899999999999999],[1763182800,0.4274],[1763269200,0.4274],[1763355600,0.4274],[1763442000,0.42249999999999999],[1763528400,0.43219999999999997],[1763614800,0.43890000000000001],[1763701200,0.42409999999999998],[1763787600,0.41289999999999999],[1763874000,0.41289999999999999],[1763960400,0.41289999999999999],[1764046800,0.42349999999999999],[1764133200,0.41360000000000002],[1764219600,0.42370000000000002],[1764306000,0.42370000000000002],[1764392400,0.42080000000000001],[1764478800,0.42080000000000001],[1764565200,0.42080000000000001],[1764651600,0.4138],[1764738000,0.40649999999999997],[1764824400,0.41589999999999999],[1764910800,0.41930000000000001],[1764997200,0.3982],[1765083600,0.3982],[1765170000,0.3982],[1765256400,0.39779999999999999],[1765342800,0.40300000000000002],[1765429200,0.40289999999999998],[1765515600,0.40939999999999999],[1765602000,0.39629999999999999],[1765688400,0.39629999999999999],[1765774800,0.39629999999999999],[1765861200,0.39300000000000002],[1765947600,0.39300000000000002],[1766034000,null],[1766120400,0.379],[1766206800,0.376],[1766293200,0.376],[1766379600,0.376],[1766466000,0.378],[1766552400,0.38400000000000001],[1766638800,0.38890000000000002],[1766725200,0.38890000000000002],[1766811600,0.3906],[1766898000,0.3906],[1766984400,0.3906],[1767070800,0.39200000000000002],[1767157200,0.39190000000000003],[1767243600,0.38940000000000002],[1767330000,0.38940000000000002],[1767416400,0.39960000000000001],[1767502800,0.39960000000000001],[1767589200,0.39960000000000001],[1767675600,0.39410000000000001],[1767762000,0.37240000000000001],[1767848400,null],[1768539600,0.38750000000000001],[1768626000,null],[1769576400,0.37519999999999998],[1769662800,0.36549999999999999],[1769749200,null],[1769835600,0.36149999999999999],[1769922000,0.36149999999999999],[1770008400,0.36149999999999999],[1770094800,null],[1770181200,0.3543],[1770267600,null],[1770440400,0.34320000000000001],[1770526800,0.34320000000000001],[1770613200,0.34320000000000001],[1770699600,0.3498],[1770786000,0.35659999999999997],[1770872400,0.36749999999999999],[1770958800,0.36890000000000001],[1771045200,0.3952],[1771131600,0.3952],[1771218000,0.3952],[1771304400,0.3952],[1771390800,0.39439999999999997],[1771477200,0.38850000000000001],[1771563600,0.39439999999999997],[1771650000,0.39979999999999999],[1771736400,0.39979999999999999],[1771822800,0.39979999999999999],[1771909200,0.39579999999999999],[1771995600,0.41220000000000001],[1772082000,0.40329999999999999],[1772168400,0.40550000000000003],[1772254800,0.39600000000000002],[1772341200,0.39600000000000002],[1772427600,0.39600000000000002],[1772514000,0.38619999999999999],[1772600400,0.36720000000000003],[1772686800,0.36530000000000001],[1772773200,0.36230000000000001],[1772859600,0.3579],[1772946000,0.3579],[1773028800,0.3579],[1773115200,0.34870000000000001],[1773201600,0.34589999999999999],[1773288000,null],[1773374400,0.34439999999999998],[1773460800,0.34189999999999998],[1773547200,0.34189999999999998],[1773633600,0.34189999999999998],[1773720000,0.33639999999999998],[1773806400,0.3337],[1773892800,0.3382],[1773979200,0.3296],[1774065600,0.30480000000000002],[1774152000,0.30480000000000002],[1774238400,0.30480000000000002],[1774324800,0.31509999999999999],[1774411200,0.30620000000000003],[1774497600,0.30520000000000003],[1774584000,0.30549999999999999],[1774670400,0.31180000000000002],[1774756800,0.31180000000000002],[1774843200,0.31180000000000002],[1774929600,null],[1775707200,0.31040000000000001],[1775793600,0.31480000000000002],[1775880000,0.31950000000000001],[1775966400,0.31950000000000001],[1776052800,0.31950000000000001],[1776139200,0.33069999999999999],[1776225600,0.33040000000000003],[1776312000,0.32640000000000002],[1776398400,0.3196],[1776484800,0.31519999999999998],[1776571200,0.31519999999999998],[1776657600,0.31519999999999998],[1776744000,null],[1777089600,0.29160000000000003],[1777176000,0.29160000000000003],[1777262400,0.29160000000000003],[1777348800,0.29299999999999998],[1777435200,null]],"color":"","scatterMarkerSymbol":"none"},"A":{"name":"A","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40139999999999998],[1115179200,0.40310000000000001],[1115265600,null],[1115438400,0.40820000000000001],[1115524800,0.40820000000000001],[1115611200,0.40820000000000001],[1115697600,0.41670000000000001],[1115784000,0.41260000000000002],[1115870400,0.41949999999999998],[1115956800,0.41270000000000001],[1116043200,0.40870000000000001],[1116129600,0.40870000000000001],[1116216000,0.40870000000000001],[1116302400,0.40110000000000001],[1116388800,0.41949999999999998],[1116475200,0.4279],[1116561600,0.42980000000000002],[1116648000,0.43619999999999998],[1116734400,0.43619999999999998],[1116820800,0.43619999999999998],[1116907200,0.44230000000000003],[1116993600,0.4461],[1117080000,0.44209999999999999],[1117166400,0.44219999999999998],[1117252800,0.44390000000000002],[1117339200,0.44390000000000002],[1117425600,0.44390000000000002],[1117512000,0.44390000000000002],[1117598400,0.44850000000000001],[1117684800,0.45079999999999998],[1117771200,0.4446],[1117857600,0.44569999999999999],[1117944000,0.44569999999999999],[1118030400,0.44569999999999999],[1118116800,0.45679999999999998],[1118203200,0.44919999999999999],[1118289600,0.45219999999999999],[1118376000,0.4521],[1118462400,0.4496],[1118548800,0.4496],[1118635200,0.4496],[1118721600,0.45229999999999998],[1118808000,0.45040000000000002],[1118894400,0.44919999999999999],[1118980800,0.44219999999999998],[1119067200,0.44040000000000001],[1119153600,0.44040000000000001],[1119240000,0.44040000000000001],[1119326400,0.44130000000000003],[1119412800,0.437],[1119499200,0.43540000000000001],[1119585600,0.43819999999999998],[1119672000,0.4284],[1119758400,0.4284],[1119844800,0.4284],[1119931200,0.41959999999999997],[1120017600,0.41720000000000002],[1120104000,0.41239999999999999],[1120190400,0.40889999999999999],[1120276800,0.4163],[1120363200,0.4163],[1120449600,0.4163],[1120536000,0.4163],[1120622400,0.41980000000000001],[1120708800,0.41670000000000001],[1120795200,0.42030000000000001],[1120881600,0.42359999999999998],[1120968000,0.42359999999999998],[1121054400,0.42359999999999998],[1121140800,0.44340000000000002],[1121227200,0.44650000000000001],[1121313600,0.44540000000000002],[1121400000,0.43959999999999999],[1121486400,0.43359999999999999],[1121572800,0.43359999999999999],[1121659200,0.43359999999999999],[1121745600,0.43609999999999999],[1121832000,0.43930000000000002],[1121918400,0.42870000000000003],[1122004800,0.42730000000000001],[1122091200,0.42330000000000001],[1122177600,0.42330000000000001],[1122264000,0.42330000000000001],[1122350400,0.42609999999999998],[1122436800,0.42999999999999999],[1122523200,0.4385],[1122609600,0.4405],[1122696000,0.43659999999999999],[1122782400,0.43659999999999999],[1122868800,0.43659999999999999],[1122955200,0.44059999999999999],[1123041600,0.43980000000000002],[1123128000,0.44590000000000002],[1123214400,0.443],[1123300800,0.438],[1123387200,0.438],[1123473600,0.438],[1123560000,0.43409999999999999],[1123646400,0.43890000000000001],[1123732800,0.43419999999999997],[1123819200,0.44650000000000001],[1123905600,0.45500000000000002],[1123992000,0.45500000000000002],[1124078400,0.45500000000000002],[1124164800,0.51519999999999999],[1124251200,0.51919999999999999],[1124337600,0.52849999999999997],[1124424000,0.52449999999999997],[1124510400,0.51739999999999997],[1124596800,0.51739999999999997],[1124683200,0.51739999999999997],[1124769600,0.51639999999999997],[1124856000,0.50780000000000003],[1124942400,0.50429999999999997],[1125028800,0.51219999999999999],[1125115200,0.5232],[1125201600,0.5232],[1125288000,0.5232],[1125374400,0.52410000000000001],[1125460800,0.53500000000000003],[1125547200,0.53400000000000003],[1125633600,0.53839999999999999],[1125720000,0.53690000000000004],[1125806400,0.53690000000000004],[1125892800,0.53690000000000004],[1125979200,0.53690000000000004],[1126065600,0.53969999999999996],[1126152000,0.53510000000000002],[1126238400,0.52739999999999998],[1126324800,0.53310000000000002],[1126411200,0.53310000000000002],[1126497600,0.53310000000000002],[1126584000,0.54379999999999995],[1126670400,0.54210000000000003],[1126756800,0.53779999999999994],[1126843200,0.54600000000000004],[1126929600,0.55910000000000004],[1127016000,0.55910000000000004],[1127102400,0.55910000000000004],[1127188800,0.55840000000000001],[1127275200,0.56369999999999998],[1127361600,0.5635],[1127448000,0.56879999999999997],[1127534400,0.56630000000000003],[1127620800,0.56630000000000003],[1127707200,0.56630000000000003],[1127793600,0.5655],[1127880000,0.56520000000000004],[1127966400,0.55859999999999999],[1128052800,0.54490000000000005],[1128139200,0.54469999999999996],[1128225600,0.54469999999999996],[1128312000,0.54469999999999996],[1128398400,0.54269999999999996],[1128484800,0.53439999999999999],[1128571200,0.52310000000000001],[1128657600,0.52380000000000004],[1128744000,0.53600000000000003],[1128830400,0.53600000000000003],[1128916800,0.53600000000000003],[1129003200,0.53080000000000005],[1129089600,0.53290000000000004],[1129176000,0.52890000000000004],[1129262400,0.52080000000000004],[1129348800,0.52539999999999998],[1129435200,0.52539999999999998],[1129521600,0.52539999999999998],[1129608000,0.52659999999999996],[1129694400,0.52749999999999997],[1129780800,0.53539999999999999],[1129867200,0.52939999999999998],[1129953600,0.53449999999999998],[1130040000,0.53449999999999998],[1130126400,0.53449999999999998],[1130212800,0.53159999999999996],[1130299200,0.52980000000000005],[1130385600,0.52829999999999999],[1130472000,0.5232],[1130558400,0.53039999999999998],[1130644800,0.53039999999999998],[1130734800,0.53039999999999998],[1130821200,0.54379999999999995],[1130907600,0.5484],[1130994000,0.5524],[1131080400,0.54559999999999997],[1131166800,0.5383],[1131253200,0.5383],[1131339600,0.5383],[1131426000,0.53649999999999998],[1131512400,0.53959999999999997],[1131598800,0.54059999999999997],[1131685200,0.54249999999999998],[1131771600,0.5413],[1131858000,0.5413],[1131944400,0.5413],[1132030800,0.54220000000000002],[1132117200,0.57020000000000004],[1132203600,0.57440000000000002],[1132290000,0.57850000000000001],[1132376400,0.57740000000000002],[1132462800,0.57740000000000002],[1132549200,0.57740000000000002],[1132635600,0.57569999999999999],[1132722000,0.58109999999999995],[1132808400,0.58579999999999999],[1132894800,0.58579999999999999],[1132981200,0.58620000000000005],[1133067600,0.58620000000000005],[1133154000,0.58620000000000005],[1133240400,0.58979999999999999],[1133326800,0.59350000000000003],[1133413200,0.58489999999999998],[1133499600,0.58640000000000003],[1133586000,0.58030000000000004],[1133672400,0.58030000000000004],[1133758800,0.58030000000000004],[1133845200,0.57230000000000003],[1133931600,0.57240000000000002],[1134018000,0.56620000000000004],[1134104400,0.56679999999999997],[1134190800,0.57389999999999997],[1134277200,0.57389999999999997],[1134363600,0.57389999999999997],[1134450000,0.58109999999999995],[1134536400,0.58689999999999998],[1134622800,0.58179999999999998],[1134709200,0.56489999999999996],[1134795600,0.56799999999999995],[1134882000,0.56799999999999995],[1134968400,0.56799999999999995],[1135054800,0.56830000000000003],[1135141200,0.56499999999999995],[1135227600,0.56159999999999999],[1135314000,0.56289999999999996],[1135400400,0.55610000000000004],[1135486800,0.55610000000000004],[1135573200,0.55610000000000004],[1135659600,0.55610000000000004],[1135746000,0.53890000000000005],[1135832400,0.53820000000000001],[1135918800,0.53469999999999995],[1136005200,0.53339999999999999],[1136091600,0.53339999999999999],[1136178000,0.53339999999999999],[1136264400,0.53339999999999999],[1136350800,0.53069999999999995],[1136437200,0.52780000000000005],[1136523600,0.53539999999999999],[1136610000,0.53639999999999999],[1136696400,0.53639999999999999],[1136782800,0.53639999999999999],[1136869200,0.53110000000000002],[1136955600,0.53559999999999997],[1137042000,0.53249999999999997],[1137128400,0.52110000000000001],[1137214800,0.51900000000000002],[1137301200,0.51900000000000002],[1137387600,0.51900000000000002],[1137474000,0.51900000000000002],[1137560400,0.51890000000000003],[1137646800,0.52590000000000003],[1137733200,0.52639999999999998],[1137819600,0.51949999999999996],[1137906000,0.51949999999999996],[1137992400,0.51949999999999996],[1138078800,0.52090000000000003],[1138165200,0.5202],[1138251600,0.51900000000000002],[1138338000,0.50690000000000002],[1138424400,0.50680000000000003],[1138510800,0.50680000000000003],[1138597200,0.50680000000000003],[1138683600,0.51339999999999997],[1138770000,0.50690000000000002],[1138856400,0.51790000000000003],[1138942800,0.51639999999999997],[1139029200,0.51929999999999998],[1139115600,0.51929999999999998],[1139202000,0.51929999999999998],[1139288400,0.52539999999999998],[1139374800,0.51090000000000002],[1139461200,0.51249999999999996],[1139547600,0.52100000000000002],[1139634000,0.53039999999999998],[1139720400,0.53039999999999998],[1139806800,0.53039999999999998],[1139893200,0.51539999999999997],[1139979600,0.51790000000000003],[1140066000,0.51570000000000005],[1140152400,0.51029999999999998],[1140238800,0.51849999999999996],[1140325200,0.51849999999999996],[1140411600,0.51849999999999996],[1140498000,0.51849999999999996],[1140584400,0.52459999999999996],[1140670800,0.5252],[1140757200,0.53129999999999999],[1140843600,0.52749999999999997],[1140930000,0.52749999999999997],[1141016400,0.52749999999999997],[1141102800,0.53180000000000005],[1141189200,0.52800000000000002],[1141275600,0.5292],[1141362000,0.52329999999999999],[1141448400,0.52259999999999995],[1141534800,0.52259999999999995],[1141621200,0.52259999999999995],[1141707600,0.52500000000000002],[1141794000,0.5383],[1141880400,0.54059999999999997],[1141966800,0.54200000000000004],[1142053200,0.54459999999999997],[1142139600,0.54459999999999997],[1142226000,0.54459999999999997],[1142312400,0.55389999999999995],[1142398800,0.54879999999999995],[1142485200,0.55700000000000005],[1142571600,0.56930000000000003],[1142658000,0.57150000000000001],[1142744400,0.57150000000000001],[1142830800,0.57150000000000001],[1142917200,0.56810000000000005],[1143003600,0.56420000000000003],[1143090000,0.56420000000000003],[1143176400,0.56969999999999998],[1143262800,0.56930000000000003],[1143349200,0.56930000000000003],[1143435600,0.56930000000000003],[1143522000,0.56089999999999995],[1143608400,0.55920000000000003],[1143694800,0.5675],[1143781200,0.57069999999999999],[1143867600,0.57269999999999999],[1143954000,0.57269999999999999],[1144036800,0.57269999999999999],[1144123200,0.58160000000000001],[1144209600,0.58260000000000001],[1144296000,0.58299999999999996],[1144382400,0.58989999999999998],[1144468800,0.58320000000000005],[1144555200,0.58320000000000005],[1144641600,0.58320000000000005],[1144728000,0.5706],[1144814400,0.57330000000000003],[1144900800,0.55900000000000005],[1144987200,0.56140000000000001],[1145073600,0.56140000000000001],[1145160000,0.56140000000000001],[1145246400,0.56140000000000001],[1145332800,0.56799999999999995],[1145419200,0.58040000000000003],[1145505600,0.5877],[1145592000,0.58879999999999999],[1145678400,0.5897],[1145764800,0.5897],[1145851200,0.5897],[1145937600,0.58630000000000004],[1146024000,0.59570000000000001],[1146110400,0.59189999999999998],[1146196800,0.5948],[1146283200,0.59040000000000004],[1146369600,0.59040000000000004],[1146456000,0.59040000000000004],[1146542400,0.40039999999999998],[1146628800,0.40160000000000001],[1146715200,0.39929999999999999],[1146801600,null],[1147406400,0.39610000000000001],[1147492800,null],[1147752000,0.38740000000000002],[1147838400,null],[1178078400,0.40689999999999998],[1178164800,0.41249999999999998],[1178251200,0.41470000000000001],[1178337600,0.42230000000000001],[1178424000,0.42230000000000001],[1178510400,0.42230000000000001],[1178596800,0.4289],[1178683200,0.43180000000000002],[1178769600,0.4355],[1178856000,0.42070000000000002],[1178942400,0.41920000000000002],[1179028800,0.41920000000000002],[1179115200,0.41920000000000002],[1179201600,0.41570000000000001],[1179288000,0.43819999999999998],[1179374400,0.44140000000000001],[1179460800,0.44069999999999998],[1179547200,0.44359999999999999],[1179633600,0.44359999999999999],[1179720000,0.44359999999999999],[1179806400,0.4486],[1179892800,0.45300000000000001],[1179979200,0.4526],[1180065600,0.4471],[1180152000,0.45429999999999998],[1180238400,0.45429999999999998],[1180324800,0.45429999999999998],[1180411200,0.45429999999999998],[1180497600,0.4536],[1180584000,0.45810000000000001],[1180670400,0.45600000000000002],[1180756800,0.4551],[1180843200,0.4551],[1180929600,0.4551],[1181016000,0.46029999999999999],[1181102400,0.45960000000000001],[1181188800,0.4577],[1181275200,0.44409999999999999],[1181361600,0.44679999999999997],[1181448000,0.44679999999999997],[1181534400,0.44679999999999997],[1181620800,0.4511],[1181707200,0.45050000000000001],[1181793600,0.4627],[1181880000,0.46970000000000001],[1181966400,0.46710000000000002],[1182052800,0.46710000000000002],[1182139200,0.46710000000000002],[1182225600,0.47370000000000001],[1182312000,0.47660000000000002],[1182398400,0.46750000000000003],[1182484800,0.47320000000000001],[1182571200,0.46860000000000002],[1182657600,0.46860000000000002],[1182744000,0.46860000000000002],[1182830400,0.46760000000000002],[1182916800,0.46500000000000002],[1183003200,0.46489999999999998],[1183089600,0.46539999999999998],[1183176000,0.46970000000000001],[1183262400,0.46970000000000001],[1183348800,0.46970000000000001],[1183435200,0.48120000000000002],[1183521600,0.48570000000000002],[1183608000,0.48570000000000002],[1183694400,0.4859],[1183780800,0.48899999999999999],[1183867200,0.48899999999999999],[1183953600,0.48899999999999999],[1184040000,0.49430000000000002],[1184126400,0.49199999999999999],[1184212800,0.49490000000000001],[1184299200,0.50009999999999999],[1184385600,0.49819999999999998],[1184472000,0.49819999999999998],[1184558400,0.49819999999999998],[1184644800,0.49590000000000001],[1184731200,0.49030000000000001],[1184817600,0.4879],[1184904000,0.49270000000000003],[1184990400,0.49049999999999999],[1185076800,0.49049999999999999],[1185163200,0.49049999999999999],[1185249600,0.49309999999999998],[1185336000,0.48530000000000001],[1185422400,0.48420000000000002],[1185508800,0.48680000000000001],[1185595200,0.4819],[1185681600,0.4819],[1185768000,0.4819],[1185854400,0.49170000000000003],[1185940800,0.48799999999999999],[1186027200,0.4929],[1186113600,0.5],[1186200000,0.49440000000000001],[1186286400,0.49440000000000001],[1186372800,0.49440000000000001],[1186459200,0.50160000000000005],[1186545600,0.50529999999999997],[1186632000,0.51470000000000005],[1186718400,null],[1187064000,0.4783],[1187150400,0.47360000000000002],[1187236800,null],[1188014400,0.45029999999999998],[1188100800,0.45029999999999998],[1188187200,0.45029999999999998],[1188273600,0.44979999999999998],[1188360000,0.44230000000000003],[1188446400,0.45569999999999999],[1188532800,0.46100000000000002],[1188619200,0.46660000000000001],[1188705600,0.46660000000000001],[1188792000,0.46660000000000001],[1188878400,0.46660000000000001],[1188964800,0.46800000000000003],[1189051200,0.46410000000000001],[1189137600,0.47220000000000001],[1189224000,0.46789999999999998],[1189310400,0.46789999999999998],[1189396800,0.46789999999999998],[1189483200,0.46650000000000003],[1189569600,0.47139999999999999],[1189656000,0.47420000000000001],[1189742400,0.47739999999999999],[1189828800,0.47760000000000002],[1189915200,0.47760000000000002],[1190001600,0.47760000000000002],[1190088000,0.47810000000000002],[1190174400,0.49299999999999999],[1190260800,0.49459999999999998],[1190347200,0.48849999999999999],[1190433600,0.48609999999999998],[1190520000,0.48609999999999998],[1190606400,0.48609999999999998],[1190692800,0.48699999999999999],[1190779200,0.49609999999999999],[1190865600,0.5],[1190952000,0.50739999999999996],[1191038400,0.50560000000000005],[1191124800,0.50560000000000005],[1191211200,0.50560000000000005],[1191297600,null],[1191902400,0.5232],[1191988800,null],[1192593600,0.52310000000000001],[1192680000,0.52239999999999998],[1192766400,null],[1193284800,0.53520000000000001],[1193371200,null],[1195275600,0.51419999999999999],[1195362000,0.51419999999999999],[1195448400,0.51419999999999999],[1195534800,0.50180000000000002],[1195621200,0.51690000000000003],[1195707600,0.5171],[1195794000,0.5171],[1195880400,0.51859999999999995],[1195966800,0.51859999999999995],[1196053200,0.51859999999999995],[1196139600,0.51419999999999999],[1196226000,0.52210000000000001],[1196312400,0.54579999999999995],[1196398800,0.53590000000000004],[1196485200,0.54569999999999996],[1196571600,0.54569999999999996],[1196658000,0.54569999999999996],[1196744400,0.55089999999999995],[1196830800,0.54930000000000001],[1196917200,0.55310000000000004],[1197003600,0.55489999999999995],[1197090000,0.5585],[1197176400,0.5585],[1197262800,0.5585],[1197349200,0.55740000000000001],[1197435600,0.52949999999999997],[1197522000,0.53720000000000001],[1197608400,0.54220000000000002],[1197694800,0.53839999999999999],[1197781200,0.53839999999999999],[1197867600,0.53839999999999999],[1197954000,0.5171],[1198040400,0.51429999999999998],[1198126800,0.52049999999999996],[1198213200,0.53910000000000002],[1198299600,0.55800000000000005],[1198386000,0.55800000000000005],[1198472400,0.55800000000000005],[1198558800,0.55710000000000004],[1198645200,0.55710000000000004],[1198731600,0.56279999999999997],[1198818000,0.55740000000000001],[1198904400,0.56630000000000003],[1198990800,0.56630000000000003],[1199077200,0.56630000000000003],[1199163600,0.5474],[1199250000,0.5474],[1199336400,0.54139999999999999],[1199422800,0.54530000000000001],[1199509200,0.5262],[1199595600,0.5262],[1199682000,0.5262],[1199768400,0.53080000000000005],[1199854800,0.52590000000000003],[1199941200,0.52659999999999996],[1200027600,0.54800000000000004],[1200114000,0.53839999999999999],[1200200400,0.53839999999999999],[1200286800,0.53839999999999999],[1200373200,0.55320000000000003],[1200459600,0.53659999999999997],[1200546000,0.51600000000000001],[1200632400,0.50249999999999995],[1200718800,0.47520000000000001],[1200805200,0.47520000000000001],[1200891600,0.47520000000000001],[1200978000,0.47520000000000001],[1201064400,0.46589999999999998],[1201150800,0.47249999999999998],[1201237200,0.4824],[1201323600,0.47620000000000001],[1201410000,0.47620000000000001],[1201496400,0.47620000000000001],[1201582800,0.48010000000000003],[1201669200,0.48099999999999998],[1201755600,0.4909],[1201842000,0.49740000000000001],[1201928400,0.50839999999999996],[1202014800,0.50839999999999996],[1202101200,0.50839999999999996],[1202187600,0.50519999999999998],[1202274000,0.48630000000000001],[1202360400,0.48530000000000001],[1202446800,0.46989999999999998],[1202533200,null],[1209700800,0.39610000000000001],[1209787200,0.41070000000000001],[1209873600,0.41070000000000001],[1209960000,0.41070000000000001],[1210046400,0.40720000000000001],[1210132800,0.40910000000000002],[1210219200,0.41010000000000002],[1210305600,0.41499999999999998],[1210392000,0.41739999999999999],[1210478400,0.41739999999999999],[1210564800,0.41739999999999999],[1210651200,0.4244],[1210737600,0.42580000000000001],[1210824000,0.4284],[1210910400,0.46150000000000002],[1210996800,0.45979999999999999],[1211083200,0.45979999999999999],[1211169600,0.45979999999999999],[1211256000,0.47489999999999999],[1211342400,0.46999999999999997],[1211428800,0.46810000000000002],[1211515200,0.46760000000000002],[1211601600,0.4718],[1211688000,0.4718],[1211774400,0.4718],[1211860800,0.4718],[1211947200,0.47839999999999999],[1212033600,0.48930000000000001],[1212120000,0.48949999999999999],[1212206400,0.48999999999999999],[1212292800,0.48999999999999999],[1212379200,0.48999999999999999],[1212465600,0.48899999999999999],[1212552000,0.4894],[1212638400,0.48780000000000001],[1212724800,0.49419999999999997],[1212811200,0.48259999999999997],[1212897600,0.48259999999999997],[1212984000,0.48259999999999997],[1213070400,0.49080000000000001],[1213156800,0.48909999999999998],[1213243200,0.48580000000000001],[1213329600,0.49130000000000001],[1213416000,0.4985],[1213502400,0.4985],[1213588800,0.4985],[1213675200,0.49830000000000002],[1213761600,0.49819999999999998],[1213848000,0.49959999999999999],[1213934400,0.50480000000000003],[1214020800,0.50070000000000003],[1214107200,0.50070000000000003],[1214193600,0.50070000000000003],[1214280000,0.50160000000000005],[1214366400,0.49480000000000002],[1214452800,0.49480000000000002],[1214539200,0.47610000000000002],[1214625600,0.47639999999999999],[1214712000,0.47639999999999999],[1214798400,0.47639999999999999],[1214884800,0.46660000000000001],[1214971200,0.46889999999999998],[1215057600,0.45929999999999999],[1215144000,0.45169999999999999],[1215230400,0.45169999999999999],[1215316800,0.45169999999999999],[1215403200,0.45169999999999999],[1215489600,0.46139999999999998],[1215576000,0.4733],[1215662400,0.46500000000000002],[1215748800,0.46689999999999998],[1215835200,0.46960000000000002],[1215921600,0.46960000000000002],[1216008000,0.46960000000000002],[1216094400,0.46539999999999998],[1216180800,0.45889999999999997],[1216267200,0.45739999999999997],[1216353600,0.45350000000000001],[1216440000,0.46010000000000001],[1216526400,0.46010000000000001],[1216612800,0.46010000000000001],[1216699200,0.45839999999999997],[1216785600,0.4622],[1216872000,0.4728],[1216958400,0.47099999999999997],[1217044800,0.47670000000000001],[1217131200,0.47670000000000001],[1217217600,0.47670000000000001],[1217304000,0.4738],[1217390400,0.4733],[1217476800,0.48430000000000001],[1217563200,0.46870000000000001],[1217649600,0.46439999999999998],[1217736000,0.46439999999999998],[1217822400,0.46439999999999998],[1217908800,0.45319999999999999],[1217995200,0.46239999999999998],[1218081600,0.48020000000000002],[1218168000,0.47699999999999998],[1218254400,0.48080000000000001],[1218340800,0.48080000000000001],[1218427200,0.48080000000000001],[1218513600,0.47439999999999999],[1218600000,0.47499999999999998],[1218686400,0.47139999999999999],[1218772800,0.46560000000000001],[1218859200,0.46820000000000001],[1218945600,0.46820000000000001],[1219032000,0.46820000000000001],[1219118400,0.46310000000000001],[1219204800,0.46189999999999998],[1219291200,0.45450000000000002],[1219377600,0.45650000000000002],[1219464000,0.46429999999999999],[1219550400,0.46429999999999999],[1219636800,0.46429999999999999],[1219723200,0.4577],[1219809600,0.45700000000000002],[1219896000,0.46029999999999999],[1219982400,0.46899999999999997],[1220068800,0.46010000000000001],[1220155200,0.46010000000000001],[1220241600,0.46010000000000001],[1220328000,0.46010000000000001],[1220414400,0.45369999999999999],[1220500800,0.44140000000000001],[1220587200,0.4168],[1220673600,0.42509999999999998],[1220760000,0.42509999999999998],[1220846400,0.42509999999999998],[1220932800,0.42809999999999998],[1221019200,0.41410000000000002],[1221105600,0.40889999999999999],[1221192000,0.41389999999999999],[1221278400,0.41830000000000001],[1221364800,0.41830000000000001],[1221451200,0.41830000000000001],[1221537600,0.40860000000000002],[1221624000,0.41260000000000002],[1221710400,0.39539999999999997],[1221796800,0.41770000000000002],[1221883200,0.43640000000000001],[1221969600,0.43640000000000001],[1222056000,0.43640000000000001],[1222142400,0.4093],[1222228800,0.4052],[1222315200,0.40570000000000001],[1222401600,0.40400000000000003],[1222488000,0.40289999999999998],[1222574400,0.40289999999999998],[1222660800,0.40289999999999998],[1222747200,0.37709999999999999],[1222833600,0.3846],[1222920000,0.38400000000000001],[1223006400,0.36280000000000001],[1223092800,0.36470000000000002],[1223179200,0.36470000000000002],[1223265600,0.36470000000000002],[1223352000,0.34899999999999998],[1223438400,0.32719999999999999],[1223524800,0.33229999999999998],[1223611200,0.307],[1223697600,0.30120000000000002],[1223784000,0.30120000000000002],[1223870400,0.30120000000000002],[1223956800,0.34429999999999999],[1224043200,0.33000000000000002],[1224129600,0.29409999999999997],[1224216000,0.309],[1224302400,0.30249999999999999],[1224388800,0.30249999999999999],[1224475200,0.30249999999999999],[1224561600,0.32050000000000001],[1224648000,0.30530000000000002],[1224734400,null],[1225425600,0.30869999999999997],[1225512000,null],[1225774800,0.31159999999999999],[1225861200,0.3342],[1225947600,0.31790000000000002],[1226034000,0.29249999999999998],[1226120400,0.29870000000000002],[1226206800,0.29870000000000002],[1226293200,0.29870000000000002],[1226379600,0.30020000000000002],[1226466000,0.28799999999999998],[1226552400,0.27010000000000001],[1226638800,0.29370000000000002],[1226725200,0.29399999999999998],[1226811600,0.29399999999999998],[1226898000,0.29399999999999998],[1226984400,0.27200000000000002],[1227070800,0.26950000000000002],[1227157200,0.25140000000000001],[1227243600,0.2293],[1227330000,0.24560000000000001],[1227416400,0.24560000000000001],[1227502800,0.24560000000000001],[1227589200,0.2631],[1227675600,0.26269999999999999],[1227762000,null],[1241236800,0.3891],[1241323200,0.3891],[1241409600,0.3891],[1241496000,0.39560000000000001],[1241582400,null],[1248148800,0.39419999999999999],[1248235200,0.39269999999999999],[1248321600,null],[1248840000,0.41689999999999999],[1248926400,0.40670000000000001],[1249012800,null],[1249099200,0.41610000000000003],[1249185600,0.41610000000000003],[1249272000,0.41610000000000003],[1249358400,0.4289],[1249444800,0.43409999999999999],[1249531200,0.42859999999999998],[1249617600,0.42280000000000001],[1249704000,0.42770000000000002],[1249790400,0.42770000000000002],[1249876800,0.42770000000000002],[1249963200,0.43059999999999998],[1250049600,0.43430000000000002],[1250136000,0.43880000000000002],[1250222400,0.44319999999999998],[1250308800,0.43559999999999999],[1250395200,0.43559999999999999],[1250481600,0.43559999999999999],[1250568000,0.4279],[1250654400,0.45700000000000002],[1250740800,0.45269999999999999],[1250827200,0.45419999999999999],[1250913600,0.45300000000000001],[1251000000,0.45300000000000001],[1251086400,0.45300000000000001],[1251172800,0.44900000000000001],[1251259200,0.44309999999999999],[1251345600,0.44419999999999998],[1251432000,0.4471],[1251518400,0.45229999999999998],[1251604800,0.45229999999999998],[1251691200,0.45229999999999998],[1251777600,0.45500000000000002],[1251864000,0.46279999999999999],[1251950400,0.45140000000000002],[1252036800,0.44969999999999999],[1252123200,0.45269999999999999],[1252209600,0.45269999999999999],[1252296000,0.45269999999999999],[1252382400,0.45269999999999999],[1252468800,0.46379999999999999],[1252555200,0.47439999999999999],[1252641600,0.48320000000000002],[1252728000,0.48999999999999999],[1252814400,0.48999999999999999],[1252900800,0.48999999999999999],[1252987200,0.48949999999999999],[1253073600,0.4889],[1253160000,0.49519999999999997],[1253246400,0.48930000000000001],[1253332800,0.48420000000000002],[1253419200,0.48420000000000002],[1253505600,0.48420000000000002],[1253592000,0.49059999999999998],[1253678400,0.48520000000000002],[1253764800,0.47849999999999998],[1253851200,0.47670000000000001],[1253937600,0.47389999999999999],[1254024000,0.47389999999999999],[1254110400,0.47389999999999999],[1254196800,0.47360000000000002],[1254283200,0.47820000000000001],[1254369600,0.4773],[1254456000,0.46439999999999998],[1254542400,0.46279999999999999],[1254628800,0.46279999999999999],[1254715200,0.46279999999999999],[1254801600,0.4677],[1254888000,0.47160000000000002],[1254974400,0.46829999999999999],[1255060800,0.47639999999999999],[1255147200,0.47199999999999998],[1255233600,0.47199999999999998],[1255320000,0.47199999999999998],[1255406400,0.4708],[1255492800,0.46820000000000001],[1255579200,0.46889999999999998],[1255665600,0.47289999999999999],[1255752000,0.4723],[1255838400,0.4723],[1255924800,0.4723],[1256011200,0.47089999999999999],[1256097600,0.45789999999999997],[1256184000,0.46679999999999999],[1256270400,0.46329999999999999],[1256356800,0.46060000000000001],[1256443200,0.46060000000000001],[1256529600,0.46060000000000001],[1256616000,0.45400000000000001],[1256702400,0.45290000000000002],[1256788800,0.44350000000000001],[1256875200,0.45350000000000001],[1256961600,0.44280000000000003],[1257048000,0.44280000000000003],[1257138000,0.44280000000000003],[1257224400,0.4526],[1257310800,0.44979999999999998],[1257397200,0.44829999999999998],[1257483600,0.46110000000000001],[1257570000,0.46329999999999999],[1257656400,0.46329999999999999],[1257742800,0.46329999999999999],[1257829200,0.47470000000000001],[1257915600,0.47949999999999998],[1258002000,0.47960000000000003],[1258088400,0.48080000000000001],[1258174800,0.50149999999999995],[1258261200,0.50149999999999995],[1258347600,0.50149999999999995],[1258434000,0.5081],[1258520400,0.50580000000000003],[1258606800,0.50390000000000001],[1258693200,0.504],[1258779600,0.50170000000000003],[1258866000,0.50170000000000003],[1258952400,0.50170000000000003],[1259038800,0.50600000000000001],[1259125200,0.50770000000000004],[1259211600,0.51270000000000004],[1259298000,0.51270000000000004],[1259384400,0.50490000000000002],[1259470800,0.50490000000000002],[1259557200,0.50490000000000002],[1259643600,0.50370000000000004],[1259730000,0.50519999999999998],[1259816400,0.50219999999999998],[1259902800,0.50819999999999999],[1259989200,0.50280000000000002],[1260075600,0.50280000000000002],[1260162000,0.50280000000000002],[1260248400,0.49840000000000001],[1260334800,0.49340000000000001],[1260421200,0.48930000000000001],[1260507600,0.50370000000000004],[1260594000,0.501],[1260680400,0.501],[1260766800,0.501],[1260853200,0.50460000000000005],[1260939600,0.50649999999999995],[1261026000,0.50109999999999999],[1261112400,0.49759999999999999],[1261198800,0.49530000000000002],[1261285200,0.49530000000000002],[1261371600,0.49530000000000002],[1261458000,0.50029999999999997],[1261544400,0.49809999999999999],[1261630800,0.49669999999999997],[1261717200,0.49680000000000002],[1261803600,0.49680000000000002],[1261890000,0.49680000000000002],[1261976400,0.49680000000000002],[1262062800,0.497],[1262149200,0.49409999999999998],[1262235600,0.50180000000000002],[1262322000,0.50080000000000002],[1262408400,0.50080000000000002],[1262494800,0.50080000000000002],[1262581200,0.50080000000000002],[1262667600,0.4965],[1262754000,0.49049999999999999],[1262840400,0.48959999999999998],[1262926800,0.4793],[1263013200,0.47439999999999999],[1263099600,0.47439999999999999],[1263186000,0.47439999999999999],[1263272400,0.47499999999999998],[1263358800,0.47560000000000002],[1263445200,0.47610000000000002],[1263531600,0.4783],[1263618000,0.47710000000000002],[1263704400,0.47710000000000002],[1263790800,0.47710000000000002],[1263877200,0.47710000000000002],[1263963600,0.47760000000000002],[1264050000,0.47489999999999999],[1264136400,0.47160000000000002],[1264222800,0.45689999999999997],[1264309200,0.45689999999999997],[1264395600,0.45689999999999997],[1264482000,0.45960000000000001],[1264568400,0.45879999999999999],[1264654800,0.45319999999999999],[1264741200,0.45660000000000001],[1264827600,0.44840000000000002],[1264914000,0.44840000000000002],[1265000400,0.44840000000000002],[1265086800,0.46129999999999999],[1265173200,0.46300000000000002],[1265259600,0.46460000000000001],[1265346000,0.46279999999999999],[1265432400,0.46339999999999998],[1265518800,0.46339999999999998],[1265605200,0.46339999999999998],[1265691600,0.46050000000000002],[1265778000,0.4572],[1265864400,0.45240000000000002],[1265950800,0.4536],[1266037200,0.46239999999999998],[1266123600,0.46239999999999998],[1266210000,0.46239999999999998],[1266296400,0.46239999999999998],[1266382800,0.4647],[1266469200,0.47120000000000001],[1266555600,0.47810000000000002],[1266642000,0.48299999999999998],[1266728400,0.48299999999999998],[1266814800,0.48299999999999998],[1266901200,0.48280000000000001],[1266987600,0.48370000000000002],[1267074000,0.48999999999999999],[1267160400,0.4914],[1267246800,0.49880000000000002],[1267333200,0.49880000000000002],[1267419600,0.49880000000000002],[1267506000,0.50339999999999996],[1267592400,0.50790000000000002],[1267678800,0.51280000000000003],[1267765200,0.50929999999999997],[1267851600,0.52110000000000001],[1267938000,0.52110000000000001],[1268024400,0.52110000000000001],[1268110800,0.51549999999999996],[1268197200,0.52049999999999996],[1268283600,0.5202],[1268370000,0.5212],[1268456400,0.52170000000000005],[1268542800,0.52170000000000005],[1268625600,0.52170000000000005],[1268712000,0.52080000000000004],[1268798400,0.51980000000000004],[1268884800,0.51429999999999998],[1268971200,0.51449999999999996],[1269057600,0.51929999999999998],[1269144000,0.51929999999999998],[1269230400,0.51929999999999998],[1269316800,0.51749999999999996],[1269403200,0.51170000000000004],[1269489600,0.51190000000000002],[1269576000,0.52190000000000003],[1269662400,0.52039999999999997],[1269748800,0.52039999999999997],[1269835200,0.52039999999999997],[1269921600,0.5212],[1270008000,0.52110000000000001],[1270094400,0.52229999999999999],[1270180800,0.52510000000000001],[1270267200,0.52510000000000001],[1270353600,0.52510000000000001],[1270440000,0.52510000000000001],[1270526400,0.51990000000000003],[1270612800,0.51559999999999995],[1270699200,0.5131],[1270785600,0.51000000000000001],[1270872000,0.51700000000000002],[1270958400,0.51700000000000002],[1271044800,0.51700000000000002],[1271131200,0.51639999999999997],[1271217600,0.51359999999999995],[1271304000,0.50790000000000002],[1271390400,0.52700000000000002],[1271476800,0.52390000000000003],[1271563200,0.52390000000000003],[1271649600,0.52390000000000003],[1271736000,0.52229999999999999],[1271822400,0.53490000000000004],[1271908800,0.53339999999999999],[1271995200,0.5323],[1272081600,0.53339999999999999],[1272168000,0.53339999999999999],[1272254400,0.53339999999999999],[1272340800,0.53920000000000001],[1272427200,0.53149999999999997],[1272513600,0.54369999999999996],[1272600000,0.5484],[1272686400,0.55010000000000003],[1272772800,0.55010000000000003],[1272859200,0.55010000000000003],[1272945600,null],[1430539200,0.29389999999999999],[1430625600,0.29389999999999999],[1430712000,0.29389999999999999],[1430798400,0.2949],[1430884800,0.29399999999999998],[1430971200,0.29520000000000002],[1431057600,0.2949],[1431144000,0.29959999999999998],[1431230400,0.29959999999999998],[1431316800,0.29959999999999998],[1431403200,0.29880000000000001],[1431489600,null],[1462248000,0.30819999999999997],[1462334400,0.30649999999999999],[1462420800,null],[1462507200,0.30809999999999998],[1462593600,0.31219999999999998],[1462680000,0.31219999999999998],[1462766400,0.31219999999999998],[1462852800,0.3105],[1462939200,0.31580000000000003],[1463025600,0.31990000000000002],[1463112000,0.32469999999999999],[1463198400,0.32129999999999997],[1463284800,0.32129999999999997],[1463371200,0.32129999999999997],[1463457600,0.32250000000000001],[1463544000,0.33229999999999998],[1463630400,0.32629999999999998],[1463716800,0.32979999999999998],[1463803200,0.32990000000000003],[1463889600,0.32990000000000003],[1463976000,0.32990000000000003],[1464062400,0.3261],[1464148800,0.32619999999999999],[1464235200,0.32819999999999999],[1464321600,0.32779999999999998],[1464408000,0.32879999999999998],[1464494400,0.32879999999999998],[1464580800,0.32879999999999998],[1464667200,0.32879999999999998],[1464753600,0.32650000000000001],[1464840000,0.32740000000000002],[1464926400,0.3246],[1465012800,0.32669999999999999],[1465099200,0.32669999999999999],[1465185600,0.32669999999999999],[1465272000,0.3281],[1465358400,0.32750000000000001],[1465444800,0.33129999999999998],[1465531200,0.33239999999999997],[1465617600,0.3291],[1465704000,0.3291],[1465790400,0.3291],[1465876800,0.32669999999999999],[1465963200,0.3271],[1466049600,0.32779999999999998],[1466136000,0.3301],[1466222400,0.33150000000000002],[1466308800,0.33150000000000002],[1466395200,0.33150000000000002],[1466481600,0.33600000000000002],[1466568000,0.33510000000000001],[1466654400,0.3362],[1466740800,0.33839999999999998],[1466827200,0.32669999999999999],[1466913600,0.32669999999999999],[1467000000,0.32669999999999999],[1467086400,0.3196],[1467172800,0.32529999999999998],[1467259200,0.3296],[1467345600,0.33339999999999997],[1467432000,0.33750000000000002],[1467518400,0.33750000000000002],[1467604800,0.33750000000000002],[1467691200,0.33750000000000002],[1467777600,0.33439999999999998],[1467864000,0.34029999999999999],[1467950400,0.33779999999999999],[1468036800,0.34379999999999999],[1468123200,0.34379999999999999],[1468209600,0.34379999999999999],[1468296000,0.34160000000000001],[1468382400,0.3453],[1468468800,0.34439999999999998],[1468555200,0.3488],[1468641600,0.34639999999999999],[1468728000,0.34639999999999999],[1468814400,0.34639999999999999],[1468900800,0.34549999999999997],[1468987200,0.34870000000000001],[1469073600,0.34449999999999997],[1469160000,0.3422],[1469246400,0.34039999999999998],[1469332800,0.34039999999999998],[1469419200,0.34039999999999998],[1469505600,0.33389999999999997],[1469592000,0.33800000000000002],[1469678400,0.3382],[1469764800,0.34329999999999999],[1469851200,0.35139999999999999],[1469937600,0.35139999999999999],[1470024000,0.35139999999999999],[1470110400,0.34770000000000001],[1470196800,0.34670000000000001],[1470283200,0.34410000000000002],[1470369600,0.3422],[1470456000,0.34370000000000001],[1470542400,0.34370000000000001],[1470628800,0.34370000000000001],[1470715200,0.3427],[1470801600,null],[1470888000,0.34770000000000001],[1470974400,0.35010000000000002],[1471060800,0.3478],[1471147200,0.3478],[1471233600,0.3478],[1471320000,0.34710000000000002],[1471406400,0.3463],[1471492800,0.34610000000000002],[1471579200,null],[1491537600,0.32729999999999998],[1491624000,null],[1492488000,0.33389999999999997],[1492574400,null],[1492833600,0.3332],[1492920000,0.3332],[1493006400,0.3332],[1493092800,0.33779999999999999],[1493179200,null],[1493352000,0.34110000000000001],[1493438400,null]],"color":"","scatterMarkerSymbol":"none"},"CHKP":{"name":"CHKP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47249999999999998],[1051934400,0.50129999999999997],[1052020800,0.50129999999999997],[1052107200,0.50129999999999997],[1052193600,0.50470000000000004],[1052280000,0.50149999999999995],[1052366400,0.51749999999999996],[1052452800,0.52049999999999996],[1052539200,0.53059999999999996],[1052625600,0.53059999999999996],[1052712000,0.53059999999999996],[1052798400,0.50870000000000004],[1052884800,0.48199999999999998],[1052971200,0.47560000000000002],[1053057600,0.48499999999999999],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.4592],[1053489600,null],[1053576000,0.45650000000000002],[1053662400,0.46579999999999999],[1053748800,0.4652],[1053835200,0.4652],[1053921600,0.4652],[1054008000,0.4652],[1054094400,0.47189999999999999],[1054180800,0.4894],[1054267200,0.49440000000000001],[1054353600,0.4904],[1054440000,0.4904],[1054526400,0.4904],[1054612800,0.47099999999999997],[1054699200,0.49540000000000001],[1054785600,0.497],[1054872000,0.49659999999999999],[1054958400,0.50460000000000005],[1055044800,0.50460000000000005],[1055131200,0.50460000000000005],[1055217600,0.48959999999999998],[1055304000,0.50009999999999999],[1055390400,0.49409999999999998],[1055476800,0.49309999999999998],[1055563200,0.47989999999999999],[1055649600,0.47989999999999999],[1055736000,0.47989999999999999],[1055822400,0.52039999999999997],[1055908800,0.53549999999999998],[1055995200,0.53039999999999998],[1056081600,0.52139999999999997],[1056168000,0.51990000000000003],[1056254400,0.51990000000000003],[1056340800,0.51990000000000003],[1056427200,0.51819999999999999],[1056513600,0.51090000000000002],[1056600000,0.50660000000000005],[1056686400,0.50619999999999998],[1056772800,0.51719999999999999],[1056859200,0.51719999999999999],[1056945600,0.51719999999999999],[1057032000,0.505],[1057118400,0.50960000000000005],[1057204800,0.51419999999999999],[1057291200,0.51129999999999998],[1057377600,0.51129999999999998],[1057464000,0.51129999999999998],[1057550400,0.51129999999999998],[1057636800,0.49819999999999998],[1057723200,0.51400000000000001],[1057809600,0.51529999999999998],[1057896000,0.51229999999999998],[1057982400,0.50570000000000004],[1058068800,0.50570000000000004],[1058155200,0.50570000000000004],[1058241600,0.50829999999999997],[1058328000,0.48959999999999998],[1058414400,0.49399999999999999],[1058500800,0.47939999999999999],[1058587200,0.47989999999999999],[1058673600,0.47989999999999999],[1058760000,0.47989999999999999],[1058846400,null],[1082779200,0.53820000000000001],[1082865600,0.53820000000000001],[1082952000,0.53820000000000001],[1083038400,null],[1083124800,0.53769999999999996],[1083211200,0.52949999999999997],[1083297600,0.54010000000000002],[1083384000,0.52000000000000002],[1083470400,0.52000000000000002],[1083556800,0.52000000000000002],[1083643200,null],[1083729600,0.45440000000000003],[1083816000,null],[1083988800,0.44840000000000002],[1084075200,0.44840000000000002],[1084161600,0.44840000000000002],[1084248000,null],[1084507200,0.44950000000000001],[1084593600,null],[1085457600,0.4476],[1085544000,null],[1086235200,0.47120000000000001],[1086321600,0.47160000000000002],[1086408000,0.46439999999999998],[1086494400,0.46439999999999998],[1086580800,0.46439999999999998],[1086667200,0.47920000000000001],[1086753600,0.48620000000000002],[1086840000,0.47749999999999998],[1086926400,0.48060000000000003],[1087012800,0.48060000000000003],[1087099200,0.48060000000000003],[1087185600,0.48060000000000003],[1087272000,0.46879999999999999],[1087358400,0.47610000000000002],[1087444800,0.48020000000000002],[1087531200,0.47689999999999999],[1087617600,0.47560000000000002],[1087704000,0.47560000000000002],[1087790400,0.47560000000000002],[1087876800,0.4798],[1087963200,0.48249999999999998],[1088049600,0.48720000000000002],[1088136000,0.48759999999999998],[1088222400,0.48970000000000002],[1088308800,0.48970000000000002],[1088395200,0.48970000000000002],[1088481600,0.49399999999999999],[1088568000,0.51319999999999999],[1088654400,0.51380000000000003],[1088740800,0.504],[1088827200,0.49940000000000001],[1088913600,0.49940000000000001],[1089000000,0.49940000000000001],[1089086400,0.49940000000000001],[1089172800,0.4929],[1089259200,null],[1115092800,0.40200000000000002],[1115179200,0.40500000000000003],[1115265600,0.41470000000000001],[1115352000,0.4123],[1115438400,0.41410000000000002],[1115524800,0.41410000000000002],[1115611200,0.41410000000000002],[1115697600,0.41830000000000001],[1115784000,0.41399999999999998],[1115870400,0.41949999999999998],[1115956800,0.41020000000000001],[1116043200,0.4133],[1116129600,0.4133],[1116216000,0.4133],[1116302400,0.4158],[1116388800,0.41880000000000001],[1116475200,0.4244],[1116561600,0.41999999999999998],[1116648000,0.42230000000000001],[1116734400,0.42230000000000001],[1116820800,0.42230000000000001],[1116907200,0.4229],[1116993600,0.42430000000000001],[1117080000,0.42599999999999999],[1117166400,0.41909999999999997],[1117252800,0.41839999999999999],[1117339200,0.41839999999999999],[1117425600,0.41839999999999999],[1117512000,0.41839999999999999],[1117598400,0.4204],[1117684800,0.42059999999999997],[1117771200,null],[1146542400,0.40279999999999999],[1146628800,0.40079999999999999],[1146715200,null],[1147147200,0.40039999999999998],[1147233600,null],[1147320000,0.3972],[1147406400,0.3987],[1147492800,0.39450000000000002],[1147579200,0.39450000000000002],[1147665600,0.39450000000000002],[1147752000,0.3911],[1147838400,0.38919999999999999],[1147924800,0.38300000000000001],[1148011200,0.37890000000000001],[1148097600,0.3775],[1148184000,0.3775],[1148270400,0.3775],[1148356800,null],[1148443200,0.3906],[1148529600,0.40039999999999998],[1148616000,0.40179999999999999],[1148702400,0.40110000000000001],[1148788800,0.40110000000000001],[1148875200,0.40110000000000001],[1148961600,0.40110000000000001],[1149048000,0.39279999999999998],[1149134400,0.39589999999999997],[1149220800,0.3931],[1149307200,0.39179999999999998],[1149393600,0.39179999999999998],[1149480000,0.39179999999999998],[1149566400,0.38940000000000002],[1149652800,0.38250000000000001],[1149739200,0.37969999999999998],[1149825600,0.37759999999999999],[1149912000,0.37669999999999998],[1149998400,0.37669999999999998],[1150084800,0.37669999999999998],[1150171200,0.37609999999999999],[1150257600,0.37169999999999997],[1150344000,0.36499999999999999],[1150430400,null],[1150516800,0.36720000000000003],[1150603200,0.36720000000000003],[1150689600,0.36720000000000003],[1150776000,0.36919999999999997],[1150862400,0.37059999999999998],[1150948800,0.37609999999999999],[1151035200,0.37240000000000001],[1151121600,0.37430000000000002],[1151208000,0.37430000000000002],[1151294400,0.37430000000000002],[1151380800,0.3745],[1151467200,0.3735],[1151553600,0.378],[1151640000,null],[1157083200,0.3674],[1157169600,0.37280000000000002],[1157256000,0.37280000000000002],[1157342400,0.37280000000000002],[1157428800,0.37280000000000002],[1157515200,0.378],[1157601600,0.37530000000000002],[1157688000,0.3674],[1157774400,0.37240000000000001],[1157860800,0.37240000000000001],[1157947200,0.37240000000000001],[1158033600,0.37290000000000001],[1158120000,0.37690000000000001],[1158206400,0.38069999999999998],[1158292800,0.3805],[1158379200,0.37869999999999998],[1158465600,0.37869999999999998],[1158552000,0.37869999999999998],[1158638400,0.37559999999999999],[1158724800,0.37359999999999999],[1158811200,0.3826],[1158897600,0.3911],[1158984000,0.38919999999999999],[1159070400,0.38919999999999999],[1159156800,0.38919999999999999],[1159243200,0.39250000000000002],[1159329600,0.3967],[1159416000,0.39439999999999997],[1159502400,0.38800000000000001],[1159588800,0.3851],[1159675200,0.3851],[1159761600,0.3851],[1159848000,null],[1159934400,0.38469999999999999],[1160020800,0.39760000000000001],[1160107200,0.39660000000000001],[1160193600,0.39379999999999998],[1160280000,0.39379999999999998],[1160366400,0.39379999999999998],[1160452800,0.39329999999999998],[1160539200,0.39350000000000002],[1160625600,0.39979999999999999],[1160712000,0.40660000000000002],[1160798400,0.40639999999999998],[1160884800,0.40639999999999998],[1160971200,0.40639999999999998],[1161057600,0.40129999999999999],[1161144000,0.39700000000000002],[1161230400,0.39439999999999997],[1161316800,0.41070000000000001],[1161403200,0.41249999999999998],[1161489600,0.41249999999999998],[1161576000,0.41249999999999998],[1161662400,0.4163],[1161748800,0.4158],[1161835200,0.4229],[1161921600,0.42609999999999998],[1162008000,0.41570000000000001],[1162094400,0.41570000000000001],[1162184400,0.41570000000000001],[1162270800,0.41810000000000003],[1162357200,0.41420000000000001],[1162443600,0.4153],[1162530000,0.41670000000000001],[1162616400,0.41070000000000001],[1162702800,0.41070000000000001],[1162789200,0.41070000000000001],[1162875600,0.41149999999999998],[1162962000,0.41210000000000002],[1163048400,0.4249],[1163134800,0.42549999999999999],[1163221200,0.42870000000000003],[1163307600,0.42870000000000003],[1163394000,0.42870000000000003],[1163480400,0.43569999999999998],[1163566800,0.44350000000000001],[1163653200,0.442],[1163739600,0.44750000000000001],[1163826000,0.4461],[1163912400,0.4461],[1163998800,0.4461],[1164085200,0.44040000000000001],[1164171600,0.4597],[1164258000,0.4592],[1164344400,0.4592],[1164430800,0.45760000000000001],[1164517200,0.45760000000000001],[1164603600,0.45760000000000001],[1164690000,0.45629999999999998],[1164776400,0.46029999999999999],[1164862800,0.46610000000000001],[1164949200,0.46800000000000003],[1165035600,0.4536],[1165122000,0.4536],[1165208400,0.4536],[1165294800,0.45610000000000001],[1165381200,0.44650000000000001],[1165467600,0.43959999999999999],[1165554000,0.44009999999999999],[1165640400,0.43830000000000002],[1165726800,0.43830000000000002],[1165813200,0.43830000000000002],[1165899600,0.43219999999999997],[1165986000,0.43509999999999999],[1166072400,0.43940000000000001],[1166158800,0.4466],[1166245200,0.45090000000000002],[1166331600,0.45090000000000002],[1166418000,0.45090000000000002],[1166504400,0.44259999999999999],[1166590800,0.44550000000000001],[1166677200,0.43990000000000001],[1166763600,0.44059999999999999],[1166850000,0.43590000000000001],[1166936400,0.43590000000000001],[1167022800,0.43590000000000001],[1167109200,0.43590000000000001],[1167195600,0.43480000000000002],[1167282000,0.44219999999999998],[1167368400,0.44280000000000003],[1167454800,0.4395],[1167541200,0.4395],[1167627600,0.4395],[1167714000,0.4395],[1167800400,0.4395],[1167886800,0.45169999999999999],[1167973200,0.44280000000000003],[1168059600,0.43780000000000002],[1168146000,0.43780000000000002],[1168232400,0.43780000000000002],[1168318800,0.43690000000000001],[1168405200,0.4461],[1168491600,0.44579999999999997],[1168578000,0.4612],[1168664400,0.4672],[1168750800,0.4672],[1168837200,0.4672],[1168923600,0.4672],[1169010000,0.4662],[1169096400,0.48399999999999999],[1169182800,0.4738],[1169269200,0.47270000000000001],[1169355600,0.47270000000000001],[1169442000,0.47270000000000001],[1169528400,0.47060000000000002],[1169614800,0.4703],[1169701200,0.48880000000000001],[1169787600,0.47270000000000001],[1169874000,0.47360000000000002],[1169960400,0.47360000000000002],[1170046800,0.47360000000000002],[1170133200,0.4718],[1170219600,0.47449999999999998],[1170306000,0.48420000000000002],[1170392400,0.4798],[1170478800,0.49769999999999998],[1170565200,0.49769999999999998],[1170651600,0.49769999999999998],[1170738000,0.50180000000000002],[1170824400,0.50539999999999996],[1170910800,0.502],[1170997200,0.50049999999999994],[1171083600,0.49299999999999999],[1171170000,0.49299999999999999],[1171256400,0.49299999999999999],[1171342800,0.4955],[1171429200,0.49869999999999998],[1171515600,0.50590000000000002],[1171602000,0.50590000000000002],[1171688400,0.49440000000000001],[1171774800,0.49440000000000001],[1171861200,0.49440000000000001],[1171947600,0.49440000000000001],[1172034000,0.49680000000000002],[1172120400,0.50490000000000002],[1172206800,0.49480000000000002],[1172293200,0.49830000000000002],[1172379600,0.49830000000000002],[1172466000,0.49830000000000002],[1172552400,0.49340000000000001],[1172638800,0.46789999999999998],[1172725200,0.46879999999999999],[1172811600,0.47060000000000002],[1172898000,0.46629999999999999],[1172984400,0.46629999999999999],[1173070800,0.46629999999999999],[1173157200,0.4577],[1173243600,0.45429999999999998],[1173330000,0.45590000000000003],[1173416400,0.45400000000000001],[1173502800,0.4526],[1173589200,0.4526],[1173672000,0.4526],[1173758400,0.45279999999999998],[1173844800,0.4506],[1173931200,0.45090000000000002],[1174017600,0.44469999999999998],[1174104000,0.4456],[1174190400,0.4456],[1174276800,0.4456],[1174363200,0.45029999999999998],[1174449600,0.4592],[1174536000,0.46839999999999998],[1174622400,0.47539999999999999],[1174708800,0.48549999999999999],[1174795200,0.48549999999999999],[1174881600,0.48549999999999999],[1174968000,0.4849],[1175054400,0.48349999999999999],[1175140800,0.47349999999999998],[1175227200,0.46839999999999998],[1175313600,0.4632],[1175400000,0.4632],[1175486400,0.4632],[1175572800,0.4657],[1175659200,0.4647],[1175745600,0.46989999999999998],[1175832000,0.46870000000000001],[1175918400,0.46870000000000001],[1176004800,0.46870000000000001],[1176091200,0.46870000000000001],[1176177600,0.46579999999999999],[1176264000,0.46500000000000002],[1176350400,0.46310000000000001],[1176436800,0.46150000000000002],[1176523200,0.46100000000000002],[1176609600,0.46100000000000002],[1176696000,0.46100000000000002],[1176782400,0.46929999999999999],[1176868800,0.46899999999999997],[1176955200,0.4698],[1177041600,0.46639999999999998],[1177128000,0.46439999999999998],[1177214400,0.46439999999999998],[1177300800,0.46439999999999998],[1177387200,0.46329999999999999],[1177473600,0.46589999999999998],[1177560000,0.47689999999999999],[1177646400,0.50629999999999997],[1177732800,0.50129999999999997],[1177819200,0.50129999999999997],[1177905600,0.50129999999999997],[1177992000,0.49440000000000001],[1178078400,0.3947],[1178164800,0.3962],[1178251200,0.3997],[1178337600,null],[1178596800,0.40589999999999998],[1178683200,0.41139999999999999],[1178769600,null],[1178856000,0.40760000000000002],[1178942400,null],[1185508800,0.46820000000000001],[1185595200,0.45660000000000001],[1185681600,0.45660000000000001],[1185768000,0.45660000000000001],[1185854400,0.46789999999999998],[1185940800,0.45479999999999998],[1186027200,0.45379999999999998],[1186113600,0.46789999999999998],[1186200000,null],[1186459200,0.46289999999999998],[1186545600,0.46999999999999997],[1186632000,null],[1189051200,0.4531],[1189137600,0.46329999999999999],[1189224000,0.4556],[1189310400,0.4556],[1189396800,0.4556],[1189483200,0.45340000000000003],[1189569600,0.46750000000000003],[1189656000,0.46810000000000002],[1189742400,0.47170000000000001],[1189828800,0.47039999999999998],[1189915200,0.47039999999999998],[1190001600,0.47039999999999998],[1190088000,0.46710000000000002],[1190174400,null],[1190779200,0.48830000000000001],[1190865600,null],[1190952000,0.50849999999999995],[1191038400,0.504],[1191124800,0.504],[1191211200,0.504],[1191297600,null],[1192248000,0.52859999999999996],[1192334400,0.52859999999999996],[1192420800,0.52859999999999996],[1192507200,0.52510000000000001],[1192593600,0.52370000000000005],[1192680000,0.52790000000000004],[1192766400,0.53500000000000003],[1192852800,0.52690000000000003],[1192939200,0.52690000000000003],[1193025600,0.52690000000000003],[1193112000,0.52639999999999998],[1193198400,0.53490000000000004],[1193284800,null],[1193716800,0.53639999999999999],[1193803200,null],[1193976000,0.52439999999999998],[1194062400,0.52370000000000005],[1194148800,0.52370000000000005],[1194238800,0.52370000000000005],[1194325200,null],[1203656400,0.48449999999999999],[1203742800,null],[1204088400,0.49890000000000001],[1204174800,0.49990000000000001],[1204261200,0.50270000000000004],[1204347600,0.48120000000000002],[1204434000,0.48120000000000002],[1204520400,0.48120000000000002],[1204606800,0.48130000000000001],[1204693200,0.47320000000000001],[1204779600,0.47449999999999998],[1204866000,0.46279999999999999],[1204952400,0.45860000000000001],[1205038800,0.45860000000000001],[1205121600,0.45860000000000001],[1205208000,0.45040000000000002],[1205294400,0.47599999999999998],[1205380800,0.48830000000000001],[1205467200,0.49880000000000002],[1205553600,0.49559999999999998],[1205640000,0.49559999999999998],[1205726400,0.49559999999999998],[1205812800,0.47860000000000003],[1205899200,0.50319999999999998],[1205985600,0.49220000000000003],[1206072000,0.52739999999999998],[1206158400,0.52739999999999998],[1206244800,0.52739999999999998],[1206331200,0.52739999999999998],[1206417600,0.54930000000000001],[1206504000,0.55010000000000003],[1206590400,0.54420000000000002],[1206676800,0.51739999999999997],[1206763200,0.51770000000000005],[1206849600,0.51770000000000005],[1206936000,0.51770000000000005],[1207022400,0.50670000000000004],[1207108800,0.52529999999999999],[1207195200,0.51319999999999999],[1207281600,0.51619999999999999],[1207368000,0.51900000000000002],[1207454400,0.51900000000000002],[1207540800,0.51900000000000002],[1207627200,0.51160000000000005],[1207713600,null],[1208404800,0.5161],[1208491200,0.52749999999999997],[1208577600,0.54910000000000003],[1208664000,0.54910000000000003],[1208750400,0.54910000000000003],[1208836800,0.55259999999999998],[1208923200,0.53690000000000004],[1209009600,0.53569999999999995],[1209096000,0.53100000000000003],[1209182400,0.53820000000000001],[1209268800,0.53820000000000001],[1209355200,0.53820000000000001],[1209441600,0.53059999999999996],[1209528000,0.53039999999999998],[1209614400,0.51180000000000003],[1209700800,null],[1241236800,0.38690000000000002],[1241323200,0.38690000000000002],[1241409600,0.38690000000000002],[1241496000,null],[1256356800,0.44269999999999998],[1256443200,0.44269999999999998],[1256529600,0.44269999999999998],[1256616000,0.44379999999999997],[1256702400,0.43640000000000001],[1256788800,0.42630000000000001],[1256875200,0.437],[1256961600,0.44030000000000002],[1257048000,0.44030000000000002],[1257138000,0.44030000000000002],[1257224400,0.44490000000000002],[1257310800,0.44130000000000003],[1257397200,0.43930000000000002],[1257483600,0.45229999999999998],[1257570000,0.45300000000000001],[1257656400,0.45300000000000001],[1257742800,0.45300000000000001],[1257829200,0.45469999999999999],[1257915600,0.45440000000000003],[1258002000,0.44629999999999997],[1258088400,0.44379999999999997],[1258174800,0.4486],[1258261200,0.4486],[1258347600,0.4486],[1258434000,0.45040000000000002],[1258520400,0.44369999999999998],[1258606800,0.44940000000000002],[1258693200,0.44890000000000002],[1258779600,0.44629999999999997],[1258866000,0.44629999999999997],[1258952400,0.44629999999999997],[1259038800,0.45419999999999999],[1259125200,0.45229999999999998],[1259211600,0.44719999999999999],[1259298000,0.44719999999999999],[1259384400,0.44269999999999998],[1259470800,0.44269999999999998],[1259557200,0.44269999999999998],[1259643600,0.43559999999999999],[1259730000,0.44550000000000001],[1259816400,0.44319999999999998],[1259902800,0.4395],[1259989200,0.44080000000000003],[1260075600,0.44080000000000003],[1260162000,0.44080000000000003],[1260248400,0.44180000000000003],[1260334800,0.44090000000000001],[1260421200,0.4385],[1260507600,0.44479999999999997],[1260594000,0.4466],[1260680400,0.4466],[1260766800,0.4466],[1260853200,0.44700000000000001],[1260939600,0.4466],[1261026000,0.4496],[1261112400,0.44090000000000001],[1261198800,0.44209999999999999],[1261285200,0.44209999999999999],[1261371600,0.44209999999999999],[1261458000,0.439],[1261544400,0.43380000000000002],[1261630800,0.43890000000000001],[1261717200,0.44180000000000003],[1261803600,0.44180000000000003],[1261890000,0.44180000000000003],[1261976400,0.44180000000000003],[1262062800,0.44340000000000002],[1262149200,0.44159999999999999],[1262235600,0.43790000000000001],[1262322000,0.43240000000000001],[1262408400,0.43240000000000001],[1262494800,0.43240000000000001],[1262581200,0.43240000000000001],[1262667600,0.42849999999999999],[1262754000,0.42430000000000001],[1262840400,0.42730000000000001],[1262926800,null],[1263618000,0.42720000000000002],[1263704400,0.42720000000000002],[1263790800,0.42720000000000002],[1263877200,0.42720000000000002],[1263963600,null],[1264654800,0.40810000000000002],[1264741200,0.42280000000000001],[1264827600,null],[1265346000,0.40910000000000002],[1265432400,0.40660000000000002],[1265518800,0.40660000000000002],[1265605200,0.40660000000000002],[1265691600,0.40350000000000003],[1265778000,0.4047],[1265864400,0.40110000000000001],[1265950800,0.4027],[1266037200,null],[1281585600,0.3488],[1281672000,null],[1281758400,0.34860000000000002],[1281844800,0.34860000000000002],[1281931200,0.34860000000000002],[1282017600,0.34770000000000001],[1282104000,0.35510000000000003],[1282190400,0.35639999999999999],[1282276800,0.36070000000000002],[1282363200,0.36099999999999999],[1282449600,0.36099999999999999],[1282536000,0.36099999999999999],[1282622400,0.36930000000000002],[1282708800,0.36870000000000003],[1282795200,0.36330000000000001],[1282881600,0.36280000000000001],[1282968000,0.36680000000000001],[1283054400,0.36680000000000001],[1283140800,0.36680000000000001],[1283227200,0.36659999999999998],[1283313600,0.36840000000000001],[1283400000,0.37659999999999999],[1283486400,0.37980000000000003],[1283572800,0.37259999999999999],[1283659200,0.37259999999999999],[1283745600,0.37259999999999999],[1283832000,0.37259999999999999],[1283918400,null],[1286942400,0.40010000000000001],[1287028800,0.40460000000000002],[1287115200,0.39960000000000001],[1287201600,0.39979999999999999],[1287288000,0.39979999999999999],[1287374400,0.39979999999999999],[1287460800,0.39600000000000002],[1287547200,0.39240000000000003],[1287633600,0.41489999999999999],[1287720000,0.41949999999999998],[1287806400,0.43120000000000003],[1287892800,0.43120000000000003],[1287979200,0.43120000000000003],[1288065600,0.43519999999999998],[1288152000,0.4365],[1288238400,0.4375],[1288324800,0.44140000000000001],[1288411200,0.43930000000000002],[1288497600,0.43930000000000002],[1288584000,0.43930000000000002],[1288670400,0.4451],[1288756800,0.43659999999999999],[1288843200,0.4345],[1288929600,0.43540000000000001],[1289016000,0.44130000000000003],[1289102400,0.44130000000000003],[1289192400,0.44130000000000003],[1289278800,0.44319999999999998],[1289365200,0.4446],[1289451600,0.4531],[1289538000,0.45219999999999999],[1289624400,0.44779999999999998],[1289710800,0.44779999999999998],[1289797200,0.44779999999999998],[1289883600,0.44679999999999997],[1289970000,0.44040000000000001],[1290056400,0.44309999999999999],[1290142800,0.44629999999999997],[1290229200,0.45590000000000003],[1290315600,0.45590000000000003],[1290402000,0.45590000000000003],[1290488400,0.4551],[1290574800,0.44919999999999999],[1290661200,0.45750000000000002],[1290747600,0.45750000000000002],[1290834000,0.45369999999999999],[1290920400,0.45369999999999999],[1291006800,0.45369999999999999],[1291093200,0.44769999999999999],[1291179600,0.44600000000000001],[1291266000,0.45939999999999998],[1291352400,0.4632],[1291438800,0.46760000000000002],[1291525200,0.46760000000000002],[1291611600,0.46760000000000002],[1291698000,0.46579999999999999],[1291784400,0.46600000000000003],[1291870800,0.46450000000000002],[1291957200,0.46139999999999998],[1292043600,0.46150000000000002],[1292130000,0.46150000000000002],[1292216400,0.46150000000000002],[1292302800,0.46529999999999999],[1292389200,0.46870000000000001],[1292475600,0.46400000000000002],[1292562000,0.47060000000000002],[1292648400,0.47049999999999997],[1292734800,0.47049999999999997],[1292821200,0.47049999999999997],[1292907600,0.46929999999999999],[1292994000,0.46920000000000001],[1293080400,0.4703],[1293166800,0.4698],[1293253200,0.4698],[1293339600,0.4698],[1293426000,0.4698],[1293512400,0.46889999999999998],[1293598800,0.46870000000000001],[1293685200,0.46989999999999998],[1293771600,0.47360000000000002],[1293858000,0.47770000000000001],[1293944400,0.47770000000000001],[1294030800,0.47770000000000001],[1294117200,0.48420000000000002],[1294203600,0.4839],[1294290000,0.49830000000000002],[1294376400,0.47510000000000002],[1294462800,0.46500000000000002],[1294549200,0.46500000000000002],[1294635600,0.46500000000000002],[1294722000,0.45710000000000001],[1294808400,0.45939999999999998],[1294894800,0.45929999999999999],[1294981200,0.45679999999999998],[1295067600,0.46279999999999999],[1295154000,0.46279999999999999],[1295240400,0.46279999999999999],[1295326800,0.46279999999999999],[1295413200,0.46589999999999998],[1295499600,0.47299999999999998],[1295586000,0.46600000000000003],[1295672400,0.46129999999999999],[1295758800,0.46129999999999999],[1295845200,0.46129999999999999],[1295931600,0.46510000000000001],[1296018000,0.46239999999999998],[1296104400,0.45829999999999999],[1296190800,0.46750000000000003],[1296277200,0.46429999999999999],[1296363600,0.46429999999999999],[1296450000,0.46429999999999999],[1296536400,0.44629999999999997],[1296622800,0.46429999999999999],[1296709200,0.46079999999999999],[1296795600,0.45540000000000003],[1296882000,0.4451],[1296968400,0.4451],[1297054800,0.4451],[1297141200,0.4612],[1297227600,0.46439999999999998],[1297314000,0.48430000000000001],[1297400400,0.49630000000000002],[1297486800,0.49340000000000001],[1297573200,0.49340000000000001],[1297659600,0.49340000000000001],[1297746000,0.48870000000000002],[1297832400,0.48909999999999998],[1297918800,0.49109999999999998],[1298005200,0.48480000000000001],[1298091600,0.49919999999999998],[1298178000,0.49919999999999998],[1298264400,0.49919999999999998],[1298350800,0.49919999999999998],[1298437200,0.48330000000000001],[1298523600,0.47839999999999999],[1298610000,0.48420000000000002],[1298696400,0.4889],[1298782800,0.4889],[1298869200,0.4889],[1298955600,0.4879],[1299042000,0.47410000000000002],[1299128400,0.47689999999999999],[1299214800,0.49199999999999999],[1299301200,0.48299999999999998],[1299387600,0.48299999999999998],[1299474000,0.48299999999999998],[1299560400,0.47570000000000001],[1299646800,0.48080000000000001],[1299733200,0.48089999999999999],[1299819600,0.47660000000000002],[1299906000,0.48559999999999998],[1299992400,0.48559999999999998],[1300075200,0.48559999999999998],[1300161600,0.48859999999999998],[1300248000,0.49559999999999998],[1300334400,0.4788],[1300420800,0.47810000000000002],[1300507200,0.4798],[1300593600,0.4798],[1300680000,0.4798],[1300766400,0.4864],[1300852800,0.48870000000000002],[1300939200,0.48420000000000002],[1301025600,0.48649999999999999],[1301112000,0.48809999999999998],[1301198400,0.48809999999999998],[1301284800,0.48809999999999998],[1301371200,0.48670000000000002],[1301457600,0.496],[1301544000,0.50470000000000004],[1301630400,0.5071],[1301716800,0.51380000000000003],[1301803200,0.51380000000000003],[1301889600,0.51380000000000003],[1301976000,0.51800000000000002],[1302062400,0.5151],[1302148800,0.51419999999999999],[1302235200,0.5141],[1302321600,0.51470000000000005],[1302408000,0.51470000000000005],[1302494400,0.51470000000000005],[1302580800,0.5151],[1302667200,0.5161],[1302753600,0.51980000000000004],[1302840000,0.53410000000000002],[1302926400,0.53720000000000001],[1303012800,0.53720000000000001],[1303099200,0.53720000000000001],[1303185600,0.52969999999999995],[1303272000,0.52669999999999995],[1303358400,0.52839999999999998],[1303444800,0.52649999999999997],[1303531200,0.52649999999999997],[1303617600,0.52649999999999997],[1303704000,0.52649999999999997],[1303790400,0.52790000000000004],[1303876800,0.52490000000000003],[1303963200,0.52690000000000003],[1304049600,0.5363],[1304136000,0.54169999999999996],[1304222400,0.54169999999999996],[1304308800,0.54169999999999996],[1304395200,null],[1304481600,0.33629999999999999],[1304568000,null],[1304740800,0.3327],[1304827200,0.3327],[1304913600,0.3327],[1305000000,null],[1305172800,0.3342],[1305259200,0.33529999999999999],[1305345600,0.33169999999999999],[1305432000,0.33169999999999999],[1305518400,0.33169999999999999],[1305604800,null],[1305950400,0.3372],[1306036800,0.3372],[1306123200,0.3372],[1306209600,0.33260000000000001],[1306296000,null],[1306987200,0.33739999999999998],[1307073600,0.33789999999999998],[1307160000,0.33489999999999998],[1307246400,0.33489999999999998],[1307332800,0.33489999999999998],[1307419200,0.3291],[1307505600,0.32979999999999998],[1307592000,0.32979999999999998],[1307678400,0.33069999999999999],[1307764800,0.32719999999999999],[1307851200,0.32719999999999999],[1307937600,0.32719999999999999],[1308024000,0.32450000000000001],[1308110400,0.3281],[1308196800,0.31790000000000002],[1308283200,0.31690000000000002],[1308369600,null],[1308628800,0.32140000000000002],[1308715200,0.32700000000000001],[1308801600,0.32690000000000002],[1308888000,0.33110000000000001],[1308974400,0.33129999999999998],[1309060800,0.33129999999999998],[1309147200,0.33129999999999998],[1309233600,0.33510000000000001],[1309320000,0.33979999999999999],[1309406400,0.34439999999999998],[1309492800,0.34860000000000002],[1309579200,0.34899999999999998],[1309665600,0.34899999999999998],[1309752000,0.34899999999999998],[1309838400,0.34899999999999998],[1309924800,0.35709999999999997],[1310011200,0.3604],[1310097600,0.35999999999999999],[1310184000,0.36230000000000001],[1310270400,0.36230000000000001],[1310356800,0.36230000000000001],[1310443200,0.35489999999999999],[1310529600,0.35610000000000003],[1310616000,0.35730000000000001],[1310702400,0.35189999999999999],[1310788800,0.35420000000000001],[1310875200,0.35420000000000001],[1310961600,0.35420000000000001],[1311048000,0.3851],[1311134400,0.37890000000000001],[1311220800,0.37559999999999999],[1311307200,0.37309999999999999],[1311393600,0.3755],[1311480000,0.3755],[1311566400,0.3755],[1311652800,0.37509999999999999],[1311739200,0.36809999999999998],[1311825600,0.36309999999999998],[1311912000,0.36070000000000002],[1311998400,0.3589],[1312084800,0.3589],[1312171200,0.3589],[1312257600,0.35770000000000002],[1312344000,0.35389999999999999],[1312430400,0.35510000000000003],[1312516800,0.33660000000000001],[1312603200,0.32600000000000001],[1312689600,0.32600000000000001],[1312776000,0.32600000000000001],[1312862400,0.30580000000000002],[1312948800,0.32069999999999999],[1313035200,0.31509999999999999],[1313121600,0.34129999999999999],[1313208000,0.35439999999999999],[1313294400,0.35439999999999999],[1313380800,0.35439999999999999],[1313467200,0.3634],[1313553600,0.36270000000000002],[1313640000,0.3604],[1313726400,0.33129999999999998],[1313812800,0.32250000000000001],[1313899200,0.32250000000000001],[1313985600,0.32250000000000001],[1314072000,0.32150000000000001],[1314158400,0.33500000000000002],[1314244800,0.33510000000000001],[1314331200,0.33040000000000003],[1314417600,0.34039999999999998],[1314504000,0.34039999999999998],[1314590400,0.34039999999999998],[1314676800,0.34660000000000002],[1314763200,0.34960000000000002],[1314849600,0.35439999999999999],[1314936000,0.34820000000000001],[1315022400,0.3458],[1315108800,0.3458],[1315195200,0.3458],[1315281600,0.3458],[1315368000,0.34420000000000001],[1315454400,0.34439999999999998],[1315540800,0.34549999999999997],[1315627200,0.33579999999999999],[1315713600,0.33579999999999999],[1315800000,0.33579999999999999],[1315886400,0.33629999999999999],[1315972800,0.34139999999999998],[1316059200,0.3574],[1316145600,0.3644],[1316232000,0.37009999999999998],[1316318400,0.37009999999999998],[1316404800,0.37009999999999998],[1316491200,0.37209999999999999],[1316577600,0.3664],[1316664000,0.36120000000000002],[1316750400,0.33350000000000002],[1316836800,0.33679999999999999],[1316923200,0.33679999999999999],[1317009600,0.33679999999999999],[1317096000,0.34250000000000003],[1317182400,0.34920000000000001],[1317268800,0.3422],[1317355200,0.34000000000000002],[1317441600,0.33550000000000002],[1317528000,0.33550000000000002],[1317614400,0.33550000000000002],[1317700800,0.32890000000000003],[1317787200,0.33529999999999999],[1317873600,0.34250000000000003],[1317960000,0.35709999999999997],[1318046400,0.35239999999999999],[1318132800,0.35239999999999999],[1318219200,0.35239999999999999],[1318305600,0.36420000000000002],[1318392000,0.36070000000000002],[1318478400,0.35489999999999999],[1318564800,0.3629],[1318651200,0.372],[1318737600,0.372],[1318824000,0.372],[1318910400,0.3669],[1318996800,0.37559999999999999],[1319083200,0.37069999999999997],[1319169600,0.37269999999999998],[1319256000,0.37030000000000002],[1319342400,0.37030000000000002],[1319428800,0.37030000000000002],[1319515200,0.37430000000000002],[1319601600,0.36209999999999998],[1319688000,0.3664],[1319774400,0.37119999999999997],[1319860800,0.36499999999999999],[1319947200,0.36499999999999999],[1320033600,0.36499999999999999],[1320120000,0.35599999999999998],[1320206400,0.35210000000000002],[1320292800,0.36570000000000003],[1320379200,0.36470000000000002],[1320465600,0.36820000000000003],[1320552000,0.36820000000000003],[1320642000,0.36820000000000003],[1320728400,0.36580000000000001],[1320814800,0.36980000000000002],[1320901200,0.36380000000000001],[1320987600,0.36420000000000002],[1321074000,0.3674],[1321160400,0.3674],[1321246800,0.3674],[1321333200,0.36270000000000002],[1321419600,0.3705],[1321506000,0.3569],[1321592400,0.3392],[1321678800,0.33639999999999998],[1321765200,0.33639999999999998],[1321851600,0.33639999999999998],[1321938000,0.32879999999999998],[1322024400,0.33329999999999999],[1322110800,0.33439999999999998],[1322197200,0.33439999999999998],[1322283600,0.33300000000000002],[1322370000,0.33300000000000002],[1322456400,0.33300000000000002],[1322542800,0.34160000000000001],[1322629200,0.3342],[1322715600,0.34300000000000003],[1322802000,0.34050000000000002],[1322888400,0.33860000000000001],[1322974800,0.33860000000000001],[1323061200,0.33860000000000001],[1323147600,0.34160000000000001],[1323234000,0.33410000000000001],[1323320400,null],[1323406800,0.32540000000000002],[1323493200,0.33550000000000002],[1323579600,0.33550000000000002],[1323666000,0.33550000000000002],[1323752400,0.3271],[1323838800,0.3246],[1323925200,0.31590000000000001],[1324011600,0.32100000000000001],[1324098000,0.32969999999999999],[1324184400,0.32969999999999999],[1324270800,0.32969999999999999],[1324357200,0.3246],[1324443600,0.33150000000000002],[1324530000,null],[1326862800,0.33560000000000001],[1326949200,null],[1327381200,0.33729999999999999],[1327467600,0.33910000000000001],[1327554000,0.3417],[1327640400,null],[1328072400,0.33779999999999999],[1328158800,0.34260000000000002],[1328245200,0.34200000000000003],[1328331600,0.34910000000000002],[1328418000,0.34910000000000002],[1328504400,0.34910000000000002],[1328590800,0.34179999999999999],[1328677200,0.34239999999999998],[1328763600,0.33989999999999998],[1328850000,0.3453],[1328936400,null],[1329282000,0.34370000000000001],[1329368400,0.3407],[1329454800,null],[1331096400,0.34110000000000001],[1331182800,0.34720000000000001],[1331269200,0.35160000000000002],[1331355600,0.3513],[1331442000,0.3513],[1331524800,0.3513],[1331611200,0.35489999999999999],[1331697600,0.36080000000000001],[1331784000,0.36009999999999998],[1331870400,0.37069999999999997],[1331956800,0.3644],[1332043200,0.3644],[1332129600,0.3644],[1332216000,0.36459999999999998],[1332302400,0.36399999999999999],[1332388800,0.36009999999999998],[1332475200,0.34820000000000001],[1332561600,0.35170000000000001],[1332648000,0.35170000000000001],[1332734400,0.35170000000000001],[1332820800,0.3589],[1332907200,0.35680000000000001],[1332993600,0.35580000000000001],[1333080000,0.36020000000000002],[1333166400,0.36009999999999998],[1333252800,0.36009999999999998],[1333339200,0.36009999999999998],[1333425600,0.36349999999999999],[1333512000,0.36499999999999999],[1333598400,0.3569],[1333684800,0.35670000000000002],[1333771200,0.35670000000000002],[1333857600,0.35670000000000002],[1333944000,0.35670000000000002],[1334030400,0.3498],[1334116800,0.35049999999999998],[1334203200,0.3528],[1334289600,0.35260000000000002],[1334376000,0.35220000000000001],[1334462400,0.35220000000000001],[1334548800,0.35220000000000001],[1334635200,0.35360000000000003],[1334721600,0.36270000000000002],[1334808000,0.36230000000000001],[1334894400,0.36149999999999999],[1334980800,0.35949999999999999],[1335067200,0.35949999999999999],[1335153600,0.35949999999999999],[1335240000,0.34050000000000002],[1335326400,null],[1431489600,0.29620000000000002],[1431576000,0.29920000000000002],[1431662400,0.30309999999999998],[1431748800,null],[1455253200,0.26350000000000001],[1455339600,0.26629999999999998],[1455426000,0.26629999999999998],[1455512400,0.26629999999999998],[1455598800,0.26629999999999998],[1455685200,0.27089999999999997],[1455771600,null],[1455858000,0.27479999999999999],[1455944400,0.27250000000000002],[1456030800,0.27250000000000002],[1456117200,0.27250000000000002],[1456203600,0.2752],[1456290000,0.27479999999999999],[1456376400,0.27560000000000001],[1456462800,0.27789999999999998],[1456549200,null],[1456808400,0.27560000000000001],[1456894800,null]],"color":"","scatterMarkerSymbol":"none"},"IDCC":{"name":"IDCC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.4042],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.40089999999999998],[1210132800,0.40139999999999998],[1210219200,0.42280000000000001],[1210305600,0.42749999999999999],[1210392000,0.42509999999999998],[1210478400,0.42509999999999998],[1210564800,0.42509999999999998],[1210651200,0.43659999999999999],[1210737600,0.44259999999999999],[1210824000,0.4456],[1210910400,0.44019999999999998],[1210996800,0.4385],[1211083200,0.4385],[1211169600,0.4385],[1211256000,0.45329999999999998],[1211342400,0.45579999999999998],[1211428800,0.44740000000000002],[1211515200,0.46839999999999998],[1211601600,0.46479999999999999],[1211688000,0.46479999999999999],[1211774400,0.46479999999999999],[1211860800,0.46479999999999999],[1211947200,0.4798],[1212033600,0.47370000000000001],[1212120000,0.4874],[1212206400,0.48730000000000001],[1212292800,0.48730000000000001],[1212379200,0.48730000000000001],[1212465600,0.4889],[1212552000,0.48259999999999997],[1212638400,0.50360000000000005],[1212724800,0.51519999999999999],[1212811200,0.50890000000000002],[1212897600,0.50890000000000002],[1212984000,0.50890000000000002],[1213070400,0.50670000000000004],[1213156800,0.5071],[1213243200,0.50880000000000003],[1213329600,0.52139999999999997],[1213416000,0.53369999999999995],[1213502400,0.53369999999999995],[1213588800,0.53369999999999995],[1213675200,0.53939999999999999],[1213761600,0.52539999999999998],[1213848000,0.53700000000000003],[1213934400,0.5504],[1214020800,0.52859999999999996],[1214107200,0.52859999999999996],[1214193600,0.52859999999999996],[1214280000,0.51870000000000005],[1214366400,0.49890000000000001],[1214452800,0.52110000000000001],[1214539200,0.49459999999999998],[1214625600,0.49480000000000002],[1214712000,0.49480000000000002],[1214798400,0.49480000000000002],[1214884800,0.47539999999999999],[1214971200,0.47739999999999999],[1215057600,0.49509999999999998],[1215144000,0.48089999999999999],[1215230400,0.48089999999999999],[1215316800,0.48089999999999999],[1215403200,0.48089999999999999],[1215489600,0.49370000000000003],[1215576000,null],[1217304000,0.39429999999999998],[1217390400,0.40379999999999999],[1217476800,0.40810000000000002],[1217563200,0.44829999999999998],[1217649600,0.47560000000000002],[1217736000,0.47560000000000002],[1217822400,0.47560000000000002],[1217908800,0.46179999999999999],[1217995200,0.46910000000000002],[1218081600,0.4874],[1218168000,0.4859],[1218254400,0.48780000000000001],[1218340800,0.48780000000000001],[1218427200,0.48780000000000001],[1218513600,0.50409999999999999],[1218600000,0.49930000000000002],[1218686400,0.4909],[1218772800,0.4945],[1218859200,0.49930000000000002],[1218945600,0.49930000000000002],[1219032000,0.49930000000000002],[1219118400,0.50060000000000004],[1219204800,0.49859999999999999],[1219291200,0.50249999999999995],[1219377600,0.50619999999999998],[1219464000,0.50929999999999997],[1219550400,0.50929999999999997],[1219636800,0.50929999999999997],[1219723200,0.50029999999999997],[1219809600,0.50670000000000004],[1219896000,0.52939999999999998],[1219982400,0.52749999999999997],[1220068800,0.52180000000000004],[1220155200,0.52180000000000004],[1220241600,0.52180000000000004],[1220328000,0.52180000000000004],[1220414400,0.53029999999999999],[1220500800,0.52790000000000004],[1220587200,0.50949999999999995],[1220673600,0.49980000000000002],[1220760000,0.49980000000000002],[1220846400,0.49980000000000002],[1220932800,0.50239999999999996],[1221019200,0.4889],[1221105600,0.49759999999999999],[1221192000,0.43759999999999999],[1221278400,0.4577],[1221364800,0.4577],[1221451200,0.4577],[1221537600,0.43259999999999998],[1221624000,0.45779999999999998],[1221710400,0.44230000000000003],[1221796800,0.4849],[1221883200,0.49880000000000002],[1221969600,0.49880000000000002],[1222056000,0.49880000000000002],[1222142400,0.48139999999999999],[1222228800,0.47139999999999999],[1222315200,0.47939999999999999],[1222401600,0.49159999999999998],[1222488000,0.49309999999999998],[1222574400,0.49309999999999998],[1222660800,0.49309999999999998],[1222747200,0.46300000000000002],[1222833600,0.46400000000000002],[1222920000,0.45350000000000001],[1223006400,0.43759999999999999],[1223092800,0.43659999999999999],[1223179200,0.43659999999999999],[1223265600,0.43659999999999999],[1223352000,0.4194],[1223438400,0.39100000000000001],[1223524800,0.3886],[1223611200,0.36520000000000002],[1223697600,0.3674],[1223784000,0.3674],[1223870400,0.3674],[1223956800,0.41320000000000001],[1224043200,0.39340000000000003],[1224129600,0.36030000000000001],[1224216000,0.37380000000000002],[1224302400,0.38340000000000002],[1224388800,0.38340000000000002],[1224475200,0.38340000000000002],[1224561600,0.40949999999999998],[1224648000,0.39800000000000002],[1224734400,0.3765],[1224820800,0.36890000000000001],[1224907200,0.35360000000000003],[1224993600,0.35360000000000003],[1225080000,0.35360000000000003],[1225166400,0.33489999999999998],[1225252800,0.37090000000000001],[1225339200,0.38690000000000002],[1225425600,0.4158],[1225512000,0.43980000000000002],[1225598400,0.43980000000000002],[1225688400,0.43980000000000002],[1225774800,0.43619999999999998],[1225861200,0.45610000000000001],[1225947600,0.44600000000000001],[1226034000,0.4516],[1226120400,0.47510000000000002],[1226206800,0.47510000000000002],[1226293200,0.47510000000000002],[1226379600,0.46179999999999999],[1226466000,0.44590000000000002],[1226552400,0.43759999999999999],[1226638800,0.47460000000000002],[1226725200,0.47099999999999997],[1226811600,0.47099999999999997],[1226898000,0.47099999999999997],[1226984400,0.44890000000000002],[1227070800,0.44790000000000002],[1227157200,0.42949999999999999],[1227243600,0.42459999999999998],[1227330000,0.43840000000000001],[1227416400,0.43840000000000001],[1227502800,0.43840000000000001],[1227589200,0.53990000000000005],[1227675600,0.53720000000000001],[1227762000,0.53810000000000002],[1227848400,0.53810000000000002],[1227934800,0.55330000000000001],[1228021200,0.55330000000000001],[1228107600,0.55330000000000001],[1228194000,0.50180000000000002],[1228280400,0.5282],[1228366800,0.503],[1228453200,0.4874],[1228539600,0.51000000000000001],[1228626000,0.51000000000000001],[1228712400,0.51000000000000001],[1228798800,0.51719999999999999],[1228885200,0.51380000000000003],[1228971600,0.5202],[1229058000,0.50060000000000004],[1229144400,0.50929999999999997],[1229230800,0.50929999999999997],[1229317200,0.50929999999999997],[1229403600,0.50090000000000001],[1229490000,0.52400000000000002],[1229576400,0.5333],[1229662800,0.52039999999999997],[1229749200,0.53190000000000004],[1229835600,0.53190000000000004],[1229922000,0.53190000000000004],[1230008400,0.54139999999999999],[1230094800,0.52869999999999995],[1230181200,0.53010000000000002],[1230267600,0.53010000000000002],[1230354000,0.53180000000000005],[1230440400,0.53180000000000005],[1230526800,0.53180000000000005],[1230613200,0.53159999999999996],[1230699600,0.55740000000000001],[1230786000,0.56489999999999996],[1230872400,0.56489999999999996],[1230958800,0.57079999999999997],[1231045200,0.57079999999999997],[1231131600,0.57079999999999997],[1231218000,0.57550000000000001],[1231304400,0.54590000000000005],[1231390800,0.55210000000000004],[1231477200,0.55910000000000004],[1231563600,0.55149999999999999],[1231650000,0.55149999999999999],[1231736400,0.55149999999999999],[1231822800,0.54390000000000005],[1231909200,0.54700000000000004],[1231995600,0.54379999999999995],[1232082000,0.54710000000000003],[1232168400,0.54310000000000003],[1232254800,0.54310000000000003],[1232341200,0.54310000000000003],[1232427600,0.54310000000000003],[1232514000,0.56359999999999999],[1232600400,0.62390000000000001],[1232686800,0.63680000000000003],[1232773200,0.63590000000000002],[1232859600,0.63590000000000002],[1232946000,0.63590000000000002],[1233032400,0.64949999999999997],[1233118800,0.64059999999999995],[1233205200,0.65649999999999997],[1233291600,0.66590000000000005],[1233378000,0.65190000000000003],[1233464400,0.65190000000000003],[1233550800,0.65190000000000003],[1233637200,0.66569999999999996],[1233723600,0.66379999999999995],[1233810000,0.65080000000000005],[1233896400,0.66010000000000002],[1233982800,0.66469999999999996],[1234069200,0.66469999999999996],[1234155600,0.66469999999999996],[1234242000,0.6583],[1234328400,0.63429999999999997],[1234414800,0.63729999999999998],[1234501200,0.65380000000000005],[1234587600,0.65910000000000002],[1234674000,0.65910000000000002],[1234760400,0.65910000000000002],[1234846800,0.65910000000000002],[1234933200,0.63500000000000001],[1235019600,0.63049999999999995],[1235106000,0.58909999999999996],[1235192400,0.59399999999999997],[1235278800,0.59399999999999997],[1235365200,0.59399999999999997],[1235451600,0.57899999999999996],[1235538000,0.61219999999999997],[1235624400,0.6038],[1235710800,0.59279999999999999],[1235797200,0.5917],[1235883600,0.5917],[1235970000,0.5917],[1236056400,0.57650000000000001],[1236142800,0.46879999999999999],[1236229200,0.4824],[1236315600,0.4551],[1236402000,0.43319999999999997],[1236488400,0.43319999999999997],[1236571200,0.43319999999999997],[1236657600,0.42959999999999998],[1236744000,0.45119999999999999],[1236830400,0.4506],[1236916800,0.47760000000000002],[1237003200,0.45600000000000002],[1237089600,0.45600000000000002],[1237176000,0.45600000000000002],[1237262400,0.44819999999999999],[1237348800,0.46689999999999998],[1237435200,0.48370000000000002],[1237521600,0.47970000000000002],[1237608000,0.46450000000000002],[1237694400,0.46450000000000002],[1237780800,0.46450000000000002],[1237867200,0.4783],[1237953600,0.45900000000000002],[1238040000,0.46279999999999999],[1238126400,0.46510000000000001],[1238212800,0.4501],[1238299200,0.4501],[1238385600,0.4501],[1238472000,0.54469999999999996],[1238558400,0.52749999999999997],[1238644800,0.53569999999999995],[1238731200,0.54879999999999995],[1238817600,0.55549999999999999],[1238904000,0.55549999999999999],[1238990400,0.55549999999999999],[1239076800,0.54879999999999995],[1239163200,0.53380000000000005],[1239249600,0.54690000000000005],[1239336000,0.57110000000000005],[1239422400,0.57110000000000005],[1239508800,0.57110000000000005],[1239595200,0.57110000000000005],[1239681600,0.55210000000000004],[1239768000,0.53280000000000005],[1239854400,0.53149999999999997],[1239940800,0.55079999999999996],[1240027200,0.54769999999999996],[1240113600,0.54769999999999996],[1240200000,0.54769999999999996],[1240286400,0.53349999999999997],[1240372800,0.54500000000000004],[1240459200,0.54079999999999995],[1240545600,0.53669999999999995],[1240632000,0.56030000000000002],[1240718400,0.56030000000000002],[1240804800,0.56030000000000002],[1240891200,0.54490000000000005],[1240977600,0.54520000000000002],[1241064000,0.54569999999999996],[1241150400,0.5343],[1241236800,null],[1272945600,0.3599],[1273032000,0.3518],[1273118400,0.3634],[1273204800,0.34520000000000001],[1273291200,0.33639999999999998],[1273377600,0.33639999999999998],[1273464000,0.33639999999999998],[1273550400,null],[1274846400,0.33279999999999998],[1274932800,null],[1275105600,0.34029999999999999],[1275192000,0.34029999999999999],[1275278400,0.34029999999999999],[1275364800,0.34029999999999999],[1275451200,null],[1277784000,0.34399999999999997],[1277870400,null],[1279252800,0.36020000000000002],[1279339200,0.35199999999999998],[1279425600,0.35199999999999998],[1279512000,0.35199999999999998],[1279598400,0.35199999999999998],[1279684800,0.35639999999999999],[1279771200,0.3518],[1279857600,0.3609],[1279944000,0.36020000000000002],[1280030400,0.36020000000000002],[1280116800,0.36020000000000002],[1280203200,null],[1280376000,0.3548],[1280462400,0.35870000000000002],[1280548800,0.35460000000000003],[1280635200,0.35460000000000003],[1280721600,0.35460000000000003],[1280808000,null],[1280894400,0.35449999999999998],[1280980800,null],[1282017600,0.34960000000000002],[1282104000,null],[1282190400,0.35580000000000001],[1282276800,0.35220000000000001],[1282363200,0.35589999999999999],[1282449600,0.35589999999999999],[1282536000,0.35589999999999999],[1282622400,0.34639999999999999],[1282708800,null],[1285905600,0.39489999999999997],[1285992000,0.40310000000000001],[1286078400,0.40310000000000001],[1286164800,0.40310000000000001],[1286251200,0.39460000000000001],[1286337600,0.3967],[1286424000,0.3906],[1286510400,0.3871],[1286596800,null],[1286942400,0.3911],[1287028800,null],[1287633600,0.39529999999999998],[1287720000,null],[1288152000,0.40989999999999999],[1288238400,0.41089999999999999],[1288324800,0.43759999999999999],[1288411200,0.44379999999999997],[1288497600,0.44379999999999997],[1288584000,0.44379999999999997],[1288670400,0.43509999999999999],[1288756800,0.45040000000000002],[1288843200,0.45019999999999999],[1288929600,0.4607],[1289016000,0.4501],[1289102400,0.4501],[1289192400,0.4501],[1289278800,0.48149999999999998],[1289365200,0.46729999999999999],[1289451600,0.46920000000000001],[1289538000,0.46210000000000001],[1289624400,0.44619999999999999],[1289710800,0.44619999999999999],[1289797200,0.44619999999999999],[1289883600,0.4506],[1289970000,0.44230000000000003],[1290056400,0.44600000000000001],[1290142800,0.44469999999999998],[1290229200,0.44679999999999997],[1290315600,0.44679999999999997],[1290402000,0.44679999999999997],[1290488400,0.44769999999999999],[1290574800,0.45350000000000001],[1290661200,0.46500000000000002],[1290747600,0.46500000000000002],[1290834000,0.45829999999999999],[1290920400,0.45829999999999999],[1291006800,0.45829999999999999],[1291093200,0.44940000000000002],[1291179600,0.44259999999999999],[1291266000,0.45250000000000001],[1291352400,0.46500000000000002],[1291438800,0.46789999999999998],[1291525200,0.46789999999999998],[1291611600,0.46789999999999998],[1291698000,0.4738],[1291784400,0.4773],[1291870800,0.50629999999999997],[1291957200,0.50319999999999998],[1292043600,0.51500000000000001],[1292130000,0.51500000000000001],[1292216400,0.51500000000000001],[1292302800,0.52439999999999998],[1292389200,0.51539999999999997],[1292475600,0.51819999999999999],[1292562000,0.52349999999999997],[1292648400,0.5181],[1292734800,0.5181],[1292821200,0.5181],[1292907600,0.56399999999999995],[1292994000,0.55589999999999995],[1293080400,0.56240000000000001],[1293166800,0.56440000000000001],[1293253200,0.56440000000000001],[1293339600,0.56440000000000001],[1293426000,0.56440000000000001],[1293512400,0.5605],[1293598800,0.56340000000000001],[1293685200,0.55859999999999999],[1293771600,0.55620000000000003],[1293858000,0.55330000000000001],[1293944400,0.55330000000000001],[1294030800,0.55330000000000001],[1294117200,0.56530000000000002],[1294203600,0.61250000000000004],[1294290000,0.60440000000000005],[1294376400,0.61329999999999996],[1294462800,0.61280000000000001],[1294549200,0.61280000000000001],[1294635600,0.61280000000000001],[1294722000,0.60770000000000002],[1294808400,0.60350000000000004],[1294894800,0.59240000000000004],[1294981200,0.62609999999999999],[1295067600,0.61750000000000005],[1295154000,0.61750000000000005],[1295240400,0.61750000000000005],[1295326800,0.61750000000000005],[1295413200,0.64429999999999998],[1295499600,0.64149999999999996],[1295586000,0.62370000000000003],[1295672400,0.62080000000000002],[1295758800,0.62080000000000002],[1295845200,0.62080000000000002],[1295931600,0.62390000000000001],[1296018000,0.61660000000000004],[1296104400,0.63039999999999996],[1296190800,0.62670000000000003],[1296277200,0.61219999999999997],[1296363600,0.61219999999999997],[1296450000,0.61219999999999997],[1296536400,0.62190000000000001],[1296622800,0.64639999999999997],[1296709200,0.63249999999999995],[1296795600,0.62780000000000002],[1296882000,0.64070000000000005],[1296968400,0.64070000000000005],[1297054800,0.64070000000000005],[1297141200,0.67720000000000002],[1297227600,0.69169999999999998],[1297314000,0.71840000000000004],[1297400400,0.69950000000000001],[1297486800,0.70660000000000001],[1297573200,0.70660000000000001],[1297659600,0.70660000000000001],[1297746000,0.72089999999999999],[1297832400,0.72489999999999999],[1297918800,0.72960000000000003],[1298005200,0.72330000000000005],[1298091600,0.72499999999999998],[1298178000,0.72499999999999998],[1298264400,0.72499999999999998],[1298350800,0.72499999999999998],[1298437200,0.69989999999999997],[1298523600,0.67059999999999997],[1298610000,0.59630000000000005],[1298696400,0.60640000000000005],[1298782800,0.60640000000000005],[1298869200,0.60640000000000005],[1298955600,0.6018],[1299042000,0.5847],[1299128400,0.58689999999999998],[1299214800,0.59530000000000005],[1299301200,0.58150000000000002],[1299387600,0.58150000000000002],[1299474000,0.58150000000000002],[1299560400,0.56020000000000003],[1299646800,0.57389999999999997],[1299733200,0.56100000000000005],[1299819600,0.54290000000000005],[1299906000,0.54849999999999999],[1299992400,0.54849999999999999],[1300075200,0.54849999999999999],[1300161600,0.54410000000000003],[1300248000,0.54859999999999998],[1300334400,0.55159999999999998],[1300420800,0.54220000000000002],[1300507200,0.54179999999999995],[1300593600,0.54179999999999995],[1300680000,0.54179999999999995],[1300766400,0.55659999999999998],[1300852800,0.55600000000000005],[1300939200,0.56320000000000003],[1301025600,0.56310000000000004],[1301112000,0.56510000000000005],[1301198400,0.56510000000000005],[1301284800,0.56510000000000005],[1301371200,0.56410000000000005],[1301457600,0.55400000000000005],[1301544000,0.61360000000000003],[1301630400,0.61099999999999999],[1301716800,0.62219999999999998],[1301803200,0.62219999999999998],[1301889600,0.62219999999999998],[1301976000,0.63229999999999997],[1302062400,0.62390000000000001],[1302148800,0.61409999999999998],[1302235200,0.61650000000000005],[1302321600,0.61080000000000001],[1302408000,0.61080000000000001],[1302494400,0.61080000000000001],[1302580800,0.59809999999999997],[1302667200,0.58089999999999997],[1302753600,0.58550000000000002],[1302840000,0.59430000000000005],[1302926400,0.59260000000000002],[1303012800,0.59260000000000002],[1303099200,0.59260000000000002],[1303185600,0.58430000000000004],[1303272000,0.58240000000000003],[1303358400,0.58689999999999998],[1303444800,0.58550000000000002],[1303531200,0.58550000000000002],[1303617600,0.58550000000000002],[1303704000,0.58550000000000002],[1303790400,0.58009999999999995],[1303876800,0.58440000000000003],[1303963200,0.59909999999999997],[1304049600,0.60540000000000005],[1304136000,0.58979999999999999],[1304222400,0.58979999999999999],[1304308800,0.58979999999999999],[1304395200,null],[1336190400,0.31759999999999999],[1336276800,0.31759999999999999],[1336363200,0.31759999999999999],[1336449600,null],[1336536000,0.30990000000000001],[1336622400,null],[1337659200,0.30230000000000001],[1337745600,null],[1340078400,0.31909999999999999],[1340164800,null],[1340769600,0.31109999999999999],[1340856000,0.31519999999999998],[1340942400,0.31929999999999997],[1341028800,0.32640000000000002],[1341115200,0.32640000000000002],[1341201600,0.32640000000000002],[1341288000,0.32519999999999999],[1341374400,0.32300000000000001],[1341460800,0.32300000000000001],[1341547200,0.32050000000000001],[1341633600,null],[1343880000,0.35199999999999998],[1343966400,0.35049999999999998],[1344052800,0.3468],[1344139200,0.3468],[1344225600,0.3468],[1344312000,0.3488],[1344398400,0.35880000000000001],[1344484800,0.35920000000000002],[1344571200,0.36799999999999999],[1344657600,0.36620000000000003],[1344744000,0.36620000000000003],[1344830400,0.36620000000000003],[1344916800,0.36449999999999999],[1345003200,0.35980000000000001],[1345089600,0.3649],[1345176000,0.36499999999999999],[1345262400,0.3664],[1345348800,0.3664],[1345435200,0.3664],[1345521600,0.36480000000000001],[1345608000,0.36930000000000002],[1345694400,0.36820000000000003],[1345780800,0.36430000000000001],[1345867200,0.3775],[1345953600,0.3775],[1346040000,0.3775],[1346126400,0.37890000000000001],[1346212800,0.38390000000000002],[1346299200,0.38790000000000002],[1346385600,0.38169999999999998],[1346472000,0.38429999999999997],[1346558400,0.38429999999999997],[1346644800,0.38429999999999997],[1346731200,0.38429999999999997],[1346817600,0.38290000000000002],[1346904000,0.3805],[1346990400,0.40300000000000002],[1347076800,0.4078],[1347163200,0.4078],[1347249600,0.4078],[1347336000,0.39589999999999997],[1347422400,0.39539999999999997],[1347508800,0.39679999999999999],[1347595200,0.4037],[1347681600,0.40079999999999999],[1347768000,0.40079999999999999],[1347854400,0.40079999999999999],[1347940800,0.39839999999999998],[1348027200,0.38829999999999998],[1348113600,0.39589999999999997],[1348200000,0.38269999999999998],[1348286400,0.38090000000000002],[1348372800,0.38090000000000002],[1348459200,0.38090000000000002],[1348545600,0.37940000000000002],[1348632000,0.377],[1348718400,0.40310000000000001],[1348804800,0.4204],[1348891200,0.42449999999999999],[1348977600,0.42449999999999999],[1349064000,0.42449999999999999],[1349150400,0.43099999999999999],[1349236800,0.42399999999999999],[1349323200,0.42730000000000001],[1349409600,0.43569999999999998],[1349496000,0.4269],[1349582400,0.4269],[1349668800,0.4269],[1349755200,0.42320000000000002],[1349841600,0.41770000000000002],[1349928000,0.41210000000000002],[1350014400,0.41139999999999999],[1350100800,0.40870000000000001],[1350187200,0.40870000000000001],[1350273600,0.40870000000000001],[1350360000,0.42080000000000001],[1350446400,0.42670000000000002],[1350532800,0.42849999999999999],[1350619200,0.42620000000000002],[1350705600,0.4113],[1350792000,0.4113],[1350878400,0.4113],[1350964800,0.41820000000000002],[1351051200,0.41789999999999999],[1351137600,0.42199999999999999],[1351224000,0.41070000000000001],[1351310400,0.4325],[1351396800,0.4325],[1351483200,0.4325],[1351569600,0.4325],[1351656000,0.4325],[1351742400,0.46139999999999998],[1351828800,0.49049999999999999],[1351915200,0.48470000000000002],[1352001600,0.48470000000000002],[1352091600,0.48470000000000002],[1352178000,0.49609999999999999],[1352264400,0.50870000000000004],[1352350800,0.49519999999999997],[1352437200,0.48859999999999998],[1352523600,0.49220000000000003],[1352610000,0.49220000000000003],[1352696400,0.49220000000000003],[1352782800,0.49609999999999999],[1352869200,0.49349999999999999],[1352955600,0.46689999999999998],[1353042000,0.46970000000000001],[1353128400,0.47860000000000003],[1353214800,0.47860000000000003],[1353301200,0.47860000000000003],[1353387600,0.49220000000000003],[1353474000,0.48749999999999999],[1353560400,0.49359999999999998],[1353646800,0.49359999999999998],[1353733200,0.49709999999999999],[1353819600,0.49709999999999999],[1353906000,0.49709999999999999],[1353992400,0.49980000000000002],[1354078800,0.49380000000000002],[1354165200,0.50290000000000001],[1354251600,0.51349999999999996],[1354338000,0.50819999999999999],[1354424400,0.50819999999999999],[1354510800,0.50819999999999999],[1354597200,0.51170000000000004],[1354683600,0.51390000000000002],[1354770000,0.52100000000000002],[1354856400,0.53100000000000003],[1354942800,0.51559999999999995],[1355029200,0.51559999999999995],[1355115600,0.51559999999999995],[1355202000,0.52859999999999996],[1355288400,0.53410000000000002],[1355374800,0.52869999999999995],[1355461200,0.53480000000000005],[1355547600,0.52569999999999995],[1355634000,0.52569999999999995],[1355720400,0.52569999999999995],[1355806800,0.52739999999999998],[1355893200,0.5353],[1355979600,0.52849999999999997],[1356066000,0.52710000000000001],[1356152400,0.51090000000000002],[1356238800,0.51090000000000002],[1356325200,0.51090000000000002],[1356411600,0.5252],[1356498000,0.5252],[1356584400,0.51139999999999997],[1356670800,0.50729999999999997],[1356757200,0.49830000000000002],[1356843600,0.49830000000000002],[1356930000,0.49830000000000002],[1357016400,0.51390000000000002],[1357102800,0.51390000000000002],[1357189200,0.54310000000000003],[1357275600,0.54710000000000003],[1357362000,0.54900000000000004],[1357448400,0.54900000000000004],[1357534800,0.54900000000000004],[1357621200,0.54520000000000002],[1357707600,0.54149999999999998],[1357794000,0.5464],[1357880400,0.53690000000000004],[1357966800,0.54530000000000001],[1358053200,0.54530000000000001],[1358139600,0.54530000000000001],[1358226000,0.5474],[1358312400,0.5464],[1358398800,0.54620000000000002],[1358485200,0.54010000000000002],[1358571600,0.54149999999999998],[1358658000,0.54149999999999998],[1358744400,0.54149999999999998],[1358830800,0.54149999999999998],[1358917200,0.54479999999999995],[1359003600,0.54349999999999998],[1359090000,0.54600000000000004],[1359176400,0.54559999999999997],[1359262800,0.54559999999999997],[1359349200,0.54559999999999997],[1359435600,0.55569999999999997],[1359522000,0.54010000000000002],[1359608400,0.52580000000000005],[1359694800,0.52580000000000005],[1359781200,0.5302],[1359867600,0.5302],[1359954000,0.5302],[1360040400,0.52429999999999999],[1360126800,0.53869999999999996],[1360213200,0.54359999999999997],[1360299600,0.53969999999999996],[1360386000,0.53890000000000005],[1360472400,0.53890000000000005],[1360558800,0.53890000000000005],[1360645200,0.53900000000000003],[1360731600,0.51729999999999998],[1360818000,0.53390000000000004],[1360904400,0.53469999999999995],[1360990800,0.5383],[1361077200,0.5383],[1361163600,0.5383],[1361250000,0.5383],[1361336400,0.54869999999999997],[1361422800,0.53969999999999996],[1361509200,0.52459999999999996],[1361595600,0.53339999999999999],[1361682000,0.53339999999999999],[1361768400,0.53339999999999999],[1361854800,0.52749999999999997],[1361941200,0.53520000000000001],[1362027600,0.54290000000000005],[1362114000,0.53129999999999999],[1362200400,0.53639999999999999],[1362286800,0.53639999999999999],[1362373200,0.53639999999999999],[1362459600,0.55259999999999998],[1362546000,0.56969999999999998],[1362632400,0.56310000000000004],[1362718800,0.56130000000000002],[1362805200,0.55859999999999999],[1362891600,0.55859999999999999],[1362974400,0.55859999999999999],[1363060800,0.55669999999999997],[1363147200,0.55210000000000004],[1363233600,0.55330000000000001],[1363320000,0.5494],[1363406400,0.53969999999999996],[1363492800,0.53969999999999996],[1363579200,0.53969999999999996],[1363665600,0.54039999999999999],[1363752000,0.54139999999999999],[1363838400,0.54800000000000004],[1363924800,0.54520000000000002],[1364011200,0.55149999999999999],[1364097600,0.55149999999999999],[1364184000,0.55149999999999999],[1364270400,0.54930000000000001],[1364356800,0.55530000000000002],[1364443200,0.55959999999999999],[1364529600,0.5625],[1364616000,0.5625],[1364702400,0.5625],[1364788800,0.5625],[1364875200,0.5464],[1364961600,0.53939999999999999],[1365048000,0.5202],[1365134400,0.51790000000000003],[1365220800,0.52090000000000003],[1365307200,0.52090000000000003],[1365393600,0.52090000000000003],[1365480000,0.52370000000000005],[1365566400,0.52569999999999995],[1365652800,0.52929999999999999],[1365739200,0.52210000000000001],[1365825600,0.51659999999999995],[1365912000,0.51659999999999995],[1365998400,0.51659999999999995],[1366084800,0.49230000000000002],[1366171200,0.49930000000000002],[1366257600,0.48370000000000002],[1366344000,0.46889999999999998],[1366430400,0.4617],[1366516800,0.4617],[1366603200,0.4617],[1366689600,0.46460000000000001],[1366776000,0.46970000000000001],[1366862400,0.47210000000000002],[1366948800,0.47520000000000001],[1367035200,0.48359999999999997],[1367121600,0.48359999999999997],[1367208000,0.48359999999999997],[1367294400,0.496],[1367380800,0.51039999999999996],[1367467200,null],[1399435200,0.32550000000000001],[1399521600,null],[1400644800,0.32369999999999999],[1400731200,0.32540000000000002],[1400817600,0.34449999999999997],[1400904000,0.34789999999999999],[1400990400,0.34789999999999999],[1401076800,0.34789999999999999],[1401163200,0.34789999999999999],[1401249600,0.34720000000000001],[1401336000,0.34620000000000001],[1401422400,0.35060000000000002],[1401508800,0.34989999999999999],[1401595200,0.34989999999999999],[1401681600,0.34989999999999999],[1401768000,0.34770000000000001],[1401854400,0.41749999999999998],[1401940800,0.4103],[1402027200,0.42159999999999997],[1402113600,0.42999999999999999],[1402200000,0.42999999999999999],[1402286400,0.42999999999999999],[1402372800,0.44230000000000003],[1402459200,0.44290000000000002],[1402545600,0.43530000000000002],[1402632000,0.43590000000000001],[1402718400,0.4052],[1402804800,0.4052],[1402891200,0.4052],[1402977600,0.41339999999999999],[1403064000,0.42030000000000001],[1403150400,0.42080000000000001],[1403236800,0.4219],[1403323200,0.42909999999999998],[1403409600,0.42909999999999998],[1403496000,0.42909999999999998],[1403582400,0.42559999999999998],[1403668800,0.42549999999999999],[1403755200,0.42720000000000002],[1403841600,0.43209999999999998],[1403928000,0.42949999999999999],[1404014400,0.42949999999999999],[1404100800,0.42949999999999999],[1404187200,0.43309999999999998],[1404273600,0.4355],[1404360000,0.43540000000000001],[1404446400,0.43690000000000001],[1404532800,0.43690000000000001],[1404619200,0.43690000000000001],[1404705600,0.43690000000000001],[1404792000,0.4345],[1404878400,0.42820000000000003],[1404964800,0.42999999999999999],[1405051200,0.42580000000000001],[1405137600,0.42270000000000002],[1405224000,0.42270000000000002],[1405310400,0.42270000000000002],[1405396800,0.42830000000000001],[1405483200,0.43059999999999998],[1405569600,0.42499999999999999],[1405656000,0.41610000000000003],[1405742400,0.4219],[1405828800,0.4219],[1405915200,0.4219],[1406001600,0.41749999999999998],[1406088000,0.41610000000000003],[1406174400,0.41199999999999998],[1406260800,0.4143],[1406347200,0.41489999999999999],[1406433600,0.41489999999999999],[1406520000,0.41489999999999999],[1406606400,0.41489999999999999],[1406692800,0.41589999999999999],[1406779200,0.41980000000000001],[1406865600,0.40179999999999999],[1406952000,0.4007],[1407038400,0.4007],[1407124800,0.4007],[1407211200,0.41020000000000001],[1407297600,0.40560000000000002],[1407384000,0.39950000000000002],[1407470400,0.38940000000000002],[1407556800,0.3911],[1407643200,0.3911],[1407729600,0.3911],[1407816000,0.39400000000000002],[1407902400,0.38479999999999998],[1407988800,0.3876],[1408075200,0.38719999999999999],[1408161600,0.38429999999999997],[1408248000,0.38429999999999997],[1408334400,0.38429999999999997],[1408420800,0.38900000000000001],[1408507200,0.38900000000000001],[1408593600,0.39510000000000001],[1408680000,0.3952],[1408766400,0.39190000000000003],[1408852800,0.39190000000000003],[1408939200,0.39190000000000003],[1409025600,0.38990000000000002],[1409112000,0.39069999999999999],[1409198400,0.38869999999999999],[1409284800,0.39069999999999999],[1409371200,0.39290000000000003],[1409457600,0.39290000000000003],[1409544000,0.39290000000000003],[1409630400,0.39290000000000003],[1409716800,0.39100000000000001],[1409803200,0.3911],[1409889600,0.38879999999999998],[1409976000,0.39419999999999999],[1410062400,0.39419999999999999],[1410148800,0.39419999999999999],[1410235200,0.38879999999999998],[1410321600,0.37609999999999999],[1410408000,0.38119999999999998],[1410494400,0.38369999999999999],[1410580800,0.37059999999999998],[1410667200,0.37059999999999998],[1410753600,0.37059999999999998],[1410840000,0.3745],[1410926400,0.37309999999999999],[1411012800,0.36259999999999998],[1411099200,0.36840000000000001],[1411185600,0.36349999999999999],[1411272000,0.36349999999999999],[1411358400,0.36349999999999999],[1411444800,0.35720000000000002],[1411531200,0.35780000000000001],[1411617600,0.36270000000000002],[1411704000,0.3553],[1411790400,0.36049999999999999],[1411876800,0.36049999999999999],[1411963200,0.36049999999999999],[1412049600,0.3574],[1412136000,0.35699999999999998],[1412222400,0.35149999999999998],[1412308800,0.35470000000000002],[1412395200,0.35610000000000003],[1412481600,0.35610000000000003],[1412568000,0.35610000000000003],[1412654400,0.35820000000000002],[1412740800,0.35460000000000003],[1412827200,0.37130000000000002],[1412913600,0.36330000000000001],[1413000000,0.36059999999999998],[1413086400,0.36059999999999998],[1413172800,0.36059999999999998],[1413259200,0.36670000000000003],[1413345600,0.38159999999999999],[1413432000,0.38090000000000002],[1413518400,0.38779999999999998],[1413604800,0.38429999999999997],[1413691200,0.38429999999999997],[1413777600,0.38429999999999997],[1413864000,0.39760000000000001],[1413950400,0.40699999999999997],[1414036800,0.39510000000000001],[1414123200,0.39379999999999998],[1414209600,0.39550000000000002],[1414296000,0.39550000000000002],[1414382400,0.39550000000000002],[1414468800,0.4002],[1414555200,0.41270000000000001],[1414641600,0.4052],[1414728000,0.43090000000000001],[1414814400,0.43909999999999999],[1414900800,0.43909999999999999],[1414990800,0.43909999999999999],[1415077200,0.443],[1415163600,0.44340000000000002],[1415250000,0.44069999999999998],[1415336400,0.43109999999999998],[1415422800,0.44019999999999998],[1415509200,0.44019999999999998],[1415595600,0.44019999999999998],[1415682000,0.43980000000000002],[1415768400,0.44579999999999997],[1415854800,0.44790000000000002],[1415941200,0.43959999999999999],[1416027600,0.4481],[1416114000,0.4481],[1416200400,0.4481],[1416286800,0.44140000000000001],[1416373200,0.44450000000000001],[1416459600,0.442],[1416546000,0.45119999999999999],[1416632400,0.44879999999999998],[1416718800,0.44879999999999998],[1416805200,0.44879999999999998],[1416891600,0.44850000000000001],[1416978000,0.4481],[1417064400,0.44750000000000001],[1417150800,0.44750000000000001],[1417237200,0.43740000000000001],[1417323600,0.43740000000000001],[1417410000,0.43740000000000001],[1417496400,0.44019999999999998],[1417582800,0.44309999999999999],[1417669200,0.45619999999999999],[1417755600,0.44879999999999998],[1417842000,0.44309999999999999],[1417928400,0.44309999999999999],[1418014800,0.44309999999999999],[1418101200,0.43990000000000001],[1418187600,0.45379999999999998],[1418274000,0.45119999999999999],[1418360400,0.44819999999999999],[1418446800,0.44190000000000002],[1418533200,0.44190000000000002],[1418619600,0.44190000000000002],[1418706000,0.44379999999999997],[1418792400,0.441],[1418878800,0.44950000000000001],[1418965200,0.44829999999999998],[1419051600,0.45800000000000002],[1419138000,0.45800000000000002],[1419224400,0.45800000000000002],[1419310800,0.4627],[1419397200,0.45979999999999999],[1419483600,0.45910000000000001],[1419570000,0.45910000000000001],[1419656400,0.46060000000000001],[1419742800,0.46060000000000001],[1419829200,0.46060000000000001],[1419915600,0.46179999999999999],[1420002000,0.4572],[1420088400,0.44950000000000001],[1420174800,0.44950000000000001],[1420261200,0.44519999999999998],[1420347600,0.44519999999999998],[1420434000,0.44519999999999998],[1420520400,0.43640000000000001],[1420606800,0.435],[1420693200,0.43819999999999998],[1420779600,0.44169999999999998],[1420866000,0.4335],[1420952400,0.4335],[1421038800,0.4335],[1421125200,0.42959999999999998],[1421211600,0.44140000000000001],[1421298000,0.44280000000000003],[1421384400,0.44190000000000002],[1421470800,0.44130000000000003],[1421557200,0.44130000000000003],[1421643600,0.44130000000000003],[1421730000,0.44130000000000003],[1421816400,0.43830000000000002],[1421902800,0.43790000000000001],[1421989200,0.44390000000000002],[1422075600,0.43909999999999999],[1422162000,0.43909999999999999],[1422248400,0.43909999999999999],[1422334800,0.43740000000000001],[1422421200,0.432],[1422507600,0.42830000000000001],[1422594000,0.43219999999999997],[1422680400,0.42399999999999999],[1422766800,0.42399999999999999],[1422853200,0.42399999999999999],[1422939600,0.43169999999999997],[1423026000,0.42849999999999999],[1423112400,0.42530000000000001],[1423198800,0.4244],[1423285200,0.41489999999999999],[1423371600,0.41489999999999999],[1423458000,0.41489999999999999],[1423544400,0.40589999999999998],[1423630800,0.42480000000000001],[1423717200,0.42649999999999999],[1423803600,0.42430000000000001],[1423890000,0.42530000000000001],[1423976400,0.42530000000000001],[1424062800,0.42530000000000001],[1424149200,0.42530000000000001],[1424235600,0.4299],[1424322000,0.41599999999999998],[1424408400,0.42559999999999998],[1424494800,0.43759999999999999],[1424581200,0.43759999999999999],[1424667600,0.43759999999999999],[1424754000,0.44500000000000001],[1424840400,0.45629999999999998],[1424926800,0.45250000000000001],[1425013200,0.44890000000000002],[1425099600,0.44890000000000002],[1425186000,0.44890000000000002],[1425272400,0.44890000000000002],[1425358800,0.4556],[1425445200,0.4713],[1425531600,0.47049999999999997],[1425618000,0.45490000000000003],[1425704400,0.44240000000000002],[1425790800,0.44240000000000002],[1425873600,0.44240000000000002],[1425960000,0.4481],[1426046400,0.45229999999999998],[1426132800,0.44990000000000002],[1426219200,0.45700000000000002],[1426305600,0.44869999999999999],[1426392000,0.44869999999999999],[1426478400,0.44869999999999999],[1426564800,0.4486],[1426651200,0.45600000000000002],[1426737600,0.46160000000000001],[1426824000,0.45639999999999997],[1426910400,0.45739999999999997],[1426996800,0.45739999999999997],[1427083200,0.45739999999999997],[1427169600,0.46460000000000001],[1427256000,0.46010000000000001],[1427342400,0.4536],[1427428800,0.44390000000000002],[1427515200,0.43930000000000002],[1427601600,0.43930000000000002],[1427688000,0.43930000000000002],[1427774400,0.4476],[1427860800,0.44030000000000002],[1427947200,0.43909999999999999],[1428033600,0.4365],[1428120000,0.4365],[1428206400,0.4365],[1428292800,0.4365],[1428379200,0.44569999999999999],[1428465600,0.44080000000000003],[1428552000,0.4466],[1428638400,0.45319999999999999],[1428724800,0.44379999999999997],[1428811200,0.44379999999999997],[1428897600,0.44379999999999997],[1428984000,0.43959999999999999],[1429070400,0.435],[1429156800,0.43959999999999999],[1429243200,0.44169999999999998],[1429329600,0.43120000000000003],[1429416000,0.43120000000000003],[1429502400,0.43120000000000003],[1429588800,0.44719999999999999],[1429675200,0.45150000000000001],[1429761600,0.45710000000000001],[1429848000,0.46350000000000002],[1429934400,0.47110000000000002],[1430020800,0.47110000000000002],[1430107200,0.47110000000000002],[1430193600,0.47439999999999999],[1430280000,0.48139999999999999],[1430366400,0.48820000000000002],[1430452800,0.48549999999999999],[1430539200,null]],"color":"","scatterMarkerSymbol":"none"},"MU":{"name":"MU","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115265600,0.40939999999999999],[1115352000,0.40670000000000001],[1115438400,0.41070000000000001],[1115524800,0.41070000000000001],[1115611200,0.41070000000000001],[1115697600,0.41049999999999998],[1115784000,0.40289999999999998],[1115870400,0.4042],[1115956800,0.40799999999999997],[1116043200,0.41999999999999998],[1116129600,0.41999999999999998],[1116216000,0.41999999999999998],[1116302400,0.41599999999999998],[1116388800,0.42309999999999998],[1116475200,0.42059999999999997],[1116561600,0.41639999999999999],[1116648000,0.42030000000000001],[1116734400,0.42030000000000001],[1116820800,0.42030000000000001],[1116907200,0.42759999999999998],[1116993600,0.43180000000000002],[1117080000,0.43219999999999997],[1117166400,0.4385],[1117252800,0.43859999999999999],[1117339200,0.43859999999999999],[1117425600,0.43859999999999999],[1117512000,0.43859999999999999],[1117598400,0.4385],[1117684800,0.43169999999999997],[1117771200,0.43459999999999999],[1117857600,0.42909999999999998],[1117944000,0.42909999999999998],[1118030400,0.42909999999999998],[1118116800,0.42199999999999999],[1118203200,0.4163],[1118289600,0.4224],[1118376000,0.42920000000000003],[1118462400,0.42709999999999998],[1118548800,0.42709999999999998],[1118635200,0.42709999999999998],[1118721600,0.4259],[1118808000,0.41930000000000001],[1118894400,0.42509999999999998],[1118980800,0.4209],[1119067200,null],[1119585600,0.40839999999999999],[1119672000,0.4012],[1119758400,0.4012],[1119844800,0.4012],[1119931200,null],[1120708800,0.40999999999999998],[1120795200,0.4083],[1120881600,0.42420000000000002],[1120968000,0.42420000000000002],[1121054400,0.42420000000000002],[1121140800,0.43230000000000002],[1121227200,0.43480000000000002],[1121313600,0.43369999999999997],[1121400000,0.4345],[1121486400,0.43059999999999998],[1121572800,0.43059999999999998],[1121659200,0.43059999999999998],[1121745600,0.43290000000000001],[1121832000,0.4405],[1121918400,0.43230000000000002],[1122004800,0.42830000000000001],[1122091200,0.42180000000000001],[1122177600,0.42180000000000001],[1122264000,0.42180000000000001],[1122350400,0.41810000000000003],[1122436800,0.42120000000000002],[1122523200,0.42280000000000001],[1122609600,0.42759999999999998],[1122696000,0.42299999999999999],[1122782400,0.42299999999999999],[1122868800,0.42299999999999999],[1122955200,0.43159999999999998],[1123041600,0.43169999999999997],[1123128000,0.43330000000000002],[1123214400,0.43059999999999998],[1123300800,0.42909999999999998],[1123387200,0.42909999999999998],[1123473600,0.42909999999999998],[1123560000,0.42430000000000001],[1123646400,0.42280000000000001],[1123732800,null],[1125028800,0.40329999999999999],[1125115200,null],[1125547200,0.42320000000000002],[1125633600,0.41449999999999998],[1125720000,0.41670000000000001],[1125806400,0.41670000000000001],[1125892800,0.41670000000000001],[1125979200,0.41670000000000001],[1126065600,0.43340000000000001],[1126152000,0.4289],[1126238400,0.43419999999999997],[1126324800,0.43609999999999999],[1126411200,0.43609999999999999],[1126497600,0.43609999999999999],[1126584000,0.43859999999999999],[1126670400,0.44340000000000002],[1126756800,0.4652],[1126843200,0.4551],[1126929600,0.4516],[1127016000,0.4516],[1127102400,0.4516],[1127188800,0.442],[1127275200,0.43580000000000002],[1127361600,0.43869999999999998],[1127448000,0.43580000000000002],[1127534400,0.43680000000000002],[1127620800,0.43680000000000002],[1127707200,0.43680000000000002],[1127793600,0.43459999999999999],[1127880000,0.42409999999999998],[1127966400,0.42230000000000001],[1128052800,0.43390000000000001],[1128139200,0.47289999999999999],[1128225600,0.47289999999999999],[1128312000,0.47289999999999999],[1128398400,0.47970000000000002],[1128484800,0.46910000000000002],[1128571200,0.45850000000000002],[1128657600,0.46679999999999999],[1128744000,0.4748],[1128830400,0.4748],[1128916800,0.4748],[1129003200,0.4622],[1129089600,0.46079999999999999],[1129176000,0.47510000000000002],[1129262400,0.47810000000000002],[1129348800,0.46789999999999998],[1129435200,0.46789999999999998],[1129521600,0.46789999999999998],[1129608000,0.47439999999999999],[1129694400,0.47989999999999999],[1129780800,0.47249999999999998],[1129867200,0.46960000000000002],[1129953600,0.46550000000000002],[1130040000,0.46550000000000002],[1130126400,0.46550000000000002],[1130212800,0.45650000000000002],[1130299200,0.4587],[1130385600,0.46439999999999998],[1130472000,0.46229999999999999],[1130558400,0.46350000000000002],[1130644800,0.46350000000000002],[1130734800,0.46350000000000002],[1130821200,0.47160000000000002],[1130907600,0.4743],[1130994000,0.47999999999999998],[1131080400,0.49440000000000001],[1131166800,0.48770000000000002],[1131253200,0.48770000000000002],[1131339600,0.48770000000000002],[1131426000,0.48430000000000001],[1131512400,0.47920000000000001],[1131598800,0.48270000000000002],[1131685200,0.48259999999999997],[1131771600,0.47999999999999998],[1131858000,0.47999999999999998],[1131944400,0.47999999999999998],[1132030800,0.47060000000000002],[1132117200,0.47189999999999999],[1132203600,0.48139999999999999],[1132290000,0.48970000000000002],[1132376400,0.50139999999999996],[1132462800,0.50139999999999996],[1132549200,0.50139999999999996],[1132635600,0.49940000000000001],[1132722000,0.51219999999999999],[1132808400,0.50900000000000001],[1132894800,0.50900000000000001],[1132981200,0.51139999999999997],[1133067600,0.51139999999999997],[1133154000,0.51139999999999997],[1133240400,0.50939999999999996],[1133326800,0.49809999999999999],[1133413200,0.5],[1133499600,0.50519999999999998],[1133586000,0.50290000000000001],[1133672400,0.50290000000000001],[1133758800,0.50290000000000001],[1133845200,0.49990000000000001],[1133931600,0.49070000000000003],[1134018000,0.47999999999999998],[1134104400,0.45989999999999998],[1134190800,0.46729999999999999],[1134277200,0.46729999999999999],[1134363600,0.46729999999999999],[1134450000,0.48039999999999999],[1134536400,0.48259999999999997],[1134622800,0.47310000000000002],[1134709200,0.46510000000000001],[1134795600,0.46970000000000001],[1134882000,0.46970000000000001],[1134968400,0.46970000000000001],[1135054800,0.4733],[1135141200,0.4743],[1135227600,0.48699999999999999],[1135314000,0.46800000000000003],[1135400400,0.46500000000000002],[1135486800,0.46500000000000002],[1135573200,0.46500000000000002],[1135659600,0.46500000000000002],[1135746000,0.45669999999999999],[1135832400,0.45650000000000002],[1135918800,0.45319999999999999],[1136005200,0.45469999999999999],[1136091600,0.45469999999999999],[1136178000,0.45469999999999999],[1136264400,0.45469999999999999],[1136350800,0.4577],[1136437200,0.47199999999999998],[1136523600,0.47049999999999997],[1136610000,0.47849999999999998],[1136696400,0.47849999999999998],[1136782800,0.47849999999999998],[1136869200,0.48309999999999997],[1136955600,0.4763],[1137042000,0.47910000000000003],[1137128400,0.47439999999999999],[1137214800,0.47420000000000001],[1137301200,0.47420000000000001],[1137387600,0.47420000000000001],[1137474000,0.47420000000000001],[1137560400,0.4602],[1137646800,0.4587],[1137733200,0.4612],[1137819600,0.45529999999999998],[1137906000,0.45529999999999998],[1137992400,0.45529999999999998],[1138078800,0.46089999999999998],[1138165200,0.45710000000000001],[1138251600,0.45669999999999999],[1138338000,0.45619999999999999],[1138424400,0.46679999999999999],[1138510800,0.46679999999999999],[1138597200,0.46679999999999999],[1138683600,0.47639999999999999],[1138770000,0.46899999999999997],[1138856400,0.47599999999999998],[1138942800,0.48139999999999999],[1139029200,0.48149999999999998],[1139115600,0.48149999999999998],[1139202000,0.48149999999999998],[1139288400,0.5171],[1139374800,0.52590000000000003],[1139461200,0.51870000000000005],[1139547600,0.51600000000000001],[1139634000,0.51859999999999995],[1139720400,0.51859999999999995],[1139806800,0.51859999999999995],[1139893200,0.5171],[1139979600,0.52880000000000005],[1140066000,0.52939999999999998],[1140152400,0.53300000000000003],[1140238800,0.52780000000000005],[1140325200,0.52780000000000005],[1140411600,0.52780000000000005],[1140498000,0.52780000000000005],[1140584400,0.51349999999999996],[1140670800,0.51690000000000003],[1140757200,0.49640000000000001],[1140843600,0.49840000000000001],[1140930000,0.49840000000000001],[1141016400,0.49840000000000001],[1141102800,0.48630000000000001],[1141189200,0.48620000000000002],[1141275600,0.49270000000000003],[1141362000,0.4884],[1141448400,0.49030000000000001],[1141534800,0.49030000000000001],[1141621200,0.49030000000000001],[1141707600,0.48380000000000001],[1141794000,0.47489999999999999],[1141880400,0.46989999999999998],[1141966800,0.46460000000000001],[1142053200,0.46250000000000002],[1142139600,0.46250000000000002],[1142226000,0.46250000000000002],[1142312400,0.47370000000000001],[1142398800,0.48010000000000003],[1142485200,0.4763],[1142571600,0.47039999999999998],[1142658000,0.47549999999999998],[1142744400,0.47549999999999998],[1142830800,0.47549999999999998],[1142917200,0.4778],[1143003600,0.48730000000000001],[1143090000,0.47289999999999999],[1143176400,0.47210000000000002],[1143262800,0.47089999999999999],[1143349200,0.47089999999999999],[1143435600,0.47089999999999999],[1143522000,0.4829],[1143608400,0.4758],[1143694800,0.48809999999999998],[1143781200,0.48480000000000001],[1143867600,0.48020000000000002],[1143954000,0.48020000000000002],[1144036800,0.48020000000000002],[1144123200,0.50439999999999996],[1144209600,0.51280000000000003],[1144296000,0.50729999999999997],[1144382400,0.51029999999999998],[1144468800,0.50239999999999996],[1144555200,0.50239999999999996],[1144641600,0.50239999999999996],[1144728000,0.49270000000000003],[1144814400,0.50070000000000003],[1144900800,0.504],[1144987200,0.49230000000000002],[1145073600,0.49230000000000002],[1145160000,0.49230000000000002],[1145246400,0.49230000000000002],[1145332800,0.498],[1145419200,0.5232],[1145505600,0.53690000000000004],[1145592000,0.54239999999999999],[1145678400,0.53310000000000002],[1145764800,0.53310000000000002],[1145851200,0.53310000000000002],[1145937600,0.53500000000000003],[1146024000,0.53879999999999995],[1146110400,0.54749999999999999],[1146196800,0.56840000000000002],[1146283200,0.55679999999999996],[1146369600,0.55679999999999996],[1146456000,0.55679999999999996],[1146542400,null],[1148616000,0.3836],[1148702400,null],[1149048000,0.3765],[1149134400,0.38629999999999998],[1149220800,0.39429999999999998],[1149307200,null],[1149652800,0.37859999999999999],[1149739200,null],[1150430400,0.373],[1150516800,0.38229999999999997],[1150603200,0.38229999999999997],[1150689600,0.38229999999999997],[1150776000,0.3715],[1150862400,0.37419999999999998],[1150948800,0.37580000000000002],[1151035200,0.38159999999999999],[1151121600,0.39019999999999999],[1151208000,0.39019999999999999],[1151294400,0.39019999999999999],[1151380800,0.39379999999999998],[1151467200,0.38169999999999998],[1151553600,0.38140000000000002],[1151640000,null],[1153972800,0.36330000000000001],[1154059200,0.36530000000000001],[1154145600,0.36990000000000001],[1154232000,0.36990000000000001],[1154318400,0.36990000000000001],[1154404800,0.36370000000000002],[1154491200,0.36020000000000002],[1154577600,0.36270000000000002],[1154664000,0.36409999999999998],[1154750400,0.36459999999999998],[1154836800,0.36459999999999998],[1154923200,0.36459999999999998],[1155009600,0.35870000000000002],[1155096000,0.35749999999999998],[1155182400,0.3599],[1155268800,0.36959999999999998],[1155355200,0.3654],[1155441600,0.3654],[1155528000,0.3654],[1155614400,0.36359999999999998],[1155700800,0.37680000000000002],[1155787200,0.38129999999999997],[1155873600,0.37909999999999999],[1155960000,0.37769999999999998],[1156046400,0.37769999999999998],[1156132800,0.37769999999999998],[1156219200,0.37190000000000001],[1156305600,0.36870000000000003],[1156392000,0.36530000000000001],[1156478400,0.36570000000000003],[1156564800,0.37040000000000001],[1156651200,0.37040000000000001],[1156737600,0.37040000000000001],[1156824000,0.37569999999999998],[1156910400,0.38719999999999999],[1156996800,0.39300000000000002],[1157083200,0.38929999999999998],[1157169600,0.39279999999999998],[1157256000,0.39279999999999998],[1157342400,0.39279999999999998],[1157428800,0.39279999999999998],[1157515200,0.39419999999999999],[1157601600,0.38590000000000002],[1157688000,0.38400000000000001],[1157774400,0.40510000000000002],[1157860800,0.40510000000000002],[1157947200,0.40510000000000002],[1158033600,0.41920000000000002],[1158120000,0.41370000000000001],[1158206400,0.4037],[1158292800,0.3982],[1158379200,0.4052],[1158465600,0.4052],[1158552000,0.4052],[1158638400,0.40770000000000001],[1158724800,0.39850000000000002],[1158811200,0.39350000000000002],[1158897600,0.39989999999999998],[1158984000,0.39500000000000002],[1159070400,0.39500000000000002],[1159156800,0.39500000000000002],[1159243200,0.40329999999999999],[1159329600,0.4032],[1159416000,0.4007],[1159502400,0.39950000000000002],[1159588800,0.40100000000000002],[1159675200,0.40100000000000002],[1159761600,0.40100000000000002],[1159848000,0.40139999999999998],[1159934400,0.39950000000000002],[1160020800,0.4113],[1160107200,0.39810000000000001],[1160193600,null],[1178337600,0.41010000000000002],[1178424000,0.41010000000000002],[1178510400,0.41010000000000002],[1178596800,0.41460000000000002],[1178683200,0.41320000000000001],[1178769600,0.43259999999999998],[1178856000,0.4269],[1178942400,0.42909999999999998],[1179028800,0.42909999999999998],[1179115200,0.42909999999999998],[1179201600,0.42859999999999998],[1179288000,0.4214],[1179374400,0.42699999999999999],[1179460800,null],[1180065600,0.42159999999999997],[1180152000,0.42620000000000002],[1180238400,0.42620000000000002],[1180324800,0.42620000000000002],[1180411200,0.42620000000000002],[1180497600,0.42570000000000002],[1180584000,null],[1180670400,0.43819999999999998],[1180756800,0.45150000000000001],[1180843200,0.45150000000000001],[1180929600,0.45150000000000001],[1181016000,0.45300000000000001],[1181102400,0.44819999999999999],[1181188800,0.43890000000000001],[1181275200,0.42830000000000001],[1181361600,0.44350000000000001],[1181448000,0.44350000000000001],[1181534400,0.44350000000000001],[1181620800,0.43059999999999998],[1181707200,0.43330000000000002],[1181793600,0.43340000000000001],[1181880000,0.44419999999999998],[1181966400,0.45689999999999997],[1182052800,0.45689999999999997],[1182139200,0.45689999999999997],[1182225600,0.45910000000000001],[1182312000,0.45429999999999998],[1182398400,0.46310000000000001],[1182484800,0.48220000000000002],[1182571200,0.46960000000000002],[1182657600,0.46960000000000002],[1182744000,0.46960000000000002],[1182830400,0.46250000000000002],[1182916800,0.45340000000000003],[1183003200,0.45910000000000001],[1183089600,0.45029999999999998],[1183176000,0.4612],[1183262400,0.4612],[1183348800,0.4612],[1183435200,0.46079999999999999],[1183521600,0.4672],[1183608000,0.4672],[1183694400,0.4728],[1183780800,0.49780000000000002],[1183867200,0.49780000000000002],[1183953600,0.49780000000000002],[1184040000,0.5],[1184126400,0.50449999999999995],[1184212800,0.51759999999999995],[1184299200,0.51239999999999997],[1184385600,0.51529999999999998],[1184472000,0.51529999999999998],[1184558400,0.51529999999999998],[1184644800,0.5242],[1184731200,0.51470000000000005],[1184817600,0.50580000000000003],[1184904000,0.50609999999999999],[1184990400,0.503],[1185076800,0.503],[1185163200,0.503],[1185249600,0.50209999999999999],[1185336000,0.48599999999999999],[1185422400,0.48620000000000002],[1185508800,0.4632],[1185595200,0.4572],[1185681600,0.4572],[1185768000,0.4572],[1185854400,0.46679999999999999],[1185940800,0.45629999999999998],[1186027200,0.45419999999999999],[1186113600,0.46089999999999998],[1186200000,0.45529999999999998],[1186286400,0.45529999999999998],[1186372800,0.45529999999999998],[1186459200,null],[1186718400,0.50380000000000003],[1186804800,0.4844],[1186891200,0.4844],[1186977600,0.4844],[1187064000,0.47370000000000001],[1187150400,null],[1189483200,0.4546],[1189569600,null],[1209700800,0.40429999999999999],[1209787200,0.41239999999999999],[1209873600,0.41239999999999999],[1209960000,0.41239999999999999],[1210046400,0.4168],[1210132800,0.41689999999999999],[1210219200,0.41560000000000002],[1210305600,0.41799999999999998],[1210392000,0.4274],[1210478400,0.4274],[1210564800,0.4274],[1210651200,0.42699999999999999],[1210737600,0.43020000000000003],[1210824000,0.44119999999999998],[1210910400,0.45200000000000001],[1210996800,0.45319999999999999],[1211083200,0.45319999999999999],[1211169600,0.45319999999999999],[1211256000,0.44969999999999999],[1211342400,0.42399999999999999],[1211428800,0.42880000000000001],[1211515200,0.41549999999999998],[1211601600,0.42199999999999999],[1211688000,0.42199999999999999],[1211774400,0.42199999999999999],[1211860800,0.42199999999999999],[1211947200,0.41789999999999999],[1212033600,0.4279],[1212120000,null],[1212465600,0.42599999999999999],[1212552000,0.42430000000000001],[1212638400,0.43380000000000002],[1212724800,0.43859999999999999],[1212811200,0.42880000000000001],[1212897600,0.42880000000000001],[1212984000,0.42880000000000001],[1213070400,null],[1464062400,0.31019999999999998],[1464148800,0.31669999999999998],[1464235200,0.31900000000000001],[1464321600,0.32750000000000001],[1464408000,0.33610000000000001],[1464494400,0.33610000000000001],[1464580800,0.33610000000000001],[1464667200,0.33610000000000001],[1464753600,0.34429999999999999],[1464840000,0.35489999999999999],[1464926400,0.3528],[1465012800,0.34970000000000001],[1465099200,0.34970000000000001],[1465185600,0.34970000000000001],[1465272000,0.34770000000000001],[1465358400,0.35410000000000003],[1465444800,0.34370000000000001],[1465531200,0.34329999999999999],[1465617600,0.33529999999999999],[1465704000,0.33529999999999999],[1465790400,0.33529999999999999],[1465876800,0.33339999999999997],[1465963200,0.33040000000000003],[1466049600,0.33360000000000001],[1466136000,0.33079999999999998],[1466222400,0.33929999999999999],[1466308800,0.33929999999999999],[1466395200,0.33929999999999999],[1466481600,0.34139999999999998],[1466568000,0.35220000000000001],[1466654400,0.35360000000000003],[1466740800,0.3876],[1466827200,0.37219999999999998],[1466913600,0.37219999999999998],[1467000000,0.37219999999999998],[1467086400,0.35199999999999998],[1467172800,0.37290000000000001],[1467259200,0.378],[1467345600,0.39250000000000002],[1467432000,0.3589],[1467518400,0.3589],[1467604800,0.3589],[1467691200,0.3589],[1467777600,0.34549999999999997],[1467864000,0.3407],[1467950400,0.35210000000000002],[1468036800,0.36199999999999999],[1468123200,0.36199999999999999],[1468209600,0.36199999999999999],[1468296000,0.3609],[1468382400,0.37259999999999999],[1468468800,0.37419999999999998],[1468555200,0.37580000000000002],[1468641600,0.36990000000000001],[1468728000,0.36990000000000001],[1468814400,0.36990000000000001],[1468900800,0.37369999999999998],[1468987200,0.37240000000000001],[1469073600,0.37790000000000001],[1469160000,0.36670000000000003],[1469246400,0.36409999999999998],[1469332800,0.36409999999999998],[1469419200,0.36409999999999998],[1469505600,0.38229999999999997],[1469592000,0.40079999999999999],[1469678400,0.38529999999999998],[1469764800,0.37869999999999998],[1469851200,0.38080000000000003],[1469937600,0.38080000000000003],[1470024000,0.38080000000000003],[1470110400,0.37380000000000002],[1470196800,0.37369999999999998],[1470283200,0.37459999999999999],[1470369600,0.38900000000000001],[1470456000,0.39879999999999999],[1470542400,0.39879999999999999],[1470628800,0.39879999999999999],[1470715200,0.39700000000000002],[1470801600,0.4007],[1470888000,0.39439999999999997],[1470974400,0.39839999999999998],[1471060800,0.40939999999999999],[1471147200,0.40939999999999999],[1471233600,0.40939999999999999],[1471320000,0.4224],[1471406400,0.42159999999999997],[1471492800,0.4209],[1471579200,0.42520000000000002],[1471665600,0.43430000000000002],[1471752000,0.43430000000000002],[1471838400,0.43430000000000002],[1471924800,0.43169999999999997],[1472011200,0.43099999999999999],[1472097600,0.41310000000000002],[1472184000,0.43149999999999999],[1472270400,0.43809999999999999],[1472356800,0.43809999999999999],[1472443200,0.43809999999999999],[1472529600,0.44979999999999998],[1472616000,0.44330000000000003],[1472702400,0.43809999999999999],[1472788800,0.44019999999999998],[1472875200,0.44379999999999997],[1472961600,0.44379999999999997],[1473048000,0.44379999999999997],[1473134400,0.44379999999999997],[1473220800,0.45079999999999998],[1473307200,0.45319999999999999],[1473393600,0.45779999999999998],[1473480000,0.44080000000000003],[1473566400,0.44080000000000003],[1473652800,0.44080000000000003],[1473739200,0.44669999999999999],[1473825600,0.43580000000000002],[1473912000,0.4395],[1473998400,0.45090000000000002],[1474084800,0.44969999999999999],[1474171200,0.44969999999999999],[1474257600,0.44969999999999999],[1474344000,0.436],[1474430400,0.43419999999999997],[1474516800,0.45219999999999999],[1474603200,0.44950000000000001],[1474689600,0.44519999999999998],[1474776000,0.44519999999999998],[1474862400,0.44519999999999998],[1474948800,0.44259999999999999],[1475035200,0.45500000000000002],[1475121600,0.44219999999999998],[1475208000,0.4461],[1475294400,0.4491],[1475380800,0.4491],[1475467200,0.4491],[1475553600,0.44679999999999997],[1475640000,0.44650000000000001],[1475726400,0.44069999999999998],[1475812800,0.44340000000000002],[1475899200,0.44080000000000003],[1475985600,0.44080000000000003],[1476072000,0.44080000000000003],[1476158400,0.43759999999999999],[1476244800,0.42630000000000001],[1476331200,0.42859999999999998],[1476417600,0.43280000000000002],[1476504000,0.44069999999999998],[1476590400,0.44069999999999998],[1476676800,0.44069999999999998],[1476763200,0.4385],[1476849600,0.4486],[1476936000,0.4446],[1477022400,0.44450000000000001],[1477108800,0.44030000000000002],[1477195200,0.44030000000000002],[1477281600,0.44030000000000002],[1477368000,0.44130000000000003],[1477454400,0.45290000000000002],[1477540800,0.4486],[1477627200,0.44740000000000002],[1477713600,0.44369999999999998],[1477800000,0.44369999999999998],[1477886400,0.44369999999999998],[1477972800,0.44290000000000002],[1478059200,0.44059999999999999],[1478145600,0.43280000000000002],[1478232000,0.43120000000000003],[1478318400,0.43380000000000002],[1478404800,0.43380000000000002],[1478494800,0.43380000000000002],[1478581200,0.44600000000000001],[1478667600,0.44669999999999999],[1478754000,0.43509999999999999],[1478840400,0.42559999999999998],[1478926800,0.43149999999999999],[1479013200,0.43149999999999999],[1479099600,0.43149999999999999],[1479186000,0.4299],[1479272400,0.441],[1479358800,0.44350000000000001],[1479445200,0.46310000000000001],[1479531600,0.4637],[1479618000,0.4637],[1479704400,0.4637],[1479790800,0.47320000000000001],[1479877200,0.47889999999999999],[1479963600,0.48089999999999999],[1480050000,0.48089999999999999],[1480136400,0.48499999999999999],[1480222800,0.48499999999999999],[1480309200,0.48499999999999999],[1480395600,0.48530000000000001],[1480482000,0.47149999999999997],[1480568400,0.47489999999999999],[1480654800,0.45650000000000002],[1480741200,0.46179999999999999],[1480827600,0.46179999999999999],[1480914000,0.46179999999999999],[1481000400,0.45590000000000003],[1481086800,0.4637],[1481173200,0.49540000000000001],[1481259600,0.49540000000000001],[1481346000,0.49120000000000003],[1481432400,0.49120000000000003],[1481518800,0.49120000000000003],[1481605200,0.48249999999999998],[1481691600,0.48370000000000002],[1481778000,0.47939999999999999],[1481864400,0.48020000000000002],[1481950800,0.48199999999999998],[1482037200,0.48199999999999998],[1482123600,0.48199999999999998],[1482210000,0.48230000000000001],[1482296400,0.48749999999999999],[1482382800,0.48720000000000002],[1482469200,0.54890000000000005],[1482555600,0.54859999999999998],[1482642000,0.54859999999999998],[1482728400,0.54859999999999998],[1482814800,0.54859999999999998],[1482901200,0.55000000000000004],[1482987600,0.54139999999999999],[1483074000,0.53080000000000005],[1483160400,0.52429999999999999],[1483246800,0.52429999999999999],[1483333200,0.52429999999999999],[1483419600,0.52429999999999999],[1483506000,0.53990000000000005],[1483592400,0.53249999999999997],[1483678800,0.53039999999999998],[1483765200,0.52290000000000003],[1483851600,0.52290000000000003],[1483938000,0.52290000000000003],[1484024400,0.52839999999999998],[1484110800,0.5333],[1484197200,0.54420000000000002],[1484283600,0.53469999999999995],[1484370000,0.53049999999999997],[1484456400,0.53049999999999997],[1484542800,0.53049999999999997],[1484629200,0.53049999999999997],[1484715600,0.52880000000000005],[1484802000,0.5383],[1484888400,0.52380000000000004],[1484974800,0.53049999999999997],[1485061200,0.53049999999999997],[1485147600,0.53049999999999997],[1485234000,0.53069999999999995],[1485320400,0.55120000000000002],[1485406800,0.56159999999999999],[1485493200,0.56059999999999999],[1485579600,0.56699999999999995],[1485666000,0.56699999999999995],[1485752400,0.56699999999999995],[1485838800,0.57230000000000003],[1485925200,0.56950000000000001],[1486011600,0.58179999999999998],[1486098000,0.58040000000000003],[1486184400,0.57520000000000004],[1486270800,0.57520000000000004],[1486357200,0.57520000000000004],[1486443600,0.56840000000000002],[1486530000,0.5716],[1486616400,0.56399999999999995],[1486702800,0.56610000000000005],[1486789200,0.55779999999999996],[1486875600,0.55779999999999996],[1486962000,0.55779999999999996],[1487048400,0.55289999999999995],[1487134800,0.53420000000000001],[1487221200,0.53039999999999998],[1487307600,0.53039999999999998],[1487394000,0.53879999999999995],[1487480400,0.53879999999999995],[1487566800,0.53879999999999995],[1487653200,0.53879999999999995],[1487739600,0.54800000000000004],[1487826000,0.54949999999999999],[1487912400,0.54579999999999995],[1487998800,0.53849999999999998],[1488085200,0.53849999999999998],[1488171600,0.53849999999999998],[1488258000,0.54790000000000005],[1488344400,0.54620000000000002],[1488430800,0.56930000000000003],[1488517200,0.57269999999999999],[1488603600,0.59179999999999999],[1488690000,0.59179999999999999],[1488776400,0.59179999999999999],[1488862800,0.59560000000000002],[1488949200,0.59389999999999998],[1489035600,0.58499999999999996],[1489122000,0.57979999999999998],[1489208400,0.58020000000000005],[1489294800,0.58020000000000005],[1489377600,0.58020000000000005],[1489464000,0.59230000000000005],[1489550400,0.58899999999999997],[1489636800,0.60209999999999997],[1489723200,0.59589999999999999],[1489809600,0.58930000000000005],[1489896000,0.58930000000000005],[1489982400,0.58930000000000005],[1490068800,0.59589999999999999],[1490155200,0.58940000000000003],[1490241600,0.59850000000000003],[1490328000,0.60640000000000005],[1490414400,0.6482],[1490500800,0.6482],[1490587200,0.6482],[1490673600,0.65620000000000001],[1490760000,0.65529999999999999],[1490846400,0.65000000000000002],[1490932800,0.65880000000000005],[1491019200,0.65990000000000004],[1491105600,0.65990000000000004],[1491192000,0.65990000000000004],[1491278400,0.65949999999999998],[1491364800,0.65880000000000005],[1491451200,0.65559999999999996],[1491537600,0.66359999999999997],[1491624000,0.66120000000000001],[1491710400,0.66120000000000001],[1491796800,0.66120000000000001],[1491883200,0.64529999999999998],[1491969600,0.63800000000000001],[1492056000,0.62780000000000002],[1492142400,0.62929999999999997],[1492228800,0.62929999999999997],[1492315200,0.62929999999999997],[1492401600,0.62929999999999997],[1492488000,0.6381],[1492574400,0.63800000000000001],[1492660800,0.63729999999999998],[1492747200,0.6522],[1492833600,0.64349999999999996],[1492920000,0.64349999999999996],[1493006400,0.64349999999999996],[1493092800,0.62070000000000003],[1493179200,0.62609999999999999],[1493265600,0.62380000000000002],[1493352000,0.6401],[1493438400,0.64100000000000001],[1493524800,0.64100000000000001],[1493611200,0.64100000000000001],[1493697600,0.30690000000000001],[1493784000,null],[1493870400,0.30080000000000001],[1493956800,null],[1494043200,0.30159999999999998],[1494129600,0.30159999999999998],[1494216000,0.30159999999999998],[1494302400,null],[1494388800,0.30370000000000003],[1494475200,0.30790000000000001],[1494561600,0.30459999999999998],[1494648000,0.30230000000000001],[1494734400,0.30230000000000001],[1494820800,0.30230000000000001],[1494907200,0.30070000000000002],[1494993600,0.30249999999999999],[1495080000,null],[1495684800,0.3054],[1495771200,0.31009999999999999],[1495857600,0.31330000000000002],[1495944000,0.31330000000000002],[1496030400,0.31330000000000002],[1496116800,0.31330000000000002],[1496203200,0.32390000000000002],[1496289600,0.3251],[1496376000,0.32279999999999998],[1496462400,0.3276],[1496548800,0.3276],[1496635200,0.3276],[1496721600,0.32790000000000002],[1496808000,0.33090000000000003],[1496894400,0.34060000000000001],[1496980800,0.33710000000000001],[1497067200,0.32290000000000002],[1497153600,0.32290000000000002],[1497240000,0.32290000000000002],[1497326400,0.32940000000000003],[1497412800,0.33310000000000001],[1497499200,0.32819999999999999],[1497585600,0.3236],[1497672000,0.3165],[1497758400,0.3165],[1497844800,0.3165],[1497931200,0.3286],[1498017600,0.32469999999999999],[1498104000,0.33329999999999999],[1498190400,0.32990000000000003],[1498276800,0.32850000000000001],[1498363200,0.32850000000000001],[1498449600,0.32850000000000001],[1498536000,0.33710000000000001],[1498622400,0.3322],[1498708800,0.3362],[1498795200,0.33050000000000002],[1498881600,0.31490000000000001],[1498968000,0.31490000000000001],[1499054400,0.31490000000000001],[1499140800,null],[1499313600,0.3211],[1499400000,0.318],[1499486400,0.31730000000000003],[1499572800,0.31730000000000003],[1499659200,0.31730000000000003],[1499745600,0.31919999999999998],[1499832000,0.32669999999999999],[1499918400,0.32629999999999998],[1500004800,0.32250000000000001],[1500091200,0.32940000000000003],[1500177600,0.32940000000000003],[1500264000,0.32940000000000003],[1500350400,0.33000000000000002],[1500436800,0.33150000000000002],[1500523200,0.32990000000000003],[1500609600,0.33119999999999999],[1500696000,0.3322],[1500782400,0.3322],[1500868800,0.3322],[1500955200,0.32879999999999998],[1501041600,null],[1501214400,0.3135],[1501300800,null],[1502856000,0.31319999999999998],[1502942400,0.32429999999999998],[1503028800,0.31519999999999998],[1503115200,0.3241],[1503201600,0.3241],[1503288000,0.3241],[1503374400,0.31740000000000002],[1503460800,0.32419999999999999],[1503547200,0.32300000000000001],[1503633600,0.31850000000000001],[1503720000,0.31879999999999997],[1503806400,0.31879999999999997],[1503892800,0.31879999999999997],[1503979200,0.32569999999999999],[1504065600,0.33000000000000002],[1504152000,0.3301],[1504238400,0.33400000000000002],[1504324800,0.33929999999999999],[1504411200,0.33929999999999999],[1504497600,0.33929999999999999],[1504584000,0.33929999999999999],[1504670400,0.33679999999999999],[1504756800,0.33850000000000002],[1504843200,0.34420000000000001],[1504929600,0.34279999999999999],[1505016000,0.34279999999999999],[1505102400,0.34279999999999999],[1505188800,0.3523],[1505275200,0.35930000000000001],[1505361600,0.36259999999999998],[1505448000,0.36020000000000002],[1505534400,0.36149999999999999],[1505620800,0.36149999999999999],[1505707200,0.36149999999999999],[1505793600,0.37],[1505880000,0.376],[1505966400,0.37609999999999999],[1506052800,0.37409999999999999],[1506139200,0.37440000000000001],[1506225600,0.37440000000000001],[1506312000,0.37440000000000001],[1506398400,0.36309999999999998],[1506484800,0.35599999999999998],[1506571200,0.38080000000000003],[1506657600,0.3901],[1506744000,0.40250000000000002],[1506830400,0.40250000000000002],[1506916800,0.40250000000000002],[1507003200,0.40489999999999998],[1507089600,0.40799999999999997],[1507176000,0.40100000000000002],[1507262400,0.39960000000000001],[1507348800,0.40129999999999999],[1507435200,0.40129999999999999],[1507521600,0.40129999999999999],[1507608000,0.41610000000000003],[1507694400,0.42580000000000001],[1507780800,0.42349999999999999],[1507867200,0.41320000000000001],[1507953600,0.41189999999999999],[1508040000,0.41189999999999999],[1508126400,0.41189999999999999],[1508212800,0.42359999999999998],[1508299200,0.41299999999999998],[1508385600,0.42570000000000002],[1508472000,0.42359999999999998],[1508558400,0.42509999999999998],[1508644800,0.42509999999999998],[1508731200,0.42509999999999998],[1508817600,0.42520000000000002],[1508904000,0.42770000000000002],[1508990400,0.42430000000000001],[1509076800,0.4229],[1509163200,0.42409999999999998],[1509249600,0.42409999999999998],[1509336000,0.42409999999999998],[1509422400,0.43159999999999998],[1509508800,0.45960000000000001],[1509595200,0.45950000000000002],[1509681600,0.46189999999999998],[1509768000,0.45340000000000003],[1509854400,0.45340000000000003],[1509944400,0.45340000000000003],[1510030800,0.44790000000000002],[1510117200,0.45540000000000003],[1510203600,0.45140000000000002],[1510290000,0.4486],[1510376400,0.46150000000000002],[1510462800,0.46150000000000002],[1510549200,0.46150000000000002],[1510635600,0.47070000000000001],[1510722000,0.47320000000000001],[1510808400,0.46650000000000003],[1510894800,0.4713],[1510981200,0.47220000000000001],[1511067600,0.47220000000000001],[1511154000,0.47220000000000001],[1511240400,0.48199999999999998],[1511326800,0.496],[1511413200,0.49320000000000003],[1511499600,0.49320000000000003],[1511586000,0.49690000000000001],[1511672400,0.49690000000000001],[1511758800,0.49690000000000001],[1511845200,0.48170000000000002],[1511931600,0.47849999999999998],[1512018000,0.44090000000000001],[1512104400,0.42820000000000003],[1512190800,0.4219],[1512277200,0.4219],[1512363600,0.4219],[1512450000,0.40639999999999998],[1512536400,0.41739999999999999],[1512622800,0.42359999999999998],[1512709200,0.43530000000000002],[1512795600,0.43209999999999998],[1512882000,0.43209999999999998],[1512968400,0.43209999999999998],[1513054800,0.42999999999999999],[1513141200,0.41739999999999999],[1513227600,0.41920000000000002],[1513314000,0.4229],[1513400400,0.42320000000000002],[1513486800,0.42320000000000002],[1513573200,0.42320000000000002],[1513659600,0.43280000000000002],[1513746000,0.43630000000000002],[1513832400,0.45390000000000003],[1513918800,0.4405],[1514005200,0.43859999999999999],[1514091600,0.43859999999999999],[1514178000,0.43859999999999999],[1514264400,0.43859999999999999],[1514350800,0.42130000000000001],[1514437200,0.42359999999999998],[1514523600,0.41770000000000002],[1514610000,0.41420000000000001],[1514696400,0.41420000000000001],[1514782800,0.41420000000000001],[1514869200,0.41420000000000001],[1514955600,0.435],[1515042000,0.4446],[1515128400,0.46260000000000001],[1515214800,0.45140000000000002],[1515301200,0.45140000000000002],[1515387600,0.45140000000000002],[1515474000,0.45140000000000002],[1515560400,0.42320000000000002],[1515646800,0.42770000000000002],[1515733200,0.41689999999999999],[1515819600,0.41520000000000001],[1515906000,0.41520000000000001],[1515992400,0.41520000000000001],[1516078800,0.41520000000000001],[1516165200,0.41920000000000002],[1516251600,0.43190000000000001],[1516338000,0.43030000000000002],[1516424400,0.41820000000000002],[1516510800,0.41820000000000002],[1516597200,0.41820000000000002],[1516683600,0.41549999999999998],[1516770000,0.42599999999999999],[1516856400,0.4249],[1516942800,0.4249],[1517029200,0.42630000000000001],[1517115600,0.42630000000000001],[1517202000,0.42630000000000001],[1517288400,0.42249999999999999],[1517374800,0.40989999999999999],[1517461200,0.43130000000000002],[1517547600,0.41610000000000003],[1517634000,0.39879999999999999],[1517720400,0.39879999999999999],[1517806800,0.39879999999999999],[1517893200,0.38940000000000002],[1517979600,0.42899999999999999],[1518066000,0.4148],[1518152400,0.39600000000000002],[1518238800,0.3992],[1518325200,0.3992],[1518411600,0.3992],[1518498000,0.41449999999999998],[1518584400,0.42020000000000002],[1518670800,0.42380000000000001],[1518757200,0.42470000000000002],[1518843600,0.43209999999999998],[1518930000,0.43209999999999998],[1519016400,0.43209999999999998],[1519102800,0.43209999999999998],[1519189200,0.43590000000000001],[1519275600,0.4325],[1519362000,0.4299],[1519448400,0.45100000000000001],[1519534800,0.45100000000000001],[1519621200,0.45100000000000001],[1519707600,0.4612],[1519794000,0.4657],[1519880400,0.47220000000000001],[1519966800,0.4607],[1520053200,0.47170000000000001],[1520139600,0.47170000000000001],[1520226000,0.47170000000000001],[1520312400,0.49890000000000001],[1520398800,0.51670000000000005],[1520485200,0.51549999999999996],[1520571600,0.52539999999999998],[1520658000,0.52039999999999997],[1520744400,0.52039999999999997],[1520827200,0.52039999999999997],[1520913600,0.56740000000000002],[1521000000,0.57079999999999997],[1521086400,0.57220000000000004],[1521172800,0.56130000000000002],[1521259200,0.57579999999999998],[1521345600,0.57579999999999998],[1521432000,0.57579999999999998],[1521518400,0.5736],[1521604800,0.58040000000000003],[1521691200,0.57920000000000005],[1521777600,0.56279999999999997],[1521864000,0.52600000000000002],[1521950400,0.52600000000000002],[1522036800,0.52600000000000002],[1522123200,0.53369999999999995],[1522209600,0.51029999999999998],[1522296000,0.50309999999999999],[1522382400,0.50780000000000003],[1522468800,0.50780000000000003],[1522555200,0.50780000000000003],[1522641600,0.50780000000000003],[1522728000,0.49430000000000002],[1522814400,0.50570000000000004],[1522900800,0.52190000000000003],[1522987200,0.49180000000000001],[1523073600,0.48249999999999998],[1523160000,0.48249999999999998],[1523246400,0.48249999999999998],[1523332800,0.47310000000000002],[1523419200,0.49430000000000002],[1523505600,0.49270000000000003],[1523592000,0.51019999999999999],[1523678400,0.5101],[1523764800,0.5101],[1523851200,0.5101],[1523937600,0.50780000000000003],[1524024000,0.51219999999999999],[1524110400,0.53200000000000003],[1524196800,0.51039999999999996],[1524283200,0.50480000000000003],[1524369600,0.50480000000000003],[1524456000,0.50480000000000003],[1524542400,0.4904],[1524628800,0.46870000000000001],[1524715200,0.47770000000000001],[1524801600,0.50229999999999997],[1524888000,0.47899999999999998],[1524974400,0.47899999999999998],[1525060800,0.47899999999999998],[1525147200,0.46539999999999998],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"EXPE":{"name":"EXPE","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1531886400,0.3412],[1531972800,null],[1532750400,0.3715],[1532836800,0.3715],[1532923200,0.3715],[1533009600,0.36299999999999999],[1533096000,0.35909999999999997],[1533182400,0.35880000000000001],[1533268800,0.3523],[1533355200,0.35120000000000001],[1533441600,0.35120000000000001],[1533528000,0.35120000000000001],[1533614400,0.35349999999999998],[1533700800,0.34989999999999999],[1533787200,0.34289999999999998],[1533873600,0.3468],[1533960000,0.34599999999999997],[1534046400,0.34599999999999997],[1534132800,0.34599999999999997],[1534219200,0.3448],[1534305600,0.34960000000000002],[1534392000,0.34339999999999998],[1534478400,0.34160000000000001],[1534564800,0.3422],[1534651200,0.3422],[1534737600,0.3422],[1534824000,null],[1537502400,0.35249999999999998],[1537588800,0.35099999999999998],[1537675200,0.35099999999999998],[1537761600,0.35099999999999998],[1537848000,null],[1540612800,0.3105],[1540699200,0.3105],[1540785600,0.3105],[1540872000,0.31469999999999998],[1540958400,0.32379999999999998],[1541044800,0.32829999999999998],[1541131200,0.3306],[1541217600,0.3301],[1541304000,0.3301],[1541394000,0.3301],[1541480400,0.33040000000000003],[1541566800,null],[1541653200,0.33289999999999997],[1541739600,null],[1542085200,0.31869999999999998],[1542171600,0.3165],[1542258000,0.31659999999999999],[1542344400,null],[1545109200,0.30420000000000003],[1545195600,0.3075],[1545282000,0.30009999999999998],[1545368400,0.2979],[1545454800,null],[1545714000,0.28670000000000001],[1545800400,0.28670000000000001],[1545886800,0.29880000000000001],[1545973200,0.29980000000000001],[1546059600,null],[1549515600,0.3296],[1549602000,0.33040000000000003],[1549688400,0.33829999999999999],[1549774800,0.33829999999999999],[1549861200,0.33829999999999999],[1549947600,null],[1564113600,0.36249999999999999],[1564200000,null],[1570766400,0.35680000000000001],[1570852800,0.36049999999999999],[1570939200,0.36049999999999999],[1571025600,0.36049999999999999],[1571112000,null],[1571284800,0.35659999999999997],[1571371200,0.35830000000000001],[1571457600,null],[1589860800,0.35920000000000002],[1589947200,0.34539999999999998],[1590033600,0.35449999999999998],[1590120000,0.34360000000000002],[1590206400,0.3483],[1590292800,0.3483],[1590379200,0.3483],[1590465600,0.3483],[1590552000,0.36870000000000003],[1590638400,0.3644],[1590724800,0.35859999999999997],[1590811200,0.36180000000000001],[1590897600,0.36180000000000001],[1590984000,0.36180000000000001],[1591070400,0.37419999999999998],[1591156800,0.37919999999999998],[1591243200,0.3967],[1591329600,0.39800000000000002],[1591416000,0.40910000000000002],[1591502400,0.40910000000000002],[1591588800,0.40910000000000002],[1591675200,0.41049999999999998],[1591761600,0.39129999999999998],[1591848000,0.3896],[1591934400,0.3508],[1592020800,0.37269999999999998],[1592107200,0.37269999999999998],[1592193600,0.37269999999999998],[1592280000,0.3805],[1592366400,0.3826],[1592452800,0.38040000000000002],[1592539200,0.379],[1592625600,0.36559999999999998],[1592712000,0.36559999999999998],[1592798400,0.36559999999999998],[1592884800,0.37019999999999997],[1592971200,0.38579999999999998],[1593057600,0.36270000000000002],[1593144000,0.36849999999999999],[1593230400,null],[1593489600,0.37059999999999998],[1593576000,0.37069999999999997],[1593662400,0.3861],[1593748800,0.38679999999999998],[1593835200,0.38679999999999998],[1593921600,0.38679999999999998],[1594008000,0.38679999999999998],[1594094400,0.3962],[1594180800,0.38769999999999999],[1594267200,0.3836],[1594353600,null],[1594440000,0.38229999999999997],[1594526400,0.38229999999999997],[1594612800,0.38229999999999997],[1594699200,0.37080000000000002],[1594785600,null],[1594872000,0.40939999999999999],[1594958400,0.39419999999999999],[1595044800,0.39550000000000002],[1595131200,0.39550000000000002],[1595217600,0.39550000000000002],[1595304000,0.3957],[1595390400,0.40239999999999998],[1595476800,0.40439999999999998],[1595563200,null],[1597896000,0.4078],[1597982400,0.4158],[1598068800,0.42659999999999998],[1598155200,0.42659999999999998],[1598241600,0.42659999999999998],[1598328000,0.44400000000000001],[1598414400,0.44850000000000001],[1598500800,0.4466],[1598587200,0.4602],[1598673600,0.47260000000000002],[1598760000,0.47260000000000002],[1598846400,0.47260000000000002],[1598932800,0.45910000000000001],[1599019200,0.47060000000000002],[1599105600,0.4839],[1599192000,0.47720000000000001],[1599278400,0.47189999999999999],[1599364800,0.47189999999999999],[1599451200,0.47189999999999999],[1599537600,0.47189999999999999],[1599624000,0.47399999999999998],[1599710400,0.47549999999999998],[1599796800,0.46710000000000002],[1599883200,0.45229999999999998],[1599969600,0.45229999999999998],[1600056000,0.45229999999999998],[1600142400,0.45490000000000003],[1600228800,0.46310000000000001],[1600315200,0.4667],[1600401600,0.45390000000000003],[1600488000,0.4395],[1600574400,0.4395],[1600660800,0.4395],[1600747200,0.43259999999999998],[1600833600,0.44500000000000001],[1600920000,0.43380000000000002],[1601006400,0.43880000000000002],[1601092800,0.4466],[1601179200,0.4466],[1601265600,0.4466],[1601352000,0.44800000000000001],[1601438400,0.43640000000000001],[1601524800,0.43790000000000001],[1601611200,0.43790000000000001],[1601697600,0.44230000000000003],[1601784000,0.44230000000000003],[1601870400,0.44230000000000003],[1601956800,0.43659999999999999],[1602043200,0.4355],[1602129600,0.44180000000000003],[1602216000,0.4501],[1602302400,0.45529999999999998],[1602388800,0.45529999999999998],[1602475200,0.45529999999999998],[1602561600,0.46310000000000001],[1602648000,0.44940000000000002],[1602734400,null],[1603252800,0.44209999999999999],[1603339200,0.43869999999999998],[1603425600,0.47689999999999999],[1603512000,0.48820000000000002],[1603598400,0.48820000000000002],[1603684800,0.48820000000000002],[1603771200,0.47310000000000002],[1603857600,0.45800000000000002],[1603944000,0.44119999999999998],[1604030400,0.4546],[1604116800,0.4501],[1604203200,0.4501],[1604293200,0.4501],[1604379600,0.45900000000000002],[1604466000,0.47749999999999998],[1604552400,0.4672],[1604638800,0.49109999999999998],[1604725200,0.49540000000000001],[1604811600,0.49540000000000001],[1604898000,0.49540000000000001],[1604984400,0.59809999999999997],[1605070800,0.56859999999999999],[1605157200,0.55649999999999999],[1605243600,0.55149999999999999],[1605330000,0.57250000000000001],[1605416400,0.57250000000000001],[1605502800,0.57250000000000001],[1605589200,0.56710000000000005],[1605675600,0.56669999999999998],[1605762000,0.56499999999999995],[1605848400,0.5675],[1605934800,0.54820000000000002],[1606021200,0.54820000000000002],[1606107600,0.54820000000000002],[1606194000,0.5544],[1606280400,0.55359999999999998],[1606366800,0.54790000000000005],[1606453200,0.54790000000000005],[1606539600,0.5524],[1606626000,0.5524],[1606712400,0.5524],[1606798800,0.5615],[1606885200,0.56659999999999999],[1606971600,0.56620000000000004],[1607058000,0.56599999999999995],[1607144400,0.5665],[1607230800,0.5665],[1607317200,0.5665],[1607403600,0.56069999999999998],[1607490000,0.56140000000000001],[1607576400,0.57579999999999998],[1607662800,0.58199999999999996],[1607749200,0.55310000000000004],[1607835600,0.55310000000000004],[1607922000,0.55310000000000004],[1608008400,0.54530000000000001],[1608094800,0.5544],[1608181200,0.55220000000000002],[1608267600,0.55610000000000004],[1608354000,0.55379999999999996],[1608440400,0.55379999999999996],[1608526800,0.55379999999999996],[1608613200,0.54149999999999998],[1608699600,0.53890000000000005],[1608786000,0.54900000000000004],[1608872400,0.55549999999999999],[1608958800,0.55549999999999999],[1609045200,0.55549999999999999],[1609131600,0.55549999999999999],[1609218000,0.55800000000000005],[1609304400,0.57830000000000004],[1609390800,0.57969999999999999],[1609477200,0.58140000000000003],[1609563600,0.58140000000000003],[1609650000,0.58140000000000003],[1609736400,0.58140000000000003],[1609822800,0.57809999999999995],[1609909200,0.59940000000000004],[1609995600,0.61370000000000002],[1610082000,0.59950000000000003],[1610168400,0.61339999999999995],[1610254800,0.61339999999999995],[1610341200,0.61339999999999995],[1610427600,0.59960000000000002],[1610514000,0.59150000000000003],[1610600400,0.59489999999999998],[1610686800,0.60070000000000001],[1610773200,0.58960000000000001],[1610859600,0.58960000000000001],[1610946000,0.58960000000000001],[1611032400,0.58960000000000001],[1611118800,0.59389999999999998],[1611205200,0.59840000000000004],[1611291600,0.58340000000000003],[1611378000,0.57740000000000002],[1611464400,0.57740000000000002],[1611550800,0.57740000000000002],[1611637200,0.57079999999999997],[1611723600,0.55600000000000005],[1611810000,0.52239999999999998],[1611896400,0.5413],[1611982800,0.5272],[1612069200,0.5272],[1612155600,0.5272],[1612242000,0.53800000000000003],[1612328400,0.57330000000000003],[1612414800,0.58330000000000004],[1612501200,0.5948],[1612587600,0.59150000000000003],[1612674000,0.59150000000000003],[1612760400,0.59150000000000003],[1612846800,0.59589999999999999],[1612933200,0.59530000000000005],[1613019600,0.62470000000000003],[1613106000,0.62690000000000001],[1613192400,0.62329999999999997],[1613278800,0.62329999999999997],[1613365200,0.62329999999999997],[1613451600,0.62329999999999997],[1613538000,0.63300000000000001],[1613624400,0.6603],[1613710800,0.67979999999999996],[1613797200,0.67679999999999996],[1613883600,0.67679999999999996],[1613970000,0.67679999999999996],[1614056400,0.68720000000000003],[1614142800,0.6895],[1614229200,0.6885],[1614315600,0.67090000000000005],[1614402000,0.6754],[1614488400,0.6754],[1614574800,0.6754],[1614661200,0.67400000000000004],[1614747600,0.67979999999999996],[1614834000,0.68920000000000003],[1614920400,0.6754],[1615006800,0.70209999999999995],[1615093200,0.70209999999999995],[1615179600,0.70209999999999995],[1615266000,0.71020000000000005],[1615352400,0.69520000000000004],[1615438800,0.71289999999999998],[1615525200,0.71579999999999999],[1615611600,0.7329],[1615698000,0.7329],[1615780800,0.7329],[1615867200,0.74550000000000005],[1615953600,0.73950000000000005],[1616040000,0.76880000000000004],[1616126400,0.76080000000000003],[1616212800,0.75370000000000004],[1616299200,0.75370000000000004],[1616385600,0.75370000000000004],[1616472000,0.72140000000000004],[1616558400,0.72709999999999997],[1616644800,0.72860000000000003],[1616731200,0.75380000000000003],[1616817600,0.75209999999999999],[1616904000,0.75209999999999999],[1616990400,0.75209999999999999],[1617076800,0.75860000000000005],[1617163200,0.75260000000000005],[1617249600,0.72950000000000004],[1617336000,0.73960000000000004],[1617422400,0.73960000000000004],[1617508800,0.73960000000000004],[1617595200,0.73960000000000004],[1617681600,0.73460000000000003],[1617768000,0.74239999999999995],[1617854400,0.73660000000000003],[1617940800,0.75090000000000001],[1618027200,0.7591],[1618113600,0.7591],[1618200000,0.7591],[1618286400,0.74909999999999999],[1618372800,0.75090000000000001],[1618459200,0.74750000000000005],[1618545600,0.75060000000000004],[1618632000,0.77049999999999996],[1618718400,0.77049999999999996],[1618804800,0.77049999999999996],[1618891200,0.77839999999999998],[1618977600,0.75929999999999997],[1619064000,0.77990000000000004],[1619150400,0.77990000000000004],[1619236800,0.77829999999999999],[1619323200,0.77829999999999999],[1619409600,0.77829999999999999],[1619496000,0.76380000000000003],[1619582400,0.77070000000000005],[1619668800,0.77939999999999998],[1619755200,0.77649999999999997],[1619841600,0.77839999999999998],[1619928000,0.77839999999999998],[1620014400,0.77839999999999998],[1620100800,null],[1644382800,0.3397],[1644469200,0.34570000000000001],[1644555600,0.34820000000000001],[1644642000,0.33939999999999998],[1644728400,0.33939999999999998],[1644814800,0.33939999999999998],[1644901200,0.34970000000000001],[1644987600,0.37040000000000001],[1645074000,0.37209999999999999],[1645160400,0.36499999999999999],[1645246800,0.3649],[1645333200,0.3649],[1645419600,0.3649],[1645506000,0.3649],[1645592400,0.35699999999999998],[1645678800,0.3468],[1645765200,0.3407],[1645851600,0.35499999999999998],[1645938000,0.35499999999999998],[1646024400,0.35499999999999998],[1646110800,0.3498],[1646197200,0.3392],[1646283600,0.34350000000000003],[1646370000,0.33019999999999999],[1646456400,null],[1647403200,0.33189999999999997],[1647489600,0.34139999999999998],[1647576000,0.34160000000000001],[1647662400,null],[1648180800,0.3458],[1648267200,null],[1648785600,0.3523],[1648872000,0.35920000000000002],[1648958400,0.35920000000000002],[1649044800,0.35920000000000002],[1649131200,0.35630000000000001],[1649217600,null],[1683000000,0.3422],[1683086400,0.34279999999999999],[1683172800,null],[1684382400,0.34489999999999998],[1684468800,0.35360000000000003],[1684555200,0.34739999999999999],[1684641600,0.34739999999999999],[1684728000,0.34739999999999999],[1684814400,null],[1685073600,0.33860000000000001],[1685160000,0.3347],[1685246400,0.3347],[1685332800,0.3347],[1685419200,0.3347],[1685505600,0.33550000000000002],[1685592000,0.33110000000000001],[1685678400,0.34139999999999998],[1685764800,0.35959999999999998],[1685851200,0.35959999999999998],[1685937600,0.35959999999999998],[1686024000,0.37459999999999999],[1686110400,0.39050000000000001],[1686196800,0.38229999999999997],[1686283200,0.37740000000000001],[1686369600,0.38669999999999999],[1686456000,0.38669999999999999],[1686542400,0.38669999999999999],[1686628800,0.38419999999999999],[1686715200,0.38390000000000002],[1686801600,0.37530000000000002],[1686888000,0.36849999999999999],[1686974400,0.36559999999999998],[1687060800,0.36559999999999998],[1687147200,0.36559999999999998],[1687233600,0.36559999999999998],[1687320000,0.37119999999999997],[1687406400,0.36909999999999998],[1687492800,0.37430000000000002],[1687579200,0.36809999999999998],[1687665600,0.36809999999999998],[1687752000,0.36809999999999998],[1687838400,0.36759999999999998],[1687924800,0.38119999999999998],[1688011200,0.38119999999999998],[1688097600,0.37969999999999998],[1688184000,0.3866],[1688270400,0.3866],[1688356800,0.3866],[1688443200,0.39739999999999998],[1688529600,0.39739999999999998],[1688616000,0.39389999999999997],[1688702400,0.3861],[1688788800,0.39750000000000002],[1688875200,0.39750000000000002],[1688961600,0.39750000000000002],[1689048000,0.40479999999999999],[1689134400,0.40999999999999998],[1689220800,0.40920000000000001],[1689307200,0.42080000000000001],[1689393600,0.42180000000000001],[1689480000,0.42180000000000001],[1689566400,0.42180000000000001],[1689652800,0.42970000000000003],[1689739200,0.4284],[1689825600,0.41949999999999998],[1689912000,0.42180000000000001],[1689998400,0.4214],[1690084800,0.4214],[1690171200,0.4214],[1690257600,0.41560000000000002],[1690344000,0.41880000000000001],[1690430400,0.42720000000000002],[1690516800,0.4194],[1690603200,0.4214],[1690689600,0.4214],[1690776000,0.4214],[1690862400,0.42680000000000001],[1690948800,0.4163],[1691035200,0.4078],[1691121600,null],[1691467200,0.374],[1691553600,0.38390000000000002],[1691640000,0.38569999999999999],[1691726400,0.3911],[1691812800,0.39029999999999998],[1691899200,0.39029999999999998],[1691985600,0.39029999999999998],[1692072000,0.3896],[1692158400,0.37269999999999998],[1692244800,0.3745],[1692331200,0.36780000000000002],[1692417600,0.37119999999999997],[1692504000,0.37119999999999997],[1692590400,0.37119999999999997],[1692676800,0.37309999999999999],[1692763200,0.37580000000000002],[1692849600,0.37230000000000002],[1692936000,0.36830000000000002],[1693022400,0.37119999999999997],[1693108800,0.37119999999999997],[1693195200,0.37119999999999997],[1693281600,0.37540000000000001],[1693368000,0.3826],[1693454400,0.38059999999999999],[1693540800,0.37459999999999999],[1693627200,0.37459999999999999],[1693713600,0.37459999999999999],[1693800000,0.37459999999999999],[1693886400,0.37459999999999999],[1693972800,0.37419999999999998],[1694059200,0.36969999999999997],[1694145600,0.36480000000000001],[1694232000,0.37730000000000002],[1694318400,0.37730000000000002],[1694404800,0.37730000000000002],[1694491200,0.3765],[1694577600,0.38150000000000001],[1694664000,0.37359999999999999],[1694750400,0.37630000000000002],[1694836800,0.378],[1694923200,0.378],[1695009600,0.378],[1695096000,0.376],[1695182400,0.37080000000000002],[1695268800,0.36909999999999998],[1695355200,0.35510000000000003],[1695441600,0.35020000000000001],[1695528000,0.35020000000000001],[1695614400,0.35020000000000001],[1695700800,0.35039999999999999],[1695787200,0.34399999999999997],[1695873600,0.34589999999999999],[1695960000,0.35449999999999998],[1696046400,0.35560000000000003],[1696132800,0.35560000000000003],[1696219200,0.35560000000000003],[1696305600,0.3498],[1696392000,0.33910000000000001],[1696478400,0.3458],[1696564800,0.3412],[1696651200,0.34389999999999998],[1696737600,0.34389999999999998],[1696824000,0.34389999999999998],[1696910400,0.34449999999999997],[1696996800,0.35139999999999999],[1697083200,0.3589],[1697169600,0.35570000000000002],[1697256000,0.34510000000000002],[1697342400,0.34510000000000002],[1697428800,0.34510000000000002],[1697515200,null],[1697601600,0.35299999999999998],[1697688000,0.34339999999999998],[1697774400,null],[1698120000,0.33200000000000002],[1698206400,0.33789999999999998],[1698292800,0.33489999999999998],[1698379200,0.33079999999999998],[1698465600,0.32350000000000001],[1698552000,0.32350000000000001],[1698638400,0.32350000000000001],[1698724800,0.3291],[1698811200,0.33160000000000001],[1698897600,0.32350000000000001],[1698984000,0.33040000000000003],[1699070400,0.38690000000000002],[1699156800,0.38690000000000002],[1699246800,0.38690000000000002],[1699333200,0.38190000000000002],[1699419600,0.39760000000000001],[1699506000,0.3947],[1699592400,0.38650000000000001],[1699678800,0.4007],[1699765200,0.4007],[1699851600,0.4007],[1699938000,0.40210000000000001],[1700024400,0.41489999999999999],[1700110800,0.43619999999999998],[1700197200,0.43730000000000002],[1700283600,0.45550000000000002],[1700370000,0.45550000000000002],[1700456400,0.45550000000000002],[1700542800,0.44969999999999999],[1700629200,0.4551],[1700715600,0.45710000000000001],[1700802000,0.45710000000000001],[1700888400,0.45529999999999998],[1700974800,0.45529999999999998],[1701061200,0.45529999999999998],[1701147600,0.45279999999999998],[1701234000,0.4521],[1701320400,0.44619999999999999],[1701406800,0.44929999999999998],[1701493200,0.45979999999999999],[1701579600,0.45979999999999999],[1701666000,0.45979999999999999],[1701752400,0.45779999999999998],[1701838800,0.45050000000000001],[1701925200,0.45319999999999999],[1702011600,0.46629999999999999],[1702098000,0.47160000000000002],[1702184400,0.47160000000000002],[1702270800,0.47160000000000002],[1702357200,0.47810000000000002],[1702443600,0.46500000000000002],[1702530000,0.46750000000000003],[1702616400,0.4758],[1702702800,0.47310000000000002],[1702789200,0.47310000000000002],[1702875600,0.47310000000000002],[1702962000,0.48139999999999999],[1703048400,0.4909],[1703134800,0.48359999999999997],[1703221200,0.501],[1703307600,0.502],[1703394000,0.502],[1703480400,0.502],[1703566800,0.502],[1703653200,0.49540000000000001],[1703739600,0.49659999999999999],[1703826000,0.496],[1703912400,0.49270000000000003],[1703998800,0.49270000000000003],[1704085200,0.49270000000000003],[1704171600,0.49270000000000003],[1704258000,0.4864],[1704344400,0.47399999999999998],[1704430800,0.47349999999999998],[1704517200,0.47889999999999999],[1704603600,0.47889999999999999],[1704690000,0.47889999999999999],[1704776400,0.48499999999999999],[1704862800,0.4919],[1704949200,0.49059999999999998],[1705035600,0.48820000000000002],[1705122000,0.48099999999999998],[1705208400,0.48099999999999998],[1705294800,0.48099999999999998],[1705381200,0.48099999999999998],[1705467600,0.4783],[1705554000,0.47210000000000002],[1705640400,0.47539999999999999],[1705726800,0.46970000000000001],[1705813200,0.46970000000000001],[1705899600,0.46970000000000001],[1705986000,0.45839999999999997],[1706072400,0.4667],[1706158800,0.4657],[1706245200,0.4763],[1706331600,0.48010000000000003],[1706418000,0.48010000000000003],[1706504400,0.48010000000000003],[1706590800,0.48549999999999999],[1706677200,0.48380000000000001],[1706763600,0.47320000000000001],[1706850000,0.48649999999999999],[1706936400,0.48280000000000001],[1707022800,0.48280000000000001],[1707109200,0.48280000000000001],[1707195600,0.48120000000000002],[1707282000,0.4854],[1707368400,0.49440000000000001],[1707454800,0.50790000000000002],[1707541200,0.41539999999999999],[1707627600,0.41539999999999999],[1707714000,0.41539999999999999],[1707800400,0.42159999999999997],[1707886800,0.42949999999999999],[1707973200,0.42709999999999998],[1708059600,0.43940000000000001],[1708146000,0.4385],[1708232400,0.4385],[1708318800,0.4385],[1708405200,0.4385],[1708491600,0.44090000000000001],[1708578000,0.44069999999999998],[1708664400,0.45100000000000001],[1708750800,0.43980000000000002],[1708837200,0.43980000000000002],[1708923600,0.43980000000000002],[1709010000,0.43159999999999998],[1709096400,0.43419999999999997],[1709182800,0.43459999999999999],[1709269200,0.43809999999999999],[1709355600,0.432],[1709442000,0.432],[1709528400,0.432],[1709614800,0.42859999999999998],[1709701200,0.42509999999999998],[1709787600,0.41980000000000001],[1709874000,0.42459999999999998],[1709960400,0.43190000000000001],[1710046800,0.43190000000000001],[1710129600,0.43190000000000001],[1710216000,0.438],[1710302400,0.4375],[1710388800,0.43709999999999999],[1710475200,0.44180000000000003],[1710561600,0.4375],[1710648000,0.4375],[1710734400,0.4375],[1710820800,0.43790000000000001],[1710907200,0.44500000000000001],[1710993600,0.45300000000000001],[1711080000,0.44750000000000001],[1711166400,0.44779999999999998],[1711252800,0.44779999999999998],[1711339200,0.44779999999999998],[1711425600,0.4501],[1711512000,0.44829999999999998],[1711598400,0.45889999999999997],[1711684800,0.45889999999999997],[1711771200,0.45889999999999997],[1711857600,0.45889999999999997],[1711944000,0.45889999999999997],[1712030400,0.44400000000000001],[1712116800,0.44180000000000003],[1712203200,0.44030000000000002],[1712289600,0.44169999999999998],[1712376000,0.44890000000000002],[1712462400,0.44890000000000002],[1712548800,0.44890000000000002],[1712635200,0.45019999999999999],[1712721600,0.45350000000000001],[1712808000,0.4486],[1712894400,0.45419999999999999],[1712980800,0.44779999999999998],[1713067200,0.44779999999999998],[1713153600,0.44779999999999998],[1713240000,0.44359999999999999],[1713326400,0.4425],[1713412800,0.44240000000000002],[1713499200,0.44130000000000003],[1713585600,0.44529999999999997],[1713672000,0.44529999999999997],[1713758400,0.44529999999999997],[1713844800,0.45169999999999999],[1713931200,0.4622],[1714017600,0.46529999999999999],[1714104000,0.46839999999999998],[1714190400,0.4652],[1714276800,0.4652],[1714363200,0.4652],[1714449600,0.47070000000000001],[1714536000,0.45900000000000002],[1714622400,null],[1729569600,0.43940000000000001],[1729656000,0.43619999999999998],[1729742400,null],[1730347200,0.43099999999999999],[1730433600,null],[1730520000,0.42499999999999999],[1730606400,0.42499999999999999],[1730696400,0.42499999999999999],[1730782800,0.42959999999999998],[1730869200,0.43759999999999999],[1730955600,0.45650000000000002],[1731042000,0.45540000000000003],[1731128400,0.47189999999999999],[1731214800,0.47189999999999999],[1731301200,0.47189999999999999],[1731387600,0.47510000000000002],[1731474000,0.47120000000000001],[1731560400,0.46999999999999997],[1731646800,0.47760000000000002],[1731733200,0.47820000000000001],[1731819600,0.47820000000000001],[1731906000,0.47820000000000001],[1731992400,0.47920000000000001],[1732078800,0.47149999999999997],[1732165200,0.47210000000000002],[1732251600,0.47939999999999999],[1732338000,0.47589999999999999],[1732424400,0.47589999999999999],[1732510800,0.47589999999999999],[1732597200,0.46610000000000001],[1732683600,0.47260000000000002],[1732770000,0.4718],[1732856400,0.4718],[1732942800,0.47199999999999998],[1733029200,0.47199999999999998],[1733115600,0.47199999999999998],[1733202000,0.47020000000000001],[1733288400,0.46920000000000001],[1733374800,0.47339999999999999],[1733461200,0.48380000000000001],[1733547600,0.47470000000000001],[1733634000,0.47470000000000001],[1733720400,0.47470000000000001],[1733806800,0.47070000000000001],[1733893200,0.47349999999999998],[1733979600,0.4783],[1734066000,0.4622],[1734152400,0.45800000000000002],[1734238800,0.45800000000000002],[1734325200,0.45800000000000002],[1734411600,0.44979999999999998],[1734498000,0.4461],[1734584400,0.43809999999999999],[1734670800,0.4446],[1734757200,0.45469999999999999],[1734843600,0.45469999999999999],[1734930000,0.45469999999999999],[1735016400,0.46429999999999999],[1735102800,0.4677],[1735189200,0.4677],[1735275600,0.46710000000000002],[1735362000,0.4597],[1735448400,0.4597],[1735534800,0.4597],[1735621200,0.4622],[1735707600,0.4627],[1735794000,0.4627],[1735880400,0.45529999999999998],[1735966800,0.45619999999999999],[1736053200,0.45619999999999999],[1736139600,0.45619999999999999],[1736226000,0.44819999999999999],[1736312400,0.441],[1736398800,0.4461],[1736485200,0.4461],[1736571600,0.43909999999999999],[1736658000,0.43909999999999999],[1736744400,0.43909999999999999],[1736830800,0.44600000000000001],[1736917200,0.4556],[1737003600,0.4617],[1737090000,0.46999999999999997],[1737176400,0.46860000000000002],[1737262800,0.46860000000000002],[1737349200,0.46860000000000002],[1737435600,0.46860000000000002],[1737522000,0.45079999999999998],[1737608400,0.42699999999999999],[1737694800,0.43059999999999998],[1737781200,0.41510000000000002],[1737867600,0.41510000000000002],[1737954000,0.41510000000000002],[1738040400,0.41689999999999999],[1738126800,0.42330000000000001],[1738213200,0.41860000000000003],[1738299600,0.42059999999999997],[1738386000,0.4178],[1738472400,0.4178],[1738558800,0.4178],[1738645200,0.41670000000000001],[1738731600,0.41470000000000001],[1738818000,0.41420000000000001],[1738904400,0.42230000000000001],[1738990800,0.49590000000000001],[1739077200,0.49590000000000001],[1739163600,0.49590000000000001],[1739250000,0.4995],[1739336400,0.4884],[1739422800,0.49719999999999998],[1739509200,0.49730000000000002],[1739595600,0.49340000000000001],[1739682000,0.49340000000000001],[1739768400,0.49340000000000001],[1739854800,0.49340000000000001],[1739941200,0.497],[1740027600,0.50190000000000001],[1740114000,0.50380000000000003],[1740200400,0.4854],[1740286800,0.4854],[1740373200,0.4854],[1740459600,0.495],[1740546000,0.49940000000000001],[1740632400,0.4985],[1740718800,0.49149999999999999],[1740805200,0.50519999999999998],[1740891600,0.50519999999999998],[1740978000,0.50519999999999998],[1741064400,0.5],[1741150800,0.4869],[1741237200,0.49430000000000002],[1741323600,0.48070000000000002],[1741410000,0.47849999999999998],[1741496400,0.47849999999999998],[1741579200,0.47849999999999998],[1741665600,0.46039999999999998],[1741752000,0.43049999999999999],[1741838400,0.42530000000000001],[1741924800,0.41449999999999998],[1742011200,0.43049999999999999],[1742097600,0.43049999999999999],[1742184000,0.43049999999999999],[1742270400,0.4385],[1742356800,0.44090000000000001],[1742443200,0.45810000000000001],[1742529600,0.46179999999999999],[1742616000,0.4597],[1742702400,0.4597],[1742788800,0.4597],[1742875200,0.47070000000000001],[1742961600,0.47170000000000001],[1743048000,0.46700000000000003],[1743134400,0.45800000000000002],[1743220800,0.45879999999999999],[1743307200,0.45879999999999999],[1743393600,0.45879999999999999],[1743480000,0.46329999999999999],[1743566400,0.46650000000000003],[1743652800,0.46450000000000002],[1743739200,0.43390000000000001],[1743825600,null],[1744257600,0.45660000000000001],[1744344000,0.43120000000000003],[1744430400,0.43880000000000002],[1744516800,0.43880000000000002],[1744603200,0.43880000000000002],[1744689600,null],[1744776000,0.44009999999999999],[1744862400,0.44429999999999997],[1744948800,0.441],[1745035200,0.441],[1745121600,0.441],[1745208000,0.441],[1745294400,null],[1745380800,0.4456],[1745467200,0.4511],[1745553600,0.45590000000000003],[1745640000,0.4572],[1745726400,0.4572],[1745812800,0.4572],[1745899200,0.4592],[1745985600,0.45619999999999999],[1746072000,0.44369999999999998],[1746158400,null],[1746504000,0.35780000000000001],[1746590400,0.3649],[1746676800,0.36880000000000002],[1746763200,0.3679],[1746849600,null],[1755057600,0.42080000000000001],[1755144000,0.42270000000000002],[1755230400,0.4168],[1755316800,0.4143],[1755403200,0.4143],[1755489600,0.4143],[1755576000,0.4118],[1755662400,0.41620000000000001],[1755748800,0.41389999999999999],[1755835200,0.4138],[1755921600,0.42670000000000002],[1756008000,0.42670000000000002],[1756094400,0.42670000000000002],[1756180800,0.42499999999999999],[1756267200,0.42809999999999998],[1756353600,0.42270000000000002],[1756440000,0.42399999999999999],[1756526400,0.42770000000000002],[1756612800,0.42770000000000002],[1756699200,0.42770000000000002],[1756785600,0.42770000000000002],[1756872000,0.4158],[1756958400,0.41360000000000002],[1757044800,0.41880000000000001],[1757131200,0.41239999999999999],[1757217600,0.41239999999999999],[1757304000,0.41239999999999999],[1757390400,0.41649999999999998],[1757476800,0.41470000000000001],[1757563200,0.41420000000000001],[1757649600,0.42309999999999998],[1757736000,0.42720000000000002],[1757822400,0.42720000000000002],[1757908800,0.42720000000000002],[1757995200,0.43480000000000002],[1758081600,0.42259999999999998],[1758168000,0.4219],[1758254400,0.40770000000000001],[1758340800,0.41270000000000001],[1758427200,0.41270000000000001],[1758513600,0.41270000000000001],[1758600000,0.41460000000000002],[1758686400,0.41260000000000002],[1758772800,0.40570000000000001],[1758859200,0.40300000000000002],[1758945600,0.41649999999999998],[1759032000,0.41649999999999998],[1759118400,0.41649999999999998],[1759204800,0.40649999999999997],[1759291200,0.39460000000000001],[1759377600,0.39179999999999998],[1759464000,0.38690000000000002],[1759550400,0.3891],[1759636800,0.3891],[1759723200,0.3891],[1759809600,0.39860000000000001],[1759896000,0.39019999999999999],[1759982400,0.38040000000000002],[1760068800,0.38769999999999999],[1760155200,0.3876],[1760241600,0.3876],[1760328000,0.3876],[1760414400,0.39350000000000002],[1760500800,0.40620000000000001],[1760587200,0.39410000000000001],[1760673600,0.38640000000000002],[1760760000,0.38650000000000001],[1760846400,0.38650000000000001],[1760932800,0.38650000000000001],[1761019200,0.39290000000000003],[1761105600,0.4017],[1761192000,0.40550000000000003],[1761278400,null],[1761364800,0.38490000000000002],[1761451200,0.38490000000000002],[1761537600,0.38490000000000002],[1761624000,0.38690000000000002],[1761710400,0.39539999999999997],[1761796800,0.38290000000000002],[1761883200,0.38829999999999998],[1761969600,0.38140000000000002],[1762056000,0.38140000000000002],[1762146000,0.38140000000000002],[1762232400,0.37519999999999998],[1762318800,0.37840000000000001],[1762405200,0.37330000000000002],[1762491600,0.38429999999999997],[1762578000,0.45350000000000001],[1762664400,0.45350000000000001],[1762750800,0.45350000000000001],[1762837200,0.46810000000000002],[1762923600,0.4622],[1763010000,0.47710000000000002],[1763096400,0.47560000000000002],[1763182800,0.47189999999999999],[1763269200,0.47189999999999999],[1763355600,0.47189999999999999],[1763442000,0.43559999999999999],[1763528400,0.4294],[1763614800,0.43070000000000003],[1763701200,0.42830000000000001],[1763787600,0.44309999999999999],[1763874000,0.44309999999999999],[1763960400,0.44309999999999999],[1764046800,0.4365],[1764133200,0.44990000000000002],[1764219600,0.4471],[1764306000,0.4471],[1764392400,0.43819999999999998],[1764478800,0.43819999999999998],[1764565200,0.43819999999999998],[1764651600,0.44650000000000001],[1764738000,0.45100000000000001],[1764824400,0.45169999999999999],[1764910800,0.4415],[1764997200,0.44419999999999998],[1765083600,0.44419999999999998],[1765170000,0.44419999999999998],[1765256400,0.44240000000000002],[1765342800,0.43590000000000001],[1765429200,0.45319999999999999],[1765515600,0.46560000000000001],[1765602000,0.4647],[1765688400,0.4647],[1765774800,0.4647],[1765861200,0.48060000000000003],[1765947600,0.48280000000000001],[1766034000,0.48270000000000002],[1766120400,0.48320000000000002],[1766206800,0.48060000000000003],[1766293200,0.48060000000000003],[1766379600,0.48060000000000003],[1766466000,0.48089999999999999],[1766552400,0.48320000000000002],[1766638800,0.47910000000000003],[1766725200,0.47910000000000003],[1766811600,0.4819],[1766898000,0.4819],[1766984400,0.4819],[1767070800,0.48209999999999997],[1767157200,0.48060000000000003],[1767243600,0.47820000000000001],[1767330000,0.47820000000000001],[1767416400,0.46970000000000001],[1767502800,0.46970000000000001],[1767589200,0.46970000000000001],[1767675600,0.4839],[1767762000,0.48180000000000001],[1767848400,0.47899999999999998],[1767934800,0.50219999999999998],[1768021200,0.49440000000000001],[1768107600,0.49440000000000001],[1768194000,0.49440000000000001],[1768280400,0.49030000000000001],[1768366800,0.50070000000000003],[1768453200,0.49099999999999999],[1768539600,0.49659999999999999],[1768626000,0.48659999999999998],[1768712400,0.48659999999999998],[1768798800,0.48659999999999998],[1768885200,0.48659999999999998],[1768971600,0.4607],[1769058000,0.45150000000000001],[1769144400,0.45889999999999997],[1769230800,0.45739999999999997],[1769317200,0.45739999999999997],[1769403600,0.45739999999999997],[1769490000,0.45200000000000001],[1769576400,0.44269999999999998],[1769662800,0.43219999999999997],[1769749200,0.44140000000000001],[1769835600,0.433],[1769922000,0.433],[1770008400,0.433],[1770094800,0.43990000000000001],[1770181200,0.37559999999999999],[1770267600,0.37630000000000002],[1770354000,0.36580000000000001],[1770440400,0.36480000000000001],[1770526800,0.36480000000000001],[1770613200,0.36480000000000001],[1770699600,0.36549999999999999],[1770786000,0.37890000000000001],[1770872400,0.36780000000000002],[1770958800,0.35649999999999998],[1771045200,null],[1772773200,0.3916],[1772859600,0.3992],[1772946000,0.3992],[1773028800,0.3992],[1773115200,0.37369999999999998],[1773201600,0.35610000000000003],[1773288000,0.35239999999999999],[1773374400,0.35549999999999998],[1773460800,0.3523],[1773547200,0.3523],[1773633600,0.3523],[1773720000,0.35220000000000001],[1773806400,0.35870000000000002],[1773892800,0.3518],[1773979200,0.33710000000000001],[1774065600,0.33900000000000002],[1774152000,0.33900000000000002],[1774238400,0.33900000000000002],[1774324800,0.33879999999999999],[1774411200,0.33110000000000001],[1774497600,0.32919999999999999],[1774584000,0.3357],[1774670400,0.3286],[1774756800,0.3286],[1774843200,0.3286],[1774929600,0.33910000000000001],[1775016000,0.33239999999999997],[1775102400,0.32050000000000001],[1775188800,0.3115],[1775275200,0.3115],[1775361600,0.3115],[1775448000,0.3115],[1775534400,0.31900000000000001],[1775620800,0.30880000000000002],[1775707200,0.31630000000000003],[1775793600,null],[1775880000,0.30630000000000002],[1775966400,0.30630000000000002],[1776052800,0.30630000000000002],[1776139200,0.32179999999999997],[1776225600,0.33119999999999999],[1776312000,0.34399999999999997],[1776398400,0.33279999999999998],[1776484800,0.34449999999999997],[1776571200,0.34449999999999997],[1776657600,0.34449999999999997],[1776744000,0.35220000000000001],[1776830400,0.35099999999999998],[1776916800,0.33739999999999998],[1777003200,0.31940000000000002],[1777089600,0.31640000000000001],[1777176000,0.31640000000000001],[1777262400,0.31640000000000001],[1777348800,0.30940000000000001],[1777435200,0.31009999999999999],[1777521600,0.30859999999999999],[1777608000,0.2974],[1777694400,0.34639999999999999],[1777780800,0.34639999999999999],[1777867200,0.34639999999999999],[1777953600,null],[1783656000,0.31719999999999998],[1783742400,0.32519999999999999],[1783828800,0.32519999999999999],[1783915200,0.32519999999999999],[1784001600,null],[1785211200,0.33129999999999998],[1785297600,0.3453],[1785384000,0.35270000000000001],[1785470400,0.34449999999999997],[1785556800,0.3503],[1785643200,0.3503],[1785729600,0.3503],[1785816000,0.3518],[1785902400,0.36030000000000001],[1785988800,0.37380000000000002],[1786075200,0.36280000000000001],[1786161600,0.35649999999999998],[1786248000,0.35649999999999998],[1786334400,0.35649999999999998],[1786420800,0.35759999999999997],[1786507200,0.36730000000000002],[1786593600,0.375],[1786680000,0.3659],[1786766400,0.37440000000000001],[1786852800,0.37440000000000001],[1786939200,0.37440000000000001],[1787025600,0.36359999999999998],[1787112000,0.36049999999999999],[1787198400,0.35170000000000001],[1787284800,0.35620000000000002],[1787371200,0.3538],[1787457600,0.3538],[1787544000,0.3538],[1787630400,0.37269999999999998],[1787716800,0.36990000000000001],[1787803200,0.36699999999999999],[1787889600,0.34560000000000002],[1787976000,0.3548],[1788062400,0.3548],[1788148800,0.3548],[1788235200,0.3402],[1788321600,0.32550000000000001],[1788408000,0.32729999999999998]],"color":"","scatterMarkerSymbol":"none"},"NATI":{"name":"NATI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1399089600,0.32790000000000002],[1399176000,0.32790000000000002],[1399262400,0.32790000000000002],[1399348800,0.32619999999999999],[1399435200,0.32690000000000002],[1399521600,0.32979999999999998],[1399608000,0.33250000000000002],[1399694400,0.32819999999999999],[1399780800,0.32819999999999999],[1399867200,0.32819999999999999],[1399953600,0.33400000000000002],[1400040000,0.33090000000000003],[1400126400,0.32869999999999999],[1400212800,0.32929999999999998],[1400299200,0.33169999999999999],[1400385600,0.33169999999999999],[1400472000,0.33169999999999999],[1400558400,0.33050000000000002],[1400644800,0.32729999999999998],[1400731200,0.33019999999999999],[1400817600,0.33019999999999999],[1400904000,0.33260000000000001],[1400990400,0.33260000000000001],[1401076800,0.33260000000000001],[1401163200,0.33260000000000001],[1401249600,0.33579999999999999],[1401336000,0.33610000000000001],[1401422400,0.33610000000000001],[1401508800,0.3382],[1401595200,0.3382],[1401681600,0.3382],[1401768000,0.34229999999999999],[1401854400,0.34110000000000001],[1401940800,0.34039999999999998],[1402027200,0.34379999999999999],[1402113600,0.34589999999999999],[1402200000,0.34589999999999999],[1402286400,0.34589999999999999],[1402372800,0.34710000000000002],[1402459200,0.35199999999999998],[1402545600,0.35610000000000003],[1402632000,0.35420000000000001],[1402718400,0.35170000000000001],[1402804800,0.35170000000000001],[1402891200,0.35170000000000001],[1402977600,0.34860000000000002],[1403064000,0.35959999999999998],[1403150400,0.36699999999999999],[1403236800,0.36899999999999999],[1403323200,0.37209999999999999],[1403409600,0.37209999999999999],[1403496000,0.37209999999999999],[1403582400,0.36770000000000003],[1403668800,0.36599999999999999],[1403755200,0.3679],[1403841600,0.37080000000000002],[1403928000,0.37330000000000002],[1404014400,0.37330000000000002],[1404100800,0.37330000000000002],[1404187200,0.37619999999999998],[1404273600,0.38150000000000001],[1404360000,0.37769999999999998],[1404446400,0.37930000000000003],[1404532800,0.37930000000000003],[1404619200,0.37930000000000003],[1404705600,0.37930000000000003],[1404792000,0.37969999999999998],[1404878400,0.38030000000000003],[1404964800,0.3775],[1405051200,0.37409999999999999],[1405137600,0.37240000000000001],[1405224000,0.37240000000000001],[1405310400,0.37240000000000001],[1405396800,0.37380000000000002],[1405483200,0.374],[1405569600,0.37090000000000001],[1405656000,0.36599999999999999],[1405742400,0.37119999999999997],[1405828800,0.37119999999999997],[1405915200,0.37119999999999997],[1406001600,0.37119999999999997],[1406088000,0.37519999999999998],[1406174400,0.38179999999999997],[1406260800,0.38140000000000002],[1406347200,0.37580000000000002],[1406433600,0.37580000000000002],[1406520000,0.37580000000000002],[1406606400,0.37440000000000001],[1406692800,0.37640000000000001],[1406779200,0.38059999999999999],[1406865600,0.37040000000000001],[1406952000,0.36980000000000002],[1407038400,0.36980000000000002],[1407124800,0.36980000000000002],[1407211200,0.37440000000000001],[1407297600,0.36720000000000003],[1407384000,0.37019999999999997],[1407470400,0.37380000000000002],[1407556800,0.38119999999999998],[1407643200,0.38119999999999998],[1407729600,0.38119999999999998],[1407816000,0.379],[1407902400,0.37840000000000001],[1407988800,0.37940000000000002],[1408075200,0.37769999999999998],[1408161600,0.377],[1408248000,0.377],[1408334400,0.377],[1408420800,0.38100000000000001],[1408507200,0.38529999999999998],[1408593600,0.38450000000000001],[1408680000,0.38269999999999998],[1408766400,0.38169999999999998],[1408852800,0.38169999999999998],[1408939200,0.38169999999999998],[1409025600,0.37890000000000001],[1409112000,0.37880000000000003],[1409198400,0.37769999999999998],[1409284800,0.37469999999999998],[1409371200,0.3765],[1409457600,0.3765],[1409544000,0.3765],[1409630400,0.3765],[1409716800,0.376],[1409803200,0.37419999999999998],[1409889600,0.37259999999999999],[1409976000,0.37419999999999998],[1410062400,0.37419999999999998],[1410148800,0.37419999999999998],[1410235200,0.37319999999999998],[1410321600,0.37090000000000001],[1410408000,0.37309999999999999],[1410494400,0.3725],[1410580800,0.37019999999999997],[1410667200,0.37019999999999997],[1410753600,0.37019999999999997],[1410840000,0.3659],[1410926400,0.36820000000000003],[1411012800,0.36399999999999999],[1411099200,0.36349999999999999],[1411185600,0.36070000000000002],[1411272000,0.36070000000000002],[1411358400,0.36070000000000002],[1411444800,0.35970000000000002],[1411531200,0.3569],[1411617600,0.36170000000000002],[1411704000,0.35630000000000001],[1411790400,0.3569],[1411876800,0.3569],[1411963200,0.3569],[1412049600,0.35659999999999997],[1412136000,0.35560000000000003],[1412222400,0.35060000000000002],[1412308800,0.35010000000000002],[1412395200,0.3528],[1412481600,0.3528],[1412568000,0.3528],[1412654400,0.35370000000000001],[1412740800,0.3453],[1412827200,0.34899999999999998],[1412913600,0.34239999999999998],[1413000000,null],[1413604800,0.33539999999999998],[1413691200,0.33539999999999998],[1413777600,0.33539999999999998],[1413864000,0.33579999999999999],[1413950400,0.3503],[1414036800,0.34399999999999997],[1414123200,0.3498],[1414209600,0.35060000000000002],[1414296000,0.35060000000000002],[1414382400,0.35060000000000002],[1414468800,0.34660000000000002],[1414555200,0.35339999999999999],[1414641600,0.35139999999999999],[1414728000,0.3513],[1414814400,0.35920000000000002],[1414900800,0.35920000000000002],[1414990800,0.35920000000000002],[1415077200,0.3659],[1415163600,0.36349999999999999],[1415250000,0.36670000000000003],[1415336400,0.36940000000000001],[1415422800,0.36909999999999998],[1415509200,0.36909999999999998],[1415595600,0.36909999999999998],[1415682000,0.37240000000000001],[1415768400,0.37580000000000002],[1415854800,0.37509999999999999],[1415941200,0.37030000000000002],[1416027600,0.36299999999999999],[1416114000,0.36299999999999999],[1416200400,0.36299999999999999],[1416286800,0.36409999999999998],[1416373200,0.36199999999999999],[1416459600,0.3599],[1416546000,0.36209999999999998],[1416632400,0.37090000000000001],[1416718800,0.37090000000000001],[1416805200,0.37090000000000001],[1416891600,0.37090000000000001],[1416978000,0.36480000000000001],[1417064400,0.36480000000000001],[1417150800,0.36480000000000001],[1417237200,0.36180000000000001],[1417323600,0.36180000000000001],[1417410000,0.36180000000000001],[1417496400,0.3604],[1417582800,0.35909999999999997],[1417669200,0.35899999999999999],[1417755600,0.3574],[1417842000,0.35239999999999999],[1417928400,0.35239999999999999],[1418014800,0.35239999999999999],[1418101200,0.3453],[1418187600,0.35020000000000001],[1418274000,0.34239999999999998],[1418360400,0.34410000000000002],[1418446800,0.34000000000000002],[1418533200,0.34000000000000002],[1418619600,0.34000000000000002],[1418706000,0.33439999999999998],[1418792400,0.33179999999999998],[1418878800,0.33550000000000002],[1418965200,0.34250000000000003],[1419051600,null],[1419310800,0.34200000000000003],[1419397200,0.34429999999999999],[1419483600,0.34489999999999998],[1419570000,0.34489999999999998],[1419656400,0.34420000000000001],[1419742800,0.34420000000000001],[1419829200,0.34420000000000001],[1419915600,0.3458],[1420002000,0.34439999999999998],[1420088400,null],[1420520400,0.33110000000000001],[1420606800,null],[1426737600,0.36120000000000002],[1426824000,0.35999999999999999],[1426910400,null],[1427774400,0.36120000000000002],[1427860800,0.35720000000000002],[1427947200,0.35949999999999999],[1428033600,0.36170000000000002],[1428120000,0.36170000000000002],[1428206400,0.36170000000000002],[1428292800,0.36170000000000002],[1428379200,0.3634],[1428465600,0.36159999999999998],[1428552000,0.36470000000000002],[1428638400,null],[1430884800,0.2928],[1430971200,null],[1431662400,0.3034],[1431748800,0.30380000000000001],[1431835200,0.30380000000000001],[1431921600,0.30380000000000001],[1432008000,0.30499999999999999],[1432094400,0.30740000000000001],[1432180800,0.30719999999999997],[1432267200,0.308],[1432353600,0.30790000000000001],[1432440000,0.30790000000000001],[1432526400,0.30790000000000001],[1432612800,0.30790000000000001],[1432699200,0.30649999999999999],[1432785600,0.3054],[1432872000,0.30630000000000002],[1432958400,0.30099999999999999],[1433044800,0.30099999999999999],[1433131200,0.30099999999999999],[1433217600,0.29759999999999998],[1433304000,0.30070000000000002],[1433390400,0.30669999999999997],[1433476800,0.30370000000000003],[1433563200,0.30649999999999999],[1433649600,0.30649999999999999],[1433736000,0.30649999999999999],[1433822400,0.30649999999999999],[1433908800,0.307],[1433995200,0.30969999999999998],[1434081600,0.31080000000000002],[1434168000,0.30990000000000001],[1434254400,0.30990000000000001],[1434340800,0.30990000000000001],[1434427200,0.30790000000000001],[1434513600,0.31009999999999999],[1434600000,0.31090000000000001],[1434686400,0.31369999999999998],[1434772800,0.31],[1434859200,0.31],[1434945600,0.31],[1435032000,0.30980000000000002],[1435118400,0.31080000000000002],[1435204800,0.30769999999999997],[1435291200,0.30459999999999998],[1435377600,0.30230000000000001],[1435464000,0.30230000000000001],[1435550400,0.30230000000000001],[1435636800,0.29649999999999999],[1435723200,null],[1435896000,0.29809999999999998],[1435982400,0.29809999999999998],[1436068800,0.29809999999999998],[1436155200,0.29809999999999998],[1436241600,0.29649999999999999],[1436328000,null],[1440216000,0.30159999999999998],[1440302400,0.30159999999999998],[1440388800,0.30159999999999998],[1440475200,0.29110000000000003],[1440561600,0.2888],[1440648000,0.29630000000000001],[1440734400,0.29970000000000002],[1440820800,0.30409999999999998],[1440907200,0.30409999999999998],[1440993600,0.30409999999999998],[1441080000,0.30349999999999999],[1441166400,0.29289999999999999],[1441252800,0.29399999999999998],[1441339200,0.29709999999999998],[1441425600,0.29220000000000002],[1441512000,0.29220000000000002],[1441598400,0.29220000000000002],[1441684800,0.29220000000000002],[1441771200,0.29799999999999999],[1441857600,0.29599999999999999],[1441944000,null],[1443672000,0.29289999999999999],[1443758400,null],[1444104000,0.30580000000000002],[1444190400,0.30549999999999999],[1444276800,0.30470000000000003],[1444363200,0.30459999999999998],[1444449600,null],[1444795200,0.30130000000000001],[1444881600,null],[1446091200,0.31459999999999999],[1446177600,0.32150000000000001],[1446264000,0.31780000000000003],[1446350400,0.31780000000000003],[1446440400,0.31780000000000003],[1446526800,0.32050000000000001],[1446613200,0.31480000000000002],[1446699600,0.31309999999999999],[1446786000,0.31280000000000002],[1446872400,0.30790000000000001],[1446958800,0.30790000000000001],[1447045200,0.30790000000000001],[1447131600,0.30470000000000003],[1447218000,0.30630000000000002],[1447304400,0.30470000000000003],[1447390800,null],[1447736400,0.30299999999999999],[1447822800,0.30470000000000003],[1447909200,0.31230000000000002],[1447995600,0.30990000000000001],[1448082000,null],[1448341200,0.31059999999999999],[1448427600,0.31159999999999999],[1448514000,0.31409999999999999],[1448600400,0.31409999999999999],[1448686800,0.31690000000000002],[1448773200,0.31690000000000002],[1448859600,0.31690000000000002],[1448946000,0.31730000000000003],[1449032400,0.3155],[1449118800,0.31840000000000002],[1449205200,0.31230000000000002],[1449291600,0.3095],[1449378000,0.3095],[1449464400,0.3095],[1449550800,0.3095],[1449637200,0.30659999999999998],[1449723600,null],[1452747600,0.28220000000000001],[1452834000,0.2823],[1452920400,0.28039999999999998],[1453006800,0.28039999999999998],[1453093200,0.28039999999999998],[1453179600,0.28039999999999998],[1453266000,0.28439999999999999],[1453352400,0.28179999999999999],[1453438800,0.27750000000000002],[1453525200,0.29010000000000002],[1453611600,0.29010000000000002],[1453698000,0.29010000000000002],[1453784400,0.28299999999999997],[1453870800,0.2853],[1453957200,0.2833],[1454043600,0.28849999999999998],[1454130000,0.2878],[1454216400,0.2878],[1454302800,0.2878],[1454389200,0.28439999999999999],[1454475600,0.27789999999999998],[1454562000,0.28160000000000002],[1454648400,0.28100000000000003],[1454734800,0.27389999999999998],[1454821200,0.27389999999999998],[1454907600,0.27389999999999998],[1454994000,0.2797],[1455080400,0.27310000000000001],[1455166800,0.2747],[1455253200,0.27629999999999999],[1455339600,0.28060000000000002],[1455426000,0.28060000000000002],[1455512400,0.28060000000000002],[1455598800,0.28060000000000002],[1455685200,0.28599999999999998],[1455771600,0.29189999999999999],[1455858000,0.29530000000000001],[1455944400,0.29430000000000001],[1456030800,0.29430000000000001],[1456117200,0.29430000000000001],[1456203600,0.2949],[1456290000,0.29010000000000002],[1456376400,0.29049999999999998],[1456462800,0.2898],[1456549200,0.28939999999999999],[1456635600,0.28939999999999999],[1456722000,0.28939999999999999],[1456808400,0.28999999999999998],[1456894800,0.29420000000000002],[1456981200,0.2959],[1457067600,0.3004],[1457154000,0.30230000000000001],[1457240400,0.30230000000000001],[1457326800,0.30230000000000001],[1457413200,0.30170000000000002],[1457499600,0.29980000000000001],[1457586000,0.29930000000000001],[1457672400,0.29849999999999999],[1457758800,0.30349999999999999],[1457845200,0.30349999999999999],[1457928000,0.30349999999999999],[1458014400,0.30209999999999998],[1458100800,0.29820000000000002],[1458187200,0.30180000000000001],[1458273600,0.30220000000000002],[1458360000,0.30149999999999999],[1458446400,0.30149999999999999],[1458532800,0.30149999999999999],[1458619200,0.30349999999999999],[1458705600,0.30180000000000001],[1458792000,0.29780000000000001],[1458878400,0.29630000000000001],[1458964800,0.29630000000000001],[1459051200,0.29630000000000001],[1459137600,0.29630000000000001],[1459224000,0.29559999999999997],[1459310400,0.3024],[1459396800,0.29880000000000001],[1459483200,0.3009],[1459569600,0.29999999999999999],[1459656000,0.29999999999999999],[1459742400,0.29999999999999999],[1459828800,0.29880000000000001],[1459915200,null],[1462248000,0.30549999999999999],[1462334400,0.30449999999999999],[1462420800,0.30630000000000002],[1462507200,0.30780000000000002],[1462593600,0.30919999999999997],[1462680000,0.30919999999999997],[1462766400,0.30919999999999997],[1462852800,null],[1494561600,0.30149999999999999],[1494648000,0.30120000000000002],[1494734400,0.30120000000000002],[1494820800,0.30120000000000002],[1494907200,0.30620000000000003],[1494993600,0.30409999999999998],[1495080000,0.30809999999999998],[1495166400,0.30859999999999999],[1495252800,0.31530000000000002],[1495339200,0.31530000000000002],[1495425600,0.31530000000000002],[1495512000,0.31869999999999998],[1495598400,0.31809999999999999],[1495684800,0.31269999999999998],[1495771200,0.32050000000000001],[1495857600,0.32150000000000001],[1495944000,0.32150000000000001],[1496030400,0.32150000000000001],[1496116800,0.32150000000000001],[1496203200,0.32250000000000001],[1496289600,0.32140000000000002],[1496376000,0.32219999999999999],[1496462400,0.32519999999999999],[1496548800,0.32519999999999999],[1496635200,0.32519999999999999],[1496721600,0.32429999999999998],[1496808000,0.32569999999999999],[1496894400,0.32940000000000003],[1496980800,0.32979999999999998],[1497067200,0.33410000000000001],[1497153600,0.33410000000000001],[1497240000,0.33410000000000001],[1497326400,0.3256],[1497412800,0.32850000000000001],[1497499200,0.32890000000000003],[1497585600,0.32840000000000003],[1497672000,0.33069999999999999],[1497758400,0.33069999999999999],[1497844800,0.33069999999999999],[1497931200,0.3342],[1498017600,0.32919999999999999],[1498104000,0.32650000000000001],[1498190400,0.32469999999999999],[1498276800,0.32850000000000001],[1498363200,0.32850000000000001],[1498449600,0.32850000000000001],[1498536000,0.32979999999999998],[1498622400,0.33329999999999999],[1498708800,0.33550000000000002],[1498795200,0.33400000000000002],[1498881600,0.3382],[1498968000,0.3382],[1499054400,0.3382],[1499140800,0.3392],[1499227200,0.3392],[1499313600,0.33679999999999999],[1499400000,0.33500000000000002],[1499486400,0.33710000000000001],[1499572800,0.33710000000000001],[1499659200,0.33710000000000001],[1499745600,0.3337],[1499832000,0.33600000000000002],[1499918400,0.34060000000000001],[1500004800,0.34110000000000001],[1500091200,0.34649999999999997],[1500177600,0.34649999999999997],[1500264000,0.34649999999999997],[1500350400,0.34920000000000001],[1500436800,0.34770000000000001],[1500523200,0.35239999999999999],[1500609600,0.35089999999999999],[1500696000,0.35320000000000001],[1500782400,0.35320000000000001],[1500868800,0.35320000000000001],[1500955200,0.35639999999999999],[1501041600,0.35949999999999999],[1501128000,0.35410000000000003],[1501214400,0.35389999999999999],[1501300800,0.3427],[1501387200,0.3427],[1501473600,0.3427],[1501560000,0.34029999999999999],[1501646400,0.34499999999999997],[1501732800,0.33989999999999998],[1501819200,0.3427],[1501905600,0.34239999999999998],[1501992000,0.34239999999999998],[1502078400,0.34239999999999998],[1502164800,0.34079999999999999],[1502251200,0.34100000000000003],[1502337600,0.33939999999999998],[1502424000,0.3382],[1502510400,0.33689999999999998],[1502596800,0.33689999999999998],[1502683200,0.33689999999999998],[1502769600,0.33900000000000002],[1502856000,0.33610000000000001],[1502942400,0.33960000000000001],[1503028800,0.33450000000000002],[1503115200,0.3332],[1503201600,0.3332],[1503288000,0.3332],[1503374400,0.33450000000000002],[1503460800,0.34129999999999999],[1503547200,0.3362],[1503633600,0.33310000000000001],[1503720000,0.3322],[1503806400,0.3322],[1503892800,0.3322],[1503979200,0.33400000000000002],[1504065600,0.3322],[1504152000,0.33479999999999999],[1504238400,0.33829999999999999],[1504324800,0.33610000000000001],[1504411200,0.33610000000000001],[1504497600,0.33610000000000001],[1504584000,0.33610000000000001],[1504670400,0.33360000000000001],[1504756800,0.3306],[1504843200,0.33379999999999999],[1504929600,0.33560000000000001],[1505016000,0.33560000000000001],[1505102400,0.33560000000000001],[1505188800,0.34089999999999998],[1505275200,0.34089999999999998],[1505361600,0.34010000000000001],[1505448000,0.33800000000000002],[1505534400,0.34029999999999999],[1505620800,0.34029999999999999],[1505707200,0.34029999999999999],[1505793600,0.34310000000000002],[1505880000,0.34350000000000003],[1505966400,0.34320000000000001],[1506052800,0.34100000000000003],[1506139200,0.34179999999999999],[1506225600,0.34179999999999999],[1506312000,0.34179999999999999],[1506398400,0.34320000000000001],[1506484800,0.34250000000000003],[1506571200,0.34339999999999998],[1506657600,0.3463],[1506744000,0.34599999999999997],[1506830400,0.34599999999999997],[1506916800,0.34599999999999997],[1507003200,0.34510000000000002],[1507089600,0.34760000000000002],[1507176000,0.35110000000000002],[1507262400,0.35139999999999999],[1507348800,0.35149999999999998],[1507435200,0.35149999999999998],[1507521600,0.35149999999999998],[1507608000,0.35589999999999999],[1507694400,0.35970000000000002],[1507780800,0.36520000000000002],[1507867200,0.36620000000000003],[1507953600,0.36499999999999999],[1508040000,0.36499999999999999],[1508126400,0.36499999999999999],[1508212800,0.36370000000000002],[1508299200,0.3624],[1508385600,0.36170000000000002],[1508472000,0.3589],[1508558400,0.36230000000000001],[1508644800,0.36230000000000001],[1508731200,0.36230000000000001],[1508817600,0.35999999999999999],[1508904000,0.36270000000000002],[1508990400,0.36649999999999999],[1509076800,0.37030000000000002],[1509163200,0.38179999999999997],[1509249600,0.38179999999999997],[1509336000,0.38179999999999997],[1509422400,0.37419999999999998],[1509508800,0.37419999999999998],[1509595200,0.37340000000000001],[1509681600,0.374],[1509768000,0.37169999999999997],[1509854400,0.37169999999999997],[1509944400,0.37169999999999997],[1510030800,0.37930000000000003],[1510117200,0.37559999999999999],[1510203600,0.37009999999999998],[1510290000,0.371],[1510376400,0.37269999999999998],[1510462800,0.37269999999999998],[1510549200,0.37269999999999998],[1510635600,0.37119999999999997],[1510722000,0.36930000000000002],[1510808400,0.36730000000000002],[1510894800,0.3669],[1510981200,0.36609999999999998],[1511067600,0.36609999999999998],[1511154000,0.36609999999999998],[1511240400,0.3624],[1511326800,0.36149999999999999],[1511413200,0.35880000000000001],[1511499600,0.35880000000000001],[1511586000,0.35749999999999998],[1511672400,0.35749999999999998],[1511758800,0.35749999999999998],[1511845200,0.35720000000000002],[1511931600,0.35639999999999999],[1512018000,0.3498],[1512104400,0.35759999999999997],[1512190800,0.35399999999999998],[1512277200,0.35399999999999998],[1512363600,0.35399999999999998],[1512450000,0.34839999999999999],[1512536400,0.34649999999999997],[1512622800,0.34899999999999998],[1512709200,0.34810000000000002],[1512795600,0.34599999999999997],[1512882000,0.34599999999999997],[1512968400,0.34599999999999997],[1513054800,0.34289999999999998],[1513141200,null],[1515474000,0.35070000000000001],[1515560400,0.34739999999999999],[1515646800,0.34620000000000001],[1515733200,null],[1516165200,0.35149999999999998],[1516251600,0.36199999999999999],[1516338000,0.36330000000000001],[1516424400,0.3669],[1516510800,0.3669],[1516597200,0.3669],[1516683600,0.3614],[1516770000,0.36270000000000002],[1516856400,0.3649],[1516942800,0.36649999999999999],[1517029200,0.36899999999999999],[1517115600,0.36899999999999999],[1517202000,0.36899999999999999],[1517288400,0.37319999999999998],[1517374800,0.36849999999999999],[1517461200,0.39679999999999999],[1517547600,0.39610000000000001],[1517634000,0.39429999999999998],[1517720400,0.39429999999999998],[1517806800,0.39429999999999998],[1517893200,0.3861],[1517979600,0.37880000000000003],[1518066000,0.37919999999999998],[1518152400,0.3695],[1518238800,0.36880000000000002],[1518325200,0.36880000000000002],[1518411600,0.36880000000000002],[1518498000,0.37240000000000001],[1518584400,0.37890000000000001],[1518670800,0.38540000000000002],[1518757200,0.39150000000000001],[1518843600,0.39150000000000001],[1518930000,0.39150000000000001],[1519016400,0.39150000000000001],[1519102800,0.39150000000000001],[1519189200,0.3881],[1519275600,0.39460000000000001],[1519362000,0.39560000000000001],[1519448400,0.39629999999999999],[1519534800,0.39629999999999999],[1519621200,0.39629999999999999],[1519707600,0.39610000000000001],[1519794000,0.39090000000000003],[1519880400,0.39589999999999997],[1519966800,0.3947],[1520053200,0.3997],[1520139600,0.3997],[1520226000,0.3997],[1520312400,0.40429999999999999],[1520398800,0.41220000000000001],[1520485200,0.41220000000000001],[1520571600,0.40279999999999999],[1520658000,0.40749999999999997],[1520744400,0.40749999999999997],[1520827200,0.40749999999999997],[1520913600,0.41060000000000002],[1521000000,0.40720000000000001],[1521086400,0.40250000000000002],[1521172800,0.40379999999999999],[1521259200,0.40510000000000002],[1521345600,0.40510000000000002],[1521432000,0.40510000000000002],[1521518400,0.40160000000000001],[1521604800,0.40350000000000003],[1521691200,0.40400000000000003],[1521777600,0.39639999999999997],[1521864000,0.39419999999999999],[1521950400,0.39419999999999999],[1522036800,0.39419999999999999],[1522123200,0.39879999999999999],[1522209600,0.39190000000000003],[1522296000,0.38950000000000001],[1522382400,0.39860000000000001],[1522468800,0.39860000000000001],[1522555200,0.39860000000000001],[1522641600,0.39860000000000001],[1522728000,0.38419999999999999],[1522814400,0.3846],[1522900800,0.3866],[1522987200,0.39150000000000001],[1523073600,0.38629999999999998],[1523160000,0.38629999999999998],[1523246400,0.38629999999999998],[1523332800,0.38569999999999999],[1523419200,0.39439999999999997],[1523505600,0.3947],[1523592000,0.39510000000000001],[1523678400,0.39950000000000002],[1523764800,0.39950000000000002],[1523851200,0.39950000000000002],[1523937600,0.40189999999999998],[1524024000,0.40550000000000003],[1524110400,0.40989999999999999],[1524196800,0.40620000000000001],[1524283200,0.40610000000000002],[1524369600,0.40610000000000002],[1524456000,0.40610000000000002],[1524542400,0.40429999999999999],[1524628800,0.39600000000000002],[1524715200,0.3957],[1524801600,0.40039999999999998],[1524888000,null],[1535774400,0.35339999999999999],[1535860800,0.35339999999999999],[1535947200,0.35339999999999999],[1536033600,0.35339999999999999],[1536120000,0.35720000000000002],[1536206400,0.3569],[1536292800,0.36009999999999998],[1536379200,0.3594],[1536465600,0.3594],[1536552000,0.3594],[1536638400,0.36199999999999999],[1536724800,0.3629],[1536811200,0.36470000000000002],[1536897600,0.36509999999999998],[1536984000,0.36599999999999999],[1537070400,0.36599999999999999],[1537156800,0.36599999999999999],[1537243200,0.36080000000000001],[1537329600,0.36059999999999998],[1537416000,0.36120000000000002],[1537502400,0.36030000000000001],[1537588800,0.36070000000000002],[1537675200,0.36070000000000002],[1537761600,0.36070000000000002],[1537848000,0.35999999999999999],[1537934400,0.36659999999999998],[1538020800,0.36359999999999998],[1538107200,0.35920000000000002],[1538193600,0.3614],[1538280000,0.3614],[1538366400,0.3614],[1538452800,0.35949999999999999],[1538539200,0.35470000000000002],[1538625600,0.34889999999999999],[1538712000,0.3468],[1538798400,0.34360000000000002],[1538884800,0.34360000000000002],[1538971200,0.34360000000000002],[1539057600,0.34179999999999999],[1539144000,0.34329999999999999],[1539230400,0.33300000000000002],[1539316800,0.32419999999999999],[1539403200,0.32790000000000002],[1539489600,0.32790000000000002],[1539576000,0.32790000000000002],[1539662400,null],[1539748800,0.33179999999999998],[1539835200,null],[1540008000,0.32200000000000001],[1540094400,0.32200000000000001],[1540180800,0.32200000000000001],[1540267200,null],[1540440000,0.31490000000000001],[1540526400,null],[1540612800,0.36449999999999999],[1540699200,0.36449999999999999],[1540785600,0.36449999999999999],[1540872000,0.34699999999999998],[1540958400,0.36170000000000002],[1541044800,0.36180000000000001],[1541131200,0.3604],[1541217600,0.36580000000000001],[1541304000,0.36580000000000001],[1541394000,0.36580000000000001],[1541480400,0.36199999999999999],[1541566800,0.3644],[1541653200,0.36899999999999999],[1541739600,0.36670000000000003],[1541826000,0.36620000000000003],[1541912400,0.36620000000000003],[1541998800,0.36620000000000003],[1542085200,0.36420000000000002],[1542171600,0.3548],[1542258000,0.35370000000000001],[1542344400,0.3624],[1542430800,0.36570000000000003],[1542517200,0.36570000000000003],[1542603600,0.36570000000000003],[1542690000,0.3528],[1542776400,0.34599999999999997],[1542862800,0.3453],[1542949200,0.3453],[1543035600,0.34050000000000002],[1543122000,0.34050000000000002],[1543208400,0.34050000000000002],[1543294800,0.3448],[1543381200,0.34510000000000002],[1543467600,0.35349999999999998],[1543554000,0.3574],[1543640400,0.35589999999999999],[1543726800,0.35589999999999999],[1543813200,0.35589999999999999],[1543899600,0.36149999999999999],[1543986000,0.35899999999999999],[1544072400,0.35899999999999999],[1544158800,0.35449999999999998],[1544245200,0.3473],[1544331600,0.3473],[1544418000,0.3473],[1544504400,0.34949999999999998],[1544590800,0.3483],[1544677200,0.34470000000000001],[1544763600,0.34429999999999999],[1544850000,0.33860000000000001],[1544936400,0.33860000000000001],[1545022800,0.33860000000000001],[1545109200,0.33179999999999998],[1545195600,0.33650000000000002],[1545282000,0.33429999999999999],[1545368400,0.32690000000000002],[1545454800,0.3221],[1545541200,0.3221],[1545627600,0.3221],[1545714000,0.3125],[1545800400,0.3125],[1545886800,0.32590000000000002],[1545973200,0.3281],[1546059600,0.32750000000000001],[1546146000,0.32750000000000001],[1546232400,0.32750000000000001],[1546318800,0.3347],[1546405200,0.3347],[1546491600,0.33179999999999998],[1546578000,0.31719999999999998],[1546664400,0.32790000000000002],[1546750800,0.32790000000000002],[1546837200,0.32790000000000002],[1546923600,0.33210000000000001],[1547010000,0.34329999999999999],[1547096400,0.34189999999999998],[1547182800,0.34489999999999998],[1547269200,0.34110000000000001],[1547355600,0.34110000000000001],[1547442000,0.34110000000000001],[1547528400,0.34520000000000001],[1547614800,0.3422],[1547701200,0.33829999999999999],[1547787600,0.33679999999999999],[1547874000,0.33539999999999998],[1547960400,0.33539999999999998],[1548046800,0.33539999999999998],[1548133200,0.33539999999999998],[1548219600,0.32550000000000001],[1548306000,0.32250000000000001],[1548392400,0.32940000000000003],[1548478800,0.32829999999999998],[1548565200,0.32829999999999998],[1548651600,0.32829999999999998],[1548738000,0.32590000000000002],[1548824400,0.32979999999999998],[1548910800,null],[1548997200,0.3276],[1549083600,0.32850000000000001],[1549170000,0.32850000000000001],[1549256400,0.32850000000000001],[1549342800,0.32769999999999999],[1549429200,null],[1549947600,0.32990000000000003],[1550034000,null],[1550120400,0.33210000000000001],[1550206800,0.33040000000000003],[1550293200,0.33310000000000001],[1550379600,0.33310000000000001],[1550466000,0.33310000000000001],[1550552400,0.33310000000000001],[1550638800,null],[1550725200,0.33189999999999997],[1550811600,0.33410000000000001],[1550898000,0.33300000000000002],[1550984400,0.33300000000000002],[1551070800,0.33300000000000002],[1551157200,0.33329999999999999],[1551243600,0.33289999999999997],[1551330000,0.33200000000000002],[1551416400,0.33439999999999998],[1551502800,0.33200000000000002],[1551589200,0.33200000000000002],[1551675600,0.33200000000000002],[1551762000,0.33229999999999998],[1551848400,0.33189999999999997],[1551934800,0.3301],[1552021200,0.32629999999999998],[1552107600,null],[1624075200,0.3387],[1624161600,0.3387],[1624248000,0.3387],[1624334400,null],[1624680000,0.34560000000000002],[1624766400,0.34560000000000002],[1624852800,0.34560000000000002],[1624939200,null],[1659153600,0.37619999999999998],[1659240000,0.37619999999999998],[1659326400,0.37619999999999998],[1659412800,0.3841],[1659499200,0.3785],[1659585600,0.3745],[1659672000,0.38030000000000003],[1659758400,0.38379999999999997],[1659844800,0.38379999999999997],[1659931200,0.38379999999999997],[1660017600,0.3856],[1660104000,0.38829999999999998],[1660190400,0.39789999999999998],[1660276800,0.3992],[1660363200,0.41549999999999998],[1660449600,0.41549999999999998],[1660536000,0.41549999999999998],[1660622400,0.41820000000000002],[1660708800,0.42309999999999998],[1660795200,0.42130000000000001],[1660881600,0.4279],[1660968000,0.42199999999999999],[1661054400,0.42199999999999999],[1661140800,0.42199999999999999],[1661227200,0.41349999999999998],[1661313600,0.41420000000000001],[1661400000,0.41889999999999999],[1661486400,0.42309999999999998],[1661572800,0.41220000000000001],[1661659200,0.41220000000000001],[1661745600,0.41220000000000001],[1661832000,0.4073],[1661918400,0.40229999999999999],[1662004800,0.40179999999999999],[1662091200,0.39379999999999998],[1662177600,0.38979999999999998],[1662264000,0.38979999999999998],[1662350400,0.38979999999999998],[1662436800,0.38979999999999998],[1662523200,0.38790000000000002],[1662609600,0.39879999999999999],[1662696000,0.40350000000000003],[1662782400,0.41189999999999999],[1662868800,0.41189999999999999],[1662955200,0.41189999999999999],[1663041600,0.42170000000000002],[1663128000,0.40689999999999998],[1663214400,0.40749999999999997],[1663300800,0.38890000000000002],[1663387200,0.3931],[1663473600,0.3931],[1663560000,0.3931],[1663646400,0.39960000000000001],[1663732800,0.39710000000000001],[1663819200,0.39589999999999997],[1663905600,0.38779999999999998],[1663992000,0.38529999999999998],[1664078400,0.38529999999999998],[1664164800,0.38529999999999998],[1664251200,0.38490000000000002],[1664337600,0.3725],[1664424000,0.38040000000000002],[1664510400,0.37480000000000002],[1664596800,0.37190000000000001],[1664683200,0.37190000000000001],[1664769600,0.37190000000000001],[1664856000,0.38279999999999997],[1664942400,0.39800000000000002],[1665028800,0.40050000000000002],[1665115200,0.40110000000000001],[1665201600,0.3846],[1665288000,0.3846],[1665374400,0.3846],[1665460800,0.38229999999999997],[1665547200,0.37319999999999998],[1665633600,0.36680000000000001],[1665720000,0.373],[1665806400,0.36249999999999999],[1665892800,0.36249999999999999],[1665979200,0.36249999999999999],[1666065600,0.37419999999999998],[1666152000,0.38590000000000002],[1666238400,0.38229999999999997],[1666324800,0.37130000000000002],[1666411200,0.3826],[1666497600,0.3826],[1666584000,0.3826],[1666670400,0.3836],[1666756800,0.39419999999999999],[1666843200,0.39340000000000003],[1666929600,0.39019999999999999],[1667016000,0.37419999999999998],[1667102400,0.37419999999999998],[1667188800,0.37419999999999998],[1667275200,0.37040000000000001],[1667361600,0.37090000000000001],[1667448000,0.34739999999999999],[1667534400,0.34560000000000002],[1667620800,0.35870000000000002],[1667707200,0.35870000000000002],[1667797200,0.35870000000000002],[1667883600,0.36870000000000003],[1667970000,0.37590000000000001],[1668056400,0.36840000000000001],[1668142800,0.39319999999999999],[1668229200,0.39850000000000002],[1668315600,0.39850000000000002],[1668402000,0.39850000000000002],[1668488400,0.3982],[1668574800,0.3992],[1668661200,0.3881],[1668747600,0.38350000000000001],[1668834000,0.3846],[1668920400,0.3846],[1669006800,0.3846],[1669093200,0.38940000000000002],[1669179600,0.39839999999999998],[1669266000,0.40000000000000002],[1669352400,0.40000000000000002],[1669438800,0.3967],[1669525200,0.3967],[1669611600,0.3967],[1669698000,0.3851],[1669784400,0.3831],[1669870800,0.39400000000000002],[1669957200,0.40139999999999998],[1670043600,0.39910000000000001],[1670130000,0.39910000000000001],[1670216400,0.39910000000000001],[1670302800,0.38729999999999998],[1670389200,0.37490000000000001],[1670475600,0.37309999999999999],[1670562000,0.37519999999999998],[1670648400,0.37309999999999999],[1670734800,0.37309999999999999],[1670821200,0.37309999999999999],[1670907600,0.3695],[1670994000,0.38300000000000001],[1671080400,0.37890000000000001],[1671166800,0.3664],[1671253200,0.35880000000000001],[1671339600,0.35880000000000001],[1671426000,0.35880000000000001],[1671512400,0.35099999999999998],[1671598800,0.34860000000000002],[1671685200,0.35799999999999998],[1671771600,0.34899999999999998],[1671858000,0.34920000000000001],[1671944400,0.34920000000000001],[1672030800,0.34920000000000001],[1672117200,0.34920000000000001],[1672203600,0.3533],[1672290000,0.34470000000000001],[1672376400,0.35580000000000001],[1672462800,0.35170000000000001],[1672549200,0.35170000000000001],[1672635600,0.35170000000000001],[1672722000,0.35170000000000001],[1672808400,0.35270000000000001],[1672894800,0.35659999999999997],[1672981200,0.34699999999999998],[1673067600,0.35449999999999998],[1673154000,0.35449999999999998],[1673240400,0.35449999999999998],[1673326800,0.36530000000000001],[1673413200,0.37330000000000002],[1673499600,0.37640000000000001],[1673586000,0.38869999999999999],[1673672400,0.4531],[1673758800,0.4531],[1673845200,0.4531],[1673931600,0.4531],[1674018000,0.49859999999999999],[1674104400,0.50219999999999998],[1674190800,0.51470000000000005],[1674277200,0.52070000000000005],[1674363600,0.52070000000000005],[1674450000,0.52070000000000005],[1674536400,0.51359999999999995],[1674622800,0.51719999999999999],[1674709200,0.52010000000000001],[1674795600,0.52239999999999998],[1674882000,0.5262],[1674968400,0.5262],[1675054800,0.5262],[1675141200,0.52310000000000001],[1675227600,0.52239999999999998],[1675314000,0.52859999999999996],[1675400400,0.52449999999999997],[1675486800,0.51680000000000004],[1675573200,0.51680000000000004],[1675659600,0.51680000000000004],[1675746000,0.51180000000000003],[1675832400,0.51670000000000005],[1675918800,0.51249999999999996],[1676005200,0.50839999999999996],[1676091600,0.51229999999999998],[1676178000,0.51229999999999998],[1676264400,0.51229999999999998],[1676350800,0.50649999999999995],[1676437200,0.50649999999999995],[1676523600,0.50670000000000004],[1676610000,0.505],[1676696400,0.49919999999999998],[1676782800,0.49919999999999998],[1676869200,0.49919999999999998],[1676955600,0.49919999999999998],[1677042000,0.50009999999999999],[1677128400,0.49780000000000002],[1677214800,0.4904],[1677301200,0.4864],[1677387600,0.4864],[1677474000,0.4864],[1677560400,0.48799999999999999],[1677646800,0.48880000000000001],[1677733200,0.48480000000000001],[1677819600,0.4929],[1677906000,0.50170000000000003],[1677992400,0.50170000000000003],[1678078800,0.50170000000000003],[1678165200,0.49830000000000002],[1678251600,0.4945],[1678338000,0.49609999999999999],[1678424400,0.49070000000000003],[1678510800,0.4819],[1678597200,0.4819],[1678680000,0.4819],[1678766400,0.47570000000000001],[1678852800,0.48759999999999998],[1678939200,0.48230000000000001],[1679025600,0.4874],[1679112000,0.49340000000000001],[1679198400,0.49340000000000001],[1679284800,0.49340000000000001],[1679371200,0.49220000000000003],[1679457600,0.49819999999999998],[1679544000,0.495],[1679630400,0.50209999999999999],[1679716800,0.50660000000000005],[1679803200,0.50660000000000005],[1679889600,0.50660000000000005],[1679976000,0.50509999999999999],[1680062400,0.50629999999999997],[1680148800,0.50280000000000002],[1680235200,0.50329999999999997],[1680321600,0.50949999999999995],[1680408000,0.50949999999999995],[1680494400,0.50949999999999995],[1680580800,0.51359999999999995],[1680667200,0.5111],[1680753600,0.50990000000000002],[1680840000,0.50760000000000005],[1680926400,0.50760000000000005],[1681012800,0.50760000000000005],[1681099200,0.50760000000000005],[1681185600,0.50849999999999995],[1681272000,0.51259999999999994],[1681358400,0.56520000000000004],[1681444800,0.57169999999999999],[1681531200,0.57289999999999996],[1681617600,0.57289999999999996],[1681704000,0.57289999999999996],[1681790400,0.57299999999999995],[1681876800,0.57620000000000005],[1681963200,0.57920000000000005],[1682049600,0.5786],[1682136000,0.57520000000000004],[1682222400,0.57520000000000004],[1682308800,0.57520000000000004],[1682395200,0.58079999999999998],[1682481600,0.57499999999999996],[1682568000,0.57620000000000005],[1682654400,0.58320000000000005],[1682740800,0.58450000000000002],[1682827200,0.58450000000000002],[1682913600,0.58450000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"LVS":{"name":"LVS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30830000000000002],[1367553600,0.3115],[1367640000,null],[1382068800,0.37140000000000001],[1382155200,0.38200000000000001],[1382241600,0.38200000000000001],[1382328000,0.38200000000000001],[1382414400,0.3856],[1382500800,0.38469999999999999],[1382587200,null],[1382673600,0.38269999999999998],[1382760000,null],[1383800400,0.37269999999999998],[1383886800,null],[1386219600,0.3826],[1386306000,0.38790000000000002],[1386392400,0.38819999999999999],[1386478800,0.38819999999999999],[1386565200,0.38819999999999999],[1386651600,0.39539999999999997],[1386738000,0.39500000000000002],[1386824400,0.39389999999999997],[1386910800,0.39379999999999998],[1386997200,0.39369999999999999],[1387083600,0.39369999999999999],[1387170000,0.39369999999999999],[1387256400,0.3977],[1387342800,0.39650000000000002],[1387429200,0.40089999999999998],[1387515600,0.39419999999999999],[1387602000,0.38729999999999998],[1387688400,0.38729999999999998],[1387774800,0.38729999999999998],[1387861200,0.38719999999999999],[1387947600,0.39100000000000001],[1388034000,0.39100000000000001],[1388120400,0.39700000000000002],[1388206800,0.3947],[1388293200,0.3947],[1388379600,0.3947],[1388466000,0.3967],[1388552400,0.39660000000000001],[1388638800,0.39660000000000001],[1388725200,0.39850000000000002],[1388811600,0.39150000000000001],[1388898000,0.39150000000000001],[1388984400,0.39150000000000001],[1389070800,0.38190000000000002],[1389157200,0.38850000000000001],[1389243600,0.3967],[1389330000,0.39460000000000001],[1389416400,0.39269999999999999],[1389502800,0.39269999999999999],[1389589200,0.39269999999999999],[1389675600,0.37830000000000003],[1389762000,0.38009999999999999],[1389848400,0.3826],[1389934800,0.38159999999999999],[1390021200,0.38769999999999999],[1390107600,0.38769999999999999],[1390194000,0.38769999999999999],[1390280400,0.38769999999999999],[1390366800,0.38540000000000002],[1390453200,0.3745],[1390539600,0.3659],[1390626000,null],[1391144400,0.36420000000000002],[1391230800,null],[1391490000,0.35039999999999999],[1391576400,0.35399999999999998],[1391662800,0.35120000000000001],[1391749200,0.3644],[1391835600,0.36530000000000001],[1391922000,0.36530000000000001],[1392008400,0.36530000000000001],[1392094800,0.36109999999999998],[1392181200,0.37219999999999998],[1392267600,0.37190000000000001],[1392354000,0.373],[1392440400,0.38019999999999998],[1392526800,0.38019999999999998],[1392613200,0.38019999999999998],[1392699600,0.38019999999999998],[1392786000,0.38140000000000002],[1392872400,0.37919999999999998],[1392958800,0.38129999999999997],[1393045200,0.38059999999999999],[1393131600,0.38059999999999999],[1393218000,0.38059999999999999],[1393304400,0.39879999999999999],[1393390800,0.39429999999999998],[1393477200,0.39240000000000003],[1393563600,0.40339999999999998],[1393650000,0.41010000000000002],[1393736400,0.41010000000000002],[1393822800,0.41010000000000002],[1393909200,0.4133],[1393995600,0.41360000000000002],[1394082000,0.40899999999999997],[1394168400,0.4123],[1394254800,0.40960000000000002],[1394341200,0.40960000000000002],[1394424000,0.40960000000000002],[1394510400,0.4027],[1394596800,0.3987],[1394683200,0.39979999999999999],[1394769600,0.3901],[1394856000,0.38940000000000002],[1394942400,0.38940000000000002],[1395028800,0.38940000000000002],[1395115200,0.39589999999999997],[1395201600,0.3896],[1395288000,0.3826],[1395374400,0.38],[1395460800,0.38090000000000002],[1395547200,0.38090000000000002],[1395633600,0.38090000000000002],[1395720000,0.379],[1395806400,0.3715],[1395892800,null],[1395979200,0.36919999999999997],[1396065600,0.3765],[1396152000,0.3765],[1396238400,0.3765],[1396324800,0.38479999999999998],[1396411200,0.39190000000000003],[1396497600,0.39250000000000002],[1396584000,0.38740000000000002],[1396670400,0.37490000000000001],[1396756800,0.37490000000000001],[1396843200,0.37490000000000001],[1396929600,null],[1397102400,0.36930000000000002],[1397188800,0.36449999999999999],[1397275200,0.36180000000000001],[1397361600,0.36180000000000001],[1397448000,0.36180000000000001],[1397534400,null],[1397707200,0.37109999999999999],[1397793600,0.3679],[1397880000,0.3679],[1397966400,0.3679],[1398052800,0.3679],[1398139200,null],[1398225600,0.38240000000000002],[1398312000,0.37230000000000002],[1398398400,0.38100000000000001],[1398484800,0.37409999999999999],[1398571200,0.37409999999999999],[1398657600,0.37409999999999999],[1398744000,null],[1398830400,0.38419999999999999],[1398916800,0.38850000000000001],[1399003200,null],[1399089600,0.32629999999999998],[1399176000,0.32629999999999998],[1399262400,0.32629999999999998],[1399348800,null],[1436241600,0.29699999999999999],[1436328000,0.30859999999999999],[1436414400,0.2944],[1436500800,0.29859999999999998],[1436587200,0.30020000000000002],[1436673600,0.30020000000000002],[1436760000,0.30020000000000002],[1436846400,0.31180000000000002],[1436932800,0.30159999999999998],[1437019200,null],[1437624000,0.30120000000000002],[1437710400,0.3044],[1437796800,0.30030000000000001],[1437883200,0.30030000000000001],[1437969600,0.30030000000000001],[1438056000,null],[1438315200,0.30809999999999998],[1438401600,0.30759999999999998],[1438488000,0.30759999999999998],[1438574400,0.30759999999999998],[1438660800,null],[1438920000,0.31180000000000002],[1439006400,0.31459999999999999],[1439092800,0.31459999999999999],[1439179200,0.31459999999999999],[1439265600,0.31390000000000001],[1439352000,null],[1457067600,0.29070000000000001],[1457154000,null],[1458187200,0.2954],[1458273600,0.29970000000000002],[1458360000,0.29820000000000002],[1458446400,0.29820000000000002],[1458532800,0.29820000000000002],[1458619200,null],[1462248000,0.31040000000000001],[1462334400,0.30559999999999998],[1462420800,0.30399999999999999],[1462507200,null],[1469592000,0.33160000000000001],[1469678400,null],[1470974400,0.34489999999999998],[1471060800,null],[1471320000,0.34279999999999999],[1471406400,0.3417],[1471492800,0.34129999999999999],[1471579200,null],[1472788800,0.3412],[1472875200,0.34370000000000001],[1472961600,0.34370000000000001],[1473048000,0.34370000000000001],[1473134400,0.34370000000000001],[1473220800,0.3478],[1473307200,0.34860000000000002],[1473393600,0.3503],[1473480000,0.3498],[1473566400,0.3498],[1473652800,0.3498],[1473739200,0.3553],[1473825600,0.35270000000000001],[1473912000,0.36299999999999999],[1473998400,0.36199999999999999],[1474084800,0.35980000000000001],[1474171200,0.35980000000000001],[1474257600,0.35980000000000001],[1474344000,0.35360000000000003],[1474430400,0.35070000000000001],[1474516800,0.35299999999999998],[1474603200,0.3548],[1474689600,0.35489999999999999],[1474776000,0.35489999999999999],[1474862400,0.35489999999999999],[1474948800,0.34949999999999998],[1475035200,0.3493],[1475121600,0.35389999999999999],[1475208000,0.35160000000000002],[1475294400,0.3528],[1475380800,0.3528],[1475467200,0.3528],[1475553600,0.36030000000000001],[1475640000,0.35830000000000001],[1475726400,0.35589999999999999],[1475812800,0.35709999999999997],[1475899200,0.35489999999999999],[1475985600,0.35489999999999999],[1476072000,0.35489999999999999],[1476158400,0.35870000000000002],[1476244800,0.36199999999999999],[1476331200,0.3644],[1476417600,0.36230000000000001],[1476504000,0.36070000000000002],[1476590400,0.36070000000000002],[1476676800,0.36070000000000002],[1476763200,0.3609],[1476849600,0.35949999999999999],[1476936000,0.36470000000000002],[1477022400,0.36320000000000002],[1477108800,0.36080000000000001],[1477195200,0.36080000000000001],[1477281600,0.36080000000000001],[1477368000,0.36399999999999999],[1477454400,0.36370000000000002],[1477540800,0.35830000000000001],[1477627200,0.35349999999999998],[1477713600,0.36180000000000001],[1477800000,0.36180000000000001],[1477886400,0.36180000000000001],[1477972800,0.36280000000000001],[1478059200,0.3695],[1478145600,0.36280000000000001],[1478232000,0.35730000000000001],[1478318400,0.37309999999999999],[1478404800,0.37309999999999999],[1478494800,0.37309999999999999],[1478581200,0.36680000000000001],[1478667600,0.37059999999999998],[1478754000,0.36680000000000001],[1478840400,0.35639999999999999],[1478926800,0.34389999999999998],[1479013200,0.34389999999999998],[1479099600,0.34389999999999998],[1479186000,0.3362],[1479272400,0.3488],[1479358800,0.34329999999999999],[1479445200,0.35060000000000002],[1479531600,0.35520000000000002],[1479618000,0.35520000000000002],[1479704400,0.35520000000000002],[1479790800,0.36380000000000001],[1479877200,0.36919999999999997],[1479963600,0.36609999999999998],[1480050000,0.36609999999999998],[1480136400,0.36770000000000003],[1480222800,0.36770000000000003],[1480309200,0.36770000000000003],[1480395600,0.36870000000000003],[1480482000,0.3664],[1480568400,0.37],[1480654800,0.373],[1480741200,0.36399999999999999],[1480827600,0.36399999999999999],[1480914000,0.36399999999999999],[1481000400,0.36359999999999998],[1481086800,0.36909999999999998],[1481173200,0.36890000000000001],[1481259600,null],[1481605200,0.32850000000000001],[1481691600,0.33760000000000001],[1481778000,0.33560000000000001],[1481864400,0.32290000000000002],[1481950800,0.32919999999999999],[1482037200,0.32919999999999999],[1482123600,0.32919999999999999],[1482210000,null],[1483765200,0.32369999999999999],[1483851600,0.32369999999999999],[1483938000,0.32369999999999999],[1484024400,0.3241],[1484110800,0.33029999999999998],[1484197200,null],[1484715600,0.33500000000000002],[1484802000,0.33239999999999997],[1484888400,null],[1491537600,0.32740000000000002],[1491624000,null],[1492056000,0.33110000000000001],[1492142400,0.32769999999999999],[1492228800,0.32769999999999999],[1492315200,0.32769999999999999],[1492401600,0.32769999999999999],[1492488000,null],[1492574400,0.33300000000000002],[1492660800,0.3301],[1492747200,0.3357],[1492833600,0.3367],[1492920000,0.3367],[1493006400,0.3367],[1493092800,null],[1493179200,0.33789999999999998],[1493265600,0.34379999999999999],[1493352000,0.3417],[1493438400,0.34039999999999998],[1493524800,0.34039999999999998],[1493611200,0.34039999999999998],[1493697600,null],[1496808000,0.3125],[1496894400,0.3135],[1496980800,0.31440000000000001],[1497067200,0.31480000000000002],[1497153600,0.31480000000000002],[1497240000,0.31480000000000002],[1497326400,0.31630000000000003],[1497412800,0.32090000000000002],[1497499200,0.32290000000000002],[1497585600,0.32129999999999997],[1497672000,0.3226],[1497758400,0.3226],[1497844800,0.3226],[1497931200,0.32650000000000001],[1498017600,0.32229999999999998],[1498104000,0.31840000000000002],[1498190400,0.31519999999999998],[1498276800,0.31850000000000001],[1498363200,0.31850000000000001],[1498449600,0.31850000000000001],[1498536000,0.31680000000000003],[1498622400,0.31879999999999997],[1498708800,0.32069999999999999],[1498795200,0.31590000000000001],[1498881600,0.31909999999999999],[1498968000,0.31909999999999999],[1499054400,0.31909999999999999],[1499140800,0.314],[1499227200,0.314],[1499313600,0.31290000000000001],[1499400000,0.308],[1499486400,null],[1499745600,0.30809999999999998],[1499832000,null],[1513314000,0.33839999999999998],[1513400400,null],[1513746000,0.34200000000000003],[1513832400,null],[1514437200,0.34179999999999999],[1514523600,null],[1516683600,0.36149999999999999],[1516770000,0.36430000000000001],[1516856400,0.36969999999999997],[1516942800,null],[1517288400,0.37330000000000002],[1517374800,0.37309999999999999],[1517461200,0.37009999999999998],[1517547600,0.37059999999999998],[1517634000,0.35520000000000002],[1517720400,0.35520000000000002],[1517806800,0.35520000000000002],[1517893200,0.34610000000000002],[1517979600,0.35060000000000002],[1518066000,0.35089999999999999],[1518152400,0.34010000000000001],[1518238800,0.33939999999999998],[1518325200,0.33939999999999998],[1518411600,0.33939999999999998],[1518498000,0.34010000000000001],[1518584400,0.34889999999999999],[1518670800,0.35139999999999999],[1518757200,0.35360000000000003],[1518843600,0.3548],[1518930000,0.3548],[1519016400,0.3548],[1519102800,0.3548],[1519189200,0.35260000000000002],[1519275600,0.35270000000000001],[1519362000,null],[1519448400,0.34860000000000002],[1519534800,0.34860000000000002],[1519621200,0.34860000000000002],[1519707600,null],[1519880400,0.34089999999999998],[1519966800,null],[1520571600,0.35270000000000001],[1520658000,0.3528],[1520744400,0.3528],[1520827200,0.3528],[1520913600,0.3498],[1521000000,null],[1521086400,0.34229999999999999],[1521172800,0.34520000000000001],[1521259200,0.34520000000000001],[1521345600,0.34520000000000001],[1521432000,0.34520000000000001],[1521518400,0.34639999999999999],[1521604800,0.34510000000000002],[1521691200,0.33989999999999998],[1521777600,0.33310000000000001],[1521864000,0.32869999999999999],[1521950400,0.32869999999999999],[1522036800,0.32869999999999999],[1522123200,0.33079999999999998],[1522209600,0.34110000000000001],[1522296000,0.33800000000000002],[1522382400,0.34229999999999999],[1522468800,0.34229999999999999],[1522555200,0.34229999999999999],[1522641600,0.34229999999999999],[1522728000,0.34060000000000001],[1522814400,0.3402],[1522900800,null],[1522987200,0.34300000000000003],[1523073600,null],[1523332800,0.33689999999999998],[1523419200,0.34179999999999999],[1523505600,null],[1523937600,0.35060000000000002],[1524024000,null],[1524196800,0.35830000000000001],[1524283200,0.36020000000000002],[1524369600,0.36020000000000002],[1524456000,0.36020000000000002],[1524542400,0.36399999999999999],[1524628800,0.35880000000000001],[1524715200,0.3553],[1524801600,0.35799999999999998],[1524888000,0.35639999999999999],[1524974400,0.35639999999999999],[1525060800,0.35639999999999999],[1525147200,0.36280000000000001],[1525233600,0.31280000000000002],[1525320000,0.31419999999999998],[1525406400,0.31830000000000003],[1525492800,0.32290000000000002],[1525579200,0.32290000000000002],[1525665600,0.32290000000000002],[1525752000,0.3241],[1525838400,0.32140000000000002],[1525924800,0.3261],[1526011200,0.33150000000000002],[1526097600,0.3301],[1526184000,0.3301],[1526270400,0.3301],[1526356800,0.32619999999999999],[1526443200,0.32719999999999999],[1526529600,0.32790000000000002],[1526616000,null],[1526961600,0.33660000000000001],[1527048000,0.33400000000000002],[1527134400,0.3352],[1527220800,0.3357],[1527307200,0.33429999999999999],[1527393600,0.33429999999999999],[1527480000,0.33429999999999999],[1527566400,0.33429999999999999],[1527652800,0.33689999999999998],[1527739200,0.3407],[1527825600,0.34029999999999999],[1527912000,0.33860000000000001],[1527998400,0.33860000000000001],[1528084800,0.33860000000000001],[1528171200,0.33660000000000001],[1528257600,null],[1529726400,0.33810000000000001],[1529812800,0.33810000000000001],[1529899200,0.33810000000000001],[1529985600,null],[1556769600,0.32040000000000002],[1556856000,0.31769999999999998],[1556942400,0.32440000000000002],[1557028800,0.32440000000000002],[1557115200,0.32440000000000002],[1557201600,null],[1588996800,0.34360000000000002],[1589083200,0.34360000000000002],[1589169600,0.34360000000000002],[1589256000,null],[1651550400,0.36170000000000002],[1651636800,0.36099999999999999],[1651723200,null],[1654747200,0.3805],[1654833600,null],[1656475200,0.3347],[1656561600,0.32590000000000002],[1656648000,0.32590000000000002],[1656734400,0.3463],[1656820800,0.3463],[1656907200,0.3463],[1656993600,0.3463],[1657080000,0.33789999999999998],[1657166400,0.3382],[1657252800,0.34260000000000002],[1657339200,0.33200000000000002],[1657425600,0.33200000000000002],[1657512000,0.33200000000000002],[1657598400,null],[1657771200,0.3201],[1657857600,0.32890000000000003],[1657944000,0.32990000000000003],[1658030400,0.32990000000000003],[1658116800,0.32990000000000003],[1658203200,0.33329999999999999],[1658289600,0.34150000000000003],[1658376000,0.35620000000000002],[1658462400,0.38150000000000001],[1658548800,0.38009999999999999],[1658635200,0.38009999999999999],[1658721600,0.38009999999999999],[1658808000,0.37909999999999999],[1658894400,0.37309999999999999],[1658980800,0.38080000000000003],[1659067200,0.38169999999999998],[1659153600,0.37659999999999999],[1659240000,0.37659999999999999],[1659326400,0.37659999999999999],[1659412800,0.37669999999999998],[1659499200,0.38019999999999998],[1659585600,0.37969999999999998],[1659672000,0.38290000000000002],[1659758400,0.37469999999999998],[1659844800,0.37469999999999998],[1659931200,0.37469999999999998],[1660017600,0.36359999999999998],[1660104000,0.36580000000000001],[1660190400,null],[1660276800,0.37559999999999999],[1660363200,0.38650000000000001],[1660449600,0.38650000000000001],[1660536000,0.38650000000000001],[1660622400,0.38669999999999999],[1660708800,0.3836],[1660795200,0.37630000000000002],[1660881600,null],[1660968000,0.3745],[1661054400,0.3745],[1661140800,0.3745],[1661227200,0.36620000000000003],[1661313600,0.37030000000000002],[1661400000,0.38109999999999999],[1661486400,0.39269999999999999],[1661572800,0.3826],[1661659200,0.3826],[1661745600,0.3826],[1661832000,0.38350000000000001],[1661918400,0.36930000000000002],[1662004800,0.38100000000000001],[1662091200,0.37159999999999999],[1662177600,0.36770000000000003],[1662264000,0.36770000000000003],[1662350400,0.36770000000000003],[1662436800,0.36770000000000003],[1662523200,0.36320000000000002],[1662609600,0.37359999999999999],[1662696000,0.38379999999999997],[1662782400,0.38879999999999998],[1662868800,0.38879999999999998],[1662955200,0.38879999999999998],[1663041600,0.39610000000000001],[1663128000,0.38840000000000002],[1663214400,0.38940000000000002],[1663300800,0.39929999999999999],[1663387200,0.38679999999999998],[1663473600,0.38679999999999998],[1663560000,0.38679999999999998],[1663646400,0.38979999999999998],[1663732800,0.39279999999999998],[1663819200,0.36599999999999999],[1663905600,0.35060000000000002],[1663992000,0.3513],[1664078400,0.3513],[1664164800,0.3513],[1664251200,0.39389999999999997],[1664337600,0.3916],[1664424000,0.3896],[1664510400,0.37890000000000001],[1664596800,0.3705],[1664683200,0.3705],[1664769600,0.3705],[1664856000,0.38250000000000001],[1664942400,0.41670000000000001],[1665028800,0.42099999999999999],[1665115200,0.4229],[1665201600,0.41860000000000003],[1665288000,0.41860000000000003],[1665374400,0.41860000000000003],[1665460800,0.38800000000000001],[1665547200,0.35809999999999997],[1665633600,0.3569],[1665720000,0.34789999999999999],[1665806400,0.34079999999999999],[1665892800,0.34079999999999999],[1665979200,0.34079999999999999],[1666065600,0.34770000000000001],[1666152000,0.35199999999999998],[1666238400,0.3473],[1666324800,0.36420000000000002],[1666411200,0.3775],[1666497600,0.3775],[1666584000,0.3775],[1666670400,0.33829999999999999],[1666756800,0.33800000000000002],[1666843200,0.34599999999999997],[1666929600,0.34360000000000002],[1667016000,0.35920000000000002],[1667102400,0.35920000000000002],[1667188800,0.35920000000000002],[1667275200,0.3695],[1667361600,0.37390000000000001],[1667448000,0.36080000000000001],[1667534400,0.35899999999999999],[1667620800,0.38719999999999999],[1667707200,0.38719999999999999],[1667797200,0.38719999999999999],[1667883600,0.39019999999999999],[1667970000,0.39240000000000003],[1668056400,0.38600000000000001],[1668142800,0.39960000000000001],[1668229200,0.42430000000000001],[1668315600,0.42430000000000001],[1668402000,0.42430000000000001],[1668488400,0.41839999999999999],[1668574800,0.42509999999999998],[1668661200,0.4279],[1668747600,0.42280000000000001],[1668834000,0.41610000000000003],[1668920400,0.41610000000000003],[1669006800,0.41610000000000003],[1669093200,0.40699999999999997],[1669179600,0.41139999999999999],[1669266000,0.41489999999999999],[1669352400,0.41489999999999999],[1669438800,0.41499999999999998],[1669525200,0.41499999999999998],[1669611600,0.41499999999999998],[1669698000,0.4178],[1669784400,0.43120000000000003],[1669870800,0.44740000000000002],[1669957200,0.44890000000000002],[1670043600,0.45700000000000002],[1670130000,0.45700000000000002],[1670216400,0.45700000000000002],[1670302800,0.4526],[1670389200,0.44409999999999999],[1670475600,0.44719999999999999],[1670562000,0.45440000000000003],[1670648400,0.44719999999999999],[1670734800,0.44719999999999999],[1670821200,0.44719999999999999],[1670907600,0.45529999999999998],[1670994000,0.46000000000000002],[1671080400,0.45739999999999997],[1671166800,0.45750000000000002],[1671253200,0.44429999999999997],[1671339600,0.44429999999999997],[1671426000,0.44429999999999997],[1671512400,0.43659999999999999],[1671598800,0.43619999999999998],[1671685200,0.44240000000000002],[1671771600,0.43959999999999999],[1671858000,0.443],[1671944400,0.443],[1672030800,0.443],[1672117200,0.443],[1672203600,0.46529999999999999],[1672290000,0.44230000000000003],[1672376400,0.44950000000000001],[1672462800,0.4556],[1672549200,0.4556],[1672635600,0.4556],[1672722000,0.4556],[1672808400,0.46800000000000003],[1672894800,0.49380000000000002],[1672981200,0.4879],[1673067600,0.48649999999999999],[1673154000,0.48649999999999999],[1673240400,0.48649999999999999],[1673326800,0.50609999999999999],[1673413200,0.5151],[1673499600,0.51270000000000004],[1673586000,0.51470000000000005],[1673672400,0.52739999999999998],[1673758800,0.52739999999999998],[1673845200,0.52739999999999998],[1673931600,0.52739999999999998],[1674018000,0.51880000000000004],[1674104400,0.51719999999999999],[1674190800,0.51749999999999996],[1674277200,0.52080000000000004],[1674363600,0.52080000000000004],[1674450000,0.52080000000000004],[1674536400,0.52559999999999996],[1674622800,0.52680000000000005],[1674709200,0.52349999999999997],[1674795600,0.55689999999999995],[1674882000,0.56559999999999999],[1674968400,0.56559999999999999],[1675054800,0.56559999999999999],[1675141200,0.55489999999999995],[1675227600,0.5675],[1675314000,0.56840000000000002],[1675400400,0.55589999999999995],[1675486800,0.55789999999999995],[1675573200,0.55789999999999995],[1675659600,0.55789999999999995],[1675746000,0.55549999999999999],[1675832400,0.5554],[1675918800,0.55089999999999995],[1676005200,0.55010000000000003],[1676091600,0.54279999999999995],[1676178000,0.54279999999999995],[1676264400,0.54279999999999995],[1676350800,0.54690000000000005],[1676437200,0.54820000000000002],[1676523600,0.54069999999999996],[1676610000,0.54279999999999995],[1676696400,0.53039999999999998],[1676782800,0.53039999999999998],[1676869200,0.53039999999999998],[1676955600,0.53039999999999998],[1677042000,0.53590000000000004],[1677128400,0.54620000000000002],[1677214800,0.53649999999999998],[1677301200,0.53639999999999999],[1677387600,0.53639999999999999],[1677474000,0.53639999999999999],[1677560400,0.53569999999999995],[1677646800,0.55010000000000003],[1677733200,0.56040000000000001],[1677819600,0.57950000000000002],[1677906000,0.5887],[1677992400,0.5887],[1678078800,0.5887],[1678165200,0.58120000000000005],[1678251600,0.56769999999999998],[1678338000,0.57079999999999997],[1678424400,0.54549999999999998],[1678510800,0.53949999999999998],[1678597200,0.53949999999999998],[1678680000,0.53949999999999998],[1678766400,0.53910000000000002],[1678852800,0.53979999999999995],[1678939200,0.50970000000000004],[1679025600,0.52100000000000002],[1679112000,0.52780000000000005],[1679198400,0.52780000000000005],[1679284800,0.52780000000000005],[1679371200,0.52829999999999999],[1679457600,0.53059999999999996],[1679544000,0.52410000000000001],[1679630400,0.52359999999999995],[1679716800,0.5222],[1679803200,0.5222],[1679889600,0.5222],[1679976000,0.5212],[1680062400,0.52590000000000003],[1680148800,0.5272],[1680235200,0.5343],[1680321600,0.5524],[1680408000,0.5524],[1680494400,0.5524],[1680580800,0.56620000000000004],[1680667200,0.55610000000000004],[1680753600,0.54339999999999999],[1680840000,0.54669999999999996],[1680926400,0.54669999999999996],[1681012800,0.54669999999999996],[1681099200,0.54669999999999996],[1681185600,0.54659999999999997],[1681272000,0.53939999999999999],[1681358400,0.54159999999999997],[1681444800,0.56040000000000001],[1681531200,0.56779999999999997],[1681617600,0.56779999999999997],[1681704000,0.56779999999999997],[1681790400,0.56679999999999997],[1681876800,0.58120000000000005],[1681963200,0.58440000000000003],[1682049600,0.60619999999999996],[1682136000,0.6179],[1682222400,0.6179],[1682308800,0.6179],[1682395200,0.63160000000000005],[1682481600,0.61199999999999999],[1682568000,0.60729999999999995],[1682654400,0.61760000000000004],[1682740800,0.63390000000000002],[1682827200,0.63390000000000002],[1682913600,0.63390000000000002],[1683000000,0.34699999999999998],[1683086400,0.34539999999999998],[1683172800,null],[1714622400,0.34520000000000001],[1714708800,0.36409999999999998],[1714795200,0.36680000000000001],[1714881600,0.36680000000000001],[1714968000,0.36680000000000001],[1715054400,0.37040000000000001],[1715140800,0.37259999999999999],[1715227200,0.37340000000000001],[1715313600,0.37990000000000002],[1715400000,0.37840000000000001],[1715486400,0.37840000000000001],[1715572800,0.37840000000000001],[1715659200,0.37540000000000001],[1715745600,0.36870000000000003],[1715832000,null],[1716004800,0.37790000000000001],[1716091200,0.37790000000000001],[1716177600,0.37790000000000001],[1716264000,null],[1727841600,0.438],[1727928000,null],[1728014400,0.43309999999999998],[1728100800,0.435],[1728187200,0.435],[1728273600,0.435],[1728360000,0.4451],[1728446400,0.43190000000000001],[1728532800,null],[1728619200,0.43090000000000001],[1728705600,0.43569999999999998],[1728792000,0.43569999999999998],[1728878400,0.43569999999999998],[1728964800,0.4325],[1729051200,null],[1729828800,0.44519999999999998],[1729915200,0.44429999999999997],[1730001600,0.44429999999999997],[1730088000,0.44429999999999997],[1730174400,0.44879999999999998],[1730260800,0.4415],[1730347200,0.43819999999999998],[1730433600,0.4299],[1730520000,0.42699999999999999],[1730606400,0.42699999999999999],[1730696400,0.42699999999999999],[1730782800,null],[1733202000,0.43440000000000001],[1733288400,null],[1733806800,0.4259],[1733893200,0.42859999999999998],[1733979600,null],[1734152400,0.41899999999999998],[1734238800,0.41899999999999998],[1734325200,0.41899999999999998],[1734411600,null],[1734498000,0.41170000000000001],[1734584400,null],[1734670800,0.39489999999999997],[1734757200,0.39960000000000001],[1734843600,0.39960000000000001],[1734930000,0.39960000000000001],[1735016400,0.39479999999999998],[1735102800,0.3977],[1735189200,0.3977],[1735275600,0.39689999999999998],[1735362000,0.39810000000000001],[1735448400,0.39810000000000001],[1735534800,0.39810000000000001],[1735621200,null],[1735707600,0.39639999999999997],[1735794000,0.39639999999999997],[1735880400,null],[1746158400,0.34970000000000001],[1746244800,0.36180000000000001],[1746331200,0.36180000000000001],[1746417600,0.36180000000000001],[1746504000,0.3634],[1746590400,0.38],[1746676800,0.38729999999999998],[1746763200,0.3826],[1746849600,0.38269999999999998],[1746936000,0.38269999999999998],[1747022400,0.38269999999999998],[1747108800,0.39489999999999997],[1747195200,0.39369999999999999],[1747281600,0.39460000000000001],[1747368000,0.39550000000000002],[1747454400,0.3972],[1747540800,0.3972],[1747627200,0.3972],[1747713600,0.39750000000000002],[1747800000,0.38109999999999999],[1747886400,0.38009999999999999],[1747972800,0.37680000000000002],[1748059200,0.37869999999999998],[1748145600,0.37869999999999998],[1748232000,0.37869999999999998],[1748318400,0.37869999999999998],[1748404800,0.39329999999999998],[1748491200,0.38340000000000002],[1748577600,0.38969999999999999],[1748664000,0.39360000000000001],[1748750400,0.39360000000000001],[1748836800,0.39360000000000001],[1748923200,0.39190000000000003],[1749009600,0.3972],[1749096000,0.38550000000000001],[1749182400,0.37690000000000001],[1749268800,null],[1749528000,0.38400000000000001],[1749614400,0.3871],[1749700800,0.38400000000000001],[1749787200,0.38819999999999999],[1749873600,0.3795],[1749960000,0.3795],[1750046400,0.3795],[1750132800,0.4007],[1750219200,0.3921],[1750305600,0.39129999999999998],[1750392000,0.39129999999999998],[1750478400,0.38990000000000002],[1750564800,0.38990000000000002],[1750651200,0.38990000000000002],[1750737600,0.39489999999999997],[1750824000,0.39610000000000001],[1750910400,0.39829999999999999],[1750996800,0.40589999999999998],[1751083200,0.40970000000000001],[1751169600,0.40970000000000001],[1751256000,0.40970000000000001],[1751342400,0.4042],[1751428800,0.43640000000000001],[1751515200,0.437],[1751601600,0.44119999999999998],[1751688000,0.44119999999999998],[1751774400,0.44119999999999998],[1751860800,0.44119999999999998],[1751947200,0.44650000000000001],[1752033600,0.44579999999999997],[1752120000,0.44800000000000001],[1752206400,0.45319999999999999],[1752292800,0.45200000000000001],[1752379200,0.45200000000000001],[1752465600,0.45200000000000001],[1752552000,0.45579999999999998],[1752638400,0.45440000000000003],[1752724800,0.44700000000000001],[1752811200,0.44369999999999998],[1752897600,0.43880000000000002],[1752984000,0.43880000000000002],[1753070400,0.43880000000000002],[1753156800,0.43619999999999998],[1753243200,0.43619999999999998],[1753329600,0.43419999999999997],[1753416000,0.46089999999999998],[1753502400,0.4768],[1753588800,0.4768],[1753675200,0.4768],[1753761600,0.47489999999999999],[1753848000,0.47660000000000002],[1753934400,0.48330000000000001],[1754020800,0.47320000000000001],[1754107200,0.47970000000000002],[1754193600,0.47970000000000002],[1754280000,0.47970000000000002],[1754366400,0.47970000000000002],[1754452800,0.48110000000000003],[1754539200,0.4894],[1754625600,0.4889],[1754712000,0.48949999999999999],[1754798400,0.48949999999999999],[1754884800,0.48949999999999999],[1754971200,0.49430000000000002],[1755057600,0.4945],[1755144000,0.48530000000000001],[1755230400,0.48230000000000001],[1755316800,0.47489999999999999],[1755403200,0.47489999999999999],[1755489600,0.47489999999999999],[1755576000,0.46610000000000001],[1755662400,0.47520000000000001],[1755748800,0.47810000000000002],[1755835200,0.4778],[1755921600,0.48459999999999998],[1756008000,0.48459999999999998],[1756094400,0.48459999999999998],[1756180800,0.49619999999999997],[1756267200,0.49890000000000001],[1756353600,0.50039999999999996],[1756440000,0.50390000000000001],[1756526400,0.50749999999999995],[1756612800,0.50749999999999995],[1756699200,0.50749999999999995],[1756785600,0.50749999999999995],[1756872000,0.49419999999999997],[1756958400,0.47660000000000002],[1757044800,0.47149999999999997],[1757131200,0.4556],[1757217600,0.4556],[1757304000,0.4556],[1757390400,0.45590000000000003],[1757476800,0.45490000000000003],[1757563200,0.46329999999999999],[1757649600,0.46239999999999998],[1757736000,0.45490000000000003],[1757822400,0.45490000000000003],[1757908800,0.45490000000000003],[1757995200,0.44729999999999998],[1758081600,0.43080000000000002],[1758168000,0.43680000000000002],[1758254400,0.43230000000000002],[1758340800,0.442],[1758427200,0.442],[1758513600,0.442],[1758600000,0.43359999999999999],[1758686400,0.43769999999999998],[1758772800,0.43640000000000001],[1758859200,0.43940000000000001],[1758945600,0.44640000000000002],[1759032000,0.44640000000000002],[1759118400,0.44640000000000002],[1759204800,0.45040000000000002],[1759291200,0.43909999999999999],[1759377600,0.43540000000000001],[1759464000,0.43269999999999997],[1759550400,0.40000000000000002],[1759636800,0.40000000000000002],[1759723200,0.40000000000000002],[1759809600,0.41160000000000002],[1759896000,0.41349999999999998],[1759982400,0.4219],[1760068800,0.41010000000000002],[1760155200,0.40429999999999999],[1760241600,0.40429999999999999],[1760328000,0.40429999999999999],[1760414400,0.375],[1760500800,0.38669999999999999],[1760587200,0.39119999999999999],[1760673600,0.3931],[1760760000,0.38640000000000002],[1760846400,0.38640000000000002],[1760932800,0.38640000000000002],[1761019200,0.39600000000000002],[1761105600,0.3977],[1761192000,0.40100000000000002],[1761278400,0.44850000000000001],[1761364800,0.44800000000000001],[1761451200,0.44800000000000001],[1761537600,0.44800000000000001],[1761624000,0.45700000000000002],[1761710400,0.45179999999999998],[1761796800,0.45290000000000002],[1761883200,0.4592],[1761969600,0.45500000000000002],[1762056000,0.45500000000000002],[1762146000,0.45500000000000002],[1762232400,0.47510000000000002],[1762318800,0.4854],[1762405200,0.4849],[1762491600,0.48780000000000001],[1762578000,0.50849999999999995],[1762664400,0.50849999999999995],[1762750800,0.50849999999999995],[1762837200,0.51280000000000003],[1762923600,0.51819999999999999],[1763010000,0.51590000000000003],[1763096400,0.51819999999999999],[1763182800,0.51759999999999995],[1763269200,0.51759999999999995],[1763355600,0.51759999999999995],[1763442000,0.51390000000000002],[1763528400,0.51470000000000005],[1763614800,0.50960000000000005],[1763701200,0.51339999999999997],[1763787600,0.51039999999999996],[1763874000,0.51039999999999996],[1763960400,0.51039999999999996],[1764046800,0.5101],[1764133200,0.52249999999999996],[1764219600,0.52500000000000002],[1764306000,0.52500000000000002],[1764392400,0.51780000000000004],[1764478800,0.51780000000000004],[1764565200,0.51780000000000004],[1764651600,0.53120000000000001],[1764738000,0.51939999999999997],[1764824400,0.51039999999999996],[1764910800,0.503],[1764997200,0.49519999999999997],[1765083600,0.49519999999999997],[1765170000,0.49519999999999997],[1765256400,0.4975],[1765342800,0.49130000000000001],[1765429200,0.48720000000000002],[1765515600,0.48599999999999999],[1765602000,0.49009999999999998],[1765688400,0.49009999999999998],[1765774800,0.49009999999999998],[1765861200,0.50349999999999995],[1765947600,0.50549999999999995],[1766034000,0.503],[1766120400,0.50219999999999998],[1766206800,0.49309999999999998],[1766293200,0.49309999999999998],[1766379600,0.49309999999999998],[1766466000,0.49309999999999998],[1766552400,0.49199999999999999],[1766638800,0.4914],[1766725200,0.4914],[1766811600,0.49180000000000001],[1766898000,0.49180000000000001],[1766984400,0.49180000000000001],[1767070800,0.48909999999999998],[1767157200,0.48659999999999998],[1767243600,0.48709999999999998],[1767330000,0.48709999999999998],[1767416400,0.47989999999999999],[1767502800,0.47989999999999999],[1767589200,0.47989999999999999],[1767675600,0.48230000000000001],[1767762000,0.45519999999999999],[1767848400,0.43890000000000001],[1767934800,0.45739999999999997],[1768021200,0.436],[1768107600,0.436],[1768194000,0.436],[1768280400,0.44650000000000001],[1768366800,0.443],[1768453200,0.44840000000000002],[1768539600,0.45340000000000003],[1768626000,0.44600000000000001],[1768712400,0.44600000000000001],[1768798800,0.44600000000000001],[1768885200,0.44600000000000001],[1768971600,0.43930000000000002],[1769058000,0.43919999999999998],[1769144400,0.436],[1769230800,0.44829999999999998],[1769317200,0.44829999999999998],[1769403600,0.44829999999999998],[1769490000,0.45269999999999999],[1769576400,0.44409999999999999],[1769662800,0.44169999999999998],[1769749200,0.37809999999999999],[1769835600,0.38219999999999998],[1769922000,0.38219999999999998],[1770008400,0.38219999999999998],[1770094800,0.39219999999999999],[1770181200,0.40429999999999999],[1770267600,0.40560000000000002],[1770354000,0.3992],[1770440400,0.39460000000000001],[1770526800,0.39460000000000001],[1770613200,0.39460000000000001],[1770699600,0.39389999999999997],[1770786000,0.39860000000000001],[1770872400,0.40489999999999998],[1770958800,0.39729999999999999],[1771045200,0.40179999999999999],[1771131600,0.40179999999999999],[1771218000,0.40179999999999999],[1771304400,0.40179999999999999],[1771390800,0.40100000000000002],[1771477200,0.4098],[1771563600,0.40139999999999998],[1771650000,0.39679999999999999],[1771736400,0.39679999999999999],[1771822800,0.39679999999999999],[1771909200,0.3831],[1771995600,0.37809999999999999],[1772082000,0.371],[1772168400,0.38369999999999999],[1772254800,0.38479999999999998],[1772341200,0.38479999999999998],[1772427600,0.38479999999999998],[1772514000,0.38019999999999998],[1772600400,0.38690000000000002],[1772686800,0.38400000000000001],[1772773200,0.38169999999999998],[1772859600,0.38109999999999999],[1772946000,0.38109999999999999],[1773028800,0.38109999999999999],[1773115200,0.37090000000000001],[1773201600,0.37119999999999997],[1773288000,0.37259999999999999],[1773374400,0.37269999999999998],[1773460800,0.36820000000000003],[1773547200,0.36820000000000003],[1773633600,0.36820000000000003],[1773720000,0.36330000000000001],[1773806400,0.35799999999999998],[1773892800,0.35139999999999999],[1773979200,0.33839999999999998],[1774065600,0.33929999999999999],[1774152000,0.33929999999999999],[1774238400,0.33929999999999999],[1774324800,0.34370000000000001],[1774411200,0.34110000000000001],[1774497600,0.33560000000000001],[1774584000,0.33589999999999998],[1774670400,0.33450000000000002],[1774756800,0.33450000000000002],[1774843200,0.33450000000000002],[1774929600,0.34360000000000002],[1775016000,0.34489999999999998],[1775102400,0.34000000000000002],[1775188800,0.33400000000000002],[1775275200,0.33400000000000002],[1775361600,0.33400000000000002],[1775448000,0.33400000000000002],[1775534400,0.3367],[1775620800,0.33069999999999999],[1775707200,0.3241],[1775793600,0.3251],[1775880000,0.31919999999999998],[1775966400,0.31919999999999998],[1776052800,0.31919999999999998],[1776139200,0.32669999999999999],[1776225600,0.32900000000000001],[1776312000,0.3342],[1776398400,0.32979999999999998],[1776484800,0.3322],[1776571200,0.3322],[1776657600,0.3322],[1776744000,0.32779999999999998],[1776830400,0.32800000000000001],[1776916800,0.32240000000000002],[1777003200,0.29470000000000002],[1777089600,0.29549999999999998],[1777176000,0.29549999999999998],[1777262400,0.29549999999999998],[1777348800,0.30559999999999998],[1777435200,0.309],[1777521600,0.29409999999999997],[1777608000,0.29070000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALGN":{"name":"ALGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1462248000,0.31130000000000002],[1462334400,0.31230000000000002],[1462420800,0.31409999999999999],[1462507200,0.31879999999999997],[1462593600,0.31590000000000001],[1462680000,0.31590000000000001],[1462766400,0.31590000000000001],[1462852800,0.31859999999999999],[1462939200,0.32290000000000002],[1463025600,0.32269999999999999],[1463112000,0.32279999999999998],[1463198400,0.32179999999999997],[1463284800,0.32179999999999997],[1463371200,0.32179999999999997],[1463457600,0.32440000000000002],[1463544000,0.31890000000000002],[1463630400,0.31409999999999999],[1463716800,0.3155],[1463803200,0.31919999999999998],[1463889600,0.31919999999999998],[1463976000,0.31919999999999998],[1464062400,0.31769999999999998],[1464148800,0.3201],[1464235200,0.32029999999999997],[1464321600,0.31819999999999998],[1464408000,0.31869999999999998],[1464494400,0.31869999999999998],[1464580800,0.31869999999999998],[1464667200,0.31869999999999998],[1464753600,0.31459999999999999],[1464840000,0.31669999999999998],[1464926400,0.31590000000000001],[1465012800,0.31430000000000002],[1465099200,0.31430000000000002],[1465185600,0.31430000000000002],[1465272000,0.31590000000000001],[1465358400,0.31669999999999998],[1465444800,0.31969999999999998],[1465531200,0.32240000000000002],[1465617600,0.32100000000000001],[1465704000,0.32100000000000001],[1465790400,0.32100000000000001],[1465876800,0.31919999999999998],[1465963200,0.32269999999999999],[1466049600,0.32429999999999998],[1466136000,0.32390000000000002],[1466222400,0.3246],[1466308800,0.3246],[1466395200,0.3246],[1466481600,0.32550000000000001],[1466568000,0.32319999999999999],[1466654400,0.3296],[1466740800,0.33279999999999998],[1466827200,0.32819999999999999],[1466913600,0.32819999999999999],[1467000000,0.32819999999999999],[1467086400,0.3276],[1467172800,0.33279999999999998],[1467259200,0.33739999999999998],[1467345600,0.3387],[1467432000,0.34939999999999999],[1467518400,0.34939999999999999],[1467604800,0.34939999999999999],[1467691200,0.34939999999999999],[1467777600,0.34589999999999999],[1467864000,0.34789999999999999],[1467950400,0.34839999999999999],[1468036800,0.35070000000000001],[1468123200,0.35070000000000001],[1468209600,0.35070000000000001],[1468296000,0.35099999999999998],[1468382400,0.3503],[1468468800,0.3448],[1468555200,0.34710000000000002],[1468641600,0.34229999999999999],[1468728000,0.34229999999999999],[1468814400,0.34229999999999999],[1468900800,0.34229999999999999],[1468987200,0.34460000000000002],[1469073600,0.34200000000000003],[1469160000,0.33939999999999998],[1469246400,0.3458],[1469332800,0.3458],[1469419200,0.3458],[1469505600,0.34079999999999999],[1469592000,0.3448],[1469678400,0.34089999999999998],[1469764800,0.3448],[1469851200,0.36430000000000001],[1469937600,0.36430000000000001],[1470024000,0.36430000000000001],[1470110400,0.36449999999999999],[1470196800,0.37159999999999999],[1470283200,0.37590000000000001],[1470369600,0.37490000000000001],[1470456000,0.37180000000000002],[1470542400,0.37180000000000002],[1470628800,0.37180000000000002],[1470715200,0.37259999999999999],[1470801600,0.38009999999999999],[1470888000,0.38229999999999997],[1470974400,0.38519999999999999],[1471060800,0.38669999999999999],[1471147200,0.38669999999999999],[1471233600,0.38669999999999999],[1471320000,0.38500000000000001],[1471406400,0.38009999999999999],[1471492800,0.37190000000000001],[1471579200,0.3765],[1471665600,0.37359999999999999],[1471752000,0.37359999999999999],[1471838400,0.37359999999999999],[1471924800,0.37109999999999999],[1472011200,0.36759999999999998],[1472097600,0.3629],[1472184000,0.3614],[1472270400,0.36259999999999998],[1472356800,0.36259999999999998],[1472443200,0.36259999999999998],[1472529600,0.36649999999999999],[1472616000,0.36380000000000001],[1472702400,0.3639],[1472788800,0.36570000000000003],[1472875200,0.37530000000000002],[1472961600,0.37530000000000002],[1473048000,0.37530000000000002],[1473134400,0.37530000000000002],[1473220800,0.37219999999999998],[1473307200,0.37490000000000001],[1473393600,0.36899999999999999],[1473480000,0.3548],[1473566400,0.3548],[1473652800,0.3548],[1473739200,0.35759999999999997],[1473825600,0.3528],[1473912000,0.35349999999999998],[1473998400,0.35399999999999998],[1474084800,0.35599999999999998],[1474171200,0.35599999999999998],[1474257600,0.35599999999999998],[1474344000,0.35699999999999998],[1474430400,0.35449999999999998],[1474516800,0.35999999999999999],[1474603200,0.36049999999999999],[1474689600,0.35339999999999999],[1474776000,0.35339999999999999],[1474862400,0.35339999999999999],[1474948800,0.34989999999999999],[1475035200,0.35199999999999998],[1475121600,0.35360000000000003],[1475208000,0.34649999999999997],[1475294400,0.34920000000000001],[1475380800,0.34920000000000001],[1475467200,0.34920000000000001],[1475553600,0.3352],[1475640000,0.33090000000000003],[1475726400,0.32850000000000001],[1475812800,0.32979999999999998],[1475899200,0.33100000000000002],[1475985600,0.33100000000000002],[1476072000,0.33100000000000002],[1476158400,0.33579999999999999],[1476244800,0.33400000000000002],[1476331200,0.33989999999999998],[1476417600,0.34439999999999998],[1476504000,0.34470000000000001],[1476590400,0.34470000000000001],[1476676800,0.34470000000000001],[1476763200,0.3417],[1476849600,0.34339999999999998],[1476936000,0.34639999999999999],[1477022400,0.34860000000000002],[1477108800,0.34300000000000003],[1477195200,0.34300000000000003],[1477281600,0.34300000000000003],[1477368000,0.34039999999999998],[1477454400,0.33310000000000001],[1477540800,0.31690000000000002],[1477627200,0.31659999999999999],[1477713600,0.32400000000000001],[1477800000,0.32400000000000001],[1477886400,0.32400000000000001],[1477972800,0.32690000000000002],[1478059200,0.32350000000000001],[1478145600,0.32590000000000002],[1478232000,0.32919999999999999],[1478318400,0.32869999999999999],[1478404800,0.32869999999999999],[1478494800,0.32869999999999999],[1478581200,0.33239999999999997],[1478667600,0.33589999999999998],[1478754000,0.33889999999999998],[1478840400,0.33460000000000001],[1478926800,0.3296],[1479013200,0.3296],[1479099600,0.3296],[1479186000,0.32290000000000002],[1479272400,0.33750000000000002],[1479358800,0.33710000000000001],[1479445200,0.34610000000000002],[1479531600,0.33750000000000002],[1479618000,0.33750000000000002],[1479704400,0.33750000000000002],[1479790800,0.34429999999999999],[1479877200,0.33789999999999998],[1479963600,0.34029999999999999],[1480050000,0.34029999999999999],[1480136400,0.3417],[1480222800,0.3417],[1480309200,0.3417],[1480395600,0.3412],[1480482000,0.34189999999999998],[1480568400,0.33360000000000001],[1480654800,0.33700000000000002],[1480741200,0.33500000000000002],[1480827600,0.33500000000000002],[1480914000,0.33500000000000002],[1481000400,0.33950000000000002],[1481086800,0.34520000000000001],[1481173200,0.35070000000000001],[1481259600,0.35110000000000002],[1481346000,0.34839999999999999],[1481432400,0.34839999999999999],[1481518800,0.34839999999999999],[1481605200,0.35010000000000002],[1481691600,0.3513],[1481778000,0.34810000000000002],[1481864400,0.34989999999999999],[1481950800,0.35460000000000003],[1482037200,0.35460000000000003],[1482123600,0.35460000000000003],[1482210000,0.3503],[1482296400,0.34599999999999997],[1482382800,0.34460000000000002],[1482469200,0.3427],[1482555600,0.34250000000000003],[1482642000,0.34250000000000003],[1482728400,0.34250000000000003],[1482814800,0.34250000000000003],[1482901200,0.34339999999999998],[1482987600,0.3392],[1483074000,0.3407],[1483160400,0.33900000000000002],[1483246800,0.33900000000000002],[1483333200,0.33900000000000002],[1483419600,0.33900000000000002],[1483506000,0.34229999999999999],[1483592400,0.34329999999999999],[1483678800,0.33529999999999999],[1483765200,0.3291],[1483851600,0.3291],[1483938000,0.3291],[1484024400,0.33050000000000002],[1484110800,0.3362],[1484197200,0.33800000000000002],[1484283600,0.33760000000000001],[1484370000,0.33860000000000001],[1484456400,0.33860000000000001],[1484542800,0.33860000000000001],[1484629200,0.33860000000000001],[1484715600,0.34189999999999998],[1484802000,0.3357],[1484888400,null],[1486011600,0.33700000000000002],[1486098000,null],[1486184400,0.33029999999999998],[1486270800,0.33029999999999998],[1486357200,0.33029999999999998],[1486443600,null],[1487048400,0.33300000000000002],[1487134800,0.3352],[1487221200,0.33960000000000001],[1487307600,0.3417],[1487394000,0.3463],[1487480400,0.3463],[1487566800,0.3463],[1487653200,0.3463],[1487739600,0.34620000000000001],[1487826000,0.3448],[1487912400,0.34670000000000001],[1487998800,0.35149999999999998],[1488085200,0.35149999999999998],[1488171600,0.35149999999999998],[1488258000,0.34760000000000002],[1488344400,0.35310000000000002],[1488430800,0.35499999999999998],[1488517200,0.35599999999999998],[1488603600,0.35499999999999998],[1488690000,0.35499999999999998],[1488776400,0.35499999999999998],[1488862800,0.35089999999999999],[1488949200,0.3523],[1489035600,0.35249999999999998],[1489122000,0.35809999999999997],[1489208400,0.35780000000000001],[1489294800,0.35780000000000001],[1489377600,0.35780000000000001],[1489464000,0.3669],[1489550400,0.3649],[1489636800,0.37490000000000001],[1489723200,0.37269999999999998],[1489809600,0.37669999999999998],[1489896000,0.37669999999999998],[1489982400,0.37669999999999998],[1490068800,0.37959999999999999],[1490155200,0.37819999999999998],[1490241600,0.37919999999999998],[1490328000,0.38009999999999999],[1490414400,0.38279999999999997],[1490500800,0.38279999999999997],[1490587200,0.38279999999999997],[1490673600,0.3836],[1490760000,0.3836],[1490846400,0.3841],[1490932800,0.3821],[1491019200,0.38619999999999999],[1491105600,0.38619999999999999],[1491192000,0.38619999999999999],[1491278400,0.39500000000000002],[1491364800,0.39279999999999998],[1491451200,0.39269999999999999],[1491537600,0.39379999999999998],[1491624000,0.39219999999999999],[1491710400,0.39219999999999999],[1491796800,0.39219999999999999],[1491883200,0.39489999999999997],[1491969600,0.39779999999999999],[1492056000,0.3957],[1492142400,0.39460000000000001],[1492228800,0.39460000000000001],[1492315200,0.39460000000000001],[1492401600,0.39460000000000001],[1492488000,0.39939999999999998],[1492574400,0.40310000000000001],[1492660800,0.4052],[1492747200,0.4088],[1492833600,0.4113],[1492920000,0.4113],[1493006400,0.4113],[1493092800,0.41449999999999998],[1493179200,0.40620000000000001],[1493265600,0.41110000000000002],[1493352000,0.41020000000000001],[1493438400,0.45979999999999999],[1493524800,0.45979999999999999],[1493611200,0.45979999999999999],[1493697600,null],[1493956800,0.30649999999999999],[1494043200,null],[1496203200,0.30590000000000001],[1496289600,0.31040000000000001],[1496376000,0.30980000000000002],[1496462400,0.31790000000000002],[1496548800,0.31790000000000002],[1496635200,0.31790000000000002],[1496721600,0.31630000000000003],[1496808000,0.31519999999999998],[1496894400,0.31619999999999998],[1496980800,0.31900000000000001],[1497067200,0.31780000000000003],[1497153600,0.31780000000000003],[1497240000,0.31780000000000003],[1497326400,null],[1497931200,0.31900000000000001],[1498017600,0.31319999999999998],[1498104000,0.31469999999999998],[1498190400,0.31330000000000002],[1498276800,0.32150000000000001],[1498363200,0.32150000000000001],[1498449600,0.32150000000000001],[1498536000,0.31830000000000003],[1498622400,0.317],[1498708800,0.3211],[1498795200,0.31580000000000003],[1498881600,0.32029999999999997],[1498968000,0.32029999999999997],[1499054400,0.32029999999999997],[1499140800,0.31919999999999998],[1499227200,0.31919999999999998],[1499313600,0.32350000000000001],[1499400000,0.32000000000000001],[1499486400,0.32300000000000001],[1499572800,0.32300000000000001],[1499659200,0.32300000000000001],[1499745600,0.32090000000000002],[1499832000,0.31940000000000002],[1499918400,0.32019999999999998],[1500004800,0.31900000000000001],[1500091200,0.32340000000000002],[1500177600,0.32340000000000002],[1500264000,0.32340000000000002],[1500350400,0.32879999999999998],[1500436800,0.32800000000000001],[1500523200,0.33400000000000002],[1500609600,0.33529999999999999],[1500696000,0.33360000000000001],[1500782400,0.33360000000000001],[1500868800,0.33360000000000001],[1500955200,0.33850000000000002],[1501041600,0.33239999999999997],[1501128000,0.33169999999999999],[1501214400,0.32990000000000003],[1501300800,0.36359999999999998],[1501387200,0.36359999999999998],[1501473600,0.36359999999999998],[1501560000,0.35099999999999998],[1501646400,0.35520000000000002],[1501732800,0.35539999999999999],[1501819200,0.36320000000000002],[1501905600,0.36209999999999998],[1501992000,0.36209999999999998],[1502078400,0.36209999999999998],[1502164800,0.3705],[1502251200,0.36990000000000001],[1502337600,0.37609999999999999],[1502424000,0.36930000000000002],[1502510400,0.37280000000000002],[1502596800,0.37280000000000002],[1502683200,0.37280000000000002],[1502769600,0.3715],[1502856000,0.37990000000000002],[1502942400,0.38150000000000001],[1503028800,0.36459999999999998],[1503115200,0.3639],[1503201600,0.3639],[1503288000,0.3639],[1503374400,0.36480000000000001],[1503460800,0.37159999999999999],[1503547200,0.371],[1503633600,0.37380000000000002],[1503720000,0.3674],[1503806400,0.3674],[1503892800,0.3674],[1503979200,0.37119999999999997],[1504065600,0.36899999999999999],[1504152000,0.3695],[1504238400,0.37359999999999999],[1504324800,0.37140000000000001],[1504411200,0.37140000000000001],[1504497600,0.37140000000000001],[1504584000,0.37140000000000001],[1504670400,0.38100000000000001],[1504756800,0.375],[1504843200,0.38229999999999997],[1504929600,0.38779999999999998],[1505016000,0.38779999999999998],[1505102400,0.38779999999999998],[1505188800,0.39240000000000003],[1505275200,0.39360000000000001],[1505361600,0.38929999999999998],[1505448000,0.38950000000000001],[1505534400,0.38950000000000001],[1505620800,0.38950000000000001],[1505707200,0.38950000000000001],[1505793600,0.39789999999999998],[1505880000,0.39610000000000001],[1505966400,0.39939999999999998],[1506052800,0.39269999999999999],[1506139200,0.39479999999999998],[1506225600,0.39479999999999998],[1506312000,0.39479999999999998],[1506398400,0.38950000000000001],[1506484800,0.3881],[1506571200,0.38379999999999997],[1506657600,0.3805],[1506744000,0.38569999999999999],[1506830400,0.38569999999999999],[1506916800,0.38569999999999999],[1507003200,0.38329999999999997],[1507089600,0.38119999999999998],[1507176000,0.38129999999999997],[1507262400,0.38319999999999999],[1507348800,0.38279999999999997],[1507435200,0.38279999999999997],[1507521600,0.38279999999999997],[1507608000,0.3866],[1507694400,0.38719999999999999],[1507780800,0.39629999999999999],[1507867200,0.39629999999999999],[1507953600,0.3977],[1508040000,0.3977],[1508126400,0.3977],[1508212800,0.39939999999999998],[1508299200,0.40189999999999998],[1508385600,0.4017],[1508472000,0.40839999999999999],[1508558400,0.4163],[1508644800,0.4163],[1508731200,0.4163],[1508817600,0.41970000000000002],[1508904000,0.42380000000000001],[1508990400,0.42180000000000001],[1509076800,0.42770000000000002],[1509163200,0.4955],[1509249600,0.4955],[1509336000,0.4955],[1509422400,0.49390000000000001],[1509508800,0.50149999999999995],[1509595200,0.49209999999999998],[1509681600,0.49199999999999999],[1509768000,0.50649999999999995],[1509854400,0.50649999999999995],[1509944400,0.50649999999999995],[1510030800,0.51229999999999998],[1510117200,0.51659999999999995],[1510203600,0.52349999999999997],[1510290000,0.52080000000000004],[1510376400,0.52010000000000001],[1510462800,0.52010000000000001],[1510549200,0.52010000000000001],[1510635600,0.52980000000000005],[1510722000,0.53090000000000004],[1510808400,0.51849999999999996],[1510894800,0.52629999999999999],[1510981200,0.52549999999999997],[1511067600,0.52549999999999997],[1511154000,0.52549999999999997],[1511240400,0.52300000000000002],[1511326800,0.52090000000000003],[1511413200,0.51649999999999996],[1511499600,0.51649999999999996],[1511586000,0.51549999999999996],[1511672400,0.51549999999999996],[1511758800,0.51549999999999996],[1511845200,0.5323],[1511931600,0.53369999999999995],[1512018000,0.52690000000000003],[1512104400,0.53310000000000002],[1512190800,0.51649999999999996],[1512277200,0.51649999999999996],[1512363600,0.51649999999999996],[1512450000,0.46529999999999999],[1512536400,0.46579999999999999],[1512622800,0.4803],[1512709200,0.49199999999999999],[1512795600,0.4824],[1512882000,0.4824],[1512968400,0.4824],[1513054800,0.47260000000000002],[1513141200,0.4728],[1513227600,0.47520000000000001],[1513314000,0.47360000000000002],[1513400400,0.47160000000000002],[1513486800,0.47160000000000002],[1513573200,0.47160000000000002],[1513659600,0.47170000000000001],[1513746000,0.47170000000000001],[1513832400,0.46889999999999998],[1513918800,0.43890000000000001],[1514005200,0.44879999999999998],[1514091600,0.44879999999999998],[1514178000,0.44879999999999998],[1514264400,0.44879999999999998],[1514350800,0.45090000000000002],[1514437200,0.45679999999999998],[1514523600,0.4577],[1514610000,0.45279999999999998],[1514696400,0.45279999999999998],[1514782800,0.45279999999999998],[1514869200,0.45279999999999998],[1514955600,0.4526],[1515042000,0.46229999999999999],[1515128400,0.4657],[1515214800,0.48070000000000002],[1515301200,0.48070000000000002],[1515387600,0.48070000000000002],[1515474000,0.499],[1515560400,0.501],[1515646800,0.49609999999999999],[1515733200,0.49819999999999998],[1515819600,0.5071],[1515906000,0.5071],[1515992400,0.5071],[1516078800,0.5071],[1516165200,0.52139999999999997],[1516251600,0.53739999999999999],[1516338000,0.53569999999999995],[1516424400,0.5333],[1516510800,0.5333],[1516597200,0.5333],[1516683600,0.52359999999999995],[1516770000,0.53369999999999995],[1516856400,0.54330000000000001],[1516942800,0.54669999999999996],[1517029200,0.56079999999999997],[1517115600,0.56079999999999997],[1517202000,0.56079999999999997],[1517288400,0.54649999999999999],[1517374800,0.53749999999999998],[1517461200,0.52290000000000003],[1517547600,0.50629999999999997],[1517634000,0.50870000000000004],[1517720400,0.50870000000000004],[1517806800,0.50870000000000004],[1517893200,0.48470000000000002],[1517979600,0.47760000000000002],[1518066000,0.46810000000000002],[1518152400,0.442],[1518238800,0.45839999999999997],[1518325200,0.45839999999999997],[1518411600,0.45839999999999997],[1518498000,0.46329999999999999],[1518584400,0.46610000000000001],[1518670800,0.48609999999999998],[1518757200,0.49919999999999998],[1518843600,0.49730000000000002],[1518930000,0.49730000000000002],[1519016400,0.49730000000000002],[1519102800,0.49730000000000002],[1519189200,0.50170000000000003],[1519275600,0.49540000000000001],[1519362000,0.51039999999999996],[1519448400,0.51970000000000005],[1519534800,0.51970000000000005],[1519621200,0.51970000000000005],[1519707600,0.51839999999999997],[1519794000,0.51180000000000003],[1519880400,0.51380000000000003],[1519966800,0.48049999999999998],[1520053200,0.49299999999999999],[1520139600,0.49299999999999999],[1520226000,0.49299999999999999],[1520312400,0.49559999999999998],[1520398800,0.49790000000000001],[1520485200,0.50800000000000001],[1520571600,0.51619999999999999],[1520658000,0.52410000000000001],[1520744400,0.52410000000000001],[1520827200,0.52410000000000001],[1520913600,0.53290000000000004],[1521000000,0.52410000000000001],[1521086400,0.52759999999999996],[1521172800,0.52669999999999995],[1521259200,0.52000000000000002],[1521345600,0.52000000000000002],[1521432000,0.52000000000000002],[1521518400,0.5121],[1521604800,0.51919999999999999],[1521691200,0.51829999999999998],[1521777600,0.50270000000000004],[1521864000,0.49249999999999999],[1521950400,0.49249999999999999],[1522036800,0.49249999999999999],[1522123200,0.50819999999999999],[1522209600,0.48920000000000002],[1522296000,0.48309999999999997],[1522382400,0.49480000000000002],[1522468800,0.49480000000000002],[1522555200,0.49480000000000002],[1522641600,0.49480000000000002],[1522728000,0.48480000000000001],[1522814400,0.48349999999999999],[1522900800,0.49230000000000002],[1522987200,0.50970000000000004],[1523073600,0.49399999999999999],[1523160000,0.49399999999999999],[1523246400,0.49399999999999999],[1523332800,0.49709999999999999],[1523419200,0.51160000000000005],[1523505600,0.50749999999999995],[1523592000,0.51759999999999995],[1523678400,0.5171],[1523764800,0.5171],[1523851200,0.5171],[1523937600,0.52810000000000001],[1524024000,0.54059999999999997],[1524110400,0.55200000000000005],[1524196800,0.50770000000000004],[1524283200,0.4985],[1524369600,0.4985],[1524456000,0.4985],[1524542400,0.50029999999999997],[1524628800,0.4824],[1524715200,0.49869999999999998],[1524801600,0.52669999999999995],[1524888000,0.52590000000000003],[1524974400,0.52590000000000003],[1525060800,0.52590000000000003],[1525147200,0.51160000000000005],[1525233600,null],[1525752000,0.32150000000000001],[1525838400,0.32029999999999997],[1525924800,0.32279999999999998],[1526011200,0.33529999999999999],[1526097600,0.34820000000000001],[1526184000,0.34820000000000001],[1526270400,0.34820000000000001],[1526356800,0.3468],[1526443200,0.34289999999999998],[1526529600,0.34670000000000001],[1526616000,0.35439999999999999],[1526702400,0.36209999999999998],[1526788800,0.36209999999999998],[1526875200,0.36209999999999998],[1526961600,0.36959999999999998],[1527048000,0.36230000000000001],[1527134400,0.37480000000000002],[1527220800,0.3861],[1527307200,0.3861],[1527393600,0.3861],[1527480000,0.3861],[1527566400,0.3861],[1527652800,0.39729999999999999],[1527739200,0.40479999999999999],[1527825600,0.4032],[1527912000,0.4032],[1527998400,0.4032],[1528084800,0.4032],[1528171200,0.41639999999999999],[1528257600,0.4173],[1528344000,0.41820000000000002],[1528430400,0.41070000000000001],[1528516800,0.42049999999999998],[1528603200,0.42049999999999998],[1528689600,0.42049999999999998],[1528776000,0.4199],[1528862400,0.42870000000000003],[1528948800,0.4365],[1529035200,0.43980000000000002],[1529121600,0.4325],[1529208000,0.4325],[1529294400,0.4325],[1529380800,0.44290000000000002],[1529467200,0.43609999999999999],[1529553600,0.43280000000000002],[1529640000,0.43009999999999998],[1529726400,0.42659999999999998],[1529812800,0.42659999999999998],[1529899200,0.42659999999999998],[1529985600,0.42009999999999997],[1530072000,0.42659999999999998],[1530158400,0.41970000000000002],[1530244800,0.41880000000000001],[1530331200,0.41649999999999998],[1530417600,0.41649999999999998],[1530504000,0.41649999999999998],[1530590400,0.41170000000000001],[1530676800,0.41239999999999999],[1530763200,0.41239999999999999],[1530849600,0.41249999999999998],[1530936000,0.41870000000000002],[1531022400,0.41870000000000002],[1531108800,0.41870000000000002],[1531195200,0.41870000000000002],[1531281600,0.42120000000000002],[1531368000,0.41810000000000003],[1531454400,0.43159999999999998],[1531540800,0.43390000000000001],[1531627200,0.43390000000000001],[1531713600,0.43390000000000001],[1531800000,0.4335],[1531886400,0.44269999999999998],[1531972800,0.44500000000000001],[1532059200,0.44330000000000003],[1532145600,0.45079999999999998],[1532232000,0.45079999999999998],[1532318400,0.45079999999999998],[1532404800,0.45269999999999999],[1532491200,0.4491],[1532577600,0.46339999999999998],[1532664000,0.4385],[1532750400,0.43009999999999998],[1532836800,0.43009999999999998],[1532923200,0.43009999999999998],[1533009600,0.42330000000000001],[1533096000,0.43149999999999999],[1533182400,0.4279],[1533268800,0.44],[1533355200,0.43580000000000002],[1533441600,0.43580000000000002],[1533528000,0.43580000000000002],[1533614400,0.44269999999999998],[1533700800,0.43359999999999999],[1533787200,0.42999999999999999],[1533873600,0.43219999999999997],[1533960000,0.43120000000000003],[1534046400,0.43120000000000003],[1534132800,0.43120000000000003],[1534219200,0.4284],[1534305600,0.43540000000000001],[1534392000,0.41210000000000002],[1534478400,0.4123],[1534564800,0.42080000000000001],[1534651200,0.42080000000000001],[1534737600,0.42080000000000001],[1534824000,0.41339999999999999],[1534910400,0.41520000000000001],[1534996800,0.42380000000000001],[1535083200,0.42630000000000001],[1535169600,0.43269999999999997],[1535256000,0.43269999999999997],[1535342400,0.43269999999999997],[1535428800,0.44969999999999999],[1535515200,0.45119999999999999],[1535601600,0.45579999999999998],[1535688000,0.45579999999999998],[1535774400,0.45579999999999998],[1535860800,0.45579999999999998],[1535947200,0.45579999999999998],[1536033600,0.45579999999999998],[1536120000,0.45590000000000003],[1536206400,0.44230000000000003],[1536292800,0.44190000000000002],[1536379200,0.43809999999999999],[1536465600,0.43809999999999999],[1536552000,0.43809999999999999],[1536638400,0.44619999999999999],[1536724800,0.45789999999999997],[1536811200,0.45660000000000001],[1536897600,0.45340000000000003],[1536984000,0.46479999999999999],[1537070400,0.46479999999999999],[1537156800,0.46479999999999999],[1537243200,0.45240000000000002],[1537329600,0.46010000000000001],[1537416000,0.4521],[1537502400,0.4481],[1537588800,0.4496],[1537675200,0.4496],[1537761600,0.4496],[1537848000,0.45960000000000001],[1537934400,0.46650000000000003],[1538020800,0.4637],[1538107200,0.4642],[1538193600,0.46610000000000001],[1538280000,0.46610000000000001],[1538366400,0.46610000000000001],[1538452800,0.46779999999999999],[1538539200,0.4491],[1538625600,0.44390000000000002],[1538712000,0.42430000000000001],[1538798400,0.42059999999999997],[1538884800,0.42059999999999997],[1538971200,0.42059999999999997],[1539057600,0.40970000000000001],[1539144000,0.40699999999999997],[1539230400,0.37790000000000001],[1539316800,0.37509999999999999],[1539403200,0.39150000000000001],[1539489600,0.39150000000000001],[1539576000,0.39150000000000001],[1539662400,0.37790000000000001],[1539748800,0.39460000000000001],[1539835200,0.39119999999999999],[1539921600,0.3795],[1540008000,0.36809999999999998],[1540094400,0.36809999999999998],[1540180800,0.36809999999999998],[1540267200,0.3679],[1540353600,0.36299999999999999],[1540440000,0.34339999999999998],[1540526400,null],[1556337600,0.36630000000000001],[1556424000,0.36630000000000001],[1556510400,0.36630000000000001],[1556596800,0.36499999999999999],[1556683200,0.37540000000000001],[1556769600,null],[1590033600,0.34439999999999998],[1590120000,0.3448],[1590206400,0.35680000000000001],[1590292800,0.35680000000000001],[1590379200,0.35680000000000001],[1590465600,0.35680000000000001],[1590552000,0.36149999999999999],[1590638400,0.36780000000000002],[1590724800,0.3715],[1590811200,0.36620000000000003],[1590897600,0.36620000000000003],[1590984000,0.36620000000000003],[1591070400,0.37259999999999999],[1591156800,0.3891],[1591243200,0.39119999999999999],[1591329600,0.37730000000000002],[1591416000,0.41510000000000002],[1591502400,0.41510000000000002],[1591588800,0.41510000000000002],[1591675200,0.41460000000000002],[1591761600,0.4042],[1591848000,0.39079999999999998],[1591934400,0.35220000000000001],[1592020800,0.37190000000000001],[1592107200,0.37190000000000001],[1592193600,0.37190000000000001],[1592280000,0.38279999999999997],[1592366400,0.38900000000000001],[1592452800,0.38590000000000002],[1592539200,0.38919999999999999],[1592625600,0.38080000000000003],[1592712000,0.38080000000000003],[1592798400,0.38080000000000003],[1592884800,0.38],[1592971200,0.39019999999999999],[1593057600,0.37669999999999998],[1593144000,0.37569999999999998],[1593230400,0.38650000000000001],[1593316800,0.38650000000000001],[1593403200,0.38650000000000001],[1593489600,0.39129999999999998],[1593576000,0.40539999999999998],[1593662400,0.41020000000000001],[1593748800,0.4178],[1593835200,0.4178],[1593921600,0.4178],[1594008000,0.4178],[1594094400,0.41970000000000002],[1594180800,0.41010000000000002],[1594267200,0.41549999999999998],[1594353600,0.40920000000000001],[1594440000,0.40970000000000001],[1594526400,0.40970000000000001],[1594612800,0.40970000000000001],[1594699200,0.40239999999999998],[1594785600,0.44640000000000002],[1594872000,0.46710000000000002],[1594958400,0.4577],[1595044800,0.48060000000000003],[1595131200,0.48060000000000003],[1595217600,0.48060000000000003],[1595304000,0.46689999999999998],[1595390400,0.47489999999999999],[1595476800,0.48039999999999999],[1595563200,0.45169999999999999],[1595649600,0.45729999999999998],[1595736000,0.45729999999999998],[1595822400,0.45729999999999998],[1595908800,0.4703],[1595995200,0.46050000000000002],[1596081600,0.46450000000000002],[1596168000,0.45129999999999998],[1596254400,0.45440000000000003],[1596340800,0.45440000000000003],[1596427200,0.45440000000000003],[1596513600,0.4375],[1596600000,0.44190000000000002],[1596686400,0.45900000000000002],[1596772800,0.4592],[1596859200,0.4657],[1596945600,0.4657],[1597032000,0.4657],[1597118400,0.45669999999999999],[1597204800,0.45710000000000001],[1597291200,0.46389999999999998],[1597377600,0.47460000000000002],[1597464000,0.46789999999999998],[1597550400,0.46789999999999998],[1597636800,0.46789999999999998],[1597723200,0.47149999999999997],[1597809600,0.46889999999999998],[1597896000,0.45929999999999999],[1597982400,0.45660000000000001],[1598068800,0.45140000000000002],[1598155200,0.45140000000000002],[1598241600,0.45140000000000002],[1598328000,0.44950000000000001],[1598414400,0.45200000000000001],[1598500800,0.46250000000000002],[1598587200,0.47139999999999999],[1598673600,0.4612],[1598760000,0.4612],[1598846400,0.4612],[1598932800,0.45500000000000002],[1599019200,0.47439999999999999],[1599105600,0.49959999999999999],[1599192000,0.49020000000000002],[1599278400,0.47860000000000003],[1599364800,0.47860000000000003],[1599451200,0.47860000000000003],[1599537600,0.47860000000000003],[1599624000,0.48359999999999997],[1599710400,0.50849999999999995],[1599796800,0.51600000000000001],[1599883200,0.49669999999999997],[1599969600,0.49669999999999997],[1600056000,0.49669999999999997],[1600142400,0.50249999999999995],[1600228800,0.52210000000000001],[1600315200,0.50919999999999999],[1600401600,0.50390000000000001],[1600488000,0.49259999999999998],[1600574400,0.49259999999999998],[1600660800,0.49259999999999998],[1600747200,0.50029999999999997],[1600833600,0.50039999999999996],[1600920000,0.47670000000000001],[1601006400,0.48699999999999999],[1601092800,0.49709999999999999],[1601179200,0.49709999999999999],[1601265600,0.49709999999999999],[1601352000,0.50249999999999995],[1601438400,0.49859999999999999],[1601524800,0.5121],[1601611200,0.49490000000000001],[1601697600,0.49540000000000001],[1601784000,0.49540000000000001],[1601870400,0.49540000000000001],[1601956800,0.49580000000000002],[1602043200,0.49080000000000001],[1602129600,0.50090000000000001],[1602216000,0.50329999999999997],[1602302400,0.50900000000000001],[1602388800,0.50900000000000001],[1602475200,0.50900000000000001],[1602561600,0.5232],[1602648000,0.51629999999999998],[1602734400,0.52090000000000003],[1602820800,0.52559999999999996],[1602907200,0.52239999999999998],[1602993600,0.52239999999999998],[1603080000,0.52239999999999998],[1603166400,0.50680000000000003],[1603252800,0.5212],[1603339200,0.52059999999999995],[1603425600,0.70069999999999999],[1603512000,0.73109999999999997],[1603598400,0.73109999999999997],[1603684800,0.73109999999999997],[1603771200,0.71140000000000003],[1603857600,0.71819999999999995],[1603944000,0.69159999999999999],[1604030400,0.68279999999999996],[1604116800,0.66720000000000002],[1604203200,0.66720000000000002],[1604293200,0.66720000000000002],[1604379600,0.72770000000000001],[1604466000,0.73609999999999998],[1604552400,0.75119999999999998],[1604638800,0.76749999999999996],[1604725200,0.75090000000000001],[1604811600,0.75090000000000001],[1604898000,0.75090000000000001],[1604984400,0.72640000000000005],[1605070800,0.70450000000000002],[1605157200,0.70320000000000005],[1605243600,0.69610000000000005],[1605330000,0.6946],[1605416400,0.6946],[1605502800,0.6946],[1605589200,0.68730000000000002],[1605675600,0.68110000000000004],[1605762000,0.67159999999999997],[1605848400,0.66180000000000005],[1605934800,0.66859999999999997],[1606021200,0.66859999999999997],[1606107600,0.66859999999999997],[1606194000,0.70479999999999998],[1606280400,0.68899999999999995],[1606366800,0.69020000000000004],[1606453200,0.69020000000000004],[1606539600,0.69530000000000003],[1606626000,0.69530000000000003],[1606712400,0.69530000000000003],[1606798800,0.71109999999999995],[1606885200,0.73529999999999995],[1606971600,0.73319999999999996],[1607058000,0.74390000000000001],[1607144400,0.75290000000000001],[1607230800,0.75290000000000001],[1607317200,0.75290000000000001],[1607403600,0.75149999999999995],[1607490000,0.751],[1607576400,0.74509999999999998],[1607662800,0.7429],[1607749200,0.74680000000000002],[1607835600,0.74680000000000002],[1607922000,0.74680000000000002],[1608008400,0.73040000000000005],[1608094800,0.74409999999999998],[1608181200,0.74719999999999998],[1608267600,0.77070000000000005],[1608354000,0.76570000000000005],[1608440400,0.76570000000000005],[1608526800,0.76570000000000005],[1608613200,0.7631],[1608699600,0.76910000000000001],[1608786000,0.74639999999999995],[1608872400,0.75680000000000003],[1608958800,0.75680000000000003],[1609045200,0.75680000000000003],[1609131600,0.75680000000000003],[1609218000,0.74099999999999999],[1609304400,0.75090000000000001],[1609390800,0.75349999999999995],[1609477200,0.76870000000000005],[1609563600,0.76870000000000005],[1609650000,0.76870000000000005],[1609736400,0.76870000000000005],[1609822800,0.75880000000000003],[1609909200,0.77829999999999999],[1609995600,0.75749999999999995],[1610082000,0.77059999999999995],[1610168400,0.79590000000000005],[1610254800,0.79590000000000005],[1610341200,0.79590000000000005],[1610427600,0.76519999999999999],[1610514000,0.76000000000000001],[1610600400,0.76380000000000003],[1610686800,0.75690000000000002],[1610773200,0.77859999999999996],[1610859600,0.77859999999999996],[1610946000,0.77859999999999996],[1611032400,0.77859999999999996],[1611118800,0.75929999999999997],[1611205200,0.78029999999999999],[1611291600,0.74819999999999998],[1611378000,0.7399],[1611464400,0.7399],[1611550800,0.7399],[1611637200,0.74170000000000003],[1611723600,0.74099999999999999],[1611810000,0.70779999999999998],[1611896400,0.75070000000000003],[1611982800,0.73109999999999997],[1612069200,0.73109999999999997],[1612155600,0.73109999999999997],[1612242000,0.75180000000000002],[1612328400,0.76939999999999997],[1612414800,0.75360000000000005],[1612501200,0.84460000000000002],[1612587600,0.85009999999999997],[1612674000,0.85009999999999997],[1612760400,0.85009999999999997],[1612846800,0.80869999999999997],[1612933200,0.82999999999999996],[1613019600,0.83260000000000001],[1613106000,0.82050000000000001],[1613192400,0.84950000000000003],[1613278800,0.84950000000000003],[1613365200,0.84950000000000003],[1613451600,0.84950000000000003],[1613538000,0.86140000000000005],[1613624400,0.84179999999999999],[1613710800,0.84530000000000005],[1613797200,0.83599999999999997],[1613883600,0.83599999999999997],[1613970000,0.83599999999999997],[1614056400,0.81220000000000003],[1614142800,0.80310000000000004],[1614229200,0.79430000000000001],[1614315600,0.77749999999999997],[1614402000,0.77929999999999999],[1614488400,0.77929999999999999],[1614574800,0.77929999999999999],[1614661200,0.77370000000000005],[1614747600,0.78249999999999997],[1614834000,0.72850000000000004],[1614920400,0.72689999999999999],[1615006800,0.74119999999999997],[1615093200,0.74119999999999997],[1615179600,0.74119999999999997],[1615266000,0.68730000000000002],[1615352400,0.7087],[1615438800,0.71319999999999995],[1615525200,0.74560000000000004],[1615611600,0.73760000000000003],[1615698000,0.73760000000000003],[1615780800,0.73760000000000003],[1615867200,0.77059999999999995],[1615953600,0.74509999999999998],[1616040000,0.73399999999999999],[1616126400,0.70899999999999996],[1616212800,0.72619999999999996],[1616299200,0.72619999999999996],[1616385600,0.72619999999999996],[1616472000,0.72440000000000004],[1616558400,0.73370000000000002],[1616644800,0.72709999999999997],[1616731200,0.73209999999999997],[1616817600,0.73760000000000003],[1616904000,0.73760000000000003],[1616990400,0.73760000000000003],[1617076800,0.72799999999999998],[1617163200,0.7349],[1617249600,0.75180000000000002],[1617336000,0.75060000000000004],[1617422400,0.75060000000000004],[1617508800,0.75060000000000004],[1617595200,0.75060000000000004],[1617681600,0.74909999999999999],[1617768000,0.77090000000000003],[1617854400,0.77490000000000003],[1617940800,0.81120000000000003],[1618027200,0.84199999999999997],[1618113600,0.84199999999999997],[1618200000,0.84199999999999997],[1618286400,0.85899999999999999],[1618372800,0.85709999999999997],[1618459200,0.84830000000000005],[1618545600,0.874],[1618632000,0.87990000000000002],[1618718400,0.87990000000000002],[1618804800,0.87990000000000002],[1618891200,0.87649999999999995],[1618977600,0.86990000000000001],[1619064000,0.89290000000000003],[1619150400,0.89490000000000003],[1619236800,0.89029999999999998],[1619323200,0.89029999999999998],[1619409600,0.89029999999999998],[1619496000,0.874],[1619582400,0.88629999999999998],[1619668800,0.88170000000000004],[1619755200,0.86419999999999997],[1619841600,0.86160000000000003],[1619928000,0.86160000000000003],[1620014400,0.86160000000000003],[1620100800,null],[1627617600,0.37709999999999999],[1627704000,0.3861],[1627790400,0.3861],[1627876800,0.3861],[1627963200,0.38669999999999999],[1628049600,0.3861],[1628136000,0.3896],[1628222400,0.3891],[1628308800,0.38429999999999997],[1628395200,0.38429999999999997],[1628481600,0.38429999999999997],[1628568000,0.38109999999999999],[1628654400,0.38119999999999998],[1628740800,0.38250000000000001],[1628827200,0.39250000000000002],[1628913600,0.38400000000000001],[1629000000,0.38400000000000001],[1629086400,0.38400000000000001],[1629172800,0.38400000000000001],[1629259200,0.37609999999999999],[1629345600,0.37390000000000001],[1629432000,0.37690000000000001],[1629518400,0.37640000000000001],[1629604800,0.37640000000000001],[1629691200,0.37640000000000001],[1629777600,0.38469999999999999],[1629864000,0.39400000000000002],[1629950400,0.39550000000000002],[1630036800,0.38350000000000001],[1630123200,0.3866],[1630209600,0.3866],[1630296000,0.3866],[1630382400,0.38769999999999999],[1630468800,0.39150000000000001],[1630555200,0.39810000000000001],[1630641600,0.4027],[1630728000,0.40029999999999999],[1630814400,0.40029999999999999],[1630900800,0.40029999999999999],[1630987200,0.40029999999999999],[1631073600,0.40060000000000001],[1631160000,0.4098],[1631246400,0.40720000000000001],[1631332800,0.40339999999999998],[1631419200,0.40339999999999998],[1631505600,0.40339999999999998],[1631592000,0.3947],[1631678400,0.39369999999999999],[1631764800,0.39589999999999997],[1631851200,0.40539999999999998],[1631937600,0.3992],[1632024000,0.3992],[1632110400,0.3992],[1632196800,0.3926],[1632283200,0.39229999999999998],[1632369600,0.39660000000000001],[1632456000,0.40089999999999998],[1632542400,0.3992],[1632628800,0.3992],[1632715200,0.3992],[1632801600,0.38269999999999998],[1632888000,0.36849999999999999],[1632974400,0.3659],[1633060800,0.35959999999999998],[1633147200,0.35620000000000002],[1633233600,0.35620000000000002],[1633320000,0.35620000000000002],[1633406400,null]],"color":"","scatterMarkerSymbol":"none"},"ACIW":{"name":"ACIW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.50760000000000005],[1052020800,0.50760000000000005],[1052107200,0.50760000000000005],[1052193600,0.53280000000000005],[1052280000,0.5544],[1052366400,0.5292],[1052452800,0.51619999999999999],[1052539200,0.52949999999999997],[1052625600,0.52949999999999997],[1052712000,0.52949999999999997],[1052798400,0.52890000000000004],[1052884800,0.52049999999999996],[1052971200,0.51590000000000003],[1053057600,0.53920000000000001],[1053144000,0.53949999999999998],[1053230400,0.53949999999999998],[1053316800,0.53949999999999998],[1053403200,0.52659999999999996],[1053489600,0.52400000000000002],[1053576000,0.52380000000000004],[1053662400,0.53069999999999995],[1053748800,0.53700000000000003],[1053835200,0.53700000000000003],[1053921600,0.53700000000000003],[1054008000,0.53700000000000003],[1054094400,0.52690000000000003],[1054180800,0.54369999999999996],[1054267200,0.53920000000000001],[1054353600,0.53359999999999996],[1054440000,0.53359999999999996],[1054526400,0.53359999999999996],[1054612800,0.52170000000000005],[1054699200,0.51570000000000005],[1054785600,0.50729999999999997],[1054872000,0.5393],[1054958400,0.54310000000000003],[1055044800,0.54310000000000003],[1055131200,0.54310000000000003],[1055217600,0.55530000000000002],[1055304000,0.58340000000000003],[1055390400,0.58209999999999995],[1055476800,0.57199999999999995],[1055563200,0.5847],[1055649600,0.5847],[1055736000,0.5847],[1055822400,0.58540000000000003],[1055908800,0.58730000000000004],[1055995200,0.58550000000000002],[1056081600,0.58520000000000005],[1056168000,0.57020000000000004],[1056254400,0.57020000000000004],[1056340800,0.57020000000000004],[1056427200,0.58499999999999996],[1056513600,0.57410000000000005],[1056600000,0.55730000000000002],[1056686400,0.56269999999999998],[1056772800,0.54079999999999995],[1056859200,0.54079999999999995],[1056945600,0.54079999999999995],[1057032000,0.53100000000000003],[1057118400,0.54239999999999999],[1057204800,0.53869999999999996],[1057291200,0.53369999999999995],[1057377600,0.53369999999999995],[1057464000,0.53369999999999995],[1057550400,0.53369999999999995],[1057636800,0.52610000000000001],[1057723200,0.56579999999999997],[1057809600,0.54320000000000002],[1057896000,0.55279999999999996],[1057982400,0.54920000000000002],[1058068800,0.54920000000000002],[1058155200,0.54920000000000002],[1058241600,0.54149999999999998],[1058328000,0.54910000000000003],[1058414400,0.54810000000000003],[1058500800,0.53269999999999995],[1058587200,0.54790000000000005],[1058673600,0.54790000000000005],[1058760000,0.54790000000000005],[1058846400,0.53410000000000002],[1058932800,0.5323],[1059019200,0.54790000000000005],[1059105600,0.52969999999999995],[1059192000,0.54700000000000004],[1059278400,0.54700000000000004],[1059364800,0.54700000000000004],[1059451200,0.53200000000000003],[1059537600,0.53639999999999999],[1059624000,0.58420000000000005],[1059710400,0.6603],[1059796800,0.68469999999999998],[1059883200,0.68469999999999998],[1059969600,0.68469999999999998],[1060056000,0.66779999999999995],[1060142400,0.68259999999999998],[1060228800,0.67349999999999999],[1060315200,0.68279999999999996],[1060401600,0.68159999999999998],[1060488000,0.68159999999999998],[1060574400,0.68159999999999998],[1060660800,0.62309999999999999],[1060747200,0.64810000000000001],[1060833600,0.63549999999999995],[1060920000,0.63970000000000005],[1061006400,0.6341],[1061092800,0.6341],[1061179200,0.6341],[1061265600,0.63580000000000003],[1061352000,0.63429999999999997],[1061438400,0.63800000000000001],[1061524800,0.66739999999999999],[1061611200,0.65269999999999995],[1061697600,0.65269999999999995],[1061784000,0.65269999999999995],[1061870400,0.67530000000000001],[1061956800,0.70779999999999998],[1062043200,0.71419999999999995],[1062129600,0.72509999999999997],[1062216000,0.73480000000000001],[1062302400,0.73480000000000001],[1062388800,0.73480000000000001],[1062475200,0.73480000000000001],[1062561600,0.79459999999999997],[1062648000,0.79269999999999996],[1062734400,0.8276],[1062820800,0.81720000000000004],[1062907200,0.81720000000000004],[1062993600,0.81720000000000004],[1063080000,0.78739999999999999],[1063166400,0.81200000000000006],[1063252800,0.79879999999999995],[1063339200,0.78520000000000001],[1063425600,0.80469999999999997],[1063512000,0.80469999999999997],[1063598400,0.80469999999999997],[1063684800,0.80669999999999997],[1063771200,0.86509999999999998],[1063857600,0.84950000000000003],[1063944000,0.8538],[1064030400,0.85109999999999997],[1064116800,0.85109999999999997],[1064203200,0.85109999999999997],[1064289600,0.83379999999999999],[1064376000,0.87409999999999999],[1064462400,0.87280000000000002],[1064548800,0.83020000000000005],[1064635200,0.82769999999999999],[1064721600,0.82769999999999999],[1064808000,0.82769999999999999],[1064894400,0.88780000000000003],[1064980800,0.86380000000000001],[1065067200,0.89429999999999998],[1065153600,0.88929999999999998],[1065240000,0.86260000000000003],[1065326400,0.86260000000000003],[1065412800,0.86260000000000003],[1065499200,0.89410000000000001],[1065585600,0.9577],[1065672000,0.96679999999999999],[1065758400,0.9607],[1065844800,0.94599999999999995],[1065931200,0.94599999999999995],[1066017600,0.94599999999999995],[1066104000,1.002],[1066190400,1.0069999999999999],[1066276800,0.98380000000000001],[1066363200,0.92400000000000004],[1066449600,0.90029999999999999],[1066536000,0.90029999999999999],[1066622400,0.90029999999999999],[1066708800,0.91820000000000002],[1066795200,0.93769999999999998],[1066881600,0.91679999999999995],[1066968000,0.91039999999999999],[1067054400,0.93220000000000003],[1067140800,0.93220000000000003],[1067230800,0.93220000000000003],[1067317200,0.95320000000000005],[1067403600,0.9325],[1067490000,0.95330000000000004],[1067576400,0.97219999999999995],[1067662800,0.98970000000000002],[1067749200,0.98970000000000002],[1067835600,0.98970000000000002],[1067922000,0.98270000000000002],[1068008400,0.97089999999999999],[1068094800,0.99450000000000005],[1068181200,0.97689999999999999],[1068267600,0.97560000000000002],[1068354000,0.97560000000000002],[1068440400,0.97560000000000002],[1068526800,0.97299999999999998],[1068613200,1.008],[1068699600,0.96579999999999999],[1068786000,0.97470000000000001],[1068872400,0.98599999999999999],[1068958800,0.98599999999999999],[1069045200,0.98599999999999999],[1069131600,0.93169999999999997],[1069218000,0.92579999999999996],[1069304400,0.91690000000000005],[1069390800,0.90820000000000001],[1069477200,0.92359999999999998],[1069563600,0.92359999999999998],[1069650000,0.92359999999999998],[1069736400,0.9516],[1069822800,0.95209999999999995],[1069909200,0.96599999999999997],[1069995600,0.96599999999999997],[1070082000,0.97670000000000001],[1070168400,0.97670000000000001],[1070254800,0.97670000000000001],[1070341200,0.99029999999999996],[1070427600,0.98419999999999996],[1070514000,1.0149999999999999],[1070600400,1.016],[1070686800,1.0089999999999999],[1070773200,1.0089999999999999],[1070859600,1.0089999999999999],[1070946000,1.034],[1071032400,1.02],[1071118800,1.022],[1071205200,1.0529999999999999],[1071291600,1.1020000000000001],[1071378000,1.1020000000000001],[1071464400,1.1020000000000001],[1071550800,1.0489999999999999],[1071637200,1.079],[1071723600,1.093],[1071810000,1.0580000000000001],[1071896400,1.0820000000000001],[1071982800,1.0820000000000001],[1072069200,1.0820000000000001],[1072155600,1.0840000000000001],[1072242000,1.077],[1072328400,1.0840000000000001],[1072414800,1.0840000000000001],[1072501200,1.0680000000000001],[1072587600,1.0680000000000001],[1072674000,1.0680000000000001],[1072760400,1.127],[1072846800,1.115],[1072933200,1.113],[1073019600,1.113],[1073106000,1.1140000000000001],[1073192400,1.1140000000000001],[1073278800,1.1140000000000001],[1073365200,1.113],[1073451600,1.1399999999999999],[1073538000,1.151],[1073624400,1.1200000000000001],[1073710800,1.0589999999999999],[1073797200,1.0589999999999999],[1073883600,1.0589999999999999],[1073970000,1.0900000000000001],[1074056400,1.0680000000000001],[1074142800,1.073],[1074229200,1.0369999999999999],[1074315600,1.008],[1074402000,1.008],[1074488400,1.008],[1074574800,1.008],[1074661200,0.98340000000000005],[1074747600,1],[1074834000,0.98960000000000004],[1074920400,1.03],[1075006800,1.03],[1075093200,1.03],[1075179600,1.018],[1075266000,0.98499999999999999],[1075352400,1.0489999999999999],[1075438800,1.097],[1075525200,1.0589999999999999],[1075611600,1.0589999999999999],[1075698000,1.0589999999999999],[1075784400,1.0129999999999999],[1075870800,1.048],[1075957200,0.98970000000000002],[1076043600,0.9677],[1076130000,0.98660000000000003],[1076216400,0.98660000000000003],[1076302800,0.98660000000000003],[1076389200,1.018],[1076475600,0.97440000000000004],[1076562000,0.98780000000000001],[1076648400,0.97430000000000005],[1076734800,0.96489999999999998],[1076821200,0.96489999999999998],[1076907600,0.96489999999999998],[1076994000,0.96489999999999998],[1077080400,0.9768],[1077166800,0.95789999999999997],[1077253200,0.95399999999999996],[1077339600,0.89800000000000002],[1077426000,0.89800000000000002],[1077512400,0.89800000000000002],[1077598800,0.93200000000000005],[1077685200,0.95020000000000004],[1077771600,0.89700000000000002],[1077858000,0.87209999999999999],[1077944400,0.85740000000000005],[1078030800,0.85740000000000005],[1078117200,0.85740000000000005],[1078203600,0.86319999999999997],[1078290000,0.83679999999999999],[1078376400,0.86150000000000004],[1078462800,0.8488],[1078549200,0.89670000000000005],[1078635600,0.89670000000000005],[1078722000,0.89670000000000005],[1078808400,0.90180000000000005],[1078894800,0.92079999999999995],[1078981200,0.92710000000000004],[1079067600,0.92059999999999997],[1079154000,0.92249999999999999],[1079240400,0.92249999999999999],[1079326800,0.92249999999999999],[1079413200,0.90429999999999999],[1079499600,0.88880000000000003],[1079586000,0.90480000000000005],[1079672400,0.90690000000000004],[1079758800,0.92549999999999999],[1079845200,0.92549999999999999],[1079931600,0.92549999999999999],[1080018000,0.90469999999999995],[1080104400,0.94079999999999997],[1080190800,0.94030000000000002],[1080277200,0.97140000000000004],[1080363600,0.99650000000000005],[1080450000,0.99650000000000005],[1080536400,0.99650000000000005],[1080622800,1.0289999999999999],[1080709200,1.073],[1080795600,1.0720000000000001],[1080882000,1.083],[1080968400,1.0669999999999999],[1081054800,1.0669999999999999],[1081137600,1.0669999999999999],[1081224000,1.056],[1081310400,1.034],[1081396800,1.024],[1081483200,1.04],[1081569600,1.04],[1081656000,1.04],[1081742400,1.04],[1081828800,1.022],[1081915200,1.129],[1082001600,1.083],[1082088000,1.0529999999999999],[1082174400,1.081],[1082260800,1.081],[1082347200,1.081],[1082433600,1.0860000000000001],[1082520000,1.0620000000000001],[1082606400,1.0820000000000001],[1082692800,1.079],[1082779200,1.1180000000000001],[1082865600,1.1180000000000001],[1082952000,1.1180000000000001],[1083038400,1.1100000000000001],[1083124800,1.099],[1083211200,1.1160000000000001],[1083297600,1.0860000000000001],[1083384000,1.0660000000000001],[1083470400,1.0660000000000001],[1083556800,1.0660000000000001],[1083643200,null],[1272945600,0.36459999999999998],[1273032000,0.36399999999999999],[1273118400,0.37669999999999998],[1273204800,0.36930000000000002],[1273291200,0.37059999999999998],[1273377600,0.37059999999999998],[1273464000,0.37059999999999998],[1273550400,0.38090000000000002],[1273636800,0.37759999999999999],[1273723200,0.39100000000000001],[1273809600,0.39360000000000001],[1273896000,0.3851],[1273982400,0.3851],[1274068800,0.3851],[1274155200,0.38650000000000001],[1274241600,0.38100000000000001],[1274328000,0.37569999999999998],[1274414400,0.36259999999999998],[1274500800,0.36059999999999998],[1274587200,0.36059999999999998],[1274673600,0.36059999999999998],[1274760000,0.35899999999999999],[1274846400,0.35460000000000003],[1274932800,0.3579],[1275019200,0.37030000000000002],[1275105600,0.36830000000000002],[1275192000,0.36830000000000002],[1275278400,0.36830000000000002],[1275364800,0.36830000000000002],[1275451200,0.35799999999999998],[1275537600,0.36059999999999998],[1275624000,0.36380000000000001],[1275710400,0.35060000000000002],[1275796800,0.35060000000000002],[1275883200,0.35060000000000002],[1275969600,0.34760000000000002],[1276056000,0.35320000000000001],[1276142400,0.36299999999999999],[1276228800,0.37869999999999998],[1276315200,0.38009999999999999],[1276401600,0.38009999999999999],[1276488000,0.38009999999999999],[1276574400,0.37840000000000001],[1276660800,0.3856],[1276747200,0.38479999999999998],[1276833600,0.3921],[1276920000,0.40139999999999998],[1277006400,0.40139999999999998],[1277092800,0.40139999999999998],[1277179200,0.39219999999999999],[1277265600,0.38519999999999999],[1277352000,0.38290000000000002],[1277438400,0.38129999999999997],[1277524800,0.38829999999999998],[1277611200,0.38829999999999998],[1277697600,0.38829999999999998],[1277784000,0.39119999999999999],[1277870400,0.37969999999999998],[1277956800,0.38279999999999997],[1278043200,0.39290000000000003],[1278129600,0.38090000000000002],[1278216000,0.38090000000000002],[1278302400,0.38090000000000002],[1278388800,0.38090000000000002],[1278475200,0.37830000000000003],[1278561600,0.38329999999999997],[1278648000,0.39000000000000001],[1278734400,0.38390000000000002],[1278820800,0.38390000000000002],[1278907200,0.38390000000000002],[1278993600,0.37840000000000001],[1279080000,0.39079999999999998],[1279166400,0.37709999999999999],[1279252800,0.37280000000000002],[1279339200,0.36259999999999998],[1279425600,0.36259999999999998],[1279512000,0.36259999999999998],[1279598400,0.36199999999999999],[1279684800,0.37],[1279771200,0.36330000000000001],[1279857600,0.36749999999999999],[1279944000,0.37069999999999997],[1280030400,0.37069999999999997],[1280116800,0.37069999999999997],[1280203200,0.37269999999999998],[1280289600,0.36870000000000003],[1280376000,0.35630000000000001],[1280462400,0.37319999999999998],[1280548800,0.37259999999999999],[1280635200,0.37259999999999999],[1280721600,0.37259999999999999],[1280808000,0.37130000000000002],[1280894400,0.37259999999999999],[1280980800,0.38379999999999997],[1281067200,0.38529999999999998],[1281153600,0.3861],[1281240000,0.3861],[1281326400,0.3861],[1281412800,0.39989999999999998],[1281499200,0.39960000000000001],[1281585600,0.38800000000000001],[1281672000,0.39040000000000002],[1281758400,0.39200000000000002],[1281844800,0.39200000000000002],[1281931200,0.39200000000000002],[1282017600,0.39079999999999998],[1282104000,0.39750000000000002],[1282190400,0.39700000000000002],[1282276800,0.39050000000000001],[1282363200,0.3851],[1282449600,0.3851],[1282536000,0.3851],[1282622400,0.38109999999999999],[1282708800,0.37890000000000001],[1282795200,0.38269999999999998],[1282881600,0.38650000000000001],[1282968000,0.40089999999999998],[1283054400,0.40089999999999998],[1283140800,0.40089999999999998],[1283227200,0.3836],[1283313600,0.38129999999999997],[1283400000,0.40200000000000002],[1283486400,0.40789999999999998],[1283572800,0.39629999999999999],[1283659200,0.39629999999999999],[1283745600,0.39629999999999999],[1283832000,0.39629999999999999],[1283918400,0.39269999999999999],[1284004800,0.40250000000000002],[1284091200,0.41110000000000002],[1284177600,0.41320000000000001],[1284264000,0.41320000000000001],[1284350400,0.41320000000000001],[1284436800,0.4178],[1284523200,0.41139999999999999],[1284609600,0.40870000000000001],[1284696000,0.40649999999999997],[1284782400,0.40839999999999999],[1284868800,0.40839999999999999],[1284955200,0.40839999999999999],[1285041600,0.41470000000000001],[1285128000,0.41139999999999999],[1285214400,0.41139999999999999],[1285300800,0.40849999999999997],[1285387200,0.41899999999999998],[1285473600,0.41899999999999998],[1285560000,0.41899999999999998],[1285646400,0.42099999999999999],[1285732800,0.42249999999999999],[1285819200,0.42280000000000001],[1285905600,0.44140000000000001],[1285992000,0.43969999999999998],[1286078400,0.43969999999999998],[1286164800,0.43969999999999998],[1286251200,0.439],[1286337600,0.44490000000000002],[1286424000,0.43659999999999999],[1286510400,0.442],[1286596800,0.44729999999999998],[1286683200,0.44729999999999998],[1286769600,0.44729999999999998],[1286856000,0.44540000000000002],[1286942400,0.4496],[1287028800,0.45400000000000001],[1287115200,0.45129999999999998],[1287201600,0.4521],[1287288000,0.4521],[1287374400,0.4521],[1287460800,0.45429999999999998],[1287547200,0.44569999999999999],[1287633600,0.4607],[1287720000,0.46960000000000002],[1287806400,0.48080000000000001],[1287892800,0.48080000000000001],[1287979200,0.48080000000000001],[1288065600,0.48380000000000001],[1288152000,0.4839],[1288238400,0.48099999999999998],[1288324800,0.46989999999999998],[1288411200,0.47620000000000001],[1288497600,0.47620000000000001],[1288584000,0.47620000000000001],[1288670400,0.48039999999999999],[1288756800,0.4914],[1288843200,0.504],[1288929600,0.51700000000000002],[1289016000,0.51890000000000003],[1289102400,0.51890000000000003],[1289192400,0.51890000000000003],[1289278800,0.52370000000000005],[1289365200,0.51570000000000005],[1289451600,0.52470000000000006],[1289538000,0.52500000000000002],[1289624400,0.51539999999999997],[1289710800,0.51539999999999997],[1289797200,0.51539999999999997],[1289883600,0.501],[1289970000,0.49280000000000002],[1290056400,0.49099999999999999],[1290142800,0.50049999999999994],[1290229200,0.50439999999999996],[1290315600,0.50439999999999996],[1290402000,0.50439999999999996],[1290488400,0.50870000000000004],[1290574800,0.50660000000000005],[1290661200,0.51060000000000005],[1290747600,0.51060000000000005],[1290834000,0.51029999999999998],[1290920400,0.51029999999999998],[1291006800,0.51029999999999998],[1291093200,0.50729999999999997],[1291179600,0.50229999999999997],[1291266000,0.52790000000000004],[1291352400,0.52969999999999995],[1291438800,0.52910000000000001],[1291525200,0.52910000000000001],[1291611600,0.52910000000000001],[1291698000,0.53139999999999998],[1291784400,0.54179999999999995],[1291870800,0.53790000000000004],[1291957200,0.54169999999999996],[1292043600,0.54020000000000001],[1292130000,0.54020000000000001],[1292216400,0.54020000000000001],[1292302800,0.5403],[1292389200,0.54730000000000001],[1292475600,0.54590000000000005],[1292562000,0.5524],[1292648400,0.55149999999999999],[1292734800,0.55149999999999999],[1292821200,0.55149999999999999],[1292907600,0.53449999999999998],[1292994000,0.54300000000000004],[1293080400,0.53800000000000003],[1293166800,0.53290000000000004],[1293253200,0.53290000000000004],[1293339600,0.53290000000000004],[1293426000,0.53290000000000004],[1293512400,0.5282],[1293598800,0.53290000000000004],[1293685200,0.53879999999999995],[1293771600,0.53710000000000002],[1293858000,0.52769999999999995],[1293944400,0.52769999999999995],[1294030800,0.52769999999999995],[1294117200,0.53910000000000002],[1294203600,0.52629999999999999],[1294290000,0.5262],[1294376400,0.51419999999999999],[1294462800,0.50390000000000001],[1294549200,0.50390000000000001],[1294635600,0.50390000000000001],[1294722000,0.51370000000000005],[1294808400,0.5161],[1294894800,0.51819999999999999],[1294981200,0.50680000000000003],[1295067600,0.50609999999999999],[1295154000,0.50609999999999999],[1295240400,0.50609999999999999],[1295326800,0.50609999999999999],[1295413200,0.51119999999999999],[1295499600,0.50760000000000005],[1295586000,0.49149999999999999],[1295672400,0.48799999999999999],[1295758800,0.48799999999999999],[1295845200,0.48799999999999999],[1295931600,0.49130000000000001],[1296018000,0.48949999999999999],[1296104400,0.50119999999999998],[1296190800,0.50480000000000003],[1296277200,0.4919],[1296363600,0.4919],[1296450000,0.4919],[1296536400,0.50460000000000005],[1296622800,0.52800000000000002],[1296709200,0.51970000000000005],[1296795600,0.5101],[1296882000,0.50149999999999995],[1296968400,0.50149999999999995],[1297054800,0.50149999999999995],[1297141200,0.51139999999999997],[1297227600,0.51919999999999999],[1297314000,0.51129999999999998],[1297400400,0.5111],[1297486800,0.51680000000000004],[1297573200,0.51680000000000004],[1297659600,0.51680000000000004],[1297746000,0.51239999999999997],[1297832400,0.51990000000000003],[1297918800,0.53239999999999998],[1298005200,0.54959999999999998],[1298091600,0.54990000000000006],[1298178000,0.54990000000000006],[1298264400,0.54990000000000006],[1298350800,0.54990000000000006],[1298437200,0.54259999999999997],[1298523600,0.53029999999999999],[1298610000,0.55159999999999998],[1298696400,0.56779999999999997],[1298782800,0.56779999999999997],[1298869200,0.56779999999999997],[1298955600,0.58289999999999997],[1299042000,0.57689999999999997],[1299128400,0.58840000000000003],[1299214800,0.58879999999999999],[1299301200,0.58560000000000001],[1299387600,0.58560000000000001],[1299474000,0.58560000000000001],[1299560400,0.57020000000000004],[1299646800,0.5827],[1299733200,0.58640000000000003],[1299819600,0.57250000000000001],[1299906000,0.57840000000000003],[1299992400,0.57840000000000003],[1300075200,0.57840000000000003],[1300161600,0.57789999999999997],[1300248000,0.57709999999999995],[1300334400,0.58860000000000001],[1300420800,0.58760000000000001],[1300507200,0.59370000000000001],[1300593600,0.59370000000000001],[1300680000,0.59370000000000001],[1300766400,0.60509999999999997],[1300852800,0.60909999999999997],[1300939200,0.60699999999999998],[1301025600,0.6069],[1301112000,0.60950000000000004],[1301198400,0.60950000000000004],[1301284800,0.60950000000000004],[1301371200,0.60840000000000005],[1301457600,0.61450000000000005],[1301544000,0.62070000000000003],[1301630400,0.61960000000000004],[1301716800,0.62309999999999999],[1301803200,0.62309999999999999],[1301889600,0.62309999999999999],[1301976000,0.62170000000000003],[1302062400,0.62209999999999999],[1302148800,0.62139999999999995],[1302235200,0.6169],[1302321600,0.61839999999999995],[1302408000,0.61839999999999995],[1302494400,0.61839999999999995],[1302580800,0.6069],[1302667200,0.60319999999999996],[1302753600,0.6089],[1302840000,0.6069],[1302926400,0.60350000000000004],[1303012800,0.60350000000000004],[1303099200,0.60350000000000004],[1303185600,0.59379999999999999],[1303272000,0.59589999999999999],[1303358400,0.60070000000000001],[1303444800,0.59830000000000005],[1303531200,0.59830000000000005],[1303617600,0.59830000000000005],[1303704000,0.59830000000000005],[1303790400,0.59519999999999995],[1303876800,0.58699999999999997],[1303963200,0.58540000000000003],[1304049600,0.60270000000000001],[1304136000,0.61960000000000004],[1304222400,0.61960000000000004],[1304308800,0.61960000000000004],[1304395200,null],[1308974400,0.32290000000000002],[1309060800,0.32290000000000002],[1309147200,0.32290000000000002],[1309233600,0.32650000000000001],[1309320000,0.33960000000000001],[1309406400,0.34179999999999999],[1309492800,0.34799999999999998],[1309579200,0.3503],[1309665600,0.3503],[1309752000,0.3503],[1309838400,0.3503],[1309924800,0.35849999999999999],[1310011200,0.36940000000000001],[1310097600,0.37490000000000001],[1310184000,0.3745],[1310270400,0.3745],[1310356800,0.3745],[1310443200,0.36990000000000001],[1310529600,0.37109999999999999],[1310616000,0.37209999999999999],[1310702400,0.36809999999999998],[1310788800,0.37719999999999998],[1310875200,0.37719999999999998],[1310961600,0.37719999999999998],[1311048000,0.37009999999999998],[1311134400,0.38229999999999997],[1311220800,0.37630000000000002],[1311307200,0.37869999999999998],[1311393600,0.37740000000000001],[1311480000,0.37740000000000001],[1311566400,0.37740000000000001],[1311652800,0.37719999999999998],[1311739200,0.39700000000000002],[1311825600,0.3891],[1311912000,0.38119999999999998],[1311998400,0.37830000000000003],[1312084800,0.37830000000000003],[1312171200,0.37830000000000003],[1312257600,0.37619999999999998],[1312344000,0.36299999999999999],[1312430400,0.36570000000000003],[1312516800,0.3427],[1312603200,0.33260000000000001],[1312689600,0.33260000000000001],[1312776000,0.33260000000000001],[1312862400,0.30320000000000003],[1312948800,0.3271],[1313035200,0.30740000000000001],[1313121600,0.32669999999999999],[1313208000,0.32740000000000002],[1313294400,0.32740000000000002],[1313380800,0.32740000000000002],[1313467200,0.33839999999999998],[1313553600,0.33279999999999998],[1313640000,0.33129999999999998],[1313726400,0.30599999999999999],[1313812800,0.29749999999999999],[1313899200,0.29749999999999999],[1313985600,0.29749999999999999],[1314072000,0.29499999999999998],[1314158400,0.30459999999999998],[1314244800,0.30930000000000002],[1314331200,null],[1314417600,0.3175],[1314504000,0.3175],[1314590400,0.3175],[1314676800,0.32950000000000002],[1314763200,null],[1328331600,0.34849999999999998],[1328418000,0.34849999999999998],[1328504400,0.34849999999999998],[1328590800,0.35189999999999999],[1328677200,0.35120000000000001],[1328763600,0.3513],[1328850000,0.35699999999999998],[1328936400,0.3523],[1329022800,0.3523],[1329109200,0.3523],[1329195600,0.34839999999999999],[1329282000,0.35539999999999999],[1329368400,0.35549999999999998],[1329454800,0.35460000000000003],[1329541200,0.35520000000000002],[1329627600,0.35520000000000002],[1329714000,0.35520000000000002],[1329800400,0.35520000000000002],[1329886800,0.36170000000000002],[1329973200,0.36870000000000003],[1330059600,0.38819999999999999],[1330146000,0.39400000000000002],[1330232400,0.39400000000000002],[1330318800,0.39400000000000002],[1330405200,0.3861],[1330491600,0.38069999999999998],[1330578000,0.37330000000000002],[1330664400,0.3861],[1330750800,0.37609999999999999],[1330837200,0.37609999999999999],[1330923600,0.37609999999999999],[1331010000,0.37380000000000002],[1331096400,0.37269999999999998],[1331182800,0.377],[1331269200,0.3805],[1331355600,0.38669999999999999],[1331442000,0.38669999999999999],[1331524800,0.38669999999999999],[1331611200,0.38700000000000001],[1331697600,0.39269999999999999],[1331784000,0.38769999999999999],[1331870400,0.3921],[1331956800,0.3931],[1332043200,0.3931],[1332129600,0.3931],[1332216000,0.39439999999999997],[1332302400,0.39219999999999999],[1332388800,0.39329999999999998],[1332475200,0.3715],[1332561600,0.38059999999999999],[1332648000,0.38059999999999999],[1332734400,0.38059999999999999],[1332820800,0.39250000000000002],[1332907200,0.3926],[1332993600,0.38350000000000001],[1333080000,0.38479999999999998],[1333166400,0.38169999999999998],[1333252800,0.38169999999999998],[1333339200,0.38169999999999998],[1333425600,0.3836],[1333512000,0.38590000000000002],[1333598400,0.38069999999999998],[1333684800,0.37940000000000002],[1333771200,0.37940000000000002],[1333857600,0.37940000000000002],[1333944000,0.37940000000000002],[1334030400,0.37409999999999999],[1334116800,0.36870000000000003],[1334203200,0.37369999999999998],[1334289600,0.37819999999999998],[1334376000,0.37069999999999997],[1334462400,0.37069999999999997],[1334548800,0.37069999999999997],[1334635200,0.36959999999999998],[1334721600,0.37809999999999999],[1334808000,0.38190000000000002],[1334894400,0.37669999999999998],[1334980800,0.37609999999999999],[1335067200,0.37609999999999999],[1335153600,0.37609999999999999],[1335240000,0.36320000000000002],[1335326400,0.36059999999999998],[1335412800,0.36959999999999998],[1335499200,0.36809999999999998],[1335585600,0.37490000000000001],[1335672000,0.37490000000000001],[1335758400,0.37490000000000001],[1335844800,0.37540000000000001],[1335931200,null],[1462248000,0.3085],[1462334400,0.30480000000000002],[1462420800,null],[1462852800,0.30919999999999997],[1462939200,0.31340000000000001],[1463025600,0.31209999999999999],[1463112000,null],[1465358400,0.31809999999999999],[1465444800,0.31969999999999998],[1465531200,0.32040000000000002],[1465617600,0.31440000000000001],[1465704000,0.31440000000000001],[1465790400,0.31440000000000001],[1465876800,null],[1493697600,0.30549999999999999],[1493784000,null],[1493956800,0.31080000000000002],[1494043200,0.32890000000000003],[1494129600,0.32890000000000003],[1494216000,0.32890000000000003],[1494302400,0.32719999999999999],[1494388800,0.32290000000000002],[1494475200,0.32069999999999999],[1494561600,0.31459999999999999],[1494648000,0.31040000000000001],[1494734400,0.31040000000000001],[1494820800,0.31040000000000001],[1494907200,0.31159999999999999],[1494993600,0.312],[1495080000,0.30470000000000003],[1495166400,0.3009],[1495252800,0.30940000000000001],[1495339200,0.30940000000000001],[1495425600,0.30940000000000001],[1495512000,0.31219999999999998],[1495598400,0.313],[1495684800,0.31480000000000002],[1495771200,0.31569999999999998],[1495857600,0.313],[1495944000,0.313],[1496030400,0.313],[1496116800,0.313],[1496203200,0.3125],[1496289600,0.31169999999999998],[1496376000,0.31369999999999998],[1496462400,0.31740000000000002],[1496548800,0.31740000000000002],[1496635200,0.31740000000000002],[1496721600,0.31430000000000002],[1496808000,0.31180000000000002],[1496894400,null],[1497326400,0.31180000000000002],[1497412800,0.31330000000000002],[1497499200,null],[1498190400,0.309],[1498276800,0.31409999999999999],[1498363200,0.31409999999999999],[1498449600,0.31409999999999999],[1498536000,null],[1499832000,0.30880000000000002],[1499918400,0.31809999999999999],[1500004800,0.3211],[1500091200,0.3165],[1500177600,0.3165],[1500264000,0.3165],[1500350400,0.3206],[1500436800,0.31879999999999997],[1500523200,0.32029999999999997],[1500609600,0.32200000000000001],[1500696000,0.3236],[1500782400,0.3236],[1500868800,0.3236],[1500955200,0.32500000000000001],[1501041600,0.3266],[1501128000,0.32190000000000002],[1501214400,0.32169999999999999],[1501300800,null],[1529121600,0.34110000000000001],[1529208000,0.34110000000000001],[1529294400,0.34110000000000001],[1529380800,0.34789999999999999],[1529467200,0.35060000000000002],[1529553600,0.34839999999999999],[1529640000,0.34449999999999997],[1529726400,0.34370000000000001],[1529812800,0.34370000000000001],[1529899200,0.34370000000000001],[1529985600,0.33450000000000002],[1530072000,0.33339999999999997],[1530158400,null],[1530936000,0.34300000000000003],[1531022400,0.34300000000000003],[1531108800,0.34300000000000003],[1531195200,0.34510000000000002],[1531281600,0.34360000000000002],[1531368000,0.34179999999999999],[1531454400,0.34449999999999997],[1531540800,null],[1531800000,0.34350000000000003],[1531886400,0.34510000000000002],[1531972800,0.34549999999999997],[1532059200,0.35089999999999999],[1532145600,0.34899999999999998],[1532232000,0.34899999999999998],[1532318400,0.34899999999999998],[1532404800,0.34720000000000001],[1532491200,null],[1532577600,0.34939999999999999],[1532664000,0.34970000000000001],[1532750400,null],[1533009600,0.34239999999999998],[1533096000,null],[1533182400,0.35020000000000001],[1533268800,0.34739999999999999],[1533355200,0.35420000000000001],[1533441600,0.35420000000000001],[1533528000,0.35420000000000001],[1533614400,0.35570000000000002],[1533700800,0.35599999999999998],[1533787200,0.3533],[1533873600,0.35260000000000002],[1533960000,0.35160000000000002],[1534046400,0.35160000000000002],[1534132800,0.35160000000000002],[1534219200,0.35220000000000001],[1534305600,0.3518],[1534392000,0.34710000000000002],[1534478400,0.34660000000000002],[1534564800,0.3473],[1534651200,0.3473],[1534737600,0.3473],[1534824000,0.35049999999999998],[1534910400,0.35139999999999999],[1534996800,0.35909999999999997],[1535083200,0.35870000000000002],[1535169600,0.36649999999999999],[1535256000,0.36649999999999999],[1535342400,0.36649999999999999],[1535428800,0.36249999999999999],[1535515200,0.3619],[1535601600,0.36930000000000002],[1535688000,0.36559999999999998],[1535774400,0.36659999999999998],[1535860800,0.36659999999999998],[1535947200,0.36659999999999998],[1536033600,0.36659999999999998],[1536120000,0.36720000000000003],[1536206400,0.36170000000000002],[1536292800,0.36620000000000003],[1536379200,0.36780000000000002],[1536465600,0.36780000000000002],[1536552000,0.36780000000000002],[1536638400,0.36599999999999999],[1536724800,0.36870000000000003],[1536811200,0.37409999999999999],[1536897600,0.37140000000000001],[1536984000,0.37709999999999999],[1537070400,0.37709999999999999],[1537156800,0.37709999999999999],[1537243200,0.36459999999999998],[1537329600,0.36840000000000001],[1537416000,0.36459999999999998],[1537502400,0.36799999999999999],[1537588800,0.36620000000000003],[1537675200,0.36620000000000003],[1537761600,0.36620000000000003],[1537848000,0.3669],[1537934400,0.37190000000000001],[1538020800,0.36799999999999999],[1538107200,0.36709999999999998],[1538193600,0.36680000000000001],[1538280000,0.36680000000000001],[1538366400,0.36680000000000001],[1538452800,0.35639999999999999],[1538539200,0.34999999999999998],[1538625600,0.35270000000000001],[1538712000,0.34610000000000002],[1538798400,0.34960000000000002],[1538884800,0.34960000000000002],[1538971200,0.34960000000000002],[1539057600,0.34849999999999998],[1539144000,0.34520000000000001],[1539230400,0.33019999999999999],[1539316800,0.32900000000000001],[1539403200,0.33350000000000002],[1539489600,0.33350000000000002],[1539576000,0.33350000000000002],[1539662400,0.33529999999999999],[1539748800,0.34649999999999997],[1539835200,0.3448],[1539921600,0.33789999999999998],[1540008000,0.33400000000000002],[1540094400,0.33400000000000002],[1540180800,0.33400000000000002],[1540267200,0.33660000000000001],[1540353600,0.32890000000000003],[1540440000,0.32150000000000001],[1540526400,0.3221],[1540612800,0.31509999999999999],[1540699200,0.31509999999999999],[1540785600,0.31509999999999999],[1540872000,0.31040000000000001],[1540958400,0.316],[1541044800,0.32319999999999999],[1541131200,0.32419999999999999],[1541217600,0.3281],[1541304000,0.3281],[1541394000,0.3281],[1541480400,null],[1541653200,0.33189999999999997],[1541739600,0.36890000000000001],[1541826000,0.3841],[1541912400,0.3841],[1541998800,0.3841],[1542085200,0.37380000000000002],[1542171600,0.36659999999999998],[1542258000,0.3634],[1542344400,0.37030000000000002],[1542430800,0.37509999999999999],[1542517200,0.37509999999999999],[1542603600,0.37509999999999999],[1542690000,0.35680000000000001],[1542776400,0.35659999999999997],[1542862800,0.3629],[1542949200,0.3629],[1543035600,0.35659999999999997],[1543122000,0.35659999999999997],[1543208400,0.35659999999999997],[1543294800,0.3644],[1543381200,0.35659999999999997],[1543467600,0.37109999999999999],[1543554000,0.36840000000000001],[1543640400,0.3644],[1543726800,0.3644],[1543813200,0.3644],[1543899600,0.37190000000000001],[1543986000,0.35980000000000001],[1544072400,0.35980000000000001],[1544158800,0.36080000000000001],[1544245200,0.3483],[1544331600,0.3483],[1544418000,0.3483],[1544504400,0.34810000000000002],[1544590800,0.35070000000000001],[1544677200,0.35730000000000001],[1544763600,0.35520000000000002],[1544850000,0.34999999999999998],[1544936400,0.34999999999999998],[1545022800,0.34999999999999998],[1545109200,0.34100000000000003],[1545195600,0.34410000000000002],[1545282000,0.34589999999999999],[1545368400,0.3397],[1545454800,0.33889999999999998],[1545541200,0.33889999999999998],[1545627600,0.33889999999999998],[1545714000,0.3266],[1545800400,0.3266],[1545886800,0.34589999999999999],[1545973200,0.35370000000000001],[1546059600,0.34920000000000001],[1546146000,0.34920000000000001],[1546232400,0.34920000000000001],[1546318800,0.35420000000000001],[1546405200,0.35420000000000001],[1546491600,0.34460000000000002],[1546578000,0.32440000000000002],[1546664400,0.33410000000000001],[1546750800,0.33410000000000001],[1546837200,0.33410000000000001],[1546923600,0.33650000000000002],[1547010000,0.34770000000000001],[1547096400,0.35189999999999999],[1547182800,0.35570000000000002],[1547269200,0.35410000000000003],[1547355600,0.35410000000000003],[1547442000,0.35410000000000003],[1547528400,0.3523],[1547614800,0.35270000000000001],[1547701200,0.35909999999999997],[1547787600,0.36230000000000001],[1547874000,0.36470000000000002],[1547960400,0.36470000000000002],[1548046800,0.36470000000000002],[1548133200,0.36470000000000002],[1548219600,0.36070000000000002],[1548306000,0.36330000000000001],[1548392400,0.36399999999999999],[1548478800,0.36859999999999998],[1548565200,0.36859999999999998],[1548651600,0.36859999999999998],[1548738000,0.3649],[1548824400,0.36480000000000001],[1548910800,0.36909999999999998],[1548997200,0.38009999999999999],[1549083600,0.37790000000000001],[1549170000,0.37790000000000001],[1549256400,0.37790000000000001],[1549342800,0.38119999999999998],[1549429200,0.38400000000000001],[1549515600,0.38579999999999998],[1549602000,0.37980000000000003],[1549688400,0.38469999999999999],[1549774800,0.38469999999999999],[1549861200,0.38469999999999999],[1549947600,0.38269999999999998],[1550034000,0.38159999999999999],[1550120400,0.38109999999999999],[1550206800,0.37990000000000002],[1550293200,0.38579999999999998],[1550379600,0.38579999999999998],[1550466000,0.38579999999999998],[1550552400,0.38579999999999998],[1550638800,0.38750000000000001],[1550725200,0.38950000000000001],[1550811600,0.39240000000000003],[1550898000,0.39069999999999999],[1550984400,0.39069999999999999],[1551070800,0.39069999999999999],[1551157200,0.38629999999999998],[1551243600,0.38269999999999998],[1551330000,0.38429999999999997],[1551416400,0.39360000000000001],[1551502800,0.40629999999999999],[1551589200,0.40629999999999999],[1551675600,0.40629999999999999],[1551762000,0.40710000000000002],[1551848400,0.40639999999999998],[1551934800,0.39889999999999998],[1552021200,0.39410000000000001],[1552107600,0.40010000000000001],[1552194000,0.40010000000000001],[1552276800,0.40010000000000001],[1552363200,0.40689999999999998],[1552449600,0.4123],[1552536000,0.41599999999999998],[1552622400,0.41959999999999997],[1552708800,0.42170000000000002],[1552795200,0.42170000000000002],[1552881600,0.42170000000000002],[1552968000,0.41999999999999998],[1553054400,0.4153],[1553140800,0.41460000000000002],[1553227200,0.41830000000000001],[1553313600,0.40699999999999997],[1553400000,0.40699999999999997],[1553486400,0.40699999999999997],[1553572800,0.40939999999999999],[1553659200,0.41349999999999998],[1553745600,0.41570000000000001],[1553832000,0.41099999999999998],[1553918400,0.41370000000000001],[1554004800,0.41370000000000001],[1554091200,0.41370000000000001],[1554177600,0.41760000000000003],[1554264000,0.4214],[1554350400,0.42270000000000002],[1554436800,0.4244],[1554523200,0.42599999999999999],[1554609600,0.42599999999999999],[1554696000,0.42599999999999999],[1554782400,0.42799999999999999],[1554868800,0.42670000000000002],[1554955200,0.42959999999999998],[1555041600,0.43140000000000001],[1555128000,0.42749999999999999],[1555214400,0.42749999999999999],[1555300800,0.42749999999999999],[1555387200,0.43409999999999999],[1555473600,0.4294],[1555560000,0.41980000000000001],[1555646400,0.42499999999999999],[1555732800,0.42499999999999999],[1555819200,0.42499999999999999],[1555905600,0.42499999999999999],[1555992000,0.42759999999999998],[1556078400,0.43509999999999999],[1556164800,0.4304],[1556251200,0.42980000000000002],[1556337600,0.439],[1556424000,0.439],[1556510400,0.439],[1556596800,0.44230000000000003],[1556683200,0.44940000000000002],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"VRSN":{"name":"VRSN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115179200,0.40010000000000001],[1115265600,0.41349999999999998],[1115352000,0.4128],[1115438400,0.41799999999999998],[1115524800,0.41799999999999998],[1115611200,0.41799999999999998],[1115697600,0.41420000000000001],[1115784000,0.40760000000000002],[1115870400,0.4128],[1115956800,0.40970000000000001],[1116043200,0.40649999999999997],[1116129600,0.40649999999999997],[1116216000,0.40649999999999997],[1116302400,0.41749999999999998],[1116388800,0.4234],[1116475200,0.43530000000000002],[1116561600,0.4355],[1116648000,0.43419999999999997],[1116734400,0.43419999999999997],[1116820800,0.43419999999999997],[1116907200,0.43340000000000001],[1116993600,0.42980000000000002],[1117080000,0.43030000000000002],[1117166400,0.45090000000000002],[1117252800,0.45279999999999998],[1117339200,0.45279999999999998],[1117425600,0.45279999999999998],[1117512000,0.45279999999999998],[1117598400,0.46949999999999997],[1117684800,0.47020000000000001],[1117771200,0.46739999999999998],[1117857600,0.47510000000000002],[1117944000,0.47510000000000002],[1118030400,0.47510000000000002],[1118116800,0.46989999999999998],[1118203200,0.4516],[1118289600,0.44359999999999999],[1118376000,0.4395],[1118462400,0.44190000000000002],[1118548800,0.44190000000000002],[1118635200,0.44190000000000002],[1118721600,0.45019999999999999],[1118808000,0.45100000000000001],[1118894400,0.45369999999999999],[1118980800,0.45369999999999999],[1119067200,0.45500000000000002],[1119153600,0.45500000000000002],[1119240000,0.45500000000000002],[1119326400,0.45150000000000001],[1119412800,0.45200000000000001],[1119499200,0.44130000000000003],[1119585600,0.42770000000000002],[1119672000,0.42030000000000001],[1119758400,0.42030000000000001],[1119844800,0.42030000000000001],[1119931200,0.41930000000000001],[1120017600,0.41160000000000002],[1120104000,0.40749999999999997],[1120190400,null],[1120708800,0.40500000000000003],[1120795200,0.40799999999999997],[1120881600,null],[1121140800,0.41089999999999999],[1121227200,null],[1493784000,0.30349999999999999],[1493870400,0.29980000000000001],[1493956800,null],[1499745600,0.3075],[1499832000,null],[1499918400,0.30990000000000001],[1500004800,0.3105],[1500091200,null],[1500350400,0.31430000000000002],[1500436800,0.31540000000000001],[1500523200,0.31519999999999998],[1500609600,0.31540000000000001],[1500696000,0.31669999999999998],[1500782400,0.31669999999999998],[1500868800,0.31669999999999998],[1500955200,0.31990000000000002],[1501041600,0.32269999999999999],[1501128000,0.32429999999999998],[1501214400,0.32590000000000002],[1501300800,0.32819999999999999],[1501387200,0.32819999999999999],[1501473600,0.32819999999999999],[1501560000,0.3236],[1501646400,0.3175],[1501732800,0.32050000000000001],[1501819200,0.32490000000000002],[1501905600,0.32369999999999999],[1501992000,0.32369999999999999],[1502078400,0.32369999999999999],[1502164800,0.32229999999999998],[1502251200,0.3206],[1502337600,0.32529999999999998],[1502424000,0.32129999999999997],[1502510400,0.32069999999999999],[1502596800,0.32069999999999999],[1502683200,0.32069999999999999],[1502769600,0.32140000000000002],[1502856000,0.32069999999999999],[1502942400,0.32329999999999998],[1503028800,0.32129999999999997],[1503115200,0.32300000000000001],[1503201600,0.32300000000000001],[1503288000,0.32300000000000001],[1503374400,0.3276],[1503460800,0.32900000000000001],[1503547200,0.33040000000000003],[1503633600,0.32979999999999998],[1503720000,0.32919999999999999],[1503806400,0.32919999999999999],[1503892800,0.32919999999999999],[1503979200,0.33019999999999999],[1504065600,0.32850000000000001],[1504152000,0.3301],[1504238400,0.3342],[1504324800,0.33350000000000002],[1504411200,0.33350000000000002],[1504497600,0.33350000000000002],[1504584000,0.33350000000000002],[1504670400,0.33210000000000001],[1504756800,0.33260000000000001],[1504843200,0.33500000000000002],[1504929600,0.33650000000000002],[1505016000,0.33650000000000002],[1505102400,0.33650000000000002],[1505188800,0.33989999999999998],[1505275200,0.3352],[1505361600,0.33389999999999997],[1505448000,0.33200000000000002],[1505534400,0.33579999999999999],[1505620800,0.33579999999999999],[1505707200,0.33579999999999999],[1505793600,0.33839999999999998],[1505880000,0.33989999999999998],[1505966400,0.34139999999999998],[1506052800,0.3397],[1506139200,0.3347],[1506225600,0.3347],[1506312000,0.3347],[1506398400,0.33179999999999998],[1506484800,0.3347],[1506571200,0.33150000000000002],[1506657600,0.33460000000000001],[1506744000,0.3357],[1506830400,0.3357],[1506916800,0.3357],[1507003200,0.33229999999999998],[1507089600,0.33650000000000002],[1507176000,0.33929999999999999],[1507262400,0.34079999999999999],[1507348800,0.34289999999999998],[1507435200,0.34289999999999998],[1507521600,0.34289999999999998],[1507608000,0.34379999999999999],[1507694400,0.33810000000000001],[1507780800,0.33979999999999999],[1507867200,0.33910000000000001],[1507953600,0.3402],[1508040000,0.3402],[1508126400,0.3402],[1508212800,0.34150000000000003],[1508299200,0.3422],[1508385600,0.34429999999999999],[1508472000,0.34210000000000002],[1508558400,0.34410000000000002],[1508644800,0.34410000000000002],[1508731200,0.34410000000000002],[1508817600,0.34060000000000001],[1508904000,0.34520000000000001],[1508990400,0.34329999999999999],[1509076800,0.35070000000000001],[1509163200,0.34910000000000002],[1509249600,0.34910000000000002],[1509336000,0.34910000000000002],[1509422400,0.34370000000000001],[1509508800,0.34389999999999998],[1509595200,0.34749999999999998],[1509681600,0.3513],[1509768000,0.34699999999999998],[1509854400,0.34699999999999998],[1509944400,0.34699999999999998],[1510030800,0.3508],[1510117200,0.34849999999999998],[1510203600,0.34710000000000002],[1510290000,0.34789999999999999],[1510376400,0.34870000000000001],[1510462800,0.34870000000000001],[1510549200,0.34870000000000001],[1510635600,0.3538],[1510722000,0.35410000000000003],[1510808400,0.35010000000000002],[1510894800,0.35549999999999998],[1510981200,0.35880000000000001],[1511067600,0.35880000000000001],[1511154000,0.35880000000000001],[1511240400,0.35930000000000001],[1511326800,0.35930000000000001],[1511413200,0.35820000000000002],[1511499600,0.35820000000000002],[1511586000,0.36159999999999998],[1511672400,0.36159999999999998],[1511758800,0.36159999999999998],[1511845200,0.36199999999999999],[1511931600,0.36020000000000002],[1512018000,0.35659999999999997],[1512104400,0.35849999999999999],[1512190800,0.35620000000000002],[1512277200,0.35620000000000002],[1512363600,0.35620000000000002],[1512450000,0.35349999999999998],[1512536400,0.35110000000000002],[1512622800,0.35310000000000002],[1512709200,0.35049999999999998],[1512795600,0.34839999999999999],[1512882000,0.34839999999999999],[1512968400,0.34839999999999999],[1513054800,0.35239999999999999],[1513141200,0.35160000000000002],[1513227600,0.34970000000000001],[1513314000,0.35239999999999999],[1513400400,0.35399999999999998],[1513486800,0.35399999999999998],[1513573200,0.35399999999999998],[1513659600,0.35449999999999998],[1513746000,0.35339999999999999],[1513832400,0.3548],[1513918800,0.34920000000000001],[1514005200,0.34939999999999999],[1514091600,0.34939999999999999],[1514178000,0.34939999999999999],[1514264400,0.34939999999999999],[1514350800,0.35020000000000001],[1514437200,0.35170000000000001],[1514523600,0.35570000000000002],[1514610000,0.35539999999999999],[1514696400,0.35539999999999999],[1514782800,0.35539999999999999],[1514869200,0.35539999999999999],[1514955600,null],[1518757200,0.35020000000000001],[1518843600,0.36330000000000001],[1518930000,0.36330000000000001],[1519016400,0.36330000000000001],[1519102800,0.36330000000000001],[1519189200,0.3483],[1519275600,0.34639999999999999],[1519362000,0.34420000000000001],[1519448400,0.35160000000000002],[1519534800,0.35160000000000002],[1519621200,0.35160000000000002],[1519707600,0.34749999999999998],[1519794000,0.34410000000000002],[1519880400,0.34599999999999997],[1519966800,0.34310000000000002],[1520053200,0.34289999999999998],[1520139600,0.34289999999999998],[1520226000,0.34289999999999998],[1520312400,0.34670000000000001],[1520398800,0.34820000000000001],[1520485200,0.3473],[1520571600,0.34720000000000001],[1520658000,0.35410000000000003],[1520744400,0.35410000000000003],[1520827200,0.35410000000000003],[1520913600,0.3543],[1521000000,0.3569],[1521086400,0.36299999999999999],[1521172800,0.36859999999999998],[1521259200,0.36899999999999999],[1521345600,0.36899999999999999],[1521432000,0.36899999999999999],[1521518400,0.36530000000000001],[1521604800,0.3664],[1521691200,0.3644],[1521777600,0.36120000000000002],[1521864000,0.3574],[1521950400,0.3574],[1522036800,0.3574],[1522123200,0.35980000000000001],[1522209600,0.35270000000000001],[1522296000,0.35060000000000002],[1522382400,0.35599999999999998],[1522468800,0.35599999999999998],[1522555200,0.35599999999999998],[1522641600,0.35599999999999998],[1522728000,0.3523],[1522814400,0.35439999999999999],[1522900800,0.35520000000000002],[1522987200,0.36270000000000002],[1523073600,0.36130000000000001],[1523160000,0.36130000000000001],[1523246400,0.36130000000000001],[1523332800,0.35980000000000001],[1523419200,0.3639],[1523505600,0.36230000000000001],[1523592000,0.36399999999999999],[1523678400,0.3674],[1523764800,0.3674],[1523851200,0.3674],[1523937600,0.37530000000000002],[1524024000,0.38],[1524110400,0.3846],[1524196800,0.38319999999999999],[1524283200,0.38369999999999999],[1524369600,0.38369999999999999],[1524456000,0.38369999999999999],[1524542400,0.3821],[1524628800,0.36199999999999999],[1524715200,0.36699999999999999],[1524801600,0.37340000000000001],[1524888000,0.36770000000000003],[1524974400,0.36770000000000003],[1525060800,0.36770000000000003],[1525147200,0.36649999999999999],[1525233600,null],[1525492800,0.318],[1525579200,0.318],[1525665600,0.318],[1525752000,null],[1526356800,0.32779999999999998],[1526443200,0.32719999999999999],[1526529600,0.3271],[1526616000,0.32969999999999999],[1526702400,0.33160000000000001],[1526788800,0.33160000000000001],[1526875200,0.33160000000000001],[1526961600,0.3352],[1527048000,0.33239999999999997],[1527134400,0.33329999999999999],[1527220800,0.3337],[1527307200,0.33300000000000002],[1527393600,0.33300000000000002],[1527480000,0.33300000000000002],[1527566400,0.33300000000000002],[1527652800,0.33560000000000001],[1527739200,0.34129999999999999],[1527825600,0.3387],[1527912000,0.34300000000000003],[1527998400,0.34300000000000003],[1528084800,0.34300000000000003],[1528171200,0.3498],[1528257600,0.35010000000000002],[1528344000,0.3538],[1528430400,0.35320000000000001],[1528516800,0.35749999999999998],[1528603200,0.35749999999999998],[1528689600,0.35749999999999998],[1528776000,0.3553],[1528862400,0.3619],[1528948800,0.35770000000000002],[1529035200,0.36249999999999999],[1529121600,0.36270000000000002],[1529208000,0.36270000000000002],[1529294400,0.36270000000000002],[1529380800,0.37140000000000001],[1529467200,0.36620000000000003],[1529553600,0.36099999999999999],[1529640000,0.35880000000000001],[1529726400,0.35799999999999998],[1529812800,0.35799999999999998],[1529899200,0.35799999999999998],[1529985600,0.35199999999999998],[1530072000,0.35339999999999999],[1530158400,0.35439999999999999],[1530244800,0.3584],[1530331200,0.35759999999999997],[1530417600,0.35759999999999997],[1530504000,0.35759999999999997],[1530590400,0.36259999999999998],[1530676800,0.3609],[1530763200,0.3609],[1530849600,0.36409999999999998],[1530936000,0.36549999999999999],[1531022400,0.36549999999999999],[1531108800,0.36549999999999999],[1531195200,0.3669],[1531281600,0.36770000000000003],[1531368000,0.37069999999999997],[1531454400,0.37419999999999998],[1531540800,0.37659999999999999],[1531627200,0.37659999999999999],[1531713600,0.37659999999999999],[1531800000,0.37840000000000001],[1531886400,0.38250000000000001],[1531972800,0.38080000000000003],[1532059200,0.37890000000000001],[1532145600,0.38269999999999998],[1532232000,0.38269999999999998],[1532318400,0.38269999999999998],[1532404800,0.38229999999999997],[1532491200,0.38240000000000002],[1532577600,0.39229999999999998],[1532664000,0.39240000000000003],[1532750400,0.39050000000000001],[1532836800,0.39050000000000001],[1532923200,0.39050000000000001],[1533009600,0.3775],[1533096000,0.37559999999999999],[1533182400,0.38290000000000002],[1533268800,0.38590000000000002],[1533355200,0.38700000000000001],[1533441600,0.38700000000000001],[1533528000,0.38700000000000001],[1533614400,0.38940000000000002],[1533700800,0.38619999999999999],[1533787200,0.38190000000000002],[1533873600,0.38619999999999999],[1533960000,0.38669999999999999],[1534046400,0.38669999999999999],[1534132800,0.38669999999999999],[1534219200,0.3856],[1534305600,0.38879999999999998],[1534392000,0.38579999999999998],[1534478400,0.38319999999999999],[1534564800,0.3795],[1534651200,0.3795],[1534737600,0.3795],[1534824000,0.38140000000000002],[1534910400,0.38019999999999998],[1534996800,0.38450000000000001],[1535083200,0.38679999999999998],[1535169600,0.39269999999999999],[1535256000,0.39269999999999999],[1535342400,0.39269999999999999],[1535428800,0.39679999999999999],[1535515200,0.40150000000000002],[1535601600,0.40139999999999998],[1535688000,0.39810000000000001],[1535774400,0.39989999999999998],[1535860800,0.39989999999999998],[1535947200,0.39989999999999998],[1536033600,0.39989999999999998],[1536120000,0.40279999999999999],[1536206400,0.39650000000000002],[1536292800,0.40279999999999999],[1536379200,0.40089999999999998],[1536465600,0.40089999999999998],[1536552000,0.40089999999999998],[1536638400,0.41120000000000001],[1536724800,0.4133],[1536811200,0.41239999999999999],[1536897600,0.41389999999999999],[1536984000,0.4168],[1537070400,0.4168],[1537156800,0.4168],[1537243200,0.41260000000000002],[1537329600,0.41520000000000001],[1537416000,0.40460000000000002],[1537502400,0.40400000000000003],[1537588800,0.40329999999999999],[1537675200,0.40329999999999999],[1537761600,0.40329999999999999],[1537848000,0.40150000000000002],[1537934400,0.4073],[1538020800,0.4047],[1538107200,0.40489999999999998],[1538193600,0.4078],[1538280000,0.4078],[1538366400,0.4078],[1538452800,0.40849999999999997],[1538539200,0.40200000000000002],[1538625600,0.39889999999999998],[1538712000,0.39329999999999998],[1538798400,0.39250000000000002],[1538884800,0.39250000000000002],[1538971200,0.39250000000000002],[1539057600,0.38519999999999999],[1539144000,0.37769999999999998],[1539230400,0.36020000000000002],[1539316800,0.35659999999999997],[1539403200,0.3679],[1539489600,0.3679],[1539576000,0.3679],[1539662400,0.36270000000000002],[1539748800,0.36969999999999997],[1539835200,0.36659999999999998],[1539921600,0.35709999999999997],[1540008000,0.35570000000000002],[1540094400,0.35570000000000002],[1540180800,0.35570000000000002],[1540267200,0.35899999999999999],[1540353600,0.3513],[1540440000,0.33800000000000002],[1540526400,0.33750000000000002],[1540612800,0.34360000000000002],[1540699200,0.34360000000000002],[1540785600,0.34360000000000002],[1540872000,0.33639999999999998],[1540958400,0.3468],[1541044800,0.35870000000000002],[1541131200,0.35070000000000001],[1541217600,0.41399999999999998],[1541304000,0.41399999999999998],[1541394000,0.41399999999999998],[1541480400,0.4027],[1541566800,0.39360000000000001],[1541653200,0.39860000000000001],[1541739600,0.39800000000000002],[1541826000,0.39889999999999998],[1541912400,0.39889999999999998],[1541998800,0.39889999999999998],[1542085200,0.38440000000000002],[1542171600,0.37959999999999999],[1542258000,0.37680000000000002],[1542344400,0.38540000000000002],[1542430800,0.38669999999999999],[1542517200,0.38669999999999999],[1542603600,0.38669999999999999],[1542690000,0.37169999999999997],[1542776400,0.36759999999999998],[1542862800,0.3725],[1542949200,0.3725],[1543035600,0.37219999999999998],[1543122000,0.37219999999999998],[1543208400,0.37219999999999998],[1543294800,0.38019999999999998],[1543381200,0.37409999999999999],[1543467600,0.38540000000000002],[1543554000,0.38890000000000002],[1543640400,0.38469999999999999],[1543726800,0.38469999999999999],[1543813200,0.38469999999999999],[1543899600,0.3931],[1543986000,0.38200000000000001],[1544072400,0.38200000000000001],[1544158800,0.39169999999999999],[1544245200,0.38579999999999998],[1544331600,0.38579999999999998],[1544418000,0.38579999999999998],[1544504400,0.39269999999999999],[1544590800,0.3876],[1544677200,0.39090000000000003],[1544763600,0.38890000000000002],[1544850000,0.38009999999999999],[1544936400,0.38009999999999999],[1545022800,0.38009999999999999],[1545109200,0.37459999999999999],[1545195600,0.37409999999999999],[1545282000,0.37419999999999998],[1545368400,0.36749999999999999],[1545454800,0.35959999999999998],[1545541200,0.35959999999999998],[1545627600,0.35959999999999998],[1545714000,0.35170000000000001],[1545800400,0.35170000000000001],[1545886800,0.36649999999999999],[1545973200,0.37230000000000002],[1546059600,0.36780000000000002],[1546146000,0.36780000000000002],[1546232400,0.36780000000000002],[1546318800,0.37090000000000001],[1546405200,0.37090000000000001],[1546491600,0.36649999999999999],[1546578000,0.35920000000000002],[1546664400,0.3715],[1546750800,0.3715],[1546837200,0.3715],[1546923600,0.3755],[1547010000,0.38919999999999999],[1547096400,0.38579999999999998],[1547182800,0.3901],[1547269200,0.38829999999999998],[1547355600,0.38829999999999998],[1547442000,0.38829999999999998],[1547528400,0.38890000000000002],[1547614800,0.3957],[1547701200,0.3987],[1547787600,0.4042],[1547874000,0.40770000000000001],[1547960400,0.40770000000000001],[1548046800,0.40770000000000001],[1548133200,0.40770000000000001],[1548219600,0.40710000000000002],[1548306000,0.40720000000000001],[1548392400,0.40639999999999998],[1548478800,0.40889999999999999],[1548565200,0.40889999999999999],[1548651600,0.40889999999999999],[1548738000,0.41099999999999998],[1548824400,0.40970000000000001],[1548910800,0.4224],[1548997200,0.42520000000000002],[1549083600,0.4259],[1549170000,0.4259],[1549256400,0.4259],[1549342800,0.43159999999999998],[1549429200,0.43369999999999997],[1549515600,0.4299],[1549602000,0.4289],[1549688400,0.42930000000000001],[1549774800,0.42930000000000001],[1549861200,0.42930000000000001],[1549947600,0.4214],[1550034000,0.42970000000000003],[1550120400,0.4294],[1550206800,0.43030000000000002],[1550293200,0.42999999999999999],[1550379600,0.42999999999999999],[1550466000,0.42999999999999999],[1550552400,0.42999999999999999],[1550638800,0.43120000000000003],[1550725200,0.43070000000000003],[1550811600,0.43059999999999998],[1550898000,0.43120000000000003],[1550984400,0.43120000000000003],[1551070800,0.43120000000000003],[1551157200,0.42759999999999998],[1551243600,0.4289],[1551330000,0.4284],[1551416400,0.42959999999999998],[1551502800,0.43330000000000002],[1551589200,0.43330000000000002],[1551675600,0.43330000000000002],[1551762000,0.42530000000000001],[1551848400,0.42849999999999999],[1551934800,0.42970000000000003],[1552021200,0.43359999999999999],[1552107600,0.435],[1552194000,0.435],[1552276800,0.435],[1552363200,0.43659999999999999],[1552449600,0.44180000000000003],[1552536000,0.44259999999999999],[1552622400,0.44700000000000001],[1552708800,0.44469999999999998],[1552795200,0.44469999999999998],[1552881600,0.44469999999999998],[1552968000,0.4446],[1553054400,0.44579999999999997],[1553140800,0.44769999999999999],[1553227200,0.45450000000000002],[1553313600,0.44890000000000002],[1553400000,0.44890000000000002],[1553486400,0.44890000000000002],[1553572800,0.44969999999999999],[1553659200,0.4531],[1553745600,0.44669999999999999],[1553832000,0.4491],[1553918400,0.44650000000000001],[1554004800,0.44650000000000001],[1554091200,0.44650000000000001],[1554177600,0.45689999999999997],[1554264000,0.46029999999999999],[1554350400,0.45950000000000002],[1554436800,0.4572],[1554523200,0.46379999999999999],[1554609600,0.46379999999999999],[1554696000,0.46379999999999999],[1554782400,0.46479999999999999],[1554868800,0.46379999999999999],[1554955200,0.46210000000000001],[1555041600,0.46489999999999998],[1555128000,0.46550000000000002],[1555214400,0.46550000000000002],[1555300800,0.46550000000000002],[1555387200,0.46529999999999999],[1555473600,0.45900000000000002],[1555560000,0.45329999999999998],[1555646400,0.45629999999999998],[1555732800,0.45629999999999998],[1555819200,0.45629999999999998],[1555905600,0.45629999999999998],[1555992000,0.45750000000000002],[1556078400,0.4602],[1556164800,0.45810000000000001],[1556251200,0.46110000000000001],[1556337600,0.49220000000000003],[1556424000,0.49220000000000003],[1556510400,0.49220000000000003],[1556596800,0.48520000000000002],[1556683200,0.48809999999999998],[1556769600,null],[1557547200,0.32300000000000001],[1557633600,0.32300000000000001],[1557720000,0.32300000000000001],[1557806400,null],[1558411200,0.33179999999999998],[1558497600,null],[1558584000,0.33729999999999999],[1558670400,0.33279999999999998],[1558756800,0.3332],[1558843200,0.3332],[1558929600,0.3332],[1559016000,0.3332],[1559102400,0.33400000000000002],[1559188800,0.33310000000000001],[1559275200,0.33639999999999998],[1559361600,0.33850000000000002],[1559448000,0.33850000000000002],[1559534400,0.33850000000000002],[1559620800,null],[1559707200,0.33389999999999997],[1559793600,0.3488],[1559880000,0.35560000000000003],[1559966400,0.36209999999999998],[1560052800,0.36209999999999998],[1560139200,0.36209999999999998],[1560225600,0.3619],[1560312000,0.3604],[1560398400,0.36159999999999998],[1560484800,0.35930000000000001],[1560571200,0.36180000000000001],[1560657600,0.36180000000000001],[1560744000,0.36180000000000001],[1560830400,0.35610000000000003],[1560916800,0.35759999999999997],[1561003200,0.36370000000000002],[1561089600,0.3674],[1561176000,0.3664],[1561262400,0.3664],[1561348800,0.3664],[1561435200,0.36620000000000003],[1561521600,0.36359999999999998],[1561608000,0.35749999999999998],[1561694400,0.35970000000000002],[1561780800,0.36409999999999998],[1561867200,0.36409999999999998],[1561953600,0.36409999999999998],[1562040000,0.36620000000000003],[1562126400,0.37230000000000002],[1562212800,0.37659999999999999],[1562299200,0.37659999999999999],[1562385600,0.38040000000000002],[1562472000,0.38040000000000002],[1562558400,0.38040000000000002],[1562644800,0.38169999999999998],[1562731200,0.38379999999999997],[1562817600,0.38600000000000001],[1562904000,0.38900000000000001],[1562990400,0.39079999999999998],[1563076800,0.39079999999999998],[1563163200,0.39079999999999998],[1563249600,0.39150000000000001],[1563336000,0.38669999999999999],[1563422400,0.3851],[1563508800,0.37940000000000002],[1563595200,0.37869999999999998],[1563681600,0.37869999999999998],[1563768000,0.37869999999999998],[1563854400,0.38100000000000001],[1563940800,0.38129999999999997],[1564027200,0.37990000000000002],[1564113600,0.37959999999999999],[1564200000,0.3795],[1564286400,0.3795],[1564372800,0.3795],[1564459200,0.37709999999999999],[1564545600,0.37309999999999999],[1564632000,0.36909999999999998],[1564718400,0.36870000000000003],[1564804800,0.36730000000000002],[1564891200,0.36730000000000002],[1564977600,0.36730000000000002],[1565064000,0.3533],[1565150400,0.36120000000000002],[1565236800,0.36480000000000001],[1565323200,0.37090000000000001],[1565409600,0.36480000000000001],[1565496000,0.36480000000000001],[1565582400,0.36480000000000001],[1565668800,0.35870000000000002],[1565755200,0.36620000000000003],[1565841600,0.35410000000000003],[1565928000,0.36049999999999999],[1566014400,0.3604],[1566100800,0.3604],[1566187200,0.3604],[1566273600,0.36120000000000002],[1566360000,0.36299999999999999],[1566446400,0.36370000000000002],[1566532800,0.35930000000000001],[1566619200,0.3548],[1566705600,0.3548],[1566792000,0.3548],[1566878400,0.3609],[1566964800,0.36659999999999998],[1567051200,0.36630000000000001],[1567137600,0.36780000000000002],[1567224000,null],[1567828800,0.36199999999999999],[1567915200,0.36199999999999999],[1568001600,0.36199999999999999],[1568088000,null],[1587614400,0.35420000000000001],[1587700800,null],[1589428800,0.32540000000000002],[1589515200,0.33260000000000001],[1589601600,null],[1620100800,0.34339999999999998],[1620187200,null],[1620360000,0.34289999999999998],[1620446400,null],[1620878400,0.33239999999999997],[1620964800,null],[1622001600,0.33929999999999999],[1622088000,null],[1624593600,0.3468],[1624680000,null],[1625025600,0.34610000000000002],[1625112000,null],[1625630400,0.35160000000000002],[1625716800,null],[1625803200,0.35320000000000001],[1625889600,null],[1626321600,0.35510000000000003],[1626408000,null],[1626494400,0.35859999999999997],[1626580800,0.35859999999999997],[1626667200,0.35859999999999997],[1626753600,0.35620000000000002],[1626840000,null],[1627012800,0.36720000000000003],[1627099200,null],[1639198800,0.36969999999999997],[1639285200,0.36969999999999997],[1639371600,0.36969999999999997],[1639458000,0.36570000000000003],[1639544400,0.35560000000000003],[1639630800,null],[1640062800,0.3533],[1640149200,null],[1640840400,0.37509999999999999],[1640926800,0.37640000000000001],[1641013200,0.37619999999999998],[1641099600,0.37619999999999998],[1641186000,0.37619999999999998],[1641272400,0.3679],[1641358800,0.36599999999999999],[1641445200,0.35510000000000003],[1641531600,0.35060000000000002],[1641618000,null],[1656734400,0.32769999999999999],[1656820800,0.32769999999999999],[1656907200,0.32769999999999999],[1656993600,0.32769999999999999],[1657080000,0.32740000000000002],[1657166400,0.33539999999999998],[1657252800,0.33860000000000001],[1657339200,0.3372],[1657425600,0.3372],[1657512000,0.3372],[1657598400,0.33439999999999998],[1657684800,0.3286],[1657771200,0.33000000000000002],[1657857600,0.3266],[1657944000,0.33150000000000002],[1658030400,0.33150000000000002],[1658116800,0.33150000000000002],[1658203200,0.33019999999999999],[1658289600,0.34160000000000001],[1658376000,0.34470000000000001],[1658462400,0.35239999999999999],[1658548800,0.35310000000000002],[1658635200,0.35310000000000002],[1658721600,0.35310000000000002],[1658808000,0.34610000000000002],[1658894400,null],[1659153600,0.36940000000000001],[1659240000,0.36940000000000001],[1659326400,0.36940000000000001],[1659412800,0.37640000000000001],[1659499200,0.37619999999999998],[1659585600,0.3725],[1659672000,0.3755],[1659758400,0.37919999999999998],[1659844800,0.37919999999999998],[1659931200,0.37919999999999998],[1660017600,0.37769999999999998],[1660104000,0.38019999999999998],[1660190400,0.38719999999999999],[1660276800,0.38419999999999999],[1660363200,0.39479999999999998],[1660449600,0.39479999999999998],[1660536000,0.39479999999999998],[1660622400,0.3992],[1660708800,0.39960000000000001],[1660795200,0.4022],[1660881600,0.4032],[1660968000,0.39190000000000003],[1661054400,0.39190000000000003],[1661140800,0.39190000000000003],[1661227200,0.38329999999999997],[1661313600,0.38109999999999999],[1661400000,0.38030000000000003],[1661486400,0.38229999999999997],[1661572800,0.36969999999999997],[1661659200,0.36969999999999997],[1661745600,0.36969999999999997],[1661832000,0.36420000000000002],[1661918400,0.35799999999999998],[1662004800,0.36070000000000002],[1662091200,0.36109999999999998],[1662177600,0.36009999999999998],[1662264000,0.36009999999999998],[1662350400,0.36009999999999998],[1662436800,0.36009999999999998],[1662523200,0.36509999999999998],[1662609600,0.37419999999999998],[1662696000,0.37319999999999998],[1662782400,0.37940000000000002],[1662868800,0.37940000000000002],[1662955200,0.37940000000000002],[1663041600,0.37769999999999998],[1663128000,0.35859999999999997],[1663214400,null],[1663732800,0.34160000000000001],[1663819200,0.34520000000000001],[1663905600,0.33910000000000001],[1663992000,0.33629999999999999],[1664078400,0.33629999999999999],[1664164800,0.33629999999999999],[1664251200,0.33660000000000001],[1664337600,0.33250000000000002],[1664424000,0.34000000000000002],[1664510400,0.33860000000000001],[1664596800,0.33529999999999999],[1664683200,0.33529999999999999],[1664769600,0.33529999999999999],[1664856000,0.3473],[1664942400,0.35580000000000001],[1665028800,0.35499999999999998],[1665115200,0.34939999999999999],[1665201600,0.34239999999999998],[1665288000,0.34239999999999998],[1665374400,0.34239999999999998],[1665460800,0.34160000000000001],[1665547200,0.33660000000000001],[1665633600,0.3357],[1665720000,0.33639999999999998],[1665806400,0.32929999999999998],[1665892800,0.32929999999999998],[1665979200,0.32929999999999998],[1666065600,0.34189999999999998],[1666152000,0.35099999999999998],[1666238400,0.34720000000000001],[1666324800,0.33839999999999998],[1666411200,0.33839999999999998],[1666497600,0.33839999999999998],[1666584000,0.33839999999999998],[1666670400,0.34379999999999999],[1666756800,0.3569],[1666843200,0.35270000000000001],[1666929600,0.35599999999999998],[1667016000,0.38490000000000002],[1667102400,0.38490000000000002],[1667188800,0.38490000000000002],[1667275200,0.38090000000000002],[1667361600,0.3725],[1667448000,0.34470000000000001],[1667534400,0.33410000000000001],[1667620800,0.33229999999999998],[1667707200,0.33229999999999998],[1667797200,0.33229999999999998],[1667883600,0.33329999999999999],[1667970000,0.34089999999999998],[1668056400,0.33679999999999999],[1668142800,0.36370000000000002],[1668229200,0.36840000000000001],[1668315600,0.36840000000000001],[1668402000,0.36840000000000001],[1668488400,0.36220000000000002],[1668574800,0.36980000000000002],[1668661200,0.37630000000000002],[1668747600,0.3649],[1668834000,0.36220000000000002],[1668920400,0.36220000000000002],[1669006800,0.36220000000000002],[1669093200,0.36709999999999998],[1669179600,0.37230000000000002],[1669266000,0.37540000000000001],[1669352400,0.37540000000000001],[1669438800,0.37369999999999998],[1669525200,0.37369999999999998],[1669611600,0.37369999999999998],[1669698000,0.37],[1669784400,0.36799999999999999],[1669870800,0.373],[1669957200,0.38279999999999997],[1670043600,0.37640000000000001],[1670130000,0.37640000000000001],[1670216400,0.37640000000000001],[1670302800,0.3659],[1670389200,0.36620000000000003],[1670475600,0.36349999999999999],[1670562000,0.3629],[1670648400,0.36520000000000002],[1670734800,0.36520000000000002],[1670821200,0.36520000000000002],[1670907600,0.36749999999999999],[1670994000,0.37380000000000002],[1671080400,0.36840000000000001],[1671166800,0.36699999999999999],[1671253200,0.36699999999999999],[1671339600,0.36699999999999999],[1671426000,0.36699999999999999],[1671512400,0.36909999999999998],[1671598800,0.37269999999999998],[1671685200,0.37769999999999998],[1671771600,0.37569999999999998],[1671858000,0.37919999999999998],[1671944400,0.37919999999999998],[1672030800,0.37919999999999998],[1672117200,0.37919999999999998],[1672203600,0.38300000000000001],[1672290000,0.37659999999999999],[1672376400,0.38329999999999997],[1672462800,0.38059999999999999],[1672549200,0.38059999999999999],[1672635600,0.38059999999999999],[1672722000,0.38059999999999999],[1672808400,0.37440000000000001],[1672894800,0.38229999999999997],[1672981200,0.37019999999999997],[1673067600,0.37859999999999999],[1673154000,0.37859999999999999],[1673240400,0.37859999999999999],[1673326800,0.39029999999999998],[1673413200,0.38929999999999998],[1673499600,0.39839999999999998],[1673586000,0.40039999999999998],[1673672400,0.40110000000000001],[1673758800,0.40110000000000001],[1673845200,0.40110000000000001],[1673931600,0.40110000000000001],[1674018000,0.39939999999999998],[1674104400,0.3947],[1674190800,0.39369999999999999],[1674277200,0.40089999999999998],[1674363600,0.40089999999999998],[1674450000,0.40089999999999998],[1674536400,0.3997],[1674622800,0.40000000000000002],[1674709200,0.39979999999999999],[1674795600,0.40629999999999999],[1674882000,0.40999999999999998],[1674968400,0.40999999999999998],[1675054800,0.40999999999999998],[1675141200,0.40510000000000002],[1675227600,0.40999999999999998],[1675314000,0.41620000000000001],[1675400400,0.42099999999999999],[1675486800,0.4088],[1675573200,0.4088],[1675659600,0.4088],[1675746000,0.40110000000000001],[1675832400,0.4037],[1675918800,0.39750000000000002],[1676005200,0.38900000000000001],[1676091600,0.3926],[1676178000,0.3926],[1676264400,0.3926],[1676350800,0.39560000000000001],[1676437200,0.39800000000000002],[1676523600,0.3992],[1676610000,0.38729999999999998],[1676696400,0.37880000000000003],[1676782800,0.37880000000000003],[1676869200,0.37880000000000003],[1676955600,0.37880000000000003],[1677042000,0.379],[1677128400,0.37790000000000001],[1677214800,0.37519999999999998],[1677301200,0.37040000000000001],[1677387600,0.37040000000000001],[1677474000,0.37040000000000001],[1677560400,0.37059999999999998],[1677646800,0.36830000000000002],[1677733200,0.36709999999999998],[1677819600,0.37090000000000001],[1677906000,0.37980000000000003],[1677992400,0.37980000000000003],[1678078800,0.37980000000000003],[1678165200,0.37869999999999998],[1678251600,0.37230000000000002],[1678338000,0.37469999999999998],[1678424400,0.36990000000000001],[1678510800,0.35870000000000002],[1678597200,0.35870000000000002],[1678680000,0.35870000000000002],[1678766400,0.36030000000000001],[1678852800,0.36270000000000002],[1678939200,0.35999999999999999],[1679025600,0.36309999999999998],[1679112000,0.36480000000000001],[1679198400,0.36480000000000001],[1679284800,0.36480000000000001],[1679371200,0.37240000000000001],[1679457600,0.37709999999999999],[1679544000,0.371],[1679630400,0.37509999999999999],[1679716800,0.37909999999999999],[1679803200,0.37909999999999999],[1679889600,0.37909999999999999],[1679976000,0.38290000000000002],[1680062400,0.38450000000000001],[1680148800,0.38550000000000001],[1680235200,0.38750000000000001],[1680321600,0.3972],[1680408000,0.3972],[1680494400,0.3972],[1680580800,0.40210000000000001],[1680667200,0.40310000000000001],[1680753600,0.39900000000000002],[1680840000,0.39929999999999999],[1680926400,0.39929999999999999],[1681012800,0.39929999999999999],[1681099200,0.39929999999999999],[1681185600,0.39829999999999999],[1681272000,0.40279999999999999],[1681358400,0.4027],[1681444800,0.41289999999999999],[1681531200,0.41249999999999998],[1681617600,0.41249999999999998],[1681704000,0.41249999999999998],[1681790400,0.41349999999999998],[1681876800,0.41720000000000002],[1681963200,0.41489999999999999],[1682049600,0.41460000000000002],[1682136000,0.41670000000000001],[1682222400,0.41670000000000001],[1682308800,0.41670000000000001],[1682395200,0.4163],[1682481600,0.40789999999999998],[1682568000,0.40760000000000002],[1682654400,0.42080000000000001],[1682740800,0.4304],[1682827200,0.4304],[1682913600,0.4304],[1683000000,null],[1717819200,0.36099999999999999],[1717905600,0.36099999999999999],[1717992000,0.36099999999999999],[1718078400,0.35999999999999999],[1718164800,0.36270000000000002],[1718251200,null],[1718424000,0.36059999999999998],[1718510400,0.36059999999999998],[1718596800,0.36059999999999998],[1718683200,null],[1735621200,0.4002],[1735707600,0.4047],[1735794000,0.4047],[1735880400,0.39679999999999999],[1735966800,0.39689999999999998],[1736053200,0.39689999999999998],[1736139600,0.39689999999999998],[1736226000,0.40189999999999998],[1736312400,0.39839999999999998],[1736398800,0.40710000000000002],[1736485200,0.40710000000000002],[1736571600,0.39729999999999999],[1736658000,0.39729999999999999],[1736744400,0.39729999999999999],[1736830800,0.40589999999999998],[1736917200,0.40920000000000001],[1737003600,0.40949999999999998],[1737090000,0.41320000000000001],[1737176400,0.41320000000000001],[1737262800,0.41320000000000001],[1737349200,0.41320000000000001],[1737435600,0.41320000000000001],[1737522000,0.41170000000000001],[1737608400,null],[1737781200,0.40229999999999999],[1737867600,0.40229999999999999],[1737954000,0.40229999999999999],[1738040400,0.41289999999999999],[1738126800,0.41360000000000002],[1738213200,0.41139999999999999],[1738299600,0.41220000000000001],[1738386000,0.4138],[1738472400,0.4138],[1738558800,0.4138],[1738645200,0.4178],[1738731600,0.42349999999999999],[1738818000,0.4244],[1738904400,0.42420000000000002],[1738990800,0.42709999999999998],[1739077200,0.42709999999999998],[1739163600,0.42709999999999998],[1739250000,0.43049999999999999],[1739336400,0.44340000000000002],[1739422800,0.4395],[1739509200,0.442],[1739595600,0.44009999999999999],[1739682000,0.44009999999999999],[1739768400,0.44009999999999999],[1739854800,0.44009999999999999],[1739941200,0.443],[1740027600,0.44350000000000001],[1740114000,0.45219999999999999],[1740200400,0.45019999999999999],[1740286800,0.45019999999999999],[1740373200,0.45019999999999999],[1740459600,0.45440000000000003],[1740546000,0.46899999999999997],[1740632400,0.46629999999999999],[1740718800,0.46989999999999998],[1740805200,0.47789999999999999],[1740891600,0.47789999999999999],[1740978000,0.47789999999999999],[1741064400,0.48859999999999998],[1741150800,0.48159999999999997],[1741237200,0.49099999999999999],[1741323600,0.4924],[1741410000,0.49049999999999999],[1741496400,0.49049999999999999],[1741579200,0.49049999999999999],[1741665600,0.48959999999999998],[1741752000,0.48859999999999998],[1741838400,0.4844],[1741924800,0.48420000000000002],[1742011200,0.49740000000000001],[1742097600,0.49740000000000001],[1742184000,0.49740000000000001],[1742270400,0.49399999999999999],[1742356800,0.503],[1742443200,0.50549999999999995],[1742529600,0.50800000000000001],[1742616000,0.5081],[1742702400,0.5081],[1742788800,0.5081],[1742875200,0.50900000000000001],[1742961600,0.5151],[1743048000,0.52490000000000003],[1743134400,0.54220000000000002],[1743220800,0.53810000000000002],[1743307200,0.53810000000000002],[1743393600,0.53810000000000002],[1743480000,0.54979999999999996],[1743566400,0.55730000000000002],[1743652800,0.55549999999999999],[1743739200,0.57150000000000001],[1743825600,0.53180000000000005],[1743912000,0.53180000000000005],[1743998400,0.53180000000000005],[1744084800,0.51619999999999999],[1744171200,0.52000000000000002],[1744257600,0.54290000000000005],[1744344000,0.55030000000000001],[1744430400,0.56610000000000005],[1744516800,0.56610000000000005],[1744603200,0.56610000000000005],[1744689600,0.56559999999999999],[1744776000,0.57069999999999999],[1744862400,0.56279999999999997],[1744948800,0.5655],[1745035200,0.5655],[1745121600,0.5655],[1745208000,0.5655],[1745294400,0.5504],[1745380800,0.56799999999999995],[1745467200,0.57010000000000005],[1745553600,0.56710000000000005],[1745640000,0.61209999999999998],[1745726400,0.61209999999999998],[1745812800,0.61209999999999998],[1745899200,0.61809999999999998],[1745985600,0.623],[1746072000,0.62670000000000003],[1746158400,null],[1777953600,0.34279999999999999],[1778040000,0.34589999999999999],[1778126400,null],[1778299200,0.35649999999999998],[1778385600,0.35649999999999998],[1778472000,0.35649999999999998],[1778558400,0.36370000000000002],[1778644800,0.3644],[1778731200,0.377],[1778817600,0.37380000000000002],[1778904000,0.36759999999999998],[1778990400,0.36759999999999998],[1779076800,0.36759999999999998],[1779163200,0.3745],[1779249600,0.37269999999999998],[1779336000,0.37280000000000002],[1779422400,0.37880000000000003],[1779508800,0.376],[1779595200,0.376],[1779681600,0.376],[1779768000,0.376],[1779854400,0.3745],[1779940800,0.35899999999999999],[1780027200,0.3569],[1780113600,null],[1780372800,0.33829999999999999],[1780459200,0.34539999999999998],[1780545600,0.3458],[1780632000,0.33950000000000002],[1780718400,0.34250000000000003],[1780804800,0.34250000000000003],[1780891200,0.34250000000000003],[1780977600,null],[1781064000,0.3352],[1781150400,0.33979999999999999],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"SYNA":{"name":"SYNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1304395200,0.33910000000000001],[1304481600,null],[1304568000,0.33169999999999999],[1304654400,0.33579999999999999],[1304740800,0.33750000000000002],[1304827200,0.33750000000000002],[1304913600,0.33750000000000002],[1305000000,0.34110000000000001],[1305086400,0.34439999999999998],[1305172800,0.3427],[1305259200,0.34560000000000002],[1305345600,0.34029999999999999],[1305432000,0.34029999999999999],[1305518400,0.34029999999999999],[1305604800,0.34499999999999997],[1305691200,0.34549999999999997],[1305777600,0.35639999999999999],[1305864000,0.3498],[1305950400,0.34870000000000001],[1306036800,0.34870000000000001],[1306123200,0.34870000000000001],[1306209600,0.3387],[1306296000,0.33139999999999997],[1306382400,0.33400000000000002],[1306468800,0.33310000000000001],[1306555200,null],[1308196800,0.32119999999999999],[1308283200,null],[1314158400,0.30940000000000001],[1314244800,0.31619999999999998],[1314331200,0.31230000000000002],[1314417600,0.31790000000000002],[1314504000,0.31790000000000002],[1314590400,0.31790000000000002],[1314676800,0.32819999999999999],[1314763200,null],[1317787200,0.30509999999999998],[1317873600,0.318],[1317960000,0.32669999999999999],[1318046400,0.3241],[1318132800,0.3241],[1318219200,0.3241],[1318305600,0.33910000000000001],[1318392000,0.35189999999999999],[1318478400,0.3513],[1318564800,0.3533],[1318651200,0.3584],[1318737600,0.3584],[1318824000,0.3584],[1318910400,0.34920000000000001],[1318996800,0.35560000000000003],[1319083200,0.34910000000000002],[1319169600,0.33189999999999997],[1319256000,0.39500000000000002],[1319342400,0.39500000000000002],[1319428800,0.39500000000000002],[1319515200,0.40010000000000001],[1319601600,0.39850000000000002],[1319688000,0.40210000000000001],[1319774400,0.41639999999999999],[1319860800,0.41320000000000001],[1319947200,0.41320000000000001],[1320033600,0.41320000000000001],[1320120000,0.4088],[1320206400,0.3926],[1320292800,0.40749999999999997],[1320379200,0.41560000000000002],[1320465600,0.42280000000000001],[1320552000,0.42280000000000001],[1320642000,0.42280000000000001],[1320728400,0.41970000000000002],[1320814800,0.41210000000000002],[1320901200,0.39729999999999999],[1320987600,0.39960000000000001],[1321074000,0.4108],[1321160400,0.4108],[1321246800,0.4108],[1321333200,0.40710000000000002],[1321419600,0.4148],[1321506000,0.41339999999999999],[1321592400,0.40970000000000001],[1321678800,0.40670000000000001],[1321765200,0.40670000000000001],[1321851600,0.40670000000000001],[1321938000,0.39460000000000001],[1322024400,0.39029999999999998],[1322110800,0.3795],[1322197200,0.3795],[1322283600,0.37359999999999999],[1322370000,0.37359999999999999],[1322456400,0.37359999999999999],[1322542800,0.38200000000000001],[1322629200,0.37890000000000001],[1322715600,0.39389999999999997],[1322802000,0.39150000000000001],[1322888400,0.39090000000000003],[1322974800,0.39090000000000003],[1323061200,0.39090000000000003],[1323147600,0.39240000000000003],[1323234000,0.39319999999999999],[1323320400,0.40160000000000001],[1323406800,0.40479999999999999],[1323493200,0.40589999999999998],[1323579600,0.40589999999999998],[1323666000,0.40589999999999998],[1323752400,0.38840000000000002],[1323838800,0.38450000000000001],[1323925200,0.36570000000000003],[1324011600,0.36499999999999999],[1324098000,0.3664],[1324184400,0.3664],[1324270800,0.3664],[1324357200,0.35320000000000001],[1324443600,0.35659999999999997],[1324530000,0.3574],[1324616400,0.36280000000000001],[1324702800,0.36070000000000002],[1324789200,0.36070000000000002],[1324875600,0.36070000000000002],[1324962000,0.36070000000000002],[1325048400,0.3614],[1325134800,0.35639999999999999],[1325221200,0.36409999999999998],[1325307600,0.35999999999999999],[1325394000,0.35999999999999999],[1325480400,0.35999999999999999],[1325566800,0.35999999999999999],[1325653200,0.36230000000000001],[1325739600,0.3659],[1325826000,0.37769999999999998],[1325912400,0.38100000000000001],[1325998800,0.38100000000000001],[1326085200,0.38100000000000001],[1326171600,0.38400000000000001],[1326258000,0.37819999999999998],[1326344400,0.38019999999999998],[1326430800,0.39579999999999999],[1326517200,0.39179999999999998],[1326603600,0.39179999999999998],[1326690000,0.39179999999999998],[1326776400,0.39179999999999998],[1326862800,0.39410000000000001],[1326949200,0.39250000000000002],[1327035600,0.3911],[1327122000,0.3861],[1327208400,0.3861],[1327294800,0.3861],[1327381200,0.39410000000000001],[1327467600,0.40000000000000002],[1327554000,0.40550000000000003],[1327640400,0.40579999999999999],[1327726800,0.43590000000000001],[1327813200,0.43590000000000001],[1327899600,0.43590000000000001],[1327986000,0.43840000000000001],[1328072400,0.45029999999999998],[1328158800,0.4521],[1328245200,0.43030000000000002],[1328331600,0.44009999999999999],[1328418000,0.44009999999999999],[1328504400,0.44009999999999999],[1328590800,0.43859999999999999],[1328677200,0.4451],[1328763600,0.44440000000000002],[1328850000,0.43869999999999998],[1328936400,0.43280000000000002],[1329022800,0.43280000000000002],[1329109200,0.43280000000000002],[1329195600,0.43159999999999998],[1329282000,0.43509999999999999],[1329368400,0.42759999999999998],[1329454800,0.43109999999999998],[1329541200,0.43219999999999997],[1329627600,0.43219999999999997],[1329714000,0.43219999999999997],[1329800400,0.43219999999999997],[1329886800,0.43619999999999998],[1329973200,0.433],[1330059600,0.44180000000000003],[1330146000,0.44440000000000002],[1330232400,0.44440000000000002],[1330318800,0.44440000000000002],[1330405200,0.44740000000000002],[1330491600,0.44],[1330578000,0.42309999999999998],[1330664400,0.4299],[1330750800,0.42620000000000002],[1330837200,0.42620000000000002],[1330923600,0.42620000000000002],[1331010000,0.42270000000000002],[1331096400,0.41830000000000001],[1331182800,0.42499999999999999],[1331269200,0.42709999999999998],[1331355600,0.42570000000000002],[1331442000,0.42570000000000002],[1331524800,0.42570000000000002],[1331611200,0.42070000000000002],[1331697600,0.42380000000000001],[1331784000,0.42009999999999997],[1331870400,0.42309999999999998],[1331956800,0.41599999999999998],[1332043200,0.41599999999999998],[1332129600,0.41599999999999998],[1332216000,0.41970000000000002],[1332302400,0.41510000000000002],[1332388800,0.41249999999999998],[1332475200,0.38569999999999999],[1332561600,0.38950000000000001],[1332648000,0.38950000000000001],[1332734400,0.38950000000000001],[1332820800,0.39319999999999999],[1332907200,0.38719999999999999],[1332993600,0.3896],[1333080000,0.39879999999999999],[1333166400,0.40329999999999999],[1333252800,0.40329999999999999],[1333339200,0.40329999999999999],[1333425600,0.40060000000000001],[1333512000,0.39650000000000002],[1333598400,0.38800000000000001],[1333684800,0.37940000000000002],[1333771200,0.37940000000000002],[1333857600,0.37940000000000002],[1333944000,0.37940000000000002],[1334030400,0.37519999999999998],[1334116800,0.36840000000000001],[1334203200,0.36730000000000002],[1334289600,0.36959999999999998],[1334376000,0.36409999999999998],[1334462400,0.36409999999999998],[1334548800,0.36409999999999998],[1334635200,0.35499999999999998],[1334721600,0.3609],[1334808000,0.35980000000000001],[1334894400,0.36220000000000002],[1334980800,0.35639999999999999],[1335067200,0.35639999999999999],[1335153600,0.35639999999999999],[1335240000,0.3498],[1335326400,0.3579],[1335412800,0.35730000000000001],[1335499200,0.35999999999999999],[1335585600,null],[1335931200,0.31819999999999998],[1336017600,0.3206],[1336104000,null],[1363406400,0.38379999999999997],[1363492800,0.38379999999999997],[1363579200,0.38379999999999997],[1363665600,0.39290000000000003],[1363752000,0.39989999999999998],[1363838400,0.40350000000000003],[1363924800,0.40150000000000002],[1364011200,0.39329999999999998],[1364097600,0.39329999999999998],[1364184000,0.39329999999999998],[1364270400,0.39760000000000001],[1364356800,0.40050000000000002],[1364443200,0.40679999999999999],[1364529600,0.41510000000000002],[1364616000,0.41510000000000002],[1364702400,0.41510000000000002],[1364788800,0.41510000000000002],[1364875200,0.40539999999999998],[1364961600,0.40970000000000001],[1365048000,0.39029999999999998],[1365134400,0.38919999999999999],[1365220800,0.4032],[1365307200,0.4032],[1365393600,0.4032],[1365480000,0.40799999999999997],[1365566400,0.40529999999999999],[1365652800,0.4118],[1365739200,0.40539999999999998],[1365825600,0.40460000000000002],[1365912000,0.40460000000000002],[1365998400,0.40460000000000002],[1366084800,0.38869999999999999],[1366171200,0.39090000000000003],[1366257600,null],[1366689600,0.37119999999999997],[1366776000,0.38390000000000002],[1366862400,0.39219999999999999],[1366948800,0.38290000000000002],[1367035200,0.41310000000000002],[1367121600,0.41310000000000002],[1367208000,0.41310000000000002],[1367294400,0.41930000000000001],[1367380800,0.41010000000000002],[1367467200,null],[1368158400,0.32000000000000001],[1368244800,0.32729999999999998],[1368331200,0.32729999999999998],[1368417600,0.32729999999999998],[1368504000,0.32900000000000001],[1368590400,0.33069999999999999],[1368676800,null],[1381896000,0.36599999999999999],[1381982400,0.37990000000000002],[1382068800,0.38679999999999998],[1382155200,0.3821],[1382241600,0.3821],[1382328000,0.3821],[1382414400,0.38690000000000002],[1382500800,null],[1390626000,0.37590000000000001],[1390712400,0.37590000000000001],[1390798800,0.37590000000000001],[1390885200,0.37669999999999998],[1390971600,0.37430000000000002],[1391058000,0.36459999999999998],[1391144400,0.36659999999999998],[1391230800,0.36320000000000002],[1391317200,0.36320000000000002],[1391403600,0.36320000000000002],[1391490000,null],[1391749200,0.35809999999999997],[1391835600,0.36849999999999999],[1391922000,0.36849999999999999],[1392008400,0.36849999999999999],[1392094800,0.3594],[1392181200,0.36209999999999998],[1392267600,0.3831],[1392354000,0.39639999999999997],[1392440400,0.39479999999999998],[1392526800,0.39479999999999998],[1392613200,0.39479999999999998],[1392699600,0.39479999999999998],[1392786000,0.41120000000000001],[1392872400,0.40079999999999999],[1392958800,0.39250000000000002],[1393045200,0.39140000000000003],[1393131600,0.39140000000000003],[1393218000,0.39140000000000003],[1393304400,0.40300000000000002],[1393390800,0.41249999999999998],[1393477200,0.41749999999999998],[1393563600,0.41610000000000003],[1393650000,0.41799999999999998],[1393736400,0.41799999999999998],[1393822800,0.41799999999999998],[1393909200,0.40479999999999999],[1393995600,0.41470000000000001],[1394082000,0.40660000000000002],[1394168400,0.39939999999999998],[1394254800,0.40579999999999999],[1394341200,0.40579999999999999],[1394424000,0.40579999999999999],[1394510400,0.4032],[1394596800,0.39229999999999998],[1394683200,null],[1394769600,0.3775],[1394856000,0.38840000000000002],[1394942400,0.38840000000000002],[1395028800,0.38840000000000002],[1395115200,0.38929999999999998],[1395201600,0.3871],[1395288000,0.37880000000000003],[1395374400,0.38100000000000001],[1395460800,0.37580000000000002],[1395547200,0.37580000000000002],[1395633600,0.37580000000000002],[1395720000,null],[1395806400,0.37340000000000001],[1395892800,0.3715],[1395979200,0.37669999999999998],[1396065600,null],[1396324800,0.37959999999999999],[1396411200,0.39450000000000002],[1396497600,0.39829999999999999],[1396584000,0.39529999999999998],[1396670400,0.38879999999999998],[1396756800,0.38879999999999998],[1396843200,0.38879999999999998],[1396929600,0.37],[1397016000,0.37740000000000001],[1397102400,0.38529999999999998],[1397188800,null],[1397534400,0.37309999999999999],[1397620800,0.38379999999999997],[1397707200,0.38069999999999998],[1397793600,0.3972],[1397880000,0.3972],[1397966400,0.3972],[1398052800,0.3972],[1398139200,0.41660000000000003],[1398225600,0.41889999999999999],[1398312000,0.42349999999999999],[1398398400,0.40749999999999997],[1398484800,0.41139999999999999],[1398571200,0.41139999999999999],[1398657600,0.41139999999999999],[1398744000,0.39850000000000002],[1398830400,0.39129999999999998],[1398916800,0.4052],[1399003200,null],[1494388800,0.3024],[1494475200,0.3019],[1494561600,0.30209999999999998],[1494648000,null],[1496894400,0.32019999999999998],[1496980800,0.3352],[1497067200,0.31630000000000003],[1497153600,0.31630000000000003],[1497240000,0.31630000000000003],[1497326400,0.31180000000000002],[1497412800,null],[1498190400,0.30940000000000001],[1498276800,0.31190000000000001],[1498363200,0.31190000000000001],[1498449600,0.31190000000000001],[1498536000,null],[1525838400,0.32069999999999999],[1525924800,0.32579999999999998],[1526011200,null],[1528776000,0.33889999999999998],[1528862400,null],[1529380800,0.34239999999999998],[1529467200,0.33960000000000001],[1529553600,0.37640000000000001],[1529640000,0.36649999999999999],[1529726400,0.37319999999999998],[1529812800,0.37319999999999998],[1529899200,0.37319999999999998],[1529985600,0.3619],[1530072000,0.35920000000000002],[1530158400,0.35349999999999998],[1530244800,0.35310000000000002],[1530331200,0.35709999999999997],[1530417600,0.35709999999999997],[1530504000,0.35709999999999997],[1530590400,0.35399999999999998],[1530676800,0.34599999999999997],[1530763200,0.34599999999999997],[1530849600,0.35389999999999999],[1530936000,0.35680000000000001],[1531022400,0.35680000000000001],[1531108800,0.35680000000000001],[1531195200,0.36120000000000002],[1531281600,0.36159999999999998],[1531368000,0.35210000000000002],[1531454400,0.34999999999999998],[1531540800,0.35139999999999999],[1531627200,0.35139999999999999],[1531713600,0.35139999999999999],[1531800000,null],[1532059200,0.3493],[1532145600,0.35570000000000002],[1532232000,0.35570000000000002],[1532318400,0.35570000000000002],[1532404800,0.35449999999999998],[1532491200,0.3448],[1532577600,0.35049999999999998],[1532664000,0.35360000000000003],[1532750400,0.3493],[1532836800,0.3493],[1532923200,0.3493],[1533009600,0.35189999999999999],[1533096000,0.35310000000000002],[1533182400,null],[1568174400,0.34749999999999998],[1568260800,null],[1569470400,0.35880000000000001],[1569556800,null],[1569902400,0.35720000000000002],[1569988800,0.35170000000000001],[1570075200,0.34539999999999998],[1570161600,0.35210000000000002],[1570248000,0.36930000000000002],[1570334400,0.36930000000000002],[1570420800,0.36930000000000002],[1570507200,0.371],[1570593600,0.36509999999999998],[1570680000,0.37159999999999999],[1570766400,0.36980000000000002],[1570852800,0.36849999999999999],[1570939200,0.36849999999999999],[1571025600,0.36849999999999999],[1571112000,0.36520000000000002],[1571198400,0.36890000000000001],[1571284800,0.36770000000000003],[1571371200,0.36580000000000001],[1571457600,0.36809999999999998],[1571544000,0.36809999999999998],[1571630400,0.36809999999999998],[1571716800,0.36780000000000002],[1571803200,0.36280000000000001],[1571889600,0.35830000000000001],[1571976000,0.37069999999999997],[1572062400,0.37290000000000001],[1572148800,0.37290000000000001],[1572235200,0.37290000000000001],[1572321600,0.3745],[1572408000,0.3705],[1572494400,0.36759999999999998],[1572580800,0.37009999999999998],[1572667200,0.3916],[1572753600,0.3916],[1572843600,0.3916],[1572930000,0.40629999999999999],[1573016400,0.4118],[1573102800,0.39760000000000001],[1573189200,0.46179999999999999],[1573275600,0.503],[1573362000,0.503],[1573448400,0.503],[1573534800,0.50139999999999996],[1573621200,0.51100000000000001],[1573707600,0.52470000000000006],[1573794000,0.5222],[1573880400,0.52280000000000004],[1573966800,0.52280000000000004],[1574053200,0.52280000000000004],[1574139600,0.50549999999999995],[1574226000,0.51119999999999999],[1574312400,0.49869999999999998],[1574398800,0.49980000000000002],[1574485200,0.49330000000000002],[1574571600,0.49330000000000002],[1574658000,0.49330000000000002],[1574744400,0.50160000000000005],[1574830800,0.50460000000000005],[1574917200,0.50090000000000001],[1575003600,0.50090000000000001],[1575090000,0.49259999999999998],[1575176400,0.49259999999999998],[1575262800,0.49259999999999998],[1575349200,0.48970000000000002],[1575435600,0.49370000000000003],[1575522000,0.495],[1575608400,0.50080000000000002],[1575694800,0.50229999999999997],[1575781200,0.50229999999999997],[1575867600,0.50229999999999997],[1575954000,0.49099999999999999],[1576040400,0.48499999999999999],[1576126800,0.49940000000000001],[1576213200,0.49909999999999999],[1576299600,0.54000000000000004],[1576386000,0.54000000000000004],[1576472400,0.54000000000000004],[1576558800,0.55449999999999999],[1576645200,0.54510000000000003],[1576731600,0.5524],[1576818000,0.57579999999999998],[1576904400,0.56969999999999998],[1576990800,0.56969999999999998],[1577077200,0.56969999999999998],[1577163600,0.56059999999999999],[1577250000,0.55930000000000002],[1577336400,0.55930000000000002],[1577422800,0.56120000000000003],[1577509200,0.56430000000000002],[1577595600,0.56430000000000002],[1577682000,0.56430000000000002],[1577768400,0.56069999999999998],[1577854800,0.55610000000000004],[1577941200,0.55610000000000004],[1578027600,0.55889999999999995],[1578114000,0.57950000000000002],[1578200400,0.57950000000000002],[1578286800,0.57950000000000002],[1578373200,0.59650000000000003],[1578459600,0.57269999999999999],[1578546000,0.58740000000000003],[1578632400,0.58589999999999998],[1578718800,0.57820000000000005],[1578805200,0.57820000000000005],[1578891600,0.57820000000000005],[1578978000,0.5917],[1579064400,0.5806],[1579150800,0.58340000000000003],[1579237200,0.60209999999999997],[1579323600,0.61129999999999995],[1579410000,0.61129999999999995],[1579496400,0.61129999999999995],[1579582800,0.61129999999999995],[1579669200,0.60529999999999995],[1579755600,0.62660000000000005],[1579842000,0.62570000000000003],[1579928400,0.60599999999999998],[1580014800,0.60599999999999998],[1580101200,0.60599999999999998],[1580187600,0.58850000000000002],[1580274000,0.59730000000000005],[1580360400,0.58660000000000001],[1580446800,0.59599999999999997],[1580533200,0.58089999999999997],[1580619600,0.58089999999999997],[1580706000,0.58089999999999997],[1580792400,0.59650000000000003],[1580878800,0.60029999999999994],[1580965200,0.59599999999999997],[1581051600,0.59609999999999996],[1581138000,0.71350000000000002],[1581224400,0.71350000000000002],[1581310800,0.71350000000000002],[1581397200,0.69669999999999999],[1581483600,0.6895],[1581570000,0.69499999999999995],[1581656400,0.69350000000000001],[1581742800,0.69899999999999995],[1581829200,0.69899999999999995],[1581915600,0.69899999999999995],[1582002000,0.69899999999999995],[1582088400,0.6774],[1582174800,0.68459999999999999],[1582261200,0.66849999999999998],[1582347600,0.65780000000000005],[1582434000,0.65780000000000005],[1582520400,0.65780000000000005],[1582606800,0.61880000000000002],[1582693200,0.61170000000000002],[1582779600,0.59540000000000004],[1582866000,0.55640000000000001],[1582952400,0.56330000000000002],[1583038800,0.56330000000000002],[1583125200,0.56330000000000002],[1583211600,0.59770000000000001],[1583298000,0.60129999999999995],[1583384400,0.62839999999999996],[1583470800,0.60040000000000004],[1583557200,0.58289999999999997],[1583643600,0.58289999999999997],[1583726400,0.58289999999999997],[1583812800,0.56569999999999998],[1583899200,0.58389999999999997],[1583985600,0.5494],[1584072000,0.49340000000000001],[1584158400,0.50990000000000002],[1584244800,0.50990000000000002],[1584331200,0.50990000000000002],[1584417600,0.4672],[1584504000,0.50600000000000001],[1584590400,0.41880000000000001],[1584676800,0.41370000000000001],[1584763200,0.40510000000000002],[1584849600,0.40510000000000002],[1584936000,0.40510000000000002],[1585022400,0.41289999999999999],[1585108800,0.4587],[1585195200,0.45279999999999998],[1585281600,0.50160000000000005],[1585368000,0.50419999999999998],[1585454400,0.50419999999999998],[1585540800,0.50419999999999998],[1585627200,0.50929999999999997],[1585713600,0.49149999999999999],[1585800000,0.47089999999999999],[1585886400,0.46200000000000002],[1585972800,0.46510000000000001],[1586059200,0.46510000000000001],[1586145600,0.46510000000000001],[1586232000,0.51490000000000002],[1586318400,0.50370000000000004],[1586404800,0.52710000000000001],[1586491200,0.505],[1586577600,0.505],[1586664000,0.505],[1586750400,0.505],[1586836800,0.50629999999999997],[1586923200,0.54010000000000002],[1587009600,0.51459999999999995],[1587096000,0.52459999999999996],[1587182400,0.51259999999999994],[1587268800,0.51259999999999994],[1587355200,0.51259999999999994],[1587441600,0.50590000000000002],[1587528000,0.49020000000000002],[1587614400,0.52200000000000002],[1587700800,0.52690000000000003],[1587787200,0.53620000000000001],[1587873600,0.53620000000000001],[1587960000,0.53620000000000001],[1588046400,0.55789999999999995],[1588132800,0.55969999999999998],[1588219200,0.59430000000000005],[1588305600,0.56089999999999995],[1588392000,null],[1588824000,0.32629999999999998],[1588910400,0.34229999999999999],[1588996800,null],[1596254400,0.41249999999999998],[1596340800,0.41249999999999998],[1596427200,0.41249999999999998],[1596513600,0.41710000000000003],[1596600000,0.42099999999999999],[1596686400,0.4239],[1596772800,0.45490000000000003],[1596859200,0.45169999999999999],[1596945600,0.45169999999999999],[1597032000,0.45169999999999999],[1597118400,0.435],[1597204800,0.4194],[1597291200,0.43080000000000002],[1597377600,0.4345],[1597464000,0.4299],[1597550400,0.4299],[1597636800,0.4299],[1597723200,0.43140000000000001],[1597809600,0.4304],[1597896000,0.42399999999999999],[1597982400,0.41589999999999999],[1598068800,0.41930000000000001],[1598155200,0.41930000000000001],[1598241600,0.41930000000000001],[1598328000,0.44359999999999999],[1598414400,0.4481],[1598500800,0.44990000000000002],[1598587200,0.44209999999999999],[1598673600,0.44309999999999999],[1598760000,0.44309999999999999],[1598846400,0.44309999999999999],[1598932800,0.43580000000000002],[1599019200,0.45229999999999998],[1599105600,0.4526],[1599192000,0.42880000000000001],[1599278400,0.43049999999999999],[1599364800,0.43049999999999999],[1599451200,0.43049999999999999],[1599537600,0.43049999999999999],[1599624000,0.41039999999999999],[1599710400,0.42409999999999998],[1599796800,0.41970000000000002],[1599883200,0.41970000000000002],[1599969600,0.41970000000000002],[1600056000,0.41970000000000002],[1600142400,0.4294],[1600228800,0.4345],[1600315200,0.42320000000000002],[1600401600,0.4204],[1600488000,0.41820000000000002],[1600574400,0.41820000000000002],[1600660800,0.41820000000000002],[1600747200,0.41849999999999998],[1600833600,0.4194],[1600920000,0.39750000000000002],[1601006400,0.4078],[1601092800,0.40760000000000002],[1601179200,0.40760000000000002],[1601265600,0.40760000000000002],[1601352000,0.42059999999999997],[1601438400,0.41959999999999997],[1601524800,0.4194],[1601611200,0.41889999999999999],[1601697600,null],[1602561600,0.44850000000000001],[1602648000,null],[1609822800,0.46800000000000003],[1609909200,0.47010000000000002],[1609995600,0.47320000000000001],[1610082000,0.47220000000000001],[1610168400,0.48480000000000001],[1610254800,0.48480000000000001],[1610341200,0.48480000000000001],[1610427600,0.48230000000000001],[1610514000,0.48880000000000001],[1610600400,0.47210000000000002],[1610686800,0.46360000000000001],[1610773200,0.46200000000000002],[1610859600,0.46200000000000002],[1610946000,0.46200000000000002],[1611032400,0.46200000000000002],[1611118800,0.46999999999999997],[1611205200,0.47860000000000003],[1611291600,0.48659999999999998],[1611378000,0.48899999999999999],[1611464400,0.48899999999999999],[1611550800,0.48899999999999999],[1611637200,0.48309999999999997],[1611723600,0.48409999999999997],[1611810000,0.47460000000000002],[1611896400,0.4718],[1611982800,0.4602],[1612069200,0.4602],[1612155600,0.4602],[1612242000,0.48060000000000003],[1612328400,0.49059999999999998],[1612414800,0.48349999999999999],[1612501200,0.48909999999999998],[1612587600,0.54349999999999998],[1612674000,0.54349999999999998],[1612760400,0.54349999999999998],[1612846800,0.55389999999999995],[1612933200,0.55249999999999999],[1613019600,0.56340000000000001],[1613106000,0.57499999999999996],[1613192400,0.60440000000000005],[1613278800,0.60440000000000005],[1613365200,0.60440000000000005],[1613451600,0.60440000000000005],[1613538000,0.62860000000000005],[1613624400,0.62429999999999997],[1613710800,0.62429999999999997],[1613797200,0.628],[1613883600,0.628],[1613970000,0.628],[1614056400,0.61639999999999995],[1614142800,0.61339999999999995],[1614229200,0.63380000000000003],[1614315600,0.60719999999999996],[1614402000,0.6139],[1614488400,0.6139],[1614574800,0.6139],[1614661200,0.62839999999999996],[1614747600,0.63119999999999998],[1614834000,0.61439999999999995],[1614920400,0.59970000000000001],[1615006800,0.60870000000000002],[1615093200,0.60870000000000002],[1615179600,0.60870000000000002],[1615266000,0.58720000000000006],[1615352400,0.61619999999999997],[1615438800,0.61070000000000002],[1615525200,0.62580000000000002],[1615611600,0.62680000000000002],[1615698000,0.62680000000000002],[1615780800,0.62680000000000002],[1615867200,0.63060000000000005],[1615953600,0.64249999999999996],[1616040000,0.64710000000000001],[1616126400,0.63429999999999997],[1616212800,0.63900000000000001],[1616299200,0.63900000000000001],[1616385600,0.63900000000000001],[1616472000,0.65169999999999995],[1616558400,0.6391],[1616644800,0.62519999999999998],[1616731200,0.60360000000000003],[1616817600,0.6371],[1616904000,0.6371],[1616990400,0.6371],[1617076800,0.61660000000000004],[1617163200,0.61199999999999999],[1617249600,0.62670000000000003],[1617336000,0.6341],[1617422400,0.6341],[1617508800,0.6341],[1617595200,0.6341],[1617681600,0.64329999999999998],[1617768000,0.64580000000000004],[1617854400,0.63880000000000003],[1617940800,0.6512],[1618027200,0.64300000000000002],[1618113600,0.64300000000000002],[1618200000,0.64300000000000002],[1618286400,0.62990000000000002],[1618372800,0.62790000000000001],[1618459200,0.627],[1618545600,0.63780000000000003],[1618632000,0.6492],[1618718400,0.6492],[1618804800,0.6492],[1618891200,0.63849999999999996],[1618977600,0.61819999999999997],[1619064000,0.64019999999999999],[1619150400,0.63570000000000004],[1619236800,0.65110000000000001],[1619323200,0.65110000000000001],[1619409600,0.65110000000000001],[1619496000,0.65859999999999996],[1619582400,0.68740000000000001],[1619668800,0.68959999999999999],[1619755200,0.68689999999999996],[1619841600,0.67449999999999999],[1619928000,0.67449999999999999],[1620014400,0.67449999999999999],[1620100800,null],[1624075200,0.33839999999999998],[1624161600,0.33839999999999998],[1624248000,0.33839999999999998],[1624334400,null],[1624420800,0.34899999999999998],[1624507200,0.34660000000000002],[1624593600,0.34970000000000001],[1624680000,null],[1624939200,0.35310000000000002],[1625025600,0.35859999999999997],[1625112000,0.3624],[1625198400,0.35770000000000002],[1625284800,0.36559999999999998],[1625371200,0.36559999999999998],[1625457600,0.36559999999999998],[1625544000,0.36559999999999998],[1625630400,0.37019999999999997],[1625716800,0.3629],[1625803200,0.35670000000000002],[1625889600,0.36680000000000001],[1625976000,0.36680000000000001],[1626062400,0.36680000000000001],[1626148800,0.37580000000000002],[1626235200,0.37290000000000001],[1626321600,0.36409999999999998],[1626408000,0.36159999999999998],[1626494400,null],[1626926400,0.3664],[1627012800,0.36280000000000001],[1627099200,0.36620000000000003],[1627185600,0.36620000000000003],[1627272000,0.36620000000000003],[1627358400,0.36709999999999998],[1627444800,null],[1628308800,0.4133],[1628395200,0.4133],[1628481600,0.4133],[1628568000,0.41120000000000001],[1628654400,0.41560000000000002],[1628740800,0.41699999999999998],[1628827200,0.41289999999999999],[1628913600,0.42030000000000001],[1629000000,0.42030000000000001],[1629086400,0.42030000000000001],[1629172800,0.41399999999999998],[1629259200,0.40529999999999999],[1629345600,0.40060000000000001],[1629432000,0.40279999999999999],[1629518400,0.40970000000000001],[1629604800,0.40970000000000001],[1629691200,0.40970000000000001],[1629777600,0.4178],[1629864000,0.4229],[1629950400,0.4279],[1630036800,0.42549999999999999],[1630123200,0.43740000000000001],[1630209600,0.43740000000000001],[1630296000,0.43740000000000001],[1630382400,0.45479999999999998],[1630468800,0.45850000000000002],[1630555200,0.45669999999999999],[1630641600,0.4607],[1630728000,0.46110000000000001],[1630814400,0.46110000000000001],[1630900800,0.46110000000000001],[1630987200,0.46110000000000001],[1631073600,0.45650000000000002],[1631160000,0.4516],[1631246400,0.45090000000000002],[1631332800,0.44569999999999999],[1631419200,0.44569999999999999],[1631505600,0.44569999999999999],[1631592000,0.44340000000000002],[1631678400,0.4481],[1631764800,0.4511],[1631851200,0.45390000000000003],[1631937600,0.44009999999999999],[1632024000,0.44009999999999999],[1632110400,0.44009999999999999],[1632196800,0.43190000000000001],[1632283200,0.4365],[1632369600,0.4506],[1632456000,0.4516],[1632542400,0.45179999999999998],[1632628800,0.45179999999999998],[1632715200,0.45179999999999998],[1632801600,0.44269999999999998],[1632888000,0.42649999999999999],[1632974400,0.43070000000000003],[1633060800,0.42499999999999999],[1633147200,0.42959999999999998],[1633233600,0.42959999999999998],[1633320000,0.42959999999999998],[1633406400,0.4133],[1633492800,0.41860000000000003],[1633579200,0.4239],[1633665600,0.4325],[1633752000,0.41799999999999998],[1633838400,0.41799999999999998],[1633924800,0.41799999999999998],[1634011200,0.4133],[1634097600,0.4163],[1634184000,0.41599999999999998],[1634270400,0.42649999999999999],[1634356800,0.4239],[1634443200,0.4239],[1634529600,0.4239],[1634616000,0.43659999999999999],[1634702400,0.43819999999999998],[1634788800,0.4375],[1634875200,0.44529999999999997],[1634961600,0.44429999999999997],[1635048000,0.44429999999999997],[1635134400,0.44429999999999997],[1635220800,0.45169999999999999],[1635307200,0.4526],[1635393600,0.45529999999999998],[1635480000,0.47670000000000001],[1635566400,0.48380000000000001],[1635652800,0.48380000000000001],[1635739200,0.48380000000000001],[1635825600,0.51449999999999996],[1635912000,0.52569999999999995],[1635998400,0.52070000000000005],[1636084800,0.53639999999999999],[1636171200,0.60619999999999996],[1636257600,0.60619999999999996],[1636347600,0.60619999999999996],[1636434000,0.61209999999999998],[1636520400,0.62190000000000001],[1636606800,0.60670000000000002],[1636693200,0.6079],[1636779600,0.61799999999999999],[1636866000,0.61799999999999999],[1636952400,0.61799999999999999],[1637038800,0.63970000000000005],[1637125200,0.64729999999999999],[1637211600,0.66039999999999999],[1637298000,0.67359999999999998],[1637384400,0.68330000000000002],[1637470800,0.68330000000000002],[1637557200,0.68330000000000002],[1637643600,0.67190000000000005],[1637730000,0.66249999999999998],[1637816400,0.67330000000000001],[1637902800,0.67330000000000001],[1637989200,0.65710000000000002],[1638075600,0.65710000000000002],[1638162000,0.65710000000000002],[1638248400,0.68859999999999999],[1638334800,0.67789999999999995],[1638421200,0.67459999999999998],[1638507600,0.67689999999999995],[1638594000,0.65749999999999997],[1638680400,0.65749999999999997],[1638766800,0.65749999999999997],[1638853200,0.66790000000000005],[1638939600,0.68930000000000002],[1639026000,0.68689999999999996],[1639112400,0.65959999999999996],[1639198800,0.6593],[1639285200,0.6593],[1639371600,0.6593],[1639458000,0.64259999999999995],[1639544400,0.62539999999999996],[1639630800,0.64359999999999995],[1639717200,0.60860000000000003],[1639803600,0.60350000000000004],[1639890000,0.60350000000000004],[1639976400,0.60350000000000004],[1640062800,0.5948],[1640149200,0.61309999999999998],[1640235600,0.629],[1640322000,0.63349999999999995],[1640408400,0.63349999999999995],[1640494800,0.63349999999999995],[1640581200,0.63349999999999995],[1640667600,0.66439999999999999],[1640754000,0.65620000000000001],[1640840400,0.6643],[1640926800,0.65969999999999995],[1641013200,0.66479999999999995],[1641099600,0.66479999999999995],[1641186000,0.66479999999999995],[1641272400,0.65239999999999998],[1641358800,0.62790000000000001],[1641445200,0.57650000000000001],[1641531600,0.5806],[1641618000,0.56599999999999995],[1641704400,0.56599999999999995],[1641790800,0.56599999999999995],[1641877200,0.54859999999999998],[1641963600,0.55900000000000005],[1642050000,0.56559999999999999],[1642136400,0.54210000000000003],[1642222800,0.54220000000000002],[1642309200,0.54220000000000002],[1642395600,0.54220000000000002],[1642482000,0.54220000000000002],[1642568400,0.52029999999999998],[1642654800,0.50029999999999997],[1642741200,0.46929999999999999],[1642827600,0.44579999999999997],[1642914000,0.44579999999999997],[1643000400,0.44579999999999997],[1643086800,0.45639999999999997],[1643173200,0.42680000000000001],[1643259600,0.42820000000000003],[1643346000,0.40550000000000003],[1643432400,0.42870000000000003],[1643518800,0.42870000000000003],[1643605200,0.42870000000000003],[1643691600,0.47339999999999999],[1643778000,0.48259999999999997],[1643864400,0.49590000000000001],[1643950800,0.45960000000000001],[1644037200,0.46949999999999997],[1644123600,0.46949999999999997],[1644210000,0.46949999999999997],[1644296400,0.47289999999999999],[1644382800,0.48120000000000002],[1644469200,0.50449999999999995],[1644555600,0.48870000000000002],[1644642000,0.47489999999999999],[1644728400,0.47489999999999999],[1644814800,0.47489999999999999],[1644901200,0.48820000000000002],[1644987600,0.51470000000000005],[1645074000,0.52280000000000004],[1645160400,0.496],[1645246800,0.48309999999999997],[1645333200,0.48309999999999997],[1645419600,0.48309999999999997],[1645506000,0.48309999999999997],[1645592400,0.47399999999999998],[1645678800,0.45660000000000001],[1645765200,0.49249999999999999],[1645851600,0.51219999999999999],[1645938000,0.51219999999999999],[1646024400,0.51219999999999999],[1646110800,0.51629999999999998],[1646197200,0.50539999999999996],[1646283600,0.51880000000000004],[1646370000,0.50129999999999997],[1646456400,0.49559999999999998],[1646542800,0.49559999999999998],[1646629200,0.49559999999999998],[1646715600,0.46610000000000001],[1646802000,0.48820000000000002],[1646888400,0.49669999999999997],[1646974800,0.47539999999999999],[1647061200,0.46329999999999999],[1647147600,0.46329999999999999],[1647230400,0.46329999999999999],[1647316800,0.4446],[1647403200,0.47710000000000002],[1647489600,0.51429999999999998],[1647576000,0.5111],[1647662400,0.52710000000000001],[1647748800,0.52710000000000001],[1647835200,0.52710000000000001],[1647921600,0.49170000000000003],[1648008000,0.49640000000000001],[1648094400,0.4793],[1648180800,0.49080000000000001],[1648267200,0.48849999999999999],[1648353600,0.48849999999999999],[1648440000,0.48849999999999999],[1648526400,0.50270000000000004],[1648612800,0.51739999999999997],[1648699200,0.48130000000000001],[1648785600,0.45529999999999998],[1648872000,0.44819999999999999],[1648958400,0.44819999999999999],[1649044800,0.44819999999999999],[1649131200,0.44450000000000001],[1649217600,0.4173],[1649304000,0.39119999999999999],[1649390400,0.38440000000000002],[1649476800,0.3785],[1649563200,0.3785],[1649649600,0.3785],[1649736000,0.36909999999999998],[1649822400,0.35949999999999999],[1649908800,0.36680000000000001],[1649995200,0.35070000000000001],[1650081600,0.35070000000000001],[1650168000,0.35070000000000001],[1650254400,0.35070000000000001],[1650340800,0.3659],[1650427200,0.37809999999999999],[1650513600,0.37030000000000002],[1650600000,0.35089999999999999],[1650686400,0.34039999999999998],[1650772800,0.34039999999999998],[1650859200,0.34039999999999998],[1650945600,0.3397],[1651032000,0.3296],[1651118400,0.32890000000000003],[1651204800,0.3493],[1651291200,0.33389999999999997],[1651377600,0.33389999999999997],[1651464000,0.33389999999999997],[1651550400,0.36599999999999999],[1651636800,0.373],[1651723200,0.40610000000000002],[1651809600,0.38500000000000001],[1651896000,0.38500000000000001],[1651982400,0.38500000000000001],[1652068800,0.38500000000000001],[1652155200,0.36120000000000002],[1652241600,0.36130000000000001],[1652328000,null],[1683000000,0.34320000000000001],[1683086400,0.34410000000000002],[1683172800,0.34379999999999999],[1683259200,null],[1696651200,0.33460000000000001],[1696737600,0.33460000000000001],[1696824000,0.33460000000000001],[1696910400,null],[1697083200,0.3458],[1697169600,0.3503],[1697256000,0.34649999999999997],[1697342400,0.34649999999999997],[1697428800,0.34649999999999997],[1697515200,0.35199999999999998],[1697601600,0.35249999999999998],[1697688000,0.34849999999999998],[1697774400,0.3362],[1697860800,0.3286],[1697947200,0.3286],[1698033600,0.3286],[1698120000,null],[1699678800,0.34710000000000002],[1699765200,0.34710000000000002],[1699851600,0.34710000000000002],[1699938000,0.3397],[1700024400,0.36249999999999999],[1700110800,0.36680000000000001],[1700197200,0.37069999999999997],[1700283600,0.37019999999999997],[1700370000,0.37019999999999997],[1700456400,0.37019999999999997],[1700542800,0.37080000000000002],[1700629200,0.36499999999999999],[1700715600,0.3649],[1700802000,0.3649],[1700888400,0.3639],[1700974800,0.3639],[1701061200,0.3639],[1701147600,0.36699999999999999],[1701234000,0.35639999999999999],[1701320400,0.35270000000000001],[1701406800,0.35039999999999999],[1701493200,0.35220000000000001],[1701579600,0.35220000000000001],[1701666000,0.35220000000000001],[1701752400,0.34439999999999998],[1701838800,null],[1701925200,0.33979999999999999],[1702011600,0.33889999999999998],[1702098000,0.3629],[1702184400,0.3629],[1702270800,0.3629],[1702357200,0.36349999999999999],[1702443600,0.36009999999999998],[1702530000,0.36609999999999998],[1702616400,0.38929999999999998],[1702702800,0.40079999999999999],[1702789200,0.40079999999999999],[1702875600,0.40079999999999999],[1702962000,0.40439999999999998],[1703048400,0.40720000000000001],[1703134800,0.3916],[1703221200,0.40050000000000002],[1703307600,0.4002],[1703394000,0.4002],[1703480400,0.4002],[1703566800,0.4002],[1703653200,0.40329999999999999],[1703739600,0.40260000000000001],[1703826000,0.39739999999999998],[1703912400,0.38840000000000002],[1703998800,0.38840000000000002],[1704085200,0.38840000000000002],[1704171600,0.38840000000000002],[1704258000,0.38059999999999999],[1704344400,0.36909999999999998],[1704430800,0.35809999999999997],[1704517200,0.35589999999999999],[1704603600,0.35589999999999999],[1704690000,0.35589999999999999],[1704776400,0.36799999999999999],[1704862800,null],[1705726800,0.35999999999999999],[1705813200,0.35999999999999999],[1705899600,0.35999999999999999],[1705986000,0.37230000000000002],[1706072400,0.37469999999999998],[1706158800,0.36330000000000001],[1706245200,0.36370000000000002],[1706331600,0.36249999999999999],[1706418000,0.36249999999999999],[1706504400,0.36249999999999999],[1706590800,0.36480000000000001],[1706677200,0.35909999999999997],[1706763600,0.3574],[1706850000,0.35959999999999998],[1706936400,null],[1707195600,0.35089999999999999],[1707282000,null],[1707368400,0.36299999999999999],[1707454800,0.36820000000000003],[1707541200,0.37290000000000001],[1707627600,0.37290000000000001],[1707714000,0.37290000000000001],[1707800400,0.37619999999999998],[1707886800,0.36120000000000002],[1707973200,0.36770000000000003],[1708059600,0.36630000000000001],[1708146000,null],[1717128000,0.3649],[1717214400,null],[1717473600,0.36840000000000001],[1717560000,null],[1717646400,0.36670000000000003],[1717732800,0.36459999999999998],[1717819200,null],[1718078400,0.36209999999999998],[1718164800,null],[1718251200,0.36520000000000002],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"JNPR":{"name":"JNPR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367899200,0.313],[1367985600,null],[1368072000,0.32400000000000001],[1368158400,0.32379999999999998],[1368244800,0.3236],[1368331200,0.3236],[1368417600,0.3236],[1368504000,0.32250000000000001],[1368590400,null],[1368763200,0.33139999999999997],[1368849600,null],[1369886400,0.32869999999999999],[1369972800,null],[1370491200,0.33489999999999998],[1370577600,0.3337],[1370664000,0.34250000000000003],[1370750400,0.34250000000000003],[1370836800,0.34250000000000003],[1370923200,0.34189999999999998],[1371009600,0.33000000000000002],[1371096000,0.3306],[1371182400,0.34489999999999998],[1371268800,0.34160000000000001],[1371355200,0.34160000000000001],[1371441600,0.34160000000000001],[1371528000,0.34250000000000003],[1371614400,0.34210000000000002],[1371700800,0.34210000000000002],[1371787200,0.34250000000000003],[1371873600,0.33529999999999999],[1371960000,0.33529999999999999],[1372046400,0.33529999999999999],[1372132800,0.32929999999999998],[1372219200,0.32790000000000002],[1372305600,0.32800000000000001],[1372392000,0.33729999999999999],[1372478400,0.34250000000000003],[1372564800,0.34250000000000003],[1372651200,0.34250000000000003],[1372737600,0.34429999999999999],[1372824000,0.3367],[1372910400,0.3397],[1372996800,0.3397],[1373083200,0.34229999999999999],[1373169600,0.34229999999999999],[1373256000,0.34229999999999999],[1373342400,0.33900000000000002],[1373428800,0.34649999999999997],[1373515200,0.34570000000000001],[1373601600,0.35170000000000001],[1373688000,0.35320000000000001],[1373774400,0.35320000000000001],[1373860800,0.35320000000000001],[1373947200,0.35389999999999999],[1374033600,0.35599999999999998],[1374120000,0.35780000000000001],[1374206400,0.36420000000000002],[1374292800,0.36520000000000002],[1374379200,0.36520000000000002],[1374465600,0.36520000000000002],[1374552000,0.3599],[1374638400,0.37030000000000002],[1374724800,0.37480000000000002],[1374811200,0.38469999999999999],[1374897600,0.37809999999999999],[1374984000,0.37809999999999999],[1375070400,0.37809999999999999],[1375156800,0.38019999999999998],[1375243200,0.38619999999999999],[1375329600,0.38390000000000002],[1375416000,0.3901],[1375502400,0.3866],[1375588800,0.3866],[1375675200,0.3866],[1375761600,0.39119999999999999],[1375848000,0.39029999999999998],[1375934400,0.38790000000000002],[1376020800,0.3926],[1376107200,0.37240000000000001],[1376193600,0.37240000000000001],[1376280000,0.37240000000000001],[1376366400,0.36630000000000001],[1376452800,0.37390000000000001],[1376539200,0.37140000000000001],[1376625600,0.36070000000000002],[1376712000,0.36409999999999998],[1376798400,0.36409999999999998],[1376884800,0.36409999999999998],[1376971200,0.3594],[1377057600,0.36370000000000002],[1377144000,0.35749999999999998],[1377230400,0.3589],[1377316800,0.35580000000000001],[1377403200,0.35580000000000001],[1377489600,0.35580000000000001],[1377576000,0.3513],[1377662400,0.3453],[1377748800,0.34560000000000002],[1377835200,null],[1378267200,0.3538],[1378353600,0.37259999999999999],[1378440000,0.36780000000000002],[1378526400,0.37369999999999998],[1378612800,0.37369999999999998],[1378699200,0.37369999999999998],[1378785600,0.37209999999999999],[1378872000,0.37659999999999999],[1378958400,0.3826],[1379044800,0.378],[1379131200,0.3745],[1379217600,0.3745],[1379304000,0.3745],[1379390400,0.37559999999999999],[1379476800,0.38150000000000001],[1379563200,0.38750000000000001],[1379649600,0.38150000000000001],[1379736000,0.372],[1379822400,0.372],[1379908800,0.372],[1379995200,0.36270000000000002],[1380081600,null],[1380945600,0.36520000000000002],[1381032000,0.36520000000000002],[1381118400,0.36520000000000002],[1381204800,0.3604],[1381291200,0.35899999999999999],[1381377600,0.35199999999999998],[1381464000,null],[1381982400,0.36940000000000001],[1382068800,null],[1388811600,0.38250000000000001],[1388898000,0.38250000000000001],[1388984400,0.38250000000000001],[1389070800,0.37569999999999998],[1389157200,0.37440000000000001],[1389243600,0.37640000000000001],[1389330000,null],[1389416400,0.38550000000000001],[1389502800,0.38550000000000001],[1389589200,0.38550000000000001],[1389675600,0.40660000000000002],[1389762000,0.4042],[1389848400,0.4108],[1389934800,0.40920000000000001],[1390021200,0.41360000000000002],[1390107600,0.41360000000000002],[1390194000,0.41360000000000002],[1390280400,0.41360000000000002],[1390366800,0.41099999999999998],[1390453200,0.40949999999999998],[1390539600,0.40660000000000002],[1390626000,0.43519999999999998],[1390712400,0.43519999999999998],[1390798800,0.43519999999999998],[1390885200,0.43930000000000002],[1390971600,0.4345],[1391058000,0.43530000000000002],[1391144400,0.43790000000000001],[1391230800,0.41660000000000003],[1391317200,0.41660000000000003],[1391403600,0.41660000000000003],[1391490000,0.41639999999999999],[1391576400,0.42430000000000001],[1391662800,0.42720000000000002],[1391749200,0.43359999999999999],[1391835600,0.43459999999999999],[1391922000,0.43459999999999999],[1392008400,0.43459999999999999],[1392094800,0.4425],[1392181200,0.44169999999999998],[1392267600,0.42999999999999999],[1392354000,0.43709999999999999],[1392440400,0.43709999999999999],[1392526800,0.43709999999999999],[1392613200,0.43709999999999999],[1392699600,0.43709999999999999],[1392786000,0.436],[1392872400,0.435],[1392958800,0.43580000000000002],[1393045200,0.442],[1393131600,0.442],[1393218000,0.442],[1393304400,0.43790000000000001],[1393390800,0.43099999999999999],[1393477200,0.42630000000000001],[1393563600,0.43020000000000003],[1393650000,0.43230000000000002],[1393736400,0.43230000000000002],[1393822800,0.43230000000000002],[1393909200,0.42799999999999999],[1393995600,0.41909999999999997],[1394082000,0.41560000000000002],[1394168400,0.41720000000000002],[1394254800,0.41539999999999999],[1394341200,0.41539999999999999],[1394424000,0.41539999999999999],[1394510400,0.41589999999999999],[1394596800,0.4032],[1394683200,0.4022],[1394769600,0.40060000000000001],[1394856000,0.40760000000000002],[1394942400,0.40760000000000002],[1395028800,0.40760000000000002],[1395115200,0.40239999999999998],[1395201600,0.40600000000000003],[1395288000,0.41310000000000002],[1395374400,0.41270000000000001],[1395460800,0.40570000000000001],[1395547200,0.40570000000000001],[1395633600,0.40570000000000001],[1395720000,0.40679999999999999],[1395806400,0.41260000000000002],[1395892800,0.40799999999999997],[1395979200,0.4042],[1396065600,0.4118],[1396152000,0.4118],[1396238400,0.4118],[1396324800,0.40989999999999999],[1396411200,0.41820000000000002],[1396497600,0.41689999999999999],[1396584000,0.42559999999999998],[1396670400,0.41420000000000001],[1396756800,0.41420000000000001],[1396843200,0.41420000000000001],[1396929600,0.40279999999999999],[1397016000,0.40289999999999998],[1397102400,0.40229999999999999],[1397188800,0.39989999999999998],[1397275200,0.39340000000000003],[1397361600,0.39340000000000003],[1397448000,0.39340000000000003],[1397534400,0.39950000000000002],[1397620800,0.40310000000000001],[1397707200,0.40620000000000001],[1397793600,0.40550000000000003],[1397880000,0.40550000000000003],[1397966400,0.40550000000000003],[1398052800,0.40550000000000003],[1398139200,0.40589999999999998],[1398225600,0.41270000000000001],[1398312000,0.39660000000000001],[1398398400,0.4042],[1398484800,0.39729999999999999],[1398571200,0.39729999999999999],[1398657600,0.39729999999999999],[1398744000,0.39229999999999998],[1398830400,0.39639999999999997],[1398916800,0.40489999999999998],[1399003200,0.3256],[1399089600,null],[1399435200,0.32540000000000002],[1399521600,0.3271],[1399608000,0.32679999999999998],[1399694400,null],[1400212800,0.3256],[1400299200,null],[1430539200,0.29430000000000001],[1430625600,0.29430000000000001],[1430712000,0.29430000000000001],[1430798400,0.29630000000000001],[1430884800,0.29360000000000003],[1430971200,0.29470000000000002],[1431057600,null],[1431489600,0.29659999999999997],[1431576000,0.29780000000000001],[1431662400,0.30080000000000001],[1431748800,null],[1432180800,0.30320000000000003],[1432267200,null],[1432785600,0.30230000000000001],[1432872000,null],[1432958400,0.30109999999999998],[1433044800,0.30109999999999998],[1433131200,0.30109999999999998],[1433217600,null],[1434081600,0.29880000000000001],[1434168000,null],[1437796800,0.29980000000000001],[1437883200,0.29980000000000001],[1437969600,0.29980000000000001],[1438056000,0.30009999999999998],[1438142400,0.30180000000000001],[1438228800,null],[1438315200,0.30570000000000003],[1438401600,0.31009999999999999],[1438488000,0.31009999999999999],[1438574400,0.31009999999999999],[1438660800,0.30869999999999997],[1438747200,0.30740000000000001],[1438833600,null],[1439438400,0.313],[1439524800,0.31459999999999999],[1439611200,null],[1440043200,0.31630000000000003],[1440129600,0.3105],[1440216000,null],[1440475200,0.28539999999999999],[1440561600,null],[1443758400,0.2959],[1443844800,0.3085],[1443931200,0.3085],[1444017600,0.3085],[1444104000,0.32250000000000001],[1444190400,0.32140000000000002],[1444276800,0.33040000000000003],[1444363200,0.33479999999999999],[1444449600,0.32990000000000003],[1444536000,0.32990000000000003],[1444622400,0.32990000000000003],[1444708800,0.3347],[1444795200,0.33689999999999998],[1444881600,0.33040000000000003],[1444968000,0.33579999999999999],[1445054400,0.33489999999999998],[1445140800,0.33489999999999998],[1445227200,0.33489999999999998],[1445313600,0.33460000000000001],[1445400000,0.33910000000000001],[1445486400,0.33310000000000001],[1445572800,0.33239999999999997],[1445659200,0.35010000000000002],[1445745600,0.35010000000000002],[1445832000,0.35010000000000002],[1445918400,0.34499999999999997],[1446004800,0.35399999999999998],[1446091200,0.34989999999999999],[1446177600,0.34849999999999998],[1446264000,0.35149999999999998],[1446350400,0.35149999999999998],[1446440400,0.35149999999999998],[1446526800,0.35539999999999999],[1446613200,0.35639999999999999],[1446699600,0.34820000000000001],[1446786000,0.34470000000000001],[1446872400,0.34449999999999997],[1446958800,0.34449999999999997],[1447045200,0.34449999999999997],[1447131600,0.31680000000000003],[1447218000,0.32290000000000002],[1447304400,0.32379999999999998],[1447390800,0.32479999999999998],[1447477200,0.31359999999999999],[1447563600,0.31359999999999999],[1447650000,0.31359999999999999],[1447736400,0.31869999999999998],[1447822800,0.32040000000000002],[1447909200,0.32550000000000001],[1447995600,0.32779999999999998],[1448082000,0.33079999999999998],[1448168400,0.33079999999999998],[1448254800,0.33079999999999998],[1448341200,0.3332],[1448427600,0.33090000000000003],[1448514000,0.33000000000000002],[1448600400,0.33000000000000002],[1448686800,0.32879999999999998],[1448773200,0.32879999999999998],[1448859600,0.32879999999999998],[1448946000,0.32579999999999998],[1449032400,0.3296],[1449118800,0.32719999999999999],[1449205200,0.31830000000000003],[1449291600,0.3221],[1449378000,0.3221],[1449464400,0.3221],[1449550800,0.32319999999999999],[1449637200,0.32290000000000002],[1449723600,0.31430000000000002],[1449810000,0.31259999999999999],[1449896400,0.30980000000000002],[1449982800,0.30980000000000002],[1450069200,0.30980000000000002],[1450155600,0.31219999999999998],[1450242000,0.31440000000000001],[1450328400,0.31659999999999999],[1450414800,0.31219999999999998],[1450501200,0.30590000000000001],[1450587600,0.30590000000000001],[1450674000,0.30590000000000001],[1450760400,null],[1451970000,0.29220000000000002],[1452056400,0.29370000000000002],[1452142800,null],[1452920400,0.27779999999999999],[1453006800,0.27779999999999999],[1453093200,0.27779999999999999],[1453179600,0.27779999999999999],[1453266000,0.27900000000000003],[1453352400,0.27450000000000002],[1453438800,0.27510000000000001],[1453525200,0.28039999999999998],[1453611600,0.28039999999999998],[1453698000,0.28039999999999998],[1453784400,0.2802],[1453870800,0.28499999999999998],[1453957200,0.28549999999999998],[1454043600,null],[1493697600,0.3054],[1493784000,0.30819999999999997],[1493870400,0.29949999999999999],[1493956800,0.29970000000000002],[1494043200,null],[1525233600,0.30880000000000002],[1525320000,0.31080000000000002],[1525406400,0.31740000000000002],[1525492800,0.32400000000000001],[1525579200,0.32400000000000001],[1525665600,0.32400000000000001],[1525752000,0.32650000000000001],[1525838400,0.32479999999999998],[1525924800,0.32729999999999998],[1526011200,0.3301],[1526097600,0.33460000000000001],[1526184000,0.33460000000000001],[1526270400,0.33460000000000001],[1526356800,0.33639999999999998],[1526443200,0.33660000000000001],[1526529600,0.3357],[1526616000,0.33589999999999998],[1526702400,0.33629999999999999],[1526788800,0.33629999999999999],[1526875200,0.33629999999999999],[1526961600,0.34210000000000002],[1527048000,0.34350000000000003],[1527134400,0.34360000000000002],[1527220800,0.34150000000000003],[1527307200,0.3427],[1527393600,0.3427],[1527480000,0.3427],[1527566400,0.3427],[1527652800,0.34300000000000003],[1527739200,0.34229999999999999],[1527825600,0.3382],[1527912000,0.33910000000000001],[1527998400,0.33910000000000001],[1528084800,0.33910000000000001],[1528171200,0.34179999999999999],[1528257600,0.34420000000000001],[1528344000,0.34610000000000002],[1528430400,0.34699999999999998],[1528516800,0.35389999999999999],[1528603200,0.35389999999999999],[1528689600,0.35389999999999999],[1528776000,0.34989999999999999],[1528862400,0.35249999999999998],[1528948800,0.35039999999999999],[1529035200,0.34910000000000002],[1529121600,0.3402],[1529208000,0.3402],[1529294400,0.3402],[1529380800,null],[1529985600,0.3337],[1530072000,0.33610000000000001],[1530158400,0.3422],[1530244800,0.34699999999999998],[1530331200,0.34889999999999999],[1530417600,0.34889999999999999],[1530504000,0.34889999999999999],[1530590400,0.35089999999999999],[1530676800,0.34649999999999997],[1530763200,0.34649999999999997],[1530849600,0.35120000000000001],[1530936000,0.35210000000000002],[1531022400,0.35210000000000002],[1531108800,0.35210000000000002],[1531195200,0.35659999999999997],[1531281600,0.35449999999999998],[1531368000,0.3523],[1531454400,0.35439999999999999],[1531540800,0.34760000000000002],[1531627200,0.34760000000000002],[1531713600,0.34760000000000002],[1531800000,0.34839999999999999],[1531886400,0.34870000000000001],[1531972800,0.35320000000000001],[1532059200,0.35099999999999998],[1532145600,0.35110000000000002],[1532232000,0.35110000000000002],[1532318400,0.35110000000000002],[1532404800,0.35189999999999999],[1532491200,0.35210000000000002],[1532577600,0.35770000000000002],[1532664000,0.35670000000000002],[1532750400,null],[1534564800,0.34139999999999998],[1534651200,0.34139999999999998],[1534737600,0.34139999999999998],[1534824000,0.34560000000000002],[1534910400,0.34520000000000001],[1534996800,0.34639999999999999],[1535083200,0.3473],[1535169600,0.35160000000000002],[1535256000,0.35160000000000002],[1535342400,0.35160000000000002],[1535428800,0.35139999999999999],[1535515200,0.3569],[1535601600,0.35649999999999998],[1535688000,0.35299999999999998],[1535774400,0.35270000000000001],[1535860800,0.35270000000000001],[1535947200,0.35270000000000001],[1536033600,0.35270000000000001],[1536120000,0.3533],[1536206400,null],[1537243200,0.35210000000000002],[1537329600,0.3584],[1537416000,0.3654],[1537502400,0.36680000000000001],[1537588800,0.36969999999999997],[1537675200,0.36969999999999997],[1537761600,0.36969999999999997],[1537848000,0.36870000000000003],[1537934400,0.37190000000000001],[1538020800,0.37080000000000002],[1538107200,0.37180000000000002],[1538193600,0.37559999999999999],[1538280000,0.37559999999999999],[1538366400,0.37559999999999999],[1538452800,0.376],[1538539200,0.37459999999999999],[1538625600,0.37009999999999998],[1538712000,0.36620000000000003],[1538798400,0.36509999999999998],[1538884800,0.36509999999999998],[1538971200,0.36509999999999998],[1539057600,0.36209999999999998],[1539144000,0.36109999999999998],[1539230400,0.34720000000000001],[1539316800,0.3377],[1539403200,0.34350000000000003],[1539489600,0.34350000000000003],[1539576000,0.34350000000000003],[1539662400,0.34770000000000001],[1539748800,0.35389999999999999],[1539835200,0.3569],[1539921600,0.35360000000000003],[1540008000,0.35160000000000002],[1540094400,0.35160000000000002],[1540180800,0.35160000000000002],[1540267200,0.35070000000000001],[1540353600,0.33779999999999999],[1540440000,0.35599999999999998],[1540526400,0.34999999999999998],[1540612800,0.34300000000000003],[1540699200,0.34300000000000003],[1540785600,0.34300000000000003],[1540872000,0.34310000000000002],[1540958400,0.35410000000000003],[1541044800,0.3624],[1541131200,0.36330000000000001],[1541217600,0.36759999999999998],[1541304000,0.36759999999999998],[1541394000,0.36759999999999998],[1541480400,0.3674],[1541566800,0.3715],[1541653200,0.37340000000000001],[1541739600,0.375],[1541826000,0.35699999999999998],[1541912400,0.35699999999999998],[1541998800,0.35699999999999998],[1542085200,0.35020000000000001],[1542171600,0.3463],[1542258000,0.3448],[1542344400,0.34489999999999998],[1542430800,0.3493],[1542517200,0.3493],[1542603600,0.3493],[1542690000,0.34399999999999997],[1542776400,0.33510000000000001],[1542862800,0.33810000000000001],[1542949200,0.33810000000000001],[1543035600,0.3352],[1543122000,0.3352],[1543208400,0.3352],[1543294800,0.33700000000000002],[1543381200,0.3417],[1543467600,0.35820000000000002],[1543554000,0.34920000000000001],[1543640400,0.34820000000000001],[1543726800,0.34820000000000001],[1543813200,0.34820000000000001],[1543899600,0.35599999999999998],[1543986000,0.34960000000000002],[1544072400,0.34960000000000002],[1544158800,0.34999999999999998],[1544245200,0.34310000000000002],[1544331600,0.34310000000000002],[1544418000,0.34310000000000002],[1544504400,0.34189999999999998],[1544590800,0.34360000000000002],[1544677200,0.35049999999999998],[1544763600,0.34620000000000001],[1544850000,0.34229999999999999],[1544936400,0.34229999999999999],[1545022800,0.34229999999999999],[1545109200,0.3382],[1545195600,0.34279999999999999],[1545282000,0.33350000000000002],[1545368400,0.33339999999999997],[1545454800,0.32779999999999998],[1545541200,0.32779999999999998],[1545627600,0.32779999999999998],[1545714000,0.31890000000000002],[1545800400,0.31890000000000002],[1545886800,0.33019999999999999],[1545973200,0.33360000000000001],[1546059600,0.33160000000000001],[1546146000,0.33160000000000001],[1546232400,0.33160000000000001],[1546318800,0.3332],[1546405200,0.3332],[1546491600,0.33019999999999999],[1546578000,0.32419999999999999],[1546664400,0.33350000000000002],[1546750800,0.33350000000000002],[1546837200,0.33350000000000002],[1546923600,0.33789999999999998],[1547010000,0.3422],[1547096400,0.34539999999999998],[1547182800,0.34599999999999997],[1547269200,0.34239999999999998],[1547355600,0.34239999999999998],[1547442000,0.34239999999999998],[1547528400,0.34210000000000002],[1547614800,0.34339999999999998],[1547701200,0.34279999999999999],[1547787600,0.3422],[1547874000,0.34760000000000002],[1547960400,0.34760000000000002],[1548046800,0.34760000000000002],[1548133200,0.34760000000000002],[1548219600,0.34410000000000002],[1548306000,0.34589999999999999],[1548392400,0.3468],[1548478800,0.34610000000000002],[1548565200,0.34610000000000002],[1548651600,0.34610000000000002],[1548738000,0.34470000000000001],[1548824400,0.3448],[1548910800,null],[1550898000,0.3296],[1550984400,0.3296],[1551070800,0.3296],[1551157200,null],[1551243600,0.32829999999999998],[1551330000,null],[1551762000,0.32369999999999999],[1551848400,null],[1556164800,0.34639999999999999],[1556251200,null],[1556769600,0.317],[1556856000,0.31730000000000003],[1556942400,null],[1588392000,0.32950000000000002],[1588478400,0.32950000000000002],[1588564800,0.32950000000000002],[1588651200,0.32490000000000002],[1588737600,0.33439999999999998],[1588824000,0.33829999999999999],[1588910400,0.34899999999999998],[1588996800,0.35549999999999998],[1589083200,0.35549999999999998],[1589169600,0.35549999999999998],[1589256000,0.35570000000000002],[1589342400,0.35039999999999999],[1589428800,0.34520000000000001],[1589515200,0.34960000000000002],[1589601600,0.35189999999999999],[1589688000,0.35189999999999999],[1589774400,0.35189999999999999],[1589860800,0.3533],[1589947200,0.34960000000000002],[1590033600,0.34989999999999999],[1590120000,0.34560000000000002],[1590206400,0.34389999999999998],[1590292800,0.34389999999999998],[1590379200,0.34389999999999998],[1590465600,0.34389999999999998],[1590552000,0.34389999999999998],[1590638400,0.35449999999999998],[1590724800,0.35870000000000002],[1590811200,0.37009999999999998],[1590897600,0.37009999999999998],[1590984000,0.37009999999999998],[1591070400,0.36940000000000001],[1591156800,0.36559999999999998],[1591243200,0.3649],[1591329600,0.36570000000000003],[1591416000,0.36609999999999998],[1591502400,0.36609999999999998],[1591588800,0.36609999999999998],[1591675200,0.3725],[1591761600,0.36859999999999998],[1591848000,0.3745],[1591934400,0.35170000000000001],[1592020800,0.36159999999999998],[1592107200,0.36159999999999998],[1592193600,0.36159999999999998],[1592280000,0.35849999999999999],[1592366400,0.36630000000000001],[1592452800,0.36120000000000002],[1592539200,0.3579],[1592625600,null],[1596859200,0.40410000000000001],[1596945600,0.40410000000000001],[1597032000,0.40410000000000001],[1597118400,null],[1620100800,0.34910000000000002],[1620187200,0.35410000000000003],[1620273600,0.35499999999999998],[1620360000,0.36070000000000002],[1620446400,0.36330000000000001],[1620532800,0.36330000000000001],[1620619200,0.36330000000000001],[1620705600,0.36109999999999998],[1620792000,0.35820000000000002],[1620878400,0.34239999999999998],[1620964800,0.34599999999999997],[1621051200,0.34799999999999998],[1621137600,0.34799999999999998],[1621224000,0.34799999999999998],[1621310400,0.34560000000000002],[1621396800,0.34289999999999998],[1621483200,0.3387],[1621569600,0.34420000000000001],[1621656000,0.3473],[1621742400,0.3473],[1621828800,0.3473],[1621915200,0.35010000000000002],[1622001600,0.34920000000000001],[1622088000,0.34799999999999998],[1622174400,0.34749999999999998],[1622260800,0.34810000000000002],[1622347200,0.34810000000000002],[1622433600,0.34810000000000002],[1622520000,0.34810000000000002],[1622606400,0.35110000000000002],[1622692800,0.35039999999999999],[1622779200,0.35460000000000003],[1622865600,0.3649],[1622952000,0.3649],[1623038400,0.3649],[1623124800,0.36199999999999999],[1623211200,0.36980000000000002],[1623297600,0.36609999999999998],[1623384000,0.37030000000000002],[1623470400,0.36840000000000001],[1623556800,0.36840000000000001],[1623643200,0.36840000000000001],[1623729600,0.36709999999999998],[1623816000,0.36630000000000001],[1623902400,0.36570000000000003],[1623988800,0.36230000000000001],[1624075200,0.35339999999999999],[1624161600,0.35339999999999999],[1624248000,0.35339999999999999],[1624334400,0.36459999999999998],[1624420800,0.36420000000000002],[1624507200,0.36230000000000001],[1624593600,0.3619],[1624680000,0.36530000000000001],[1624766400,0.36530000000000001],[1624852800,0.36530000000000001],[1624939200,0.36599999999999999],[1625025600,0.36409999999999998],[1625112000,0.36009999999999998],[1625198400,0.3594],[1625284800,0.36059999999999998],[1625371200,0.36059999999999998],[1625457600,0.36059999999999998],[1625544000,0.36059999999999998],[1625630400,0.36109999999999998],[1625716800,0.36599999999999999],[1625803200,0.36370000000000002],[1625889600,0.36969999999999997],[1625976000,0.36969999999999997],[1626062400,0.36969999999999997],[1626148800,0.36799999999999999],[1626235200,0.37059999999999998],[1626321600,0.37819999999999998],[1626408000,0.38179999999999997],[1626494400,0.37740000000000001],[1626580800,0.37740000000000001],[1626667200,0.37740000000000001],[1626753600,0.36320000000000002],[1626840000,0.37080000000000002],[1626926400,0.37080000000000002],[1627012800,0.376],[1627099200,0.38030000000000003],[1627185600,0.38030000000000003],[1627272000,0.38030000000000003],[1627358400,0.38069999999999998],[1627444800,0.38219999999999998],[1627531200,0.36959999999999998],[1627617600,0.37769999999999998],[1627704000,0.38619999999999999],[1627790400,0.38619999999999999],[1627876800,0.38619999999999999],[1627963200,0.38269999999999998],[1628049600,0.39550000000000002],[1628136000,0.38850000000000001],[1628222400,0.38840000000000002],[1628308800,0.38900000000000001],[1628395200,0.38900000000000001],[1628481600,0.38900000000000001],[1628568000,0.38750000000000001],[1628654400,0.3871],[1628740800,0.39069999999999999],[1628827200,0.39279999999999998],[1628913600,0.39700000000000002],[1629000000,0.39700000000000002],[1629086400,0.39700000000000002],[1629172800,0.39419999999999999],[1629259200,0.38800000000000001],[1629345600,0.39479999999999998],[1629432000,0.39800000000000002],[1629518400,0.39700000000000002],[1629604800,0.39700000000000002],[1629691200,0.39700000000000002],[1629777600,0.39860000000000001],[1629864000,0.40229999999999999],[1629950400,0.4022],[1630036800,0.40029999999999999],[1630123200,0.40179999999999999],[1630209600,0.40179999999999999],[1630296000,0.40179999999999999],[1630382400,0.40210000000000001],[1630468800,0.39850000000000002],[1630555200,0.40100000000000002],[1630641600,0.40400000000000003],[1630728000,0.40039999999999998],[1630814400,0.40039999999999998],[1630900800,0.40039999999999998],[1630987200,0.40039999999999998],[1631073600,0.39400000000000002],[1631160000,0.3952],[1631246400,0.39279999999999998],[1631332800,0.38790000000000002],[1631419200,0.38790000000000002],[1631505600,0.38790000000000002],[1631592000,0.3906],[1631678400,0.38840000000000002],[1631764800,0.38940000000000002],[1631851200,0.38879999999999998],[1631937600,0.3856],[1632024000,0.3856],[1632110400,0.3856],[1632196800,0.37959999999999999],[1632283200,0.37759999999999999],[1632369600,0.38269999999999998],[1632456000,0.38669999999999999],[1632542400,0.39100000000000001],[1632628800,0.39100000000000001],[1632715200,0.39100000000000001],[1632801600,0.3896],[1632888000,0.38290000000000002],[1632974400,0.38390000000000002],[1633060800,0.37040000000000001],[1633147200,0.37519999999999998],[1633233600,0.37519999999999998],[1633320000,0.37519999999999998],[1633406400,0.37269999999999998],[1633492800,0.37609999999999999],[1633579200,0.38019999999999998],[1633665600,0.38790000000000002],[1633752000,0.3861],[1633838400,0.3861],[1633924800,0.3861],[1634011200,0.38600000000000001],[1634097600,0.38790000000000002],[1634184000,0.39179999999999998],[1634270400,0.4012],[1634356800,0.39760000000000001],[1634443200,0.39760000000000001],[1634529600,0.39760000000000001],[1634616000,0.4032],[1634702400,0.40029999999999999],[1634788800,0.40439999999999998],[1634875200,0.4027],[1634961600,0.40060000000000001],[1635048000,0.40060000000000001],[1635134400,0.40060000000000001],[1635220800,0.39610000000000001],[1635307200,null],[1635393600,0.4259],[1635480000,0.42280000000000001],[1635566400,0.4178],[1635652800,0.4178],[1635739200,0.4178],[1635825600,0.42420000000000002],[1635912000,0.4335],[1635998400,0.42870000000000003],[1636084800,0.42949999999999999],[1636171200,0.43319999999999997],[1636257600,0.43319999999999997],[1636347600,0.43319999999999997],[1636434000,0.433],[1636520400,0.43719999999999998],[1636606800,0.44309999999999999],[1636693200,0.43969999999999998],[1636779600,0.44919999999999999],[1636866000,0.44919999999999999],[1636952400,0.44919999999999999],[1637038800,0.45090000000000002],[1637125200,0.44819999999999999],[1637211600,0.45040000000000002],[1637298000,0.45290000000000002],[1637384400,0.44940000000000002],[1637470800,0.44940000000000002],[1637557200,0.44940000000000002],[1637643600,0.45129999999999998],[1637730000,0.4466],[1637816400,0.44669999999999999],[1637902800,0.44669999999999999],[1637989200,0.43280000000000002],[1638075600,0.43280000000000002],[1638162000,0.43280000000000002],[1638248400,0.439],[1638334800,0.42830000000000001],[1638421200,0.4148],[1638507600,0.42330000000000001],[1638594000,0.42049999999999998],[1638680400,0.42049999999999998],[1638766800,0.42049999999999998],[1638853200,0.4264],[1638939600,0.44030000000000002],[1639026000,0.439],[1639112400,0.44030000000000002],[1639198800,0.45590000000000003],[1639285200,0.45590000000000003],[1639371600,0.45590000000000003],[1639458000,0.45440000000000003],[1639544400,0.44429999999999997],[1639630800,0.44690000000000002],[1639717200,0.44369999999999998],[1639803600,0.44350000000000001],[1639890000,0.44350000000000001],[1639976400,0.44350000000000001],[1640062800,0.43099999999999999],[1640149200,0.438],[1640235600,0.44190000000000002],[1640322000,0.44500000000000001],[1640408400,0.44500000000000001],[1640494800,0.44500000000000001],[1640581200,0.44500000000000001],[1640667600,0.45679999999999998],[1640754000,0.46200000000000002],[1640840400,0.46529999999999999],[1640926800,0.4647],[1641013200,0.46970000000000001],[1641099600,0.46970000000000001],[1641186000,0.46970000000000001],[1641272400,0.45789999999999997],[1641358800,0.45369999999999999],[1641445200,0.44340000000000002],[1641531600,0.44309999999999999],[1641618000,0.44030000000000002],[1641704400,0.44030000000000002],[1641790800,0.44030000000000002],[1641877200,0.44190000000000002],[1641963600,0.45319999999999999],[1642050000,0.45019999999999999],[1642136400,0.44500000000000001],[1642222800,0.43809999999999999],[1642309200,0.43809999999999999],[1642395600,0.43809999999999999],[1642482000,0.43809999999999999],[1642568400,0.43380000000000002],[1642654800,0.4345],[1642741200,0.43230000000000002],[1642827600,0.42480000000000001],[1642914000,0.42480000000000001],[1643000400,0.42480000000000001],[1643086800,0.41760000000000003],[1643173200,0.4078],[1643259600,0.40260000000000001],[1643346000,0.40350000000000003],[1643432400,0.43140000000000001],[1643518800,0.43140000000000001],[1643605200,0.43140000000000001],[1643691600,0.44879999999999998],[1643778000,0.43890000000000001],[1643864400,0.44450000000000001],[1643950800,0.44829999999999998],[1644037200,0.4496],[1644123600,0.4496],[1644210000,0.4496],[1644296400,0.44259999999999999],[1644382800,0.44400000000000001],[1644469200,0.4476],[1644555600,0.44219999999999998],[1644642000,0.43590000000000001],[1644728400,0.43590000000000001],[1644814800,0.43590000000000001],[1644901200,0.435],[1644987600,0.43890000000000001],[1645074000,0.439],[1645160400,0.43519999999999998],[1645246800,0.43459999999999999],[1645333200,0.43459999999999999],[1645419600,0.43459999999999999],[1645506000,0.43459999999999999],[1645592400,0.42809999999999998],[1645678800,0.42059999999999997],[1645765200,0.42980000000000002],[1645851600,0.44240000000000002],[1645938000,0.44240000000000002],[1646024400,0.44240000000000002],[1646110800,0.44019999999999998],[1646197200,0.43619999999999998],[1646283600,0.44650000000000001],[1646370000,0.44690000000000002],[1646456400,0.4476],[1646542800,0.4476],[1646629200,0.4476],[1646715600,0.43190000000000001],[1646802000,0.42749999999999999],[1646888400,0.43909999999999999],[1646974800,0.43319999999999997],[1647061200,0.4304],[1647147600,0.4304],[1647230400,0.4304],[1647316800,0.43099999999999999],[1647403200,0.44209999999999999],[1647489600,0.44180000000000003],[1647576000,0.45019999999999999],[1647662400,0.4577],[1647748800,0.4577],[1647835200,0.4577],[1647921600,0.45929999999999999],[1648008000,0.46529999999999999],[1648094400,0.45850000000000002],[1648180800,0.46189999999999998],[1648267200,0.47260000000000002],[1648353600,0.47260000000000002],[1648440000,0.47260000000000002],[1648526400,0.4854],[1648612800,0.4919],[1648699200,0.4945],[1648785600,0.48870000000000002],[1648872000,0.48749999999999999],[1648958400,0.48749999999999999],[1649044800,0.48749999999999999],[1649131200,0.48530000000000001],[1649217600,0.48220000000000002],[1649304000,0.47070000000000001],[1649390400,0.46929999999999999],[1649476800,0.46600000000000003],[1649563200,0.46600000000000003],[1649649600,0.46600000000000003],[1649736000,0.4541],[1649822400,0.45229999999999998],[1649908800,0.4662],[1649995200,0.46460000000000001],[1650081600,0.46460000000000001],[1650168000,0.46460000000000001],[1650254400,0.46460000000000001],[1650340800,0.46350000000000002],[1650427200,0.47760000000000002],[1650513600,0.48470000000000002],[1650600000,0.47639999999999999],[1650686400,0.46039999999999998],[1650772800,0.46039999999999998],[1650859200,0.46039999999999998],[1650945600,0.4496],[1651032000,0.43580000000000002],[1651118400,0.41520000000000001],[1651204800,0.42359999999999998],[1651291200,0.40860000000000002],[1651377600,0.40860000000000002],[1651464000,0.40860000000000002],[1651550400,0.35730000000000001],[1651636800,0.35980000000000001],[1651723200,null],[1651896000,0.36530000000000001],[1651982400,0.36530000000000001],[1652068800,0.36530000000000001],[1652155200,0.34770000000000001],[1652241600,0.34849999999999998],[1652328000,0.34549999999999997],[1652414400,null],[1666929600,0.33529999999999999],[1667016000,0.34039999999999998],[1667102400,0.34039999999999998],[1667188800,0.34039999999999998],[1667275200,0.33910000000000001],[1667361600,0.34100000000000003],[1667448000,0.32440000000000002],[1667534400,null],[1667620800,0.33040000000000003],[1667707200,0.33040000000000003],[1667797200,0.33040000000000003],[1667883600,null],[1669093200,0.34899999999999998],[1669179600,null],[1669784400,0.35089999999999999],[1669870800,0.3644],[1669957200,0.36170000000000002],[1670043600,0.35930000000000001],[1670130000,0.35930000000000001],[1670216400,0.35930000000000001],[1670302800,0.3543],[1670389200,0.35020000000000001],[1670475600,0.34820000000000001],[1670562000,0.3503],[1670648400,0.3513],[1670734800,0.3513],[1670821200,0.3513],[1670907600,0.35709999999999997],[1670994000,0.3594],[1671080400,0.35620000000000002],[1671166800,0.34849999999999998],[1671253200,0.34129999999999999],[1671339600,0.34129999999999999],[1671426000,0.34129999999999999],[1671512400,0.34229999999999999],[1671598800,0.34300000000000003],[1671685200,0.34379999999999999],[1671771600,0.34039999999999998],[1671858000,0.34610000000000002],[1671944400,0.34610000000000002],[1672030800,0.34610000000000002],[1672117200,0.34610000000000002],[1672203600,0.35020000000000001],[1672290000,0.34470000000000001],[1672376400,0.35099999999999998],[1672462800,0.34760000000000002],[1672549200,0.34760000000000002],[1672635600,0.34760000000000002],[1672722000,0.34760000000000002],[1672808400,0.35420000000000001],[1672894800,0.34760000000000002],[1672981200,null],[1673326800,0.3503],[1673413200,null],[1678510800,0.3417],[1678597200,0.3417],[1678680000,0.3417],[1678766400,null],[1679025600,0.34920000000000001],[1679112000,0.34949999999999998],[1679198400,0.34949999999999998],[1679284800,0.34949999999999998],[1679371200,0.35549999999999998],[1679457600,null],[1679544000,0.34949999999999998],[1679630400,0.35520000000000002],[1679716800,0.36299999999999999],[1679803200,0.36299999999999999],[1679889600,0.36299999999999999],[1679976000,0.36420000000000002],[1680062400,0.36709999999999998],[1680148800,0.37040000000000001],[1680235200,0.3785],[1680321600,0.38250000000000001],[1680408000,0.38250000000000001],[1680494400,0.38250000000000001],[1680580800,0.38369999999999999],[1680667200,0.38059999999999999],[1680753600,0.38109999999999999],[1680840000,0.37340000000000001],[1680926400,0.37340000000000001],[1681012800,0.37340000000000001],[1681099200,0.37340000000000001],[1681185600,0.37580000000000002],[1681272000,0.375],[1681358400,0.37819999999999998],[1681444800,0.38379999999999997],[1681531200,0.38300000000000001],[1681617600,0.38300000000000001],[1681704000,0.38300000000000001],[1681790400,0.37809999999999999],[1681876800,null],[1704862800,0.37780000000000002],[1704949200,0.38700000000000001],[1705035600,0.38840000000000002],[1705122000,0.38679999999999998],[1705208400,0.38679999999999998],[1705294800,0.38679999999999998],[1705381200,0.38679999999999998],[1705467600,0.38290000000000002],[1705554000,0.38009999999999999],[1705640400,0.3795],[1705726800,0.37690000000000001],[1705813200,0.37690000000000001],[1705899600,0.37690000000000001],[1705986000,0.37569999999999998],[1706072400,0.37340000000000001],[1706158800,0.37140000000000001],[1706245200,0.371],[1706331600,0.3745],[1706418000,0.3745],[1706504400,0.3745],[1706590800,0.374],[1706677200,0.37769999999999998],[1706763600,0.37569999999999998],[1706850000,0.37740000000000001],[1706936400,0.37619999999999998],[1707022800,0.37619999999999998],[1707109200,0.37619999999999998],[1707195600,0.37330000000000002],[1707282000,0.37230000000000002],[1707368400,0.37790000000000001],[1707454800,0.375],[1707541200,0.37380000000000002],[1707627600,0.37380000000000002],[1707714000,0.37380000000000002],[1707800400,0.372],[1707886800,0.37609999999999999],[1707973200,0.37380000000000002],[1708059600,0.374],[1708146000,0.38150000000000001],[1708232400,0.38150000000000001],[1708318800,0.38150000000000001],[1708405200,0.38150000000000001],[1708491600,0.38119999999999998],[1708578000,0.38579999999999998],[1708664400,0.38390000000000002],[1708750800,0.38219999999999998],[1708837200,0.38219999999999998],[1708923600,0.38219999999999998],[1709010000,0.37790000000000001],[1709096400,0.37740000000000001],[1709182800,0.37859999999999999],[1709269200,0.38009999999999999],[1709355600,0.37819999999999998],[1709442000,0.37819999999999998],[1709528400,0.37819999999999998],[1709614800,0.38159999999999999],[1709701200,0.38080000000000003],[1709787600,0.38019999999999998],[1709874000,0.38090000000000002],[1709960400,0.38090000000000002],[1710046800,0.38090000000000002],[1710129600,0.38090000000000002],[1710216000,0.37930000000000003],[1710302400,0.37819999999999998],[1710388800,0.37890000000000001],[1710475200,0.3805],[1710561600,0.38059999999999999],[1710648000,0.38059999999999999],[1710734400,0.38059999999999999],[1710820800,0.38679999999999998],[1710907200,0.38629999999999998],[1710993600,0.38719999999999999],[1711080000,0.38850000000000001],[1711166400,0.3886],[1711252800,0.3886],[1711339200,0.3886],[1711425600,0.38950000000000001],[1711512000,0.3896],[1711598400,0.39450000000000002],[1711684800,0.39579999999999999],[1711771200,0.39579999999999999],[1711857600,0.39579999999999999],[1711944000,0.39579999999999999],[1712030400,0.39579999999999999],[1712116800,0.39689999999999998],[1712203200,0.40050000000000002],[1712289600,0.40050000000000002],[1712376000,0.4047],[1712462400,0.4047],[1712548800,0.4047],[1712635200,0.40539999999999998],[1712721600,0.40560000000000002],[1712808000,0.40450000000000003],[1712894400,0.40360000000000001],[1712980800,0.40329999999999999],[1713067200,0.40329999999999999],[1713153600,0.40329999999999999],[1713240000,0.4037],[1713326400,0.4007],[1713412800,0.40189999999999998],[1713499200,0.3987],[1713585600,0.39900000000000002],[1713672000,0.39900000000000002],[1713758400,0.39900000000000002],[1713844800,0.39729999999999999],[1713931200,0.39369999999999999],[1714017600,0.38829999999999998],[1714104000,0.38519999999999999],[1714190400,0.38140000000000002],[1714276800,0.38140000000000002],[1714363200,0.38140000000000002],[1714449600,0.3881],[1714536000,0.3805],[1714622400,null],[1719892800,0.36159999999999998],[1719979200,null],[1722657600,0.3957],[1722744000,0.3957],[1722830400,0.3957],[1722916800,0.39290000000000003],[1723003200,0.39889999999999998],[1723089600,0.4037],[1723176000,0.40029999999999999],[1723262400,0.40129999999999999],[1723348800,0.40129999999999999],[1723435200,0.40129999999999999],[1723521600,0.40539999999999998],[1723608000,0.40200000000000002],[1723694400,0.4032],[1723780800,null]],"color":"","scatterMarkerSymbol":"none"},"CMI":{"name":"CMI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47920000000000001],[1052020800,0.47920000000000001],[1052107200,0.47920000000000001],[1052193600,0.47939999999999999],[1052280000,0.4874],[1052366400,0.49109999999999998],[1052452800,0.49580000000000002],[1052539200,0.50529999999999997],[1052625600,0.50529999999999997],[1052712000,0.50529999999999997],[1052798400,0.51100000000000001],[1052884800,0.50480000000000003],[1052971200,0.49469999999999997],[1053057600,0.50049999999999994],[1053144000,0.50260000000000005],[1053230400,0.50260000000000005],[1053316800,0.50260000000000005],[1053403200,0.4909],[1053489600,0.47999999999999998],[1053576000,0.48080000000000001],[1053662400,0.50639999999999996],[1053748800,0.51519999999999999],[1053835200,0.51519999999999999],[1053921600,0.51519999999999999],[1054008000,0.51519999999999999],[1054094400,0.5323],[1054180800,0.53129999999999999],[1054267200,0.51939999999999997],[1054353600,0.52429999999999999],[1054440000,0.52429999999999999],[1054526400,0.52429999999999999],[1054612800,0.53610000000000002],[1054699200,0.54120000000000001],[1054785600,0.58160000000000001],[1054872000,0.57920000000000005],[1054958400,0.5837],[1055044800,0.5837],[1055131200,0.5837],[1055217600,0.58089999999999997],[1055304000,0.58050000000000002],[1055390400,0.57779999999999998],[1055476800,0.58930000000000005],[1055563200,0.59199999999999997],[1055649600,0.59199999999999997],[1055736000,0.59199999999999997],[1055822400,0.59850000000000003],[1055908800,0.6159],[1055995200,0.5998],[1056081600,0.59550000000000003],[1056168000,0.60440000000000005],[1056254400,0.60440000000000005],[1056340800,0.60440000000000005],[1056427200,0.59089999999999998],[1056513600,0.5796],[1056600000,0.5696],[1056686400,0.56159999999999999],[1056772800,0.54759999999999998],[1056859200,0.54759999999999998],[1056945600,0.54759999999999998],[1057032000,0.54349999999999998],[1057118400,0.54149999999999998],[1057204800,0.55289999999999995],[1057291200,0.56620000000000004],[1057377600,0.56620000000000004],[1057464000,0.56620000000000004],[1057550400,0.56620000000000004],[1057636800,0.56769999999999998],[1057723200,0.56240000000000001],[1057809600,0.54579999999999995],[1057896000,0.53420000000000001],[1057982400,0.54020000000000001],[1058068800,0.54020000000000001],[1058155200,0.54020000000000001],[1058241600,0.53169999999999995],[1058328000,0.51380000000000003],[1058414400,0.51670000000000005],[1058500800,0.5423],[1058587200,0.5474],[1058673600,0.5474],[1058760000,0.5474],[1058846400,0.54469999999999996],[1058932800,0.53879999999999995],[1059019200,0.53949999999999998],[1059105600,0.54239999999999999],[1059192000,0.64539999999999997],[1059278400,0.64539999999999997],[1059364800,0.64539999999999997],[1059451200,0.623],[1059537600,0.62539999999999996],[1059624000,0.63700000000000001],[1059710400,0.65669999999999995],[1059796800,0.67300000000000004],[1059883200,0.67300000000000004],[1059969600,0.67300000000000004],[1060056000,0.67479999999999996],[1060142400,0.67520000000000002],[1060228800,0.68400000000000005],[1060315200,0.68859999999999999],[1060401600,0.69740000000000002],[1060488000,0.69740000000000002],[1060574400,0.69740000000000002],[1060660800,0.70069999999999999],[1060747200,0.7056],[1060833600,0.69850000000000001],[1060920000,0.69689999999999996],[1061006400,0.71460000000000001],[1061092800,0.71460000000000001],[1061179200,0.71460000000000001],[1061265600,0.70150000000000001],[1061352000,0.70369999999999999],[1061438400,0.69710000000000005],[1061524800,0.69079999999999997],[1061611200,0.6875],[1061697600,0.6875],[1061784000,0.6875],[1061870400,0.68220000000000003],[1061956800,0.68769999999999998],[1062043200,0.68489999999999995],[1062129600,0.66500000000000004],[1062216000,0.67010000000000003],[1062302400,0.67010000000000003],[1062388800,0.67010000000000003],[1062475200,0.67010000000000003],[1062561600,0.66710000000000003],[1062648000,0.64810000000000001],[1062734400,0.64590000000000003],[1062820800,0.62150000000000005],[1062907200,0.62150000000000005],[1062993600,0.62150000000000005],[1063080000,0.61329999999999996],[1063166400,0.62739999999999996],[1063252800,0.62509999999999999],[1063339200,0.62039999999999995],[1063425600,0.62209999999999999],[1063512000,0.62209999999999999],[1063598400,0.62209999999999999],[1063684800,0.62780000000000002],[1063771200,0.62070000000000003],[1063857600,0.60729999999999995],[1063944000,0.61109999999999998],[1064030400,0.60419999999999996],[1064116800,0.60419999999999996],[1064203200,0.60419999999999996],[1064289600,0.60850000000000004],[1064376000,0.61960000000000004],[1064462400,0.62360000000000004],[1064548800,0.62339999999999995],[1064635200,0.61799999999999999],[1064721600,0.61799999999999999],[1064808000,0.61799999999999999],[1064894400,0.60299999999999998],[1064980800,0.60050000000000003],[1065067200,0.61580000000000001],[1065153600,0.62580000000000002],[1065240000,0.63119999999999998],[1065326400,0.63119999999999998],[1065412800,0.63119999999999998],[1065499200,0.64339999999999997],[1065585600,0.65280000000000005],[1065672000,0.66500000000000004],[1065758400,0.65959999999999996],[1065844800,0.66400000000000003],[1065931200,0.66400000000000003],[1066017600,0.66400000000000003],[1066104000,0.66110000000000002],[1066190400,0.66120000000000001],[1066276800,0.67020000000000002],[1066363200,0.65600000000000003],[1066449600,0.65690000000000004],[1066536000,0.65690000000000004],[1066622400,0.65690000000000004],[1066708800,0.64770000000000005],[1066795200,0.62780000000000002],[1066881600,0.62960000000000005],[1066968000,0.64339999999999997],[1067054400,0.63970000000000005],[1067140800,0.63970000000000005],[1067230800,0.63970000000000005],[1067317200,0.64380000000000004],[1067403600,0.5897],[1067490000,0.59930000000000005],[1067576400,0.59840000000000004],[1067662800,0.61150000000000004],[1067749200,0.61150000000000004],[1067835600,0.61150000000000004],[1067922000,0.60660000000000003],[1068008400,0.60299999999999998],[1068094800,0.59250000000000003],[1068181200,0.58909999999999996],[1068267600,0.58240000000000003],[1068354000,0.58240000000000003],[1068440400,0.58240000000000003],[1068526800,0.58509999999999995],[1068613200,0.58599999999999997],[1068699600,0.59060000000000001],[1068786000,0.58609999999999995],[1068872400,0.58960000000000001],[1068958800,0.58960000000000001],[1069045200,0.58960000000000001],[1069131600,0.58499999999999996],[1069218000,0.57979999999999998],[1069304400,0.58030000000000004],[1069390800,0.58340000000000003],[1069477200,0.57550000000000001],[1069563600,0.57550000000000001],[1069650000,0.57550000000000001],[1069736400,0.58520000000000005],[1069822800,0.59340000000000004],[1069909200,0.59909999999999997],[1069995600,0.59909999999999997],[1070082000,0.6048],[1070168400,0.6048],[1070254800,0.6048],[1070341200,0.61209999999999998],[1070427600,0.60299999999999998],[1070514000,0.61029999999999995],[1070600400,0.6139],[1070686800,0.61439999999999995],[1070773200,0.61439999999999995],[1070859600,0.61439999999999995],[1070946000,0.62660000000000005],[1071032400,0.64000000000000001],[1071118800,0.62949999999999995],[1071205200,0.63800000000000001],[1071291600,0.63690000000000002],[1071378000,0.63690000000000002],[1071464400,0.63690000000000002],[1071550800,0.65259999999999996],[1071637200,0.65139999999999998],[1071723600,0.65680000000000005],[1071810000,0.66769999999999996],[1071896400,0.66749999999999998],[1071982800,0.66749999999999998],[1072069200,0.66749999999999998],[1072155600,0.65510000000000002],[1072242000,0.65300000000000002],[1072328400,0.65169999999999995],[1072414800,0.65169999999999995],[1072501200,0.65129999999999999],[1072587600,0.65129999999999999],[1072674000,0.65129999999999999],[1072760400,0.64329999999999998],[1072846800,0.64070000000000005],[1072933200,0.64119999999999999],[1073019600,0.64119999999999999],[1073106000,0.63070000000000004],[1073192400,0.63070000000000004],[1073278800,0.63070000000000004],[1073365200,0.64449999999999996],[1073451600,0.65910000000000002],[1073538000,0.65480000000000005],[1073624400,0.63859999999999995],[1073710800,0.63380000000000003],[1073797200,0.63380000000000003],[1073883600,0.63380000000000003],[1073970000,0.62670000000000003],[1074056400,0.62909999999999999],[1074142800,0.64039999999999997],[1074229200,0.63019999999999998],[1074315600,0.62639999999999996],[1074402000,0.62639999999999996],[1074488400,0.62639999999999996],[1074574800,0.62639999999999996],[1074661200,0.60299999999999998],[1074747600,0.61819999999999997],[1074834000,0.65069999999999995],[1074920400,0.62949999999999995],[1075006800,0.62949999999999995],[1075093200,0.62949999999999995],[1075179600,0.6431],[1075266000,0.66559999999999997],[1075352400,0.64059999999999995],[1075438800,0.63100000000000001],[1075525200,0.62209999999999999],[1075611600,0.62209999999999999],[1075698000,0.62209999999999999],[1075784400,0.61370000000000002],[1075870800,0.61699999999999999],[1075957200,0.61960000000000004],[1076043600,0.62319999999999998],[1076130000,0.61670000000000003],[1076216400,0.61670000000000003],[1076302800,0.61670000000000003],[1076389200,0.61129999999999995],[1076475600,0.6099],[1076562000,0.61960000000000004],[1076648400,0.61550000000000005],[1076734800,0.62190000000000001],[1076821200,0.62190000000000001],[1076907600,0.62190000000000001],[1076994000,0.62190000000000001],[1077080400,0.62660000000000005],[1077166800,0.62460000000000004],[1077253200,0.62429999999999997],[1077339600,0.62490000000000001],[1077426000,0.62490000000000001],[1077512400,0.62490000000000001],[1077598800,0.62360000000000004],[1077685200,0.622],[1077771600,0.62519999999999998],[1077858000,0.62690000000000001],[1077944400,0.62090000000000001],[1078030800,0.62090000000000001],[1078117200,0.62090000000000001],[1078203600,0.63090000000000002],[1078290000,0.64800000000000002],[1078376400,0.64000000000000001],[1078462800,0.63039999999999996],[1078549200,0.63339999999999996],[1078635600,0.63339999999999996],[1078722000,0.63339999999999996],[1078808400,0.64870000000000005],[1078894800,0.64549999999999996],[1078981200,0.63070000000000004],[1079067600,0.63],[1079154000,0.66139999999999999],[1079240400,0.66139999999999999],[1079326800,0.66139999999999999],[1079413200,0.66210000000000002],[1079499600,0.67430000000000001],[1079586000,0.68600000000000005],[1079672400,0.70169999999999999],[1079758800,0.70750000000000002],[1079845200,0.70750000000000002],[1079931600,0.70750000000000002],[1080018000,0.69989999999999997],[1080104400,0.70569999999999999],[1080190800,0.6925],[1080277200,0.68589999999999995],[1080363600,0.70269999999999999],[1080450000,0.70269999999999999],[1080536400,0.70269999999999999],[1080622800,0.70840000000000003],[1080709200,0.71360000000000001],[1080795600,0.71020000000000005],[1080882000,0.71479999999999999],[1080968400,0.70999999999999996],[1081054800,0.70999999999999996],[1081137600,0.70999999999999996],[1081224000,0.70820000000000005],[1081310400,0.76659999999999995],[1081396800,0.76480000000000004],[1081483200,0.7651],[1081569600,0.7651],[1081656000,0.7651],[1081742400,0.7651],[1081828800,0.77210000000000001],[1081915200,0.7671],[1082001600,0.76349999999999996],[1082088000,0.78710000000000002],[1082174400,0.8246],[1082260800,0.8246],[1082347200,0.8246],[1082433600,0.82279999999999998],[1082520000,0.8075],[1082606400,0.80889999999999995],[1082692800,0.80979999999999996],[1082779200,0.79090000000000005],[1082865600,0.79090000000000005],[1082952000,0.79090000000000005],[1083038400,0.78290000000000004],[1083124800,0.79010000000000002],[1083211200,0.78090000000000004],[1083297600,0.78239999999999998],[1083384000,0.79300000000000004],[1083470400,0.79300000000000004],[1083556800,0.79300000000000004],[1083643200,0.45550000000000002],[1083729600,0.45929999999999999],[1083816000,0.46229999999999999],[1083902400,null],[1086840000,0.46129999999999999],[1086926400,0.46379999999999999],[1087012800,0.46379999999999999],[1087099200,0.46379999999999999],[1087185600,0.46379999999999999],[1087272000,null],[1087358400,0.46179999999999999],[1087444800,null],[1087963200,0.46850000000000003],[1088049600,0.47149999999999997],[1088136000,0.47660000000000002],[1088222400,0.47499999999999998],[1088308800,0.47499999999999998],[1088395200,0.47499999999999998],[1088481600,0.47870000000000001],[1088568000,0.47470000000000001],[1088654400,null],[1089691200,0.48570000000000002],[1089777600,0.49059999999999998],[1089864000,0.50239999999999996],[1089950400,0.51939999999999997],[1090036800,0.51759999999999995],[1090123200,0.51759999999999995],[1090209600,0.51759999999999995],[1090296000,0.51090000000000002],[1090382400,0.50660000000000005],[1090468800,0.50560000000000005],[1090555200,0.50280000000000002],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.55030000000000001],[1090987200,0.56010000000000004],[1091073600,0.56269999999999998],[1091160000,0.56730000000000003],[1091246400,0.56230000000000002],[1091332800,0.56230000000000002],[1091419200,0.56230000000000002],[1091505600,0.5746],[1091592000,0.57399999999999995],[1091678400,0.5675],[1091764800,0.54959999999999998],[1091851200,0.54139999999999999],[1091937600,0.54139999999999999],[1092024000,0.54139999999999999],[1092110400,0.54379999999999995],[1092196800,0.55959999999999999],[1092283200,0.56000000000000005],[1092369600,0.55579999999999996],[1092456000,0.54339999999999999],[1092542400,0.54339999999999999],[1092628800,0.54339999999999999],[1092715200,0.55569999999999997],[1092801600,0.54879999999999995],[1092888000,0.54430000000000001],[1092974400,0.54390000000000005],[1093060800,0.55169999999999997],[1093147200,0.55169999999999997],[1093233600,0.55169999999999997],[1093320000,0.55420000000000003],[1093406400,0.55710000000000004],[1093492800,0.56269999999999998],[1093579200,0.56069999999999998],[1093665600,0.56210000000000004],[1093752000,0.56210000000000004],[1093838400,0.56210000000000004],[1093924800,0.55530000000000002],[1094011200,0.55640000000000001],[1094097600,0.57220000000000004],[1094184000,0.59060000000000001],[1094270400,0.60050000000000003],[1094356800,0.60050000000000003],[1094443200,0.60050000000000003],[1094529600,0.60050000000000003],[1094616000,0.6119],[1094702400,0.60399999999999998],[1094788800,0.59670000000000001],[1094875200,0.58960000000000001],[1094961600,0.58960000000000001],[1095048000,0.58960000000000001],[1095134400,0.57830000000000004],[1095220800,0.58079999999999998],[1095307200,0.58150000000000002],[1095393600,0.5827],[1095480000,0.58830000000000005],[1095566400,0.58830000000000005],[1095652800,0.58830000000000005],[1095739200,0.59160000000000001],[1095825600,0.59670000000000001],[1095912000,0.60960000000000003],[1095998400,0.6028],[1096084800,0.60589999999999999],[1096171200,0.60589999999999999],[1096257600,0.60589999999999999],[1096344000,0.60089999999999999],[1096430400,0.61129999999999995],[1096516800,0.61750000000000005],[1096603200,0.62509999999999999],[1096689600,0.63029999999999997],[1096776000,0.63029999999999997],[1096862400,0.63029999999999997],[1096948800,0.62270000000000003],[1097035200,0.61460000000000004],[1097121600,0.61829999999999996],[1097208000,0.61080000000000001],[1097294400,0.61060000000000003],[1097380800,0.61060000000000003],[1097467200,0.61060000000000003],[1097553600,0.61329999999999996],[1097640000,0.61450000000000005],[1097726400,0.60129999999999995],[1097812800,0.59699999999999998],[1097899200,0.60070000000000001],[1097985600,0.60070000000000001],[1098072000,0.60070000000000001],[1098158400,0.60660000000000003],[1098244800,0.60829999999999995],[1098331200,0.59530000000000005],[1098417600,0.55620000000000003],[1098504000,0.54649999999999999],[1098590400,0.54649999999999999],[1098676800,0.54649999999999999],[1098763200,0.55130000000000001],[1098849600,0.56100000000000005],[1098936000,0.56289999999999996],[1099022400,0.55269999999999997],[1099108800,0.5595],[1099195200,0.5595],[1099285200,0.5595],[1099371600,0.55489999999999995],[1099458000,0.55269999999999997],[1099544400,0.56399999999999995],[1099630800,0.58989999999999998],[1099717200,0.58999999999999997],[1099803600,0.58999999999999997],[1099890000,0.58999999999999997],[1099976400,0.58360000000000001],[1100062800,0.59319999999999995],[1100149200,0.59999999999999998],[1100235600,0.60509999999999997],[1100322000,0.60940000000000005],[1100408400,0.60940000000000005],[1100494800,0.60940000000000005],[1100581200,0.60240000000000005],[1100667600,0.60019999999999996],[1100754000,0.61129999999999995],[1100840400,0.60840000000000005],[1100926800,0.60470000000000002],[1101013200,0.60470000000000002],[1101099600,0.60470000000000002],[1101186000,0.62229999999999996],[1101272400,0.61770000000000003],[1101358800,0.62980000000000003],[1101445200,0.62980000000000003],[1101531600,0.63009999999999999],[1101618000,0.63009999999999999],[1101704400,0.63009999999999999],[1101790800,0.63329999999999997],[1101877200,0.63039999999999996],[1101963600,0.62509999999999999],[1102050000,0.61270000000000002],[1102136400,0.61140000000000005],[1102222800,0.61140000000000005],[1102309200,0.61140000000000005],[1102395600,0.59360000000000002],[1102482000,0.58589999999999998],[1102568400,0.5887],[1102654800,0.59960000000000002],[1102741200,0.60470000000000002],[1102827600,0.60470000000000002],[1102914000,0.60470000000000002],[1103000400,0.60780000000000001],[1103086800,0.60609999999999997],[1103173200,0.62619999999999998],[1103259600,0.62229999999999996],[1103346000,0.62209999999999999],[1103432400,0.62209999999999999],[1103518800,0.62209999999999999],[1103605200,0.62860000000000005],[1103691600,0.63349999999999995],[1103778000,0.63629999999999998],[1103864400,0.63439999999999996],[1103950800,0.63439999999999996],[1104037200,0.63439999999999996],[1104123600,0.63439999999999996],[1104210000,0.62890000000000001],[1104296400,0.64480000000000004],[1104382800,0.64459999999999995],[1104469200,0.63870000000000005],[1104555600,0.63639999999999997],[1104642000,0.63639999999999997],[1104728400,0.63639999999999997],[1104814800,0.62490000000000001],[1104901200,0.61799999999999999],[1104987600,0.59860000000000002],[1105074000,0.59460000000000002],[1105160400,0.58509999999999995],[1105246800,0.58509999999999995],[1105333200,0.58509999999999995],[1105419600,0.57769999999999999],[1105506000,0.59470000000000001],[1105592400,0.59350000000000003],[1105678800,0.59419999999999995],[1105765200,0.59819999999999995],[1105851600,0.59819999999999995],[1105938000,0.59819999999999995],[1106024400,0.59819999999999995],[1106110800,0.60060000000000002],[1106197200,0.60289999999999999],[1106283600,0.58940000000000003],[1106370000,0.58430000000000004],[1106456400,0.58430000000000004],[1106542800,0.58430000000000004],[1106629200,0.57479999999999998],[1106715600,0.57130000000000003],[1106802000,0.57020000000000004],[1106888400,0.57379999999999998],[1106974800,0.57669999999999999],[1107061200,0.57669999999999999],[1107147600,0.57669999999999999],[1107234000,0.59530000000000005],[1107320400,0.60589999999999999],[1107406800,0.55669999999999997],[1107493200,0.55269999999999997],[1107579600,0.55989999999999995],[1107666000,0.55989999999999995],[1107752400,0.55989999999999995],[1107838800,0.56930000000000003],[1107925200,0.57410000000000005],[1108011600,0.5645],[1108098000,0.56879999999999997],[1108184400,0.56869999999999998],[1108270800,0.56869999999999998],[1108357200,0.56869999999999998],[1108443600,0.57169999999999999],[1108530000,0.56169999999999998],[1108616400,0.56740000000000002],[1108702800,0.56389999999999996],[1108789200,0.55740000000000001],[1108875600,0.55740000000000001],[1108962000,0.55740000000000001],[1109048400,0.55740000000000001],[1109134800,0.54420000000000002],[1109221200,0.55869999999999997],[1109307600,0.55989999999999995],[1109394000,0.56540000000000001],[1109480400,0.56540000000000001],[1109566800,0.56540000000000001],[1109653200,0.56399999999999995],[1109739600,0.56569999999999998],[1109826000,0.57310000000000005],[1109912400,0.57020000000000004],[1109998800,0.59370000000000001],[1110085200,0.59370000000000001],[1110171600,0.59370000000000001],[1110258000,0.59830000000000005],[1110344400,0.59719999999999995],[1110430800,0.58560000000000001],[1110517200,0.59060000000000001],[1110603600,0.59299999999999997],[1110690000,0.59299999999999997],[1110776400,0.59299999999999997],[1110862800,0.59430000000000005],[1110949200,0.60219999999999996],[1111035600,0.58830000000000005],[1111122000,0.58960000000000001],[1111208400,0.58840000000000003],[1111294800,0.58840000000000003],[1111381200,0.58840000000000003],[1111467600,0.58919999999999995],[1111554000,0.5746],[1111640400,0.56459999999999999],[1111726800,0.56630000000000003],[1111813200,0.56630000000000003],[1111899600,0.56630000000000003],[1111986000,0.56630000000000003],[1112072400,0.56279999999999997],[1112158800,0.54930000000000001],[1112245200,0.54849999999999999],[1112331600,0.55089999999999995],[1112418000,0.55600000000000005],[1112504400,0.55600000000000005],[1112587200,0.55600000000000005],[1112673600,0.55079999999999996],[1112760000,0.55910000000000004],[1112846400,0.5484],[1112932800,0.53739999999999999],[1113019200,0.52559999999999996],[1113105600,0.52559999999999996],[1113192000,0.52559999999999996],[1113278400,0.52359999999999995],[1113364800,0.53920000000000001],[1113451200,0.53469999999999995],[1113537600,0.52990000000000004],[1113624000,0.51580000000000004],[1113710400,0.51580000000000004],[1113796800,0.51580000000000004],[1113883200,0.52829999999999999],[1113969600,0.52980000000000005],[1114056000,0.53190000000000004],[1114142400,0.57379999999999998],[1114228800,0.5766],[1114315200,0.5766],[1114401600,0.5766],[1114488000,0.57350000000000001],[1114574400,0.56920000000000004],[1114660800,0.55479999999999996],[1114747200,0.54730000000000001],[1114833600,0.54369999999999996],[1114920000,0.54369999999999996],[1115006400,0.54369999999999996],[1115092800,0.40400000000000003],[1115179200,null],[1119931200,0.4032],[1120017600,0.41039999999999999],[1120104000,0.40860000000000002],[1120190400,0.40560000000000002],[1120276800,0.40699999999999997],[1120363200,0.40699999999999997],[1120449600,0.40699999999999997],[1120536000,0.40699999999999997],[1120622400,0.40639999999999998],[1120708800,null],[1121313600,0.40289999999999998],[1121400000,0.41260000000000002],[1121486400,0.40500000000000003],[1121572800,0.40500000000000003],[1121659200,0.40500000000000003],[1121745600,0.40589999999999998],[1121832000,0.41070000000000001],[1121918400,0.40920000000000001],[1122004800,0.42249999999999999],[1122091200,0.43569999999999998],[1122177600,0.43569999999999998],[1122264000,0.43569999999999998],[1122350400,0.43290000000000001],[1122436800,0.43209999999999998],[1122523200,0.42670000000000002],[1122609600,0.43659999999999999],[1122696000,0.43509999999999999],[1122782400,0.43509999999999999],[1122868800,0.43509999999999999],[1122955200,0.43630000000000002],[1123041600,0.43430000000000002],[1123128000,0.4355],[1123214400,0.44280000000000003],[1123300800,0.436],[1123387200,0.436],[1123473600,0.436],[1123560000,0.44469999999999998],[1123646400,0.44840000000000002],[1123732800,0.45850000000000002],[1123819200,0.45369999999999999],[1123905600,0.45050000000000001],[1123992000,0.45050000000000001],[1124078400,0.45050000000000001],[1124164800,0.44879999999999998],[1124251200,0.44069999999999998],[1124337600,0.43830000000000002],[1124424000,0.43969999999999998],[1124510400,0.4415],[1124596800,0.4415],[1124683200,0.4415],[1124769600,0.437],[1124856000,0.43409999999999999],[1124942400,0.43070000000000003],[1125028800,0.43919999999999998],[1125115200,0.43740000000000001],[1125201600,0.43740000000000001],[1125288000,0.43740000000000001],[1125374400,0.44190000000000002],[1125460800,0.43609999999999999],[1125547200,0.44130000000000003],[1125633600,0.44309999999999999],[1125720000,0.44209999999999999],[1125806400,0.44209999999999999],[1125892800,0.44209999999999999],[1125979200,0.44209999999999999],[1126065600,0.44700000000000001],[1126152000,0.45269999999999999],[1126238400,0.44500000000000001],[1126324800,0.44469999999999998],[1126411200,0.44469999999999998],[1126497600,0.44469999999999998],[1126584000,0.46700000000000003],[1126670400,0.46360000000000001],[1126756800,0.45879999999999999],[1126843200,0.45839999999999997],[1126929600,0.46579999999999999],[1127016000,0.46579999999999999],[1127102400,0.46579999999999999],[1127188800,0.46189999999999998],[1127275200,0.45500000000000002],[1127361600,0.46379999999999999],[1127448000,0.46450000000000002],[1127534400,0.46329999999999999],[1127620800,0.46329999999999999],[1127707200,0.46329999999999999],[1127793600,0.45150000000000001],[1127880000,0.45379999999999998],[1127966400,0.44690000000000002],[1128052800,0.4451],[1128139200,0.44940000000000002],[1128225600,0.44940000000000002],[1128312000,0.44940000000000002],[1128398400,0.44429999999999997],[1128484800,0.43580000000000002],[1128571200,0.42899999999999999],[1128657600,0.4284],[1128744000,0.43030000000000002],[1128830400,0.43030000000000002],[1128916800,0.43030000000000002],[1129003200,0.4259],[1129089600,0.42670000000000002],[1129176000,0.42959999999999998],[1129262400,0.42109999999999997],[1129348800,0.42499999999999999],[1129435200,0.42499999999999999],[1129521600,0.42499999999999999],[1129608000,0.42699999999999999],[1129694400,0.4254],[1129780800,0.43109999999999998],[1129867200,0.42530000000000001],[1129953600,null],[1130212800,0.42330000000000001],[1130299200,0.4229],[1130385600,0.42409999999999998],[1130472000,0.42580000000000001],[1130558400,0.43819999999999998],[1130644800,0.43819999999999998],[1130734800,0.43819999999999998],[1130821200,0.4456],[1130907600,0.45119999999999999],[1130994000,0.44919999999999999],[1131080400,0.4451],[1131166800,0.436],[1131253200,0.436],[1131339600,0.436],[1131426000,0.44259999999999999],[1131512400,0.44800000000000001],[1131598800,0.44419999999999998],[1131685200,0.44259999999999999],[1131771600,0.43980000000000002],[1131858000,0.43980000000000002],[1131944400,0.43980000000000002],[1132030800,0.44169999999999998],[1132117200,0.4375],[1132203600,0.44400000000000001],[1132290000,0.4425],[1132376400,0.44490000000000002],[1132462800,0.44490000000000002],[1132549200,0.44490000000000002],[1132635600,0.44529999999999997],[1132722000,0.44769999999999999],[1132808400,0.44900000000000001],[1132894800,0.44900000000000001],[1132981200,0.44850000000000001],[1133067600,0.44850000000000001],[1133154000,0.44850000000000001],[1133240400,0.45129999999999998],[1133326800,0.45479999999999998],[1133413200,0.45019999999999999],[1133499600,0.45889999999999997],[1133586000,0.45400000000000001],[1133672400,0.45400000000000001],[1133758800,0.45400000000000001],[1133845200,0.45729999999999998],[1133931600,0.45290000000000002],[1134018000,0.44800000000000001],[1134104400,0.43740000000000001],[1134190800,0.44030000000000002],[1134277200,0.44030000000000002],[1134363600,0.44030000000000002],[1134450000,0.44119999999999998],[1134536400,0.44240000000000002],[1134622800,0.44590000000000002],[1134709200,0.43709999999999999],[1134795600,0.44140000000000001],[1134882000,0.44140000000000001],[1134968400,0.44140000000000001],[1135054800,0.43940000000000001],[1135141200,0.433],[1135227600,0.43980000000000002],[1135314000,0.44269999999999998],[1135400400,0.44729999999999998],[1135486800,0.44729999999999998],[1135573200,0.44729999999999998],[1135659600,0.44729999999999998],[1135746000,0.44269999999999998],[1135832400,0.44800000000000001],[1135918800,0.45040000000000002],[1136005200,0.44180000000000003],[1136091600,0.44180000000000003],[1136178000,0.44180000000000003],[1136264400,0.44180000000000003],[1136350800,0.44350000000000001],[1136437200,0.4627],[1136523600,0.45129999999999998],[1136610000,0.4541],[1136696400,0.4541],[1136782800,0.4541],[1136869200,0.45610000000000001],[1136955600,0.45290000000000002],[1137042000,0.45450000000000002],[1137128400,0.45760000000000001],[1137214800,0.4551],[1137301200,0.4551],[1137387600,0.4551],[1137474000,0.4551],[1137560400,0.45079999999999998],[1137646800,0.45269999999999999],[1137733200,0.44369999999999998],[1137819600,0.43930000000000002],[1137906000,0.43930000000000002],[1137992400,0.43930000000000002],[1138078800,0.43759999999999999],[1138165200,0.44069999999999998],[1138251600,0.43859999999999999],[1138338000,0.43049999999999999],[1138424400,0.45729999999999998],[1138510800,0.45729999999999998],[1138597200,0.45729999999999998],[1138683600,0.45300000000000001],[1138770000,0.44800000000000001],[1138856400,0.45669999999999999],[1138942800,0.4541],[1139029200,0.46650000000000003],[1139115600,0.46650000000000003],[1139202000,0.46650000000000003],[1139288400,0.47520000000000001],[1139374800,0.46039999999999998],[1139461200,0.45610000000000001],[1139547600,0.45540000000000003],[1139634000,0.45519999999999999],[1139720400,0.45519999999999999],[1139806800,0.45519999999999999],[1139893200,0.45860000000000001],[1139979600,0.46150000000000002],[1140066000,0.47189999999999999],[1140152400,0.47170000000000001],[1140238800,0.47839999999999999],[1140325200,0.47839999999999999],[1140411600,0.47839999999999999],[1140498000,0.47839999999999999],[1140584400,0.48580000000000001],[1140670800,0.49159999999999998],[1140757200,0.4869],[1140843600,0.48820000000000002],[1140930000,0.48820000000000002],[1141016400,0.48820000000000002],[1141102800,0.4894],[1141189200,0.49009999999999998],[1141275600,0.48749999999999999],[1141362000,0.48120000000000002],[1141448400,0.4839],[1141534800,0.4839],[1141621200,0.4839],[1141707600,0.4743],[1141794000,0.48230000000000001],[1141880400,0.47810000000000002],[1141966800,0.47810000000000002],[1142053200,0.48320000000000002],[1142139600,0.48320000000000002],[1142226000,0.48320000000000002],[1142312400,0.48480000000000001],[1142398800,0.4879],[1142485200,0.49559999999999998],[1142571600,0.50370000000000004],[1142658000,0.50180000000000002],[1142744400,0.50180000000000002],[1142830800,0.50180000000000002],[1142917200,0.50380000000000003],[1143003600,0.49480000000000002],[1143090000,0.50209999999999999],[1143176400,0.49630000000000002],[1143262800,0.4955],[1143349200,0.4955],[1143435600,0.4955],[1143522000,0.50060000000000004],[1143608400,0.49840000000000001],[1143694800,0.49880000000000002],[1143781200,0.4919],[1143867600,0.49659999999999999],[1143954000,0.49659999999999999],[1144036800,0.49659999999999999],[1144123200,0.49490000000000001],[1144209600,0.50009999999999999],[1144296000,0.50329999999999997],[1144382400,0.49659999999999999],[1144468800,0.50309999999999999],[1144555200,0.50309999999999999],[1144641600,0.50309999999999999],[1144728000,0.51590000000000003],[1144814400,0.51229999999999998],[1144900800,0.50449999999999995],[1144987200,0.50549999999999995],[1145073600,0.50549999999999995],[1145160000,0.50549999999999995],[1145246400,0.50549999999999995],[1145332800,0.50990000000000002],[1145419200,0.51770000000000005],[1145505600,0.52569999999999995],[1145592000,0.51359999999999995],[1145678400,0.51559999999999995],[1145764800,0.51559999999999995],[1145851200,0.51559999999999995],[1145937600,0.52200000000000002],[1146024000,0.5212],[1146110400,0.53090000000000004],[1146196800,0.51400000000000001],[1146283200,0.49390000000000001],[1146369600,0.49390000000000001],[1146456000,0.49390000000000001],[1146542400,null],[1181102400,0.44979999999999998],[1181188800,null],[1181707200,0.42770000000000002],[1181793600,0.4335],[1181880000,0.44],[1181966400,null],[1182312000,0.45710000000000001],[1182398400,0.46870000000000001],[1182484800,0.46529999999999999],[1182571200,0.4632],[1182657600,0.4632],[1182744000,0.4632],[1182830400,0.45400000000000001],[1182916800,0.44490000000000002],[1183003200,0.45669999999999999],[1183089600,0.4642],[1183176000,0.4607],[1183262400,0.4607],[1183348800,0.4607],[1183435200,0.48010000000000003],[1183521600,0.48520000000000002],[1183608000,0.48520000000000002],[1183694400,0.48099999999999998],[1183780800,0.4874],[1183867200,0.4874],[1183953600,0.4874],[1184040000,0.54400000000000004],[1184126400,0.51570000000000005],[1184212800,0.52949999999999997],[1184299200,0.53269999999999995],[1184385600,0.55079999999999996],[1184472000,0.55079999999999996],[1184558400,0.55079999999999996],[1184644800,0.54759999999999998],[1184731200,0.54759999999999998],[1184817600,0.54490000000000005],[1184904000,0.55000000000000004],[1184990400,0.5373],[1185076800,0.5373],[1185163200,0.5373],[1185249600,0.53000000000000003],[1185336000,0.51619999999999999],[1185422400,0.50800000000000001],[1185508800,0.55000000000000004],[1185595200,0.55489999999999995],[1185681600,0.55489999999999995],[1185768000,0.55489999999999995],[1185854400,0.57489999999999997],[1185940800,0.56620000000000004],[1186027200,0.57750000000000001],[1186113600,0.60399999999999998],[1186200000,0.58150000000000002],[1186286400,0.58150000000000002],[1186372800,0.58150000000000002],[1186459200,0.61029999999999995],[1186545600,0.61460000000000004],[1186632000,0.60060000000000002],[1186718400,0.53979999999999995],[1186804800,0.56420000000000003],[1186891200,0.56420000000000003],[1186977600,0.56420000000000003],[1187064000,0.58399999999999996],[1187150400,0.54500000000000004],[1187236800,0.52190000000000003],[1187323200,0.50349999999999995],[1187409600,0.51229999999999998],[1187496000,0.51229999999999998],[1187582400,0.51229999999999998],[1187668800,0.52339999999999998],[1187755200,0.52580000000000005],[1187841600,0.55120000000000002],[1187928000,0.53710000000000002],[1188014400,0.55740000000000001],[1188100800,0.55740000000000001],[1188187200,0.55740000000000001],[1188273600,0.5494],[1188360000,0.52149999999999996],[1188446400,0.53420000000000001],[1188532800,0.53639999999999999],[1188619200,0.56679999999999997],[1188705600,0.56679999999999997],[1188792000,0.56679999999999997],[1188878400,0.56679999999999997],[1188964800,0.58299999999999996],[1189051200,0.56679999999999997],[1189137600,0.57199999999999995],[1189224000,0.55059999999999998],[1189310400,0.55059999999999998],[1189396800,0.55059999999999998],[1189483200,0.54690000000000005],[1189569600,0.56820000000000004],[1189656000,0.56479999999999997],[1189742400,0.58689999999999998],[1189828800,0.59060000000000001],[1189915200,0.59060000000000001],[1190001600,0.59060000000000001],[1190088000,0.60329999999999995],[1190174400,0.66549999999999998],[1190260800,0.65439999999999998],[1190347200,0.64290000000000003],[1190433600,0.6492],[1190520000,0.6492],[1190606400,0.6492],[1190692800,0.64019999999999999],[1190779200,0.6744],[1190865600,0.66449999999999998],[1190952000,0.67010000000000003],[1191038400,0.65410000000000001],[1191124800,0.65410000000000001],[1191211200,0.65410000000000001],[1191297600,0.67259999999999998],[1191384000,0.6804],[1191470400,0.67349999999999999],[1191556800,0.69550000000000001],[1191643200,0.70760000000000001],[1191729600,0.70760000000000001],[1191816000,0.70760000000000001],[1191902400,0.70499999999999996],[1191988800,0.72330000000000005],[1192075200,0.71489999999999998],[1192161600,0.69910000000000005],[1192248000,0.71619999999999995],[1192334400,0.71619999999999995],[1192420800,0.71619999999999995],[1192507200,0.71519999999999995],[1192593600,0.69669999999999999],[1192680000,0.70079999999999998],[1192766400,0.71299999999999997],[1192852800,0.67610000000000003],[1192939200,0.67610000000000003],[1193025600,0.67610000000000003],[1193112000,0.69620000000000004],[1193198400,0.72060000000000002],[1193284800,0.72099999999999997],[1193371200,0.59489999999999998],[1193457600,0.62339999999999995],[1193544000,0.62339999999999995],[1193630400,0.62339999999999995],[1193716800,0.63980000000000004],[1193803200,0.63619999999999999],[1193889600,0.64410000000000001],[1193976000,0.65469999999999995],[1194062400,0.65639999999999998],[1194148800,0.65639999999999998],[1194238800,0.65639999999999998],[1194325200,0.65920000000000001],[1194411600,0.6986],[1194498000,0.67649999999999999],[1194584400,0.66359999999999997],[1194670800,0.63639999999999997],[1194757200,0.63639999999999997],[1194843600,0.63639999999999997],[1194930000,0.58620000000000005],[1195016400,0.62090000000000001],[1195102800,0.63280000000000003],[1195189200,0.58760000000000001],[1195275600,0.5887],[1195362000,0.5887],[1195448400,0.5887],[1195534800,0.55600000000000005],[1195621200,0.57399999999999995],[1195707600,0.56520000000000004],[1195794000,0.56520000000000004],[1195880400,0.55710000000000004],[1195966800,0.55710000000000004],[1196053200,0.55710000000000004],[1196139600,0.55500000000000005],[1196226000,0.57850000000000001],[1196312400,0.61609999999999998],[1196398800,0.61950000000000005],[1196485200,0.63080000000000003],[1196571600,0.63080000000000003],[1196658000,0.63080000000000003],[1196744400,0.64259999999999995],[1196830800,0.64539999999999997],[1196917200,0.66679999999999995],[1197003600,0.69830000000000003],[1197090000,0.68579999999999997],[1197176400,0.68579999999999997],[1197262800,0.68579999999999997],[1197349200,0.68079999999999996],[1197435600,0.64149999999999996],[1197522000,0.67720000000000002],[1197608400,0.68369999999999997],[1197694800,0.6764],[1197781200,0.6764],[1197867600,0.6764],[1197954000,0.63370000000000004],[1198040400,0.63780000000000003],[1198126800,0.62509999999999999],[1198213200,0.6603],[1198299600,0.69650000000000001],[1198386000,0.69650000000000001],[1198472400,0.69650000000000001],[1198558800,0.71260000000000001],[1198645200,0.71260000000000001],[1198731600,0.72870000000000001],[1198818000,0.71779999999999999],[1198904400,0.72850000000000004],[1198990800,0.72850000000000004],[1199077200,0.72850000000000004],[1199163600,0.71260000000000001],[1199250000,0.71260000000000001],[1199336400,0.69030000000000002],[1199422800,0.71340000000000003],[1199509200,0.67000000000000004],[1199595600,0.67000000000000004],[1199682000,0.67000000000000004],[1199768400,0.64580000000000004],[1199854800,0.60940000000000005],[1199941200,0.57869999999999999],[1200027600,0.58520000000000005],[1200114000,0.55559999999999998],[1200200400,0.55559999999999998],[1200286800,0.55559999999999998],[1200373200,0.58509999999999995],[1200459600,0.53469999999999995],[1200546000,0.49890000000000001],[1200632400,null],[1201150800,0.47960000000000003],[1201237200,0.49719999999999998],[1201323600,0.52700000000000002],[1201410000,0.52700000000000002],[1201496400,0.52700000000000002],[1201582800,0.54259999999999997],[1201669200,0.51959999999999995],[1201755600,0.52110000000000001],[1201842000,0.53310000000000002],[1201928400,0.51990000000000003],[1202014800,0.51990000000000003],[1202101200,0.51990000000000003],[1202187600,0.54920000000000002],[1202274000,0.51690000000000003],[1202360400,0.50929999999999997],[1202446800,0.52380000000000004],[1202533200,0.54090000000000005],[1202619600,0.54090000000000005],[1202706000,0.54090000000000005],[1202792400,0.56710000000000005],[1202878800,0.5595],[1202965200,0.58730000000000004],[1203051600,0.57330000000000003],[1203138000,0.57630000000000003],[1203224400,0.57630000000000003],[1203310800,0.57630000000000003],[1203397200,0.57630000000000003],[1203483600,0.59299999999999997],[1203570000,0.5998],[1203656400,0.58640000000000003],[1203742800,0.60560000000000003],[1203829200,0.60560000000000003],[1203915600,0.60560000000000003],[1204002000,0.60240000000000005],[1204088400,0.60350000000000004],[1204174800,0.59460000000000002],[1204261200,0.60099999999999998],[1204347600,0.56840000000000002],[1204434000,0.56840000000000002],[1204520400,0.56840000000000002],[1204606800,0.57750000000000001],[1204693200,0.55049999999999999],[1204779600,0.56289999999999996],[1204866000,0.54779999999999995],[1204952400,0.51780000000000004],[1205038800,0.51780000000000004],[1205121600,0.51780000000000004],[1205208000,0.5101],[1205294400,0.55789999999999995],[1205380800,0.57379999999999998],[1205467200,0.57920000000000005],[1205553600,0.55889999999999995],[1205640000,0.55889999999999995],[1205726400,0.55889999999999995],[1205812800,0.54200000000000004],[1205899200,0.58309999999999995],[1205985600,0.56579999999999997],[1206072000,0.56869999999999998],[1206158400,0.56869999999999998],[1206244800,0.56869999999999998],[1206331200,0.56869999999999998],[1206417600,0.59670000000000001],[1206504000,0.61160000000000003],[1206590400,0.59279999999999999],[1206676800,0.56510000000000005],[1206763200,0.5585],[1206849600,0.5585],[1206936000,0.5585],[1207022400,0.54449999999999998],[1207108800,0.58169999999999999],[1207195200,0.59219999999999995],[1207281600,0.59550000000000003],[1207368000,0.61150000000000004],[1207454400,0.61150000000000004],[1207540800,0.61150000000000004],[1207627200,0.60960000000000003],[1207713600,0.60709999999999997],[1207800000,0.5847],[1207886400,0.58340000000000003],[1207972800,0.5575],[1208059200,0.5575],[1208145600,0.5575],[1208232000,0.55049999999999999],[1208318400,0.56079999999999997],[1208404800,0.58699999999999997],[1208491200,0.58530000000000004],[1208577600,0.65210000000000001],[1208664000,0.65210000000000001],[1208750400,0.65210000000000001],[1208836800,0.64380000000000004],[1208923200,0.63570000000000004],[1209009600,0.626],[1209096000,0.60909999999999997],[1209182400,0.63470000000000004],[1209268800,0.63470000000000004],[1209355200,0.63470000000000004],[1209441600,0.65620000000000001],[1209528000,0.64610000000000001],[1209614400,0.69820000000000004],[1209700800,null]],"color":"","scatterMarkerSymbol":"none"},"RMD":{"name":"RMD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47489999999999999],[1052020800,0.47489999999999999],[1052107200,0.47489999999999999],[1052193600,0.47920000000000001],[1052280000,null],[1060228800,0.4501],[1060315200,0.44969999999999999],[1060401600,null],[1060747200,0.46560000000000001],[1060833600,0.4642],[1060920000,null],[1061006400,0.46600000000000003],[1061092800,0.46600000000000003],[1061179200,0.46600000000000003],[1061265600,null],[1083816000,0.4607],[1083902400,null],[1084939200,0.44700000000000001],[1085025600,0.44729999999999998],[1085112000,null],[1085716800,0.4602],[1085803200,0.45789999999999997],[1085889600,0.45789999999999997],[1085976000,0.45789999999999997],[1086062400,0.45789999999999997],[1086148800,null],[1087272000,0.45729999999999998],[1087358400,0.45979999999999999],[1087444800,null],[1087531200,0.46579999999999999],[1087617600,0.46939999999999998],[1087704000,0.46939999999999998],[1087790400,0.46939999999999998],[1087876800,0.47239999999999999],[1087963200,0.46800000000000003],[1088049600,null],[1089172800,0.4884],[1089259200,0.48459999999999998],[1089345600,0.47899999999999998],[1089432000,null],[1090468800,0.48130000000000001],[1090555200,null],[1090641600,0.47439999999999999],[1090728000,0.47439999999999999],[1090814400,0.47439999999999999],[1090900800,null],[1091505600,0.49680000000000002],[1091592000,0.49890000000000001],[1091678400,0.49930000000000002],[1091764800,null],[1107579600,0.54749999999999999],[1107666000,0.54749999999999999],[1107752400,0.54749999999999999],[1107838800,0.54390000000000005],[1107925200,0.54300000000000004],[1108011600,0.54069999999999996],[1108098000,0.55130000000000001],[1108184400,0.55159999999999998],[1108270800,0.55159999999999998],[1108357200,0.55159999999999998],[1108443600,0.55000000000000004],[1108530000,0.54890000000000005],[1108616400,0.54590000000000005],[1108702800,0.54990000000000006],[1108789200,0.5494],[1108875600,0.5494],[1108962000,0.5494],[1109048400,0.5494],[1109134800,0.54310000000000003],[1109221200,0.54339999999999999],[1109307600,0.53849999999999998],[1109394000,0.53620000000000001],[1109480400,0.53620000000000001],[1109566800,0.53620000000000001],[1109653200,0.53820000000000001],[1109739600,0.53190000000000004],[1109826000,0.5363],[1109912400,0.5383],[1109998800,0.54690000000000005],[1110085200,0.54690000000000005],[1110171600,0.54690000000000005],[1110258000,0.54190000000000005],[1110344400,0.53720000000000001],[1110430800,null],[1110862800,0.53100000000000003],[1110949200,0.53900000000000003],[1111035600,0.53979999999999995],[1111122000,0.53710000000000002],[1111208400,0.54379999999999995],[1111294800,0.54379999999999995],[1111381200,0.54379999999999995],[1111467600,0.5383],[1111554000,0.53269999999999995],[1111640400,0.51949999999999996],[1111726800,0.52649999999999997],[1111813200,0.52649999999999997],[1111899600,0.52649999999999997],[1111986000,0.52649999999999997],[1112072400,0.53449999999999998],[1112158800,0.53859999999999997],[1112245200,0.52800000000000002],[1112331600,0.52569999999999995],[1112418000,0.52569999999999995],[1112504400,0.52569999999999995],[1112587200,0.52569999999999995],[1112673600,0.52990000000000004],[1112760000,0.54069999999999996],[1112846400,0.54349999999999998],[1112932800,0.56850000000000001],[1113019200,0.56459999999999999],[1113105600,0.56459999999999999],[1113192000,0.56459999999999999],[1113278400,0.56799999999999995],[1113364800,0.57199999999999995],[1113451200,0.5796],[1113537600,0.58169999999999999],[1113624000,0.57650000000000001],[1113710400,0.57650000000000001],[1113796800,0.57650000000000001],[1113883200,0.57609999999999995],[1113969600,0.5756],[1114056000,0.58650000000000002],[1114142400,0.58530000000000004],[1114228800,0.5887],[1114315200,0.5887],[1114401600,0.5887],[1114488000,0.59789999999999999],[1114574400,0.59730000000000005],[1114660800,0.59640000000000004],[1114747200,0.59430000000000005],[1114833600,0.59050000000000002],[1114920000,0.59050000000000002],[1115006400,0.59050000000000002],[1115092800,0.4007],[1115179200,null],[1124856000,0.4229],[1124942400,0.41889999999999999],[1125028800,0.40849999999999997],[1125115200,0.40789999999999998],[1125201600,0.40789999999999998],[1125288000,0.40789999999999998],[1125374400,null],[1127275200,0.41149999999999998],[1127361600,0.41660000000000003],[1127448000,0.42049999999999998],[1127534400,0.42030000000000001],[1127620800,0.42030000000000001],[1127707200,0.42030000000000001],[1127793600,0.42699999999999999],[1127880000,0.4446],[1127966400,0.44290000000000002],[1128052800,0.4461],[1128139200,0.44319999999999998],[1128225600,0.44319999999999998],[1128312000,0.44319999999999998],[1128398400,0.44359999999999999],[1128484800,0.443],[1128571200,0.44209999999999999],[1128657600,0.44040000000000001],[1128744000,0.43669999999999998],[1128830400,0.43669999999999998],[1128916800,0.43669999999999998],[1129003200,0.43459999999999999],[1129089600,0.43080000000000002],[1129176000,0.43120000000000003],[1129262400,0.42249999999999999],[1129348800,0.42820000000000003],[1129435200,0.42820000000000003],[1129521600,0.42820000000000003],[1129608000,0.43020000000000003],[1129694400,0.43969999999999998],[1129780800,0.43730000000000002],[1129867200,0.43140000000000001],[1129953600,0.43709999999999999],[1130040000,0.43709999999999999],[1130126400,0.43709999999999999],[1130212800,0.44230000000000003],[1130299200,0.44280000000000003],[1130385600,0.45040000000000002],[1130472000,0.43540000000000001],[1130558400,0.43509999999999999],[1130644800,0.43509999999999999],[1130734800,0.43509999999999999],[1130821200,0.43419999999999997],[1130907600,0.43009999999999998],[1130994000,0.42409999999999998],[1131080400,0.43959999999999999],[1131166800,0.4254],[1131253200,0.4254],[1131339600,0.4254],[1131426000,0.42270000000000002],[1131512400,0.42259999999999998],[1131598800,0.43070000000000003],[1131685200,0.4451],[1131771600,0.44950000000000001],[1131858000,0.44950000000000001],[1131944400,0.44950000000000001],[1132030800,0.45069999999999999],[1132117200,0.45069999999999999],[1132203600,0.4546],[1132290000,0.46750000000000003],[1132376400,0.4723],[1132462800,0.4723],[1132549200,0.4723],[1132635600,0.4708],[1132722000,0.45390000000000003],[1132808400,0.4551],[1132894800,0.4551],[1132981200,0.4622],[1133067600,0.4622],[1133154000,0.4622],[1133240400,0.45279999999999998],[1133326800,0.45689999999999997],[1133413200,0.4466],[1133499600,0.44330000000000003],[1133586000,0.44729999999999998],[1133672400,0.44729999999999998],[1133758800,0.44729999999999998],[1133845200,0.45329999999999998],[1133931600,0.45600000000000002],[1134018000,0.44619999999999999],[1134104400,0.44009999999999999],[1134190800,0.4385],[1134277200,0.4385],[1134363600,0.4385],[1134450000,0.44619999999999999],[1134536400,0.4506],[1134622800,0.45250000000000001],[1134709200,0.44030000000000002],[1134795600,0.43769999999999998],[1134882000,0.43769999999999998],[1134968400,0.43769999999999998],[1135054800,0.42499999999999999],[1135141200,0.41289999999999999],[1135227600,0.41699999999999998],[1135314000,0.42280000000000001],[1135400400,0.42209999999999998],[1135486800,0.42209999999999998],[1135573200,0.42209999999999998],[1135659600,0.42209999999999998],[1135746000,0.4138],[1135832400,0.41439999999999999],[1135918800,0.41289999999999999],[1136005200,0.40949999999999998],[1136091600,0.40949999999999998],[1136178000,0.40949999999999998],[1136264400,0.40949999999999998],[1136350800,0.40529999999999999],[1136437200,0.40439999999999998],[1136523600,null],[1139374800,0.41570000000000001],[1139461200,0.40160000000000001],[1139547600,0.4108],[1139634000,0.40970000000000001],[1139720400,0.40970000000000001],[1139806800,0.40970000000000001],[1139893200,0.41239999999999999],[1139979600,0.41839999999999999],[1140066000,0.42120000000000002],[1140152400,0.41549999999999998],[1140238800,0.41539999999999999],[1140325200,0.41539999999999999],[1140411600,0.41539999999999999],[1140498000,0.41539999999999999],[1140584400,0.41389999999999999],[1140670800,0.40289999999999998],[1140757200,null],[1140843600,0.39879999999999999],[1140930000,0.39879999999999999],[1141016400,0.39879999999999999],[1141102800,0.39829999999999999],[1141189200,0.39810000000000001],[1141275600,null],[1141362000,0.39029999999999998],[1141448400,null],[1142053200,0.40489999999999998],[1142139600,0.40489999999999998],[1142226000,0.40489999999999998],[1142312400,0.40250000000000002],[1142398800,null],[1142571600,0.40970000000000001],[1142658000,null],[1142917200,0.41830000000000001],[1143003600,0.44340000000000002],[1143090000,0.45029999999999998],[1143176400,0.4536],[1143262800,0.44490000000000002],[1143349200,0.44490000000000002],[1143435600,0.44490000000000002],[1143522000,0.44369999999999998],[1143608400,0.4526],[1143694800,0.44779999999999998],[1143781200,0.44529999999999997],[1143867600,0.44919999999999999],[1143954000,0.44919999999999999],[1144036800,0.44919999999999999],[1144123200,0.44080000000000003],[1144209600,0.45140000000000002],[1144296000,0.45229999999999998],[1144382400,0.443],[1144468800,0.44280000000000003],[1144555200,0.44280000000000003],[1144641600,0.44280000000000003],[1144728000,0.44280000000000003],[1144814400,0.43759999999999999],[1144900800,0.433],[1144987200,0.42870000000000003],[1145073600,0.42870000000000003],[1145160000,0.42870000000000003],[1145246400,0.42870000000000003],[1145332800,0.43020000000000003],[1145419200,0.44],[1145505600,0.44259999999999999],[1145592000,0.43559999999999999],[1145678400,0.438],[1145764800,0.438],[1145851200,0.438],[1145937600,0.44379999999999997],[1146024000,0.43940000000000001],[1146110400,0.44779999999999998],[1146196800,0.44769999999999999],[1146283200,0.44500000000000001],[1146369600,0.44500000000000001],[1146456000,0.44500000000000001],[1146542400,0.39739999999999998],[1146628800,null],[1146888000,0.4385],[1146974400,0.4385],[1147060800,0.4385],[1147147200,0.42980000000000002],[1147233600,0.43609999999999999],[1147320000,0.43190000000000001],[1147406400,0.4229],[1147492800,0.41830000000000001],[1147579200,0.41830000000000001],[1147665600,0.41830000000000001],[1147752000,0.41889999999999999],[1147838400,0.43269999999999997],[1147924800,0.43409999999999999],[1148011200,0.42720000000000002],[1148097600,0.41560000000000002],[1148184000,0.41560000000000002],[1148270400,0.41560000000000002],[1148356800,0.41880000000000001],[1148443200,0.4123],[1148529600,0.41270000000000001],[1148616000,0.4204],[1148702400,0.42770000000000002],[1148788800,0.42770000000000002],[1148875200,0.42770000000000002],[1148961600,0.42770000000000002],[1149048000,0.41170000000000001],[1149134400,0.41649999999999998],[1149220800,0.42470000000000002],[1149307200,0.41749999999999998],[1149393600,0.41749999999999998],[1149480000,0.41749999999999998],[1149566400,0.40660000000000002],[1149652800,0.39939999999999998],[1149739200,0.4032],[1149825600,0.40089999999999998],[1149912000,0.40550000000000003],[1149998400,0.40550000000000003],[1150084800,0.40550000000000003],[1150171200,0.40550000000000003],[1150257600,0.39889999999999998],[1150344000,0.3977],[1150430400,0.40600000000000003],[1150516800,0.40749999999999997],[1150603200,0.40749999999999997],[1150689600,0.40749999999999997],[1150776000,0.40500000000000003],[1150862400,0.4027],[1150948800,0.41320000000000001],[1151035200,0.41249999999999998],[1151121600,0.41310000000000002],[1151208000,0.41310000000000002],[1151294400,0.41310000000000002],[1151380800,0.4133],[1151467200,0.41539999999999999],[1151553600,0.4158],[1151640000,0.43409999999999999],[1151726400,0.43840000000000001],[1151812800,0.43840000000000001],[1151899200,0.43840000000000001],[1151985600,0.45219999999999999],[1152072000,0.45219999999999999],[1152158400,0.44750000000000001],[1152244800,0.44569999999999999],[1152331200,0.44140000000000001],[1152417600,0.44140000000000001],[1152504000,0.44140000000000001],[1152590400,0.43330000000000002],[1152676800,0.43269999999999997],[1152763200,0.43269999999999997],[1152849600,0.42730000000000001],[1152936000,0.41810000000000003],[1153022400,0.41810000000000003],[1153108800,0.41810000000000003],[1153195200,0.40989999999999999],[1153281600,0.4153],[1153368000,0.43290000000000001],[1153454400,0.43390000000000001],[1153540800,0.4279],[1153627200,0.4279],[1153713600,0.4279],[1153800000,0.42530000000000001],[1153886400,0.42530000000000001],[1153972800,0.41999999999999998],[1154059200,0.41760000000000003],[1154145600,0.42299999999999999],[1154232000,0.42299999999999999],[1154318400,0.42299999999999999],[1154404800,0.42330000000000001],[1154491200,0.42159999999999997],[1154577600,0.40970000000000001],[1154664000,0.41149999999999998],[1154750400,0.41510000000000002],[1154836800,0.41510000000000002],[1154923200,0.41510000000000002],[1155009600,0.40810000000000002],[1155096000,0.41370000000000001],[1155182400,0.40989999999999999],[1155268800,0.40749999999999997],[1155355200,0.40439999999999998],[1155441600,0.40439999999999998],[1155528000,0.40439999999999998],[1155614400,0.41149999999999998],[1155700800,0.41539999999999999],[1155787200,0.41220000000000001],[1155873600,0.41589999999999999],[1155960000,0.38479999999999998],[1156046400,0.38479999999999998],[1156132800,0.38479999999999998],[1156219200,0.37609999999999999],[1156305600,null],[1162008000,0.39579999999999999],[1162094400,0.39579999999999999],[1162184400,0.39579999999999999],[1162270800,0.39760000000000001],[1162357200,0.39219999999999999],[1162443600,0.39389999999999997],[1162530000,0.39510000000000001],[1162616400,0.39340000000000003],[1162702800,0.39340000000000003],[1162789200,0.39340000000000003],[1162875600,0.39800000000000002],[1162962000,0.38950000000000001],[1163048400,null],[1163134800,0.41320000000000001],[1163221200,0.41060000000000002],[1163307600,0.41060000000000002],[1163394000,0.41060000000000002],[1163480400,0.41620000000000001],[1163566800,0.42830000000000001],[1163653200,0.43440000000000001],[1163739600,0.43709999999999999],[1163826000,0.443],[1163912400,0.443],[1163998800,0.443],[1164085200,0.43640000000000001],[1164171600,0.437],[1164258000,0.439],[1164344400,0.439],[1164430800,0.44269999999999998],[1164517200,0.44269999999999998],[1164603600,0.44269999999999998],[1164690000,0.44690000000000002],[1164776400,0.45469999999999999],[1164862800,0.45479999999999998],[1164949200,0.45619999999999999],[1165035600,0.45519999999999999],[1165122000,0.45519999999999999],[1165208400,0.45519999999999999],[1165294800,0.45939999999999998],[1165381200,0.4622],[1165467600,0.45669999999999999],[1165554000,0.45469999999999999],[1165640400,0.45760000000000001],[1165726800,0.45760000000000001],[1165813200,0.45760000000000001],[1165899600,0.45479999999999998],[1165986000,0.44950000000000001],[1166072400,0.45200000000000001],[1166158800,0.45450000000000002],[1166245200,0.45419999999999999],[1166331600,0.45419999999999999],[1166418000,0.45419999999999999],[1166504400,0.45390000000000003],[1166590800,0.45340000000000003],[1166677200,0.44979999999999998],[1166763600,0.44340000000000002],[1166850000,0.4385],[1166936400,0.4385],[1167022800,0.4385],[1167109200,0.4385],[1167195600,0.4446],[1167282000,0.44779999999999998],[1167368400,0.44619999999999999],[1167454800,0.44040000000000001],[1167541200,0.44040000000000001],[1167627600,0.44040000000000001],[1167714000,0.44040000000000001],[1167800400,0.44040000000000001],[1167886800,0.44719999999999999],[1167973200,0.44330000000000003],[1168059600,0.43709999999999999],[1168146000,0.43709999999999999],[1168232400,0.43709999999999999],[1168318800,0.44829999999999998],[1168405200,0.44619999999999999],[1168491600,0.44059999999999999],[1168578000,0.45219999999999999],[1168664400,0.46160000000000001],[1168750800,0.46160000000000001],[1168837200,0.46160000000000001],[1168923600,0.46160000000000001],[1169010000,0.4672],[1169096400,0.47020000000000001],[1169182800,0.4637],[1169269200,0.46629999999999999],[1169355600,0.46629999999999999],[1169442000,0.46629999999999999],[1169528400,0.46960000000000002],[1169614800,0.48470000000000002],[1169701200,0.4819],[1169787600,0.4763],[1169874000,0.46820000000000001],[1169960400,0.46820000000000001],[1170046800,0.46820000000000001],[1170133200,0.46750000000000003],[1170219600,0.47499999999999998],[1170306000,0.4768],[1170392400,0.47570000000000001],[1170478800,0.4919],[1170565200,0.4919],[1170651600,0.4919],[1170738000,0.49399999999999999],[1170824400,0.49459999999999998],[1170910800,0.45129999999999998],[1170997200,0.45219999999999999],[1171083600,0.43430000000000002],[1171170000,0.43430000000000002],[1171256400,0.43430000000000002],[1171342800,0.4395],[1171429200,0.4471],[1171515600,0.44979999999999998],[1171602000,0.45710000000000001],[1171688400,0.45290000000000002],[1171774800,0.45290000000000002],[1171861200,0.45290000000000002],[1171947600,0.45290000000000002],[1172034000,0.45279999999999998],[1172120400,0.45340000000000003],[1172206800,0.45429999999999998],[1172293200,0.45739999999999997],[1172379600,0.45739999999999997],[1172466000,0.45739999999999997],[1172552400,0.45429999999999998],[1172638800,0.43809999999999999],[1172725200,0.44379999999999997],[1172811600,0.44169999999999998],[1172898000,0.43319999999999997],[1172984400,0.43319999999999997],[1173070800,0.43319999999999997],[1173157200,0.42380000000000001],[1173243600,0.43609999999999999],[1173330000,0.43519999999999998],[1173416400,0.43890000000000001],[1173502800,0.44390000000000002],[1173589200,0.44390000000000002],[1173672000,0.44390000000000002],[1173758400,0.4491],[1173844800,0.44309999999999999],[1173931200,0.439],[1174017600,0.43959999999999999],[1174104000,0.4405],[1174190400,0.4405],[1174276800,0.4405],[1174363200,0.45090000000000002],[1174449600,0.45019999999999999],[1174536000,0.45419999999999999],[1174622400,0.46160000000000001],[1174708800,0.47599999999999998],[1174795200,0.47599999999999998],[1174881600,0.47599999999999998],[1174968000,0.48110000000000003],[1175054400,0.4713],[1175140800,0.46800000000000003],[1175227200,0.47149999999999997],[1175313600,0.46860000000000002],[1175400000,0.46860000000000002],[1175486400,0.46860000000000002],[1175572800,0.46870000000000001],[1175659200,0.46970000000000001],[1175745600,0.46629999999999999],[1175832000,0.47239999999999999],[1175918400,0.47239999999999999],[1176004800,0.47239999999999999],[1176091200,0.47239999999999999],[1176177600,0.47260000000000002],[1176264000,0.47599999999999998],[1176350400,0.46050000000000002],[1176436800,0.45569999999999999],[1176523200,0.45590000000000003],[1176609600,0.45590000000000003],[1176696000,0.45590000000000003],[1176782400,0.45419999999999999],[1176868800,0.44729999999999998],[1176955200,null],[1177128000,0.44729999999999998],[1177214400,0.44729999999999998],[1177300800,0.44729999999999998],[1177387200,0.45000000000000001],[1177473600,null],[1178164800,0.4002],[1178251200,null],[1178596800,0.41420000000000001],[1178683200,0.41210000000000002],[1178769600,0.41360000000000002],[1178856000,0.41610000000000003],[1178942400,0.41760000000000003],[1179028800,0.41760000000000003],[1179115200,0.41760000000000003],[1179201600,0.42549999999999999],[1179288000,0.41610000000000003],[1179374400,0.42020000000000002],[1179460800,0.41689999999999999],[1179547200,0.42120000000000002],[1179633600,0.42120000000000002],[1179720000,0.42120000000000002],[1179806400,0.4244],[1179892800,0.42870000000000003],[1179979200,0.43290000000000001],[1180065600,0.42849999999999999],[1180152000,0.43330000000000002],[1180238400,0.43330000000000002],[1180324800,0.43330000000000002],[1180411200,0.43330000000000002],[1180497600,0.43190000000000001],[1180584000,0.43819999999999998],[1180670400,0.438],[1180756800,0.44090000000000001],[1180843200,0.44090000000000001],[1180929600,0.44090000000000001],[1181016000,0.44119999999999998],[1181102400,0.44040000000000001],[1181188800,0.43159999999999998],[1181275200,0.42530000000000001],[1181361600,0.42859999999999998],[1181448000,0.42859999999999998],[1181534400,0.42859999999999998],[1181620800,null],[1185940800,0.44769999999999999],[1186027200,0.45639999999999997],[1186113600,0.46999999999999997],[1186200000,0.46779999999999999],[1186286400,0.46779999999999999],[1186372800,0.46779999999999999],[1186459200,0.48209999999999997],[1186545600,0.48949999999999999],[1186632000,0.4879],[1186718400,null],[1189569600,0.46579999999999999],[1189656000,0.47320000000000001],[1189742400,0.4748],[1189828800,0.47660000000000002],[1189915200,0.47660000000000002],[1190001600,0.47660000000000002],[1190088000,0.47660000000000002],[1190174400,0.48599999999999999],[1190260800,null],[1190347200,0.47949999999999998],[1190433600,null],[1194670800,0.50039999999999996],[1194757200,0.50039999999999996],[1194843600,0.50039999999999996],[1194930000,0.49349999999999999],[1195016400,0.51259999999999994],[1195102800,0.50509999999999999],[1195189200,0.49399999999999999],[1195275600,0.49690000000000001],[1195362000,0.49690000000000001],[1195448400,0.49690000000000001],[1195534800,0.50880000000000003],[1195621200,0.51100000000000001],[1195707600,0.50149999999999995],[1195794000,0.50149999999999995],[1195880400,0.52010000000000001],[1195966800,0.52010000000000001],[1196053200,0.52010000000000001],[1196139600,0.51180000000000003],[1196226000,0.52090000000000003],[1196312400,0.5444],[1196398800,0.53590000000000004],[1196485200,0.53779999999999994],[1196571600,0.53779999999999994],[1196658000,0.53779999999999994],[1196744400,0.54490000000000005],[1196830800,0.54879999999999995],[1196917200,0.54820000000000002],[1197003600,0.56989999999999996],[1197090000,0.57450000000000001],[1197176400,0.57450000000000001],[1197262800,0.57450000000000001],[1197349200,0.57789999999999997],[1197435600,0.57120000000000004],[1197522000,0.57679999999999998],[1197608400,0.5837],[1197694800,0.5716],[1197781200,0.5716],[1197867600,0.5716],[1197954000,0.55349999999999999],[1198040400,0.5575],[1198126800,0.54900000000000004],[1198213200,0.56430000000000002],[1198299600,0.64959999999999996],[1198386000,0.64959999999999996],[1198472400,0.64959999999999996],[1198558800,0.64449999999999996],[1198645200,0.64449999999999996],[1198731600,0.64739999999999998],[1198818000,0.63849999999999996],[1198904400,0.64610000000000001],[1198990800,0.64610000000000001],[1199077200,0.64610000000000001],[1199163600,0.63790000000000002],[1199250000,0.63790000000000002],[1199336400,0.62229999999999996],[1199422800,0.63129999999999997],[1199509200,0.61029999999999995],[1199595600,0.61029999999999995],[1199682000,0.61029999999999995],[1199768400,0.59499999999999997],[1199854800,0.59609999999999996],[1199941200,0.59899999999999998],[1200027600,0.60289999999999999],[1200114000,0.59870000000000001],[1200200400,0.59870000000000001],[1200286800,0.59870000000000001],[1200373200,0.60919999999999996],[1200459600,0.59550000000000003],[1200546000,0.57320000000000004],[1200632400,0.55349999999999999],[1200718800,0.53159999999999996],[1200805200,0.53159999999999996],[1200891600,0.53159999999999996],[1200978000,0.53159999999999996],[1201064400,0.52810000000000001],[1201150800,0.52239999999999998],[1201237200,0.53149999999999997],[1201323600,0.53110000000000002],[1201410000,0.53110000000000002],[1201496400,0.53110000000000002],[1201582800,0.53849999999999998],[1201669200,0.54469999999999996],[1201755600,0.53190000000000004],[1201842000,0.55740000000000001],[1201928400,0.56979999999999997],[1202014800,0.56979999999999997],[1202101200,0.56979999999999997],[1202187600,0.55730000000000002],[1202274000,0.52669999999999995],[1202360400,0.52139999999999997],[1202446800,0.52390000000000003],[1202533200,0.51829999999999998],[1202619600,0.51829999999999998],[1202706000,0.51829999999999998],[1202792400,0.51880000000000004],[1202878800,0.51419999999999999],[1202965200,0.51590000000000003],[1203051600,0.50790000000000002],[1203138000,0.50890000000000002],[1203224400,0.50890000000000002],[1203310800,0.50890000000000002],[1203397200,0.50890000000000002],[1203483600,0.51439999999999997],[1203570000,0.51659999999999995],[1203656400,0.50170000000000003],[1203742800,0.50449999999999995],[1203829200,0.50449999999999995],[1203915600,0.50449999999999995],[1204002000,0.50649999999999995],[1204088400,0.51039999999999996],[1204174800,0.51929999999999998],[1204261200,0.51890000000000003],[1204347600,0.49519999999999997],[1204434000,0.49519999999999997],[1204520400,0.49519999999999997],[1204606800,0.50390000000000001],[1204693200,0.49780000000000002],[1204779600,0.49819999999999998],[1204866000,0.4899],[1204952400,0.48149999999999998],[1205038800,0.48149999999999998],[1205121600,0.48149999999999998],[1205208000,0.4743],[1205294400,0.49340000000000001],[1205380800,0.50129999999999997],[1205467200,0.51070000000000004],[1205553600,0.51349999999999996],[1205640000,0.51349999999999996],[1205726400,0.51349999999999996],[1205812800,0.48599999999999999],[1205899200,0.51990000000000003],[1205985600,0.51759999999999995],[1206072000,0.5232],[1206158400,0.5232],[1206244800,0.5232],[1206331200,0.5232],[1206417600,0.52849999999999997],[1206504000,0.54069999999999996],[1206590400,0.53390000000000004],[1206676800,0.53129999999999999],[1206763200,0.5363],[1206849600,0.5363],[1206936000,0.5363],[1207022400,0.53159999999999996],[1207108800,0.55679999999999996],[1207195200,0.55640000000000001],[1207281600,0.5726],[1207368000,0.57789999999999997],[1207454400,0.57789999999999997],[1207540800,0.57789999999999997],[1207627200,0.58309999999999995],[1207713600,0.58069999999999999],[1207800000,0.56930000000000003],[1207886400,0.54279999999999995],[1207972800,0.53120000000000001],[1208059200,0.53120000000000001],[1208145600,0.53120000000000001],[1208232000,0.53080000000000005],[1208318400,0.54020000000000001],[1208404800,0.54830000000000001],[1208491200,0.5444],[1208577600,0.54259999999999997],[1208664000,0.54259999999999997],[1208750400,0.54259999999999997],[1208836800,0.54149999999999998],[1208923200,0.53659999999999997],[1209009600,0.52790000000000004],[1209096000,0.51219999999999999],[1209182400,0.52049999999999996],[1209268800,0.52049999999999996],[1209355200,0.52049999999999996],[1209441600,0.52680000000000005],[1209528000,0.52790000000000004],[1209614400,0.52049999999999996],[1209700800,null],[1218168000,0.4108],[1218254400,0.40339999999999998],[1218340800,0.40339999999999998],[1218427200,0.40339999999999998],[1218513600,null],[1219204800,0.40560000000000002],[1219291200,null],[1219464000,0.4133],[1219550400,0.4133],[1219636800,0.4133],[1219723200,0.41589999999999999],[1219809600,0.42270000000000002],[1219896000,0.43219999999999997],[1219982400,0.43590000000000001],[1220068800,0.43309999999999998],[1220155200,0.43309999999999998],[1220241600,0.43309999999999998],[1220328000,0.43309999999999998],[1220414400,0.42770000000000002],[1220500800,0.4178],[1220587200,0.40600000000000003],[1220673600,0.40360000000000001],[1220760000,0.40360000000000001],[1220846400,0.40360000000000001],[1220932800,0.41139999999999999],[1221019200,0.4108],[1221105600,0.41199999999999998],[1221192000,0.42659999999999998],[1221278400,0.43719999999999998],[1221364800,0.43719999999999998],[1221451200,0.43719999999999998],[1221537600,0.43959999999999999],[1221624000,0.43919999999999998],[1221710400,0.4264],[1221796800,0.42709999999999998],[1221883200,0.42759999999999998],[1221969600,0.42759999999999998],[1222056000,0.42759999999999998],[1222142400,0.41589999999999999],[1222228800,0.41070000000000001],[1222315200,0.41930000000000001],[1222401600,0.41870000000000002],[1222488000,0.41120000000000001],[1222574400,0.41120000000000001],[1222660800,0.41120000000000001],[1222747200,0.38229999999999997],[1222833600,0.39019999999999999],[1222920000,0.39290000000000003],[1223006400,0.38619999999999999],[1223092800,0.38619999999999999],[1223179200,0.38619999999999999],[1223265600,0.38619999999999999],[1223352000,0.36449999999999999],[1223438400,0.3569],[1223524800,0.34649999999999997],[1223611200,0.33289999999999997],[1223697600,0.31609999999999999],[1223784000,0.31609999999999999],[1223870400,0.31609999999999999],[1223956800,0.34239999999999998],[1224043200,0.34060000000000001],[1224129600,0.32919999999999999],[1224216000,0.3231],[1224302400,0.32969999999999999],[1224388800,0.32969999999999999],[1224475200,0.32969999999999999],[1224561600,0.34310000000000002],[1224648000,0.3306],[1224734400,0.32490000000000002],[1224820800,0.31900000000000001],[1224907200,0.29880000000000001],[1224993600,0.29880000000000001],[1225080000,0.29880000000000001],[1225166400,0.28039999999999998],[1225252800,0.29959999999999998],[1225339200,0.31259999999999999],[1225425600,0.32679999999999998],[1225512000,0.32569999999999999],[1225598400,0.32569999999999999],[1225688400,0.32569999999999999],[1225774800,0.34110000000000001],[1225861200,0.34720000000000001],[1225947600,0.34250000000000003],[1226034000,0.31879999999999997],[1226120400,0.34079999999999999],[1226206800,0.34079999999999999],[1226293200,0.34079999999999999],[1226379600,0.33839999999999998],[1226466000,0.33500000000000002],[1226552400,0.32229999999999998],[1226638800,0.35360000000000003],[1226725200,0.3392],[1226811600,0.3392],[1226898000,0.3392],[1226984400,0.34789999999999999],[1227070800,0.35510000000000003],[1227157200,0.34029999999999999],[1227243600,0.30809999999999998],[1227330000,0.32740000000000002],[1227416400,0.32740000000000002],[1227502800,0.32740000000000002],[1227589200,0.34129999999999999],[1227675600,0.33689999999999998],[1227762000,0.34639999999999999],[1227848400,0.34639999999999999],[1227934800,0.35649999999999998],[1228021200,0.35649999999999998],[1228107600,0.35649999999999998],[1228194000,0.33000000000000002],[1228280400,0.34289999999999998],[1228366800,0.35620000000000002],[1228453200,0.34920000000000001],[1228539600,0.36720000000000003],[1228626000,0.36720000000000003],[1228712400,0.36720000000000003],[1228798800,0.36720000000000003],[1228885200,0.35460000000000003],[1228971600,0.35310000000000002],[1229058000,0.35510000000000003],[1229144400,0.35830000000000001],[1229230800,0.35830000000000001],[1229317200,0.35830000000000001],[1229403600,0.35220000000000001],[1229490000,0.37359999999999999],[1229576400,0.3664],[1229662800,0.34899999999999998],[1229749200,0.34250000000000003],[1229835600,0.34250000000000003],[1229922000,0.34250000000000003],[1230008400,0.3488],[1230094800,0.34139999999999998],[1230181200,0.34710000000000002],[1230267600,0.34710000000000002],[1230354000,0.34789999999999999],[1230440400,0.34789999999999999],[1230526800,0.34789999999999999],[1230613200,0.3458],[1230699600,0.3533],[1230786000,0.36159999999999998],[1230872400,0.36159999999999998],[1230958800,0.37040000000000001],[1231045200,0.37040000000000001],[1231131600,0.37040000000000001],[1231218000,0.36420000000000002],[1231304400,0.3569],[1231390800,0.3483],[1231477200,0.34499999999999997],[1231563600,0.34599999999999997],[1231650000,0.34599999999999997],[1231736400,0.34599999999999997],[1231822800,0.34720000000000001],[1231909200,0.35730000000000001],[1231995600,0.36320000000000002],[1232082000,0.36709999999999998],[1232168400,0.37169999999999997],[1232254800,0.37169999999999997],[1232341200,0.37169999999999997],[1232427600,0.37169999999999997],[1232514000,0.36380000000000001],[1232600400,0.37659999999999999],[1232686800,0.37859999999999999],[1232773200,0.37590000000000001],[1232859600,0.37590000000000001],[1232946000,0.37590000000000001],[1233032400,0.38300000000000001],[1233118800,0.38890000000000002],[1233205200,0.39250000000000002],[1233291600,0.38369999999999999],[1233378000,0.37859999999999999],[1233464400,0.37859999999999999],[1233550800,0.37859999999999999],[1233637200,0.37590000000000001],[1233723600,0.38729999999999998],[1233810000,0.38200000000000001],[1233896400,0.38040000000000002],[1233982800,0.40179999999999999],[1234069200,0.40179999999999999],[1234155600,0.40179999999999999],[1234242000,0.38850000000000001],[1234328400,0.3831],[1234414800,0.39500000000000002],[1234501200,0.39989999999999998],[1234587600,0.39900000000000002],[1234674000,0.39900000000000002],[1234760400,0.39900000000000002],[1234846800,0.39900000000000002],[1234933200,0.39360000000000001],[1235019600,0.3866],[1235106000,0.38919999999999999],[1235192400,0.39040000000000002],[1235278800,0.39040000000000002],[1235365200,0.39040000000000002],[1235451600,0.38490000000000002],[1235538000,0.38900000000000001],[1235624400,0.37709999999999999],[1235710800,0.37519999999999998],[1235797200,0.35089999999999999],[1235883600,0.35089999999999999],[1235970000,0.35089999999999999],[1236056400,0.32150000000000001],[1236142800,0.33779999999999999],[1236229200,0.3493],[1236315600,0.33300000000000002],[1236402000,0.33910000000000001],[1236488400,0.33910000000000001],[1236571200,0.33910000000000001],[1236657600,0.3256],[1236744000,0.33239999999999997],[1236830400,0.33129999999999998],[1236916800,0.34000000000000002],[1237003200,0.34229999999999999],[1237089600,0.34229999999999999],[1237176000,0.34229999999999999],[1237262400,0.34410000000000002],[1237348800,0.31969999999999998],[1237435200,0.32550000000000001],[1237521600,0.31900000000000001],[1237608000,0.30780000000000002],[1237694400,0.30780000000000002],[1237780800,0.30780000000000002],[1237867200,0.31940000000000002],[1237953600,0.3044],[1238040000,0.31369999999999998],[1238126400,0.33479999999999999],[1238212800,0.33629999999999999],[1238299200,0.33629999999999999],[1238385600,0.33629999999999999],[1238472000,0.33110000000000001],[1238558400,0.34029999999999999],[1238644800,0.32650000000000001],[1238731200,0.33579999999999999],[1238817600,0.3392],[1238904000,0.3392],[1238990400,0.3392],[1239076800,0.3372],[1239163200,0.3377],[1239249600,0.33860000000000001],[1239336000,0.34749999999999998],[1239422400,0.34749999999999998],[1239508800,0.34749999999999998],[1239595200,0.34749999999999998],[1239681600,0.35310000000000002],[1239768000,0.35549999999999998],[1239854400,0.35670000000000002],[1239940800,0.35899999999999999],[1240027200,0.36630000000000001],[1240113600,0.36630000000000001],[1240200000,0.36630000000000001],[1240286400,0.36159999999999998],[1240372800,0.36370000000000002],[1240459200,0.3695],[1240545600,0.36459999999999998],[1240632000,0.37269999999999998],[1240718400,0.37269999999999998],[1240804800,0.37269999999999998],[1240891200,0.37359999999999999],[1240977600,0.36730000000000002],[1241064000,0.37269999999999998],[1241150400,0.3674],[1241236800,null],[1241841600,0.38919999999999999],[1241928000,0.38919999999999999],[1242014400,0.38919999999999999],[1242100800,null],[1242273600,0.37369999999999998],[1242360000,null],[1265432400,0.4148],[1265518800,0.4148],[1265605200,0.4148],[1265691600,0.41139999999999999],[1265778000,0.40129999999999999],[1265864400,0.39929999999999999],[1265950800,0.4078],[1266037200,0.41060000000000002],[1266123600,0.41060000000000002],[1266210000,0.41060000000000002],[1266296400,0.41060000000000002],[1266382800,null],[1266555600,0.42159999999999997],[1266642000,0.42320000000000002],[1266728400,0.42320000000000002],[1266814800,0.42320000000000002],[1266901200,0.42699999999999999],[1266987600,0.42470000000000002],[1267074000,0.42930000000000001],[1267160400,0.43259999999999998],[1267246800,0.43049999999999999],[1267333200,0.43049999999999999],[1267419600,0.43049999999999999],[1267506000,0.434],[1267592400,0.43969999999999998],[1267678800,0.4456],[1267765200,null],[1268456400,0.4506],[1268542800,0.4506],[1268625600,0.4506],[1268712000,0.45079999999999998],[1268798400,0.45129999999999998],[1268884800,0.45290000000000002],[1268971200,0.45860000000000001],[1269057600,0.45960000000000001],[1269144000,0.45960000000000001],[1269230400,0.45960000000000001],[1269316800,0.45569999999999999],[1269403200,0.44819999999999999],[1269489600,0.45550000000000002],[1269576000,0.45429999999999998],[1269662400,0.4541],[1269748800,0.4541],[1269835200,0.4541],[1269921600,0.45750000000000002],[1270008000,0.45729999999999998],[1270094400,0.45979999999999999],[1270180800,0.4607],[1270267200,0.4607],[1270353600,0.4607],[1270440000,0.4607],[1270526400,0.45150000000000001],[1270612800,0.4486],[1270699200,0.44579999999999997],[1270785600,0.43809999999999999],[1270872000,0.44240000000000002],[1270958400,0.44240000000000002],[1271044800,0.44240000000000002],[1271131200,0.44219999999999998],[1271217600,null],[1271736000,0.43709999999999999],[1271822400,0.44550000000000001],[1271908800,0.44479999999999997],[1271995200,null],[1272513600,0.4375],[1272600000,null],[1272686400,0.49380000000000002],[1272772800,0.49380000000000002],[1272859200,0.49380000000000002],[1272945600,null],[1273809600,0.35770000000000002],[1273896000,0.35699999999999998],[1273982400,0.35699999999999998],[1274068800,0.35699999999999998],[1274155200,0.35770000000000002],[1274241600,0.34749999999999998],[1274328000,null],[1275710400,0.33889999999999998],[1275796800,0.33889999999999998],[1275883200,0.33889999999999998],[1275969600,0.33479999999999999],[1276056000,0.33700000000000002],[1276142400,0.33839999999999998],[1276228800,null],[1276574400,0.3493],[1276660800,null],[1278475200,0.33279999999999998],[1278561600,0.34250000000000003],[1278648000,0.35010000000000002],[1278734400,0.3493],[1278820800,0.3493],[1278907200,0.3493],[1278993600,0.35120000000000001],[1279080000,0.35360000000000003],[1279166400,0.35680000000000001],[1279252800,0.35730000000000001],[1279339200,0.35610000000000003],[1279425600,0.35610000000000003],[1279512000,0.35610000000000003],[1279598400,0.34610000000000002],[1279684800,null],[1281067200,0.35489999999999999],[1281153600,null],[1588392000,0.3301],[1588478400,0.3301],[1588564800,0.3301],[1588651200,null],[1588737600,0.33090000000000003],[1588824000,0.32919999999999999],[1588910400,0.33339999999999997],[1588996800,0.33579999999999999],[1589083200,0.33579999999999999],[1589169600,0.33579999999999999],[1589256000,0.3478],[1589342400,0.34420000000000001],[1589428800,0.34260000000000002],[1589515200,0.34239999999999998],[1589601600,0.34670000000000001],[1589688000,0.34670000000000001],[1589774400,0.34670000000000001],[1589860800,0.34710000000000002],[1589947200,null],[1592539200,0.35709999999999997],[1592625600,null],[1592884800,0.36520000000000002],[1592971200,0.371],[1593057600,0.37159999999999999],[1593144000,0.37990000000000002],[1593230400,0.38109999999999999],[1593316800,0.38109999999999999],[1593403200,0.38109999999999999],[1593489600,0.38650000000000001],[1593576000,0.39629999999999999],[1593662400,0.39950000000000002],[1593748800,0.40139999999999998],[1593835200,0.40139999999999998],[1593921600,0.40139999999999998],[1594008000,0.40139999999999998],[1594094400,0.40210000000000001],[1594180800,0.39950000000000002],[1594267200,0.40189999999999998],[1594353600,0.4042],[1594440000,0.40239999999999998],[1594526400,0.40239999999999998],[1594612800,0.40239999999999998],[1594699200,0.39140000000000003],[1594785600,0.40610000000000002],[1594872000,0.4103],[1594958400,0.40539999999999998],[1595044800,0.41470000000000001],[1595131200,0.41470000000000001],[1595217600,0.41470000000000001],[1595304000,0.42330000000000001],[1595390400,0.43020000000000003],[1595476800,0.4335],[1595563200,0.43080000000000002],[1595649600,0.43390000000000001],[1595736000,0.43390000000000001],[1595822400,0.43390000000000001],[1595908800,0.43769999999999998],[1595995200,0.43509999999999999],[1596081600,0.44130000000000003],[1596168000,0.4355],[1596254400,0.43769999999999998],[1596340800,0.43769999999999998],[1596427200,0.43769999999999998],[1596513600,0.42980000000000002],[1596600000,0.43440000000000001],[1596686400,0.43609999999999999],[1596772800,null],[1604116800,0.42099999999999999],[1604203200,0.42099999999999999],[1604293200,0.42099999999999999],[1604379600,0.4375],[1604466000,0.44890000000000002],[1604552400,0.45569999999999999],[1604638800,0.46500000000000002],[1604725200,0.4713],[1604811600,0.4713],[1604898000,0.4713],[1604984400,0.47049999999999997],[1605070800,0.45150000000000001],[1605157200,0.46110000000000001],[1605243600,0.45900000000000002],[1605330000,0.45760000000000001],[1605416400,0.45760000000000001],[1605502800,0.45760000000000001],[1605589200,0.4546],[1605675600,0.45329999999999998],[1605762000,0.44729999999999998],[1605848400,0.44550000000000001],[1605934800,0.44340000000000002],[1606021200,0.44340000000000002],[1606107600,0.44340000000000002],[1606194000,null]],"color":"","scatterMarkerSymbol":"none"},"IDXX":{"name":"IDXX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1525492800,0.33400000000000002],[1525579200,0.33400000000000002],[1525665600,0.33400000000000002],[1525752000,0.32579999999999998],[1525838400,0.3201],[1525924800,0.3221],[1526011200,0.32669999999999999],[1526097600,0.33250000000000002],[1526184000,0.33250000000000002],[1526270400,0.33250000000000002],[1526356800,0.33050000000000002],[1526443200,0.32669999999999999],[1526529600,null],[1527912000,0.33739999999999998],[1527998400,0.33739999999999998],[1528084800,0.33739999999999998],[1528171200,0.34350000000000003],[1528257600,0.33929999999999999],[1528344000,0.34289999999999998],[1528430400,0.34150000000000003],[1528516800,0.34489999999999998],[1528603200,0.34489999999999998],[1528689600,0.34489999999999998],[1528776000,0.3448],[1528862400,0.34820000000000001],[1528948800,0.34589999999999999],[1529035200,0.3513],[1529121600,0.35170000000000001],[1529208000,0.35170000000000001],[1529294400,0.35170000000000001],[1529380800,0.35039999999999999],[1529467200,0.34820000000000001],[1529553600,0.34549999999999997],[1529640000,0.34350000000000003],[1529726400,0.34839999999999999],[1529812800,0.34839999999999999],[1529899200,0.34839999999999999],[1529985600,0.34150000000000003],[1530072000,0.34050000000000002],[1530158400,0.33710000000000001],[1530244800,0.34279999999999999],[1530331200,0.34329999999999999],[1530417600,0.34329999999999999],[1530504000,0.34329999999999999],[1530590400,0.34649999999999997],[1530676800,0.3448],[1530763200,0.3448],[1530849600,0.34689999999999999],[1530936000,0.35170000000000001],[1531022400,0.35170000000000001],[1531108800,0.35170000000000001],[1531195200,0.35639999999999999],[1531281600,0.36309999999999998],[1531368000,0.36309999999999998],[1531454400,0.36549999999999999],[1531540800,0.3679],[1531627200,0.3679],[1531713600,0.3679],[1531800000,0.36840000000000001],[1531886400,0.37069999999999997],[1531972800,0.36990000000000001],[1532059200,0.37609999999999999],[1532145600,0.3856],[1532232000,0.3856],[1532318400,0.3856],[1532404800,0.38569999999999999],[1532491200,0.38690000000000002],[1532577600,0.39450000000000002],[1532664000,0.38769999999999999],[1532750400,0.37959999999999999],[1532836800,0.37959999999999999],[1532923200,0.37959999999999999],[1533009600,0.37369999999999998],[1533096000,0.38350000000000001],[1533182400,0.36969999999999997],[1533268800,0.37259999999999999],[1533355200,0.3765],[1533441600,0.3765],[1533528000,0.3765],[1533614400,0.3765],[1533700800,0.37690000000000001],[1533787200,0.37409999999999999],[1533873600,0.37290000000000001],[1533960000,0.37280000000000002],[1534046400,0.37280000000000002],[1534132800,0.37280000000000002],[1534219200,0.36820000000000003],[1534305600,0.372],[1534392000,0.36759999999999998],[1534478400,0.36959999999999998],[1534564800,0.37109999999999999],[1534651200,0.37109999999999999],[1534737600,0.37109999999999999],[1534824000,0.36820000000000003],[1534910400,0.36609999999999998],[1534996800,0.37319999999999998],[1535083200,0.37319999999999998],[1535169600,0.38009999999999999],[1535256000,0.38009999999999999],[1535342400,0.38009999999999999],[1535428800,0.38300000000000001],[1535515200,0.38450000000000001],[1535601600,0.38940000000000002],[1535688000,0.38629999999999998],[1535774400,0.38779999999999998],[1535860800,0.38779999999999998],[1535947200,0.38779999999999998],[1536033600,0.38779999999999998],[1536120000,0.38429999999999997],[1536206400,0.37709999999999999],[1536292800,0.37669999999999998],[1536379200,0.373],[1536465600,0.373],[1536552000,0.373],[1536638400,0.37919999999999998],[1536724800,0.37530000000000002],[1536811200,0.38019999999999998],[1536897600,0.38529999999999998],[1536984000,0.38219999999999998],[1537070400,0.38219999999999998],[1537156800,0.38219999999999998],[1537243200,0.37590000000000001],[1537329600,0.37830000000000003],[1537416000,0.37090000000000001],[1537502400,0.3695],[1537588800,0.36840000000000001],[1537675200,0.36840000000000001],[1537761600,0.36840000000000001],[1537848000,0.37109999999999999],[1537934400,0.37769999999999998],[1538020800,0.37680000000000002],[1538107200,0.3831],[1538193600,0.38490000000000002],[1538280000,0.38490000000000002],[1538366400,0.38490000000000002],[1538452800,0.38490000000000002],[1538539200,0.3745],[1538625600,0.3664],[1538712000,0.35460000000000003],[1538798400,0.35339999999999999],[1538884800,0.35339999999999999],[1538971200,0.35339999999999999],[1539057600,0.34689999999999999],[1539144000,0.34589999999999999],[1539230400,0.33610000000000001],[1539316800,0.3322],[1539403200,0.34410000000000002],[1539489600,0.34410000000000002],[1539576000,0.34410000000000002],[1539662400,0.3342],[1539748800,0.34429999999999999],[1539835200,0.34760000000000002],[1539921600,0.34110000000000001],[1540008000,0.33260000000000001],[1540094400,0.33260000000000001],[1540180800,0.33260000000000001],[1540267200,0.33300000000000002],[1540353600,0.32879999999999998],[1540440000,0.31619999999999998],[1540526400,0.31709999999999999],[1540612800,null],[1540958400,0.31830000000000003],[1541044800,0.32319999999999999],[1541131200,null],[1556769600,0.31979999999999997],[1556856000,0.33050000000000002],[1556942400,0.34360000000000002],[1557028800,0.34360000000000002],[1557115200,0.34360000000000002],[1557201600,0.34599999999999997],[1557288000,0.33760000000000001],[1557374400,0.33760000000000001],[1557460800,0.34239999999999998],[1557547200,0.34889999999999999],[1557633600,0.34889999999999999],[1557720000,0.34889999999999999],[1557806400,0.34770000000000001],[1557892800,0.3508],[1557979200,0.35520000000000002],[1558065600,0.36159999999999998],[1558152000,0.35830000000000001],[1558238400,0.35830000000000001],[1558324800,0.35830000000000001],[1558411200,0.3604],[1558497600,0.3589],[1558584000,0.36249999999999999],[1558670400,0.3679],[1558756800,0.37180000000000002],[1558843200,0.37180000000000002],[1558929600,0.37180000000000002],[1559016000,0.37180000000000002],[1559102400,0.35920000000000002],[1559188800,0.35959999999999998],[1559275200,0.36380000000000001],[1559361600,0.3679],[1559448000,0.3679],[1559534400,0.3679],[1559620800,0.36049999999999999],[1559707200,0.36870000000000003],[1559793600,0.379],[1559880000,0.38540000000000002],[1559966400,0.3931],[1560052800,0.3931],[1560139200,0.3931],[1560225600,0.39800000000000002],[1560312000,0.3906],[1560398400,0.39379999999999998],[1560484800,0.39660000000000001],[1560571200,0.40050000000000002],[1560657600,0.40050000000000002],[1560744000,0.40050000000000002],[1560830400,0.39860000000000001],[1560916800,0.39739999999999998],[1561003200,0.4042],[1561089600,0.4032],[1561176000,0.40400000000000003],[1561262400,0.40400000000000003],[1561348800,0.40400000000000003],[1561435200,0.40770000000000001],[1561521600,0.40260000000000001],[1561608000,0.39800000000000002],[1561694400,0.40050000000000002],[1561780800,0.40660000000000002],[1561867200,0.40660000000000002],[1561953600,0.40660000000000002],[1562040000,0.41189999999999999],[1562126400,0.40920000000000001],[1562212800,0.41060000000000002],[1562299200,0.41060000000000002],[1562385600,0.41360000000000002],[1562472000,0.41360000000000002],[1562558400,0.41360000000000002],[1562644800,0.41570000000000001],[1562731200,0.41849999999999998],[1562817600,0.42280000000000001],[1562904000,0.43099999999999999],[1562990400,0.42909999999999998],[1563076800,0.42909999999999998],[1563163200,0.42909999999999998],[1563249600,0.4269],[1563336000,0.42780000000000001],[1563422400,0.42880000000000001],[1563508800,0.43440000000000001],[1563595200,0.42699999999999999],[1563681600,0.42699999999999999],[1563768000,0.42699999999999999],[1563854400,0.42980000000000002],[1563940800,0.43009999999999998],[1564027200,0.42420000000000002],[1564113600,0.42309999999999998],[1564200000,0.42209999999999998],[1564286400,0.42209999999999998],[1564372800,0.42209999999999998],[1564459200,0.4229],[1564545600,0.42330000000000001],[1564632000,0.41839999999999999],[1564718400,0.39439999999999997],[1564804800,0.39979999999999999],[1564891200,0.39979999999999999],[1564977600,0.39979999999999999],[1565064000,0.38929999999999998],[1565150400,0.40539999999999998],[1565236800,0.4022],[1565323200,0.4103],[1565409600,0.4153],[1565496000,0.4153],[1565582400,0.4153],[1565668800,0.41139999999999999],[1565755200,0.41770000000000002],[1565841600,0.40160000000000001],[1565928000,0.41070000000000001],[1566014400,0.4108],[1566100800,0.4108],[1566187200,0.4108],[1566273600,0.41410000000000002],[1566360000,0.41899999999999998],[1566446400,0.41670000000000001],[1566532800,0.4158],[1566619200,0.40600000000000003],[1566705600,0.40600000000000003],[1566792000,0.40600000000000003],[1566878400,0.41810000000000003],[1566964800,0.43459999999999999],[1567051200,0.4355],[1567137600,0.43840000000000001],[1567224000,0.43669999999999998],[1567310400,0.43669999999999998],[1567396800,0.43669999999999998],[1567483200,0.43669999999999998],[1567569600,0.43159999999999998],[1567656000,0.43419999999999997],[1567742400,0.43209999999999998],[1567828800,0.4269],[1567915200,0.4269],[1568001600,0.4269],[1568088000,0.38790000000000002],[1568174400,0.38490000000000002],[1568260800,0.38750000000000001],[1568347200,0.38919999999999999],[1568433600,0.38019999999999998],[1568520000,0.38019999999999998],[1568606400,0.38019999999999998],[1568692800,0.37990000000000002],[1568779200,0.39100000000000001],[1568865600,0.39169999999999999],[1568952000,0.39410000000000001],[1569038400,0.39579999999999999],[1569124800,0.39579999999999999],[1569211200,0.39579999999999999],[1569297600,0.39789999999999998],[1569384000,0.39639999999999997],[1569470400,0.39979999999999999],[1569556800,0.40200000000000002],[1569643200,0.39689999999999998],[1569729600,0.39689999999999998],[1569816000,0.39689999999999998],[1569902400,0.39539999999999997],[1569988800,0.39229999999999998],[1570075200,0.3926],[1570161600,0.39460000000000001],[1570248000,0.40710000000000002],[1570334400,0.40710000000000002],[1570420800,0.40710000000000002],[1570507200,0.40050000000000002],[1570593600,0.39779999999999999],[1570680000,0.40439999999999998],[1570766400,0.40529999999999999],[1570852800,0.40949999999999998],[1570939200,0.40949999999999998],[1571025600,0.40949999999999998],[1571112000,0.4078],[1571198400,0.41449999999999998],[1571284800,0.40920000000000001],[1571371200,0.41420000000000001],[1571457600,0.4158],[1571544000,0.4158],[1571630400,0.4158],[1571716800,0.40660000000000002],[1571803200,0.39019999999999999],[1571889600,0.3886],[1571976000,0.39029999999999998],[1572062400,0.38819999999999999],[1572148800,0.38819999999999999],[1572235200,0.38819999999999999],[1572321600,0.38019999999999998],[1572408000,0.38800000000000001],[1572494400,0.3916],[1572580800,0.4073],[1572667200,0.39150000000000001],[1572753600,0.39150000000000001],[1572843600,0.39150000000000001],[1572930000,0.39240000000000003],[1573016400,0.36780000000000002],[1573102800,0.36509999999999998],[1573189200,0.36830000000000002],[1573275600,null],[1573707600,0.36180000000000001],[1573794000,null],[1574226000,0.37509999999999999],[1574312400,0.37090000000000001],[1574398800,0.3705],[1574485200,null],[1578546000,0.374],[1578632400,0.38390000000000002],[1578718800,0.39090000000000003],[1578805200,0.39090000000000003],[1578891600,0.39090000000000003],[1578978000,0.39150000000000001],[1579064400,0.38900000000000001],[1579150800,0.39600000000000002],[1579237200,0.39689999999999998],[1579323600,0.39200000000000002],[1579410000,0.39200000000000002],[1579496400,0.39200000000000002],[1579582800,0.39200000000000002],[1579669200,0.39319999999999999],[1579755600,0.3947],[1579842000,0.3916],[1579928400,0.38850000000000001],[1580014800,0.38850000000000001],[1580101200,0.38850000000000001],[1580187600,0.38669999999999999],[1580274000,0.3866],[1580360400,0.3926],[1580446800,0.39900000000000002],[1580533200,0.38390000000000002],[1580619600,0.38390000000000002],[1580706000,0.38390000000000002],[1580792400,0.39000000000000001],[1580878800,0.39150000000000001],[1580965200,null],[1581051600,0.3881],[1581138000,0.3821],[1581224400,0.3821],[1581310800,0.3821],[1581397200,0.3831],[1581483600,0.38929999999999998],[1581570000,0.38940000000000002],[1581656400,0.3947],[1581742800,0.40339999999999998],[1581829200,0.40339999999999998],[1581915600,0.40339999999999998],[1582002000,0.40339999999999998],[1582088400,0.4017],[1582174800,0.40600000000000003],[1582261200,0.39350000000000002],[1582347600,null],[1582952400,0.35289999999999999],[1583038800,0.35289999999999999],[1583125200,0.35289999999999999],[1583211600,0.36530000000000001],[1583298000,null],[1583812800,0.33839999999999998],[1583899200,0.35489999999999999],[1583985600,0.3407],[1584072000,0.33900000000000002],[1584158400,0.35120000000000001],[1584244800,0.35120000000000001],[1584331200,0.35120000000000001],[1584417600,0.31419999999999998],[1584504000,null],[1584590400,0.28889999999999999],[1584676800,null],[1585195200,0.29730000000000001],[1585281600,0.31850000000000001],[1585368000,0.32279999999999998],[1585454400,0.32279999999999998],[1585540800,0.32279999999999998],[1585627200,0.33460000000000001],[1585713600,0.33450000000000002],[1585800000,0.3206],[1585886400,0.33439999999999998],[1585972800,0.32790000000000002],[1586059200,0.32790000000000002],[1586145600,0.32790000000000002],[1586232000,0.35470000000000002],[1586318400,0.35249999999999998],[1586404800,0.35780000000000001],[1586491200,0.36959999999999998],[1586577600,0.36959999999999998],[1586664000,0.36959999999999998],[1586750400,0.36959999999999998],[1586836800,0.3609],[1586923200,0.37130000000000002],[1587009600,0.3659],[1587096000,0.36620000000000003],[1587182400,0.37090000000000001],[1587268800,0.37090000000000001],[1587355200,0.37090000000000001],[1587441600,0.37019999999999997],[1587528000,0.36099999999999999],[1587614400,0.37359999999999999],[1587700800,0.37609999999999999],[1587787200,0.37359999999999999],[1587873600,0.37359999999999999],[1587960000,0.37359999999999999],[1588046400,0.37909999999999999],[1588132800,0.36609999999999998],[1588219200,0.37780000000000002],[1588305600,0.38719999999999999],[1588392000,null],[1588910400,0.3337],[1588996800,null],[1589256000,0.3362],[1589342400,null],[1589515200,0.33800000000000002],[1589601600,0.33900000000000002],[1589688000,0.33900000000000002],[1589774400,0.33900000000000002],[1589860800,null],[1592884800,0.36159999999999998],[1592971200,0.36430000000000001],[1593057600,0.35580000000000001],[1593144000,0.36399999999999999],[1593230400,0.36359999999999998],[1593316800,0.36359999999999998],[1593403200,0.36359999999999998],[1593489600,0.3669],[1593576000,0.37159999999999999],[1593662400,0.38179999999999997],[1593748800,0.38059999999999999],[1593835200,0.38059999999999999],[1593921600,0.38059999999999999],[1594008000,0.38059999999999999],[1594094400,0.38429999999999997],[1594180800,0.38369999999999999],[1594267200,0.38219999999999998],[1594353600,0.3881],[1594440000,0.38629999999999998],[1594526400,0.38629999999999998],[1594612800,0.38629999999999998],[1594699200,0.38019999999999998],[1594785600,0.38419999999999999],[1594872000,null],[1594958400,0.38279999999999997],[1595044800,0.39750000000000002],[1595131200,0.39750000000000002],[1595217600,0.39750000000000002],[1595304000,0.4103],[1595390400,0.41689999999999999],[1595476800,0.4204],[1595563200,0.4153],[1595649600,0.41980000000000001],[1595736000,0.41980000000000001],[1595822400,0.41980000000000001],[1595908800,0.42549999999999999],[1595995200,0.42420000000000002],[1596081600,0.4325],[1596168000,0.43440000000000001],[1596254400,0.46870000000000001],[1596340800,0.46870000000000001],[1596427200,0.46870000000000001],[1596513600,0.45469999999999999],[1596600000,0.45579999999999998],[1596686400,0.46360000000000001],[1596772800,0.45190000000000002],[1596859200,0.44290000000000002],[1596945600,0.44290000000000002],[1597032000,0.44290000000000002],[1597118400,0.43330000000000002],[1597204800,0.42830000000000001],[1597291200,0.44159999999999999],[1597377600,0.44619999999999999],[1597464000,0.44059999999999999],[1597550400,0.44059999999999999],[1597636800,0.44059999999999999],[1597723200,0.44619999999999999],[1597809600,0.45129999999999998],[1597896000,0.44280000000000003],[1597982400,0.4486],[1598068800,0.4481],[1598155200,0.4481],[1598241600,0.4481],[1598328000,0.44180000000000003],[1598414400,0.4456],[1598500800,0.45240000000000002],[1598587200,0.45390000000000003],[1598673600,0.44879999999999998],[1598760000,0.44879999999999998],[1598846400,0.44879999999999998],[1598932800,0.45650000000000002],[1599019200,0.47149999999999997],[1599105600,0.47670000000000001],[1599192000,0.45279999999999998],[1599278400,0.43740000000000001],[1599364800,0.43740000000000001],[1599451200,0.43740000000000001],[1599537600,0.43740000000000001],[1599624000,0.43390000000000001],[1599710400,0.44750000000000001],[1599796800,0.44090000000000001],[1599883200,0.43459999999999999],[1599969600,0.43459999999999999],[1600056000,0.43459999999999999],[1600142400,0.43269999999999997],[1600228800,0.43809999999999999],[1600315200,0.42620000000000002],[1600401600,0.41449999999999998],[1600488000,0.41489999999999999],[1600574400,0.41489999999999999],[1600660800,0.41489999999999999],[1600747200,0.43130000000000002],[1600833600,0.43540000000000001],[1600920000,0.42859999999999998],[1601006400,0.43480000000000002],[1601092800,0.4501],[1601179200,0.4501],[1601265600,0.4501],[1601352000,0.4582],[1601438400,0.45689999999999997],[1601524800,0.46860000000000002],[1601611200,0.46870000000000001],[1601697600,0.46010000000000001],[1601784000,0.46010000000000001],[1601870400,0.46010000000000001],[1601956800,0.46389999999999998],[1602043200,0.45469999999999999],[1602129600,0.45550000000000002],[1602216000,0.4607],[1602302400,0.4728],[1602388800,0.4728],[1602475200,0.4728],[1602561600,0.49790000000000001],[1602648000,0.50109999999999999],[1602734400,0.501],[1602820800,0.50280000000000002],[1602907200,0.50119999999999998],[1602993600,0.50119999999999998],[1603080000,0.50119999999999998],[1603166400,0.49530000000000002],[1603252800,0.49859999999999999],[1603339200,0.49580000000000002],[1603425600,0.49890000000000001],[1603512000,0.50970000000000004],[1603598400,0.50970000000000004],[1603684800,0.50970000000000004],[1603771200,0.51149999999999995],[1603857600,0.53290000000000004],[1603944000,0.50700000000000001],[1604030400,0.52639999999999998],[1604116800,0.50690000000000002],[1604203200,0.50690000000000002],[1604293200,0.50690000000000002],[1604379600,0.52129999999999999],[1604466000,0.53559999999999997],[1604552400,0.55559999999999998],[1604638800,0.55630000000000002],[1604725200,0.57240000000000002],[1604811600,0.57240000000000002],[1604898000,0.57240000000000002],[1604984400,0.50639999999999996],[1605070800,0.5101],[1605157200,0.52800000000000002],[1605243600,0.5262],[1605330000,0.52500000000000002],[1605416400,0.52500000000000002],[1605502800,0.52500000000000002],[1605589200,0.52159999999999995],[1605675600,0.52410000000000001],[1605762000,0.51100000000000001],[1605848400,0.52229999999999999],[1605934800,0.52980000000000005],[1606021200,0.52980000000000005],[1606107600,0.52980000000000005],[1606194000,0.51800000000000002],[1606280400,0.49370000000000003],[1606366800,0.49559999999999998],[1606453200,0.49559999999999998],[1606539600,0.50609999999999999],[1606626000,0.50609999999999999],[1606712400,0.50609999999999999],[1606798800,0.51890000000000003],[1606885200,0.52410000000000001],[1606971600,0.51119999999999999],[1607058000,0.51029999999999998],[1607144400,0.50260000000000005],[1607230800,0.50260000000000005],[1607317200,0.50260000000000005],[1607403600,0.50800000000000001],[1607490000,0.5111],[1607576400,0.50180000000000002],[1607662800,0.50580000000000003],[1607749200,0.51190000000000002],[1607835600,0.51190000000000002],[1607922000,0.51190000000000002],[1608008400,0.50560000000000005],[1608094800,0.51049999999999995],[1608181200,0.51559999999999995],[1608267600,0.53269999999999995],[1608354000,0.53449999999999998],[1608440400,0.53449999999999998],[1608526800,0.53449999999999998],[1608613200,0.53649999999999998],[1608699600,0.54510000000000003],[1608786000,0.53480000000000005],[1608872400,0.54290000000000005],[1608958800,0.54290000000000005],[1609045200,0.54290000000000005],[1609131600,0.54290000000000005],[1609218000,0.53620000000000001],[1609304400,0.54310000000000003],[1609390800,0.54410000000000003],[1609477200,0.54779999999999995],[1609563600,0.54779999999999995],[1609650000,0.54779999999999995],[1609736400,0.54779999999999995],[1609822800,0.54010000000000002],[1609909200,0.54239999999999999],[1609995600,0.51649999999999996],[1610082000,0.52070000000000005],[1610168400,0.54549999999999998],[1610254800,0.54549999999999998],[1610341200,0.54549999999999998],[1610427600,0.5302],[1610514000,0.52029999999999998],[1610600400,0.52539999999999998],[1610686800,0.50839999999999996],[1610773200,0.51190000000000002],[1610859600,0.51190000000000002],[1610946000,0.51190000000000002],[1611032400,0.51190000000000002],[1611118800,0.50329999999999997],[1611205200,0.52149999999999996],[1611291600,0.52039999999999997],[1611378000,0.5202],[1611464400,0.5202],[1611550800,0.5202],[1611637200,0.51249999999999996],[1611723600,0.50449999999999995],[1611810000,0.49220000000000003],[1611896400,0.5141],[1611982800,0.50749999999999995],[1612069200,0.50749999999999995],[1612155600,0.50749999999999995],[1612242000,0.51939999999999997],[1612328400,0.53249999999999997],[1612414800,0.51019999999999999],[1612501200,0.51680000000000004],[1612587600,0.52470000000000006],[1612674000,0.52470000000000006],[1612760400,0.52470000000000006],[1612846800,0.50700000000000001],[1612933200,0.51929999999999998],[1613019600,0.54090000000000005],[1613106000,0.55159999999999998],[1613192400,0.57769999999999999],[1613278800,0.57769999999999999],[1613365200,0.57769999999999999],[1613451600,0.57769999999999999],[1613538000,0.57509999999999994],[1613624400,0.57799999999999996],[1613710800,0.59730000000000005],[1613797200,0.57830000000000004],[1613883600,0.57830000000000004],[1613970000,0.57830000000000004],[1614056400,0.57330000000000003],[1614142800,0.56599999999999995],[1614229200,0.5625],[1614315600,0.55210000000000004],[1614402000,0.54459999999999997],[1614488400,0.54459999999999997],[1614574800,0.54459999999999997],[1614661200,0.56140000000000001],[1614747600,0.5605],[1614834000,0.52410000000000001],[1614920400,0.51700000000000002],[1615006800,0.52610000000000001],[1615093200,0.52610000000000001],[1615179600,0.52610000000000001],[1615266000,0.50939999999999996],[1615352400,0.51659999999999995],[1615438800,0.51890000000000003],[1615525200,0.5252],[1615611600,0.52139999999999997],[1615698000,0.52139999999999997],[1615780800,0.52139999999999997],[1615867200,0.53869999999999996],[1615953600,0.53039999999999998],[1616040000,0.52280000000000004],[1616126400,0.50880000000000003],[1616212800,0.50670000000000004],[1616299200,0.50670000000000004],[1616385600,0.50670000000000004],[1616472000,0.5111],[1616558400,0.52539999999999998],[1616644800,0.51770000000000005],[1616731200,0.50849999999999995],[1616817600,0.51080000000000003],[1616904000,0.51080000000000003],[1616990400,0.51080000000000003],[1617076800,0.5151],[1617163200,0.50829999999999997],[1617249600,0.51759999999999995],[1617336000,null],[1617681600,0.51170000000000004],[1617768000,null],[1617854400,0.52280000000000004],[1617940800,0.53639999999999999],[1618027200,0.54449999999999998],[1618113600,0.54449999999999998],[1618200000,0.54449999999999998],[1618286400,0.5514],[1618372800,0.56669999999999998],[1618459200,0.55859999999999999],[1618545600,0.58050000000000002],[1618632000,0.59160000000000001],[1618718400,0.59160000000000001],[1618804800,0.59160000000000001],[1618891200,0.5847],[1618977600,0.5917],[1619064000,0.59750000000000003],[1619150400,0.60529999999999995],[1619236800,0.61160000000000003],[1619323200,0.61160000000000003],[1619409600,0.61160000000000003],[1619496000,0.60250000000000004],[1619582400,0.60560000000000003],[1619668800,0.6109],[1619755200,0.60209999999999997],[1619841600,0.60509999999999997],[1619928000,0.60509999999999997],[1620014400,0.60509999999999997],[1620100800,null],[1623470400,0.34160000000000001],[1623556800,0.34160000000000001],[1623643200,0.34160000000000001],[1623729600,0.34689999999999999],[1623816000,0.34870000000000001],[1623902400,0.34999999999999998],[1623988800,0.35880000000000001],[1624075200,0.35880000000000001],[1624161600,0.35880000000000001],[1624248000,0.35880000000000001],[1624334400,0.3639],[1624420800,0.37],[1624507200,0.37359999999999999],[1624593600,0.37040000000000001],[1624680000,0.37240000000000001],[1624766400,0.37240000000000001],[1624852800,0.37240000000000001],[1624939200,0.38],[1625025600,0.38229999999999997],[1625112000,0.37830000000000003],[1625198400,0.3826],[1625284800,0.3891],[1625371200,0.3891],[1625457600,0.3891],[1625544000,0.3891],[1625630400,0.39889999999999998],[1625716800,0.40539999999999998],[1625803200,0.40060000000000001],[1625889600,0.40610000000000002],[1625976000,0.40610000000000002],[1626062400,0.40610000000000002],[1626148800,0.40400000000000003],[1626235200,0.40689999999999998],[1626321600,0.4047],[1626408000,0.40670000000000001],[1626494400,0.41520000000000001],[1626580800,0.41520000000000001],[1626667200,0.41520000000000001],[1626753600,0.41560000000000002],[1626840000,0.4163],[1626926400,0.41620000000000001],[1627012800,0.4279],[1627099200,0.43530000000000002],[1627185600,0.43530000000000002],[1627272000,0.43530000000000002],[1627358400,0.43009999999999998],[1627444800,0.43209999999999998],[1627531200,0.43340000000000001],[1627617600,0.44130000000000003],[1627704000,0.42359999999999998],[1627790400,0.42359999999999998],[1627876800,0.42359999999999998],[1627963200,0.42180000000000001],[1628049600,0.43080000000000002],[1628136000,0.43240000000000001],[1628222400,0.44190000000000002],[1628308800,0.42709999999999998],[1628395200,0.42709999999999998],[1628481600,0.42709999999999998],[1628568000,0.42870000000000003],[1628654400,0.41899999999999998],[1628740800,0.4163],[1628827200,0.42359999999999998],[1628913600,0.42009999999999997],[1629000000,0.42009999999999997],[1629086400,0.42009999999999997],[1629172800,0.4224],[1629259200,0.4214],[1629345600,0.42159999999999997],[1629432000,0.42520000000000002],[1629518400,0.42380000000000001],[1629604800,0.42380000000000001],[1629691200,0.42380000000000001],[1629777600,0.41639999999999999],[1629864000,0.41820000000000002],[1629950400,0.41980000000000001],[1630036800,0.41699999999999998],[1630123200,0.41410000000000002],[1630209600,0.41410000000000002],[1630296000,0.41410000000000002],[1630382400,0.42680000000000001],[1630468800,0.41860000000000003],[1630555200,0.42180000000000001],[1630641600,0.4259],[1630728000,0.42970000000000003],[1630814400,0.42970000000000003],[1630900800,0.42970000000000003],[1630987200,0.42970000000000003],[1631073600,0.42899999999999999],[1631160000,0.43430000000000002],[1631246400,0.42670000000000002],[1631332800,0.42920000000000003],[1631419200,0.42920000000000003],[1631505600,0.42920000000000003],[1631592000,0.4093],[1631678400,0.41460000000000002],[1631764800,0.41489999999999999],[1631851200,0.41539999999999999],[1631937600,0.41310000000000002],[1632024000,0.41310000000000002],[1632110400,0.41310000000000002],[1632196800,0.41070000000000001],[1632283200,0.41510000000000002],[1632369600,0.41810000000000003],[1632456000,0.4234],[1632542400,0.42080000000000001],[1632628800,0.42080000000000001],[1632715200,0.42080000000000001],[1632801600,0.3992],[1632888000,0.38369999999999999],[1632974400,0.38500000000000001],[1633060800,0.37809999999999999],[1633147200,0.37769999999999998],[1633233600,0.37769999999999998],[1633320000,0.37769999999999998],[1633406400,0.37209999999999999],[1633492800,0.37280000000000002],[1633579200,0.3775],[1633665600,0.38140000000000002],[1633752000,0.37519999999999998],[1633838400,0.37519999999999998],[1633924800,0.37519999999999998],[1634011200,0.37309999999999999],[1634097600,0.38069999999999998],[1634184000,0.38979999999999998],[1634270400,0.39419999999999999],[1634356800,0.39900000000000002],[1634443200,0.39900000000000002],[1634529600,0.39900000000000002],[1634616000,0.4093],[1634702400,0.40989999999999999],[1634788800,0.41099999999999998],[1634875200,0.41289999999999999],[1634961600,0.41899999999999998],[1635048000,0.41899999999999998],[1635134400,0.41899999999999998],[1635220800,0.42249999999999999],[1635307200,0.42449999999999999],[1635393600,0.4133],[1635480000,0.41999999999999998],[1635566400,0.42599999999999999],[1635652800,0.42599999999999999],[1635739200,0.42599999999999999],[1635825600,0.42180000000000001],[1635912000,null],[1636084800,0.39960000000000001],[1636171200,null],[1637298000,0.4007],[1637384400,0.40810000000000002],[1637470800,0.40810000000000002],[1637557200,0.40810000000000002],[1637643600,0.39939999999999998],[1637730000,null],[1638248400,0.39319999999999999],[1638334800,0.3755],[1638421200,null],[1639026000,0.37590000000000001],[1639112400,null],[1639458000,0.36309999999999998],[1639544400,null],[1639630800,0.36030000000000001],[1639717200,0.36159999999999998],[1639803600,0.36509999999999998],[1639890000,0.36509999999999998],[1639976400,0.36509999999999998],[1640062800,null],[1640149200,0.36520000000000002],[1640235600,0.37519999999999998],[1640322000,0.37759999999999999],[1640408400,0.37759999999999999],[1640494800,0.37759999999999999],[1640581200,0.37759999999999999],[1640667600,0.38250000000000001],[1640754000,0.38129999999999997],[1640840400,0.38290000000000002],[1640926800,0.38990000000000002],[1641013200,0.38879999999999998],[1641099600,0.38879999999999998],[1641186000,0.38879999999999998],[1641272400,0.36680000000000001],[1641358800,null],[1675832400,0.37419999999999998],[1675918800,0.3669],[1676005200,null],[1676437200,0.3695],[1676523600,0.379],[1676610000,0.37269999999999998],[1676696400,0.36209999999999998],[1676782800,0.36209999999999998],[1676869200,0.36209999999999998],[1676955600,0.36209999999999998],[1677042000,null],[1678424400,0.35110000000000002],[1678510800,null],[1678852800,0.3508],[1678939200,0.34379999999999999],[1679025600,0.34939999999999999],[1679112000,0.35049999999999998],[1679198400,0.35049999999999998],[1679284800,0.35049999999999998],[1679371200,0.3579],[1679457600,0.36709999999999998],[1679544000,0.3523],[1679630400,0.3528],[1679716800,0.3594],[1679803200,0.3594],[1679889600,0.3594],[1679976000,0.3619],[1680062400,0.3624],[1680148800,0.36070000000000002],[1680235200,0.36580000000000001],[1680321600,0.37040000000000001],[1680408000,0.37040000000000001],[1680494400,0.37040000000000001],[1680580800,null],[1682136000,0.37419999999999998],[1682222400,0.37419999999999998],[1682308800,0.37419999999999998],[1682395200,0.38319999999999999],[1682481600,null],[1682568000,0.36449999999999999],[1682654400,0.37059999999999998],[1682740800,0.37640000000000001],[1682827200,0.37640000000000001],[1682913600,0.37640000000000001],[1683000000,null],[1746158400,0.37509999999999999],[1746244800,0.37569999999999998],[1746331200,0.37569999999999998],[1746417600,0.37569999999999998],[1746504000,0.3775],[1746590400,0.38600000000000001],[1746676800,0.39639999999999997],[1746763200,0.39240000000000003],[1746849600,0.39360000000000001],[1746936000,0.39360000000000001],[1747022400,0.39360000000000001],[1747108800,0.39510000000000001],[1747195200,0.39419999999999999],[1747281600,0.39439999999999997],[1747368000,0.40000000000000002],[1747454400,0.40360000000000001],[1747540800,0.40360000000000001],[1747627200,0.40360000000000001],[1747713600,0.40789999999999998],[1747800000,0.4007],[1747886400,0.3931],[1747972800,0.39489999999999997],[1748059200,0.39729999999999999],[1748145600,0.39729999999999999],[1748232000,0.39729999999999999],[1748318400,0.39729999999999999],[1748404800,0.40610000000000002],[1748491200,0.4042],[1748577600,0.40570000000000001],[1748664000,0.40860000000000002],[1748750400,0.40860000000000002],[1748836800,0.40860000000000002],[1748923200,0.40839999999999999],[1749009600,0.41260000000000002],[1749096000,0.40720000000000001],[1749182400,0.40699999999999997],[1749268800,0.40410000000000001],[1749355200,0.40410000000000001],[1749441600,0.40410000000000001],[1749528000,0.39560000000000001],[1749614400,0.39879999999999999],[1749700800,0.40039999999999998],[1749787200,0.40629999999999999],[1749873600,0.40939999999999999],[1749960000,0.40939999999999999],[1750046400,0.40939999999999999],[1750132800,0.41189999999999999],[1750219200,0.40689999999999998],[1750305600,0.40529999999999999],[1750392000,0.40529999999999999],[1750478400,0.40799999999999997],[1750564800,0.40799999999999997],[1750651200,0.40799999999999997],[1750737600,0.41110000000000002],[1750824000,0.41020000000000001],[1750910400,0.40989999999999999],[1750996800,0.4088],[1751083200,0.41070000000000001],[1751169600,0.41070000000000001],[1751256000,0.41070000000000001],[1751342400,0.41470000000000001],[1751428800,0.41599999999999998],[1751515200,0.41249999999999998],[1751601600,0.41660000000000003],[1751688000,0.41660000000000003],[1751774400,0.41660000000000003],[1751860800,0.41660000000000003],[1751947200,0.4194],[1752033600,0.40720000000000001],[1752120000,0.40629999999999999],[1752206400,0.40400000000000003],[1752292800,0.40279999999999999],[1752379200,0.40279999999999999],[1752465600,0.40279999999999999],[1752552000,0.40139999999999998],[1752638400,0.39950000000000002],[1752724800,0.39429999999999998],[1752811200,null],[1753329600,0.40129999999999999],[1753416000,0.41539999999999999],[1753502400,0.42799999999999999],[1753588800,0.42799999999999999],[1753675200,0.42799999999999999],[1753761600,0.42659999999999998],[1753848000,0.43430000000000002],[1753934400,0.43440000000000001],[1754020800,0.40160000000000001],[1754107200,0.40910000000000002],[1754193600,0.40910000000000002],[1754280000,0.40910000000000002],[1754366400,0.5202],[1754452800,0.49009999999999998],[1754539200,0.47999999999999998],[1754625600,0.49659999999999999],[1754712000,0.50700000000000001],[1754798400,0.50700000000000001],[1754884800,0.50700000000000001],[1754971200,0.50360000000000005],[1755057600,0.49580000000000002],[1755144000,0.49130000000000001],[1755230400,0.48280000000000001],[1755316800,0.47710000000000002],[1755403200,0.47710000000000002],[1755489600,0.47710000000000002],[1755576000,0.46650000000000003],[1755662400,0.46760000000000002],[1755748800,0.47260000000000002],[1755835200,0.46820000000000001],[1755921600,0.47070000000000001],[1756008000,0.47070000000000001],[1756094400,0.47070000000000001],[1756180800,0.46889999999999998],[1756267200,0.47199999999999998],[1756353600,0.46860000000000002],[1756440000,0.46800000000000003],[1756526400,0.47199999999999998],[1756612800,0.47199999999999998],[1756699200,0.47199999999999998],[1756785600,0.47199999999999998],[1756872000,0.4592],[1756958400,0.45200000000000001],[1757044800,0.45390000000000003],[1757131200,0.45190000000000002],[1757217600,0.45190000000000002],[1757304000,0.45190000000000002],[1757390400,0.45860000000000001],[1757476800,0.45750000000000002],[1757563200,0.44919999999999999],[1757649600,0.45169999999999999],[1757736000,0.4516],[1757822400,0.4516],[1757908800,0.4516],[1757995200,0.44940000000000002],[1758081600,0.44429999999999997],[1758168000,0.43990000000000001],[1758254400,0.44119999999999998],[1758340800,0.44600000000000001],[1758427200,0.44600000000000001],[1758513600,0.44600000000000001],[1758600000,0.43769999999999998],[1758686400,0.443],[1758772800,0.4279],[1758859200,0.42409999999999998],[1758945600,0.43290000000000001],[1759032000,0.43290000000000001],[1759118400,0.43290000000000001],[1759204800,0.42580000000000001],[1759291200,0.43209999999999998],[1759377600,0.4083],[1759464000,0.41270000000000001],[1759550400,0.41039999999999999],[1759636800,0.41039999999999999],[1759723200,0.41039999999999999],[1759809600,0.40949999999999998],[1759896000,0.4148],[1759982400,0.4133],[1760068800,0.41189999999999999],[1760155200,0.41599999999999998],[1760241600,0.41599999999999998],[1760328000,0.41599999999999998],[1760414400,0.42330000000000001],[1760500800,0.42470000000000002],[1760587200,0.42249999999999999],[1760673600,0.4224],[1760760000,0.41889999999999999],[1760846400,0.41889999999999999],[1760932800,0.41889999999999999],[1761019200,0.4244],[1761105600,0.41460000000000002],[1761192000,0.41589999999999999],[1761278400,0.41710000000000003],[1761364800,0.41289999999999999],[1761451200,0.41289999999999999],[1761537600,0.41289999999999999],[1761624000,0.4123],[1761710400,0.40789999999999998],[1761796800,0.40060000000000001],[1761883200,0.40560000000000002],[1761969600,0.39979999999999999],[1762056000,0.39979999999999999],[1762146000,0.39979999999999999],[1762232400,0.46089999999999998],[1762318800,0.47189999999999999],[1762405200,0.4607],[1762491600,0.45739999999999997],[1762578000,0.45579999999999998],[1762664400,0.45579999999999998],[1762750800,0.45579999999999998],[1762837200,0.45390000000000003],[1762923600,0.45469999999999999],[1763010000,0.45569999999999999],[1763096400,0.4572],[1763182800,0.45069999999999999],[1763269200,0.45069999999999999],[1763355600,0.45069999999999999],[1763442000,0.43719999999999998],[1763528400,0.43930000000000002],[1763614800,0.45760000000000001],[1763701200,0.46000000000000002],[1763787600,0.4753],[1763874000,0.4753],[1763960400,0.4753],[1764046800,0.48199999999999998],[1764133200,0.48859999999999998],[1764219600,0.4798],[1764306000,0.4798],[1764392400,0.47189999999999999],[1764478800,0.47189999999999999],[1764565200,0.47189999999999999],[1764651600,0.4597],[1764738000,0.45829999999999999],[1764824400,0.45700000000000002],[1764910800,0.44840000000000002],[1764997200,0.44040000000000001],[1765083600,0.44040000000000001],[1765170000,0.44040000000000001],[1765256400,0.43240000000000001],[1765342800,0.42649999999999999],[1765429200,0.4244],[1765515600,0.42849999999999999],[1765602000,0.43640000000000001],[1765688400,0.43640000000000001],[1765774800,0.43640000000000001],[1765861200,0.43440000000000001],[1765947600,0.4294],[1766034000,0.43419999999999997],[1766120400,0.43130000000000002],[1766206800,0.42549999999999999],[1766293200,0.42549999999999999],[1766379600,0.42549999999999999],[1766466000,0.4269],[1766552400,0.41830000000000001],[1766638800,0.42080000000000001],[1766725200,0.42080000000000001],[1766811600,0.42199999999999999],[1766898000,0.42199999999999999],[1766984400,0.42199999999999999],[1767070800,0.4229],[1767157200,0.42080000000000001],[1767243600,0.41770000000000002],[1767330000,0.41770000000000002],[1767416400,0.40679999999999999],[1767502800,0.40679999999999999],[1767589200,0.40679999999999999],[1767675600,0.41999999999999998],[1767762000,0.41620000000000001],[1767848400,0.42120000000000002],[1767934800,0.43430000000000002],[1768021200,0.43530000000000002],[1768107600,0.43530000000000002],[1768194000,0.43530000000000002],[1768280400,0.44579999999999997],[1768366800,0.43590000000000001],[1768453200,0.43880000000000002],[1768539600,0.4395],[1768626000,0.4466],[1768712400,0.4466],[1768798800,0.4466],[1768885200,0.4466],[1768971600,0.42480000000000001],[1769058000,0.4234],[1769144400,0.4148],[1769230800,0.42799999999999999],[1769317200,0.42799999999999999],[1769403600,0.42799999999999999],[1769490000,0.42809999999999998],[1769576400,0.42170000000000002],[1769662800,0.40910000000000002],[1769749200,0.40050000000000002],[1769835600,0.40089999999999998],[1769922000,0.40089999999999998],[1770008400,0.40089999999999998],[1770094800,0.37190000000000001],[1770181200,0.37059999999999998],[1770267600,0.37409999999999999],[1770354000,0.37219999999999998],[1770440400,0.36309999999999998],[1770526800,0.36309999999999998],[1770613200,0.36309999999999998],[1770699600,0.36170000000000002],[1770786000,0.37090000000000001],[1770872400,0.37359999999999999],[1770958800,0.35410000000000003],[1771045200,0.36309999999999998],[1771131600,0.36309999999999998],[1771218000,0.36309999999999998],[1771304400,0.36309999999999998],[1771390800,0.35830000000000001],[1771477200,0.3629],[1771563600,0.35770000000000002],[1771650000,0.3569],[1771736400,0.3569],[1771822800,0.3569],[1771909200,0.35160000000000002],[1771995600,0.36599999999999999],[1772082000,0.3634],[1772168400,0.37180000000000002],[1772254800,0.36570000000000003],[1772341200,0.36570000000000003],[1772427600,0.36570000000000003],[1772514000,0.35249999999999998],[1772600400,0.3624],[1772686800,0.36470000000000002],[1772773200,null]],"color":"","scatterMarkerSymbol":"none"},"MRVL":{"name":"MRVL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1306555200,0.35320000000000001],[1306641600,0.35320000000000001],[1306728000,0.35320000000000001],[1306814400,0.35320000000000001],[1306900800,0.35370000000000001],[1306987200,0.3427],[1307073600,0.34229999999999999],[1307160000,0.33079999999999998],[1307246400,0.33079999999999998],[1307332800,0.33079999999999998],[1307419200,0.32579999999999998],[1307505600,0.3266],[1307592000,0.32100000000000001],[1307678400,0.3256],[1307764800,null],[1311739200,0.3503],[1311825600,0.3397],[1311912000,null],[1312257600,0.33210000000000001],[1312344000,null],[1315627200,0.31909999999999999],[1315713600,0.31909999999999999],[1315800000,0.31909999999999999],[1315886400,0.33510000000000001],[1315972800,0.33960000000000001],[1316059200,0.34339999999999998],[1316145600,0.35120000000000001],[1316232000,0.35049999999999998],[1316318400,0.35049999999999998],[1316404800,0.35049999999999998],[1316491200,0.35439999999999999],[1316577600,0.34939999999999999],[1316664000,0.34279999999999999],[1316750400,0.33510000000000001],[1316836800,0.35089999999999999],[1316923200,0.35089999999999999],[1317009600,0.35089999999999999],[1317096000,0.35439999999999999],[1317182400,0.35089999999999999],[1317268800,0.34200000000000003],[1317355200,0.34279999999999999],[1317441600,0.33260000000000001],[1317528000,0.33260000000000001],[1317614400,0.33260000000000001],[1317700800,0.3241],[1317787200,0.33090000000000003],[1317873600,0.34210000000000002],[1317960000,0.3513],[1318046400,0.34760000000000002],[1318132800,0.34760000000000002],[1318219200,0.34760000000000002],[1318305600,0.35539999999999999],[1318392000,0.34870000000000001],[1318478400,0.34379999999999999],[1318564800,0.34320000000000001],[1318651200,0.34060000000000001],[1318737600,0.34060000000000001],[1318824000,0.34060000000000001],[1318910400,0.32550000000000001],[1318996800,null],[1321678800,0.32900000000000001],[1321765200,0.32900000000000001],[1321851600,0.32900000000000001],[1321938000,0.32129999999999997],[1322024400,null],[1325826000,0.33439999999999998],[1325912400,0.3453],[1325998800,0.3453],[1326085200,0.3453],[1326171600,0.34910000000000002],[1326258000,0.34250000000000003],[1326344400,0.33500000000000002],[1326430800,0.33289999999999997],[1326517200,null],[1327035600,0.33929999999999999],[1327122000,0.33689999999999998],[1327208400,0.33689999999999998],[1327294800,0.33689999999999998],[1327381200,0.34739999999999999],[1327467600,0.34010000000000001],[1327554000,0.34839999999999999],[1327640400,0.34229999999999999],[1327726800,null],[1327986000,0.34100000000000003],[1328072400,null],[1328158800,0.34000000000000002],[1328245200,0.3498],[1328331600,0.3538],[1328418000,0.3538],[1328504400,0.3538],[1328590800,0.34639999999999999],[1328677200,0.34360000000000002],[1328763600,0.34599999999999997],[1328850000,0.34849999999999998],[1328936400,0.34139999999999998],[1329022800,0.34139999999999998],[1329109200,0.34139999999999998],[1329195600,null],[1329368400,0.34000000000000002],[1329454800,0.35060000000000002],[1329541200,null],[1367467200,0.31490000000000001],[1367553600,0.31030000000000002],[1367640000,null],[1372219200,0.31669999999999998],[1372305600,0.32340000000000002],[1372392000,0.32490000000000002],[1372478400,0.32219999999999999],[1372564800,0.32219999999999999],[1372651200,0.32219999999999999],[1372737600,null],[1372824000,0.32000000000000001],[1372910400,0.32579999999999998],[1372996800,0.32579999999999998],[1373083200,0.32579999999999998],[1373169600,0.32579999999999998],[1373256000,0.32579999999999998],[1373342400,null],[1375243200,0.34560000000000002],[1375329600,0.35649999999999998],[1375416000,0.35980000000000001],[1375502400,0.36099999999999999],[1375588800,0.36099999999999999],[1375675200,0.36099999999999999],[1375761600,0.35849999999999999],[1375848000,0.35270000000000001],[1375934400,0.3518],[1376020800,0.35220000000000001],[1376107200,0.3508],[1376193600,0.3508],[1376280000,0.3508],[1376366400,0.35070000000000001],[1376452800,0.36659999999999998],[1376539200,0.3599],[1376625600,0.35920000000000002],[1376712000,0.35930000000000001],[1376798400,0.35930000000000001],[1376884800,0.35930000000000001],[1376971200,0.36570000000000003],[1377057600,0.3659],[1377144000,0.36370000000000002],[1377230400,0.36249999999999999],[1377316800,null],[1378267200,0.34620000000000001],[1378353600,null],[1378872000,0.3553],[1378958400,0.3569],[1379044800,null],[1384318800,0.37419999999999998],[1384405200,0.38350000000000001],[1384491600,null],[1384578000,0.3831],[1384664400,0.3831],[1384750800,0.3831],[1384837200,null],[1385182800,0.39939999999999998],[1385269200,0.39939999999999998],[1385355600,0.39939999999999998],[1385442000,0.39460000000000001],[1385528400,0.38869999999999999],[1385614800,0.38750000000000001],[1385701200,0.38750000000000001],[1385787600,null],[1386046800,0.38619999999999999],[1386133200,0.3831],[1386219600,0.38400000000000001],[1386306000,null],[1389070800,0.38080000000000003],[1389157200,0.3805],[1389243600,0.38490000000000002],[1389330000,0.39029999999999998],[1389416400,0.39000000000000001],[1389502800,0.39000000000000001],[1389589200,0.39000000000000001],[1389675600,0.38300000000000001],[1389762000,0.39379999999999998],[1389848400,0.38579999999999998],[1389934800,null],[1390366800,0.36820000000000003],[1390453200,0.3755],[1390539600,0.37130000000000002],[1390626000,0.36270000000000002],[1390712400,0.36270000000000002],[1390798800,0.36270000000000002],[1390885200,0.3654],[1390971600,0.36930000000000002],[1391058000,0.36549999999999999],[1391144400,0.36980000000000002],[1391230800,0.36609999999999998],[1391317200,0.36609999999999998],[1391403600,0.36609999999999998],[1391490000,0.35759999999999997],[1391576400,0.35830000000000001],[1391662800,0.36299999999999999],[1391749200,0.36749999999999999],[1391835600,0.37209999999999999],[1391922000,0.37209999999999999],[1392008400,0.37209999999999999],[1392094800,0.37130000000000002],[1392181200,0.37059999999999998],[1392267600,0.37890000000000001],[1392354000,0.3795],[1392440400,0.38240000000000002],[1392526800,0.38240000000000002],[1392613200,0.38240000000000002],[1392699600,0.38240000000000002],[1392786000,0.3911],[1392872400,0.39489999999999997],[1392958800,0.40160000000000001],[1393045200,0.38629999999999998],[1393131600,0.38629999999999998],[1393218000,0.38629999999999998],[1393304400,0.38340000000000002],[1393390800,0.37640000000000001],[1393477200,0.3795],[1393563600,0.3821],[1393650000,0.3871],[1393736400,0.3871],[1393822800,0.3871],[1393909200,0.39040000000000002],[1393995600,0.3916],[1394082000,0.38819999999999999],[1394168400,0.39190000000000003],[1394254800,0.3931],[1394341200,0.3931],[1394424000,0.3931],[1394510400,0.38640000000000002],[1394596800,0.39560000000000001],[1394683200,0.39429999999999998],[1394769600,0.39450000000000002],[1394856000,0.39539999999999997],[1394942400,0.39539999999999997],[1395028800,0.39539999999999997],[1395115200,0.39079999999999998],[1395201600,0.39000000000000001],[1395288000,0.3911],[1395374400,0.39650000000000002],[1395460800,0.3977],[1395547200,0.3977],[1395633600,0.3977],[1395720000,0.39340000000000003],[1395806400,0.39019999999999999],[1395892800,0.38179999999999997],[1395979200,0.38400000000000001],[1396065600,0.38990000000000002],[1396152000,0.38990000000000002],[1396238400,0.38990000000000002],[1396324800,0.39389999999999997],[1396411200,0.4032],[1396497600,0.4037],[1396584000,0.39639999999999997],[1396670400,0.4007],[1396756800,0.4007],[1396843200,0.4007],[1396929600,0.3952],[1397016000,0.40179999999999999],[1397102400,0.39829999999999999],[1397188800,0.38629999999999998],[1397275200,0.38040000000000002],[1397361600,0.38040000000000002],[1397448000,0.38040000000000002],[1397534400,0.3856],[1397620800,0.38750000000000001],[1397707200,0.38979999999999998],[1397793600,0.39439999999999997],[1397880000,0.39439999999999997],[1397966400,0.39439999999999997],[1398052800,0.39439999999999997],[1398139200,0.39660000000000001],[1398225600,0.39600000000000002],[1398312000,0.39650000000000002],[1398398400,0.40000000000000002],[1398484800,0.40510000000000002],[1398571200,0.40510000000000002],[1398657600,0.40510000000000002],[1398744000,0.40339999999999998],[1398830400,0.4073],[1398916800,0.40889999999999999],[1399003200,null],[1430539200,0.29580000000000001],[1430625600,0.29580000000000001],[1430712000,0.29580000000000001],[1430798400,null],[1469073600,0.33879999999999999],[1469160000,0.34029999999999999],[1469246400,0.35199999999999998],[1469332800,0.35199999999999998],[1469419200,0.35199999999999998],[1469505600,0.34360000000000002],[1469592000,0.34470000000000001],[1469678400,0.34350000000000003],[1469764800,0.35349999999999998],[1469851200,0.35310000000000002],[1469937600,0.35310000000000002],[1470024000,0.35310000000000002],[1470110400,0.35410000000000003],[1470196800,0.34339999999999998],[1470283200,0.33960000000000001],[1470369600,0.34289999999999998],[1470456000,null],[1470801600,0.34770000000000001],[1470888000,0.3453],[1470974400,null],[1471320000,0.34499999999999997],[1471406400,null],[1471492800,0.34129999999999999],[1471579200,0.34050000000000002],[1471665600,0.35199999999999998],[1471752000,0.35199999999999998],[1471838400,0.35199999999999998],[1471924800,0.35930000000000001],[1472011200,0.3528],[1472097600,0.34960000000000002],[1472184000,0.35170000000000001],[1472270400,0.35299999999999998],[1472356800,0.35299999999999998],[1472443200,0.35299999999999998],[1472529600,0.35470000000000002],[1472616000,0.35310000000000002],[1472702400,0.35709999999999997],[1472788800,0.36909999999999998],[1472875200,0.37480000000000002],[1472961600,0.37480000000000002],[1473048000,0.37480000000000002],[1473134400,0.37480000000000002],[1473220800,0.37180000000000002],[1473307200,0.36159999999999998],[1473393600,0.3569],[1473480000,0.34989999999999999],[1473566400,0.34989999999999999],[1473652800,0.34989999999999999],[1473739200,0.35410000000000003],[1473825600,0.35110000000000002],[1473912000,0.35060000000000002],[1473998400,0.35210000000000002],[1474084800,0.3553],[1474171200,0.3553],[1474257600,0.3553],[1474344000,0.35970000000000002],[1474430400,0.35020000000000001],[1474516800,0.35859999999999997],[1474603200,0.35899999999999999],[1474689600,0.35920000000000002],[1474776000,0.35920000000000002],[1474862400,0.35920000000000002],[1474948800,0.35730000000000001],[1475035200,0.3604],[1475121600,0.36359999999999998],[1475208000,0.36680000000000001],[1475294400,0.36509999999999998],[1475380800,0.36509999999999998],[1475467200,0.36509999999999998],[1475553600,0.3574],[1475640000,0.35570000000000002],[1475726400,0.35709999999999997],[1475812800,0.3589],[1475899200,0.3574],[1475985600,0.3574],[1476072000,0.3574],[1476158400,0.35870000000000002],[1476244800,0.3533],[1476331200,0.3599],[1476417600,0.36359999999999998],[1476504000,0.36420000000000002],[1476590400,0.36420000000000002],[1476676800,0.36420000000000002],[1476763200,0.36180000000000001],[1476849600,0.36509999999999998],[1476936000,0.36299999999999999],[1477022400,0.36709999999999998],[1477108800,0.36520000000000002],[1477195200,0.36520000000000002],[1477281600,0.36520000000000002],[1477368000,0.36820000000000003],[1477454400,0.37009999999999998],[1477540800,0.37109999999999999],[1477627200,0.36470000000000002],[1477713600,0.36809999999999998],[1477800000,0.36809999999999998],[1477886400,0.36809999999999998],[1477972800,0.36620000000000003],[1478059200,0.36599999999999999],[1478145600,0.36559999999999998],[1478232000,0.35680000000000001],[1478318400,0.35460000000000003],[1478404800,0.35460000000000003],[1478494800,0.35460000000000003],[1478581200,0.35909999999999997],[1478667600,0.35489999999999999],[1478754000,0.34989999999999999],[1478840400,0.3407],[1478926800,0.34520000000000001],[1479013200,0.34520000000000001],[1479099600,0.34520000000000001],[1479186000,0.34870000000000001],[1479272400,0.35639999999999999],[1479358800,0.35560000000000003],[1479445200,0.3513],[1479531600,0.3891],[1479618000,0.3891],[1479704400,0.3891],[1479790800,0.39000000000000001],[1479877200,0.39129999999999998],[1479963600,0.38640000000000002],[1480050000,0.38640000000000002],[1480136400,0.38469999999999999],[1480222800,0.38469999999999999],[1480309200,0.38469999999999999],[1480395600,0.38279999999999997],[1480482000,0.38019999999999998],[1480568400,0.37969999999999998],[1480654800,0.37609999999999999],[1480741200,0.37690000000000001],[1480827600,0.37690000000000001],[1480914000,0.37690000000000001],[1481000400,0.37590000000000001],[1481086800,0.37409999999999999],[1481173200,0.38090000000000002],[1481259600,0.37369999999999998],[1481346000,0.376],[1481432400,0.376],[1481518800,0.376],[1481605200,0.3735],[1481691600,0.37609999999999999],[1481778000,0.3735],[1481864400,0.37509999999999999],[1481950800,0.37240000000000001],[1482037200,0.37240000000000001],[1482123600,0.37240000000000001],[1482210000,0.36809999999999998],[1482296400,0.37030000000000002],[1482382800,0.37240000000000001],[1482469200,0.37],[1482555600,0.36940000000000001],[1482642000,0.36940000000000001],[1482728400,0.36940000000000001],[1482814800,0.36940000000000001],[1482901200,0.37019999999999997],[1482987600,0.36759999999999998],[1483074000,0.36780000000000002],[1483160400,0.36280000000000001],[1483246800,0.36280000000000001],[1483333200,0.36280000000000001],[1483419600,0.36280000000000001],[1483506000,0.3679],[1483592400,0.37090000000000001],[1483678800,0.36830000000000002],[1483765200,0.3679],[1483851600,0.3679],[1483938000,0.3679],[1484024400,0.37169999999999997],[1484110800,0.37780000000000002],[1484197200,0.37969999999999998],[1484283600,0.378],[1484370000,0.3785],[1484456400,0.3785],[1484542800,0.3785],[1484629200,0.3785],[1484715600,0.37830000000000003],[1484802000,0.37480000000000002],[1484888400,0.37209999999999999],[1484974800,0.37280000000000002],[1485061200,0.37280000000000002],[1485147600,0.37280000000000002],[1485234000,0.36990000000000001],[1485320400,0.38279999999999997],[1485406800,0.39779999999999999],[1485493200,0.39419999999999999],[1485579600,0.39040000000000002],[1485666000,0.39040000000000002],[1485752400,0.39040000000000002],[1485838800,0.38600000000000001],[1485925200,0.38419999999999999],[1486011600,0.39410000000000001],[1486098000,0.39410000000000001],[1486184400,0.40200000000000002],[1486270800,0.40200000000000002],[1486357200,0.40200000000000002],[1486443600,0.40260000000000001],[1486530000,0.39950000000000002],[1486616400,0.39960000000000001],[1486702800,0.39660000000000001],[1486789200,0.39269999999999999],[1486875600,0.39269999999999999],[1486962000,0.39269999999999999],[1487048400,0.39679999999999999],[1487134800,0.39379999999999998],[1487221200,0.39839999999999998],[1487307600,0.39860000000000001],[1487394000,0.39900000000000002],[1487480400,0.39900000000000002],[1487566800,0.39900000000000002],[1487653200,0.39900000000000002],[1487739600,0.40870000000000001],[1487826000,0.41199999999999998],[1487912400,0.40699999999999997],[1487998800,0.40570000000000001],[1488085200,0.40570000000000001],[1488171600,0.40570000000000001],[1488258000,0.40400000000000003],[1488344400,0.39760000000000001],[1488430800,0.40400000000000003],[1488517200,0.40200000000000002],[1488603600,0.4073],[1488690000,0.4073],[1488776400,0.4073],[1488862800,0.40620000000000001],[1488949200,0.40379999999999999],[1489035600,0.39929999999999999],[1489122000,0.39910000000000001],[1489208400,0.41299999999999998],[1489294800,0.41299999999999998],[1489377600,0.41299999999999998],[1489464000,0.41010000000000002],[1489550400,0.40339999999999998],[1489636800,0.40339999999999998],[1489723200,0.4022],[1489809600,0.4027],[1489896000,0.4027],[1489982400,0.4027],[1490068800,0.40410000000000001],[1490155200,0.39660000000000001],[1490241600,0.39810000000000001],[1490328000,0.39860000000000001],[1490414400,0.39650000000000002],[1490500800,0.39650000000000002],[1490587200,0.39650000000000002],[1490673600,0.39250000000000002],[1490760000,0.39219999999999999],[1490846400,0.3926],[1490932800,0.38819999999999999],[1491019200,0.3826],[1491105600,0.3826],[1491192000,0.3826],[1491278400,0.37919999999999998],[1491364800,0.3785],[1491451200,0.38179999999999997],[1491537600,0.38440000000000002],[1491624000,0.38540000000000002],[1491710400,0.38540000000000002],[1491796800,0.38540000000000002],[1491883200,0.3866],[1491969600,0.38269999999999998],[1492056000,0.38250000000000001],[1492142400,0.37930000000000003],[1492228800,0.37930000000000003],[1492315200,0.37930000000000003],[1492401600,0.37930000000000003],[1492488000,0.38300000000000001],[1492574400,0.38429999999999997],[1492660800,0.38240000000000002],[1492747200,0.3826],[1492833600,0.38529999999999998],[1492920000,0.38529999999999998],[1493006400,0.38529999999999998],[1493092800,0.38629999999999998],[1493179200,0.39450000000000002],[1493265600,0.37640000000000001],[1493352000,0.38390000000000002],[1493438400,0.38200000000000001],[1493524800,0.38200000000000001],[1493611200,0.38200000000000001],[1493697600,null],[1493870400,0.29949999999999999],[1493956800,null],[1494388800,0.30230000000000001],[1494475200,0.30520000000000003],[1494561600,0.30420000000000003],[1494648000,0.29949999999999999],[1494734400,0.29949999999999999],[1494820800,0.29949999999999999],[1494907200,0.31009999999999999],[1494993600,0.31259999999999999],[1495080000,0.30020000000000002],[1495166400,0.3039],[1495252800,0.31480000000000002],[1495339200,0.31480000000000002],[1495425600,0.31480000000000002],[1495512000,0.316],[1495598400,0.31869999999999998],[1495684800,0.32619999999999999],[1495771200,0.32929999999999998],[1495857600,0.34329999999999999],[1495944000,0.34329999999999999],[1496030400,0.34329999999999999],[1496116800,0.34329999999999999],[1496203200,0.33810000000000001],[1496289600,0.33610000000000001],[1496376000,0.34429999999999999],[1496462400,0.3407],[1496548800,0.3407],[1496635200,0.3407],[1496721600,0.33989999999999998],[1496808000,0.34449999999999997],[1496894400,0.3427],[1496980800,0.34200000000000003],[1497067200,0.33610000000000001],[1497153600,0.33610000000000001],[1497240000,0.33610000000000001],[1497326400,0.34000000000000002],[1497412800,0.3458],[1497499200,0.34210000000000002],[1497585600,0.3402],[1497672000,0.33889999999999998],[1497758400,0.33889999999999998],[1497844800,0.33889999999999998],[1497931200,0.33910000000000001],[1498017600,0.34050000000000002],[1498104000,0.33700000000000002],[1498190400,0.33539999999999998],[1498276800,0.33750000000000002],[1498363200,0.33750000000000002],[1498449600,0.33750000000000002],[1498536000,0.33789999999999998],[1498622400,0.3251],[1498708800,0.3296],[1498795200,0.3261],[1498881600,0.3226],[1498968000,0.3226],[1499054400,0.3226],[1499140800,0.31540000000000001],[1499227200,0.31540000000000001],[1499313600,0.31830000000000003],[1499400000,0.31440000000000001],[1499486400,0.31390000000000001],[1499572800,0.31390000000000001],[1499659200,0.31390000000000001],[1499745600,0.31240000000000001],[1499832000,0.30980000000000002],[1499918400,0.31459999999999999],[1500004800,0.31580000000000003],[1500091200,0.31809999999999999],[1500177600,0.31809999999999999],[1500264000,0.31809999999999999],[1500350400,0.31330000000000002],[1500436800,null],[1500523200,0.31640000000000001],[1500609600,0.31580000000000003],[1500696000,null],[1503460800,0.31390000000000001],[1503547200,0.31219999999999998],[1503633600,0.3095],[1503720000,0.33239999999999997],[1503806400,0.33239999999999997],[1503892800,0.33239999999999997],[1503979200,0.33260000000000001],[1504065600,0.33510000000000001],[1504152000,0.34350000000000003],[1504238400,0.34649999999999997],[1504324800,0.34399999999999997],[1504411200,0.34399999999999997],[1504497600,0.34399999999999997],[1504584000,0.34399999999999997],[1504670400,0.34699999999999998],[1504756800,0.34229999999999999],[1504843200,0.33960000000000001],[1504929600,0.33750000000000002],[1505016000,0.33750000000000002],[1505102400,0.33750000000000002],[1505188800,0.33889999999999998],[1505275200,0.34160000000000001],[1505361600,0.34589999999999999],[1505448000,0.35260000000000002],[1505534400,0.35439999999999999],[1505620800,0.35439999999999999],[1505707200,0.35439999999999999],[1505793600,0.35639999999999999],[1505880000,0.35149999999999998],[1505966400,0.34920000000000001],[1506052800,0.3478],[1506139200,0.34350000000000003],[1506225600,0.34350000000000003],[1506312000,0.34350000000000003],[1506398400,0.33960000000000001],[1506484800,0.34039999999999998],[1506571200,0.3407],[1506657600,0.34200000000000003],[1506744000,0.33929999999999999],[1506830400,0.33929999999999999],[1506916800,0.33929999999999999],[1507003200,0.3448],[1507089600,0.34499999999999997],[1507176000,0.34739999999999999],[1507262400,0.3453],[1507348800,0.34210000000000002],[1507435200,0.34210000000000002],[1507521600,0.34210000000000002],[1507608000,0.34820000000000001],[1507694400,0.3488],[1507780800,0.34999999999999998],[1507867200,0.34599999999999997],[1507953600,0.3463],[1508040000,0.3463],[1508126400,0.3463],[1508212800,0.34660000000000002],[1508299200,0.3488],[1508385600,0.35039999999999999],[1508472000,0.3508],[1508558400,0.35039999999999999],[1508644800,0.35039999999999999],[1508731200,0.35039999999999999],[1508817600,0.35110000000000002],[1508904000,0.35499999999999998],[1508990400,0.35310000000000002],[1509076800,0.35610000000000003],[1509163200,0.35570000000000002],[1509249600,0.35570000000000002],[1509336000,0.35570000000000002],[1509422400,0.35099999999999998],[1509508800,0.35599999999999998],[1509595200,0.3518],[1509681600,0.3538],[1509768000,0.35680000000000001],[1509854400,0.35680000000000001],[1509944400,0.35680000000000001],[1510030800,0.38869999999999999],[1510117200,0.38750000000000001],[1510203600,0.38329999999999997],[1510290000,0.38569999999999999],[1510376400,0.38540000000000002],[1510462800,0.38540000000000002],[1510549200,0.38540000000000002],[1510635600,0.38600000000000001],[1510722000,0.38619999999999999],[1510808400,0.38350000000000001],[1510894800,0.3841],[1510981200,0.38569999999999999],[1511067600,0.38569999999999999],[1511154000,0.38569999999999999],[1511240400,0.40589999999999998],[1511326800,0.43430000000000002],[1511413200,0.44440000000000002],[1511499600,0.44440000000000002],[1511586000,0.44230000000000003],[1511672400,0.44230000000000003],[1511758800,0.44230000000000003],[1511845200,0.4355],[1511931600,0.43159999999999998],[1512018000,0.41599999999999998],[1512104400,0.41930000000000001],[1512190800,0.41410000000000002],[1512277200,0.41410000000000002],[1512363600,0.41410000000000002],[1512450000,0.42199999999999999],[1512536400,0.41339999999999999],[1512622800,0.41299999999999998],[1512709200,0.41189999999999999],[1512795600,0.40949999999999998],[1512882000,0.40949999999999998],[1512968400,0.40949999999999998],[1513054800,0.40960000000000002],[1513141200,0.41110000000000002],[1513227600,0.40429999999999999],[1513314000,0.40279999999999999],[1513400400,0.40089999999999998],[1513486800,0.40089999999999998],[1513573200,0.40089999999999998],[1513659600,0.40770000000000001],[1513746000,0.4123],[1513832400,0.41120000000000001],[1513918800,0.40629999999999999],[1514005200,0.40660000000000002],[1514091600,0.40660000000000002],[1514178000,0.40660000000000002],[1514264400,0.40660000000000002],[1514350800,0.40570000000000001],[1514437200,0.40960000000000002],[1514523600,0.40739999999999998],[1514610000,0.40289999999999998],[1514696400,0.40289999999999998],[1514782800,0.40289999999999998],[1514869200,0.40289999999999998],[1514955600,0.41199999999999998],[1515042000,0.42149999999999999],[1515128400,0.4304],[1515214800,0.42230000000000001],[1515301200,0.42230000000000001],[1515387600,0.42230000000000001],[1515474000,0.42780000000000001],[1515560400,0.42480000000000001],[1515646800,0.42570000000000002],[1515733200,0.4199],[1515819600,0.43080000000000002],[1515906000,0.43080000000000002],[1515992400,0.43080000000000002],[1516078800,0.43080000000000002],[1516165200,0.42909999999999998],[1516251600,0.42880000000000001],[1516338000,0.43169999999999997],[1516424400,0.43159999999999998],[1516510800,0.43159999999999998],[1516597200,0.43159999999999998],[1516683600,0.4264],[1516770000,0.42499999999999999],[1516856400,0.42799999999999999],[1516942800,0.42349999999999999],[1517029200,0.4254],[1517115600,0.4254],[1517202000,0.4254],[1517288400,0.4264],[1517374800,0.42370000000000002],[1517461200,0.42880000000000001],[1517547600,0.4123],[1517634000,0.40820000000000001],[1517720400,0.40820000000000001],[1517806800,0.40820000000000001],[1517893200,0.3931],[1517979600,0.39529999999999998],[1518066000,0.39240000000000003],[1518152400,0.38250000000000001],[1518238800,0.3921],[1518325200,0.3921],[1518411600,0.3921],[1518498000,0.4012],[1518584400,0.40989999999999999],[1518670800,0.40460000000000002],[1518757200,0.41360000000000002],[1518843600,0.41299999999999998],[1518930000,0.41299999999999998],[1519016400,0.41299999999999998],[1519102800,0.41299999999999998],[1519189200,0.41959999999999997],[1519275600,0.41959999999999997],[1519362000,0.41860000000000003],[1519448400,0.41980000000000001],[1519534800,0.41980000000000001],[1519621200,0.41980000000000001],[1519707600,0.42009999999999997],[1519794000,0.41760000000000003],[1519880400,0.4234],[1519966800,0.42009999999999997],[1520053200,0.41909999999999997],[1520139600,0.41909999999999997],[1520226000,0.41909999999999997],[1520312400,0.41959999999999997],[1520398800,0.42220000000000002],[1520485200,0.42159999999999997],[1520571600,0.43109999999999998],[1520658000,0.43230000000000002],[1520744400,0.43230000000000002],[1520827200,0.43230000000000002],[1520913600,0.43390000000000001],[1521000000,0.41049999999999998],[1521086400,0.4173],[1521172800,0.41220000000000001],[1521259200,0.41049999999999998],[1521345600,0.41049999999999998],[1521432000,0.41049999999999998],[1521518400,0.40550000000000003],[1521604800,0.4088],[1521691200,0.40639999999999998],[1521777600,0.3926],[1521864000,0.38829999999999998],[1521950400,0.38829999999999998],[1522036800,0.38829999999999998],[1522123200,0.39750000000000002],[1522209600,0.3881],[1522296000,0.37459999999999999],[1522382400,0.3821],[1522468800,0.3821],[1522555200,0.3821],[1522641600,0.3821],[1522728000,0.37259999999999999],[1522814400,0.37430000000000002],[1522900800,0.37990000000000002],[1522987200,0.38950000000000001],[1523073600,0.38150000000000001],[1523160000,0.38150000000000001],[1523246400,0.38150000000000001],[1523332800,0.37969999999999998],[1523419200,0.39300000000000002],[1523505600,0.40239999999999998],[1523592000,0.40629999999999999],[1523678400,0.40160000000000001],[1523764800,0.40160000000000001],[1523851200,0.40160000000000001],[1523937600,0.3997],[1524024000,0.40739999999999998],[1524110400,0.4052],[1524196800,0.39019999999999999],[1524283200,0.38269999999999998],[1524369600,0.38269999999999998],[1524456000,0.38269999999999998],[1524542400,0.3805],[1524628800,0.38390000000000002],[1524715200,0.3821],[1524801600,0.39100000000000001],[1524888000,0.38329999999999997],[1524974400,0.38329999999999997],[1525060800,0.38329999999999997],[1525147200,0.37940000000000002],[1525233600,0.31090000000000001],[1525320000,0.31430000000000002],[1525406400,0.32169999999999999],[1525492800,0.32900000000000001],[1525579200,0.32900000000000001],[1525665600,0.32900000000000001],[1525752000,0.3211],[1525838400,0.32369999999999999],[1525924800,0.32640000000000002],[1526011200,0.32940000000000003],[1526097600,null],[1526356800,0.33800000000000002],[1526443200,0.3337],[1526529600,0.33510000000000001],[1526616000,0.33329999999999999],[1526702400,0.33119999999999999],[1526788800,0.33119999999999999],[1526875200,0.33119999999999999],[1526961600,null],[1527048000,0.33929999999999999],[1527134400,0.34129999999999999],[1527220800,0.3402],[1527307200,0.34689999999999999],[1527393600,0.34689999999999999],[1527480000,0.34689999999999999],[1527566400,0.34689999999999999],[1527652800,0.34010000000000001],[1527739200,0.34179999999999999],[1527825600,0.33289999999999997],[1527912000,0.34150000000000003],[1527998400,0.34150000000000003],[1528084800,0.34150000000000003],[1528171200,0.34110000000000001],[1528257600,0.33810000000000001],[1528344000,0.3397],[1528430400,0.34189999999999998],[1528516800,null],[1530244800,0.33750000000000002],[1530331200,null],[1531281600,0.34660000000000002],[1531368000,null],[1555128000,0.35149999999999998],[1555214400,0.35149999999999998],[1555300800,0.35149999999999998],[1555387200,0.35199999999999998],[1555473600,0.35199999999999998],[1555560000,0.3649],[1555646400,0.3664],[1555732800,0.3664],[1555819200,0.3664],[1555905600,0.3664],[1555992000,0.3664],[1556078400,0.36830000000000002],[1556164800,0.37159999999999999],[1556251200,0.37340000000000001],[1556337600,0.37219999999999998],[1556424000,0.37219999999999998],[1556510400,0.37219999999999998],[1556596800,0.37259999999999999],[1556683200,0.373],[1556769600,null],[1563422400,0.36520000000000002],[1563508800,0.3674],[1563595200,0.36120000000000002],[1563681600,0.36120000000000002],[1563768000,0.36120000000000002],[1563854400,0.35959999999999998],[1563940800,0.36919999999999997],[1564027200,0.37519999999999998],[1564113600,0.37719999999999998],[1564200000,0.3775],[1564286400,0.3775],[1564372800,0.3775],[1564459200,0.37630000000000002],[1564545600,0.36940000000000001],[1564632000,null],[1573621200,0.36320000000000002],[1573707600,0.36530000000000001],[1573794000,null],[1588219200,0.3599],[1588305600,null],[1590033600,0.34539999999999998],[1590120000,0.34760000000000002],[1590206400,0.36049999999999999],[1590292800,0.36049999999999999],[1590379200,0.36049999999999999],[1590465600,0.36049999999999999],[1590552000,0.36230000000000001],[1590638400,0.36699999999999999],[1590724800,0.36520000000000002],[1590811200,0.39750000000000002],[1590897600,0.39750000000000002],[1590984000,0.39750000000000002],[1591070400,0.40089999999999998],[1591156800,0.41720000000000002],[1591243200,0.4284],[1591329600,0.42549999999999999],[1591416000,0.4224],[1591502400,0.4224],[1591588800,0.4224],[1591675200,0.40870000000000001],[1591761600,0.41539999999999999],[1591848000,0.41860000000000003],[1591934400,0.40260000000000001],[1592020800,0.4078],[1592107200,0.4078],[1592193600,0.4078],[1592280000,0.41570000000000001],[1592366400,0.41720000000000002],[1592452800,0.42070000000000002],[1592539200,0.41460000000000002],[1592625600,0.40529999999999999],[1592712000,0.40529999999999999],[1592798400,0.40529999999999999],[1592884800,0.41389999999999999],[1592971200,0.4098],[1593057600,0.40189999999999998],[1593144000,0.40400000000000003],[1593230400,0.39900000000000002],[1593316800,0.39900000000000002],[1593403200,0.39900000000000002],[1593489600,0.40279999999999999],[1593576000,0.42330000000000001],[1593662400,0.42080000000000001],[1593748800,0.42720000000000002],[1593835200,0.42720000000000002],[1593921600,0.42720000000000002],[1594008000,0.42720000000000002],[1594094400,0.43919999999999998],[1594180800,0.4325],[1594267200,0.45839999999999997],[1594353600,0.4652],[1594440000,0.47010000000000002],[1594526400,0.47010000000000002],[1594612800,0.47010000000000002],[1594699200,0.44700000000000001],[1594785600,0.4541],[1594872000,0.45079999999999998],[1594958400,0.44369999999999998],[1595044800,0.44579999999999997],[1595131200,0.44579999999999997],[1595217600,0.44579999999999997],[1595304000,0.45040000000000002],[1595390400,0.44769999999999999],[1595476800,0.44540000000000002],[1595563200,0.43690000000000001],[1595649600,0.43930000000000002],[1595736000,0.43930000000000002],[1595822400,0.43930000000000002],[1595908800,0.44359999999999999],[1595995200,0.44090000000000001],[1596081600,0.44469999999999998],[1596168000,0.44840000000000002],[1596254400,0.46179999999999999],[1596340800,0.46179999999999999],[1596427200,0.46179999999999999],[1596513600,0.46579999999999999],[1596600000,0.47060000000000002],[1596686400,0.47539999999999999],[1596772800,0.45629999999999998],[1596859200,0.44969999999999999],[1596945600,0.44969999999999999],[1597032000,0.44969999999999999],[1597118400,0.43630000000000002],[1597204800,0.42680000000000001],[1597291200,0.435],[1597377600,0.43180000000000002],[1597464000,0.41889999999999999],[1597550400,0.41889999999999999],[1597636800,0.41889999999999999],[1597723200,0.42130000000000001],[1597809600,0.41860000000000003],[1597896000,0.41289999999999999],[1597982400,0.4123],[1598068800,0.42009999999999997],[1598155200,0.42009999999999997],[1598241600,0.42009999999999997],[1598328000,0.43290000000000001],[1598414400,0.43909999999999999],[1598500800,0.44840000000000002],[1598587200,0.45340000000000003],[1598673600,0.48039999999999999],[1598760000,0.48039999999999999],[1598846400,0.48039999999999999],[1598932800,0.4864],[1599019200,0.49830000000000002],[1599105600,0.51919999999999999],[1599192000,0.4889],[1599278400,0.47370000000000001],[1599364800,0.47370000000000001],[1599451200,0.47370000000000001],[1599537600,0.47370000000000001],[1599624000,0.48070000000000002],[1599710400,0.50700000000000001],[1599796800,0.496],[1599883200,0.49619999999999997],[1599969600,0.49619999999999997],[1600056000,0.49619999999999997],[1600142400,0.49880000000000002],[1600228800,0.49719999999999998],[1600315200,0.48120000000000002],[1600401600,0.48670000000000002],[1600488000,0.48359999999999997],[1600574400,0.48359999999999997],[1600660800,0.48359999999999997],[1600747200,0.48770000000000002],[1600833600,0.49349999999999999],[1600920000,0.47549999999999998],[1601006400,0.48449999999999999],[1601092800,0.48699999999999999],[1601179200,0.48699999999999999],[1601265600,0.48699999999999999],[1601352000,0.50829999999999997],[1601438400,0.50229999999999997],[1601524800,0.50839999999999996],[1601611200,0.51419999999999999],[1601697600,0.51219999999999999],[1601784000,0.51219999999999999],[1601870400,0.51219999999999999],[1601956800,0.52749999999999997],[1602043200,0.53490000000000004],[1602129600,0.54000000000000004],[1602216000,0.53849999999999998],[1602302400,0.5675],[1602388800,0.5675],[1602475200,0.5675],[1602561600,0.55689999999999995],[1602648000,0.56010000000000004],[1602734400,0.55559999999999998],[1602820800,0.54969999999999997],[1602907200,0.54669999999999996],[1602993600,0.54669999999999996],[1603080000,0.54669999999999996],[1603166400,0.53200000000000003],[1603252800,0.53149999999999997],[1603339200,0.51339999999999997],[1603425600,0.52010000000000001],[1603512000,0.52880000000000005],[1603598400,0.52880000000000005],[1603684800,0.52880000000000005],[1603771200,0.52459999999999996],[1603857600,0.53649999999999998],[1603944000,0.51000000000000001],[1604030400,0.4899],[1604116800,0.48149999999999998],[1604203200,0.48149999999999998],[1604293200,0.48149999999999998],[1604379600,0.47999999999999998],[1604466000,0.48259999999999997],[1604552400,0.49880000000000002],[1604638800,0.53059999999999996],[1604725200,0.58130000000000004],[1604811600,0.58130000000000004],[1604898000,0.58130000000000004],[1604984400,0.52690000000000003],[1605070800,0.50149999999999995],[1605157200,0.52769999999999995],[1605243600,0.52429999999999999],[1605330000,0.53869999999999996],[1605416400,0.53869999999999996],[1605502800,0.53869999999999996],[1605589200,0.53380000000000005],[1605675600,0.53149999999999997],[1605762000,0.53359999999999996],[1605848400,0.54310000000000003],[1605934800,0.53969999999999996],[1606021200,0.53969999999999996],[1606107600,0.53969999999999996],[1606194000,0.54069999999999996],[1606280400,0.53300000000000003],[1606366800,0.53269999999999995],[1606453200,0.53269999999999995],[1606539600,0.54079999999999995],[1606626000,0.54079999999999995],[1606712400,0.54079999999999995],[1606798800,0.56059999999999999],[1606885200,0.56220000000000003],[1606971600,0.54249999999999998],[1607058000,0.54320000000000002],[1607144400,0.51319999999999999],[1607230800,0.51319999999999999],[1607317200,0.51319999999999999],[1607403600,0.52529999999999999],[1607490000,0.52139999999999997],[1607576400,0.51070000000000004],[1607662800,0.51400000000000001],[1607749200,0.51839999999999997],[1607835600,0.51839999999999997],[1607922000,0.51839999999999997],[1608008400,0.52629999999999999],[1608094800,0.53349999999999997],[1608181200,0.53749999999999998],[1608267600,0.56499999999999995],[1608354000,0.56279999999999997],[1608440400,0.56279999999999997],[1608526800,0.56279999999999997],[1608613200,0.55700000000000005],[1608699600,0.55469999999999997],[1608786000,0.54159999999999997],[1608872400,0.55349999999999999],[1608958800,0.55349999999999999],[1609045200,0.55349999999999999],[1609131600,0.55349999999999999],[1609218000,0.54859999999999998],[1609304400,0.54749999999999999],[1609390800,0.56030000000000002],[1609477200,0.56130000000000002],[1609563600,0.56130000000000002],[1609650000,0.56130000000000002],[1609736400,0.56130000000000002],[1609822800,0.54790000000000005],[1609909200,0.5595],[1609995600,0.53510000000000002],[1610082000,0.55530000000000002],[1610168400,0.56200000000000006],[1610254800,0.56200000000000006],[1610341200,0.56200000000000006],[1610427600,0.5665],[1610514000,0.57140000000000002],[1610600400,0.57150000000000001],[1610686800,0.57479999999999998],[1610773200,0.57199999999999995],[1610859600,0.57199999999999995],[1610946000,0.57199999999999995],[1611032400,0.57199999999999995],[1611118800,0.60170000000000001],[1611205200,0.61380000000000001],[1611291600,0.60409999999999997],[1611378000,0.59830000000000005],[1611464400,0.59830000000000005],[1611550800,0.59830000000000005],[1611637200,0.61429999999999996],[1611723600,0.61380000000000001],[1611810000,0.58299999999999996],[1611896400,0.59919999999999995],[1611982800,0.58779999999999999],[1612069200,0.58779999999999999],[1612155600,0.58779999999999999],[1612242000,0.6008],[1612328400,0.59850000000000003],[1612414800,0.57879999999999998],[1612501200,0.56689999999999996],[1612587600,0.56289999999999996],[1612674000,0.56289999999999996],[1612760400,0.56289999999999996],[1612846800,0.56850000000000001],[1612933200,0.56779999999999997],[1613019600,0.57069999999999999],[1613106000,0.58589999999999998],[1613192400,0.61570000000000003],[1613278800,0.61570000000000003],[1613365200,0.61570000000000003],[1613451600,0.61570000000000003],[1613538000,0.60940000000000005],[1613624400,0.58079999999999998],[1613710800,0.58850000000000002],[1613797200,0.59419999999999995],[1613883600,0.59419999999999995],[1613970000,0.59419999999999995],[1614056400,0.5716],[1614142800,0.56699999999999995],[1614229200,0.56020000000000003],[1614315600,0.5343],[1614402000,0.54459999999999997],[1614488400,0.54459999999999997],[1614574800,0.54459999999999997],[1614661200,0.55649999999999999],[1614747600,0.5454],[1614834000,0.51649999999999996],[1614920400,null],[1615352400,0.49459999999999998],[1615438800,null],[1615525200,0.52090000000000003],[1615611600,0.53220000000000001],[1615698000,0.53220000000000001],[1615780800,0.53220000000000001],[1615867200,0.54730000000000001],[1615953600,0.54059999999999997],[1616040000,0.53659999999999997],[1616126400,0.51539999999999997],[1616212800,0.5292],[1616299200,0.5292],[1616385600,0.5292],[1616472000,0.53420000000000001],[1616558400,0.53569999999999995],[1616644800,0.53359999999999996],[1616731200,0.51929999999999998],[1616817600,0.5383],[1616904000,0.5383],[1616990400,0.5383],[1617076800,0.53859999999999997],[1617163200,0.54449999999999998],[1617249600,0.55820000000000003],[1617336000,0.56130000000000002],[1617422400,0.56130000000000002],[1617508800,0.56130000000000002],[1617595200,0.56130000000000002],[1617681600,0.57310000000000005],[1617768000,0.58099999999999996],[1617854400,0.57969999999999999],[1617940800,0.58340000000000003],[1618027200,0.57920000000000005],[1618113600,0.57920000000000005],[1618200000,0.57920000000000005],[1618286400,0.58309999999999995],[1618372800,0.57650000000000001],[1618459200,0.56330000000000002],[1618545600,0.57789999999999997],[1618632000,0.57140000000000002],[1618718400,0.57140000000000002],[1618804800,0.57140000000000002],[1618891200,0.55659999999999998],[1618977600,0.54969999999999997],[1619064000,0.5655],[1619150400,0.53920000000000001],[1619236800,0.54390000000000005],[1619323200,0.54390000000000005],[1619409600,0.54390000000000005],[1619496000,0.55069999999999997],[1619582400,null],[1619668800,0.55289999999999995],[1619755200,0.5554],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"BMRN":{"name":"BMRN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4078],[1115179200,0.41349999999999998],[1115265600,0.41689999999999999],[1115352000,0.4173],[1115438400,0.42259999999999998],[1115524800,0.42259999999999998],[1115611200,0.42259999999999998],[1115697600,0.4254],[1115784000,0.4239],[1115870400,0.4274],[1115956800,0.45629999999999998],[1116043200,0.45729999999999998],[1116129600,0.45729999999999998],[1116216000,0.45729999999999998],[1116302400,0.46200000000000002],[1116388800,0.46310000000000001],[1116475200,0.46189999999999998],[1116561600,0.46439999999999998],[1116648000,0.45779999999999998],[1116734400,0.45779999999999998],[1116820800,0.45779999999999998],[1116907200,0.45829999999999999],[1116993600,0.4425],[1117080000,0.41949999999999998],[1117166400,0.43609999999999999],[1117252800,0.435],[1117339200,0.435],[1117425600,0.435],[1117512000,0.435],[1117598400,0.4471],[1117684800,0.43219999999999997],[1117771200,null],[1117857600,0.42449999999999999],[1117944000,0.42449999999999999],[1118030400,0.42449999999999999],[1118116800,0.42820000000000003],[1118203200,0.41539999999999999],[1118289600,null],[1118376000,0.41760000000000003],[1118462400,0.4118],[1118548800,0.4118],[1118635200,0.4118],[1118721600,null],[1118808000,0.41460000000000002],[1118894400,null],[1118980800,0.43519999999999998],[1119067200,0.43530000000000002],[1119153600,0.43530000000000002],[1119240000,0.43530000000000002],[1119326400,0.44419999999999998],[1119412800,0.42930000000000001],[1119499200,0.4289],[1119585600,0.43869999999999998],[1119672000,0.45979999999999999],[1119758400,0.45979999999999999],[1119844800,0.45979999999999999],[1119931200,0.46629999999999999],[1120017600,0.48110000000000003],[1120104000,0.46550000000000002],[1120190400,0.46639999999999998],[1120276800,0.44579999999999997],[1120363200,0.44579999999999997],[1120449600,0.44579999999999997],[1120536000,0.44579999999999997],[1120622400,0.44750000000000001],[1120708800,0.45590000000000003],[1120795200,0.45519999999999999],[1120881600,0.46250000000000002],[1120968000,0.46250000000000002],[1121054400,0.46250000000000002],[1121140800,0.45579999999999998],[1121227200,0.44840000000000002],[1121313600,0.45450000000000002],[1121400000,0.44700000000000001],[1121486400,0.47539999999999999],[1121572800,0.47539999999999999],[1121659200,0.47539999999999999],[1121745600,0.47860000000000003],[1121832000,0.48349999999999999],[1121918400,0.503],[1122004800,0.50449999999999995],[1122091200,0.5],[1122177600,0.5],[1122264000,0.5],[1122350400,0.49519999999999997],[1122436800,0.49209999999999998],[1122523200,0.50029999999999997],[1122609600,0.51000000000000001],[1122696000,0.49619999999999997],[1122782400,0.49619999999999997],[1122868800,0.49619999999999997],[1122955200,0.49430000000000002],[1123041600,0.46960000000000002],[1123128000,0.46139999999999998],[1123214400,0.47510000000000002],[1123300800,0.47439999999999999],[1123387200,0.47439999999999999],[1123473600,0.47439999999999999],[1123560000,0.4854],[1123646400,0.4834],[1123732800,0.48110000000000003],[1123819200,0.49320000000000003],[1123905600,0.48159999999999997],[1123992000,0.48159999999999997],[1124078400,0.48159999999999997],[1124164800,0.48080000000000001],[1124251200,0.4783],[1124337600,0.47270000000000001],[1124424000,0.47789999999999999],[1124510400,0.47289999999999999],[1124596800,0.47289999999999999],[1124683200,0.47289999999999999],[1124769600,0.48170000000000002],[1124856000,0.47120000000000001],[1124942400,0.47560000000000002],[1125028800,0.47389999999999999],[1125115200,0.4602],[1125201600,0.4602],[1125288000,0.4602],[1125374400,0.46810000000000002],[1125460800,0.46899999999999997],[1125547200,0.50139999999999996],[1125633600,0.4899],[1125720000,0.48859999999999998],[1125806400,0.48859999999999998],[1125892800,0.48859999999999998],[1125979200,0.48859999999999998],[1126065600,0.50070000000000003],[1126152000,0.51990000000000003],[1126238400,0.50729999999999997],[1126324800,0.52759999999999996],[1126411200,0.52759999999999996],[1126497600,0.52759999999999996],[1126584000,0.54000000000000004],[1126670400,0.52669999999999995],[1126756800,0.51559999999999995],[1126843200,0.52039999999999997],[1126929600,0.50729999999999997],[1127016000,0.50729999999999997],[1127102400,0.50729999999999997],[1127188800,0.5081],[1127275200,0.52739999999999998],[1127361600,0.5071],[1127448000,0.52529999999999999],[1127534400,0.52980000000000005],[1127620800,0.52980000000000005],[1127707200,0.52980000000000005],[1127793600,0.52959999999999996],[1127880000,0.51939999999999997],[1127966400,0.496],[1128052800,0.50619999999999998],[1128139200,0.50529999999999997],[1128225600,0.50529999999999997],[1128312000,0.50529999999999997],[1128398400,0.48309999999999997],[1128484800,0.48020000000000002],[1128571200,0.47399999999999998],[1128657600,0.4496],[1128744000,0.4541],[1128830400,0.4541],[1128916800,0.4541],[1129003200,0.45329999999999998],[1129089600,0.43130000000000002],[1129176000,0.43240000000000001],[1129262400,0.44030000000000002],[1129348800,0.45190000000000002],[1129435200,0.45190000000000002],[1129521600,0.45190000000000002],[1129608000,0.4486],[1129694400,0.46079999999999999],[1129780800,0.47349999999999998],[1129867200,0.47270000000000001],[1129953600,0.47339999999999999],[1130040000,0.47339999999999999],[1130126400,0.47339999999999999],[1130212800,0.49009999999999998],[1130299200,0.49880000000000002],[1130385600,0.4889],[1130472000,0.48770000000000002],[1130558400,0.48920000000000002],[1130644800,0.48920000000000002],[1130734800,0.48920000000000002],[1130821200,0.499],[1130907600,0.4859],[1130994000,0.53879999999999995],[1131080400,0.54830000000000001],[1131166800,0.51580000000000004],[1131253200,0.51580000000000004],[1131339600,0.51580000000000004],[1131426000,0.5181],[1131512400,0.52790000000000004],[1131598800,0.54379999999999995],[1131685200,0.55979999999999996],[1131771600,0.56720000000000004],[1131858000,0.56720000000000004],[1131944400,0.56720000000000004],[1132030800,0.53480000000000005],[1132117200,0.54390000000000005],[1132203600,0.56210000000000004],[1132290000,0.56840000000000002],[1132376400,0.57250000000000001],[1132462800,0.57250000000000001],[1132549200,0.57250000000000001],[1132635600,0.60450000000000004],[1132722000,0.57930000000000004],[1132808400,0.57389999999999997],[1132894800,0.57389999999999997],[1132981200,0.57899999999999996],[1133067600,0.57899999999999996],[1133154000,0.57899999999999996],[1133240400,0.55979999999999996],[1133326800,0.56330000000000002],[1133413200,0.56140000000000001],[1133499600,0.58979999999999999],[1133586000,0.59989999999999999],[1133672400,0.59989999999999999],[1133758800,0.59989999999999999],[1133845200,0.60260000000000002],[1133931600,0.59450000000000003],[1134018000,0.58909999999999996],[1134104400,0.58640000000000003],[1134190800,0.58299999999999996],[1134277200,0.58299999999999996],[1134363600,0.58299999999999996],[1134450000,0.58489999999999998],[1134536400,0.59079999999999999],[1134622800,0.59330000000000005],[1134709200,0.59289999999999998],[1134795600,0.60270000000000001],[1134882000,0.60270000000000001],[1134968400,0.60270000000000001],[1135054800,0.58850000000000002],[1135141200,0.58819999999999995],[1135227600,0.61399999999999999],[1135314000,0.61739999999999995],[1135400400,0.63570000000000004],[1135486800,0.63570000000000004],[1135573200,0.63570000000000004],[1135659600,0.63570000000000004],[1135746000,0.61550000000000005],[1135832400,0.62290000000000001],[1135918800,0.59770000000000001],[1136005200,0.6028],[1136091600,0.6028],[1136178000,0.6028],[1136264400,0.6028],[1136350800,0.60950000000000004],[1136437200,0.62139999999999995],[1136523600,0.63800000000000001],[1136610000,0.63549999999999995],[1136696400,0.63549999999999995],[1136782800,0.63549999999999995],[1136869200,0.64880000000000004],[1136955600,0.63139999999999996],[1137042000,0.64539999999999997],[1137128400,0.62470000000000003],[1137214800,0.62970000000000004],[1137301200,0.62970000000000004],[1137387600,0.62970000000000004],[1137474000,0.62970000000000004],[1137560400,0.62239999999999995],[1137646800,0.62380000000000002],[1137733200,0.63639999999999997],[1137819600,0.625],[1137906000,0.625],[1137992400,0.625],[1138078800,0.60660000000000003],[1138165200,0.60719999999999996],[1138251600,0.58919999999999995],[1138338000,0.58299999999999996],[1138424400,0.57899999999999996],[1138510800,0.57899999999999996],[1138597200,0.57899999999999996],[1138683600,0.57250000000000001],[1138770000,0.61240000000000006],[1138856400,0.60940000000000005],[1138942800,0.60350000000000004],[1139029200,0.61209999999999998],[1139115600,0.61209999999999998],[1139202000,0.61209999999999998],[1139288400,0.59519999999999995],[1139374800,0.5887],[1139461200,0.60019999999999996],[1139547600,0.59099999999999997],[1139634000,0.58489999999999998],[1139720400,0.58489999999999998],[1139806800,0.58489999999999998],[1139893200,0.59619999999999995],[1139979600,0.60940000000000005],[1140066000,0.61929999999999996],[1140152400,0.61619999999999997],[1140238800,0.61819999999999997],[1140325200,0.61819999999999997],[1140411600,0.61819999999999997],[1140498000,0.61819999999999997],[1140584400,0.61580000000000001],[1140670800,0.62609999999999999],[1140757200,0.62929999999999997],[1140843600,0.66359999999999997],[1140930000,0.66359999999999997],[1141016400,0.66359999999999997],[1141102800,0.66180000000000005],[1141189200,0.66969999999999996],[1141275600,0.66310000000000002],[1141362000,0.68210000000000004],[1141448400,0.65959999999999996],[1141534800,0.65959999999999996],[1141621200,0.65959999999999996],[1141707600,0.64570000000000005],[1141794000,0.63490000000000002],[1141880400,0.65129999999999999],[1141966800,0.64800000000000002],[1142053200,0.65659999999999996],[1142139600,0.65659999999999996],[1142226000,0.65659999999999996],[1142312400,0.67259999999999998],[1142398800,0.67449999999999999],[1142485200,0.6462],[1142571600,0.73299999999999998],[1142658000,0.76049999999999995],[1142744400,0.76049999999999995],[1142830800,0.76049999999999995],[1142917200,0.73740000000000006],[1143003600,0.70999999999999996],[1143090000,0.71089999999999998],[1143176400,0.70369999999999999],[1143262800,0.71060000000000001],[1143349200,0.71060000000000001],[1143435600,0.71060000000000001],[1143522000,0.71660000000000001],[1143608400,0.72440000000000004],[1143694800,0.71579999999999999],[1143781200,0.72019999999999995],[1143867600,0.71460000000000001],[1143954000,0.71460000000000001],[1144036800,0.71460000000000001],[1144123200,0.68830000000000002],[1144209600,0.69579999999999997],[1144296000,0.69379999999999997],[1144382400,0.6724],[1144468800,0.64980000000000004],[1144555200,0.64980000000000004],[1144641600,0.64980000000000004],[1144728000,0.64849999999999997],[1144814400,0.63029999999999997],[1144900800,0.6522],[1144987200,0.6462],[1145073600,0.6462],[1145160000,0.6462],[1145246400,0.6462],[1145332800,0.64270000000000005],[1145419200,0.65669999999999995],[1145505600,0.66259999999999997],[1145592000,0.65780000000000005],[1145678400,0.65229999999999999],[1145764800,0.65229999999999999],[1145851200,0.65229999999999999],[1145937600,0.6462],[1146024000,0.64639999999999997],[1146110400,0.64990000000000003],[1146196800,0.66810000000000003],[1146283200,0.66080000000000005],[1146369600,0.66080000000000005],[1146456000,0.66080000000000005],[1146542400,null],[1146801600,0.41720000000000002],[1146888000,0.41839999999999999],[1146974400,0.41839999999999999],[1147060800,0.41839999999999999],[1147147200,0.40749999999999997],[1147233600,0.4113],[1147320000,0.42449999999999999],[1147406400,0.4173],[1147492800,0.3997],[1147579200,0.3997],[1147665600,0.3997],[1147752000,0.39879999999999999],[1147838400,0.40260000000000001],[1147924800,0.39000000000000001],[1148011200,0.38790000000000002],[1148097600,0.40479999999999999],[1148184000,0.40479999999999999],[1148270400,0.40479999999999999],[1148356800,0.41139999999999999],[1148443200,0.4078],[1148529600,0.41460000000000002],[1148616000,0.42549999999999999],[1148702400,0.4345],[1148788800,0.4345],[1148875200,0.4345],[1148961600,0.4345],[1149048000,0.41549999999999998],[1149134400,0.42059999999999997],[1149220800,0.4385],[1149307200,0.44719999999999999],[1149393600,0.44719999999999999],[1149480000,0.44719999999999999],[1149566400,0.441],[1149652800,0.44800000000000001],[1149739200,0.44209999999999999],[1149825600,0.44450000000000001],[1149912000,0.45290000000000002],[1149998400,0.45290000000000002],[1150084800,0.45290000000000002],[1150171200,0.44369999999999998],[1150257600,0.44340000000000002],[1150344000,0.42570000000000002],[1150430400,0.4491],[1150516800,0.4491],[1150603200,0.4491],[1150689600,0.4491],[1150776000,0.45029999999999998],[1150862400,0.44840000000000002],[1150948800,0.45540000000000003],[1151035200,0.45290000000000002],[1151121600,0.4577],[1151208000,0.4577],[1151294400,0.4577],[1151380800,0.47020000000000001],[1151467200,0.46739999999999998],[1151553600,0.46889999999999998],[1151640000,0.4829],[1151726400,0.4733],[1151812800,0.4733],[1151899200,0.4733],[1151985600,0.47739999999999999],[1152072000,0.47739999999999999],[1152158400,0.47889999999999999],[1152244800,0.49070000000000003],[1152331200,0.48420000000000002],[1152417600,0.48420000000000002],[1152504000,0.48420000000000002],[1152590400,0.47999999999999998],[1152676800,0.49330000000000002],[1152763200,0.49680000000000002],[1152849600,0.48970000000000002],[1152936000,0.4844],[1153022400,0.4844],[1153108800,0.4844],[1153195200,0.4748],[1153281600,0.47789999999999999],[1153368000,0.48559999999999998],[1153454400,0.46750000000000003],[1153540800,0.46899999999999997],[1153627200,0.46899999999999997],[1153713600,0.46899999999999997],[1153800000,0.47649999999999998],[1153886400,0.48049999999999998],[1153972800,0.47799999999999998],[1154059200,0.4763],[1154145600,0.47770000000000001],[1154232000,0.47770000000000001],[1154318400,0.47770000000000001],[1154404800,0.46989999999999998],[1154491200,0.47139999999999999],[1154577600,0.46229999999999999],[1154664000,0.49480000000000002],[1154750400,0.49959999999999999],[1154836800,0.49959999999999999],[1154923200,0.49959999999999999],[1155009600,0.48909999999999998],[1155096000,0.49109999999999998],[1155182400,0.49009999999999998],[1155268800,0.48659999999999998],[1155355200,0.4824],[1155441600,0.4824],[1155528000,0.4824],[1155614400,0.47720000000000001],[1155700800,0.48359999999999997],[1155787200,0.48659999999999998],[1155873600,0.48870000000000002],[1155960000,0.48680000000000001],[1156046400,0.48680000000000001],[1156132800,0.48680000000000001],[1156219200,0.48570000000000002],[1156305600,0.49020000000000002],[1156392000,0.4929],[1156478400,0.497],[1156564800,0.49349999999999999],[1156651200,0.49349999999999999],[1156737600,0.49349999999999999],[1156824000,0.50090000000000001],[1156910400,0.50819999999999999],[1156996800,0.5141],[1157083200,0.51790000000000003],[1157169600,0.51749999999999996],[1157256000,0.51749999999999996],[1157342400,0.51749999999999996],[1157428800,0.51749999999999996],[1157515200,0.51349999999999996],[1157601600,0.4965],[1157688000,0.48659999999999998],[1157774400,0.47789999999999999],[1157860800,0.47789999999999999],[1157947200,0.47789999999999999],[1158033600,0.47689999999999999],[1158120000,0.4753],[1158206400,0.49170000000000003],[1158292800,0.4909],[1158379200,0.48930000000000001],[1158465600,0.48930000000000001],[1158552000,0.48930000000000001],[1158638400,0.48149999999999998],[1158724800,0.47760000000000002],[1158811200,0.4884],[1158897600,0.47370000000000001],[1158984000,0.47320000000000001],[1159070400,0.47320000000000001],[1159156800,0.47320000000000001],[1159243200,0.4753],[1159329600,0.47499999999999998],[1159416000,0.47049999999999997],[1159502400,0.45710000000000001],[1159588800,0.45300000000000001],[1159675200,0.45300000000000001],[1159761600,0.45300000000000001],[1159848000,0.48959999999999998],[1159934400,0.48909999999999998],[1160020800,0.49780000000000002],[1160107200,0.50760000000000005],[1160193600,0.50309999999999999],[1160280000,0.50309999999999999],[1160366400,0.50309999999999999],[1160452800,0.50509999999999999],[1160539200,0.50760000000000005],[1160625600,0.51770000000000005],[1160712000,0.52929999999999999],[1160798400,0.52939999999999998],[1160884800,0.52939999999999998],[1160971200,0.52939999999999998],[1161057600,0.52270000000000005],[1161144000,0.51280000000000003],[1161230400,0.51339999999999997],[1161316800,0.50939999999999996],[1161403200,0.50249999999999995],[1161489600,0.50249999999999995],[1161576000,0.50249999999999995],[1161662400,0.50690000000000002],[1161748800,0.49759999999999999],[1161835200,0.49990000000000001],[1161921600,0.51090000000000002],[1162008000,0.51049999999999995],[1162094400,0.51049999999999995],[1162184400,0.51049999999999995],[1162270800,0.50570000000000004],[1162357200,0.50419999999999998],[1162443600,0.49390000000000001],[1162530000,0.51570000000000005],[1162616400,0.51770000000000005],[1162702800,0.51770000000000005],[1162789200,0.51770000000000005],[1162875600,0.53169999999999995],[1162962000,0.5363],[1163048400,0.53620000000000001],[1163134800,0.52990000000000004],[1163221200,0.53220000000000001],[1163307600,0.53220000000000001],[1163394000,0.53220000000000001],[1163480400,0.54220000000000002],[1163566800,0.5413],[1163653200,0.55110000000000003],[1163739600,0.55149999999999999],[1163826000,0.55300000000000005],[1163912400,0.55300000000000005],[1163998800,0.55300000000000005],[1164085200,0.55279999999999996],[1164171600,0.54239999999999999],[1164258000,0.54139999999999999],[1164344400,0.54139999999999999],[1164430800,0.5484],[1164517200,0.5484],[1164603600,0.5484],[1164690000,0.54969999999999997],[1164776400,0.54930000000000001],[1164862800,0.55759999999999998],[1164949200,0.54979999999999996],[1165035600,0.55830000000000002],[1165122000,0.55830000000000002],[1165208400,0.55830000000000002],[1165294800,0.57210000000000005],[1165381200,0.56469999999999998],[1165467600,0.57069999999999999],[1165554000,0.57509999999999994],[1165640400,0.57399999999999995],[1165726800,0.57399999999999995],[1165813200,0.57399999999999995],[1165899600,0.56789999999999996],[1165986000,0.55330000000000001],[1166072400,0.54279999999999995],[1166158800,0.54179999999999995],[1166245200,0.54279999999999995],[1166331600,0.54279999999999995],[1166418000,0.54279999999999995],[1166504400,0.5353],[1166590800,0.53480000000000005],[1166677200,0.53210000000000002],[1166763600,0.53069999999999995],[1166850000,0.52039999999999997],[1166936400,0.52039999999999997],[1167022800,0.52039999999999997],[1167109200,0.52039999999999997],[1167195600,0.51670000000000005],[1167282000,0.52190000000000003],[1167368400,0.52429999999999999],[1167454800,0.51670000000000005],[1167541200,0.51670000000000005],[1167627600,0.51670000000000005],[1167714000,0.51670000000000005],[1167800400,0.51670000000000005],[1167886800,0.50729999999999997],[1167973200,0.51929999999999998],[1168059600,0.51959999999999995],[1168146000,0.51959999999999995],[1168232400,0.51959999999999995],[1168318800,0.51890000000000003],[1168405200,0.52139999999999997],[1168491600,0.52759999999999996],[1168578000,0.54410000000000003],[1168664400,0.55559999999999998],[1168750800,0.55559999999999998],[1168837200,0.55559999999999998],[1168923600,0.55559999999999998],[1169010000,0.5625],[1169096400,0.57089999999999996],[1169182800,0.56679999999999997],[1169269200,0.57330000000000003],[1169355600,0.57330000000000003],[1169442000,0.57330000000000003],[1169528400,0.56030000000000002],[1169614800,0.56279999999999997],[1169701200,0.58750000000000002],[1169787600,0.58160000000000001],[1169874000,0.58130000000000004],[1169960400,0.58130000000000004],[1170046800,0.58130000000000004],[1170133200,0.60619999999999996],[1170219600,0.59819999999999995],[1170306000,0.60570000000000002],[1170392400,0.60740000000000005],[1170478800,0.61880000000000002],[1170565200,0.61880000000000002],[1170651600,0.61880000000000002],[1170738000,0.61029999999999995],[1170824400,0.60780000000000001],[1170910800,0.61099999999999999],[1170997200,0.60999999999999999],[1171083600,0.61850000000000005],[1171170000,0.61850000000000005],[1171256400,0.61850000000000005],[1171342800,0.60999999999999999],[1171429200,0.62260000000000004],[1171515600,0.64880000000000004],[1171602000,0.64219999999999999],[1171688400,0.65569999999999995],[1171774800,0.65569999999999995],[1171861200,0.65569999999999995],[1171947600,0.65569999999999995],[1172034000,0.58160000000000001],[1172120400,0.58460000000000001],[1172206800,0.59870000000000001],[1172293200,0.58830000000000005],[1172379600,0.58830000000000005],[1172466000,0.58830000000000005],[1172552400,0.58589999999999998],[1172638800,0.55810000000000004],[1172725200,0.55730000000000002],[1172811600,0.54779999999999995],[1172898000,0.52729999999999999],[1172984400,0.52729999999999999],[1173070800,0.52729999999999999],[1173157200,0.51929999999999998],[1173243600,0.53979999999999995],[1173330000,0.53680000000000005],[1173416400,0.54949999999999999],[1173502800,0.55010000000000003],[1173589200,0.55010000000000003],[1173672000,0.55010000000000003],[1173758400,0.53680000000000005],[1173844800,0.53129999999999999],[1173931200,0.53779999999999994],[1174017600,0.54159999999999997],[1174104000,0.54410000000000003],[1174190400,0.54410000000000003],[1174276800,0.54410000000000003],[1174363200,0.55079999999999996],[1174449600,0.56210000000000004],[1174536000,0.5776],[1174622400,0.56879999999999997],[1174708800,0.5716],[1174795200,0.5716],[1174881600,0.5716],[1174968000,0.56699999999999995],[1175054400,0.55530000000000002],[1175140800,0.5585],[1175227200,0.5716],[1175313600,0.56540000000000001],[1175400000,0.56540000000000001],[1175486400,0.56540000000000001],[1175572800,0.56579999999999997],[1175659200,0.58499999999999996],[1175745600,0.59160000000000001],[1175832000,0.58199999999999996],[1175918400,0.58199999999999996],[1176004800,0.58199999999999996],[1176091200,0.58199999999999996],[1176177600,0.57640000000000002],[1176264000,0.57279999999999998],[1176350400,0.57150000000000001],[1176436800,0.5696],[1176523200,0.57220000000000004],[1176609600,0.57220000000000004],[1176696000,0.57220000000000004],[1176782400,0.57909999999999995],[1176868800,0.54090000000000005],[1176955200,0.53390000000000004],[1177041600,0.5292],[1177128000,0.53039999999999998],[1177214400,0.53039999999999998],[1177300800,0.53039999999999998],[1177387200,0.54039999999999999],[1177473600,0.5373],[1177560000,0.53769999999999996],[1177646400,0.54379999999999995],[1177732800,0.53949999999999998],[1177819200,0.53949999999999998],[1177905600,0.53949999999999998],[1177992000,0.53459999999999996],[1178078400,null],[1557979200,0.33500000000000002],[1558065600,0.34749999999999998],[1558152000,0.34389999999999998],[1558238400,0.34389999999999998],[1558324800,0.34389999999999998],[1558411200,0.3392],[1558497600,0.33989999999999998],[1558584000,0.34279999999999999],[1558670400,0.3407],[1558756800,0.34910000000000002],[1558843200,0.34910000000000002],[1558929600,0.34910000000000002],[1559016000,0.34910000000000002],[1559102400,0.33200000000000002],[1559188800,0.32540000000000002],[1559275200,0.32800000000000001],[1559361600,0.3271],[1559448000,0.3271],[1559534400,0.3271],[1559620800,null],[1583470800,0.3599],[1583557200,0.35499999999999998],[1583643600,0.35499999999999998],[1583726400,0.35499999999999998],[1583812800,null],[1583985600,0.32550000000000001],[1584072000,null],[1585108800,0.2959],[1585195200,0.30149999999999999],[1585281600,null],[1585800000,0.31369999999999998],[1585886400,0.32419999999999999],[1585972800,0.31790000000000002],[1586059200,0.31790000000000002],[1586145600,0.31790000000000002],[1586232000,null],[1587700800,0.3523],[1587787200,0.36120000000000002],[1587873600,0.36120000000000002],[1587960000,0.36120000000000002],[1588046400,0.36349999999999999],[1588132800,0.35349999999999998],[1588219200,null],[1620100800,0.34599999999999997],[1620187200,0.34649999999999997],[1620273600,null],[1621569600,0.33479999999999999],[1621656000,null],[1623297600,0.3412],[1623384000,0.34639999999999999],[1623470400,0.34110000000000001],[1623556800,0.34110000000000001],[1623643200,0.34110000000000001],[1623729600,0.34350000000000003],[1623816000,0.34310000000000002],[1623902400,0.34589999999999999],[1623988800,0.35039999999999999],[1624075200,0.34760000000000002],[1624161600,0.34760000000000002],[1624248000,0.34760000000000002],[1624334400,0.34449999999999997],[1624420800,0.34899999999999998],[1624507200,0.35620000000000002],[1624593600,0.35880000000000001],[1624680000,0.36180000000000001],[1624766400,0.36180000000000001],[1624852800,0.36180000000000001],[1624939200,0.36109999999999998],[1625025600,0.35610000000000003],[1625112000,0.35539999999999999],[1625198400,0.35730000000000001],[1625284800,0.3649],[1625371200,0.3649],[1625457600,0.3649],[1625544000,0.3649],[1625630400,0.36399999999999999],[1625716800,0.35980000000000001],[1625803200,0.35809999999999997],[1625889600,0.36199999999999999],[1625976000,0.36199999999999999],[1626062400,0.36199999999999999],[1626148800,0.35870000000000002],[1626235200,null],[1637384400,0.41010000000000002],[1637470800,0.41010000000000002],[1637557200,0.41010000000000002],[1637643600,0.40410000000000001],[1637730000,0.39850000000000002],[1637816400,0.39639999999999997],[1637902800,0.39639999999999997],[1637989200,0.38719999999999999],[1638075600,0.38719999999999999],[1638162000,0.38719999999999999],[1638248400,0.3871],[1638334800,0.379],[1638421200,0.36330000000000001],[1638507600,null],[1639026000,0.38200000000000001],[1639112400,0.36759999999999998],[1639198800,null],[1639803600,0.3639],[1639890000,0.3639],[1639976400,0.3639],[1640062800,0.36059999999999998],[1640149200,0.37309999999999999],[1640235600,0.375],[1640322000,0.3795],[1640408400,0.3795],[1640494800,0.3795],[1640581200,0.3795],[1640667600,0.37669999999999998],[1640754000,0.37230000000000002],[1640840400,null],[1641272400,0.36940000000000001],[1641358800,0.36109999999999998],[1641445200,null],[1641531600,0.34989999999999999],[1641618000,null],[1641877200,0.34499999999999997],[1641963600,0.36409999999999998],[1642050000,0.36299999999999999],[1642136400,0.35920000000000002],[1642222800,0.36430000000000001],[1642309200,0.36430000000000001],[1642395600,0.36430000000000001],[1642482000,0.36430000000000001],[1642568400,0.35260000000000002],[1642654800,0.3553],[1642741200,0.34989999999999999],[1642827600,0.3493],[1642914000,0.3493],[1643000400,0.3493],[1643086800,0.35599999999999998],[1643173200,0.35049999999999998],[1643259600,0.34229999999999999],[1643346000,0.34010000000000001],[1643432400,0.35289999999999999],[1643518800,0.35289999999999999],[1643605200,0.35289999999999999],[1643691600,0.36470000000000002],[1643778000,0.36820000000000003],[1643864400,0.36270000000000002],[1643950800,0.36130000000000001],[1644037200,0.36209999999999998],[1644123600,0.36209999999999998],[1644210000,0.36209999999999998],[1644296400,0.36370000000000002],[1644382800,0.35930000000000001],[1644469200,0.37630000000000002],[1644555600,0.37419999999999998],[1644642000,0.37219999999999998],[1644728400,0.37219999999999998],[1644814800,0.37219999999999998],[1644901200,0.36990000000000001],[1644987600,0.37290000000000001],[1645074000,0.37380000000000002],[1645160400,0.3649],[1645246800,0.34300000000000003],[1645333200,0.34300000000000003],[1645419600,0.34300000000000003],[1645506000,0.34300000000000003],[1645592400,0.34510000000000002],[1645678800,0.33389999999999997],[1645765200,null],[1649390400,0.34760000000000002],[1649476800,0.35880000000000001],[1649563200,0.35880000000000001],[1649649600,0.35880000000000001],[1649736000,0.34860000000000002],[1649822400,0.3463],[1649908800,0.3528],[1649995200,0.34810000000000002],[1650081600,0.34810000000000002],[1650168000,0.34810000000000002],[1650254400,0.34810000000000002],[1650340800,0.34010000000000001],[1650427200,null],[1650945600,0.33739999999999998],[1651032000,0.32629999999999998],[1651118400,0.33169999999999999],[1651204800,0.33989999999999998],[1651291200,0.33460000000000001],[1651377600,0.33460000000000001],[1651464000,0.33460000000000001],[1651550400,0.35849999999999999],[1651636800,0.36130000000000001],[1651723200,null],[1651809600,0.36030000000000001],[1651896000,null],[1653105600,0.34889999999999999],[1653192000,0.34889999999999999],[1653278400,0.34889999999999999],[1653364800,null],[1655524800,0.32450000000000001],[1655611200,0.32450000000000001],[1655697600,0.32450000000000001],[1655784000,0.32450000000000001],[1655870400,0.33410000000000001],[1655956800,0.34520000000000001],[1656043200,0.35620000000000002],[1656129600,0.36780000000000002],[1656216000,0.36780000000000002],[1656302400,0.36780000000000002],[1656388800,0.35880000000000001],[1656475200,0.35199999999999998],[1656561600,0.35520000000000002],[1656648000,0.35099999999999998],[1656734400,0.36409999999999998],[1656820800,0.36409999999999998],[1656907200,0.36409999999999998],[1656993600,0.36409999999999998],[1657080000,0.36649999999999999],[1657166400,0.36759999999999998],[1657252800,0.374],[1657339200,0.37530000000000002],[1657425600,0.37530000000000002],[1657512000,0.37530000000000002],[1657598400,0.373],[1657684800,0.36959999999999998],[1657771200,0.3705],[1657857600,0.36349999999999999],[1657944000,0.36320000000000002],[1658030400,0.36320000000000002],[1658116800,0.36320000000000002],[1658203200,0.35899999999999999],[1658289600,0.36120000000000002],[1658376000,0.35610000000000003],[1658462400,0.36120000000000002],[1658548800,0.36270000000000002],[1658635200,0.36270000000000002],[1658721600,0.36270000000000002],[1658808000,0.36359999999999998],[1658894400,0.36330000000000001],[1658980800,0.37119999999999997],[1659067200,0.37669999999999998],[1659153600,0.37530000000000002],[1659240000,0.37530000000000002],[1659326400,0.37530000000000002],[1659412800,0.37180000000000002],[1659499200,0.37719999999999998],[1659585600,0.37609999999999999],[1659672000,0.39539999999999997],[1659758400,0.40839999999999999],[1659844800,0.40839999999999999],[1659931200,0.40839999999999999],[1660017600,0.40839999999999999],[1660104000,0.41410000000000002],[1660190400,0.41539999999999999],[1660276800,0.41349999999999998],[1660363200,0.4148],[1660449600,0.4148],[1660536000,0.4148],[1660622400,0.42299999999999999],[1660708800,0.4158],[1660795200,0.41599999999999998],[1660881600,0.40550000000000003],[1660968000,0.40329999999999999],[1661054400,0.40329999999999999],[1661140800,0.40329999999999999],[1661227200,0.4037],[1661313600,0.40150000000000002],[1661400000,0.40810000000000002],[1661486400,0.40939999999999999],[1661572800,0.4007],[1661659200,0.4007],[1661745600,0.4007],[1661832000,0.39910000000000001],[1661918400,0.3967],[1662004800,0.39429999999999998],[1662091200,0.4017],[1662177600,0.39729999999999999],[1662264000,0.39729999999999999],[1662350400,0.39729999999999999],[1662436800,0.39729999999999999],[1662523200,0.39739999999999998],[1662609600,0.40870000000000001],[1662696000,0.4138],[1662782400,0.41320000000000001],[1662868800,0.41320000000000001],[1662955200,0.41320000000000001],[1663041600,0.4027],[1663128000,0.38769999999999999],[1663214400,0.38700000000000001],[1663300800,0.38690000000000002],[1663387200,0.38540000000000002],[1663473600,0.38540000000000002],[1663560000,0.38540000000000002],[1663646400,0.38440000000000002],[1663732800,0.37959999999999999],[1663819200,0.37140000000000001],[1663905600,0.36830000000000002],[1663992000,0.36680000000000001],[1664078400,0.36680000000000001],[1664164800,0.36680000000000001],[1664251200,0.35620000000000002],[1664337600,0.35909999999999997],[1664424000,0.36759999999999998],[1664510400,0.36520000000000002],[1664596800,0.3654],[1664683200,0.3654],[1664769600,0.3654],[1664856000,0.37509999999999999],[1664942400,0.38069999999999998],[1665028800,0.3861],[1665115200,0.3921],[1665201600,0.379],[1665288000,0.379],[1665374400,0.379],[1665460800,0.377],[1665547200,0.37859999999999999],[1665633600,0.37959999999999999],[1665720000,0.37980000000000003],[1665806400,0.36859999999999998],[1665892800,0.36859999999999998],[1665979200,0.36859999999999998],[1666065600,0.3775],[1666152000,0.38350000000000001],[1666238400,0.37619999999999998],[1666324800,0.37509999999999999],[1666411200,0.37969999999999998],[1666497600,0.37969999999999998],[1666584000,0.37969999999999998],[1666670400,0.37869999999999998],[1666756800,0.38819999999999999],[1666843200,0.39219999999999999],[1666929600,0.3669],[1667016000,0.36680000000000001],[1667102400,0.36680000000000001],[1667188800,0.36680000000000001],[1667275200,0.36759999999999998],[1667361600,0.36580000000000001],[1667448000,0.34720000000000001],[1667534400,0.35149999999999998],[1667620800,0.34649999999999997],[1667707200,0.34649999999999997],[1667797200,0.34649999999999997],[1667883600,0.34039999999999998],[1667970000,0.34229999999999999],[1668056400,0.34139999999999998],[1668142800,null],[1668488400,0.3584],[1668574800,0.36399999999999999],[1668661200,0.36520000000000002],[1668747600,0.3644],[1668834000,0.36780000000000002],[1668920400,0.36780000000000002],[1669006800,0.36780000000000002],[1669093200,0.37119999999999997],[1669179600,0.3836],[1669266000,0.41139999999999999],[1669352400,0.41139999999999999],[1669438800,0.40670000000000001],[1669525200,0.40670000000000001],[1669611600,0.40670000000000001],[1669698000,0.41220000000000001],[1669784400,0.40939999999999999],[1669870800,0.42099999999999999],[1669957200,0.43049999999999999],[1670043600,0.43909999999999999],[1670130000,0.43909999999999999],[1670216400,0.43909999999999999],[1670302800,0.4289],[1670389200,0.42349999999999999],[1670475600,0.42949999999999999],[1670562000,0.42859999999999998],[1670648400,0.42230000000000001],[1670734800,0.42230000000000001],[1670821200,0.42230000000000001],[1670907600,0.43680000000000002],[1670994000,0.44180000000000003],[1671080400,0.44390000000000002],[1671166800,0.44579999999999997],[1671253200,0.44369999999999998],[1671339600,0.44369999999999998],[1671426000,0.44369999999999998],[1671512400,0.43830000000000002],[1671598800,0.43640000000000001],[1671685200,0.43090000000000001],[1671771600,0.43580000000000002],[1671858000,0.43369999999999997],[1671944400,0.43369999999999997],[1672030800,0.43369999999999997],[1672117200,0.43369999999999997],[1672203600,0.42820000000000003],[1672290000,0.4254],[1672376400,0.42699999999999999],[1672462800,0.42820000000000003],[1672549200,0.42820000000000003],[1672635600,0.42820000000000003],[1672722000,0.42820000000000003],[1672808400,0.41670000000000001],[1672894800,0.44409999999999999],[1672981200,0.44169999999999998],[1673067600,0.44769999999999999],[1673154000,0.44769999999999999],[1673240400,0.44769999999999999],[1673326800,0.44829999999999998],[1673413200,0.46560000000000001],[1673499600,0.46729999999999999],[1673586000,0.47699999999999998],[1673672400,0.47210000000000002],[1673758800,0.47210000000000002],[1673845200,0.47210000000000002],[1673931600,0.47210000000000002],[1674018000,0.46479999999999999],[1674104400,0.45960000000000001],[1674190800,0.45369999999999999],[1674277200,0.46139999999999998],[1674363600,0.46139999999999998],[1674450000,0.46139999999999998],[1674536400,0.46160000000000001],[1674622800,0.4718],[1674709200,0.4819],[1674795600,0.48720000000000002],[1674882000,0.4914],[1674968400,0.4914],[1675054800,0.4914],[1675141200,0.48010000000000003],[1675227600,0.4844],[1675314000,0.49149999999999999],[1675400400,0.47710000000000002],[1675486800,0.47049999999999997],[1675573200,0.47049999999999997],[1675659600,0.47049999999999997],[1675746000,0.47020000000000001],[1675832400,0.46500000000000002],[1675918800,0.46160000000000001],[1676005200,0.46210000000000001],[1676091600,0.45660000000000001],[1676178000,0.45660000000000001],[1676264400,0.45660000000000001],[1676350800,0.45250000000000001],[1676437200,0.4521],[1676523600,0.45150000000000001],[1676610000,0.44740000000000002],[1676696400,0.44769999999999999],[1676782800,0.44769999999999999],[1676869200,0.44769999999999999],[1676955600,0.44769999999999999],[1677042000,0.44],[1677128400,0.42870000000000003],[1677214800,0.42799999999999999],[1677301200,0.42570000000000002],[1677387600,0.42570000000000002],[1677474000,0.42570000000000002],[1677560400,0.43090000000000001],[1677646800,0.41620000000000001],[1677733200,0.42180000000000001],[1677819600,0.42099999999999999],[1677906000,0.42780000000000001],[1677992400,0.42780000000000001],[1678078800,0.42780000000000001],[1678165200,0.39910000000000001],[1678251600,0.39240000000000003],[1678338000,0.39800000000000002],[1678424400,0.39179999999999998],[1678510800,0.37909999999999999],[1678597200,0.37909999999999999],[1678680000,0.37909999999999999],[1678766400,0.37869999999999998],[1678852800,0.38059999999999999],[1678939200,0.36759999999999998],[1679025600,0.3901],[1679112000,0.38619999999999999],[1679198400,0.38619999999999999],[1679284800,0.38619999999999999],[1679371200,0.38750000000000001],[1679457600,0.3866],[1679544000,0.3785],[1679630400,0.37630000000000002],[1679716800,0.38059999999999999],[1679803200,0.38059999999999999],[1679889600,0.38059999999999999],[1679976000,0.38369999999999999],[1680062400,0.3846],[1680148800,0.39489999999999997],[1680235200,0.4002],[1680321600,0.40810000000000002],[1680408000,0.40810000000000002],[1680494400,0.40810000000000002],[1680580800,0.40660000000000002],[1680667200,0.40179999999999999],[1680753600,0.40510000000000002],[1680840000,0.41689999999999999],[1680926400,0.41689999999999999],[1681012800,0.41689999999999999],[1681099200,0.41689999999999999],[1681185600,0.4103],[1681272000,0.41189999999999999],[1681358400,0.41439999999999999],[1681444800,0.41810000000000003],[1681531200,0.42130000000000001],[1681617600,0.42130000000000001],[1681704000,0.42130000000000001],[1681790400,0.42659999999999998],[1681876800,0.42070000000000002],[1681963200,0.42570000000000002],[1682049600,0.41639999999999999],[1682136000,0.41710000000000003],[1682222400,0.41710000000000003],[1682308800,0.41710000000000003],[1682395200,0.41460000000000002],[1682481600,0.40910000000000002],[1682568000,0.39900000000000002],[1682654400,0.40060000000000001],[1682740800,0.41620000000000001],[1682827200,0.41620000000000001],[1682913600,0.41620000000000001],[1683000000,null],[1714622400,0.35260000000000002],[1714708800,0.35709999999999997],[1714795200,null],[1723176000,0.39019999999999999],[1723262400,0.39460000000000001],[1723348800,0.39460000000000001],[1723435200,0.39460000000000001],[1723521600,0.39810000000000001],[1723608000,0.4032],[1723694400,null],[1724126400,0.4017],[1724212800,0.40689999999999998],[1724299200,0.40089999999999998],[1724385600,null],[1777953600,0.34870000000000001],[1778040000,null],[1780718400,0.3306],[1780804800,0.3306],[1780891200,0.3306],[1780977600,0.33139999999999997],[1781064000,0.34289999999999998],[1781150400,0.33229999999999998],[1781236800,null],[1782446400,0.34210000000000002],[1782532800,0.3412],[1782619200,0.3412],[1782705600,0.3412],[1782792000,null],[1783051200,0.32890000000000003],[1783137600,0.32890000000000003],[1783224000,0.32890000000000003],[1783310400,0.32890000000000003],[1783396800,null],[1783483200,0.33000000000000002],[1783569600,0.32819999999999999],[1783656000,0.3276],[1783742400,0.32740000000000002],[1783828800,0.32740000000000002],[1783915200,0.32740000000000002],[1784001600,0.32550000000000001],[1784088000,0.32290000000000002],[1784174400,null],[1784260800,0.32729999999999998],[1784347200,0.32350000000000001],[1784433600,0.32350000000000001],[1784520000,0.32350000000000001],[1784606400,0.32200000000000001],[1784692800,null],[1784779200,0.33040000000000003],[1784865600,0.33589999999999998],[1784952000,0.33329999999999999],[1785038400,0.33329999999999999],[1785124800,0.33329999999999999],[1785211200,null],[1785297600,0.3342],[1785384000,0.3281],[1785470400,null],[1786161600,0.3377],[1786248000,0.3377],[1786334400,0.3377],[1786420800,0.36170000000000002],[1786507200,0.3669],[1786593600,0.37309999999999999],[1786680000,0.35220000000000001],[1786766400,0.34960000000000002],[1786852800,0.34960000000000002],[1786939200,0.34960000000000002],[1787025600,0.35089999999999999],[1787112000,0.34649999999999997],[1787198400,0.34460000000000002],[1787284800,0.34300000000000003],[1787371200,0.33839999999999998],[1787457600,0.33839999999999998],[1787544000,0.33839999999999998],[1787630400,0.32979999999999998],[1787716800,0.3337],[1787803200,0.33300000000000002],[1787889600,0.32590000000000002],[1787976000,0.32069999999999999],[1788062400,0.32069999999999999],[1788148800,0.32069999999999999],[1788235200,0.32229999999999998],[1788321600,0.31950000000000001],[1788408000,0.3276]],"color":"","scatterMarkerSymbol":"none"},"WST":{"name":"WST","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493784000,0.3039],[1493870400,0.30159999999999998],[1493956800,0.30430000000000001],[1494043200,0.30709999999999998],[1494129600,0.30709999999999998],[1494216000,0.30709999999999998],[1494302400,0.30609999999999998],[1494388800,0.29959999999999998],[1494475200,null],[1495080000,0.30449999999999999],[1495166400,0.30030000000000001],[1495252800,null],[1528948800,0.33979999999999999],[1529035200,0.34429999999999999],[1529121600,0.34539999999999998],[1529208000,0.34539999999999998],[1529294400,0.34539999999999998],[1529380800,0.34820000000000001],[1529467200,0.34810000000000002],[1529553600,0.34660000000000002],[1529640000,0.34610000000000002],[1529726400,0.34960000000000002],[1529812800,0.34960000000000002],[1529899200,0.34960000000000002],[1529985600,0.34310000000000002],[1530072000,0.34470000000000001],[1530158400,0.34410000000000002],[1530244800,0.34460000000000002],[1530331200,0.34649999999999997],[1530417600,0.34649999999999997],[1530504000,0.34649999999999997],[1530590400,0.34229999999999999],[1530676800,0.3453],[1530763200,0.3453],[1530849600,0.34429999999999999],[1530936000,0.34739999999999999],[1531022400,0.34739999999999999],[1531108800,0.34739999999999999],[1531195200,0.34749999999999998],[1531281600,0.3463],[1531368000,0.34350000000000003],[1531454400,0.34300000000000003],[1531540800,null],[1532145600,0.34339999999999998],[1532232000,0.34339999999999998],[1532318400,0.34339999999999998],[1532404800,0.34449999999999997],[1532491200,null],[1532577600,0.3473],[1532664000,0.38440000000000002],[1532750400,0.38269999999999998],[1532836800,0.38269999999999998],[1532923200,0.38269999999999998],[1533009600,0.38],[1533096000,0.38080000000000003],[1533182400,0.38590000000000002],[1533268800,0.39100000000000001],[1533355200,0.39500000000000002],[1533441600,0.39500000000000002],[1533528000,0.39500000000000002],[1533614400,0.39900000000000002],[1533700800,0.39539999999999997],[1533787200,0.3896],[1533873600,0.39000000000000001],[1533960000,0.39000000000000001],[1534046400,0.39000000000000001],[1534132800,0.39000000000000001],[1534219200,0.39090000000000003],[1534305600,0.39760000000000001],[1534392000,0.38790000000000002],[1534478400,0.38669999999999999],[1534564800,0.39219999999999999],[1534651200,0.39219999999999999],[1534737600,0.39219999999999999],[1534824000,0.38869999999999999],[1534910400,0.38829999999999998],[1534996800,0.39050000000000001],[1535083200,0.39079999999999998],[1535169600,0.39479999999999998],[1535256000,0.39479999999999998],[1535342400,0.39479999999999998],[1535428800,0.39679999999999999],[1535515200,0.39700000000000002],[1535601600,0.39839999999999998],[1535688000,0.39589999999999997],[1535774400,0.39629999999999999],[1535860800,0.39629999999999999],[1535947200,0.39629999999999999],[1536033600,0.39629999999999999],[1536120000,0.3947],[1536206400,0.39629999999999999],[1536292800,0.39879999999999999],[1536379200,0.3967],[1536465600,0.3967],[1536552000,0.3967],[1536638400,0.40000000000000002],[1536724800,0.40010000000000001],[1536811200,0.4042],[1536897600,0.40749999999999997],[1536984000,0.41239999999999999],[1537070400,0.41239999999999999],[1537156800,0.41239999999999999],[1537243200,0.40839999999999999],[1537329600,0.40970000000000001],[1537416000,0.41099999999999998],[1537502400,0.40670000000000001],[1537588800,0.41210000000000002],[1537675200,0.41210000000000002],[1537761600,0.41210000000000002],[1537848000,0.41649999999999998],[1537934400,0.4178],[1538020800,0.41839999999999999],[1538107200,0.41930000000000001],[1538193600,0.42230000000000001],[1538280000,0.42230000000000001],[1538366400,0.42230000000000001],[1538452800,0.4219],[1538539200,0.4173],[1538625600,0.42099999999999999],[1538712000,0.40699999999999997],[1538798400,0.41170000000000001],[1538884800,0.41170000000000001],[1538971200,0.41170000000000001],[1539057600,0.4103],[1539144000,0.40699999999999997],[1539230400,0.3952],[1539316800,0.39279999999999998],[1539403200,0.39789999999999998],[1539489600,0.39789999999999998],[1539576000,0.39789999999999998],[1539662400,0.39489999999999997],[1539748800,0.40360000000000001],[1539835200,0.40129999999999999],[1539921600,0.39300000000000002],[1540008000,0.38429999999999997],[1540094400,0.38429999999999997],[1540180800,0.38429999999999997],[1540267200,0.3831],[1540353600,0.38140000000000002],[1540440000,0.37969999999999998],[1540526400,0.34870000000000001],[1540612800,0.33689999999999998],[1540699200,0.33689999999999998],[1540785600,0.33689999999999998],[1540872000,0.33910000000000001],[1540958400,0.35210000000000002],[1541044800,0.35849999999999999],[1541131200,0.35149999999999998],[1541217600,0.35820000000000002],[1541304000,0.35820000000000002],[1541394000,0.35820000000000002],[1541480400,0.36249999999999999],[1541566800,0.36480000000000001],[1541653200,0.37269999999999998],[1541739600,0.3735],[1541826000,0.37180000000000002],[1541912400,0.37180000000000002],[1541998800,0.37180000000000002],[1542085200,0.3604],[1542171600,0.35759999999999997],[1542258000,0.35649999999999998],[1542344400,0.36149999999999999],[1542430800,0.36770000000000003],[1542517200,0.36770000000000003],[1542603600,0.36770000000000003],[1542690000,0.35310000000000002],[1542776400,0.35320000000000001],[1542862800,0.35289999999999999],[1542949200,0.35289999999999999],[1543035600,0.35189999999999999],[1543122000,0.35189999999999999],[1543208400,0.35189999999999999],[1543294800,0.3533],[1543381200,0.35039999999999999],[1543467600,0.35930000000000001],[1543554000,0.36309999999999998],[1543640400,0.36320000000000002],[1543726800,0.36320000000000002],[1543813200,0.36320000000000002],[1543899600,0.3679],[1543986000,0.36549999999999999],[1544072400,0.36549999999999999],[1544158800,0.36309999999999998],[1544245200,0.35720000000000002],[1544331600,0.35720000000000002],[1544418000,0.35720000000000002],[1544504400,0.36199999999999999],[1544590800,0.35770000000000002],[1544677200,0.3604],[1544763600,0.3584],[1544850000,0.3503],[1544936400,0.3503],[1545022800,0.3503],[1545109200,0.34239999999999998],[1545195600,0.33739999999999998],[1545282000,0.33389999999999997],[1545368400,0.32829999999999998],[1545454800,0.32290000000000002],[1545541200,0.32290000000000002],[1545627600,0.32290000000000002],[1545714000,0.31519999999999998],[1545800400,0.31519999999999998],[1545886800,0.3256],[1545973200,0.32569999999999999],[1546059600,0.32400000000000001],[1546146000,0.32400000000000001],[1546232400,0.32400000000000001],[1546318800,0.32969999999999999],[1546405200,0.32969999999999999],[1546491600,0.3216],[1546578000,0.32019999999999998],[1546664400,0.32950000000000002],[1546750800,0.32950000000000002],[1546837200,0.32950000000000002],[1546923600,0.3286],[1547010000,0.3392],[1547096400,0.34589999999999999],[1547182800,0.34539999999999998],[1547269200,0.34329999999999999],[1547355600,0.34329999999999999],[1547442000,0.34329999999999999],[1547528400,0.34200000000000003],[1547614800,0.34429999999999999],[1547701200,0.34670000000000001],[1547787600,0.3468],[1547874000,0.35089999999999999],[1547960400,0.35089999999999999],[1548046800,0.35089999999999999],[1548133200,0.35089999999999999],[1548219600,0.35110000000000002],[1548306000,0.35199999999999998],[1548392400,0.35299999999999998],[1548478800,0.35410000000000003],[1548565200,0.35410000000000003],[1548651600,0.35410000000000003],[1548738000,0.35220000000000001],[1548824400,0.35370000000000001],[1548910800,0.35799999999999998],[1548997200,0.36630000000000001],[1549083600,0.34720000000000001],[1549170000,0.34720000000000001],[1549256400,0.34720000000000001],[1549342800,0.35139999999999999],[1549429200,0.34910000000000002],[1549515600,0.34589999999999999],[1549602000,0.34310000000000002],[1549688400,0.34300000000000003],[1549774800,0.34300000000000003],[1549861200,0.34300000000000003],[1549947600,0.34460000000000002],[1550034000,0.34849999999999998],[1550120400,0.35120000000000001],[1550206800,0.33279999999999998],[1550293200,0.33639999999999998],[1550379600,0.33639999999999998],[1550466000,0.33639999999999998],[1550552400,0.33639999999999998],[1550638800,0.33879999999999999],[1550725200,0.33900000000000002],[1550811600,0.34210000000000002],[1550898000,0.3387],[1550984400,0.3387],[1551070800,0.3387],[1551157200,0.33989999999999998],[1551243600,0.3362],[1551330000,0.33689999999999998],[1551416400,0.34029999999999999],[1551502800,0.34310000000000002],[1551589200,0.34310000000000002],[1551675600,0.34310000000000002],[1551762000,0.33979999999999999],[1551848400,0.3392],[1551934800,0.33589999999999998],[1552021200,0.33710000000000001],[1552107600,0.33479999999999999],[1552194000,0.33479999999999999],[1552276800,0.33479999999999999],[1552363200,0.33829999999999999],[1552449600,0.34089999999999998],[1552536000,0.34760000000000002],[1552622400,0.35170000000000001],[1552708800,0.34849999999999998],[1552795200,0.34849999999999998],[1552881600,0.34849999999999998],[1552968000,0.35060000000000002],[1553054400,0.34839999999999999],[1553140800,0.34839999999999999],[1553227200,0.35260000000000002],[1553313600,0.34499999999999997],[1553400000,0.34499999999999997],[1553486400,0.34499999999999997],[1553572800,0.35070000000000001],[1553659200,0.3518],[1553745600,0.35499999999999998],[1553832000,0.35930000000000001],[1553918400,0.3649],[1554004800,0.3649],[1554091200,0.3649],[1554177600,0.36980000000000002],[1554264000,0.36909999999999998],[1554350400,0.36780000000000002],[1554436800,0.37],[1554523200,0.3725],[1554609600,0.3725],[1554696000,0.3725],[1554782400,0.37319999999999998],[1554868800,0.37319999999999998],[1554955200,0.37719999999999998],[1555041600,0.37830000000000003],[1555128000,0.38269999999999998],[1555214400,0.38269999999999998],[1555300800,0.38269999999999998],[1555387200,0.38750000000000001],[1555473600,0.37330000000000002],[1555560000,0.36630000000000001],[1555646400,0.36759999999999998],[1555732800,0.36759999999999998],[1555819200,0.36759999999999998],[1555905600,0.36759999999999998],[1555992000,0.36990000000000001],[1556078400,0.37759999999999999],[1556164800,0.37580000000000002],[1556251200,0.40179999999999999],[1556337600,0.41070000000000001],[1556424000,0.41070000000000001],[1556510400,0.41070000000000001],[1556596800,0.4052],[1556683200,0.41260000000000002],[1556769600,null],[1564113600,0.3695],[1564200000,0.37940000000000002],[1564286400,0.37940000000000002],[1564372800,0.37940000000000002],[1564459200,0.38290000000000002],[1564545600,0.37930000000000003],[1564632000,0.37969999999999998],[1564718400,0.37619999999999998],[1564804800,0.376],[1564891200,0.376],[1564977600,0.376],[1565064000,0.37290000000000001],[1565150400,0.38690000000000002],[1565236800,0.39090000000000003],[1565323200,0.3972],[1565409600,0.39960000000000001],[1565496000,0.39960000000000001],[1565582400,0.39960000000000001],[1565668800,0.39579999999999999],[1565755200,0.4022],[1565841600,0.39500000000000002],[1565928000,0.40060000000000001],[1566014400,0.40339999999999998],[1566100800,0.40339999999999998],[1566187200,0.40339999999999998],[1566273600,0.40260000000000001],[1566360000,0.40279999999999999],[1566446400,0.40350000000000003],[1566532800,0.40400000000000003],[1566619200,0.40110000000000001],[1566705600,0.40110000000000001],[1566792000,0.40110000000000001],[1566878400,0.4088],[1566964800,0.41620000000000001],[1567051200,0.41560000000000002],[1567137600,0.41570000000000001],[1567224000,0.40870000000000001],[1567310400,0.40870000000000001],[1567396800,0.40870000000000001],[1567483200,0.40870000000000001],[1567569600,0.40739999999999998],[1567656000,0.41449999999999998],[1567742400,0.41689999999999999],[1567828800,0.41299999999999998],[1567915200,0.41299999999999998],[1568001600,0.41299999999999998],[1568088000,0.39360000000000001],[1568174400,0.37819999999999998],[1568260800,0.38579999999999998],[1568347200,0.3911],[1568433600,0.38500000000000001],[1568520000,0.38500000000000001],[1568606400,0.38500000000000001],[1568692800,0.379],[1568779200,0.38429999999999997],[1568865600,0.37840000000000001],[1568952000,0.3846],[1569038400,0.3851],[1569124800,0.3851],[1569211200,0.3851],[1569297600,0.3871],[1569384000,0.38900000000000001],[1569470400,0.39500000000000002],[1569556800,0.38990000000000002],[1569643200,0.3826],[1569729600,0.3826],[1569816000,0.3826],[1569902400,0.38440000000000002],[1569988800,0.37980000000000003],[1570075200,0.37480000000000002],[1570161600,0.38190000000000002],[1570248000,0.38850000000000001],[1570334400,0.38850000000000001],[1570420800,0.38850000000000001],[1570507200,0.3861],[1570593600,0.38200000000000001],[1570680000,0.3901],[1570766400,0.39119999999999999],[1570852800,0.3916],[1570939200,0.3916],[1571025600,0.3916],[1571112000,0.3906],[1571198400,0.3881],[1571284800,0.38190000000000002],[1571371200,0.3876],[1571457600,0.38600000000000001],[1571544000,0.38600000000000001],[1571630400,0.38600000000000001],[1571716800,0.38080000000000003],[1571803200,0.37330000000000002],[1571889600,0.37669999999999998],[1571976000,0.377],[1572062400,0.3805],[1572148800,0.3805],[1572235200,0.3805],[1572321600,0.3795],[1572408000,0.38350000000000001],[1572494400,0.38569999999999999],[1572580800,0.3836],[1572667200,0.38829999999999998],[1572753600,0.38829999999999998],[1572843600,0.38829999999999998],[1572930000,0.38829999999999998],[1573016400,0.38179999999999997],[1573102800,0.38400000000000001],[1573189200,0.3861],[1573275600,0.38219999999999998],[1573362000,0.38219999999999998],[1573448400,0.38219999999999998],[1573534800,0.38240000000000002],[1573621200,0.3826],[1573707600,0.38600000000000001],[1573794000,0.3901],[1573880400,0.39460000000000001],[1573966800,0.39460000000000001],[1574053200,0.39460000000000001],[1574139600,0.3931],[1574226000,0.3962],[1574312400,0.39750000000000002],[1574398800,0.39090000000000003],[1574485200,0.3856],[1574571600,0.3856],[1574658000,0.3856],[1574744400,0.38030000000000003],[1574830800,0.38869999999999999],[1574917200,0.39250000000000002],[1575003600,0.39250000000000002],[1575090000,0.3846],[1575176400,0.3846],[1575262800,0.3846],[1575349200,0.39129999999999998],[1575435600,0.3876],[1575522000,0.38540000000000002],[1575608400,0.38569999999999999],[1575694800,0.38579999999999998],[1575781200,0.38579999999999998],[1575867600,0.38579999999999998],[1575954000,0.3785],[1576040400,0.37640000000000001],[1576126800,0.37919999999999998],[1576213200,0.37369999999999998],[1576299600,0.37480000000000002],[1576386000,0.37480000000000002],[1576472400,0.37480000000000002],[1576558800,0.3765],[1576645200,0.37859999999999999],[1576731600,0.38179999999999997],[1576818000,0.38040000000000002],[1576904400,0.38440000000000002],[1576990800,0.38440000000000002],[1577077200,0.38440000000000002],[1577163600,0.38469999999999999],[1577250000,0.3836],[1577336400,0.3836],[1577422800,0.38490000000000002],[1577509200,0.3861],[1577595600,0.3861],[1577682000,0.3861],[1577768400,0.38719999999999999],[1577854800,0.38579999999999998],[1577941200,0.38579999999999998],[1578027600,0.38840000000000002],[1578114000,0.39240000000000003],[1578200400,0.39240000000000003],[1578286800,0.39240000000000003],[1578373200,0.39479999999999998],[1578459600,0.39090000000000003],[1578546000,0.38479999999999998],[1578632400,0.39050000000000001],[1578718800,0.39539999999999997],[1578805200,0.39539999999999997],[1578891600,0.39539999999999997],[1578978000,0.40360000000000001],[1579064400,0.40010000000000001],[1579150800,0.4027],[1579237200,0.40460000000000002],[1579323600,0.40339999999999998],[1579410000,0.40339999999999998],[1579496400,0.40339999999999998],[1579582800,0.40339999999999998],[1579669200,0.40649999999999997],[1579755600,0.40310000000000001],[1579842000,0.40060000000000001],[1579928400,0.4027],[1580014800,0.4027],[1580101200,0.4027],[1580187600,0.40510000000000002],[1580274000,0.4078],[1580360400,0.41299999999999998],[1580446800,0.41499999999999998],[1580533200,0.41270000000000001],[1580619600,0.41270000000000001],[1580706000,0.41270000000000001],[1580792400,0.41830000000000001],[1580878800,0.41649999999999998],[1580965200,0.41210000000000002],[1581051600,0.4143],[1581138000,0.40789999999999998],[1581224400,0.40789999999999998],[1581310800,0.40789999999999998],[1581397200,0.41039999999999999],[1581483600,0.4163],[1581570000,0.41649999999999998],[1581656400,0.4511],[1581742800,0.4556],[1581829200,0.4556],[1581915600,0.4556],[1582002000,0.4556],[1582088400,0.45340000000000003],[1582174800,0.4556],[1582261200,0.44840000000000002],[1582347600,0.44650000000000001],[1582434000,0.44650000000000001],[1582520400,0.44650000000000001],[1582606800,0.43990000000000001],[1582693200,0.42509999999999998],[1582779600,0.41339999999999999],[1582866000,0.40589999999999998],[1582952400,0.3901],[1583038800,0.3901],[1583125200,0.3901],[1583211600,0.40760000000000002],[1583298000,0.40439999999999998],[1583384400,0.4158],[1583470800,0.39829999999999999],[1583557200,0.39069999999999999],[1583643600,0.39069999999999999],[1583726400,0.39069999999999999],[1583812800,0.3639],[1583899200,0.37269999999999998],[1583985600,0.3831],[1584072000,0.37509999999999999],[1584158400,0.37719999999999998],[1584244800,0.37719999999999998],[1584331200,0.37719999999999998],[1584417600,0.3422],[1584504000,0.37740000000000001],[1584590400,0.3775],[1584676800,0.36059999999999998],[1584763200,0.33800000000000002],[1584849600,0.33800000000000002],[1584936000,0.33800000000000002],[1585022400,0.3286],[1585108800,0.3473],[1585195200,0.3508],[1585281600,0.37819999999999998],[1585368000,0.36720000000000003],[1585454400,0.36720000000000003],[1585540800,0.36720000000000003],[1585627200,0.39379999999999998],[1585713600,0.39279999999999998],[1585800000,0.38900000000000001],[1585886400,0.40579999999999999],[1585972800,0.39539999999999997],[1586059200,0.39539999999999997],[1586145600,0.39539999999999997],[1586232000,0.42009999999999997],[1586318400,0.41370000000000001],[1586404800,0.43240000000000001],[1586491200,0.43509999999999999],[1586577600,0.43509999999999999],[1586664000,0.43509999999999999],[1586750400,0.43509999999999999],[1586836800,0.42380000000000001],[1586923200,0.44069999999999998],[1587009600,0.4375],[1587096000,0.439],[1587182400,0.44429999999999997],[1587268800,0.44429999999999997],[1587355200,0.44429999999999997],[1587441600,0.44080000000000003],[1587528000,0.43020000000000003],[1587614400,0.44330000000000003],[1587700800,0.49109999999999998],[1587787200,0.50270000000000004],[1587873600,0.50270000000000004],[1587960000,0.50270000000000004],[1588046400,0.50849999999999995],[1588132800,0.50009999999999999],[1588219200,0.49109999999999998],[1588305600,0.49359999999999998],[1588392000,0.32090000000000002],[1588478400,0.32090000000000002],[1588564800,0.32090000000000002],[1588651200,null],[1588824000,0.32719999999999999],[1588910400,null],[1589256000,0.34849999999999998],[1589342400,0.3417],[1589428800,0.34200000000000003],[1589515200,0.35580000000000001],[1589601600,0.36409999999999998],[1589688000,0.36409999999999998],[1589774400,0.36409999999999998],[1589860800,0.36499999999999999],[1589947200,0.35270000000000001],[1590033600,0.3448],[1590120000,0.34689999999999999],[1590206400,0.34810000000000002],[1590292800,0.34810000000000002],[1590379200,0.34810000000000002],[1590465600,0.34810000000000002],[1590552000,null],[1590811200,0.36230000000000001],[1590897600,0.36230000000000001],[1590984000,0.36230000000000001],[1591070400,null],[1592625600,0.35560000000000003],[1592712000,0.35560000000000003],[1592798400,0.35560000000000003],[1592884800,0.35720000000000002],[1592971200,null],[1593057600,0.35580000000000001],[1593144000,0.36659999999999998],[1593230400,0.36759999999999998],[1593316800,0.36759999999999998],[1593403200,0.36759999999999998],[1593489600,0.36359999999999998],[1593576000,0.3775],[1593662400,0.37909999999999999],[1593748800,0.38569999999999999],[1593835200,0.38569999999999999],[1593921600,0.38569999999999999],[1594008000,0.38569999999999999],[1594094400,0.39140000000000003],[1594180800,0.3876],[1594267200,0.39000000000000001],[1594353600,0.39629999999999999],[1594440000,0.3916],[1594526400,0.3916],[1594612800,0.3916],[1594699200,0.38340000000000002],[1594785600,0.39090000000000003],[1594872000,0.40329999999999999],[1594958400,0.40050000000000002],[1595044800,0.41420000000000001],[1595131200,0.41420000000000001],[1595217600,0.41420000000000001],[1595304000,0.42259999999999998],[1595390400,0.42830000000000001],[1595476800,0.434],[1595563200,0.44529999999999997],[1595649600,0.45319999999999999],[1595736000,0.45319999999999999],[1595822400,0.45319999999999999],[1595908800,0.45750000000000002],[1595995200,0.45800000000000002],[1596081600,0.46949999999999997],[1596168000,0.46139999999999998],[1596254400,0.46810000000000002],[1596340800,0.46810000000000002],[1596427200,0.46810000000000002],[1596513600,0.47749999999999998],[1596600000,0.47349999999999998],[1596686400,0.4753],[1596772800,0.46899999999999997],[1596859200,0.46879999999999999],[1596945600,0.46879999999999999],[1597032000,0.46879999999999999],[1597118400,0.45200000000000001],[1597204800,0.44750000000000001],[1597291200,0.46189999999999998],[1597377600,0.4708],[1597464000,0.46750000000000003],[1597550400,0.46750000000000003],[1597636800,0.46750000000000003],[1597723200,0.47149999999999997],[1597809600,0.47470000000000001],[1597896000,0.47139999999999999],[1597982400,0.47620000000000001],[1598068800,0.46870000000000001],[1598155200,0.46870000000000001],[1598241600,0.46870000000000001],[1598328000,0.46239999999999998],[1598414400,0.47089999999999999],[1598500800,0.47460000000000002],[1598587200,0.47549999999999998],[1598673600,0.46899999999999997],[1598760000,0.46899999999999997],[1598846400,0.46899999999999997],[1598932800,0.48959999999999998],[1599019200,0.49249999999999999],[1599105600,0.49919999999999998],[1599192000,0.46889999999999998],[1599278400,0.45960000000000001],[1599364800,0.45960000000000001],[1599451200,0.45960000000000001],[1599537600,0.45960000000000001],[1599624000,0.46179999999999999],[1599710400,0.48159999999999997],[1599796800,0.48770000000000002],[1599883200,0.47939999999999999],[1599969600,0.47939999999999999],[1600056000,0.47939999999999999],[1600142400,0.48580000000000001],[1600228800,0.4985],[1600315200,0.48859999999999998],[1600401600,0.47539999999999999],[1600488000,0.4798],[1600574400,0.4798],[1600660800,0.4798],[1600747200,0.48359999999999997],[1600833600,0.48380000000000001],[1600920000,0.46689999999999998],[1601006400,0.46339999999999998],[1601092800,0.4743],[1601179200,0.4743],[1601265600,0.4743],[1601352000,0.47720000000000001],[1601438400,0.47970000000000002],[1601524800,0.48399999999999999],[1601611200,0.48370000000000002],[1601697600,0.4849],[1601784000,0.4849],[1601870400,0.4849],[1601956800,0.50239999999999996],[1602043200,0.50739999999999996],[1602129600,0.51039999999999996],[1602216000,0.50370000000000004],[1602302400,0.52000000000000002],[1602388800,0.52000000000000002],[1602475200,0.52000000000000002],[1602561600,0.52910000000000001],[1602648000,0.52600000000000002],[1602734400,0.5071],[1602820800,0.51200000000000001],[1602907200,0.51029999999999998],[1602993600,0.51029999999999998],[1603080000,0.51029999999999998],[1603166400,0.49919999999999998],[1603252800,0.50309999999999999],[1603339200,0.49630000000000002],[1603425600,0.48620000000000002],[1603512000,0.49399999999999999],[1603598400,0.49399999999999999],[1603684800,0.49399999999999999],[1603771200,0.49340000000000001],[1603857600,0.5081],[1603944000,0.49640000000000001],[1604030400,0.48449999999999999],[1604116800,0.47949999999999998],[1604203200,0.47949999999999998],[1604293200,0.47949999999999998],[1604379600,0.4849],[1604466000,0.49359999999999998],[1604552400,0.50680000000000003],[1604638800,0.5181],[1604725200,0.52400000000000002],[1604811600,0.52400000000000002],[1604898000,0.52400000000000002],[1604984400,0.4914],[1605070800,0.47739999999999999],[1605157200,0.4889],[1605243600,0.50139999999999996],[1605330000,0.49769999999999998],[1605416400,0.49769999999999998],[1605502800,0.49769999999999998],[1605589200,0.49440000000000001],[1605675600,0.48730000000000001],[1605762000,0.47849999999999998],[1605848400,0.47489999999999999],[1605934800,0.48039999999999999],[1606021200,0.48039999999999999],[1606107600,0.48039999999999999],[1606194000,0.4592],[1606280400,null],[1606366800,0.44169999999999998],[1606453200,0.44169999999999998],[1606539600,0.4572],[1606626000,0.4572],[1606712400,0.4572],[1606798800,0.45779999999999998],[1606885200,0.45040000000000002],[1606971600,0.44979999999999998],[1607058000,0.44629999999999997],[1607144400,null],[1609822800,0.46360000000000001],[1609909200,0.46920000000000001],[1609995600,null],[1610082000,0.47260000000000002],[1610168400,0.48320000000000002],[1610254800,0.48320000000000002],[1610341200,0.48320000000000002],[1610427600,0.46789999999999998],[1610514000,null],[1610773200,0.46289999999999998],[1610859600,0.46289999999999998],[1610946000,0.46289999999999998],[1611032400,0.46289999999999998],[1611118800,0.4607],[1611205200,0.4753],[1611291600,null],[1611723600,0.46760000000000002],[1611810000,null],[1611896400,0.47120000000000001],[1611982800,0.46960000000000002],[1612069200,0.46960000000000002],[1612155600,0.46960000000000002],[1612242000,null],[1618977600,0.5252],[1619064000,null],[1622001600,0.34189999999999998],[1622088000,0.33989999999999998],[1622174400,0.33960000000000001],[1622260800,0.34360000000000002],[1622347200,0.34360000000000002],[1622433600,0.34360000000000002],[1622520000,0.34360000000000002],[1622606400,null],[1623988800,0.34370000000000001],[1624075200,0.3458],[1624161600,0.3458],[1624248000,0.3458],[1624334400,0.35270000000000001],[1624420800,0.35809999999999997],[1624507200,0.35770000000000002],[1624593600,0.35599999999999998],[1624680000,0.35520000000000002],[1624766400,0.35520000000000002],[1624852800,0.35520000000000002],[1624939200,0.35909999999999997],[1625025600,0.35520000000000002],[1625112000,0.35360000000000003],[1625198400,0.3574],[1625284800,0.36099999999999999],[1625371200,0.36099999999999999],[1625457600,0.36099999999999999],[1625544000,0.36099999999999999],[1625630400,0.36720000000000003],[1625716800,0.37330000000000002],[1625803200,0.37240000000000001],[1625889600,0.37459999999999999],[1625976000,0.37459999999999999],[1626062400,0.37459999999999999],[1626148800,0.37869999999999998],[1626235200,0.37619999999999998],[1626321600,0.37459999999999999],[1626408000,0.37840000000000001],[1626494400,0.38200000000000001],[1626580800,0.38200000000000001],[1626667200,0.38200000000000001],[1626753600,0.37869999999999998],[1626840000,0.38129999999999997],[1626926400,0.37569999999999998],[1627012800,0.38529999999999998],[1627099200,0.39329999999999998],[1627185600,0.39329999999999998],[1627272000,0.39329999999999998],[1627358400,0.38950000000000001],[1627444800,0.39129999999999998],[1627531200,0.39360000000000001],[1627617600,0.4173],[1627704000,0.42280000000000001],[1627790400,0.42280000000000001],[1627876800,0.42280000000000001],[1627963200,0.42449999999999999],[1628049600,0.43009999999999998],[1628136000,0.43590000000000001],[1628222400,0.43840000000000001],[1628308800,0.43830000000000002],[1628395200,0.43830000000000002],[1628481600,0.43830000000000002],[1628568000,0.44069999999999998],[1628654400,0.43619999999999998],[1628740800,0.43519999999999998],[1628827200,0.44319999999999998],[1628913600,0.44650000000000001],[1629000000,0.44650000000000001],[1629086400,0.44650000000000001],[1629172800,0.45429999999999998],[1629259200,0.4516],[1629345600,0.4531],[1629432000,0.45860000000000001],[1629518400,0.45929999999999999],[1629604800,0.45929999999999999],[1629691200,0.45929999999999999],[1629777600,0.45579999999999998],[1629864000,0.45600000000000002],[1629950400,0.45379999999999998],[1630036800,0.4551],[1630123200,0.4556],[1630209600,0.4556],[1630296000,0.4556],[1630382400,0.46160000000000001],[1630468800,0.46150000000000002],[1630555200,0.46450000000000002],[1630641600,0.46910000000000002],[1630728000,0.4768],[1630814400,0.4768],[1630900800,0.4768],[1630987200,0.4768],[1631073600,0.47810000000000002],[1631160000,0.48670000000000002],[1631246400,0.47849999999999998],[1631332800,0.47549999999999998],[1631419200,0.47549999999999998],[1631505600,0.47549999999999998],[1631592000,0.45450000000000002],[1631678400,0.4662],[1631764800,0.46679999999999999],[1631851200,0.46810000000000002],[1631937600,0.4607],[1632024000,0.4607],[1632110400,0.4607],[1632196800,0.45529999999999998],[1632283200,0.45879999999999999],[1632369600,0.46000000000000002],[1632456000,0.46450000000000002],[1632542400,0.46560000000000001],[1632628800,0.46560000000000001],[1632715200,0.46560000000000001],[1632801600,0.4461],[1632888000,0.4304],[1632974400,0.43480000000000002],[1633060800,0.42459999999999998],[1633147200,0.41789999999999999],[1633233600,0.41789999999999999],[1633320000,0.41789999999999999],[1633406400,0.40839999999999999],[1633492800,0.41239999999999999],[1633579200,0.41570000000000001],[1633665600,0.42059999999999997],[1633752000,0.40739999999999998],[1633838400,0.40739999999999998],[1633924800,0.40739999999999998],[1634011200,0.4042],[1634097600,0.40989999999999999],[1634184000,0.41399999999999998],[1634270400,0.41949999999999998],[1634356800,0.41830000000000001],[1634443200,0.41830000000000001],[1634529600,0.41830000000000001],[1634616000,0.43109999999999998],[1634702400,0.43919999999999998],[1634788800,0.43640000000000001],[1634875200,0.44440000000000002],[1634961600,0.44540000000000002],[1635048000,0.44540000000000002],[1635134400,0.44540000000000002],[1635220800,0.4446],[1635307200,0.4501],[1635393600,0.44719999999999999],[1635480000,0.44550000000000001],[1635566400,0.45219999999999999],[1635652800,0.45219999999999999],[1635739200,0.45219999999999999],[1635825600,0.44419999999999998],[1635912000,0.45200000000000001],[1635998400,0.44700000000000001],[1636084800,0.44479999999999997],[1636171200,0.41539999999999999],[1636257600,0.41539999999999999],[1636347600,0.41539999999999999],[1636434000,0.42549999999999999],[1636520400,0.4284],[1636606800,0.4249],[1636693200,0.43009999999999998],[1636779600,0.43709999999999999],[1636866000,0.43709999999999999],[1636952400,0.43709999999999999],[1637038800,0.4405],[1637125200,0.46060000000000001],[1637211600,0.46360000000000001],[1637298000,0.46729999999999999],[1637384400,0.46560000000000001],[1637470800,0.46560000000000001],[1637557200,0.46560000000000001],[1637643600,0.45319999999999999],[1637730000,0.44230000000000003],[1637816400,0.44429999999999997],[1637902800,0.44429999999999997],[1637989200,0.4491],[1638075600,0.4491],[1638162000,0.4491],[1638248400,0.45860000000000001],[1638334800,0.44990000000000002],[1638421200,0.43319999999999997],[1638507600,0.43830000000000002],[1638594000,0.43130000000000002],[1638680400,0.43130000000000002],[1638766800,0.43130000000000002],[1638853200,0.42459999999999998],[1638939600,0.42820000000000003],[1639026000,0.43559999999999999],[1639112400,0.42630000000000001],[1639198800,0.42749999999999999],[1639285200,0.42749999999999999],[1639371600,0.42749999999999999],[1639458000,0.43519999999999998],[1639544400,0.41980000000000001],[1639630800,0.42999999999999999],[1639717200,0.43559999999999999],[1639803600,0.43809999999999999],[1639890000,0.43809999999999999],[1639976400,0.43809999999999999],[1640062800,0.42159999999999997],[1640149200,0.42809999999999998],[1640235600,0.43759999999999999],[1640322000,0.443],[1640408400,0.443],[1640494800,0.443],[1640581200,0.443],[1640667600,0.44779999999999998],[1640754000,0.44779999999999998],[1640840400,0.44969999999999999],[1640926800,0.45729999999999998],[1641013200,0.45569999999999999],[1641099600,0.45569999999999999],[1641186000,0.45569999999999999],[1641272400,0.42659999999999998],[1641358800,0.41089999999999999],[1641445200,0.38640000000000002],[1641531600,0.38750000000000001],[1641618000,0.371],[1641704400,0.371],[1641790800,0.371],[1641877200,0.37140000000000001],[1641963600,0.37830000000000003],[1642050000,0.3826],[1642136400,0.35899999999999999],[1642222800,0.35489999999999999],[1642309200,0.35489999999999999],[1642395600,0.35489999999999999],[1642482000,0.35489999999999999],[1642568400,0.35039999999999999],[1642654800,0.35909999999999997],[1642741200,0.3584],[1642827600,0.35139999999999999],[1642914000,0.35139999999999999],[1643000400,0.35139999999999999],[1643086800,0.36659999999999998],[1643173200,0.36180000000000001],[1643259600,0.3584],[1643346000,0.36399999999999999],[1643432400,0.37269999999999998],[1643518800,0.37269999999999998],[1643605200,0.37269999999999998],[1643691600,0.37459999999999999],[1643778000,0.37859999999999999],[1643864400,0.3881],[1643950800,0.38290000000000002],[1644037200,0.37909999999999999],[1644123600,0.37909999999999999],[1644210000,0.37909999999999999],[1644296400,0.3775],[1644382800,0.37659999999999999],[1644469200,0.38490000000000002],[1644555600,0.37790000000000001],[1644642000,0.37080000000000002],[1644728400,0.37080000000000002],[1644814800,0.37080000000000002],[1644901200,0.36509999999999998],[1644987600,0.36130000000000001],[1645074000,0.35420000000000001],[1645160400,0.3624],[1645246800,0.3458],[1645333200,0.3458],[1645419600,0.3458],[1645506000,0.3458],[1645592400,0.34549999999999997],[1645678800,0.33489999999999998],[1645765200,0.35699999999999998],[1645851600,0.36820000000000003],[1645938000,0.36820000000000003],[1646024400,0.36820000000000003],[1646110800,0.37040000000000001],[1646197200,0.36969999999999997],[1646283600,0.36890000000000001],[1646370000,0.37409999999999999],[1646456400,0.37280000000000002],[1646542800,0.37280000000000002],[1646629200,0.37280000000000002],[1646715600,0.35809999999999997],[1646802000,0.34250000000000003],[1646888400,0.35649999999999998],[1646974800,0.35549999999999998],[1647061200,0.34649999999999997],[1647147600,0.34649999999999997],[1647230400,0.34649999999999997],[1647316800,0.35189999999999999],[1647403200,0.36409999999999998],[1647489600,0.37680000000000002],[1647576000,0.38679999999999998],[1647662400,0.39489999999999997],[1647748800,0.39489999999999997],[1647835200,0.39489999999999997],[1647921600,0.39429999999999998],[1648008000,0.39610000000000001],[1648094400,0.38719999999999999],[1648180800,0.3886],[1648267200,0.38529999999999998],[1648353600,0.38529999999999998],[1648440000,0.38529999999999998],[1648526400,0.3886],[1648612800,0.39700000000000002],[1648699200,0.40410000000000001],[1648785600,0.39679999999999999],[1648872000,0.40550000000000003],[1648958400,0.40550000000000003],[1649044800,0.40550000000000003],[1649131200,0.39639999999999997],[1649217600,0.39889999999999998],[1649304000,0.39789999999999998],[1649390400,0.40600000000000003],[1649476800,0.39960000000000001],[1649563200,0.39960000000000001],[1649649600,0.39960000000000001],[1649736000,0.38629999999999998],[1649822400,0.37340000000000001],[1649908800,0.37630000000000002],[1649995200,0.37040000000000001],[1650081600,0.37040000000000001],[1650168000,0.37040000000000001],[1650254400,0.37040000000000001],[1650340800,0.36130000000000001],[1650427200,0.36399999999999999],[1650513600,0.36280000000000001],[1650600000,0.35360000000000003],[1650686400,0.3367],[1650772800,0.3367],[1650859200,0.3367],[1650945600,null],[1657166400,0.33160000000000001],[1657252800,0.33500000000000002],[1657339200,0.33179999999999998],[1657425600,0.33179999999999998],[1657512000,0.33179999999999998],[1657598400,0.33169999999999999],[1657684800,null],[1659067200,0.36349999999999999],[1659153600,0.3705],[1659240000,0.3705],[1659326400,0.3705],[1659412800,0.3649],[1659499200,0.36499999999999999],[1659585600,0.3614],[1659672000,0.35809999999999997],[1659758400,0.35999999999999999],[1659844800,0.35999999999999999],[1659931200,0.35999999999999999],[1660017600,null],[1681272000,0.36990000000000001],[1681358400,0.37590000000000001],[1681444800,0.3861],[1681531200,0.38350000000000001],[1681617600,0.38350000000000001],[1681704000,0.38350000000000001],[1681790400,0.38179999999999997],[1681876800,0.38319999999999999],[1681963200,0.39119999999999999],[1682049600,0.38500000000000001],[1682136000,0.3876],[1682222400,0.3876],[1682308800,0.3876],[1682395200,0.39710000000000001],[1682481600,0.37859999999999999],[1682568000,0.37959999999999999],[1682654400,0.38169999999999998],[1682740800,0.38790000000000002],[1682827200,0.38790000000000002],[1682913600,0.38790000000000002],[1683000000,0.3448],[1683086400,0.35310000000000002],[1683172800,0.35349999999999998],[1683259200,0.35420000000000001],[1683345600,0.3518],[1683432000,0.3518],[1683518400,0.3518],[1683604800,0.34970000000000001],[1683691200,null],[1683950400,0.34620000000000001],[1684036800,0.34620000000000001],[1684123200,0.34620000000000001],[1684209600,null],[1692158400,0.36270000000000002],[1692244800,0.36120000000000002],[1692331200,0.35560000000000003],[1692417600,0.34910000000000002],[1692504000,0.34910000000000002],[1692590400,0.34910000000000002],[1692676800,0.35249999999999998],[1692763200,0.35360000000000003],[1692849600,null],[1692936000,0.35399999999999998],[1693022400,null],[1693281600,0.36399999999999999],[1693368000,0.37319999999999998],[1693454400,0.37169999999999997],[1693540800,0.36570000000000003],[1693627200,null],[1693972800,0.35639999999999999],[1694059200,0.3589],[1694145600,0.36209999999999998],[1694232000,0.35120000000000001],[1694318400,0.35120000000000001],[1694404800,0.35120000000000001],[1694491200,0.35820000000000002],[1694577600,0.35610000000000003],[1694664000,0.3594],[1694750400,0.36420000000000002],[1694836800,0.36230000000000001],[1694923200,0.36230000000000001],[1695009600,0.36230000000000001],[1695096000,0.36480000000000001],[1695182400,0.36199999999999999],[1695268800,null],[1696392000,0.32950000000000002],[1696478400,0.33550000000000002],[1696564800,null],[1696651200,0.33589999999999998],[1696737600,0.33589999999999998],[1696824000,0.33589999999999998],[1696910400,0.34410000000000002],[1696996800,0.34860000000000002],[1697083200,0.35320000000000001],[1697169600,0.34689999999999999],[1697256000,0.34839999999999999],[1697342400,0.34839999999999999],[1697428800,0.34839999999999999],[1697515200,0.34610000000000002],[1697601600,0.34939999999999999],[1697688000,null],[1697774400,0.3327],[1697860800,0.3276],[1697947200,0.3276],[1698033600,0.3276],[1698120000,0.33579999999999999],[1698206400,0.33379999999999999],[1698292800,0.32469999999999999],[1698379200,null],[1714622400,0.34410000000000002],[1714708800,0.35139999999999999],[1714795200,null],[1753416000,0.4199],[1753502400,null],[1761278400,0.40010000000000001],[1761364800,null],[1778040000,0.34610000000000002],[1778126400,0.35510000000000003],[1778212800,0.36009999999999998],[1778299200,0.35880000000000001],[1778385600,0.35880000000000001],[1778472000,0.35880000000000001],[1778558400,0.36420000000000002],[1778644800,null],[1779422400,0.34749999999999998],[1779508800,null],[1780977600,0.33169999999999999],[1781064000,0.3508],[1781150400,0.34649999999999997],[1781236800,0.34970000000000001],[1781323200,0.34899999999999998],[1781409600,0.34899999999999998],[1781496000,0.34899999999999998],[1781582400,0.3523],[1781668800,0.35420000000000001],[1781755200,0.34849999999999998],[1781841600,0.35170000000000001],[1781928000,0.35170000000000001],[1782014400,0.35170000000000001],[1782100800,0.35170000000000001],[1782187200,0.3553],[1782273600,0.3574],[1782360000,0.35520000000000002],[1782446400,0.36599999999999999],[1782532800,0.35909999999999997],[1782619200,0.35909999999999997],[1782705600,0.35909999999999997],[1782792000,0.35880000000000001],[1782878400,0.36480000000000001],[1782964800,0.36449999999999999],[1783051200,0.36099999999999999],[1783137600,0.36099999999999999],[1783224000,0.36099999999999999],[1783310400,0.36099999999999999],[1783396800,0.35089999999999999],[1783483200,0.34470000000000001],[1783569600,0.34389999999999998],[1783656000,0.34589999999999999],[1783742400,0.34670000000000001],[1783828800,0.34670000000000001],[1783915200,0.34670000000000001],[1784001600,0.35010000000000002],[1784088000,0.34860000000000002],[1784174400,0.34749999999999998],[1784260800,0.34999999999999998],[1784347200,0.34449999999999997],[1784433600,0.34449999999999997],[1784520000,0.34449999999999997],[1784606400,0.3397],[1784692800,0.3508],[1784779200,0.35899999999999999],[1784865600,0.35899999999999999],[1784952000,null],[1786075200,0.33660000000000001],[1786161600,0.33200000000000002],[1786248000,0.33200000000000002],[1786334400,0.33200000000000002],[1786420800,null]],"color":"","scatterMarkerSymbol":"none"},"ROK":{"name":"ROK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.39789999999999998],[1146628800,0.40739999999999998],[1146715200,0.40860000000000002],[1146801600,0.40660000000000002],[1146888000,0.41110000000000002],[1146974400,0.41110000000000002],[1147060800,0.41110000000000002],[1147147200,0.40570000000000001],[1147233600,0.40500000000000003],[1147320000,0.40529999999999999],[1147406400,0.40339999999999998],[1147492800,0.39429999999999998],[1147579200,0.39429999999999998],[1147665600,0.39429999999999998],[1147752000,0.38840000000000002],[1147838400,0.3901],[1147924800,null],[1150776000,0.36859999999999998],[1150862400,0.3659],[1150948800,0.37409999999999999],[1151035200,0.37969999999999998],[1151121600,0.38179999999999997],[1151208000,0.38179999999999997],[1151294400,0.38179999999999997],[1151380800,0.38600000000000001],[1151467200,0.38779999999999998],[1151553600,0.38679999999999998],[1151640000,0.40450000000000003],[1151726400,0.3997],[1151812800,0.3997],[1151899200,0.3997],[1151985600,0.40849999999999997],[1152072000,0.40849999999999997],[1152158400,0.40450000000000003],[1152244800,0.40970000000000001],[1152331200,0.40360000000000001],[1152417600,0.40360000000000001],[1152504000,0.40360000000000001],[1152590400,0.40510000000000002],[1152676800,0.40310000000000001],[1152763200,0.40529999999999999],[1152849600,0.38979999999999998],[1152936000,0.38569999999999999],[1153022400,0.38569999999999999],[1153108800,0.38569999999999999],[1153195200,0.37690000000000001],[1153281600,0.37669999999999998],[1153368000,0.38740000000000002],[1153454400,0.3765],[1153540800,0.36780000000000002],[1153627200,0.36780000000000002],[1153713600,0.36780000000000002],[1153800000,0.37140000000000001],[1153886400,0.37469999999999998],[1153972800,null],[1309579200,0.34420000000000001],[1309665600,0.34420000000000001],[1309752000,0.34420000000000001],[1309838400,0.34420000000000001],[1309924800,null],[1336104000,0.31819999999999998],[1336190400,null],[1336536000,0.31119999999999998],[1336622400,0.30969999999999998],[1336708800,0.31040000000000001],[1336795200,0.31230000000000002],[1336881600,0.31230000000000002],[1336968000,0.31230000000000002],[1337054400,0.30599999999999999],[1337140800,null],[1337745600,0.308],[1337832000,0.3095],[1337918400,0.3105],[1338004800,0.30570000000000003],[1338091200,0.30570000000000003],[1338177600,0.30570000000000003],[1338264000,0.30570000000000003],[1338350400,0.31340000000000001],[1338436800,null],[1360818000,0.38540000000000002],[1360904400,0.38150000000000001],[1360990800,0.38040000000000002],[1361077200,0.38040000000000002],[1361163600,0.38040000000000002],[1361250000,0.38040000000000002],[1361336400,null],[1402372800,0.33450000000000002],[1402459200,null],[1435809600,0.2974],[1435896000,null],[1436328000,0.29599999999999999],[1436414400,null],[1463112000,0.31280000000000002],[1463198400,null],[1463544000,0.30730000000000002],[1463630400,null],[1480654800,0.32550000000000001],[1480741200,0.32290000000000002],[1480827600,0.32290000000000002],[1480914000,0.32290000000000002],[1481000400,null],[1485406800,0.3503],[1485493200,0.35010000000000002],[1485579600,0.34250000000000003],[1485666000,0.34250000000000003],[1485752400,0.34250000000000003],[1485838800,0.33950000000000002],[1485925200,0.33579999999999999],[1486011600,0.33360000000000001],[1486098000,0.33210000000000001],[1486184400,0.33629999999999999],[1486270800,0.33629999999999999],[1486357200,0.33629999999999999],[1486443600,0.33639999999999998],[1486530000,0.33350000000000002],[1486616400,0.33260000000000001],[1486702800,0.33439999999999998],[1486789200,0.33739999999999998],[1486875600,0.33739999999999998],[1486962000,0.33739999999999998],[1487048400,0.33779999999999999],[1487134800,0.33779999999999999],[1487221200,0.33750000000000002],[1487307600,0.33839999999999998],[1487394000,0.33839999999999998],[1487480400,0.33839999999999998],[1487566800,0.33839999999999998],[1487653200,0.33839999999999998],[1487739600,0.33789999999999998],[1487826000,0.34150000000000003],[1487912400,0.33989999999999998],[1487998800,0.33810000000000001],[1488085200,0.33810000000000001],[1488171600,0.33810000000000001],[1488258000,null],[1488430800,0.34810000000000002],[1488517200,0.34260000000000002],[1488603600,null],[1488862800,0.34260000000000002],[1488949200,0.34339999999999998],[1489035600,0.34050000000000002],[1489122000,0.3387],[1489208400,0.34320000000000001],[1489294800,0.34320000000000001],[1489377600,0.34320000000000001],[1489464000,0.34360000000000002],[1489550400,0.33889999999999998],[1489636800,0.34820000000000001],[1489723200,0.34379999999999999],[1489809600,0.34399999999999997],[1489896000,0.34399999999999997],[1489982400,0.34399999999999997],[1490068800,0.34229999999999999],[1490155200,0.34370000000000001],[1490241600,0.34279999999999999],[1490328000,0.3407],[1490414400,0.33729999999999999],[1490500800,0.33729999999999999],[1490587200,0.33729999999999999],[1490673600,0.3367],[1490760000,0.34210000000000002],[1490846400,0.34010000000000001],[1490932800,0.34110000000000001],[1491019200,0.34320000000000001],[1491105600,0.34320000000000001],[1491192000,0.34320000000000001],[1491278400,0.34520000000000001],[1491364800,0.34689999999999999],[1491451200,0.34760000000000002],[1491537600,0.34889999999999999],[1491624000,0.34749999999999998],[1491710400,0.34749999999999998],[1491796800,0.34749999999999998],[1491883200,0.35170000000000001],[1491969600,0.35370000000000001],[1492056000,0.34110000000000001],[1492142400,0.3372],[1492228800,0.3372],[1492315200,0.3372],[1492401600,0.3372],[1492488000,0.3417],[1492574400,0.33929999999999999],[1492660800,0.33760000000000001],[1492747200,0.34639999999999999],[1492833600,0.34920000000000001],[1492920000,0.34920000000000001],[1493006400,0.34920000000000001],[1493092800,0.35399999999999998],[1493179200,0.35859999999999997],[1493265600,0.35959999999999998],[1493352000,0.35620000000000002],[1493438400,0.35189999999999999],[1493524800,0.35189999999999999],[1493611200,0.35189999999999999],[1493697600,null],[1505966400,0.33029999999999998],[1506052800,null],[1506398400,0.32900000000000001],[1506484800,null],[1507176000,0.32869999999999999],[1507262400,0.32940000000000003],[1507348800,null],[1507608000,0.33110000000000001],[1507694400,0.32969999999999999],[1507780800,0.33260000000000001],[1507867200,0.33410000000000001],[1507953600,0.33710000000000001],[1508040000,0.33710000000000001],[1508126400,0.33710000000000001],[1508212800,0.33850000000000002],[1508299200,0.33879999999999999],[1508385600,0.33629999999999999],[1508472000,0.34010000000000001],[1508558400,0.34339999999999998],[1508644800,0.34339999999999998],[1508731200,0.34339999999999998],[1508817600,0.34150000000000003],[1508904000,0.34510000000000002],[1508990400,0.34379999999999999],[1509076800,0.3483],[1509163200,0.34849999999999998],[1509249600,0.34849999999999998],[1509336000,0.34849999999999998],[1509422400,0.34460000000000002],[1509508800,0.3705],[1509595200,0.3594],[1509681600,0.36909999999999998],[1509768000,0.36599999999999999],[1509854400,0.36599999999999999],[1509944400,0.36599999999999999],[1510030800,0.36259999999999998],[1510117200,0.37009999999999998],[1510203600,0.3528],[1510290000,0.34810000000000002],[1510376400,0.35460000000000003],[1510462800,0.35460000000000003],[1510549200,0.35460000000000003],[1510635600,0.35499999999999998],[1510722000,0.35360000000000003],[1510808400,0.34670000000000001],[1510894800,0.35299999999999998],[1510981200,0.35520000000000002],[1511067600,0.35520000000000002],[1511154000,0.35520000000000002],[1511240400,0.35110000000000002],[1511326800,0.34620000000000001],[1511413200,null],[1511931600,0.35160000000000002],[1512018000,null],[1512450000,0.34710000000000002],[1512536400,0.33960000000000001],[1512622800,0.34689999999999999],[1512709200,0.34610000000000002],[1512795600,0.34460000000000002],[1512882000,0.34460000000000002],[1512968400,0.34460000000000002],[1513054800,0.34200000000000003],[1513141200,0.33979999999999999],[1513227600,0.34100000000000003],[1513314000,0.33889999999999998],[1513400400,null],[1513746000,0.34350000000000003],[1513832400,0.3422],[1513918800,0.34399999999999997],[1514005200,0.34560000000000002],[1514091600,0.34560000000000002],[1514178000,0.34560000000000002],[1514264400,0.34560000000000002],[1514350800,0.34649999999999997],[1514437200,0.34910000000000002],[1514523600,0.35249999999999998],[1514610000,0.3533],[1514696400,0.3533],[1514782800,0.3533],[1514869200,0.3533],[1514955600,0.35170000000000001],[1515042000,0.35410000000000003],[1515128400,0.35199999999999998],[1515214800,0.35210000000000002],[1515301200,0.35210000000000002],[1515387600,0.35210000000000002],[1515474000,0.35759999999999997],[1515560400,0.35670000000000002],[1515646800,0.35659999999999997],[1515733200,0.35859999999999997],[1515819600,0.36030000000000001],[1515906000,0.36030000000000001],[1515992400,0.36030000000000001],[1516078800,0.36030000000000001],[1516165200,0.35770000000000002],[1516251600,0.36009999999999998],[1516338000,0.35830000000000001],[1516424400,0.35570000000000002],[1516510800,0.35570000000000002],[1516597200,0.35570000000000002],[1516683600,null],[1525406400,0.3125],[1525492800,0.31929999999999997],[1525579200,0.31929999999999997],[1525665600,0.31929999999999997],[1525752000,0.31940000000000002],[1525838400,0.31969999999999998],[1525924800,0.32290000000000002],[1526011200,0.32519999999999999],[1526097600,0.32890000000000003],[1526184000,0.32890000000000003],[1526270400,0.32890000000000003],[1526356800,0.32940000000000003],[1526443200,0.32750000000000001],[1526529600,0.3296],[1526616000,0.33100000000000002],[1526702400,0.33689999999999998],[1526788800,0.33689999999999998],[1526875200,0.33689999999999998],[1526961600,0.34129999999999999],[1527048000,0.33510000000000001],[1527134400,0.33439999999999998],[1527220800,0.33139999999999997],[1527307200,null],[1527652800,0.32679999999999998],[1527739200,null],[1533096000,0.34510000000000002],[1533182400,null],[1537329600,0.35370000000000001],[1537416000,0.35410000000000003],[1537502400,0.35520000000000002],[1537588800,0.35470000000000002],[1537675200,0.35470000000000002],[1537761600,0.35470000000000002],[1537848000,null],[1576126800,0.36399999999999999],[1576213200,0.36330000000000001],[1576299600,0.3609],[1576386000,0.3609],[1576472400,0.3609],[1576558800,0.36199999999999999],[1576645200,null],[1588132800,0.35310000000000002],[1588219200,null],[1588651200,0.3216],[1588737600,0.3276],[1588824000,null],[1589601600,0.34649999999999997],[1589688000,0.34649999999999997],[1589774400,0.34649999999999997],[1589860800,0.35310000000000002],[1589947200,0.3478],[1590033600,0.34820000000000001],[1590120000,0.34489999999999998],[1590206400,0.34279999999999999],[1590292800,0.34279999999999999],[1590379200,0.34279999999999999],[1590465600,0.34279999999999999],[1590552000,0.36470000000000002],[1590638400,0.3715],[1590724800,0.37369999999999998],[1590811200,0.37330000000000002],[1590897600,0.37330000000000002],[1590984000,0.37330000000000002],[1591070400,0.36980000000000002],[1591156800,0.37180000000000002],[1591243200,0.372],[1591329600,0.37380000000000002],[1591416000,0.37930000000000003],[1591502400,0.37930000000000003],[1591588800,0.37930000000000003],[1591675200,0.37380000000000002],[1591761600,0.36830000000000002],[1591848000,0.36909999999999998],[1591934400,0.3528],[1592020800,0.35680000000000001],[1592107200,0.35680000000000001],[1592193600,0.35680000000000001],[1592280000,0.36059999999999998],[1592366400,0.36380000000000001],[1592452800,0.36120000000000002],[1592539200,0.35720000000000002],[1592625600,null],[1593230400,0.3493],[1593316800,0.3493],[1593403200,0.3493],[1593489600,0.35499999999999998],[1593576000,null],[1594785600,0.37809999999999999],[1594872000,null],[1594958400,0.3831],[1595044800,0.38919999999999999],[1595131200,0.38919999999999999],[1595217600,0.38919999999999999],[1595304000,null],[1595390400,0.3957],[1595476800,null],[1595649600,0.40189999999999998],[1595736000,0.40189999999999998],[1595822400,0.40189999999999998],[1595908800,null],[1597291200,0.41210000000000002],[1597377600,null],[1597464000,0.41149999999999998],[1597550400,0.41149999999999998],[1597636800,0.41149999999999998],[1597723200,0.4138],[1597809600,0.4153],[1597896000,null],[1598500800,0.41589999999999999],[1598587200,0.4163],[1598673600,null],[1602216000,0.43099999999999999],[1602302400,0.44019999999999998],[1602388800,0.44019999999999998],[1602475200,0.44019999999999998],[1602561600,null],[1602820800,0.44940000000000002],[1602907200,0.44979999999999998],[1602993600,0.44979999999999998],[1603080000,0.44979999999999998],[1603166400,0.441],[1603252800,null],[1603512000,0.44030000000000002],[1603598400,0.44030000000000002],[1603684800,0.44030000000000002],[1603771200,null],[1603944000,0.4284],[1604030400,0.42909999999999998],[1604116800,0.432],[1604203200,0.432],[1604293200,0.432],[1604379600,0.45319999999999999],[1604466000,0.46660000000000001],[1604552400,0.43869999999999998],[1604638800,0.45440000000000003],[1604725200,0.45600000000000002],[1604811600,0.45600000000000002],[1604898000,0.45600000000000002],[1604984400,0.45129999999999998],[1605070800,null],[1623902400,0.34010000000000001],[1623988800,null],[1624420800,0.35139999999999999],[1624507200,0.35310000000000002],[1624593600,0.3503],[1624680000,0.34910000000000002],[1624766400,0.34910000000000002],[1624852800,0.34910000000000002],[1624939200,0.34699999999999998],[1625025600,0.34660000000000002],[1625112000,0.34899999999999998],[1625198400,null],[1625284800,0.3488],[1625371200,0.3488],[1625457600,0.3488],[1625544000,0.3488],[1625630400,null],[1625716800,0.3624],[1625803200,0.35549999999999998],[1625889600,0.36120000000000002],[1625976000,0.36120000000000002],[1626062400,0.36120000000000002],[1626148800,0.36549999999999999],[1626235200,0.36449999999999999],[1626321600,0.36470000000000002],[1626408000,0.37030000000000002],[1626494400,0.37230000000000002],[1626580800,0.37230000000000002],[1626667200,0.37230000000000002],[1626753600,0.36709999999999998],[1626840000,0.37490000000000001],[1626926400,0.37719999999999998],[1627012800,0.37959999999999999],[1627099200,0.38250000000000001],[1627185600,0.38250000000000001],[1627272000,0.38250000000000001],[1627358400,0.3805],[1627444800,0.376],[1627531200,0.37980000000000003],[1627617600,0.3891],[1627704000,0.39090000000000003],[1627790400,0.39090000000000003],[1627876800,0.39090000000000003],[1627963200,0.3891],[1628049600,0.39240000000000003],[1628136000,0.39329999999999998],[1628222400,0.40010000000000001],[1628308800,0.39910000000000001],[1628395200,0.39910000000000001],[1628481600,0.39910000000000001],[1628568000,0.39950000000000002],[1628654400,0.4047],[1628740800,0.40329999999999999],[1628827200,0.40510000000000002],[1628913600,0.40439999999999998],[1629000000,0.40439999999999998],[1629086400,0.40439999999999998],[1629172800,0.4083],[1629259200,0.39800000000000002],[1629345600,0.39800000000000002],[1629432000,0.40079999999999999],[1629518400,0.40000000000000002],[1629604800,0.40000000000000002],[1629691200,0.40000000000000002],[1629777600,0.39900000000000002],[1629864000,0.4022],[1629950400,0.40510000000000002],[1630036800,0.40479999999999999],[1630123200,0.40739999999999998],[1630209600,0.40739999999999998],[1630296000,0.40739999999999998],[1630382400,0.41239999999999999],[1630468800,0.41360000000000002],[1630555200,0.41160000000000002],[1630641600,0.41549999999999998],[1630728000,0.41349999999999998],[1630814400,0.41349999999999998],[1630900800,0.41349999999999998],[1630987200,0.41349999999999998],[1631073600,0.40960000000000002],[1631160000,0.41149999999999998],[1631246400,0.40610000000000002],[1631332800,0.40429999999999999],[1631419200,0.40429999999999999],[1631505600,0.40429999999999999],[1631592000,0.40329999999999999],[1631678400,0.40150000000000002],[1631764800,0.40720000000000001],[1631851200,0.40570000000000001],[1631937600,0.39760000000000001],[1632024000,0.39760000000000001],[1632110400,0.39760000000000001],[1632196800,0.38479999999999998],[1632283200,0.38190000000000002],[1632369600,0.38419999999999999],[1632456000,0.3856],[1632542400,0.38290000000000002],[1632628800,0.38290000000000002],[1632715200,0.38290000000000002],[1632801600,0.38009999999999999],[1632888000,0.37130000000000002],[1632974400,0.37240000000000001],[1633060800,0.3654],[1633147200,0.36480000000000001],[1633233600,0.36480000000000001],[1633320000,0.36480000000000001],[1633406400,0.36249999999999999],[1633492800,0.36969999999999997],[1633579200,0.37290000000000001],[1633665600,0.38140000000000002],[1633752000,0.3745],[1633838400,0.3745],[1633924800,0.3745],[1634011200,0.37180000000000002],[1634097600,0.37640000000000001],[1634184000,0.38350000000000001],[1634270400,0.39689999999999998],[1634356800,0.40339999999999998],[1634443200,0.40339999999999998],[1634529600,0.40339999999999998],[1634616000,0.4128],[1634702400,0.41320000000000001],[1634788800,0.4178],[1634875200,0.41549999999999998],[1634961600,0.41560000000000002],[1635048000,0.41560000000000002],[1635134400,0.41560000000000002],[1635220800,0.4178],[1635307200,0.4199],[1635393600,0.4138],[1635480000,0.41889999999999999],[1635566400,0.41739999999999999],[1635652800,0.41739999999999999],[1635739200,0.41739999999999999],[1635825600,0.4138],[1635912000,0.44030000000000002],[1635998400,0.42999999999999999],[1636084800,0.43640000000000001],[1636171200,0.43340000000000001],[1636257600,0.43340000000000001],[1636347600,0.43340000000000001],[1636434000,0.42909999999999998],[1636520400,0.43130000000000002],[1636606800,0.42980000000000002],[1636693200,0.4224],[1636779600,0.43459999999999999],[1636866000,0.43459999999999999],[1636952400,0.43459999999999999],[1637038800,0.4355],[1637125200,0.44209999999999999],[1637211600,0.44429999999999997],[1637298000,0.44690000000000002],[1637384400,0.45029999999999998],[1637470800,0.45029999999999998],[1637557200,0.45029999999999998],[1637643600,0.4481],[1637730000,0.44280000000000003],[1637816400,0.44030000000000002],[1637902800,0.44030000000000002],[1637989200,0.433],[1638075600,0.433],[1638162000,0.433],[1638248400,0.43509999999999999],[1638334800,0.42580000000000001],[1638421200,0.41170000000000001],[1638507600,0.42920000000000003],[1638594000,0.42770000000000002],[1638680400,0.42770000000000002],[1638766800,0.42770000000000002],[1638853200,0.43049999999999999],[1638939600,0.43540000000000001],[1639026000,0.43430000000000002],[1639112400,0.42909999999999998],[1639198800,0.43280000000000002],[1639285200,0.43280000000000002],[1639371600,0.43280000000000002],[1639458000,0.43190000000000001],[1639544400,0.41810000000000003],[1639630800,0.42459999999999998],[1639717200,0.42580000000000001],[1639803600,0.4148],[1639890000,0.4148],[1639976400,0.4148],[1640062800,0.40279999999999999],[1640149200,0.40770000000000001],[1640235600,0.40689999999999998],[1640322000,0.4083],[1640408400,0.4083],[1640494800,0.4083],[1640581200,0.4083],[1640667600,0.4173],[1640754000,0.41820000000000002],[1640840400,0.41799999999999998],[1640926800,0.4194],[1641013200,0.4224],[1641099600,0.4224],[1641186000,0.4224],[1641272400,0.40500000000000003],[1641358800,0.40970000000000001],[1641445200,0.40200000000000002],[1641531600,0.39689999999999998],[1641618000,0.38819999999999999],[1641704400,0.38819999999999999],[1641790800,0.38819999999999999],[1641877200,0.38929999999999998],[1641963600,0.39529999999999998],[1642050000,0.3982],[1642136400,0.38779999999999998],[1642222800,0.3785],[1642309200,0.3785],[1642395600,0.3785],[1642482000,0.3785],[1642568400,0.37240000000000001],[1642654800,0.37609999999999999],[1642741200,0.37490000000000001],[1642827600,0.374],[1642914000,0.374],[1643000400,0.374],[1643086800,0.37130000000000002],[1643173200,0.35930000000000001],[1643259600,0.35089999999999999],[1643346000,0.33900000000000002],[1643432400,0.3362],[1643518800,0.3362],[1643605200,0.3362],[1643691600,0.34329999999999999],[1643778000,0.34439999999999998],[1643864400,0.34820000000000001],[1643950800,0.33800000000000002],[1644037200,0.33079999999999998],[1644123600,0.33079999999999998],[1644210000,0.33079999999999998],[1644296400,null],[1646802000,0.3266],[1646888400,null],[1667016000,0.34379999999999999],[1667102400,0.34379999999999999],[1667188800,0.34379999999999999],[1667275200,0.34300000000000003],[1667361600,0.34200000000000003],[1667448000,null],[1667620800,0.3291],[1667707200,0.3291],[1667797200,0.3291],[1667883600,0.33239999999999997],[1667970000,0.3392],[1668056400,0.33850000000000002],[1668142800,0.3589],[1668229200,0.372],[1668315600,0.372],[1668402000,0.372],[1668488400,0.36120000000000002],[1668574800,0.36209999999999998],[1668661200,0.35759999999999997],[1668747600,0.34289999999999998],[1668834000,0.35060000000000002],[1668920400,0.35060000000000002],[1669006800,0.35060000000000002],[1669093200,0.35149999999999998],[1669179600,0.35720000000000002],[1669266000,0.35670000000000002],[1669352400,0.35670000000000002],[1669438800,null],[1670994000,0.35630000000000001],[1671080400,0.35060000000000002],[1671166800,null],[1672376400,0.34429999999999999],[1672462800,null],[1672808400,0.34420000000000001],[1672894800,null],[1672981200,0.3397],[1673067600,0.35039999999999999],[1673154000,0.35039999999999999],[1673240400,0.35039999999999999],[1673326800,0.35849999999999999],[1673413200,0.36109999999999998],[1673499600,0.37419999999999998],[1673586000,0.37590000000000001],[1673672400,0.38],[1673758800,0.38],[1673845200,0.38],[1673931600,0.38],[1674018000,0.37309999999999999],[1674104400,0.3624],[1674190800,null],[1674536400,0.36309999999999998],[1674622800,0.3664],[1674709200,0.3674],[1674795600,0.37369999999999998],[1674882000,0.38179999999999997],[1674968400,0.38179999999999997],[1675054800,0.38179999999999997],[1675141200,0.37069999999999997],[1675227600,0.37690000000000001],[1675314000,null],[1675400400,0.39150000000000001],[1675486800,0.38669999999999999],[1675573200,0.38669999999999999],[1675659600,0.38669999999999999],[1675746000,0.38340000000000002],[1675832400,0.38450000000000001],[1675918800,0.37930000000000003],[1676005200,0.38200000000000001],[1676091600,0.37840000000000001],[1676178000,0.37840000000000001],[1676264400,0.37840000000000001],[1676350800,0.38779999999999998],[1676437200,0.38769999999999999],[1676523600,0.3957],[1676610000,0.39229999999999998],[1676696400,0.39300000000000002],[1676782800,0.39300000000000002],[1676869200,0.39300000000000002],[1676955600,0.39300000000000002],[1677042000,0.38279999999999997],[1677128400,0.3836],[1677214800,0.38669999999999999],[1677301200,0.38669999999999999],[1677387600,0.38669999999999999],[1677474000,0.38669999999999999],[1677560400,0.39240000000000003],[1677646800,0.39340000000000003],[1677733200,0.39029999999999998],[1677819600,0.39810000000000001],[1677906000,0.40839999999999999],[1677992400,0.40839999999999999],[1678078800,0.40839999999999999],[1678165200,0.41299999999999998],[1678251600,0.40150000000000002],[1678338000,0.4073],[1678424400,0.40210000000000001],[1678510800,0.38650000000000001],[1678597200,0.38650000000000001],[1678680000,0.38650000000000001],[1678766400,0.38419999999999999],[1678852800,0.39600000000000002],[1678939200,0.37009999999999998],[1679025600,0.37619999999999998],[1679112000,0.3669],[1679198400,0.3669],[1679284800,0.3669],[1679371200,0.373],[1679457600,0.37980000000000003],[1679544000,0.3725],[1679630400,0.37130000000000002],[1679716800,0.37230000000000002],[1679803200,0.37230000000000002],[1679889600,0.37230000000000002],[1679976000,0.37290000000000001],[1680062400,0.3745],[1680148800,0.38100000000000001],[1680235200,0.3856],[1680321600,0.39329999999999998],[1680408000,0.39329999999999998],[1680494400,0.39329999999999998],[1680580800,0.39150000000000001],[1680667200,0.37469999999999998],[1680753600,0.3659],[1680840000,0.36380000000000001],[1680926400,0.36380000000000001],[1681012800,0.36380000000000001],[1681099200,0.36380000000000001],[1681185600,0.36780000000000002],[1681272000,0.37440000000000001],[1681358400,0.37980000000000003],[1681444800,null],[1681531200,0.37680000000000002],[1681617600,0.37680000000000002],[1681704000,0.37680000000000002],[1681790400,0.37740000000000001],[1681876800,0.378],[1681963200,0.3765],[1682049600,0.37609999999999999],[1682136000,0.37630000000000002],[1682222400,0.37630000000000002],[1682308800,0.37630000000000002],[1682395200,0.38009999999999999],[1682481600,0.37580000000000002],[1682568000,0.37069999999999997],[1682654400,0.39240000000000003],[1682740800,0.39219999999999999],[1682827200,0.39219999999999999],[1682913600,0.39219999999999999],[1683000000,null],[1683259200,0.34029999999999999],[1683345600,null],[1686283200,0.35189999999999999],[1686369600,0.35449999999999998],[1686456000,0.35449999999999998],[1686542400,0.35449999999999998],[1686628800,0.35610000000000003],[1686715200,0.36180000000000001],[1686801600,0.35759999999999997],[1686888000,0.36430000000000001],[1686974400,0.36149999999999999],[1687060800,0.36149999999999999],[1687147200,0.36149999999999999],[1687233600,0.36149999999999999],[1687320000,0.3629],[1687406400,0.37369999999999998],[1687492800,0.36409999999999998],[1687579200,0.36480000000000001],[1687665600,0.36480000000000001],[1687752000,0.36480000000000001],[1687838400,0.37209999999999999],[1687924800,0.37719999999999998],[1688011200,0.375],[1688097600,0.3785],[1688184000,0.38600000000000001],[1688270400,0.38600000000000001],[1688356800,0.38600000000000001],[1688443200,0.38450000000000001],[1688529600,0.38450000000000001],[1688616000,0.38269999999999998],[1688702400,0.38109999999999999],[1688788800,0.38329999999999997],[1688875200,0.38329999999999997],[1688961600,0.38329999999999997],[1689048000,0.39400000000000002],[1689134400,0.39279999999999998],[1689220800,0.39700000000000002],[1689307200,0.3992],[1689393600,0.40239999999999998],[1689480000,0.40239999999999998],[1689566400,0.40239999999999998],[1689652800,0.40279999999999999],[1689739200,0.40739999999999998],[1689825600,0.40160000000000001],[1689912000,0.40300000000000002],[1689998400,0.3957],[1690084800,0.3957],[1690171200,0.3957],[1690257600,0.3987],[1690344000,0.39939999999999998],[1690430400,0.39550000000000002],[1690516800,0.38650000000000001],[1690603200,0.3876],[1690689600,0.3876],[1690776000,0.3876],[1690862400,0.38829999999999998],[1690948800,null],[1693368000,0.36759999999999998],[1693454400,null],[1697169600,0.34610000000000002],[1697256000,null],[1746676800,0.39510000000000001],[1746763200,0.39960000000000001],[1746849600,0.40429999999999999],[1746936000,0.40429999999999999],[1747022400,0.40429999999999999],[1747108800,0.3982],[1747195200,0.40920000000000001],[1747281600,0.40789999999999998],[1747368000,0.41199999999999998],[1747454400,0.41249999999999998],[1747540800,0.41249999999999998],[1747627200,0.41249999999999998],[1747713600,0.41460000000000002],[1747800000,0.41070000000000001],[1747886400,0.40739999999999998],[1747972800,0.41220000000000001],[1748059200,0.4163],[1748145600,0.4163],[1748232000,0.4163],[1748318400,0.4163],[1748404800,0.42349999999999999],[1748491200,0.42230000000000001],[1748577600,0.42630000000000001],[1748664000,0.432],[1748750400,0.432],[1748836800,0.432],[1748923200,0.433],[1749009600,0.4274],[1749096000,0.42570000000000002],[1749182400,0.42970000000000003],[1749268800,0.42959999999999998],[1749355200,0.42959999999999998],[1749441600,0.42959999999999998],[1749528000,0.42570000000000002],[1749614400,0.42430000000000001],[1749700800,0.42709999999999998],[1749787200,0.43130000000000002],[1749873600,0.42830000000000001],[1749960000,0.42830000000000001],[1750046400,0.42830000000000001],[1750132800,0.43459999999999999],[1750219200,0.43090000000000001],[1750305600,0.43159999999999998],[1750392000,0.43159999999999998],[1750478400,0.43049999999999999],[1750564800,0.43049999999999999],[1750651200,0.43049999999999999],[1750737600,0.4365],[1750824000,0.43359999999999999],[1750910400,0.42870000000000003],[1750996800,0.43469999999999998],[1751083200,0.43869999999999998],[1751169600,0.43869999999999998],[1751256000,0.43869999999999998],[1751342400,0.44180000000000003],[1751428800,0.44650000000000001],[1751515200,0.44819999999999999],[1751601600,0.45469999999999999],[1751688000,0.45469999999999999],[1751774400,0.45469999999999999],[1751860800,0.45469999999999999],[1751947200,0.44819999999999999],[1752033600,0.43959999999999999],[1752120000,0.43990000000000001],[1752206400,0.44309999999999999],[1752292800,0.44569999999999999],[1752379200,0.44569999999999999],[1752465600,0.44569999999999999],[1752552000,0.44590000000000002],[1752638400,0.45229999999999998],[1752724800,0.45829999999999999],[1752811200,0.46289999999999998],[1752897600,0.45960000000000001],[1752984000,0.45960000000000001],[1753070400,0.45960000000000001],[1753156800,0.45379999999999998],[1753243200,0.45519999999999999],[1753329600,0.45710000000000001],[1753416000,0.46389999999999998],[1753502400,0.46700000000000003],[1753588800,0.46700000000000003],[1753675200,0.46700000000000003],[1753761600,0.4612],[1753848000,0.46139999999999998],[1753934400,0.45879999999999999],[1754020800,0.45479999999999998],[1754107200,0.45269999999999999],[1754193600,0.45269999999999999],[1754280000,0.45269999999999999],[1754366400,0.45900000000000002],[1754452800,0.45440000000000003],[1754539200,0.43480000000000002],[1754625600,0.43709999999999999],[1754712000,0.44169999999999998],[1754798400,0.44169999999999998],[1754884800,0.44169999999999998],[1754971200,0.43809999999999999],[1755057600,0.44429999999999997],[1755144000,0.44429999999999997],[1755230400,0.44130000000000003],[1755316800,0.43159999999999998],[1755403200,0.43159999999999998],[1755489600,0.43159999999999998],[1755576000,0.433],[1755662400,0.43559999999999999],[1755748800,0.43319999999999997],[1755835200,0.43369999999999997],[1755921600,0.44219999999999998],[1756008000,0.44219999999999998],[1756094400,0.44219999999999998],[1756180800,0.44190000000000002],[1756267200,0.45179999999999998],[1756353600,0.44090000000000001],[1756440000,0.43609999999999999],[1756526400,0.43259999999999998],[1756612800,0.43259999999999998],[1756699200,0.43259999999999998],[1756785600,0.43259999999999998],[1756872000,0.41899999999999998],[1756958400,0.41699999999999998],[1757044800,0.41839999999999999],[1757131200,0.4123],[1757217600,0.4123],[1757304000,0.4123],[1757390400,0.41820000000000002],[1757476800,0.4133],[1757563200,0.41270000000000001],[1757649600,0.4239],[1757736000,0.41949999999999998],[1757822400,0.41949999999999998],[1757908800,0.41949999999999998],[1757995200,0.41749999999999998],[1758081600,0.40670000000000001],[1758168000,0.40860000000000002],[1758254400,0.40510000000000002],[1758340800,0.4083],[1758427200,0.4083],[1758513600,0.4083],[1758600000,0.40529999999999999],[1758686400,0.40429999999999999],[1758772800,0.40350000000000003],[1758859200,0.40279999999999999],[1758945600,0.40620000000000001],[1759032000,0.40620000000000001],[1759118400,0.40620000000000001],[1759204800,0.40179999999999999],[1759291200,0.40820000000000001],[1759377600,0.3972],[1759464000,0.3921],[1759550400,0.39229999999999998],[1759636800,0.39229999999999998],[1759723200,0.39229999999999998],[1759809600,0.39269999999999999],[1759896000,0.3931],[1759982400,0.39439999999999997],[1760068800,0.38779999999999998],[1760155200,0.3891],[1760241600,0.3891],[1760328000,0.3891],[1760414400,0.3916],[1760500800,0.3962],[1760587200,0.40189999999999998],[1760673600,0.39829999999999999],[1760760000,0.39579999999999999],[1760846400,0.39579999999999999],[1760932800,0.39579999999999999],[1761019200,0.40179999999999999],[1761105600,0.39800000000000002],[1761192000,0.39700000000000002],[1761278400,0.40279999999999999],[1761364800,0.39660000000000001],[1761451200,0.39660000000000001],[1761537600,0.39660000000000001],[1761624000,0.3977],[1761710400,0.40189999999999998],[1761796800,0.40579999999999999],[1761883200,0.40739999999999998],[1761969600,0.40400000000000003],[1762056000,0.40400000000000003],[1762146000,0.40400000000000003],[1762232400,0.40129999999999999],[1762318800,0.40610000000000002],[1762405200,0.40050000000000002],[1762491600,0.4123],[1762578000,0.41489999999999999],[1762664400,0.41489999999999999],[1762750800,0.41489999999999999],[1762837200,0.43219999999999997],[1762923600,0.43209999999999998],[1763010000,0.43509999999999999],[1763096400,0.42730000000000001],[1763182800,0.4254],[1763269200,0.4254],[1763355600,0.4254],[1763442000,0.41920000000000002],[1763528400,0.4158],[1763614800,0.42380000000000001],[1763701200,0.4264],[1763787600,0.42980000000000002],[1763874000,0.42980000000000002],[1763960400,0.42980000000000002],[1764046800,0.4269],[1764133200,0.43230000000000002],[1764219600,0.43340000000000001],[1764306000,0.43340000000000001],[1764392400,0.43009999999999998],[1764478800,0.43009999999999998],[1764565200,0.43009999999999998],[1764651600,0.42620000000000002],[1764738000,0.42409999999999998],[1764824400,0.43690000000000001],[1764910800,0.4375],[1764997200,0.43209999999999998],[1765083600,0.43209999999999998],[1765170000,0.43209999999999998],[1765256400,0.42659999999999998],[1765342800,0.42370000000000002],[1765429200,0.42999999999999999],[1765515600,0.43359999999999999],[1765602000,0.43519999999999998],[1765688400,0.43519999999999998],[1765774800,0.43519999999999998],[1765861200,0.43169999999999997],[1765947600,0.43070000000000003],[1766034000,0.4214],[1766120400,0.41999999999999998],[1766206800,0.41689999999999999],[1766293200,0.41689999999999999],[1766379600,0.41689999999999999],[1766466000,0.41999999999999998],[1766552400,0.42380000000000001],[1766638800,0.42199999999999999],[1766725200,0.42199999999999999],[1766811600,0.42470000000000002],[1766898000,0.42470000000000002],[1766984400,0.42470000000000002],[1767070800,0.42249999999999999],[1767157200,0.42080000000000001],[1767243600,0.4163],[1767330000,0.4163],[1767416400,0.4194],[1767502800,0.4194],[1767589200,0.4194],[1767675600,0.43180000000000002],[1767762000,0.4219],[1767848400,0.41820000000000002],[1767934800,0.42649999999999999],[1768021200,0.43419999999999997],[1768107600,0.43419999999999997],[1768194000,0.43419999999999997],[1768280400,0.4415],[1768366800,0.44109999999999999],[1768453200,0.4466],[1768539600,0.45050000000000001],[1768626000,0.4496],[1768712400,0.4496],[1768798800,0.4496],[1768885200,0.4496],[1768971600,0.43359999999999999],[1769058000,0.44290000000000002],[1769144400,0.44240000000000002],[1769230800,0.44679999999999997],[1769317200,0.44679999999999997],[1769403600,0.44679999999999997],[1769490000,0.44700000000000001],[1769576400,0.44159999999999999],[1769662800,0.42770000000000002],[1769749200,0.43769999999999998],[1769835600,0.437],[1769922000,0.437],[1770008400,0.437],[1770094800,0.43259999999999998],[1770181200,0.437],[1770267600,0.4335],[1770354000,0.40770000000000001],[1770440400,0.4052],[1770526800,0.4052],[1770613200,0.4052],[1770699600,0.40239999999999998],[1770786000,0.4103],[1770872400,0.40600000000000003],[1770958800,0.37990000000000002],[1771045200,0.39439999999999997],[1771131600,0.39439999999999997],[1771218000,0.39439999999999997],[1771304400,0.39439999999999997],[1771390800,0.38529999999999998],[1771477200,0.39279999999999998],[1771563600,0.3886],[1771650000,0.3881],[1771736400,0.3881],[1771822800,0.3881],[1771909200,0.38040000000000002],[1771995600,0.39739999999999998],[1772082000,0.38690000000000002],[1772168400,0.40260000000000001],[1772254800,0.39460000000000001],[1772341200,0.39460000000000001],[1772427600,0.39460000000000001],[1772514000,0.39679999999999999],[1772600400,0.3952],[1772686800,0.37480000000000002],[1772773200,0.374],[1772859600,0.37540000000000001],[1772946000,0.37540000000000001],[1773028800,0.37540000000000001],[1773115200,0.36880000000000002],[1773201600,0.36499999999999999],[1773288000,0.3624],[1773374400,0.35499999999999998],[1773460800,0.35339999999999999],[1773547200,0.35339999999999999],[1773633600,0.35339999999999999],[1773720000,0.35160000000000002],[1773806400,0.33729999999999999],[1773892800,0.33029999999999998],[1773979200,0.31790000000000002],[1774065600,0.32490000000000002],[1774152000,0.32490000000000002],[1774238400,0.32490000000000002],[1774324800,0.32519999999999999],[1774411200,0.32029999999999997],[1774497600,0.31890000000000002],[1774584000,0.32469999999999999],[1774670400,0.32469999999999999],[1774756800,0.32469999999999999],[1774843200,0.32469999999999999],[1774929600,0.33119999999999999],[1775016000,0.32790000000000002],[1775102400,0.32969999999999999],[1775188800,0.32029999999999997],[1775275200,0.32029999999999997],[1775361600,0.32029999999999997],[1775448000,0.32029999999999997],[1775534400,0.3246],[1775620800,0.32269999999999999],[1775707200,0.33050000000000002],[1775793600,0.33629999999999999],[1775880000,0.33760000000000001],[1775966400,0.33760000000000001],[1776052800,0.33760000000000001],[1776139200,0.34670000000000001],[1776225600,0.34279999999999999],[1776312000,0.33700000000000002],[1776398400,0.33439999999999998],[1776484800,0.34200000000000003],[1776571200,0.34200000000000003],[1776657600,0.34200000000000003],[1776744000,0.33850000000000002],[1776830400,0.33360000000000001],[1776916800,0.32950000000000002],[1777003200,0.33110000000000001],[1777089600,0.32040000000000002],[1777176000,0.32040000000000002],[1777262400,0.32040000000000002],[1777348800,0.32590000000000002],[1777435200,0.32619999999999999],[1777521600,0.31280000000000002],[1777608000,0.31080000000000002],[1777694400,null],[1778040000,0.35920000000000002],[1778126400,0.3851],[1778212800,0.37009999999999998],[1778299200,0.36870000000000003],[1778385600,0.36870000000000003],[1778472000,0.36870000000000003],[1778558400,0.38080000000000003],[1778644800,0.38109999999999999],[1778731200,0.38169999999999998],[1778817600,0.3826],[1778904000,0.36409999999999998],[1778990400,0.36409999999999998],[1779076800,0.36409999999999998],[1779163200,0.35260000000000002],[1779249600,0.3417],[1779336000,0.35260000000000002],[1779422400,0.35820000000000002],[1779508800,0.36049999999999999],[1779595200,0.36049999999999999],[1779681600,0.36049999999999999],[1779768000,0.36049999999999999],[1779854400,0.3659],[1779940800,0.3639],[1780027200,0.36009999999999998],[1780113600,0.3463],[1780200000,0.3463],[1780286400,0.3463],[1780372800,0.34229999999999999],[1780459200,0.35370000000000001],[1780545600,0.35310000000000002],[1780632000,0.35089999999999999],[1780718400,0.34089999999999998],[1780804800,0.34089999999999998],[1780891200,0.34089999999999998],[1780977600,0.3468],[1781064000,0.35720000000000002],[1781150400,0.34110000000000001],[1781236800,0.35849999999999999],[1781323200,0.3609],[1781409600,0.3609],[1781496000,0.3609],[1781582400,0.36470000000000002],[1781668800,0.37090000000000001],[1781755200,0.36570000000000003],[1781841600,0.376],[1781928000,0.376],[1782014400,0.376],[1782100800,0.376],[1782187200,0.38129999999999997],[1782273600,0.35880000000000001],[1782360000,0.35549999999999998],[1782446400,0.37469999999999998],[1782532800,0.36099999999999999],[1782619200,0.36099999999999999],[1782705600,0.36099999999999999],[1782792000,0.36120000000000002],[1782878400,0.37240000000000001],[1782964800,0.35680000000000001],[1783051200,0.34460000000000002],[1783137600,0.34460000000000002],[1783224000,0.34460000000000002],[1783310400,0.34460000000000002],[1783396800,0.35060000000000002],[1783483200,0.33589999999999998],[1783569600,0.3337],[1783656000,0.33460000000000001],[1783742400,0.34250000000000003],[1783828800,0.34250000000000003],[1783915200,0.34250000000000003],[1784001600,0.33169999999999999],[1784088000,0.33889999999999998],[1784174400,0.33100000000000002],[1784260800,0.33489999999999998],[1784347200,0.32850000000000001],[1784433600,0.32850000000000001],[1784520000,0.32850000000000001],[1784606400,0.32740000000000002],[1784692800,0.33589999999999998],[1784779200,0.3397],[1784865600,0.34429999999999999],[1784952000,0.3402],[1785038400,0.3402],[1785124800,0.3402],[1785211200,0.3352],[1785297600,null],[1785470400,0.3347],[1785556800,0.3448],[1785643200,0.3448],[1785729600,0.3448],[1785816000,0.34310000000000002],[1785902400,null]],"color":"","scatterMarkerSymbol":"none"},"VECO":{"name":"VECO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47499999999999998],[1052020800,0.47499999999999998],[1052107200,0.47499999999999998],[1052193600,0.4768],[1052280000,null],[1052366400,0.4819],[1052452800,null],[1052539200,0.48509999999999998],[1052625600,0.48509999999999998],[1052712000,0.48509999999999998],[1052798400,0.51290000000000002],[1052884800,0.51429999999999998],[1052971200,0.50590000000000002],[1053057600,0.52939999999999998],[1053144000,0.50760000000000005],[1053230400,0.50760000000000005],[1053316800,0.50760000000000005],[1053403200,0.48849999999999999],[1053489600,0.48349999999999999],[1053576000,0.47789999999999999],[1053662400,0.49070000000000003],[1053748800,0.48920000000000002],[1053835200,0.48920000000000002],[1053921600,0.48920000000000002],[1054008000,0.48920000000000002],[1054094400,0.49840000000000001],[1054180800,0.49340000000000001],[1054267200,0.48149999999999998],[1054353600,0.48930000000000001],[1054440000,0.48930000000000001],[1054526400,0.48930000000000001],[1054612800,0.47989999999999999],[1054699200,0.48099999999999998],[1054785600,0.48459999999999998],[1054872000,0.49340000000000001],[1054958400,0.48120000000000002],[1055044800,0.48120000000000002],[1055131200,0.48120000000000002],[1055217600,0.47020000000000001],[1055304000,0.4602],[1055390400,null],[1058328000,0.46260000000000001],[1058414400,0.46160000000000001],[1058500800,null],[1058932800,0.46010000000000001],[1059019200,0.47310000000000002],[1059105600,0.47620000000000001],[1059192000,0.47999999999999998],[1059278400,0.47999999999999998],[1059364800,0.47999999999999998],[1059451200,0.4783],[1059537600,0.45090000000000002],[1059624000,null],[1060833600,0.4582],[1060920000,null],[1061006400,0.46010000000000001],[1061092800,0.46010000000000001],[1061179200,0.46010000000000001],[1061265600,0.47270000000000001],[1061352000,0.46860000000000002],[1061438400,0.47739999999999999],[1061524800,0.49049999999999999],[1061611200,0.4834],[1061697600,0.4834],[1061784000,0.4834],[1061870400,0.47999999999999998],[1061956800,0.47620000000000001],[1062043200,0.4753],[1062129600,0.47360000000000002],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.49659999999999999],[1062648000,0.49020000000000002],[1062734400,0.49220000000000003],[1062820800,0.47399999999999998],[1062907200,0.47399999999999998],[1062993600,0.47399999999999998],[1063080000,0.50270000000000004],[1063166400,0.48799999999999999],[1063252800,0.48110000000000003],[1063339200,0.47810000000000002],[1063425600,0.48170000000000002],[1063512000,0.48170000000000002],[1063598400,0.48170000000000002],[1063684800,0.48499999999999999],[1063771200,0.4899],[1063857600,0.49309999999999998],[1063944000,0.48770000000000002],[1064030400,0.47260000000000002],[1064116800,0.47260000000000002],[1064203200,0.47260000000000002],[1064289600,0.46610000000000001],[1064376000,0.47270000000000001],[1064462400,0.46289999999999998],[1064548800,0.44900000000000001],[1064635200,null],[1065067200,0.46629999999999999],[1065153600,0.48060000000000003],[1065240000,0.4839],[1065326400,0.4839],[1065412800,0.4839],[1065499200,0.48349999999999999],[1065585600,0.47799999999999998],[1065672000,0.47489999999999999],[1065758400,0.47649999999999998],[1065844800,0.47870000000000001],[1065931200,0.47870000000000001],[1066017600,0.47870000000000001],[1066104000,0.49209999999999998],[1066190400,0.51000000000000001],[1066276800,0.53290000000000004],[1066363200,0.5756],[1066449600,0.55279999999999996],[1066536000,0.55279999999999996],[1066622400,0.55279999999999996],[1066708800,0.55800000000000005],[1066795200,0.56310000000000004],[1066881600,0.55730000000000002],[1066968000,0.55869999999999997],[1067054400,0.55910000000000004],[1067140800,0.55910000000000004],[1067230800,0.55910000000000004],[1067317200,0.54190000000000005],[1067403600,0.51270000000000004],[1067490000,0.52929999999999999],[1067576400,0.53600000000000003],[1067662800,0.53969999999999996],[1067749200,0.53969999999999996],[1067835600,0.53969999999999996],[1067922000,0.55869999999999997],[1068008400,0.56479999999999997],[1068094800,0.56059999999999999],[1068181200,0.56140000000000001],[1068267600,0.56520000000000004],[1068354000,0.56520000000000004],[1068440400,0.56520000000000004],[1068526800,0.5635],[1068613200,0.5605],[1068699600,0.57379999999999998],[1068786000,0.57589999999999997],[1068872400,0.56240000000000001],[1068958800,0.56240000000000001],[1069045200,0.56240000000000001],[1069131600,0.56520000000000004],[1069218000,0.56200000000000006],[1069304400,0.58050000000000002],[1069390800,0.62229999999999996],[1069477200,0.61770000000000003],[1069563600,0.61770000000000003],[1069650000,0.61770000000000003],[1069736400,0.61660000000000004],[1069822800,0.61990000000000001],[1069909200,0.61960000000000004],[1069995600,0.61960000000000004],[1070082000,0.62990000000000002],[1070168400,0.62990000000000002],[1070254800,0.62990000000000002],[1070341200,0.62649999999999995],[1070427600,0.623],[1070514000,0.62009999999999998],[1070600400,0.60750000000000004],[1070686800,0.59189999999999998],[1070773200,0.59189999999999998],[1070859600,0.59189999999999998],[1070946000,0.59750000000000003],[1071032400,0.58109999999999995],[1071118800,0.58720000000000006],[1071205200,0.60750000000000004],[1071291600,0.6129],[1071378000,0.6129],[1071464400,0.6129],[1071550800,0.60529999999999995],[1071637200,0.60319999999999996],[1071723600,0.58989999999999998],[1071810000,0.60370000000000001],[1071896400,0.59650000000000003],[1071982800,0.59650000000000003],[1072069200,0.59650000000000003],[1072155600,0.59499999999999997],[1072242000,0.60309999999999997],[1072328400,0.59650000000000003],[1072414800,0.59650000000000003],[1072501200,0.60719999999999996],[1072587600,0.60719999999999996],[1072674000,0.60719999999999996],[1072760400,0.61109999999999998],[1072846800,0.6119],[1072933200,0.60670000000000002],[1073019600,0.60670000000000002],[1073106000,0.60129999999999995],[1073192400,0.60129999999999995],[1073278800,0.60129999999999995],[1073365200,0.63870000000000005],[1073451600,0.64339999999999997],[1073538000,0.62419999999999998],[1073624400,0.61870000000000003],[1073710800,0.61670000000000003],[1073797200,0.61670000000000003],[1073883600,0.61670000000000003],[1073970000,0.61799999999999999],[1074056400,0.61539999999999995],[1074142800,0.6179],[1074229200,0.60929999999999995],[1074315600,0.63539999999999996],[1074402000,0.63539999999999996],[1074488400,0.63539999999999996],[1074574800,0.63539999999999996],[1074661200,0.64100000000000001],[1074747600,0.64029999999999998],[1074834000,0.63109999999999999],[1074920400,0.6522],[1075006800,0.6522],[1075093200,0.6522],[1075179600,0.62490000000000001],[1075266000,0.64029999999999998],[1075352400,0.61199999999999999],[1075438800,0.59260000000000002],[1075525200,0.60629999999999995],[1075611600,0.60629999999999995],[1075698000,0.60629999999999995],[1075784400,0.60199999999999998],[1075870800,0.58520000000000005],[1075957200,0.5675],[1076043600,0.56599999999999995],[1076130000,0.6099],[1076216400,0.6099],[1076302800,0.6099],[1076389200,0.63629999999999998],[1076475600,0.629],[1076562000,0.62770000000000004],[1076648400,0.63129999999999997],[1076734800,0.62749999999999995],[1076821200,0.62749999999999995],[1076907600,0.62749999999999995],[1076994000,0.62749999999999995],[1077080400,0.63200000000000001],[1077166800,0.64710000000000001],[1077253200,0.63400000000000001],[1077339600,0.62870000000000004],[1077426000,0.62870000000000004],[1077512400,0.62870000000000004],[1077598800,0.61780000000000002],[1077685200,0.61860000000000004],[1077771600,0.60719999999999996],[1077858000,0.60740000000000005],[1077944400,0.5978],[1078030800,0.5978],[1078117200,0.5978],[1078203600,0.60609999999999997],[1078290000,0.60580000000000001],[1078376400,0.59240000000000004],[1078462800,0.5897],[1078549200,0.57799999999999996],[1078635600,0.57799999999999996],[1078722000,0.57799999999999996],[1078808400,0.56759999999999999],[1078894800,0.55479999999999996],[1078981200,0.54179999999999995],[1079067600,0.53649999999999998],[1079154000,0.54079999999999995],[1079240400,0.54079999999999995],[1079326800,0.54079999999999995],[1079413200,0.52969999999999995],[1079499600,0.53010000000000002],[1079586000,0.54239999999999999],[1079672400,0.54500000000000004],[1079758800,0.53490000000000004],[1079845200,0.53490000000000004],[1079931600,0.53490000000000004],[1080018000,0.52390000000000003],[1080104400,0.53180000000000005],[1080190800,0.53549999999999998],[1080277200,0.5736],[1080363600,0.56820000000000004],[1080450000,0.56820000000000004],[1080536400,0.56820000000000004],[1080622800,0.56640000000000001],[1080709200,0.56530000000000002],[1080795600,0.5554],[1080882000,0.5887],[1080968400,0.59499999999999997],[1081054800,0.59499999999999997],[1081137600,0.59499999999999997],[1081224000,0.60660000000000003],[1081310400,0.60089999999999999],[1081396800,0.60050000000000003],[1081483200,0.60140000000000005],[1081569600,0.60140000000000005],[1081656000,0.60140000000000005],[1081742400,0.60140000000000005],[1081828800,0.59970000000000001],[1081915200,0.58530000000000004],[1082001600,0.57989999999999997],[1082088000,0.56779999999999997],[1082174400,0.56469999999999998],[1082260800,0.56469999999999998],[1082347200,0.56469999999999998],[1082433600,0.5696],[1082520000,0.56359999999999999],[1082606400,0.56879999999999997],[1082692800,0.55020000000000002],[1082779200,0.56159999999999999],[1082865600,0.56159999999999999],[1082952000,0.56159999999999999],[1083038400,0.54300000000000004],[1083124800,null],[1083211200,0.52400000000000002],[1083297600,null],[1083643200,0.45519999999999999],[1083729600,0.47020000000000001],[1083816000,0.4738],[1083902400,0.47239999999999999],[1083988800,0.46960000000000002],[1084075200,0.46960000000000002],[1084161600,0.46960000000000002],[1084248000,0.46600000000000003],[1084334400,0.48359999999999997],[1084420800,0.47820000000000001],[1084507200,0.47239999999999999],[1084593600,0.47470000000000001],[1084680000,0.47470000000000001],[1084766400,0.47470000000000001],[1084852800,0.46360000000000001],[1084939200,0.47049999999999997],[1085025600,0.46810000000000002],[1085112000,0.47260000000000002],[1085198400,0.4788],[1085284800,0.4788],[1085371200,0.4788],[1085457600,0.47989999999999999],[1085544000,0.49540000000000001],[1085630400,0.50890000000000002],[1085716800,0.50219999999999998],[1085803200,0.50439999999999996],[1085889600,0.50439999999999996],[1085976000,0.50439999999999996],[1086062400,0.50439999999999996],[1086148800,0.50939999999999996],[1086235200,0.499],[1086321600,0.48620000000000002],[1086408000,0.49619999999999997],[1086494400,0.49619999999999997],[1086580800,0.49619999999999997],[1086667200,0.50149999999999995],[1086753600,0.51000000000000001],[1086840000,0.49730000000000002],[1086926400,0.4874],[1087012800,0.4874],[1087099200,0.4874],[1087185600,0.4874],[1087272000,0.47760000000000002],[1087358400,0.48780000000000001],[1087444800,0.47739999999999999],[1087531200,0.46700000000000003],[1087617600,0.46579999999999999],[1087704000,0.46579999999999999],[1087790400,0.46579999999999999],[1087876800,null],[1087963200,0.47149999999999997],[1088049600,0.48499999999999999],[1088136000,0.48270000000000002],[1088222400,0.48849999999999999],[1088308800,0.48849999999999999],[1088395200,0.48849999999999999],[1088481600,0.48280000000000001],[1088568000,0.49990000000000001],[1088654400,0.50839999999999996],[1088740800,0.49130000000000001],[1088827200,null],[1115870400,0.40620000000000001],[1115956800,0.39979999999999999],[1116043200,0.40570000000000001],[1116129600,0.40570000000000001],[1116216000,0.40570000000000001],[1116302400,0.41699999999999998],[1116388800,0.41760000000000003],[1116475200,0.43030000000000002],[1116561600,0.43169999999999997],[1116648000,0.43159999999999998],[1116734400,0.43159999999999998],[1116820800,0.43159999999999998],[1116907200,0.44569999999999999],[1116993600,0.44069999999999998],[1117080000,0.43569999999999998],[1117166400,0.43890000000000001],[1117252800,0.43719999999999998],[1117339200,0.43719999999999998],[1117425600,0.43719999999999998],[1117512000,0.43719999999999998],[1117598400,0.442],[1117684800,0.44700000000000001],[1117771200,0.44679999999999997],[1117857600,0.44779999999999998],[1117944000,0.44779999999999998],[1118030400,0.44779999999999998],[1118116800,0.44679999999999997],[1118203200,0.45340000000000003],[1118289600,0.4521],[1118376000,0.45169999999999999],[1118462400,0.4446],[1118548800,0.4446],[1118635200,0.4446],[1118721600,0.44700000000000001],[1118808000,0.4516],[1118894400,0.46429999999999999],[1118980800,0.4662],[1119067200,0.46360000000000001],[1119153600,0.46360000000000001],[1119240000,0.46360000000000001],[1119326400,0.46479999999999999],[1119412800,0.4632],[1119499200,0.46350000000000002],[1119585600,0.46179999999999999],[1119672000,0.47249999999999998],[1119758400,0.47249999999999998],[1119844800,0.47249999999999998],[1119931200,0.47360000000000002],[1120017600,0.46400000000000002],[1120104000,0.46429999999999999],[1120190400,0.45400000000000001],[1120276800,0.44600000000000001],[1120363200,0.44600000000000001],[1120449600,0.44600000000000001],[1120536000,0.44600000000000001],[1120622400,0.45340000000000003],[1120708800,0.45860000000000001],[1120795200,0.45760000000000001],[1120881600,0.46160000000000001],[1120968000,0.46160000000000001],[1121054400,0.46160000000000001],[1121140800,0.47639999999999999],[1121227200,0.47060000000000002],[1121313600,0.47510000000000002],[1121400000,0.48520000000000002],[1121486400,0.47799999999999998],[1121572800,0.47799999999999998],[1121659200,0.47799999999999998],[1121745600,0.4763],[1121832000,0.48599999999999999],[1121918400,0.49209999999999998],[1122004800,0.47820000000000001],[1122091200,0.47660000000000002],[1122177600,0.47660000000000002],[1122264000,0.47660000000000002],[1122350400,0.49280000000000002],[1122436800,0.51439999999999997],[1122523200,0.51390000000000002],[1122609600,0.51649999999999996],[1122696000,0.52729999999999999],[1122782400,0.52729999999999999],[1122868800,0.52729999999999999],[1122955200,0.53410000000000002],[1123041600,0.55359999999999998],[1123128000,0.54620000000000002],[1123214400,0.52900000000000003],[1123300800,0.52510000000000001],[1123387200,0.52510000000000001],[1123473600,0.52510000000000001],[1123560000,0.52270000000000005],[1123646400,0.52129999999999999],[1123732800,0.52249999999999996],[1123819200,0.53180000000000005],[1123905600,0.51329999999999998],[1123992000,0.51329999999999998],[1124078400,0.51329999999999998],[1124164800,0.50790000000000002],[1124251200,0.51349999999999996],[1124337600,0.52500000000000002],[1124424000,0.52370000000000005],[1124510400,0.51239999999999997],[1124596800,0.51239999999999997],[1124683200,0.51239999999999997],[1124769600,0.51580000000000004],[1124856000,0.50460000000000005],[1124942400,0.50109999999999999],[1125028800,0.4914],[1125115200,0.47899999999999998],[1125201600,0.47899999999999998],[1125288000,0.47899999999999998],[1125374400,0.48530000000000001],[1125460800,0.47160000000000002],[1125547200,0.47920000000000001],[1125633600,0.48320000000000002],[1125720000,0.48549999999999999],[1125806400,0.48549999999999999],[1125892800,0.48549999999999999],[1125979200,0.48549999999999999],[1126065600,0.48749999999999999],[1126152000,0.4819],[1126238400,0.4839],[1126324800,0.48170000000000002],[1126411200,0.48170000000000002],[1126497600,0.48170000000000002],[1126584000,0.4803],[1126670400,0.47499999999999998],[1126756800,0.46970000000000001],[1126843200,0.442],[1126929600,0.42520000000000002],[1127016000,0.42520000000000002],[1127102400,0.42520000000000002],[1127188800,0.42780000000000001],[1127275200,0.4199],[1127361600,0.4158],[1127448000,0.41909999999999997],[1127534400,0.42049999999999998],[1127620800,0.42049999999999998],[1127707200,0.42049999999999998],[1127793600,null],[1128052800,0.42149999999999999],[1128139200,null],[1128484800,0.41849999999999998],[1128571200,null],[1128657600,0.41320000000000001],[1128744000,null],[1129003200,0.41449999999999998],[1129089600,0.4264],[1129176000,0.43419999999999997],[1129262400,0.45150000000000001],[1129348800,0.44900000000000001],[1129435200,0.44900000000000001],[1129521600,0.44900000000000001],[1129608000,0.45419999999999999],[1129694400,0.45579999999999998],[1129780800,0.4521],[1129867200,0.4556],[1129953600,0.4592],[1130040000,0.4592],[1130126400,0.4592],[1130212800,0.42849999999999999],[1130299200,0.42249999999999999],[1130385600,0.42349999999999999],[1130472000,0.41959999999999997],[1130558400,0.41799999999999998],[1130644800,0.41799999999999998],[1130734800,0.41799999999999998],[1130821200,0.42130000000000001],[1130907600,0.41749999999999998],[1130994000,0.41839999999999999],[1131080400,0.41860000000000003],[1131166800,0.40379999999999999],[1131253200,0.40379999999999999],[1131339600,0.40379999999999999],[1131426000,0.40720000000000001],[1131512400,0.40539999999999998],[1131598800,0.40360000000000001],[1131685200,null],[1132030800,0.42330000000000001],[1132117200,null],[1132290000,0.42499999999999999],[1132376400,0.4461],[1132462800,0.4461],[1132549200,0.4461],[1132635600,0.4511],[1132722000,0.45379999999999998],[1132808400,0.45839999999999997],[1132894800,0.45839999999999997],[1132981200,0.45910000000000001],[1133067600,0.45910000000000001],[1133154000,0.45910000000000001],[1133240400,0.4541],[1133326800,0.45779999999999998],[1133413200,0.45619999999999999],[1133499600,0.46789999999999998],[1133586000,0.46500000000000002],[1133672400,0.46500000000000002],[1133758800,0.46500000000000002],[1133845200,0.46560000000000001],[1133931600,0.47570000000000001],[1134018000,0.46999999999999997],[1134104400,0.46889999999999998],[1134190800,0.4738],[1134277200,0.4738],[1134363600,0.4738],[1134450000,0.46889999999999998],[1134536400,0.47010000000000002],[1134622800,0.4703],[1134709200,0.45879999999999999],[1134795600,0.44750000000000001],[1134882000,0.44750000000000001],[1134968400,0.44750000000000001],[1135054800,0.44059999999999999],[1135141200,0.43809999999999999],[1135227600,0.43680000000000002],[1135314000,0.43980000000000002],[1135400400,0.42649999999999999],[1135486800,0.42649999999999999],[1135573200,0.42649999999999999],[1135659600,0.42649999999999999],[1135746000,0.41899999999999998],[1135832400,0.42399999999999999],[1135918800,0.435],[1136005200,0.43490000000000001],[1136091600,0.43490000000000001],[1136178000,0.43490000000000001],[1136264400,0.43490000000000001],[1136350800,0.443],[1136437200,0.44969999999999999],[1136523600,0.46350000000000002],[1136610000,0.46539999999999998],[1136696400,0.46539999999999998],[1136782800,0.46539999999999998],[1136869200,0.46879999999999999],[1136955600,0.47960000000000003],[1137042000,0.49399999999999999],[1137128400,0.48770000000000002],[1137214800,0.47220000000000001],[1137301200,0.47220000000000001],[1137387600,0.47220000000000001],[1137474000,0.47220000000000001],[1137560400,0.4703],[1137646800,0.46710000000000002],[1137733200,0.503],[1137819600,0.49490000000000001],[1137906000,0.49490000000000001],[1137992400,0.49490000000000001],[1138078800,0.49370000000000003],[1138165200,0.50229999999999997],[1138251600,0.49349999999999999],[1138338000,0.49859999999999999],[1138424400,0.50160000000000005],[1138510800,0.50160000000000005],[1138597200,0.50160000000000005],[1138683600,0.51290000000000002],[1138770000,0.5091],[1138856400,0.51700000000000002],[1138942800,0.51339999999999997],[1139029200,0.51459999999999995],[1139115600,0.51459999999999995],[1139202000,0.51459999999999995],[1139288400,0.51790000000000003],[1139374800,0.50600000000000001],[1139461200,0.50839999999999996],[1139547600,0.52090000000000003],[1139634000,0.52200000000000002],[1139720400,0.52200000000000002],[1139806800,0.52200000000000002],[1139893200,0.52669999999999995],[1139979600,0.46550000000000002],[1140066000,0.47420000000000001],[1140152400,0.47089999999999999],[1140238800,0.47799999999999998],[1140325200,0.47799999999999998],[1140411600,0.47799999999999998],[1140498000,0.47799999999999998],[1140584400,0.47870000000000001],[1140670800,0.4899],[1140757200,0.47499999999999998],[1140843600,0.46889999999999998],[1140930000,0.46889999999999998],[1141016400,0.46889999999999998],[1141102800,0.4612],[1141189200,0.46050000000000002],[1141275600,0.46379999999999999],[1141362000,0.4637],[1141448400,0.45939999999999998],[1141534800,0.45939999999999998],[1141621200,0.45939999999999998],[1141707600,0.45540000000000003],[1141794000,0.4642],[1141880400,0.4657],[1141966800,0.47370000000000001],[1142053200,0.47639999999999999],[1142139600,0.47639999999999999],[1142226000,0.47639999999999999],[1142312400,0.47820000000000001],[1142398800,0.48220000000000002],[1142485200,0.48880000000000001],[1142571600,0.48780000000000001],[1142658000,0.48809999999999998],[1142744400,0.48809999999999998],[1142830800,0.48809999999999998],[1142917200,0.48530000000000001],[1143003600,0.4894],[1143090000,0.50849999999999995],[1143176400,0.51959999999999995],[1143262800,0.53210000000000002],[1143349200,0.53210000000000002],[1143435600,0.53210000000000002],[1143522000,0.53900000000000003],[1143608400,0.53720000000000001],[1143694800,0.54730000000000001],[1143781200,0.54910000000000003],[1143867600,0.55840000000000001],[1143954000,0.55840000000000001],[1144036800,0.55840000000000001],[1144123200,0.55830000000000002],[1144209600,0.55220000000000002],[1144296000,0.55679999999999996],[1144382400,0.57630000000000003],[1144468800,0.57469999999999999],[1144555200,0.57469999999999999],[1144641600,0.57469999999999999],[1144728000,0.5706],[1144814400,0.56110000000000004],[1144900800,0.55420000000000003],[1144987200,0.57199999999999995],[1145073600,0.57199999999999995],[1145160000,0.57199999999999995],[1145246400,0.57199999999999995],[1145332800,0.56110000000000004],[1145419200,0.58189999999999997],[1145505600,0.58079999999999998],[1145592000,0.58489999999999998],[1145678400,0.58609999999999995],[1145764800,0.58609999999999995],[1145851200,0.58609999999999995],[1145937600,0.58950000000000002],[1146024000,0.5796],[1146110400,0.56430000000000002],[1146196800,0.56079999999999997],[1146283200,0.57540000000000002],[1146369600,0.57540000000000002],[1146456000,0.57540000000000002],[1146542400,0.40339999999999998],[1146628800,0.41239999999999999],[1146715200,0.42230000000000001],[1146801600,0.43769999999999998],[1146888000,0.44330000000000003],[1146974400,0.44330000000000003],[1147060800,0.44330000000000003],[1147147200,0.44219999999999998],[1147233600,0.441],[1147320000,0.42270000000000002],[1147406400,0.41360000000000002],[1147492800,0.41039999999999999],[1147579200,0.41039999999999999],[1147665600,0.41039999999999999],[1147752000,0.41010000000000002],[1147838400,0.4103],[1147924800,0.40229999999999999],[1148011200,0.40000000000000002],[1148097600,0.39760000000000001],[1148184000,0.39760000000000001],[1148270400,0.39760000000000001],[1148356800,0.39069999999999999],[1148443200,0.38240000000000002],[1148529600,0.3891],[1148616000,0.4133],[1148702400,0.40679999999999999],[1148788800,0.40679999999999999],[1148875200,0.40679999999999999],[1148961600,0.40679999999999999],[1149048000,0.39410000000000001],[1149134400,0.39929999999999999],[1149220800,0.40989999999999999],[1149307200,0.41339999999999999],[1149393600,0.41339999999999999],[1149480000,0.41339999999999999],[1149566400,0.40179999999999999],[1149652800,0.3982],[1149739200,0.38669999999999999],[1149825600,0.3886],[1149912000,0.38869999999999999],[1149998400,0.38869999999999999],[1150084800,0.38869999999999999],[1150171200,null],[1150344000,0.36349999999999999],[1150430400,0.38009999999999999],[1150516800,0.37169999999999997],[1150603200,0.37169999999999997],[1150689600,0.37169999999999997],[1150776000,0.36919999999999997],[1150862400,0.36840000000000001],[1150948800,0.37769999999999998],[1151035200,0.38109999999999999],[1151121600,0.3846],[1151208000,0.3846],[1151294400,0.3846],[1151380800,0.38729999999999998],[1151467200,0.37830000000000003],[1151553600,0.38159999999999999],[1151640000,0.39879999999999999],[1151726400,0.40289999999999998],[1151812800,0.40289999999999998],[1151899200,0.40289999999999998],[1151985600,0.41239999999999999],[1152072000,0.41239999999999999],[1152158400,0.40179999999999999],[1152244800,0.40710000000000002],[1152331200,0.40239999999999998],[1152417600,0.40239999999999998],[1152504000,0.40239999999999998],[1152590400,0.39989999999999998],[1152676800,0.4002],[1152763200,0.39650000000000002],[1152849600,0.3841],[1152936000,0.38590000000000002],[1153022400,0.38590000000000002],[1153108800,0.38590000000000002],[1153195200,0.38140000000000002],[1153281600,0.3856],[1153368000,0.40189999999999998],[1153454400,0.38729999999999998],[1153540800,0.3649],[1153627200,0.3649],[1153713600,0.3649],[1153800000,0.37469999999999998],[1153886400,0.372],[1153972800,0.36730000000000002],[1154059200,0.36009999999999998],[1154145600,0.36770000000000003],[1154232000,0.36770000000000003],[1154318400,0.36770000000000003],[1154404800,0.36699999999999999],[1154491200,0.36230000000000001],[1154577600,0.36030000000000001],[1154664000,0.3629],[1154750400,0.3659],[1154836800,0.3659],[1154923200,0.3659],[1155009600,0.36059999999999998],[1155096000,0.36259999999999998],[1155182400,0.35930000000000001],[1155268800,0.36220000000000002],[1155355200,null],[1155614400,0.35899999999999999],[1155700800,0.37509999999999999],[1155787200,0.38740000000000002],[1155873600,0.38740000000000002],[1155960000,0.38429999999999997],[1156046400,0.38429999999999997],[1156132800,0.38429999999999997],[1156219200,0.3755],[1156305600,0.38750000000000001],[1156392000,0.38440000000000002],[1156478400,0.38490000000000002],[1156564800,0.38490000000000002],[1156651200,0.38490000000000002],[1156737600,0.38490000000000002],[1156824000,0.39000000000000001],[1156910400,0.39100000000000001],[1156996800,0.39150000000000001],[1157083200,0.38969999999999999],[1157169600,0.38269999999999998],[1157256000,0.38269999999999998],[1157342400,0.38269999999999998],[1157428800,0.38269999999999998],[1157515200,0.38419999999999999],[1157601600,0.37469999999999998],[1157688000,0.36780000000000002],[1157774400,null],[1158120000,0.37009999999999998],[1158206400,null],[1178078400,0.3921],[1178164800,0.40060000000000001],[1178251200,0.4007],[1178337600,null],[1182398400,0.45179999999999998],[1182484800,0.47799999999999998],[1182571200,0.47870000000000001],[1182657600,0.47870000000000001],[1182744000,0.47870000000000001],[1182830400,0.47799999999999998],[1182916800,0.47010000000000002],[1183003200,0.47510000000000002],[1183089600,0.47599999999999998],[1183176000,0.47860000000000003],[1183262400,0.47860000000000003],[1183348800,0.47860000000000003],[1183435200,0.47999999999999998],[1183521600,0.4718],[1183608000,0.4718],[1183694400,0.48089999999999999],[1183780800,0.4783],[1183867200,0.4783],[1183953600,0.4783],[1184040000,0.49120000000000003],[1184126400,0.49380000000000002],[1184212800,0.48899999999999999],[1184299200,0.49530000000000002],[1184385600,0.49609999999999999],[1184472000,0.49609999999999999],[1184558400,0.49609999999999999],[1184644800,0.48970000000000002],[1184731200,0.51349999999999996],[1184817600,0.49959999999999999],[1184904000,0.50660000000000005],[1184990400,0.4914],[1185076800,0.4914],[1185163200,0.4914],[1185249600,0.50249999999999995],[1185336000,0.49120000000000003],[1185422400,0.48010000000000003],[1185508800,0.47170000000000001],[1185595200,null],[1189828800,0.46189999999999998],[1189915200,0.46189999999999998],[1190001600,0.46189999999999998],[1190088000,null],[1190260800,0.48559999999999998],[1190347200,null],[1190692800,0.47810000000000002],[1190779200,null],[1191297600,0.51319999999999999],[1191384000,0.51439999999999997],[1191470400,0.50370000000000004],[1191556800,0.50760000000000005],[1191643200,null],[1205380800,0.4698],[1205467200,0.49030000000000001],[1205553600,0.47210000000000002],[1205640000,0.47210000000000002],[1205726400,0.47210000000000002],[1205812800,0.46970000000000001],[1205899200,0.49890000000000001],[1205985600,0.48770000000000002],[1206072000,0.50039999999999996],[1206158400,0.50039999999999996],[1206244800,0.50039999999999996],[1206331200,0.50039999999999996],[1206417600,0.52769999999999995],[1206504000,0.5292],[1206590400,0.51929999999999998],[1206676800,null],[1206763200,0.49690000000000001],[1206849600,0.49690000000000001],[1206936000,0.49690000000000001],[1207022400,0.48620000000000002],[1207108800,0.50449999999999995],[1207195200,0.51719999999999999],[1207281600,0.54659999999999997],[1207368000,0.54879999999999995],[1207454400,0.54879999999999995],[1207540800,0.54879999999999995],[1207627200,0.54220000000000002],[1207713600,0.53410000000000002],[1207800000,0.51919999999999999],[1207886400,0.51539999999999997],[1207972800,0.50729999999999997],[1208059200,0.50729999999999997],[1208145600,0.50729999999999997],[1208232000,0.505],[1208318400,0.5171],[1208404800,0.53769999999999996],[1208491200,0.52649999999999997],[1208577600,0.52480000000000004],[1208664000,0.52480000000000004],[1208750400,0.52480000000000004],[1208836800,0.52339999999999998],[1208923200,null],[1209096000,0.50119999999999998],[1209182400,null],[1209441600,0.50770000000000004],[1209528000,0.53380000000000005],[1209614400,0.52729999999999999],[1209700800,null],[1241236800,0.38429999999999997],[1241323200,0.38429999999999997],[1241409600,0.38429999999999997],[1241496000,0.40570000000000001],[1241582400,0.39700000000000002],[1241668800,0.42970000000000003],[1241755200,0.4103],[1241841600,0.46039999999999998],[1241928000,0.46039999999999998],[1242014400,0.46039999999999998],[1242100800,0.42480000000000001],[1242187200,0.43159999999999998],[1242273600,0.42399999999999999],[1242360000,0.41860000000000003],[1242446400,0.4466],[1242532800,0.4466],[1242619200,0.4466],[1242705600,0.48409999999999997],[1242792000,0.4793],[1242878400,0.4914],[1242964800,0.4602],[1243051200,0.47470000000000001],[1243137600,0.47470000000000001],[1243224000,0.47470000000000001],[1243310400,0.47470000000000001],[1243396800,0.47810000000000002],[1243483200,0.48020000000000002],[1243569600,0.48880000000000001],[1243656000,0.52180000000000004],[1243742400,0.52180000000000004],[1243828800,0.52180000000000004],[1243915200,0.56530000000000002],[1244001600,0.54559999999999997],[1244088000,0.51449999999999996],[1244174400,0.54590000000000005],[1244260800,0.54020000000000001],[1244347200,0.54020000000000001],[1244433600,0.54020000000000001],[1244520000,0.55730000000000002],[1244606400,0.57499999999999996],[1244692800,0.58550000000000002],[1244779200,0.59250000000000003],[1244865600,0.58860000000000001],[1244952000,0.58860000000000001],[1245038400,0.58860000000000001],[1245124800,0.55359999999999998],[1245211200,0.58789999999999998],[1245297600,0.58179999999999998],[1245384000,0.59740000000000004],[1245470400,0.63349999999999995],[1245556800,0.63349999999999995],[1245643200,0.63349999999999995],[1245729600,0.60109999999999997],[1245816000,0.55869999999999997],[1245902400,0.57920000000000005],[1245988800,0.5655],[1246075200,0.60270000000000001],[1246161600,0.60270000000000001],[1246248000,0.60270000000000001],[1246334400,0.57999999999999996],[1246420800,0.56310000000000004],[1246507200,0.58399999999999996],[1246593600,0.56259999999999999],[1246680000,0.56259999999999999],[1246766400,0.56259999999999999],[1246852800,0.56259999999999999],[1246939200,0.5554],[1247025600,0.56030000000000002],[1247112000,0.54600000000000004],[1247198400,0.55410000000000004],[1247284800,0.57840000000000003],[1247371200,0.57840000000000003],[1247457600,0.57840000000000003],[1247544000,0.58169999999999999],[1247630400,0.58779999999999999],[1247716800,0.62139999999999995],[1247803200,0.65639999999999998],[1247889600,0.64510000000000001],[1247976000,0.64510000000000001],[1248062400,0.64510000000000001],[1248148800,0.65369999999999995],[1248235200,0.64490000000000003],[1248321600,0.63109999999999999],[1248408000,0.68320000000000003],[1248494400,0.67359999999999998],[1248580800,0.67359999999999998],[1248667200,0.67359999999999998],[1248753600,0.67820000000000003],[1248840000,0.91279999999999994],[1248926400,0.90949999999999998],[1249012800,0.88039999999999996],[1249099200,0.85609999999999997],[1249185600,0.85609999999999997],[1249272000,0.85609999999999997],[1249358400,0.88049999999999995],[1249444800,0.87890000000000001],[1249531200,0.85580000000000001],[1249617600,0.87070000000000003],[1249704000,0.87970000000000004],[1249790400,0.87970000000000004],[1249876800,0.87970000000000004],[1249963200,0.84899999999999998],[1250049600,0.84399999999999997],[1250136000,0.88439999999999996],[1250222400,0.93089999999999995],[1250308800,0.89780000000000004],[1250395200,0.89780000000000004],[1250481600,0.89780000000000004],[1250568000,0.86890000000000001],[1250654400,0.85560000000000003],[1250740800,0.86380000000000001],[1250827200,0.86880000000000002],[1250913600,0.97819999999999996],[1251000000,0.97819999999999996],[1251086400,0.97819999999999996],[1251172800,0.97419999999999995],[1251259200,0.97240000000000004],[1251345600,0.97460000000000002],[1251432000,0.998],[1251518400,0.98919999999999997],[1251604800,0.98919999999999997],[1251691200,0.98919999999999997],[1251777600,0.96509999999999996],[1251864000,0.92420000000000002],[1251950400,0.93259999999999998],[1252036800,0.98499999999999999],[1252123200,0.97840000000000005],[1252209600,0.97840000000000005],[1252296000,0.97840000000000005],[1252382400,0.97840000000000005],[1252468800,0.98060000000000003],[1252555200,0.98399999999999999],[1252641600,0.98160000000000003],[1252728000,0.94720000000000004],[1252814400,0.94720000000000004],[1252900800,0.94720000000000004],[1252987200,0.93559999999999999],[1253073600,0.95860000000000001],[1253160000,0.96760000000000002],[1253246400,0.95199999999999996],[1253332800,0.98980000000000001],[1253419200,0.98980000000000001],[1253505600,0.98980000000000001],[1253592000,0.99099999999999999],[1253678400,1.0129999999999999],[1253764800,0.99229999999999996],[1253851200,0.9204],[1253937600,0.9556],[1254024000,0.9556],[1254110400,0.9556],[1254196800,0.98519999999999996],[1254283200,1.002],[1254369600,1.014],[1254456000,0.97670000000000001],[1254542400,0.9768],[1254628800,0.9768],[1254715200,0.9768],[1254801600,0.99490000000000001],[1254888000,1.0189999999999999],[1254974400,1.0600000000000001],[1255060800,1.073],[1255147200,1.0509999999999999],[1255233600,1.0509999999999999],[1255320000,1.0509999999999999],[1255406400,1.0429999999999999],[1255492800,1.0549999999999999],[1255579200,1.131],[1255665600,1.1319999999999999],[1255752000,1.1279999999999999],[1255838400,1.1279999999999999],[1255924800,1.1279999999999999],[1256011200,1.139],[1256097600,1.1399999999999999],[1256184000,1.119],[1256270400,1.143],[1256356800,1.139],[1256443200,1.139],[1256529600,1.139],[1256616000,1.1220000000000001],[1256702400,1.177],[1256788800,1.0760000000000001],[1256875200,1.0640000000000001],[1256961600,1.105],[1257048000,1.105],[1257138000,1.105],[1257224400,1.0780000000000001],[1257310800,1.0589999999999999],[1257397200,1.0489999999999999],[1257483600,1.0840000000000001],[1257570000,1.0649999999999999],[1257656400,1.0649999999999999],[1257742800,1.0649999999999999],[1257829200,1.143],[1257915600,1.125],[1258002000,1.1479999999999999],[1258088400,1.1040000000000001],[1258174800,1.155],[1258261200,1.155],[1258347600,1.155],[1258434000,1.177],[1258520400,1.2190000000000001],[1258606800,1.1970000000000001],[1258693200,1.1619999999999999],[1258779600,1.155],[1258866000,1.155],[1258952400,1.155],[1259038800,1.179],[1259125200,1.202],[1259211600,1.2190000000000001],[1259298000,1.2190000000000001],[1259384400,1.212],[1259470800,1.212],[1259557200,1.212],[1259643600,1.206],[1259730000,1.226],[1259816400,1.288],[1259902800,1.26],[1259989200,1.266],[1260075600,1.266],[1260162000,1.266],[1260248400,1.2569999999999999],[1260334800,1.325],[1260421200,1.363],[1260507600,1.355],[1260594000,1.3640000000000001],[1260680400,1.3640000000000001],[1260766800,1.3640000000000001],[1260853200,1.341],[1260939600,1.327],[1261026000,1.325],[1261112400,1.331],[1261198800,1.355],[1261285200,1.355],[1261371600,1.355],[1261458000,1.377],[1261544400,1.403],[1261630800,1.4259999999999999],[1261717200,1.427],[1261803600,1.427],[1261890000,1.427],[1261976400,1.427],[1262062800,1.4039999999999999],[1262149200,1.3899999999999999],[1262235600,1.3720000000000001],[1262322000,1.3500000000000001],[1262408400,1.3500000000000001],[1262494800,1.3500000000000001],[1262581200,1.3500000000000001],[1262667600,1.3680000000000001],[1262754000,1.411],[1262840400,1.397],[1262926800,1.361],[1263013200,1.4490000000000001],[1263099600,1.4490000000000001],[1263186000,1.4490000000000001],[1263272400,1.3999999999999999],[1263358800,1.375],[1263445200,1.337],[1263531600,1.3180000000000001],[1263618000,1.2949999999999999],[1263704400,1.2949999999999999],[1263790800,1.2949999999999999],[1263877200,1.2949999999999999],[1263963600,1.333],[1264050000,1.4319999999999999],[1264136400,1.3879999999999999],[1264222800,1.4179999999999999],[1264309200,1.4179999999999999],[1264395600,1.4179999999999999],[1264482000,1.419],[1264568400,1.3600000000000001],[1264654800,1.345],[1264741200,1.337],[1264827600,1.2909999999999999],[1264914000,1.2909999999999999],[1265000400,1.2909999999999999],[1265086800,1.3340000000000001],[1265173200,1.3620000000000001],[1265259600,1.335],[1265346000,1.266],[1265432400,1.2250000000000001],[1265518800,1.2250000000000001],[1265605200,1.2250000000000001],[1265691600,1.242],[1265778000,1.3380000000000001],[1265864400,1.3480000000000001],[1265950800,1.371],[1266037200,1.373],[1266123600,1.373],[1266210000,1.373],[1266296400,1.373],[1266382800,1.4490000000000001],[1266469200,1.4359999999999999],[1266555600,1.484],[1266642000,1.4770000000000001],[1266728400,1.4770000000000001],[1266814800,1.4770000000000001],[1266901200,1.4650000000000001],[1266987600,1.3979999999999999],[1267074000,1.385],[1267160400,1.351],[1267246800,1.371],[1267333200,1.371],[1267419600,1.371],[1267506000,1.4119999999999999],[1267592400,1.4259999999999999],[1267678800,1.4239999999999999],[1267765200,1.431],[1267851600,1.4239999999999999],[1267938000,1.4239999999999999],[1268024400,1.4239999999999999],[1268110800,1.4019999999999999],[1268197200,1.4379999999999999],[1268283600,1.4890000000000001],[1268370000,1.5700000000000001],[1268456400,1.575],[1268542800,1.575],[1268625600,1.575],[1268712000,1.5509999999999999],[1268798400,1.5700000000000001],[1268884800,1.5800000000000001],[1268971200,1.5449999999999999],[1269057600,1.538],[1269144000,1.538],[1269230400,1.538],[1269316800,1.552],[1269403200,1.649],[1269489600,1.6659999999999999],[1269576000,1.675],[1269662400,1.657],[1269748800,1.657],[1269835200,1.657],[1269921600,1.6599999999999999],[1270008000,1.665],[1270094400,1.675],[1270180800,1.6719999999999999],[1270267200,1.6719999999999999],[1270353600,1.6719999999999999],[1270440000,1.6719999999999999],[1270526400,1.7589999999999999],[1270612800,1.7969999999999999],[1270699200,1.758],[1270785600,1.7729999999999999],[1270872000,1.788],[1270958400,1.788],[1271044800,1.788],[1271131200,1.79],[1271217600,1.772],[1271304000,1.8640000000000001],[1271390400,1.847],[1271476800,1.806],[1271563200,1.806],[1271649600,1.806],[1271736000,1.7809999999999999],[1271822400,1.831],[1271908800,1.823],[1271995200,1.895],[1272081600,1.905],[1272168000,1.905],[1272254400,1.905],[1272340800,1.8959999999999999],[1272427200,1.903],[1272513600,1.8520000000000001],[1272600000,1.772],[1272686400,1.6919999999999999],[1272772800,1.6919999999999999],[1272859200,1.6919999999999999],[1272945600,null],[1430798400,0.29599999999999999],[1430884800,null],[1431057600,0.29730000000000001],[1431144000,0.30099999999999999],[1431230400,0.30099999999999999],[1431316800,0.30099999999999999],[1431403200,0.30059999999999998],[1431489600,0.30719999999999997],[1431576000,0.30709999999999998],[1431662400,0.31],[1431748800,0.3049],[1431835200,0.3049],[1431921600,0.3049],[1432008000,0.30769999999999997],[1432094400,0.3075],[1432180800,0.30499999999999999],[1432267200,0.31380000000000002],[1432353600,null],[1433390400,0.30220000000000002],[1433476800,0.29720000000000002],[1433563200,0.29899999999999999],[1433649600,0.29899999999999999],[1433736000,0.29899999999999999],[1433822400,0.29620000000000002],[1433908800,0.29730000000000001],[1433995200,0.30349999999999999],[1434081600,0.30070000000000002],[1434168000,0.29899999999999999],[1434254400,0.29899999999999999],[1434340800,0.29899999999999999],[1434427200,0.29620000000000002],[1434513600,null]],"color":"","scatterMarkerSymbol":"none"},"ON":{"name":"ON","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30790000000000001],[1367553600,0.31140000000000001],[1367640000,0.31469999999999998],[1367726400,0.31469999999999998],[1367812800,0.31469999999999998],[1367899200,0.31569999999999998],[1367985600,0.31790000000000002],[1368072000,null],[1370059200,0.32969999999999999],[1370145600,0.32969999999999999],[1370232000,0.32969999999999999],[1370318400,null],[1370404800,0.32400000000000001],[1370491200,null],[1423285200,0.35239999999999999],[1423371600,0.35239999999999999],[1423458000,0.35239999999999999],[1423544400,0.35909999999999997],[1423630800,0.35970000000000002],[1423717200,0.35580000000000001],[1423803600,0.35870000000000002],[1423890000,0.37069999999999997],[1423976400,0.37069999999999997],[1424062800,0.37069999999999997],[1424149200,0.37069999999999997],[1424235600,0.37130000000000002],[1424322000,0.37740000000000001],[1424408400,0.36940000000000001],[1424494800,0.37340000000000001],[1424581200,0.37340000000000001],[1424667600,0.37340000000000001],[1424754000,0.37619999999999998],[1424840400,0.38119999999999998],[1424926800,0.37559999999999999],[1425013200,0.40179999999999999],[1425099600,0.39689999999999998],[1425186000,0.39689999999999998],[1425272400,0.39689999999999998],[1425358800,0.40670000000000001],[1425445200,0.4012],[1425531600,0.40429999999999999],[1425618000,0.40570000000000001],[1425704400,0.40179999999999999],[1425790800,0.40179999999999999],[1425873600,0.40179999999999999],[1425960000,0.40129999999999999],[1426046400,0.39760000000000001],[1426132800,0.39439999999999997],[1426219200,0.39660000000000001],[1426305600,0.3906],[1426392000,0.3906],[1426478400,0.3906],[1426564800,0.40000000000000002],[1426651200,0.39510000000000001],[1426737600,0.40029999999999999],[1426824000,0.39810000000000001],[1426910400,0.40689999999999998],[1426996800,0.40689999999999998],[1427083200,0.40689999999999998],[1427169600,0.40010000000000001],[1427256000,0.39040000000000002],[1427342400,0.38069999999999998],[1427428800,0.37269999999999998],[1427515200,0.37590000000000001],[1427601600,0.37590000000000001],[1427688000,0.37590000000000001],[1427774400,0.38840000000000002],[1427860800,0.38529999999999998],[1427947200,0.36480000000000001],[1428033600,0.37259999999999999],[1428120000,0.37259999999999999],[1428206400,0.37259999999999999],[1428292800,0.37259999999999999],[1428379200,0.3695],[1428465600,0.36699999999999999],[1428552000,0.36559999999999998],[1428638400,0.36499999999999999],[1428724800,0.36449999999999999],[1428811200,0.36449999999999999],[1428897600,0.36449999999999999],[1428984000,0.36670000000000003],[1429070400,0.3624],[1429156800,0.37680000000000002],[1429243200,0.3891],[1429329600,0.37459999999999999],[1429416000,0.37459999999999999],[1429502400,0.37459999999999999],[1429588800,0.37440000000000001],[1429675200,0.38490000000000002],[1429761600,0.39179999999999998],[1429848000,0.38819999999999999],[1429934400,0.37130000000000002],[1430020800,0.37130000000000002],[1430107200,0.37130000000000002],[1430193600,0.37259999999999999],[1430280000,null],[1430366400,0.37519999999999998],[1430452800,0.37330000000000002],[1430539200,0.29709999999999998],[1430625600,0.29709999999999998],[1430712000,0.29709999999999998],[1430798400,0.31469999999999998],[1430884800,0.30530000000000002],[1430971200,0.3075],[1431057600,0.3054],[1431144000,0.3105],[1431230400,0.3105],[1431316800,0.3105],[1431403200,0.312],[1431489600,0.31309999999999999],[1431576000,0.312],[1431662400,0.31369999999999998],[1431748800,0.31830000000000003],[1431835200,0.31830000000000003],[1431921600,0.31830000000000003],[1432008000,0.32269999999999999],[1432094400,0.32240000000000002],[1432180800,0.31859999999999999],[1432267200,0.31830000000000003],[1432353600,0.31990000000000002],[1432440000,0.31990000000000002],[1432526400,0.31990000000000002],[1432612800,0.31990000000000002],[1432699200,0.31340000000000001],[1432785600,0.32529999999999998],[1432872000,0.32429999999999998],[1432958400,0.32919999999999999],[1433044800,0.32919999999999999],[1433131200,0.32919999999999999],[1433217600,0.32200000000000001],[1433304000,0.3201],[1433390400,0.32519999999999999],[1433476800,0.31580000000000003],[1433563200,0.316],[1433649600,0.316],[1433736000,0.316],[1433822400,0.30559999999999998],[1433908800,0.30620000000000003],[1433995200,0.31069999999999998],[1434081600,0.3135],[1434168000,0.30480000000000002],[1434254400,0.30480000000000002],[1434340800,0.30480000000000002],[1434427200,0.3044],[1434513600,0.30780000000000002],[1434600000,0.30509999999999998],[1434686400,0.30990000000000001],[1434772800,0.30730000000000002],[1434859200,0.30730000000000002],[1434945600,0.30730000000000002],[1435032000,0.30680000000000002],[1435118400,0.30740000000000001],[1435204800,0.30570000000000003],[1435291200,0.30509999999999998],[1435377600,null],[1462248000,0.30859999999999999],[1462334400,0.30420000000000003],[1462420800,null],[1465876800,0.31309999999999999],[1465963200,null],[1474084800,0.32990000000000003],[1474171200,0.32990000000000003],[1474257600,0.32990000000000003],[1474344000,0.33589999999999998],[1474430400,0.33689999999999998],[1474516800,0.34200000000000003],[1474603200,0.3488],[1474689600,0.33810000000000001],[1474776000,0.33810000000000001],[1474862400,0.33810000000000001],[1474948800,0.33550000000000002],[1475035200,0.33789999999999998],[1475121600,0.34289999999999998],[1475208000,0.34889999999999999],[1475294400,0.3528],[1475380800,0.3528],[1475467200,0.3528],[1475553600,0.34910000000000002],[1475640000,0.34639999999999999],[1475726400,0.34999999999999998],[1475812800,0.35239999999999999],[1475899200,0.34849999999999998],[1475985600,0.34849999999999998],[1476072000,0.34849999999999998],[1476158400,0.34389999999999998],[1476244800,0.33789999999999998],[1476331200,0.33729999999999999],[1476417600,0.33689999999999998],[1476504000,0.33800000000000002],[1476590400,0.33800000000000002],[1476676800,0.33800000000000002],[1476763200,0.33679999999999999],[1476849600,0.34089999999999998],[1476936000,0.34300000000000003],[1477022400,0.3458],[1477108800,0.3483],[1477195200,0.3483],[1477281600,0.3483],[1477368000,0.35449999999999998],[1477454400,0.34860000000000002],[1477540800,0.33760000000000001],[1477627200,0.33679999999999999],[1477713600,0.3372],[1477800000,0.3372],[1477886400,0.3372],[1477972800,0.34139999999999998],[1478059200,0.34389999999999998],[1478145600,0.33760000000000001],[1478232000,0.33850000000000002],[1478318400,0.34110000000000001],[1478404800,0.34110000000000001],[1478494800,0.34110000000000001],[1478581200,0.33339999999999997],[1478667600,0.32519999999999999],[1478754000,null],[1479186000,0.31369999999999998],[1479272400,0.31850000000000001],[1479358800,0.31559999999999999],[1479445200,null],[1479877200,0.32669999999999999],[1479963600,0.34060000000000001],[1480050000,0.34060000000000001],[1480136400,0.33950000000000002],[1480222800,0.33950000000000002],[1480309200,0.33950000000000002],[1480395600,0.33350000000000002],[1480482000,0.32779999999999998],[1480568400,0.32469999999999999],[1480654800,null],[1481173200,0.32479999999999998],[1481259600,0.32379999999999998],[1481346000,0.33189999999999997],[1481432400,0.33189999999999997],[1481518800,0.33189999999999997],[1481605200,0.32669999999999999],[1481691600,0.33810000000000001],[1481778000,0.33879999999999999],[1481864400,0.34960000000000002],[1481950800,0.34610000000000002],[1482037200,0.34610000000000002],[1482123600,0.34610000000000002],[1482210000,0.34449999999999997],[1482296400,0.34279999999999999],[1482382800,0.34060000000000001],[1482469200,0.34160000000000001],[1482555600,0.3468],[1482642000,0.3468],[1482728400,0.3468],[1482814800,0.3468],[1482901200,0.35139999999999999],[1482987600,0.35210000000000002],[1483074000,0.35049999999999998],[1483160400,0.34599999999999997],[1483246800,0.34599999999999997],[1483333200,0.34599999999999997],[1483419600,0.34599999999999997],[1483506000,0.34439999999999998],[1483592400,0.35099999999999998],[1483678800,0.34939999999999999],[1483765200,0.34989999999999999],[1483851600,0.34989999999999999],[1483938000,0.34989999999999999],[1484024400,0.35770000000000002],[1484110800,0.36170000000000002],[1484197200,0.36570000000000003],[1484283600,0.3649],[1484370000,0.36520000000000002],[1484456400,0.36520000000000002],[1484542800,0.36520000000000002],[1484629200,0.36520000000000002],[1484715600,0.3634],[1484802000,0.36249999999999999],[1484888400,0.35859999999999997],[1484974800,0.36699999999999999],[1485061200,0.36699999999999999],[1485147600,0.36699999999999999],[1485234000,0.37109999999999999],[1485320400,0.3725],[1485406800,0.37559999999999999],[1485493200,0.3745],[1485579600,0.37219999999999998],[1485666000,0.37219999999999998],[1485752400,0.37219999999999998],[1485838800,0.36890000000000001],[1485925200,0.35670000000000002],[1486011600,0.36509999999999998],[1486098000,0.3634],[1486184400,0.3695],[1486270800,0.3695],[1486357200,0.3695],[1486443600,0.36720000000000003],[1486530000,0.36770000000000003],[1486616400,0.37],[1486702800,0.3664],[1486789200,0.37180000000000002],[1486875600,0.37180000000000002],[1486962000,0.37180000000000002],[1487048400,0.39179999999999998],[1487134800,0.40100000000000002],[1487221200,0.40820000000000001],[1487307600,0.40639999999999998],[1487394000,0.40810000000000002],[1487480400,0.40810000000000002],[1487566800,0.40810000000000002],[1487653200,0.40810000000000002],[1487739600,0.41760000000000003],[1487826000,0.41959999999999997],[1487912400,0.41160000000000002],[1487998800,0.4027],[1488085200,0.4027],[1488171600,0.4027],[1488258000,0.40589999999999998],[1488344400,0.3997],[1488430800,0.40300000000000002],[1488517200,0.39850000000000002],[1488603600,0.39910000000000001],[1488690000,0.39910000000000001],[1488776400,0.39910000000000001],[1488862800,0.4007],[1488949200,0.40150000000000002],[1489035600,0.39269999999999999],[1489122000,0.3972],[1489208400,0.39750000000000002],[1489294800,0.39750000000000002],[1489377600,0.39750000000000002],[1489464000,0.40000000000000002],[1489550400,0.4007],[1489636800,0.3977],[1489723200,0.39529999999999998],[1489809600,0.39489999999999997],[1489896000,0.39489999999999997],[1489982400,0.39489999999999997],[1490068800,0.3931],[1490155200,0.38379999999999997],[1490241600,0.38819999999999999],[1490328000,0.38850000000000001],[1490414400,0.39229999999999998],[1490500800,0.39229999999999998],[1490587200,0.39229999999999998],[1490673600,0.38819999999999999],[1490760000,0.39589999999999997],[1490846400,0.39240000000000003],[1490932800,0.39750000000000002],[1491019200,0.40089999999999998],[1491105600,0.40089999999999998],[1491192000,0.40089999999999998],[1491278400,0.39340000000000003],[1491364800,0.38919999999999999],[1491451200,0.38900000000000001],[1491537600,0.39639999999999997],[1491624000,0.39810000000000001],[1491710400,0.39810000000000001],[1491796800,0.39810000000000001],[1491883200,0.3997],[1491969600,0.38850000000000001],[1492056000,0.37969999999999998],[1492142400,0.37640000000000001],[1492228800,0.37640000000000001],[1492315200,0.37640000000000001],[1492401600,0.37640000000000001],[1492488000,0.38069999999999998],[1492574400,0.38500000000000001],[1492660800,0.38429999999999997],[1492747200,0.3921],[1492833600,0.37890000000000001],[1492920000,0.37890000000000001],[1493006400,0.37890000000000001],[1493092800,0.38790000000000002],[1493179200,0.38179999999999997],[1493265600,0.38069999999999998],[1493352000,0.38500000000000001],[1493438400,0.37240000000000001],[1493524800,0.37240000000000001],[1493611200,0.37240000000000001],[1493697600,0.30409999999999998],[1493784000,null],[1494043200,0.30130000000000001],[1494129600,0.30130000000000001],[1494216000,0.30130000000000001],[1494302400,0.3014],[1494388800,0.30909999999999999],[1494475200,0.3034],[1494561600,0.30499999999999999],[1494648000,0.30249999999999999],[1494734400,0.30249999999999999],[1494820800,0.30249999999999999],[1494907200,0.31209999999999999],[1494993600,0.3246],[1495080000,0.31359999999999999],[1495166400,0.31480000000000002],[1495252800,0.32100000000000001],[1495339200,0.32100000000000001],[1495425600,0.32100000000000001],[1495512000,0.32169999999999999],[1495598400,0.31530000000000002],[1495684800,0.31900000000000001],[1495771200,0.31900000000000001],[1495857600,0.31850000000000001],[1495944000,0.31850000000000001],[1496030400,0.31850000000000001],[1496116800,0.31850000000000001],[1496203200,0.32129999999999997],[1496289600,0.31950000000000001],[1496376000,0.31940000000000002],[1496462400,0.32519999999999999],[1496548800,0.32519999999999999],[1496635200,0.32519999999999999],[1496721600,0.3306],[1496808000,0.32940000000000003],[1496894400,0.3327],[1496980800,0.33779999999999999],[1497067200,0.33189999999999997],[1497153600,0.33189999999999997],[1497240000,0.33189999999999997],[1497326400,0.32440000000000002],[1497412800,0.32950000000000002],[1497499200,0.32350000000000001],[1497585600,0.31919999999999998],[1497672000,0.31840000000000002],[1497758400,0.31840000000000002],[1497844800,0.31840000000000002],[1497931200,0.32200000000000001],[1498017600,0.31030000000000002],[1498104000,0.30709999999999998],[1498190400,null],[1500523200,0.31709999999999999],[1500609600,0.31780000000000003],[1500696000,null],[1502164800,0.3357],[1502251200,0.3382],[1502337600,0.33800000000000002],[1502424000,0.32419999999999999],[1502510400,0.3306],[1502596800,0.3306],[1502683200,0.3306],[1502769600,0.33879999999999999],[1502856000,0.33910000000000001],[1502942400,0.34050000000000002],[1503028800,0.33239999999999997],[1503115200,0.3322],[1503201600,0.3322],[1503288000,0.3322],[1503374400,0.33029999999999998],[1503460800,0.33350000000000002],[1503547200,0.33779999999999999],[1503633600,0.3362],[1503720000,0.3296],[1503806400,0.3296],[1503892800,0.3296],[1503979200,0.33029999999999998],[1504065600,0.33129999999999998],[1504152000,0.34799999999999998],[1504238400,0.34860000000000002],[1504324800,0.35070000000000001],[1504411200,0.35070000000000001],[1504497600,0.35070000000000001],[1504584000,0.35070000000000001],[1504670400,0.34470000000000001],[1504756800,0.33950000000000002],[1504843200,0.34350000000000003],[1504929600,0.34260000000000002],[1505016000,0.34260000000000002],[1505102400,0.34260000000000002],[1505188800,0.3523],[1505275200,0.3478],[1505361600,0.34439999999999998],[1505448000,0.34379999999999999],[1505534400,0.35420000000000001],[1505620800,0.35420000000000001],[1505707200,0.35420000000000001],[1505793600,0.35620000000000002],[1505880000,0.35999999999999999],[1505966400,0.35499999999999998],[1506052800,0.35389999999999999],[1506139200,0.35770000000000002],[1506225600,0.35770000000000002],[1506312000,0.35770000000000002],[1506398400,0.3594],[1506484800,0.36009999999999998],[1506571200,0.36399999999999999],[1506657600,0.36809999999999998],[1506744000,0.36919999999999997],[1506830400,0.36919999999999997],[1506916800,0.36919999999999997],[1507003200,0.37140000000000001],[1507089600,0.37330000000000002],[1507176000,0.37769999999999998],[1507262400,0.38059999999999999],[1507348800,0.38],[1507435200,0.38],[1507521600,0.38],[1507608000,0.3831],[1507694400,0.38400000000000001],[1507780800,0.3861],[1507867200,0.38269999999999998],[1507953600,0.38979999999999998],[1508040000,0.38979999999999998],[1508126400,0.38979999999999998],[1508212800,0.39069999999999999],[1508299200,0.39150000000000001],[1508385600,0.39350000000000002],[1508472000,0.39400000000000002],[1508558400,0.40160000000000001],[1508644800,0.40160000000000001],[1508731200,0.40160000000000001],[1508817600,0.40129999999999999],[1508904000,0.40910000000000002],[1508990400,0.40810000000000002],[1509076800,0.41499999999999998],[1509163200,0.42070000000000002],[1509249600,0.42070000000000002],[1509336000,0.42070000000000002],[1509422400,0.42430000000000001],[1509508800,0.432],[1509595200,0.42809999999999998],[1509681600,0.43219999999999997],[1509768000,0.43869999999999998],[1509854400,0.43869999999999998],[1509944400,0.43869999999999998],[1510030800,0.43309999999999998],[1510117200,0.43730000000000002],[1510203600,0.43690000000000001],[1510290000,0.43169999999999997],[1510376400,0.434],[1510462800,0.434],[1510549200,0.434],[1510635600,0.43509999999999999],[1510722000,0.43230000000000002],[1510808400,0.4239],[1510894800,0.4264],[1510981200,0.4284],[1511067600,0.4284],[1511154000,0.4284],[1511240400,0.42930000000000001],[1511326800,0.43030000000000002],[1511413200,0.41889999999999999],[1511499600,0.41889999999999999],[1511586000,0.42059999999999997],[1511672400,0.42059999999999997],[1511758800,0.42059999999999997],[1511845200,0.41339999999999999],[1511931600,0.41189999999999999],[1512018000,0.39340000000000003],[1512104400,0.3962],[1512190800,0.38979999999999998],[1512277200,0.38979999999999998],[1512363600,0.38979999999999998],[1512450000,0.37759999999999999],[1512536400,0.379],[1512622800,0.38250000000000001],[1512709200,0.38379999999999997],[1512795600,0.37940000000000002],[1512882000,0.37940000000000002],[1512968400,0.37940000000000002],[1513054800,0.38040000000000002],[1513141200,0.37709999999999999],[1513227600,0.37990000000000002],[1513314000,0.38219999999999998],[1513400400,0.38800000000000001],[1513486800,0.38800000000000001],[1513573200,0.38800000000000001],[1513659600,0.40310000000000001],[1513746000,0.40300000000000002],[1513832400,0.40620000000000001],[1513918800,0.40489999999999998],[1514005200,0.40510000000000002],[1514091600,0.40510000000000002],[1514178000,0.40510000000000002],[1514264400,0.40510000000000002],[1514350800,0.40649999999999997],[1514437200,0.41210000000000002],[1514523600,0.4123],[1514610000,0.41199999999999998],[1514696400,0.41199999999999998],[1514782800,0.41199999999999998],[1514869200,0.41199999999999998],[1514955600,0.42430000000000001],[1515042000,0.43980000000000002],[1515128400,0.43909999999999999],[1515214800,0.4395],[1515301200,0.4395],[1515387600,0.4395],[1515474000,0.4446],[1515560400,0.441],[1515646800,0.43669999999999998],[1515733200,0.43890000000000001],[1515819600,0.44650000000000001],[1515906000,0.44650000000000001],[1515992400,0.44650000000000001],[1516078800,0.44650000000000001],[1516165200,0.44829999999999998],[1516251600,0.45590000000000003],[1516338000,0.47270000000000001],[1516424400,0.47849999999999998],[1516510800,0.47849999999999998],[1516597200,0.47849999999999998],[1516683600,0.48020000000000002],[1516770000,0.47620000000000001],[1516856400,0.4738],[1516942800,0.45960000000000001],[1517029200,0.47939999999999999],[1517115600,0.47939999999999999],[1517202000,0.47939999999999999],[1517288400,0.48459999999999998],[1517374800,0.47539999999999999],[1517461200,0.47670000000000001],[1517547600,0.4652],[1517634000,0.4521],[1517720400,0.4521],[1517806800,0.4521],[1517893200,0.43709999999999999],[1517979600,0.43309999999999998],[1518066000,0.42549999999999999],[1518152400,0.40239999999999998],[1518238800,0.40810000000000002],[1518325200,0.40810000000000002],[1518411600,0.40810000000000002],[1518498000,0.40949999999999998],[1518584400,0.41889999999999999],[1518670800,0.42570000000000002],[1518757200,0.43480000000000002],[1518843600,0.43030000000000002],[1518930000,0.43030000000000002],[1519016400,0.43030000000000002],[1519102800,0.43030000000000002],[1519189200,0.44679999999999997],[1519275600,0.44059999999999999],[1519362000,0.43909999999999999],[1519448400,0.44940000000000002],[1519534800,0.44940000000000002],[1519621200,0.44940000000000002],[1519707600,0.45760000000000001],[1519794000,0.4556],[1519880400,0.45200000000000001],[1519966800,0.45079999999999998],[1520053200,0.45829999999999999],[1520139600,0.45829999999999999],[1520226000,0.45829999999999999],[1520312400,0.45810000000000001],[1520398800,0.4783],[1520485200,0.48060000000000003],[1520571600,0.48430000000000001],[1520658000,0.49509999999999998],[1520744400,0.49509999999999998],[1520827200,0.49509999999999998],[1520913600,0.50029999999999997],[1521000000,0.48820000000000002],[1521086400,0.48120000000000002],[1521172800,0.47999999999999998],[1521259200,0.4803],[1521345600,0.4803],[1521432000,0.4803],[1521518400,0.4753],[1521604800,0.48110000000000003],[1521691200,0.4909],[1521777600,0.48320000000000002],[1521864000,0.47449999999999998],[1521950400,0.47449999999999998],[1522036800,0.47449999999999998],[1522123200,0.49009999999999998],[1522209600,0.4748],[1522296000,0.45440000000000003],[1522382400,0.46529999999999999],[1522468800,0.46529999999999999],[1522555200,0.46529999999999999],[1522641600,0.46529999999999999],[1522728000,0.45069999999999999],[1522814400,0.45090000000000002],[1522900800,0.46450000000000002],[1522987200,0.46679999999999999],[1523073600,0.45550000000000002],[1523160000,0.45550000000000002],[1523246400,0.45550000000000002],[1523332800,0.45400000000000001],[1523419200,0.46939999999999998],[1523505600,0.46879999999999999],[1523592000,0.48049999999999998],[1523678400,0.47710000000000002],[1523764800,0.47710000000000002],[1523851200,0.47710000000000002],[1523937600,0.48110000000000003],[1524024000,0.49280000000000002],[1524110400,0.49170000000000003],[1524196800,0.46560000000000001],[1524283200,0.46029999999999999],[1524369600,0.46029999999999999],[1524456000,0.46029999999999999],[1524542400,0.45879999999999999],[1524628800,0.45300000000000001],[1524715200,0.45319999999999999],[1524801600,0.4647],[1524888000,0.45250000000000001],[1524974400,0.45250000000000001],[1525060800,0.45250000000000001],[1525147200,0.43659999999999999],[1525233600,null],[1525752000,0.31969999999999998],[1525838400,null],[1525924800,0.32300000000000001],[1526011200,0.3286],[1526097600,0.32779999999999998],[1526184000,0.32779999999999998],[1526270400,0.32779999999999998],[1526356800,0.33069999999999999],[1526443200,0.32969999999999999],[1526529600,0.3306],[1526616000,0.33090000000000003],[1526702400,0.33200000000000002],[1526788800,0.33200000000000002],[1526875200,0.33200000000000002],[1526961600,0.33579999999999999],[1527048000,0.33910000000000001],[1527134400,0.33860000000000001],[1527220800,0.3513],[1527307200,0.36130000000000001],[1527393600,0.36130000000000001],[1527480000,0.36130000000000001],[1527566400,0.36130000000000001],[1527652800,0.35770000000000002],[1527739200,0.36020000000000002],[1527825600,0.35189999999999999],[1527912000,0.3594],[1527998400,0.3594],[1528084800,0.3594],[1528171200,0.36649999999999999],[1528257600,0.36449999999999999],[1528344000,0.36409999999999998],[1528430400,0.3589],[1528516800,0.35239999999999999],[1528603200,0.35239999999999999],[1528689600,0.35239999999999999],[1528776000,0.3488],[1528862400,0.3503],[1528948800,0.35020000000000001],[1529035200,0.3584],[1529121600,0.35210000000000002],[1529208000,0.35210000000000002],[1529294400,0.35210000000000002],[1529380800,0.34999999999999998],[1529467200,0.34079999999999999],[1529553600,0.34439999999999998],[1529640000,0.34050000000000002],[1529726400,null],[1556942400,0.32419999999999999],[1557028800,0.32419999999999999],[1557115200,0.32419999999999999],[1557201600,null],[1588996800,0.34620000000000001],[1589083200,0.34620000000000001],[1589169600,0.34620000000000001],[1589256000,null],[1590638400,0.34849999999999998],[1590724800,null],[1591243200,0.37509999999999999],[1591329600,0.37630000000000002],[1591416000,0.39679999999999999],[1591502400,0.39679999999999999],[1591588800,0.39679999999999999],[1591675200,0.40710000000000002],[1591761600,0.39829999999999999],[1591848000,0.38850000000000001],[1591934400,0.36620000000000003],[1592020800,0.38390000000000002],[1592107200,0.38390000000000002],[1592193600,0.38390000000000002],[1592280000,0.39539999999999997],[1592366400,0.40039999999999998],[1592452800,0.39800000000000002],[1592539200,0.39439999999999997],[1592625600,0.38669999999999999],[1592712000,0.38669999999999999],[1592798400,0.38669999999999999],[1592884800,0.3906],[1592971200,0.40239999999999998],[1593057600,0.38550000000000001],[1593144000,0.38850000000000001],[1593230400,0.38319999999999999],[1593316800,0.38319999999999999],[1593403200,0.38319999999999999],[1593489600,0.39179999999999998],[1593576000,0.40010000000000001],[1593662400,0.39000000000000001],[1593748800,0.39119999999999999],[1593835200,0.39119999999999999],[1593921600,0.39119999999999999],[1594008000,0.39119999999999999],[1594094400,0.3992],[1594180800,0.39319999999999999],[1594267200,0.4073],[1594353600,0.42359999999999998],[1594440000,0.41980000000000001],[1594526400,0.41980000000000001],[1594612800,0.41980000000000001],[1594699200,0.41820000000000002],[1594785600,0.42130000000000001],[1594872000,0.43730000000000002],[1594958400,0.432],[1595044800,0.43180000000000002],[1595131200,0.43180000000000002],[1595217600,0.43180000000000002],[1595304000,0.441],[1595390400,0.44579999999999997],[1595476800,0.44290000000000002],[1595563200,0.43059999999999998],[1595649600,0.42909999999999998],[1595736000,0.42909999999999998],[1595822400,0.42909999999999998],[1595908800,0.443],[1595995200,0.43130000000000002],[1596081600,0.44319999999999998],[1596168000,0.43259999999999998],[1596254400,0.43540000000000001],[1596340800,0.43540000000000001],[1596427200,0.43540000000000001],[1596513600,0.442],[1596600000,0.45440000000000003],[1596686400,0.44669999999999999],[1596772800,0.43940000000000001],[1596859200,0.43369999999999997],[1596945600,0.43369999999999997],[1597032000,0.43369999999999997],[1597118400,0.4516],[1597204800,0.45579999999999998],[1597291200,0.4607],[1597377600,0.45490000000000003],[1597464000,0.4592],[1597550400,0.4592],[1597636800,0.4592],[1597723200,0.4572],[1597809600,0.45529999999999998],[1597896000,0.45100000000000001],[1597982400,0.44209999999999999],[1598068800,0.43830000000000002],[1598155200,0.43830000000000002],[1598241600,0.43830000000000002],[1598328000,0.44519999999999998],[1598414400,0.44950000000000001],[1598500800,0.45579999999999998],[1598587200,0.4496],[1598673600,0.46179999999999999],[1598760000,0.46179999999999999],[1598846400,0.46179999999999999],[1598932800,0.44740000000000002],[1599019200,0.4617],[1599105600,0.47099999999999997],[1599192000,0.45689999999999997],[1599278400,0.48010000000000003],[1599364800,0.48010000000000003],[1599451200,0.48010000000000003],[1599537600,0.48010000000000003],[1599624000,0.44729999999999998],[1599710400,0.46810000000000002],[1599796800,0.4627],[1599883200,0.46110000000000001],[1599969600,0.46110000000000001],[1600056000,0.46110000000000001],[1600142400,0.46729999999999999],[1600228800,0.46860000000000002],[1600315200,0.4652],[1600401600,0.4597],[1600488000,0.44929999999999998],[1600574400,0.44929999999999998],[1600660800,0.44929999999999998],[1600747200,0.43719999999999998],[1600833600,0.44140000000000001],[1600920000,0.42430000000000001],[1601006400,0.4335],[1601092800,0.43780000000000002],[1601179200,0.43780000000000002],[1601265600,0.43780000000000002],[1601352000,0.46210000000000001],[1601438400,0.46360000000000001],[1601524800,0.4637],[1601611200,0.48780000000000001],[1601697600,0.48249999999999998],[1601784000,0.48249999999999998],[1601870400,0.48249999999999998],[1601956800,0.49099999999999999],[1602043200,0.48580000000000001],[1602129600,0.49390000000000001],[1602216000,0.54679999999999995],[1602302400,0.55769999999999997],[1602388800,0.55769999999999997],[1602475200,0.55769999999999997],[1602561600,0.56459999999999999],[1602648000,0.55249999999999999],[1602734400,0.55420000000000003],[1602820800,0.55620000000000003],[1602907200,0.55310000000000004],[1602993600,0.55310000000000004],[1603080000,0.55310000000000004],[1603166400,0.5554],[1603252800,0.55559999999999998],[1603339200,0.54090000000000005],[1603425600,0.54759999999999998],[1603512000,0.55659999999999998],[1603598400,0.55659999999999998],[1603684800,0.55659999999999998],[1603771200,0.54649999999999999],[1603857600,0.54290000000000005],[1603944000,0.52780000000000005],[1604030400,0.53839999999999999],[1604116800,0.53700000000000003],[1604203200,0.53700000000000003],[1604293200,0.53700000000000003],[1604379600,0.52849999999999997],[1604466000,0.54190000000000005],[1604552400,0.54979999999999996],[1604638800,0.56399999999999995],[1604725200,0.57079999999999997],[1604811600,0.57079999999999997],[1604898000,0.57079999999999997],[1604984400,0.57299999999999995],[1605070800,0.56169999999999998],[1605157200,0.58130000000000004],[1605243600,0.57740000000000002],[1605330000,0.58240000000000003],[1605416400,0.58240000000000003],[1605502800,0.58240000000000003],[1605589200,0.58720000000000006],[1605675600,0.58069999999999999],[1605762000,0.56969999999999998],[1605848400,0.57079999999999997],[1605934800,0.56159999999999999],[1606021200,0.56159999999999999],[1606107600,0.56159999999999999],[1606194000,0.57420000000000004],[1606280400,0.56699999999999995],[1606366800,0.56910000000000005],[1606453200,0.56910000000000005],[1606539600,0.57250000000000001],[1606626000,0.57250000000000001],[1606712400,0.57250000000000001],[1606798800,0.58050000000000002],[1606885200,0.58819999999999995],[1606971600,0.57410000000000005],[1607058000,0.57899999999999996],[1607144400,0.59009999999999996],[1607230800,0.59009999999999996],[1607317200,0.59009999999999996],[1607403600,0.60660000000000003],[1607490000,0.62470000000000003],[1607576400,0.61360000000000003],[1607662800,0.6099],[1607749200,0.61709999999999998],[1607835600,0.61709999999999998],[1607922000,0.61709999999999998],[1608008400,0.60999999999999999],[1608094800,0.61780000000000002],[1608181200,0.61529999999999996],[1608267600,0.63190000000000002],[1608354000,0.62280000000000002],[1608440400,0.62280000000000002],[1608526800,0.62280000000000002],[1608613200,0.62060000000000004],[1608699600,0.62390000000000001],[1608786000,0.6179],[1608872400,0.62660000000000005],[1608958800,0.62660000000000005],[1609045200,0.62660000000000005],[1609131600,0.62660000000000005],[1609218000,0.62119999999999997],[1609304400,0.62419999999999998],[1609390800,0.63790000000000002],[1609477200,0.64339999999999997],[1609563600,0.64339999999999997],[1609650000,0.64339999999999997],[1609736400,0.64339999999999997],[1609822800,0.64359999999999995],[1609909200,0.65000000000000002],[1609995600,0.65249999999999997],[1610082000,0.66690000000000005],[1610168400,0.67720000000000002],[1610254800,0.67720000000000002],[1610341200,0.67720000000000002],[1610427600,0.67679999999999996],[1610514000,0.68410000000000004],[1610600400,0.7006],[1610686800,0.70689999999999997],[1610773200,0.68869999999999998],[1610859600,0.68869999999999998],[1610946000,0.68869999999999998],[1611032400,0.68869999999999998],[1611118800,0.71709999999999996],[1611205200,0.71689999999999998],[1611291600,0.71150000000000002],[1611378000,0.70609999999999995],[1611464400,0.70609999999999995],[1611550800,0.70609999999999995],[1611637200,0.69469999999999998],[1611723600,0.68320000000000003],[1611810000,0.64670000000000005],[1611896400,0.67400000000000004],[1611982800,0.65590000000000004],[1612069200,0.65590000000000004],[1612155600,0.65590000000000004],[1612242000,0.69450000000000001],[1612328400,0.69469999999999998],[1612414800,0.69579999999999997],[1612501200,0.71509999999999996],[1612587600,0.71889999999999998],[1612674000,0.71889999999999998],[1612760400,0.71889999999999998],[1612846800,0.73029999999999995],[1612933200,0.74909999999999999],[1613019600,0.75],[1613106000,0.75729999999999997],[1613192400,0.78600000000000003],[1613278800,0.78600000000000003],[1613365200,0.78600000000000003],[1613451600,0.78600000000000003],[1613538000,0.80220000000000002],[1613624400,0.7883],[1613710800,0.77410000000000001],[1613797200,0.79830000000000001],[1613883600,0.79830000000000001],[1613970000,0.79830000000000001],[1614056400,0.77449999999999997],[1614142800,0.77859999999999996],[1614229200,0.76990000000000003],[1614315600,0.72109999999999996],[1614402000,0.75629999999999997],[1614488400,0.75629999999999997],[1614574800,0.75629999999999997],[1614661200,0.79100000000000004],[1614747600,0.76770000000000005],[1614834000,0.749],[1614920400,0.70699999999999996],[1615006800,0.7329],[1615093200,0.7329],[1615179600,0.7329],[1615266000,0.68149999999999999],[1615352400,0.71209999999999996],[1615438800,0.71509999999999996],[1615525200,0.7268],[1615611600,0.72330000000000005],[1615698000,0.72330000000000005],[1615780800,0.72330000000000005],[1615867200,0.73999999999999999],[1615953600,0.7631],[1616040000,0.77700000000000002],[1616126400,0.73729999999999996],[1616212800,0.75149999999999995],[1616299200,0.75149999999999995],[1616385600,0.75149999999999995],[1616472000,0.76160000000000005],[1616558400,0.74560000000000004],[1616644800,0.74839999999999995],[1616731200,0.73780000000000001],[1616817600,0.77539999999999998],[1616904000,0.77539999999999998],[1616990400,0.77539999999999998],[1617076800,0.75390000000000001],[1617163200,0.76380000000000003],[1617249600,0.78949999999999998],[1617336000,0.80720000000000003],[1617422400,0.80720000000000003],[1617508800,0.80720000000000003],[1617595200,0.80720000000000003],[1617681600,0.8226],[1617768000,0.82889999999999997],[1617854400,0.82279999999999998],[1617940800,0.82920000000000005],[1618027200,0.83430000000000004],[1618113600,0.83430000000000004],[1618200000,0.83430000000000004],[1618286400,0.82799999999999996],[1618372800,0.82669999999999999],[1618459200,0.82040000000000002],[1618545600,0.83989999999999998],[1618632000,0.83660000000000001],[1618718400,0.83660000000000001],[1618804800,0.83660000000000001],[1618891200,0.81489999999999996],[1618977600,0.79159999999999997],[1619064000,0.81940000000000002],[1619150400,0.8135],[1619236800,0.83489999999999998],[1619323200,0.83489999999999998],[1619409600,0.83489999999999998],[1619496000,0.84760000000000002],[1619582400,0.84350000000000003],[1619668800,0.81430000000000002],[1619755200,0.80130000000000001],[1619841600,0.77110000000000001],[1619928000,0.77110000000000001],[1620014400,0.77110000000000001],[1620100800,null],[1622174400,0.34320000000000001],[1622260800,0.34250000000000003],[1622347200,0.34250000000000003],[1622433600,0.34250000000000003],[1622520000,0.34250000000000003],[1622606400,0.34300000000000003],[1622692800,null],[1627963200,0.38569999999999999],[1628049600,0.3997],[1628136000,0.40210000000000001],[1628222400,0.39910000000000001],[1628308800,0.40139999999999998],[1628395200,0.40139999999999998],[1628481600,0.40139999999999998],[1628568000,0.40329999999999999],[1628654400,0.39389999999999997],[1628740800,0.39860000000000001],[1628827200,0.38700000000000001],[1628913600,0.38629999999999998],[1629000000,0.38629999999999998],[1629086400,0.38629999999999998],[1629172800,0.3861],[1629259200,0.371],[1629345600,0.36980000000000002],[1629432000,null],[1629777600,0.37440000000000001],[1629864000,0.3856],[1629950400,0.38400000000000001],[1630036800,0.38779999999999998],[1630123200,0.40100000000000002],[1630209600,0.40100000000000002],[1630296000,0.40100000000000002],[1630382400,0.40000000000000002],[1630468800,0.39190000000000003],[1630555200,0.39600000000000002],[1630641600,0.4012],[1630728000,0.40579999999999999],[1630814400,0.40579999999999999],[1630900800,0.40579999999999999],[1630987200,0.40579999999999999],[1631073600,0.40860000000000002],[1631160000,0.40289999999999998],[1631246400,0.40570000000000001],[1631332800,0.41999999999999998],[1631419200,0.41999999999999998],[1631505600,0.41999999999999998],[1631592000,0.4234],[1631678400,0.42670000000000002],[1631764800,0.43890000000000001],[1631851200,0.44],[1631937600,0.43409999999999999],[1632024000,0.43409999999999999],[1632110400,0.43409999999999999],[1632196800,0.42199999999999999],[1632283200,0.42209999999999998],[1632369600,0.43030000000000002],[1632456000,0.4355],[1632542400,0.43409999999999999],[1632628800,0.43409999999999999],[1632715200,0.43409999999999999],[1632801600,0.43209999999999998],[1632888000,0.41210000000000002],[1632974400,0.3987],[1633060800,0.39579999999999999],[1633147200,0.39269999999999999],[1633233600,0.39269999999999999],[1633320000,0.39269999999999999],[1633406400,0.38679999999999998],[1633492800,0.39360000000000001],[1633579200,0.38890000000000002],[1633665600,0.3952],[1633752000,0.3846],[1633838400,0.3846],[1633924800,0.3846],[1634011200,0.37540000000000001],[1634097600,0.37230000000000002],[1634184000,0.37280000000000002],[1634270400,0.38290000000000002],[1634356800,0.3871],[1634443200,0.3871],[1634529600,0.3871],[1634616000,0.4027],[1634702400,0.4088],[1634788800,0.41470000000000001],[1634875200,0.42149999999999999],[1634961600,0.42030000000000001],[1635048000,0.42030000000000001],[1635134400,0.42030000000000001],[1635220800,0.42559999999999998],[1635307200,0.41799999999999998],[1635393600,0.40889999999999999],[1635480000,0.43080000000000002],[1635566400,0.43719999999999998],[1635652800,0.43719999999999998],[1635739200,0.43719999999999998],[1635825600,0.49490000000000001],[1635912000,0.50980000000000003],[1635998400,0.51019999999999999],[1636084800,0.53159999999999996],[1636171200,0.52600000000000002],[1636257600,0.52600000000000002],[1636347600,0.52600000000000002],[1636434000,0.52259999999999995],[1636520400,0.52029999999999998],[1636606800,0.50949999999999995],[1636693200,0.51890000000000003],[1636779600,0.52800000000000002],[1636866000,0.52800000000000002],[1636952400,0.52800000000000002],[1637038800,0.53359999999999996],[1637125200,0.55930000000000002],[1637211600,0.56220000000000003],[1637298000,0.57040000000000002],[1637384400,0.56799999999999995],[1637470800,0.56799999999999995],[1637557200,0.56799999999999995],[1637643600,0.55230000000000001],[1637730000,0.54620000000000002],[1637816400,0.55210000000000004],[1637902800,0.55210000000000004],[1637989200,0.53320000000000001],[1638075600,0.53320000000000001],[1638162000,0.53320000000000001],[1638248400,0.55830000000000002],[1638334800,0.53959999999999997],[1638421200,0.53049999999999997],[1638507600,0.54159999999999997],[1638594000,0.54990000000000006],[1638680400,0.54990000000000006],[1638766800,0.54990000000000006],[1638853200,0.53600000000000003],[1638939600,0.56340000000000001],[1639026000,0.55530000000000002],[1639112400,0.54349999999999998],[1639198800,0.55859999999999999],[1639285200,0.55859999999999999],[1639371600,0.55859999999999999],[1639458000,0.53390000000000004],[1639544400,0.53300000000000003],[1639630800,0.54700000000000004],[1639717200,0.51500000000000001],[1639803600,0.52180000000000004],[1639890000,0.52180000000000004],[1639976400,0.52180000000000004],[1640062800,0.50570000000000004],[1640149200,0.5393],[1640235600,0.5464],[1640322000,0.55579999999999996],[1640408400,0.55579999999999996],[1640494800,0.55579999999999996],[1640581200,0.55579999999999996],[1640667600,0.57969999999999999],[1640754000,0.56879999999999997],[1640840400,0.57250000000000001],[1640926800,0.56689999999999996],[1641013200,0.57040000000000002],[1641099600,0.57040000000000002],[1641186000,0.57040000000000002],[1641272400,0.58020000000000005],[1641358800,0.58750000000000002],[1641445200,0.55710000000000004],[1641531600,0.5524],[1641618000,0.53010000000000002],[1641704400,0.53010000000000002],[1641790800,0.53010000000000002],[1641877200,0.53239999999999998],[1641963600,0.53949999999999998],[1642050000,0.54800000000000004],[1642136400,0.52669999999999995],[1642222800,0.53459999999999996],[1642309200,0.53459999999999996],[1642395600,0.53459999999999996],[1642482000,0.53459999999999996],[1642568400,0.51270000000000004],[1642654800,0.48759999999999998],[1642741200,0.4602],[1642827600,0.4516],[1642914000,0.4516],[1643000400,0.4516],[1643086800,0.45700000000000002],[1643173200,0.4405],[1643259600,0.45610000000000001],[1643346000,0.43959999999999999],[1643432400,0.44030000000000002],[1643518800,0.44030000000000002],[1643605200,0.44030000000000002],[1643691600,0.48559999999999998],[1643778000,0.49109999999999998],[1643864400,0.501],[1643950800,0.4627],[1644037200,0.46920000000000001],[1644123600,0.46920000000000001],[1644210000,0.46920000000000001],[1644296400,0.50670000000000004],[1644382800,0.53569999999999995],[1644469200,0.54569999999999996],[1644555600,0.5181],[1644642000,0.4829],[1644728400,0.4829],[1644814800,0.4829],[1644901200,0.48220000000000002],[1644987600,0.50409999999999999],[1645074000,0.5091],[1645160400,0.48649999999999999],[1645246800,0.48670000000000002],[1645333200,0.48670000000000002],[1645419600,0.48670000000000002],[1645506000,0.48670000000000002],[1645592400,0.47249999999999998],[1645678800,0.46729999999999999],[1645765200,0.49790000000000001],[1645851600,0.52259999999999995],[1645938000,0.52259999999999995],[1646024400,0.52259999999999995],[1646110800,0.51759999999999995],[1646197200,0.49919999999999998],[1646283600,0.52080000000000004],[1646370000,0.5081],[1646456400,0.48509999999999998],[1646542800,0.48509999999999998],[1646629200,0.48509999999999998],[1646715600,0.44400000000000001],[1646802000,0.46029999999999999],[1646888400,0.48320000000000002],[1646974800,0.47639999999999999],[1647061200,0.46060000000000001],[1647147600,0.46060000000000001],[1647230400,0.46060000000000001],[1647316800,0.44290000000000002],[1647403200,0.46239999999999998],[1647489600,0.49320000000000003],[1647576000,0.501],[1647662400,0.50949999999999995],[1647748800,0.50949999999999995],[1647835200,0.50949999999999995],[1647921600,0.51119999999999999],[1648008000,0.51449999999999996],[1648094400,0.501],[1648180800,0.52249999999999996],[1648267200,0.52400000000000002],[1648353600,0.52400000000000002],[1648440000,0.52400000000000002],[1648526400,0.53920000000000001],[1648612800,0.55779999999999996],[1648699200,0.53800000000000003],[1648785600,0.52249999999999996],[1648872000,0.50090000000000001],[1648958400,0.50090000000000001],[1649044800,0.50090000000000001],[1649131200,0.49880000000000002],[1649217600,0.46970000000000001],[1649304000,0.45079999999999998],[1649390400,0.45119999999999999],[1649476800,0.44009999999999999],[1649563200,0.44009999999999999],[1649649600,0.44009999999999999],[1649736000,0.43819999999999998],[1649822400,0.44569999999999999],[1649908800,0.45569999999999999],[1649995200,0.44700000000000001],[1650081600,0.44700000000000001],[1650168000,0.44700000000000001],[1650254400,0.44700000000000001],[1650340800,0.45729999999999998],[1650427200,0.47770000000000001],[1650513600,0.46689999999999998],[1650600000,0.44540000000000002],[1650686400,0.43030000000000002],[1650772800,0.43030000000000002],[1650859200,0.43030000000000002],[1650945600,0.44069999999999998],[1651032000,0.42280000000000001],[1651118400,0.42299999999999999],[1651204800,0.4481],[1651291200,0.42870000000000003],[1651377600,0.42870000000000003],[1651464000,0.42870000000000003],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"ZIGO":{"name":"ZIGO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1058328000,0.50329999999999997],[1058414400,0.49980000000000002],[1058500800,0.45660000000000001],[1058587200,0.50570000000000004],[1058673600,0.50570000000000004],[1058760000,0.50570000000000004],[1058846400,0.49299999999999999],[1058932800,0.51749999999999996],[1059019200,0.51170000000000004],[1059105600,0.50760000000000005],[1059192000,0.49919999999999998],[1059278400,0.49919999999999998],[1059364800,0.49919999999999998],[1059451200,0.5],[1059537600,0.50670000000000004],[1059624000,0.50980000000000003],[1059710400,0.49930000000000002],[1059796800,0.48870000000000002],[1059883200,0.48870000000000002],[1059969600,0.48870000000000002],[1060056000,0.47910000000000003],[1060142400,0.49159999999999998],[1060228800,0.49299999999999999],[1060315200,0.49020000000000002],[1060401600,0.50690000000000002],[1060488000,0.50690000000000002],[1060574400,0.50690000000000002],[1060660800,0.50160000000000005],[1060747200,0.53049999999999997],[1060833600,0.51739999999999997],[1060920000,0.52980000000000005],[1061006400,0.50960000000000005],[1061092800,0.50960000000000005],[1061179200,0.50960000000000005],[1061265600,0.501],[1061352000,0.51200000000000001],[1061438400,0.4844],[1061524800,0.49230000000000002],[1061611200,0.48039999999999999],[1061697600,0.48039999999999999],[1061784000,0.48039999999999999],[1061870400,0.4667],[1061956800,0.45789999999999997],[1062043200,0.48609999999999998],[1062129600,0.53759999999999997],[1062216000,0.55349999999999999],[1062302400,0.55349999999999999],[1062388800,0.55349999999999999],[1062475200,0.55349999999999999],[1062561600,0.57889999999999997],[1062648000,0.57940000000000003],[1062734400,0.59530000000000005],[1062820800,0.59599999999999997],[1062907200,0.59599999999999997],[1062993600,0.59599999999999997],[1063080000,0.6099],[1063166400,0.61570000000000003],[1063252800,0.57530000000000003],[1063339200,0.63249999999999995],[1063425600,0.67069999999999996],[1063512000,0.67069999999999996],[1063598400,0.67069999999999996],[1063684800,0.65559999999999996],[1063771200,0.66779999999999995],[1063857600,0.64870000000000005],[1063944000,0.66159999999999997],[1064030400,0.65410000000000001],[1064116800,0.65410000000000001],[1064203200,0.65410000000000001],[1064289600,0.64400000000000002],[1064376000,0.65280000000000005],[1064462400,0.65259999999999996],[1064548800,0.63590000000000002],[1064635200,0.7218],[1064721600,0.7218],[1064808000,0.7218],[1064894400,0.81950000000000001],[1064980800,0.78439999999999999],[1065067200,0.80640000000000001],[1065153600,0.78029999999999999],[1065240000,0.75870000000000004],[1065326400,0.75870000000000004],[1065412800,0.75870000000000004],[1065499200,0.90480000000000005],[1065585600,0.90720000000000001],[1065672000,0.88439999999999996],[1065758400,0.86229999999999996],[1065844800,0.87860000000000005],[1065931200,0.87860000000000005],[1066017600,0.87860000000000005],[1066104000,0.96099999999999997],[1066190400,0.93269999999999997],[1066276800,0.89610000000000001],[1066363200,0.89700000000000002],[1066449600,0.89229999999999998],[1066536000,0.89229999999999998],[1066622400,0.89229999999999998],[1066708800,0.89959999999999996],[1066795200,0.91990000000000005],[1066881600,0.89039999999999997],[1066968000,0.87160000000000004],[1067054400,0.82230000000000003],[1067140800,0.82230000000000003],[1067230800,0.82230000000000003],[1067317200,0.85699999999999998],[1067403600,0.88360000000000005],[1067490000,0.89410000000000001],[1067576400,0.873],[1067662800,0.68710000000000004],[1067749200,0.68710000000000004],[1067835600,0.68710000000000004],[1067922000,0.67989999999999995],[1068008400,0.65890000000000004],[1068094800,0.69430000000000003],[1068181200,0.69420000000000004],[1068267600,0.69940000000000002],[1068354000,0.69940000000000002],[1068440400,0.69940000000000002],[1068526800,0.66749999999999998],[1068613200,0.65169999999999995],[1068699600,0.64439999999999997],[1068786000,0.64149999999999996],[1068872400,0.66020000000000001],[1068958800,0.66020000000000001],[1069045200,0.66020000000000001],[1069131600,0.65449999999999997],[1069218000,0.68610000000000004],[1069304400,0.7177],[1069390800,0.71909999999999996],[1069477200,0.72489999999999999],[1069563600,0.72489999999999999],[1069650000,0.72489999999999999],[1069736400,0.72960000000000003],[1069822800,0.74560000000000004],[1069909200,0.74950000000000006],[1069995600,0.74950000000000006],[1070082000,0.75080000000000002],[1070168400,0.75080000000000002],[1070254800,0.75080000000000002],[1070341200,0.74180000000000001],[1070427600,0.73319999999999996],[1070514000,0.75990000000000002],[1070600400,0.79510000000000003],[1070686800,0.80159999999999998],[1070773200,0.80159999999999998],[1070859600,0.80159999999999998],[1070946000,0.80959999999999999],[1071032400,0.81610000000000005],[1071118800,0.79259999999999997],[1071205200,0.8175],[1071291600,0.80869999999999997],[1071378000,0.80869999999999997],[1071464400,0.80869999999999997],[1071550800,0.77190000000000003],[1071637200,0.7974],[1071723600,0.79090000000000005],[1071810000,0.78500000000000003],[1071896400,0.77510000000000001],[1071982800,0.77510000000000001],[1072069200,0.77510000000000001],[1072155600,0.78259999999999996],[1072242000,0.78610000000000002],[1072328400,0.78320000000000001],[1072414800,0.78320000000000001],[1072501200,0.78439999999999999],[1072587600,0.78439999999999999],[1072674000,0.78439999999999999],[1072760400,0.76400000000000001],[1072846800,0.75749999999999995],[1072933200,0.75970000000000004],[1073019600,0.75970000000000004],[1073106000,0.76670000000000005],[1073192400,0.76670000000000005],[1073278800,0.76670000000000005],[1073365200,0.74650000000000005],[1073451600,0.75780000000000003],[1073538000,0.74970000000000003],[1073624400,0.77000000000000002],[1073710800,0.80120000000000002],[1073797200,0.80120000000000002],[1073883600,0.80120000000000002],[1073970000,0.79900000000000004],[1074056400,0.80459999999999998],[1074142800,0.7984],[1074229200,0.79859999999999998],[1074315600,0.82889999999999997],[1074402000,0.82889999999999997],[1074488400,0.82889999999999997],[1074574800,0.82889999999999997],[1074661200,0.82699999999999996],[1074747600,0.80479999999999996],[1074834000,0.77170000000000005],[1074920400,0.77259999999999995],[1075006800,0.77259999999999995],[1075093200,0.77259999999999995],[1075179600,0.81220000000000003],[1075266000,0.8256],[1075352400,0.86280000000000001],[1075438800,0.84960000000000002],[1075525200,0.83389999999999997],[1075611600,0.83389999999999997],[1075698000,0.83389999999999997],[1075784400,0.83889999999999998],[1075870800,0.83169999999999999],[1075957200,0.80210000000000004],[1076043600,0.77510000000000001],[1076130000,0.78690000000000004],[1076216400,0.78690000000000004],[1076302800,0.78690000000000004],[1076389200,0.78620000000000001],[1076475600,0.77459999999999996],[1076562000,0.7681],[1076648400,0.75919999999999999],[1076734800,0.74380000000000002],[1076821200,0.74380000000000002],[1076907600,0.74380000000000002],[1076994000,0.74380000000000002],[1077080400,0.78380000000000005],[1077166800,0.77529999999999999],[1077253200,0.75549999999999995],[1077339600,0.74560000000000004],[1077426000,0.74560000000000004],[1077512400,0.74560000000000004],[1077598800,0.74099999999999999],[1077685200,0.70140000000000002],[1077771600,0.72819999999999996],[1077858000,0.73229999999999995],[1077944400,0.72250000000000003],[1078030800,0.72250000000000003],[1078117200,0.72250000000000003],[1078203600,0.73909999999999998],[1078290000,0.73509999999999998],[1078376400,0.7298],[1078462800,0.71050000000000002],[1078549200,0.72619999999999996],[1078635600,0.72619999999999996],[1078722000,0.72619999999999996],[1078808400,0.68720000000000003],[1078894800,0.66110000000000002],[1078981200,0.63939999999999997],[1079067600,0.64990000000000003],[1079154000,0.64929999999999999],[1079240400,0.64929999999999999],[1079326800,0.64929999999999999],[1079413200,0.62739999999999996],[1079499600,0.61209999999999998],[1079586000,0.64670000000000005],[1079672400,0.64690000000000003],[1079758800,0.62509999999999999],[1079845200,0.62509999999999999],[1079931600,0.62509999999999999],[1080018000,0.62619999999999998],[1080104400,0.61629999999999996],[1080190800,0.63300000000000001],[1080277200,0.63419999999999999],[1080363600,0.62819999999999998],[1080450000,0.62819999999999998],[1080536400,0.62819999999999998],[1080622800,0.64380000000000004],[1080709200,0.62819999999999998],[1080795600,0.66300000000000003],[1080882000,0.6633],[1080968400,0.6653],[1081054800,0.6653],[1081137600,0.6653],[1081224000,0.66869999999999996],[1081310400,0.67620000000000002],[1081396800,0.6764],[1081483200,0.66620000000000001],[1081569600,0.66620000000000001],[1081656000,0.66620000000000001],[1081742400,0.66620000000000001],[1081828800,0.65390000000000004],[1081915200,0.6532],[1082001600,0.64649999999999996],[1082088000,0.63749999999999996],[1082174400,0.62150000000000005],[1082260800,0.62150000000000005],[1082347200,0.62150000000000005],[1082433600,0.61219999999999997],[1082520000,0.61199999999999999],[1082606400,0.60509999999999997],[1082692800,0.61499999999999999],[1082779200,0.60019999999999996],[1082865600,0.60019999999999996],[1082952000,0.60019999999999996],[1083038400,0.60050000000000003],[1083124800,0.58289999999999997],[1083211200,0.5786],[1083297600,null],[1083643200,0.45329999999999998],[1083729600,null],[1086667200,0.47139999999999999],[1086753600,0.47649999999999998],[1086840000,0.47820000000000001],[1086926400,0.47199999999999998],[1087012800,0.47199999999999998],[1087099200,0.47199999999999998],[1087185600,0.47199999999999998],[1087272000,null],[1087358400,0.47739999999999999],[1087444800,0.48859999999999998],[1087531200,0.47839999999999999],[1087617600,null],[1087963200,0.46639999999999998],[1088049600,0.48089999999999999],[1088136000,0.49609999999999999],[1088222400,0.49590000000000001],[1088308800,0.49590000000000001],[1088395200,0.49590000000000001],[1088481600,0.47639999999999999],[1088568000,null],[1100926800,0.49990000000000001],[1101013200,0.49990000000000001],[1101099600,0.49990000000000001],[1101186000,0.50660000000000005],[1101272400,0.51019999999999999],[1101358800,0.51590000000000003],[1101445200,0.51590000000000003],[1101531600,0.51500000000000001],[1101618000,0.51500000000000001],[1101704400,0.51500000000000001],[1101790800,0.51019999999999999],[1101877200,null],[1107925200,0.51900000000000002],[1108011600,0.50600000000000001],[1108098000,0.50209999999999999],[1108184400,0.53969999999999996],[1108270800,0.53969999999999996],[1108357200,0.53969999999999996],[1108443600,0.53879999999999995],[1108530000,0.53000000000000003],[1108616400,0.52500000000000002],[1108702800,0.52390000000000003],[1108789200,0.52310000000000001],[1108875600,0.52310000000000001],[1108962000,0.52310000000000001],[1109048400,0.52310000000000001],[1109134800,0.51859999999999995],[1109221200,0.50509999999999999],[1109307600,0.50609999999999999],[1109394000,0.52790000000000004],[1109480400,0.52790000000000004],[1109566800,0.52790000000000004],[1109653200,0.52569999999999995],[1109739600,0.56469999999999998],[1109826000,0.5484],[1109912400,0.56989999999999996],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57599999999999996],[1110344400,0.57269999999999999],[1110430800,0.56710000000000005],[1110517200,0.5363],[1110603600,0.56100000000000005],[1110690000,0.56100000000000005],[1110776400,0.56100000000000005],[1110862800,0.57609999999999995],[1110949200,0.5917],[1111035600,0.59179999999999999],[1111122000,0.59060000000000001],[1111208400,0.5756],[1111294800,0.5756],[1111381200,0.5756],[1111467600,0.55169999999999997],[1111554000,0.53400000000000003],[1111640400,0.54600000000000004],[1111726800,0.55600000000000005],[1111813200,0.55600000000000005],[1111899600,0.55600000000000005],[1111986000,0.55600000000000005],[1112072400,0.56989999999999996],[1112158800,0.55149999999999999],[1112245200,0.55130000000000001],[1112331600,0.5393],[1112418000,0.53990000000000005],[1112504400,0.53990000000000005],[1112587200,0.53990000000000005],[1112673600,0.55230000000000001],[1112760000,0.54179999999999995],[1112846400,0.53559999999999997],[1112932800,null],[1115092800,0.41499999999999998],[1115179200,0.41870000000000002],[1115265600,0.4335],[1115352000,0.42270000000000002],[1115438400,0.41010000000000002],[1115524800,0.41010000000000002],[1115611200,0.41010000000000002],[1115697600,0.41199999999999998],[1115784000,null],[1116475200,0.41520000000000001],[1116561600,null],[1117857600,0.43680000000000002],[1117944000,0.43680000000000002],[1118030400,0.43680000000000002],[1118116800,0.44500000000000001],[1118203200,0.4551],[1118289600,0.45190000000000002],[1118376000,0.45519999999999999],[1118462400,0.4461],[1118548800,0.4461],[1118635200,0.4461],[1118721600,0.44159999999999999],[1118808000,0.43519999999999998],[1118894400,0.42830000000000001],[1118980800,0.43640000000000001],[1119067200,0.43680000000000002],[1119153600,0.43680000000000002],[1119240000,0.43680000000000002],[1119326400,0.4299],[1119412800,0.42199999999999999],[1119499200,0.41959999999999997],[1119585600,null],[1122091200,0.40289999999999998],[1122177600,0.40289999999999998],[1122264000,0.40289999999999998],[1122350400,0.40400000000000003],[1122436800,0.4052],[1122523200,0.41260000000000002],[1122609600,null],[1123300800,0.4194],[1123387200,0.4194],[1123473600,0.4194],[1123560000,null],[1123646400,0.4209],[1123732800,0.41649999999999998],[1123819200,null],[1124164800,0.41499999999999998],[1124251200,0.4113],[1124337600,0.41420000000000001],[1124424000,0.42080000000000001],[1124510400,0.41920000000000002],[1124596800,0.41920000000000002],[1124683200,0.41920000000000002],[1124769600,0.40660000000000002],[1124856000,null],[1125115200,0.46350000000000002],[1125201600,0.46350000000000002],[1125288000,0.46350000000000002],[1125374400,0.47470000000000001],[1125460800,0.47060000000000002],[1125547200,0.45519999999999999],[1125633600,0.46100000000000002],[1125720000,0.4622],[1125806400,0.4622],[1125892800,0.4622],[1125979200,0.4622],[1126065600,0.46939999999999998],[1126152000,0.46560000000000001],[1126238400,0.46700000000000003],[1126324800,0.4516],[1126411200,0.4516],[1126497600,0.4516],[1126584000,0.45350000000000001],[1126670400,0.4556],[1126756800,0.45810000000000001],[1126843200,0.46539999999999998],[1126929600,0.47789999999999999],[1127016000,0.47789999999999999],[1127102400,0.47789999999999999],[1127188800,0.48999999999999999],[1127275200,0.50180000000000002],[1127361600,0.52569999999999995],[1127448000,0.50509999999999999],[1127534400,0.52510000000000001],[1127620800,0.52510000000000001],[1127707200,0.52510000000000001],[1127793600,0.55669999999999997],[1127880000,0.55820000000000003],[1127966400,0.57620000000000005],[1128052800,0.56020000000000003],[1128139200,0.56389999999999996],[1128225600,0.56389999999999996],[1128312000,0.56389999999999996],[1128398400,0.59189999999999998],[1128484800,0.58979999999999999],[1128571200,0.59340000000000004],[1128657600,0.60329999999999995],[1128744000,0.60289999999999999],[1128830400,0.60289999999999999],[1128916800,0.60289999999999999],[1129003200,0.60209999999999997],[1129089600,0.60580000000000001],[1129176000,0.55810000000000004],[1129262400,0.58579999999999999],[1129348800,0.5948],[1129435200,0.5948],[1129521600,0.5948],[1129608000,0.6069],[1129694400,0.5736],[1129780800,0.59279999999999999],[1129867200,0.56479999999999997],[1129953600,0.56669999999999998],[1130040000,0.56669999999999998],[1130126400,0.56669999999999998],[1130212800,0.56469999999999998],[1130299200,0.55449999999999999],[1130385600,0.55879999999999996],[1130472000,0.5585],[1130558400,0.5272],[1130644800,0.5272],[1130734800,0.5272],[1130821200,0.49919999999999998],[1130907600,0.51259999999999994],[1130994000,0.51490000000000002],[1131080400,0.52590000000000003],[1131166800,0.5202],[1131253200,0.5202],[1131339600,0.5202],[1131426000,0.5252],[1131512400,0.5272],[1131598800,0.52580000000000005],[1131685200,0.53410000000000002],[1131771600,0.54169999999999996],[1131858000,0.54169999999999996],[1131944400,0.54169999999999996],[1132030800,0.53580000000000005],[1132117200,0.51449999999999996],[1132203600,0.53139999999999998],[1132290000,0.52910000000000001],[1132376400,0.52170000000000005],[1132462800,0.52170000000000005],[1132549200,0.52170000000000005],[1132635600,0.51990000000000003],[1132722000,0.5262],[1132808400,0.5161],[1132894800,0.5161],[1132981200,0.51239999999999997],[1133067600,0.51239999999999997],[1133154000,0.51239999999999997],[1133240400,0.52110000000000001],[1133326800,0.49430000000000002],[1133413200,0.50900000000000001],[1133499600,0.51580000000000004],[1133586000,0.49959999999999999],[1133672400,0.49959999999999999],[1133758800,0.49959999999999999],[1133845200,0.50629999999999997],[1133931600,0.54530000000000001],[1134018000,0.57310000000000005],[1134104400,0.55230000000000001],[1134190800,0.56879999999999997],[1134277200,0.56879999999999997],[1134363600,0.56879999999999997],[1134450000,0.55169999999999997],[1134536400,0.55689999999999995],[1134622800,0.54630000000000001],[1134709200,0.53649999999999998],[1134795600,0.53390000000000004],[1134882000,0.53390000000000004],[1134968400,0.53390000000000004],[1135054800,0.53420000000000001],[1135141200,0.5262],[1135227600,0.51419999999999999],[1135314000,0.52070000000000005],[1135400400,0.51939999999999997],[1135486800,0.51939999999999997],[1135573200,0.51939999999999997],[1135659600,0.51939999999999997],[1135746000,0.52300000000000002],[1135832400,0.51229999999999998],[1135918800,0.50449999999999995],[1136005200,0.51890000000000003],[1136091600,0.51890000000000003],[1136178000,0.51890000000000003],[1136264400,0.51890000000000003],[1136350800,0.50009999999999999],[1136437200,0.51990000000000003],[1136523600,0.51319999999999999],[1136610000,0.52159999999999995],[1136696400,0.52159999999999995],[1136782800,0.52159999999999995],[1136869200,0.52349999999999997],[1136955600,0.52490000000000003],[1137042000,0.54039999999999999],[1137128400,0.5494],[1137214800,0.54800000000000004],[1137301200,0.54800000000000004],[1137387600,0.54800000000000004],[1137474000,0.54800000000000004],[1137560400,0.57369999999999999],[1137646800,0.55579999999999996],[1137733200,0.56259999999999999],[1137819600,0.5675],[1137906000,0.5675],[1137992400,0.5675],[1138078800,0.56889999999999996],[1138165200,0.56030000000000002],[1138251600,0.55740000000000001],[1138338000,0.55010000000000003],[1138424400,0.55700000000000005],[1138510800,0.55700000000000005],[1138597200,0.55700000000000005],[1138683600,0.54890000000000005],[1138770000,0.54690000000000005],[1138856400,0.55689999999999995],[1138942800,0.55589999999999995],[1139029200,0.54590000000000005],[1139115600,0.54590000000000005],[1139202000,0.54590000000000005],[1139288400,0.55220000000000002],[1139374800,0.57579999999999998],[1139461200,0.59650000000000003],[1139547600,0.59630000000000005],[1139634000,0.60329999999999995],[1139720400,0.60329999999999995],[1139806800,0.60329999999999995],[1139893200,0.57979999999999998],[1139979600,0.56469999999999998],[1140066000,0.5645],[1140152400,0.55089999999999995],[1140238800,0.56789999999999996],[1140325200,0.56789999999999996],[1140411600,0.56789999999999996],[1140498000,0.56789999999999996],[1140584400,0.57530000000000003],[1140670800,0.59450000000000003],[1140757200,0.59209999999999996],[1140843600,0.58399999999999996],[1140930000,0.58399999999999996],[1141016400,0.58399999999999996],[1141102800,0.56979999999999997],[1141189200,0.55510000000000004],[1141275600,0.56510000000000005],[1141362000,0.57269999999999999],[1141448400,0.56200000000000006],[1141534800,0.56200000000000006],[1141621200,0.56200000000000006],[1141707600,0.5514],[1141794000,0.50370000000000004],[1141880400,0.51229999999999998],[1141966800,0.5252],[1142053200,0.51380000000000003],[1142139600,0.51380000000000003],[1142226000,0.51380000000000003],[1142312400,0.52849999999999997],[1142398800,0.53910000000000002],[1142485200,0.54720000000000002],[1142571600,0.52990000000000004],[1142658000,0.54120000000000001],[1142744400,0.54120000000000001],[1142830800,0.54120000000000001],[1142917200,0.53190000000000004],[1143003600,0.52700000000000002],[1143090000,0.5272],[1143176400,0.52929999999999999],[1143262800,0.5333],[1143349200,0.5333],[1143435600,0.5333],[1143522000,0.5282],[1143608400,0.53849999999999998],[1143694800,0.54349999999999998],[1143781200,0.54910000000000003],[1143867600,0.54900000000000004],[1143954000,0.54900000000000004],[1144036800,0.54900000000000004],[1144123200,0.54879999999999995],[1144209600,0.55449999999999999],[1144296000,0.55130000000000001],[1144382400,0.56310000000000004],[1144468800,0.58030000000000004],[1144555200,0.58030000000000004],[1144641600,0.58030000000000004],[1144728000,0.56979999999999997],[1144814400,0.56189999999999996],[1144900800,0.56930000000000003],[1144987200,0.58309999999999995],[1145073600,0.58309999999999995],[1145160000,0.58309999999999995],[1145246400,0.58309999999999995],[1145332800,0.57979999999999998],[1145419200,0.57730000000000004],[1145505600,0.58689999999999998],[1145592000,0.60170000000000001],[1145678400,0.61419999999999997],[1145764800,0.61419999999999997],[1145851200,0.61419999999999997],[1145937600,0.64639999999999997],[1146024000,0.65329999999999999],[1146110400,0.64049999999999996],[1146196800,0.64429999999999998],[1146283200,0.60850000000000004],[1146369600,0.60850000000000004],[1146456000,0.60850000000000004],[1146542400,0.39979999999999999],[1146628800,null],[1150948800,0.37459999999999999],[1151035200,null],[1151640000,0.38719999999999999],[1151726400,0.38429999999999997],[1151812800,0.38429999999999997],[1151899200,0.38429999999999997],[1151985600,0.38769999999999999],[1152072000,0.38769999999999999],[1152158400,null],[1209700800,0.41589999999999999],[1209787200,0.4163],[1209873600,0.4163],[1209960000,0.4163],[1210046400,0.41820000000000002],[1210132800,0.4148],[1210219200,0.40100000000000002],[1210305600,null],[1210651200,0.41149999999999998],[1210737600,null],[1221105600,0.40910000000000002],[1221192000,0.40820000000000001],[1221278400,0.40250000000000002],[1221364800,0.40250000000000002],[1221451200,0.40250000000000002],[1221537600,0.40279999999999999],[1221624000,0.43530000000000002],[1221710400,0.42780000000000001],[1221796800,0.4531],[1221883200,0.44900000000000001],[1221969600,0.44900000000000001],[1222056000,0.44900000000000001],[1222142400,0.435],[1222228800,0.43819999999999998],[1222315200,0.42359999999999998],[1222401600,0.42009999999999997],[1222488000,0.42709999999999998],[1222574400,0.42709999999999998],[1222660800,0.42709999999999998],[1222747200,0.3947],[1222833600,0.42259999999999998],[1222920000,0.38890000000000002],[1223006400,0.35659999999999997],[1223092800,0.34989999999999999],[1223179200,0.34989999999999999],[1223265600,0.34989999999999999],[1223352000,0.34339999999999998],[1223438400,0.30580000000000002],[1223524800,null],[1224216000,0.3024],[1224302400,0.30640000000000001],[1224388800,0.30640000000000001],[1224475200,0.30640000000000001],[1224561600,0.32129999999999997],[1224648000,0.31290000000000001],[1224734400,0.30630000000000002],[1224820800,0.30249999999999999],[1224907200,0.28289999999999998],[1224993600,0.28289999999999998],[1225080000,0.28289999999999998],[1225166400,0.27339999999999998],[1225252800,null],[1242964800,0.38200000000000001],[1243051200,null],[1244174400,0.41699999999999998],[1244260800,0.43480000000000002],[1244347200,0.43480000000000002],[1244433600,0.43480000000000002],[1244520000,0.41670000000000001],[1244606400,0.41949999999999998],[1244692800,null],[1251259200,0.43859999999999999],[1251345600,0.43969999999999998],[1251432000,0.45639999999999997],[1251518400,0.44359999999999999],[1251604800,0.44359999999999999],[1251691200,0.44359999999999999],[1251777600,0.43469999999999998],[1251864000,null],[1251950400,0.42659999999999998],[1252036800,0.44259999999999999],[1252123200,0.43909999999999999],[1252209600,0.43909999999999999],[1252296000,0.43909999999999999],[1252382400,0.43909999999999999],[1252468800,0.42509999999999998],[1252555200,0.43369999999999997],[1252641600,0.42680000000000001],[1252728000,null],[1252987200,0.44650000000000001],[1253073600,0.44180000000000003],[1253160000,0.44400000000000001],[1253246400,0.45269999999999999],[1253332800,0.46429999999999999],[1253419200,0.46429999999999999],[1253505600,0.46429999999999999],[1253592000,0.45700000000000002],[1253678400,0.45200000000000001],[1253764800,0.45050000000000001],[1253851200,0.44340000000000002],[1253937600,0.44419999999999998],[1254024000,0.44419999999999998],[1254110400,0.44419999999999998],[1254196800,0.45639999999999997],[1254283200,0.45689999999999997],[1254369600,null],[1254456000,0.43390000000000001],[1254542400,0.4637],[1254628800,0.4637],[1254715200,0.4637],[1254801600,0.47049999999999997],[1254888000,0.47189999999999999],[1254974400,0.46820000000000001],[1255060800,0.4723],[1255147200,0.46110000000000001],[1255233600,0.46110000000000001],[1255320000,0.46110000000000001],[1255406400,0.48580000000000001],[1255492800,0.46860000000000002],[1255579200,0.48599999999999999],[1255665600,0.46879999999999999],[1255752000,0.45429999999999998],[1255838400,0.45429999999999998],[1255924800,0.45429999999999998],[1256011200,0.45490000000000003],[1256097600,0.44479999999999997],[1256184000,0.4496],[1256270400,0.46460000000000001],[1256356800,0.47370000000000001],[1256443200,0.47370000000000001],[1256529600,0.47370000000000001],[1256616000,0.46539999999999998],[1256702400,0.46210000000000001],[1256788800,0.44829999999999998],[1256875200,0.46970000000000001],[1256961600,0.4521],[1257048000,0.4521],[1257138000,0.4521],[1257224400,0.47920000000000001],[1257310800,0.49540000000000001],[1257397200,0.45540000000000003],[1257483600,0.46200000000000002],[1257570000,0.46279999999999999],[1257656400,0.46279999999999999],[1257742800,0.46279999999999999],[1257829200,0.46160000000000001],[1257915600,null],[1258693200,0.43330000000000002],[1258779600,0.43840000000000001],[1258866000,0.43840000000000001],[1258952400,0.43840000000000001],[1259038800,0.4612],[1259125200,0.46089999999999998],[1259211600,null],[1259989200,0.43219999999999997],[1260075600,0.43219999999999997],[1260162000,0.43219999999999997],[1260248400,0.44519999999999998],[1260334800,0.43219999999999997],[1260421200,0.4385],[1260507600,null],[1262840400,0.42820000000000003],[1262926800,0.60970000000000002],[1263013200,0.61099999999999999],[1263099600,0.61099999999999999],[1263186000,0.61099999999999999],[1263272400,0.60860000000000003],[1263358800,0.61780000000000002],[1263445200,0.61650000000000005],[1263531600,0.60740000000000005],[1263618000,0.62080000000000002],[1263704400,0.62080000000000002],[1263790800,0.62080000000000002],[1263877200,0.62080000000000002],[1263963600,0.61680000000000001],[1264050000,0.6139],[1264136400,0.61009999999999998],[1264222800,0.61850000000000005],[1264309200,0.61850000000000005],[1264395600,0.61850000000000005],[1264482000,0.61509999999999998],[1264568400,0.60999999999999999],[1264654800,0.60319999999999996],[1264741200,0.60860000000000003],[1264827600,0.61939999999999995],[1264914000,0.61939999999999995],[1265000400,0.61939999999999995],[1265086800,0.61080000000000001],[1265173200,0.60309999999999997],[1265259600,0.60719999999999996],[1265346000,0.61109999999999998],[1265432400,0.61450000000000005],[1265518800,0.61450000000000005],[1265605200,0.61450000000000005],[1265691600,0.60489999999999999],[1265778000,0.60189999999999999],[1265864400,0.59770000000000001],[1265950800,0.5948],[1266037200,0.59770000000000001],[1266123600,0.59770000000000001],[1266210000,0.59770000000000001],[1266296400,0.59770000000000001],[1266382800,0.53979999999999995],[1266469200,0.54110000000000003],[1266555600,0.55469999999999997],[1266642000,0.56040000000000001],[1266728400,0.56040000000000001],[1266814800,0.56040000000000001],[1266901200,0.56320000000000003],[1266987600,0.56810000000000005],[1267074000,0.56969999999999998],[1267160400,0.57320000000000004],[1267246800,0.56810000000000005],[1267333200,0.56810000000000005],[1267419600,0.56810000000000005],[1267506000,0.56889999999999996],[1267592400,0.5716],[1267678800,0.57099999999999995],[1267765200,0.57720000000000005],[1267851600,0.57509999999999994],[1267938000,0.57509999999999994],[1268024400,0.57509999999999994],[1268110800,0.5746],[1268197200,0.48559999999999998],[1268283600,0.48820000000000002],[1268370000,0.50390000000000001],[1268456400,0.50390000000000001],[1268542800,0.50390000000000001],[1268625600,0.50390000000000001],[1268712000,0.50580000000000003],[1268798400,0.5101],[1268884800,0.51090000000000002],[1268971200,0.5262],[1269057600,0.51980000000000004],[1269144000,0.51980000000000004],[1269230400,0.51980000000000004],[1269316800,0.50939999999999996],[1269403200,0.49790000000000001],[1269489600,0.49580000000000002],[1269576000,0.4849],[1269662400,0.50129999999999997],[1269748800,0.50129999999999997],[1269835200,0.50129999999999997],[1269921600,0.51349999999999996],[1270008000,0.51290000000000002],[1270094400,0.51249999999999996],[1270180800,0.51449999999999996],[1270267200,0.51449999999999996],[1270353600,0.51449999999999996],[1270440000,0.51449999999999996],[1270526400,0.51319999999999999],[1270612800,0.51600000000000001],[1270699200,0.52190000000000003],[1270785600,0.52559999999999996],[1270872000,0.51629999999999998],[1270958400,0.51629999999999998],[1271044800,0.51629999999999998],[1271131200,0.52100000000000002],[1271217600,0.51619999999999999],[1271304000,0.51859999999999995],[1271390400,0.53159999999999996],[1271476800,0.52569999999999995],[1271563200,0.52569999999999995],[1271649600,0.52569999999999995],[1271736000,0.52349999999999997],[1271822400,0.53190000000000004],[1271908800,0.53979999999999995],[1271995200,0.53190000000000004],[1272081600,0.52529999999999999],[1272168000,0.52529999999999999],[1272254400,0.52529999999999999],[1272340800,0.52790000000000004],[1272427200,0.51229999999999998],[1272513600,0.52459999999999996],[1272600000,0.53749999999999998],[1272686400,0.5242],[1272772800,0.5242],[1272859200,0.5242],[1272945600,null],[1277524800,0.34989999999999999],[1277611200,0.34989999999999999],[1277697600,0.34989999999999999],[1277784000,null],[1286596800,0.39579999999999999],[1286683200,0.39579999999999999],[1286769600,0.39579999999999999],[1286856000,null],[1287115200,0.39219999999999999],[1287201600,null],[1287460800,0.39529999999999998],[1287547200,null],[1287633600,0.40039999999999998],[1287720000,0.40760000000000002],[1287806400,0.40789999999999998],[1287892800,0.40789999999999998],[1287979200,0.40789999999999998],[1288065600,0.41399999999999998],[1288152000,0.4128],[1288238400,0.4103],[1288324800,0.41089999999999999],[1288411200,0.41439999999999999],[1288497600,0.41439999999999999],[1288584000,0.41439999999999999],[1288670400,0.40350000000000003],[1288756800,0.4133],[1288843200,0.42609999999999998],[1288929600,0.4526],[1289016000,0.46089999999999998],[1289102400,0.46089999999999998],[1289192400,0.46089999999999998],[1289278800,0.46429999999999999],[1289365200,0.44080000000000003],[1289451600,0.44419999999999998],[1289538000,0.44490000000000002],[1289624400,0.4239],[1289710800,0.4239],[1289797200,0.4239],[1289883600,0.41789999999999999],[1289970000,0.41389999999999999],[1290056400,0.40920000000000001],[1290142800,0.42099999999999999],[1290229200,0.42599999999999999],[1290315600,0.42599999999999999],[1290402000,0.42599999999999999],[1290488400,0.43330000000000002],[1290574800,0.43120000000000003],[1290661200,0.4577],[1290747600,0.4577],[1290834000,0.45490000000000003],[1290920400,0.45490000000000003],[1291006800,0.45490000000000003],[1291093200,0.45950000000000002],[1291179600,0.44929999999999998],[1291266000,0.45729999999999998],[1291352400,0.4572],[1291438800,0.4516],[1291525200,0.4516],[1291611600,0.4516],[1291698000,0.45579999999999998],[1291784400,0.45500000000000002],[1291870800,0.45789999999999997],[1291957200,0.4531],[1292043600,0.45469999999999999],[1292130000,0.45469999999999999],[1292216400,0.45469999999999999],[1292302800,0.45710000000000001],[1292389200,0.4763],[1292475600,0.48470000000000002],[1292562000,0.50429999999999997],[1292648400,0.49590000000000001],[1292734800,0.49590000000000001],[1292821200,0.49590000000000001],[1292907600,0.49809999999999999],[1292994000,0.50029999999999997],[1293080400,0.4985],[1293166800,0.49469999999999997],[1293253200,0.49469999999999997],[1293339600,0.49469999999999997],[1293426000,0.49469999999999997],[1293512400,0.48270000000000002],[1293598800,0.48720000000000002],[1293685200,0.47960000000000003],[1293771600,0.47989999999999999],[1293858000,0.47610000000000002],[1293944400,0.47610000000000002],[1294030800,0.47610000000000002],[1294117200,0.49469999999999997],[1294203600,0.47039999999999998],[1294290000,0.46650000000000003],[1294376400,0.46110000000000001],[1294462800,0.45400000000000001],[1294549200,0.45400000000000001],[1294635600,0.45400000000000001],[1294722000,0.46039999999999998],[1294808400,0.47470000000000001],[1294894800,0.4662],[1294981200,0.45579999999999998],[1295067600,0.45679999999999998],[1295154000,0.45679999999999998],[1295240400,0.45679999999999998],[1295326800,0.45679999999999998],[1295413200,0.4607],[1295499600,null],[1297227600,0.4824],[1297314000,0.48199999999999998],[1297400400,0.46529999999999999],[1297486800,0.4788],[1297573200,0.4788],[1297659600,0.4788],[1297746000,0.47789999999999999],[1297832400,0.51319999999999999],[1297918800,0.56979999999999997],[1298005200,0.58799999999999997],[1298091600,0.57389999999999997],[1298178000,0.57389999999999997],[1298264400,0.57389999999999997],[1298350800,0.57389999999999997],[1298437200,0.53180000000000005],[1298523600,0.53300000000000003],[1298610000,0.53959999999999997],[1298696400,0.53869999999999996],[1298782800,0.53869999999999996],[1298869200,0.53869999999999996],[1298955600,0.5343],[1299042000,0.52029999999999998],[1299128400,0.5181],[1299214800,0.52470000000000006],[1299301200,0.51049999999999995],[1299387600,0.51049999999999995],[1299474000,0.51049999999999995],[1299560400,0.50980000000000003],[1299646800,0.51100000000000001],[1299733200,0.53249999999999997],[1299819600,0.48809999999999998],[1299906000,0.48820000000000002],[1299992400,0.48820000000000002],[1300075200,0.48820000000000002],[1300161600,0.502],[1300248000,0.48180000000000001],[1300334400,0.46920000000000001],[1300420800,0.49690000000000001],[1300507200,0.49430000000000002],[1300593600,0.49430000000000002],[1300680000,0.49430000000000002],[1300766400,0.52129999999999999],[1300852800,0.52680000000000005],[1300939200,0.53359999999999996],[1301025600,0.52880000000000005],[1301112000,0.52629999999999999],[1301198400,0.52629999999999999],[1301284800,0.52629999999999999],[1301371200,0.51829999999999998],[1301457600,0.53380000000000005],[1301544000,0.5302],[1301630400,0.5474],[1301716800,0.55059999999999998],[1301803200,0.55059999999999998],[1301889600,0.55059999999999998],[1301976000,0.55510000000000004],[1302062400,0.54649999999999999],[1302148800,0.55359999999999998],[1302235200,0.55110000000000003],[1302321600,0.52780000000000005],[1302408000,0.52780000000000005],[1302494400,0.52780000000000005],[1302580800,0.51000000000000001],[1302667200,0.48870000000000002],[1302753600,0.48580000000000001],[1302840000,0.50380000000000003],[1302926400,0.51449999999999996],[1303012800,0.51449999999999996],[1303099200,0.51449999999999996],[1303185600,0.49099999999999999],[1303272000,0.48820000000000002],[1303358400,0.48620000000000002],[1303444800,0.50980000000000003],[1303531200,0.50980000000000003],[1303617600,0.50980000000000003],[1303704000,0.50980000000000003],[1303790400,0.50739999999999996],[1303876800,0.55110000000000003],[1303963200,0.53580000000000005],[1304049600,0.53339999999999999],[1304136000,0.55569999999999997],[1304222400,0.55569999999999997],[1304308800,0.55569999999999997],[1304395200,null],[1314676800,0.3322],[1314763200,0.32700000000000001],[1314849600,null],[1318392000,0.33019999999999999],[1318478400,0.33889999999999998],[1318564800,0.3412],[1318651200,0.3427],[1318737600,0.3427],[1318824000,0.3427],[1318910400,0.32850000000000001],[1318996800,0.34760000000000002],[1319083200,0.32229999999999998],[1319169600,0.3226],[1319256000,0.33029999999999998],[1319342400,0.33029999999999998],[1319428800,0.33029999999999998],[1319515200,0.33260000000000001],[1319601600,null],[1319688000,0.34029999999999999],[1319774400,0.36580000000000001],[1319860800,0.36299999999999999],[1319947200,0.36299999999999999],[1320033600,0.36299999999999999],[1320120000,0.35139999999999999],[1320206400,null],[1320292800,0.34429999999999999],[1320379200,0.33829999999999999],[1320465600,null],[1320814800,0.36620000000000003],[1320901200,0.35549999999999998],[1320987600,0.36109999999999998],[1321074000,0.3896],[1321160400,0.3896],[1321246800,0.3896],[1321333200,0.39560000000000001],[1321419600,0.41249999999999998],[1321506000,0.39550000000000002],[1321592400,0.38719999999999999],[1321678800,0.39279999999999998],[1321765200,0.39279999999999998],[1321851600,0.39279999999999998],[1321938000,0.377],[1322024400,0.36549999999999999],[1322110800,0.34279999999999999],[1322197200,0.34279999999999999],[1322283600,0.33150000000000002],[1322370000,0.33150000000000002],[1322456400,0.33150000000000002],[1322542800,0.35139999999999999],[1322629200,0.34899999999999998],[1322715600,0.37530000000000002],[1322802000,0.36870000000000003],[1322888400,0.37359999999999999],[1322974800,0.37359999999999999],[1323061200,0.37359999999999999],[1323147600,0.37080000000000002],[1323234000,0.39900000000000002],[1323320400,0.41310000000000002],[1323406800,0.39329999999999998],[1323493200,0.41299999999999998],[1323579600,0.41299999999999998],[1323666000,0.41299999999999998],[1323752400,0.41310000000000002],[1323838800,0.39889999999999998],[1323925200,0.39579999999999999],[1324011600,0.40260000000000001],[1324098000,0.3992],[1324184400,0.3992],[1324270800,0.3992],[1324357200,0.39279999999999998],[1324443600,0.41149999999999998],[1324530000,0.41410000000000002],[1324616400,0.40379999999999999],[1324702800,0.4073],[1324789200,0.4073],[1324875600,0.4073],[1324962000,0.4073],[1325048400,0.4052],[1325134800,0.37609999999999999],[1325221200,0.38929999999999998],[1325307600,0.39910000000000001],[1325394000,0.39910000000000001],[1325480400,0.39910000000000001],[1325566800,0.39910000000000001],[1325653200,0.39500000000000002],[1325739600,0.38440000000000002],[1325826000,0.38300000000000001],[1325912400,0.37919999999999998],[1325998800,0.37919999999999998],[1326085200,0.37919999999999998],[1326171600,0.38090000000000002],[1326258000,0.3836],[1326344400,0.38419999999999999],[1326430800,0.38269999999999998],[1326517200,0.37840000000000001],[1326603600,0.37840000000000001],[1326690000,0.37840000000000001],[1326776400,0.37840000000000001],[1326862800,0.371],[1326949200,0.37459999999999999],[1327035600,0.37980000000000003],[1327122000,0.3765],[1327208400,0.3765],[1327294800,0.3765],[1327381200,0.38090000000000002],[1327467600,0.38119999999999998],[1327554000,0.37290000000000001],[1327640400,0.379],[1327726800,0.37890000000000001],[1327813200,0.37890000000000001],[1327899600,0.37890000000000001],[1327986000,0.37490000000000001],[1328072400,0.39369999999999999],[1328158800,0.40079999999999999],[1328245200,0.40789999999999998],[1328331600,0.39229999999999998],[1328418000,0.39229999999999998],[1328504400,0.39229999999999998],[1328590800,0.41099999999999998],[1328677200,0.40789999999999998],[1328763600,0.40720000000000001],[1328850000,0.40839999999999999],[1328936400,0.41239999999999999],[1329022800,0.41239999999999999],[1329109200,0.41239999999999999],[1329195600,0.43180000000000002],[1329282000,0.43669999999999998],[1329368400,0.41899999999999998],[1329454800,0.42080000000000001],[1329541200,0.4264],[1329627600,0.4264],[1329714000,0.4264],[1329800400,0.4264],[1329886800,0.42209999999999998],[1329973200,0.41499999999999998],[1330059600,0.41549999999999998],[1330146000,0.41089999999999999],[1330232400,0.41089999999999999],[1330318800,0.41089999999999999],[1330405200,0.41870000000000002],[1330491600,0.42180000000000001],[1330578000,0.41820000000000002],[1330664400,0.4214],[1330750800,0.4007],[1330837200,0.4007],[1330923600,0.4007],[1331010000,0.41510000000000002],[1331096400,0.41689999999999999],[1331182800,0.41949999999999998],[1331269200,0.42280000000000001],[1331355600,0.4249],[1331442000,0.4249],[1331524800,0.4249],[1331611200,0.41710000000000003],[1331697600,0.42909999999999998],[1331784000,0.4224],[1331870400,0.42249999999999999],[1331956800,0.41799999999999998],[1332043200,0.41799999999999998],[1332129600,0.41799999999999998],[1332216000,0.43130000000000002],[1332302400,0.4279],[1332388800,0.42249999999999999],[1332475200,0.40339999999999998],[1332561600,0.40939999999999999],[1332648000,0.40939999999999999],[1332734400,0.40939999999999999],[1332820800,0.41620000000000001],[1332907200,0.41149999999999998],[1332993600,0.40960000000000002],[1333080000,0.41249999999999998],[1333166400,0.4093],[1333252800,0.4093],[1333339200,0.4093],[1333425600,0.41370000000000001],[1333512000,0.4133],[1333598400,0.40479999999999999],[1333684800,0.4052],[1333771200,0.4052],[1333857600,0.4052],[1333944000,0.4052],[1334030400,0.39639999999999997],[1334116800,0.38629999999999998],[1334203200,0.38640000000000002],[1334289600,0.39660000000000001],[1334376000,0.39229999999999998],[1334462400,0.39229999999999998],[1334548800,0.39229999999999998],[1334635200,0.39340000000000003],[1334721600,0.39850000000000002],[1334808000,0.4027],[1334894400,0.38979999999999998],[1334980800,0.39050000000000001],[1335067200,0.39050000000000001],[1335153600,0.39050000000000001],[1335240000,0.37880000000000003],[1335326400,0.38019999999999998],[1335412800,0.39190000000000003],[1335499200,0.39650000000000002],[1335585600,0.40849999999999997],[1335672000,0.40849999999999997],[1335758400,0.40849999999999997],[1335844800,0.41120000000000001],[1335931200,0.32100000000000001],[1336017600,0.32150000000000001],[1336104000,0.3206],[1336190400,null],[1336622400,0.31540000000000001],[1336708800,0.32000000000000001],[1336795200,0.31769999999999998],[1336881600,0.31769999999999998],[1336968000,0.31769999999999998],[1337054400,0.30959999999999999],[1337140800,0.31240000000000001],[1337227200,0.3054],[1337313600,null]],"color":"","scatterMarkerSymbol":"none"},"NKTR":{"name":"NKTR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1054094400,0.47149999999999997],[1054180800,0.4783],[1054267200,0.52529999999999999],[1054353600,0.5514],[1054440000,0.5514],[1054526400,0.5514],[1054612800,0.55679999999999996],[1054699200,0.57140000000000002],[1054785600,0.55789999999999995],[1054872000,0.56220000000000003],[1054958400,0.5544],[1055044800,0.5544],[1055131200,0.5544],[1055217600,0.55679999999999996],[1055304000,0.5706],[1055390400,0.57130000000000003],[1055476800,0.55069999999999997],[1055563200,0.55159999999999998],[1055649600,0.55159999999999998],[1055736000,0.55159999999999998],[1055822400,0.64090000000000003],[1055908800,0.58750000000000002],[1055995200,0.55269999999999997],[1056081600,0.52429999999999999],[1056168000,0.51060000000000005],[1056254400,0.51060000000000005],[1056340800,0.51060000000000005],[1056427200,null],[1062129600,0.48209999999999997],[1062216000,0.49299999999999999],[1062302400,0.49299999999999999],[1062388800,0.49299999999999999],[1062475200,0.49299999999999999],[1062561600,0.50019999999999998],[1062648000,0.48670000000000002],[1062734400,0.47760000000000002],[1062820800,0.47370000000000001],[1062907200,0.47370000000000001],[1062993600,0.47370000000000001],[1063080000,0.47160000000000002],[1063166400,0.54490000000000005],[1063252800,0.58299999999999996],[1063339200,0.58509999999999995],[1063425600,0.57479999999999998],[1063512000,0.57479999999999998],[1063598400,0.57479999999999998],[1063684800,0.57430000000000003],[1063771200,0.56759999999999999],[1063857600,0.57010000000000005],[1063944000,0.56799999999999995],[1064030400,0.55579999999999996],[1064116800,0.55579999999999996],[1064203200,0.55579999999999996],[1064289600,0.5736],[1064376000,0.55930000000000002],[1064462400,0.57279999999999998],[1064548800,0.55349999999999999],[1064635200,0.55349999999999999],[1064721600,0.55349999999999999],[1064808000,0.55349999999999999],[1064894400,0.53879999999999995],[1064980800,0.55220000000000002],[1065067200,0.57410000000000005],[1065153600,0.57069999999999999],[1065240000,0.56540000000000001],[1065326400,0.56540000000000001],[1065412800,0.56540000000000001],[1065499200,0.56220000000000003],[1065585600,0.55449999999999999],[1065672000,0.55059999999999998],[1065758400,0.5514],[1065844800,0.58699999999999997],[1065931200,0.58699999999999997],[1066017600,0.58699999999999997],[1066104000,0.61499999999999999],[1066190400,0.61529999999999996],[1066276800,0.60440000000000005],[1066363200,0.60619999999999996],[1066449600,0.61160000000000003],[1066536000,0.61160000000000003],[1066622400,0.61160000000000003],[1066708800,0.56640000000000001],[1066795200,0.56000000000000005],[1066881600,0.54800000000000004],[1066968000,0.55810000000000004],[1067054400,0.56679999999999997],[1067140800,0.56679999999999997],[1067230800,0.56679999999999997],[1067317200,0.55630000000000002],[1067403600,0.54690000000000005],[1067490000,0.54190000000000005],[1067576400,0.53039999999999998],[1067662800,0.54200000000000004],[1067749200,0.54200000000000004],[1067835600,0.54200000000000004],[1067922000,0.5373],[1068008400,0.55359999999999998],[1068094800,0.55559999999999998],[1068181200,0.53690000000000004],[1068267600,0.5615],[1068354000,0.5615],[1068440400,0.5615],[1068526800,0.5615],[1068613200,0.55989999999999995],[1068699600,0.5696],[1068786000,0.58289999999999997],[1068872400,0.57320000000000004],[1068958800,0.57320000000000004],[1069045200,0.57320000000000004],[1069131600,0.54769999999999996],[1069218000,0.52610000000000001],[1069304400,0.54810000000000003],[1069390800,0.54620000000000002],[1069477200,0.52170000000000005],[1069563600,0.52170000000000005],[1069650000,0.52170000000000005],[1069736400,0.53949999999999998],[1069822800,0.53820000000000001],[1069909200,0.54549999999999998],[1069995600,0.54549999999999998],[1070082000,0.54559999999999997],[1070168400,0.54559999999999997],[1070254800,0.54559999999999997],[1070341200,0.54930000000000001],[1070427600,0.57350000000000001],[1070514000,0.56299999999999994],[1070600400,0.56620000000000004],[1070686800,0.56100000000000005],[1070773200,0.56100000000000005],[1070859600,0.56100000000000005],[1070946000,0.57669999999999999],[1071032400,0.57740000000000002],[1071118800,0.57210000000000005],[1071205200,0.58699999999999997],[1071291600,0.57840000000000003],[1071378000,0.57840000000000003],[1071464400,0.57840000000000003],[1071550800,0.56789999999999996],[1071637200,0.58430000000000004],[1071723600,0.57330000000000003],[1071810000,0.56559999999999999],[1071896400,0.55459999999999998],[1071982800,0.55459999999999998],[1072069200,0.55459999999999998],[1072155600,0.56689999999999996],[1072242000,0.55830000000000002],[1072328400,0.55479999999999996],[1072414800,0.55479999999999996],[1072501200,0.55469999999999997],[1072587600,0.55469999999999997],[1072674000,0.55469999999999997],[1072760400,0.56679999999999997],[1072846800,0.58640000000000003],[1072933200,0.56689999999999996],[1073019600,0.56689999999999996],[1073106000,0.58799999999999997],[1073192400,0.58799999999999997],[1073278800,0.58799999999999997],[1073365200,0.57769999999999999],[1073451600,0.59650000000000003],[1073538000,0.62660000000000005],[1073624400,0.63180000000000003],[1073710800,0.66169999999999995],[1073797200,0.66169999999999995],[1073883600,0.66169999999999995],[1073970000,0.66549999999999998],[1074056400,0.71479999999999999],[1074142800,0.7157],[1074229200,0.71989999999999998],[1074315600,0.72699999999999998],[1074402000,0.72699999999999998],[1074488400,0.72699999999999998],[1074574800,0.72699999999999998],[1074661200,0.70420000000000005],[1074747600,0.69820000000000004],[1074834000,0.66869999999999996],[1074920400,0.66390000000000005],[1075006800,0.66390000000000005],[1075093200,0.66390000000000005],[1075179600,0.67720000000000002],[1075266000,0.66549999999999998],[1075352400,0.64829999999999999],[1075438800,0.67120000000000002],[1075525200,0.6643],[1075611600,0.6643],[1075698000,0.6643],[1075784400,0.66310000000000002],[1075870800,0.66959999999999997],[1075957200,0.68810000000000004],[1076043600,0.70689999999999997],[1076130000,0.71430000000000005],[1076216400,0.71430000000000005],[1076302800,0.71430000000000005],[1076389200,0.72219999999999995],[1076475600,0.74339999999999995],[1076562000,0.72340000000000004],[1076648400,0.70230000000000004],[1076734800,0.69610000000000005],[1076821200,0.69610000000000005],[1076907600,0.69610000000000005],[1076994000,0.69610000000000005],[1077080400,0.69450000000000001],[1077166800,0.72889999999999999],[1077253200,0.73660000000000003],[1077339600,0.72060000000000002],[1077426000,0.72060000000000002],[1077512400,0.72060000000000002],[1077598800,0.70150000000000001],[1077685200,0.73170000000000002],[1077771600,0.74139999999999995],[1077858000,0.74009999999999998],[1077944400,0.75700000000000001],[1078030800,0.75700000000000001],[1078117200,0.75700000000000001],[1078203600,0.75460000000000005],[1078290000,0.73870000000000002],[1078376400,0.75529999999999997],[1078462800,0.82520000000000004],[1078549200,0.87450000000000006],[1078635600,0.87450000000000006],[1078722000,0.87450000000000006],[1078808400,0.85150000000000003],[1078894800,0.80889999999999995],[1078981200,0.79459999999999997],[1079067600,0.7944],[1079154000,0.79590000000000005],[1079240400,0.79590000000000005],[1079326800,0.79590000000000005],[1079413200,0.79610000000000003],[1079499600,0.77880000000000005],[1079586000,0.80689999999999995],[1079672400,0.8115],[1079758800,0.81220000000000003],[1079845200,0.81220000000000003],[1079931600,0.81220000000000003],[1080018000,0.80559999999999998],[1080104400,0.81240000000000001],[1080190800,0.79730000000000001],[1080277200,0.8075],[1080363600,0.79849999999999999],[1080450000,0.79849999999999999],[1080536400,0.79849999999999999],[1080622800,0.81889999999999996],[1080709200,0.81359999999999999],[1080795600,0.82050000000000001],[1080882000,0.83150000000000002],[1080968400,0.8417],[1081054800,0.8417],[1081137600,0.8417],[1081224000,0.85199999999999998],[1081310400,0.83840000000000003],[1081396800,0.83260000000000001],[1081483200,0.8266],[1081569600,0.8266],[1081656000,0.8266],[1081742400,0.8266],[1081828800,0.82310000000000005],[1081915200,0.80700000000000005],[1082001600,0.82189999999999996],[1082088000,0.82079999999999997],[1082174400,0.85489999999999999],[1082260800,0.85489999999999999],[1082347200,0.85489999999999999],[1082433600,0.86270000000000002],[1082520000,0.84040000000000004],[1082606400,0.85680000000000001],[1082692800,0.90259999999999996],[1082779200,0.89280000000000004],[1082865600,0.89280000000000004],[1082952000,0.89280000000000004],[1083038400,0.89290000000000003],[1083124800,0.87939999999999996],[1083211200,0.86150000000000004],[1083297600,0.85999999999999999],[1083384000,0.84819999999999995],[1083470400,0.84819999999999995],[1083556800,0.84819999999999995],[1083643200,null],[1115092800,0.40689999999999998],[1115179200,0.40510000000000002],[1115265600,0.40960000000000002],[1115352000,0.40529999999999999],[1115438400,null],[1115784000,0.43130000000000002],[1115870400,0.43359999999999999],[1115956800,0.43659999999999999],[1116043200,0.44790000000000002],[1116129600,0.44790000000000002],[1116216000,0.44790000000000002],[1116302400,0.45579999999999998],[1116388800,0.45319999999999999],[1116475200,0.46300000000000002],[1116561600,0.46739999999999998],[1116648000,0.46379999999999999],[1116734400,0.46379999999999999],[1116820800,0.46379999999999999],[1116907200,0.4657],[1116993600,0.46960000000000002],[1117080000,0.4869],[1117166400,0.48630000000000001],[1117252800,0.49349999999999999],[1117339200,0.49349999999999999],[1117425600,0.49349999999999999],[1117512000,0.49349999999999999],[1117598400,0.49930000000000002],[1117684800,0.49530000000000002],[1117771200,0.4839],[1117857600,0.4763],[1117944000,0.4763],[1118030400,0.4763],[1118116800,0.47599999999999998],[1118203200,0.4733],[1118289600,0.47110000000000002],[1118376000,0.48039999999999999],[1118462400,0.4803],[1118548800,0.4803],[1118635200,0.4803],[1118721600,0.48230000000000001],[1118808000,0.47660000000000002],[1118894400,0.46920000000000001],[1118980800,0.48320000000000002],[1119067200,0.49340000000000001],[1119153600,0.49340000000000001],[1119240000,0.49340000000000001],[1119326400,0.48399999999999999],[1119412800,0.47539999999999999],[1119499200,0.47620000000000001],[1119585600,0.46010000000000001],[1119672000,0.4536],[1119758400,0.4536],[1119844800,0.4536],[1119931200,0.44019999999999998],[1120017600,0.4486],[1120104000,0.44669999999999999],[1120190400,0.43819999999999998],[1120276800,0.4446],[1120363200,0.4446],[1120449600,0.4446],[1120536000,0.4446],[1120622400,0.44900000000000001],[1120708800,0.44309999999999999],[1120795200,0.46129999999999999],[1120881600,0.46870000000000001],[1120968000,0.46870000000000001],[1121054400,0.46870000000000001],[1121140800,0.4657],[1121227200,0.44190000000000002],[1121313600,0.4451],[1121400000,0.44750000000000001],[1121486400,0.45660000000000001],[1121572800,0.45660000000000001],[1121659200,0.45660000000000001],[1121745600,0.45939999999999998],[1121832000,0.44540000000000002],[1121918400,0.45100000000000001],[1122004800,0.46410000000000001],[1122091200,0.46870000000000001],[1122177600,0.46870000000000001],[1122264000,0.46870000000000001],[1122350400,0.47099999999999997],[1122436800,0.45600000000000002],[1122523200,0.4516],[1122609600,0.45269999999999999],[1122696000,0.45669999999999999],[1122782400,0.45669999999999999],[1122868800,0.45669999999999999],[1122955200,0.45800000000000002],[1123041600,0.4647],[1123128000,0.46260000000000001],[1123214400,0.45700000000000002],[1123300800,0.439],[1123387200,0.439],[1123473600,0.439],[1123560000,0.43530000000000002],[1123646400,0.43759999999999999],[1123732800,0.42959999999999998],[1123819200,0.4385],[1123905600,0.435],[1123992000,0.435],[1124078400,0.435],[1124164800,0.43790000000000001],[1124251200,0.43669999999999998],[1124337600,0.42809999999999998],[1124424000,0.42130000000000001],[1124510400,0.41470000000000001],[1124596800,0.41470000000000001],[1124683200,0.41470000000000001],[1124769600,0.41589999999999999],[1124856000,0.4073],[1124942400,null],[1125460800,0.40760000000000002],[1125547200,0.41610000000000003],[1125633600,0.42409999999999998],[1125720000,0.43619999999999998],[1125806400,0.43619999999999998],[1125892800,0.43619999999999998],[1125979200,0.43619999999999998],[1126065600,0.4209],[1126152000,0.46100000000000002],[1126238400,0.45839999999999997],[1126324800,0.4667],[1126411200,0.4667],[1126497600,0.4667],[1126584000,0.44700000000000001],[1126670400,0.43540000000000001],[1126756800,0.43259999999999998],[1126843200,0.4345],[1126929600,0.43630000000000002],[1127016000,0.43630000000000002],[1127102400,0.43630000000000002],[1127188800,0.43559999999999999],[1127275200,0.434],[1127361600,0.4194],[1127448000,null],[1127880000,0.42149999999999999],[1127966400,null],[1136523600,0.40089999999999998],[1136610000,0.40889999999999999],[1136696400,0.40889999999999999],[1136782800,0.40889999999999999],[1136869200,0.41899999999999998],[1136955600,0.42009999999999997],[1137042000,0.40649999999999997],[1137128400,0.40360000000000001],[1137214800,0.44690000000000002],[1137301200,0.44690000000000002],[1137387600,0.44690000000000002],[1137474000,0.44690000000000002],[1137560400,0.44059999999999999],[1137646800,0.43159999999999998],[1137733200,0.42599999999999999],[1137819600,0.42820000000000003],[1137906000,0.42820000000000003],[1137992400,0.42820000000000003],[1138078800,0.42799999999999999],[1138165200,0.42720000000000002],[1138251600,0.42709999999999998],[1138338000,0.44740000000000002],[1138424400,0.45040000000000002],[1138510800,0.45040000000000002],[1138597200,0.45040000000000002],[1138683600,0.43390000000000001],[1138770000,0.43240000000000001],[1138856400,0.4279],[1138942800,0.42930000000000001],[1139029200,0.4304],[1139115600,0.4304],[1139202000,0.4304],[1139288400,0.43640000000000001],[1139374800,0.434],[1139461200,0.42820000000000003],[1139547600,0.42799999999999999],[1139634000,0.4375],[1139720400,0.4375],[1139806800,0.4375],[1139893200,0.4521],[1139979600,0.4481],[1140066000,0.46129999999999999],[1140152400,0.46560000000000001],[1140238800,0.46050000000000002],[1140325200,0.46050000000000002],[1140411600,0.46050000000000002],[1140498000,0.46050000000000002],[1140584400,0.4582],[1140670800,0.4708],[1140757200,0.46389999999999998],[1140843600,0.45900000000000002],[1140930000,0.45900000000000002],[1141016400,0.45900000000000002],[1141102800,0.4612],[1141189200,0.44769999999999999],[1141275600,0.432],[1141362000,0.42680000000000001],[1141448400,0.42980000000000002],[1141534800,0.42980000000000002],[1141621200,0.42980000000000002],[1141707600,0.42370000000000002],[1141794000,0.43140000000000001],[1141880400,0.43909999999999999],[1141966800,0.4385],[1142053200,0.43630000000000002],[1142139600,0.43630000000000002],[1142226000,0.43630000000000002],[1142312400,0.43969999999999998],[1142398800,0.42620000000000002],[1142485200,0.41880000000000001],[1142571600,0.4219],[1142658000,0.42130000000000001],[1142744400,0.42130000000000001],[1142830800,0.42130000000000001],[1142917200,0.42549999999999999],[1143003600,0.43070000000000003],[1143090000,0.43690000000000001],[1143176400,0.43309999999999998],[1143262800,0.43819999999999998],[1143349200,0.43819999999999998],[1143435600,0.43819999999999998],[1143522000,0.43919999999999998],[1143608400,0.44090000000000001],[1143694800,0.45929999999999999],[1143781200,0.45669999999999999],[1143867600,0.45429999999999998],[1143954000,0.45429999999999998],[1144036800,0.45429999999999998],[1144123200,0.45069999999999999],[1144209600,0.46260000000000001],[1144296000,0.45710000000000001],[1144382400,0.44900000000000001],[1144468800,0.44400000000000001],[1144555200,0.44400000000000001],[1144641600,0.44400000000000001],[1144728000,0.45169999999999999],[1144814400,0.4496],[1144900800,0.46039999999999998],[1144987200,0.47010000000000002],[1145073600,0.47010000000000002],[1145160000,0.47010000000000002],[1145246400,0.47010000000000002],[1145332800,0.46999999999999997],[1145419200,0.46660000000000001],[1145505600,0.47160000000000002],[1145592000,0.47260000000000002],[1145678400,0.47149999999999997],[1145764800,0.47149999999999997],[1145851200,0.47149999999999997],[1145937600,0.47220000000000001],[1146024000,0.46920000000000001],[1146110400,0.46160000000000001],[1146196800,0.4612],[1146283200,0.48309999999999997],[1146369600,0.48309999999999997],[1146456000,0.48309999999999997],[1146542400,null],[1402718400,0.36209999999999998],[1402804800,0.36209999999999998],[1402891200,0.36209999999999998],[1402977600,0.37109999999999999],[1403064000,0.35930000000000001],[1403150400,0.36159999999999998],[1403236800,0.35339999999999999],[1403323200,0.34649999999999997],[1403409600,0.34649999999999997],[1403496000,0.34649999999999997],[1403582400,0.34549999999999997],[1403668800,null],[1403841600,0.34210000000000002],[1403928000,null],[1404273600,0.35249999999999998],[1404360000,0.34639999999999999],[1404446400,null],[1407988800,0.34670000000000001],[1408075200,0.35220000000000001],[1408161600,0.35060000000000002],[1408248000,0.35060000000000002],[1408334400,0.35060000000000002],[1408420800,0.35210000000000002],[1408507200,0.35349999999999998],[1408593600,0.3483],[1408680000,0.34439999999999998],[1408766400,0.3473],[1408852800,0.3473],[1408939200,0.3473],[1409025600,0.36759999999999998],[1409112000,0.3695],[1409198400,0.36680000000000001],[1409284800,0.36749999999999999],[1409371200,0.36449999999999999],[1409457600,0.36449999999999999],[1409544000,0.36449999999999999],[1409630400,0.36449999999999999],[1409716800,0.36930000000000002],[1409803200,0.36030000000000001],[1409889600,0.35220000000000001],[1409976000,0.35709999999999997],[1410062400,0.35709999999999997],[1410148800,0.35709999999999997],[1410235200,0.3579],[1410321600,0.34710000000000002],[1410408000,0.35670000000000002],[1410494400,0.35189999999999999],[1410580800,0.35139999999999999],[1410667200,0.35139999999999999],[1410753600,0.35139999999999999],[1410840000,0.34570000000000001],[1410926400,0.34760000000000002],[1411012800,0.34899999999999998],[1411099200,0.33950000000000002],[1411185600,null],[1412913600,0.33289999999999997],[1413000000,0.33750000000000002],[1413086400,0.33750000000000002],[1413172800,0.33750000000000002],[1413259200,0.3337],[1413345600,0.33500000000000002],[1413432000,0.3337],[1413518400,0.3508],[1413604800,null],[1413864000,0.33910000000000001],[1413950400,null],[1414036800,0.33660000000000001],[1414123200,0.34549999999999997],[1414209600,0.3422],[1414296000,0.3422],[1414382400,0.3422],[1414468800,0.34849999999999998],[1414555200,0.35899999999999999],[1414641600,0.35639999999999999],[1414728000,0.36020000000000002],[1414814400,0.35189999999999999],[1414900800,0.35189999999999999],[1414990800,0.35189999999999999],[1415077200,0.35199999999999998],[1415163600,0.35149999999999998],[1415250000,0.34760000000000002],[1415336400,0.34670000000000001],[1415422800,null],[1415682000,0.35049999999999998],[1415768400,0.35410000000000003],[1415854800,0.35489999999999999],[1415941200,0.3523],[1416027600,0.34610000000000002],[1416114000,0.34610000000000002],[1416200400,0.34610000000000002],[1416286800,0.35149999999999998],[1416373200,0.35920000000000002],[1416459600,0.3553],[1416546000,0.36799999999999999],[1416632400,0.37769999999999998],[1416718800,0.37769999999999998],[1416805200,0.37769999999999998],[1416891600,0.38340000000000002],[1416978000,0.40689999999999998],[1417064400,0.4224],[1417150800,0.4224],[1417237200,0.4199],[1417323600,0.4199],[1417410000,0.4199],[1417496400,0.42830000000000001],[1417582800,0.4148],[1417669200,0.38979999999999998],[1417755600,0.39460000000000001],[1417842000,0.3967],[1417928400,0.3967],[1418014800,0.3967],[1418101200,0.39119999999999999],[1418187600,0.3982],[1418274000,0.38379999999999997],[1418360400,0.38179999999999997],[1418446800,0.37540000000000001],[1418533200,0.37540000000000001],[1418619600,0.37540000000000001],[1418706000,0.35570000000000002],[1418792400,0.35360000000000003],[1418878800,0.37030000000000002],[1418965200,0.37869999999999998],[1419051600,0.38400000000000001],[1419138000,0.38400000000000001],[1419224400,0.38400000000000001],[1419310800,0.3735],[1419397200,0.36049999999999999],[1419483600,0.36449999999999999],[1419570000,0.36449999999999999],[1419656400,0.37059999999999998],[1419742800,0.37059999999999998],[1419829200,0.37059999999999998],[1419915600,0.38040000000000002],[1420002000,0.37569999999999998],[1420088400,0.37830000000000003],[1420174800,0.37830000000000003],[1420261200,0.37030000000000002],[1420347600,0.37030000000000002],[1420434000,0.37030000000000002],[1420520400,0.36370000000000002],[1420606800,0.36030000000000001],[1420693200,0.37140000000000001],[1420779600,0.38140000000000002],[1420866000,0.37259999999999999],[1420952400,0.37259999999999999],[1421038800,0.37259999999999999],[1421125200,0.38030000000000003],[1421211600,0.37309999999999999],[1421298000,0.37530000000000002],[1421384400,0.35630000000000001],[1421470800,0.37040000000000001],[1421557200,0.37040000000000001],[1421643600,0.37040000000000001],[1421730000,0.37040000000000001],[1421816400,0.35930000000000001],[1421902800,0.35310000000000002],[1421989200,0.35289999999999999],[1422075600,0.35170000000000001],[1422162000,0.35170000000000001],[1422248400,0.35170000000000001],[1422334800,0.35649999999999998],[1422421200,0.36359999999999998],[1422507600,0.35239999999999999],[1422594000,0.36230000000000001],[1422680400,0.3553],[1422766800,0.3553],[1422853200,0.3553],[1422939600,0.3553],[1423026000,0.35320000000000001],[1423112400,0.34089999999999998],[1423198800,0.34889999999999999],[1423285200,null],[1430539200,0.3357],[1430625600,0.3357],[1430712000,0.3357],[1430798400,0.33179999999999998],[1430884800,0.32869999999999999],[1430971200,0.33710000000000001],[1431057600,0.33239999999999997],[1431144000,0.33329999999999999],[1431230400,0.33329999999999999],[1431316800,0.33329999999999999],[1431403200,0.3347],[1431489600,0.33100000000000002],[1431576000,0.32040000000000002],[1431662400,0.32040000000000002],[1431748800,0.32650000000000001],[1431835200,0.32650000000000001],[1431921600,0.32650000000000001],[1432008000,0.33139999999999997],[1432094400,0.33839999999999998],[1432180800,0.34010000000000001],[1432267200,0.34089999999999998],[1432353600,0.34860000000000002],[1432440000,0.34860000000000002],[1432526400,0.34860000000000002],[1432612800,0.34860000000000002],[1432699200,0.33679999999999999],[1432785600,0.3357],[1432872000,0.3342],[1432958400,0.33179999999999998],[1433044800,0.33179999999999998],[1433131200,0.33179999999999998],[1433217600,0.32819999999999999],[1433304000,0.3377],[1433390400,0.3347],[1433476800,0.32600000000000001],[1433563200,0.33200000000000002],[1433649600,0.33200000000000002],[1433736000,0.33200000000000002],[1433822400,0.33500000000000002],[1433908800,0.32540000000000002],[1433995200,0.3332],[1434081600,0.3276],[1434168000,0.32619999999999999],[1434254400,0.32619999999999999],[1434340800,0.32619999999999999],[1434427200,0.31909999999999999],[1434513600,0.3291],[1434600000,0.33000000000000002],[1434686400,0.3377],[1434772800,0.33779999999999999],[1434859200,0.33779999999999999],[1434945600,0.33779999999999999],[1435032000,0.3543],[1435118400,0.35699999999999998],[1435204800,0.38169999999999998],[1435291200,0.39229999999999998],[1435377600,0.37069999999999997],[1435464000,0.37069999999999997],[1435550400,0.37069999999999997],[1435636800,0.35470000000000002],[1435723200,0.35970000000000002],[1435809600,0.34870000000000001],[1435896000,0.34239999999999998],[1435982400,0.34239999999999998],[1436068800,0.34239999999999998],[1436155200,0.34239999999999998],[1436241600,0.3402],[1436328000,0.3372],[1436414400,0.3216],[1436500800,0.32500000000000001],[1436587200,0.33040000000000003],[1436673600,0.33040000000000003],[1436760000,0.33040000000000003],[1436846400,0.34089999999999998],[1436932800,0.34860000000000002],[1437019200,0.3538],[1437105600,0.36299999999999999],[1437192000,0.35809999999999997],[1437278400,0.35809999999999997],[1437364800,0.35809999999999997],[1437451200,0.35959999999999998],[1437537600,0.36430000000000001],[1437624000,0.37109999999999999],[1437710400,0.3679],[1437796800,0.37069999999999997],[1437883200,0.37069999999999997],[1437969600,0.37069999999999997],[1438056000,0.36199999999999999],[1438142400,0.37559999999999999],[1438228800,0.35749999999999998],[1438315200,0.35909999999999997],[1438401600,0.36649999999999999],[1438488000,0.36649999999999999],[1438574400,0.36649999999999999],[1438660800,0.36730000000000002],[1438747200,0.36380000000000001],[1438833600,0.36130000000000001],[1438920000,0.34549999999999997],[1439006400,0.33260000000000001],[1439092800,0.33260000000000001],[1439179200,0.33260000000000001],[1439265600,0.33560000000000001],[1439352000,0.317],[1439438400,0.31580000000000003],[1439524800,0.32719999999999999],[1439611200,0.33410000000000001],[1439697600,0.33410000000000001],[1439784000,0.33410000000000001],[1439870400,0.3397],[1439956800,0.33160000000000001],[1440043200,0.3251],[1440129600,0.31169999999999998],[1440216000,0.30669999999999997],[1440302400,0.30669999999999997],[1440388800,0.30669999999999997],[1440475200,null],[1440561600,0.29260000000000003],[1440648000,0.29909999999999998],[1440734400,0.3211],[1440820800,0.32179999999999997],[1440907200,0.32179999999999997],[1440993600,0.32179999999999997],[1441080000,0.32700000000000001],[1441166400,0.31780000000000003],[1441252800,0.33610000000000001],[1441339200,0.32719999999999999],[1441425600,0.33110000000000001],[1441512000,0.33110000000000001],[1441598400,0.33110000000000001],[1441684800,0.33110000000000001],[1441771200,0.3478],[1441857600,0.3352],[1441944000,0.33789999999999998],[1442030400,0.36170000000000002],[1442116800,0.36170000000000002],[1442203200,0.36170000000000002],[1442289600,0.36990000000000001],[1442376000,0.37740000000000001],[1442462400,0.3921],[1442548800,0.40720000000000001],[1442635200,0.4138],[1442721600,0.4138],[1442808000,0.4138],[1442894400,0.41020000000000001],[1442980800,0.3896],[1443067200,0.38550000000000001],[1443153600,0.38979999999999998],[1443240000,0.35930000000000001],[1443326400,0.35930000000000001],[1443412800,0.35930000000000001],[1443499200,0.33579999999999999],[1443585600,0.31759999999999999],[1443672000,0.3291],[1443758400,0.32290000000000002],[1443844800,0.33650000000000002],[1443931200,0.33650000000000002],[1444017600,0.33650000000000002],[1444104000,0.34250000000000003],[1444190400,0.30909999999999999],[1444276800,0.33229999999999998],[1444363200,0.32140000000000002],[1444449600,0.3377],[1444536000,0.3377],[1444622400,0.3377],[1444708800,0.33129999999999998],[1444795200,0.30669999999999997],[1444881600,null],[1444968000,0.3226],[1445054400,0.3241],[1445140800,0.3241],[1445227200,0.3241],[1445313600,0.33489999999999998],[1445400000,0.33210000000000001],[1445486400,0.3296],[1445572800,0.32929999999999998],[1445659200,0.33560000000000001],[1445745600,0.33560000000000001],[1445832000,0.33560000000000001],[1445918400,0.3362],[1446004800,0.34050000000000002],[1446091200,0.36009999999999998],[1446177600,0.35320000000000001],[1446264000,0.35270000000000001],[1446350400,0.35270000000000001],[1446440400,0.35270000000000001],[1446526800,0.36430000000000001],[1446613200,0.36649999999999999],[1446699600,0.3609],[1446786000,0.35830000000000001],[1446872400,0.37130000000000002],[1446958800,0.37130000000000002],[1447045200,0.37130000000000002],[1447131600,0.3674],[1447218000,0.40079999999999999],[1447304400,0.37509999999999999],[1447390800,0.36099999999999999],[1447477200,0.38940000000000002],[1447563600,0.38940000000000002],[1447650000,0.38940000000000002],[1447736400,0.39729999999999999],[1447822800,0.41389999999999999],[1447909200,0.43240000000000001],[1447995600,0.43070000000000003],[1448082000,0.44640000000000002],[1448168400,0.44640000000000002],[1448254800,0.44640000000000002],[1448341200,0.43049999999999999],[1448427600,0.43459999999999999],[1448514000,0.45040000000000002],[1448600400,0.45040000000000002],[1448686800,0.437],[1448773200,0.437],[1448859600,0.437],[1448946000,0.44790000000000002],[1449032400,0.45290000000000002],[1449118800,0.44890000000000002],[1449205200,0.43690000000000001],[1449291600,0.45400000000000001],[1449378000,0.45400000000000001],[1449464400,0.45400000000000001],[1449550800,0.44109999999999999],[1449637200,0.4395],[1449723600,0.44869999999999999],[1449810000,0.45350000000000001],[1449896400,0.44219999999999998],[1449982800,0.44219999999999998],[1450069200,0.44219999999999998],[1450155600,0.43569999999999998],[1450242000,0.44319999999999998],[1450328400,0.45939999999999998],[1450414800,0.45140000000000002],[1450501200,0.44790000000000002],[1450587600,0.44790000000000002],[1450674000,0.44790000000000002],[1450760400,0.46560000000000001],[1450846800,0.4788],[1450933200,0.47439999999999999],[1451019600,0.47949999999999998],[1451106000,0.47949999999999998],[1451192400,0.47949999999999998],[1451278800,0.47949999999999998],[1451365200,0.48170000000000002],[1451451600,0.48799999999999999],[1451538000,0.48010000000000003],[1451624400,0.4738],[1451710800,0.4738],[1451797200,0.4738],[1451883600,0.4738],[1451970000,0.45689999999999997],[1452056400,0.45229999999999998],[1452142800,0.443],[1452229200,0.42770000000000002],[1452315600,0.42149999999999999],[1452402000,0.42149999999999999],[1452488400,0.42149999999999999],[1452574800,0.39689999999999998],[1452661200,0.40920000000000001],[1452747600,0.37840000000000001],[1452834000,0.39240000000000003],[1452920400,0.40000000000000002],[1453006800,0.40000000000000002],[1453093200,0.40000000000000002],[1453179600,0.40000000000000002],[1453266000,0.4022],[1453352400,0.4133],[1453438800,0.40529999999999999],[1453525200,0.41909999999999997],[1453611600,0.41909999999999997],[1453698000,0.41909999999999997],[1453784400,0.42280000000000001],[1453870800,0.43149999999999999],[1453957200,0.41060000000000002],[1454043600,0.39510000000000001],[1454130000,0.38990000000000002],[1454216400,0.38990000000000002],[1454302800,0.38990000000000002],[1454389200,0.38200000000000001],[1454475600,0.35010000000000002],[1454562000,0.35220000000000001],[1454648400,0.3347],[1454734800,0.34300000000000003],[1454821200,0.34300000000000003],[1454907600,0.34300000000000003],[1454994000,0.32090000000000002],[1455080400,0.32600000000000001],[1455166800,0.32140000000000002],[1455253200,0.32600000000000001],[1455339600,0.33260000000000001],[1455426000,0.33260000000000001],[1455512400,0.33260000000000001],[1455598800,0.33260000000000001],[1455685200,0.33100000000000002],[1455771600,0.34320000000000001],[1455858000,0.32569999999999999],[1455944400,0.32469999999999999],[1456030800,0.32469999999999999],[1456117200,0.32469999999999999],[1456203600,0.32729999999999998],[1456290000,0.31390000000000001],[1456376400,0.32200000000000001],[1456462800,0.31969999999999998],[1456549200,0.31830000000000003],[1456635600,0.31830000000000003],[1456722000,0.31830000000000003],[1456808400,0.31540000000000001],[1456894800,0.32379999999999998],[1456981200,0.31430000000000002],[1457067600,0.3251],[1457154000,0.32240000000000002],[1457240400,0.32240000000000002],[1457326800,0.32240000000000002],[1457413200,0.34079999999999999],[1457499600,0.33689999999999998],[1457586000,0.32950000000000002],[1457672400,0.34079999999999999],[1457758800,0.36359999999999998],[1457845200,0.36359999999999998],[1457928000,0.36359999999999998],[1458014400,0.3679],[1458100800,0.36109999999999998],[1458187200,0.34999999999999998],[1458273600,0.35089999999999999],[1458360000,0.35539999999999999],[1458446400,0.35539999999999999],[1458532800,0.35539999999999999],[1458619200,0.35709999999999997],[1458705600,0.36430000000000001],[1458792000,0.35549999999999998],[1458878400,0.35799999999999998],[1458964800,0.35799999999999998],[1459051200,0.35799999999999998],[1459137600,0.35799999999999998],[1459224000,0.35659999999999997],[1459310400,0.37480000000000002],[1459396800,0.38140000000000002],[1459483200,0.3861],[1459569600,0.40389999999999998],[1459656000,0.40389999999999998],[1459742400,0.40389999999999998],[1459828800,0.39879999999999999],[1459915200,0.40189999999999998],[1460001600,0.42699999999999999],[1460088000,0.42470000000000002],[1460174400,0.4345],[1460260800,0.4345],[1460347200,0.4345],[1460433600,0.42980000000000002],[1460520000,0.42080000000000001],[1460606400,0.4294],[1460692800,0.42809999999999998],[1460779200,0.42820000000000003],[1460865600,0.42820000000000003],[1460952000,0.42820000000000003],[1461038400,0.44619999999999999],[1461124800,0.44629999999999997],[1461211200,0.44],[1461297600,0.44869999999999999],[1461384000,0.45779999999999998],[1461470400,0.45779999999999998],[1461556800,0.45779999999999998],[1461643200,0.45650000000000002],[1461729600,0.45669999999999999],[1461816000,0.45860000000000001],[1461902400,0.4602],[1461988800,0.45479999999999998],[1462075200,0.45479999999999998],[1462161600,0.45479999999999998],[1462248000,null],[1490241600,0.33579999999999999],[1490328000,0.32969999999999999],[1490414400,null],[1490673600,0.34079999999999999],[1490760000,0.34920000000000001],[1490846400,0.35260000000000002],[1490932800,0.33779999999999999],[1491019200,0.34239999999999998],[1491105600,0.34239999999999998],[1491192000,0.34239999999999998],[1491278400,0.33200000000000002],[1491364800,null],[1495771200,0.30809999999999998],[1495857600,null],[1500696000,0.314],[1500782400,0.314],[1500868800,0.314],[1500955200,0.3241],[1501041600,0.32750000000000001],[1501128000,0.32490000000000002],[1501214400,0.31890000000000002],[1501300800,0.32369999999999999],[1501387200,0.32369999999999999],[1501473600,0.32369999999999999],[1501560000,null],[1504843200,0.32090000000000002],[1504929600,null],[1506657600,0.33100000000000002],[1506744000,0.33410000000000001],[1506830400,0.33410000000000001],[1506916800,0.33410000000000001],[1507003200,0.34100000000000003],[1507089600,0.33689999999999998],[1507176000,0.34350000000000003],[1507262400,0.34089999999999998],[1507348800,0.34150000000000003],[1507435200,0.34150000000000003],[1507521600,0.34150000000000003],[1507608000,0.3301],[1507694400,null],[1508299200,0.3337],[1508385600,0.33800000000000002],[1508472000,null],[1508558400,0.3367],[1508644800,0.3367],[1508731200,0.3367],[1508817600,0.3417],[1508904000,0.3377],[1508990400,0.33979999999999999],[1509076800,null],[1510117200,0.37830000000000003],[1510203600,0.42199999999999999],[1510290000,0.44529999999999997],[1510376400,0.4556],[1510462800,0.4556],[1510549200,0.4556],[1510635600,0.52090000000000003],[1510722000,0.55600000000000005],[1510808400,0.60260000000000002],[1510894800,0.62370000000000003],[1510981200,0.62609999999999999],[1511067600,0.62609999999999999],[1511154000,0.62609999999999999],[1511240400,0.63859999999999995],[1511326800,0.68269999999999997],[1511413200,0.67920000000000003],[1511499600,0.67920000000000003],[1511586000,0.71560000000000001],[1511672400,0.71560000000000001],[1511758800,0.71560000000000001],[1511845200,0.70879999999999999],[1511931600,0.70779999999999998],[1512018000,0.74239999999999995],[1512104400,0.7419],[1512190800,0.72909999999999997],[1512277200,0.72909999999999997],[1512363600,0.72909999999999997],[1512450000,0.70289999999999997],[1512536400,0.71530000000000005],[1512622800,0.68869999999999998],[1512709200,0.75149999999999995],[1512795600,0.73419999999999996],[1512882000,0.73419999999999996],[1512968400,0.73419999999999996],[1513054800,0.75090000000000001],[1513141200,0.74419999999999997],[1513227600,0.76800000000000002],[1513314000,0.74980000000000002],[1513400400,0.77259999999999995],[1513486800,0.77259999999999995],[1513573200,0.77259999999999995],[1513659600,0.76639999999999997],[1513746000,0.76990000000000003],[1513832400,0.78110000000000002],[1513918800,0.77470000000000006],[1514005200,0.7843],[1514091600,0.7843],[1514178000,0.7843],[1514264400,0.7843],[1514350800,0.81389999999999996],[1514437200,0.80089999999999995],[1514523600,0.82210000000000005],[1514610000,0.81830000000000003],[1514696400,0.81830000000000003],[1514782800,0.81830000000000003],[1514869200,0.81830000000000003],[1514955600,0.78120000000000001],[1515042000,0.77790000000000004],[1515128400,0.78310000000000002],[1515214800,0.77439999999999998],[1515301200,0.77439999999999998],[1515387600,0.77439999999999998],[1515474000,0.77380000000000004],[1515560400,0.91149999999999998],[1515646800,0.92559999999999998],[1515733200,0.92559999999999998],[1515819600,0.94999999999999996],[1515906000,0.94999999999999996],[1515992400,0.94999999999999996],[1516078800,0.94999999999999996],[1516165200,0.92659999999999998],[1516251600,0.92120000000000002],[1516338000,0.9335],[1516424400,0.95269999999999999],[1516510800,0.95269999999999999],[1516597200,0.95269999999999999],[1516683600,1.012],[1516770000,1.026],[1516856400,1.0269999999999999],[1516942800,1.0609999999999999],[1517029200,1.0489999999999999],[1517115600,1.0489999999999999],[1517202000,1.0489999999999999],[1517288400,1.0940000000000001],[1517374800,1.103],[1517461200,1.1220000000000001],[1517547600,1.1819999999999999],[1517634000,1.169],[1517720400,1.169],[1517806800,1.169],[1517893200,1.1080000000000001],[1517979600,1.0469999999999999],[1518066000,1.028],[1518152400,1.0049999999999999],[1518238800,1.0029999999999999],[1518325200,1.0029999999999999],[1518411600,1.0029999999999999],[1518498000,1.052],[1518584400,1.014],[1518670800,1.115],[1518757200,1.091],[1518843600,1.109],[1518930000,1.109],[1519016400,1.109],[1519102800,1.109],[1519189200,1.1020000000000001],[1519275600,1.1419999999999999],[1519362000,1.1659999999999999],[1519448400,1.181],[1519534800,1.181],[1519621200,1.181],[1519707600,1.1839999999999999],[1519794000,1.1739999999999999],[1519880400,1.139],[1519966800,1.113],[1520053200,1.3440000000000001],[1520139600,1.3440000000000001],[1520226000,1.3440000000000001],[1520312400,1.3320000000000001],[1520398800,1.2829999999999999],[1520485200,1.3160000000000001],[1520571600,1.4039999999999999],[1520658000,1.405],[1520744400,1.405],[1520827200,1.405],[1520913600,1.3400000000000001],[1521000000,1.3480000000000001],[1521086400,1.361],[1521172800,1.3240000000000001],[1521259200,1.3320000000000001],[1521345600,1.3320000000000001],[1521432000,1.3320000000000001],[1521518400,1.363],[1521604800,1.3839999999999999],[1521691200,1.379],[1521777600,1.3520000000000001],[1521864000,1.359],[1521950400,1.359],[1522036800,1.359],[1522123200,1.399],[1522209600,1.3839999999999999],[1522296000,1.3959999999999999],[1522382400,1.4079999999999999],[1522468800,1.4079999999999999],[1522555200,1.4079999999999999],[1522641600,1.4079999999999999],[1522728000,1.327],[1522814400,1.3260000000000001],[1522900800,1.3540000000000001],[1522987200,1.3620000000000001],[1523073600,1.2709999999999999],[1523160000,1.2709999999999999],[1523246400,1.2709999999999999],[1523332800,1.4019999999999999],[1523419200,1.369],[1523505600,1.365],[1523592000,1.369],[1523678400,1.335],[1523764800,1.335],[1523851200,1.335],[1523937600,1.25],[1524024000,1.2490000000000001],[1524110400,1.24],[1524196800,1.2170000000000001],[1524283200,1.1699999999999999],[1524369600,1.1699999999999999],[1524456000,1.1699999999999999],[1524542400,1.163],[1524628800,1.1439999999999999],[1524715200,1.1279999999999999],[1524801600,1.147],[1524888000,1.147],[1524974400,1.147],[1525060800,1.147],[1525147200,1.1519999999999999],[1525233600,null],[1588651200,0.32369999999999999],[1588737600,0.33150000000000002],[1588824000,0.32950000000000002],[1588910400,0.33810000000000001],[1588996800,0.3513],[1589083200,0.3513],[1589169600,0.3513],[1589256000,0.38179999999999997],[1589342400,0.36680000000000001],[1589428800,0.37069999999999997],[1589515200,0.3669],[1589601600,0.38040000000000002],[1589688000,0.38040000000000002],[1589774400,0.38040000000000002],[1589860800,0.3841],[1589947200,0.3785],[1590033600,0.38300000000000001],[1590120000,0.38200000000000001],[1590206400,0.38540000000000002],[1590292800,0.38540000000000002],[1590379200,0.38540000000000002],[1590465600,0.38540000000000002],[1590552000,0.37980000000000003],[1590638400,0.38200000000000001],[1590724800,0.37840000000000001],[1590811200,0.36980000000000002],[1590897600,0.36980000000000002],[1590984000,0.36980000000000002],[1591070400,0.36759999999999998],[1591156800,0.36749999999999999],[1591243200,0.377],[1591329600,0.38300000000000001],[1591416000,0.36649999999999999],[1591502400,0.36649999999999999],[1591588800,0.36649999999999999],[1591675200,0.3695],[1591761600,0.36599999999999999],[1591848000,null],[1592452800,0.36509999999999998],[1592539200,0.36940000000000001],[1592625600,0.38059999999999999],[1592712000,0.38059999999999999],[1592798400,0.38059999999999999],[1592884800,0.39079999999999998],[1592971200,0.38300000000000001],[1593057600,0.36909999999999998],[1593144000,0.37509999999999999],[1593230400,0.37019999999999997],[1593316800,0.37019999999999997],[1593403200,0.37019999999999997],[1593489600,0.37630000000000002],[1593576000,0.39100000000000001],[1593662400,0.40139999999999998],[1593748800,0.4012],[1593835200,0.4012],[1593921600,0.4012],[1594008000,0.4012],[1594094400,0.40720000000000001],[1594180800,0.41189999999999999],[1594267200,0.42280000000000001],[1594353600,0.41689999999999999],[1594440000,0.41160000000000002],[1594526400,0.41160000000000002],[1594612800,0.41160000000000002],[1594699200,0.39750000000000002],[1594785600,0.4017],[1594872000,0.41889999999999999],[1594958400,0.40560000000000002],[1595044800,0.4153],[1595131200,0.4153],[1595217600,0.4153],[1595304000,0.41909999999999997],[1595390400,0.41839999999999999],[1595476800,0.41460000000000002],[1595563200,0.41020000000000001],[1595649600,0.40460000000000002],[1595736000,0.40460000000000002],[1595822400,0.40460000000000002],[1595908800,0.41170000000000001],[1595995200,0.40799999999999997],[1596081600,null]],"color":"","scatterMarkerSymbol":"none"},"COHR":{"name":"COHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46050000000000002],[1083729600,0.46929999999999999],[1083816000,0.47160000000000002],[1083902400,0.46779999999999999],[1083988800,0.46010000000000001],[1084075200,0.46010000000000001],[1084161600,0.46010000000000001],[1084248000,0.45200000000000001],[1084334400,0.46489999999999998],[1084420800,0.47399999999999998],[1084507200,0.47410000000000002],[1084593600,0.47460000000000002],[1084680000,0.47460000000000002],[1084766400,0.47460000000000002],[1084852800,0.46410000000000001],[1084939200,0.47860000000000003],[1085025600,0.47620000000000001],[1085112000,0.47839999999999999],[1085198400,0.47870000000000001],[1085284800,0.47870000000000001],[1085371200,0.47870000000000001],[1085457600,0.48110000000000003],[1085544000,0.49299999999999999],[1085630400,0.48880000000000001],[1085716800,0.49280000000000002],[1085803200,0.49459999999999998],[1085889600,0.49459999999999998],[1085976000,0.49459999999999998],[1086062400,0.49459999999999998],[1086148800,0.49390000000000001],[1086235200,0.50239999999999996],[1086321600,0.48859999999999998],[1086408000,0.50149999999999995],[1086494400,0.50149999999999995],[1086580800,0.50149999999999995],[1086667200,0.50939999999999996],[1086753600,0.51100000000000001],[1086840000,0.50549999999999995],[1086926400,0.50439999999999996],[1087012800,0.50439999999999996],[1087099200,0.50439999999999996],[1087185600,0.50439999999999996],[1087272000,0.4904],[1087358400,0.49969999999999998],[1087444800,0.50129999999999997],[1087531200,0.504],[1087617600,0.51180000000000003],[1087704000,0.51180000000000003],[1087790400,0.51180000000000003],[1087876800,0.52339999999999998],[1087963200,0.53180000000000005],[1088049600,0.54859999999999998],[1088136000,0.52490000000000003],[1088222400,0.52769999999999995],[1088308800,0.52769999999999995],[1088395200,0.52769999999999995],[1088481600,0.52690000000000003],[1088568000,0.54300000000000004],[1088654400,0.54720000000000002],[1088740800,0.53290000000000004],[1088827200,0.53200000000000003],[1088913600,0.53200000000000003],[1089000000,0.53200000000000003],[1089086400,0.53200000000000003],[1089172800,0.53620000000000001],[1089259200,0.51929999999999998],[1089345600,0.51380000000000003],[1089432000,0.53439999999999999],[1089518400,0.53439999999999999],[1089604800,0.53439999999999999],[1089691200,0.52990000000000004],[1089777600,0.53659999999999997],[1089864000,0.53449999999999998],[1089950400,0.54169999999999996],[1090036800,0.52680000000000005],[1090123200,0.52680000000000005],[1090209600,0.52680000000000005],[1090296000,0.52669999999999995],[1090382400,0.52470000000000006],[1090468800,0.52349999999999997],[1090555200,0.53339999999999999],[1090641600,0.52949999999999997],[1090728000,0.52949999999999997],[1090814400,0.52949999999999997],[1090900800,0.50690000000000002],[1090987200,0.51800000000000002],[1091073600,0.498],[1091160000,0.51280000000000003],[1091246400,0.52010000000000001],[1091332800,0.52010000000000001],[1091419200,0.52010000000000001],[1091505600,0.53139999999999998],[1091592000,0.50380000000000003],[1091678400,0.51690000000000003],[1091764800,0.51119999999999999],[1091851200,0.48909999999999998],[1091937600,0.48909999999999998],[1092024000,0.48909999999999998],[1092110400,0.50590000000000002],[1092196800,0.50460000000000005],[1092283200,0.51190000000000002],[1092369600,0.499],[1092456000,0.49730000000000002],[1092542400,0.49730000000000002],[1092628800,0.49730000000000002],[1092715200,0.50439999999999996],[1092801600,0.50070000000000003],[1092888000,0.50990000000000002],[1092974400,0.50190000000000001],[1093060800,0.51139999999999997],[1093147200,0.51139999999999997],[1093233600,0.51139999999999997],[1093320000,0.50370000000000004],[1093406400,0.51939999999999997],[1093492800,0.52039999999999997],[1093579200,0.51629999999999998],[1093665600,0.52580000000000005],[1093752000,0.52580000000000005],[1093838400,0.52580000000000005],[1093924800,0.51370000000000005],[1094011200,0.50929999999999997],[1094097600,0.51659999999999995],[1094184000,0.51849999999999996],[1094270400,0.51470000000000005],[1094356800,0.51470000000000005],[1094443200,0.51470000000000005],[1094529600,0.51470000000000005],[1094616000,0.51229999999999998],[1094702400,0.5131],[1094788800,0.51859999999999995],[1094875200,0.50149999999999995],[1094961600,0.50149999999999995],[1095048000,0.50149999999999995],[1095134400,0.5091],[1095220800,0.51500000000000001],[1095307200,0.51049999999999995],[1095393600,0.52310000000000001],[1095480000,0.5212],[1095566400,0.5212],[1095652800,0.5212],[1095739200,0.505],[1095825600,0.5222],[1095912000,0.51339999999999997],[1095998400,0.5171],[1096084800,0.51549999999999996],[1096171200,0.51549999999999996],[1096257600,0.51549999999999996],[1096344000,0.51190000000000002],[1096430400,0.51300000000000001],[1096516800,0.5232],[1096603200,0.53190000000000004],[1096689600,0.52759999999999996],[1096776000,0.52759999999999996],[1096862400,0.52759999999999996],[1096948800,0.5151],[1097035200,0.50319999999999998],[1097121600,0.51239999999999997],[1097208000,0.49740000000000001],[1097294400,null],[1099630800,0.50629999999999997],[1099717200,0.51549999999999996],[1099803600,0.51549999999999996],[1099890000,0.51549999999999996],[1099976400,0.51039999999999996],[1100062800,0.51900000000000002],[1100149200,0.52880000000000005],[1100235600,0.52810000000000001],[1100322000,0.53580000000000005],[1100408400,0.53580000000000005],[1100494800,0.53580000000000005],[1100581200,0.53680000000000005],[1100667600,0.5282],[1100754000,0.53820000000000001],[1100840400,0.5363],[1100926800,0.53759999999999997],[1101013200,0.53759999999999997],[1101099600,0.53759999999999997],[1101186000,0.54530000000000001],[1101272400,0.54200000000000004],[1101358800,0.55710000000000004],[1101445200,0.55710000000000004],[1101531600,0.55520000000000003],[1101618000,0.55520000000000003],[1101704400,0.55520000000000003],[1101790800,0.56589999999999996],[1101877200,0.55620000000000003],[1101963600,0.58109999999999995],[1102050000,0.56610000000000005],[1102136400,0.57389999999999997],[1102222800,0.57389999999999997],[1102309200,0.57389999999999997],[1102395600,0.56910000000000005],[1102482000,0.55459999999999998],[1102568400,0.5756],[1102654800,0.5726],[1102741200,0.57569999999999999],[1102827600,0.57569999999999999],[1102914000,0.57569999999999999],[1103000400,0.57630000000000003],[1103086800,0.57950000000000002],[1103173200,0.59450000000000003],[1103259600,0.57730000000000004],[1103346000,0.58089999999999997],[1103432400,0.58089999999999997],[1103518800,0.58089999999999997],[1103605200,0.57979999999999998],[1103691600,0.56610000000000005],[1103778000,0.56110000000000004],[1103864400,0.56620000000000004],[1103950800,0.56620000000000004],[1104037200,0.56620000000000004],[1104123600,0.56620000000000004],[1104210000,0.54930000000000001],[1104296400,0.56669999999999998],[1104382800,0.5665],[1104469200,0.56259999999999999],[1104555600,0.55840000000000001],[1104642000,0.55840000000000001],[1104728400,0.55840000000000001],[1104814800,0.55330000000000001],[1104901200,0.55630000000000002],[1104987600,0.54910000000000003],[1105074000,0.53769999999999996],[1105160400,0.53590000000000004],[1105246800,0.53590000000000004],[1105333200,0.53590000000000004],[1105419600,0.5373],[1105506000,0.54569999999999996],[1105592400,0.53959999999999997],[1105678800,0.54100000000000004],[1105765200,0.55689999999999995],[1105851600,0.55689999999999995],[1105938000,0.55689999999999995],[1106024400,0.55689999999999995],[1106110800,0.54969999999999997],[1106197200,0.5454],[1106283600,0.54100000000000004],[1106370000,0.54720000000000002],[1106456400,0.54720000000000002],[1106542800,0.54720000000000002],[1106629200,0.5454],[1106715600,0.55189999999999995],[1106802000,0.56410000000000005],[1106888400,0.55900000000000005],[1106974800,0.55420000000000003],[1107061200,0.55420000000000003],[1107147600,0.55420000000000003],[1107234000,0.55840000000000001],[1107320400,0.55279999999999996],[1107406800,0.55469999999999997],[1107493200,0.54879999999999995],[1107579600,0.55230000000000001],[1107666000,0.55230000000000001],[1107752400,0.55230000000000001],[1107838800,0.55469999999999997],[1107925200,0.5575],[1108011600,0.54890000000000005],[1108098000,0.5514],[1108184400,0.55930000000000002],[1108270800,0.55930000000000002],[1108357200,0.55930000000000002],[1108443600,0.55959999999999999],[1108530000,0.55379999999999996],[1108616400,0.55510000000000004],[1108702800,0.54079999999999995],[1108789200,0.53639999999999999],[1108875600,0.53639999999999999],[1108962000,0.53639999999999999],[1109048400,0.53639999999999999],[1109134800,0.54579999999999995],[1109221200,0.54079999999999995],[1109307600,0.55110000000000003],[1109394000,0.55279999999999996],[1109480400,0.55279999999999996],[1109566800,0.55279999999999996],[1109653200,0.56020000000000003],[1109739600,0.5615],[1109826000,0.55859999999999999],[1109912400,0.56459999999999999],[1109998800,0.57069999999999999],[1110085200,0.57069999999999999],[1110171600,0.57069999999999999],[1110258000,0.57869999999999999],[1110344400,0.57909999999999995],[1110430800,0.57399999999999995],[1110517200,0.57569999999999999],[1110603600,0.57979999999999998],[1110690000,0.57979999999999998],[1110776400,0.57979999999999998],[1110862800,0.58389999999999997],[1110949200,0.58489999999999998],[1111035600,0.58679999999999999],[1111122000,0.5988],[1111208400,0.60589999999999999],[1111294800,0.60589999999999999],[1111381200,0.60589999999999999],[1111467600,0.61480000000000001],[1111554000,0.62549999999999994],[1111640400,0.61599999999999999],[1111726800,0.6119],[1111813200,0.6119],[1111899600,0.6119],[1111986000,0.6119],[1112072400,0.62290000000000001],[1112158800,0.64190000000000003],[1112245200,0.6431],[1112331600,0.6371],[1112418000,0.63149999999999995],[1112504400,0.63149999999999995],[1112587200,0.63149999999999995],[1112673600,0.63229999999999997],[1112760000,0.64029999999999998],[1112846400,0.63839999999999997],[1112932800,0.63600000000000001],[1113019200,0.63339999999999996],[1113105600,0.63339999999999996],[1113192000,0.63339999999999996],[1113278400,0.62460000000000004],[1113364800,0.6421],[1113451200,0.61240000000000006],[1113537600,0.61360000000000003],[1113624000,0.59719999999999995],[1113710400,0.59719999999999995],[1113796800,0.59719999999999995],[1113883200,0.6018],[1113969600,0.60319999999999996],[1114056000,0.59940000000000004],[1114142400,0.62019999999999997],[1114228800,0.60299999999999998],[1114315200,0.60299999999999998],[1114401600,0.60299999999999998],[1114488000,0.61209999999999998],[1114574400,0.60199999999999998],[1114660800,0.61699999999999999],[1114747200,0.61439999999999995],[1114833600,0.61609999999999998],[1114920000,0.61609999999999998],[1115006400,0.61609999999999998],[1115092800,null],[1146542400,0.40179999999999999],[1146628800,null],[1147147200,0.39879999999999999],[1147233600,null],[1147406400,0.39179999999999998],[1147492800,null],[1155355200,0.3599],[1155441600,0.3599],[1155528000,0.3599],[1155614400,0.36220000000000002],[1155700800,0.36820000000000003],[1155787200,0.37680000000000002],[1155873600,0.378],[1155960000,0.38080000000000003],[1156046400,0.38080000000000003],[1156132800,0.38080000000000003],[1156219200,0.37969999999999998],[1156305600,0.37559999999999999],[1156392000,0.3725],[1156478400,0.36820000000000003],[1156564800,0.36909999999999998],[1156651200,0.36909999999999998],[1156737600,0.36909999999999998],[1156824000,0.36909999999999998],[1156910400,0.37009999999999998],[1156996800,0.37359999999999999],[1157083200,0.37409999999999999],[1157169600,0.3755],[1157256000,0.3755],[1157342400,0.3755],[1157428800,0.3755],[1157515200,0.377],[1157601600,0.37890000000000001],[1157688000,0.37180000000000002],[1157774400,0.37309999999999999],[1157860800,0.37309999999999999],[1157947200,0.37309999999999999],[1158033600,0.37490000000000001],[1158120000,0.37880000000000003],[1158206400,0.38140000000000002],[1158292800,0.38019999999999998],[1158379200,0.38290000000000002],[1158465600,0.38290000000000002],[1158552000,0.38290000000000002],[1158638400,0.38119999999999998],[1158724800,0.37509999999999999],[1158811200,null],[1158897600,0.37390000000000001],[1158984000,null],[1159243200,0.37509999999999999],[1159329600,null],[1204693200,0.46999999999999997],[1204779600,null],[1204866000,0.4672],[1204952400,0.46029999999999999],[1205038800,0.46029999999999999],[1205121600,0.46029999999999999],[1205208000,0.45960000000000001],[1205294400,0.46960000000000002],[1205380800,0.47660000000000002],[1205467200,0.47570000000000001],[1205553600,0.4748],[1205640000,0.4748],[1205726400,0.4748],[1205812800,0.46920000000000001],[1205899200,null],[1207713600,0.51170000000000004],[1207800000,0.50570000000000004],[1207886400,null],[1207972800,0.48399999999999999],[1208059200,0.48399999999999999],[1208145600,0.48399999999999999],[1208232000,0.49009999999999998],[1208318400,0.50649999999999995],[1208404800,null],[1208491200,0.51280000000000003],[1208577600,null],[1208923200,0.5151],[1209009600,null],[1209096000,0.50019999999999998],[1209182400,0.50849999999999995],[1209268800,0.50849999999999995],[1209355200,0.50849999999999995],[1209441600,null],[1213070400,0.43149999999999999],[1213156800,0.43559999999999999],[1213243200,0.43840000000000001],[1213329600,0.43369999999999997],[1213416000,0.4481],[1213502400,0.4481],[1213588800,0.4481],[1213675200,0.44850000000000001],[1213761600,0.45050000000000001],[1213848000,0.45479999999999998],[1213934400,0.44440000000000002],[1214020800,0.44169999999999998],[1214107200,0.44169999999999998],[1214193600,0.44169999999999998],[1214280000,0.4461],[1214366400,0.4345],[1214452800,0.42870000000000003],[1214539200,0.4173],[1214625600,0.41389999999999999],[1214712000,0.41389999999999999],[1214798400,0.41389999999999999],[1214884800,0.39639999999999997],[1214971200,0.39989999999999998],[1215057600,0.38790000000000002],[1215144000,0.39040000000000002],[1215230400,0.39040000000000002],[1215316800,0.39040000000000002],[1215403200,0.39040000000000002],[1215489600,0.38679999999999998],[1215576000,0.41370000000000001],[1215662400,0.40910000000000002],[1215748800,0.41620000000000001],[1215835200,0.4194],[1215921600,0.4194],[1216008000,0.4194],[1216094400,0.41770000000000002],[1216180800,0.40989999999999999],[1216267200,0.41320000000000001],[1216353600,0.42509999999999998],[1216440000,0.4224],[1216526400,0.4224],[1216612800,0.4224],[1216699200,0.4279],[1216785600,0.44429999999999997],[1216872000,0.43719999999999998],[1216958400,0.43430000000000002],[1217044800,0.44269999999999998],[1217131200,0.44269999999999998],[1217217600,0.44269999999999998],[1217304000,0.44240000000000002],[1217390400,0.44600000000000001],[1217476800,0.42330000000000001],[1217563200,0.4521],[1217649600,0.44500000000000001],[1217736000,0.44500000000000001],[1217822400,0.44500000000000001],[1217908800,0.44030000000000002],[1217995200,0.44500000000000001],[1218081600,0.47270000000000001],[1218168000,0.47299999999999998],[1218254400,0.48949999999999999],[1218340800,0.48949999999999999],[1218427200,0.48949999999999999],[1218513600,0.4798],[1218600000,0.48380000000000001],[1218686400,0.49180000000000001],[1218772800,0.49459999999999998],[1218859200,0.47289999999999999],[1218945600,0.47289999999999999],[1219032000,0.47289999999999999],[1219118400,0.48060000000000003],[1219204800,0.47839999999999999],[1219291200,0.4713],[1219377600,0.47099999999999997],[1219464000,0.47099999999999997],[1219550400,0.47099999999999997],[1219636800,0.47099999999999997],[1219723200,0.46429999999999999],[1219809600,0.4698],[1219896000,0.48010000000000003],[1219982400,0.48809999999999998],[1220068800,0.47839999999999999],[1220155200,0.47839999999999999],[1220241600,0.47839999999999999],[1220328000,0.47839999999999999],[1220414400,0.47470000000000001],[1220500800,0.47460000000000002],[1220587200,0.45250000000000001],[1220673600,0.4587],[1220760000,0.4587],[1220846400,0.4587],[1220932800,0.47199999999999998],[1221019200,0.4642],[1221105600,0.47160000000000002],[1221192000,0.47620000000000001],[1221278400,0.4819],[1221364800,0.4819],[1221451200,0.4819],[1221537600,0.47070000000000001],[1221624000,0.49380000000000002],[1221710400,0.4698],[1221796800,0.49330000000000002],[1221883200,0.49530000000000002],[1221969600,0.49530000000000002],[1222056000,0.49530000000000002],[1222142400,0.4834],[1222228800,0.47949999999999998],[1222315200,0.4677],[1222401600,0.46829999999999999],[1222488000,0.45929999999999999],[1222574400,0.45929999999999999],[1222660800,0.45929999999999999],[1222747200,0.436],[1222833600,0.46539999999999998],[1222920000,0.439],[1223006400,0.42899999999999999],[1223092800,0.42899999999999999],[1223179200,0.42899999999999999],[1223265600,0.42899999999999999],[1223352000,0.42870000000000003],[1223438400,0.41310000000000002],[1223524800,0.40999999999999998],[1223611200,0.38340000000000002],[1223697600,0.39789999999999998],[1223784000,0.39789999999999998],[1223870400,0.39789999999999998],[1223956800,0.39629999999999999],[1224043200,0.3866],[1224129600,0.34960000000000002],[1224216000,0.35589999999999999],[1224302400,0.34160000000000001],[1224388800,0.34160000000000001],[1224475200,0.34160000000000001],[1224561600,0.35930000000000001],[1224648000,0.33860000000000001],[1224734400,0.31759999999999999],[1224820800,0.32450000000000001],[1224907200,0.309],[1224993600,0.309],[1225080000,0.309],[1225166400,0.29920000000000002],[1225252800,0.32219999999999999],[1225339200,0.3291],[1225425600,0.3427],[1225512000,0.34660000000000002],[1225598400,0.34660000000000002],[1225688400,0.34660000000000002],[1225774800,0.34470000000000001],[1225861200,0.35830000000000001],[1225947600,0.33800000000000002],[1226034000,0.32669999999999999],[1226120400,0.33839999999999998],[1226206800,0.33839999999999998],[1226293200,0.33839999999999998],[1226379600,0.33350000000000002],[1226466000,0.32879999999999998],[1226552400,0.32350000000000001],[1226638800,0.35399999999999998],[1226725200,0.33589999999999998],[1226811600,0.33589999999999998],[1226898000,0.33589999999999998],[1226984400,0.33150000000000002],[1227070800,0.33450000000000002],[1227157200,0.3251],[1227243600,0.30599999999999999],[1227330000,0.3422],[1227416400,0.3422],[1227502800,0.3422],[1227589200,0.35659999999999997],[1227675600,0.35909999999999997],[1227762000,0.35999999999999999],[1227848400,0.35999999999999999],[1227934800,0.3523],[1228021200,0.3523],[1228107600,0.3523],[1228194000,0.31169999999999998],[1228280400,0.33150000000000002],[1228366800,0.32590000000000002],[1228453200,0.31319999999999998],[1228539600,0.30399999999999999],[1228626000,0.30399999999999999],[1228712400,0.30399999999999999],[1228798800,0.31390000000000001],[1228885200,0.308],[1228971600,0.30969999999999998],[1229058000,0.29699999999999999],[1229144400,0.30270000000000002],[1229230800,0.30270000000000002],[1229317200,0.30270000000000002],[1229403600,0.29420000000000002],[1229490000,0.3085],[1229576400,0.30690000000000001],[1229662800,0.309],[1229749200,0.30769999999999997],[1229835600,0.30769999999999997],[1229922000,0.30769999999999997],[1230008400,0.30220000000000002],[1230094800,0.29780000000000001],[1230181200,0.29199999999999998],[1230267600,0.29199999999999998],[1230354000,0.29020000000000001],[1230440400,0.29020000000000001],[1230526800,0.29020000000000001],[1230613200,0.28649999999999998],[1230699600,0.29630000000000001],[1230786000,null],[1231304400,0.30580000000000002],[1231390800,0.30459999999999998],[1231477200,0.30170000000000002],[1231563600,0.30080000000000001],[1231650000,0.30080000000000001],[1231736400,0.30080000000000001],[1231822800,0.29899999999999999],[1231909200,0.29999999999999999],[1231995600,0.27779999999999999],[1232082000,0.27829999999999999],[1232168400,null],[1245729600,0.38619999999999999],[1245816000,0.3881],[1245902400,0.39290000000000003],[1245988800,0.3947],[1246075200,null],[1256011200,0.4466],[1256097600,0.44230000000000003],[1256184000,0.43369999999999997],[1256270400,null],[1256356800,0.4365],[1256443200,0.4365],[1256529600,0.4365],[1256616000,0.44419999999999998],[1256702400,0.4486],[1256788800,0.43459999999999999],[1256875200,0.44919999999999999],[1256961600,0.434],[1257048000,0.434],[1257138000,0.434],[1257224400,0.43640000000000001],[1257310800,0.43719999999999998],[1257397200,null],[1257483600,0.44569999999999999],[1257570000,0.46050000000000002],[1257656400,0.46050000000000002],[1257742800,0.46050000000000002],[1257829200,0.45860000000000001],[1257915600,null],[1258088400,0.43780000000000002],[1258174800,0.44829999999999998],[1258261200,0.44829999999999998],[1258347600,0.44829999999999998],[1258434000,0.4556],[1258520400,0.44919999999999999],[1258606800,0.44519999999999998],[1258693200,0.43859999999999999],[1258779600,0.43809999999999999],[1258866000,0.43809999999999999],[1258952400,0.43809999999999999],[1259038800,null],[1259125200,0.44600000000000001],[1259211600,0.44519999999999998],[1259298000,0.44519999999999998],[1259384400,0.43709999999999999],[1259470800,0.43709999999999999],[1259557200,0.43709999999999999],[1259643600,null],[1259816400,0.43490000000000001],[1259902800,null],[1260248400,0.43219999999999997],[1260334800,0.42720000000000002],[1260421200,null],[1260939600,0.44219999999999998],[1261026000,0.44209999999999999],[1261112400,0.44740000000000002],[1261198800,0.4536],[1261285200,0.4536],[1261371600,0.4536],[1261458000,0.45300000000000001],[1261544400,0.45319999999999999],[1261630800,0.46400000000000002],[1261717200,0.46489999999999998],[1261803600,0.46489999999999998],[1261890000,0.46489999999999998],[1261976400,0.46489999999999998],[1262062800,0.47649999999999998],[1262149200,0.4723],[1262235600,0.46539999999999998],[1262322000,0.46239999999999998],[1262408400,0.46239999999999998],[1262494800,0.46239999999999998],[1262581200,0.46239999999999998],[1262667600,0.4577],[1262754000,0.45639999999999997],[1262840400,0.45529999999999998],[1262926800,0.4385],[1263013200,0.43080000000000002],[1263099600,0.43080000000000002],[1263186000,0.43080000000000002],[1263272400,0.4284],[1263358800,0.43309999999999998],[1263445200,0.43169999999999997],[1263531600,0.43340000000000001],[1263618000,0.43880000000000002],[1263704400,0.43880000000000002],[1263790800,0.43880000000000002],[1263877200,0.43880000000000002],[1263963600,0.438],[1264050000,0.43419999999999997],[1264136400,0.4299],[1264222800,0.41870000000000002],[1264309200,0.41870000000000002],[1264395600,0.41870000000000002],[1264482000,null],[1264827600,0.4582],[1264914000,0.4582],[1265000400,0.4582],[1265086800,0.45419999999999999],[1265173200,0.4577],[1265259600,0.46560000000000001],[1265346000,0.46160000000000001],[1265432400,0.45639999999999997],[1265518800,0.45639999999999997],[1265605200,0.45639999999999997],[1265691600,0.44729999999999998],[1265778000,0.44419999999999998],[1265864400,0.44069999999999998],[1265950800,0.45129999999999998],[1266037200,0.45029999999999998],[1266123600,0.45029999999999998],[1266210000,0.45029999999999998],[1266296400,0.45029999999999998],[1266382800,0.45419999999999999],[1266469200,0.46589999999999998],[1266555600,0.46810000000000002],[1266642000,0.4703],[1266728400,0.4703],[1266814800,0.4703],[1266901200,0.47839999999999999],[1266987600,0.47849999999999998],[1267074000,0.48149999999999998],[1267160400,0.48849999999999999],[1267246800,0.4864],[1267333200,0.4864],[1267419600,0.4864],[1267506000,0.48680000000000001],[1267592400,0.49059999999999998],[1267678800,0.50249999999999995],[1267765200,0.48449999999999999],[1267851600,0.48949999999999999],[1267938000,0.48949999999999999],[1268024400,0.48949999999999999],[1268110800,0.49220000000000003],[1268197200,0.49519999999999997],[1268283600,0.49249999999999999],[1268370000,0.48659999999999998],[1268456400,0.48430000000000001],[1268542800,0.48430000000000001],[1268625600,0.48430000000000001],[1268712000,0.4929],[1268798400,0.49419999999999997],[1268884800,0.48509999999999998],[1268971200,0.48849999999999999],[1269057600,0.48049999999999998],[1269144000,0.48049999999999998],[1269230400,0.48049999999999998],[1269316800,0.47939999999999999],[1269403200,0.47689999999999999],[1269489600,0.46779999999999999],[1269576000,0.47010000000000002],[1269662400,0.46920000000000001],[1269748800,0.46920000000000001],[1269835200,0.46920000000000001],[1269921600,0.47239999999999999],[1270008000,0.47120000000000001],[1270094400,0.46839999999999998],[1270180800,0.46929999999999999],[1270267200,0.46929999999999999],[1270353600,0.46929999999999999],[1270440000,0.46929999999999999],[1270526400,0.4672],[1270612800,0.46760000000000002],[1270699200,0.46410000000000001],[1270785600,0.46479999999999999],[1270872000,0.4652],[1270958400,0.4652],[1271044800,0.4652],[1271131200,0.47299999999999998],[1271217600,0.47060000000000002],[1271304000,0.46850000000000003],[1271390400,0.46600000000000003],[1271476800,0.4703],[1271563200,0.4703],[1271649600,0.4703],[1271736000,0.4672],[1271822400,0.46560000000000001],[1271908800,0.47399999999999998],[1271995200,0.48670000000000002],[1272081600,0.49230000000000002],[1272168000,0.49230000000000002],[1272254400,0.49230000000000002],[1272340800,0.49049999999999999],[1272427200,0.50619999999999998],[1272513600,0.52010000000000001],[1272600000,0.49959999999999999],[1272686400,0.55010000000000003],[1272772800,0.55010000000000003],[1272859200,0.55010000000000003],[1272945600,null],[1273032000,0.35289999999999999],[1273118400,null],[1277524800,0.34920000000000001],[1277611200,0.34920000000000001],[1277697600,0.34920000000000001],[1277784000,0.35210000000000002],[1277870400,0.3397],[1277956800,0.33379999999999999],[1278043200,0.32890000000000003],[1278129600,null],[1279339200,0.34379999999999999],[1279425600,0.34379999999999999],[1279512000,0.34379999999999999],[1279598400,0.34799999999999998],[1279684800,0.3518],[1279771200,0.34939999999999999],[1279857600,0.3553],[1279944000,null],[1280203200,0.3649],[1280289600,0.35899999999999999],[1280376000,0.35909999999999997],[1280462400,0.37369999999999998],[1280548800,0.35199999999999998],[1280635200,0.35199999999999998],[1280721600,0.35199999999999998],[1280808000,0.3518],[1280894400,null],[1281153600,0.35399999999999998],[1281240000,0.35399999999999998],[1281326400,0.35399999999999998],[1281412800,0.35970000000000002],[1281499200,0.35980000000000001],[1281585600,0.35149999999999998],[1281672000,0.34939999999999999],[1281758400,null],[1282017600,0.35170000000000001],[1282104000,0.36270000000000002],[1282190400,0.36420000000000002],[1282276800,0.35780000000000001],[1282363200,0.35780000000000001],[1282449600,0.35780000000000001],[1282536000,0.35780000000000001],[1282622400,0.35639999999999999],[1282708800,0.3553],[1282795200,0.35920000000000002],[1282881600,0.3639],[1282968000,0.36840000000000001],[1283054400,0.36840000000000001],[1283140800,0.36840000000000001],[1283227200,0.36549999999999999],[1283313600,0.36919999999999997],[1283400000,0.37730000000000002],[1283486400,0.37740000000000001],[1283572800,0.3795],[1283659200,0.3795],[1283745600,0.3795],[1283832000,0.3795],[1283918400,0.37790000000000001],[1284004800,0.37959999999999999],[1284091200,0.37740000000000001],[1284177600,0.37790000000000001],[1284264000,0.37790000000000001],[1284350400,0.37790000000000001],[1284436800,0.37580000000000002],[1284523200,0.38040000000000002],[1284609600,0.37590000000000001],[1284696000,0.37219999999999998],[1284782400,0.37859999999999999],[1284868800,0.37859999999999999],[1284955200,0.37859999999999999],[1285041600,0.39090000000000003],[1285128000,0.38790000000000002],[1285214400,0.38740000000000002],[1285300800,0.37930000000000003],[1285387200,0.38769999999999999],[1285473600,0.38769999999999999],[1285560000,0.38769999999999999],[1285646400,0.39050000000000001],[1285732800,0.39410000000000001],[1285819200,0.39379999999999998],[1285905600,0.39050000000000001],[1285992000,0.39269999999999999],[1286078400,0.39269999999999999],[1286164800,0.39269999999999999],[1286251200,null],[1286510400,0.38850000000000001],[1286596800,0.39629999999999999],[1286683200,0.39629999999999999],[1286769600,0.39629999999999999],[1286856000,0.39379999999999998],[1286942400,null],[1287028800,0.39429999999999998],[1287115200,0.39629999999999999],[1287201600,0.39410000000000001],[1287288000,0.39410000000000001],[1287374400,0.39410000000000001],[1287460800,0.39939999999999998],[1287547200,0.39300000000000002],[1287633600,0.4037],[1287720000,0.40410000000000001],[1287806400,null],[1288065600,0.40620000000000001],[1288152000,0.4037],[1288238400,0.39750000000000002],[1288324800,0.4113],[1288411200,0.40589999999999998],[1288497600,0.40589999999999998],[1288584000,0.40589999999999998],[1288670400,0.41310000000000002],[1288756800,0.41489999999999999],[1288843200,0.42430000000000001],[1288929600,0.42380000000000001],[1289016000,0.4299],[1289102400,0.4299],[1289192400,0.4299],[1289278800,0.42780000000000001],[1289365200,0.42199999999999999],[1289451600,0.42299999999999999],[1289538000,0.41999999999999998],[1289624400,0.41360000000000002],[1289710800,0.41360000000000002],[1289797200,0.41360000000000002],[1289883600,0.40999999999999998],[1289970000,0.41039999999999999],[1290056400,0.40970000000000001],[1290142800,0.42030000000000001],[1290229200,0.42080000000000001],[1290315600,0.42080000000000001],[1290402000,0.42080000000000001],[1290488400,0.42030000000000001],[1290574800,0.4108],[1290661200,null],[1290834000,0.41930000000000001],[1290920400,0.41930000000000001],[1291006800,0.41930000000000001],[1291093200,null],[1291266000,0.41980000000000001],[1291352400,0.42649999999999999],[1291438800,0.43009999999999998],[1291525200,0.43009999999999998],[1291611600,0.43009999999999998],[1291698000,0.43559999999999999],[1291784400,0.43740000000000001],[1291870800,0.43930000000000002],[1291957200,0.43859999999999999],[1292043600,0.43580000000000002],[1292130000,0.43580000000000002],[1292216400,0.43580000000000002],[1292302800,0.43680000000000002],[1292389200,0.44109999999999999],[1292475600,0.44009999999999999],[1292562000,0.4461],[1292648400,0.45329999999999998],[1292734800,0.45329999999999998],[1292821200,0.45329999999999998],[1292907600,0.44929999999999998],[1292994000,0.44800000000000001],[1293080400,0.44700000000000001],[1293166800,0.44740000000000002],[1293253200,0.44740000000000002],[1293339600,0.44740000000000002],[1293426000,0.44740000000000002],[1293512400,0.44619999999999999],[1293598800,0.4511],[1293685200,0.4486],[1293771600,0.44409999999999999],[1293858000,0.43890000000000001],[1293944400,0.43890000000000001],[1294030800,0.43890000000000001],[1294117200,0.45090000000000002],[1294203600,0.4471],[1294290000,0.45179999999999998],[1294376400,0.45000000000000001],[1294462800,0.4526],[1294549200,0.4526],[1294635600,0.4526],[1294722000,0.46029999999999999],[1294808400,0.46200000000000002],[1294894800,0.4622],[1294981200,0.4627],[1295067600,0.46310000000000001],[1295154000,0.46310000000000001],[1295240400,0.46310000000000001],[1295326800,0.46310000000000001],[1295413200,0.46289999999999998],[1295499600,0.46450000000000002],[1295586000,0.4597],[1295672400,0.45069999999999999],[1295758800,0.45069999999999999],[1295845200,0.45069999999999999],[1295931600,0.4516],[1296018000,0.44679999999999997],[1296104400,0.4526],[1296190800,0.4471],[1296277200,0.50539999999999996],[1296363600,0.50539999999999996],[1296450000,0.50539999999999996],[1296536400,0.505],[1296622800,0.50519999999999998],[1296709200,0.5081],[1296795600,0.50749999999999995],[1296882000,0.50029999999999997],[1296968400,0.50029999999999997],[1297054800,0.50029999999999997],[1297141200,0.51229999999999998],[1297227600,0.51659999999999995],[1297314000,0.5222],[1297400400,0.53320000000000001],[1297486800,0.54979999999999996],[1297573200,0.54979999999999996],[1297659600,0.54979999999999996],[1297746000,0.5645],[1297832400,0.55840000000000001],[1297918800,0.55920000000000003],[1298005200,0.55759999999999998],[1298091600,0.55700000000000005],[1298178000,0.55700000000000005],[1298264400,0.55700000000000005],[1298350800,0.55700000000000005],[1298437200,0.54020000000000001],[1298523600,0.53820000000000001],[1298610000,0.54449999999999998],[1298696400,0.5585],[1298782800,0.5585],[1298869200,0.5585],[1298955600,0.56910000000000005],[1299042000,0.56030000000000002],[1299128400,0.55269999999999997],[1299214800,0.57140000000000002],[1299301200,0.57220000000000004],[1299387600,0.57220000000000004],[1299474000,0.57220000000000004],[1299560400,0.56789999999999996],[1299646800,0.56679999999999997],[1299733200,0.55179999999999996],[1299819600,0.53480000000000005],[1299906000,0.5454],[1299992400,0.5454],[1300075200,0.5454],[1300161600,0.53559999999999997],[1300248000,0.49419999999999997],[1300334400,0.50660000000000005],[1300420800,0.50280000000000002],[1300507200,0.5131],[1300593600,0.5131],[1300680000,0.5131],[1300766400,0.53480000000000005],[1300852800,0.53720000000000001],[1300939200,0.5302],[1301025600,0.52810000000000001],[1301112000,0.54390000000000005],[1301198400,0.54390000000000005],[1301284800,0.54390000000000005],[1301371200,0.53849999999999998],[1301457600,0.54010000000000002],[1301544000,0.54339999999999999],[1301630400,0.54339999999999999],[1301716800,0.53959999999999997],[1301803200,0.53959999999999997],[1301889600,0.53959999999999997],[1301976000,0.54369999999999996],[1302062400,0.54510000000000003],[1302148800,0.51939999999999997],[1302235200,0.52100000000000002],[1302321600,0.51819999999999999],[1302408000,0.51819999999999999],[1302494400,0.51819999999999999],[1302580800,0.52110000000000001],[1302667200,0.50070000000000003],[1302753600,0.50939999999999996],[1302840000,0.50609999999999999],[1302926400,0.5131],[1303012800,0.5131],[1303099200,0.5131],[1303185600,0.50360000000000005],[1303272000,0.51690000000000003],[1303358400,0.53139999999999998],[1303444800,0.53139999999999998],[1303531200,0.53139999999999998],[1303617600,0.53139999999999998],[1303704000,0.53139999999999998],[1303790400,0.53139999999999998],[1303876800,0.54630000000000001],[1303963200,0.56230000000000002],[1304049600,0.58579999999999999],[1304136000,0.58030000000000004],[1304222400,0.58030000000000004],[1304308800,0.58030000000000004],[1304395200,null],[1399003200,0.32619999999999999],[1399089600,null],[1403064000,0.33500000000000002],[1403150400,0.33600000000000002],[1403236800,0.33900000000000002],[1403323200,0.34589999999999999],[1403409600,0.34589999999999999],[1403496000,0.34589999999999999],[1403582400,0.35039999999999999],[1403668800,0.34589999999999999],[1403755200,0.34599999999999997],[1403841600,0.34300000000000003],[1403928000,0.34560000000000002],[1404014400,0.34560000000000002],[1404100800,0.34560000000000002],[1404187200,0.34760000000000002],[1404273600,0.35289999999999999],[1404360000,0.3503],[1404446400,0.35270000000000001],[1404532800,0.35270000000000001],[1404619200,0.35270000000000001],[1404705600,0.35270000000000001],[1404792000,0.3468],[1404878400,0.34520000000000001],[1404964800,0.3463],[1405051200,null],[1405396800,0.34060000000000001],[1405483200,null],[1410580800,0.33800000000000002],[1410667200,0.33800000000000002],[1410753600,0.33800000000000002],[1410840000,0.33979999999999999],[1410926400,0.34029999999999999],[1411012800,0.3387],[1411099200,0.3417],[1411185600,0.33739999999999998],[1411272000,0.33739999999999998],[1411358400,0.33739999999999998],[1411444800,null],[1431403200,0.29870000000000002],[1431489600,0.2979],[1431576000,0.29859999999999998],[1431662400,0.30370000000000003],[1431748800,0.30309999999999998],[1431835200,0.30309999999999998],[1431921600,0.30309999999999998],[1432008000,0.30959999999999999],[1432094400,0.30719999999999997],[1432180800,0.3044],[1432267200,0.31480000000000002],[1432353600,0.30790000000000001],[1432440000,0.30790000000000001],[1432526400,0.30790000000000001],[1432612800,0.30790000000000001],[1432699200,0.30020000000000002],[1432785600,null],[1433390400,0.30120000000000002],[1433476800,0.29459999999999997],[1433563200,0.29949999999999999],[1433649600,0.29949999999999999],[1433736000,0.29949999999999999],[1433822400,0.30149999999999999],[1433908800,0.30259999999999998],[1433995200,0.3085],[1434081600,0.30549999999999999],[1434168000,0.30790000000000001],[1434254400,0.30790000000000001],[1434340800,0.30790000000000001],[1434427200,0.30669999999999997],[1434513600,0.30630000000000002],[1434600000,0.30499999999999999],[1434686400,0.30709999999999998],[1434772800,0.30590000000000001],[1434859200,0.30590000000000001],[1434945600,0.30590000000000001],[1435032000,0.308],[1435118400,0.31280000000000002],[1435204800,0.31059999999999999],[1435291200,0.3044],[1435377600,0.30719999999999997],[1435464000,0.30719999999999997],[1435550400,0.30719999999999997],[1435636800,0.29859999999999998],[1435723200,0.30130000000000001],[1435809600,0.30149999999999999],[1435896000,0.29730000000000001],[1435982400,0.29730000000000001],[1436068800,0.29730000000000001],[1436155200,0.29730000000000001],[1436241600,0.29880000000000001],[1436328000,0.2979],[1436414400,0.29430000000000001],[1436500800,null],[1436932800,0.30159999999999998],[1437019200,null],[1437105600,0.30230000000000001],[1437192000,null],[1447131600,0.3004],[1447218000,null],[1447909200,0.30690000000000001],[1447995600,0.31390000000000001],[1448082000,0.31790000000000002],[1448168400,0.31790000000000002],[1448254800,0.31790000000000002],[1448341200,0.31340000000000001],[1448427600,0.3211],[1448514000,0.31969999999999998],[1448600400,0.31969999999999998],[1448686800,0.32140000000000002],[1448773200,0.32140000000000002],[1448859600,0.32140000000000002],[1448946000,0.32069999999999999],[1449032400,0.3221],[1449118800,0.31969999999999998],[1449205200,0.32100000000000001],[1449291600,0.32250000000000001],[1449378000,0.32250000000000001],[1449464400,0.32250000000000001],[1449550800,0.31640000000000001],[1449637200,0.31380000000000002],[1449723600,0.30580000000000002],[1449810000,0.30969999999999998],[1449896400,0.30709999999999998],[1449982800,0.30709999999999998],[1450069200,0.30709999999999998],[1450155600,0.3085],[1450242000,0.31119999999999998],[1450328400,0.31140000000000001],[1450414800,0.30780000000000002],[1450501200,0.29730000000000001],[1450587600,0.29730000000000001],[1450674000,0.29730000000000001],[1450760400,0.30480000000000002],[1450846800,0.31169999999999998],[1450933200,0.31130000000000002],[1451019600,0.31059999999999999],[1451106000,0.31059999999999999],[1451192400,0.31059999999999999],[1451278800,0.31059999999999999],[1451365200,0.3085],[1451451600,0.30859999999999999],[1451538000,0.30620000000000003],[1451624400,0.30230000000000001],[1451710800,0.30230000000000001],[1451797200,0.30230000000000001],[1451883600,0.30230000000000001],[1451970000,null],[1452056400,0.29249999999999998],[1452142800,0.29010000000000002],[1452229200,0.28639999999999999],[1452315600,0.28439999999999999],[1452402000,0.28439999999999999],[1452488400,0.28439999999999999],[1452574800,0.28499999999999998],[1452661200,0.29010000000000002],[1452747600,0.28539999999999999],[1452834000,0.2878],[1452920400,0.27629999999999999],[1453006800,0.27629999999999999],[1453093200,0.27629999999999999],[1453179600,0.27629999999999999],[1453266000,0.27429999999999999],[1453352400,0.28000000000000003],[1453438800,0.27710000000000001],[1453525200,0.2873],[1453611600,0.2873],[1453698000,0.2873],[1453784400,0.28289999999999998],[1453870800,0.29260000000000003],[1453957200,0.29530000000000001],[1454043600,0.29749999999999999],[1454130000,0.36459999999999998],[1454216400,0.36459999999999998],[1454302800,0.36459999999999998],[1454389200,0.36809999999999998],[1454475600,0.37319999999999998],[1454562000,0.37180000000000002],[1454648400,0.37540000000000001],[1454734800,0.3624],[1454821200,0.3624],[1454907600,0.3624],[1454994000,0.37059999999999998],[1455080400,0.37040000000000001],[1455166800,0.37040000000000001],[1455253200,0.35370000000000001],[1455339600,0.3654],[1455426000,0.3654],[1455512400,0.3654],[1455598800,0.3654],[1455685200,0.36720000000000003],[1455771600,0.38219999999999998],[1455858000,0.37440000000000001],[1455944400,0.38550000000000001],[1456030800,0.38550000000000001],[1456117200,0.38550000000000001],[1456203600,0.39290000000000003],[1456290000,0.39140000000000003],[1456376400,0.39489999999999997],[1456462800,0.39240000000000003],[1456549200,0.39169999999999999],[1456635600,0.39169999999999999],[1456722000,0.39169999999999999],[1456808400,0.39439999999999997],[1456894800,0.39689999999999998],[1456981200,0.4002],[1457067600,0.39750000000000002],[1457154000,0.39760000000000001],[1457240400,0.39760000000000001],[1457326800,0.39760000000000001],[1457413200,0.40610000000000002],[1457499600,0.40200000000000002],[1457586000,0.40200000000000002],[1457672400,0.3977],[1457758800,0.40529999999999999],[1457845200,0.40529999999999999],[1457928000,0.40529999999999999],[1458014400,0.4002],[1458100800,0.39610000000000001],[1458187200,0.39960000000000001],[1458273600,0.4143],[1458360000,0.4168],[1458446400,0.4168],[1458532800,0.4168],[1458619200,0.41920000000000002],[1458705600,0.41299999999999998],[1458792000,0.41239999999999999],[1458878400,0.41260000000000002],[1458964800,0.41260000000000002],[1459051200,0.41260000000000002],[1459137600,0.41260000000000002],[1459224000,0.41589999999999999],[1459310400,0.42709999999999998],[1459396800,0.42220000000000002],[1459483200,0.42599999999999999],[1459569600,0.42749999999999999],[1459656000,0.42749999999999999],[1459742400,0.42749999999999999],[1459828800,0.41999999999999998],[1459915200,0.41849999999999998],[1460001600,0.41970000000000002],[1460088000,0.41639999999999999],[1460174400,0.42249999999999999],[1460260800,0.42249999999999999],[1460347200,0.42249999999999999],[1460433600,0.42270000000000002],[1460520000,0.43090000000000001],[1460606400,0.44259999999999999],[1460692800,0.45040000000000002],[1460779200,0.44740000000000002],[1460865600,0.44740000000000002],[1460952000,0.44740000000000002],[1461038400,0.44900000000000001],[1461124800,0.45250000000000001],[1461211200,0.44469999999999998],[1461297600,0.44040000000000001],[1461384000,0.44190000000000002],[1461470400,0.44190000000000002],[1461556800,0.44190000000000002],[1461643200,0.44140000000000001],[1461729600,0.4526],[1461816000,0.45689999999999997],[1461902400,0.44919999999999999],[1461988800,0.44719999999999999],[1462075200,0.44719999999999999],[1462161600,0.44719999999999999],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"HWM":{"name":"HWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1651636800,0.3599],[1651723200,0.37830000000000003],[1651809600,0.37080000000000002],[1651896000,0.36859999999999998],[1651982400,0.36859999999999998],[1652068800,0.36859999999999998],[1652155200,0.34810000000000002],[1652241600,0.35189999999999999],[1652328000,0.35010000000000002],[1652414400,0.33989999999999998],[1652500800,0.34920000000000001],[1652587200,0.34920000000000001],[1652673600,0.34920000000000001],[1652760000,0.3508],[1652846400,0.36020000000000002],[1652932800,0.34549999999999997],[1653019200,0.3473],[1653105600,null],[1653364800,0.35560000000000003],[1653451200,0.35160000000000002],[1653537600,null],[1653624000,0.36009999999999998],[1653710400,0.37440000000000001],[1653796800,0.37440000000000001],[1653883200,0.37440000000000001],[1653969600,0.37440000000000001],[1654056000,0.37340000000000001],[1654142400,0.37069999999999997],[1654228800,0.38819999999999999],[1654315200,0.38369999999999999],[1654401600,0.38369999999999999],[1654488000,0.38369999999999999],[1654574400,0.38829999999999998],[1654660800,0.39639999999999997],[1654747200,0.38550000000000001],[1654833600,0.37090000000000001],[1654920000,0.35870000000000002],[1655006400,0.35870000000000002],[1655092800,0.35870000000000002],[1655179200,0.3382],[1655265600,0.33639999999999998],[1655352000,0.33829999999999999],[1655438400,0.31819999999999998],[1655524800,0.31979999999999997],[1655611200,0.31979999999999997],[1655697600,0.31979999999999997],[1655784000,0.31979999999999997],[1655870400,0.32100000000000001],[1655956800,null],[1657252800,0.32779999999999998],[1657339200,0.32840000000000003],[1657425600,0.32840000000000003],[1657512000,0.32840000000000003],[1657598400,0.33279999999999998],[1657684800,0.33439999999999998],[1657771200,0.33189999999999997],[1657857600,0.3296],[1657944000,0.3306],[1658030400,0.3306],[1658116800,0.3306],[1658203200,0.32969999999999999],[1658289600,0.34420000000000001],[1658376000,0.34770000000000001],[1658462400,0.34839999999999999],[1658548800,0.34789999999999999],[1658635200,0.34789999999999999],[1658721600,0.34789999999999999],[1658808000,0.35299999999999998],[1658894400,0.35310000000000002],[1658980800,0.3569],[1659067200,0.37090000000000001],[1659153600,0.38529999999999998],[1659240000,0.38529999999999998],[1659326400,0.38529999999999998],[1659412800,0.38679999999999998],[1659499200,0.38500000000000001],[1659585600,0.37680000000000002],[1659672000,0.37569999999999998],[1659758400,0.376],[1659844800,0.376],[1659931200,0.376],[1660017600,0.38150000000000001],[1660104000,0.38569999999999999],[1660190400,0.39050000000000001],[1660276800,0.39579999999999999],[1660363200,0.40029999999999999],[1660449600,0.40029999999999999],[1660536000,0.40029999999999999],[1660622400,0.4022],[1660708800,0.40329999999999999],[1660795200,0.40139999999999998],[1660881600,0.39910000000000001],[1660968000,0.38869999999999999],[1661054400,0.38869999999999999],[1661140800,0.38869999999999999],[1661227200,0.37919999999999998],[1661313600,0.38269999999999998],[1661400000,0.3871],[1661486400,0.39479999999999998],[1661572800,0.38419999999999999],[1661659200,0.38419999999999999],[1661745600,0.38419999999999999],[1661832000,0.38490000000000002],[1661918400,0.37559999999999999],[1662004800,0.37280000000000002],[1662091200,0.36880000000000002],[1662177600,0.3695],[1662264000,0.3695],[1662350400,0.3695],[1662436800,0.3695],[1662523200,0.36969999999999997],[1662609600,0.37709999999999999],[1662696000,0.37969999999999998],[1662782400,0.38540000000000002],[1662868800,0.38540000000000002],[1662955200,0.38540000000000002],[1663041600,0.39329999999999998],[1663128000,0.37540000000000001],[1663214400,0.37459999999999999],[1663300800,0.35849999999999999],[1663387200,0.34960000000000002],[1663473600,0.34960000000000002],[1663560000,0.34960000000000002],[1663646400,0.35699999999999998],[1663732800,0.35620000000000002],[1663819200,0.34720000000000001],[1663905600,0.33850000000000002],[1663992000,0.3276],[1664078400,0.3276],[1664164800,0.3276],[1664251200,null],[1664337600,0.31859999999999999],[1664424000,null],[1664856000,0.33050000000000002],[1664942400,0.34549999999999997],[1665028800,0.34210000000000002],[1665115200,0.3387],[1665201600,0.33300000000000002],[1665288000,0.33300000000000002],[1665374400,0.33300000000000002],[1665460800,0.33800000000000002],[1665547200,0.3377],[1665633600,0.32619999999999999],[1665720000,0.33260000000000001],[1665806400,0.32469999999999999],[1665892800,0.32469999999999999],[1665979200,0.32469999999999999],[1666065600,0.33329999999999999],[1666152000,0.34289999999999998],[1666238400,0.34710000000000002],[1666324800,0.34250000000000003],[1666411200,0.35520000000000002],[1666497600,0.35520000000000002],[1666584000,0.35520000000000002],[1666670400,0.35510000000000003],[1666756800,0.35930000000000001],[1666843200,0.3518],[1666929600,0.3574],[1667016000,0.36399999999999999],[1667102400,0.36399999999999999],[1667188800,0.36399999999999999],[1667275200,0.35909999999999997],[1667361600,0.3669],[1667448000,0.34699999999999998],[1667534400,0.34760000000000002],[1667620800,0.36109999999999998],[1667707200,0.36109999999999998],[1667797200,0.36109999999999998],[1667883600,0.36509999999999998],[1667970000,0.36990000000000001],[1668056400,0.36530000000000001],[1668142800,0.38790000000000002],[1668229200,0.38140000000000002],[1668315600,0.38140000000000002],[1668402000,0.38140000000000002],[1668488400,0.371],[1668574800,0.3679],[1668661200,0.3735],[1668747600,0.36220000000000002],[1668834000,0.36820000000000003],[1668920400,0.36820000000000003],[1669006800,0.36820000000000003],[1669093200,0.37240000000000001],[1669179600,0.38319999999999999],[1669266000,0.38109999999999999],[1669352400,0.38109999999999999],[1669438800,0.38040000000000002],[1669525200,0.38040000000000002],[1669611600,0.38040000000000002],[1669698000,0.36870000000000003],[1669784400,0.37390000000000001],[1669870800,0.37430000000000002],[1669957200,0.38250000000000001],[1670043600,0.38740000000000002],[1670130000,0.38740000000000002],[1670216400,0.38740000000000002],[1670302800,0.38040000000000002],[1670389200,0.37390000000000001],[1670475600,0.37380000000000002],[1670562000,0.36830000000000002],[1670648400,0.37369999999999998],[1670734800,0.37369999999999998],[1670821200,0.37369999999999998],[1670907600,0.38080000000000003],[1670994000,0.38550000000000001],[1671080400,0.38069999999999998],[1671166800,0.371],[1671253200,0.37109999999999999],[1671339600,0.37109999999999999],[1671426000,0.37109999999999999],[1671512400,0.36820000000000003],[1671598800,0.3745],[1671685200,0.38329999999999997],[1671771600,0.37880000000000003],[1671858000,0.38690000000000002],[1671944400,0.38690000000000002],[1672030800,0.38690000000000002],[1672117200,0.38690000000000002],[1672203600,0.39369999999999999],[1672290000,0.38579999999999998],[1672376400,0.39129999999999998],[1672462800,0.3886],[1672549200,0.3886],[1672635600,0.3886],[1672722000,0.3886],[1672808400,0.38550000000000001],[1672894800,0.39150000000000001],[1672981200,0.38729999999999998],[1673067600,0.39700000000000002],[1673154000,0.39700000000000002],[1673240400,0.39700000000000002],[1673326800,0.39979999999999999],[1673413200,0.40389999999999998],[1673499600,0.40460000000000002],[1673586000,0.40710000000000002],[1673672400,0.40670000000000001],[1673758800,0.40670000000000001],[1673845200,0.40670000000000001],[1673931600,0.40670000000000001],[1674018000,0.40239999999999998],[1674104400,0.3911],[1674190800,0.3805],[1674277200,0.38419999999999999],[1674363600,0.38419999999999999],[1674450000,0.38419999999999999],[1674536400,0.38919999999999999],[1674622800,0.38929999999999998],[1674709200,0.3921],[1674795600,0.40510000000000002],[1674882000,0.40339999999999998],[1674968400,0.40339999999999998],[1675054800,0.40339999999999998],[1675141200,0.40079999999999999],[1675227600,0.40720000000000001],[1675314000,0.4073],[1675400400,0.40529999999999999],[1675486800,0.39829999999999999],[1675573200,0.39829999999999999],[1675659600,0.39829999999999999],[1675746000,0.39910000000000001],[1675832400,0.40670000000000001],[1675918800,0.40679999999999999],[1676005200,0.40279999999999999],[1676091600,0.4032],[1676178000,0.4032],[1676264400,0.4032],[1676350800,0.40670000000000001],[1676437200,0.42659999999999998],[1676523600,0.43219999999999997],[1676610000,0.42720000000000002],[1676696400,0.42409999999999998],[1676782800,0.42409999999999998],[1676869200,0.42409999999999998],[1676955600,0.42409999999999998],[1677042000,0.4168],[1677128400,0.41639999999999999],[1677214800,0.4158],[1677301200,0.41739999999999999],[1677387600,0.41739999999999999],[1677474000,0.41739999999999999],[1677560400,0.4214],[1677646800,0.42049999999999998],[1677733200,0.4264],[1677819600,0.43480000000000002],[1677906000,0.44109999999999999],[1677992400,0.44109999999999999],[1678078800,0.44109999999999999],[1678165200,0.44180000000000003],[1678251600,0.43430000000000002],[1678338000,0.44019999999999998],[1678424400,0.42270000000000002],[1678510800,0.40820000000000001],[1678597200,0.40820000000000001],[1678680000,0.40820000000000001],[1678766400,0.4017],[1678852800,0.41020000000000001],[1678939200,0.39350000000000002],[1679025600,0.40289999999999998],[1679112000,0.39410000000000001],[1679198400,0.39410000000000001],[1679284800,0.39410000000000001],[1679371200,0.3952],[1679457600,0.40610000000000002],[1679544000,0.40610000000000002],[1679630400,0.40039999999999998],[1679716800,0.4027],[1679803200,0.4027],[1679889600,0.4027],[1679976000,0.40770000000000001],[1680062400,0.41260000000000002],[1680148800,0.41810000000000003],[1680235200,0.42009999999999997],[1680321600,0.42420000000000002],[1680408000,0.42420000000000002],[1680494400,0.42420000000000002],[1680580800,0.43140000000000001],[1680667200,0.42299999999999999],[1680753600,0.42130000000000001],[1680840000,0.41489999999999999],[1680926400,0.41489999999999999],[1681012800,0.41489999999999999],[1681099200,0.41489999999999999],[1681185600,0.4204],[1681272000,0.4284],[1681358400,0.43819999999999998],[1681444800,0.44140000000000001],[1681531200,0.43180000000000002],[1681617600,0.43180000000000002],[1681704000,0.43180000000000002],[1681790400,0.435],[1681876800,0.44209999999999999],[1681963200,0.44369999999999998],[1682049600,0.44319999999999998],[1682136000,0.43809999999999999],[1682222400,0.43809999999999999],[1682308800,0.43809999999999999],[1682395200,0.44500000000000001],[1682481600,0.439],[1682568000,0.43390000000000001],[1682654400,0.45200000000000001],[1682740800,0.45789999999999997],[1682827200,0.45789999999999997],[1682913600,0.45789999999999997],[1683000000,null],[1683086400,0.35160000000000002],[1683172800,0.35099999999999998],[1683259200,0.34010000000000001],[1683345600,null],[1683691200,0.34939999999999999],[1683777600,null],[1683950400,0.34610000000000002],[1684036800,0.34610000000000002],[1684123200,0.34610000000000002],[1684209600,0.34489999999999998],[1684296000,0.3448],[1684382400,0.34439999999999998],[1684468800,null],[1688097600,0.36549999999999999],[1688184000,0.37280000000000002],[1688270400,0.37280000000000002],[1688356800,0.37280000000000002],[1688443200,null],[1688616000,0.36749999999999999],[1688702400,0.36909999999999998],[1688788800,0.37369999999999998],[1688875200,0.37369999999999998],[1688961600,0.37369999999999998],[1689048000,0.37859999999999999],[1689134400,0.37830000000000003],[1689220800,null],[1689739200,0.37759999999999999],[1689825600,null],[1689912000,0.38059999999999999],[1689998400,0.37609999999999999],[1690084800,0.37609999999999999],[1690171200,0.37609999999999999],[1690257600,0.37909999999999999],[1690344000,0.38119999999999998],[1690430400,0.38390000000000002],[1690516800,0.377],[1690603200,0.37659999999999999],[1690689600,0.37659999999999999],[1690776000,0.37659999999999999],[1690862400,null],[1691467200,0.37390000000000001],[1691553600,0.376],[1691640000,0.37259999999999999],[1691726400,0.37169999999999997],[1691812800,0.36849999999999999],[1691899200,0.36849999999999999],[1691985600,0.36849999999999999],[1692072000,null],[1692158400,0.3604],[1692244800,0.36370000000000002],[1692331200,0.36059999999999998],[1692417600,0.35980000000000001],[1692504000,0.35980000000000001],[1692590400,0.35980000000000001],[1692676800,0.35720000000000002],[1692763200,0.3589],[1692849600,0.36230000000000001],[1692936000,0.35630000000000001],[1693022400,0.35620000000000002],[1693108800,0.35620000000000002],[1693195200,0.35620000000000002],[1693281600,0.36120000000000002],[1693368000,null],[1693454400,0.37030000000000002],[1693540800,null],[1695700800,0.34320000000000001],[1695787200,0.33779999999999999],[1695873600,0.3387],[1695960000,0.3422],[1696046400,0.33989999999999998],[1696132800,0.33989999999999998],[1696219200,0.33989999999999998],[1696305600,null],[1696392000,0.33289999999999997],[1696478400,0.3362],[1696564800,0.33200000000000002],[1696651200,0.33510000000000001],[1696737600,0.33510000000000001],[1696824000,0.33510000000000001],[1696910400,0.34179999999999999],[1696996800,0.3427],[1697083200,null],[1698379200,0.32229999999999998],[1698465600,0.31900000000000001],[1698552000,0.31900000000000001],[1698638400,0.31900000000000001],[1698724800,0.32190000000000002],[1698811200,0.32690000000000002],[1698897600,0.33040000000000003],[1698984000,0.35799999999999998],[1699070400,0.35089999999999999],[1699156800,0.35089999999999999],[1699246800,0.35089999999999999],[1699333200,0.3553],[1699419600,0.3463],[1699506000,0.34899999999999998],[1699592400,0.35389999999999999],[1699678800,0.35709999999999997],[1699765200,0.35709999999999997],[1699851600,0.35709999999999997],[1699938000,0.36470000000000002],[1700024400,0.372],[1700110800,0.36830000000000002],[1700197200,0.3705],[1700283600,0.36699999999999999],[1700370000,0.36699999999999999],[1700456400,0.36699999999999999],[1700542800,0.3664],[1700629200,0.373],[1700715600,0.37269999999999998],[1700802000,0.37269999999999998],[1700888400,0.37240000000000001],[1700974800,0.37240000000000001],[1701061200,0.37240000000000001],[1701147600,0.37430000000000002],[1701234000,0.37019999999999997],[1701320400,0.36199999999999999],[1701406800,0.3705],[1701493200,0.37269999999999998],[1701579600,0.37269999999999998],[1701666000,0.37269999999999998],[1701752400,0.36980000000000002],[1701838800,0.36249999999999999],[1701925200,0.36409999999999998],[1702011600,0.36549999999999999],[1702098000,0.36849999999999999],[1702184400,0.36849999999999999],[1702270800,0.36849999999999999],[1702357200,0.36909999999999998],[1702443600,0.37090000000000001],[1702530000,0.37330000000000002],[1702616400,null],[1702962000,0.36809999999999998],[1703048400,null],[1703912400,0.375],[1703998800,0.375],[1704085200,0.375],[1704171600,0.375],[1704258000,0.375],[1704344400,0.36820000000000003],[1704430800,0.36709999999999998],[1704517200,0.37609999999999999],[1704603600,0.37609999999999999],[1704690000,0.37609999999999999],[1704776400,0.37409999999999999],[1704862800,0.36930000000000002],[1704949200,0.38319999999999999],[1705035600,0.3826],[1705122000,0.38369999999999999],[1705208400,0.38369999999999999],[1705294800,0.38369999999999999],[1705381200,0.38369999999999999],[1705467600,0.36859999999999998],[1705554000,0.36649999999999999],[1705640400,0.376],[1705726800,0.37619999999999998],[1705813200,0.37619999999999998],[1705899600,0.37619999999999998],[1705986000,0.37669999999999998],[1706072400,0.37859999999999999],[1706158800,0.37690000000000001],[1706245200,0.36899999999999999],[1706331600,0.37390000000000001],[1706418000,0.37390000000000001],[1706504400,0.37390000000000001],[1706590800,0.37540000000000001],[1706677200,0.38100000000000001],[1706763600,0.38319999999999999],[1706850000,0.39329999999999998],[1706936400,0.39379999999999998],[1707022800,0.39379999999999998],[1707109200,0.39379999999999998],[1707195600,0.39129999999999998],[1707282000,0.39389999999999997],[1707368400,0.40389999999999998],[1707454800,0.40260000000000001],[1707541200,0.39660000000000001],[1707627600,0.39660000000000001],[1707714000,0.39660000000000001],[1707800400,0.39660000000000001],[1707886800,0.42180000000000001],[1707973200,0.4289],[1708059600,0.42870000000000003],[1708146000,0.43519999999999998],[1708232400,0.43519999999999998],[1708318800,0.43519999999999998],[1708405200,0.43519999999999998],[1708491600,0.43709999999999999],[1708578000,0.44419999999999998],[1708664400,0.45069999999999999],[1708750800,0.4541],[1708837200,0.4541],[1708923600,0.4541],[1709010000,0.45000000000000001],[1709096400,0.44919999999999999],[1709182800,0.45739999999999997],[1709269200,0.45529999999999998],[1709355600,0.45190000000000002],[1709442000,0.45190000000000002],[1709528400,0.45190000000000002],[1709614800,0.45810000000000001],[1709701200,0.46050000000000002],[1709787600,0.46550000000000002],[1709874000,0.47160000000000002],[1709960400,0.46029999999999999],[1710046800,0.46029999999999999],[1710129600,0.46029999999999999],[1710216000,0.44419999999999998],[1710302400,0.45200000000000001],[1710388800,0.45290000000000002],[1710475200,0.45540000000000003],[1710561600,0.46389999999999998],[1710648000,0.46389999999999998],[1710734400,0.46389999999999998],[1710820800,0.46870000000000001],[1710907200,0.47110000000000002],[1710993600,0.4733],[1711080000,0.47439999999999999],[1711166400,0.47610000000000002],[1711252800,0.47610000000000002],[1711339200,0.47610000000000002],[1711425600,0.47170000000000001],[1711512000,0.4743],[1711598400,0.48020000000000002],[1711684800,0.48709999999999998],[1711771200,0.48709999999999998],[1711857600,0.48709999999999998],[1711944000,0.48709999999999998],[1712030400,0.47070000000000001],[1712116800,0.4677],[1712203200,0.47549999999999998],[1712289600,0.47320000000000001],[1712376000,0.48799999999999999],[1712462400,0.48799999999999999],[1712548800,0.48799999999999999],[1712635200,0.48559999999999998],[1712721600,0.47870000000000001],[1712808000,0.47589999999999999],[1712894400,0.47770000000000001],[1712980800,0.46939999999999998],[1713067200,0.46939999999999998],[1713153600,0.46939999999999998],[1713240000,0.4677],[1713326400,0.46939999999999998],[1713412800,0.46600000000000003],[1713499200,0.46660000000000001],[1713585600,0.4677],[1713672000,0.4677],[1713758400,0.4677],[1713844800,0.46150000000000002],[1713931200,0.47360000000000002],[1714017600,0.47360000000000002],[1714104000,0.47599999999999998],[1714190400,0.48630000000000001],[1714276800,0.48630000000000001],[1714363200,0.48630000000000001],[1714449600,0.49390000000000001],[1714536000,0.48620000000000002],[1714622400,0.34399999999999997],[1714708800,0.40010000000000001],[1714795200,0.41039999999999999],[1714881600,0.41039999999999999],[1714968000,0.41039999999999999],[1715054400,0.41810000000000003],[1715140800,0.4214],[1715227200,0.43020000000000003],[1715313600,0.43730000000000002],[1715400000,0.4355],[1715486400,0.4355],[1715572800,0.4355],[1715659200,0.42509999999999998],[1715745600,0.4264],[1715832000,0.43480000000000002],[1715918400,0.434],[1716004800,0.44140000000000001],[1716091200,0.44140000000000001],[1716177600,0.44140000000000001],[1716264000,0.44550000000000001],[1716350400,0.4506],[1716436800,0.436],[1716523200,0.43340000000000001],[1716609600,0.44669999999999999],[1716696000,0.44669999999999999],[1716782400,0.44669999999999999],[1716868800,0.44669999999999999],[1716955200,0.45000000000000001],[1717041600,0.44359999999999999],[1717128000,0.44319999999999998],[1717214400,0.44790000000000002],[1717300800,0.44790000000000002],[1717387200,0.44790000000000002],[1717473600,0.44550000000000001],[1717560000,0.43159999999999998],[1717646400,0.43940000000000001],[1717732800,0.43269999999999997],[1717819200,0.43409999999999999],[1717905600,0.43409999999999999],[1717992000,0.43409999999999999],[1718078400,0.43309999999999998],[1718164800,0.4294],[1718251200,0.43090000000000001],[1718337600,0.42820000000000003],[1718424000,0.40899999999999997],[1718510400,0.40899999999999997],[1718596800,0.40899999999999997],[1718683200,0.41539999999999999],[1718769600,0.41930000000000001],[1718856000,0.41930000000000001],[1718942400,0.41620000000000001],[1719028800,0.41660000000000003],[1719115200,0.41660000000000003],[1719201600,0.41660000000000003],[1719288000,0.40649999999999997],[1719374400,0.40250000000000002],[1719460800,0.4078],[1719547200,0.41149999999999998],[1719633600,0.39939999999999998],[1719720000,0.39939999999999998],[1719806400,0.39939999999999998],[1719892800,0.39639999999999997],[1719979200,0.4032],[1720065600,0.41499999999999998],[1720152000,0.41499999999999998],[1720238400,0.4108],[1720324800,0.4108],[1720411200,0.4108],[1720497600,0.41499999999999998],[1720584000,0.41170000000000001],[1720670400,0.41299999999999998],[1720756800,0.41020000000000001],[1720843200,0.4078],[1720929600,0.4078],[1721016000,0.4078],[1721102400,0.40360000000000001],[1721188800,0.41410000000000002],[1721275200,0.39810000000000001],[1721361600,0.40500000000000003],[1721448000,0.40179999999999999],[1721534400,0.40179999999999999],[1721620800,0.40179999999999999],[1721707200,0.41210000000000002],[1721793600,0.42399999999999999],[1721880000,0.4093],[1721966400,0.42070000000000002],[1722052800,0.42649999999999999],[1722139200,0.42649999999999999],[1722225600,0.42649999999999999],[1722312000,0.43090000000000001],[1722398400,0.49349999999999999],[1722484800,0.50780000000000003],[1722571200,0.51139999999999997],[1722657600,0.48670000000000002],[1722744000,0.48670000000000002],[1722830400,0.48670000000000002],[1722916800,0.46779999999999999],[1723003200,0.48580000000000001],[1723089600,0.48170000000000002],[1723176000,0.49740000000000001],[1723262400,0.50529999999999997],[1723348800,0.50529999999999997],[1723435200,0.50529999999999997],[1723521600,0.50619999999999998],[1723608000,0.50760000000000005],[1723694400,0.5091],[1723780800,0.5121],[1723867200,0.51229999999999998],[1723953600,0.51229999999999998],[1724040000,0.51229999999999998],[1724126400,0.50900000000000001],[1724212800,0.50560000000000005],[1724299200,0.50829999999999997],[1724385600,0.51480000000000004],[1724472000,0.5161],[1724558400,0.5161],[1724644800,0.5161],[1724731200,0.51439999999999997],[1724817600,0.51390000000000002],[1724904000,0.50919999999999999],[1724990400,0.51049999999999995],[1725076800,0.51239999999999997],[1725163200,0.51239999999999997],[1725249600,0.51239999999999997],[1725336000,0.51239999999999997],[1725422400,0.49590000000000001],[1725508800,0.50449999999999995],[1725595200,0.50480000000000003],[1725681600,0.4945],[1725768000,0.4945],[1725854400,0.4945],[1725940800,0.5101],[1726027200,0.50939999999999996],[1726113600,0.51370000000000005],[1726200000,0.51800000000000002],[1726286400,0.51959999999999995],[1726372800,0.51959999999999995],[1726459200,0.51959999999999995],[1726545600,0.51900000000000002],[1726632000,0.51239999999999997],[1726718400,0.51290000000000002],[1726804800,0.52569999999999995],[1726891200,0.52729999999999999],[1726977600,0.52729999999999999],[1727064000,0.52729999999999999],[1727150400,0.53849999999999998],[1727236800,0.54730000000000001],[1727323200,0.54979999999999996],[1727409600,0.54720000000000002],[1727496000,0.54830000000000001],[1727582400,0.54830000000000001],[1727668800,0.54830000000000001],[1727755200,0.55269999999999997],[1727841600,0.56230000000000002],[1727928000,0.55720000000000003],[1728014400,0.55359999999999998],[1728100800,0.55649999999999999],[1728187200,0.55649999999999999],[1728273600,0.55649999999999999],[1728360000,0.56589999999999996],[1728446400,0.56579999999999997],[1728532800,0.56830000000000003],[1728619200,0.55779999999999996],[1728705600,0.56410000000000005],[1728792000,0.56410000000000005],[1728878400,0.56410000000000005],[1728964800,0.56010000000000004],[1729051200,0.56420000000000003],[1729137600,0.57289999999999996],[1729224000,0.57830000000000004],[1729310400,0.57920000000000005],[1729396800,0.57920000000000005],[1729483200,0.57920000000000005],[1729569600,0.58450000000000002],[1729656000,0.56699999999999995],[1729742400,0.5726],[1729828800,0.56299999999999994],[1729915200,0.56299999999999994],[1730001600,0.56299999999999994],[1730088000,0.56299999999999994],[1730174400,0.56510000000000005],[1730260800,0.54579999999999995],[1730347200,0.55220000000000002],[1730433600,0.54520000000000002],[1730520000,0.5444],[1730606400,0.5444],[1730696400,0.5444],[1730782800,0.54339999999999999],[1730869200,0.55359999999999998],[1730955600,0.62280000000000002],[1731042000,0.59379999999999999],[1731128400,0.60609999999999997],[1731214800,0.60609999999999997],[1731301200,0.60609999999999997],[1731387600,0.6038],[1731474000,0.60070000000000001],[1731560400,0.61639999999999995],[1731646800,0.60609999999999997],[1731733200,0.60329999999999995],[1731819600,0.60329999999999995],[1731906000,0.60329999999999995],[1731992400,0.61419999999999997],[1732078800,0.63100000000000001],[1732165200,0.63590000000000002],[1732251600,0.62419999999999998],[1732338000,0.62270000000000003],[1732424400,0.62270000000000003],[1732510800,0.62270000000000003],[1732597200,0.59909999999999997],[1732683600,0.60729999999999995],[1732770000,0.60819999999999996],[1732856400,0.60819999999999996],[1732942800,0.61819999999999997],[1733029200,0.61819999999999997],[1733115600,0.61819999999999997],[1733202000,0.61099999999999999],[1733288400,0.62160000000000004],[1733374800,0.61670000000000003],[1733461200,0.62129999999999996],[1733547600,0.60160000000000002],[1733634000,0.60160000000000002],[1733720400,0.60160000000000002],[1733806800,0.57709999999999995],[1733893200,0.58560000000000001],[1733979600,0.59599999999999997],[1734066000,0.58169999999999999],[1734152400,0.57989999999999997],[1734238800,0.57989999999999997],[1734325200,0.57989999999999997],[1734411600,0.57010000000000005],[1734498000,0.56469999999999998],[1734584400,0.54690000000000005],[1734670800,0.55359999999999998],[1734757200,0.55720000000000003],[1734843600,0.55720000000000003],[1734930000,0.55720000000000003],[1735016400,0.55520000000000003],[1735102800,0.56440000000000001],[1735189200,0.56440000000000001],[1735275600,0.56479999999999997],[1735362000,0.56130000000000002],[1735448400,0.56130000000000002],[1735534800,0.56130000000000002],[1735621200,0.55840000000000001],[1735707600,0.55479999999999996],[1735794000,0.55479999999999996],[1735880400,0.55610000000000004],[1735966800,0.56469999999999998],[1736053200,0.56469999999999998],[1736139600,0.56469999999999998],[1736226000,0.55659999999999998],[1736312400,0.55169999999999997],[1736398800,0.57410000000000005],[1736485200,0.57410000000000005],[1736571600,0.56069999999999998],[1736658000,0.56069999999999998],[1736744400,0.56069999999999998],[1736830800,0.5766],[1736917200,0.60550000000000004],[1737003600,0.61619999999999997],[1737090000,0.62580000000000002],[1737176400,0.64049999999999996],[1737262800,0.64049999999999996],[1737349200,0.64049999999999996],[1737435600,0.64049999999999996],[1737522000,0.64549999999999996],[1737608400,0.63649999999999995],[1737694800,0.63519999999999999],[1737781200,0.62909999999999999],[1737867600,0.62909999999999999],[1737954000,0.62909999999999999],[1738040400,0.61480000000000001],[1738126800,0.63639999999999997],[1738213200,0.63090000000000002],[1738299600,0.63649999999999995],[1738386000,0.63200000000000001],[1738472400,0.63200000000000001],[1738558800,0.63200000000000001],[1738645200,0.63419999999999999],[1738731600,0.63100000000000001],[1738818000,0.6371],[1738904400,0.64480000000000004],[1738990800,0.63970000000000005],[1739077200,0.63970000000000005],[1739163600,0.63970000000000005],[1739250000,0.64490000000000003],[1739336400,0.65480000000000005],[1739422800,0.64259999999999995],[1739509200,0.64090000000000003],[1739595600,0.66500000000000004],[1739682000,0.66500000000000004],[1739768400,0.66500000000000004],[1739854800,0.66500000000000004],[1739941200,0.68000000000000005],[1740027600,0.69259999999999999],[1740114000,0.69499999999999995],[1740200400,0.65459999999999996],[1740286800,0.65459999999999996],[1740373200,0.65459999999999996],[1740459600,0.65569999999999995],[1740546000,0.66559999999999997],[1740632400,0.67410000000000003],[1740718800,0.69269999999999998],[1740805200,0.71260000000000001],[1740891600,0.71260000000000001],[1740978000,0.71260000000000001],[1741064400,0.69210000000000005],[1741150800,0.67000000000000004],[1741237200,0.6895],[1741323600,0.6633],[1741410000,0.65880000000000005],[1741496400,0.65880000000000005],[1741579200,0.65880000000000005],[1741665600,0.65049999999999997],[1741752000,0.67310000000000003],[1741838400,0.68289999999999995],[1741924800,0.66090000000000004],[1742011200,0.6855],[1742097600,0.6855],[1742184000,0.6855],[1742270400,0.69520000000000004],[1742356800,0.69850000000000001],[1742443200,0.71509999999999996],[1742529600,0.7167],[1742616000,0.70599999999999996],[1742702400,0.70599999999999996],[1742788800,0.70599999999999996],[1742875200,0.73309999999999997],[1742961600,0.74929999999999997],[1743048000,0.73680000000000001],[1743134400,0.73180000000000001],[1743220800,0.72219999999999995],[1743307200,0.72219999999999995],[1743393600,0.72219999999999995],[1743480000,0.72950000000000004],[1743566400,0.74780000000000002],[1743652800,0.75590000000000002],[1743739200,0.72619999999999996],[1743825600,0.64580000000000004],[1743912000,0.64580000000000004],[1743998400,0.64580000000000004],[1744084800,0.66169999999999995],[1744171200,0.65720000000000001],[1744257600,0.73799999999999999],[1744344000,0.73070000000000002],[1744430400,0.74739999999999995],[1744516800,0.74739999999999995],[1744603200,0.74739999999999995],[1744689600,0.75719999999999998],[1744776000,0.73709999999999998],[1744862400,0.73629999999999995],[1744948800,0.73350000000000004],[1745035200,0.73350000000000004],[1745121600,0.73350000000000004],[1745208000,0.73350000000000004],[1745294400,0.70750000000000002],[1745380800,0.7389],[1745467200,0.76380000000000003],[1745553600,0.7782],[1745640000,0.79100000000000004],[1745726400,0.79100000000000004],[1745812800,0.79100000000000004],[1745899200,0.7923],[1745985600,0.79900000000000004],[1746072000,0.79930000000000001],[1746158400,0.37180000000000002],[1746244800,0.3871],[1746331200,0.3871],[1746417600,0.3871],[1746504000,0.3871],[1746590400,0.4007],[1746676800,0.40389999999999998],[1746763200,0.39810000000000001],[1746849600,0.39800000000000002],[1746936000,0.39800000000000002],[1747022400,0.39800000000000002],[1747108800,0.38440000000000002],[1747195200,0.3871],[1747281600,0.38990000000000002],[1747368000,0.39789999999999998],[1747454400,0.40050000000000002],[1747540800,0.40050000000000002],[1747627200,0.40050000000000002],[1747713600,0.41049999999999998],[1747800000,0.40400000000000003],[1747886400,0.40339999999999998],[1747972800,0.4027],[1748059200,0.41289999999999999],[1748145600,0.41289999999999999],[1748232000,0.41289999999999999],[1748318400,0.41289999999999999],[1748404800,0.42130000000000001],[1748491200,0.42259999999999998],[1748577600,0.42270000000000002],[1748664000,0.42699999999999999],[1748750400,0.42699999999999999],[1748836800,0.42699999999999999],[1748923200,0.43259999999999998],[1749009600,0.42780000000000001],[1749096000,0.42620000000000002],[1749182400,0.43070000000000003],[1749268800,0.4264],[1749355200,0.4264],[1749441600,0.4264],[1749528000,0.41649999999999998],[1749614400,0.40379999999999999],[1749700800,0.4118],[1749787200,0.41760000000000003],[1749873600,0.42349999999999999],[1749960000,0.42349999999999999],[1750046400,0.42349999999999999],[1750132800,0.42209999999999998],[1750219200,0.4249],[1750305600,0.41909999999999997],[1750392000,0.41909999999999997],[1750478400,0.42630000000000001],[1750564800,0.42630000000000001],[1750651200,0.42630000000000001],[1750737600,0.43459999999999999],[1750824000,0.43120000000000003],[1750910400,0.42970000000000003],[1750996800,0.43259999999999998],[1751083200,0.45129999999999998],[1751169600,0.45129999999999998],[1751256000,0.45129999999999998],[1751342400,0.45450000000000002],[1751428800,0.42659999999999998],[1751515200,0.42230000000000001],[1751601600,0.4355],[1751688000,0.4355],[1751774400,0.4355],[1751860800,0.4355],[1751947200,0.43759999999999999],[1752033600,0.42830000000000001],[1752120000,0.43059999999999998],[1752206400,0.42099999999999999],[1752292800,0.42849999999999999],[1752379200,0.42849999999999999],[1752465600,0.42849999999999999],[1752552000,0.43959999999999999],[1752638400,0.44240000000000002],[1752724800,0.44090000000000001],[1752811200,0.4501],[1752897600,0.45140000000000002],[1752984000,0.45140000000000002],[1753070400,0.45140000000000002],[1753156800,0.4461],[1753243200,0.43319999999999997],[1753329600,0.43690000000000001],[1753416000,0.4456],[1753502400,0.45319999999999999],[1753588800,0.45319999999999999],[1753675200,0.45319999999999999],[1753761600,0.44750000000000001],[1753848000,0.45279999999999998],[1753934400,0.46079999999999999],[1754020800,0.42670000000000002],[1754107200,0.44450000000000001],[1754193600,0.44450000000000001],[1754280000,0.44450000000000001],[1754366400,0.43590000000000001],[1754452800,0.43230000000000002],[1754539200,0.44209999999999999],[1754625600,0.43809999999999999],[1754712000,0.44009999999999999],[1754798400,0.44009999999999999],[1754884800,0.44009999999999999],[1754971200,0.439],[1755057600,0.4345],[1755144000,0.41339999999999999],[1755230400,0.41060000000000002],[1755316800,null],[1755748800,0.40129999999999999],[1755835200,0.40500000000000003],[1755921600,null],[1757044800,0.40200000000000002],[1757131200,0.39579999999999999],[1757217600,0.39579999999999999],[1757304000,0.39579999999999999],[1757390400,null],[1757476800,0.3947],[1757563200,0.40899999999999997],[1757649600,0.40760000000000002],[1757736000,0.41349999999999998],[1757822400,0.41349999999999998],[1757908800,0.41349999999999998],[1757995200,0.41739999999999999],[1758081600,0.40770000000000001],[1758168000,0.40210000000000001],[1758254400,0.40799999999999997],[1758340800,0.40860000000000002],[1758427200,0.40860000000000002],[1758513600,0.40860000000000002],[1758600000,0.41260000000000002],[1758686400,0.41789999999999999],[1758772800,0.41010000000000002],[1758859200,0.41160000000000002],[1758945600,0.41789999999999999],[1759032000,0.41789999999999999],[1759118400,0.41789999999999999],[1759204800,0.40949999999999998],[1759291200,0.41930000000000001],[1759377600,0.40550000000000003],[1759464000,0.39319999999999999],[1759550400,0.38879999999999998],[1759636800,0.38879999999999998],[1759723200,0.38879999999999998],[1759809600,0.39269999999999999],[1759896000,0.40010000000000001],[1759982400,0.39729999999999999],[1760068800,0.39090000000000003],[1760155200,0.39269999999999999],[1760241600,0.39269999999999999],[1760328000,0.39269999999999999],[1760414400,0.40129999999999999],[1760500800,0.40679999999999999],[1760587200,0.40160000000000001],[1760673600,0.40139999999999998],[1760760000,0.3952],[1760846400,0.3952],[1760932800,0.3952],[1761019200,0.40129999999999999],[1761105600,0.40550000000000003],[1761192000,0.39650000000000002],[1761278400,0.41299999999999998],[1761364800,0.4042],[1761451200,0.4042],[1761537600,0.4042],[1761624000,0.40629999999999999],[1761710400,0.40849999999999997],[1761796800,0.41039999999999999],[1761883200,0.41139999999999999],[1761969600,0.4133],[1762056000,0.4133],[1762146000,0.4133],[1762232400,0.41649999999999998],[1762318800,0.4234],[1762405200,0.41699999999999998],[1762491600,0.41660000000000003],[1762578000,0.4204],[1762664400,0.4204],[1762750800,0.4204],[1762837200,0.42420000000000002],[1762923600,0.42149999999999999],[1763010000,0.41410000000000002],[1763096400,0.4148],[1763182800,0.4199],[1763269200,0.4199],[1763355600,0.4199],[1763442000,0.41389999999999999],[1763528400,0.41699999999999998],[1763614800,0.4194],[1763701200,0.41760000000000003],[1763787600,0.40839999999999999],[1763874000,0.40839999999999999],[1763960400,0.40839999999999999],[1764046800,0.40550000000000003],[1764133200,0.41049999999999998],[1764219600,0.41070000000000001],[1764306000,0.41070000000000001],[1764392400,0.40550000000000003],[1764478800,0.40550000000000003],[1764565200,0.40550000000000003],[1764651600,0.39629999999999999],[1764738000,0.3881],[1764824400,0.38679999999999998],[1764910800,0.38790000000000002],[1764997200,0.37240000000000001],[1765083600,0.37240000000000001],[1765170000,0.37240000000000001],[1765256400,0.37459999999999999],[1765342800,0.36919999999999997],[1765429200,0.3679],[1765515600,0.37519999999999998],[1765602000,0.3886],[1765688400,0.3886],[1765774800,0.3886],[1765861200,0.38669999999999999],[1765947600,0.38229999999999997],[1766034000,0.37730000000000002],[1766120400,0.38740000000000002],[1766206800,0.39100000000000001],[1766293200,0.39100000000000001],[1766379600,0.39100000000000001],[1766466000,0.4002],[1766552400,0.40629999999999999],[1766638800,0.41020000000000001],[1766725200,0.41020000000000001],[1766811600,0.4093],[1766898000,0.4093],[1766984400,0.4093],[1767070800,0.40720000000000001],[1767157200,0.4052],[1767243600,0.4002],[1767330000,0.4002],[1767416400,0.40639999999999998],[1767502800,0.40639999999999998],[1767589200,0.40639999999999998],[1767675600,0.41449999999999998],[1767762000,0.3997],[1767848400,0.3931],[1767934800,0.40479999999999999],[1768021200,0.42109999999999997],[1768107600,0.42109999999999997],[1768194000,0.42109999999999997],[1768280400,0.42820000000000003],[1768366800,0.4239],[1768453200,0.43009999999999998],[1768539600,0.43759999999999999],[1768626000,0.44390000000000002],[1768712400,0.44390000000000002],[1768798800,0.44390000000000002],[1768885200,0.44390000000000002],[1768971600,0.43140000000000001],[1769058000,0.4325],[1769144400,0.41310000000000002],[1769230800,0.41920000000000002],[1769317200,0.41920000000000002],[1769403600,0.41920000000000002],[1769490000,0.4178],[1769576400,0.41370000000000001],[1769662800,0.39650000000000002],[1769749200,0.39100000000000001],[1769835600,0.39340000000000003],[1769922000,0.39340000000000003],[1770008400,0.39340000000000003],[1770094800,0.38100000000000001],[1770181200,0.39550000000000002],[1770267600,0.38379999999999997],[1770354000,0.38329999999999997],[1770440400,0.3977],[1770526800,0.3977],[1770613200,0.3977],[1770699600,0.4027],[1770786000,0.40739999999999998],[1770872400,0.42059999999999997],[1770958800,0.44429999999999997],[1771045200,0.45669999999999999],[1771131600,0.45669999999999999],[1771218000,0.45669999999999999],[1771304400,0.45669999999999999],[1771390800,0.4572],[1771477200,0.45090000000000002],[1771563600,0.45090000000000002],[1771650000,0.45850000000000002],[1771736400,0.45850000000000002],[1771822800,0.45850000000000002],[1771909200,0.45889999999999997],[1771995600,0.46539999999999998],[1772082000,0.4541],[1772168400,0.46350000000000002],[1772254800,0.46250000000000002],[1772341200,0.46250000000000002],[1772427600,0.46250000000000002],[1772514000,0.46429999999999999],[1772600400,0.46689999999999998],[1772686800,0.46260000000000001],[1772773200,0.45369999999999999],[1772859600,0.46179999999999999],[1772946000,0.46179999999999999],[1773028800,0.46179999999999999],[1773115200,0.45400000000000001],[1773201600,0.4506],[1773288000,0.44450000000000001],[1773374400,0.43959999999999999],[1773460800,0.42159999999999997],[1773547200,0.42159999999999997],[1773633600,0.42159999999999997],[1773720000,0.4229],[1773806400,0.41239999999999999],[1773892800,0.40939999999999999],[1773979200,0.37869999999999998],[1774065600,0.38479999999999998],[1774152000,0.38479999999999998],[1774238400,0.38479999999999998],[1774324800,0.39019999999999999],[1774411200,0.38640000000000002],[1774497600,0.38869999999999999],[1774584000,0.38369999999999999],[1774670400,0.38290000000000002],[1774756800,0.38290000000000002],[1774843200,0.38290000000000002],[1774929600,0.38540000000000002],[1775016000,0.38300000000000001],[1775102400,0.3886],[1775188800,0.37140000000000001],[1775275200,0.37140000000000001],[1775361600,0.37140000000000001],[1775448000,0.37140000000000001],[1775534400,0.38040000000000002],[1775620800,0.37509999999999999],[1775707200,0.38540000000000002],[1775793600,0.39360000000000001],[1775880000,0.39179999999999998],[1775966400,0.39179999999999998],[1776052800,0.39179999999999998],[1776139200,0.3962],[1776225600,0.39700000000000002],[1776312000,0.39190000000000003],[1776398400,0.37390000000000001],[1776484800,0.3826],[1776571200,0.3826],[1776657600,0.3826],[1776744000,0.38040000000000002],[1776830400,0.36659999999999998],[1776916800,0.35470000000000002],[1777003200,0.36259999999999998],[1777089600,0.35220000000000001],[1777176000,0.35220000000000001],[1777262400,0.35220000000000001],[1777348800,0.35210000000000002],[1777435200,0.35549999999999998],[1777521600,0.33629999999999999],[1777608000,0.33600000000000002],[1777694400,null],[1778126400,0.35699999999999998],[1778212800,0.3735],[1778299200,0.36520000000000002],[1778385600,0.36520000000000002],[1778472000,0.36520000000000002],[1778558400,0.379],[1778644800,0.37530000000000002],[1778731200,0.38069999999999998],[1778817600,0.37930000000000003],[1778904000,0.35099999999999998],[1778990400,0.35099999999999998],[1779076800,0.35099999999999998],[1779163200,0.34399999999999997],[1779249600,0.33929999999999999],[1779336000,0.3498],[1779422400,0.35020000000000001],[1779508800,null],[1781236800,0.34339999999999998],[1781323200,0.34439999999999998],[1781409600,0.34439999999999998],[1781496000,0.34439999999999998],[1781582400,0.35239999999999999],[1781668800,0.36549999999999999],[1781755200,0.374],[1781841600,0.36499999999999999],[1781928000,0.36499999999999999],[1782014400,0.36499999999999999],[1782100800,0.36499999999999999],[1782187200,0.37040000000000001],[1782273600,0.3584],[1782360000,0.35310000000000002],[1782446400,0.35370000000000001],[1782532800,0.33739999999999998],[1782619200,0.33739999999999998],[1782705600,0.33739999999999998],[1782792000,0.33310000000000001],[1782878400,0.33500000000000002],[1782964800,0.32740000000000002],[1783051200,null],[1783396800,0.33429999999999999],[1783483200,0.32690000000000002],[1783569600,0.32379999999999998],[1783656000,0.3246],[1783742400,0.32550000000000001],[1783828800,0.32550000000000001],[1783915200,0.32550000000000001],[1784001600,0.32369999999999999],[1784088000,0.33079999999999998],[1784174400,0.33139999999999997],[1784260800,null],[1784692800,0.33400000000000002],[1784779200,0.34470000000000001],[1784865600,0.35549999999999998],[1784952000,0.35270000000000001],[1785038400,0.35270000000000001],[1785124800,0.35270000000000001],[1785211200,0.34310000000000002],[1785297600,0.33429999999999999],[1785384000,null],[1785556800,0.33579999999999999],[1785643200,0.33579999999999999],[1785729600,0.33579999999999999],[1785816000,0.33829999999999999],[1785902400,0.33310000000000001],[1785988800,0.34129999999999999],[1786075200,0.34320000000000001],[1786161600,null],[1786766400,0.32590000000000002],[1786852800,0.32590000000000002],[1786939200,0.32590000000000002],[1787025600,0.3306],[1787112000,0.32869999999999999],[1787198400,null]],"color":"","scatterMarkerSymbol":"none"},"PLD":{"name":"PLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.31759999999999999],[1336017600,null],[1336104000,0.31919999999999998],[1336190400,null],[1336449600,0.31269999999999998],[1336536000,null],[1367467200,0.30909999999999999],[1367553600,0.31140000000000001],[1367640000,0.313],[1367726400,0.313],[1367812800,0.313],[1367899200,null],[1399003200,0.32479999999999998],[1399089600,null],[1399348800,0.32829999999999998],[1399435200,0.32629999999999998],[1399521600,0.33189999999999997],[1399608000,0.3332],[1399694400,0.33110000000000001],[1399780800,0.33110000000000001],[1399867200,0.33110000000000001],[1399953600,0.33119999999999999],[1400040000,0.33169999999999999],[1400126400,0.33160000000000001],[1400212800,0.32790000000000002],[1400299200,0.33069999999999999],[1400385600,0.33069999999999999],[1400472000,0.33069999999999999],[1400558400,null],[1400644800,0.32379999999999998],[1400731200,null],[1402027200,0.33439999999999998],[1402113600,null],[1422421200,0.34699999999999998],[1422507600,0.34160000000000001],[1422594000,0.3372],[1422680400,null],[1440129600,0.31240000000000001],[1440216000,0.30180000000000001],[1440302400,0.30180000000000001],[1440388800,0.30180000000000001],[1440475200,null],[1443585600,0.2928],[1443672000,0.29320000000000002],[1443758400,0.29730000000000001],[1443844800,0.30159999999999998],[1443931200,0.30159999999999998],[1444017600,0.30159999999999998],[1444104000,0.3054],[1444190400,0.30549999999999999],[1444276800,0.3049],[1444363200,0.30859999999999999],[1444449600,0.30959999999999999],[1444536000,0.30959999999999999],[1444622400,0.30959999999999999],[1444708800,0.31430000000000002],[1444795200,0.31109999999999999],[1444881600,0.30509999999999998],[1444968000,0.30940000000000001],[1445054400,0.31169999999999998],[1445140800,0.31169999999999998],[1445227200,0.31169999999999998],[1445313600,0.315],[1445400000,0.31950000000000001],[1445486400,0.31859999999999999],[1445572800,0.32150000000000001],[1445659200,0.31879999999999997],[1445745600,0.31879999999999997],[1445832000,0.31879999999999997],[1445918400,0.32169999999999999],[1446004800,0.32240000000000002],[1446091200,0.31890000000000002],[1446177600,0.32129999999999997],[1446264000,0.31869999999999998],[1446350400,0.31869999999999998],[1446440400,0.31869999999999998],[1446526800,0.32579999999999998],[1446613200,0.31859999999999999],[1446699600,0.31669999999999998],[1446786000,0.31559999999999999],[1446872400,null],[1447736400,0.3039],[1447822800,null],[1448082000,0.31180000000000002],[1448168400,0.31180000000000002],[1448254800,0.31180000000000002],[1448341200,0.313],[1448427600,0.31390000000000001],[1448514000,0.31259999999999999],[1448600400,0.31259999999999999],[1448686800,0.3145],[1448773200,0.3145],[1448859600,0.3145],[1448946000,0.307],[1449032400,0.31409999999999999],[1449118800,null],[1449723600,0.3029],[1449810000,0.30199999999999999],[1449896400,0.3004],[1449982800,0.3004],[1450069200,0.3004],[1450155600,0.30030000000000001],[1450242000,null],[1450328400,0.30549999999999999],[1450414800,0.30199999999999999],[1450501200,0.29820000000000002],[1450587600,0.29820000000000002],[1450674000,0.29820000000000002],[1450760400,0.29949999999999999],[1450846800,0.29999999999999999],[1450933200,0.30280000000000001],[1451019600,0.30230000000000001],[1451106000,0.30230000000000001],[1451192400,0.30230000000000001],[1451278800,0.30230000000000001],[1451365200,0.30530000000000002],[1451451600,0.3095],[1451538000,0.30659999999999998],[1451624400,0.30590000000000001],[1451710800,0.30590000000000001],[1451797200,0.30590000000000001],[1451883600,0.30590000000000001],[1451970000,0.29949999999999999],[1452056400,0.30570000000000003],[1452142800,0.30559999999999998],[1452229200,0.29970000000000002],[1452315600,0.29809999999999998],[1452402000,0.29809999999999998],[1452488400,0.29809999999999998],[1452574800,0.29799999999999999],[1452661200,0.29570000000000002],[1452747600,0.29449999999999998],[1452834000,0.28660000000000002],[1452920400,0.28079999999999999],[1453006800,0.28079999999999999],[1453093200,0.28079999999999999],[1453179600,0.28079999999999999],[1453266000,0.28370000000000001],[1453352400,null],[1453438800,0.27139999999999997],[1453525200,null],[1453870800,0.2858],[1453957200,0.28460000000000002],[1454043600,0.28399999999999997],[1454130000,0.28589999999999999],[1454216400,0.28589999999999999],[1454302800,0.28589999999999999],[1454389200,0.28670000000000001],[1454475600,0.28660000000000002],[1454562000,0.28899999999999998],[1454648400,0.28720000000000001],[1454734800,0.28570000000000001],[1454821200,0.28570000000000001],[1454907600,0.28570000000000001],[1454994000,0.27410000000000001],[1455080400,0.27250000000000002],[1455166800,0.27200000000000002],[1455253200,null],[1455685200,0.27029999999999998],[1455771600,null],[1456376400,0.2742],[1456462800,0.28029999999999999],[1456549200,0.27639999999999998],[1456635600,0.27639999999999998],[1456722000,0.27639999999999998],[1456808400,null],[1456894800,0.28820000000000001],[1456981200,0.28910000000000002],[1457067600,0.2954],[1457154000,0.29870000000000002],[1457240400,0.29870000000000002],[1457326800,0.29870000000000002],[1457413200,0.2979],[1457499600,0.29659999999999997],[1457586000,0.29909999999999998],[1457672400,0.29720000000000002],[1457758800,0.30420000000000003],[1457845200,0.30420000000000003],[1457928000,0.30420000000000003],[1458014400,0.3029],[1458100800,0.30349999999999999],[1458187200,0.30830000000000002],[1458273600,0.31330000000000002],[1458360000,0.30890000000000001],[1458446400,0.30890000000000001],[1458532800,0.30890000000000001],[1458619200,0.30809999999999998],[1458705600,0.30599999999999999],[1458792000,0.30470000000000003],[1458878400,0.30509999999999998],[1458964800,0.30509999999999998],[1459051200,0.30509999999999998],[1459137600,0.30509999999999998],[1459224000,0.31069999999999998],[1459310400,0.31509999999999999],[1459396800,0.31419999999999998],[1459483200,0.31759999999999999],[1459569600,0.31950000000000001],[1459656000,0.31950000000000001],[1459742400,0.31950000000000001],[1459828800,0.31780000000000003],[1459915200,0.31590000000000001],[1460001600,0.31430000000000002],[1460088000,0.31330000000000002],[1460174400,0.317],[1460260800,0.317],[1460347200,0.317],[1460433600,0.31640000000000001],[1460520000,0.31890000000000002],[1460606400,0.3206],[1460692800,0.32029999999999997],[1460779200,0.3246],[1460865600,0.3246],[1460952000,0.3246],[1461038400,0.32719999999999999],[1461124800,0.33610000000000001],[1461211200,0.33000000000000002],[1461297600,0.32229999999999998],[1461384000,0.32440000000000002],[1461470400,0.32440000000000002],[1461556800,0.32440000000000002],[1461643200,0.33029999999999998],[1461729600,0.33169999999999999],[1461816000,0.33250000000000002],[1461902400,0.3332],[1461988800,0.3372],[1462075200,0.3372],[1462161600,0.3372],[1462248000,null],[1462420800,0.30690000000000001],[1462507200,0.30990000000000001],[1462593600,0.31390000000000001],[1462680000,0.31390000000000001],[1462766400,0.31390000000000001],[1462852800,0.3175],[1462939200,0.32079999999999997],[1463025600,0.31619999999999998],[1463112000,0.32219999999999999],[1463198400,0.3196],[1463284800,0.3196],[1463371200,0.3196],[1463457600,0.32279999999999998],[1463544000,0.31759999999999999],[1463630400,0.30830000000000002],[1463716800,0.30769999999999997],[1463803200,0.30759999999999998],[1463889600,0.30759999999999998],[1463976000,0.30759999999999998],[1464062400,0.30430000000000001],[1464148800,0.30580000000000002],[1464235200,null],[1465444800,0.31669999999999998],[1465531200,0.3241],[1465617600,0.32650000000000001],[1465704000,0.32650000000000001],[1465790400,0.32650000000000001],[1465876800,0.3276],[1465963200,0.32400000000000001],[1466049600,0.32790000000000002],[1466136000,0.33000000000000002],[1466222400,0.32840000000000003],[1466308800,0.32840000000000003],[1466395200,0.32840000000000003],[1466481600,0.32740000000000002],[1466568000,0.32700000000000001],[1466654400,0.32940000000000003],[1466740800,0.32729999999999998],[1466827200,0.32129999999999997],[1466913600,0.32129999999999997],[1467000000,0.32129999999999997],[1467086400,0.31979999999999997],[1467172800,0.3261],[1467259200,0.33339999999999997],[1467345600,0.33129999999999998],[1467432000,0.33150000000000002],[1467518400,0.33150000000000002],[1467604800,0.33150000000000002],[1467691200,0.33150000000000002],[1467777600,0.34039999999999998],[1467864000,0.33960000000000001],[1467950400,null],[1468036800,0.33660000000000001],[1468123200,0.33660000000000001],[1468209600,0.33660000000000001],[1468296000,0.33750000000000002],[1468382400,0.33410000000000001],[1468468800,0.33779999999999999],[1468555200,0.34129999999999999],[1468641600,0.34250000000000003],[1468728000,0.34250000000000003],[1468814400,0.34250000000000003],[1468900800,0.34250000000000003],[1468987200,0.34499999999999997],[1469073600,0.33979999999999999],[1469160000,0.34129999999999999],[1469246400,0.3453],[1469332800,0.3453],[1469419200,0.3453],[1469505600,0.34470000000000001],[1469592000,0.34429999999999999],[1469678400,0.33779999999999999],[1469764800,0.3483],[1469851200,0.35770000000000002],[1469937600,0.35770000000000002],[1470024000,0.35770000000000002],[1470110400,0.35649999999999998],[1470196800,0.35799999999999998],[1470283200,0.35499999999999998],[1470369600,0.35460000000000003],[1470456000,0.35210000000000002],[1470542400,0.35210000000000002],[1470628800,0.35210000000000002],[1470715200,0.35049999999999998],[1470801600,0.35549999999999998],[1470888000,0.35770000000000002],[1470974400,0.3533],[1471060800,0.35289999999999999],[1471147200,0.35289999999999999],[1471233600,0.35289999999999999],[1471320000,0.34889999999999999],[1471406400,0.3473],[1471492800,0.34420000000000001],[1471579200,0.34110000000000001],[1471665600,0.33750000000000002],[1471752000,0.33750000000000002],[1471838400,0.33750000000000002],[1471924800,0.33850000000000002],[1472011200,0.33950000000000002],[1472097600,null],[1472184000,0.33629999999999999],[1472270400,null],[1472529600,0.33489999999999998],[1472616000,0.33329999999999999],[1472702400,0.3342],[1472788800,null],[1472875200,0.33979999999999999],[1472961600,0.33979999999999999],[1473048000,0.33979999999999999],[1473134400,0.33979999999999999],[1473220800,null],[1473307200,0.34129999999999999],[1473393600,null],[1474603200,0.33189999999999997],[1474689600,0.33139999999999997],[1474776000,0.33139999999999997],[1474862400,0.33139999999999997],[1474948800,0.33079999999999998],[1475035200,0.32529999999999998],[1475121600,0.33000000000000002],[1475208000,0.32669999999999999],[1475294400,null],[1477022400,0.3251],[1477108800,0.32529999999999998],[1477195200,0.32529999999999998],[1477281600,0.32529999999999998],[1477368000,0.32619999999999999],[1477454400,0.3246],[1477540800,0.31630000000000003],[1477627200,null],[1477972800,0.32150000000000001],[1478059200,null],[1497499200,0.31190000000000001],[1497585600,0.31630000000000003],[1497672000,0.3145],[1497758400,0.3145],[1497844800,0.3145],[1497931200,0.31490000000000001],[1498017600,null],[1498104000,0.3085],[1498190400,null],[1498276800,0.30919999999999997],[1498363200,0.30919999999999997],[1498449600,0.30919999999999997],[1498536000,0.31269999999999998],[1498622400,0.3145],[1498708800,0.315],[1498795200,0.31459999999999999],[1498881600,0.31559999999999999],[1498968000,0.31559999999999999],[1499054400,0.31559999999999999],[1499140800,0.31979999999999997],[1499227200,0.31979999999999997],[1499313600,0.31440000000000001],[1499400000,0.30890000000000001],[1499486400,0.30969999999999998],[1499572800,0.30969999999999998],[1499659200,0.30969999999999998],[1499745600,null],[1500436800,0.31890000000000002],[1500523200,0.31809999999999999],[1500609600,null],[1500955200,0.31950000000000001],[1501041600,0.31879999999999997],[1501128000,0.32240000000000002],[1501214400,0.3236],[1501300800,0.32629999999999998],[1501387200,0.32629999999999998],[1501473600,0.32629999999999998],[1501560000,0.32200000000000001],[1501646400,0.32440000000000002],[1501732800,0.3266],[1501819200,0.3286],[1501905600,0.33110000000000001],[1501992000,0.33110000000000001],[1502078400,0.33110000000000001],[1502164800,0.32569999999999999],[1502251200,0.32669999999999999],[1502337600,0.32769999999999999],[1502424000,0.3261],[1502510400,0.3236],[1502596800,0.3236],[1502683200,0.3236],[1502769600,0.32990000000000003],[1502856000,0.33329999999999999],[1502942400,0.33560000000000001],[1503028800,0.33300000000000002],[1503115200,0.33339999999999997],[1503201600,0.33339999999999997],[1503288000,0.33339999999999997],[1503374400,0.3402],[1503460800,0.3352],[1503547200,0.34000000000000002],[1503633600,0.33489999999999998],[1503720000,0.3362],[1503806400,0.3362],[1503892800,0.3362],[1503979200,0.33389999999999997],[1504065600,0.3327],[1504152000,0.33289999999999997],[1504238400,0.33789999999999998],[1504324800,0.33879999999999999],[1504411200,0.33879999999999999],[1504497600,0.33879999999999999],[1504584000,0.33879999999999999],[1504670400,0.34039999999999998],[1504756800,0.3382],[1504843200,0.34139999999999998],[1504929600,0.34489999999999998],[1505016000,0.34489999999999998],[1505102400,0.34489999999999998],[1505188800,0.35020000000000001],[1505275200,0.3458],[1505361600,0.34250000000000003],[1505448000,0.34710000000000002],[1505534400,0.34960000000000002],[1505620800,0.34960000000000002],[1505707200,0.34960000000000002],[1505793600,0.34899999999999998],[1505880000,0.34799999999999998],[1505966400,0.34720000000000001],[1506052800,0.34449999999999997],[1506139200,0.3397],[1506225600,0.3397],[1506312000,0.3397],[1506398400,0.34260000000000002],[1506484800,0.3407],[1506571200,0.33189999999999997],[1506657600,0.33550000000000002],[1506744000,0.3337],[1506830400,0.3337],[1506916800,0.3337],[1507003200,0.33069999999999999],[1507089600,0.33079999999999998],[1507176000,0.3337],[1507262400,0.3367],[1507348800,0.33539999999999998],[1507435200,0.33539999999999998],[1507521600,0.33539999999999998],[1507608000,0.33839999999999998],[1507694400,0.33729999999999999],[1507780800,0.33729999999999999],[1507867200,0.34039999999999998],[1507953600,0.3417],[1508040000,0.3417],[1508126400,0.3417],[1508212800,0.34100000000000003],[1508299200,0.33789999999999998],[1508385600,0.34300000000000003],[1508472000,0.3402],[1508558400,0.3392],[1508644800,0.3392],[1508731200,0.3392],[1508817600,0.33889999999999998],[1508904000,0.33839999999999998],[1508990400,0.34000000000000002],[1509076800,0.34399999999999997],[1509163200,0.34510000000000002],[1509249600,0.34510000000000002],[1509336000,0.34510000000000002],[1509422400,null],[1509508800,0.34420000000000001],[1509595200,0.3458],[1509681600,0.35289999999999999],[1509768000,0.3533],[1509854400,0.3533],[1509944400,0.3533],[1510030800,0.35410000000000003],[1510117200,0.35420000000000001],[1510203600,0.35099999999999998],[1510290000,0.35220000000000001],[1510376400,0.35060000000000002],[1510462800,0.35060000000000002],[1510549200,0.35060000000000002],[1510635600,0.35570000000000002],[1510722000,0.35670000000000002],[1510808400,0.34660000000000002],[1510894800,0.35160000000000002],[1510981200,0.34849999999999998],[1511067600,0.34849999999999998],[1511154000,0.34849999999999998],[1511240400,0.34539999999999998],[1511326800,0.34770000000000001],[1511413200,0.34499999999999997],[1511499600,0.34499999999999997],[1511586000,0.34470000000000001],[1511672400,0.34470000000000001],[1511758800,0.34470000000000001],[1511845200,0.34449999999999997],[1511931600,null],[1512450000,0.34510000000000002],[1512536400,null],[1513141200,0.33900000000000002],[1513227600,null],[1513314000,0.33910000000000001],[1513400400,0.3407],[1513486800,0.3407],[1513573200,0.3407],[1513659600,null],[1548997200,0.32629999999999998],[1549083600,null],[1549602000,0.32779999999999998],[1549688400,0.33000000000000002],[1549774800,0.33000000000000002],[1549861200,0.33000000000000002],[1549947600,0.32969999999999999],[1550034000,null],[1552536000,0.33339999999999997],[1552622400,0.33450000000000002],[1552708800,null],[1553659200,0.33810000000000001],[1553745600,0.33579999999999999],[1553832000,0.33850000000000002],[1553918400,null],[1556164800,0.34470000000000001],[1556251200,0.34799999999999998],[1556337600,0.35460000000000003],[1556424000,0.35460000000000003],[1556510400,0.35460000000000003],[1556596800,0.35039999999999999],[1556683200,0.35859999999999997],[1556769600,0.3211],[1556856000,null],[1557806400,0.32569999999999999],[1557892800,null],[1557979200,0.32769999999999999],[1558065600,0.33410000000000001],[1558152000,0.33310000000000001],[1558238400,0.33310000000000001],[1558324800,0.33310000000000001],[1558411200,0.33189999999999997],[1558497600,0.33489999999999998],[1558584000,0.33560000000000001],[1558670400,0.33579999999999999],[1558756800,null],[1559361600,0.32869999999999999],[1559448000,0.32869999999999999],[1559534400,0.32869999999999999],[1559620800,0.33389999999999997],[1559707200,null],[1559793600,0.34649999999999997],[1559880000,0.35120000000000001],[1559966400,0.3513],[1560052800,0.3513],[1560139200,0.3513],[1560225600,0.35210000000000002],[1560312000,0.3533],[1560398400,0.35699999999999998],[1560484800,0.36180000000000001],[1560571200,0.36470000000000002],[1560657600,0.36470000000000002],[1560744000,0.36470000000000002],[1560830400,0.36659999999999998],[1560916800,0.36159999999999998],[1561003200,0.36630000000000001],[1561089600,0.3715],[1561176000,0.36609999999999998],[1561262400,0.36609999999999998],[1561348800,0.36609999999999998],[1561435200,0.36430000000000001],[1561521600,0.3609],[1561608000,0.35139999999999999],[1561694400,0.35620000000000002],[1561780800,0.36070000000000002],[1561867200,0.36070000000000002],[1561953600,0.36070000000000002],[1562040000,0.35830000000000001],[1562126400,0.36749999999999999],[1562212800,0.37080000000000002],[1562299200,0.37080000000000002],[1562385600,0.37319999999999998],[1562472000,0.37319999999999998],[1562558400,0.37319999999999998],[1562644800,0.37690000000000001],[1562731200,0.37709999999999999],[1562817600,0.37880000000000003],[1562904000,0.373],[1562990400,0.36830000000000002],[1563076800,0.36830000000000002],[1563163200,0.36830000000000002],[1563249600,0.36630000000000001],[1563336000,0.37459999999999999],[1563422400,0.37469999999999998],[1563508800,0.37659999999999999],[1563595200,0.36919999999999997],[1563681600,0.36919999999999997],[1563768000,0.36919999999999997],[1563854400,0.37059999999999998],[1563940800,0.37759999999999999],[1564027200,0.37280000000000002],[1564113600,0.3705],[1564200000,0.37209999999999999],[1564286400,0.37209999999999999],[1564372800,0.37209999999999999],[1564459200,0.374],[1564545600,0.37],[1564632000,0.36459999999999998],[1564718400,0.36199999999999999],[1564804800,0.36520000000000002],[1564891200,0.36520000000000002],[1564977600,0.36520000000000002],[1565064000,0.3589],[1565150400,0.36549999999999999],[1565236800,0.36849999999999999],[1565323200,0.37309999999999999],[1565409600,0.37159999999999999],[1565496000,0.37159999999999999],[1565582400,0.37159999999999999],[1565668800,0.37159999999999999],[1565755200,0.37090000000000001],[1565841600,0.36420000000000002],[1565928000,0.37240000000000001],[1566014400,0.37469999999999998],[1566100800,0.37469999999999998],[1566187200,0.37469999999999998],[1566273600,0.37869999999999998],[1566360000,0.37430000000000002],[1566446400,0.37669999999999998],[1566532800,0.38040000000000002],[1566619200,0.37480000000000002],[1566705600,0.37480000000000002],[1566792000,0.37480000000000002],[1566878400,0.38],[1566964800,0.38159999999999999],[1567051200,0.38519999999999999],[1567137600,0.38679999999999998],[1567224000,0.38429999999999997],[1567310400,0.38429999999999997],[1567396800,0.38429999999999997],[1567483200,0.38429999999999997],[1567569600,0.38900000000000001],[1567656000,0.39119999999999999],[1567742400,0.38440000000000002],[1567828800,0.3826],[1567915200,0.3826],[1568001600,0.3826],[1568088000,0.37459999999999999],[1568174400,0.36509999999999998],[1568260800,0.35959999999999998],[1568347200,0.3679],[1568433600,0.36759999999999998],[1568520000,0.36759999999999998],[1568606400,0.36759999999999998],[1568692800,0.37159999999999999],[1568779200,0.37909999999999999],[1568865600,0.37469999999999998],[1568952000,0.37540000000000001],[1569038400,0.37359999999999999],[1569124800,0.37359999999999999],[1569211200,0.37359999999999999],[1569297600,0.37459999999999999],[1569384000,0.37640000000000001],[1569470400,0.37990000000000002],[1569556800,0.38679999999999998],[1569643200,0.38329999999999997],[1569729600,0.38329999999999997],[1569816000,0.38329999999999997],[1569902400,0.38009999999999999],[1569988800,0.377],[1570075200,0.37759999999999999],[1570161600,0.38329999999999997],[1570248000,0.38919999999999999],[1570334400,0.38919999999999999],[1570420800,0.38919999999999999],[1570507200,0.38729999999999998],[1570593600,0.3881],[1570680000,0.3901],[1570766400,0.39190000000000003],[1570852800,0.3896],[1570939200,0.3896],[1571025600,0.3896],[1571112000,0.39140000000000003],[1571198400,0.40139999999999998],[1571284800,0.39979999999999999],[1571371200,0.40150000000000002],[1571457600,0.4042],[1571544000,0.4042],[1571630400,0.4042],[1571716800,0.40539999999999998],[1571803200,0.40139999999999998],[1571889600,0.4088],[1571976000,0.41089999999999999],[1572062400,0.40339999999999998],[1572148800,0.40339999999999998],[1572235200,0.40339999999999998],[1572321600,0.376],[1572408000,0.38080000000000003],[1572494400,0.3846],[1572580800,0.38469999999999999],[1572667200,0.37930000000000003],[1572753600,0.37930000000000003],[1572843600,0.37930000000000003],[1572930000,0.37909999999999999],[1573016400,0.3669],[1573102800,0.37519999999999998],[1573189200,0.37469999999999998],[1573275600,0.37030000000000002],[1573362000,0.37030000000000002],[1573448400,0.37030000000000002],[1573534800,0.37240000000000001],[1573621200,0.36919999999999997],[1573707600,0.37640000000000001],[1573794000,0.38429999999999997],[1573880400,0.38490000000000002],[1573966800,0.38490000000000002],[1574053200,0.38490000000000002],[1574139600,0.38950000000000001],[1574226000,0.39589999999999997],[1574312400,0.39989999999999998],[1574398800,0.39610000000000001],[1574485200,0.3921],[1574571600,0.3921],[1574658000,0.3921],[1574744400,0.3886],[1574830800,0.3982],[1574917200,0.39679999999999999],[1575003600,0.39679999999999999],[1575090000,0.39360000000000001],[1575176400,0.39360000000000001],[1575262800,0.39360000000000001],[1575349200,0.38740000000000002],[1575435600,0.39229999999999998],[1575522000,0.39100000000000001],[1575608400,0.39300000000000002],[1575694800,0.39319999999999999],[1575781200,0.39319999999999999],[1575867600,0.39319999999999999],[1575954000,0.39279999999999998],[1576040400,0.38790000000000002],[1576126800,0.38159999999999999],[1576213200,0.37309999999999999],[1576299600,0.37269999999999998],[1576386000,0.37269999999999998],[1576472400,0.37269999999999998],[1576558800,0.37130000000000002],[1576645200,0.36609999999999998],[1576731600,0.37030000000000002],[1576818000,0.36759999999999998],[1576904400,0.371],[1576990800,0.371],[1577077200,0.371],[1577163600,0.36859999999999998],[1577250000,0.36980000000000002],[1577336400,0.36980000000000002],[1577422800,0.37330000000000002],[1577509200,0.37540000000000001],[1577595600,0.37540000000000001],[1577682000,0.37540000000000001],[1577768400,0.37730000000000002],[1577854800,0.37830000000000003],[1577941200,0.37830000000000003],[1578027600,0.37419999999999998],[1578114000,0.38119999999999998],[1578200400,0.38119999999999998],[1578286800,0.38119999999999998],[1578373200,0.38190000000000002],[1578459600,0.37669999999999998],[1578546000,0.378],[1578632400,0.37919999999999998],[1578718800,0.38319999999999999],[1578805200,0.38319999999999999],[1578891600,0.38319999999999999],[1578978000,0.39290000000000003],[1579064400,0.3831],[1579150800,0.39069999999999999],[1579237200,0.39439999999999997],[1579323600,0.39910000000000001],[1579410000,0.39910000000000001],[1579496400,0.39910000000000001],[1579582800,0.39910000000000001],[1579669200,0.40699999999999997],[1579755600,0.39789999999999998],[1579842000,0.40460000000000002],[1579928400,0.41070000000000001],[1580014800,0.41070000000000001],[1580101200,0.41070000000000001],[1580187600,0.4088],[1580274000,0.4093],[1580360400,0.41639999999999999],[1580446800,0.41760000000000003],[1580533200,0.40600000000000003],[1580619600,0.40600000000000003],[1580706000,0.40600000000000003],[1580792400,0.40100000000000002],[1580878800,0.40439999999999998],[1580965200,0.3957],[1581051600,0.39739999999999998],[1581138000,0.39460000000000001],[1581224400,0.39460000000000001],[1581310800,0.39460000000000001],[1581397200,0.40100000000000002],[1581483600,0.40789999999999998],[1581570000,0.41060000000000002],[1581656400,0.4123],[1581742800,0.42059999999999997],[1581829200,0.42059999999999997],[1581915600,0.42059999999999997],[1582002000,0.42059999999999997],[1582088400,0.42530000000000001],[1582174800,0.42109999999999997],[1582261200,0.42699999999999999],[1582347600,0.43020000000000003],[1582434000,0.43020000000000003],[1582520400,0.43020000000000003],[1582606800,0.41789999999999999],[1582693200,0.3962],[1582779600,0.39369999999999999],[1582866000,0.37559999999999999],[1582952400,0.36070000000000002],[1583038800,0.36070000000000002],[1583125200,0.36070000000000002],[1583211600,0.37990000000000002],[1583298000,0.38790000000000002],[1583384400,0.40810000000000002],[1583470800,0.3846],[1583557200,0.36959999999999998],[1583643600,0.36959999999999998],[1583726400,0.36959999999999998],[1583812800,0.33450000000000002],[1583899200,0.3468],[1583985600,null],[1584072000,0.30470000000000003],[1584158400,0.3347],[1584244800,0.3347],[1584331200,0.3347],[1584417600,null],[1584504000,0.31059999999999999],[1584590400,0.29720000000000002],[1584676800,null],[1585022400,0.26900000000000002],[1585108800,0.30130000000000001],[1585195200,0.31180000000000002],[1585281600,0.33429999999999999],[1585368000,0.34320000000000001],[1585454400,0.34320000000000001],[1585540800,0.34320000000000001],[1585627200,0.35809999999999997],[1585713600,0.34549999999999997],[1585800000,0.31690000000000002],[1585886400,0.32790000000000002],[1585972800,0.32019999999999998],[1586059200,0.32019999999999998],[1586145600,0.32019999999999998],[1586232000,0.34810000000000002],[1586318400,0.35270000000000001],[1586404800,0.37669999999999998],[1586491200,0.40810000000000002],[1586577600,0.40810000000000002],[1586664000,0.40810000000000002],[1586750400,0.40810000000000002],[1586836800,0.38159999999999999],[1586923200,0.39169999999999999],[1587009600,0.38219999999999998],[1587096000,0.38490000000000002],[1587182400,0.39279999999999998],[1587268800,0.39279999999999998],[1587355200,0.39279999999999998],[1587441600,0.38150000000000001],[1587528000,0.38579999999999998],[1587614400,0.38109999999999999],[1587700800,0.37830000000000003],[1587787200,0.38090000000000002],[1587873600,0.38090000000000002],[1587960000,0.38090000000000002],[1588046400,0.39279999999999998],[1588132800,0.38629999999999998],[1588219200,0.38869999999999999],[1588305600,0.38729999999999998],[1588392000,null],[1622692800,0.34379999999999999],[1622779200,0.34229999999999999],[1622865600,0.3427],[1622952000,0.3427],[1623038400,0.3427],[1623124800,0.33879999999999999],[1623211200,0.34139999999999998],[1623297600,0.33900000000000002],[1623384000,0.3448],[1623470400,0.34189999999999998],[1623556800,0.34189999999999998],[1623643200,0.34189999999999998],[1623729600,0.34649999999999997],[1623816000,null],[1623988800,0.34320000000000001],[1624075200,null],[1624334400,0.34670000000000001],[1624420800,0.3478],[1624507200,null],[1625803200,0.3523],[1625889600,0.3599],[1625976000,0.3599],[1626062400,0.3599],[1626148800,0.3679],[1626235200,0.36359999999999998],[1626321600,0.3649],[1626408000,0.37019999999999997],[1626494400,0.37290000000000001],[1626580800,0.37290000000000001],[1626667200,0.37290000000000001],[1626753600,0.371],[1626840000,0.37519999999999998],[1626926400,0.37130000000000002],[1627012800,0.3755],[1627099200,0.37819999999999998],[1627185600,0.37819999999999998],[1627272000,0.37819999999999998],[1627358400,0.37840000000000001],[1627444800,0.38300000000000001],[1627531200,0.37490000000000001],[1627617600,0.37780000000000002],[1627704000,0.37680000000000002],[1627790400,0.37680000000000002],[1627876800,0.37680000000000002],[1627963200,0.37630000000000002],[1628049600,0.3785],[1628136000,0.37609999999999999],[1628222400,0.38500000000000001],[1628308800,0.3805],[1628395200,0.3805],[1628481600,0.3805],[1628568000,0.38269999999999998],[1628654400,0.38040000000000002],[1628740800,0.38019999999999998],[1628827200,0.38440000000000002],[1628913600,0.38890000000000002],[1629000000,0.38890000000000002],[1629086400,0.38890000000000002],[1629172800,0.39410000000000001],[1629259200,0.39269999999999999],[1629345600,0.38900000000000001],[1629432000,0.39150000000000001],[1629518400,0.3931],[1629604800,0.3931],[1629691200,0.3931],[1629777600,0.3901],[1629864000,0.38329999999999997],[1629950400,0.38190000000000002],[1630036800,0.38129999999999997],[1630123200,0.3836],[1630209600,0.3836],[1630296000,0.3836],[1630382400,0.3916],[1630468800,0.39429999999999998],[1630555200,0.4047],[1630641600,0.40560000000000002],[1630728000,0.40910000000000002],[1630814400,0.40910000000000002],[1630900800,0.40910000000000002],[1630987200,0.40910000000000002],[1631073600,0.4083],[1631160000,0.41239999999999999],[1631246400,0.40050000000000002],[1631332800,0.3967],[1631419200,0.3967],[1631505600,0.3967],[1631592000,0.39119999999999999],[1631678400,0.39169999999999999],[1631764800,0.39400000000000002],[1631851200,0.39319999999999999],[1631937600,0.38469999999999999],[1632024000,0.38469999999999999],[1632110400,0.38469999999999999],[1632196800,0.3805],[1632283200,0.37980000000000003],[1632369600,0.38340000000000002],[1632456000,0.3785],[1632542400,0.37509999999999999],[1632628800,0.37509999999999999],[1632715200,0.37509999999999999],[1632801600,0.36699999999999999],[1632888000,0.36409999999999998],[1632974400,0.36630000000000001],[1633060800,0.36120000000000002],[1633147200,0.36249999999999999],[1633233600,0.36249999999999999],[1633320000,0.36249999999999999],[1633406400,0.3639],[1633492800,0.36309999999999998],[1633579200,0.37019999999999997],[1633665600,0.37509999999999999],[1633752000,0.37009999999999998],[1633838400,0.37009999999999998],[1633924800,0.37009999999999998],[1634011200,0.37190000000000001],[1634097600,0.38729999999999998],[1634184000,0.3967],[1634270400,0.40239999999999998],[1634356800,0.40749999999999997],[1634443200,0.40749999999999997],[1634529600,0.40749999999999997],[1634616000,0.42449999999999999],[1634702400,0.4214],[1634788800,0.43469999999999998],[1634875200,0.43919999999999998],[1634961600,0.43840000000000001],[1635048000,0.43840000000000001],[1635134400,0.43840000000000001],[1635220800,0.44490000000000002],[1635307200,0.45090000000000002],[1635393600,0.43969999999999998],[1635480000,0.44669999999999999],[1635566400,0.439],[1635652800,0.439],[1635739200,0.439],[1635825600,0.43380000000000002],[1635912000,0.43680000000000002],[1635998400,0.43359999999999999],[1636084800,0.43730000000000002],[1636171200,0.4345],[1636257600,0.4345],[1636347600,0.4345],[1636434000,0.43890000000000001],[1636520400,0.442],[1636606800,0.44419999999999998],[1636693200,0.44209999999999999],[1636779600,0.44650000000000001],[1636866000,0.44650000000000001],[1636952400,0.44650000000000001],[1637038800,0.45090000000000002],[1637125200,0.4481],[1637211600,0.45119999999999999],[1637298000,0.45069999999999999],[1637384400,0.4486],[1637470800,0.4486],[1637557200,0.4486],[1637643600,0.44969999999999999],[1637730000,0.45100000000000001],[1637816400,0.45550000000000002],[1637902800,0.45550000000000002],[1637989200,0.44140000000000001],[1638075600,0.44140000000000001],[1638162000,0.44140000000000001],[1638248400,0.45219999999999999],[1638334800,0.441],[1638421200,0.43440000000000001],[1638507600,0.44529999999999997],[1638594000,0.44219999999999998],[1638680400,0.44219999999999998],[1638766800,0.44219999999999998],[1638853200,0.45119999999999999],[1638939600,0.45660000000000001],[1639026000,0.45889999999999997],[1639112400,0.45050000000000001],[1639198800,0.45350000000000001],[1639285200,0.45350000000000001],[1639371600,0.45350000000000001],[1639458000,0.45939999999999998],[1639544400,0.4491],[1639630800,0.45540000000000003],[1639717200,0.46200000000000002],[1639803600,0.45369999999999999],[1639890000,0.45369999999999999],[1639976400,0.45369999999999999],[1640062800,0.44779999999999998],[1640149200,0.44740000000000002],[1640235600,0.45229999999999998],[1640322000,0.45019999999999999],[1640408400,0.45019999999999999],[1640494800,0.45019999999999999],[1640581200,0.45019999999999999],[1640667600,0.46079999999999999],[1640754000,0.46150000000000002],[1640840400,0.46560000000000001],[1640926800,0.47089999999999999],[1641013200,0.47270000000000001],[1641099600,0.47270000000000001],[1641186000,0.47270000000000001],[1641272400,0.45579999999999998],[1641358800,0.44569999999999999],[1641445200,0.4355],[1641531600,0.42999999999999999],[1641618000,0.42199999999999999],[1641704400,0.42199999999999999],[1641790800,0.42199999999999999],[1641877200,0.41830000000000001],[1641963600,0.41860000000000003],[1642050000,0.42220000000000002],[1642136400,0.41720000000000002],[1642222800,0.4123],[1642309200,0.4123],[1642395600,0.4123],[1642482000,0.4123],[1642568400,0.41689999999999999],[1642654800,0.42409999999999998],[1642741200,0.4269],[1642827600,0.42870000000000003],[1642914000,0.42870000000000003],[1643000400,0.42870000000000003],[1643086800,0.4234],[1643173200,0.42520000000000002],[1643259600,0.41489999999999999],[1643346000,0.40699999999999997],[1643432400,0.42459999999999998],[1643518800,0.42459999999999998],[1643605200,0.42459999999999998],[1643691600,0.43149999999999999],[1643778000,0.42249999999999999],[1643864400,0.43149999999999999],[1643950800,0.43059999999999998],[1644037200,0.4194],[1644123600,0.4194],[1644210000,0.4194],[1644296400,0.41370000000000001],[1644382800,0.41039999999999999],[1644469200,0.42259999999999998],[1644555600,0.40550000000000003],[1644642000,0.40050000000000002],[1644728400,0.40050000000000002],[1644814800,0.40050000000000002],[1644901200,0.39889999999999998],[1644987600,0.39429999999999998],[1645074000,0.38940000000000002],[1645160400,0.38719999999999999],[1645246800,0.38529999999999998],[1645333200,0.38529999999999998],[1645419600,0.38529999999999998],[1645506000,0.38529999999999998],[1645592400,0.38479999999999998],[1645678800,0.38080000000000003],[1645765200,0.39050000000000001],[1645851600,0.40839999999999999],[1645938000,0.40839999999999999],[1646024400,0.40839999999999999],[1646110800,0.40310000000000001],[1646197200,0.4078],[1646283600,0.40889999999999999],[1646370000,0.41310000000000002],[1646456400,0.4194],[1646542800,0.4194],[1646629200,0.4194],[1646715600,0.41299999999999998],[1646802000,0.40539999999999998],[1646888400,0.41610000000000003],[1646974800,0.41760000000000003],[1647061200,0.40739999999999998],[1647147600,0.40739999999999998],[1647230400,0.40739999999999998],[1647316800,0.40970000000000001],[1647403200,0.4143],[1647489600,0.42399999999999999],[1647576000,0.43409999999999999],[1647662400,0.443],[1647748800,0.443],[1647835200,0.443],[1647921600,0.44080000000000003],[1648008000,0.44119999999999998],[1648094400,0.43840000000000001],[1648180800,0.43049999999999999],[1648267200,0.43419999999999997],[1648353600,0.43419999999999997],[1648440000,0.43419999999999997],[1648526400,0.44490000000000002],[1648612800,0.45839999999999997],[1648699200,0.46060000000000001],[1648785600,0.45290000000000002],[1648872000,0.46789999999999998],[1648958400,0.46789999999999998],[1649044800,0.46789999999999998],[1649131200,0.4607],[1649217600,0.47120000000000001],[1649304000,0.47999999999999998],[1649390400,0.4733],[1649476800,0.47299999999999998],[1649563200,0.47299999999999998],[1649649600,0.47299999999999998],[1649736000,0.46639999999999998],[1649822400,0.46600000000000003],[1649908800,0.4657],[1649995200,0.45889999999999997],[1650081600,0.45889999999999997],[1650168000,0.45889999999999997],[1650254400,0.45889999999999997],[1650340800,0.45900000000000002],[1650427200,0.48299999999999998],[1650513600,0.48899999999999999],[1650600000,0.47989999999999999],[1650686400,0.4713],[1650772800,0.4713],[1650859200,0.4713],[1650945600,0.4642],[1651032000,0.45779999999999998],[1651118400,0.46529999999999999],[1651204800,0.4783],[1651291200,0.44309999999999999],[1651377600,0.44309999999999999],[1651464000,0.44309999999999999],[1651550400,null],[1683259200,0.34179999999999999],[1683345600,0.34639999999999999],[1683432000,0.34639999999999999],[1683518400,0.34639999999999999],[1683604800,0.34610000000000002],[1683691200,null],[1683777600,0.34760000000000002],[1683864000,null],[1714795200,0.35470000000000002],[1714881600,0.35470000000000002],[1714968000,0.35470000000000002],[1715054400,null],[1715140800,0.36630000000000001],[1715227200,null],[1715313600,0.37109999999999999],[1715400000,null],[1715918400,0.375],[1716004800,0.38190000000000002],[1716091200,0.38190000000000002],[1716177600,0.38190000000000002],[1716264000,0.38219999999999998],[1716350400,0.37830000000000003],[1716436800,0.36720000000000003],[1716523200,null],[1717128000,0.36430000000000001],[1717214400,0.37619999999999998],[1717300800,0.37619999999999998],[1717387200,0.37619999999999998],[1717473600,null],[1717560000,0.36709999999999998],[1717646400,null],[1717732800,0.3679],[1717819200,0.36749999999999999],[1717905600,0.36749999999999999],[1717992000,0.36749999999999999],[1718078400,0.37040000000000001],[1718164800,0.37069999999999997],[1718251200,0.375],[1718337600,0.374],[1718424000,0.37440000000000001],[1718510400,0.37440000000000001],[1718596800,0.37440000000000001],[1718683200,0.37509999999999999],[1718769600,0.3735],[1718856000,0.3735],[1718942400,0.37090000000000001],[1719028800,0.36909999999999998],[1719115200,0.36909999999999998],[1719201600,0.36909999999999998],[1719288000,0.37459999999999999],[1719374400,0.36699999999999999],[1719460800,0.37],[1719547200,0.37369999999999998],[1719633600,0.37509999999999999],[1719720000,0.37509999999999999],[1719806400,0.37509999999999999],[1719892800,0.37269999999999998],[1719979200,0.3795],[1720065600,0.38469999999999999],[1720152000,0.38469999999999999],[1720238400,0.38729999999999998],[1720324800,0.38729999999999998],[1720411200,0.38729999999999998],[1720497600,0.38300000000000001],[1720584000,0.38119999999999998],[1720670400,0.3896],[1720756800,0.40239999999999998],[1720843200,0.40150000000000002],[1720929600,0.40150000000000002],[1721016000,0.40150000000000002],[1721102400,0.4022],[1721188800,0.40129999999999999],[1721275200,0.40899999999999997],[1721361600,0.40920000000000001],[1721448000,0.41360000000000002],[1721534400,0.41360000000000002],[1721620800,0.41360000000000002],[1721707200,0.42220000000000002],[1721793600,0.41970000000000002],[1721880000,0.41089999999999999],[1721966400,0.39939999999999998],[1722052800,0.4108],[1722139200,0.4108],[1722225600,0.4108],[1722312000,0.41849999999999998],[1722398400,0.43059999999999998],[1722484800,0.43409999999999999],[1722571200,0.44690000000000002],[1722657600,0.4345],[1722744000,0.4345],[1722830400,0.4345],[1722916800,0.41639999999999999],[1723003200,0.42849999999999999],[1723089600,0.42730000000000001],[1723176000,0.42830000000000001],[1723262400,0.42909999999999998],[1723348800,0.42909999999999998],[1723435200,0.42909999999999998],[1723521600,0.42430000000000001],[1723608000,0.42999999999999999],[1723694400,0.434],[1723780800,0.43359999999999999],[1723867200,0.42599999999999999],[1723953600,0.42599999999999999],[1724040000,0.42599999999999999],[1724126400,0.42709999999999998],[1724212800,0.42570000000000002],[1724299200,0.42630000000000001],[1724385600,0.43569999999999998],[1724472000,0.44429999999999997],[1724558400,0.44429999999999997],[1724644800,0.44429999999999997],[1724731200,0.44490000000000002],[1724817600,0.44330000000000003],[1724904000,0.43419999999999997],[1724990400,0.4279],[1725076800,0.4395],[1725163200,0.4395],[1725249600,0.4395],[1725336000,0.4395],[1725422400,0.44379999999999997],[1725508800,0.44479999999999997],[1725595200,0.44280000000000003],[1725681600,0.44619999999999999],[1725768000,0.44619999999999999],[1725854400,0.44619999999999999],[1725940800,0.45989999999999998],[1726027200,0.46960000000000002],[1726113600,0.4627],[1726200000,0.46450000000000002],[1726286400,0.4597],[1726372800,0.4597],[1726459200,0.4597],[1726545600,0.46079999999999999],[1726632000,0.45610000000000001],[1726718400,0.4496],[1726804800,0.45300000000000001],[1726891200,0.44359999999999999],[1726977600,0.44359999999999999],[1727064000,0.44359999999999999],[1727150400,0.45169999999999999],[1727236800,0.45610000000000001],[1727323200,0.45169999999999999],[1727409600,0.45090000000000002],[1727496000,0.45350000000000001],[1727582400,0.45350000000000001],[1727668800,0.45350000000000001],[1727755200,0.45479999999999998],[1727841600,0.45369999999999999],[1727928000,0.44640000000000002],[1728014400,0.43819999999999998],[1728100800,0.43630000000000002],[1728187200,0.43630000000000002],[1728273600,0.43630000000000002],[1728360000,0.43149999999999999],[1728446400,null],[1729137600,0.45129999999999998],[1729224000,0.4365],[1729310400,0.43919999999999998],[1729396800,0.43919999999999998],[1729483200,0.43919999999999998],[1729569600,null],[1729742400,0.43959999999999999],[1729828800,null],[1739336400,0.40579999999999999],[1739422800,null],[1740459600,0.40210000000000001],[1740546000,0.41239999999999999],[1740632400,0.41060000000000002],[1740718800,0.4194],[1740805200,0.4254],[1740891600,0.4254],[1740978000,0.4254],[1741064400,0.42949999999999999],[1741150800,0.42270000000000002],[1741237200,0.43190000000000001],[1741323600,0.42180000000000001],[1741410000,0.41789999999999999],[1741496400,0.41789999999999999],[1741579200,0.41789999999999999],[1741665600,0.41249999999999998],[1741752000,0.41360000000000002],[1741838400,0.40660000000000002],[1741924800,null],[1746504000,0.35470000000000002],[1746590400,null],[1771390800,0.35289999999999999],[1771477200,null]],"color":"","scatterMarkerSymbol":"none"},"UTHR":{"name":"UTHR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336104000,0.32029999999999997],[1336190400,null],[1336536000,0.309],[1336622400,null],[1337054400,0.30499999999999999],[1337140800,0.307],[1337227200,0.30690000000000001],[1337313600,0.30049999999999999],[1337400000,0.2994],[1337486400,0.2994],[1337572800,0.2994],[1337659200,0.31230000000000002],[1337745600,0.31069999999999998],[1337832000,0.30980000000000002],[1337918400,0.31159999999999999],[1338004800,0.31940000000000002],[1338091200,0.31940000000000002],[1338177600,0.31940000000000002],[1338264000,0.31940000000000002],[1338350400,0.32500000000000001],[1338436800,0.32169999999999999],[1338523200,0.31759999999999999],[1338609600,0.309],[1338696000,0.309],[1338782400,0.309],[1338868800,0.30909999999999999],[1338955200,0.30690000000000001],[1339041600,0.30640000000000001],[1339128000,0.30649999999999999],[1339214400,null],[1339473600,0.3049],[1339560000,0.31059999999999999],[1339646400,0.30969999999999998],[1339732800,0.32190000000000002],[1339819200,0.33410000000000001],[1339905600,0.33410000000000001],[1339992000,0.33410000000000001],[1340078400,0.33289999999999997],[1340164800,0.3347],[1340251200,0.33260000000000001],[1340337600,0.33189999999999997],[1340424000,0.33250000000000002],[1340510400,0.33250000000000002],[1340596800,0.33250000000000002],[1340683200,0.33279999999999998],[1340769600,0.3372],[1340856000,0.34329999999999999],[1340942400,0.34739999999999999],[1341028800,0.34839999999999999],[1341115200,0.34839999999999999],[1341201600,0.34839999999999999],[1341288000,0.35639999999999999],[1341374400,0.36170000000000002],[1341460800,0.36170000000000002],[1341547200,0.36759999999999998],[1341633600,0.36699999999999999],[1341720000,0.36699999999999999],[1341806400,0.36699999999999999],[1341892800,0.36309999999999998],[1341979200,0.36059999999999998],[1342065600,0.36120000000000002],[1342152000,0.3629],[1342238400,0.37009999999999998],[1342324800,0.37009999999999998],[1342411200,0.37009999999999998],[1342497600,0.373],[1342584000,0.38169999999999998],[1342670400,0.38109999999999999],[1342756800,0.38109999999999999],[1342843200,0.37790000000000001],[1342929600,0.37790000000000001],[1343016000,0.37790000000000001],[1343102400,0.36659999999999998],[1343188800,0.36080000000000001],[1343275200,0.36149999999999999],[1343361600,0.37719999999999998],[1343448000,0.38890000000000002],[1343534400,0.38890000000000002],[1343620800,0.38890000000000002],[1343707200,0.3891],[1343793600,0.39169999999999999],[1343880000,0.38779999999999998],[1343966400,0.38679999999999998],[1344052800,0.3896],[1344139200,0.3896],[1344225600,0.3896],[1344312000,0.39879999999999999],[1344398400,0.39600000000000002],[1344484800,0.3926],[1344571200,0.39319999999999999],[1344657600,0.39300000000000002],[1344744000,0.39300000000000002],[1344830400,0.39300000000000002],[1344916800,0.39629999999999999],[1345003200,0.4017],[1345089600,0.40400000000000003],[1345176000,0.4002],[1345262400,0.40060000000000001],[1345348800,0.40060000000000001],[1345435200,0.40060000000000001],[1345521600,0.40010000000000001],[1345608000,0.39560000000000001],[1345694400,0.3972],[1345780800,0.39610000000000001],[1345867200,0.39650000000000002],[1345953600,0.39650000000000002],[1346040000,0.39650000000000002],[1346126400,0.39579999999999999],[1346212800,0.3977],[1346299200,0.39600000000000002],[1346385600,0.38879999999999998],[1346472000,0.39169999999999999],[1346558400,0.39169999999999999],[1346644800,0.39169999999999999],[1346731200,0.39169999999999999],[1346817600,0.40110000000000001],[1346904000,0.4017],[1346990400,0.3997],[1347076800,0.39850000000000002],[1347163200,0.39850000000000002],[1347249600,0.39850000000000002],[1347336000,0.39700000000000002],[1347422400,0.3962],[1347508800,0.39360000000000001],[1347595200,0.39679999999999999],[1347681600,0.41139999999999999],[1347768000,0.41139999999999999],[1347854400,0.41139999999999999],[1347940800,0.41909999999999997],[1348027200,0.41649999999999998],[1348113600,0.41959999999999997],[1348200000,0.41789999999999999],[1348286400,0.41710000000000003],[1348372800,0.41710000000000003],[1348459200,0.41710000000000003],[1348545600,0.4204],[1348632000,0.4178],[1348718400,0.40989999999999999],[1348804800,0.40799999999999997],[1348891200,0.40450000000000003],[1348977600,0.40450000000000003],[1349064000,0.40450000000000003],[1349150400,0.41060000000000002],[1349236800,0.42659999999999998],[1349323200,0.42620000000000002],[1349409600,0.42509999999999998],[1349496000,0.42059999999999997],[1349582400,0.42059999999999997],[1349668800,0.42059999999999997],[1349755200,0.41959999999999997],[1349841600,0.41449999999999998],[1349928000,0.41710000000000003],[1350014400,0.41849999999999998],[1350100800,0.41249999999999998],[1350187200,0.41249999999999998],[1350273600,0.41249999999999998],[1350360000,0.41389999999999999],[1350446400,0.42630000000000001],[1350532800,0.43359999999999999],[1350619200,0.42880000000000001],[1350705600,0.41610000000000003],[1350792000,0.41610000000000003],[1350878400,0.41610000000000003],[1350964800,0.41399999999999998],[1351051200,0.40429999999999999],[1351137600,null],[1351828800,0.3644],[1351915200,0.35680000000000001],[1352001600,0.35680000000000001],[1352091600,0.35680000000000001],[1352178000,0.3609],[1352264400,0.36409999999999998],[1352350800,0.36709999999999998],[1352437200,0.37109999999999999],[1352523600,0.37330000000000002],[1352610000,0.37330000000000002],[1352696400,0.37330000000000002],[1352782800,0.3725],[1352869200,0.37340000000000001],[1352955600,0.37280000000000002],[1353042000,0.36919999999999997],[1353128400,0.37890000000000001],[1353214800,0.37890000000000001],[1353301200,0.37890000000000001],[1353387600,0.39150000000000001],[1353474000,0.39329999999999998],[1353560400,0.40110000000000001],[1353646800,0.40110000000000001],[1353733200,0.40770000000000001],[1353819600,0.40770000000000001],[1353906000,0.40770000000000001],[1353992400,0.41310000000000002],[1354078800,0.40160000000000001],[1354165200,0.39679999999999999],[1354251600,0.40160000000000001],[1354338000,0.39679999999999999],[1354424400,0.39679999999999999],[1354510800,0.39679999999999999],[1354597200,0.39779999999999999],[1354683600,0.39629999999999999],[1354770000,0.39360000000000001],[1354856400,0.39350000000000002],[1354942800,0.39319999999999999],[1355029200,0.39319999999999999],[1355115600,0.39319999999999999],[1355202000,0.39169999999999999],[1355288400,0.39800000000000002],[1355374800,0.39329999999999998],[1355461200,0.38069999999999998],[1355547600,0.37819999999999998],[1355634000,0.37819999999999998],[1355720400,0.37819999999999998],[1355806800,0.38319999999999999],[1355893200,0.39300000000000002],[1355979600,0.38969999999999999],[1356066000,0.3967],[1356152400,0.4002],[1356238800,0.4002],[1356325200,0.4002],[1356411600,0.40200000000000002],[1356498000,0.40200000000000002],[1356584400,0.3997],[1356670800,0.40229999999999999],[1356757200,0.39789999999999998],[1356843600,0.39789999999999998],[1356930000,0.39789999999999998],[1357016400,0.4083],[1357102800,0.4083],[1357189200,0.40949999999999998],[1357275600,0.40239999999999998],[1357362000,0.3952],[1357448400,0.3952],[1357534800,0.3952],[1357621200,0.40360000000000001],[1357707600,0.40279999999999999],[1357794000,0.4042],[1357880400,0.3992],[1357966800,0.39419999999999999],[1358053200,0.39419999999999999],[1358139600,0.39419999999999999],[1358226000,0.39190000000000003],[1358312400,0.3891],[1358398800,0.38629999999999998],[1358485200,0.3906],[1358571600,0.39029999999999998],[1358658000,0.39029999999999998],[1358744400,0.39029999999999998],[1358830800,0.39029999999999998],[1358917200,0.4002],[1359003600,0.39479999999999998],[1359090000,0.3977],[1359176400,0.3992],[1359262800,0.3992],[1359349200,0.3992],[1359435600,0.39019999999999999],[1359522000,0.39529999999999998],[1359608400,0.39779999999999999],[1359694800,0.39910000000000001],[1359781200,0.39979999999999999],[1359867600,0.39979999999999999],[1359954000,0.39979999999999999],[1360040400,0.39750000000000002],[1360126800,0.40570000000000001],[1360213200,0.4032],[1360299600,0.39410000000000001],[1360386000,0.39650000000000002],[1360472400,0.39650000000000002],[1360558800,0.39650000000000002],[1360645200,0.39410000000000001],[1360731600,0.39810000000000001],[1360818000,0.40000000000000002],[1360904400,0.41339999999999999],[1360990800,0.41710000000000003],[1361077200,0.41710000000000003],[1361163600,0.41710000000000003],[1361250000,0.41710000000000003],[1361336400,0.41880000000000001],[1361422800,0.41289999999999999],[1361509200,0.41810000000000003],[1361595600,0.42370000000000002],[1361682000,0.42370000000000002],[1361768400,0.42370000000000002],[1361854800,0.4229],[1361941200,0.4249],[1362027600,0.43269999999999997],[1362114000,0.4375],[1362200400,0.44590000000000002],[1362286800,0.44590000000000002],[1362373200,0.44590000000000002],[1362459600,0.44519999999999998],[1362546000,0.44359999999999999],[1362632400,0.4415],[1362718800,0.44019999999999998],[1362805200,0.44290000000000002],[1362891600,0.44290000000000002],[1362974400,0.44290000000000002],[1363060800,0.44490000000000002],[1363147200,0.44569999999999999],[1363233600,0.44259999999999999],[1363320000,0.43919999999999998],[1363406400,0.43440000000000001],[1363492800,0.43440000000000001],[1363579200,0.43440000000000001],[1363665600,0.4415],[1363752000,0.44469999999999998],[1363838400,0.4471],[1363924800,0.4375],[1364011200,0.43869999999999998],[1364097600,0.43869999999999998],[1364184000,0.43869999999999998],[1364270400,0.42680000000000001],[1364356800,0.43380000000000002],[1364443200,0.43869999999999998],[1364529600,0.4375],[1364616000,0.4375],[1364702400,0.4375],[1364788800,0.4375],[1364875200,0.43409999999999999],[1364961600,0.4345],[1365048000,0.43149999999999999],[1365134400,0.4325],[1365220800,0.43530000000000002],[1365307200,0.43530000000000002],[1365393600,0.43530000000000002],[1365480000,0.43609999999999999],[1365566400,0.43409999999999999],[1365652800,0.44140000000000001],[1365739200,0.44269999999999998],[1365825600,0.44340000000000002],[1365912000,0.44340000000000002],[1365998400,0.44340000000000002],[1366084800,0.43309999999999998],[1366171200,0.44119999999999998],[1366257600,0.43669999999999998],[1366344000,0.42609999999999998],[1366430400,0.4214],[1366516800,0.4214],[1366603200,0.4214],[1366689600,0.4259],[1366776000,0.4279],[1366862400,0.4415],[1366948800,0.43159999999999998],[1367035200,0.43130000000000002],[1367121600,0.43130000000000002],[1367208000,0.43130000000000002],[1367294400,0.45090000000000002],[1367380800,0.46800000000000003],[1367467200,null],[1462248000,0.31469999999999998],[1462334400,0.3175],[1462420800,0.313],[1462507200,0.31330000000000002],[1462593600,0.31509999999999999],[1462680000,0.31509999999999999],[1462766400,0.31509999999999999],[1462852800,0.3241],[1462939200,0.32500000000000001],[1463025600,0.31580000000000003],[1463112000,0.32079999999999997],[1463198400,0.32479999999999998],[1463284800,0.32479999999999998],[1463371200,0.32479999999999998],[1463457600,0.3211],[1463544000,0.32050000000000001],[1463630400,0.32000000000000001],[1463716800,0.317],[1463803200,0.32269999999999999],[1463889600,0.32269999999999999],[1463976000,0.32269999999999999],[1464062400,0.32290000000000002],[1464148800,0.32650000000000001],[1464235200,0.32890000000000003],[1464321600,0.3261],[1464408000,0.3266],[1464494400,0.3266],[1464580800,0.3266],[1464667200,0.3266],[1464753600,0.32740000000000002],[1464840000,0.32800000000000001],[1464926400,0.33079999999999998],[1465012800,0.32119999999999999],[1465099200,0.32119999999999999],[1465185600,0.32119999999999999],[1465272000,0.32990000000000003],[1465358400,0.32190000000000002],[1465444800,0.32469999999999999],[1465531200,null],[1469851200,0.3407],[1469937600,0.3407],[1470024000,0.3407],[1470110400,0.35020000000000001],[1470196800,0.35649999999999998],[1470283200,0.35160000000000002],[1470369600,0.35339999999999999],[1470456000,0.34939999999999999],[1470542400,0.34939999999999999],[1470628800,0.34939999999999999],[1470715200,0.35749999999999998],[1470801600,0.35239999999999999],[1470888000,0.34720000000000001],[1470974400,0.34860000000000002],[1471060800,0.34860000000000002],[1471147200,0.34860000000000002],[1471233600,0.34860000000000002],[1471320000,0.34970000000000001],[1471406400,0.34620000000000001],[1471492800,0.34589999999999999],[1471579200,0.34399999999999997],[1471665600,0.34449999999999997],[1471752000,0.34449999999999997],[1471838400,0.34449999999999997],[1471924800,0.35060000000000002],[1472011200,0.35070000000000001],[1472097600,0.3377],[1472184000,null],[1478754000,0.33389999999999997],[1478840400,0.32890000000000003],[1478926800,0.315],[1479013200,0.315],[1479099600,0.315],[1479186000,0.33119999999999999],[1479272400,0.33460000000000001],[1479358800,0.32840000000000003],[1479445200,0.32740000000000002],[1479531600,0.32100000000000001],[1479618000,0.32100000000000001],[1479704400,0.32100000000000001],[1479790800,0.3241],[1479877200,0.31809999999999999],[1479963600,0.32229999999999998],[1480050000,0.32229999999999998],[1480136400,0.32929999999999998],[1480222800,0.32929999999999998],[1480309200,0.32929999999999998],[1480395600,0.32729999999999998],[1480482000,null],[1481086800,0.33779999999999999],[1481173200,null],[1481605200,0.34010000000000001],[1481691600,0.33379999999999999],[1481778000,0.33589999999999998],[1481864400,0.3483],[1481950800,0.34910000000000002],[1482037200,0.34910000000000002],[1482123600,0.34910000000000002],[1482210000,0.3448],[1482296400,0.34860000000000002],[1482382800,0.34399999999999997],[1482469200,0.3352],[1482555600,0.3402],[1482642000,0.3402],[1482728400,0.3402],[1482814800,0.3402],[1482901200,0.34410000000000002],[1482987600,0.34510000000000002],[1483074000,0.34849999999999998],[1483160400,0.34839999999999999],[1483246800,0.34839999999999999],[1483333200,0.34839999999999999],[1483419600,0.34839999999999999],[1483506000,0.35010000000000002],[1483592400,0.35830000000000001],[1483678800,0.35539999999999999],[1483765200,0.35410000000000003],[1483851600,0.35410000000000003],[1483938000,0.35410000000000003],[1484024400,0.35520000000000002],[1484110800,0.3674],[1484197200,0.3463],[1484283600,0.35799999999999998],[1484370000,0.3649],[1484456400,0.3649],[1484542800,0.3649],[1484629200,0.3649],[1484715600,0.36549999999999999],[1484802000,0.37430000000000002],[1484888400,0.376],[1484974800,0.37440000000000001],[1485061200,0.37440000000000001],[1485147600,0.37440000000000001],[1485234000,0.37680000000000002],[1485320400,0.38369999999999999],[1485406800,0.38080000000000003],[1485493200,0.37990000000000002],[1485579600,0.39029999999999998],[1485666000,0.39029999999999998],[1485752400,0.39029999999999998],[1485838800,0.38379999999999997],[1485925200,0.39250000000000002],[1486011600,0.3916],[1486098000,0.3926],[1486184400,0.38869999999999999],[1486270800,0.38869999999999999],[1486357200,0.38869999999999999],[1486443600,0.38979999999999998],[1486530000,0.38419999999999999],[1486616400,0.38990000000000002],[1486702800,0.38700000000000001],[1486789200,0.38650000000000001],[1486875600,0.38650000000000001],[1486962000,0.38650000000000001],[1487048400,0.38650000000000001],[1487134800,0.38879999999999998],[1487221200,0.39290000000000003],[1487307600,0.39479999999999998],[1487394000,0.39410000000000001],[1487480400,0.39410000000000001],[1487566800,0.39410000000000001],[1487653200,0.39410000000000001],[1487739600,0.39319999999999999],[1487826000,0.34539999999999998],[1487912400,0.34810000000000002],[1487998800,0.3453],[1488085200,0.3453],[1488171600,0.3453],[1488258000,0.35720000000000002],[1488344400,0.34960000000000002],[1488430800,0.34870000000000001],[1488517200,0.34660000000000002],[1488603600,0.35139999999999999],[1488690000,0.35139999999999999],[1488776400,0.35139999999999999],[1488862800,0.34620000000000001],[1488949200,0.34110000000000001],[1489035600,0.34410000000000002],[1489122000,0.34289999999999998],[1489208400,0.34970000000000001],[1489294800,0.34970000000000001],[1489377600,0.34970000000000001],[1489464000,0.35249999999999998],[1489550400,0.34029999999999999],[1489636800,0.34189999999999998],[1489723200,null],[1532145600,0.34449999999999997],[1532232000,0.34449999999999997],[1532318400,0.34449999999999997],[1532404800,0.34660000000000002],[1532491200,0.34499999999999997],[1532577600,null],[1532664000,0.3483],[1532750400,null],[1533355200,0.34949999999999998],[1533441600,0.34949999999999998],[1533528000,0.34949999999999998],[1533614400,null],[1533787200,0.33989999999999998],[1533873600,0.34329999999999999],[1533960000,0.34350000000000003],[1534046400,0.34350000000000003],[1534132800,0.34350000000000003],[1534219200,null],[1534478400,0.34870000000000001],[1534564800,null],[1534910400,0.34289999999999998],[1534996800,null],[1538625600,0.3493],[1538712000,null],[1539057600,0.34720000000000001],[1539144000,0.34279999999999999],[1539230400,0.34010000000000001],[1539316800,0.33389999999999997],[1539403200,0.33760000000000001],[1539489600,0.33760000000000001],[1539576000,0.33760000000000001],[1539662400,0.33710000000000001],[1539748800,0.34339999999999998],[1539835200,0.34250000000000003],[1539921600,0.33910000000000001],[1540008000,0.33189999999999997],[1540094400,0.33189999999999997],[1540180800,0.33189999999999997],[1540267200,0.32840000000000003],[1540353600,0.33260000000000001],[1540440000,0.31459999999999999],[1540526400,0.31719999999999998],[1540612800,0.31480000000000002],[1540699200,0.31480000000000002],[1540785600,0.31480000000000002],[1540872000,0.31390000000000001],[1540958400,0.32919999999999999],[1541044800,null],[1542430800,0.32369999999999999],[1542517200,0.32369999999999999],[1542603600,0.32369999999999999],[1542690000,null],[1546664400,0.30059999999999998],[1546750800,0.30059999999999998],[1546837200,0.30059999999999998],[1546923600,0.30299999999999999],[1547010000,null],[1551502800,0.32679999999999998],[1551589200,0.32679999999999998],[1551675600,0.32679999999999998],[1551762000,null],[1588392000,0.32479999999999998],[1588478400,0.32479999999999998],[1588564800,0.32479999999999998],[1588651200,0.33239999999999997],[1588737600,0.3322],[1588824000,0.33350000000000002],[1588910400,0.33329999999999999],[1588996800,0.3357],[1589083200,0.3357],[1589169600,0.3357],[1589256000,0.34079999999999999],[1589342400,0.33750000000000002],[1589428800,0.33729999999999999],[1589515200,0.34110000000000001],[1589601600,0.3518],[1589688000,0.3518],[1589774400,0.3518],[1589860800,0.35439999999999999],[1589947200,0.35099999999999998],[1590033600,0.35070000000000001],[1590120000,0.34250000000000003],[1590206400,0.34420000000000001],[1590292800,0.34420000000000001],[1590379200,0.34420000000000001],[1590465600,0.34420000000000001],[1590552000,0.34549999999999997],[1590638400,null],[1591070400,0.35780000000000001],[1591156800,0.36299999999999999],[1591243200,0.36649999999999999],[1591329600,null],[1593057600,0.35470000000000002],[1593144000,0.3624],[1593230400,0.3518],[1593316800,0.3518],[1593403200,0.3518],[1593489600,null],[1604116800,0.4204],[1604203200,0.4204],[1604293200,0.4204],[1604379600,null],[1610773200,0.47449999999999998],[1610859600,0.47449999999999998],[1610946000,0.47449999999999998],[1611032400,0.47449999999999998],[1611118800,0.46750000000000003],[1611205200,0.4733],[1611291600,null],[1612242000,0.4657],[1612328400,0.46850000000000003],[1612414800,null],[1617336000,0.52980000000000005],[1617422400,0.52980000000000005],[1617508800,0.52980000000000005],[1617595200,0.52980000000000005],[1617681600,0.52700000000000002],[1617768000,0.53359999999999996],[1617854400,0.53600000000000003],[1617940800,0.56569999999999998],[1618027200,0.57799999999999996],[1618113600,0.57799999999999996],[1618200000,0.57799999999999996],[1618286400,0.56759999999999999],[1618372800,0.5736],[1618459200,0.57830000000000004],[1618545600,0.58150000000000002],[1618632000,0.59130000000000005],[1618718400,0.59130000000000005],[1618804800,0.59130000000000005],[1618891200,0.59189999999999998],[1618977600,0.60570000000000002],[1619064000,0.61429999999999996],[1619150400,0.6089],[1619236800,0.5958],[1619323200,0.5958],[1619409600,0.5958],[1619496000,0.58940000000000003],[1619582400,0.58260000000000001],[1619668800,0.59119999999999995],[1619755200,0.58409999999999995],[1619841600,0.58320000000000005],[1619928000,0.58320000000000005],[1620014400,0.58320000000000005],[1620100800,null],[1651809600,0.37469999999999998],[1651896000,0.37119999999999997],[1651982400,0.37119999999999997],[1652068800,0.37119999999999997],[1652155200,0.35799999999999998],[1652241600,0.35539999999999999],[1652328000,0.35909999999999997],[1652414400,0.35959999999999998],[1652500800,0.36320000000000002],[1652587200,0.36320000000000002],[1652673600,0.36320000000000002],[1652760000,0.3654],[1652846400,0.37409999999999999],[1652932800,0.36530000000000001],[1653019200,0.37069999999999997],[1653105600,0.37569999999999998],[1653192000,0.37569999999999998],[1653278400,0.37569999999999998],[1653364800,0.41739999999999999],[1653451200,0.43759999999999999],[1653537600,0.45400000000000001],[1653624000,0.4481],[1653710400,0.46960000000000002],[1653796800,0.46960000000000002],[1653883200,0.46960000000000002],[1653969600,0.46960000000000002],[1654056000,0.46079999999999999],[1654142400,0.46039999999999998],[1654228800,0.45910000000000001],[1654315200,0.45900000000000002],[1654401600,0.45900000000000002],[1654488000,0.45900000000000002],[1654574400,0.45850000000000002],[1654660800,0.46400000000000002],[1654747200,0.4632],[1654833600,0.4471],[1654920000,0.44629999999999997],[1655006400,0.44629999999999997],[1655092800,0.44629999999999997],[1655179200,0.43580000000000002],[1655265600,0.43690000000000001],[1655352000,0.43619999999999998],[1655438400,0.43090000000000001],[1655524800,0.42649999999999999],[1655611200,0.42649999999999999],[1655697600,0.42649999999999999],[1655784000,0.42649999999999999],[1655870400,0.44450000000000001],[1655956800,0.4496],[1656043200,0.4627],[1656129600,0.46129999999999999],[1656216000,0.46129999999999999],[1656302400,0.46129999999999999],[1656388800,0.46350000000000002],[1656475200,0.4516],[1656561600,0.45979999999999999],[1656648000,0.45500000000000002],[1656734400,0.46489999999999998],[1656820800,0.46489999999999998],[1656907200,0.46489999999999998],[1656993600,0.46489999999999998],[1657080000,0.45879999999999999],[1657166400,0.46920000000000001],[1657252800,0.46360000000000001],[1657339200,0.46929999999999999],[1657425600,0.46929999999999999],[1657512000,0.46929999999999999],[1657598400,0.46810000000000002],[1657684800,0.4597],[1657771200,0.45400000000000001],[1657857600,0.45319999999999999],[1657944000,0.45650000000000002],[1658030400,0.45650000000000002],[1658116800,0.45650000000000002],[1658203200,0.44819999999999999],[1658289600,0.44269999999999998],[1658376000,0.43230000000000002],[1658462400,0.43459999999999999],[1658548800,0.43740000000000001],[1658635200,0.43740000000000001],[1658721600,0.43740000000000001],[1658808000,0.44280000000000003],[1658894400,0.4496],[1658980800,0.44929999999999998],[1659067200,0.45350000000000001],[1659153600,0.45939999999999998],[1659240000,0.45939999999999998],[1659326400,0.45939999999999998],[1659412800,0.4471],[1659499200,0.44579999999999997],[1659585600,0.44319999999999998],[1659672000,0.42920000000000003],[1659758400,0.43070000000000003],[1659844800,0.43070000000000003],[1659931200,0.43070000000000003],[1660017600,0.42549999999999999],[1660104000,0.43240000000000001],[1660190400,0.437],[1660276800,0.43709999999999999],[1660363200,0.43180000000000002],[1660449600,0.43180000000000002],[1660536000,0.43180000000000002],[1660622400,0.43440000000000001],[1660708800,0.44209999999999999],[1660795200,0.44309999999999999],[1660881600,0.44429999999999997],[1660968000,0.44450000000000001],[1661054400,0.44450000000000001],[1661140800,0.44450000000000001],[1661227200,0.43859999999999999],[1661313600,0.4526],[1661400000,0.44550000000000001],[1661486400,0.44159999999999999],[1661572800,0.43209999999999998],[1661659200,0.43209999999999998],[1661745600,0.43209999999999998],[1661832000,0.43809999999999999],[1661918400,0.43909999999999999],[1662004800,0.45669999999999999],[1662091200,0.45550000000000002],[1662177600,0.45040000000000002],[1662264000,0.45040000000000002],[1662350400,0.45040000000000002],[1662436800,0.45040000000000002],[1662523200,0.45340000000000003],[1662609600,0.4536],[1662696000,0.45379999999999998],[1662782400,0.45300000000000001],[1662868800,0.45300000000000001],[1662955200,0.45300000000000001],[1663041600,0.45150000000000001],[1663128000,0.44240000000000002],[1663214400,0.44519999999999998],[1663300800,0.44180000000000003],[1663387200,0.4345],[1663473600,0.4345],[1663560000,0.4345],[1663646400,0.43340000000000001],[1663732800,0.4123],[1663819200,0.40889999999999999],[1663905600,0.41120000000000001],[1663992000,0.40920000000000001],[1664078400,0.40920000000000001],[1664164800,0.40920000000000001],[1664251200,0.40179999999999999],[1664337600,0.40400000000000003],[1664424000,0.41210000000000002],[1664510400,0.40699999999999997],[1664596800,0.41149999999999998],[1664683200,0.41149999999999998],[1664769600,0.41149999999999998],[1664856000,0.4219],[1664942400,0.42570000000000002],[1665028800,0.4168],[1665115200,0.40989999999999999],[1665201600,0.40529999999999999],[1665288000,0.40529999999999999],[1665374400,0.40529999999999999],[1665460800,0.40479999999999999],[1665547200,0.41449999999999998],[1665633600,0.41099999999999998],[1665720000,0.41399999999999998],[1665806400,0.4168],[1665892800,0.4168],[1665979200,0.4168],[1666065600,0.43030000000000002],[1666152000,0.42859999999999998],[1666238400,0.42049999999999998],[1666324800,0.41620000000000001],[1666411200,0.42170000000000002],[1666497600,0.42170000000000002],[1666584000,0.42170000000000002],[1666670400,0.42659999999999998],[1666756800,0.43869999999999998],[1666843200,0.442],[1666929600,0.4405],[1667016000,0.44740000000000002],[1667102400,0.44740000000000002],[1667188800,0.44740000000000002],[1667275200,0.44600000000000001],[1667361600,0.43980000000000002],[1667448000,0.47699999999999998],[1667534400,0.501],[1667620800,0.50680000000000003],[1667707200,0.50680000000000003],[1667797200,0.50680000000000003],[1667883600,0.5091],[1667970000,0.50480000000000003],[1668056400,0.50849999999999995],[1668142800,0.51029999999999998],[1668229200,0.498],[1668315600,0.498],[1668402000,0.498],[1668488400,0.49309999999999998],[1668574800,0.499],[1668661200,0.50629999999999997],[1668747600,0.503],[1668834000,0.50239999999999996],[1668920400,0.50239999999999996],[1669006800,0.50239999999999996],[1669093200,0.50770000000000004],[1669179600,0.51959999999999995],[1669266000,0.51170000000000004],[1669352400,0.51170000000000004],[1669438800,0.51280000000000003],[1669525200,0.51280000000000003],[1669611600,0.51280000000000003],[1669698000,0.51559999999999995],[1669784400,0.52080000000000004],[1669870800,0.53200000000000003],[1669957200,0.52510000000000001],[1670043600,0.5282],[1670130000,0.5282],[1670216400,0.5282],[1670302800,0.51690000000000003],[1670389200,0.52239999999999998],[1670475600,0.52329999999999999],[1670562000,0.52380000000000004],[1670648400,0.52759999999999996],[1670734800,0.52759999999999996],[1670821200,0.52759999999999996],[1670907600,0.52470000000000006],[1670994000,0.51990000000000003],[1671080400,0.51670000000000005],[1671166800,0.51619999999999999],[1671253200,0.51939999999999997],[1671339600,0.51939999999999997],[1671426000,0.51939999999999997],[1671512400,0.50919999999999999],[1671598800,0.51290000000000002],[1671685200,0.51400000000000001],[1671771600,0.52139999999999997],[1671858000,0.52839999999999998],[1671944400,0.52839999999999998],[1672030800,0.52839999999999998],[1672117200,0.52839999999999998],[1672203600,0.52310000000000001],[1672290000,0.52110000000000001],[1672376400,0.52449999999999997],[1672462800,0.52449999999999997],[1672549200,0.52449999999999997],[1672635600,0.52449999999999997],[1672722000,0.52449999999999997],[1672808400,0.51600000000000001],[1672894800,0.51659999999999995],[1672981200,0.51649999999999996],[1673067600,0.51849999999999996],[1673154000,0.51849999999999996],[1673240400,0.51849999999999996],[1673326800,0.50560000000000005],[1673413200,0.50190000000000001],[1673499600,0.50560000000000005],[1673586000,0.50080000000000002],[1673672400,0.49840000000000001],[1673758800,0.49840000000000001],[1673845200,0.49840000000000001],[1673931600,0.49840000000000001],[1674018000,0.49509999999999998],[1674104400,0.49130000000000001],[1674190800,0.49249999999999999],[1674277200,0.497],[1674363600,0.497],[1674450000,0.497],[1674536400,0.48880000000000001],[1674622800,0.49220000000000003],[1674709200,0.50349999999999995],[1674795600,0.50170000000000003],[1674882000,0.49609999999999999],[1674968400,0.49609999999999999],[1675054800,0.49609999999999999],[1675141200,0.49359999999999998],[1675227600,0.50380000000000003],[1675314000,0.49909999999999999],[1675400400,0.50009999999999999],[1675486800,0.48330000000000001],[1675573200,0.48330000000000001],[1675659600,0.48330000000000001],[1675746000,0.48770000000000002],[1675832400,0.48680000000000001],[1675918800,0.48170000000000002],[1676005200,0.4819],[1676091600,0.48509999999999998],[1676178000,0.48509999999999998],[1676264400,0.48509999999999998],[1676350800,0.4844],[1676437200,0.4798],[1676523600,0.48209999999999997],[1676610000,0.47799999999999998],[1676696400,0.4819],[1676782800,0.4819],[1676869200,0.4819],[1676955600,0.4819],[1677042000,0.48309999999999997],[1677128400,0.46200000000000002],[1677214800,0.46960000000000002],[1677301200,0.4748],[1677387600,0.4748],[1677474000,0.4748],[1677560400,0.46989999999999998],[1677646800,0.46870000000000001],[1677733200,0.46629999999999999],[1677819600,0.46920000000000001],[1677906000,0.47920000000000001],[1677992400,0.47920000000000001],[1678078800,0.47920000000000001],[1678165200,0.47860000000000003],[1678251600,0.45340000000000003],[1678338000,0.42830000000000001],[1678424400,0.43259999999999998],[1678510800,0.437],[1678597200,0.437],[1678680000,0.437],[1678766400,0.43099999999999999],[1678852800,0.42420000000000002],[1678939200,0.41539999999999999],[1679025600,0.41889999999999999],[1679112000,0.42199999999999999],[1679198400,0.42199999999999999],[1679284800,0.42199999999999999],[1679371200,0.43070000000000003],[1679457600,0.42559999999999998],[1679544000,0.40799999999999997],[1679630400,0.4113],[1679716800,0.42059999999999997],[1679803200,0.42059999999999997],[1679889600,0.42059999999999997],[1679976000,0.4168],[1680062400,0.41980000000000001],[1680148800,0.41510000000000002],[1680235200,0.41930000000000001],[1680321600,0.42849999999999999],[1680408000,0.42849999999999999],[1680494400,0.42849999999999999],[1680580800,0.43230000000000002],[1680667200,0.436],[1680753600,0.44550000000000001],[1680840000,0.43359999999999999],[1680926400,0.43359999999999999],[1681012800,0.43359999999999999],[1681099200,0.43359999999999999],[1681185600,0.42549999999999999],[1681272000,0.43430000000000002],[1681358400,0.4355],[1681444800,0.44919999999999999],[1681531200,0.44369999999999998],[1681617600,0.44369999999999998],[1681704000,0.44369999999999998],[1681790400,0.44669999999999999],[1681876800,0.44429999999999997],[1681963200,0.44409999999999999],[1682049600,0.4415],[1682136000,0.45000000000000001],[1682222400,0.45000000000000001],[1682308800,0.45000000000000001],[1682395200,0.44869999999999999],[1682481600,0.44169999999999998],[1682568000,0.44169999999999998],[1682654400,0.44979999999999998],[1682740800,0.45469999999999999],[1682827200,0.45469999999999999],[1682913600,0.45469999999999999],[1683000000,null],[1714622400,0.3649],[1714708800,0.37180000000000002],[1714795200,0.379],[1714881600,0.379],[1714968000,0.379],[1715054400,0.37709999999999999],[1715140800,0.39019999999999999],[1715227200,0.38300000000000001],[1715313600,0.39350000000000002],[1715400000,0.39489999999999997],[1715486400,0.39489999999999997],[1715572800,0.39489999999999997],[1715659200,0.3886],[1715745600,0.39460000000000001],[1715832000,0.39750000000000002],[1715918400,0.3972],[1716004800,0.40500000000000003],[1716091200,0.40500000000000003],[1716177600,0.40500000000000003],[1716264000,0.40389999999999998],[1716350400,0.40570000000000001],[1716436800,0.40060000000000001],[1716523200,0.40339999999999998],[1716609600,0.3992],[1716696000,0.3992],[1716782400,0.3992],[1716868800,0.3992],[1716955200,0.39410000000000001],[1717041600,0.39190000000000003],[1717128000,0.39489999999999997],[1717214400,0.40389999999999998],[1717300800,0.40389999999999998],[1717387200,0.40389999999999998],[1717473600,0.40339999999999998],[1717560000,0.39750000000000002],[1717646400,0.39860000000000001],[1717732800,0.39850000000000002],[1717819200,0.39529999999999998],[1717905600,0.39529999999999998],[1717992000,0.39529999999999998],[1718078400,0.39539999999999997],[1718164800,0.39500000000000002],[1718251200,0.40389999999999998],[1718337600,0.41270000000000001],[1718424000,0.41410000000000002],[1718510400,0.41410000000000002],[1718596800,0.41410000000000002],[1718683200,0.42799999999999999],[1718769600,0.44390000000000002],[1718856000,0.44390000000000002],[1718942400,0.44869999999999999],[1719028800,0.45579999999999998],[1719115200,0.45579999999999998],[1719201600,0.45579999999999998],[1719288000,0.45750000000000002],[1719374400,0.45569999999999999],[1719460800,0.45689999999999997],[1719547200,0.4546],[1719633600,0.45469999999999999],[1719720000,0.45469999999999999],[1719806400,0.45469999999999999],[1719892800,0.45390000000000003],[1719979200,0.45429999999999998],[1720065600,0.45150000000000001],[1720152000,0.45150000000000001],[1720238400,0.45500000000000002],[1720324800,0.45500000000000002],[1720411200,0.45500000000000002],[1720497600,0.45340000000000003],[1720584000,0.45929999999999999],[1720670400,0.47049999999999997],[1720756800,0.4627],[1720843200,0.45900000000000002],[1720929600,0.45900000000000002],[1721016000,0.45900000000000002],[1721102400,0.46439999999999998],[1721188800,0.46329999999999999],[1721275200,0.47020000000000001],[1721361600,0.46879999999999999],[1721448000,0.47020000000000001],[1721534400,0.47020000000000001],[1721620800,0.47020000000000001],[1721707200,0.47389999999999999],[1721793600,0.48070000000000002],[1721880000,0.47310000000000002],[1721966400,0.4768],[1722052800,0.48399999999999999],[1722139200,0.48399999999999999],[1722225600,0.48399999999999999],[1722312000,0.48380000000000001],[1722398400,0.49270000000000003],[1722484800,0.4612],[1722571200,0.49030000000000001],[1722657600,0.49080000000000001],[1722744000,0.49080000000000001],[1722830400,0.49080000000000001],[1722916800,0.4874],[1723003200,0.48720000000000002],[1723089600,0.4899],[1723176000,0.49669999999999997],[1723262400,0.49690000000000001],[1723348800,0.49690000000000001],[1723435200,0.49690000000000001],[1723521600,0.50460000000000005],[1723608000,0.48480000000000001],[1723694400,0.48680000000000001],[1723780800,0.47989999999999999],[1723867200,0.47570000000000001],[1723953600,0.47570000000000001],[1724040000,0.47570000000000001],[1724126400,0.51029999999999998],[1724212800,0.50839999999999996],[1724299200,0.51470000000000005],[1724385600,0.51270000000000004],[1724472000,0.51290000000000002],[1724558400,0.51290000000000002],[1724644800,0.51290000000000002],[1724731200,0.51149999999999995],[1724817600,0.51319999999999999],[1724904000,0.5262],[1724990400,0.52569999999999995],[1725076800,0.5343],[1725163200,0.5343],[1725249600,0.5343],[1725336000,0.5343],[1725422400,0.52080000000000004],[1725508800,0.52380000000000004],[1725595200,0.51990000000000003],[1725681600,0.51819999999999999],[1725768000,0.51819999999999999],[1725854400,0.51819999999999999],[1725940800,0.52629999999999999],[1726027200,0.51919999999999999],[1726113600,0.52390000000000003],[1726200000,0.51980000000000004],[1726286400,0.51270000000000004],[1726372800,0.51270000000000004],[1726459200,0.51270000000000004],[1726545600,0.52170000000000005],[1726632000,0.5181],[1726718400,0.51449999999999996],[1726804800,0.52549999999999997],[1726891200,0.52949999999999997],[1726977600,0.52949999999999997],[1727064000,0.52949999999999997],[1727150400,0.53820000000000001],[1727236800,0.54669999999999996],[1727323200,0.54949999999999999],[1727409600,0.54649999999999999],[1727496000,0.54930000000000001],[1727582400,0.54930000000000001],[1727668800,0.54930000000000001],[1727755200,0.54759999999999998],[1727841600,0.55269999999999997],[1727928000,0.53749999999999998],[1728014400,0.5333],[1728100800,0.53820000000000001],[1728187200,0.53820000000000001],[1728273600,0.53820000000000001],[1728360000,0.53369999999999995],[1728446400,0.54190000000000005],[1728532800,0.54210000000000003],[1728619200,0.53659999999999997],[1728705600,0.53959999999999997],[1728792000,0.53959999999999997],[1728878400,0.53959999999999997],[1728964800,0.54010000000000002],[1729051200,0.54120000000000001],[1729137600,0.55789999999999995],[1729224000,0.56269999999999998],[1729310400,0.5605],[1729396800,0.5605],[1729483200,0.5605],[1729569600,0.56479999999999997],[1729656000,0.56699999999999995],[1729742400,0.54420000000000002],[1729828800,0.54310000000000003],[1729915200,0.53669999999999995],[1730001600,0.53669999999999995],[1730088000,0.53669999999999995],[1730174400,0.53510000000000002],[1730260800,0.5333],[1730347200,0.54700000000000004],[1730433600,0.56669999999999998],[1730520000,0.56430000000000002],[1730606400,0.56430000000000002],[1730696400,0.56430000000000002],[1730782800,0.56850000000000001],[1730869200,0.57489999999999997],[1730955600,0.59750000000000003],[1731042000,0.5958],[1731128400,0.60570000000000002],[1731214800,0.60570000000000002],[1731301200,0.60570000000000002],[1731387600,0.58399999999999996],[1731474000,0.58720000000000006],[1731560400,0.59060000000000001],[1731646800,0.57279999999999998],[1731733200,0.54200000000000004],[1731819600,0.54200000000000004],[1731906000,0.54200000000000004],[1731992400,0.54000000000000004],[1732078800,0.54349999999999998],[1732165200,0.54339999999999999],[1732251600,0.54300000000000004],[1732338000,0.54310000000000003],[1732424400,0.54310000000000003],[1732510800,0.54310000000000003],[1732597200,0.5282],[1732683600,0.5413],[1732770000,0.54590000000000005],[1732856400,0.54590000000000005],[1732942800,0.53600000000000003],[1733029200,0.53600000000000003],[1733115600,0.53600000000000003],[1733202000,0.5323],[1733288400,0.53310000000000002],[1733374800,0.53259999999999996],[1733461200,0.53659999999999997],[1733547600,0.52070000000000005],[1733634000,0.52070000000000005],[1733720400,0.52070000000000005],[1733806800,0.51580000000000004],[1733893200,0.5151],[1733979600,0.5151],[1734066000,0.51239999999999997],[1734152400,0.51239999999999997],[1734238800,0.51239999999999997],[1734325200,0.51239999999999997],[1734411600,0.51970000000000005],[1734498000,0.53069999999999995],[1734584400,0.503],[1734670800,0.50509999999999999],[1734757200,0.50070000000000003],[1734843600,0.50070000000000003],[1734930000,0.50070000000000003],[1735016400,0.50600000000000001],[1735102800,0.50349999999999995],[1735189200,0.50349999999999995],[1735275600,0.50619999999999998],[1735362000,0.50309999999999999],[1735448400,0.50309999999999999],[1735534800,0.50309999999999999],[1735621200,0.50160000000000005],[1735707600,0.49580000000000002],[1735794000,0.49580000000000002],[1735880400,0.50080000000000002],[1735966800,0.49430000000000002],[1736053200,0.49430000000000002],[1736139600,0.49430000000000002],[1736226000,0.48720000000000002],[1736312400,0.49590000000000001],[1736398800,0.50680000000000003],[1736485200,0.50680000000000003],[1736571600,0.50329999999999997],[1736658000,0.50329999999999997],[1736744400,0.50329999999999997],[1736830800,0.50509999999999999],[1736917200,0.51319999999999999],[1737003600,0.50649999999999995],[1737090000,0.51649999999999996],[1737176400,0.50819999999999999],[1737262800,0.50819999999999999],[1737349200,0.50819999999999999],[1737435600,0.50819999999999999],[1737522000,0.51739999999999997],[1737608400,0.51670000000000005],[1737694800,0.51229999999999998],[1737781200,0.50880000000000003],[1737867600,0.50880000000000003],[1737954000,0.50880000000000003],[1738040400,0.51559999999999995],[1738126800,0.5171],[1738213200,0.51559999999999995],[1738299600,0.48770000000000002],[1738386000,0.48570000000000002],[1738472400,0.48570000000000002],[1738558800,0.48570000000000002],[1738645200,0.4929],[1738731600,0.49230000000000002],[1738818000,0.48909999999999998],[1738904400,0.48980000000000001],[1738990800,0.48209999999999997],[1739077200,0.48209999999999997],[1739163600,0.48209999999999997],[1739250000,0.48120000000000002],[1739336400,0.49519999999999997],[1739422800,0.51480000000000004],[1739509200,0.5131],[1739595600,0.51129999999999998],[1739682000,0.51129999999999998],[1739768400,0.51129999999999998],[1739854800,0.51129999999999998],[1739941200,0.51339999999999997],[1740027600,0.52370000000000005],[1740114000,0.51049999999999995],[1740200400,0.50390000000000001],[1740286800,0.50390000000000001],[1740373200,0.50390000000000001],[1740459600,0.50180000000000002],[1740546000,0.50580000000000003],[1740632400,0.45079999999999998],[1740718800,0.46500000000000002],[1740805200,0.4622],[1740891600,0.4622],[1740978000,0.4622],[1741064400,0.45329999999999998],[1741150800,0.4506],[1741237200,0.45550000000000002],[1741323600,0.45379999999999998],[1741410000,0.46310000000000001],[1741496400,0.46310000000000001],[1741579200,0.46310000000000001],[1741665600,0.46789999999999998],[1741752000,0.45190000000000002],[1741838400,0.45379999999999998],[1741924800,0.45500000000000002],[1742011200,0.46079999999999999],[1742097600,0.46079999999999999],[1742184000,0.46079999999999999],[1742270400,0.48070000000000002],[1742356800,0.47349999999999998],[1742443200,0.47820000000000001],[1742529600,0.47249999999999998],[1742616000,0.46739999999999998],[1742702400,0.46739999999999998],[1742788800,0.46739999999999998],[1742875200,0.47689999999999999],[1742961600,0.47699999999999998],[1743048000,0.47260000000000002],[1743134400,0.47120000000000001],[1743220800,0.47310000000000002],[1743307200,0.47310000000000002],[1743393600,0.47310000000000002],[1743480000,0.4798],[1743566400,0.48199999999999998],[1743652800,0.48799999999999999],[1743739200,0.49430000000000002],[1743825600,0.46539999999999998],[1743912000,0.46539999999999998],[1743998400,0.46539999999999998],[1744084800,0.46150000000000002],[1744171200,0.44390000000000002],[1744257600,0.46689999999999998],[1744344000,0.45419999999999999],[1744430400,0.46279999999999999],[1744516800,0.46279999999999999],[1744603200,0.46279999999999999],[1744689600,0.46750000000000003],[1744776000,0.46689999999999998],[1744862400,0.46899999999999997],[1744948800,0.46910000000000002],[1745035200,0.46910000000000002],[1745121600,0.46910000000000002],[1745208000,0.46910000000000002],[1745294400,0.46589999999999998],[1745380800,0.48180000000000001],[1745467200,0.47839999999999999],[1745553600,0.4783],[1745640000,0.46989999999999998],[1745726400,0.46989999999999998],[1745812800,0.46989999999999998],[1745899200,0.47770000000000001],[1745985600,0.48370000000000002],[1746072000,0.4839],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"MRCY":{"name":"MRCY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083729600,0.45789999999999997],[1083816000,null],[1084248000,0.439],[1084334400,0.4511],[1084420800,0.4556],[1084507200,0.45650000000000002],[1084593600,0.4521],[1084680000,0.4521],[1084766400,0.4521],[1084852800,null],[1084939200,0.44500000000000001],[1085025600,null],[1087358400,0.46500000000000002],[1087444800,null],[1087531200,0.4703],[1087617600,null],[1087963200,0.4703],[1088049600,0.47120000000000001],[1088136000,null],[1088222400,0.48209999999999997],[1088308800,0.48209999999999997],[1088395200,0.48209999999999997],[1088481600,0.48999999999999999],[1088568000,0.50049999999999994],[1088654400,0.49609999999999999],[1088740800,0.50160000000000005],[1088827200,0.51380000000000003],[1088913600,0.51380000000000003],[1089000000,0.51380000000000003],[1089086400,0.51380000000000003],[1089172800,0.50039999999999996],[1089259200,0.50460000000000005],[1089345600,0.50049999999999994],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50480000000000003],[1089777600,0.51149999999999995],[1089864000,0.51759999999999995],[1089950400,0.51890000000000003],[1090036800,0.52170000000000005],[1090123200,0.52170000000000005],[1090209600,0.52170000000000005],[1090296000,0.52980000000000005],[1090382400,0.52249999999999996],[1090468800,0.52210000000000001],[1090555200,0.50839999999999996],[1090641600,0.50409999999999999],[1090728000,0.50409999999999999],[1090814400,0.50409999999999999],[1090900800,0.49559999999999998],[1090987200,0.49669999999999997],[1091073600,0.50449999999999995],[1091160000,0.51400000000000001],[1091246400,0.50970000000000004],[1091332800,0.50970000000000004],[1091419200,0.50970000000000004],[1091505600,0.4914],[1091592000,0.52949999999999997],[1091678400,0.53900000000000003],[1091764800,0.5343],[1091851200,0.51929999999999998],[1091937600,0.51929999999999998],[1092024000,0.51929999999999998],[1092110400,0.52590000000000003],[1092196800,0.52510000000000001],[1092283200,0.5484],[1092369600,0.55879999999999996],[1092456000,0.55940000000000001],[1092542400,0.55940000000000001],[1092628800,0.55940000000000001],[1092715200,0.57599999999999996],[1092801600,0.58520000000000005],[1092888000,0.58550000000000002],[1092974400,0.57779999999999998],[1093060800,0.5766],[1093147200,0.5766],[1093233600,0.5766],[1093320000,0.57650000000000001],[1093406400,0.58130000000000004],[1093492800,0.5776],[1093579200,0.58130000000000004],[1093665600,0.5887],[1093752000,0.5887],[1093838400,0.5887],[1093924800,0.58350000000000002],[1094011200,0.58730000000000004],[1094097600,0.5867],[1094184000,0.61070000000000002],[1094270400,0.60440000000000005],[1094356800,0.60440000000000005],[1094443200,0.60440000000000005],[1094529600,0.60440000000000005],[1094616000,0.60199999999999998],[1094702400,0.59850000000000003],[1094788800,0.59240000000000004],[1094875200,0.58709999999999996],[1094961600,0.58709999999999996],[1095048000,0.58709999999999996],[1095134400,0.60109999999999997],[1095220800,0.60940000000000005],[1095307200,0.60509999999999997],[1095393600,0.60850000000000004],[1095480000,0.61990000000000001],[1095566400,0.61990000000000001],[1095652800,0.61990000000000001],[1095739200,0.61370000000000002],[1095825600,0.60799999999999998],[1095912000,0.61350000000000005],[1095998400,0.60489999999999999],[1096084800,0.60940000000000005],[1096171200,0.60940000000000005],[1096257600,0.60940000000000005],[1096344000,0.60150000000000003],[1096430400,0.59509999999999996],[1096516800,0.5998],[1096603200,0.59599999999999997],[1096689600,0.5917],[1096776000,0.5917],[1096862400,0.5917],[1096948800,0.58440000000000003],[1097035200,0.56840000000000002],[1097121600,0.57840000000000003],[1097208000,0.55769999999999997],[1097294400,0.53559999999999997],[1097380800,0.53559999999999997],[1097467200,0.53559999999999997],[1097553600,0.53659999999999997],[1097640000,0.53469999999999995],[1097726400,0.53510000000000002],[1097812800,0.55479999999999996],[1097899200,0.55530000000000002],[1097985600,0.55530000000000002],[1098072000,0.55530000000000002],[1098158400,0.55520000000000003],[1098244800,0.54920000000000002],[1098331200,0.54179999999999995],[1098417600,0.54630000000000001],[1098504000,0.54859999999999998],[1098590400,0.54859999999999998],[1098676800,0.54859999999999998],[1098763200,0.54490000000000005],[1098849600,0.53720000000000001],[1098936000,0.54090000000000005],[1099022400,0.53559999999999997],[1099108800,0.52949999999999997],[1099195200,0.52949999999999997],[1099285200,0.52949999999999997],[1099371600,0.52900000000000003],[1099458000,0.53400000000000003],[1099544400,0.58589999999999998],[1099630800,0.59370000000000001],[1099717200,0.60019999999999996],[1099803600,0.60019999999999996],[1099890000,0.60019999999999996],[1099976400,0.60270000000000001],[1100062800,0.61580000000000001],[1100149200,0.62990000000000002],[1100235600,0.6341],[1100322000,0.63890000000000002],[1100408400,0.63890000000000002],[1100494800,0.63890000000000002],[1100581200,0.62890000000000001],[1100667600,0.62639999999999996],[1100754000,0.62319999999999998],[1100840400,0.62660000000000005],[1100926800,0.61480000000000001],[1101013200,0.61480000000000001],[1101099600,0.61480000000000001],[1101186000,0.64610000000000001],[1101272400,0.63790000000000002],[1101358800,0.63900000000000001],[1101445200,0.63900000000000001],[1101531600,0.64080000000000004],[1101618000,0.64080000000000004],[1101704400,0.64080000000000004],[1101790800,0.65500000000000003],[1101877200,0.65310000000000001],[1101963600,0.66569999999999996],[1102050000,0.63990000000000002],[1102136400,0.62680000000000002],[1102222800,0.62680000000000002],[1102309200,0.62680000000000002],[1102395600,0.62639999999999996],[1102482000,0.61470000000000002],[1102568400,0.62519999999999998],[1102654800,0.63639999999999997],[1102741200,0.62019999999999997],[1102827600,0.62019999999999997],[1102914000,0.62019999999999997],[1103000400,0.60660000000000003],[1103086800,0.60729999999999995],[1103173200,0.62129999999999996],[1103259600,0.61860000000000004],[1103346000,0.6089],[1103432400,0.6089],[1103518800,0.6089],[1103605200,0.60609999999999997],[1103691600,0.60370000000000001],[1103778000,0.59370000000000001],[1103864400,0.58579999999999999],[1103950800,0.58579999999999999],[1104037200,0.58579999999999999],[1104123600,0.58579999999999999],[1104210000,0.58809999999999996],[1104296400,0.58230000000000004],[1104382800,0.58999999999999997],[1104469200,0.59330000000000005],[1104555600,0.59060000000000001],[1104642000,0.59060000000000001],[1104728400,0.59060000000000001],[1104814800,0.5887],[1104901200,0.56759999999999999],[1104987600,0.55700000000000005],[1105074000,0.56089999999999995],[1105160400,0.54520000000000002],[1105246800,0.54520000000000002],[1105333200,0.54520000000000002],[1105419600,0.5595],[1105506000,0.55740000000000001],[1105592400,0.55720000000000003],[1105678800,0.54559999999999997],[1105765200,0.54569999999999996],[1105851600,0.54569999999999996],[1105938000,0.54569999999999996],[1106024400,0.54569999999999996],[1106110800,0.55959999999999999],[1106197200,0.54879999999999995],[1106283600,0.61670000000000003],[1106370000,0.61699999999999999],[1106456400,0.61699999999999999],[1106542800,0.61699999999999999],[1106629200,0.60750000000000004],[1106715600,0.61009999999999998],[1106802000,0.629],[1106888400,0.61209999999999998],[1106974800,0.61229999999999996],[1107061200,0.61229999999999996],[1107147600,0.61229999999999996],[1107234000,0.62539999999999996],[1107320400,0.62019999999999997],[1107406800,0.61770000000000003],[1107493200,0.61009999999999998],[1107579600,0.63129999999999997],[1107666000,0.63129999999999997],[1107752400,0.63129999999999997],[1107838800,0.629],[1107925200,0.62719999999999998],[1108011600,0.60919999999999996],[1108098000,0.61060000000000003],[1108184400,0.61770000000000003],[1108270800,0.61770000000000003],[1108357200,0.61770000000000003],[1108443600,0.62090000000000001],[1108530000,0.62660000000000005],[1108616400,0.62080000000000002],[1108702800,0.62150000000000005],[1108789200,0.61170000000000002],[1108875600,0.61170000000000002],[1108962000,0.61170000000000002],[1109048400,0.61170000000000002],[1109134800,0.59489999999999998],[1109221200,0.59489999999999998],[1109307600,0.5927],[1109394000,0.59589999999999999],[1109480400,0.59589999999999999],[1109566800,0.59589999999999999],[1109653200,0.58889999999999998],[1109739600,0.59209999999999996],[1109826000,0.59599999999999997],[1109912400,0.60160000000000002],[1109998800,0.61319999999999997],[1110085200,0.61319999999999997],[1110171600,0.61319999999999997],[1110258000,0.60150000000000003],[1110344400,0.59589999999999999],[1110430800,0.58109999999999995],[1110517200,0.58740000000000003],[1110603600,0.59389999999999998],[1110690000,0.59389999999999998],[1110776400,0.59389999999999998],[1110862800,0.58430000000000004],[1110949200,0.59309999999999996],[1111035600,0.58989999999999998],[1111122000,0.58689999999999998],[1111208400,0.58999999999999997],[1111294800,0.58999999999999997],[1111381200,0.58999999999999997],[1111467600,0.59230000000000005],[1111554000,0.58350000000000002],[1111640400,0.56399999999999995],[1111726800,0.5776],[1111813200,0.5776],[1111899600,0.5776],[1111986000,0.5776],[1112072400,0.5736],[1112158800,0.57450000000000001],[1112245200,0.57230000000000003],[1112331600,0.56369999999999998],[1112418000,0.5706],[1112504400,0.5706],[1112587200,0.5706],[1112673600,0.57410000000000005],[1112760000,0.56840000000000002],[1112846400,0.57040000000000002],[1112932800,0.5776],[1113019200,0.55720000000000003],[1113105600,0.55720000000000003],[1113192000,0.55720000000000003],[1113278400,0.54320000000000002],[1113364800,0.54149999999999998],[1113451200,0.53759999999999997],[1113537600,0.52910000000000001],[1113624000,0.51719999999999999],[1113710400,0.51719999999999999],[1113796800,0.51719999999999999],[1113883200,0.51629999999999998],[1113969600,0.5252],[1114056000,0.53779999999999994],[1114142400,0.56430000000000002],[1114228800,0.55349999999999999],[1114315200,0.55349999999999999],[1114401600,0.55349999999999999],[1114488000,0.57479999999999998],[1114574400,0.5615],[1114660800,0.56210000000000004],[1114747200,0.55289999999999995],[1114833600,0.54910000000000003],[1114920000,0.54910000000000003],[1115006400,0.54910000000000003],[1115092800,null],[1178251200,0.4017],[1178337600,null],[1193457600,0.5554],[1193544000,0.5554],[1193630400,0.5554],[1193716800,0.5655],[1193803200,0.55979999999999996],[1193889600,0.57230000000000003],[1193976000,0.54390000000000005],[1194062400,0.54679999999999995],[1194148800,0.54679999999999995],[1194238800,0.54679999999999995],[1194325200,0.54530000000000001],[1194411600,0.55089999999999995],[1194498000,0.52600000000000002],[1194584400,0.51270000000000004],[1194670800,0.499],[1194757200,0.499],[1194843600,0.499],[1194930000,0.49109999999999998],[1195016400,0.50870000000000004],[1195102800,null],[1195189200,0.501],[1195275600,0.50719999999999998],[1195362000,0.50719999999999998],[1195448400,0.50719999999999998],[1195534800,0.50390000000000001],[1195621200,0.51519999999999999],[1195707600,0.50549999999999995],[1195794000,0.50549999999999995],[1195880400,0.50949999999999995],[1195966800,0.50949999999999995],[1196053200,0.50949999999999995],[1196139600,0.50170000000000003],[1196226000,0.50949999999999995],[1196312400,0.53439999999999999],[1196398800,0.5454],[1196485200,0.53669999999999995],[1196571600,0.53669999999999995],[1196658000,0.53669999999999995],[1196744400,null],[1196917200,0.52339999999999998],[1197003600,0.55549999999999999],[1197090000,0.54969999999999997],[1197176400,0.54969999999999997],[1197262800,0.54969999999999997],[1197349200,0.5544],[1197435600,0.53569999999999995],[1197522000,0.54859999999999998],[1197608400,0.56389999999999996],[1197694800,0.56799999999999995],[1197781200,0.56799999999999995],[1197867600,0.56799999999999995],[1197954000,0.54659999999999997],[1198040400,0.58720000000000006],[1198126800,0.59440000000000004],[1198213200,0.60840000000000005],[1198299600,0.62629999999999997],[1198386000,0.62629999999999997],[1198472400,0.62629999999999997],[1198558800,0.62690000000000001],[1198645200,0.62690000000000001],[1198731600,0.61570000000000003],[1198818000,0.60129999999999995],[1198904400,0.60660000000000003],[1198990800,0.60660000000000003],[1199077200,0.60660000000000003],[1199163600,0.6109],[1199250000,0.6109],[1199336400,0.59699999999999998],[1199422800,0.60619999999999996],[1199509200,0.5595],[1199595600,0.5595],[1199682000,0.5595],[1199768400,0.5413],[1199854800,0.50849999999999995],[1199941200,0.50900000000000001],[1200027600,0.5101],[1200114000,null],[1200373200,0.51359999999999995],[1200459600,0.50209999999999999],[1200546000,0.48770000000000002],[1200632400,0.49309999999999998],[1200718800,0.45860000000000001],[1200805200,0.45860000000000001],[1200891600,0.45860000000000001],[1200978000,0.45860000000000001],[1201064400,0.46439999999999998],[1201150800,0.46920000000000001],[1201237200,null],[1209700800,0.41320000000000001],[1209787200,0.40129999999999999],[1209873600,0.40129999999999999],[1209960000,0.40129999999999999],[1210046400,null],[1210219200,0.3957],[1210305600,null],[1212120000,0.42149999999999999],[1212206400,0.43819999999999998],[1212292800,0.43819999999999998],[1212379200,0.43819999999999998],[1212465600,0.42649999999999999],[1212552000,null],[1212638400,0.42299999999999999],[1212724800,0.4677],[1212811200,0.43159999999999998],[1212897600,0.43159999999999998],[1212984000,0.43159999999999998],[1213070400,0.44109999999999999],[1213156800,0.43190000000000001],[1213243200,0.42849999999999999],[1213329600,0.44669999999999999],[1213416000,0.4708],[1213502400,0.4708],[1213588800,0.4708],[1213675200,0.45350000000000001],[1213761600,0.44719999999999999],[1213848000,0.44409999999999999],[1213934400,0.46429999999999999],[1214020800,0.46589999999999998],[1214107200,0.46589999999999998],[1214193600,0.46589999999999998],[1214280000,0.46560000000000001],[1214366400,0.45319999999999999],[1214452800,0.45400000000000001],[1214539200,0.41739999999999999],[1214625600,null],[1216180800,0.37690000000000001],[1216267200,0.39800000000000002],[1216353600,0.39789999999999998],[1216440000,0.38419999999999999],[1216526400,0.38419999999999999],[1216612800,0.38419999999999999],[1216699200,0.39029999999999998],[1216785600,0.43049999999999999],[1216872000,0.4244],[1216958400,0.43230000000000002],[1217044800,0.46100000000000002],[1217131200,0.46100000000000002],[1217217600,0.46100000000000002],[1217304000,0.44219999999999998],[1217390400,0.49059999999999998],[1217476800,0.46579999999999999],[1217563200,null],[1217908800,0.39200000000000002],[1217995200,null],[1218686400,0.42770000000000002],[1218772800,0.43859999999999999],[1218859200,0.41320000000000001],[1218945600,0.41320000000000001],[1219032000,0.41320000000000001],[1219118400,0.40550000000000003],[1219204800,0.4158],[1219291200,0.4078],[1219377600,0.41049999999999998],[1219464000,0.43840000000000001],[1219550400,0.43840000000000001],[1219636800,0.43840000000000001],[1219723200,0.4209],[1219809600,0.43769999999999998],[1219896000,0.4501],[1219982400,0.4703],[1220068800,0.4607],[1220155200,0.4607],[1220241600,0.4607],[1220328000,0.4607],[1220414400,0.43519999999999998],[1220500800,0.42580000000000001],[1220587200,0.41199999999999998],[1220673600,0.42709999999999998],[1220760000,0.42709999999999998],[1220846400,0.42709999999999998],[1220932800,0.44169999999999998],[1221019200,0.4289],[1221105600,0.43469999999999998],[1221192000,0.4385],[1221278400,0.42170000000000002],[1221364800,0.42170000000000002],[1221451200,0.42170000000000002],[1221537600,0.3972],[1221624000,0.3962],[1221710400,0.40000000000000002],[1221796800,0.45029999999999998],[1221883200,0.45789999999999997],[1221969600,0.45789999999999997],[1222056000,0.45789999999999997],[1222142400,0.44379999999999997],[1222228800,0.44309999999999999],[1222315200,0.43930000000000002],[1222401600,0.43309999999999998],[1222488000,0.43959999999999999],[1222574400,0.43959999999999999],[1222660800,0.43959999999999999],[1222747200,0.40739999999999998],[1222833600,0.43509999999999999],[1222920000,0.43819999999999998],[1223006400,0.41649999999999998],[1223092800,0.40429999999999999],[1223179200,0.40429999999999999],[1223265600,0.40429999999999999],[1223352000,0.40350000000000003],[1223438400,0.39600000000000002],[1223524800,0.38440000000000002],[1223611200,0.33800000000000002],[1223697600,0.34710000000000002],[1223784000,0.34710000000000002],[1223870400,0.34710000000000002],[1223956800,0.3569],[1224043200,0.34399999999999997],[1224129600,null],[1224216000,0.33019999999999999],[1224302400,0.32729999999999998],[1224388800,0.32729999999999998],[1224475200,0.32729999999999998],[1224561600,0.32319999999999999],[1224648000,0.32279999999999998],[1224734400,0.31979999999999997],[1224820800,0.31490000000000001],[1224907200,0.29670000000000002],[1224993600,0.29670000000000002],[1225080000,0.29670000000000002],[1225166400,0.30590000000000001],[1225252800,0.35539999999999999],[1225339200,0.3599],[1225425600,0.36570000000000003],[1225512000,0.36730000000000002],[1225598400,0.36730000000000002],[1225688400,0.36730000000000002],[1225774800,0.35849999999999999],[1225861200,0.3412],[1225947600,null],[1226034000,0.30149999999999999],[1226120400,0.30430000000000001],[1226206800,0.30430000000000001],[1226293200,0.30430000000000001],[1226379600,0.30570000000000003],[1226466000,0.31009999999999999],[1226552400,null],[1226638800,0.30599999999999999],[1226725200,0.2742],[1226811600,0.2742],[1226898000,0.2742],[1226984400,null],[1230613200,0.2979],[1230699600,0.32650000000000001],[1230786000,0.32840000000000003],[1230872400,0.32840000000000003],[1230958800,0.34599999999999997],[1231045200,0.34599999999999997],[1231131600,0.34599999999999997],[1231218000,0.32569999999999999],[1231304400,0.3226],[1231390800,0.30230000000000001],[1231477200,0.31009999999999999],[1231563600,null],[1231822800,0.28289999999999998],[1231909200,null],[1232082000,0.29120000000000001],[1232168400,0.28260000000000002],[1232254800,0.28260000000000002],[1232341200,0.28260000000000002],[1232427600,0.28260000000000002],[1232514000,0.27150000000000002],[1232600400,0.2843],[1232686800,0.2833],[1232773200,0.27860000000000001],[1232859600,0.27860000000000001],[1232946000,0.27860000000000001],[1233032400,0.28460000000000002],[1233118800,0.28139999999999998],[1233205200,0.31330000000000002],[1233291600,0.30630000000000002],[1233378000,0.30499999999999999],[1233464400,0.30499999999999999],[1233550800,0.30499999999999999],[1233637200,0.32940000000000003],[1233723600,0.3488],[1233810000,0.3473],[1233896400,0.3518],[1233982800,0.35999999999999999],[1234069200,0.35999999999999999],[1234155600,0.35999999999999999],[1234242000,0.34810000000000002],[1234328400,0.34329999999999999],[1234414800,0.34370000000000001],[1234501200,0.34910000000000002],[1234587600,0.34139999999999998],[1234674000,0.34139999999999998],[1234760400,0.34139999999999998],[1234846800,0.34139999999999998],[1234933200,0.33310000000000001],[1235019600,0.32329999999999998],[1235106000,0.32590000000000002],[1235192400,0.3332],[1235278800,0.3332],[1235365200,0.3332],[1235451600,0.32590000000000002],[1235538000,0.33360000000000001],[1235624400,0.32600000000000001],[1235710800,0.32600000000000001],[1235797200,0.31480000000000002],[1235883600,0.31480000000000002],[1235970000,0.31480000000000002],[1236056400,0.29770000000000002],[1236142800,0.28249999999999997],[1236229200,0.30480000000000002],[1236315600,0.24740000000000001],[1236402000,0.25979999999999998],[1236488400,0.25979999999999998],[1236571200,0.25979999999999998],[1236657600,null],[1236744000,0.25019999999999998],[1236830400,0.2576],[1236916800,0.27439999999999998],[1237003200,0.27229999999999999],[1237089600,0.27229999999999999],[1237176000,0.27229999999999999],[1237262400,0.26500000000000001],[1237348800,null],[1237867200,0.28100000000000003],[1237953600,null],[1238040000,0.27029999999999998],[1238126400,0.28820000000000001],[1238212800,0.29480000000000001],[1238299200,0.29480000000000001],[1238385600,0.29480000000000001],[1238472000,0.27750000000000002],[1238558400,0.28620000000000001],[1238644800,0.29699999999999999],[1238731200,0.33329999999999999],[1238817600,0.34939999999999999],[1238904000,0.34939999999999999],[1238990400,0.34939999999999999],[1239076800,0.35389999999999999],[1239163200,0.31809999999999999],[1239249600,0.34279999999999999],[1239336000,0.3785],[1239422400,0.3785],[1239508800,0.3785],[1239595200,0.3785],[1239681600,0.36180000000000001],[1239768000,0.35970000000000002],[1239854400,0.36409999999999998],[1239940800,0.38169999999999998],[1240027200,0.37880000000000003],[1240113600,0.37880000000000003],[1240200000,0.37880000000000003],[1240286400,0.33929999999999999],[1240372800,0.37840000000000001],[1240459200,0.35560000000000003],[1240545600,0.3367],[1240632000,0.36399999999999999],[1240718400,0.36399999999999999],[1240804800,0.36399999999999999],[1240891200,0.33939999999999998],[1240977600,0.35199999999999998],[1241064000,0.4199],[1241150400,0.41760000000000003],[1241236800,0.39229999999999998],[1241323200,0.39229999999999998],[1241409600,0.39229999999999998],[1241496000,0.46410000000000001],[1241582400,0.4325],[1241668800,0.42220000000000002],[1241755200,0.4047],[1241841600,0.4078],[1241928000,0.4078],[1242014400,0.4078],[1242100800,0.40279999999999999],[1242187200,0.38850000000000001],[1242273600,null],[1242360000,0.37469999999999998],[1242446400,null],[1244001600,0.40239999999999998],[1244088000,null],[1244260800,0.42349999999999999],[1244347200,0.42349999999999999],[1244433600,0.42349999999999999],[1244520000,null],[1246334400,0.40770000000000001],[1246420800,0.40079999999999999],[1246507200,0.40849999999999997],[1246593600,0.38829999999999998],[1246680000,0.38829999999999998],[1246766400,0.38829999999999998],[1246852800,0.38829999999999998],[1246939200,0.44359999999999999],[1247025600,0.43009999999999998],[1247112000,0.43030000000000002],[1247198400,0.43340000000000001],[1247284800,0.44669999999999999],[1247371200,0.44669999999999999],[1247457600,0.44669999999999999],[1247544000,0.46949999999999997],[1247630400,0.4713],[1247716800,0.48180000000000001],[1247803200,0.47820000000000001],[1247889600,0.4773],[1247976000,0.4773],[1248062400,0.4773],[1248148800,0.47549999999999998],[1248235200,0.46800000000000003],[1248321600,0.46379999999999999],[1248408000,0.46850000000000003],[1248494400,0.47460000000000002],[1248580800,0.47460000000000002],[1248667200,0.47460000000000002],[1248753600,0.46960000000000002],[1248840000,0.4728],[1248926400,0.4698],[1249012800,0.47599999999999998],[1249099200,0.46600000000000003],[1249185600,0.46600000000000003],[1249272000,0.46600000000000003],[1249358400,0.46550000000000002],[1249444800,0.46579999999999999],[1249531200,null],[1256875200,0.44080000000000003],[1256961600,0.433],[1257048000,0.433],[1257138000,0.433],[1257224400,null],[1257310800,0.43280000000000002],[1257397200,null],[1258434000,0.45190000000000002],[1258520400,null],[1259038800,0.44469999999999998],[1259125200,null],[1263963600,0.45829999999999999],[1264050000,0.44069999999999998],[1264136400,0.44059999999999999],[1264222800,0.44450000000000001],[1264309200,0.44450000000000001],[1264395600,0.44450000000000001],[1264482000,0.45529999999999998],[1264568400,0.44209999999999999],[1264654800,0.48199999999999998],[1264741200,0.4466],[1264827600,0.432],[1264914000,0.432],[1265000400,0.432],[1265086800,0.43219999999999997],[1265173200,0.4128],[1265259600,null],[1265778000,0.39760000000000001],[1265864400,0.433],[1265950800,0.4405],[1266037200,0.43909999999999999],[1266123600,0.43909999999999999],[1266210000,0.43909999999999999],[1266296400,0.43909999999999999],[1266382800,0.4405],[1266469200,0.44040000000000001],[1266555600,0.44500000000000001],[1266642000,0.4446],[1266728400,0.4446],[1266814800,0.4446],[1266901200,0.45000000000000001],[1266987600,0.4471],[1267074000,0.45269999999999999],[1267160400,0.44209999999999999],[1267246800,0.43809999999999999],[1267333200,0.43809999999999999],[1267419600,0.43809999999999999],[1267506000,0.44130000000000003],[1267592400,0.44650000000000001],[1267678800,null],[1267851600,0.45200000000000001],[1267938000,0.45200000000000001],[1268024400,0.45200000000000001],[1268110800,0.44929999999999998],[1268197200,0.45850000000000002],[1268283600,0.44950000000000001],[1268370000,0.45240000000000002],[1268456400,0.4511],[1268542800,0.4511],[1268625600,0.4511],[1268712000,null],[1269316800,0.4476],[1269403200,0.45179999999999998],[1269489600,0.45660000000000001],[1269576000,0.45429999999999998],[1269662400,0.45269999999999999],[1269748800,0.45269999999999999],[1269835200,0.45269999999999999],[1269921600,0.4536],[1270008000,0.47249999999999998],[1270094400,0.47120000000000001],[1270180800,0.45979999999999999],[1270267200,0.45979999999999999],[1270353600,0.45979999999999999],[1270440000,0.45979999999999999],[1270526400,0.47339999999999999],[1270612800,0.46660000000000001],[1270699200,0.46660000000000001],[1270785600,0.46789999999999998],[1270872000,0.46689999999999998],[1270958400,0.46689999999999998],[1271044800,0.46689999999999998],[1271131200,0.46800000000000003],[1271217600,0.46689999999999998],[1271304000,0.4677],[1271390400,0.4672],[1271476800,0.46660000000000001],[1271563200,0.46660000000000001],[1271649600,0.46660000000000001],[1271736000,0.4672],[1271822400,0.46429999999999999],[1271908800,0.47310000000000002],[1271995200,0.4657],[1272081600,0.46479999999999999],[1272168000,0.46479999999999999],[1272254400,0.46479999999999999],[1272340800,0.4597],[1272427200,0.43930000000000002],[1272513600,0.43859999999999999],[1272600000,0.45529999999999998],[1272686400,null],[1273032000,0.35039999999999999],[1273118400,null],[1273550400,0.35670000000000002],[1273636800,0.36399999999999999],[1273723200,0.37619999999999998],[1273809600,0.37190000000000001],[1273896000,0.36870000000000003],[1273982400,0.36870000000000003],[1274068800,0.36870000000000003],[1274155200,0.35849999999999999],[1274241600,0.34710000000000002],[1274328000,null],[1274500800,0.33489999999999998],[1274587200,0.33489999999999998],[1274673600,0.33489999999999998],[1274760000,null],[1277956800,0.33660000000000001],[1278043200,0.33389999999999997],[1278129600,0.33900000000000002],[1278216000,0.33900000000000002],[1278302400,0.33900000000000002],[1278388800,0.33900000000000002],[1278475200,0.33860000000000001],[1278561600,0.3417],[1278648000,0.34620000000000001],[1278734400,null],[1279598400,0.34570000000000001],[1279684800,0.3538],[1279771200,null],[1279857600,0.35570000000000002],[1279944000,0.37419999999999998],[1280030400,0.37419999999999998],[1280116800,0.37419999999999998],[1280203200,0.3765],[1280289600,0.37340000000000001],[1280376000,0.372],[1280462400,0.36520000000000002],[1280548800,0.37],[1280635200,0.37],[1280721600,0.37],[1280808000,0.36770000000000003],[1280894400,0.3634],[1280980800,null],[1283918400,0.36299999999999999],[1284004800,0.3735],[1284091200,0.37240000000000001],[1284177600,null],[1287633600,0.39479999999999998],[1287720000,0.40510000000000002],[1287806400,0.40329999999999999],[1287892800,0.40329999999999999],[1287979200,0.40329999999999999],[1288065600,0.41270000000000001],[1288152000,0.4088],[1288238400,0.4466],[1288324800,0.45710000000000001],[1288411200,0.45169999999999999],[1288497600,0.45169999999999999],[1288584000,0.45169999999999999],[1288670400,0.44640000000000002],[1288756800,0.44919999999999999],[1288843200,0.45140000000000002],[1288929600,0.44769999999999999],[1289016000,0.44159999999999999],[1289102400,0.44159999999999999],[1289192400,0.44159999999999999],[1289278800,0.43830000000000002],[1289365200,0.43830000000000002],[1289451600,0.46810000000000002],[1289538000,0.4819],[1289624400,0.4738],[1289710800,0.4738],[1289797200,0.4738],[1289883600,0.47570000000000001],[1289970000,0.46289999999999998],[1290056400,0.46439999999999998],[1290142800,0.48180000000000001],[1290229200,0.48530000000000001],[1290315600,0.48530000000000001],[1290402000,0.48530000000000001],[1290488400,0.49080000000000001],[1290574800,0.4824],[1290661200,0.49980000000000002],[1290747600,0.49980000000000002],[1290834000,0.50419999999999998],[1290920400,0.50419999999999998],[1291006800,0.50419999999999998],[1291093200,0.50229999999999997],[1291179600,0.51419999999999999],[1291266000,0.55020000000000002],[1291352400,0.54700000000000004],[1291438800,0.54490000000000005],[1291525200,0.54490000000000005],[1291611600,0.54490000000000005],[1291698000,0.56589999999999996],[1291784400,0.57369999999999999],[1291870800,0.56210000000000004],[1291957200,0.56399999999999995],[1292043600,0.57379999999999998],[1292130000,0.57379999999999998],[1292216400,0.57379999999999998],[1292302800,0.57150000000000001],[1292389200,0.57110000000000005],[1292475600,0.55640000000000001],[1292562000,0.5575],[1292648400,0.56210000000000004],[1292734800,0.56210000000000004],[1292821200,0.56210000000000004],[1292907600,0.57050000000000001],[1292994000,0.56579999999999997],[1293080400,0.54930000000000001],[1293166800,0.54400000000000004],[1293253200,0.54400000000000004],[1293339600,0.54400000000000004],[1293426000,0.54400000000000004],[1293512400,0.5484],[1293598800,0.5353],[1293685200,0.54079999999999995],[1293771600,0.53559999999999997],[1293858000,0.52680000000000005],[1293944400,0.52680000000000005],[1294030800,0.52680000000000005],[1294117200,0.53910000000000002],[1294203600,0.52339999999999998],[1294290000,0.51849999999999996],[1294376400,0.5111],[1294462800,0.50960000000000005],[1294549200,0.50960000000000005],[1294635600,0.50960000000000005],[1294722000,0.50839999999999996],[1294808400,0.51280000000000003],[1294894800,0.5101],[1294981200,0.53290000000000004],[1295067600,0.53569999999999995],[1295154000,0.53569999999999995],[1295240400,0.53569999999999995],[1295326800,0.53569999999999995],[1295413200,0.53259999999999996],[1295499600,0.53159999999999996],[1295586000,0.51939999999999997],[1295672400,0.51419999999999999],[1295758800,0.51419999999999999],[1295845200,0.51419999999999999],[1295931600,0.50639999999999996],[1296018000,0.50080000000000002],[1296104400,0.55610000000000004],[1296190800,0.55110000000000003],[1296277200,0.5252],[1296363600,0.5252],[1296450000,0.5252],[1296536400,0.52490000000000003],[1296622800,0.52539999999999998],[1296709200,0.52310000000000001],[1296795600,0.51749999999999996],[1296882000,0.50980000000000003],[1296968400,0.50980000000000003],[1297054800,0.50980000000000003],[1297141200,0.50449999999999995],[1297227600,0.50390000000000001],[1297314000,0.50560000000000005],[1297400400,0.50390000000000001],[1297486800,0.52410000000000001],[1297573200,0.52410000000000001],[1297659600,0.52410000000000001],[1297746000,0.53000000000000003],[1297832400,0.51080000000000003],[1297918800,0.50690000000000002],[1298005200,0.49709999999999999],[1298091600,0.5071],[1298178000,0.5071],[1298264400,0.5071],[1298350800,0.5071],[1298437200,0.4995],[1298523600,0.50090000000000001],[1298610000,0.51439999999999997],[1298696400,0.52510000000000001],[1298782800,0.52510000000000001],[1298869200,0.52510000000000001],[1298955600,0.51570000000000005],[1299042000,0.52569999999999995],[1299128400,0.53090000000000004],[1299214800,0.53039999999999998],[1299301200,0.52700000000000002],[1299387600,0.52700000000000002],[1299474000,0.52700000000000002],[1299560400,0.51060000000000005],[1299646800,0.52380000000000004],[1299733200,0.51749999999999996],[1299819600,0.5091],[1299906000,0.51239999999999997],[1299992400,0.51239999999999997],[1300075200,0.51239999999999997],[1300161600,0.50960000000000005],[1300248000,0.51439999999999997],[1300334400,0.50880000000000003],[1300420800,0.50739999999999996],[1300507200,0.51419999999999999],[1300593600,0.51419999999999999],[1300680000,0.51419999999999999],[1300766400,0.53120000000000001],[1300852800,0.53310000000000002],[1300939200,0.54210000000000003],[1301025600,0.55049999999999999],[1301112000,0.55740000000000001],[1301198400,0.55740000000000001],[1301284800,0.55740000000000001],[1301371200,0.55269999999999997],[1301457600,0.56000000000000005],[1301544000,0.58089999999999997],[1301630400,0.58330000000000004],[1301716800,0.59640000000000004],[1301803200,0.59640000000000004],[1301889600,0.59640000000000004],[1301976000,0.59019999999999995],[1302062400,0.58889999999999998],[1302148800,0.5998],[1302235200,0.60089999999999999],[1302321600,0.59640000000000004],[1302408000,0.59640000000000004],[1302494400,0.59640000000000004],[1302580800,0.5796],[1302667200,0.56499999999999995],[1302753600,0.56279999999999997],[1302840000,0.56100000000000005],[1302926400,0.56669999999999998],[1303012800,0.56669999999999998],[1303099200,0.56669999999999998],[1303185600,0.55940000000000001],[1303272000,0.55859999999999999],[1303358400,0.57369999999999999],[1303444800,0.57650000000000001],[1303531200,0.57650000000000001],[1303617600,0.57650000000000001],[1303704000,0.57650000000000001],[1303790400,0.57440000000000002],[1303876800,0.57969999999999999],[1303963200,0.51790000000000003],[1304049600,0.52139999999999997],[1304136000,0.52849999999999997],[1304222400,0.52849999999999997],[1304308800,0.52849999999999997],[1304395200,null],[1304568000,0.33090000000000003],[1304654400,0.33379999999999999],[1304740800,null],[1367467200,0.32879999999999998],[1367553600,0.34150000000000003],[1367640000,0.36830000000000002],[1367726400,0.36830000000000002],[1367812800,0.36830000000000002],[1367899200,0.36270000000000002],[1367985600,0.36699999999999999],[1368072000,0.3644],[1368158400,0.36149999999999999],[1368244800,0.36209999999999998],[1368331200,0.36209999999999998],[1368417600,0.36209999999999998],[1368504000,0.36120000000000002],[1368590400,0.36449999999999999],[1368676800,0.36480000000000001],[1368763200,0.36049999999999999],[1368849600,0.37019999999999997],[1368936000,0.37019999999999997],[1369022400,0.37019999999999997],[1369108800,0.37130000000000002],[1369195200,0.37269999999999998],[1369281600,0.35830000000000001],[1369368000,0.36649999999999999],[1369454400,0.36980000000000002],[1369540800,0.36980000000000002],[1369627200,0.36980000000000002],[1369713600,0.36980000000000002],[1369800000,0.37219999999999998],[1369886400,0.35930000000000001],[1369972800,0.3614],[1370059200,0.34239999999999998],[1370145600,0.34239999999999998],[1370232000,0.34239999999999998],[1370318400,0.35770000000000002],[1370404800,0.36399999999999999],[1370491200,0.3619],[1370577600,0.3624],[1370664000,0.35930000000000001],[1370750400,0.35930000000000001],[1370836800,0.35930000000000001],[1370923200,0.36749999999999999],[1371009600,0.37119999999999997],[1371096000,0.35970000000000002],[1371182400,0.36499999999999999],[1371268800,0.35620000000000002],[1371355200,0.35620000000000002],[1371441600,0.35620000000000002],[1371528000,0.36220000000000002],[1371614400,0.36620000000000003],[1371700800,0.35659999999999997],[1371787200,0.35820000000000002],[1371873600,0.36109999999999998],[1371960000,0.36109999999999998],[1372046400,0.36109999999999998],[1372132800,0.35360000000000003],[1372219200,0.34949999999999998],[1372305600,0.34939999999999999],[1372392000,0.34920000000000001],[1372478400,0.35060000000000002],[1372564800,0.35060000000000002],[1372651200,0.35060000000000002],[1372737600,0.3528],[1372824000,0.34899999999999998],[1372910400,0.34989999999999999],[1372996800,0.34989999999999999],[1373083200,0.35899999999999999],[1373169600,0.35899999999999999],[1373256000,0.35899999999999999],[1373342400,0.3619],[1373428800,0.374],[1373515200,0.38400000000000001],[1373601600,0.38379999999999997],[1373688000,0.38590000000000002],[1373774400,0.38590000000000002],[1373860800,0.38590000000000002],[1373947200,0.38219999999999998],[1374033600,0.38140000000000002],[1374120000,0.38450000000000001],[1374206400,0.37719999999999998],[1374292800,0.37330000000000002],[1374379200,0.37330000000000002],[1374465600,0.37330000000000002],[1374552000,0.37480000000000002],[1374638400,0.36720000000000003],[1374724800,0.36870000000000003],[1374811200,0.38829999999999998],[1374897600,0.38519999999999999],[1374984000,0.38519999999999999],[1375070400,0.38519999999999999],[1375156800,0.37419999999999998],[1375243200,0.37219999999999998],[1375329600,0.35249999999999998],[1375416000,0.36280000000000001],[1375502400,0.36130000000000001],[1375588800,0.36130000000000001],[1375675200,0.36130000000000001],[1375761600,0.35720000000000002],[1375848000,0.36530000000000001],[1375934400,0.35920000000000002],[1376020800,0.3584],[1376107200,0.35499999999999998],[1376193600,0.35499999999999998],[1376280000,0.35499999999999998],[1376366400,0.36149999999999999],[1376452800,0.35749999999999998],[1376539200,0.35630000000000001],[1376625600,0.3513],[1376712000,null],[1377316800,0.35980000000000001],[1377403200,0.35980000000000001],[1377489600,0.35980000000000001],[1377576000,0.35270000000000001],[1377662400,null],[1377835200,0.35120000000000001],[1377921600,null],[1379044800,0.35549999999999998],[1379131200,0.35680000000000001],[1379217600,0.35680000000000001],[1379304000,0.35680000000000001],[1379390400,null],[1379736000,0.36409999999999998],[1379822400,0.36409999999999998],[1379908800,0.36409999999999998],[1379995200,0.36399999999999999],[1380081600,0.37030000000000002],[1380168000,0.36670000000000003],[1380254400,0.3644],[1380340800,0.36990000000000001],[1380427200,0.36990000000000001],[1380513600,0.36990000000000001],[1380600000,0.37669999999999998],[1380686400,0.37909999999999999],[1380772800,0.37330000000000002],[1380859200,0.36909999999999998],[1380945600,0.38009999999999999],[1381032000,0.38009999999999999],[1381118400,0.38009999999999999],[1381204800,0.38450000000000001],[1381291200,0.37769999999999998],[1381377600,0.37680000000000002],[1381464000,0.38750000000000001],[1381550400,null],[1384578000,0.38300000000000001],[1384664400,0.38300000000000001],[1384750800,0.38300000000000001],[1384837200,0.40579999999999999],[1384923600,0.39610000000000001],[1385010000,0.39510000000000001],[1385096400,0.40410000000000001],[1385182800,0.40660000000000002],[1385269200,0.40660000000000002],[1385355600,0.40660000000000002],[1385442000,0.4052],[1385528400,0.40529999999999999],[1385614800,0.4042],[1385701200,0.4042],[1385787600,0.40749999999999997],[1385874000,0.40749999999999997],[1385960400,0.40749999999999997],[1386046800,0.39839999999999998],[1386133200,0.40000000000000002],[1386219600,0.39550000000000002],[1386306000,0.39779999999999999],[1386392400,0.39539999999999997],[1386478800,0.39539999999999997],[1386565200,0.39539999999999997],[1386651600,0.39839999999999998],[1386738000,0.3876],[1386824400,0.38529999999999998],[1386910800,0.3831],[1386997200,0.39300000000000002],[1387083600,0.39300000000000002],[1387170000,0.39300000000000002],[1387256400,0.39700000000000002],[1387342800,0.39710000000000001],[1387429200,0.3982],[1387515600,0.3921],[1387602000,0.39400000000000002],[1387688400,0.39400000000000002],[1387774800,0.39400000000000002],[1387861200,0.40000000000000002],[1387947600,0.40060000000000001],[1388034000,0.40060000000000001],[1388120400,0.40260000000000001],[1388206800,0.40350000000000003],[1388293200,0.40350000000000003],[1388379600,0.40350000000000003],[1388466000,0.40010000000000001],[1388552400,0.3967],[1388638800,0.3967],[1388725200,0.39689999999999998],[1388811600,0.39529999999999998],[1388898000,0.39529999999999998],[1388984400,0.39529999999999998],[1389070800,0.38890000000000002],[1389157200,0.3881],[1389243600,0.38550000000000001],[1389330000,0.38629999999999998],[1389416400,0.38450000000000001],[1389502800,0.38450000000000001],[1389589200,0.38450000000000001],[1389675600,0.37769999999999998],[1389762000,0.38269999999999998],[1389848400,0.39650000000000002],[1389934800,0.3982],[1390021200,0.39989999999999998],[1390107600,0.39989999999999998],[1390194000,0.39989999999999998],[1390280400,0.39989999999999998],[1390366800,0.39069999999999999],[1390453200,0.38900000000000001],[1390539600,0.38679999999999998],[1390626000,0.37919999999999998],[1390712400,0.37919999999999998],[1390798800,0.37919999999999998],[1390885200,0.36909999999999998],[1390971600,0.36919999999999997],[1391058000,0.36820000000000003],[1391144400,0.3659],[1391230800,0.35920000000000002],[1391317200,0.35920000000000002],[1391403600,0.35920000000000002],[1391490000,0.3493],[1391576400,0.35560000000000003],[1391662800,0.35610000000000003],[1391749200,null],[1392181200,0.3644],[1392267600,0.36270000000000002],[1392354000,0.37319999999999998],[1392440400,0.37869999999999998],[1392526800,0.37869999999999998],[1392613200,0.37869999999999998],[1392699600,0.37869999999999998],[1392786000,0.38159999999999999],[1392872400,0.37580000000000002],[1392958800,0.38390000000000002],[1393045200,0.37769999999999998],[1393131600,0.37769999999999998],[1393218000,0.37769999999999998],[1393304400,0.38229999999999997],[1393390800,null],[1393477200,0.38190000000000002],[1393563600,0.38479999999999998],[1393650000,0.38479999999999998],[1393736400,0.38479999999999998],[1393822800,0.38479999999999998],[1393909200,0.38419999999999999],[1393995600,0.38900000000000001],[1394082000,0.38829999999999998],[1394168400,0.38030000000000003],[1394254800,0.3805],[1394341200,0.3805],[1394424000,0.3805],[1394510400,0.3831],[1394596800,null],[1394683200,0.37940000000000002],[1394769600,0.37759999999999999],[1394856000,0.3831],[1394942400,0.3831],[1395028800,0.3831],[1395115200,0.37590000000000001],[1395201600,0.4425],[1395288000,0.43359999999999999],[1395374400,0.4299],[1395460800,0.43659999999999999],[1395547200,0.43659999999999999],[1395633600,0.43659999999999999],[1395720000,0.44479999999999997],[1395806400,0.43869999999999998],[1395892800,0.43159999999999998],[1395979200,0.43480000000000002],[1396065600,0.437],[1396152000,0.437],[1396238400,0.437],[1396324800,0.45069999999999999],[1396411200,0.45190000000000002],[1396497600,0.45419999999999999],[1396584000,0.45050000000000001],[1396670400,0.47320000000000001],[1396756800,0.47320000000000001],[1396843200,0.47320000000000001],[1396929600,0.4627],[1397016000,0.4728],[1397102400,0.4768],[1397188800,0.4672],[1397275200,0.4698],[1397361600,0.4698],[1397448000,0.4698],[1397534400,0.46039999999999998],[1397620800,0.46489999999999998],[1397707200,0.4708],[1397793600,0.47489999999999999],[1397880000,0.47489999999999999],[1397966400,0.47489999999999999],[1398052800,0.47489999999999999],[1398139200,0.47620000000000001],[1398225600,0.48609999999999998],[1398312000,0.47549999999999998],[1398398400,0.4728],[1398484800,0.46729999999999999],[1398571200,0.46729999999999999],[1398657600,0.46729999999999999],[1398744000,0.46410000000000001],[1398830400,0.46029999999999999],[1398916800,0.4909],[1399003200,null],[1422594000,0.33829999999999999],[1422680400,null],[1423544400,0.3483],[1423630800,0.35970000000000002],[1423717200,0.3584],[1423803600,0.36570000000000003],[1423890000,0.36370000000000002],[1423976400,0.36370000000000002],[1424062800,0.36370000000000002],[1424149200,0.36370000000000002],[1424235600,0.3574],[1424322000,0.35920000000000002],[1424408400,0.35770000000000002],[1424494800,null],[1424840400,0.35499999999999998],[1424926800,null],[1426305600,0.35199999999999998],[1426392000,0.35199999999999998],[1426478400,0.35199999999999998],[1426564800,null],[1426910400,0.36359999999999998],[1426996800,0.36359999999999998],[1427083200,0.36359999999999998],[1427169600,0.37259999999999999],[1427256000,0.373],[1427342400,0.36149999999999999],[1427428800,null]],"color":"","scatterMarkerSymbol":"none"},"EBS":{"name":"EBS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336190400,0.32490000000000002],[1336276800,0.32490000000000002],[1336363200,0.32490000000000002],[1336449600,0.3246],[1336536000,0.33810000000000001],[1336622400,0.33810000000000001],[1336708800,0.33960000000000001],[1336795200,0.33879999999999999],[1336881600,0.33879999999999999],[1336968000,0.33879999999999999],[1337054400,0.33100000000000002],[1337140800,0.33189999999999997],[1337227200,0.32719999999999999],[1337313600,0.31929999999999997],[1337400000,0.31080000000000002],[1337486400,0.31080000000000002],[1337572800,0.31080000000000002],[1337659200,0.31240000000000001],[1337745600,0.31440000000000001],[1337832000,0.314],[1337918400,0.31240000000000001],[1338004800,0.30859999999999999],[1338091200,0.30859999999999999],[1338177600,0.30859999999999999],[1338264000,0.30859999999999999],[1338350400,0.33589999999999998],[1338436800,0.33479999999999999],[1338523200,0.3216],[1338609600,0.31430000000000002],[1338696000,0.31430000000000002],[1338782400,0.31430000000000002],[1338868800,0.30919999999999997],[1338955200,0.30530000000000002],[1339041600,0.30359999999999998],[1339128000,0.30470000000000003],[1339214400,0.30640000000000001],[1339300800,0.30640000000000001],[1339387200,0.30640000000000001],[1339473600,0.3039],[1339560000,null],[1340078400,0.31340000000000001],[1340164800,0.32529999999999998],[1340251200,0.32569999999999999],[1340337600,0.32519999999999999],[1340424000,0.32919999999999999],[1340510400,0.32919999999999999],[1340596800,0.32919999999999999],[1340683200,0.32000000000000001],[1340769600,0.31909999999999999],[1340856000,0.3251],[1340942400,0.32290000000000002],[1341028800,0.33189999999999997],[1341115200,0.33189999999999997],[1341201600,0.33189999999999997],[1341288000,0.34000000000000002],[1341374400,0.34470000000000001],[1341460800,0.34470000000000001],[1341547200,0.33850000000000002],[1341633600,0.3296],[1341720000,0.3296],[1341806400,0.3296],[1341892800,0.32090000000000002],[1341979200,0.31],[1342065600,0.32529999999999998],[1342152000,0.33210000000000001],[1342238400,0.3337],[1342324800,0.3337],[1342411200,0.3337],[1342497600,0.32429999999999998],[1342584000,0.32779999999999998],[1342670400,null],[1343102400,0.31619999999999998],[1343188800,null],[1343707200,0.32169999999999999],[1343793600,null],[1345089600,0.33929999999999999],[1345176000,0.33710000000000001],[1345262400,0.34320000000000001],[1345348800,0.34320000000000001],[1345435200,0.34320000000000001],[1345521600,0.33939999999999998],[1345608000,0.34300000000000003],[1345694400,null],[1354078800,0.35849999999999999],[1354165200,null],[1354251600,0.37169999999999997],[1354338000,null],[1355288400,0.36230000000000001],[1355374800,null],[1356152400,0.38100000000000001],[1356238800,0.38100000000000001],[1356325200,0.38100000000000001],[1356411600,0.37769999999999998],[1356498000,0.37769999999999998],[1356584400,0.3755],[1356670800,0.37790000000000001],[1356757200,0.37530000000000002],[1356843600,0.37530000000000002],[1356930000,0.37530000000000002],[1357016400,0.38090000000000002],[1357102800,0.38090000000000002],[1357189200,0.39989999999999998],[1357275600,0.3997],[1357362000,0.39789999999999998],[1357448400,0.39789999999999998],[1357534800,0.39789999999999998],[1357621200,0.39600000000000002],[1357707600,0.39329999999999998],[1357794000,0.39489999999999997],[1357880400,0.39900000000000002],[1357966800,0.39369999999999999],[1358053200,0.39369999999999999],[1358139600,0.39369999999999999],[1358226000,0.39079999999999998],[1358312400,0.3891],[1358398800,0.3851],[1358485200,null],[1374033600,0.32779999999999998],[1374120000,0.33950000000000002],[1374206400,null],[1374292800,0.33439999999999998],[1374379200,0.33439999999999998],[1374465600,0.33439999999999998],[1374552000,0.3342],[1374638400,null],[1375848000,0.34870000000000001],[1375934400,0.35349999999999998],[1376020800,0.3569],[1376107200,0.35780000000000001],[1376193600,0.35780000000000001],[1376280000,0.35780000000000001],[1376366400,0.36270000000000002],[1376452800,0.35670000000000002],[1376539200,0.35320000000000001],[1376625600,0.34350000000000003],[1376712000,null],[1377230400,0.35339999999999999],[1377316800,null],[1377576000,0.35260000000000002],[1377662400,null],[1377748800,0.3503],[1377835200,0.35170000000000001],[1377921600,0.34699999999999998],[1378008000,0.34699999999999998],[1378094400,0.34699999999999998],[1378180800,0.34699999999999998],[1378267200,0.34889999999999999],[1378353600,0.35859999999999997],[1378440000,0.35870000000000002],[1378526400,0.3513],[1378612800,0.3513],[1378699200,0.3513],[1378785600,0.35320000000000001],[1378872000,null],[1378958400,0.35549999999999998],[1379044800,0.3533],[1379131200,0.3629],[1379217600,0.3629],[1379304000,0.3629],[1379390400,0.36499999999999999],[1379476800,0.36969999999999997],[1379563200,0.37530000000000002],[1379649600,0.37359999999999999],[1379736000,0.36680000000000001],[1379822400,0.36680000000000001],[1379908800,0.36680000000000001],[1379995200,0.37130000000000002],[1380081600,0.36530000000000001],[1380168000,null],[1380254400,0.36509999999999998],[1380340800,0.36280000000000001],[1380427200,0.36280000000000001],[1380513600,0.36280000000000001],[1380600000,0.36199999999999999],[1380686400,0.36830000000000002],[1380772800,0.36059999999999998],[1380859200,null],[1382587200,0.38109999999999999],[1382673600,null],[1383019200,0.38519999999999999],[1383105600,0.38219999999999998],[1383192000,0.38],[1383278400,0.37309999999999999],[1383364800,0.37530000000000002],[1383451200,0.37530000000000002],[1383541200,0.37530000000000002],[1383627600,0.37840000000000001],[1383714000,0.37990000000000002],[1383800400,null],[1383973200,0.39739999999999998],[1384059600,0.39739999999999998],[1384146000,0.39739999999999998],[1384232400,0.39939999999999998],[1384318800,0.40360000000000001],[1384405200,0.4002],[1384491600,0.40410000000000001],[1384578000,0.4027],[1384664400,0.4027],[1384750800,0.4027],[1384837200,0.39929999999999999],[1384923600,0.40629999999999999],[1385010000,0.40670000000000001],[1385096400,0.40450000000000003],[1385182800,0.40889999999999999],[1385269200,0.40889999999999999],[1385355600,0.40889999999999999],[1385442000,0.40999999999999998],[1385528400,0.42420000000000002],[1385614800,0.4224],[1385701200,0.4224],[1385787600,0.42149999999999999],[1385874000,0.42149999999999999],[1385960400,0.42149999999999999],[1386046800,0.42259999999999998],[1386133200,0.41980000000000001],[1386219600,0.42220000000000002],[1386306000,0.41920000000000002],[1386392400,0.42449999999999999],[1386478800,0.42449999999999999],[1386565200,0.42449999999999999],[1386651600,0.41749999999999998],[1386738000,0.40999999999999998],[1386824400,0.4002],[1386910800,0.42330000000000001],[1386997200,0.43030000000000002],[1387083600,0.43030000000000002],[1387170000,0.43030000000000002],[1387256400,0.42980000000000002],[1387342800,0.42459999999999998],[1387429200,0.42999999999999999],[1387515600,0.42609999999999998],[1387602000,0.43059999999999998],[1387688400,0.43059999999999998],[1387774800,0.43059999999999998],[1387861200,0.43680000000000002],[1387947600,0.438],[1388034000,0.438],[1388120400,0.4335],[1388206800,0.43020000000000003],[1388293200,0.43020000000000003],[1388379600,0.43020000000000003],[1388466000,0.42820000000000003],[1388552400,0.41980000000000001],[1388638800,0.41980000000000001],[1388725200,0.43630000000000002],[1388811600,0.43969999999999998],[1388898000,0.43969999999999998],[1388984400,0.43969999999999998],[1389070800,0.43509999999999999],[1389157200,0.4425],[1389243600,0.43619999999999998],[1389330000,0.43859999999999999],[1389416400,0.44059999999999999],[1389502800,0.44059999999999999],[1389589200,0.44059999999999999],[1389675600,0.44769999999999999],[1389762000,0.44669999999999999],[1389848400,0.44280000000000003],[1389934800,0.44629999999999997],[1390021200,0.44919999999999999],[1390107600,0.44919999999999999],[1390194000,0.44919999999999999],[1390280400,0.44919999999999999],[1390366800,0.4476],[1390453200,0.44640000000000002],[1390539600,0.39750000000000002],[1390626000,0.38750000000000001],[1390712400,0.38750000000000001],[1390798800,0.38750000000000001],[1390885200,0.38850000000000001],[1390971600,0.3967],[1391058000,0.39319999999999999],[1391144400,0.40360000000000001],[1391230800,0.40489999999999998],[1391317200,0.40489999999999998],[1391403600,0.40489999999999998],[1391490000,0.40660000000000002],[1391576400,0.41589999999999999],[1391662800,0.40620000000000001],[1391749200,0.41010000000000002],[1391835600,0.41360000000000002],[1391922000,0.41360000000000002],[1392008400,0.41360000000000002],[1392094800,0.42270000000000002],[1392181200,0.42149999999999999],[1392267600,0.43159999999999998],[1392354000,0.42799999999999999],[1392440400,0.42549999999999999],[1392526800,0.42549999999999999],[1392613200,0.42549999999999999],[1392699600,0.42549999999999999],[1392786000,0.43440000000000001],[1392872400,0.42980000000000002],[1392958800,0.43769999999999998],[1393045200,0.43659999999999999],[1393131600,0.43659999999999999],[1393218000,0.43659999999999999],[1393304400,0.43869999999999998],[1393390800,0.441],[1393477200,0.44040000000000001],[1393563600,0.44159999999999999],[1393650000,0.43219999999999997],[1393736400,0.43219999999999997],[1393822800,0.43219999999999997],[1393909200,0.4325],[1393995600,0.43390000000000001],[1394082000,0.43359999999999999],[1394168400,0.436],[1394254800,0.4743],[1394341200,0.4743],[1394424000,0.4743],[1394510400,0.48049999999999998],[1394596800,0.46589999999999998],[1394683200,0.46660000000000001],[1394769600,0.46650000000000003],[1394856000,0.46489999999999998],[1394942400,0.46489999999999998],[1395028800,0.46489999999999998],[1395115200,0.46350000000000002],[1395201600,0.46389999999999998],[1395288000,0.46310000000000001],[1395374400,0.46229999999999999],[1395460800,0.44619999999999999],[1395547200,0.44619999999999999],[1395633600,0.44619999999999999],[1395720000,0.43859999999999999],[1395806400,0.4279],[1395892800,0.43290000000000001],[1395979200,0.43209999999999998],[1396065600,0.42299999999999999],[1396152000,0.42299999999999999],[1396238400,0.42299999999999999],[1396324800,0.4345],[1396411200,0.44030000000000002],[1396497600,0.44280000000000003],[1396584000,0.42920000000000003],[1396670400,0.40889999999999999],[1396756800,0.40889999999999999],[1396843200,0.40889999999999999],[1396929600,0.41689999999999999],[1397016000,0.41870000000000002],[1397102400,0.42170000000000002],[1397188800,0.41149999999999998],[1397275200,0.40600000000000003],[1397361600,0.40600000000000003],[1397448000,0.40600000000000003],[1397534400,0.40410000000000001],[1397620800,0.41460000000000002],[1397707200,0.44019999999999998],[1397793600,0.44190000000000002],[1397880000,0.44190000000000002],[1397966400,0.44190000000000002],[1398052800,0.44190000000000002],[1398139200,0.44550000000000001],[1398225600,0.4617],[1398312000,0.45689999999999997],[1398398400,0.45440000000000003],[1398484800,0.43540000000000001],[1398571200,0.43540000000000001],[1398657600,0.43540000000000001],[1398744000,0.44159999999999999],[1398830400,0.4536],[1398916800,0.46710000000000002],[1399003200,null],[1430539200,0.29909999999999998],[1430625600,0.29909999999999998],[1430712000,0.29909999999999998],[1430798400,0.30259999999999998],[1430884800,0.2999],[1430971200,0.30370000000000003],[1431057600,0.30099999999999999],[1431144000,null],[1431403200,0.30209999999999998],[1431489600,null],[1432094400,0.307],[1432180800,0.30680000000000002],[1432267200,null],[1432872000,0.30649999999999999],[1432958400,0.30590000000000001],[1433044800,0.30590000000000001],[1433131200,0.30590000000000001],[1433217600,0.2984],[1433304000,0.30009999999999998],[1433390400,0.3039],[1433476800,0.30559999999999998],[1433563200,0.30399999999999999],[1433649600,0.30399999999999999],[1433736000,0.30399999999999999],[1433822400,0.30330000000000001],[1433908800,0.30209999999999998],[1433995200,0.30790000000000001],[1434081600,0.307],[1434168000,0.3029],[1434254400,0.3029],[1434340800,0.3029],[1434427200,0.30299999999999999],[1434513600,null],[1434600000,0.29809999999999998],[1434686400,0.30509999999999998],[1434772800,0.31140000000000001],[1434859200,0.31140000000000001],[1434945600,0.31140000000000001],[1435032000,0.31430000000000002],[1435118400,0.31840000000000002],[1435204800,0.30859999999999999],[1435291200,0.31040000000000001],[1435377600,0.31940000000000002],[1435464000,0.31940000000000002],[1435550400,0.31940000000000002],[1435636800,0.30659999999999998],[1435723200,0.31530000000000002],[1435809600,0.31900000000000001],[1435896000,0.31009999999999999],[1435982400,0.31009999999999999],[1436068800,0.31009999999999999],[1436155200,0.31009999999999999],[1436241600,0.31540000000000001],[1436328000,0.31790000000000002],[1436414400,0.31259999999999999],[1436500800,0.317],[1436587200,0.32650000000000001],[1436673600,0.32650000000000001],[1436760000,0.32650000000000001],[1436846400,0.32090000000000002],[1436932800,0.32490000000000002],[1437019200,0.3201],[1437105600,0.32479999999999998],[1437192000,0.32879999999999998],[1437278400,0.32879999999999998],[1437364800,0.32879999999999998],[1437451200,0.32919999999999999],[1437537600,0.32419999999999999],[1437624000,0.3291],[1437710400,0.32169999999999999],[1437796800,0.31669999999999998],[1437883200,0.31669999999999998],[1437969600,0.31669999999999998],[1438056000,0.318],[1438142400,0.32600000000000001],[1438228800,0.31669999999999998],[1438315200,0.3175],[1438401600,0.3175],[1438488000,0.3175],[1438574400,0.3175],[1438660800,0.31990000000000002],[1438747200,0.32140000000000002],[1438833600,0.31990000000000002],[1438920000,0.33910000000000001],[1439006400,0.33600000000000002],[1439092800,0.33600000000000002],[1439179200,0.33600000000000002],[1439265600,0.34389999999999998],[1439352000,0.3503],[1439438400,0.34770000000000001],[1439524800,0.34420000000000001],[1439611200,0.3387],[1439697600,0.3387],[1439784000,0.3387],[1439870400,0.34310000000000002],[1439956800,0.33760000000000001],[1440043200,0.33839999999999998],[1440129600,0.32950000000000002],[1440216000,0.33279999999999998],[1440302400,0.33279999999999998],[1440388800,0.33279999999999998],[1440475200,0.32329999999999998],[1440561600,0.32919999999999999],[1440648000,0.3372],[1440734400,0.33760000000000001],[1440820800,0.3412],[1440907200,0.3412],[1440993600,0.3412],[1441080000,0.32790000000000002],[1441166400,0.32140000000000002],[1441252800,0.32940000000000003],[1441339200,0.3201],[1441425600,0.31790000000000002],[1441512000,0.31790000000000002],[1441598400,0.31790000000000002],[1441684800,0.31790000000000002],[1441771200,0.32219999999999999],[1441857600,0.31759999999999999],[1441944000,0.31609999999999999],[1442030400,0.32040000000000002],[1442116800,0.32040000000000002],[1442203200,0.32040000000000002],[1442289600,0.31869999999999998],[1442376000,0.31869999999999998],[1442462400,0.31609999999999999],[1442548800,0.32000000000000001],[1442635200,0.31819999999999998],[1442721600,0.31819999999999998],[1442808000,0.31819999999999998],[1442894400,0.31090000000000001],[1442980800,0.30249999999999999],[1443067200,0.31019999999999998],[1443153600,0.30709999999999998],[1443240000,0.2944],[1443326400,0.2944],[1443412800,0.2944],[1443499200,0.29339999999999999],[1443585600,null],[1444708800,0.30399999999999999],[1444795200,null],[1444968000,0.30840000000000001],[1445054400,0.30690000000000001],[1445140800,0.30690000000000001],[1445227200,0.30690000000000001],[1445313600,0.31169999999999998],[1445400000,0.31040000000000001],[1445486400,0.30270000000000002],[1445572800,null],[1445918400,0.3085],[1446004800,0.31790000000000002],[1446091200,0.32150000000000001],[1446177600,0.31919999999999998],[1446264000,0.31790000000000002],[1446350400,0.31790000000000002],[1446440400,0.31790000000000002],[1446526800,0.32829999999999998],[1446613200,0.32740000000000002],[1446699600,0.33069999999999999],[1446786000,0.32750000000000001],[1446872400,0.33429999999999999],[1446958800,0.33429999999999999],[1447045200,0.33429999999999999],[1447131600,0.34250000000000003],[1447218000,0.34449999999999997],[1447304400,0.34720000000000001],[1447390800,0.35060000000000002],[1447477200,0.35260000000000002],[1447563600,0.35260000000000002],[1447650000,0.35260000000000002],[1447736400,0.34660000000000002],[1447822800,0.34839999999999999],[1447909200,0.35499999999999998],[1447995600,0.35389999999999999],[1448082000,0.3584],[1448168400,0.3584],[1448254800,0.3584],[1448341200,0.36230000000000001],[1448427600,0.37080000000000002],[1448514000,0.36709999999999998],[1448600400,0.36709999999999998],[1448686800,0.36919999999999997],[1448773200,0.36919999999999997],[1448859600,0.36919999999999997],[1448946000,0.35849999999999999],[1449032400,0.36180000000000001],[1449118800,0.35859999999999997],[1449205200,0.34989999999999999],[1449291600,0.35909999999999997],[1449378000,0.35909999999999997],[1449464400,0.35909999999999997],[1449550800,0.35339999999999999],[1449637200,0.35210000000000002],[1449723600,0.3478],[1449810000,0.34970000000000001],[1449896400,0.34279999999999999],[1449982800,0.34279999999999999],[1450069200,0.34279999999999999],[1450155600,0.34649999999999997],[1450242000,0.35920000000000002],[1450328400,0.36120000000000002],[1450414800,0.3543],[1450501200,0.35970000000000002],[1450587600,0.35970000000000002],[1450674000,0.35970000000000002],[1450760400,0.36009999999999998],[1450846800,0.36009999999999998],[1450933200,0.36570000000000003],[1451019600,0.36770000000000003],[1451106000,0.36770000000000003],[1451192400,0.36770000000000003],[1451278800,0.36770000000000003],[1451365200,0.36770000000000003],[1451451600,0.37159999999999999],[1451538000,0.375],[1451624400,0.37440000000000001],[1451710800,0.37440000000000001],[1451797200,0.37440000000000001],[1451883600,0.37440000000000001],[1451970000,0.3574],[1452056400,0.36209999999999998],[1452142800,0.36049999999999999],[1452229200,0.34560000000000002],[1452315600,0.33600000000000002],[1452402000,0.33600000000000002],[1452488400,0.33600000000000002],[1452574800,0.32790000000000002],[1452661200,0.34499999999999997],[1452747600,0.32690000000000002],[1452834000,0.33160000000000001],[1452920400,0.32900000000000001],[1453006800,0.32900000000000001],[1453093200,0.32900000000000001],[1453179600,0.32900000000000001],[1453266000,0.31480000000000002],[1453352400,0.32900000000000001],[1453438800,0.33000000000000002],[1453525200,0.3417],[1453611600,0.3417],[1453698000,0.3417],[1453784400,0.33960000000000001],[1453870800,0.34229999999999999],[1453957200,0.3352],[1454043600,0.33689999999999998],[1454130000,0.34810000000000002],[1454216400,0.34810000000000002],[1454302800,0.34810000000000002],[1454389200,0.34789999999999999],[1454475600,0.35820000000000002],[1454562000,0.3589],[1454648400,0.3513],[1454734800,0.34200000000000003],[1454821200,0.34200000000000003],[1454907600,0.34200000000000003],[1454994000,0.31619999999999998],[1455080400,0.32169999999999999],[1455166800,0.33119999999999999],[1455253200,0.33729999999999999],[1455339600,0.34410000000000002],[1455426000,0.34410000000000002],[1455512400,0.34410000000000002],[1455598800,0.34410000000000002],[1455685200,0.3528],[1455771600,0.35589999999999999],[1455858000,0.34699999999999998],[1455944400,0.35649999999999998],[1456030800,0.35649999999999998],[1456117200,0.35649999999999998],[1456203600,0.36049999999999999],[1456290000,0.35189999999999999],[1456376400,0.35239999999999999],[1456462800,0.35010000000000002],[1456549200,0.33779999999999999],[1456635600,0.33779999999999999],[1456722000,0.33779999999999999],[1456808400,0.31790000000000002],[1456894800,0.32990000000000003],[1456981200,0.33339999999999997],[1457067600,0.32940000000000003],[1457154000,0.3347],[1457240400,0.3347],[1457326800,0.3347],[1457413200,0.33450000000000002],[1457499600,0.32590000000000002],[1457586000,0.3236],[1457672400,0.32250000000000001],[1457758800,0.3196],[1457845200,0.3196],[1457928000,0.3196],[1458014400,0.31680000000000003],[1458100800,0.31080000000000002],[1458187200,0.31109999999999999],[1458273600,0.29999999999999999],[1458360000,0.30230000000000001],[1458446400,0.30230000000000001],[1458532800,0.30230000000000001],[1458619200,0.30320000000000003],[1458705600,0.32150000000000001],[1458792000,0.3115],[1458878400,0.31630000000000003],[1458964800,0.31630000000000003],[1459051200,0.31630000000000003],[1459137600,0.31630000000000003],[1459224000,0.31569999999999998],[1459310400,0.33179999999999998],[1459396800,0.32940000000000003],[1459483200,0.33960000000000001],[1459569600,0.3402],[1459656000,0.3402],[1459742400,0.3402],[1459828800,0.3463],[1459915200,0.3498],[1460001600,0.36670000000000003],[1460088000,0.3624],[1460174400,0.36380000000000001],[1460260800,0.36380000000000001],[1460347200,0.36380000000000001],[1460433600,0.35930000000000001],[1460520000,0.3649],[1460606400,0.37090000000000001],[1460692800,0.3629],[1460779200,0.37269999999999998],[1460865600,0.37269999999999998],[1460952000,0.37269999999999998],[1461038400,0.37809999999999999],[1461124800,0.37569999999999998],[1461211200,0.3715],[1461297600,0.37340000000000001],[1461384000,0.38100000000000001],[1461470400,0.38100000000000001],[1461556800,0.38100000000000001],[1461643200,0.38169999999999998],[1461729600,0.379],[1461816000,0.3725],[1461902400,0.37190000000000001],[1461988800,0.37180000000000002],[1462075200,0.37180000000000002],[1462161600,0.37180000000000002],[1462248000,0.31140000000000001],[1462334400,0.309],[1462420800,null],[1462852800,0.311],[1462939200,0.31409999999999999],[1463025600,null],[1463112000,0.313],[1463198400,0.31530000000000002],[1463284800,0.31530000000000002],[1463371200,0.31530000000000002],[1463457600,0.32500000000000001],[1463544000,0.32629999999999998],[1463630400,0.32590000000000002],[1463716800,0.32340000000000002],[1463803200,0.32750000000000001],[1463889600,0.32750000000000001],[1463976000,0.32750000000000001],[1464062400,0.32479999999999998],[1464148800,0.32490000000000002],[1464235200,0.32900000000000001],[1464321600,0.32929999999999998],[1464408000,0.33189999999999997],[1464494400,0.33189999999999997],[1464580800,0.33189999999999997],[1464667200,0.33189999999999997],[1464753600,0.33069999999999999],[1464840000,0.32829999999999998],[1464926400,0.32700000000000001],[1465012800,0.33090000000000003],[1465099200,0.33090000000000003],[1465185600,0.33090000000000003],[1465272000,0.3352],[1465358400,0.33260000000000001],[1465444800,0.33429999999999999],[1465531200,0.33229999999999998],[1465617600,0.32529999999999998],[1465704000,0.32529999999999998],[1465790400,0.32529999999999998],[1465876800,0.318],[1465963200,0.3226],[1466049600,0.31809999999999999],[1466136000,0.31669999999999998],[1466222400,null],[1493697600,0.30830000000000002],[1493784000,0.30520000000000003],[1493870400,0.30470000000000003],[1493956800,0.30480000000000002],[1494043200,null],[1494388800,0.3085],[1494475200,0.30230000000000001],[1494561600,0.30309999999999998],[1494648000,0.30470000000000003],[1494734400,0.30470000000000003],[1494820800,0.30470000000000003],[1494907200,0.30509999999999998],[1494993600,0.30159999999999998],[1495080000,null],[1495166400,0.2999],[1495252800,null],[1495857600,0.31369999999999998],[1495944000,0.31369999999999998],[1496030400,0.31369999999999998],[1496116800,0.31369999999999998],[1496203200,0.31709999999999999],[1496289600,0.313],[1496376000,0.31119999999999998],[1496462400,0.3145],[1496548800,0.3145],[1496635200,0.3145],[1496721600,null],[1497067200,0.3125],[1497153600,0.3125],[1497240000,0.3125],[1497326400,0.31459999999999999],[1497412800,0.31919999999999998],[1497499200,0.31509999999999999],[1497585600,null],[1498017600,0.31569999999999998],[1498104000,0.32440000000000002],[1498190400,0.32579999999999998],[1498276800,0.33279999999999998],[1498363200,0.33279999999999998],[1498449600,0.33279999999999998],[1498536000,0.33119999999999999],[1498622400,0.32319999999999999],[1498708800,0.33250000000000002],[1498795200,0.32729999999999998],[1498881600,0.33179999999999998],[1498968000,0.33179999999999998],[1499054400,0.33179999999999998],[1499140800,0.33629999999999999],[1499227200,0.33629999999999999],[1499313600,0.33129999999999998],[1499400000,0.33000000000000002],[1499486400,0.33139999999999997],[1499572800,0.33139999999999997],[1499659200,0.33139999999999997],[1499745600,0.32869999999999999],[1499832000,0.3306],[1499918400,0.33079999999999998],[1500004800,0.33079999999999998],[1500091200,0.33169999999999999],[1500177600,0.33169999999999999],[1500264000,0.33169999999999999],[1500350400,0.3291],[1500436800,0.3281],[1500523200,0.33560000000000001],[1500609600,0.34610000000000002],[1500696000,0.3458],[1500782400,0.3458],[1500868800,0.3458],[1500955200,0.34620000000000001],[1501041600,0.34439999999999998],[1501128000,0.34549999999999997],[1501214400,0.3468],[1501300800,0.35089999999999999],[1501387200,0.35089999999999999],[1501473600,0.35089999999999999],[1501560000,0.35010000000000002],[1501646400,0.34489999999999998],[1501732800,0.34510000000000002],[1501819200,0.34420000000000001],[1501905600,0.34510000000000002],[1501992000,0.34510000000000002],[1502078400,0.34510000000000002],[1502164800,0.35239999999999999],[1502251200,0.34360000000000002],[1502337600,0.34570000000000001],[1502424000,0.3377],[1502510400,0.34000000000000002],[1502596800,0.34000000000000002],[1502683200,0.34000000000000002],[1502769600,0.34210000000000002],[1502856000,0.35339999999999999],[1502942400,0.35499999999999998],[1503028800,0.35039999999999999],[1503115200,0.34470000000000001],[1503201600,0.34470000000000001],[1503288000,0.34470000000000001],[1503374400,0.34749999999999998],[1503460800,0.35420000000000001],[1503547200,0.34989999999999999],[1503633600,0.35289999999999999],[1503720000,0.34970000000000001],[1503806400,0.34970000000000001],[1503892800,0.34970000000000001],[1503979200,0.35170000000000001],[1504065600,0.35089999999999999],[1504152000,0.3498],[1504238400,0.3619],[1504324800,0.35770000000000002],[1504411200,0.35770000000000002],[1504497600,0.35770000000000002],[1504584000,0.35770000000000002],[1504670400,0.35460000000000003],[1504756800,0.35510000000000003],[1504843200,0.36599999999999999],[1504929600,0.36899999999999999],[1505016000,0.36899999999999999],[1505102400,0.36899999999999999],[1505188800,0.3679],[1505275200,0.37409999999999999],[1505361600,0.371],[1505448000,0.36830000000000002],[1505534400,0.36849999999999999],[1505620800,0.36849999999999999],[1505707200,0.36849999999999999],[1505793600,0.3669],[1505880000,0.36370000000000002],[1505966400,0.36499999999999999],[1506052800,0.36409999999999998],[1506139200,0.36930000000000002],[1506225600,0.36930000000000002],[1506312000,0.36930000000000002],[1506398400,0.37240000000000001],[1506484800,0.37459999999999999],[1506571200,0.38080000000000003],[1506657600,0.38009999999999999],[1506744000,0.3841],[1506830400,0.3841],[1506916800,0.3841],[1507003200,0.38790000000000002],[1507089600,0.38400000000000001],[1507176000,0.38140000000000002],[1507262400,0.38119999999999998],[1507348800,0.38019999999999998],[1507435200,0.38019999999999998],[1507521600,0.38019999999999998],[1507608000,0.37990000000000002],[1507694400,0.3795],[1507780800,0.38219999999999998],[1507867200,0.37680000000000002],[1507953600,0.38140000000000002],[1508040000,0.38140000000000002],[1508126400,0.38140000000000002],[1508212800,0.38429999999999997],[1508299200,0.38030000000000003],[1508385600,0.38179999999999997],[1508472000,0.38350000000000001],[1508558400,0.38569999999999999],[1508644800,0.38569999999999999],[1508731200,0.38569999999999999],[1508817600,0.38019999999999998],[1508904000,0.38240000000000002],[1508990400,0.38440000000000002],[1509076800,0.38640000000000002],[1509163200,0.39100000000000001],[1509249600,0.39100000000000001],[1509336000,0.39100000000000001],[1509422400,0.39429999999999998],[1509508800,0.39450000000000002],[1509595200,0.38619999999999999],[1509681600,0.3871],[1509768000,0.41420000000000001],[1509854400,0.41420000000000001],[1509944400,0.41420000000000001],[1510030800,0.41570000000000001],[1510117200,0.37240000000000001],[1510203600,0.3891],[1510290000,0.38819999999999999],[1510376400,0.39069999999999999],[1510462800,0.39069999999999999],[1510549200,0.39069999999999999],[1510635600,0.39140000000000003],[1510722000,0.38769999999999999],[1510808400,0.36599999999999999],[1510894800,0.36299999999999999],[1510981200,0.35849999999999999],[1511067600,0.35849999999999999],[1511154000,0.35849999999999999],[1511240400,0.35920000000000002],[1511326800,0.36630000000000001],[1511413200,0.38059999999999999],[1511499600,0.38059999999999999],[1511586000,0.38679999999999998],[1511672400,0.38679999999999998],[1511758800,0.38679999999999998],[1511845200,0.38619999999999999],[1511931600,0.3891],[1512018000,0.39629999999999999],[1512104400,0.41170000000000001],[1512190800,0.4088],[1512277200,0.4088],[1512363600,0.4088],[1512450000,0.41449999999999998],[1512536400,0.39800000000000002],[1512622800,0.39850000000000002],[1512709200,0.39660000000000001],[1512795600,0.40410000000000001],[1512882000,0.40410000000000001],[1512968400,0.40410000000000001],[1513054800,0.4093],[1513141200,0.42070000000000002],[1513227600,0.42620000000000002],[1513314000,0.42999999999999999],[1513400400,0.43340000000000001],[1513486800,0.43340000000000001],[1513573200,0.43340000000000001],[1513659600,0.42409999999999998],[1513746000,0.42999999999999999],[1513832400,0.43209999999999998],[1513918800,0.42930000000000001],[1514005200,0.42980000000000002],[1514091600,0.42980000000000002],[1514178000,0.42980000000000002],[1514264400,0.42980000000000002],[1514350800,0.43269999999999997],[1514437200,0.44180000000000003],[1514523600,0.44230000000000003],[1514610000,0.43430000000000002],[1514696400,0.43430000000000002],[1514782800,0.43430000000000002],[1514869200,0.43430000000000002],[1514955600,0.44330000000000003],[1515042000,0.4385],[1515128400,0.43740000000000001],[1515214800,0.44879999999999998],[1515301200,0.44879999999999998],[1515387600,0.44879999999999998],[1515474000,0.43790000000000001],[1515560400,0.43359999999999999],[1515646800,0.42880000000000001],[1515733200,0.4244],[1515819600,0.42780000000000001],[1515906000,0.42780000000000001],[1515992400,0.42780000000000001],[1516078800,0.42780000000000001],[1516165200,0.44240000000000002],[1516251600,0.4511],[1516338000,0.4501],[1516424400,0.46460000000000001],[1516510800,0.46460000000000001],[1516597200,0.46460000000000001],[1516683600,0.45319999999999999],[1516770000,0.45710000000000001],[1516856400,0.46189999999999998],[1516942800,0.46529999999999999],[1517029200,0.45989999999999998],[1517115600,0.45989999999999998],[1517202000,0.45989999999999998],[1517288400,0.45939999999999998],[1517374800,0.4551],[1517461200,0.4466],[1517547600,0.44600000000000001],[1517634000,0.43330000000000002],[1517720400,0.43330000000000002],[1517806800,0.43330000000000002],[1517893200,0.41849999999999998],[1517979600,0.42130000000000001],[1518066000,0.43309999999999998],[1518152400,0.41349999999999998],[1518238800,0.40739999999999998],[1518325200,0.40739999999999998],[1518411600,0.40739999999999998],[1518498000,0.42859999999999998],[1518584400,0.43159999999999998],[1518670800,0.4395],[1518757200,0.44540000000000002],[1518843600,0.45300000000000001],[1518930000,0.45300000000000001],[1519016400,0.45300000000000001],[1519102800,0.45300000000000001],[1519189200,0.438],[1519275600,0.44740000000000002],[1519362000,0.44519999999999998],[1519448400,0.43319999999999997],[1519534800,0.43319999999999997],[1519621200,0.43319999999999997],[1519707600,0.44269999999999998],[1519794000,0.44450000000000001],[1519880400,0.4461],[1519966800,0.442],[1520053200,0.44259999999999999],[1520139600,0.44259999999999999],[1520226000,0.44259999999999999],[1520312400,0.45129999999999998],[1520398800,0.44990000000000002],[1520485200,0.45150000000000001],[1520571600,0.4577],[1520658000,0.46429999999999999],[1520744400,0.46429999999999999],[1520827200,0.46429999999999999],[1520913600,0.46579999999999999],[1521000000,0.47089999999999999],[1521086400,0.47249999999999998],[1521172800,0.4617],[1521259200,0.45600000000000002],[1521345600,0.45600000000000002],[1521432000,0.45600000000000002],[1521518400,0.46089999999999998],[1521604800,0.4733],[1521691200,0.47860000000000003],[1521777600,0.47239999999999999],[1521864000,0.47670000000000001],[1521950400,0.47670000000000001],[1522036800,0.47670000000000001],[1522123200,0.48359999999999997],[1522209600,0.48020000000000002],[1522296000,0.4713],[1522382400,0.4758],[1522468800,0.4758],[1522555200,0.4758],[1522641600,0.4758],[1522728000,0.4642],[1522814400,0.47149999999999997],[1522900800,0.4763],[1522987200,0.48620000000000002],[1523073600,0.47489999999999999],[1523160000,0.47489999999999999],[1523246400,0.47489999999999999],[1523332800,0.48039999999999999],[1523419200,0.49440000000000001],[1523505600,0.48530000000000001],[1523592000,0.48749999999999999],[1523678400,0.4819],[1523764800,0.4819],[1523851200,0.4819],[1523937600,0.49020000000000002],[1524024000,0.50080000000000002],[1524110400,0.50329999999999997],[1524196800,0.50080000000000002],[1524283200,0.502],[1524369600,0.502],[1524456000,0.502],[1524542400,0.50660000000000005],[1524628800,0.50329999999999997],[1524715200,0.48680000000000001],[1524801600,0.48520000000000002],[1524888000,0.48949999999999999],[1524974400,0.48949999999999999],[1525060800,0.48949999999999999],[1525147200,0.48699999999999999],[1525233600,null],[1534478400,0.33839999999999998],[1534564800,null],[1534910400,0.34329999999999999],[1534996800,0.34860000000000002],[1535083200,null],[1535428800,0.35149999999999998],[1535515200,0.35460000000000003],[1535601600,0.36099999999999999],[1535688000,0.36220000000000002],[1535774400,0.35699999999999998],[1535860800,0.35699999999999998],[1535947200,0.35699999999999998],[1536033600,0.35699999999999998],[1536120000,0.35270000000000001],[1536206400,null],[1536984000,0.37809999999999999],[1537070400,0.37809999999999999],[1537156800,0.37809999999999999],[1537243200,0.37880000000000003],[1537329600,0.38279999999999997],[1537416000,0.3851],[1537502400,0.38009999999999999],[1537588800,0.38019999999999998],[1537675200,0.38019999999999998],[1537761600,0.38019999999999998],[1537848000,0.38329999999999997],[1537934400,0.38550000000000001],[1538020800,0.38069999999999998],[1538107200,0.38190000000000002],[1538193600,0.38290000000000002],[1538280000,0.38290000000000002],[1538366400,0.38290000000000002],[1538452800,0.38],[1538539200,0.38119999999999998],[1538625600,0.3805],[1538712000,0.38240000000000002],[1538798400,0.38290000000000002],[1538884800,0.38290000000000002],[1538971200,0.38290000000000002],[1539057600,0.37890000000000001],[1539144000,0.37790000000000001],[1539230400,0.3604],[1539316800,0.35110000000000002],[1539403200,0.3548],[1539489600,0.3548],[1539576000,0.3548],[1539662400,0.3513],[1539748800,0.36530000000000001],[1539835200,0.3614],[1539921600,0.35389999999999999],[1540008000,0.34899999999999998],[1540094400,0.34899999999999998],[1540180800,0.34899999999999998],[1540267200,0.34970000000000001],[1540353600,0.34399999999999997],[1540440000,0.3372],[1540526400,0.34239999999999998],[1540612800,0.34229999999999999],[1540699200,0.34229999999999999],[1540785600,0.34229999999999999],[1540872000,0.33589999999999998],[1540958400,0.34439999999999998],[1541044800,0.35170000000000001],[1541131200,0.36330000000000001],[1541217600,0.37159999999999999],[1541304000,0.37159999999999999],[1541394000,0.37159999999999999],[1541480400,0.3836],[1541566800,0.39400000000000002],[1541653200,0.3962],[1541739600,0.38350000000000001],[1541826000,0.38429999999999997],[1541912400,0.38429999999999997],[1541998800,0.38429999999999997],[1542085200,0.37619999999999998],[1542171600,0.37909999999999999],[1542258000,0.37709999999999999],[1542344400,0.38690000000000002],[1542430800,0.4042],[1542517200,0.4042],[1542603600,0.4042],[1542690000,0.39660000000000001],[1542776400,0.39779999999999999],[1542862800,0.40300000000000002],[1542949200,0.40300000000000002],[1543035600,0.40229999999999999],[1543122000,0.40229999999999999],[1543208400,0.40229999999999999],[1543294800,0.39860000000000001],[1543381200,0.39500000000000002],[1543467600,0.40849999999999997],[1543554000,0.40629999999999999],[1543640400,0.41010000000000002],[1543726800,0.41010000000000002],[1543813200,0.41010000000000002],[1543899600,0.4128],[1543986000,0.3901],[1544072400,0.3901],[1544158800,0.39360000000000001],[1544245200,0.37540000000000001],[1544331600,0.37540000000000001],[1544418000,0.37540000000000001],[1544504400,0.38279999999999997],[1544590800,0.37769999999999998],[1544677200,0.3669],[1544763600,0.35320000000000001],[1544850000,0.34660000000000002],[1544936400,0.34660000000000002],[1545022800,0.34660000000000002],[1545109200,0.34689999999999999],[1545195600,0.34660000000000002],[1545282000,0.33450000000000002],[1545368400,0.33510000000000001],[1545454800,0.32200000000000001],[1545541200,0.32200000000000001],[1545627600,0.32200000000000001],[1545714000,0.32019999999999998],[1545800400,0.32019999999999998],[1545886800,0.33679999999999999],[1545973200,0.33639999999999998],[1546059600,0.33560000000000001],[1546146000,0.33560000000000001],[1546232400,0.33560000000000001],[1546318800,0.33850000000000002],[1546405200,0.33850000000000002],[1546491600,0.32690000000000002],[1546578000,0.33100000000000002],[1546664400,0.33489999999999998],[1546750800,0.33489999999999998],[1546837200,0.33489999999999998],[1546923600,0.34860000000000002],[1547010000,0.35520000000000002],[1547096400,0.36170000000000002],[1547182800,0.36280000000000001],[1547269200,0.3599],[1547355600,0.3599],[1547442000,0.3599],[1547528400,0.35599999999999998],[1547614800,0.36470000000000002],[1547701200,0.36680000000000001],[1547787600,0.35360000000000003],[1547874000,0.35299999999999998],[1547960400,0.35299999999999998],[1548046800,0.35299999999999998],[1548133200,0.35299999999999998],[1548219600,0.3468],[1548306000,0.34399999999999997],[1548392400,0.33850000000000002],[1548478800,0.3377],[1548565200,0.3377],[1548651600,0.3377],[1548738000,0.33660000000000001],[1548824400,0.34150000000000003],[1548910800,0.34710000000000002],[1548997200,0.35799999999999998],[1549083600,0.3574],[1549170000,0.3574],[1549256400,0.3574],[1549342800,0.36080000000000001],[1549429200,0.36280000000000001],[1549515600,0.36209999999999998],[1549602000,0.34949999999999998],[1549688400,0.35489999999999999],[1549774800,0.35489999999999999],[1549861200,0.35489999999999999],[1549947600,0.36359999999999998],[1550034000,0.36720000000000003],[1550120400,0.3695],[1550206800,0.3649],[1550293200,0.37040000000000001],[1550379600,0.37040000000000001],[1550466000,0.37040000000000001],[1550552400,0.37040000000000001],[1550638800,0.36799999999999999],[1550725200,0.36409999999999998],[1550811600,0.35610000000000003],[1550898000,0.3488],[1550984400,0.3488],[1551070800,0.3488],[1551157200,0.33460000000000001],[1551243600,null],[1552363200,0.33139999999999997],[1552449600,null],[1556769600,0.32169999999999999],[1556856000,0.32769999999999999],[1556942400,null],[1567656000,0.37869999999999998],[1567742400,0.38040000000000002],[1567828800,0.3735],[1567915200,0.3735],[1568001600,0.3735],[1568088000,0.37],[1568174400,0.37009999999999998],[1568260800,0.35010000000000002],[1568347200,null],[1570075200,0.34710000000000002],[1570161600,0.35339999999999999],[1570248000,0.35859999999999997],[1570334400,0.35859999999999997],[1570420800,0.35859999999999997],[1570507200,0.35820000000000002],[1570593600,0.3463],[1570680000,null],[1571198400,0.35830000000000001],[1571284800,null],[1571457600,0.36330000000000001],[1571544000,0.36330000000000001],[1571630400,0.36330000000000001],[1571716800,null],[1571803200,0.35189999999999999],[1571889600,null],[1572062400,0.35820000000000002],[1572148800,0.35820000000000002],[1572235200,0.35820000000000002],[1572321600,0.3609],[1572408000,0.3679],[1572494400,0.37240000000000001],[1572580800,0.36749999999999999],[1572667200,0.37580000000000002],[1572753600,0.37580000000000002],[1572843600,0.37580000000000002],[1572930000,0.3584],[1573016400,0.36430000000000001],[1573102800,0.36699999999999999],[1573189200,null],[1580965200,0.38450000000000001],[1581051600,0.38590000000000002],[1581138000,null],[1581397200,0.38190000000000002],[1581483600,0.38829999999999998],[1581570000,0.39119999999999999],[1581656400,0.39250000000000002],[1581742800,0.39710000000000001],[1581829200,0.39710000000000001],[1581915600,0.39710000000000001],[1582002000,0.39710000000000001],[1582088400,0.4022],[1582174800,0.40550000000000003],[1582261200,0.40629999999999999],[1582347600,0.41670000000000001],[1582434000,0.41670000000000001],[1582520400,0.41670000000000001],[1582606800,0.39000000000000001],[1582693200,0.37740000000000001],[1582779600,null],[1582952400,0.36620000000000003],[1583038800,0.36620000000000003],[1583125200,0.36620000000000003],[1583211600,0.36890000000000001],[1583298000,null],[1583384400,0.38590000000000002],[1583470800,0.38019999999999998],[1583557200,0.36809999999999998],[1583643600,0.36809999999999998],[1583726400,0.36809999999999998],[1583812800,0.32929999999999998],[1583899200,0.36209999999999998],[1583985600,0.33100000000000002],[1584072000,0.35520000000000002],[1584158400,0.42749999999999999],[1584244800,0.42749999999999999],[1584331200,0.42749999999999999],[1584417600,0.36230000000000001],[1584504000,0.36609999999999998],[1584590400,0.3523],[1584676800,0.33110000000000001],[1584763200,0.3075],[1584849600,0.3075],[1584936000,0.3075],[1585022400,0.30449999999999999],[1585108800,0.3453],[1585195200,0.3417],[1585281600,0.35670000000000002],[1585368000,0.3211],[1585454400,0.3211],[1585540800,0.3211],[1585627200,0.34050000000000002],[1585713600,0.35959999999999998],[1585800000,0.33979999999999999],[1585886400,0.35809999999999997],[1585972800,0.36280000000000001],[1586059200,0.36280000000000001],[1586145600,0.36280000000000001],[1586232000,0.38479999999999998],[1586318400,0.37280000000000002],[1586404800,0.39140000000000003],[1586491200,0.40289999999999998],[1586577600,0.40289999999999998],[1586664000,0.40289999999999998],[1586750400,0.40289999999999998],[1586836800,0.39600000000000002],[1586923200,0.40339999999999998],[1587009600,0.39960000000000001],[1587096000,0.40110000000000001],[1587182400,0.42280000000000001],[1587268800,0.42280000000000001],[1587355200,0.42280000000000001],[1587441600,0.4375],[1587528000,0.41959999999999997],[1587614400,0.41760000000000003],[1587700800,0.41970000000000002],[1587787200,0.45340000000000003],[1587873600,0.45340000000000003],[1587960000,0.45340000000000003],[1588046400,0.48599999999999999],[1588132800,0.47020000000000001],[1588219200,0.4607],[1588305600,0.46410000000000001],[1588392000,null],[1620100800,0.34279999999999999],[1620187200,null],[1622865600,0.34599999999999997],[1622952000,0.34599999999999997],[1623038400,0.34599999999999997],[1623124800,0.34699999999999998],[1623211200,0.33850000000000002],[1623297600,0.34239999999999998],[1623384000,0.34310000000000002],[1623470400,null],[1626753600,0.35580000000000001],[1626840000,0.36449999999999999],[1626926400,0.36899999999999999],[1627012800,null],[1651550400,0.36549999999999999],[1651636800,0.36299999999999999],[1651723200,0.37040000000000001],[1651809600,null],[1653019200,0.3478],[1653105600,0.38879999999999998],[1653192000,0.38879999999999998],[1653278400,0.38879999999999998],[1653364800,0.40179999999999999],[1653451200,0.3674],[1653537600,0.36990000000000001],[1653624000,null],[1653710400,0.38690000000000002],[1653796800,0.38690000000000002],[1653883200,0.38690000000000002],[1653969600,0.38690000000000002],[1654056000,null],[1655956800,0.32200000000000001],[1656043200,0.3427],[1656129600,0.3488],[1656216000,0.3488],[1656302400,0.3488],[1656388800,0.34620000000000001],[1656475200,0.3327],[1656561600,0.32490000000000002],[1656648000,0.3306],[1656734400,0.34300000000000003],[1656820800,0.34300000000000003],[1656907200,0.34300000000000003],[1656993600,0.34300000000000003],[1657080000,0.35499999999999998],[1657166400,0.35139999999999999],[1657252800,0.35610000000000003],[1657339200,0.35720000000000002],[1657425600,0.35720000000000002],[1657512000,0.35720000000000002],[1657598400,0.34350000000000003],[1657684800,0.33119999999999999],[1657771200,0.33310000000000001],[1657857600,null],[1658289600,0.33639999999999998],[1658376000,null],[1658808000,0.35580000000000001],[1658894400,0.36849999999999999],[1658980800,0.38109999999999999],[1659067200,0.38940000000000002],[1659153600,0.37990000000000002],[1659240000,0.37990000000000002],[1659326400,0.37990000000000002],[1659412800,0.37469999999999998],[1659499200,null]],"color":"","scatterMarkerSymbol":"none"},"SWIR":{"name":"SWIR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241236800,0.39939999999999998],[1241323200,0.39939999999999998],[1241409600,0.39939999999999998],[1241496000,0.40360000000000001],[1241582400,0.39689999999999998],[1241668800,0.39860000000000001],[1241755200,null],[1242792000,0.38650000000000001],[1242878400,0.3861],[1242964800,0.38400000000000001],[1243051200,0.39129999999999998],[1243137600,0.39129999999999998],[1243224000,0.39129999999999998],[1243310400,0.39129999999999998],[1243396800,null],[1243483200,0.38350000000000001],[1243569600,0.40000000000000002],[1243656000,0.41310000000000002],[1243742400,0.41310000000000002],[1243828800,0.41310000000000002],[1243915200,0.43419999999999997],[1244001600,0.42659999999999998],[1244088000,0.40529999999999999],[1244174400,0.40310000000000001],[1244260800,null],[1249012800,0.42770000000000002],[1249099200,0.41839999999999999],[1249185600,0.41839999999999999],[1249272000,0.41839999999999999],[1249358400,0.44159999999999999],[1249444800,0.4491],[1249531200,0.47560000000000002],[1249617600,0.47620000000000001],[1249704000,0.47760000000000002],[1249790400,0.47760000000000002],[1249876800,0.47760000000000002],[1249963200,0.46600000000000003],[1250049600,0.45579999999999998],[1250136000,0.46289999999999998],[1250222400,0.46529999999999999],[1250308800,0.46429999999999999],[1250395200,0.46429999999999999],[1250481600,0.46429999999999999],[1250568000,0.43880000000000002],[1250654400,0.44330000000000003],[1250740800,0.44190000000000002],[1250827200,0.45910000000000001],[1250913600,0.47160000000000002],[1251000000,0.47160000000000002],[1251086400,0.47160000000000002],[1251172800,0.48039999999999999],[1251259200,0.47199999999999998],[1251345600,0.48070000000000002],[1251432000,0.48159999999999997],[1251518400,0.48110000000000003],[1251604800,0.48110000000000003],[1251691200,0.48110000000000003],[1251777600,0.47649999999999998],[1251864000,0.47620000000000001],[1251950400,0.47899999999999998],[1252036800,0.4955],[1252123200,0.50780000000000003],[1252209600,0.50780000000000003],[1252296000,0.50780000000000003],[1252382400,0.50780000000000003],[1252468800,0.51970000000000005],[1252555200,0.51929999999999998],[1252641600,0.53690000000000004],[1252728000,0.54090000000000005],[1252814400,0.54090000000000005],[1252900800,0.54090000000000005],[1252987200,0.54149999999999998],[1253073600,0.55059999999999998],[1253160000,0.57150000000000001],[1253246400,0.57079999999999997],[1253332800,0.58279999999999998],[1253419200,0.58279999999999998],[1253505600,0.58279999999999998],[1253592000,0.59140000000000004],[1253678400,0.59889999999999999],[1253764800,0.58779999999999999],[1253851200,0.55869999999999997],[1253937600,0.51970000000000005],[1254024000,0.51970000000000005],[1254110400,0.51970000000000005],[1254196800,0.54120000000000001],[1254283200,0.55520000000000003],[1254369600,0.55659999999999998],[1254456000,0.53180000000000005],[1254542400,0.5222],[1254628800,0.5222],[1254715200,0.5222],[1254801600,0.5353],[1254888000,0.5554],[1254974400,0.5665],[1255060800,0.55859999999999999],[1255147200,0.5806],[1255233600,0.5806],[1255320000,0.5806],[1255406400,0.57310000000000005],[1255492800,0.56289999999999996],[1255579200,0.56869999999999998],[1255665600,0.56779999999999997],[1255752000,0.57169999999999999],[1255838400,0.57169999999999999],[1255924800,0.57169999999999999],[1256011200,0.58340000000000003],[1256097600,0.58579999999999999],[1256184000,0.58509999999999995],[1256270400,0.56399999999999995],[1256356800,0.5494],[1256443200,0.5494],[1256529600,0.5494],[1256616000,0.53169999999999995],[1256702400,0.5323],[1256788800,0.52690000000000003],[1256875200,0.55930000000000002],[1256961600,0.52429999999999999],[1257048000,0.52429999999999999],[1257138000,0.52429999999999999],[1257224400,0.49430000000000002],[1257310800,0.50660000000000005],[1257397200,0.51380000000000003],[1257483600,0.5222],[1257570000,0.53480000000000005],[1257656400,0.53480000000000005],[1257742800,0.53480000000000005],[1257829200,0.55430000000000001],[1257915600,0.55779999999999996],[1258002000,0.55089999999999995],[1258088400,0.52949999999999997],[1258174800,0.52669999999999995],[1258261200,0.52669999999999995],[1258347600,0.52669999999999995],[1258434000,0.53239999999999998],[1258520400,0.51119999999999999],[1258606800,0.50449999999999995],[1258693200,0.49730000000000002],[1258779600,0.48359999999999997],[1258866000,0.48359999999999997],[1258952400,0.48359999999999997],[1259038800,0.4945],[1259125200,0.48780000000000001],[1259211600,0.49270000000000003],[1259298000,0.49270000000000003],[1259384400,0.49059999999999998],[1259470800,0.49059999999999998],[1259557200,0.49059999999999998],[1259643600,0.51190000000000002],[1259730000,0.53290000000000004],[1259816400,0.53500000000000003],[1259902800,0.53190000000000004],[1259989200,0.52669999999999995],[1260075600,0.52669999999999995],[1260162000,0.52669999999999995],[1260248400,0.52070000000000005],[1260334800,0.51070000000000004],[1260421200,0.53800000000000003],[1260507600,0.54449999999999998],[1260594000,0.54469999999999996],[1260680400,0.54469999999999996],[1260766800,0.54469999999999996],[1260853200,0.52449999999999997],[1260939600,0.52610000000000001],[1261026000,0.53149999999999997],[1261112400,0.51659999999999995],[1261198800,0.51659999999999995],[1261285200,0.51659999999999995],[1261371600,0.51659999999999995],[1261458000,0.5151],[1261544400,0.50829999999999997],[1261630800,0.51219999999999999],[1261717200,0.51880000000000004],[1261803600,0.51880000000000004],[1261890000,0.51880000000000004],[1261976400,0.51880000000000004],[1262062800,0.50509999999999999],[1262149200,0.54830000000000001],[1262235600,0.54259999999999997],[1262322000,0.55549999999999999],[1262408400,0.55549999999999999],[1262494800,0.55549999999999999],[1262581200,0.55549999999999999],[1262667600,0.57099999999999995],[1262754000,0.60940000000000005],[1262840400,0.63429999999999997],[1262926800,0.63180000000000003],[1263013200,0.62609999999999999],[1263099600,0.62609999999999999],[1263186000,0.62609999999999999],[1263272400,0.64500000000000002],[1263358800,0.61140000000000005],[1263445200,0.6048],[1263531600,0.58909999999999996],[1263618000,0.60270000000000001],[1263704400,0.60270000000000001],[1263790800,0.60270000000000001],[1263877200,0.60270000000000001],[1263963600,0.60150000000000003],[1264050000,0.61909999999999998],[1264136400,0.60040000000000004],[1264222800,0.59079999999999999],[1264309200,0.59079999999999999],[1264395600,0.59079999999999999],[1264482000,0.58360000000000001],[1264568400,0.59140000000000004],[1264654800,0.57840000000000003],[1264741200,0.59819999999999995],[1264827600,0.57689999999999997],[1264914000,0.57689999999999997],[1265000400,0.57689999999999997],[1265086800,0.58189999999999997],[1265173200,0.58689999999999998],[1265259600,0.57989999999999997],[1265346000,0.56059999999999999],[1265432400,0.56769999999999998],[1265518800,0.56769999999999998],[1265605200,0.56769999999999998],[1265691600,0.57289999999999996],[1265778000,0.59389999999999998],[1265864400,0.59140000000000004],[1265950800,0.47320000000000001],[1266037200,0.46039999999999998],[1266123600,0.46039999999999998],[1266210000,0.46039999999999998],[1266296400,0.46039999999999998],[1266382800,0.43509999999999999],[1266469200,0.44569999999999999],[1266555600,0.4471],[1266642000,0.44350000000000001],[1266728400,0.44350000000000001],[1266814800,0.44350000000000001],[1266901200,0.4304],[1266987600,0.42730000000000001],[1267074000,0.42549999999999999],[1267160400,0.42599999999999999],[1267246800,null],[1267678800,0.44359999999999999],[1267765200,0.4446],[1267851600,null],[1268971200,0.45100000000000001],[1269057600,null],[1270699200,0.43590000000000001],[1270785600,0.43669999999999998],[1270872000,null],[1272340800,0.44569999999999999],[1272427200,0.43609999999999999],[1272513600,0.43819999999999998],[1272600000,null],[1273204800,0.34410000000000002],[1273291200,0.34029999999999999],[1273377600,0.34029999999999999],[1273464000,0.34029999999999999],[1273550400,0.3574],[1273636800,0.36180000000000001],[1273723200,0.3674],[1273809600,0.36509999999999998],[1273896000,0.3538],[1273982400,0.3538],[1274068800,0.3538],[1274155200,null],[1274500800,0.33600000000000002],[1274587200,0.33600000000000002],[1274673600,0.33600000000000002],[1274760000,null],[1274932800,0.34100000000000003],[1275019200,0.3533],[1275105600,0.35149999999999998],[1275192000,0.35149999999999998],[1275278400,0.35149999999999998],[1275364800,0.35149999999999998],[1275451200,0.3478],[1275537600,0.34999999999999998],[1275624000,null],[1280548800,0.41310000000000002],[1280635200,0.41310000000000002],[1280721600,0.41310000000000002],[1280808000,0.40839999999999999],[1280894400,0.41499999999999998],[1280980800,0.41260000000000002],[1281067200,0.41699999999999998],[1281153600,0.4178],[1281240000,0.4178],[1281326400,0.4178],[1281412800,0.41199999999999998],[1281499200,0.40749999999999997],[1281585600,0.3957],[1281672000,0.3931],[1281758400,0.39150000000000001],[1281844800,0.39150000000000001],[1281931200,0.39150000000000001],[1282017600,0.38769999999999999],[1282104000,0.39269999999999999],[1282190400,0.3987],[1282276800,0.38450000000000001],[1282363200,0.38090000000000002],[1282449600,0.38090000000000002],[1282536000,0.38090000000000002],[1282622400,0.37780000000000002],[1282708800,0.36370000000000002],[1282795200,0.39000000000000001],[1282881600,0.37140000000000001],[1282968000,0.3952],[1283054400,0.3952],[1283140800,0.3952],[1283227200,0.38350000000000001],[1283313600,0.38540000000000002],[1283400000,0.39550000000000002],[1283486400,0.3911],[1283572800,0.40050000000000002],[1283659200,0.40050000000000002],[1283745600,0.40050000000000002],[1283832000,0.40050000000000002],[1283918400,0.39560000000000001],[1284004800,0.39789999999999998],[1284091200,0.40039999999999998],[1284177600,0.40150000000000002],[1284264000,0.40150000000000002],[1284350400,0.40150000000000002],[1284436800,0.40189999999999998],[1284523200,0.42799999999999999],[1284609600,0.4551],[1284696000,0.4451],[1284782400,0.45689999999999997],[1284868800,0.45689999999999997],[1284955200,0.45689999999999997],[1285041600,0.46929999999999999],[1285128000,0.47199999999999998],[1285214400,0.47020000000000001],[1285300800,0.45960000000000001],[1285387200,0.47439999999999999],[1285473600,0.47439999999999999],[1285560000,0.47439999999999999],[1285646400,0.48859999999999998],[1285732800,0.49059999999999998],[1285819200,0.48820000000000002],[1285905600,0.47689999999999999],[1285992000,0.47960000000000003],[1286078400,0.47960000000000003],[1286164800,0.47960000000000003],[1286251200,0.4829],[1286337600,0.49680000000000002],[1286424000,0.50490000000000002],[1286510400,0.49070000000000003],[1286596800,0.50170000000000003],[1286683200,0.50170000000000003],[1286769600,0.50170000000000003],[1286856000,0.49280000000000002],[1286942400,0.50109999999999999],[1287028800,0.5171],[1287115200,0.51839999999999997],[1287201600,0.53110000000000002],[1287288000,0.53110000000000002],[1287374400,0.53110000000000002],[1287460800,0.52380000000000004],[1287547200,0.51100000000000001],[1287633600,0.52890000000000004],[1287720000,0.52829999999999999],[1287806400,0.53059999999999996],[1287892800,0.53059999999999996],[1287979200,0.53059999999999996],[1288065600,0.53280000000000005],[1288152000,0.52110000000000001],[1288238400,0.51590000000000003],[1288324800,0.52110000000000001],[1288411200,0.55020000000000002],[1288497600,0.55020000000000002],[1288584000,0.55020000000000002],[1288670400,0.55459999999999998],[1288756800,0.54410000000000003],[1288843200,0.54830000000000001],[1288929600,0.54530000000000001],[1289016000,0.51300000000000001],[1289102400,0.51300000000000001],[1289192400,0.51300000000000001],[1289278800,0.50560000000000005],[1289365200,0.495],[1289451600,0.50629999999999997],[1289538000,0.49380000000000002],[1289624400,0.48549999999999999],[1289710800,0.48549999999999999],[1289797200,0.48549999999999999],[1289883600,0.49270000000000003],[1289970000,0.4834],[1290056400,0.4889],[1290142800,0.50970000000000004],[1290229200,0.51880000000000004],[1290315600,0.51880000000000004],[1290402000,0.51880000000000004],[1290488400,0.52190000000000003],[1290574800,0.52080000000000004],[1290661200,0.52610000000000001],[1290747600,0.52610000000000001],[1290834000,0.51639999999999997],[1290920400,0.51639999999999997],[1291006800,0.51639999999999997],[1291093200,0.51490000000000002],[1291179600,0.5131],[1291266000,0.51600000000000001],[1291352400,0.52790000000000004],[1291438800,0.51859999999999995],[1291525200,0.51859999999999995],[1291611600,0.51859999999999995],[1291698000,0.5171],[1291784400,0.51319999999999999],[1291870800,0.50660000000000005],[1291957200,0.50970000000000004],[1292043600,0.5585],[1292130000,0.5585],[1292216400,0.5585],[1292302800,0.57720000000000005],[1292389200,0.58099999999999996],[1292475600,0.58009999999999995],[1292562000,0.58240000000000003],[1292648400,0.57720000000000005],[1292734800,0.57720000000000005],[1292821200,0.57720000000000005],[1292907600,0.5907],[1292994000,0.59199999999999997],[1293080400,0.60119999999999996],[1293166800,0.60809999999999997],[1293253200,0.60809999999999997],[1293339600,0.60809999999999997],[1293426000,0.60809999999999997],[1293512400,0.66820000000000002],[1293598800,0.68179999999999996],[1293685200,0.66679999999999995],[1293771600,0.66559999999999997],[1293858000,0.6835],[1293944400,0.6835],[1294030800,0.6835],[1294117200,0.67479999999999996],[1294203600,0.66300000000000003],[1294290000,0.67149999999999999],[1294376400,0.66039999999999999],[1294462800,0.66039999999999999],[1294549200,0.66039999999999999],[1294635600,0.66039999999999999],[1294722000,0.66769999999999996],[1294808400,0.67469999999999997],[1294894800,0.74180000000000001],[1294981200,0.70640000000000003],[1295067600,0.69179999999999997],[1295154000,0.69179999999999997],[1295240400,0.69179999999999997],[1295326800,0.69179999999999997],[1295413200,0.68889999999999996],[1295499600,0.66510000000000002],[1295586000,0.6542],[1295672400,0.65369999999999995],[1295758800,0.65369999999999995],[1295845200,0.65369999999999995],[1295931600,0.65269999999999995],[1296018000,0.63580000000000003],[1296104400,0.63790000000000002],[1296190800,0.6361],[1296277200,0.63049999999999995],[1296363600,0.63049999999999995],[1296450000,0.63049999999999995],[1296536400,0.62970000000000004],[1296622800,0.64229999999999998],[1296709200,0.629],[1296795600,0.62080000000000002],[1296882000,0.62080000000000002],[1296968400,0.62080000000000002],[1297054800,0.62080000000000002],[1297141200,0.62080000000000002],[1297227600,0.67269999999999996],[1297314000,0.50309999999999999],[1297400400,0.49669999999999997],[1297486800,0.48970000000000002],[1297573200,0.48970000000000002],[1297659600,0.48970000000000002],[1297746000,0.47610000000000002],[1297832400,0.47720000000000001],[1297918800,0.4924],[1298005200,0.48659999999999998],[1298091600,0.47670000000000001],[1298178000,0.47670000000000001],[1298264400,0.47670000000000001],[1298350800,0.47670000000000001],[1298437200,0.4607],[1298523600,0.45500000000000002],[1298610000,0.46450000000000002],[1298696400,null],[1299819600,0.44969999999999999],[1299906000,null],[1300420800,0.4526],[1300507200,0.46949999999999997],[1300593600,0.46949999999999997],[1300680000,0.46949999999999997],[1300766400,0.47320000000000001],[1300852800,0.47010000000000002],[1300939200,0.48770000000000002],[1301025600,0.48699999999999999],[1301112000,0.48209999999999997],[1301198400,0.48209999999999997],[1301284800,0.48209999999999997],[1301371200,0.47699999999999998],[1301457600,0.47399999999999998],[1301544000,0.47960000000000003],[1301630400,0.48159999999999997],[1301716800,0.48549999999999999],[1301803200,0.48549999999999999],[1301889600,0.48549999999999999],[1301976000,0.48799999999999999],[1302062400,0.4914],[1302148800,0.49519999999999997],[1302235200,0.49480000000000002],[1302321600,0.49930000000000002],[1302408000,0.49930000000000002],[1302494400,0.49930000000000002],[1302580800,0.49890000000000001],[1302667200,0.48959999999999998],[1302753600,0.4884],[1302840000,0.49149999999999999],[1302926400,0.49580000000000002],[1303012800,0.49580000000000002],[1303099200,0.49580000000000002],[1303185600,0.49819999999999998],[1303272000,0.51000000000000001],[1303358400,0.50409999999999999],[1303444800,0.50539999999999996],[1303531200,0.50539999999999996],[1303617600,0.50539999999999996],[1303704000,0.50539999999999996],[1303790400,0.51239999999999997],[1303876800,0.51829999999999998],[1303963200,0.51339999999999997],[1304049600,0.51259999999999994],[1304136000,0.51839999999999997],[1304222400,0.51839999999999997],[1304308800,0.51839999999999997],[1304395200,null],[1306296000,0.32619999999999999],[1306382400,0.33429999999999999],[1306468800,0.34649999999999997],[1306555200,0.34670000000000001],[1306641600,0.34670000000000001],[1306728000,0.34670000000000001],[1306814400,0.34670000000000001],[1306900800,0.34739999999999999],[1306987200,0.33179999999999998],[1307073600,0.33150000000000002],[1307160000,0.32919999999999999],[1307246400,0.32919999999999999],[1307332800,0.32919999999999999],[1307419200,0.32640000000000002],[1307505600,0.33000000000000002],[1307592000,null],[1307678400,0.32700000000000001],[1307764800,0.3256],[1307851200,0.3256],[1307937600,0.3256],[1308024000,null],[1308283200,0.3231],[1308369600,0.32829999999999998],[1308456000,0.32829999999999998],[1308542400,0.32829999999999998],[1308628800,0.33500000000000002],[1308715200,0.34160000000000001],[1308801600,0.3392],[1308888000,0.32819999999999999],[1308974400,null],[1309320000,0.33329999999999999],[1309406400,null],[1311048000,0.34670000000000001],[1311134400,null],[1335931200,0.32040000000000002],[1336017600,0.31919999999999998],[1336104000,0.32890000000000003],[1336190400,0.3483],[1336276800,0.3483],[1336363200,0.3483],[1336449600,0.35160000000000002],[1336536000,0.34649999999999997],[1336622400,0.34489999999999998],[1336708800,0.3478],[1336795200,0.3493],[1336881600,0.3493],[1336968000,0.3493],[1337054400,0.35249999999999998],[1337140800,0.36580000000000001],[1337227200,0.36199999999999999],[1337313600,0.37040000000000001],[1337400000,0.37390000000000001],[1337486400,0.37390000000000001],[1337572800,0.37390000000000001],[1337659200,0.37530000000000002],[1337745600,0.3866],[1337832000,0.38729999999999998],[1337918400,0.39140000000000003],[1338004800,0.39369999999999999],[1338091200,0.39369999999999999],[1338177600,0.39369999999999999],[1338264000,0.39369999999999999],[1338350400,0.40260000000000001],[1338436800,0.4123],[1338523200,0.4138],[1338609600,0.40350000000000003],[1338696000,0.40350000000000003],[1338782400,0.40350000000000003],[1338868800,0.3982],[1338955200,0.40310000000000001],[1339041600,0.41699999999999998],[1339128000,0.42380000000000001],[1339214400,0.4345],[1339300800,0.4345],[1339387200,0.4345],[1339473600,0.42659999999999998],[1339560000,0.42280000000000001],[1339646400,0.41139999999999999],[1339732800,0.41210000000000002],[1339819200,0.41120000000000001],[1339905600,0.41120000000000001],[1339992000,0.41120000000000001],[1340078400,0.42559999999999998],[1340164800,0.43280000000000002],[1340251200,0.4294],[1340337600,0.42459999999999998],[1340424000,0.41660000000000003],[1340510400,0.41660000000000003],[1340596800,0.41660000000000003],[1340683200,0.41649999999999998],[1340769600,0.42420000000000002],[1340856000,0.41460000000000002],[1340942400,0.40970000000000001],[1341028800,0.40899999999999997],[1341115200,0.40899999999999997],[1341201600,0.40899999999999997],[1341288000,0.41170000000000001],[1341374400,0.4078],[1341460800,0.4078],[1341547200,0.41189999999999999],[1341633600,0.41489999999999999],[1341720000,0.41489999999999999],[1341806400,0.41489999999999999],[1341892800,0.41570000000000001],[1341979200,0.41420000000000001],[1342065600,0.41420000000000001],[1342152000,0.40179999999999999],[1342238400,0.4113],[1342324800,0.4113],[1342411200,0.4113],[1342497600,0.42509999999999998],[1342584000,0.435],[1342670400,0.43669999999999998],[1342756800,0.43740000000000001],[1342843200,0.43290000000000001],[1342929600,0.43290000000000001],[1343016000,0.43290000000000001],[1343102400,0.42080000000000001],[1343188800,0.40910000000000002],[1343275200,0.40560000000000002],[1343361600,0.4128],[1343448000,0.43919999999999998],[1343534400,0.43919999999999998],[1343620800,0.43919999999999998],[1343707200,0.43090000000000001],[1343793600,0.42999999999999999],[1343880000,0.43759999999999999],[1343966400,0.43340000000000001],[1344052800,0.40920000000000001],[1344139200,0.40920000000000001],[1344225600,0.40920000000000001],[1344312000,0.4168],[1344398400,0.4158],[1344484800,0.43009999999999998],[1344571200,0.43090000000000001],[1344657600,0.4335],[1344744000,0.4335],[1344830400,0.4335],[1344916800,0.41749999999999998],[1345003200,0.41970000000000002],[1345089600,0.42059999999999997],[1345176000,0.4254],[1345262400,0.42399999999999999],[1345348800,0.42399999999999999],[1345435200,0.42399999999999999],[1345521600,0.41699999999999998],[1345608000,0.41039999999999999],[1345694400,0.41439999999999999],[1345780800,0.40300000000000002],[1345867200,0.40610000000000002],[1345953600,0.40610000000000002],[1346040000,0.40610000000000002],[1346126400,0.4047],[1346212800,0.41020000000000001],[1346299200,0.3952],[1346385600,0.40229999999999999],[1346472000,0.40329999999999999],[1346558400,0.40329999999999999],[1346644800,0.40329999999999999],[1346731200,0.40329999999999999],[1346817600,0.3886],[1346904000,0.3891],[1346990400,0.3861],[1347076800,0.40229999999999999],[1347163200,0.40229999999999999],[1347249600,0.40229999999999999],[1347336000,0.3921],[1347422400,0.38840000000000002],[1347508800,0.39789999999999998],[1347595200,0.4022],[1347681600,0.38779999999999998],[1347768000,0.38779999999999998],[1347854400,0.38779999999999998],[1347940800,0.38729999999999998],[1348027200,0.3826],[1348113600,0.38319999999999999],[1348200000,0.3826],[1348286400,0.379],[1348372800,0.379],[1348459200,0.379],[1348545600,0.3634],[1348632000,0.36099999999999999],[1348718400,0.36120000000000002],[1348804800,0.36209999999999998],[1348891200,0.36149999999999999],[1348977600,0.36149999999999999],[1349064000,0.36149999999999999],[1349150400,0.36909999999999998],[1349236800,0.37869999999999998],[1349323200,0.37469999999999998],[1349409600,0.37219999999999998],[1349496000,0.37680000000000002],[1349582400,0.37680000000000002],[1349668800,0.37680000000000002],[1349755200,0.37419999999999998],[1349841600,0.37330000000000002],[1349928000,0.3705],[1350014400,0.37240000000000001],[1350100800,0.3775],[1350187200,0.3775],[1350273600,0.3775],[1350360000,0.38],[1350446400,0.38779999999999998],[1350532800,0.39019999999999999],[1350619200,0.38900000000000001],[1350705600,0.3851],[1350792000,0.3851],[1350878400,0.3851],[1350964800,0.38929999999999998],[1351051200,0.38619999999999999],[1351137600,0.3916],[1351224000,0.38519999999999999],[1351310400,0.38619999999999999],[1351396800,0.38619999999999999],[1351483200,0.38619999999999999],[1351569600,0.38619999999999999],[1351656000,0.38619999999999999],[1351742400,0.39789999999999998],[1351828800,0.3805],[1351915200,0.40620000000000001],[1352001600,0.40620000000000001],[1352091600,0.40620000000000001],[1352178000,0.40000000000000002],[1352264400,0.40079999999999999],[1352350800,0.39989999999999998],[1352437200,0.39360000000000001],[1352523600,0.39350000000000002],[1352610000,0.39350000000000002],[1352696400,0.39350000000000002],[1352782800,0.38319999999999999],[1352869200,0.36959999999999998],[1352955600,0.3755],[1353042000,0.36709999999999998],[1353128400,0.37059999999999998],[1353214800,0.37059999999999998],[1353301200,0.37059999999999998],[1353387600,0.38790000000000002],[1353474000,0.39079999999999998],[1353560400,0.38869999999999999],[1353646800,0.38869999999999999],[1353733200,0.39550000000000002],[1353819600,0.39550000000000002],[1353906000,0.39550000000000002],[1353992400,0.39419999999999999],[1354078800,0.39000000000000001],[1354165200,0.3826],[1354251600,0.38200000000000001],[1354338000,0.37509999999999999],[1354424400,0.37509999999999999],[1354510800,0.37509999999999999],[1354597200,0.37690000000000001],[1354683600,0.378],[1354770000,0.37790000000000001],[1354856400,0.3805],[1354942800,0.38650000000000001],[1355029200,0.38650000000000001],[1355115600,0.38650000000000001],[1355202000,0.37840000000000001],[1355288400,0.38119999999999998],[1355374800,0.38719999999999999],[1355461200,0.38850000000000001],[1355547600,0.38019999999999998],[1355634000,0.38019999999999998],[1355720400,0.38019999999999998],[1355806800,0.38600000000000001],[1355893200,0.38990000000000002],[1355979600,0.38529999999999998],[1356066000,0.38500000000000001],[1356152400,0.38600000000000001],[1356238800,0.38600000000000001],[1356325200,0.38600000000000001],[1356411600,0.38009999999999999],[1356498000,0.38009999999999999],[1356584400,0.37240000000000001],[1356670800,0.38179999999999997],[1356757200,0.37819999999999998],[1356843600,0.37819999999999998],[1356930000,0.37819999999999998],[1357016400,0.3896],[1357102800,0.3896],[1357189200,0.39900000000000002],[1357275600,0.40479999999999999],[1357362000,0.40620000000000001],[1357448400,0.40620000000000001],[1357534800,0.40620000000000001],[1357621200,0.40589999999999998],[1357707600,0.40479999999999999],[1357794000,0.3952],[1357880400,0.38729999999999998],[1357966800,null],[1358226000,0.38179999999999997],[1358312400,0.38540000000000002],[1358398800,0.37890000000000001],[1358485200,0.38190000000000002],[1358571600,null],[1358917200,0.39319999999999999],[1359003600,0.39119999999999999],[1359090000,0.41820000000000002],[1359176400,0.41909999999999997],[1359262800,0.41909999999999997],[1359349200,0.41909999999999997],[1359435600,0.43440000000000001],[1359522000,0.51680000000000004],[1359608400,0.51039999999999996],[1359694800,0.53820000000000001],[1359781200,0.54730000000000001],[1359867600,0.54730000000000001],[1359954000,0.54730000000000001],[1360040400,0.53859999999999997],[1360126800,0.5504],[1360213200,0.55320000000000003],[1360299600,0.56289999999999996],[1360386000,0.54730000000000001],[1360472400,0.54730000000000001],[1360558800,0.54730000000000001],[1360645200,0.52759999999999996],[1360731600,0.55420000000000003],[1360818000,0.54879999999999995],[1360904400,0.5454],[1360990800,0.52980000000000005],[1361077200,0.52980000000000005],[1361163600,0.52980000000000005],[1361250000,0.52980000000000005],[1361336400,0.53849999999999998],[1361422800,0.49980000000000002],[1361509200,0.51519999999999999],[1361595600,0.52190000000000003],[1361682000,0.52190000000000003],[1361768400,0.52190000000000003],[1361854800,0.51129999999999998],[1361941200,0.50890000000000002],[1362027600,0.51429999999999998],[1362114000,0.53010000000000002],[1362200400,0.52959999999999996],[1362286800,0.52959999999999996],[1362373200,0.52959999999999996],[1362459600,0.52629999999999999],[1362546000,0.54490000000000005],[1362632400,0.52639999999999998],[1362718800,0.52480000000000004],[1362805200,0.52829999999999999],[1362891600,0.52829999999999999],[1362974400,0.52829999999999999],[1363060800,0.52710000000000001],[1363147200,0.52290000000000003],[1363233600,0.52300000000000002],[1363320000,0.52829999999999999],[1363406400,0.50690000000000002],[1363492800,0.50690000000000002],[1363579200,0.50690000000000002],[1363665600,0.5071],[1363752000,0.50180000000000002],[1363838400,0.49859999999999999],[1363924800,0.48620000000000002],[1364011200,0.49299999999999999],[1364097600,0.49299999999999999],[1364184000,0.49299999999999999],[1364270400,0.50129999999999997],[1364356800,0.49759999999999999],[1364443200,0.49099999999999999],[1364529600,0.48870000000000002],[1364616000,0.48870000000000002],[1364702400,0.48870000000000002],[1364788800,0.48870000000000002],[1364875200,0.49199999999999999],[1364961600,0.49530000000000002],[1365048000,0.49399999999999999],[1365134400,0.50239999999999996],[1365220800,0.49180000000000001],[1365307200,0.49180000000000001],[1365393600,0.49180000000000001],[1365480000,0.47589999999999999],[1365566400,0.47620000000000001],[1365652800,0.49209999999999998],[1365739200,0.50139999999999996],[1365825600,0.5081],[1365912000,0.5081],[1365998400,0.5081],[1366084800,0.49059999999999998],[1366171200,0.4955],[1366257600,0.47720000000000001],[1366344000,0.4708],[1366430400,0.4597],[1366516800,0.4597],[1366603200,0.4597],[1366689600,0.4546],[1366776000,0.46060000000000001],[1366862400,0.46579999999999999],[1366948800,0.48070000000000002],[1367035200,0.50249999999999995],[1367121600,0.50249999999999995],[1367208000,0.50249999999999995],[1367294400,0.498],[1367380800,0.49940000000000001],[1367467200,0.30869999999999997],[1367553600,null],[1367640000,0.31969999999999998],[1367726400,0.31969999999999998],[1367812800,0.31969999999999998],[1367899200,0.32779999999999998],[1367985600,0.32200000000000001],[1368072000,0.32390000000000002],[1368158400,null],[1371096000,0.31929999999999997],[1371182400,0.3291],[1371268800,0.33629999999999999],[1371355200,0.33629999999999999],[1371441600,0.33629999999999999],[1371528000,0.33529999999999999],[1371614400,0.33179999999999998],[1371700800,0.32990000000000003],[1371787200,0.32419999999999999],[1371873600,0.32040000000000002],[1371960000,0.32040000000000002],[1372046400,0.32040000000000002],[1372132800,null],[1372219200,0.33100000000000002],[1372305600,0.32940000000000003],[1372392000,0.34329999999999999],[1372478400,0.33910000000000001],[1372564800,0.33910000000000001],[1372651200,0.33910000000000001],[1372737600,0.33450000000000002],[1372824000,0.32829999999999998],[1372910400,0.33000000000000002],[1372996800,0.33000000000000002],[1373083200,null],[1373342400,0.33700000000000002],[1373428800,0.35920000000000002],[1373515200,0.35799999999999998],[1373601600,0.35730000000000001],[1373688000,0.35470000000000002],[1373774400,0.35470000000000002],[1373860800,0.35470000000000002],[1373947200,0.35260000000000002],[1374033600,0.35010000000000002],[1374120000,0.35089999999999999],[1374206400,0.35020000000000001],[1374292800,0.34739999999999999],[1374379200,0.34739999999999999],[1374465600,0.34739999999999999],[1374552000,0.34710000000000002],[1374638400,0.3473],[1374724800,0.34370000000000001],[1374811200,0.3468],[1374897600,0.34439999999999998],[1374984000,0.34439999999999998],[1375070400,0.34439999999999998],[1375156800,0.34339999999999998],[1375243200,0.35299999999999998],[1375329600,0.34189999999999998],[1375416000,null],[1375502400,0.3584],[1375588800,0.3584],[1375675200,0.3584],[1375761600,0.36420000000000002],[1375848000,0.35759999999999997],[1375934400,0.35510000000000003],[1376020800,0.36109999999999998],[1376107200,0.36270000000000002],[1376193600,0.36270000000000002],[1376280000,0.36270000000000002],[1376366400,0.35809999999999997],[1376452800,0.35320000000000001],[1376539200,null],[1379736000,0.39100000000000001],[1379822400,0.39100000000000001],[1379908800,0.39100000000000001],[1379995200,0.37669999999999998],[1380081600,0.40539999999999998],[1380168000,0.42109999999999997],[1380254400,0.41739999999999999],[1380340800,0.43440000000000001],[1380427200,0.43440000000000001],[1380513600,0.43440000000000001],[1380600000,0.42999999999999999],[1380686400,0.43940000000000001],[1380772800,0.4375],[1380859200,0.44009999999999999],[1380945600,0.4446],[1381032000,0.4446],[1381118400,0.4446],[1381204800,0.46389999999999998],[1381291200,0.43530000000000002],[1381377600,0.4622],[1381464000,0.45689999999999997],[1381550400,0.46129999999999999],[1381636800,0.46129999999999999],[1381723200,0.46129999999999999],[1381809600,0.51239999999999997],[1381896000,0.49569999999999997],[1381982400,0.51749999999999996],[1382068800,0.52780000000000005],[1382155200,0.5101],[1382241600,0.5101],[1382328000,0.5101],[1382414400,0.51800000000000002],[1382500800,0.51349999999999996],[1382587200,0.50480000000000003],[1382673600,0.50870000000000004],[1382760000,0.50290000000000001],[1382846400,0.50290000000000001],[1382932800,0.50290000000000001],[1383019200,0.49020000000000002],[1383105600,0.49159999999999998],[1383192000,0.48060000000000003],[1383278400,0.4768],[1383364800,0.47560000000000002],[1383451200,0.47560000000000002],[1383541200,0.47560000000000002],[1383627600,0.48039999999999999],[1383714000,0.47239999999999999],[1383800400,0.47249999999999998],[1383886800,0.45490000000000003],[1383973200,0.45150000000000001],[1384059600,0.45150000000000001],[1384146000,0.45150000000000001],[1384232400,0.49440000000000001],[1384318800,0.4713],[1384405200,0.47660000000000002],[1384491600,0.48359999999999997],[1384578000,0.51429999999999998],[1384664400,0.51429999999999998],[1384750800,0.51429999999999998],[1384837200,0.55059999999999998],[1384923600,0.51339999999999997],[1385010000,0.50660000000000005],[1385096400,0.51910000000000001],[1385182800,0.51129999999999998],[1385269200,0.51129999999999998],[1385355600,0.51129999999999998],[1385442000,0.50219999999999998],[1385528400,0.50029999999999997],[1385614800,0.49619999999999997],[1385701200,0.49619999999999997],[1385787600,0.49690000000000001],[1385874000,0.49690000000000001],[1385960400,0.49690000000000001],[1386046800,0.48720000000000002],[1386133200,0.48709999999999998],[1386219600,0.50180000000000002],[1386306000,0.50990000000000002],[1386392400,0.49530000000000002],[1386478800,0.49530000000000002],[1386565200,0.49530000000000002],[1386651600,0.50349999999999995],[1386738000,0.49659999999999999],[1386824400,0.47689999999999999],[1386910800,0.4783],[1386997200,0.49059999999999998],[1387083600,0.49059999999999998],[1387170000,0.49059999999999998],[1387256400,0.502],[1387342800,0.50080000000000002],[1387429200,0.50590000000000002],[1387515600,0.52449999999999997],[1387602000,0.54569999999999996],[1387688400,0.54569999999999996],[1387774800,0.54569999999999996],[1387861200,0.56579999999999997],[1387947600,0.56120000000000003],[1388034000,0.56120000000000003],[1388120400,0.59950000000000003],[1388206800,0.58699999999999997],[1388293200,0.58699999999999997],[1388379600,0.58699999999999997],[1388466000,0.59519999999999995],[1388552400,0.61009999999999998],[1388638800,0.61009999999999998],[1388725200,0.65510000000000002],[1388811600,0.62529999999999997],[1388898000,0.62529999999999997],[1388984400,0.62529999999999997],[1389070800,0.63819999999999999],[1389157200,0.62839999999999996],[1389243600,0.61099999999999999],[1389330000,0.58420000000000005],[1389416400,0.56920000000000004],[1389502800,0.56920000000000004],[1389589200,0.56920000000000004],[1389675600,0.52869999999999995],[1389762000,0.53979999999999995],[1389848400,0.5373],[1389934800,0.53680000000000005],[1390021200,0.5171],[1390107600,0.5171],[1390194000,0.5171],[1390280400,0.5171],[1390366800,0.52310000000000001],[1390453200,0.55000000000000004],[1390539600,0.53539999999999999],[1390626000,0.51359999999999995],[1390712400,0.51359999999999995],[1390798800,0.51359999999999995],[1390885200,0.49659999999999999],[1390971600,0.50260000000000005],[1391058000,0.48170000000000002],[1391144400,0.49049999999999999],[1391230800,0.47849999999999998],[1391317200,0.47849999999999998],[1391403600,0.47849999999999998],[1391490000,0.46150000000000002],[1391576400,0.49049999999999999],[1391662800,0.4859],[1391749200,0.4546],[1391835600,0.45340000000000003],[1391922000,0.45340000000000003],[1392008400,0.45340000000000003],[1392094800,0.44700000000000001],[1392181200,0.43990000000000001],[1392267600,0.43990000000000001],[1392354000,0.4516],[1392440400,0.44069999999999998],[1392526800,0.44069999999999998],[1392613200,0.44069999999999998],[1392699600,0.44069999999999998],[1392786000,0.47760000000000002],[1392872400,0.46129999999999999],[1392958800,0.47099999999999997],[1393045200,0.46550000000000002],[1393131600,0.46550000000000002],[1393218000,0.46550000000000002],[1393304400,0.47860000000000003],[1393390800,0.48499999999999999],[1393477200,0.49959999999999999],[1393563600,0.49909999999999999],[1393650000,0.49409999999999998],[1393736400,0.49409999999999998],[1393822800,0.49409999999999998],[1393909200,0.4899],[1393995600,0.50870000000000004],[1394082000,0.54330000000000001],[1394168400,0.55720000000000003],[1394254800,0.54110000000000003],[1394341200,0.54110000000000003],[1394424000,0.54110000000000003],[1394510400,0.56620000000000004],[1394596800,0.55069999999999997],[1394683200,0.55320000000000003],[1394769600,0.55120000000000002],[1394856000,0.56069999999999998],[1394942400,0.56069999999999998],[1395028800,0.56069999999999998],[1395115200,0.57189999999999996],[1395201600,0.56859999999999999],[1395288000,0.55920000000000003],[1395374400,0.55569999999999997],[1395460800,0.54649999999999999],[1395547200,0.54649999999999999],[1395633600,0.54649999999999999],[1395720000,0.53169999999999995],[1395806400,0.52810000000000001],[1395892800,0.50960000000000005],[1395979200,0.50790000000000002],[1396065600,0.51459999999999995],[1396152000,0.51459999999999995],[1396238400,0.51459999999999995],[1396324800,0.51880000000000004],[1396411200,0.53669999999999995],[1396497600,0.54830000000000001],[1396584000,0.54420000000000002],[1396670400,0.52649999999999997],[1396756800,0.52649999999999997],[1396843200,0.52649999999999997],[1396929600,0.50429999999999997],[1397016000,0.51790000000000003],[1397102400,0.53210000000000002],[1397188800,0.50609999999999999],[1397275200,0.495],[1397361600,0.495],[1397448000,0.495],[1397534400,0.50929999999999997],[1397620800,0.50649999999999995],[1397707200,0.51419999999999999],[1397793600,0.51719999999999999],[1397880000,0.51719999999999999],[1397966400,0.51719999999999999],[1398052800,0.51719999999999999],[1398139200,0.54049999999999998],[1398225600,0.56079999999999997],[1398312000,0.55720000000000003],[1398398400,0.55010000000000003],[1398484800,0.52529999999999999],[1398571200,0.52529999999999999],[1398657600,0.52529999999999999],[1398744000,0.51939999999999997],[1398830400,0.52290000000000003],[1398916800,0.52810000000000001],[1399003200,0.33129999999999998],[1399089600,null],[1408161600,0.34329999999999999],[1408248000,0.34329999999999999],[1408334400,0.34329999999999999],[1408420800,0.35560000000000003],[1408507200,0.36930000000000002],[1408593600,0.38240000000000002],[1408680000,0.38129999999999997],[1408766400,0.39779999999999999],[1408852800,0.39779999999999999],[1408939200,0.39779999999999999],[1409025600,0.39250000000000002],[1409112000,0.40250000000000002],[1409198400,0.40450000000000003],[1409284800,0.3916],[1409371200,0.40050000000000002],[1409457600,0.40050000000000002],[1409544000,0.40050000000000002],[1409630400,0.40050000000000002],[1409716800,0.4153],[1409803200,0.40550000000000003],[1409889600,0.40910000000000002],[1409976000,0.42109999999999997],[1410062400,0.42109999999999997],[1410148800,0.42109999999999997],[1410235200,0.41959999999999997],[1410321600,0.41149999999999998],[1410408000,0.4093],[1410494400,0.42330000000000001],[1410580800,0.4219],[1410667200,0.4219],[1410753600,0.4219],[1410840000,0.41049999999999998],[1410926400,0.41920000000000002],[1411012800,0.4229],[1411099200,0.43269999999999997],[1411185600,0.41970000000000002],[1411272000,0.41970000000000002],[1411358400,0.41970000000000002],[1411444800,0.39879999999999999],[1411531200,0.3926],[1411617600,0.40060000000000001],[1411704000,0.38190000000000002],[1411790400,0.3906],[1411876800,0.3906],[1411963200,0.3906],[1412049600,0.39789999999999998],[1412136000,0.38700000000000001],[1412222400,0.37240000000000001],[1412308800,0.3745],[1412395200,0.38669999999999999],[1412481600,0.38669999999999999],[1412568000,0.38669999999999999],[1412654400,0.38059999999999999],[1412740800,0.36859999999999998],[1412827200,0.37759999999999999],[1412913600,0.3654],[1413000000,0.35899999999999999],[1413086400,0.35899999999999999],[1413172800,0.35899999999999999],[1413259200,0.33979999999999999],[1413345600,0.35449999999999998],[1413432000,0.36249999999999999],[1413518400,0.37540000000000001],[1413604800,0.38030000000000003],[1413691200,0.38030000000000003],[1413777600,0.38030000000000003],[1413864000,0.38540000000000002],[1413950400,0.39800000000000002],[1414036800,0.38340000000000002],[1414123200,0.38690000000000002],[1414209600,0.38669999999999999],[1414296000,0.38669999999999999],[1414382400,0.38669999999999999],[1414468800,0.38319999999999999],[1414555200,0.38640000000000002],[1414641600,0.38400000000000001],[1414728000,0.38340000000000002],[1414814400,0.39069999999999999],[1414900800,0.39069999999999999],[1414990800,0.39069999999999999],[1415077200,0.39529999999999998],[1415163600,0.39629999999999999],[1415250000,0.37930000000000003],[1415336400,0.48039999999999999],[1415422800,0.4834],[1415509200,0.4834],[1415595600,0.4834],[1415682000,0.50890000000000002],[1415768400,0.51459999999999995],[1415854800,0.52990000000000004],[1415941200,0.55389999999999995],[1416027600,0.54400000000000004],[1416114000,0.54400000000000004],[1416200400,0.54400000000000004],[1416286800,0.55210000000000004],[1416373200,0.56059999999999999],[1416459600,0.53849999999999998],[1416546000,0.54790000000000005],[1416632400,0.52729999999999999],[1416718800,0.52729999999999999],[1416805200,0.52729999999999999],[1416891600,0.53490000000000004],[1416978000,0.53669999999999995],[1417064400,0.52510000000000001],[1417150800,0.52510000000000001],[1417237200,0.52100000000000002],[1417323600,0.52100000000000002],[1417410000,0.52100000000000002],[1417496400,0.51139999999999997],[1417582800,0.54069999999999996],[1417669200,0.54379999999999995],[1417755600,0.55279999999999996],[1417842000,0.57130000000000003],[1417928400,0.57130000000000003],[1418014800,0.57130000000000003],[1418101200,0.53700000000000003],[1418187600,0.55230000000000001],[1418274000,0.53349999999999997],[1418360400,0.54979999999999996],[1418446800,0.55049999999999999],[1418533200,0.55049999999999999],[1418619600,0.55049999999999999],[1418706000,0.5464],[1418792400,0.56530000000000002],[1418878800,0.55449999999999999],[1418965200,0.56979999999999997],[1419051600,0.57730000000000004],[1419138000,0.57730000000000004],[1419224400,0.57730000000000004],[1419310800,0.61770000000000003],[1419397200,0.64290000000000003],[1419483600,0.64190000000000003],[1419570000,0.64190000000000003],[1419656400,0.65180000000000005],[1419742800,0.65180000000000005],[1419829200,0.65180000000000005],[1419915600,0.66059999999999997],[1420002000,0.65429999999999999],[1420088400,0.64690000000000003],[1420174800,0.64690000000000003],[1420261200,0.65459999999999996],[1420347600,0.65459999999999996],[1420434000,0.65459999999999996],[1420520400,0.63829999999999998],[1420606800,0.61499999999999999],[1420693200,0.59940000000000004],[1420779600,0.61550000000000005],[1420866000,0.61260000000000003],[1420952400,0.61260000000000003],[1421038800,0.61260000000000003],[1421125200,0.59689999999999999],[1421211600,0.59399999999999997],[1421298000,0.58930000000000005],[1421384400,0.5544],[1421470800,0.54430000000000001],[1421557200,0.54430000000000001],[1421643600,0.54430000000000001],[1421730000,0.54430000000000001],[1421816400,0.53920000000000001],[1421902800,0.5232],[1421989200,0.52439999999999998],[1422075600,0.51759999999999995],[1422162000,0.51759999999999995],[1422248400,0.51759999999999995],[1422334800,0.52100000000000002],[1422421200,0.51549999999999996],[1422507600,0.49969999999999998],[1422594000,0.51300000000000001],[1422680400,0.49009999999999998],[1422766800,0.49009999999999998],[1422853200,0.49009999999999998],[1422939600,0.50219999999999998],[1423026000,0.52159999999999995],[1423112400,0.53249999999999997],[1423198800,0.50409999999999999],[1423285200,0.44390000000000002],[1423371600,0.44390000000000002],[1423458000,0.44390000000000002],[1423544400,0.43859999999999999],[1423630800,0.46160000000000001],[1423717200,0.46889999999999998],[1423803600,0.50329999999999997],[1423890000,0.5071],[1423976400,0.5071],[1424062800,0.5071],[1424149200,0.5071],[1424235600,0.51719999999999999],[1424322000,0.50939999999999996],[1424408400,0.5071],[1424494800,0.51200000000000001],[1424581200,0.51200000000000001],[1424667600,0.51200000000000001],[1424754000,0.51690000000000003],[1424840400,0.51880000000000004],[1424926800,0.52390000000000003],[1425013200,0.53369999999999995],[1425099600,0.51029999999999998],[1425186000,0.51029999999999998],[1425272400,0.51029999999999998],[1425358800,0.51070000000000004],[1425445200,0.49440000000000001],[1425531600,0.49969999999999998],[1425618000,0.49399999999999999],[1425704400,0.47910000000000003],[1425790800,0.47910000000000003],[1425873600,0.47910000000000003],[1425960000,0.47149999999999997],[1426046400,0.46360000000000001],[1426132800,0.46810000000000002],[1426219200,0.4627],[1426305600,0.4471],[1426392000,0.4471],[1426478400,0.4471],[1426564800,0.44629999999999997],[1426651200,0.46400000000000002],[1426737600,0.47349999999999998],[1426824000,0.4703],[1426910400,0.47799999999999998],[1426996800,0.47799999999999998],[1427083200,0.47799999999999998],[1427169600,0.47099999999999997],[1427256000,0.47889999999999999],[1427342400,0.45910000000000001],[1427428800,0.46250000000000002],[1427515200,0.4652],[1427601600,0.4652],[1427688000,0.4652],[1427774400,0.46050000000000002],[1427860800,0.45950000000000002],[1427947200,0.45739999999999997],[1428033600,0.4617],[1428120000,0.4617],[1428206400,0.4617],[1428292800,0.4617],[1428379200,0.47470000000000001],[1428465600,0.48180000000000001],[1428552000,0.4864],[1428638400,0.50690000000000002],[1428724800,0.51629999999999998],[1428811200,0.51629999999999998],[1428897600,0.51629999999999998],[1428984000,0.51900000000000002],[1429070400,0.50339999999999996],[1429156800,0.52239999999999998],[1429243200,0.53639999999999999],[1429329600,0.51570000000000005],[1429416000,0.51570000000000005],[1429502400,0.51570000000000005],[1429588800,0.50900000000000001],[1429675200,0.50109999999999999],[1429761600,0.51390000000000002],[1429848000,0.52249999999999996],[1429934400,0.52049999999999996],[1430020800,0.52049999999999996],[1430107200,0.52049999999999996],[1430193600,0.51790000000000003],[1430280000,0.51539999999999997],[1430366400,0.51380000000000003],[1430452800,0.49690000000000001],[1430539200,0.29809999999999998],[1430625600,0.29809999999999998],[1430712000,0.29809999999999998],[1430798400,0.30880000000000002],[1430884800,0.3049],[1430971200,0.30270000000000002],[1431057600,0.3054],[1431144000,null]],"color":"","scatterMarkerSymbol":"none"},"ALNY":{"name":"ALNY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35870000000000002],[1273118400,0.35249999999999998],[1273204800,0.34350000000000003],[1273291200,0.33910000000000001],[1273377600,0.33910000000000001],[1273464000,0.33910000000000001],[1273550400,0.35549999999999998],[1273636800,0.35420000000000001],[1273723200,0.35949999999999999],[1273809600,null],[1274241600,0.3473],[1274328000,0.34710000000000002],[1274414400,0.3362],[1274500800,null],[1275710400,0.34210000000000002],[1275796800,0.34210000000000002],[1275883200,0.34210000000000002],[1275969600,0.3402],[1276056000,null],[1278734400,0.34849999999999998],[1278820800,0.34849999999999998],[1278907200,0.34849999999999998],[1278993600,null],[1305345600,0.33310000000000001],[1305432000,0.33310000000000001],[1305518400,0.33310000000000001],[1305604800,null],[1306555200,0.33850000000000002],[1306641600,0.33850000000000002],[1306728000,0.33850000000000002],[1306814400,0.33850000000000002],[1306900800,0.34310000000000002],[1306987200,0.33479999999999999],[1307073600,0.33129999999999998],[1307160000,null],[1310702400,0.34179999999999999],[1310788800,0.34789999999999999],[1310875200,0.34789999999999999],[1310961600,0.34789999999999999],[1311048000,null],[1326430800,0.33150000000000002],[1326517200,null],[1326862800,0.3468],[1326949200,0.33810000000000001],[1327035600,null],[1327122000,0.33750000000000002],[1327208400,0.33750000000000002],[1327294800,0.33750000000000002],[1327381200,0.34370000000000001],[1327467600,0.34760000000000002],[1327554000,0.35659999999999997],[1327640400,0.35299999999999998],[1327726800,0.35560000000000003],[1327813200,0.35560000000000003],[1327899600,0.35560000000000003],[1327986000,0.36380000000000001],[1328072400,0.37580000000000002],[1328158800,0.38679999999999998],[1328245200,0.4017],[1328331600,0.41620000000000001],[1328418000,0.41620000000000001],[1328504400,0.41620000000000001],[1328590800,0.41880000000000001],[1328677200,0.4113],[1328763600,0.41360000000000002],[1328850000,0.41649999999999998],[1328936400,0.38890000000000002],[1329022800,0.38890000000000002],[1329109200,0.38890000000000002],[1329195600,0.39290000000000003],[1329282000,0.34910000000000002],[1329368400,0.39779999999999999],[1329454800,0.3977],[1329541200,0.38590000000000002],[1329627600,0.38590000000000002],[1329714000,0.38590000000000002],[1329800400,0.38590000000000002],[1329886800,0.38350000000000001],[1329973200,0.3826],[1330059600,0.40610000000000002],[1330146000,0.42720000000000002],[1330232400,0.42720000000000002],[1330318800,0.42720000000000002],[1330405200,0.43080000000000002],[1330491600,0.42999999999999999],[1330578000,0.42480000000000001],[1330664400,0.43530000000000002],[1330750800,0.3997],[1330837200,0.3997],[1330923600,0.3997],[1331010000,0.40410000000000001],[1331096400,0.3735],[1331182800,0.38379999999999997],[1331269200,0.38750000000000001],[1331355600,0.38769999999999999],[1331442000,0.38769999999999999],[1331524800,0.38769999999999999],[1331611200,0.38090000000000002],[1331697600,0.38100000000000001],[1331784000,0.37540000000000001],[1331870400,0.3831],[1331956800,0.3705],[1332043200,0.3705],[1332129600,0.3705],[1332216000,0.3851],[1332302400,0.36870000000000003],[1332388800,0.3644],[1332475200,0.34370000000000001],[1332561600,0.34489999999999998],[1332648000,0.34489999999999998],[1332734400,0.34489999999999998],[1332820800,0.34620000000000001],[1332907200,0.34499999999999997],[1332993600,0.34570000000000001],[1333080000,0.34420000000000001],[1333166400,null],[1335326400,0.33989999999999998],[1335412800,0.3508],[1335499200,0.34899999999999998],[1335585600,0.35260000000000002],[1335672000,0.35260000000000002],[1335758400,0.35260000000000002],[1335844800,0.34570000000000001],[1335931200,null],[1339214400,0.3075],[1339300800,0.3075],[1339387200,0.3075],[1339473600,0.30130000000000001],[1339560000,0.31369999999999998],[1339646400,0.3095],[1339732800,0.31459999999999999],[1339819200,0.31080000000000002],[1339905600,0.31080000000000002],[1339992000,0.31080000000000002],[1340078400,0.3155],[1340164800,0.31430000000000002],[1340251200,0.3115],[1340337600,0.30309999999999998],[1340424000,0.31259999999999999],[1340510400,0.31259999999999999],[1340596800,0.31259999999999999],[1340683200,0.31190000000000001],[1340769600,0.31900000000000001],[1340856000,0.32219999999999999],[1340942400,null],[1341288000,0.3271],[1341374400,0.33910000000000001],[1341460800,0.33910000000000001],[1341547200,0.34560000000000002],[1341633600,0.34839999999999999],[1341720000,0.34839999999999999],[1341806400,0.34839999999999999],[1341892800,0.35039999999999999],[1341979200,0.35709999999999997],[1342065600,0.33700000000000002],[1342152000,0.34210000000000002],[1342238400,0.34599999999999997],[1342324800,0.34599999999999997],[1342411200,0.34599999999999997],[1342497600,0.52649999999999997],[1342584000,0.51249999999999996],[1342670400,0.51239999999999997],[1342756800,0.51490000000000002],[1342843200,0.51829999999999998],[1342929600,0.51829999999999998],[1343016000,0.51829999999999998],[1343102400,0.51780000000000004],[1343188800,0.51290000000000002],[1343275200,0.51680000000000004],[1343361600,0.52110000000000001],[1343448000,0.55310000000000004],[1343534400,0.55310000000000004],[1343620800,0.55310000000000004],[1343707200,0.52490000000000003],[1343793600,0.51300000000000001],[1343880000,0.49859999999999999],[1343966400,0.48070000000000002],[1344052800,0.49909999999999999],[1344139200,0.49909999999999999],[1344225600,0.49909999999999999],[1344312000,0.505],[1344398400,0.49780000000000002],[1344484800,0.4884],[1344571200,0.48780000000000001],[1344657600,0.47149999999999997],[1344744000,0.47149999999999997],[1344830400,0.47149999999999997],[1344916800,0.47020000000000001],[1345003200,0.46729999999999999],[1345089600,0.48259999999999997],[1345176000,0.48449999999999999],[1345262400,0.48010000000000003],[1345348800,0.48010000000000003],[1345435200,0.48010000000000003],[1345521600,0.48330000000000001],[1345608000,0.49299999999999999],[1345694400,0.49149999999999999],[1345780800,0.48359999999999997],[1345867200,0.4879],[1345953600,0.4879],[1346040000,0.4879],[1346126400,0.48780000000000001],[1346212800,0.49819999999999998],[1346299200,0.50690000000000002],[1346385600,0.51000000000000001],[1346472000,0.50819999999999999],[1346558400,0.50819999999999999],[1346644800,0.50819999999999999],[1346731200,0.50819999999999999],[1346817600,0.51180000000000003],[1346904000,0.50549999999999995],[1346990400,0.50619999999999998],[1347076800,0.52470000000000006],[1347163200,0.52470000000000006],[1347249600,0.52470000000000006],[1347336000,0.5181],[1347422400,0.52010000000000001],[1347508800,0.54520000000000002],[1347595200,0.56010000000000004],[1347681600,0.57679999999999998],[1347768000,0.57679999999999998],[1347854400,0.57679999999999998],[1347940800,0.58150000000000002],[1348027200,0.57130000000000003],[1348113600,0.54849999999999999],[1348200000,0.55900000000000005],[1348286400,0.54330000000000001],[1348372800,0.54330000000000001],[1348459200,0.54330000000000001],[1348545600,0.54359999999999997],[1348632000,0.54049999999999998],[1348718400,0.52749999999999997],[1348804800,0.53369999999999995],[1348891200,0.52210000000000001],[1348977600,0.52210000000000001],[1349064000,0.52210000000000001],[1349150400,0.52459999999999996],[1349236800,0.52429999999999999],[1349323200,0.53100000000000003],[1349409600,0.52810000000000001],[1349496000,0.53690000000000004],[1349582400,0.53690000000000004],[1349668800,0.53690000000000004],[1349755200,0.53590000000000004],[1349841600,0.5101],[1349928000,0.50480000000000003],[1350014400,0.53339999999999999],[1350100800,0.52669999999999995],[1350187200,0.52669999999999995],[1350273600,0.52669999999999995],[1350360000,0.53000000000000003],[1350446400,0.52249999999999996],[1350532800,0.5353],[1350619200,0.51980000000000004],[1350705600,0.50419999999999998],[1350792000,0.50419999999999998],[1350878400,0.50419999999999998],[1350964800,0.49759999999999999],[1351051200,0.49809999999999999],[1351137600,0.49780000000000002],[1351224000,0.49419999999999997],[1351310400,0.47920000000000001],[1351396800,0.47920000000000001],[1351483200,0.47920000000000001],[1351569600,0.47920000000000001],[1351656000,0.47920000000000001],[1351742400,0.47670000000000001],[1351828800,0.49630000000000002],[1351915200,0.46910000000000002],[1352001600,0.46910000000000002],[1352091600,0.46910000000000002],[1352178000,0.4839],[1352264400,0.47039999999999998],[1352350800,0.47010000000000002],[1352437200,0.4456],[1352523600,0.44850000000000001],[1352610000,0.44850000000000001],[1352696400,0.44850000000000001],[1352782800,0.46929999999999999],[1352869200,0.49399999999999999],[1352955600,0.46010000000000001],[1353042000,0.4466],[1353128400,0.4703],[1353214800,0.4703],[1353301200,0.4703],[1353387600,0.47299999999999998],[1353474000,0.48880000000000001],[1353560400,0.4819],[1353646800,0.4819],[1353733200,0.48149999999999998],[1353819600,0.48149999999999998],[1353906000,0.48149999999999998],[1353992400,0.47770000000000001],[1354078800,0.4667],[1354165200,0.48049999999999998],[1354251600,0.49759999999999999],[1354338000,0.49180000000000001],[1354424400,0.49180000000000001],[1354510800,0.49180000000000001],[1354597200,0.47889999999999999],[1354683600,0.47549999999999998],[1354770000,0.4718],[1354856400,0.48060000000000003],[1354942800,0.48320000000000002],[1355029200,0.48320000000000002],[1355115600,0.48320000000000002],[1355202000,0.51019999999999999],[1355288400,0.51919999999999999],[1355374800,0.53839999999999999],[1355461200,0.53620000000000001],[1355547600,0.5343],[1355634000,0.5343],[1355720400,0.5343],[1355806800,0.53879999999999995],[1355893200,0.5363],[1355979600,0.53290000000000004],[1356066000,0.54169999999999996],[1356152400,0.52869999999999995],[1356238800,0.52869999999999995],[1356325200,0.52869999999999995],[1356411600,0.54039999999999999],[1356498000,0.54039999999999999],[1356584400,0.51870000000000005],[1356670800,0.52059999999999995],[1356757200,0.51729999999999998],[1356843600,0.51729999999999998],[1356930000,0.51729999999999998],[1357016400,0.53539999999999999],[1357102800,0.53539999999999999],[1357189200,0.55979999999999996],[1357275600,0.54759999999999998],[1357362000,0.55589999999999995],[1357448400,0.55589999999999995],[1357534800,0.55589999999999995],[1357621200,0.57850000000000001],[1357707600,0.57369999999999999],[1357794000,0.59230000000000005],[1357880400,0.5907],[1357966800,0.58479999999999999],[1358053200,0.58479999999999999],[1358139600,0.58479999999999999],[1358226000,0.59309999999999996],[1358312400,0.57909999999999995],[1358398800,0.63570000000000004],[1358485200,0.62760000000000005],[1358571600,0.6512],[1358658000,0.6512],[1358744400,0.6512],[1358830800,0.6512],[1358917200,0.67259999999999998],[1359003600,0.68000000000000005],[1359090000,0.68359999999999999],[1359176400,0.70940000000000003],[1359262800,0.70940000000000003],[1359349200,0.70940000000000003],[1359435600,0.70899999999999996],[1359522000,0.70150000000000001],[1359608400,0.67979999999999996],[1359694800,0.68610000000000004],[1359781200,0.69159999999999999],[1359867600,0.69159999999999999],[1359954000,0.69159999999999999],[1360040400,0.6764],[1360126800,0.69750000000000001],[1360213200,0.69220000000000004],[1360299600,0.67269999999999996],[1360386000,0.70269999999999999],[1360472400,0.70269999999999999],[1360558800,0.70269999999999999],[1360645200,0.69510000000000005],[1360731600,0.69040000000000001],[1360818000,0.69120000000000004],[1360904400,0.68200000000000005],[1360990800,0.68030000000000002],[1361077200,0.68030000000000002],[1361163600,0.68030000000000002],[1361250000,0.68030000000000002],[1361336400,0.69830000000000003],[1361422800,0.67379999999999995],[1361509200,0.66010000000000002],[1361595600,0.66020000000000001],[1361682000,0.66020000000000001],[1361768400,0.66020000000000001],[1361854800,0.64790000000000003],[1361941200,0.66110000000000002],[1362027600,0.6603],[1362114000,0.66520000000000001],[1362200400,0.66830000000000001],[1362286800,0.66830000000000001],[1362373200,0.66830000000000001],[1362459600,0.6744],[1362546000,0.70379999999999998],[1362632400,0.7016],[1362718800,0.68079999999999996],[1362805200,0.67700000000000005],[1362891600,0.67700000000000005],[1362974400,0.67700000000000005],[1363060800,0.67410000000000003],[1363147200,0.67800000000000005],[1363233600,0.67020000000000002],[1363320000,0.68059999999999998],[1363406400,0.68269999999999997],[1363492800,0.68269999999999997],[1363579200,0.68269999999999997],[1363665600,0.67679999999999996],[1363752000,0.65749999999999997],[1363838400,0.66539999999999999],[1363924800,0.65249999999999997],[1364011200,0.65849999999999997],[1364097600,0.65849999999999997],[1364184000,0.65849999999999997],[1364270400,0.64770000000000005],[1364356800,0.64529999999999998],[1364443200,0.65429999999999999],[1364529600,0.6724],[1364616000,0.6724],[1364702400,0.6724],[1364788800,0.6724],[1364875200,0.65310000000000001],[1364961600,0.65010000000000001],[1365048000,0.62670000000000003],[1365134400,0.63429999999999997],[1365220800,0.63970000000000005],[1365307200,0.63970000000000005],[1365393600,0.63970000000000005],[1365480000,0.64829999999999999],[1365566400,0.63539999999999996],[1365652800,0.64029999999999998],[1365739200,0.63919999999999999],[1365825600,0.63339999999999996],[1365912000,0.63339999999999996],[1365998400,0.63339999999999996],[1366084800,0.60389999999999999],[1366171200,0.62319999999999998],[1366257600,0.61890000000000001],[1366344000,0.60009999999999997],[1366430400,0.62849999999999995],[1366516800,0.62849999999999995],[1366603200,0.62849999999999995],[1366689600,0.63300000000000001],[1366776000,0.63959999999999995],[1366862400,0.63219999999999998],[1366948800,0.64610000000000001],[1367035200,0.63980000000000004],[1367121600,0.63980000000000004],[1367208000,0.63980000000000004],[1367294400,0.63180000000000003],[1367380800,0.64429999999999998],[1367467200,null],[1368158400,0.32019999999999998],[1368244800,0.3306],[1368331200,0.3306],[1368417600,0.3306],[1368504000,0.35659999999999997],[1368590400,0.3634],[1368676800,0.36480000000000001],[1368763200,0.3513],[1368849600,0.35510000000000003],[1368936000,0.35510000000000003],[1369022400,0.35510000000000003],[1369108800,0.35589999999999999],[1369195200,0.3609],[1369281600,0.35720000000000002],[1369368000,0.35770000000000002],[1369454400,0.36990000000000001],[1369540800,0.36990000000000001],[1369627200,0.36990000000000001],[1369713600,0.36990000000000001],[1369800000,0.3795],[1369886400,0.37740000000000001],[1369972800,0.38169999999999998],[1370059200,0.3876],[1370145600,0.3876],[1370232000,0.3876],[1370318400,0.37959999999999999],[1370404800,0.37559999999999999],[1370491200,0.37190000000000001],[1370577600,0.37630000000000002],[1370664000,0.3851],[1370750400,0.3851],[1370836800,0.3851],[1370923200,0.3826],[1371009600,0.3821],[1371096000,0.375],[1371182400,0.37640000000000001],[1371268800,0.37419999999999998],[1371355200,0.37419999999999998],[1371441600,0.37419999999999998],[1371528000,0.36959999999999998],[1371614400,0.3715],[1371700800,0.37469999999999998],[1371787200,0.35120000000000001],[1371873600,0.35849999999999999],[1371960000,0.35849999999999999],[1372046400,0.35849999999999999],[1372132800,0.36270000000000002],[1372219200,0.36270000000000002],[1372305600,0.37219999999999998],[1372392000,0.37819999999999998],[1372478400,0.38100000000000001],[1372564800,0.38100000000000001],[1372651200,0.38100000000000001],[1372737600,0.40379999999999999],[1372824000,0.43690000000000001],[1372910400,0.44700000000000001],[1372996800,0.44700000000000001],[1373083200,0.45729999999999998],[1373169600,0.45729999999999998],[1373256000,0.45729999999999998],[1373342400,0.45519999999999999],[1373428800,0.45369999999999999],[1373515200,0.4572],[1373601600,0.52610000000000001],[1373688000,0.60160000000000002],[1373774400,0.60160000000000002],[1373860800,0.60160000000000002],[1373947200,0.60389999999999999],[1374033600,0.55930000000000002],[1374120000,0.54990000000000006],[1374206400,0.51419999999999999],[1374292800,0.53310000000000002],[1374379200,0.53310000000000002],[1374465600,0.53310000000000002],[1374552000,0.53469999999999995],[1374638400,0.54449999999999998],[1374724800,0.53869999999999996],[1374811200,0.54330000000000001],[1374897600,0.55669999999999997],[1374984000,0.55669999999999997],[1375070400,0.55669999999999997],[1375156800,0.54779999999999995],[1375243200,0.55840000000000001],[1375329600,0.56659999999999999],[1375416000,0.58440000000000003],[1375502400,0.59989999999999999],[1375588800,0.59989999999999999],[1375675200,0.59989999999999999],[1375761600,0.59870000000000001],[1375848000,0.57579999999999998],[1375934400,0.56820000000000004],[1376020800,0.58089999999999997],[1376107200,0.59460000000000002],[1376193600,0.59460000000000002],[1376280000,0.59460000000000002],[1376366400,0.5988],[1376452800,0.59399999999999997],[1376539200,0.59450000000000003],[1376625600,0.59609999999999996],[1376712000,0.59550000000000003],[1376798400,0.59550000000000003],[1376884800,0.59550000000000003],[1376971200,0.59640000000000004],[1377057600,0.6109],[1377144000,0.623],[1377230400,0.64429999999999998],[1377316800,0.64829999999999999],[1377403200,0.64829999999999999],[1377489600,0.64829999999999999],[1377576000,0.68159999999999998],[1377662400,0.64629999999999999],[1377748800,0.64229999999999998],[1377835200,0.65720000000000001],[1377921600,0.65539999999999998],[1378008000,0.65539999999999998],[1378094400,0.65539999999999998],[1378180800,0.65539999999999998],[1378267200,0.66080000000000005],[1378353600,0.68030000000000002],[1378440000,0.68379999999999996],[1378526400,0.69469999999999998],[1378612800,0.69469999999999998],[1378699200,0.69469999999999998],[1378785600,0.71009999999999995],[1378872000,0.70550000000000002],[1378958400,0.69269999999999998],[1379044800,0.68700000000000006],[1379131200,0.6804],[1379217600,0.6804],[1379304000,0.6804],[1379390400,0.6734],[1379476800,0.67230000000000001],[1379563200,0.69030000000000002],[1379649600,0.7107],[1379736000,0.70269999999999999],[1379822400,0.70269999999999999],[1379908800,0.70269999999999999],[1379995200,0.77229999999999999],[1380081600,0.77639999999999998],[1380168000,0.76680000000000004],[1380254400,0.77729999999999999],[1380340800,0.78120000000000001],[1380427200,0.78120000000000001],[1380513600,0.78120000000000001],[1380600000,0.77969999999999995],[1380686400,0.79990000000000006],[1380772800,0.80220000000000002],[1380859200,0.78580000000000005],[1380945600,0.78420000000000001],[1381032000,0.78420000000000001],[1381118400,0.78420000000000001],[1381204800,0.7409],[1381291200,0.69550000000000001],[1381377600,0.65000000000000002],[1381464000,0.71489999999999998],[1381550400,0.72199999999999998],[1381636800,0.72199999999999998],[1381723200,0.72199999999999998],[1381809600,0.72230000000000005],[1381896000,0.72460000000000002],[1381982400,0.75509999999999999],[1382068800,0.73719999999999997],[1382155200,0.73599999999999999],[1382241600,0.73599999999999999],[1382328000,0.73599999999999999],[1382414400,0.73019999999999996],[1382500800,0.73460000000000003],[1382587200,0.73599999999999999],[1382673600,0.74850000000000005],[1382760000,0.75509999999999999],[1382846400,0.75509999999999999],[1382932800,0.75509999999999999],[1383019200,0.74039999999999995],[1383105600,0.7581],[1383192000,0.7208],[1383278400,0.70540000000000003],[1383364800,0.70099999999999996],[1383451200,0.70099999999999996],[1383541200,0.70099999999999996],[1383627600,0.69310000000000005],[1383714000,0.70820000000000005],[1383800400,0.67920000000000003],[1383886800,0.62749999999999995],[1383973200,0.64900000000000002],[1384059600,0.64900000000000002],[1384146000,0.64900000000000002],[1384232400,0.67220000000000002],[1384318800,0.65900000000000003],[1384405200,0.64890000000000003],[1384491600,0.62639999999999996],[1384578000,0.66220000000000001],[1384664400,0.66220000000000001],[1384750800,0.66220000000000001],[1384837200,0.65429999999999999],[1384923600,0.65590000000000004],[1385010000,0.65739999999999998],[1385096400,0.68559999999999999],[1385182800,0.70999999999999996],[1385269200,0.70999999999999996],[1385355600,0.70999999999999996],[1385442000,0.72619999999999996],[1385528400,0.73839999999999995],[1385614800,0.73960000000000004],[1385701200,0.73960000000000004],[1385787600,0.73640000000000005],[1385874000,0.73640000000000005],[1385960400,0.73640000000000005],[1386046800,0.74629999999999996],[1386133200,0.73650000000000004],[1386219600,0.74039999999999995],[1386306000,0.7571],[1386392400,0.75460000000000005],[1386478800,0.75460000000000005],[1386565200,0.75460000000000005],[1386651600,0.73680000000000001],[1386738000,0.72409999999999997],[1386824400,0.68710000000000004],[1386910800,0.72270000000000001],[1386997200,0.71440000000000003],[1387083600,0.71440000000000003],[1387170000,0.71440000000000003],[1387256400,0.73219999999999996],[1387342800,0.73199999999999998],[1387429200,0.75329999999999997],[1387515600,0.73809999999999998],[1387602000,0.78239999999999998],[1387688400,0.78239999999999998],[1387774800,0.78239999999999998],[1387861200,0.7722],[1387947600,0.77610000000000001],[1388034000,0.77610000000000001],[1388120400,0.78539999999999999],[1388206800,0.76519999999999999],[1388293200,0.76519999999999999],[1388379600,0.76519999999999999],[1388466000,0.75800000000000001],[1388552400,0.75290000000000001],[1388638800,0.75290000000000001],[1388725200,0.74439999999999995],[1388811600,0.73440000000000005],[1388898000,0.73440000000000005],[1388984400,0.73440000000000005],[1389070800,0.7026],[1389157200,0.71340000000000003],[1389243600,0.72430000000000005],[1389330000,0.73880000000000001],[1389416400,0.751],[1389502800,0.751],[1389589200,0.751],[1389675600,1.038],[1389762000,0.9889],[1389848400,0.93030000000000002],[1389934800,0.96930000000000005],[1390021200,0.96220000000000006],[1390107600,0.96220000000000006],[1390194000,0.96220000000000006],[1390280400,0.96220000000000006],[1390366800,0.99450000000000005],[1390453200,0.99809999999999999],[1390539600,0.96819999999999995],[1390626000,0.90869999999999995],[1390712400,0.90869999999999995],[1390798800,0.90869999999999995],[1390885200,0.88329999999999997],[1390971600,0.92479999999999996],[1391058000,0.90649999999999997],[1391144400,0.93479999999999996],[1391230800,0.9073],[1391317200,0.9073],[1391403600,0.9073],[1391490000,0.86129999999999995],[1391576400,0.85470000000000002],[1391662800,0.83260000000000001],[1391749200,0.84189999999999998],[1391835600,0.87290000000000001],[1391922000,0.87290000000000001],[1392008400,0.87290000000000001],[1392094800,0.89219999999999999],[1392181200,0.8841],[1392267600,0.8841],[1392354000,0.89890000000000003],[1392440400,0.86919999999999997],[1392526800,0.86919999999999997],[1392613200,0.86919999999999997],[1392699600,0.86919999999999997],[1392786000,0.89329999999999998],[1392872400,0.87660000000000005],[1392958800,0.93289999999999995],[1393045200,0.99280000000000002],[1393131600,0.99280000000000002],[1393218000,0.99280000000000002],[1393304400,0.96430000000000005],[1393390800,0.94910000000000005],[1393477200,0.94240000000000002],[1393563600,0.96009999999999995],[1393650000,0.90980000000000005],[1393736400,0.90980000000000005],[1393822800,0.90980000000000005],[1393909200,0.89419999999999999],[1393995600,0.89880000000000004],[1394082000,0.87549999999999994],[1394168400,0.82189999999999996],[1394254800,0.80110000000000003],[1394341200,0.80110000000000003],[1394424000,0.80110000000000003],[1394510400,0.79800000000000004],[1394596800,0.79790000000000005],[1394683200,0.81059999999999999],[1394769600,0.7954],[1394856000,0.78459999999999996],[1394942400,0.78459999999999996],[1395028800,0.78459999999999996],[1395115200,0.79949999999999999],[1395201600,0.81159999999999999],[1395288000,0.80089999999999995],[1395374400,0.79139999999999999],[1395460800,0.75760000000000005],[1395547200,0.75760000000000005],[1395633600,0.75760000000000005],[1395720000,0.72230000000000005],[1395806400,0.72960000000000003],[1395892800,0.70350000000000001],[1395979200,0.7198],[1396065600,0.68740000000000001],[1396152000,0.68740000000000001],[1396238400,0.68740000000000001],[1396324800,0.73999999999999999],[1396411200,0.73899999999999999],[1396497600,0.71909999999999996],[1396584000,0.67869999999999997],[1396670400,0.66720000000000002],[1396756800,0.66720000000000002],[1396843200,0.66720000000000002],[1396929600,0.68899999999999995],[1397016000,0.6905],[1397102400,0.72560000000000002],[1397188800,0.64570000000000005],[1397275200,0.61780000000000002],[1397361600,0.61780000000000002],[1397448000,0.61780000000000002],[1397534400,0.60009999999999997],[1397620800,0.59699999999999998],[1397707200,0.6139],[1397793600,0.59960000000000002],[1397880000,0.59960000000000002],[1397966400,0.59960000000000002],[1398052800,0.59960000000000002],[1398139200,0.61639999999999995],[1398225600,0.64470000000000005],[1398312000,0.60029999999999994],[1398398400,0.58540000000000003],[1398484800,0.55459999999999998],[1398571200,0.55459999999999998],[1398657600,0.55459999999999998],[1398744000,0.55259999999999998],[1398830400,0.57620000000000005],[1398916800,0.56259999999999999],[1399003200,null],[1651550400,0.36080000000000001],[1651636800,0.37269999999999998],[1651723200,0.37630000000000002],[1651809600,0.3624],[1651896000,0.3594],[1651982400,0.3594],[1652068800,0.3594],[1652155200,null],[1653105600,0.34899999999999998],[1653192000,0.34899999999999998],[1653278400,0.34899999999999998],[1653364800,null],[1654747200,0.37340000000000001],[1654833600,null],[1655179200,0.34010000000000001],[1655265600,0.35349999999999998],[1655352000,0.35499999999999998],[1655438400,0.35299999999999998],[1655524800,0.35249999999999998],[1655611200,0.35249999999999998],[1655697600,0.35249999999999998],[1655784000,0.35249999999999998],[1655870400,0.35720000000000002],[1655956800,0.36230000000000001],[1656043200,0.37169999999999997],[1656129600,0.37659999999999999],[1656216000,0.37659999999999999],[1656302400,0.37659999999999999],[1656388800,0.37240000000000001],[1656475200,0.36299999999999999],[1656561600,0.37109999999999999],[1656648000,0.37240000000000001],[1656734400,0.38300000000000001],[1656820800,0.38300000000000001],[1656907200,0.38300000000000001],[1656993600,0.38300000000000001],[1657080000,0.38569999999999999],[1657166400,0.38479999999999998],[1657252800,0.3916],[1657339200,0.3876],[1657425600,0.3876],[1657512000,0.3876],[1657598400,0.38640000000000002],[1657684800,0.36990000000000001],[1657771200,0.36180000000000001],[1657857600,0.35020000000000001],[1657944000,0.36559999999999998],[1658030400,0.36559999999999998],[1658116800,0.36559999999999998],[1658203200,0.35610000000000003],[1658289600,0.36870000000000003],[1658376000,0.37059999999999998],[1658462400,0.37409999999999999],[1658548800,0.3674],[1658635200,0.3674],[1658721600,0.3674],[1658808000,0.36270000000000002],[1658894400,0.35970000000000002],[1658980800,0.36520000000000002],[1659067200,0.37430000000000002],[1659153600,0.3735],[1659240000,0.3735],[1659326400,0.3735],[1659412800,0.36730000000000002],[1659499200,0.37240000000000001],[1659585600,0.54390000000000005],[1659672000,0.57450000000000001],[1659758400,0.56179999999999997],[1659844800,0.56179999999999997],[1659931200,0.56179999999999997],[1660017600,0.59370000000000001],[1660104000,0.58279999999999998],[1660190400,0.60529999999999995],[1660276800,0.60160000000000002],[1660363200,0.61519999999999997],[1660449600,0.61519999999999997],[1660536000,0.61519999999999997],[1660622400,0.60780000000000001],[1660708800,0.6018],[1660795200,0.59009999999999996],[1660881600,0.58760000000000001],[1660968000,0.56569999999999998],[1661054400,0.56569999999999998],[1661140800,0.56569999999999998],[1661227200,0.57379999999999998],[1661313600,0.57320000000000004],[1661400000,0.58530000000000004],[1661486400,0.56599999999999995],[1661572800,0.56000000000000005],[1661659200,0.56000000000000005],[1661745600,0.56000000000000005],[1661832000,0.55689999999999995],[1661918400,0.55689999999999995],[1662004800,0.55079999999999996],[1662091200,0.56299999999999994],[1662177600,0.54910000000000003],[1662264000,0.54910000000000003],[1662350400,0.54910000000000003],[1662436800,0.54910000000000003],[1662523200,0.54269999999999996],[1662609600,0.56430000000000002],[1662696000,0.60709999999999997],[1662782400,0.59860000000000002],[1662868800,0.59860000000000002],[1662955200,0.59860000000000002],[1663041600,0.57050000000000001],[1663128000,0.55810000000000004],[1663214400,0.5595],[1663300800,0.55210000000000004],[1663387200,0.56120000000000003],[1663473600,0.56120000000000003],[1663560000,0.56120000000000003],[1663646400,0.57079999999999997],[1663732800,0.55810000000000004],[1663819200,0.54290000000000005],[1663905600,0.53000000000000003],[1663992000,0.52339999999999998],[1664078400,0.52339999999999998],[1664164800,0.52339999999999998],[1664251200,0.51600000000000001],[1664337600,0.52580000000000005],[1664424000,0.54420000000000002],[1664510400,0.54200000000000004],[1664596800,0.5202],[1664683200,0.5202],[1664769600,0.5202],[1664856000,0.51329999999999998],[1664942400,0.52549999999999997],[1665028800,0.52259999999999995],[1665115200,0.52300000000000002],[1665201600,0.50760000000000005],[1665288000,0.50760000000000005],[1665374400,0.50760000000000005],[1665460800,0.48559999999999998],[1665547200,0.4839],[1665633600,0.4763],[1665720000,0.49120000000000003],[1665806400,0.47249999999999998],[1665892800,0.47249999999999998],[1665979200,0.47249999999999998],[1666065600,0.50019999999999998],[1666152000,0.50139999999999996],[1666238400,0.49299999999999999],[1666324800,0.49209999999999998],[1666411200,0.50580000000000003],[1666497600,0.50580000000000003],[1666584000,0.50580000000000003],[1666670400,0.49759999999999999],[1666756800,0.5081],[1666843200,0.5161],[1666929600,0.50049999999999994],[1667016000,0.52129999999999999],[1667102400,0.52129999999999999],[1667188800,0.52129999999999999],[1667275200,0.53029999999999999],[1667361600,0.54279999999999995],[1667448000,0.53320000000000001],[1667534400,0.53859999999999997],[1667620800,0.52759999999999996],[1667707200,0.52759999999999996],[1667797200,0.52759999999999996],[1667883600,0.5171],[1667970000,0.52010000000000001],[1668056400,0.50339999999999996],[1668142800,0.5444],[1668229200,0.55779999999999996],[1668315600,0.55779999999999996],[1668402000,0.55779999999999996],[1668488400,0.54669999999999996],[1668574800,0.54569999999999996],[1668661200,0.54379999999999995],[1668747600,0.52549999999999997],[1668834000,0.54579999999999995],[1668920400,0.54579999999999995],[1669006800,0.54579999999999995],[1669093200,0.52249999999999996],[1669179600,0.53110000000000002],[1669266000,0.52880000000000005],[1669352400,0.52880000000000005],[1669438800,0.53820000000000001],[1669525200,0.53820000000000001],[1669611600,0.53820000000000001],[1669698000,0.52700000000000002],[1669784400,0.52049999999999996],[1669870800,0.55459999999999998],[1669957200,0.55500000000000005],[1670043600,0.58779999999999999],[1670130000,0.58779999999999999],[1670216400,0.58779999999999999],[1670302800,0.56489999999999996],[1670389200,0.54859999999999998],[1670475600,0.57779999999999998],[1670562000,0.58919999999999995],[1670648400,0.5756],[1670734800,0.5756],[1670821200,0.5756],[1670907600,0.58450000000000002],[1670994000,0.58950000000000002],[1671080400,0.57769999999999999],[1671166800,0.56769999999999998],[1671253200,0.58350000000000002],[1671339600,0.58350000000000002],[1671426000,0.58350000000000002],[1671512400,0.58020000000000005],[1671598800,0.58809999999999996],[1671685200,0.59919999999999995],[1671771600,0.59560000000000002],[1671858000,0.59630000000000005],[1671944400,0.59630000000000005],[1672030800,0.59630000000000005],[1672117200,0.59630000000000005],[1672203600,0.58709999999999996],[1672290000,0.58389999999999997],[1672376400,0.59830000000000005],[1672462800,0.59279999999999999],[1672549200,0.59279999999999999],[1672635600,0.59279999999999999],[1672722000,0.59279999999999999],[1672808400,0.58330000000000004],[1672894800,0.58320000000000005],[1672981200,0.56240000000000001],[1673067600,0.55869999999999997],[1673154000,0.55869999999999997],[1673240400,0.55869999999999997],[1673326800,0.55449999999999999],[1673413200,0.55320000000000003],[1673499600,0.57089999999999996],[1673586000,0.58199999999999996],[1673672400,0.59470000000000001],[1673758800,0.59470000000000001],[1673845200,0.59470000000000001],[1673931600,0.59470000000000001],[1674018000,0.58609999999999995],[1674104400,0.58030000000000004],[1674190800,0.5726],[1674277200,0.57689999999999997],[1674363600,0.57689999999999997],[1674450000,0.57689999999999997],[1674536400,0.57589999999999997],[1674622800,0.57020000000000004],[1674709200,0.57350000000000001],[1674795600,0.58150000000000002],[1674882000,0.58460000000000001],[1674968400,0.58460000000000001],[1675054800,0.58460000000000001],[1675141200,0.56879999999999997],[1675227600,0.57320000000000004],[1675314000,0.57099999999999995],[1675400400,0.5857],[1675486800,0.58999999999999997],[1675573200,0.58999999999999997],[1675659600,0.58999999999999997],[1675746000,0.5665],[1675832400,0.55649999999999999],[1675918800,0.54879999999999995],[1676005200,0.54259999999999997],[1676091600,0.54139999999999999],[1676178000,0.54139999999999999],[1676264400,0.54139999999999999],[1676350800,0.55649999999999999],[1676437200,0.56379999999999997],[1676523600,0.55889999999999995],[1676610000,0.55279999999999996],[1676696400,0.55520000000000003],[1676782800,0.55520000000000003],[1676869200,0.55520000000000003],[1676955600,0.55520000000000003],[1677042000,0.50029999999999997],[1677128400,0.50409999999999999],[1677214800,0.49080000000000001],[1677301200,0.47720000000000001],[1677387600,0.47720000000000001],[1677474000,0.47720000000000001],[1677560400,0.47820000000000001],[1677646800,0.4824],[1677733200,0.49209999999999998],[1677819600,0.4929],[1677906000,0.51629999999999998],[1677992400,0.51629999999999998],[1678078800,0.51629999999999998],[1678165200,0.50960000000000005],[1678251600,0.49220000000000003],[1678338000,0.48449999999999999],[1678424400,0.4723],[1678510800,0.46139999999999998],[1678597200,0.46139999999999998],[1678680000,0.46139999999999998],[1678766400,0.46889999999999998],[1678852800,0.47570000000000001],[1678939200,0.46920000000000001],[1679025600,0.47749999999999998],[1679112000,0.47110000000000002],[1679198400,0.47110000000000002],[1679284800,0.47110000000000002],[1679371200,0.47449999999999998],[1679457600,0.48209999999999997],[1679544000,0.48070000000000002],[1679630400,0.47960000000000003],[1679716800,0.48049999999999998],[1679803200,0.48049999999999998],[1679889600,0.48049999999999998],[1679976000,0.48170000000000002],[1680062400,0.47820000000000001],[1680148800,0.49519999999999997],[1680235200,0.49399999999999999],[1680321600,0.50700000000000001],[1680408000,0.50700000000000001],[1680494400,0.50700000000000001],[1680580800,0.50929999999999997],[1680667200,0.51449999999999996],[1680753600,0.50790000000000002],[1680840000,0.53249999999999997],[1680926400,0.53249999999999997],[1681012800,0.53249999999999997],[1681099200,0.53249999999999997],[1681185600,0.51829999999999998],[1681272000,0.51480000000000004],[1681358400,0.51759999999999995],[1681444800,0.53149999999999997],[1681531200,0.5232],[1681617600,0.5232],[1681704000,0.5232],[1681790400,0.52810000000000001],[1681876800,0.51980000000000004],[1681963200,0.5242],[1682049600,0.52610000000000001],[1682136000,0.53979999999999995],[1682222400,0.53979999999999995],[1682308800,0.53979999999999995],[1682395200,0.53239999999999998],[1682481600,0.52180000000000004],[1682568000,0.51090000000000002],[1682654400,0.51219999999999999],[1682740800,0.52049999999999996],[1682827200,0.52049999999999996],[1682913600,0.52049999999999996],[1683000000,null],[1714622400,0.3574],[1714708800,0.3609],[1714795200,0.36670000000000003],[1714881600,0.36670000000000003],[1714968000,0.36670000000000003],[1715054400,0.36480000000000001],[1715140800,0.377],[1715227200,0.37230000000000002],[1715313600,0.37319999999999998],[1715400000,0.37469999999999998],[1715486400,0.37469999999999998],[1715572800,0.37469999999999998],[1715659200,null],[1717128000,0.36509999999999998],[1717214400,null],[1717473600,0.36620000000000003],[1717560000,null],[1717646400,0.36499999999999999],[1717732800,null],[1717819200,0.36599999999999999],[1717905600,0.36599999999999999],[1717992000,0.36599999999999999],[1718078400,0.3674],[1718164800,0.3735],[1718251200,0.37980000000000003],[1718337600,0.38279999999999997],[1718424000,0.38429999999999997],[1718510400,0.38429999999999997],[1718596800,0.38429999999999997],[1718683200,0.37769999999999998],[1718769600,0.372],[1718856000,0.372],[1718942400,0.38100000000000001],[1719028800,0.39829999999999999],[1719115200,0.39829999999999999],[1719201600,0.39829999999999999],[1719288000,0.53290000000000004],[1719374400,0.5716],[1719460800,0.58530000000000004],[1719547200,0.59050000000000002],[1719633600,0.57809999999999995],[1719720000,0.57809999999999995],[1719806400,0.57809999999999995],[1719892800,0.57699999999999996],[1719979200,0.59140000000000004],[1720065600,0.60160000000000002],[1720152000,0.60160000000000002],[1720238400,0.60519999999999996],[1720324800,0.60519999999999996],[1720411200,0.60519999999999996],[1720497600,0.60829999999999995],[1720584000,0.60440000000000005],[1720670400,0.6139],[1720756800,0.62150000000000005],[1720843200,0.62009999999999998],[1720929600,0.62009999999999998],[1721016000,0.62009999999999998],[1721102400,0.60589999999999999],[1721188800,0.58779999999999999],[1721275200,0.5675],[1721361600,0.56269999999999998],[1721448000,0.56630000000000003],[1721534400,0.56630000000000003],[1721620800,0.56630000000000003],[1721707200,0.55940000000000001],[1721793600,0.55740000000000001],[1721880000,0.56240000000000001],[1721966400,0.56200000000000006],[1722052800,0.56010000000000004],[1722139200,0.56010000000000004],[1722225600,0.56010000000000004],[1722312000,0.56830000000000003],[1722398400,0.56879999999999997],[1722484800,0.58260000000000001],[1722571200,0.66959999999999997],[1722657600,0.67910000000000004],[1722744000,0.67910000000000004],[1722830400,0.67910000000000004],[1722916800,0.66090000000000004],[1723003200,0.66210000000000002],[1723089600,0.65920000000000001],[1723176000,0.6764],[1723262400,0.67589999999999995],[1723348800,0.67589999999999995],[1723435200,0.67589999999999995],[1723521600,0.68069999999999997],[1723608000,0.66820000000000002],[1723694400,0.65859999999999996],[1723780800,0.65029999999999999],[1723867200,0.66259999999999997],[1723953600,0.66259999999999997],[1724040000,0.66259999999999997],[1724126400,0.66969999999999996],[1724212800,0.68589999999999995],[1724299200,0.68110000000000004],[1724385600,0.68320000000000003],[1724472000,0.66969999999999996],[1724558400,0.66969999999999996],[1724644800,0.66969999999999996],[1724731200,0.66180000000000005],[1724817600,0.68640000000000001],[1724904000,0.68420000000000003],[1724990400,0.69810000000000005],[1725076800,0.64339999999999997],[1725163200,0.64339999999999997],[1725249600,0.64339999999999997],[1725336000,0.64339999999999997],[1725422400,0.62509999999999999],[1725508800,0.62539999999999996],[1725595200,0.62260000000000004],[1725681600,0.61660000000000004],[1725768000,0.61660000000000004],[1725854400,0.61660000000000004],[1725940800,0.63680000000000003],[1726027200,0.64739999999999998],[1726113600,0.66059999999999997],[1726200000,0.66479999999999995],[1726286400,0.66839999999999999],[1726372800,0.66839999999999999],[1726459200,0.66839999999999999],[1726545600,0.68149999999999999],[1726632000,0.68689999999999996],[1726718400,0.68359999999999999],[1726804800,0.68879999999999997],[1726891200,0.68469999999999998],[1726977600,0.68469999999999998],[1727064000,0.68469999999999998],[1727150400,0.68569999999999998],[1727236800,0.68999999999999995],[1727323200,0.69469999999999998],[1727409600,0.69910000000000005],[1727496000,0.70199999999999996],[1727582400,0.70199999999999996],[1727668800,0.70199999999999996],[1727755200,0.70050000000000001],[1727841600,0.7107],[1727928000,0.69020000000000004],[1728014400,0.68430000000000002],[1728100800,0.6754],[1728187200,0.6754],[1728273600,0.6754],[1728360000,0.67830000000000001],[1728446400,0.68840000000000001],[1728532800,0.68600000000000005],[1728619200,0.70330000000000004],[1728705600,0.7137],[1728792000,0.7137],[1728878400,0.7137],[1728964800,0.71419999999999995],[1729051200,0.72089999999999999],[1729137600,0.75539999999999996],[1729224000,0.74650000000000005],[1729310400,0.75029999999999997],[1729396800,0.75029999999999997],[1729483200,0.75029999999999997],[1729569600,0.74170000000000003],[1729656000,0.75670000000000004],[1729742400,0.75860000000000005],[1729828800,0.75919999999999999],[1729915200,0.73080000000000001],[1730001600,0.73080000000000001],[1730088000,0.73080000000000001],[1730174400,0.73160000000000003],[1730260800,0.71719999999999995],[1730347200,0.70999999999999996],[1730433600,0.67330000000000001],[1730520000,0.68879999999999997],[1730606400,0.68879999999999997],[1730696400,0.68879999999999997],[1730782800,0.67889999999999995],[1730869200,0.66410000000000002],[1730955600,0.68400000000000005],[1731042000,0.67149999999999999],[1731128400,0.68310000000000004],[1731214800,0.68310000000000004],[1731301200,0.68310000000000004],[1731387600,0.68020000000000003],[1731474000,0.65669999999999995],[1731560400,0.65039999999999998],[1731646800,0.63739999999999997],[1731733200,0.58579999999999999],[1731819600,0.58579999999999999],[1731906000,0.58579999999999999],[1731992400,0.58189999999999997],[1732078800,0.58830000000000005],[1732165200,0.61850000000000005],[1732251600,0.60799999999999998],[1732338000,0.59440000000000004],[1732424400,0.59440000000000004],[1732510800,0.59440000000000004],[1732597200,0.59930000000000005],[1732683600,0.60619999999999996],[1732770000,0.61050000000000004],[1732856400,0.61050000000000004],[1732942800,0.61019999999999996],[1733029200,0.61019999999999996],[1733115600,0.61019999999999996],[1733202000,0.60650000000000004],[1733288400,0.60680000000000001],[1733374800,0.60399999999999998],[1733461200,0.60160000000000002],[1733547600,0.60160000000000002],[1733634000,0.60160000000000002],[1733720400,0.60160000000000002],[1733806800,0.59940000000000004],[1733893200,0.6018],[1733979600,0.60250000000000004],[1734066000,0.57930000000000004],[1734152400,0.57930000000000004],[1734238800,0.57930000000000004],[1734325200,0.57930000000000004],[1734411600,0.56689999999999996],[1734498000,0.57440000000000002],[1734584400,0.55779999999999996],[1734670800,0.55830000000000002],[1734757200,0.56969999999999998],[1734843600,0.56969999999999998],[1734930000,0.56969999999999998],[1735016400,0.56179999999999997],[1735102800,0.56569999999999998],[1735189200,0.56569999999999998],[1735275600,0.56189999999999996],[1735362000,0.5544],[1735448400,0.5544],[1735534800,0.5544],[1735621200,0.55169999999999997],[1735707600,0.55110000000000003],[1735794000,0.55110000000000003],[1735880400,0.54139999999999999],[1735966800,0.54159999999999997],[1736053200,0.54159999999999997],[1736139600,0.54159999999999997],[1736226000,0.53269999999999995],[1736312400,0.53820000000000001],[1736398800,0.55420000000000003],[1736485200,0.55420000000000003],[1736571600,0.54690000000000005],[1736658000,0.54690000000000005],[1736744400,0.54690000000000005],[1736830800,0.59919999999999995],[1736917200,0.56410000000000005],[1737003600,0.58599999999999997],[1737090000,0.58540000000000003],[1737176400,0.58120000000000005],[1737262800,0.58120000000000005],[1737349200,0.58120000000000005],[1737435600,0.58120000000000005],[1737522000,0.621],[1737608400,0.61819999999999997],[1737694800,0.63260000000000005],[1737781200,0.63739999999999997],[1737867600,0.63739999999999997],[1737954000,0.63739999999999997],[1738040400,0.64349999999999996],[1738126800,0.64890000000000003],[1738213200,0.63160000000000005],[1738299600,0.63939999999999997],[1738386000,0.62539999999999996],[1738472400,0.62539999999999996],[1738558800,0.62539999999999996],[1738645200,0.6361],[1738731600,0.62919999999999998],[1738818000,0.63590000000000002],[1738904400,0.6421],[1738990800,0.63829999999999998],[1739077200,0.63829999999999998],[1739163600,0.63829999999999998],[1739250000,0.63600000000000001],[1739336400,0.62839999999999996],[1739422800,0.61550000000000005],[1739509200,0.61150000000000004],[1739595600,0.5897],[1739682000,0.5897],[1739768400,0.5897],[1739854800,0.5897],[1739941200,0.57379999999999998],[1740027600,0.57420000000000004],[1740114000,0.58130000000000004],[1740200400,0.58289999999999997],[1740286800,0.58289999999999997],[1740373200,0.58289999999999997],[1740459600,0.58120000000000005],[1740546000,0.57820000000000005],[1740632400,0.5746],[1740718800,0.56789999999999996],[1740805200,0.59379999999999999],[1740891600,0.59379999999999999],[1740978000,0.59379999999999999],[1741064400,0.59350000000000003],[1741150800,0.59119999999999995],[1741237200,0.60840000000000005],[1741323600,0.6099],[1741410000,0.59740000000000004],[1741496400,0.59740000000000004],[1741579200,0.59740000000000004],[1741665600,0.57189999999999996],[1741752000,0.5907],[1741838400,0.59699999999999998],[1741924800,0.60029999999999994],[1742011200,0.60429999999999995],[1742097600,0.60429999999999995],[1742184000,0.60429999999999995],[1742270400,0.62790000000000001],[1742356800,0.61380000000000001],[1742443200,0.63349999999999995],[1742529600,0.63670000000000004],[1742616000,0.70530000000000004],[1742702400,0.70530000000000004],[1742788800,0.70530000000000004],[1742875200,0.72240000000000004],[1742961600,0.70520000000000005],[1743048000,0.68220000000000003],[1743134400,0.69089999999999996],[1743220800,0.68959999999999999],[1743307200,0.68959999999999999],[1743393600,0.68959999999999999],[1743480000,0.70050000000000001],[1743566400,0.66959999999999997],[1743652800,0.69489999999999996],[1743739200,0.7026],[1743825600,0.62519999999999998],[1743912000,0.62519999999999998],[1743998400,0.62519999999999998],[1744084800,0.61419999999999997],[1744171200,0.59330000000000005],[1744257600,0.64659999999999995],[1744344000,0.61419999999999997],[1744430400,0.65239999999999998],[1744516800,0.65239999999999998],[1744603200,0.65239999999999998],[1744689600,0.65780000000000005],[1744776000,0.63090000000000002],[1744862400,0.63180000000000003],[1744948800,0.64410000000000001],[1745035200,0.64410000000000001],[1745121600,0.64410000000000001],[1745208000,0.64410000000000001],[1745294400,0.63580000000000003],[1745380800,0.64929999999999999],[1745467200,0.65739999999999998],[1745553600,0.65249999999999997],[1745640000,0.67610000000000003],[1745726400,0.67610000000000003],[1745812800,0.67610000000000003],[1745899200,0.68310000000000004],[1745985600,0.6895],[1746072000,0.70050000000000001],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"INTC":{"name":"INTC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.31090000000000001],[1367553600,0.31169999999999998],[1367640000,null],[1399521600,0.32590000000000002],[1399608000,0.32569999999999999],[1399694400,null],[1401508800,0.33150000000000002],[1401595200,0.33150000000000002],[1401681600,0.33150000000000002],[1401768000,0.3337],[1401854400,0.33689999999999998],[1401940800,0.3352],[1402027200,0.33389999999999997],[1402113600,0.33979999999999999],[1402200000,0.33979999999999999],[1402286400,0.33979999999999999],[1402372800,0.3342],[1402459200,0.33729999999999999],[1402545600,0.33429999999999999],[1402632000,0.33279999999999998],[1402718400,0.35360000000000003],[1402804800,0.35360000000000003],[1402891200,0.35360000000000003],[1402977600,0.35360000000000003],[1403064000,0.35299999999999998],[1403150400,0.35399999999999998],[1403236800,0.3579],[1403323200,0.35920000000000002],[1403409600,0.35920000000000002],[1403496000,0.35920000000000002],[1403582400,0.35999999999999999],[1403668800,0.36320000000000002],[1403755200,0.36890000000000001],[1403841600,0.36830000000000002],[1403928000,0.36959999999999998],[1404014400,0.36959999999999998],[1404100800,0.36959999999999998],[1404187200,0.36880000000000002],[1404273600,0.36830000000000002],[1404360000,0.36759999999999998],[1404446400,0.36919999999999997],[1404532800,0.36919999999999997],[1404619200,0.36919999999999997],[1404705600,0.36919999999999997],[1404792000,0.36980000000000002],[1404878400,0.36969999999999997],[1404964800,0.37069999999999997],[1405051200,0.37459999999999999],[1405137600,0.37330000000000002],[1405224000,0.37330000000000002],[1405310400,0.37330000000000002],[1405396800,0.3765],[1405483200,0.38030000000000003],[1405569600,0.41460000000000002],[1405656000,0.4032],[1405742400,0.40239999999999998],[1405828800,0.40239999999999998],[1405915200,0.40239999999999998],[1406001600,0.40579999999999999],[1406088000,0.41389999999999999],[1406174400,0.41720000000000002],[1406260800,0.4133],[1406347200,0.41599999999999998],[1406433600,0.41599999999999998],[1406520000,0.41599999999999998],[1406606400,0.4153],[1406692800,0.41289999999999999],[1406779200,0.41299999999999998],[1406865600,0.40510000000000002],[1406952000,0.40300000000000002],[1407038400,0.40300000000000002],[1407124800,0.40300000000000002],[1407211200,0.40649999999999997],[1407297600,0.39129999999999998],[1407384000,0.39019999999999999],[1407470400,0.39090000000000003],[1407556800,0.39190000000000003],[1407643200,0.39190000000000003],[1407729600,0.39190000000000003],[1407816000,0.39460000000000001],[1407902400,0.3967],[1407988800,0.4078],[1408075200,0.4047],[1408161600,0.4078],[1408248000,0.4078],[1408334400,0.4078],[1408420800,0.4093],[1408507200,0.4083],[1408593600,0.41039999999999999],[1408680000,0.41570000000000001],[1408766400,0.41299999999999998],[1408852800,0.41299999999999998],[1408939200,0.41299999999999998],[1409025600,0.4113],[1409112000,0.40810000000000002],[1409198400,0.40870000000000001],[1409284800,0.40699999999999997],[1409371200,0.4083],[1409457600,0.4083],[1409544000,0.4083],[1409630400,0.4083],[1409716800,0.4032],[1409803200,0.40379999999999999],[1409889600,0.40960000000000002],[1409976000,0.4113],[1410062400,0.4113],[1410148800,0.4113],[1410235200,0.41249999999999998],[1410321600,0.4088],[1410408000,0.40870000000000001],[1410494400,0.40789999999999998],[1410580800,0.40239999999999998],[1410667200,0.40239999999999998],[1410753600,0.40239999999999998],[1410840000,0.40360000000000001],[1410926400,0.40870000000000001],[1411012800,0.40699999999999997],[1411099200,0.4088],[1411185600,0.40749999999999997],[1411272000,0.40749999999999997],[1411358400,0.40749999999999997],[1411444800,0.40689999999999998],[1411531200,0.40529999999999999],[1411617600,0.40870000000000001],[1411704000,0.4027],[1411790400,0.40360000000000001],[1411876800,0.40360000000000001],[1411963200,0.40360000000000001],[1412049600,0.41120000000000001],[1412136000,0.41220000000000001],[1412222400,0.40450000000000003],[1412308800,0.39829999999999999],[1412395200,0.40629999999999999],[1412481600,0.40629999999999999],[1412568000,0.40629999999999999],[1412654400,0.40899999999999997],[1412740800,0.40150000000000002],[1412827200,0.40920000000000001],[1412913600,0.40410000000000001],[1413000000,0.38940000000000002],[1413086400,0.38940000000000002],[1413172800,0.38940000000000002],[1413259200,0.38340000000000002],[1413345600,0.39300000000000002],[1413432000,0.37859999999999999],[1413518400,0.37269999999999998],[1413604800,0.37990000000000002],[1413691200,0.37990000000000002],[1413777600,0.37990000000000002],[1413864000,0.38090000000000002],[1413950400,0.3962],[1414036800,0.3921],[1414123200,0.38990000000000002],[1414209600,0.39489999999999997],[1414296000,0.39489999999999997],[1414382400,0.39489999999999997],[1414468800,0.3926],[1414555200,0.39739999999999998],[1414641600,0.39839999999999998],[1414728000,0.3826],[1414814400,0.39689999999999998],[1414900800,0.39689999999999998],[1414990800,0.39689999999999998],[1415077200,0.40000000000000002],[1415163600,0.40239999999999998],[1415250000,0.3972],[1415336400,0.39810000000000001],[1415422800,0.39419999999999999],[1415509200,0.39419999999999999],[1415595600,0.39419999999999999],[1415682000,0.38919999999999999],[1415768400,0.39100000000000001],[1415854800,0.39040000000000002],[1415941200,0.39419999999999999],[1416027600,0.39689999999999998],[1416114000,0.39689999999999998],[1416200400,0.39689999999999998],[1416286800,0.4027],[1416373200,0.40739999999999998],[1416459600,0.40839999999999999],[1416546000,0.4254],[1416632400,0.4219],[1416718800,0.4219],[1416805200,0.4219],[1416891600,0.42709999999999998],[1416978000,0.42709999999999998],[1417064400,0.4294],[1417150800,0.4294],[1417237200,0.43190000000000001],[1417323600,0.43190000000000001],[1417410000,0.43190000000000001],[1417496400,0.4299],[1417582800,0.43099999999999999],[1417669200,0.42620000000000002],[1417755600,0.4264],[1417842000,0.42359999999999998],[1417928400,0.42359999999999998],[1418014800,0.42359999999999998],[1418101200,0.42109999999999997],[1418187600,0.41470000000000001],[1418274000,0.41199999999999998],[1418360400,0.41349999999999998],[1418446800,0.40899999999999997],[1418533200,0.40899999999999997],[1418619600,0.40899999999999997],[1418706000,0.40570000000000001],[1418792400,0.40010000000000001],[1418878800,0.40620000000000001],[1418965200,0.41320000000000001],[1419051600,0.4098],[1419138000,0.4098],[1419224400,0.4098],[1419310800,0.4168],[1419397200,0.41999999999999998],[1419483600,0.41830000000000001],[1419570000,0.41830000000000001],[1419656400,0.42070000000000002],[1419742800,0.42070000000000002],[1419829200,0.42070000000000002],[1419915600,0.41789999999999999],[1420002000,0.41399999999999998],[1420088400,0.4078],[1420174800,0.4078],[1420261200,0.40860000000000002],[1420347600,0.40860000000000002],[1420434000,0.40860000000000002],[1420520400,0.40210000000000001],[1420606800,0.39889999999999998],[1420693200,0.40550000000000003],[1420779600,0.41039999999999999],[1420866000,0.40970000000000001],[1420952400,0.40970000000000001],[1421038800,0.40970000000000001],[1421125200,0.40870000000000001],[1421211600,0.40770000000000001],[1421298000,0.40229999999999999],[1421384400,0.40689999999999998],[1421470800,0.40760000000000002],[1421557200,0.40760000000000002],[1421643600,0.40760000000000002],[1421730000,0.40760000000000002],[1421816400,0.40200000000000002],[1421902800,0.40899999999999997],[1421989200,0.41099999999999998],[1422075600,0.40360000000000001],[1422162000,0.40360000000000001],[1422248400,0.40360000000000001],[1422334800,0.39850000000000002],[1422421200,0.38229999999999997],[1422507600,0.37740000000000001],[1422594000,0.37890000000000001],[1422680400,0.36919999999999997],[1422766800,0.36919999999999997],[1422853200,0.36919999999999997],[1422939600,0.37719999999999998],[1423026000,0.37669999999999998],[1423112400,0.37590000000000001],[1423198800,0.37940000000000002],[1423285200,0.37269999999999998],[1423371600,0.37269999999999998],[1423458000,0.37269999999999998],[1423544400,0.37080000000000002],[1423630800,0.37809999999999999],[1423717200,0.37390000000000001],[1423803600,0.38150000000000001],[1423890000,0.38569999999999999],[1423976400,0.38569999999999999],[1424062800,0.38569999999999999],[1424149200,0.38569999999999999],[1424235600,0.38929999999999998],[1424322000,0.38490000000000002],[1424408400,0.38390000000000002],[1424494800,0.38669999999999999],[1424581200,0.38669999999999999],[1424667600,0.38669999999999999],[1424754000,0.38240000000000002],[1424840400,0.38779999999999998],[1424926800,0.38379999999999997],[1425013200,0.38040000000000002],[1425099600,0.37459999999999999],[1425186000,0.37459999999999999],[1425272400,0.37459999999999999],[1425358800,0.38090000000000002],[1425445200,0.3846],[1425531600,0.38340000000000002],[1425618000,0.37969999999999998],[1425704400,0.37409999999999999],[1425790800,0.37409999999999999],[1425873600,0.37409999999999999],[1425960000,0.36830000000000002],[1426046400,0.35799999999999998],[1426132800,0.3639],[1426219200,null],[1427515200,0.36890000000000001],[1427601600,0.36890000000000001],[1427688000,0.36890000000000001],[1427774400,0.36449999999999999],[1427860800,0.35999999999999999],[1427947200,null],[1429156800,0.37490000000000001],[1429243200,0.37409999999999999],[1429329600,0.37169999999999997],[1429416000,0.37169999999999997],[1429502400,0.37169999999999997],[1429588800,0.3755],[1429675200,0.37109999999999999],[1429761600,0.37509999999999999],[1429848000,0.371],[1429934400,0.37090000000000001],[1430020800,0.37090000000000001],[1430107200,0.37090000000000001],[1430193600,0.37809999999999999],[1430280000,0.3841],[1430366400,0.3826],[1430452800,0.38169999999999998],[1430539200,0.29730000000000001],[1430625600,0.29730000000000001],[1430712000,0.29730000000000001],[1430798400,0.29759999999999998],[1430884800,0.29430000000000001],[1430971200,null],[1432872000,0.3024],[1432958400,0.30470000000000003],[1433044800,0.30470000000000003],[1433131200,0.30470000000000003],[1433217600,0.29709999999999998],[1433304000,null],[1444881600,0.30070000000000002],[1444968000,null],[1445054400,0.30409999999999998],[1445140800,0.30409999999999998],[1445227200,0.30409999999999998],[1445313600,0.30780000000000002],[1445400000,0.3075],[1445486400,0.30580000000000002],[1445572800,0.315],[1445659200,0.31830000000000003],[1445745600,0.31830000000000003],[1445832000,0.31830000000000003],[1445918400,0.31680000000000003],[1446004800,0.31719999999999998],[1446091200,0.31419999999999998],[1446177600,0.31180000000000002],[1446264000,0.31080000000000002],[1446350400,0.31080000000000002],[1446440400,0.31080000000000002],[1446526800,null],[1448082000,0.31080000000000002],[1448168400,0.31080000000000002],[1448254800,0.31080000000000002],[1448341200,null],[1448946000,0.30940000000000001],[1449032400,0.31280000000000002],[1449118800,0.30969999999999998],[1449205200,0.30420000000000003],[1449291600,0.31080000000000002],[1449378000,0.31080000000000002],[1449464400,0.31080000000000002],[1449550800,0.312],[1449637200,0.31019999999999998],[1449723600,0.31019999999999998],[1449810000,0.30990000000000001],[1449896400,0.30520000000000003],[1449982800,0.30520000000000003],[1450069200,0.30520000000000003],[1450155600,0.30780000000000002],[1450242000,0.312],[1450328400,0.31280000000000002],[1450414800,0.30809999999999998],[1450501200,0.29749999999999999],[1450587600,0.29749999999999999],[1450674000,0.29749999999999999],[1450760400,0.3004],[1450846800,0.30399999999999999],[1450933200,0.30690000000000001],[1451019600,0.30570000000000003],[1451106000,0.30570000000000003],[1451192400,0.30570000000000003],[1451278800,0.30570000000000003],[1451365200,0.30509999999999998],[1451451600,0.30909999999999999],[1451538000,0.30459999999999998],[1451624400,0.3014],[1451710800,0.3014],[1451797200,0.3014],[1451883600,0.3014],[1451970000,0.29820000000000002],[1452056400,0.29680000000000001],[1452142800,0.29170000000000001],[1452229200,0.28270000000000001],[1452315600,0.28070000000000001],[1452402000,0.28070000000000001],[1452488400,0.28070000000000001],[1452574800,0.28589999999999999],[1452661200,0.29160000000000003],[1452747600,0.2848],[1452834000,0.29049999999999998],[1452920400,null],[1464235200,0.307],[1464321600,0.307],[1464408000,0.30659999999999998],[1464494400,0.30659999999999998],[1464580800,0.30659999999999998],[1464667200,0.30659999999999998],[1464753600,null],[1465617600,0.31480000000000002],[1465704000,0.31480000000000002],[1465790400,0.31480000000000002],[1465876800,0.31669999999999998],[1465963200,0.31690000000000002],[1466049600,null],[1466222400,0.31419999999999998],[1466308800,0.31419999999999998],[1466395200,0.31419999999999998],[1466481600,0.31709999999999999],[1466568000,0.31759999999999999],[1466654400,0.31929999999999997],[1466740800,0.32379999999999998],[1466827200,0.31619999999999998],[1466913600,0.31619999999999998],[1467000000,0.31619999999999998],[1467086400,0.3145],[1467172800,0.31850000000000001],[1467259200,null],[1467345600,0.33279999999999998],[1467432000,0.33450000000000002],[1467518400,0.33450000000000002],[1467604800,0.33450000000000002],[1467691200,0.33450000000000002],[1467777600,0.3372],[1467864000,0.34060000000000001],[1467950400,0.34079999999999999],[1468036800,0.34689999999999999],[1468123200,0.34689999999999999],[1468209600,0.34689999999999999],[1468296000,0.34920000000000001],[1468382400,0.34999999999999998],[1468468800,0.35070000000000001],[1468555200,0.35410000000000003],[1468641600,0.35139999999999999],[1468728000,0.35139999999999999],[1468814400,0.35139999999999999],[1468900800,0.3493],[1468987200,0.35220000000000001],[1469073600,0.35299999999999998],[1469160000,0.3392],[1469246400,0.34189999999999998],[1469332800,0.34189999999999998],[1469419200,0.34189999999999998],[1469505600,0.33889999999999998],[1469592000,0.34100000000000003],[1469678400,0.33639999999999998],[1469764800,0.3392],[1469851200,0.34370000000000001],[1469937600,0.34370000000000001],[1470024000,0.34370000000000001],[1470110400,0.3417],[1470196800,0.34279999999999999],[1470283200,0.34039999999999998],[1470369600,0.34360000000000002],[1470456000,0.34429999999999999],[1470542400,0.34429999999999999],[1470628800,0.34429999999999999],[1470715200,0.3458],[1470801600,0.34639999999999999],[1470888000,null],[1471406400,0.34350000000000003],[1471492800,0.34039999999999998],[1471579200,0.33789999999999998],[1471665600,0.33760000000000001],[1471752000,0.33760000000000001],[1471838400,0.33760000000000001],[1471924800,0.33789999999999998],[1472011200,0.33789999999999998],[1472097600,0.33550000000000002],[1472184000,0.33500000000000002],[1472270400,0.33539999999999998],[1472356800,0.33539999999999998],[1472443200,0.33539999999999998],[1472529600,0.33889999999999998],[1472616000,0.33879999999999999],[1472702400,0.34179999999999999],[1472788800,0.34150000000000003],[1472875200,0.34370000000000001],[1472961600,0.34370000000000001],[1473048000,0.34370000000000001],[1473134400,0.34370000000000001],[1473220800,0.34739999999999999],[1473307200,0.34510000000000002],[1473393600,0.3427],[1473480000,0.33310000000000001],[1473566400,0.33310000000000001],[1473652800,0.33310000000000001],[1473739200,0.33679999999999999],[1473825600,0.33200000000000002],[1473912000,0.33139999999999997],[1473998400,0.33860000000000001],[1474084800,0.34739999999999999],[1474171200,0.34739999999999999],[1474257600,0.34739999999999999],[1474344000,0.34260000000000002],[1474430400,0.34160000000000001],[1474516800,0.34370000000000001],[1474603200,0.34389999999999998],[1474689600,0.33950000000000002],[1474776000,0.33950000000000002],[1474862400,0.33950000000000002],[1474948800,0.33489999999999998],[1475035200,0.33689999999999998],[1475121600,0.3402],[1475208000,0.3402],[1475294400,0.34179999999999999],[1475380800,0.34179999999999999],[1475467200,0.34179999999999999],[1475553600,0.3402],[1475640000,0.33750000000000002],[1475726400,0.33900000000000002],[1475812800,0.3412],[1475899200,0.34179999999999999],[1475985600,0.34179999999999999],[1476072000,0.34179999999999999],[1476158400,0.34079999999999999],[1476244800,0.33779999999999999],[1476331200,0.33989999999999998],[1476417600,0.34029999999999999],[1476504000,0.3453],[1476590400,0.3453],[1476676800,0.3453],[1476763200,0.34499999999999997],[1476849600,0.34860000000000002],[1476936000,0.3286],[1477022400,0.32800000000000001],[1477108800,0.32750000000000001],[1477195200,0.32750000000000001],[1477281600,0.32750000000000001],[1477368000,0.32690000000000002],[1477454400,0.32479999999999998],[1477540800,0.31830000000000003],[1477627200,0.31840000000000002],[1477713600,0.32119999999999999],[1477800000,0.32119999999999999],[1477886400,0.32119999999999999],[1477972800,0.3226],[1478059200,0.3211],[1478145600,0.32169999999999999],[1478232000,null],[1493784000,0.30570000000000003],[1493870400,0.30530000000000002],[1493956800,0.30249999999999999],[1494043200,0.30270000000000002],[1494129600,0.30270000000000002],[1494216000,0.30270000000000002],[1494302400,0.3004],[1494388800,null],[1509163200,0.3569],[1509249600,0.3569],[1509336000,0.3569],[1509422400,0.35599999999999998],[1509508800,0.3654],[1509595200,0.3745],[1509681600,0.37990000000000002],[1509768000,0.37230000000000002],[1509854400,0.37230000000000002],[1509944400,0.37230000000000002],[1510030800,0.37669999999999998],[1510117200,0.3775],[1510203600,0.37240000000000001],[1510290000,0.37190000000000001],[1510376400,0.3659],[1510462800,0.3659],[1510549200,0.3659],[1510635600,0.36780000000000002],[1510722000,0.36909999999999998],[1510808400,0.36420000000000002],[1510894800,0.3629],[1510981200,0.35570000000000002],[1511067600,0.35570000000000002],[1511154000,0.35570000000000002],[1511240400,0.35170000000000001],[1511326800,0.35149999999999998],[1511413200,0.34910000000000002],[1511499600,0.34910000000000002],[1511586000,0.34870000000000001],[1511672400,0.34870000000000001],[1511758800,0.34870000000000001],[1511845200,0.34749999999999998],[1511931600,0.34789999999999999],[1512018000,0.34510000000000002],[1512104400,0.3528],[1512190800,0.34970000000000001],[1512277200,0.34970000000000001],[1512363600,0.34970000000000001],[1512450000,0.35299999999999998],[1512536400,0.3427],[1512622800,0.3448],[1512709200,null],[1513400400,0.34639999999999999],[1513486800,0.34639999999999999],[1513573200,0.34639999999999999],[1513659600,0.35680000000000001],[1513746000,0.36349999999999999],[1513832400,0.36749999999999999],[1513918800,0.36120000000000002],[1514005200,0.36170000000000002],[1514091600,0.36170000000000002],[1514178000,0.36170000000000002],[1514264400,0.36170000000000002],[1514350800,0.3579],[1514437200,0.35820000000000002],[1514523600,0.35970000000000002],[1514610000,0.36220000000000002],[1514696400,0.36220000000000002],[1514782800,0.36220000000000002],[1514869200,0.36220000000000002],[1514955600,0.36349999999999999],[1515042000,0.34839999999999999],[1515128400,null],[1517029200,0.38080000000000003],[1517115600,0.38080000000000003],[1517202000,0.38080000000000003],[1517288400,0.38],[1517374800,0.37390000000000001],[1517461200,0.36990000000000001],[1517547600,0.36349999999999999],[1517634000,0.35120000000000001],[1517720400,0.35120000000000001],[1517806800,0.35120000000000001],[1517893200,0.3427],[1517979600,0.34429999999999999],[1518066000,0.34999999999999998],[1518152400,0.33189999999999997],[1518238800,0.34050000000000002],[1518325200,0.34050000000000002],[1518411600,0.34050000000000002],[1518498000,0.34539999999999998],[1518584400,0.34370000000000001],[1518670800,0.34720000000000001],[1518757200,0.35160000000000002],[1518843600,0.34920000000000001],[1518930000,0.34920000000000001],[1519016400,0.34920000000000001],[1519102800,0.34920000000000001],[1519189200,0.35270000000000001],[1519275600,0.34989999999999999],[1519362000,0.34889999999999999],[1519448400,0.36280000000000001],[1519534800,0.36280000000000001],[1519621200,0.36280000000000001],[1519707600,0.37019999999999997],[1519794000,0.37530000000000002],[1519880400,0.37390000000000001],[1519966800,0.3629],[1520053200,0.36890000000000001],[1520139600,0.36890000000000001],[1520226000,0.36890000000000001],[1520312400,0.37409999999999999],[1520398800,0.38240000000000002],[1520485200,0.38440000000000002],[1520571600,0.37859999999999999],[1520658000,0.39019999999999999],[1520744400,0.39019999999999999],[1520827200,0.39019999999999999],[1520913600,0.3861],[1521000000,0.3901],[1521086400,0.38929999999999998],[1521172800,0.38069999999999998],[1521259200,0.38150000000000001],[1521345600,0.38150000000000001],[1521432000,0.38150000000000001],[1521518400,0.38019999999999998],[1521604800,0.38369999999999999],[1521691200,0.38350000000000001],[1521777600,0.38080000000000003],[1521864000,0.37559999999999999],[1521950400,0.37559999999999999],[1522036800,0.37559999999999999],[1522123200,0.39539999999999997],[1522209600,0.39090000000000003],[1522296000,0.38],[1522382400,0.39779999999999999],[1522468800,0.39779999999999999],[1522555200,0.39779999999999999],[1522641600,0.39779999999999999],[1522728000,0.37880000000000003],[1522814400,0.38279999999999997],[1522900800,0.38319999999999999],[1522987200,0.38990000000000002],[1523073600,0.38100000000000001],[1523160000,0.38100000000000001],[1523246400,0.38100000000000001],[1523332800,0.38329999999999997],[1523419200,0.39369999999999999],[1523505600,0.3911],[1523592000,0.40110000000000001],[1523678400,0.3972],[1523764800,0.3972],[1523851200,0.3972],[1523937600,0.40400000000000003],[1524024000,0.41149999999999998],[1524110400,0.41410000000000002],[1524196800,0.40649999999999997],[1524283200,0.40300000000000002],[1524369600,0.40300000000000002],[1524456000,0.40300000000000002],[1524542400,0.40089999999999998],[1524628800,0.40150000000000002],[1524715200,0.40439999999999998],[1524801600,0.41670000000000001],[1524888000,0.41689999999999999],[1524974400,0.41689999999999999],[1525060800,0.41689999999999999],[1525147200,0.4098],[1525233600,0.31559999999999999],[1525320000,0.30930000000000002],[1525406400,0.31269999999999998],[1525492800,0.31780000000000003],[1525579200,0.31780000000000003],[1525665600,0.31780000000000003],[1525752000,0.32019999999999998],[1525838400,0.32040000000000002],[1525924800,0.32400000000000001],[1526011200,0.3286],[1526097600,0.32900000000000001],[1526184000,0.32900000000000001],[1526270400,0.32900000000000001],[1526356800,0.3291],[1526443200,null],[1526616000,0.3286],[1526702400,null],[1527134400,0.33239999999999997],[1527220800,null],[1527307200,0.3327],[1527393600,0.3327],[1527480000,0.3327],[1527566400,0.3327],[1527652800,0.33360000000000001],[1527739200,0.33660000000000001],[1527825600,0.33189999999999997],[1527912000,0.34210000000000002],[1527998400,0.34210000000000002],[1528084800,0.34210000000000002],[1528171200,0.34129999999999999],[1528257600,0.33750000000000002],[1528344000,0.34089999999999998],[1528430400,null],[1556769600,0.31530000000000002],[1556856000,null],[1556942400,0.32279999999999998],[1557028800,0.32279999999999998],[1557115200,0.32279999999999998],[1557201600,0.32190000000000002],[1557288000,0.31759999999999999],[1557374400,null],[1568347200,0.35060000000000002],[1568433600,null],[1572062400,0.37630000000000002],[1572148800,0.37630000000000002],[1572235200,0.37630000000000002],[1572321600,0.37309999999999999],[1572408000,0.37169999999999997],[1572494400,0.37280000000000002],[1572580800,0.37209999999999999],[1572667200,0.36799999999999999],[1572753600,0.36799999999999999],[1572843600,0.36799999999999999],[1572930000,0.37359999999999999],[1573016400,0.36909999999999998],[1573102800,0.3725],[1573189200,0.37630000000000002],[1573275600,0.37409999999999999],[1573362000,0.37409999999999999],[1573448400,0.37409999999999999],[1573534800,0.37569999999999998],[1573621200,0.37440000000000001],[1573707600,0.37409999999999999],[1573794000,0.37630000000000002],[1573880400,0.37790000000000001],[1573966800,0.37790000000000001],[1574053200,0.37790000000000001],[1574139600,0.38100000000000001],[1574226000,0.3831],[1574312400,0.38179999999999997],[1574398800,0.38319999999999999],[1574485200,0.3765],[1574571600,0.3765],[1574658000,0.3765],[1574744400,0.37969999999999998],[1574830800,0.38340000000000002],[1574917200,0.37930000000000003],[1575003600,0.37930000000000003],[1575090000,0.37680000000000002],[1575176400,0.37680000000000002],[1575262800,0.37680000000000002],[1575349200,0.37469999999999998],[1575435600,0.36599999999999999],[1575522000,0.36299999999999999],[1575608400,0.36420000000000002],[1575694800,0.36880000000000002],[1575781200,0.36880000000000002],[1575867600,0.36880000000000002],[1575954000,0.36680000000000001],[1576040400,0.36359999999999998],[1576126800,0.36609999999999998],[1576213200,0.36449999999999999],[1576299600,0.36720000000000003],[1576386000,0.36720000000000003],[1576472400,0.36720000000000003],[1576558800,0.36609999999999998],[1576645200,0.36270000000000002],[1576731600,0.36280000000000001],[1576818000,0.36609999999999998],[1576904400,0.37269999999999998],[1576990800,0.37269999999999998],[1577077200,0.37269999999999998],[1577163600,0.37390000000000001],[1577250000,0.37519999999999998],[1577336400,0.37519999999999998],[1577422800,0.379],[1577509200,0.38169999999999998],[1577595600,0.38169999999999998],[1577682000,0.38169999999999998],[1577768400,0.37980000000000003],[1577854800,0.38109999999999999],[1577941200,0.38109999999999999],[1578027600,0.38650000000000001],[1578114000,0.3846],[1578200400,0.3846],[1578286800,0.3846],[1578373200,0.38569999999999999],[1578459600,0.3765],[1578546000,0.376],[1578632400,0.37930000000000003],[1578718800,0.37890000000000001],[1578805200,0.37890000000000001],[1578891600,0.37890000000000001],[1578978000,0.38269999999999998],[1579064400,0.377],[1579150800,null],[1579237200,0.37819999999999998],[1579323600,0.37859999999999999],[1579410000,0.37859999999999999],[1579496400,0.37859999999999999],[1579582800,0.37859999999999999],[1579669200,0.3871],[1579755600,0.3987],[1579842000,0.4017],[1579928400,0.43880000000000002],[1580014800,0.43880000000000002],[1580101200,0.43880000000000002],[1580187600,0.42420000000000002],[1580274000,0.4325],[1580360400,0.4294],[1580446800,0.433],[1580533200,0.4194],[1580619600,0.4194],[1580706000,0.4194],[1580792400,0.42199999999999999],[1580878800,0.42520000000000002],[1580965200,0.43109999999999998],[1581051600,0.43169999999999997],[1581138000,0.42170000000000002],[1581224400,0.42170000000000002],[1581310800,0.42170000000000002],[1581397200,0.42409999999999998],[1581483600,0.43099999999999999],[1581570000,0.43149999999999999],[1581656400,0.43459999999999999],[1581742800,0.43740000000000001],[1581829200,0.43740000000000001],[1581915600,0.43740000000000001],[1582002000,0.43740000000000001],[1582088400,0.43130000000000002],[1582174800,0.43590000000000001],[1582261200,0.42580000000000001],[1582347600,0.42059999999999997],[1582434000,0.42059999999999997],[1582520400,0.42059999999999997],[1582606800,0.40550000000000003],[1582693200,0.3891],[1582779600,0.38800000000000001],[1582866000,0.36459999999999998],[1582952400,0.35830000000000001],[1583038800,0.35830000000000001],[1583125200,0.35830000000000001],[1583211600,0.3775],[1583298000,0.36620000000000003],[1583384400,0.38250000000000001],[1583470800,0.36820000000000003],[1583557200,0.36199999999999999],[1583643600,0.36199999999999999],[1583726400,0.36199999999999999],[1583812800,0.32979999999999998],[1583899200,0.34910000000000002],[1583985600,0.33350000000000002],[1584072000,null],[1584158400,0.35010000000000002],[1584244800,0.35010000000000002],[1584331200,0.35010000000000002],[1584417600,0.29139999999999999],[1584504000,0.32900000000000001],[1584590400,0.312],[1584676800,0.29630000000000001],[1584763200,0.2954],[1584849600,0.2954],[1584936000,0.2954],[1585022400,0.31469999999999998],[1585108800,0.33460000000000001],[1585195200,0.33110000000000001],[1585281600,0.35730000000000001],[1585368000,0.33950000000000002],[1585454400,0.33950000000000002],[1585540800,0.33950000000000002],[1585627200,0.35859999999999997],[1585713600,0.34789999999999999],[1585800000,0.33560000000000001],[1585886400,0.35289999999999999],[1585972800,0.35220000000000001],[1586059200,0.35220000000000001],[1586145600,0.35220000000000001],[1586232000,0.37909999999999999],[1586318400,0.3805],[1586404800,0.38550000000000001],[1586491200,0.38019999999999998],[1586577600,0.38019999999999998],[1586664000,0.38019999999999998],[1586750400,0.38019999999999998],[1586836800,0.3876],[1586923200,0.39860000000000001],[1587009600,0.38879999999999998],[1587096000,0.3967],[1587182400,0.39300000000000002],[1587268800,0.39300000000000002],[1587355200,0.39300000000000002],[1587441600,0.38140000000000002],[1587528000,0.36530000000000001],[1587614400,0.38969999999999999],[1587700800,0.38500000000000001],[1587787200,0.37909999999999999],[1587873600,0.37909999999999999],[1587960000,0.37909999999999999],[1588046400,0.38040000000000002],[1588132800,0.37880000000000003],[1588219200,0.39839999999999998],[1588305600,0.38929999999999998],[1588392000,null],[1651550400,0.36159999999999998],[1651636800,0.36430000000000001],[1651723200,0.3785],[1651809600,0.36930000000000002],[1651896000,0.36909999999999998],[1651982400,0.36909999999999998],[1652068800,0.36909999999999998],[1652155200,0.35680000000000001],[1652241600,0.3609],[1652328000,0.35410000000000003],[1652414400,0.35099999999999998],[1652500800,0.35680000000000001],[1652587200,0.35680000000000001],[1652673600,0.35680000000000001],[1652760000,0.35139999999999999],[1652846400,0.3594],[1652932800,0.34489999999999998],[1653019200,null],[1653624000,0.35820000000000002],[1653710400,null],[1654056000,0.36720000000000003],[1654142400,0.3629],[1654228800,0.37269999999999998],[1654315200,null],[1683172800,0.34370000000000001],[1683259200,0.3518],[1683345600,0.34699999999999998],[1683432000,0.34699999999999998],[1683518400,0.34699999999999998],[1683604800,null],[1685592000,0.33169999999999999],[1685678400,null],[1686801600,0.37380000000000002],[1686888000,0.37580000000000002],[1686974400,0.38300000000000001],[1687060800,0.38300000000000001],[1687147200,0.38300000000000001],[1687233600,0.38300000000000001],[1687320000,0.3705],[1687406400,null],[1687838400,0.35880000000000001],[1687924800,0.36670000000000003],[1688011200,null],[1690603200,0.39400000000000002],[1690689600,0.39400000000000002],[1690776000,0.39400000000000002],[1690862400,0.37990000000000002],[1690948800,0.37640000000000001],[1691035200,null],[1691121600,0.36859999999999998],[1691208000,0.37340000000000001],[1691294400,0.37340000000000001],[1691380800,0.37340000000000001],[1691467200,0.37509999999999999],[1691553600,0.37459999999999999],[1691640000,null],[1691726400,0.37169999999999997],[1691812800,0.37359999999999999],[1691899200,0.37359999999999999],[1691985600,0.37359999999999999],[1692072000,0.38009999999999999],[1692158400,0.36909999999999998],[1692244800,0.35870000000000002],[1692331200,null],[1692849600,0.3599],[1692936000,null],[1693454400,0.36940000000000001],[1693540800,0.37169999999999997],[1693627200,0.38300000000000001],[1693713600,0.38300000000000001],[1693800000,0.38300000000000001],[1693886400,0.38300000000000001],[1693972800,0.38140000000000002],[1694059200,0.38590000000000002],[1694145600,0.40300000000000002],[1694232000,0.3997],[1694318400,0.3997],[1694404800,0.3997],[1694491200,0.4098],[1694577600,0.4138],[1694664000,0.4143],[1694750400,0.41649999999999998],[1694836800,0.4098],[1694923200,0.4098],[1695009600,0.4098],[1695096000,0.41339999999999999],[1695182400,0.39429999999999998],[1695268800,0.37569999999999998],[1695355200,0.36930000000000002],[1695441600,0.36320000000000002],[1695528000,0.36320000000000002],[1695614400,0.36320000000000002],[1695700800,0.36509999999999998],[1695787200,0.35830000000000001],[1695873600,0.36549999999999999],[1695960000,0.372],[1696046400,0.37540000000000001],[1696132800,0.37540000000000001],[1696219200,0.37540000000000001],[1696305600,0.37190000000000001],[1696392000,0.375],[1696478400,0.37959999999999999],[1696564800,0.37509999999999999],[1696651200,0.37909999999999999],[1696737600,0.37909999999999999],[1696824000,0.37909999999999999],[1696910400,0.38140000000000002],[1696996800,0.38600000000000001],[1697083200,0.39090000000000003],[1697169600,0.39069999999999999],[1697256000,0.3831],[1697342400,0.3831],[1697428800,0.3831],[1697515200,0.3861],[1697601600,0.38369999999999999],[1697688000,0.37869999999999998],[1697774400,0.37830000000000003],[1697860800,0.37030000000000002],[1697947200,0.37030000000000002],[1698033600,0.37030000000000002],[1698120000,0.36109999999999998],[1698206400,0.36770000000000003],[1698292800,0.35060000000000002],[1698379200,0.34639999999999999],[1698465600,0.378],[1698552000,0.378],[1698638400,0.378],[1698724800,0.37859999999999999],[1698811200,0.38879999999999998],[1698897600,0.39579999999999999],[1698984000,0.40189999999999998],[1699070400,0.4007],[1699156800,0.4007],[1699246800,0.4007],[1699333200,0.39879999999999999],[1699419600,0.40089999999999998],[1699506000,0.39419999999999999],[1699592400,0.3947],[1699678800,0.40289999999999998],[1699765200,0.40289999999999998],[1699851600,0.40289999999999998],[1699938000,0.39839999999999998],[1700024400,0.40939999999999999],[1700110800,0.4173],[1700197200,0.44840000000000002],[1700283600,0.44929999999999998],[1700370000,0.44929999999999998],[1700456400,0.44929999999999998],[1700542800,0.45800000000000002],[1700629200,0.4501],[1700715600,0.44779999999999998],[1700802000,0.44779999999999998],[1700888400,0.45050000000000001],[1700974800,0.45050000000000001],[1701061200,0.45050000000000001],[1701147600,0.45100000000000001],[1701234000,0.45329999999999998],[1701320400,0.4536],[1701406800,0.45279999999999998],[1701493200,0.44330000000000003],[1701579600,0.44330000000000003],[1701666000,0.44330000000000003],[1701752400,0.42570000000000002],[1701838800,0.41889999999999999],[1701925200,0.41320000000000001],[1702011600,0.42009999999999997],[1702098000,0.4249],[1702184400,0.4249],[1702270800,0.4249],[1702357200,0.44069999999999998],[1702443600,0.434],[1702530000,0.4415],[1702616400,0.44950000000000001],[1702702800,0.45929999999999999],[1702789200,0.45929999999999999],[1702875600,0.45929999999999999],[1702962000,0.45490000000000003],[1703048400,0.4642],[1703134800,0.4577],[1703221200,0.46870000000000001],[1703307600,0.47639999999999999],[1703394000,0.47639999999999999],[1703480400,0.47639999999999999],[1703566800,0.47639999999999999],[1703653200,0.50160000000000005],[1703739600,0.505],[1703826000,0.50060000000000004],[1703912400,0.50090000000000001],[1703998800,0.50090000000000001],[1704085200,0.50090000000000001],[1704171600,0.50090000000000001],[1704258000,0.4798],[1704344400,0.4723],[1704430800,0.47049999999999997],[1704517200,0.47120000000000001],[1704603600,0.47120000000000001],[1704690000,0.47120000000000001],[1704776400,0.48199999999999998],[1704862800,0.47520000000000001],[1704949200,0.47089999999999999],[1705035600,0.4723],[1705122000,0.46829999999999999],[1705208400,0.46829999999999999],[1705294800,0.46829999999999999],[1705381200,0.46829999999999999],[1705467600,0.46489999999999998],[1705554000,0.45319999999999999],[1705640400,0.45800000000000002],[1705726800,0.46739999999999998],[1705813200,0.46739999999999998],[1705899600,0.46739999999999998],[1705986000,0.46589999999999998],[1706072400,0.4718],[1706158800,0.47239999999999999],[1706245200,0.4758],[1706331600,0.42349999999999999],[1706418000,0.42349999999999999],[1706504400,0.42349999999999999],[1706590800,0.4244],[1706677200,0.42020000000000002],[1706763600,0.42199999999999999],[1706850000,0.4274],[1706936400,0.41799999999999998],[1707022800,0.41799999999999998],[1707109200,0.41799999999999998],[1707195600,0.41649999999999998],[1707282000,0.41570000000000001],[1707368400,0.4219],[1707454800,0.4168],[1707541200,0.42249999999999999],[1707627600,0.42249999999999999],[1707714000,0.42249999999999999],[1707800400,0.4279],[1707886800,0.42330000000000001],[1707973200,0.43109999999999998],[1708059600,0.43020000000000003],[1708146000,0.43440000000000001],[1708232400,0.43440000000000001],[1708318800,0.43440000000000001],[1708405200,0.43440000000000001],[1708491600,0.44440000000000002],[1708578000,0.43819999999999998],[1708664400,0.42909999999999998],[1708750800,0.42709999999999998],[1708837200,0.42709999999999998],[1708923600,0.42709999999999998],[1709010000,0.4234],[1709096400,0.4194],[1709182800,0.41470000000000001],[1709269200,0.42449999999999999],[1709355600,0.42599999999999999],[1709442000,0.42599999999999999],[1709528400,0.42599999999999999],[1709614800,0.44419999999999998],[1709701200,0.42159999999999997],[1709787600,0.43419999999999997],[1709874000,0.45219999999999999],[1709960400,0.43099999999999999],[1710046800,0.43099999999999999],[1710129600,0.43099999999999999],[1710216000,0.44180000000000003],[1710302400,0.4461],[1710388800,0.42999999999999999],[1710475200,0.42849999999999999],[1710561600,0.4304],[1710648000,0.4304],[1710734400,0.4304],[1710820800,0.43240000000000001],[1710907200,0.42499999999999999],[1710993600,0.42630000000000001],[1711080000,0.42849999999999999],[1711166400,0.42899999999999999],[1711252800,0.42899999999999999],[1711339200,0.42899999999999999],[1711425600,0.42220000000000002],[1711512000,0.42430000000000001],[1711598400,0.44500000000000001],[1711684800,0.45319999999999999],[1711771200,0.45319999999999999],[1711857600,0.45319999999999999],[1711944000,0.45319999999999999],[1712030400,0.45689999999999997],[1712116800,0.45390000000000003],[1712203200,0.41880000000000001],[1712289600,0.41349999999999998],[1712376000,0.40600000000000003],[1712462400,0.40600000000000003],[1712548800,0.40600000000000003],[1712635200,0.39839999999999998],[1712721600,0.4017],[1712808000,0.3911],[1712894400,0.39510000000000001],[1712980800,null],[1713240000,0.3856],[1713326400,0.38319999999999999],[1713412800,0.37759999999999999],[1713499200,0.37109999999999999],[1713585600,null],[1720497600,0.3846],[1720584000,0.38940000000000002],[1720670400,0.39410000000000001],[1720756800,0.3785],[1720843200,0.38950000000000001],[1720929600,0.38950000000000001],[1721016000,0.38950000000000001],[1721102400,0.38669999999999999],[1721188800,0.38340000000000002],[1721275200,0.3866],[1721361600,0.39329999999999998],[1721448000,0.37259999999999999],[1721534400,0.37259999999999999],[1721620800,0.37259999999999999],[1721707200,0.376],[1721793600,null],[1746244800,0.35709999999999997],[1746331200,0.35709999999999997],[1746417600,0.35709999999999997],[1746504000,null],[1746763200,0.36580000000000001],[1746849600,0.373],[1746936000,0.373],[1747022400,0.373],[1747108800,0.37409999999999999],[1747195200,0.37990000000000002],[1747281600,null],[1755662400,0.40429999999999999],[1755748800,null],[1758254400,0.44750000000000001],[1758340800,0.43730000000000002],[1758427200,0.43730000000000002],[1758513600,0.43730000000000002],[1758600000,0.42499999999999999],[1758686400,0.436],[1758772800,0.46329999999999999],[1758859200,0.5071],[1758945600,0.52869999999999995],[1759032000,0.52869999999999995],[1759118400,0.52869999999999995],[1759204800,0.50639999999999996],[1759291200,0.49349999999999999],[1759377600,0.51470000000000005],[1759464000,0.5282],[1759550400,0.52080000000000004],[1759636800,0.52080000000000004],[1759723200,0.52080000000000004],[1759809600,0.51919999999999999],[1759896000,0.53459999999999996],[1759982400,0.53410000000000002],[1760068800,0.53859999999999997],[1760155200,0.53410000000000002],[1760241600,0.53410000000000002],[1760328000,0.53410000000000002],[1760414400,0.54110000000000003],[1760500800,0.51680000000000004],[1760587200,0.53410000000000002],[1760673600,0.53100000000000003],[1760760000,0.53069999999999995],[1760846400,0.53069999999999995],[1760932800,0.53069999999999995],[1761019200,0.54659999999999997],[1761105600,0.53959999999999997],[1761192000,0.52690000000000003],[1761278400,0.54210000000000003],[1761364800,0.53639999999999999],[1761451200,0.53639999999999999],[1761537600,0.53639999999999999],[1761624000,0.54779999999999995],[1761710400,0.58079999999999998],[1761796800,0.57389999999999997],[1761883200,0.56359999999999999],[1761969600,0.5524],[1762056000,0.5524],[1762146000,0.5524],[1762232400,0.54769999999999996],[1762318800,0.52629999999999999],[1762405200,0.53400000000000003],[1762491600,0.51910000000000001],[1762578000,0.53349999999999997],[1762664400,0.53349999999999997],[1762750800,0.53349999999999997],[1762837200,0.53500000000000003],[1762923600,0.52580000000000005],[1763010000,0.52629999999999999],[1763096400,0.50900000000000001],[1763182800,0.50460000000000005],[1763269200,0.50460000000000005],[1763355600,0.50460000000000005],[1763442000,0.49340000000000001],[1763528400,0.4894],[1763614800,0.50119999999999998],[1763701200,0.4879],[1763787600,0.49130000000000001],[1763874000,0.49130000000000001],[1763960400,0.49130000000000001],[1764046800,0.49880000000000002],[1764133200,0.49669999999999997],[1764219600,0.5081],[1764306000,0.5081],[1764392400,0.55289999999999995],[1764478800,0.55289999999999995],[1764565200,0.55289999999999995],[1764651600,0.54879999999999995],[1764738000,0.59130000000000005],[1764824400,0.59919999999999995],[1764910800,0.55049999999999999],[1764997200,0.5554],[1765083600,0.5554],[1765170000,0.5554],[1765256400,0.5363],[1765342800,0.53749999999999998],[1765429200,0.53639999999999999],[1765515600,0.52049999999999996],[1765602000,0.50970000000000004],[1765688400,0.50970000000000004],[1765774800,0.50970000000000004],[1765861200,0.50590000000000002],[1765947600,0.50270000000000004],[1766034000,0.4894],[1766120400,0.48820000000000002],[1766206800,0.48659999999999998],[1766293200,0.48659999999999998],[1766379600,0.48659999999999998],[1766466000,0.48089999999999999],[1766552400,0.48470000000000002],[1766638800,0.48089999999999999],[1766725200,0.48089999999999999],[1766811600,0.48259999999999997],[1766898000,0.48259999999999997],[1766984400,0.48259999999999997],[1767070800,0.4904],[1767157200,0.50029999999999997],[1767243600,0.4955],[1767330000,0.4955],[1767416400,0.52000000000000002],[1767502800,0.52000000000000002],[1767589200,0.52000000000000002],[1767675600,0.52710000000000001],[1767762000,0.51280000000000003],[1767848400,0.54649999999999999],[1767934800,0.54510000000000003],[1768021200,0.60450000000000004],[1768107600,0.60450000000000004],[1768194000,0.60450000000000004],[1768280400,0.58950000000000002],[1768366800,0.62780000000000002],[1768453200,0.65439999999999998],[1768539600,0.64859999999999995],[1768626000,0.63759999999999994],[1768712400,0.63759999999999994],[1768798800,0.63759999999999994],[1768885200,0.63759999999999994],[1768971600,0.65400000000000003],[1769058000,0.71740000000000004],[1769144400,0.70909999999999995],[1769230800,0.60470000000000002],[1769317200,0.60470000000000002],[1769403600,0.60470000000000002],[1769490000,0.56689999999999996],[1769576400,0.57999999999999996],[1769662800,0.63109999999999999],[1769749200,0.62639999999999996],[1769835600,0.60440000000000005],[1769922000,0.60440000000000005],[1770008400,0.60440000000000005],[1770094800,0.61739999999999995],[1770181200,0.62760000000000005],[1770267600,0.61509999999999998],[1770354000,0.60680000000000001],[1770440400,0.61980000000000002],[1770526800,0.61980000000000002],[1770613200,0.61980000000000002],[1770699600,0.61780000000000002],[1770786000,0.58809999999999996],[1770872400,0.6048],[1770958800,0.57999999999999996],[1771045200,0.58720000000000006],[1771131600,0.58720000000000006],[1771218000,0.58720000000000006],[1771304400,0.58720000000000006],[1771390800,0.57469999999999999],[1771477200,0.56520000000000004],[1771563600,0.5504],[1771650000,0.53869999999999996],[1771736400,0.53869999999999996],[1771822800,0.53869999999999996],[1771909200,0.53549999999999998],[1771995600,0.56540000000000001],[1772082000,0.56369999999999998],[1772168400,0.55649999999999999],[1772254800,0.5524],[1772341200,0.5524],[1772427600,0.5524],[1772514000,0.54790000000000005],[1772600400,0.53449999999999998],[1772686800,0.55730000000000002],[1772773200,0.56779999999999997],[1772859600,0.55110000000000003],[1772946000,0.55110000000000003],[1773028800,0.55110000000000003],[1773115200,0.55979999999999996],[1773201600,0.57079999999999997],[1773288000,0.58260000000000001],[1773374400,0.56079999999999997],[1773460800,0.56040000000000001],[1773547200,0.56040000000000001],[1773633600,0.56040000000000001],[1773720000,0.55259999999999998],[1773806400,0.52000000000000002],[1773892800,0.52380000000000004],[1773979200,0.5161],[1774065600,0.502],[1774152000,0.502],[1774238400,0.502],[1774324800,0.50009999999999999],[1774411200,0.48859999999999998],[1774497600,0.52180000000000004],[1774584000,0.50460000000000005],[1774670400,0.49819999999999998],[1774756800,0.49819999999999998],[1774843200,0.49819999999999998],[1774929600,0.48949999999999999],[1775016000,0.50419999999999998],[1775102400,0.53669999999999995],[1775188800,0.55279999999999996],[1775275200,0.55279999999999996],[1775361600,0.55279999999999996],[1775448000,0.55279999999999996],[1775534400,0.56130000000000002],[1775620800,0.57809999999999995],[1775707200,0.62470000000000003],[1775793600,0.65739999999999998],[1775880000,0.66500000000000004],[1775966400,0.66500000000000004],[1776052800,0.66500000000000004],[1776139200,0.69310000000000005],[1776225600,0.67490000000000006],[1776312000,0.68869999999999998],[1776398400,0.71109999999999995],[1776484800,0.70469999999999999],[1776571200,0.70469999999999999],[1776657600,0.70469999999999999],[1776744000,0.67220000000000002],[1776830400,0.67420000000000002],[1776916800,0.66069999999999995],[1777003200,0.67620000000000002],[1777089600,0.82440000000000002],[1777176000,0.82440000000000002],[1777262400,0.82440000000000002],[1777348800,0.85109999999999997],[1777435200,0.85909999999999997],[1777521600,0.92610000000000003],[1777608000,0.89790000000000003],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"OSIS":{"name":"OSIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1211428800,0.41110000000000002],[1211515200,0.41010000000000002],[1211601600,null],[1221537600,0.37809999999999999],[1221624000,null],[1221796800,0.39019999999999999],[1221883200,null],[1222142400,0.38869999999999999],[1222228800,null],[1222401600,0.3856],[1222488000,0.38300000000000001],[1222574400,0.38300000000000001],[1222660800,0.38300000000000001],[1222747200,0.36580000000000001],[1222833600,0.37330000000000002],[1222920000,0.3659],[1223006400,0.34889999999999999],[1223092800,0.34920000000000001],[1223179200,0.34920000000000001],[1223265600,0.34920000000000001],[1223352000,0.32190000000000002],[1223438400,null],[1223697600,0.28960000000000002],[1223784000,0.28960000000000002],[1223870400,0.28960000000000002],[1223956800,null],[1234933200,0.28499999999999998],[1235019600,0.28189999999999998],[1235106000,0.27989999999999998],[1235192400,0.2802],[1235278800,0.2802],[1235365200,0.2802],[1235451600,0.2707],[1235538000,0.28070000000000001],[1235624400,0.27739999999999998],[1235710800,null],[1236056400,0.24959999999999999],[1236142800,0.25130000000000002],[1236229200,0.26079999999999998],[1236315600,null],[1236744000,0.25430000000000003],[1236830400,0.25519999999999998],[1236916800,0.27329999999999999],[1237003200,0.27289999999999998],[1237089600,0.27289999999999998],[1237176000,0.27289999999999998],[1237262400,0.28060000000000002],[1237348800,0.29099999999999998],[1237435200,0.27610000000000001],[1237521600,null],[1238731200,0.2868],[1238817600,0.2918],[1238904000,0.2918],[1238990400,0.2918],[1239076800,0.28910000000000002],[1239163200,0.28299999999999997],[1239249600,null],[1240286400,0.28599999999999998],[1240372800,0.2974],[1240459200,0.30109999999999998],[1240545600,0.30890000000000001],[1240632000,0.29920000000000002],[1240718400,0.29920000000000002],[1240804800,0.29920000000000002],[1240891200,0.29599999999999999],[1240977600,0.30759999999999998],[1241064000,0.30299999999999999],[1241150400,0.31319999999999998],[1241236800,null],[1262235600,0.43380000000000002],[1262322000,0.42970000000000003],[1262408400,0.42970000000000003],[1262494800,0.42970000000000003],[1262581200,0.42970000000000003],[1262667600,0.43190000000000001],[1262754000,0.42909999999999998],[1262840400,0.44119999999999998],[1262926800,0.43919999999999998],[1263013200,0.47620000000000001],[1263099600,0.47620000000000001],[1263186000,0.47620000000000001],[1263272400,0.48199999999999998],[1263358800,0.46899999999999997],[1263445200,0.48099999999999998],[1263531600,0.46810000000000002],[1263618000,0.47020000000000001],[1263704400,0.47020000000000001],[1263790800,0.47020000000000001],[1263877200,0.47020000000000001],[1263963600,0.45300000000000001],[1264050000,0.45419999999999999],[1264136400,0.44059999999999999],[1264222800,0.42499999999999999],[1264309200,0.42499999999999999],[1264395600,0.42499999999999999],[1264482000,0.4254],[1264568400,0.44290000000000002],[1264654800,0.42859999999999998],[1264741200,0.42159999999999997],[1264827600,0.4138],[1264914000,0.4138],[1265000400,0.4138],[1265086800,null],[1265173200,0.40999999999999998],[1265259600,null],[1265432400,0.40029999999999999],[1265518800,0.40029999999999999],[1265605200,0.40029999999999999],[1265691600,0.40579999999999999],[1265778000,0.41470000000000001],[1265864400,0.42449999999999999],[1265950800,0.43309999999999998],[1266037200,0.41460000000000002],[1266123600,0.41460000000000002],[1266210000,0.41460000000000002],[1266296400,0.41460000000000002],[1266382800,0.42280000000000001],[1266469200,0.4178],[1266555600,0.43190000000000001],[1266642000,0.436],[1266728400,0.436],[1266814800,0.436],[1266901200,0.44330000000000003],[1266987600,0.44309999999999999],[1267074000,0.44469999999999998],[1267160400,0.45269999999999999],[1267246800,0.4778],[1267333200,0.4778],[1267419600,0.4778],[1267506000,0.4733],[1267592400,0.46600000000000003],[1267678800,0.46789999999999998],[1267765200,0.46710000000000002],[1267851600,0.46929999999999999],[1267938000,0.46929999999999999],[1268024400,0.46929999999999999],[1268110800,0.47439999999999999],[1268197200,0.48199999999999998],[1268283600,0.47639999999999999],[1268370000,0.47499999999999998],[1268456400,0.46629999999999999],[1268542800,0.46629999999999999],[1268625600,0.46629999999999999],[1268712000,0.46179999999999999],[1268798400,0.4642],[1268884800,0.45960000000000001],[1268971200,0.46550000000000002],[1269057600,0.45469999999999999],[1269144000,0.45469999999999999],[1269230400,0.45469999999999999],[1269316800,0.4526],[1269403200,0.4501],[1269489600,0.44359999999999999],[1269576000,0.44230000000000003],[1269662400,null],[1273636800,0.35439999999999999],[1273723200,null],[1274500800,0.34160000000000001],[1274587200,0.34160000000000001],[1274673600,0.34160000000000001],[1274760000,0.34110000000000001],[1274846400,0.35909999999999997],[1274932800,0.36230000000000001],[1275019200,0.37030000000000002],[1275105600,0.36520000000000002],[1275192000,0.36520000000000002],[1275278400,0.36520000000000002],[1275364800,0.36520000000000002],[1275451200,0.35859999999999997],[1275537600,0.36309999999999998],[1275624000,0.36620000000000003],[1275710400,0.35959999999999998],[1275796800,0.35959999999999998],[1275883200,0.35959999999999998],[1275969600,0.35980000000000001],[1276056000,0.37559999999999999],[1276142400,0.38800000000000001],[1276228800,0.39389999999999997],[1276315200,0.4012],[1276401600,0.4012],[1276488000,0.4012],[1276574400,0.40579999999999999],[1276660800,0.40670000000000001],[1276747200,0.40760000000000002],[1276833600,0.41039999999999999],[1276920000,0.41510000000000002],[1277006400,0.41510000000000002],[1277092800,0.41510000000000002],[1277179200,0.41860000000000003],[1277265600,0.41470000000000001],[1277352000,0.41789999999999999],[1277438400,0.41510000000000002],[1277524800,0.42209999999999998],[1277611200,0.42209999999999998],[1277697600,0.42209999999999998],[1277784000,0.4133],[1277870400,0.40079999999999999],[1277956800,0.39379999999999998],[1278043200,0.38150000000000001],[1278129600,0.36909999999999998],[1278216000,0.36909999999999998],[1278302400,0.36909999999999998],[1278388800,0.36909999999999998],[1278475200,0.36159999999999998],[1278561600,0.37090000000000001],[1278648000,0.37769999999999998],[1278734400,0.38109999999999999],[1278820800,0.38109999999999999],[1278907200,0.38109999999999999],[1278993600,0.37830000000000003],[1279080000,0.38700000000000001],[1279166400,0.39329999999999998],[1279252800,0.39689999999999998],[1279339200,0.38679999999999998],[1279425600,0.38679999999999998],[1279512000,0.38679999999999998],[1279598400,0.38600000000000001],[1279684800,0.39629999999999999],[1279771200,0.38829999999999998],[1279857600,0.39240000000000003],[1279944000,0.39560000000000001],[1280030400,0.39560000000000001],[1280116800,0.39560000000000001],[1280203200,0.4047],[1280289600,0.40339999999999998],[1280376000,0.40100000000000002],[1280462400,0.3911],[1280548800,0.3851],[1280635200,0.3851],[1280721600,0.3851],[1280808000,0.38740000000000002],[1280894400,0.38669999999999999],[1280980800,0.38840000000000002],[1281067200,0.38819999999999999],[1281153600,0.39129999999999998],[1281240000,0.39129999999999998],[1281326400,0.39129999999999998],[1281412800,0.39119999999999999],[1281499200,0.38990000000000002],[1281585600,0.38150000000000001],[1281672000,0.38990000000000002],[1281758400,0.39229999999999998],[1281844800,0.39229999999999998],[1281931200,0.39229999999999998],[1282017600,0.3926],[1282104000,0.39910000000000001],[1282190400,0.40060000000000001],[1282276800,0.39450000000000002],[1282363200,0.39300000000000002],[1282449600,0.39300000000000002],[1282536000,0.39300000000000002],[1282622400,0.39240000000000003],[1282708800,0.38479999999999998],[1282795200,0.41620000000000001],[1282881600,0.42199999999999999],[1282968000,0.42380000000000001],[1283054400,0.42380000000000001],[1283140800,0.42380000000000001],[1283227200,0.41999999999999998],[1283313600,0.4284],[1283400000,0.44969999999999999],[1283486400,0.45579999999999998],[1283572800,0.45629999999999998],[1283659200,0.45629999999999998],[1283745600,0.45629999999999998],[1283832000,0.45629999999999998],[1283918400,0.45290000000000002],[1284004800,0.4612],[1284091200,0.46529999999999999],[1284177600,0.46460000000000001],[1284264000,0.46460000000000001],[1284350400,0.46460000000000001],[1284436800,0.46310000000000001],[1284523200,0.4617],[1284609600,0.46760000000000002],[1284696000,0.48770000000000002],[1284782400,0.48930000000000001],[1284868800,0.48930000000000001],[1284955200,0.48930000000000001],[1285041600,0.49709999999999999],[1285128000,0.48999999999999999],[1285214400,0.48820000000000002],[1285300800,0.4834],[1285387200,0.49559999999999998],[1285473600,0.49559999999999998],[1285560000,0.49559999999999998],[1285646400,0.50370000000000004],[1285732800,0.51380000000000003],[1285819200,0.51880000000000004],[1285905600,0.51649999999999996],[1285992000,0.50219999999999998],[1286078400,0.50219999999999998],[1286164800,0.50219999999999998],[1286251200,0.50370000000000004],[1286337600,0.51919999999999999],[1286424000,0.48899999999999999],[1286510400,0.49120000000000003],[1286596800,0.497],[1286683200,0.497],[1286769600,0.497],[1286856000,0.49230000000000002],[1286942400,0.49690000000000001],[1287028800,0.50019999999999998],[1287115200,0.49349999999999999],[1287201600,0.48770000000000002],[1287288000,0.48770000000000002],[1287374400,0.48770000000000002],[1287460800,0.49819999999999998],[1287547200,0.48110000000000003],[1287633600,0.4955],[1287720000,0.4904],[1287806400,0.50039999999999996],[1287892800,0.50039999999999996],[1287979200,0.50039999999999996],[1288065600,0.50409999999999999],[1288152000,0.4955],[1288238400,0.50170000000000003],[1288324800,0.50470000000000004],[1288411200,0.50749999999999995],[1288497600,0.50749999999999995],[1288584000,0.50749999999999995],[1288670400,0.52100000000000002],[1288756800,0.51739999999999997],[1288843200,0.51870000000000005],[1288929600,0.51880000000000004],[1289016000,0.5232],[1289102400,0.5232],[1289192400,0.5232],[1289278800,0.52429999999999999],[1289365200,0.50739999999999996],[1289451600,0.5272],[1289538000,0.52300000000000002],[1289624400,0.51500000000000001],[1289710800,0.51500000000000001],[1289797200,0.51500000000000001],[1289883600,0.51190000000000002],[1289970000,0.50139999999999996],[1290056400,0.50719999999999998],[1290142800,0.50580000000000003],[1290229200,0.50229999999999997],[1290315600,0.50229999999999997],[1290402000,0.50229999999999997],[1290488400,0.51129999999999998],[1290574800,0.50329999999999997],[1290661200,0.50929999999999997],[1290747600,0.50929999999999997],[1290834000,0.51359999999999995],[1290920400,0.51359999999999995],[1291006800,0.51359999999999995],[1291093200,0.49980000000000002],[1291179600,0.49759999999999999],[1291266000,0.49159999999999998],[1291352400,0.47460000000000002],[1291438800,0.49049999999999999],[1291525200,0.49049999999999999],[1291611600,0.49049999999999999],[1291698000,0.49320000000000003],[1291784400,0.50890000000000002],[1291870800,0.50609999999999999],[1291957200,0.49890000000000001],[1292043600,0.50229999999999997],[1292130000,0.50229999999999997],[1292216400,0.50229999999999997],[1292302800,0.502],[1292389200,0.505],[1292475600,0.50970000000000004],[1292562000,0.51600000000000001],[1292648400,0.51239999999999997],[1292734800,0.51239999999999997],[1292821200,0.51239999999999997],[1292907600,0.51049999999999995],[1292994000,0.51419999999999999],[1293080400,0.51219999999999999],[1293166800,0.51400000000000001],[1293253200,0.51400000000000001],[1293339600,0.51400000000000001],[1293426000,0.51400000000000001],[1293512400,0.51800000000000002],[1293598800,0.5161],[1293685200,0.52110000000000001],[1293771600,0.51629999999999998],[1293858000,0.5151],[1293944400,0.5151],[1294030800,0.5151],[1294117200,0.51519999999999999],[1294203600,0.50970000000000004],[1294290000,0.52059999999999995],[1294376400,0.5101],[1294462800,0.50409999999999999],[1294549200,0.50409999999999999],[1294635600,0.50409999999999999],[1294722000,0.50690000000000002],[1294808400,0.50739999999999996],[1294894800,0.48959999999999998],[1294981200,0.48559999999999998],[1295067600,0.4798],[1295154000,0.4798],[1295240400,0.4798],[1295326800,0.4798],[1295413200,0.48020000000000002],[1295499600,0.46970000000000001],[1295586000,0.4713],[1295672400,0.49009999999999998],[1295758800,0.49009999999999998],[1295845200,0.49009999999999998],[1295931600,0.50049999999999994],[1296018000,0.51680000000000004],[1296104400,0.52170000000000005],[1296190800,0.52200000000000002],[1296277200,0.51359999999999995],[1296363600,0.51359999999999995],[1296450000,0.51359999999999995],[1296536400,0.52210000000000001],[1296622800,0.53000000000000003],[1296709200,0.5232],[1296795600,0.52259999999999995],[1296882000,0.50949999999999995],[1296968400,0.50949999999999995],[1297054800,0.50949999999999995],[1297141200,0.51880000000000004],[1297227600,0.51239999999999997],[1297314000,0.51529999999999998],[1297400400,0.51719999999999999],[1297486800,0.52439999999999998],[1297573200,0.52439999999999998],[1297659600,0.52439999999999998],[1297746000,0.52049999999999996],[1297832400,0.53359999999999996],[1297918800,0.52669999999999995],[1298005200,0.51980000000000004],[1298091600,0.52300000000000002],[1298178000,0.52300000000000002],[1298264400,0.52300000000000002],[1298350800,0.52300000000000002],[1298437200,0.52400000000000002],[1298523600,0.52039999999999997],[1298610000,0.50080000000000002],[1298696400,0.50519999999999998],[1298782800,0.50519999999999998],[1298869200,0.50519999999999998],[1298955600,0.50519999999999998],[1299042000,0.50409999999999999],[1299128400,0.50490000000000002],[1299214800,0.5161],[1299301200,0.5212],[1299387600,0.5212],[1299474000,0.5212],[1299560400,0.51849999999999996],[1299646800,0.51190000000000002],[1299733200,0.51429999999999998],[1299819600,0.51239999999999997],[1299906000,0.51229999999999998],[1299992400,0.51229999999999998],[1300075200,0.51229999999999998],[1300161600,0.50700000000000001],[1300248000,0.52839999999999998],[1300334400,0.50880000000000003],[1300420800,0.49830000000000002],[1300507200,0.49890000000000001],[1300593600,0.49890000000000001],[1300680000,0.49890000000000001],[1300766400,0.50170000000000003],[1300852800,0.5071],[1300939200,0.505],[1301025600,0.50560000000000005],[1301112000,0.50760000000000005],[1301198400,0.50760000000000005],[1301284800,0.50760000000000005],[1301371200,0.49220000000000003],[1301457600,0.49569999999999997],[1301544000,0.49819999999999998],[1301630400,0.51139999999999997],[1301716800,0.5202],[1301803200,0.5202],[1301889600,0.5202],[1301976000,0.52590000000000003],[1302062400,0.53249999999999997],[1302148800,0.53320000000000001],[1302235200,0.53269999999999995],[1302321600,0.52180000000000004],[1302408000,0.52180000000000004],[1302494400,0.52180000000000004],[1302580800,0.50360000000000005],[1302667200,0.503],[1302753600,0.49519999999999997],[1302840000,0.495],[1302926400,0.49809999999999999],[1303012800,0.49809999999999999],[1303099200,0.49809999999999999],[1303185600,0.4879],[1303272000,0.47099999999999997],[1303358400,0.495],[1303444800,0.49730000000000002],[1303531200,0.49730000000000002],[1303617600,0.49730000000000002],[1303704000,0.49730000000000002],[1303790400,0.49919999999999998],[1303876800,0.50419999999999998],[1303963200,0.50919999999999999],[1304049600,0.5141],[1304136000,0.51929999999999998],[1304222400,0.51929999999999998],[1304308800,0.51929999999999998],[1304395200,null],[1305086400,0.34620000000000001],[1305172800,0.34229999999999999],[1305259200,0.34749999999999998],[1305345600,0.34639999999999999],[1305432000,0.34639999999999999],[1305518400,0.34639999999999999],[1305604800,0.3453],[1305691200,0.34870000000000001],[1305777600,0.3448],[1305864000,0.34499999999999997],[1305950400,0.34329999999999999],[1306036800,0.34329999999999999],[1306123200,0.34329999999999999],[1306209600,0.33550000000000002],[1306296000,0.3301],[1306382400,0.33489999999999998],[1306468800,0.34029999999999999],[1306555200,0.34110000000000001],[1306641600,0.34110000000000001],[1306728000,0.34110000000000001],[1306814400,0.34110000000000001],[1306900800,0.34770000000000001],[1306987200,0.34520000000000001],[1307073600,0.34539999999999998],[1307160000,0.34449999999999997],[1307246400,0.34449999999999997],[1307332800,0.34449999999999997],[1307419200,0.34339999999999998],[1307505600,0.34460000000000002],[1307592000,0.34329999999999999],[1307678400,0.34279999999999999],[1307764800,0.3347],[1307851200,0.3347],[1307937600,0.3347],[1308024000,0.3357],[1308110400,0.33800000000000002],[1308196800,0.33629999999999999],[1308283200,0.34150000000000003],[1308369600,0.3468],[1308456000,0.3468],[1308542400,0.3468],[1308628800,0.3473],[1308715200,0.36309999999999998],[1308801600,0.35549999999999998],[1308888000,0.36380000000000001],[1308974400,0.3609],[1309060800,0.3609],[1309147200,0.3609],[1309233600,0.3695],[1309320000,0.36940000000000001],[1309406400,0.36880000000000002],[1309492800,0.379],[1309579200,0.38159999999999999],[1309665600,0.38159999999999999],[1309752000,0.38159999999999999],[1309838400,0.38159999999999999],[1309924800,0.38490000000000002],[1310011200,0.3886],[1310097600,0.38779999999999998],[1310184000,0.39069999999999999],[1310270400,0.39069999999999999],[1310356800,0.39069999999999999],[1310443200,0.38540000000000002],[1310529600,0.38340000000000002],[1310616000,0.39269999999999999],[1310702400,0.3831],[1310788800,0.38800000000000001],[1310875200,0.38800000000000001],[1310961600,0.38800000000000001],[1311048000,0.38779999999999998],[1311134400,0.39629999999999999],[1311220800,0.39750000000000002],[1311307200,0.40229999999999999],[1311393600,0.40310000000000001],[1311480000,0.40310000000000001],[1311566400,0.40310000000000001],[1311652800,0.39739999999999998],[1311739200,0.39290000000000003],[1311825600,0.37609999999999999],[1311912000,0.37480000000000002],[1311998400,0.3695],[1312084800,0.3695],[1312171200,0.3695],[1312257600,0.35830000000000001],[1312344000,0.34370000000000001],[1312430400,0.35049999999999998],[1312516800,0.32950000000000002],[1312603200,0.32579999999999998],[1312689600,0.32579999999999998],[1312776000,0.32579999999999998],[1312862400,0.2964],[1312948800,0.31790000000000002],[1313035200,0.31240000000000001],[1313121600,0.33250000000000002],[1313208000,0.33560000000000001],[1313294400,0.33560000000000001],[1313380800,0.33560000000000001],[1313467200,0.34360000000000002],[1313553600,0.33210000000000001],[1313640000,0.32579999999999998],[1313726400,0.31009999999999999],[1313812800,0.31059999999999999],[1313899200,0.31059999999999999],[1313985600,0.31059999999999999],[1314072000,0.30630000000000002],[1314158400,0.32979999999999998],[1314244800,0.33079999999999998],[1314331200,0.33510000000000001],[1314417600,0.34810000000000002],[1314504000,0.34810000000000002],[1314590400,0.34810000000000002],[1314676800,0.36349999999999999],[1314763200,0.36620000000000003],[1314849600,0.36399999999999999],[1314936000,0.36109999999999998],[1315022400,0.34129999999999999],[1315108800,0.34129999999999999],[1315195200,0.34129999999999999],[1315281600,0.34129999999999999],[1315368000,0.33550000000000002],[1315454400,0.33739999999999998],[1315540800,0.32850000000000001],[1315627200,null],[1315886400,0.32129999999999997],[1315972800,0.32700000000000001],[1316059200,0.33079999999999998],[1316145600,null],[1316491200,0.34860000000000002],[1316577600,0.33760000000000001],[1316664000,null],[1316750400,0.30259999999999998],[1316836800,null],[1317355200,0.31480000000000002],[1317441600,0.30640000000000001],[1317528000,0.30640000000000001],[1317614400,0.30640000000000001],[1317700800,0.29070000000000001],[1317787200,0.31940000000000002],[1317873600,0.32619999999999999],[1317960000,0.33889999999999998],[1318046400,0.33339999999999997],[1318132800,0.33339999999999997],[1318219200,0.33339999999999997],[1318305600,0.35499999999999998],[1318392000,0.35630000000000001],[1318478400,0.3659],[1318564800,0.36899999999999999],[1318651200,0.37690000000000001],[1318737600,0.37690000000000001],[1318824000,0.37690000000000001],[1318910400,0.36670000000000003],[1318996800,0.38450000000000001],[1319083200,0.36870000000000003],[1319169600,0.37269999999999998],[1319256000,0.38109999999999999],[1319342400,0.38109999999999999],[1319428800,0.38109999999999999],[1319515200,0.39279999999999998],[1319601600,0.37569999999999998],[1319688000,0.38080000000000003],[1319774400,0.4017],[1319860800,0.39700000000000002],[1319947200,0.39700000000000002],[1320033600,0.39700000000000002],[1320120000,0.39340000000000003],[1320206400,0.37990000000000002],[1320292800,0.38940000000000002],[1320379200,0.40400000000000003],[1320465600,0.40839999999999999],[1320552000,0.40839999999999999],[1320642000,0.40839999999999999],[1320728400,0.4204],[1320814800,0.42349999999999999],[1320901200,0.40379999999999999],[1320987600,0.41649999999999998],[1321074000,0.41999999999999998],[1321160400,0.41999999999999998],[1321246800,0.41999999999999998],[1321333200,0.41570000000000001],[1321419600,0.4209],[1321506000,0.40189999999999998],[1321592400,0.39839999999999998],[1321678800,0.40200000000000002],[1321765200,0.40200000000000002],[1321851600,0.40200000000000002],[1321938000,0.38969999999999999],[1322024400,0.39610000000000001],[1322110800,0.38319999999999999],[1322197200,0.38319999999999999],[1322283600,0.38150000000000001],[1322370000,0.38150000000000001],[1322456400,0.38150000000000001],[1322542800,0.4007],[1322629200,0.40329999999999999],[1322715600,0.4259],[1322802000,0.41460000000000002],[1322888400,0.42109999999999997],[1322974800,0.42109999999999997],[1323061200,0.42109999999999997],[1323147600,0.42620000000000002],[1323234000,0.4219],[1323320400,0.42199999999999999],[1323406800,0.40400000000000003],[1323493200,0.41770000000000002],[1323579600,0.41770000000000002],[1323666000,0.41770000000000002],[1323752400,0.41720000000000002],[1323838800,0.39739999999999998],[1323925200,0.39439999999999997],[1324011600,0.40429999999999999],[1324098000,0.40329999999999999],[1324184400,0.40329999999999999],[1324270800,0.40329999999999999],[1324357200,0.39879999999999999],[1324443600,0.42149999999999999],[1324530000,0.42180000000000001],[1324616400,0.42130000000000001],[1324702800,0.42509999999999998],[1324789200,0.42509999999999998],[1324875600,0.42509999999999998],[1324962000,0.42509999999999998],[1325048400,0.42709999999999998],[1325134800,0.42959999999999998],[1325221200,0.42909999999999998],[1325307600,0.42749999999999999],[1325394000,0.42749999999999999],[1325480400,0.42749999999999999],[1325566800,0.42749999999999999],[1325653200,0.43430000000000002],[1325739600,0.43840000000000001],[1325826000,0.43730000000000002],[1325912400,0.43740000000000001],[1325998800,0.43740000000000001],[1326085200,0.43740000000000001],[1326171600,0.44309999999999999],[1326258000,0.44359999999999999],[1326344400,0.44379999999999997],[1326430800,0.43859999999999999],[1326517200,0.44040000000000001],[1326603600,0.44040000000000001],[1326690000,0.44040000000000001],[1326776400,0.44040000000000001],[1326862800,0.44400000000000001],[1326949200,0.47189999999999999],[1327035600,0.4824],[1327122000,0.48409999999999997],[1327208400,0.48409999999999997],[1327294800,0.48409999999999997],[1327381200,0.46129999999999999],[1327467600,0.48770000000000002],[1327554000,0.48849999999999999],[1327640400,0.47199999999999998],[1327726800,0.47039999999999998],[1327813200,0.47039999999999998],[1327899600,0.47039999999999998],[1327986000,0.4627],[1328072400,0.46350000000000002],[1328158800,0.46920000000000001],[1328245200,0.46729999999999999],[1328331600,0.48249999999999998],[1328418000,0.48249999999999998],[1328504400,0.48249999999999998],[1328590800,0.4703],[1328677200,0.45889999999999997],[1328763600,0.4602],[1328850000,0.45190000000000002],[1328936400,0.44719999999999999],[1329022800,0.44719999999999999],[1329109200,0.44719999999999999],[1329195600,0.45269999999999999],[1329282000,0.45129999999999998],[1329368400,0.44119999999999998],[1329454800,0.44779999999999998],[1329541200,0.44629999999999997],[1329627600,0.44629999999999997],[1329714000,0.44629999999999997],[1329800400,0.44629999999999997],[1329886800,0.44800000000000001],[1329973200,0.44690000000000002],[1330059600,0.45490000000000003],[1330146000,0.45269999999999999],[1330232400,0.45269999999999999],[1330318800,0.45269999999999999],[1330405200,0.50349999999999995],[1330491600,0.501],[1330578000,0.49859999999999999],[1330664400,0.49540000000000001],[1330750800,0.50080000000000002],[1330837200,0.50080000000000002],[1330923600,0.50080000000000002],[1331010000,0.50719999999999998],[1331096400,0.50319999999999998],[1331182800,0.49480000000000002],[1331269200,0.50939999999999996],[1331355600,0.51519999999999999],[1331442000,0.51519999999999999],[1331524800,0.51519999999999999],[1331611200,0.51480000000000004],[1331697600,0.51819999999999999],[1331784000,0.51329999999999998],[1331870400,0.51980000000000004],[1331956800,0.5101],[1332043200,0.5101],[1332129600,0.5101],[1332216000,0.5151],[1332302400,0.51549999999999996],[1332388800,0.51949999999999996],[1332475200,0.49409999999999998],[1332561600,0.49990000000000001],[1332648000,0.49990000000000001],[1332734400,0.49990000000000001],[1332820800,0.50939999999999996],[1332907200,0.50380000000000003],[1332993600,0.49959999999999999],[1333080000,0.50109999999999999],[1333166400,0.497],[1333252800,0.497],[1333339200,0.497],[1333425600,0.49940000000000001],[1333512000,0.49830000000000002],[1333598400,0.48480000000000001],[1333684800,0.48999999999999999],[1333771200,0.48999999999999999],[1333857600,0.48999999999999999],[1333944000,0.48999999999999999],[1334030400,0.4849],[1334116800,0.46729999999999999],[1334203200,0.48110000000000003],[1334289600,0.48859999999999998],[1334376000,0.48870000000000002],[1334462400,0.48870000000000002],[1334548800,0.48870000000000002],[1334635200,0.49109999999999998],[1334721600,0.50139999999999996],[1334808000,0.50649999999999995],[1334894400,0.49680000000000002],[1334980800,0.4965],[1335067200,0.4965],[1335153600,0.4965],[1335240000,0.49680000000000002],[1335326400,0.49559999999999998],[1335412800,0.50729999999999997],[1335499200,0.51690000000000003],[1335585600,0.54459999999999997],[1335672000,0.54459999999999997],[1335758400,0.54459999999999997],[1335844800,0.53859999999999997],[1335931200,null],[1466568000,0.33300000000000002],[1466654400,0.32479999999999998],[1466740800,0.32369999999999999],[1466827200,0.3256],[1466913600,0.3256],[1467000000,0.3256],[1467086400,0.32990000000000003],[1467172800,0.33360000000000001],[1467259200,0.33529999999999999],[1467345600,0.34770000000000001],[1467432000,0.35070000000000001],[1467518400,0.35070000000000001],[1467604800,0.35070000000000001],[1467691200,0.35070000000000001],[1467777600,0.34470000000000001],[1467864000,0.34360000000000002],[1467950400,0.33839999999999998],[1468036800,0.34699999999999998],[1468123200,0.34699999999999998],[1468209600,0.34699999999999998],[1468296000,0.35099999999999998],[1468382400,0.3513],[1468468800,0.35349999999999998],[1468555200,0.35799999999999998],[1468641600,0.35830000000000001],[1468728000,0.35830000000000001],[1468814400,0.35830000000000001],[1468900800,0.35460000000000003],[1468987200,0.35139999999999999],[1469073600,0.34839999999999999],[1469160000,0.34599999999999997],[1469246400,0.34549999999999997],[1469332800,0.34549999999999997],[1469419200,0.34549999999999997],[1469505600,0.3377],[1469592000,0.34039999999999998],[1469678400,0.3422],[1469764800,0.34329999999999999],[1469851200,0.34560000000000002],[1469937600,0.34560000000000002],[1470024000,0.34560000000000002],[1470110400,0.35110000000000002],[1470196800,0.35410000000000003],[1470283200,0.35299999999999998],[1470369600,0.35720000000000002],[1470456000,0.35620000000000002],[1470542400,0.35620000000000002],[1470628800,0.35620000000000002],[1470715200,0.35070000000000001],[1470801600,0.35020000000000001],[1470888000,0.35649999999999998],[1470974400,0.35410000000000003],[1471060800,0.3533],[1471147200,0.3533],[1471233600,0.3533],[1471320000,0.35570000000000002],[1471406400,0.34610000000000002],[1471492800,0.38800000000000001],[1471579200,0.38440000000000002],[1471665600,0.38369999999999999],[1471752000,0.38369999999999999],[1471838400,0.38369999999999999],[1471924800,0.38279999999999997],[1472011200,0.38219999999999998],[1472097600,0.38219999999999998],[1472184000,0.38219999999999998],[1472270400,0.3765],[1472356800,0.3765],[1472443200,0.3765],[1472529600,0.37769999999999998],[1472616000,0.37890000000000001],[1472702400,0.37359999999999999],[1472788800,0.37469999999999998],[1472875200,0.38100000000000001],[1472961600,0.38100000000000001],[1473048000,0.38100000000000001],[1473134400,0.38100000000000001],[1473220800,0.37280000000000002],[1473307200,0.37109999999999999],[1473393600,0.36770000000000003],[1473480000,0.35289999999999999],[1473566400,0.35289999999999999],[1473652800,0.35289999999999999],[1473739200,0.35680000000000001],[1473825600,0.35110000000000002],[1473912000,0.34189999999999998],[1473998400,0.34310000000000002],[1474084800,0.3422],[1474171200,0.3422],[1474257600,0.3422],[1474344000,0.35120000000000001],[1474430400,0.35210000000000002],[1474516800,0.35210000000000002],[1474603200,0.35420000000000001],[1474689600,0.34960000000000002],[1474776000,0.34960000000000002],[1474862400,0.34960000000000002],[1474948800,0.34499999999999997],[1475035200,0.3427],[1475121600,0.34429999999999999],[1475208000,0.34399999999999997],[1475294400,0.3463],[1475380800,0.3463],[1475467200,0.3463],[1475553600,0.35149999999999998],[1475640000,0.34710000000000002],[1475726400,0.35089999999999999],[1475812800,0.35220000000000001],[1475899200,0.3488],[1475985600,0.3488],[1476072000,0.3488],[1476158400,0.35210000000000002],[1476244800,0.35510000000000003],[1476331200,0.35899999999999999],[1476417600,0.35770000000000002],[1476504000,0.35949999999999999],[1476590400,0.35949999999999999],[1476676800,0.35949999999999999],[1476763200,0.35859999999999997],[1476849600,0.35580000000000001],[1476936000,0.3584],[1477022400,0.35870000000000002],[1477108800,0.36109999999999998],[1477195200,0.36109999999999998],[1477281600,0.36109999999999998],[1477368000,0.36580000000000001],[1477454400,0.36370000000000002],[1477540800,0.35510000000000003],[1477627200,0.35499999999999998],[1477713600,0.39090000000000003],[1477800000,0.39090000000000003],[1477886400,0.39090000000000003],[1477972800,0.3795],[1478059200,0.37259999999999999],[1478145600,0.36730000000000002],[1478232000,0.36280000000000001],[1478318400,0.3609],[1478404800,0.3609],[1478494800,0.3609],[1478581200,0.36509999999999998],[1478667600,0.3639],[1478754000,0.37280000000000002],[1478840400,0.3826],[1478926800,0.38419999999999999],[1479013200,0.38419999999999999],[1479099600,0.38419999999999999],[1479186000,0.3891],[1479272400,0.38329999999999997],[1479358800,0.39100000000000001],[1479445200,0.3821],[1479531600,0.38219999999999998],[1479618000,0.38219999999999998],[1479704400,0.38219999999999998],[1479790800,0.38419999999999999],[1479877200,0.39000000000000001],[1479963600,0.3952],[1480050000,0.3952],[1480136400,0.39410000000000001],[1480222800,0.39410000000000001],[1480309200,0.39410000000000001],[1480395600,0.38969999999999999],[1480482000,0.3876],[1480568400,0.38590000000000002],[1480654800,0.38419999999999999],[1480741200,0.38579999999999998],[1480827600,0.38579999999999998],[1480914000,0.38579999999999998],[1481000400,0.3901],[1481086800,0.39000000000000001],[1481173200,0.3866],[1481259600,0.38690000000000002],[1481346000,0.39269999999999999],[1481432400,0.39269999999999999],[1481518800,0.39269999999999999],[1481605200,0.38650000000000001],[1481691600,0.38219999999999998],[1481778000,0.3795],[1481864400,0.37580000000000002],[1481950800,0.37680000000000002],[1482037200,0.37680000000000002],[1482123600,0.37680000000000002],[1482210000,0.37519999999999998],[1482296400,0.37609999999999999],[1482382800,0.3836],[1482469200,0.37380000000000002],[1482555600,0.374],[1482642000,0.374],[1482728400,0.374],[1482814800,0.374],[1482901200,0.37680000000000002],[1482987600,0.37880000000000003],[1483074000,0.37969999999999998],[1483160400,0.38179999999999997],[1483246800,0.38179999999999997],[1483333200,0.38179999999999997],[1483419600,0.38179999999999997],[1483506000,0.38090000000000002],[1483592400,0.38629999999999998],[1483678800,0.3886],[1483765200,0.37830000000000003],[1483851600,0.37830000000000003],[1483938000,0.37830000000000003],[1484024400,0.38329999999999997],[1484110800,0.38030000000000003],[1484197200,0.37140000000000001],[1484283600,0.35699999999999998],[1484370000,0.3629],[1484456400,0.3629],[1484542800,0.3629],[1484629200,0.3629],[1484715600,0.3679],[1484802000,0.35980000000000001],[1484888400,0.35520000000000002],[1484974800,0.35830000000000001],[1485061200,0.35830000000000001],[1485147600,0.35830000000000001],[1485234000,0.36380000000000001],[1485320400,0.37309999999999999],[1485406800,0.37419999999999998],[1485493200,0.36799999999999999],[1485579600,0.38379999999999997],[1485666000,0.38379999999999997],[1485752400,0.38379999999999997],[1485838800,0.37169999999999997],[1485925200,0.36980000000000002],[1486011600,0.36799999999999999],[1486098000,0.36620000000000003],[1486184400,0.36799999999999999],[1486270800,0.36799999999999999],[1486357200,0.36799999999999999],[1486443600,0.36620000000000003],[1486530000,0.36399999999999999],[1486616400,0.36959999999999998],[1486702800,0.37169999999999997],[1486789200,0.37269999999999998],[1486875600,0.37269999999999998],[1486962000,0.37269999999999998],[1487048400,0.3705],[1487134800,0.37180000000000002],[1487221200,0.37490000000000001],[1487307600,0.379],[1487394000,0.37430000000000002],[1487480400,0.37430000000000002],[1487566800,0.37430000000000002],[1487653200,0.37430000000000002],[1487739600,0.37559999999999999],[1487826000,0.37440000000000001],[1487912400,0.376],[1487998800,0.375],[1488085200,0.375],[1488171600,0.375],[1488258000,0.37030000000000002],[1488344400,0.36849999999999999],[1488430800,0.36809999999999998],[1488517200,0.36420000000000002],[1488603600,0.35389999999999999],[1488690000,0.35389999999999999],[1488776400,0.35389999999999999],[1488862800,0.35260000000000002],[1488949200,0.35239999999999999],[1489035600,0.3518],[1489122000,0.34620000000000001],[1489208400,0.34760000000000002],[1489294800,0.34760000000000002],[1489377600,0.34760000000000002],[1489464000,0.35349999999999998],[1489550400,0.35399999999999998],[1489636800,0.35110000000000002],[1489723200,0.3468],[1489809600,0.3493],[1489896000,0.3493],[1489982400,0.3493],[1490068800,0.34910000000000002],[1490155200,0.34379999999999999],[1490241600,0.34010000000000001],[1490328000,0.34289999999999998],[1490414400,0.34239999999999998],[1490500800,0.34239999999999998],[1490587200,0.34239999999999998],[1490673600,0.3468],[1490760000,0.35049999999999998],[1490846400,0.3483],[1490932800,0.34849999999999998],[1491019200,0.34949999999999998],[1491105600,0.34949999999999998],[1491192000,0.34949999999999998],[1491278400,0.34470000000000001],[1491364800,0.34510000000000002],[1491451200,0.34189999999999998],[1491537600,0.3422],[1491624000,0.33929999999999999],[1491710400,0.33929999999999999],[1491796800,0.33929999999999999],[1491883200,0.34310000000000002],[1491969600,0.3453],[1492056000,0.3498],[1492142400,0.35049999999999998],[1492228800,0.35049999999999998],[1492315200,0.35049999999999998],[1492401600,0.35049999999999998],[1492488000,0.35049999999999998],[1492574400,0.3503],[1492660800,0.35170000000000001],[1492747200,0.35449999999999998],[1492833600,0.3538],[1492920000,0.3538],[1493006400,0.3538],[1493092800,0.35399999999999998],[1493179200,0.34970000000000001],[1493265600,0.34620000000000001],[1493352000,0.37959999999999999],[1493438400,0.376],[1493524800,0.376],[1493611200,0.376],[1493697600,null],[1525233600,0.31269999999999998],[1525320000,0.31459999999999999],[1525406400,0.31480000000000002],[1525492800,0.32269999999999999],[1525579200,0.32269999999999999],[1525665600,0.32269999999999999],[1525752000,0.32250000000000001],[1525838400,0.3236],[1525924800,0.32590000000000002],[1526011200,0.32890000000000003],[1526097600,0.33110000000000001],[1526184000,0.33110000000000001],[1526270400,0.33110000000000001],[1526356800,0.32669999999999999],[1526443200,null],[1527652800,0.32750000000000001],[1527739200,0.3337],[1527825600,0.32829999999999998],[1527912000,0.3332],[1527998400,0.3332],[1528084800,0.3332],[1528171200,0.3448],[1528257600,0.34599999999999997],[1528344000,0.34739999999999999],[1528430400,0.34639999999999999],[1528516800,0.35170000000000001],[1528603200,0.35170000000000001],[1528689600,0.35170000000000001],[1528776000,0.3543],[1528862400,0.35749999999999998],[1528948800,0.35659999999999997],[1529035200,0.36259999999999998],[1529121600,0.3629],[1529208000,0.3629],[1529294400,0.3629],[1529380800,0.36940000000000001],[1529467200,0.36899999999999999],[1529553600,0.37359999999999999],[1529640000,0.37209999999999999],[1529726400,0.36749999999999999],[1529812800,0.36749999999999999],[1529899200,0.36749999999999999],[1529985600,0.36809999999999998],[1530072000,0.37330000000000002],[1530158400,0.37630000000000002],[1530244800,0.37380000000000002],[1530331200,0.371],[1530417600,0.371],[1530504000,0.371],[1530590400,0.37159999999999999],[1530676800,0.37519999999999998],[1530763200,0.37519999999999998],[1530849600,0.37459999999999999],[1530936000,0.37319999999999998],[1531022400,0.37319999999999998],[1531108800,0.37319999999999998],[1531195200,0.37230000000000002],[1531281600,0.36899999999999999],[1531368000,0.36159999999999998],[1531454400,0.36130000000000001],[1531540800,0.36349999999999999],[1531627200,0.36349999999999999],[1531713600,0.36349999999999999],[1531800000,0.36359999999999998],[1531886400,0.36820000000000003],[1531972800,0.36980000000000002],[1532059200,0.36620000000000003],[1532145600,0.36980000000000002],[1532232000,0.36980000000000002],[1532318400,0.36980000000000002],[1532404800,0.3705],[1532491200,0.36459999999999998],[1532577600,0.37180000000000002],[1532664000,0.372],[1532750400,0.36940000000000001],[1532836800,0.36940000000000001],[1532923200,0.36940000000000001],[1533009600,0.36969999999999997],[1533096000,0.38030000000000003],[1533182400,0.36890000000000001],[1533268800,0.37309999999999999],[1533355200,0.37290000000000001],[1533441600,0.37290000000000001],[1533528000,0.37290000000000001],[1533614400,0.37580000000000002],[1533700800,0.3735],[1533787200,0.36980000000000002],[1533873600,0.37440000000000001],[1533960000,0.37],[1534046400,0.37],[1534132800,0.37],[1534219200,0.3669],[1534305600,0.36940000000000001],[1534392000,0.36149999999999999],[1534478400,0.3604],[1534564800,0.36009999999999998],[1534651200,0.36009999999999998],[1534737600,0.36009999999999998],[1534824000,0.35949999999999999],[1534910400,0.36170000000000002],[1534996800,0.35460000000000003],[1535083200,0.35649999999999998],[1535169600,0.35549999999999998],[1535256000,0.35549999999999998],[1535342400,0.35549999999999998],[1535428800,0.36170000000000002],[1535515200,0.35830000000000001],[1535601600,0.36009999999999998],[1535688000,0.3644],[1535774400,0.36209999999999998],[1535860800,0.36209999999999998],[1535947200,0.36209999999999998],[1536033600,0.36209999999999998],[1536120000,0.36080000000000001],[1536206400,0.3599],[1536292800,0.35830000000000001],[1536379200,0.35999999999999999],[1536465600,0.35999999999999999],[1536552000,0.35999999999999999],[1536638400,null],[1536724800,0.3538],[1536811200,0.35539999999999999],[1536897600,0.35599999999999998],[1536984000,0.35630000000000001],[1537070400,0.35630000000000001],[1537156800,0.35630000000000001],[1537243200,0.35820000000000002],[1537329600,0.3574],[1537416000,0.35920000000000002],[1537502400,0.36120000000000002],[1537588800,0.3644],[1537675200,0.3644],[1537761600,0.3644],[1537848000,0.36320000000000002],[1537934400,0.36099999999999999],[1538020800,0.35720000000000002],[1538107200,0.35780000000000001],[1538193600,0.35830000000000001],[1538280000,0.35830000000000001],[1538366400,0.35830000000000001],[1538452800,0.35420000000000001],[1538539200,0.34970000000000001],[1538625600,null],[1539230400,0.32840000000000003],[1539316800,0.32750000000000001],[1539403200,0.32769999999999999],[1539489600,0.32769999999999999],[1539576000,0.32769999999999999],[1539662400,0.33489999999999998],[1539748800,0.34189999999999998],[1539835200,0.33450000000000002],[1539921600,0.33179999999999998],[1540008000,0.32869999999999999],[1540094400,0.32869999999999999],[1540180800,0.32869999999999999],[1540267200,0.33069999999999999],[1540353600,0.32419999999999999],[1540440000,null],[1540526400,0.31419999999999998],[1540612800,0.32390000000000002],[1540699200,0.32390000000000002],[1540785600,0.32390000000000002],[1540872000,0.3125],[1540958400,0.31769999999999998],[1541044800,0.32090000000000002],[1541131200,0.32129999999999997],[1541217600,0.33389999999999997],[1541304000,0.33389999999999997],[1541394000,0.33389999999999997],[1541480400,0.3322],[1541566800,0.33810000000000001],[1541653200,0.34939999999999999],[1541739600,0.34379999999999999],[1541826000,0.34229999999999999],[1541912400,0.34229999999999999],[1541998800,0.34229999999999999],[1542085200,0.3402],[1542171600,0.33910000000000001],[1542258000,0.33829999999999999],[1542344400,0.34050000000000002],[1542430800,0.3407],[1542517200,0.3407],[1542603600,0.3407],[1542690000,0.33260000000000001],[1542776400,0.32919999999999999],[1542862800,0.33400000000000002],[1542949200,0.33400000000000002],[1543035600,0.3327],[1543122000,0.3327],[1543208400,0.3327],[1543294800,0.3291],[1543381200,0.32719999999999999],[1543467600,0.32850000000000001],[1543554000,0.33069999999999999],[1543640400,0.32900000000000001],[1543726800,0.32900000000000001],[1543813200,0.32900000000000001],[1543899600,0.32850000000000001],[1543986000,0.32319999999999999],[1544072400,0.32319999999999999],[1544158800,0.32929999999999998],[1544245200,0.3357],[1544331600,0.3357],[1544418000,0.3357],[1544504400,0.33839999999999998],[1544590800,0.34129999999999999],[1544677200,0.34150000000000003],[1544763600,0.33900000000000002],[1544850000,0.33279999999999998],[1544936400,0.33279999999999998],[1545022800,0.33279999999999998],[1545109200,0.33329999999999999],[1545195600,0.33229999999999998],[1545282000,0.3332],[1545368400,0.33069999999999999],[1545454800,0.32769999999999999],[1545541200,0.32769999999999999],[1545627600,0.32769999999999999],[1545714000,0.31869999999999998],[1545800400,0.31869999999999998],[1545886800,0.33100000000000002],[1545973200,0.33750000000000002],[1546059600,0.33839999999999998],[1546146000,0.33839999999999998],[1546232400,0.33839999999999998],[1546318800,0.33800000000000002],[1546405200,0.33800000000000002],[1546491600,0.32879999999999998],[1546578000,0.32790000000000002],[1546664400,0.33350000000000002],[1546750800,0.33350000000000002],[1546837200,0.33350000000000002],[1546923600,0.33019999999999999],[1547010000,0.32640000000000002],[1547096400,0.3337],[1547182800,0.34350000000000003],[1547269200,0.34699999999999998],[1547355600,0.34699999999999998],[1547442000,0.34699999999999998],[1547528400,0.34229999999999999],[1547614800,0.34360000000000002],[1547701200,0.34849999999999998],[1547787600,0.35239999999999999],[1547874000,0.35060000000000002],[1547960400,0.35060000000000002],[1548046800,0.35060000000000002],[1548133200,0.35060000000000002],[1548219600,0.33960000000000001],[1548306000,0.33939999999999998],[1548392400,0.34760000000000002],[1548478800,0.39090000000000003],[1548565200,0.39090000000000003],[1548651600,0.39090000000000003],[1548738000,0.39219999999999999],[1548824400,0.40649999999999997],[1548910800,0.4098],[1548997200,0.41539999999999999],[1549083600,0.41049999999999998],[1549170000,0.41049999999999998],[1549256400,0.41049999999999998],[1549342800,0.4012],[1549429200,0.40410000000000001],[1549515600,0.40179999999999999],[1549602000,0.39739999999999998],[1549688400,0.39650000000000002],[1549774800,0.39650000000000002],[1549861200,0.39650000000000002],[1549947600,0.39439999999999997],[1550034000,0.39319999999999999],[1550120400,0.39900000000000002],[1550206800,0.3962],[1550293200,0.39879999999999999],[1550379600,0.39879999999999999],[1550466000,0.39879999999999999],[1550552400,0.39879999999999999],[1550638800,0.39610000000000001],[1550725200,0.39939999999999998],[1550811600,0.40510000000000002],[1550898000,0.39829999999999999],[1550984400,0.39829999999999999],[1551070800,0.39829999999999999],[1551157200,0.38840000000000002],[1551243600,0.38519999999999999],[1551330000,0.38700000000000001],[1551416400,0.38629999999999998],[1551502800,0.38800000000000001],[1551589200,0.38800000000000001],[1551675600,0.38800000000000001],[1551762000,0.3841],[1551848400,0.38279999999999997],[1551934800,0.38179999999999997],[1552021200,0.38250000000000001],[1552107600,0.38240000000000002],[1552194000,0.38240000000000002],[1552276800,0.38240000000000002],[1552363200,0.38979999999999998],[1552449600,0.38629999999999998],[1552536000,0.39279999999999998],[1552622400,0.39400000000000002],[1552708800,0.38819999999999999],[1552795200,0.38819999999999999],[1552881600,0.38819999999999999],[1552968000,0.38890000000000002],[1553054400,0.3931],[1553140800,0.39300000000000002],[1553227200,0.39789999999999998],[1553313600,0.38990000000000002],[1553400000,0.38990000000000002],[1553486400,0.38990000000000002],[1553572800,0.3911],[1553659200,0.3916],[1553745600,0.39340000000000003],[1553832000,0.39629999999999999],[1553918400,0.3972],[1554004800,0.3972],[1554091200,0.3972],[1554177600,0.40200000000000002],[1554264000,0.40379999999999999],[1554350400,0.4042],[1554436800,0.40649999999999997],[1554523200,0.4098],[1554609600,0.4098],[1554696000,0.4098],[1554782400,0.40179999999999999],[1554868800,0.40089999999999998],[1554955200,0.39979999999999999],[1555041600,0.39800000000000002],[1555128000,0.40050000000000002],[1555214400,0.40050000000000002],[1555300800,0.40050000000000002],[1555387200,0.4007],[1555473600,0.39450000000000002],[1555560000,0.3896],[1555646400,0.38990000000000002],[1555732800,0.38990000000000002],[1555819200,0.38990000000000002],[1555905600,0.38990000000000002],[1555992000,0.38800000000000001],[1556078400,0.39150000000000001],[1556164800,0.39450000000000002],[1556251200,0.38550000000000001],[1556337600,0.4027],[1556424000,0.4027],[1556510400,0.4027],[1556596800,0.40310000000000001],[1556683200,0.4108],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"VMW":{"name":"VMW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367467200,0.30859999999999999],[1367553600,0.31190000000000001],[1367640000,0.32440000000000002],[1367726400,0.32440000000000002],[1367812800,0.32440000000000002],[1367899200,0.33200000000000002],[1367985600,0.33410000000000001],[1368072000,0.33729999999999999],[1368158400,0.32929999999999998],[1368244800,0.33529999999999999],[1368331200,0.33529999999999999],[1368417600,0.33529999999999999],[1368504000,0.33539999999999998],[1368590400,0.33929999999999999],[1368676800,0.33739999999999998],[1368763200,0.34399999999999997],[1368849600,0.34510000000000002],[1368936000,0.34510000000000002],[1369022400,0.34510000000000002],[1369108800,0.33479999999999999],[1369195200,null],[1374724800,0.33679999999999999],[1374811200,0.3427],[1374897600,0.33839999999999998],[1374984000,0.33839999999999998],[1375070400,0.33839999999999998],[1375156800,0.34360000000000002],[1375243200,0.34039999999999998],[1375329600,0.34060000000000001],[1375416000,null],[1376020800,0.35189999999999999],[1376107200,0.35399999999999998],[1376193600,0.35399999999999998],[1376280000,0.35399999999999998],[1376366400,0.3579],[1376452800,0.3548],[1376539200,0.35289999999999999],[1376625600,0.34899999999999998],[1376712000,0.34989999999999999],[1376798400,0.34989999999999999],[1376884800,0.34989999999999999],[1376971200,0.34960000000000002],[1377057600,0.34949999999999998],[1377144000,0.3543],[1377230400,0.3604],[1377316800,0.37019999999999997],[1377403200,0.37019999999999997],[1377489600,0.37019999999999997],[1377576000,0.36459999999999998],[1377662400,0.35549999999999998],[1377748800,0.35649999999999998],[1377835200,0.36030000000000001],[1377921600,0.35959999999999998],[1378008000,0.35959999999999998],[1378094400,0.35959999999999998],[1378180800,0.35959999999999998],[1378267200,0.36030000000000001],[1378353600,0.35749999999999998],[1378440000,0.35620000000000002],[1378526400,0.35599999999999998],[1378612800,0.35599999999999998],[1378699200,0.35599999999999998],[1378785600,0.36320000000000002],[1378872000,0.36990000000000001],[1378958400,0.3695],[1379044800,0.36759999999999998],[1379131200,0.36530000000000001],[1379217600,0.36530000000000001],[1379304000,0.36530000000000001],[1379390400,0.36849999999999999],[1379476800,0.36459999999999998],[1379563200,0.37319999999999998],[1379649600,0.37040000000000001],[1379736000,null],[1394168400,0.37640000000000001],[1394254800,0.37559999999999999],[1394341200,0.37559999999999999],[1394424000,0.37559999999999999],[1394510400,0.38150000000000001],[1394596800,0.38540000000000002],[1394683200,0.3947],[1394769600,0.38790000000000002],[1394856000,0.3926],[1394942400,0.3926],[1395028800,0.3926],[1395115200,0.4073],[1395201600,0.40410000000000001],[1395288000,0.39950000000000002],[1395374400,0.4037],[1395460800,0.39929999999999999],[1395547200,0.39929999999999999],[1395633600,0.39929999999999999],[1395720000,0.40079999999999999],[1395806400,0.40560000000000002],[1395892800,0.3921],[1395979200,0.3982],[1396065600,0.3997],[1396152000,0.3997],[1396238400,0.3997],[1396324800,0.40210000000000001],[1396411200,0.4138],[1396497600,0.40550000000000003],[1396584000,0.40100000000000002],[1396670400,0.38890000000000002],[1396756800,0.38890000000000002],[1396843200,0.38890000000000002],[1396929600,0.38829999999999998],[1397016000,0.4022],[1397102400,0.3957],[1397188800,0.38469999999999999],[1397275200,0.376],[1397361600,0.376],[1397448000,0.376],[1397534400,0.38150000000000001],[1397620800,0.38729999999999998],[1397707200,0.38850000000000001],[1397793600,0.38790000000000002],[1397880000,0.38790000000000002],[1397966400,0.38790000000000002],[1398052800,0.38790000000000002],[1398139200,0.39140000000000003],[1398225600,0.39229999999999998],[1398312000,null],[1399435200,0.32550000000000001],[1399521600,null],[1399953600,0.33050000000000002],[1400040000,null],[1400126400,0.3276],[1400212800,0.32650000000000001],[1400299200,0.32779999999999998],[1400385600,0.32779999999999998],[1400472000,0.32779999999999998],[1400558400,0.32800000000000001],[1400644800,null],[1400731200,0.32829999999999998],[1400817600,0.3327],[1400904000,0.3322],[1400990400,0.3322],[1401076800,0.3322],[1401163200,0.3322],[1401249600,0.3306],[1401336000,null],[1401422400,0.33689999999999998],[1401508800,0.33169999999999999],[1401595200,0.33169999999999999],[1401681600,0.33169999999999999],[1401768000,0.33560000000000001],[1401854400,0.33119999999999999],[1401940800,0.33160000000000001],[1402027200,null],[1406779200,0.3468],[1406865600,0.33639999999999998],[1406952000,null],[1407211200,0.33829999999999999],[1407297600,0.33100000000000002],[1407384000,0.3342],[1407470400,null],[1408420800,0.34549999999999997],[1408507200,null],[1408593600,0.34699999999999998],[1408680000,null],[1463198400,0.31159999999999999],[1463284800,0.31159999999999999],[1463371200,0.31159999999999999],[1463457600,0.31780000000000003],[1463544000,0.31819999999999998],[1463630400,0.31280000000000002],[1463716800,0.31059999999999999],[1463803200,0.31340000000000001],[1463889600,0.31340000000000001],[1463976000,0.31340000000000001],[1464062400,0.3105],[1464148800,0.31090000000000001],[1464235200,0.30959999999999999],[1464321600,null],[1464753600,0.30740000000000001],[1464840000,0.31280000000000002],[1464926400,0.313],[1465012800,0.31659999999999999],[1465099200,0.31659999999999999],[1465185600,0.31659999999999999],[1465272000,0.31940000000000002],[1465358400,0.32690000000000002],[1465444800,0.32879999999999998],[1465531200,0.32929999999999998],[1465617600,0.32740000000000002],[1465704000,0.32740000000000002],[1465790400,0.32740000000000002],[1465876800,0.32579999999999998],[1465963200,0.31979999999999997],[1466049600,0.31979999999999997],[1466136000,0.31709999999999999],[1466222400,0.31430000000000002],[1466308800,0.31430000000000002],[1466395200,0.31430000000000002],[1466481600,0.31580000000000003],[1466568000,null],[1466740800,0.32150000000000001],[1466827200,null],[1468987200,0.3604],[1469073600,0.36480000000000001],[1469160000,0.36890000000000001],[1469246400,0.37209999999999999],[1469332800,0.37209999999999999],[1469419200,0.37209999999999999],[1469505600,0.37319999999999998],[1469592000,0.37240000000000001],[1469678400,0.37059999999999998],[1469764800,0.37530000000000002],[1469851200,0.37940000000000002],[1469937600,0.37940000000000002],[1470024000,0.37940000000000002],[1470110400,0.37469999999999998],[1470196800,0.36670000000000003],[1470283200,0.36609999999999998],[1470369600,0.36570000000000003],[1470456000,0.36559999999999998],[1470542400,0.36559999999999998],[1470628800,0.36559999999999998],[1470715200,0.36709999999999998],[1470801600,0.37119999999999997],[1470888000,0.36840000000000001],[1470974400,0.36770000000000003],[1471060800,0.36549999999999999],[1471147200,0.36549999999999999],[1471233600,0.36549999999999999],[1471320000,0.36149999999999999],[1471406400,0.3614],[1471492800,0.35809999999999997],[1471579200,0.36430000000000001],[1471665600,0.36509999999999998],[1471752000,0.36509999999999998],[1471838400,0.36509999999999998],[1471924800,0.36509999999999998],[1472011200,0.37240000000000001],[1472097600,0.373],[1472184000,0.37230000000000002],[1472270400,0.3695],[1472356800,0.3695],[1472443200,0.3695],[1472529600,0.37530000000000002],[1472616000,0.36859999999999998],[1472702400,0.3654],[1472788800,0.36599999999999999],[1472875200,0.36770000000000003],[1472961600,0.36770000000000003],[1473048000,0.36770000000000003],[1473134400,0.36770000000000003],[1473220800,0.36480000000000001],[1473307200,0.36030000000000001],[1473393600,0.36580000000000001],[1473480000,0.3594],[1473566400,0.3594],[1473652800,0.3594],[1473739200,0.35980000000000001],[1473825600,0.35659999999999997],[1473912000,0.3569],[1473998400,0.35549999999999998],[1474084800,0.34949999999999998],[1474171200,0.34949999999999998],[1474257600,0.34949999999999998],[1474344000,0.35060000000000002],[1474430400,0.35160000000000002],[1474516800,0.35260000000000002],[1474603200,0.35360000000000003],[1474689600,0.35049999999999998],[1474776000,0.35049999999999998],[1474862400,0.35049999999999998],[1474948800,0.35110000000000002],[1475035200,0.34889999999999999],[1475121600,0.35110000000000002],[1475208000,0.34860000000000002],[1475294400,0.34749999999999998],[1475380800,0.34749999999999998],[1475467200,0.34749999999999998],[1475553600,0.34789999999999999],[1475640000,0.34079999999999999],[1475726400,0.34549999999999997],[1475812800,0.34839999999999999],[1475899200,0.3473],[1475985600,0.3473],[1476072000,0.3473],[1476158400,0.34310000000000002],[1476244800,0.34799999999999998],[1476331200,0.35070000000000001],[1476417600,0.3518],[1476504000,0.35210000000000002],[1476590400,0.35210000000000002],[1476676800,0.35210000000000002],[1476763200,0.35270000000000001],[1476849600,0.35339999999999999],[1476936000,0.35580000000000001],[1477022400,0.35489999999999999],[1477108800,0.35539999999999999],[1477195200,0.35539999999999999],[1477281600,0.35539999999999999],[1477368000,0.35880000000000001],[1477454400,0.35449999999999998],[1477540800,0.34960000000000002],[1477627200,0.36270000000000002],[1477713600,0.37569999999999998],[1477800000,0.37569999999999998],[1477886400,0.37569999999999998],[1477972800,0.38040000000000002],[1478059200,0.3795],[1478145600,0.38080000000000003],[1478232000,0.37819999999999998],[1478318400,0.3745],[1478404800,0.3745],[1478494800,0.3745],[1478581200,0.37480000000000002],[1478667600,0.37259999999999999],[1478754000,0.36509999999999998],[1478840400,0.3609],[1478926800,0.35010000000000002],[1479013200,0.35010000000000002],[1479099600,0.35010000000000002],[1479186000,0.34520000000000001],[1479272400,0.35759999999999997],[1479358800,0.35780000000000001],[1479445200,0.36209999999999998],[1479531600,0.36280000000000001],[1479618000,0.36280000000000001],[1479704400,0.36280000000000001],[1479790800,0.36609999999999998],[1479877200,0.36480000000000001],[1479963600,0.3594],[1480050000,0.3594],[1480136400,0.36059999999999998],[1480222800,0.36059999999999998],[1480309200,0.36059999999999998],[1480395600,0.36370000000000002],[1480482000,0.37159999999999999],[1480568400,0.37],[1480654800,0.36149999999999999],[1480741200,0.36299999999999999],[1480827600,0.36299999999999999],[1480914000,0.36299999999999999],[1481000400,0.36849999999999999],[1481086800,0.36749999999999999],[1481173200,0.36890000000000001],[1481259600,0.36309999999999998],[1481346000,0.36209999999999998],[1481432400,0.36209999999999998],[1481518800,0.36209999999999998],[1481605200,0.36309999999999998],[1481691600,0.36059999999999998],[1481778000,0.3634],[1481864400,0.36649999999999999],[1481950800,0.36030000000000001],[1482037200,0.36030000000000001],[1482123600,0.36030000000000001],[1482210000,0.36170000000000002],[1482296400,0.3624],[1482382800,0.36370000000000002],[1482469200,0.35310000000000002],[1482555600,0.35439999999999999],[1482642000,0.35439999999999999],[1482728400,0.35439999999999999],[1482814800,0.35439999999999999],[1482901200,0.35510000000000003],[1482987600,0.35420000000000001],[1483074000,0.35360000000000003],[1483160400,0.35310000000000002],[1483246800,0.35310000000000002],[1483333200,0.35310000000000002],[1483419600,0.35310000000000002],[1483506000,0.35420000000000001],[1483592400,0.35499999999999998],[1483678800,0.3574],[1483765200,0.36259999999999998],[1483851600,0.36259999999999998],[1483938000,0.36259999999999998],[1484024400,0.35730000000000001],[1484110800,0.36249999999999999],[1484197200,0.36759999999999998],[1484283600,0.36759999999999998],[1484370000,0.3679],[1484456400,0.3679],[1484542800,0.3679],[1484629200,0.3679],[1484715600,0.37169999999999997],[1484802000,0.37440000000000001],[1484888400,0.37419999999999998],[1484974800,0.37440000000000001],[1485061200,0.37440000000000001],[1485147600,0.37440000000000001],[1485234000,0.37309999999999999],[1485320400,0.38279999999999997],[1485406800,0.3795],[1485493200,0.37669999999999998],[1485579600,0.3866],[1485666000,0.3866],[1485752400,0.3866],[1485838800,0.38629999999999998],[1485925200,0.38779999999999998],[1486011600,0.38440000000000002],[1486098000,0.38640000000000002],[1486184400,0.39000000000000001],[1486270800,0.39000000000000001],[1486357200,0.39000000000000001],[1486443600,0.39140000000000003],[1486530000,0.38990000000000002],[1486616400,0.39219999999999999],[1486702800,0.39069999999999999],[1486789200,0.3911],[1486875600,0.3911],[1486962000,0.3911],[1487048400,0.3921],[1487134800,0.39269999999999999],[1487221200,0.39219999999999999],[1487307600,0.39369999999999999],[1487394000,0.39479999999999998],[1487480400,0.39479999999999998],[1487566800,0.39479999999999998],[1487653200,0.39479999999999998],[1487739600,0.39910000000000001],[1487826000,0.39810000000000001],[1487912400,0.39550000000000002],[1487998800,0.39550000000000002],[1488085200,0.39550000000000002],[1488171600,0.39550000000000002],[1488258000,0.3916],[1488344400,0.39279999999999998],[1488430800,0.3947],[1488517200,0.3901],[1488603600,0.38929999999999998],[1488690000,0.38929999999999998],[1488776400,0.38929999999999998],[1488862800,0.3861],[1488949200,0.38800000000000001],[1489035600,0.38790000000000002],[1489122000,0.38619999999999999],[1489208400,0.38850000000000001],[1489294800,0.38850000000000001],[1489377600,0.38850000000000001],[1489464000,0.38850000000000001],[1489550400,0.39029999999999998],[1489636800,0.39379999999999998],[1489723200,0.39510000000000001],[1489809600,0.39660000000000001],[1489896000,0.39660000000000001],[1489982400,0.39660000000000001],[1490068800,0.39489999999999997],[1490155200,0.39029999999999998],[1490241600,0.39300000000000002],[1490328000,0.39150000000000001],[1490414400,0.39229999999999998],[1490500800,0.39229999999999998],[1490587200,0.39229999999999998],[1490673600,0.39319999999999999],[1490760000,0.3947],[1490846400,0.39279999999999998],[1490932800,0.38990000000000002],[1491019200,0.39450000000000002],[1491105600,0.39450000000000002],[1491192000,0.39450000000000002],[1491278400,0.39579999999999999],[1491364800,0.39860000000000001],[1491451200,0.3967],[1491537600,0.39800000000000002],[1491624000,0.40139999999999998],[1491710400,0.40139999999999998],[1491796800,0.40139999999999998],[1491883200,0.40510000000000002],[1491969600,0.40689999999999998],[1492056000,0.40239999999999998],[1492142400,0.40079999999999999],[1492228800,0.40079999999999999],[1492315200,0.40079999999999999],[1492401600,0.40079999999999999],[1492488000,0.40279999999999999],[1492574400,0.4042],[1492660800,0.40250000000000002],[1492747200,0.40179999999999999],[1492833600,0.40129999999999999],[1492920000,0.40129999999999999],[1493006400,0.40129999999999999],[1493092800,0.40770000000000001],[1493179200,0.40460000000000002],[1493265600,0.41010000000000002],[1493352000,0.40949999999999998],[1493438400,0.40889999999999999],[1493524800,0.40889999999999999],[1493611200,0.40889999999999999],[1493697600,0.3024],[1493784000,null],[1503547200,0.31390000000000001],[1503633600,0.31319999999999998],[1503720000,0.31879999999999997],[1503806400,0.31879999999999997],[1503892800,0.31879999999999997],[1503979200,0.32329999999999998],[1504065600,0.32419999999999999],[1504152000,0.32919999999999999],[1504238400,0.33289999999999997],[1504324800,0.32969999999999999],[1504411200,0.32969999999999999],[1504497600,0.32969999999999999],[1504584000,0.32969999999999999],[1504670400,0.33160000000000001],[1504756800,0.33189999999999997],[1504843200,0.32950000000000002],[1504929600,0.33040000000000003],[1505016000,0.33040000000000003],[1505102400,0.33040000000000003],[1505188800,0.33450000000000002],[1505275200,0.33850000000000002],[1505361600,0.34129999999999999],[1505448000,0.34000000000000002],[1505534400,0.33900000000000002],[1505620800,0.33900000000000002],[1505707200,0.33900000000000002],[1505793600,0.33850000000000002],[1505880000,0.33810000000000001],[1505966400,0.33939999999999998],[1506052800,0.33489999999999998],[1506139200,0.33389999999999997],[1506225600,0.33389999999999997],[1506312000,0.33389999999999997],[1506398400,0.33000000000000002],[1506484800,0.33100000000000002],[1506571200,0.33050000000000002],[1506657600,0.33069999999999999],[1506744000,0.32940000000000003],[1506830400,0.32940000000000003],[1506916800,0.32940000000000003],[1507003200,0.32850000000000001],[1507089600,0.32950000000000002],[1507176000,0.33040000000000003],[1507262400,0.33379999999999999],[1507348800,0.33260000000000001],[1507435200,0.33260000000000001],[1507521600,0.33260000000000001],[1507608000,0.33489999999999998],[1507694400,0.3342],[1507780800,0.33600000000000002],[1507867200,0.33960000000000001],[1507953600,0.34150000000000003],[1508040000,0.34150000000000003],[1508126400,0.34150000000000003],[1508212800,0.34649999999999997],[1508299200,0.34839999999999999],[1508385600,0.3513],[1508472000,0.3548],[1508558400,0.35730000000000001],[1508644800,0.35730000000000001],[1508731200,0.35730000000000001],[1508817600,0.35920000000000002],[1508904000,0.36249999999999999],[1508990400,0.36209999999999998],[1509076800,0.36530000000000001],[1509163200,0.37009999999999998],[1509249600,0.37009999999999998],[1509336000,0.37009999999999998],[1509422400,0.36630000000000001],[1509508800,0.3659],[1509595200,0.36349999999999999],[1509681600,0.36499999999999999],[1509768000,0.36059999999999998],[1509854400,0.36059999999999998],[1509944400,0.36059999999999998],[1510030800,0.3639],[1510117200,0.36770000000000003],[1510203600,0.36370000000000002],[1510290000,0.36770000000000003],[1510376400,0.371],[1510462800,0.371],[1510549200,0.371],[1510635600,0.37069999999999997],[1510722000,0.37290000000000001],[1510808400,0.36730000000000002],[1510894800,0.36899999999999999],[1510981200,0.37159999999999999],[1511067600,0.37159999999999999],[1511154000,0.37159999999999999],[1511240400,0.36990000000000001],[1511326800,0.37109999999999999],[1511413200,0.36549999999999999],[1511499600,0.36549999999999999],[1511586000,0.36620000000000003],[1511672400,0.36620000000000003],[1511758800,0.36620000000000003],[1511845200,0.37290000000000001],[1511931600,0.37469999999999998],[1512018000,0.3548],[1512104400,0.3569],[1512190800,0.36840000000000001],[1512277200,0.36840000000000001],[1512363600,0.36840000000000001],[1512450000,0.34549999999999997],[1512536400,0.34189999999999998],[1512622800,0.3503],[1512709200,0.34810000000000002],[1512795600,0.35239999999999999],[1512882000,0.35239999999999999],[1512968400,0.35239999999999999],[1513054800,0.35680000000000001],[1513141200,0.3528],[1513227600,0.35809999999999997],[1513314000,0.35780000000000001],[1513400400,0.36420000000000002],[1513486800,0.36420000000000002],[1513573200,0.36420000000000002],[1513659600,0.37630000000000002],[1513746000,0.37459999999999999],[1513832400,0.37609999999999999],[1513918800,0.37169999999999997],[1514005200,0.37419999999999998],[1514091600,0.37419999999999998],[1514178000,0.37419999999999998],[1514264400,0.37419999999999998],[1514350800,0.37490000000000001],[1514437200,0.37309999999999999],[1514523600,0.37280000000000002],[1514610000,0.37209999999999999],[1514696400,0.37209999999999999],[1514782800,0.37209999999999999],[1514869200,0.37209999999999999],[1514955600,0.37369999999999998],[1515042000,0.37880000000000003],[1515128400,0.38169999999999998],[1515214800,0.38129999999999997],[1515301200,0.38129999999999997],[1515387600,0.38129999999999997],[1515474000,0.38229999999999997],[1515560400,0.37530000000000002],[1515646800,0.37609999999999999],[1515733200,0.38240000000000002],[1515819600,0.37890000000000001],[1515906000,0.37890000000000001],[1515992400,0.37890000000000001],[1516078800,0.37890000000000001],[1516165200,0.38040000000000002],[1516251600,0.38919999999999999],[1516338000,0.39100000000000001],[1516424400,0.39219999999999999],[1516510800,0.39219999999999999],[1516597200,0.39219999999999999],[1516683600,0.39040000000000002],[1516770000,0.39419999999999999],[1516856400,0.39850000000000002],[1516942800,0.4007],[1517029200,0.43159999999999998],[1517115600,0.43159999999999998],[1517202000,0.43159999999999998],[1517288400,null],[1517461200,0.3599],[1517547600,0.36309999999999998],[1517634000,0.3533],[1517720400,0.3533],[1517806800,0.3533],[1517893200,0.33910000000000001],[1517979600,null],[1518584400,0.3488],[1518670800,0.35770000000000002],[1518757200,0.35570000000000002],[1518843600,0.35880000000000001],[1518930000,0.35880000000000001],[1519016400,0.35880000000000001],[1519102800,0.35880000000000001],[1519189200,0.35370000000000001],[1519275600,0.35189999999999999],[1519362000,0.35859999999999997],[1519448400,0.36109999999999998],[1519534800,0.36109999999999998],[1519621200,0.36109999999999998],[1519707600,0.36449999999999999],[1519794000,0.36420000000000002],[1519880400,0.37559999999999999],[1519966800,0.35260000000000002],[1520053200,null],[1520398800,0.34150000000000003],[1520485200,0.3498],[1520571600,0.34639999999999999],[1520658000,0.35360000000000003],[1520744400,0.35360000000000003],[1520827200,0.35360000000000003],[1520913600,0.35830000000000001],[1521000000,0.35110000000000002],[1521086400,0.35189999999999999],[1521172800,0.35289999999999999],[1521259200,0.34870000000000001],[1521345600,0.34870000000000001],[1521432000,0.34870000000000001],[1521518400,0.35310000000000002],[1521604800,0.35289999999999999],[1521691200,0.34760000000000002],[1521777600,0.34370000000000001],[1521864000,0.34899999999999998],[1521950400,0.34899999999999998],[1522036800,0.34899999999999998],[1522123200,0.35680000000000001],[1522209600,0.35410000000000003],[1522296000,0.34539999999999998],[1522382400,0.34810000000000002],[1522468800,0.34810000000000002],[1522555200,0.34810000000000002],[1522641600,0.34810000000000002],[1522728000,0.35060000000000002],[1522814400,0.34660000000000002],[1522900800,0.35099999999999998],[1522987200,0.35420000000000001],[1523073600,0.34820000000000001],[1523160000,0.34820000000000001],[1523246400,0.34820000000000001],[1523332800,0.3503],[1523419200,0.35139999999999999],[1523505600,0.34949999999999998],[1523592000,0.34920000000000001],[1523678400,0.3493],[1523764800,0.3493],[1523851200,0.3493],[1523937600,0.37019999999999997],[1524024000,0.38090000000000002],[1524110400,0.39929999999999999],[1524196800,0.3967],[1524283200,0.39989999999999998],[1524369600,0.39989999999999998],[1524456000,0.39989999999999998],[1524542400,0.39810000000000001],[1524628800,0.39279999999999998],[1524715200,0.38929999999999998],[1524801600,0.39090000000000003],[1524888000,0.39529999999999998],[1524974400,0.39529999999999998],[1525060800,0.39529999999999998],[1525147200,0.39760000000000001],[1525233600,null],[1526011200,0.32729999999999998],[1526097600,0.32979999999999998],[1526184000,0.32979999999999998],[1526270400,0.32979999999999998],[1526356800,null],[1527912000,0.33279999999999998],[1527998400,0.33279999999999998],[1528084800,0.33279999999999998],[1528171200,null],[1528257600,0.33510000000000001],[1528344000,null],[1528430400,0.34260000000000002],[1528516800,0.34189999999999998],[1528603200,0.34189999999999998],[1528689600,0.34189999999999998],[1528776000,0.33900000000000002],[1528862400,null],[1528948800,0.34110000000000001],[1529035200,null],[1529121600,0.33810000000000001],[1529208000,0.33810000000000001],[1529294400,0.33810000000000001],[1529380800,0.34139999999999998],[1529467200,0.3402],[1529553600,0.3402],[1529640000,0.34260000000000002],[1529726400,0.34129999999999999],[1529812800,0.34129999999999999],[1529899200,0.34129999999999999],[1529985600,null],[1530244800,0.33529999999999999],[1530331200,0.33700000000000002],[1530417600,0.33700000000000002],[1530504000,0.33700000000000002],[1530590400,0.36909999999999998],[1530676800,0.3679],[1530763200,0.3679],[1530849600,0.35959999999999998],[1530936000,0.3579],[1531022400,0.3579],[1531108800,0.3579],[1531195200,0.34999999999999998],[1531281600,0.35110000000000002],[1531368000,0.3468],[1531454400,0.34789999999999999],[1531540800,0.34870000000000001],[1531627200,0.34870000000000001],[1531713600,0.34870000000000001],[1531800000,0.34999999999999998],[1531886400,0.34910000000000002],[1531972800,0.34670000000000001],[1532059200,0.34289999999999998],[1532145600,0.34449999999999997],[1532232000,0.34449999999999997],[1532318400,0.34449999999999997],[1532404800,null],[1533700800,0.34200000000000003],[1533787200,0.33810000000000001],[1533873600,0.3412],[1533960000,0.34150000000000003],[1534046400,0.34150000000000003],[1534132800,0.34150000000000003],[1534219200,null],[1536984000,0.36499999999999999],[1537070400,0.36499999999999999],[1537156800,0.36499999999999999],[1537243200,0.35370000000000001],[1537329600,null],[1537934400,0.35349999999999998],[1538020800,0.3498],[1538107200,null],[1538452800,0.35160000000000002],[1538539200,null],[1538712000,0.34739999999999999],[1538798400,0.3513],[1538884800,0.3513],[1538971200,0.3513],[1539057600,null],[1539403200,0.3327],[1539489600,0.3327],[1539576000,0.3327],[1539662400,0.32300000000000001],[1539748800,null],[1541739600,0.33210000000000001],[1541826000,0.33119999999999999],[1541912400,0.33119999999999999],[1541998800,0.33119999999999999],[1542085200,0.32729999999999998],[1542171600,0.32990000000000003],[1542258000,0.3342],[1542344400,0.34410000000000002],[1542430800,0.34360000000000002],[1542517200,0.34360000000000002],[1542603600,0.34360000000000002],[1542690000,0.33679999999999999],[1542776400,0.3266],[1542862800,0.32879999999999998],[1542949200,0.32879999999999998],[1543035600,0.33379999999999999],[1543122000,0.33379999999999999],[1543208400,0.33379999999999999],[1543294800,0.33689999999999998],[1543381200,0.33279999999999998],[1543467600,0.34810000000000002],[1543554000,0.3533],[1543640400,0.36299999999999999],[1543726800,0.36299999999999999],[1543813200,0.36299999999999999],[1543899600,0.35589999999999999],[1543986000,0.34760000000000002],[1544072400,0.34760000000000002],[1544158800,0.35639999999999999],[1544245200,0.35160000000000002],[1544331600,0.35160000000000002],[1544418000,0.35160000000000002],[1544504400,0.35999999999999999],[1544590800,0.36159999999999998],[1544677200,0.35639999999999999],[1544763600,0.35399999999999998],[1544850000,0.34789999999999999],[1544936400,0.34789999999999999],[1545022800,0.34789999999999999],[1545109200,0.33639999999999998],[1545195600,0.33929999999999999],[1545282000,0.3453],[1545368400,0.3372],[1545454800,0.32290000000000002],[1545541200,0.32290000000000002],[1545627600,0.32290000000000002],[1545714000,0.3211],[1545800400,0.3211],[1545886800,0.33810000000000001],[1545973200,0.34189999999999998],[1546059600,0.34949999999999998],[1546146000,0.34949999999999998],[1546232400,0.34949999999999998],[1546318800,0.36370000000000002],[1546405200,0.36370000000000002],[1546491600,0.35830000000000001],[1546578000,0.34920000000000001],[1546664400,0.36749999999999999],[1546750800,0.36749999999999999],[1546837200,0.36749999999999999],[1546923600,0.37819999999999998],[1547010000,0.38629999999999998],[1547096400,0.39529999999999998],[1547182800,0.39079999999999998],[1547269200,0.3826],[1547355600,0.3826],[1547442000,0.3826],[1547528400,0.37890000000000001],[1547614800,0.38490000000000002],[1547701200,0.37740000000000001],[1547787600,0.37759999999999999],[1547874000,0.38840000000000002],[1547960400,0.38840000000000002],[1548046800,0.38840000000000002],[1548133200,0.38840000000000002],[1548219600,0.39190000000000003],[1548306000,0.39939999999999998],[1548392400,0.39069999999999999],[1548478800,0.3906],[1548565200,0.3906],[1548651600,0.3906],[1548738000,0.38869999999999999],[1548824400,0.38390000000000002],[1548910800,0.38979999999999998],[1548997200,0.40260000000000001],[1549083600,0.39879999999999999],[1549170000,0.39879999999999999],[1549256400,0.39879999999999999],[1549342800,0.40400000000000003],[1549429200,0.41360000000000002],[1549515600,0.4118],[1549602000,0.41089999999999999],[1549688400,0.41499999999999998],[1549774800,0.41499999999999998],[1549861200,0.41499999999999998],[1549947600,0.41670000000000001],[1550034000,0.4325],[1550120400,0.43659999999999999],[1550206800,0.43790000000000001],[1550293200,0.44130000000000003],[1550379600,0.44130000000000003],[1550466000,0.44130000000000003],[1550552400,0.44130000000000003],[1550638800,0.44269999999999998],[1550725200,0.44330000000000003],[1550811600,0.44330000000000003],[1550898000,0.44359999999999999],[1550984400,0.44359999999999999],[1551070800,0.44359999999999999],[1551157200,0.44359999999999999],[1551243600,0.44690000000000002],[1551330000,0.44969999999999999],[1551416400,0.43980000000000002],[1551502800,0.45379999999999998],[1551589200,0.45379999999999998],[1551675600,0.45379999999999998],[1551762000,0.43969999999999998],[1551848400,0.44159999999999999],[1551934800,0.43880000000000002],[1552021200,0.43809999999999999],[1552107600,0.43919999999999998],[1552194000,0.43919999999999998],[1552276800,0.43919999999999998],[1552363200,0.44840000000000002],[1552449600,0.45479999999999998],[1552536000,0.46000000000000002],[1552622400,0.46850000000000003],[1552708800,0.47160000000000002],[1552795200,0.47160000000000002],[1552881600,0.47160000000000002],[1552968000,0.4763],[1553054400,0.47620000000000001],[1553140800,0.48280000000000001],[1553227200,0.48959999999999998],[1553313600,0.48159999999999997],[1553400000,0.48159999999999997],[1553486400,0.48159999999999997],[1553572800,0.47470000000000001],[1553659200,0.47670000000000001],[1553745600,0.46560000000000001],[1553832000,0.46850000000000003],[1553918400,0.47099999999999997],[1554004800,0.47099999999999997],[1554091200,0.47099999999999997],[1554177600,0.4803],[1554264000,0.48349999999999999],[1554350400,0.48259999999999997],[1554436800,0.47270000000000001],[1554523200,0.48299999999999998],[1554609600,0.48299999999999998],[1554696000,0.48299999999999998],[1554782400,0.48470000000000002],[1554868800,0.4834],[1554955200,0.49109999999999998],[1555041600,0.50080000000000002],[1555128000,0.50219999999999998],[1555214400,0.50219999999999998],[1555300800,0.50219999999999998],[1555387200,0.50170000000000003],[1555473600,0.48959999999999998],[1555560000,0.48799999999999999],[1555646400,0.48780000000000001],[1555732800,0.48780000000000001],[1555819200,0.48780000000000001],[1555905600,0.48780000000000001],[1555992000,0.49709999999999999],[1556078400,0.50580000000000003],[1556164800,0.50939999999999996],[1556251200,0.51759999999999995],[1556337600,0.52180000000000004],[1556424000,0.52180000000000004],[1556510400,0.52180000000000004],[1556596800,0.52500000000000002],[1556683200,0.5353],[1556769600,null],[1588996800,0.34060000000000001],[1589083200,0.34060000000000001],[1589169600,0.34060000000000001],[1589256000,0.34110000000000001],[1589342400,0.33450000000000002],[1589428800,0.32990000000000003],[1589515200,null],[1589947200,0.3387],[1590033600,null],[1590811200,0.38229999999999997],[1590897600,0.38229999999999997],[1590984000,0.38229999999999997],[1591070400,0.37609999999999999],[1591156800,0.37009999999999998],[1591243200,null],[1592625600,0.36080000000000001],[1592712000,0.36080000000000001],[1592798400,0.36080000000000001],[1592884800,null],[1593057600,0.3664],[1593144000,0.35780000000000001],[1593230400,0.35299999999999998],[1593316800,0.35299999999999998],[1593403200,0.35299999999999998],[1593489600,0.36370000000000002],[1593576000,0.37530000000000002],[1593662400,0.37619999999999998],[1593748800,null],[1651550400,0.35420000000000001],[1651636800,null],[1653364800,0.39050000000000001],[1653451200,0.38119999999999998],[1653537600,0.39429999999999998],[1653624000,0.40789999999999998],[1653710400,0.42349999999999999],[1653796800,0.42349999999999999],[1653883200,0.42349999999999999],[1653969600,0.42349999999999999],[1654056000,0.42159999999999997],[1654142400,0.42380000000000001],[1654228800,0.43580000000000002],[1654315200,0.43590000000000001],[1654401600,0.43590000000000001],[1654488000,0.43590000000000001],[1654574400,0.43690000000000001],[1654660800,0.43630000000000002],[1654747200,0.4294],[1654833600,0.42259999999999998],[1654920000,0.4173],[1655006400,0.4173],[1655092800,0.4173],[1655179200,0.40579999999999999],[1655265600,0.39950000000000002],[1655352000,0.39410000000000001],[1655438400,0.37840000000000001],[1655524800,0.37169999999999997],[1655611200,0.37169999999999997],[1655697600,0.37169999999999997],[1655784000,0.37169999999999997],[1655870400,0.3745],[1655956800,0.37319999999999998],[1656043200,0.36249999999999999],[1656129600,0.3745],[1656216000,0.3745],[1656302400,0.3745],[1656388800,0.37209999999999999],[1656475200,0.36909999999999998],[1656561600,0.36499999999999999],[1656648000,0.36199999999999999],[1656734400,0.36649999999999999],[1656820800,0.36649999999999999],[1656907200,0.36649999999999999],[1656993600,0.36649999999999999],[1657080000,0.36299999999999999],[1657166400,0.3604],[1657252800,0.36659999999999998],[1657339200,0.35920000000000002],[1657425600,0.35920000000000002],[1657512000,0.35920000000000002],[1657598400,0.35770000000000002],[1657684800,0.34910000000000002],[1657771200,0.3468],[1657857600,0.34239999999999998],[1657944000,0.34599999999999997],[1658030400,0.34599999999999997],[1658116800,0.34599999999999997],[1658203200,0.3493],[1658289600,0.35920000000000002],[1658376000,0.36330000000000001],[1658462400,0.3644],[1658548800,0.36259999999999998],[1658635200,0.36259999999999998],[1658721600,0.36259999999999998],[1658808000,0.36249999999999999],[1658894400,0.36259999999999998],[1658980800,0.37030000000000002],[1659067200,0.3775],[1659153600,0.38009999999999999],[1659240000,0.38009999999999999],[1659326400,0.38009999999999999],[1659412800,0.37930000000000003],[1659499200,0.37769999999999998],[1659585600,0.373],[1659672000,0.37319999999999998],[1659758400,0.37480000000000002],[1659844800,0.37480000000000002],[1659931200,0.37480000000000002],[1660017600,0.37509999999999999],[1660104000,0.37830000000000003],[1660190400,0.3896],[1660276800,0.39190000000000003],[1660363200,0.39910000000000001],[1660449600,0.39910000000000001],[1660536000,0.39910000000000001],[1660622400,0.40060000000000001],[1660708800,0.40239999999999998],[1660795200,0.39800000000000002],[1660881600,0.40050000000000002],[1660968000,0.39610000000000001],[1661054400,0.39610000000000001],[1661140800,0.39610000000000001],[1661227200,0.38669999999999999],[1661313600,0.38879999999999998],[1661400000,0.39190000000000003],[1661486400,0.40050000000000002],[1661572800,0.39200000000000002],[1661659200,0.39200000000000002],[1661745600,0.39200000000000002],[1661832000,0.39200000000000002],[1661918400,0.38779999999999998],[1662004800,0.38469999999999999],[1662091200,0.38059999999999999],[1662177600,0.38450000000000001],[1662264000,0.38450000000000001],[1662350400,0.38450000000000001],[1662436800,0.38450000000000001],[1662523200,0.3841],[1662609600,0.3886],[1662696000,0.39029999999999998],[1662782400,0.39389999999999997],[1662868800,0.39389999999999997],[1662955200,0.39389999999999997],[1663041600,0.3972],[1663128000,0.38679999999999998],[1663214400,0.38800000000000001],[1663300800,0.3745],[1663387200,0.36849999999999999],[1663473600,0.36849999999999999],[1663560000,0.36849999999999999],[1663646400,0.36969999999999997],[1663732800,0.3634],[1663819200,0.36320000000000002],[1663905600,0.3604],[1663992000,0.35539999999999999],[1664078400,0.35539999999999999],[1664164800,0.35539999999999999],[1664251200,0.35020000000000001],[1664337600,0.3493],[1664424000,0.3508],[1664510400,0.34610000000000002],[1664596800,0.34420000000000001],[1664683200,0.34420000000000001],[1664769600,0.34420000000000001],[1664856000,0.3523],[1664942400,0.36670000000000003],[1665028800,0.36530000000000001],[1665115200,0.36020000000000002],[1665201600,0.35410000000000003],[1665288000,0.35410000000000003],[1665374400,0.35410000000000003],[1665460800,0.34620000000000001],[1665547200,0.34100000000000003],[1665633600,0.33910000000000001],[1665720000,0.33960000000000001],[1665806400,0.33639999999999998],[1665892800,0.33639999999999998],[1665979200,0.33639999999999998],[1666065600,0.34389999999999998],[1666152000,0.34739999999999999],[1666238400,0.34410000000000002],[1666324800,0.34129999999999999],[1666411200,0.34689999999999999],[1666497600,0.34689999999999999],[1666584000,0.34689999999999999],[1666670400,0.34960000000000002],[1666756800,0.35470000000000002],[1666843200,0.35549999999999998],[1666929600,0.3553],[1667016000,0.35870000000000002],[1667102400,0.35870000000000002],[1667188800,0.35870000000000002],[1667275200,0.35809999999999997],[1667361600,0.35680000000000001],[1667448000,0.34639999999999999],[1667534400,0.33900000000000002],[1667620800,0.3488],[1667707200,0.3488],[1667797200,0.3488],[1667883600,0.34939999999999999],[1667970000,0.35370000000000001],[1668056400,0.34970000000000001],[1668142800,0.36530000000000001],[1668229200,0.37190000000000001],[1668315600,0.37190000000000001],[1668402000,0.37190000000000001],[1668488400,0.36820000000000003],[1668574800,0.36840000000000001],[1668661200,0.3679],[1668747600,0.36080000000000001],[1668834000,0.36399999999999999],[1668920400,0.36399999999999999],[1669006800,0.36399999999999999],[1669093200,0.36720000000000003],[1669179600,0.3735],[1669266000,0.3765],[1669352400,0.3765],[1669438800,0.37540000000000001],[1669525200,0.37540000000000001],[1669611600,0.37540000000000001],[1669698000,0.36830000000000002],[1669784400,0.37309999999999999],[1669870800,0.37990000000000002],[1669957200,0.38140000000000002],[1670043600,0.377],[1670130000,0.377],[1670216400,0.377],[1670302800,0.37169999999999997],[1670389200,0.36849999999999999],[1670475600,0.36709999999999998],[1670562000,0.3674],[1670648400,0.37430000000000002],[1670734800,0.37430000000000002],[1670821200,0.37430000000000002],[1670907600,0.378],[1670994000,0.38279999999999997],[1671080400,0.3826],[1671166800,0.37869999999999998],[1671253200,0.373],[1671339600,0.373],[1671426000,0.373],[1671512400,0.37259999999999999],[1671598800,0.37140000000000001],[1671685200,0.37659999999999999],[1671771600,0.37590000000000001],[1671858000,0.37859999999999999],[1671944400,0.37859999999999999],[1672030800,0.37859999999999999],[1672117200,0.37859999999999999],[1672203600,0.38140000000000002],[1672290000,0.37690000000000001],[1672376400,0.38140000000000002],[1672462800,0.38090000000000002],[1672549200,0.38090000000000002],[1672635600,0.38090000000000002],[1672722000,0.38090000000000002],[1672808400,0.37990000000000002],[1672894800,0.38290000000000002],[1672981200,0.37730000000000002],[1673067600,0.3896],[1673154000,0.3896],[1673240400,0.3896],[1673326800,0.3901],[1673413200,0.38950000000000001],[1673499600,0.39369999999999999],[1673586000,0.39550000000000002],[1673672400,0.39240000000000003],[1673758800,0.39240000000000003],[1673845200,0.39240000000000003],[1673931600,0.39240000000000003],[1674018000,0.38979999999999998],[1674104400,0.3876],[1674190800,0.3831],[1674277200,0.38750000000000001],[1674363600,0.38750000000000001],[1674450000,0.38750000000000001],[1674536400,0.3886],[1674622800,0.39090000000000003],[1674709200,0.38950000000000001],[1674795600,0.3947],[1674882000,0.39100000000000001],[1674968400,0.39100000000000001],[1675054800,0.39100000000000001],[1675141200,0.38229999999999997],[1675227600,0.38569999999999999],[1675314000,0.38950000000000001],[1675400400,0.39329999999999998],[1675486800,0.38300000000000001],[1675573200,0.38300000000000001],[1675659600,0.38300000000000001],[1675746000,0.37519999999999998],[1675832400,0.37909999999999999],[1675918800,0.37190000000000001],[1676005200,0.37180000000000002],[1676091600,0.36399999999999999],[1676178000,0.36399999999999999],[1676264400,0.36399999999999999],[1676350800,null],[1677906000,0.37690000000000001],[1677992400,0.37690000000000001],[1678078800,0.37690000000000001],[1678165200,0.379],[1678251600,0.37819999999999998],[1678338000,0.38040000000000002],[1678424400,0.37390000000000001],[1678510800,0.36969999999999997],[1678597200,0.36969999999999997],[1678680000,0.36969999999999997],[1678766400,0.36599999999999999],[1678852800,0.375],[1678939200,0.37519999999999998],[1679025600,0.3775],[1679112000,0.37369999999999998],[1679198400,0.37369999999999998],[1679284800,0.37369999999999998],[1679371200,0.37069999999999997],[1679457600,0.37340000000000001],[1679544000,0.37269999999999998],[1679630400,0.37290000000000001],[1679716800,0.38469999999999999],[1679803200,0.38469999999999999],[1679889600,0.38469999999999999],[1679976000,0.38479999999999998],[1680062400,0.38679999999999998],[1680148800,0.38669999999999999],[1680235200,0.39050000000000001],[1680321600,0.39300000000000002],[1680408000,0.39300000000000002],[1680494400,0.39300000000000002],[1680580800,0.39400000000000002],[1680667200,0.38490000000000002],[1680753600,0.38640000000000002],[1680840000,0.3836],[1680926400,0.3836],[1681012800,0.3836],[1681099200,0.3836],[1681185600,0.38990000000000002],[1681272000,0.39190000000000003],[1681358400,0.39350000000000002],[1681444800,0.4032],[1681531200,0.40179999999999999],[1681617600,0.40179999999999999],[1681704000,0.40179999999999999],[1681790400,0.40210000000000001],[1681876800,0.4052],[1681963200,0.41239999999999999],[1682049600,0.41370000000000001],[1682136000,0.4047],[1682222400,0.4047],[1682308800,0.4047],[1682395200,0.40820000000000001],[1682481600,0.40500000000000003],[1682568000,0.39700000000000002],[1682654400,0.40429999999999999],[1682740800,0.40639999999999998],[1682827200,0.40639999999999998],[1682913600,0.40639999999999998],[1683000000,0.34589999999999999],[1683086400,null],[1683172800,0.3427],[1683259200,null],[1685073600,0.33979999999999999],[1685160000,0.34789999999999999],[1685246400,0.34789999999999999],[1685332800,0.34789999999999999],[1685419200,0.34789999999999999],[1685505600,0.3478],[1685592000,0.35439999999999999],[1685678400,0.34839999999999999],[1685764800,0.3609],[1685851200,0.3609],[1685937600,0.3609],[1686024000,0.35399999999999998],[1686110400,null],[1686369600,0.35620000000000002],[1686456000,0.35620000000000002],[1686542400,0.35620000000000002],[1686628800,0.36709999999999998],[1686715200,0.3659],[1686801600,0.36470000000000002],[1686888000,0.36820000000000003],[1686974400,0.3669],[1687060800,0.3669],[1687147200,0.3669],[1687233600,0.3669],[1687320000,0.36859999999999998],[1687406400,0.3639],[1687492800,0.35970000000000002],[1687579200,0.3639],[1687665600,0.3639],[1687752000,0.3639],[1687838400,0.36559999999999998],[1687924800,0.37369999999999998],[1688011200,0.37209999999999999],[1688097600,0.38090000000000002],[1688184000,0.38169999999999998],[1688270400,0.38169999999999998],[1688356800,0.38169999999999998],[1688443200,0.38169999999999998],[1688529600,0.38169999999999998],[1688616000,0.38150000000000001],[1688702400,0.37830000000000003],[1688788800,0.37769999999999998],[1688875200,0.37769999999999998],[1688961600,0.37769999999999998],[1689048000,0.38340000000000002],[1689134400,0.3992],[1689220800,0.4128],[1689307200,0.41539999999999999],[1689393600,0.4178],[1689480000,0.4178],[1689566400,0.4178],[1689652800,0.42449999999999999],[1689739200,0.42180000000000001],[1689825600,0.44130000000000003],[1689912000,0.43680000000000002],[1689998400,0.42680000000000001],[1690084800,0.42680000000000001],[1690171200,0.42680000000000001],[1690257600,0.42899999999999999],[1690344000,0.43280000000000002],[1690430400,0.42649999999999999],[1690516800,0.41959999999999997],[1690603200,0.4158],[1690689600,0.4158],[1690776000,0.4158],[1690862400,0.41270000000000001],[1690948800,0.41199999999999998],[1691035200,0.41010000000000002],[1691121600,0.41289999999999999],[1691208000,0.41299999999999998],[1691294400,0.41299999999999998],[1691380800,0.41299999999999998],[1691467200,0.41639999999999999],[1691553600,0.41610000000000003],[1691640000,0.41320000000000001],[1691726400,0.4118],[1691812800,0.40839999999999999],[1691899200,0.40839999999999999],[1691985600,0.40839999999999999],[1692072000,0.40939999999999999],[1692158400,0.40679999999999999],[1692244800,0.4093],[1692331200,0.40689999999999998],[1692417600,0.40310000000000001],[1692504000,0.40310000000000001],[1692590400,0.40310000000000001],[1692676800,0.42159999999999997],[1692763200,0.4214],[1692849600,0.42659999999999998],[1692936000,0.42320000000000002],[1693022400,0.42409999999999998],[1693108800,0.42409999999999998],[1693195200,0.42409999999999998],[1693281600,0.42830000000000001],[1693368000,0.43809999999999999],[1693454400,0.438],[1693540800,0.4385],[1693627200,0.42159999999999997],[1693713600,0.42159999999999997],[1693800000,0.42159999999999997],[1693886400,0.42159999999999997],[1693972800,0.41830000000000001],[1694059200,0.4259],[1694145600,0.42649999999999999],[1694232000,0.42880000000000001],[1694318400,0.42880000000000001],[1694404800,0.42880000000000001],[1694491200,0.43169999999999997],[1694577600,0.42980000000000002],[1694664000,0.435],[1694750400,0.44500000000000001],[1694836800,0.44369999999999998],[1694923200,0.44369999999999998],[1695009600,0.44369999999999998],[1695096000,0.44409999999999999],[1695182400,0.44340000000000002],[1695268800,0.44080000000000003],[1695355200,0.42670000000000002],[1695441600,0.43640000000000001],[1695528000,0.43640000000000001],[1695614400,0.43640000000000001],[1695700800,0.43619999999999998],[1695787200,0.42909999999999998],[1695873600,0.42799999999999999],[1695960000,0.43369999999999997],[1696046400,0.43180000000000002],[1696132800,0.43180000000000002],[1696219200,0.43180000000000002],[1696305600,0.42859999999999998],[1696392000,0.42420000000000002],[1696478400,0.43090000000000001],[1696564800,0.42530000000000001],[1696651200,0.43149999999999999],[1696737600,0.43149999999999999],[1696824000,0.43149999999999999],[1696910400,0.43930000000000002],[1696996800,0.44190000000000002],[1697083200,0.44640000000000002],[1697169600,0.46560000000000001],[1697256000,0.46500000000000002],[1697342400,0.46500000000000002],[1697428800,0.46500000000000002],[1697515200,0.46400000000000002],[1697601600,0.43140000000000001],[1697688000,0.43390000000000001],[1697774400,0.39150000000000001],[1697860800,0.39300000000000002],[1697947200,0.39300000000000002],[1698033600,0.39300000000000002],[1698120000,0.40839999999999999],[1698206400,0.39340000000000003],[1698292800,0.38879999999999998],[1698379200,0.38319999999999999],[1698465600,0.3715],[1698552000,0.3715],[1698638400,0.3715],[1698724800,0.3765],[1698811200,0.38100000000000001],[1698897600,0.38090000000000002],[1698984000,0.379],[1699070400,0.37880000000000003],[1699156800,0.37880000000000003],[1699246800,0.37880000000000003],[1699333200,0.38490000000000002],[1699419600,0.37659999999999999],[1699506000,0.37809999999999999],[1699592400,0.38109999999999999],[1699678800,0.37980000000000003],[1699765200,0.37980000000000003],[1699851600,0.37980000000000003],[1699938000,0.38069999999999998],[1700024400,0.37790000000000001],[1700110800,0.37530000000000002],[1700197200,0.37890000000000001],[1700283600,0.37569999999999998],[1700370000,0.37569999999999998],[1700456400,0.37569999999999998],[1700542800,0.37569999999999998],[1700629200,0.35980000000000001],[1700715600,null]],"color":"","scatterMarkerSymbol":"none"},"FIS":{"name":"FIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3175],[1336017600,null],[1337313600,0.29499999999999998],[1337400000,null],[1337745600,0.30590000000000001],[1337832000,0.30859999999999999],[1337918400,0.31040000000000001],[1338004800,0.30690000000000001],[1338091200,0.30690000000000001],[1338177600,0.30690000000000001],[1338264000,0.30690000000000001],[1338350400,0.31180000000000002],[1338436800,0.30570000000000003],[1338523200,0.30349999999999999],[1338609600,null],[1341979200,0.31190000000000001],[1342065600,0.31609999999999999],[1342152000,0.31569999999999998],[1342238400,0.3206],[1342324800,0.3206],[1342411200,0.3206],[1342497600,0.31890000000000002],[1342584000,0.31809999999999999],[1342670400,null],[1353128400,0.34999999999999998],[1353214800,0.34999999999999998],[1353301200,0.34999999999999998],[1353387600,null],[1353474000,0.35520000000000002],[1353560400,0.35539999999999999],[1353646800,0.35539999999999999],[1353733200,null],[1354770000,0.36030000000000001],[1354856400,0.36370000000000002],[1354942800,null],[1366084800,0.38100000000000001],[1366171200,null],[1366344000,0.37969999999999998],[1366430400,0.377],[1366516800,0.377],[1366603200,0.377],[1366689600,0.37340000000000001],[1366776000,0.37540000000000001],[1366862400,0.37759999999999999],[1366948800,null],[1367467200,0.31030000000000002],[1367553600,0.31109999999999999],[1367640000,0.313],[1367726400,0.313],[1367812800,0.313],[1367899200,null],[1368158400,0.32179999999999997],[1368244800,null],[1369281600,0.32950000000000002],[1369368000,0.32769999999999999],[1369454400,0.3276],[1369540800,0.3276],[1369627200,0.3276],[1369713600,0.3276],[1369800000,0.33119999999999999],[1369886400,null],[1399003200,0.3246],[1399089600,0.33040000000000003],[1399176000,0.33040000000000003],[1399262400,0.33040000000000003],[1399348800,0.33139999999999997],[1399435200,0.3291],[1399521600,0.33000000000000002],[1399608000,0.3286],[1399694400,0.3296],[1399780800,0.3296],[1399867200,0.3296],[1399953600,0.33510000000000001],[1400040000,0.33450000000000002],[1400126400,0.33279999999999998],[1400212800,0.32840000000000003],[1400299200,0.3251],[1400385600,0.3251],[1400472000,0.3251],[1400558400,null],[1405483200,0.33829999999999999],[1405569600,null],[1406779200,0.3422],[1406865600,0.33650000000000002],[1406952000,0.33439999999999998],[1407038400,0.33439999999999998],[1407124800,0.33439999999999998],[1407211200,null],[1411444800,0.33360000000000001],[1411531200,null],[1411617600,0.33739999999999998],[1411704000,null],[1417496400,0.35139999999999999],[1417582800,0.3483],[1417669200,null],[1418274000,0.34039999999999998],[1418360400,0.33989999999999998],[1418446800,0.33839999999999998],[1418533200,0.33839999999999998],[1418619600,0.33839999999999998],[1418706000,0.33910000000000001],[1418792400,0.33610000000000001],[1418878800,0.34229999999999999],[1418965200,0.35249999999999998],[1419051600,0.35299999999999998],[1419138000,0.35299999999999998],[1419224400,0.35299999999999998],[1419310800,0.35349999999999998],[1419397200,0.3569],[1419483600,0.35299999999999998],[1419570000,0.35299999999999998],[1419656400,0.35339999999999999],[1419742800,0.35339999999999999],[1419829200,0.35339999999999999],[1419915600,0.3548],[1420002000,0.35320000000000001],[1420088400,0.34710000000000002],[1420174800,0.34710000000000002],[1420261200,0.3483],[1420347600,0.3483],[1420434000,0.3483],[1420520400,0.3407],[1420606800,0.34389999999999998],[1420693200,0.34810000000000002],[1420779600,0.35070000000000001],[1420866000,0.3483],[1420952400,0.3483],[1421038800,0.3483],[1421125200,0.34789999999999999],[1421211600,0.34870000000000001],[1421298000,0.34200000000000003],[1421384400,0.3478],[1421470800,0.35139999999999999],[1421557200,0.35139999999999999],[1421643600,0.35139999999999999],[1421730000,0.35139999999999999],[1421816400,0.35010000000000002],[1421902800,0.34920000000000001],[1421989200,0.35299999999999998],[1422075600,0.35199999999999998],[1422162000,0.35199999999999998],[1422248400,0.35199999999999998],[1422334800,0.35399999999999998],[1422421200,0.35060000000000002],[1422507600,0.34639999999999999],[1422594000,0.34849999999999998],[1422680400,0.34639999999999999],[1422766800,0.34639999999999999],[1422853200,0.34639999999999999],[1422939600,0.35070000000000001],[1423026000,0.35699999999999998],[1423112400,0.35580000000000001],[1423198800,0.3528],[1423285200,0.3528],[1423371600,0.3528],[1423458000,0.3528],[1423544400,0.35320000000000001],[1423630800,0.35780000000000001],[1423717200,0.35799999999999998],[1423803600,0.36480000000000001],[1423890000,0.36820000000000003],[1423976400,0.36820000000000003],[1424062800,0.36820000000000003],[1424149200,0.36820000000000003],[1424235600,0.36969999999999997],[1424322000,0.37240000000000001],[1424408400,0.3745],[1424494800,0.38059999999999999],[1424581200,0.38059999999999999],[1424667600,0.38059999999999999],[1424754000,0.38090000000000002],[1424840400,0.37880000000000003],[1424926800,0.37909999999999999],[1425013200,0.37980000000000003],[1425099600,0.37540000000000001],[1425186000,0.37540000000000001],[1425272400,0.37540000000000001],[1425358800,0.37619999999999998],[1425445200,0.376],[1425531600,0.37130000000000002],[1425618000,0.37330000000000002],[1425704400,0.36730000000000002],[1425790800,0.36730000000000002],[1425873600,0.36730000000000002],[1425960000,0.36980000000000002],[1426046400,0.36249999999999999],[1426132800,0.35849999999999999],[1426219200,0.37030000000000002],[1426305600,0.36409999999999998],[1426392000,0.36409999999999998],[1426478400,0.36409999999999998],[1426564800,0.37180000000000002],[1426651200,0.37090000000000001],[1426737600,0.37930000000000003],[1426824000,0.37869999999999998],[1426910400,0.38519999999999999],[1426996800,0.38519999999999999],[1427083200,0.38519999999999999],[1427169600,0.38669999999999999],[1427256000,0.38490000000000002],[1427342400,0.38669999999999999],[1427428800,0.38700000000000001],[1427515200,0.38269999999999998],[1427601600,0.38269999999999998],[1427688000,0.38269999999999998],[1427774400,0.3916],[1427860800,0.38790000000000002],[1427947200,0.38500000000000001],[1428033600,0.38829999999999998],[1428120000,0.38829999999999998],[1428206400,0.38829999999999998],[1428292800,0.38829999999999998],[1428379200,0.39079999999999998],[1428465600,0.38669999999999999],[1428552000,0.38940000000000002],[1428638400,0.3846],[1428724800,0.36930000000000002],[1428811200,0.36930000000000002],[1428897600,0.36930000000000002],[1428984000,0.36499999999999999],[1429070400,0.36449999999999999],[1429156800,0.36349999999999999],[1429243200,0.36109999999999998],[1429329600,0.3589],[1429416000,0.3589],[1429502400,0.3589],[1429588800,null],[1429675200,0.36309999999999998],[1429761600,null],[1429934400,0.36699999999999999],[1430020800,0.36699999999999999],[1430107200,0.36699999999999999],[1430193600,null],[1430884800,0.2944],[1430971200,0.29609999999999997],[1431057600,0.29699999999999999],[1431144000,0.30149999999999999],[1431230400,0.30149999999999999],[1431316800,0.30149999999999999],[1431403200,0.2974],[1431489600,0.29630000000000001],[1431576000,null],[1439438400,0.33229999999999998],[1439524800,0.33100000000000002],[1439611200,0.3322],[1439697600,0.3322],[1439784000,0.3322],[1439870400,0.33639999999999998],[1439956800,0.34000000000000002],[1440043200,0.34229999999999999],[1440129600,0.34179999999999999],[1440216000,0.32829999999999998],[1440302400,0.32829999999999998],[1440388800,0.32829999999999998],[1440475200,0.31130000000000002],[1440561600,0.3085],[1440648000,0.32679999999999998],[1440734400,0.33050000000000002],[1440820800,0.32979999999999998],[1440907200,0.32979999999999998],[1440993600,0.32979999999999998],[1441080000,0.3241],[1441166400,0.31440000000000001],[1441252800,0.31709999999999999],[1441339200,0.31819999999999998],[1441425600,0.31269999999999998],[1441512000,0.31269999999999998],[1441598400,0.31269999999999998],[1441684800,0.31269999999999998],[1441771200,0.3236],[1441857600,0.31840000000000002],[1441944000,0.3216],[1442030400,0.32619999999999999],[1442116800,0.32619999999999999],[1442203200,0.32619999999999999],[1442289600,0.32319999999999999],[1442376000,0.32779999999999998],[1442462400,0.33019999999999999],[1442548800,0.32640000000000002],[1442635200,0.3226],[1442721600,0.3226],[1442808000,0.3226],[1442894400,0.3306],[1442980800,0.32440000000000002],[1443067200,0.3296],[1443153600,0.3246],[1443240000,0.32640000000000002],[1443326400,0.32640000000000002],[1443412800,0.32640000000000002],[1443499200,0.31340000000000001],[1443585600,0.31859999999999999],[1443672000,0.32040000000000002],[1443758400,0.32429999999999998],[1443844800,0.32769999999999999],[1443931200,0.32769999999999999],[1444017600,0.32769999999999999],[1444104000,0.33119999999999999],[1444190400,0.33169999999999999],[1444276800,0.3327],[1444363200,0.33829999999999999],[1444449600,0.33410000000000001],[1444536000,0.33410000000000001],[1444622400,0.33410000000000001],[1444708800,0.3367],[1444795200,0.33350000000000002],[1444881600,0.32769999999999999],[1444968000,0.33000000000000002],[1445054400,0.33350000000000002],[1445140800,0.33350000000000002],[1445227200,0.33350000000000002],[1445313600,0.33329999999999999],[1445400000,0.33460000000000001],[1445486400,0.32919999999999999],[1445572800,0.33289999999999997],[1445659200,0.33460000000000001],[1445745600,0.33460000000000001],[1445832000,0.33460000000000001],[1445918400,0.33660000000000001],[1446004800,0.33650000000000002],[1446091200,0.33939999999999998],[1446177600,0.34329999999999999],[1446264000,0.3448],[1446350400,0.3448],[1446440400,0.3448],[1446526800,0.34760000000000002],[1446613200,null],[1446872400,0.30830000000000002],[1446958800,0.30830000000000002],[1447045200,0.30830000000000002],[1447131600,0.30359999999999998],[1447218000,0.30630000000000002],[1447304400,0.31040000000000001],[1447390800,0.30669999999999997],[1447477200,0.3004],[1447563600,0.3004],[1447650000,0.3004],[1447736400,null],[1455080400,0.26619999999999999],[1455166800,0.26390000000000002],[1455253200,null],[1462248000,0.30780000000000002],[1462334400,0.32840000000000003],[1462420800,0.32969999999999999],[1462507200,0.32819999999999999],[1462593600,0.33300000000000002],[1462680000,0.33300000000000002],[1462766400,0.33300000000000002],[1462852800,0.33410000000000001],[1462939200,0.34420000000000001],[1463025600,0.34300000000000003],[1463112000,0.33810000000000001],[1463198400,0.33789999999999998],[1463284800,0.33789999999999998],[1463371200,0.33789999999999998],[1463457600,0.33900000000000002],[1463544000,0.33460000000000001],[1463630400,0.33040000000000003],[1463716800,0.3332],[1463803200,0.33250000000000002],[1463889600,0.33250000000000002],[1463976000,0.33250000000000002],[1464062400,0.3291],[1464148800,0.33189999999999997],[1464235200,0.3301],[1464321600,0.33050000000000002],[1464408000,0.33100000000000002],[1464494400,0.33100000000000002],[1464580800,0.33100000000000002],[1464667200,0.33100000000000002],[1464753600,0.32750000000000001],[1464840000,0.3301],[1464926400,0.33050000000000002],[1465012800,0.3322],[1465099200,0.3322],[1465185600,0.3322],[1465272000,0.33389999999999997],[1465358400,0.33489999999999998],[1465444800,0.33550000000000002],[1465531200,0.33589999999999998],[1465617600,0.33450000000000002],[1465704000,0.33450000000000002],[1465790400,0.33450000000000002],[1465876800,0.33110000000000001],[1465963200,0.3342],[1466049600,0.33410000000000001],[1466136000,0.33389999999999997],[1466222400,0.33119999999999999],[1466308800,0.33119999999999999],[1466395200,0.33119999999999999],[1466481600,0.33019999999999999],[1466568000,0.33100000000000002],[1466654400,0.33229999999999998],[1466740800,0.33339999999999997],[1466827200,0.3256],[1466913600,0.3256],[1467000000,0.3256],[1467086400,0.32169999999999999],[1467172800,0.33350000000000002],[1467259200,0.33950000000000002],[1467345600,0.34350000000000003],[1467432000,0.3498],[1467518400,0.3498],[1467604800,0.3498],[1467691200,0.3498],[1467777600,0.3538],[1467864000,0.35260000000000002],[1467950400,0.35270000000000001],[1468036800,0.35659999999999997],[1468123200,0.35659999999999997],[1468209600,0.35659999999999997],[1468296000,0.3548],[1468382400,0.3543],[1468468800,0.35510000000000003],[1468555200,0.35549999999999998],[1468641600,0.35249999999999998],[1468728000,0.35249999999999998],[1468814400,0.35249999999999998],[1468900800,0.35210000000000002],[1468987200,0.3553],[1469073600,0.35460000000000003],[1469160000,0.35410000000000003],[1469246400,0.35349999999999998],[1469332800,0.35349999999999998],[1469419200,0.35349999999999998],[1469505600,0.3498],[1469592000,0.36120000000000002],[1469678400,0.35870000000000002],[1469764800,0.36030000000000001],[1469851200,0.3604],[1469937600,0.3604],[1470024000,0.3604],[1470110400,0.3569],[1470196800,0.35780000000000001],[1470283200,0.3543],[1470369600,0.35449999999999998],[1470456000,0.35580000000000001],[1470542400,0.35580000000000001],[1470628800,0.35580000000000001],[1470715200,0.35749999999999998],[1470801600,0.36080000000000001],[1470888000,0.36259999999999998],[1470974400,0.3634],[1471060800,0.35880000000000001],[1471147200,0.35880000000000001],[1471233600,0.35880000000000001],[1471320000,0.35620000000000002],[1471406400,0.35110000000000002],[1471492800,0.35089999999999999],[1471579200,0.3493],[1471665600,0.34639999999999999],[1471752000,0.34639999999999999],[1471838400,0.34639999999999999],[1471924800,0.34660000000000002],[1472011200,0.34870000000000001],[1472097600,0.34639999999999999],[1472184000,0.34670000000000001],[1472270400,0.34499999999999997],[1472356800,0.34499999999999997],[1472443200,0.34499999999999997],[1472529600,0.34520000000000001],[1472616000,0.34429999999999999],[1472702400,0.34460000000000002],[1472788800,0.34449999999999997],[1472875200,0.34949999999999998],[1472961600,0.34949999999999998],[1473048000,0.34949999999999998],[1473134400,0.34949999999999998],[1473220800,0.34839999999999999],[1473307200,0.34560000000000002],[1473393600,0.34000000000000002],[1473480000,0.33179999999999998],[1473566400,0.33179999999999998],[1473652800,0.33179999999999998],[1473739200,0.33239999999999997],[1473825600,0.32619999999999999],[1473912000,null],[1476331200,0.32340000000000002],[1476417600,0.3216],[1476504000,null],[1478059200,0.32719999999999999],[1478145600,null],[1478318400,0.32179999999999997],[1478404800,0.32179999999999997],[1478494800,0.32179999999999997],[1478581200,0.32200000000000001],[1478667600,0.32240000000000002],[1478754000,null],[1501560000,0.31180000000000002],[1501646400,0.31359999999999999],[1501732800,null],[1501905600,0.31469999999999998],[1501992000,0.31469999999999998],[1502078400,0.31469999999999998],[1502164800,null],[1502424000,0.3135],[1502510400,0.31209999999999999],[1502596800,0.31209999999999999],[1502683200,0.31209999999999999],[1502769600,0.31419999999999998],[1502856000,0.31509999999999999],[1502942400,0.31830000000000003],[1503028800,0.314],[1503115200,0.31569999999999998],[1503201600,0.31569999999999998],[1503288000,0.31569999999999998],[1503374400,0.32129999999999997],[1503460800,0.32119999999999999],[1503547200,0.31919999999999998],[1503633600,0.31680000000000003],[1503720000,0.31669999999999998],[1503806400,0.31669999999999998],[1503892800,0.31669999999999998],[1503979200,0.31680000000000003],[1504065600,0.3175],[1504152000,0.31790000000000002],[1504238400,0.31979999999999997],[1504324800,0.31659999999999999],[1504411200,0.31659999999999999],[1504497600,0.31659999999999999],[1504584000,0.31659999999999999],[1504670400,0.31900000000000001],[1504756800,0.31969999999999998],[1504843200,0.32000000000000001],[1504929600,null],[1525233600,0.318],[1525320000,0.314],[1525406400,0.3206],[1525492800,0.32490000000000002],[1525579200,0.32490000000000002],[1525665600,0.32490000000000002],[1525752000,0.32900000000000001],[1525838400,0.33040000000000003],[1525924800,0.33210000000000001],[1526011200,0.33610000000000001],[1526097600,0.33829999999999999],[1526184000,0.33829999999999999],[1526270400,0.33829999999999999],[1526356800,0.33650000000000002],[1526443200,0.33579999999999999],[1526529600,0.33489999999999998],[1526616000,0.33360000000000001],[1526702400,0.3357],[1526788800,0.3357],[1526875200,0.3357],[1526961600,0.3387],[1527048000,0.33410000000000001],[1527134400,0.3352],[1527220800,0.33550000000000002],[1527307200,0.33279999999999998],[1527393600,0.33279999999999998],[1527480000,0.33279999999999998],[1527566400,0.33279999999999998],[1527652800,0.33100000000000002],[1527739200,0.3347],[1527825600,0.32950000000000002],[1527912000,null],[1528171200,0.33410000000000001],[1528257600,0.3352],[1528344000,0.34260000000000002],[1528430400,0.3387],[1528516800,0.34160000000000001],[1528603200,0.34160000000000001],[1528689600,0.34160000000000001],[1528776000,null],[1528862400,0.34420000000000001],[1528948800,0.34129999999999999],[1529035200,0.34429999999999999],[1529121600,0.34110000000000001],[1529208000,0.34110000000000001],[1529294400,0.34110000000000001],[1529380800,0.3417],[1529467200,0.34129999999999999],[1529553600,0.33800000000000002],[1529640000,0.34189999999999998],[1529726400,0.34599999999999997],[1529812800,0.34599999999999997],[1529899200,0.34599999999999997],[1529985600,0.34420000000000001],[1530072000,0.34189999999999998],[1530158400,0.3417],[1530244800,0.3427],[1530331200,0.34360000000000002],[1530417600,0.34360000000000002],[1530504000,0.34360000000000002],[1530590400,0.34360000000000002],[1530676800,0.34549999999999997],[1530763200,0.34549999999999997],[1530849600,0.3458],[1530936000,0.34760000000000002],[1531022400,0.34760000000000002],[1531108800,0.34760000000000002],[1531195200,0.34560000000000002],[1531281600,0.34339999999999998],[1531368000,0.34360000000000002],[1531454400,0.34370000000000001],[1531540800,0.34360000000000002],[1531627200,0.34360000000000002],[1531713600,0.34360000000000002],[1531800000,0.34300000000000003],[1531886400,0.34449999999999997],[1531972800,0.34670000000000001],[1532059200,0.34639999999999999],[1532145600,0.34810000000000002],[1532232000,0.34810000000000002],[1532318400,0.34810000000000002],[1532404800,0.34899999999999998],[1532491200,0.34860000000000002],[1532577600,0.35370000000000001],[1532664000,0.35089999999999999],[1532750400,0.34770000000000001],[1532836800,0.34770000000000001],[1532923200,0.34770000000000001],[1533009600,null],[1538798400,0.34399999999999997],[1538884800,0.34399999999999997],[1538971200,0.34399999999999997],[1539057600,0.34229999999999999],[1539144000,0.34350000000000003],[1539230400,0.32829999999999998],[1539316800,0.32390000000000002],[1539403200,0.32669999999999999],[1539489600,0.32669999999999999],[1539576000,0.32669999999999999],[1539662400,null],[1539921600,0.32640000000000002],[1540008000,0.32590000000000002],[1540094400,0.32590000000000002],[1540180800,0.32590000000000002],[1540267200,0.32479999999999998],[1540353600,0.32069999999999999],[1540440000,0.31740000000000002],[1540526400,0.31940000000000002],[1540612800,0.31359999999999999],[1540699200,0.31359999999999999],[1540785600,0.31359999999999999],[1540872000,0.30769999999999997],[1540958400,0.3236],[1541044800,0.32719999999999999],[1541131200,0.32340000000000002],[1541217600,0.32479999999999998],[1541304000,0.32479999999999998],[1541394000,0.32479999999999998],[1541480400,0.3251],[1541566800,0.32740000000000002],[1541653200,0.3342],[1541739600,0.3342],[1541826000,0.33439999999999998],[1541912400,0.33439999999999998],[1541998800,0.33439999999999998],[1542085200,0.33090000000000003],[1542171600,0.32550000000000001],[1542258000,0.32500000000000001],[1542344400,0.33019999999999999],[1542430800,0.33439999999999998],[1542517200,0.33439999999999998],[1542603600,0.33439999999999998],[1542690000,0.3246],[1542776400,0.31950000000000001],[1542862800,0.32190000000000002],[1542949200,0.32190000000000002],[1543035600,0.31929999999999997],[1543122000,0.31929999999999997],[1543208400,0.31929999999999997],[1543294800,0.3226],[1543381200,0.3226],[1543467600,0.33329999999999999],[1543554000,0.32819999999999999],[1543640400,0.33229999999999998],[1543726800,0.33229999999999998],[1543813200,0.33229999999999998],[1543899600,0.33629999999999999],[1543986000,0.32969999999999999],[1544072400,0.32969999999999999],[1544158800,0.3286],[1544245200,0.32740000000000002],[1544331600,0.32740000000000002],[1544418000,0.32740000000000002],[1544504400,0.3301],[1544590800,0.3296],[1544677200,0.33160000000000001],[1544763600,0.32990000000000003],[1544850000,0.32619999999999999],[1544936400,0.32619999999999999],[1545022800,0.32619999999999999],[1545109200,0.31900000000000001],[1545195600,0.31730000000000003],[1545282000,0.31630000000000003],[1545368400,0.31040000000000001],[1545454800,0.30940000000000001],[1545541200,0.30940000000000001],[1545627600,0.30940000000000001],[1545714000,0.30249999999999999],[1545800400,0.30249999999999999],[1545886800,0.3125],[1545973200,0.3175],[1546059600,0.31619999999999998],[1546146000,0.31619999999999998],[1546232400,0.31619999999999998],[1546318800,0.32119999999999999],[1546405200,0.32119999999999999],[1546491600,0.31519999999999998],[1546578000,0.31019999999999998],[1546664400,0.31790000000000002],[1546750800,0.31790000000000002],[1546837200,0.31790000000000002],[1546923600,0.31809999999999999],[1547010000,0.3206],[1547096400,0.31890000000000002],[1547182800,0.3216],[1547269200,0.31879999999999997],[1547355600,0.31879999999999997],[1547442000,0.31879999999999997],[1547528400,0.3216],[1547614800,0.32350000000000001],[1547701200,0.32029999999999997],[1547787600,0.32279999999999998],[1547874000,0.32869999999999999],[1547960400,0.32869999999999999],[1548046800,0.32869999999999999],[1548133200,0.32869999999999999],[1548219600,0.32940000000000003],[1548306000,0.33110000000000001],[1548392400,0.32740000000000002],[1548478800,0.32540000000000002],[1548565200,0.32540000000000002],[1548651600,0.32540000000000002],[1548738000,0.3231],[1548824400,0.32329999999999998],[1548910800,0.33179999999999998],[1548997200,0.32890000000000003],[1549083600,0.33539999999999998],[1549170000,0.33539999999999998],[1549256400,0.33539999999999998],[1549342800,0.33989999999999998],[1549429200,0.34360000000000002],[1549515600,0.3397],[1549602000,0.33729999999999999],[1549688400,0.3387],[1549774800,0.3387],[1549861200,0.3387],[1549947600,0.3377],[1550034000,0.3291],[1550120400,null],[1550293200,0.33450000000000002],[1550379600,0.33450000000000002],[1550466000,0.33450000000000002],[1550552400,0.33450000000000002],[1550638800,0.3342],[1550725200,null],[1553227200,0.33939999999999998],[1553313600,0.34289999999999998],[1553400000,0.34289999999999998],[1553486400,0.34289999999999998],[1553572800,0.33800000000000002],[1553659200,0.34200000000000003],[1553745600,0.34260000000000002],[1553832000,0.34660000000000002],[1553918400,0.34949999999999998],[1554004800,0.34949999999999998],[1554091200,0.34949999999999998],[1554177600,0.3513],[1554264000,0.35320000000000001],[1554350400,0.3528],[1554436800,0.35199999999999998],[1554523200,0.34920000000000001],[1554609600,0.34920000000000001],[1554696000,0.34920000000000001],[1554782400,0.3498],[1554868800,0.3508],[1554955200,0.34539999999999998],[1555041600,0.34799999999999998],[1555128000,0.34899999999999998],[1555214400,0.34899999999999998],[1555300800,0.34899999999999998],[1555387200,0.34999999999999998],[1555473600,null],[1555992000,0.34489999999999998],[1556078400,0.34460000000000002],[1556164800,null],[1556683200,0.35999999999999999],[1556769600,null],[1556856000,0.31840000000000002],[1556942400,null],[1557288000,0.31590000000000001],[1557374400,0.31619999999999998],[1557460800,0.31929999999999997],[1557547200,0.3256],[1557633600,0.3256],[1557720000,0.3256],[1557806400,0.32779999999999998],[1557892800,0.33019999999999999],[1557979200,0.33079999999999998],[1558065600,0.33879999999999999],[1558152000,0.33779999999999999],[1558238400,0.33779999999999999],[1558324800,0.33779999999999999],[1558411200,0.34000000000000002],[1558497600,0.34339999999999998],[1558584000,0.34710000000000002],[1558670400,0.34620000000000001],[1558756800,0.3417],[1558843200,0.3417],[1558929600,0.3417],[1559016000,0.3417],[1559102400,0.34420000000000001],[1559188800,0.34289999999999998],[1559275200,0.34520000000000001],[1559361600,0.35120000000000001],[1559448000,0.35120000000000001],[1559534400,0.35120000000000001],[1559620800,0.33910000000000001],[1559707200,0.34739999999999999],[1559793600,0.35649999999999998],[1559880000,0.35759999999999997],[1559966400,0.36030000000000001],[1560052800,0.36030000000000001],[1560139200,0.36030000000000001],[1560225600,0.35930000000000001],[1560312000,0.3569],[1560398400,0.35610000000000003],[1560484800,0.35649999999999998],[1560571200,0.3609],[1560657600,0.3609],[1560744000,0.3609],[1560830400,0.3589],[1560916800,0.35909999999999997],[1561003200,0.36109999999999998],[1561089600,0.36380000000000001],[1561176000,0.35959999999999998],[1561262400,0.35959999999999998],[1561348800,0.35959999999999998],[1561435200,0.35720000000000002],[1561521600,0.35759999999999997],[1561608000,0.35549999999999998],[1561694400,0.35510000000000003],[1561780800,0.3599],[1561867200,0.3599],[1561953600,0.3599],[1562040000,0.36399999999999999],[1562126400,0.36670000000000003],[1562212800,0.3705],[1562299200,0.3705],[1562385600,0.37430000000000002],[1562472000,0.37430000000000002],[1562558400,0.37430000000000002],[1562644800,0.37859999999999999],[1562731200,0.37790000000000001],[1562817600,0.3775],[1562904000,0.3836],[1562990400,0.3881],[1563076800,0.3881],[1563163200,0.3881],[1563249600,0.38940000000000002],[1563336000,0.38879999999999998],[1563422400,0.39090000000000003],[1563508800,0.39119999999999999],[1563595200,0.38679999999999998],[1563681600,0.38679999999999998],[1563768000,0.38679999999999998],[1563854400,0.3901],[1563940800,0.3906],[1564027200,0.38440000000000002],[1564113600,0.39269999999999999],[1564200000,0.4007],[1564286400,0.4007],[1564372800,0.4007],[1564459200,0.40329999999999999],[1564545600,0.39319999999999999],[1564632000,0.39290000000000003],[1564718400,0.38329999999999997],[1564804800,0.38490000000000002],[1564891200,0.38490000000000002],[1564977600,0.38490000000000002],[1565064000,0.37469999999999998],[1565150400,0.39019999999999999],[1565236800,0.40129999999999999],[1565323200,0.4037],[1565409600,0.40410000000000001],[1565496000,0.40410000000000001],[1565582400,0.40410000000000001],[1565668800,0.39279999999999998],[1565755200,0.39850000000000002],[1565841600,0.3866],[1565928000,0.40329999999999999],[1566014400,0.40999999999999998],[1566100800,0.40999999999999998],[1566187200,0.40999999999999998],[1566273600,0.40889999999999999],[1566360000,0.41320000000000001],[1566446400,0.40739999999999998],[1566532800,0.40739999999999998],[1566619200,0.4012],[1566705600,0.4012],[1566792000,0.4012],[1566878400,0.40670000000000001],[1566964800,0.4148],[1567051200,0.4153],[1567137600,0.41360000000000002],[1567224000,0.40810000000000002],[1567310400,0.40810000000000002],[1567396800,0.40810000000000002],[1567483200,0.40810000000000002],[1567569600,0.40949999999999998],[1567656000,0.41139999999999999],[1567742400,0.41189999999999999],[1567828800,0.40489999999999998],[1567915200,0.40489999999999998],[1568001600,0.40489999999999998],[1568088000,0.38619999999999999],[1568174400,0.37540000000000001],[1568260800,0.37319999999999998],[1568347200,0.38190000000000002],[1568433600,0.3735],[1568520000,0.3735],[1568606400,0.3735],[1568692800,0.37930000000000003],[1568779200,0.38529999999999998],[1568865600,0.38040000000000002],[1568952000,0.3841],[1569038400,0.37919999999999998],[1569124800,0.37919999999999998],[1569211200,0.37919999999999998],[1569297600,0.37819999999999998],[1569384000,0.38579999999999998],[1569470400,0.3871],[1569556800,0.3886],[1569643200,0.37940000000000002],[1569729600,0.37940000000000002],[1569816000,0.37940000000000002],[1569902400,0.38469999999999999],[1569988800,0.38159999999999999],[1570075200,0.37669999999999998],[1570161600,0.37819999999999998],[1570248000,0.38550000000000001],[1570334400,0.38550000000000001],[1570420800,0.38550000000000001],[1570507200,0.38300000000000001],[1570593600,0.3836],[1570680000,0.39019999999999999],[1570766400,0.39019999999999999],[1570852800,0.38919999999999999],[1570939200,0.38919999999999999],[1571025600,0.38919999999999999],[1571112000,0.39129999999999998],[1571198400,0.3886],[1571284800,0.38429999999999997],[1571371200,0.38190000000000002],[1571457600,0.376],[1571544000,0.376],[1571630400,0.376],[1571716800,0.37440000000000001],[1571803200,0.36020000000000002],[1571889600,0.36699999999999999],[1571976000,0.3745],[1572062400,0.37290000000000001],[1572148800,0.37290000000000001],[1572235200,0.37290000000000001],[1572321600,0.37030000000000002],[1572408000,0.37319999999999998],[1572494400,0.376],[1572580800,0.37519999999999998],[1572667200,0.378],[1572753600,0.378],[1572843600,0.378],[1572930000,0.36759999999999998],[1573016400,0.36680000000000001],[1573102800,0.36430000000000001],[1573189200,0.36919999999999997],[1573275600,0.36099999999999999],[1573362000,0.36099999999999999],[1573448400,0.36099999999999999],[1573534800,0.36670000000000003],[1573621200,0.36709999999999998],[1573707600,0.37209999999999999],[1573794000,0.37969999999999998],[1573880400,0.38109999999999999],[1573966800,0.38109999999999999],[1574053200,0.38109999999999999],[1574139600,0.38569999999999999],[1574226000,0.38890000000000002],[1574312400,0.3901],[1574398800,0.38650000000000001],[1574485200,0.38100000000000001],[1574571600,0.38100000000000001],[1574658000,0.38100000000000001],[1574744400,0.38030000000000003],[1574830800,0.38529999999999998],[1574917200,0.38619999999999999],[1575003600,0.38619999999999999],[1575090000,0.38579999999999998],[1575176400,0.38579999999999998],[1575262800,0.38579999999999998],[1575349200,0.3795],[1575435600,0.3826],[1575522000,0.3785],[1575608400,0.38269999999999998],[1575694800,0.3871],[1575781200,0.3871],[1575867600,0.3871],[1575954000,0.38240000000000002],[1576040400,0.37469999999999998],[1576126800,0.374],[1576213200,0.37359999999999999],[1576299600,0.37880000000000003],[1576386000,0.37880000000000003],[1576472400,0.37880000000000003],[1576558800,0.375],[1576645200,0.3765],[1576731600,0.377],[1576818000,0.37630000000000002],[1576904400,0.37859999999999999],[1576990800,0.37859999999999999],[1577077200,0.37859999999999999],[1577163600,0.37640000000000001],[1577250000,0.37569999999999998],[1577336400,0.37569999999999998],[1577422800,0.37909999999999999],[1577509200,0.3831],[1577595600,0.3831],[1577682000,0.3831],[1577768400,0.38090000000000002],[1577854800,0.3821],[1577941200,0.3821],[1578027600,0.38340000000000002],[1578114000,0.38379999999999997],[1578200400,0.38379999999999997],[1578286800,0.38379999999999997],[1578373200,0.38969999999999999],[1578459600,0.38090000000000002],[1578546000,0.38569999999999999],[1578632400,0.39439999999999997],[1578718800,0.39360000000000001],[1578805200,0.39360000000000001],[1578891600,0.39360000000000001],[1578978000,0.39550000000000002],[1579064400,0.38990000000000002],[1579150800,0.39629999999999999],[1579237200,0.40000000000000002],[1579323600,0.40310000000000001],[1579410000,0.40310000000000001],[1579496400,0.40310000000000001],[1579582800,0.40310000000000001],[1579669200,0.40720000000000001],[1579755600,0.40739999999999998],[1579842000,0.4078],[1579928400,0.40899999999999997],[1580014800,0.40899999999999997],[1580101200,0.40899999999999997],[1580187600,0.40789999999999998],[1580274000,0.41020000000000001],[1580360400,0.41360000000000002],[1580446800,0.41449999999999998],[1580533200,0.40660000000000002],[1580619600,0.40660000000000002],[1580706000,0.40660000000000002],[1580792400,0.41189999999999999],[1580878800,0.41310000000000002],[1580965200,0.40360000000000001],[1581051600,0.40699999999999997],[1581138000,0.40160000000000001],[1581224400,0.40160000000000001],[1581310800,0.40160000000000001],[1581397200,0.4113],[1581483600,0.41039999999999999],[1581570000,0.40629999999999999],[1581656400,0.4269],[1581742800,0.43930000000000002],[1581829200,0.43930000000000002],[1581915600,0.43930000000000002],[1582002000,0.43930000000000002],[1582088400,0.43569999999999998],[1582174800,0.43859999999999999],[1582261200,0.43790000000000001],[1582347600,0.43480000000000002],[1582434000,0.43480000000000002],[1582520400,0.43480000000000002],[1582606800,0.42480000000000001],[1582693200,0.40460000000000002],[1582779600,0.40189999999999998],[1582866000,0.38940000000000002],[1582952400,0.3871],[1583038800,0.3871],[1583125200,0.3871],[1583211600,0.41399999999999998],[1583298000,0.40189999999999998],[1583384400,0.41959999999999997],[1583470800,0.3962],[1583557200,0.38990000000000002],[1583643600,0.38990000000000002],[1583726400,0.38990000000000002],[1583812800,0.36199999999999999],[1583899200,0.39119999999999999],[1583985600,0.36849999999999999],[1584072000,0.33379999999999999],[1584158400,0.35959999999999998],[1584244800,0.35959999999999998],[1584331200,0.35959999999999998],[1584417600,0.30570000000000003],[1584504000,0.32229999999999998],[1584590400,0.29070000000000001],[1584676800,0.29270000000000002],[1584763200,0.28179999999999999],[1584849600,0.28179999999999999],[1584936000,0.28179999999999999],[1585022400,0.27989999999999998],[1585108800,0.3276],[1585195200,0.33460000000000001],[1585281600,0.34239999999999998],[1585368000,0.33510000000000001],[1585454400,0.33510000000000001],[1585540800,0.33510000000000001],[1585627200,0.34849999999999998],[1585713600,0.33650000000000002],[1585800000,0.31900000000000001],[1585886400,0.32729999999999998],[1585972800,0.32269999999999999],[1586059200,0.32269999999999999],[1586145600,0.32269999999999999],[1586232000,0.34360000000000002],[1586318400,0.33700000000000002],[1586404800,0.35110000000000002],[1586491200,0.35830000000000001],[1586577600,0.35830000000000001],[1586664000,0.35830000000000001],[1586750400,0.35830000000000001],[1586836800,0.3513],[1586923200,null],[1587182400,0.35859999999999997],[1587268800,0.35859999999999997],[1587355200,0.35859999999999997],[1587441600,null],[1588132800,0.3584],[1588219200,0.37259999999999999],[1588305600,0.36849999999999999],[1588392000,0.31929999999999997],[1588478400,0.31929999999999997],[1588564800,0.31929999999999997],[1588651200,null],[1651809600,0.3604],[1651896000,null],[1653105600,0.35489999999999999],[1653192000,0.35489999999999999],[1653278400,0.35489999999999999],[1653364800,0.36070000000000002],[1653451200,0.35859999999999997],[1653537600,0.35980000000000001],[1653624000,0.37080000000000002],[1653710400,0.37380000000000002],[1653796800,0.37380000000000002],[1653883200,0.37380000000000002],[1653969600,0.37380000000000002],[1654056000,0.37319999999999998],[1654142400,0.36680000000000001],[1654228800,0.38129999999999997],[1654315200,0.372],[1654401600,0.372],[1654488000,0.372],[1654574400,0.38159999999999999],[1654660800,0.37890000000000001],[1654747200,0.37509999999999999],[1654833600,0.36159999999999998],[1654920000,0.35470000000000002],[1655006400,0.35470000000000002],[1655092800,0.35470000000000002],[1655179200,0.34289999999999998],[1655265600,0.34189999999999998],[1655352000,0.33929999999999999],[1655438400,0.32200000000000001],[1655524800,0.32019999999999998],[1655611200,0.32019999999999998],[1655697600,0.32019999999999998],[1655784000,0.32019999999999998],[1655870400,0.32390000000000002],[1655956800,0.31950000000000001],[1656043200,0.3201],[1656129600,0.34139999999999998],[1656216000,0.34139999999999998],[1656302400,0.34139999999999998],[1656388800,0.33350000000000002],[1656475200,0.32619999999999999],[1656561600,0.32719999999999999],[1656648000,null],[1656734400,0.32779999999999998],[1656820800,0.32779999999999998],[1656907200,0.32779999999999998],[1656993600,0.32779999999999998],[1657080000,0.3296],[1657166400,0.32979999999999998],[1657252800,null],[1657598400,0.32619999999999999],[1657684800,0.32319999999999999],[1657771200,0.32169999999999999],[1657857600,null],[1657944000,0.32469999999999999],[1658030400,0.32469999999999999],[1658116800,0.32469999999999999],[1658203200,null],[1658462400,0.34079999999999999],[1658548800,0.34449999999999997],[1658635200,0.34449999999999997],[1658721600,0.34449999999999997],[1658808000,null],[1659153600,0.36420000000000002],[1659240000,0.36420000000000002],[1659326400,0.36420000000000002],[1659412800,0.36759999999999998],[1659499200,0.36349999999999999],[1659585600,0.36220000000000002],[1659672000,null],[1710561600,0.37459999999999999],[1710648000,0.37459999999999999],[1710734400,0.37459999999999999],[1710820800,0.37669999999999998],[1710907200,0.37909999999999999],[1710993600,0.38350000000000001],[1711080000,0.39200000000000002],[1711166400,0.38159999999999999],[1711252800,0.38159999999999999],[1711339200,0.38159999999999999],[1711425600,0.38529999999999998],[1711512000,0.39229999999999998],[1711598400,0.40100000000000002],[1711684800,0.40860000000000002],[1711771200,0.40860000000000002],[1711857600,0.40860000000000002],[1711944000,0.40860000000000002],[1712030400,0.40089999999999998],[1712116800,0.4088],[1712203200,0.40489999999999998],[1712289600,0.40179999999999999],[1712376000,0.40799999999999997],[1712462400,0.40799999999999997],[1712548800,0.40799999999999997],[1712635200,0.41160000000000002],[1712721600,0.41560000000000002],[1712808000,0.40999999999999998],[1712894400,0.40679999999999999],[1712980800,0.4027],[1713067200,0.4027],[1713153600,0.4027],[1713240000,0.4032],[1713326400,0.4012],[1713412800,0.39979999999999999],[1713499200,0.39810000000000001],[1713585600,0.4037],[1713672000,0.4037],[1713758400,0.4037],[1713844800,0.4047],[1713931200,0.40699999999999997],[1714017600,0.40110000000000001],[1714104000,0.40060000000000001],[1714190400,0.39450000000000002],[1714276800,0.39450000000000002],[1714363200,0.39450000000000002],[1714449600,0.39550000000000002],[1714536000,0.38290000000000002],[1714622400,null],[1714708800,0.3508],[1714795200,0.35820000000000002],[1714881600,0.35820000000000002],[1714968000,0.35820000000000002],[1715054400,0.35770000000000002],[1715140800,0.38200000000000001],[1715227200,0.38100000000000001],[1715313600,0.38240000000000002],[1715400000,0.39119999999999999],[1715486400,0.39119999999999999],[1715572800,0.39119999999999999],[1715659200,0.3906],[1715745600,0.39190000000000003],[1715832000,0.3962],[1715918400,0.39689999999999998],[1716004800,0.40589999999999998],[1716091200,0.40589999999999998],[1716177600,0.40589999999999998],[1716264000,0.40089999999999998],[1716350400,0.40400000000000003],[1716436800,0.3926],[1716523200,0.39050000000000001],[1716609600,0.3992],[1716696000,0.3992],[1716782400,0.3992],[1716868800,0.3992],[1716955200,0.38579999999999998],[1717041600,0.38240000000000002],[1717128000,0.37940000000000002],[1717214400,0.39069999999999999],[1717300800,0.39069999999999999],[1717387200,0.39069999999999999],[1717473600,0.38950000000000001],[1717560000,0.38829999999999998],[1717646400,0.38379999999999997],[1717732800,0.38619999999999999],[1717819200,0.39079999999999998],[1717905600,0.39079999999999998],[1717992000,0.39079999999999998],[1718078400,0.39119999999999999],[1718164800,0.38279999999999997],[1718251200,0.3886],[1718337600,0.38969999999999999],[1718424000,0.38790000000000002],[1718510400,0.38790000000000002],[1718596800,0.38790000000000002],[1718683200,0.38650000000000001],[1718769600,0.39389999999999997],[1718856000,0.39389999999999997],[1718942400,0.39140000000000003],[1719028800,0.3861],[1719115200,0.3861],[1719201600,0.3861],[1719288000,0.38190000000000002],[1719374400,0.3785],[1719460800,0.3785],[1719547200,0.37719999999999998],[1719633600,0.37909999999999999],[1719720000,0.37909999999999999],[1719806400,0.37909999999999999],[1719892800,0.37240000000000001],[1719979200,0.37990000000000002],[1720065600,0.38779999999999998],[1720152000,0.38779999999999998],[1720238400,0.38440000000000002],[1720324800,0.38440000000000002],[1720411200,0.38440000000000002],[1720497600,0.37740000000000001],[1720584000,0.36990000000000001],[1720670400,0.37219999999999998],[1720756800,0.3805],[1720843200,0.3846],[1720929600,0.3846],[1721016000,0.3846],[1721102400,0.38059999999999999],[1721188800,0.3826],[1721275200,0.38629999999999998],[1721361600,0.38219999999999998],[1721448000,0.37880000000000003],[1721534400,0.37880000000000003],[1721620800,0.37880000000000003],[1721707200,0.37809999999999999],[1721793600,0.37780000000000002],[1721880000,0.37880000000000003],[1721966400,0.37219999999999998],[1722052800,0.38169999999999998],[1722139200,0.38169999999999998],[1722225600,0.38169999999999998],[1722312000,0.3851],[1722398400,0.3947],[1722484800,0.39860000000000001],[1722571200,null],[1722916800,0.38390000000000002],[1723003200,0.40810000000000002],[1723089600,0.40960000000000002],[1723176000,0.4042],[1723262400,0.41139999999999999],[1723348800,0.41139999999999999],[1723435200,0.41139999999999999],[1723521600,0.40550000000000003],[1723608000,0.41310000000000002],[1723694400,0.41360000000000002],[1723780800,0.4108],[1723867200,0.41260000000000002],[1723953600,0.41260000000000002],[1724040000,0.41260000000000002],[1724126400,0.40839999999999999],[1724212800,0.40560000000000002],[1724299200,0.40860000000000002],[1724385600,0.40999999999999998],[1724472000,0.41170000000000001],[1724558400,0.41170000000000001],[1724644800,0.41170000000000001],[1724731200,0.41789999999999999],[1724817600,0.42220000000000002],[1724904000,0.41870000000000002],[1724990400,0.41830000000000001],[1725076800,0.42699999999999999],[1725163200,0.42699999999999999],[1725249600,0.42699999999999999],[1725336000,0.42699999999999999],[1725422400,0.43030000000000002],[1725508800,0.4304],[1725595200,0.43169999999999997],[1725681600,0.42980000000000002],[1725768000,0.42980000000000002],[1725854400,0.42980000000000002],[1725940800,0.43819999999999998],[1726027200,0.4476],[1726113600,0.44740000000000002],[1726200000,0.45440000000000003],[1726286400,0.45019999999999999],[1726372800,0.45019999999999999],[1726459200,0.45019999999999999],[1726545600,0.4551],[1726632000,0.45200000000000001],[1726718400,0.44879999999999998],[1726804800,0.44679999999999997],[1726891200,0.44629999999999997],[1726977600,0.44629999999999997],[1727064000,0.44629999999999997],[1727150400,0.4521],[1727236800,0.45429999999999998],[1727323200,0.44529999999999997],[1727409600,0.44850000000000001],[1727496000,0.45079999999999998],[1727582400,0.45079999999999998],[1727668800,0.45079999999999998],[1727755200,0.45300000000000001],[1727841600,0.45739999999999997],[1727928000,0.45050000000000001],[1728014400,0.45129999999999998],[1728100800,0.45290000000000002],[1728187200,0.45290000000000002],[1728273600,0.45290000000000002],[1728360000,0.45519999999999999],[1728446400,0.46310000000000001],[1728532800,0.46439999999999998],[1728619200,0.46360000000000001],[1728705600,0.46250000000000002],[1728792000,0.46250000000000002],[1728878400,0.46250000000000002],[1728964800,0.46999999999999997],[1729051200,0.47439999999999999],[1729137600,0.4793],[1729224000,0.48039999999999999],[1729310400,0.48970000000000002],[1729396800,0.48970000000000002],[1729483200,0.48970000000000002],[1729569600,0.48899999999999999],[1729656000,0.48509999999999998],[1729742400,0.49120000000000003],[1729828800,0.49590000000000001],[1729915200,0.48880000000000001],[1730001600,0.48880000000000001],[1730088000,0.48880000000000001],[1730174400,0.49209999999999998],[1730260800,0.48159999999999997],[1730347200,0.48599999999999999],[1730433600,0.48130000000000001],[1730520000,0.4758],[1730606400,0.4758],[1730696400,0.4758],[1730782800,0.47899999999999998],[1730869200,0.4602],[1730955600,0.45989999999999998],[1731042000,0.4541],[1731128400,0.46050000000000002],[1731214800,0.46050000000000002],[1731301200,0.46050000000000002],[1731387600,0.45800000000000002],[1731474000,0.45429999999999998],[1731560400,0.46400000000000002],[1731646800,0.46429999999999999],[1731733200,0.46379999999999999],[1731819600,0.46379999999999999],[1731906000,0.46379999999999999],[1731992400,0.47049999999999997],[1732078800,0.45910000000000001],[1732165200,0.45350000000000001],[1732251600,0.44729999999999998],[1732338000,0.44369999999999998],[1732424400,0.44369999999999998],[1732510800,0.44369999999999998],[1732597200,0.42799999999999999],[1732683600,0.43159999999999998],[1732770000,0.43709999999999999],[1732856400,0.43709999999999999],[1732942800,0.43680000000000002],[1733029200,0.43680000000000002],[1733115600,0.43680000000000002],[1733202000,0.43330000000000002],[1733288400,0.43609999999999999],[1733374800,0.42930000000000001],[1733461200,0.43369999999999997],[1733547600,0.42549999999999999],[1733634000,0.42549999999999999],[1733720400,0.42549999999999999],[1733806800,null],[1733893200,0.42880000000000001],[1733979600,0.43109999999999998],[1734066000,0.42770000000000002],[1734152400,0.42330000000000001],[1734238800,0.42330000000000001],[1734325200,0.42330000000000001],[1734411600,0.41149999999999998],[1734498000,0.41320000000000001],[1734584400,0.4017],[1734670800,0.39939999999999998],[1734757200,0.4032],[1734843600,0.4032],[1734930000,0.4032],[1735016400,0.40260000000000001],[1735102800,0.40839999999999999],[1735189200,0.40839999999999999],[1735275600,0.40649999999999997],[1735362000,0.40539999999999998],[1735448400,0.40539999999999998],[1735534800,0.40539999999999998],[1735621200,0.40179999999999999],[1735707600,0.40339999999999998],[1735794000,0.40339999999999998],[1735880400,0.39579999999999999],[1735966800,0.3957],[1736053200,0.3957],[1736139600,0.3957],[1736226000,0.38519999999999999],[1736312400,0.3851],[1736398800,0.38979999999999998],[1736485200,0.38979999999999998],[1736571600,0.378],[1736658000,0.378],[1736744400,0.378],[1736830800,0.38900000000000001],[1736917200,0.39190000000000003],[1737003600,null],[1738040400,0.4022],[1738126800,null],[1738213200,0.39639999999999997],[1738299600,0.40389999999999998],[1738386000,0.40050000000000002],[1738472400,0.40050000000000002],[1738558800,0.40050000000000002],[1738645200,0.40460000000000002],[1738731600,0.4037],[1738818000,0.4037],[1738904400,0.4078],[1738990800,0.41120000000000001],[1739077200,0.41120000000000001],[1739163600,0.41120000000000001],[1739250000,0.40910000000000002],[1739336400,null],[1745294400,0.44750000000000001],[1745380800,0.46539999999999998],[1745467200,0.4627],[1745553600,0.4607],[1745640000,0.45689999999999997],[1745726400,0.45689999999999997],[1745812800,0.45689999999999997],[1745899200,0.44829999999999998],[1745985600,0.4521],[1746072000,0.45019999999999999],[1746158400,null],[1777953600,0.34429999999999999],[1778040000,null]],"color":"","scatterMarkerSymbol":"none"},"CCJ":{"name":"CCJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1493697600,0.30359999999999998],[1493784000,0.3115],[1493870400,0.3044],[1493956800,null],[1494302400,0.30730000000000002],[1494388800,0.3039],[1494475200,0.3034],[1494561600,0.29849999999999999],[1494648000,0.29699999999999999],[1494734400,0.29699999999999999],[1494820800,0.29699999999999999],[1494907200,0.29980000000000001],[1494993600,null],[1495252800,0.30349999999999999],[1495339200,0.30349999999999999],[1495425600,0.30349999999999999],[1495512000,0.3049],[1495598400,null],[1501300800,0.32000000000000001],[1501387200,0.32000000000000001],[1501473600,0.32000000000000001],[1501560000,null],[1525233600,0.32540000000000002],[1525320000,0.33239999999999997],[1525406400,0.33069999999999999],[1525492800,0.33189999999999997],[1525579200,0.33189999999999997],[1525665600,0.33189999999999997],[1525752000,0.33300000000000002],[1525838400,0.33040000000000003],[1525924800,0.33329999999999999],[1526011200,0.33579999999999999],[1526097600,0.33960000000000001],[1526184000,0.33960000000000001],[1526270400,0.33960000000000001],[1526356800,0.33950000000000002],[1526443200,0.3362],[1526529600,0.33539999999999998],[1526616000,0.3362],[1526702400,0.33500000000000002],[1526788800,0.33500000000000002],[1526875200,0.33500000000000002],[1526961600,0.33750000000000002],[1527048000,null],[1528344000,0.35489999999999999],[1528430400,0.34520000000000001],[1528516800,0.34389999999999998],[1528603200,0.34389999999999998],[1528689600,0.34389999999999998],[1528776000,0.34279999999999999],[1528862400,0.3483],[1528948800,0.34939999999999999],[1529035200,0.35260000000000002],[1529121600,0.3422],[1529208000,0.3422],[1529294400,0.3422],[1529380800,null],[1538712000,0.35139999999999999],[1538798400,0.3493],[1538884800,0.3493],[1538971200,0.3493],[1539057600,0.34920000000000001],[1539144000,0.3503],[1539230400,0.33960000000000001],[1539316800,0.33760000000000001],[1539403200,0.3337],[1539489600,0.3337],[1539576000,0.3337],[1539662400,0.33429999999999999],[1539748800,0.3372],[1539835200,0.33779999999999999],[1539921600,0.3296],[1540008000,0.32850000000000001],[1540094400,0.32850000000000001],[1540180800,0.32850000000000001],[1540267200,0.32619999999999999],[1540353600,null],[1541480400,0.34410000000000002],[1541566800,0.35549999999999998],[1541653200,0.3533],[1541739600,0.34289999999999998],[1541826000,0.33860000000000001],[1541912400,0.33860000000000001],[1541998800,0.33860000000000001],[1542085200,0.33539999999999998],[1542171600,0.32990000000000003],[1542258000,0.32090000000000002],[1542344400,0.33389999999999997],[1542430800,0.33610000000000001],[1542517200,0.33610000000000001],[1542603600,0.33610000000000001],[1542690000,0.3463],[1542776400,0.3352],[1542862800,0.3372],[1542949200,0.3372],[1543035600,0.32779999999999998],[1543122000,0.32779999999999998],[1543208400,0.32779999999999998],[1543294800,0.33100000000000002],[1543381200,0.32540000000000002],[1543467600,0.34139999999999998],[1543554000,0.33800000000000002],[1543640400,0.3342],[1543726800,0.3342],[1543813200,0.3342],[1543899600,0.34160000000000001],[1543986000,0.33729999999999999],[1544072400,0.33729999999999999],[1544158800,0.33450000000000002],[1544245200,0.3291],[1544331600,0.3291],[1544418000,0.3291],[1544504400,0.3337],[1544590800,0.33210000000000001],[1544677200,0.34150000000000003],[1544763600,0.34160000000000001],[1544850000,0.33979999999999999],[1544936400,0.33979999999999999],[1545022800,0.33979999999999999],[1545109200,0.32519999999999999],[1545195600,0.32379999999999998],[1545282000,0.31459999999999999],[1545368400,0.31119999999999998],[1545454800,0.31109999999999999],[1545541200,0.31109999999999999],[1545627600,0.31109999999999999],[1545714000,0.30919999999999997],[1545800400,0.30919999999999997],[1545886800,0.3241],[1545973200,0.31850000000000001],[1546059600,0.31859999999999999],[1546146000,0.31859999999999999],[1546232400,0.31859999999999999],[1546318800,0.32390000000000002],[1546405200,0.32390000000000002],[1546491600,0.32240000000000002],[1546578000,0.32450000000000001],[1546664400,0.32929999999999998],[1546750800,0.32929999999999998],[1546837200,0.32929999999999998],[1546923600,0.33139999999999997],[1547010000,0.33989999999999998],[1547096400,0.34539999999999998],[1547182800,0.34649999999999997],[1547269200,0.34000000000000002],[1547355600,0.34000000000000002],[1547442000,0.34000000000000002],[1547528400,0.34229999999999999],[1547614800,0.34920000000000001],[1547701200,0.34899999999999998],[1547787600,0.33389999999999997],[1547874000,0.33550000000000002],[1547960400,0.33550000000000002],[1548046800,0.33550000000000002],[1548133200,0.33550000000000002],[1548219600,0.3296],[1548306000,0.3276],[1548392400,0.33069999999999999],[1548478800,0.34050000000000002],[1548565200,0.34050000000000002],[1548651600,0.34050000000000002],[1548738000,0.3402],[1548824400,0.35060000000000002],[1548910800,0.34489999999999998],[1548997200,0.34739999999999999],[1549083600,0.34510000000000002],[1549170000,0.34510000000000002],[1549256400,0.34510000000000002],[1549342800,0.36320000000000002],[1549429200,0.36859999999999998],[1549515600,0.35799999999999998],[1549602000,0.3589],[1549688400,0.34899999999999998],[1549774800,0.34899999999999998],[1549861200,0.34899999999999998],[1549947600,0.34739999999999999],[1550034000,0.34100000000000003],[1550120400,0.34189999999999998],[1550206800,0.34129999999999999],[1550293200,0.34429999999999999],[1550379600,0.34429999999999999],[1550466000,0.34429999999999999],[1550552400,0.34429999999999999],[1550638800,0.33189999999999997],[1550725200,0.33589999999999998],[1550811600,0.33729999999999999],[1550898000,0.33710000000000001],[1550984400,0.33710000000000001],[1551070800,0.33710000000000001],[1551157200,0.33239999999999997],[1551243600,0.3281],[1551330000,null],[1551934800,0.3251],[1552021200,null],[1552107600,0.32569999999999999],[1552194000,0.32569999999999999],[1552276800,0.32569999999999999],[1552363200,0.33050000000000002],[1552449600,0.33239999999999997],[1552536000,0.33579999999999999],[1552622400,0.34350000000000003],[1552708800,0.34699999999999998],[1552795200,0.34699999999999998],[1552881600,0.34699999999999998],[1552968000,0.34499999999999997],[1553054400,0.34100000000000003],[1553140800,0.34189999999999998],[1553227200,0.33879999999999999],[1553313600,null],[1553572800,0.33550000000000002],[1553659200,null],[1553745600,0.33639999999999998],[1553832000,null],[1588392000,0.33729999999999999],[1588478400,0.33729999999999999],[1588564800,0.33729999999999999],[1588651200,0.35589999999999999],[1588737600,0.35930000000000001],[1588824000,0.3453],[1588910400,0.34710000000000002],[1588996800,0.34999999999999998],[1589083200,0.34999999999999998],[1589169600,0.34999999999999998],[1589256000,0.34620000000000001],[1589342400,0.34639999999999999],[1589428800,0.33689999999999998],[1589515200,null],[1595044800,0.38979999999999998],[1595131200,0.38979999999999998],[1595217600,0.38979999999999998],[1595304000,0.39290000000000003],[1595390400,null],[1595476800,0.3982],[1595563200,0.39910000000000001],[1595649600,0.40229999999999999],[1595736000,0.40229999999999999],[1595822400,0.40229999999999999],[1595908800,0.40679999999999999],[1595995200,0.40620000000000001],[1596081600,null],[1613019600,0.50049999999999994],[1613106000,null],[1613538000,0.52629999999999999],[1613624400,0.52129999999999999],[1613710800,0.50290000000000001],[1613797200,0.51300000000000001],[1613883600,0.51300000000000001],[1613970000,0.51300000000000001],[1614056400,null],[1614315600,0.50829999999999997],[1614402000,0.47670000000000001],[1614488400,0.47670000000000001],[1614574800,0.47670000000000001],[1614661200,null],[1614747600,0.53149999999999997],[1614834000,0.53149999999999997],[1614920400,0.50339999999999996],[1615006800,0.48359999999999997],[1615093200,0.48359999999999997],[1615179600,0.48359999999999997],[1615266000,null],[1615352400,0.4793],[1615438800,0.497],[1615525200,0.50129999999999997],[1615611600,0.52510000000000001],[1615698000,0.52510000000000001],[1615780800,0.52510000000000001],[1615867200,0.56879999999999997],[1615953600,0.56889999999999996],[1616040000,0.58050000000000002],[1616126400,0.54449999999999998],[1616212800,0.54000000000000004],[1616299200,0.54000000000000004],[1616385600,0.54000000000000004],[1616472000,0.5323],[1616558400,0.52529999999999999],[1616644800,0.53369999999999995],[1616731200,0.5242],[1616817600,0.51500000000000001],[1616904000,0.51500000000000001],[1616990400,0.51500000000000001],[1617076800,0.51570000000000005],[1617163200,null],[1617249600,0.51090000000000002],[1617336000,0.52629999999999999],[1617422400,0.52629999999999999],[1617508800,0.52629999999999999],[1617595200,0.52629999999999999],[1617681600,0.55510000000000004],[1617768000,0.5474],[1617854400,0.53810000000000002],[1617940800,0.55059999999999998],[1618027200,0.54179999999999995],[1618113600,0.54179999999999995],[1618200000,0.54179999999999995],[1618286400,0.53029999999999999],[1618372800,0.53520000000000001],[1618459200,null],[1619668800,0.55000000000000004],[1619755200,null],[1619841600,0.53879999999999995],[1619928000,0.53879999999999995],[1620014400,0.53879999999999995],[1620100800,0.37669999999999998],[1620187200,0.37230000000000002],[1620273600,0.38540000000000002],[1620360000,0.3659],[1620446400,0.4047],[1620532800,0.4047],[1620619200,0.4047],[1620705600,0.39660000000000001],[1620792000,0.39560000000000001],[1620878400,0.38400000000000001],[1620964800,0.37059999999999998],[1621051200,0.38840000000000002],[1621137600,0.38840000000000002],[1621224000,0.38840000000000002],[1621310400,0.4002],[1621396800,0.39389999999999997],[1621483200,0.37940000000000002],[1621569600,0.38540000000000002],[1621656000,0.38169999999999998],[1621742400,0.38169999999999998],[1621828800,0.38169999999999998],[1621915200,0.37890000000000001],[1622001600,0.38240000000000002],[1622088000,0.3886],[1622174400,0.40579999999999999],[1622260800,0.39539999999999997],[1622347200,0.39539999999999997],[1622433600,0.39539999999999997],[1622520000,0.39539999999999997],[1622606400,0.42059999999999997],[1622692800,0.41870000000000002],[1622779200,0.41370000000000001],[1622865600,0.42109999999999997],[1622952000,0.42109999999999997],[1623038400,0.42109999999999997],[1623124800,0.41849999999999998],[1623211200,0.41739999999999999],[1623297600,0.41110000000000002],[1623384000,0.41460000000000002],[1623470400,0.4118],[1623556800,0.4118],[1623643200,0.4118],[1623729600,0.37140000000000001],[1623816000,0.39119999999999999],[1623902400,0.39369999999999999],[1623988800,0.37740000000000001],[1624075200,0.36990000000000001],[1624161600,0.36990000000000001],[1624248000,0.36990000000000001],[1624334400,0.38479999999999998],[1624420800,0.39429999999999998],[1624507200,0.39340000000000003],[1624593600,0.3972],[1624680000,0.39410000000000001],[1624766400,0.39410000000000001],[1624852800,0.39410000000000001],[1624939200,0.38119999999999998],[1625025600,0.37809999999999999],[1625112000,0.37819999999999998],[1625198400,0.38200000000000001],[1625284800,0.3785],[1625371200,0.3785],[1625457600,0.3785],[1625544000,0.3785],[1625630400,0.37340000000000001],[1625716800,0.37640000000000001],[1625803200,0.36159999999999998],[1625889600,0.3674],[1625976000,0.3674],[1626062400,0.3674],[1626148800,0.36370000000000002],[1626235200,0.3589],[1626321600,null],[1630555200,0.3931],[1630641600,0.4239],[1630728000,0.44369999999999998],[1630814400,0.44369999999999998],[1630900800,0.44369999999999998],[1630987200,0.44369999999999998],[1631073600,0.47360000000000002],[1631160000,0.47520000000000001],[1631246400,0.47649999999999998],[1631332800,0.50649999999999995],[1631419200,0.50649999999999995],[1631505600,0.50649999999999995],[1631592000,0.50319999999999998],[1631678400,0.502],[1631764800,0.51060000000000005],[1631851200,0.49540000000000001],[1631937600,0.4617],[1632024000,0.4617],[1632110400,0.4617],[1632196800,0.43669999999999998],[1632283200,0.432],[1632369600,0.43070000000000003],[1632456000,0.43480000000000002],[1632542400,0.40920000000000001],[1632628800,0.40920000000000001],[1632715200,0.40920000000000001],[1632801600,0.42359999999999998],[1632888000,0.42280000000000001],[1632974400,0.41439999999999999],[1633060800,0.435],[1633147200,0.44069999999999998],[1633233600,0.44069999999999998],[1633320000,0.44069999999999998],[1633406400,0.43580000000000002],[1633492800,0.43880000000000002],[1633579200,0.4365],[1633665600,0.45169999999999999],[1633752000,0.42659999999999998],[1633838400,0.42659999999999998],[1633924800,0.42659999999999998],[1634011200,0.43169999999999997],[1634097600,0.49840000000000001],[1634184000,0.52810000000000001],[1634270400,0.52129999999999999],[1634356800,0.51680000000000004],[1634443200,0.51680000000000004],[1634529600,0.51680000000000004],[1634616000,0.55879999999999996],[1634702400,0.5605],[1634788800,0.56620000000000004],[1634875200,0.54820000000000002],[1634961600,0.54879999999999995],[1635048000,0.54879999999999995],[1635134400,0.54879999999999995],[1635220800,0.56489999999999996],[1635307200,0.57509999999999994],[1635393600,0.54069999999999996],[1635480000,0.5393],[1635566400,0.51160000000000005],[1635652800,0.51160000000000005],[1635739200,0.51160000000000005],[1635825600,0.52380000000000004],[1635912000,0.51780000000000004],[1635998400,0.55510000000000004],[1636084800,0.55820000000000003],[1636171200,0.55579999999999996],[1636257600,0.55579999999999996],[1636347600,0.55579999999999996],[1636434000,0.57879999999999998],[1636520400,0.57369999999999999],[1636606800,0.54720000000000002],[1636693200,0.56859999999999999],[1636779600,0.57509999999999994],[1636866000,0.57509999999999994],[1636952400,0.57509999999999994],[1637038800,0.56610000000000005],[1637125200,0.54849999999999999],[1637211600,0.54610000000000003],[1637298000,0.55430000000000001],[1637384400,0.52500000000000002],[1637470800,0.52500000000000002],[1637557200,0.52500000000000002],[1637643600,0.51090000000000002],[1637730000,0.5232],[1637816400,0.51729999999999998],[1637902800,0.51729999999999998],[1637989200,0.4929],[1638075600,0.4929],[1638162000,0.4929],[1638248400,0.51370000000000005],[1638334800,0.47260000000000002],[1638421200,0.44719999999999999],[1638507600,0.4647],[1638594000,0.43740000000000001],[1638680400,0.43740000000000001],[1638766800,0.43740000000000001],[1638853200,0.44419999999999998],[1638939600,0.46729999999999999],[1639026000,0.46650000000000003],[1639112400,0.45019999999999999],[1639198800,0.43609999999999999],[1639285200,0.43609999999999999],[1639371600,0.43609999999999999],[1639458000,0.42420000000000002],[1639544400,0.41589999999999999],[1639630800,0.43080000000000002],[1639717200,0.4269],[1639803600,0.41320000000000001],[1639890000,0.41320000000000001],[1639976400,0.41320000000000001],[1640062800,0.40010000000000001],[1640149200,0.42980000000000002],[1640235600,0.4294],[1640322000,0.4294],[1640408400,0.4294],[1640494800,0.4294],[1640581200,0.4294],[1640667600,0.44409999999999999],[1640754000,0.42899999999999999],[1640840400,0.42470000000000002],[1640926800,0.42430000000000001],[1641013200,0.42509999999999998],[1641099600,0.42509999999999998],[1641186000,0.42509999999999998],[1641272400,0.43580000000000002],[1641358800,0.45440000000000003],[1641445200,0.46379999999999999],[1641531600,0.43319999999999997],[1641618000,0.4511],[1641704400,0.4511],[1641790800,0.4511],[1641877200,0.44119999999999998],[1641963600,0.44650000000000001],[1642050000,0.45600000000000002],[1642136400,0.43480000000000002],[1642222800,0.42270000000000002],[1642309200,0.42270000000000002],[1642395600,0.42270000000000002],[1642482000,0.42270000000000002],[1642568400,0.40739999999999998],[1642654800,0.41849999999999998],[1642741200,0.41160000000000002],[1642827600,0.3861],[1642914000,0.3861],[1643000400,0.3861],[1643086800,0.38429999999999997],[1643173200,0.38369999999999999],[1643259600,0.36599999999999999],[1643346000,0.35020000000000001],[1643432400,0.36199999999999999],[1643518800,0.36199999999999999],[1643605200,0.36199999999999999],[1643691600,0.37119999999999997],[1643778000,0.38679999999999998],[1643864400,0.37740000000000001],[1643950800,0.3654],[1644037200,0.37730000000000002],[1644123600,0.37730000000000002],[1644210000,0.37730000000000002],[1644296400,0.37669999999999998],[1644382800,0.37390000000000001],[1644469200,0.43009999999999998],[1644555600,0.42480000000000001],[1644642000,0.4229],[1644728400,0.4229],[1644814800,0.4229],[1644901200,0.41460000000000002],[1644987600,0.41310000000000002],[1645074000,0.40310000000000001],[1645160400,0.3947],[1645246800,0.37940000000000002],[1645333200,0.37940000000000002],[1645419600,0.37940000000000002],[1645506000,0.37940000000000002],[1645592400,0.38840000000000002],[1645678800,0.3856],[1645765200,0.42109999999999997],[1645851600,0.43569999999999998],[1645938000,0.43569999999999998],[1646024400,0.43569999999999998],[1646110800,0.47160000000000002],[1646197200,0.47489999999999999],[1646283600,0.48199999999999998],[1646370000,0.47070000000000001],[1646456400,0.45329999999999998],[1646542800,0.45329999999999998],[1646629200,0.45329999999999998],[1646715600,0.46189999999999998],[1646802000,0.48430000000000001],[1646888400,0.51919999999999999],[1646974800,0.52810000000000001],[1647061200,0.51859999999999995],[1647147600,0.51859999999999995],[1647230400,0.51859999999999995],[1647316800,0.49120000000000003],[1647403200,0.47349999999999998],[1647489600,0.4723],[1647576000,0.51900000000000002],[1647662400,0.52300000000000002],[1647748800,0.52300000000000002],[1647835200,0.52300000000000002],[1647921600,0.56079999999999997],[1648008000,0.56059999999999999],[1648094400,0.55920000000000003],[1648180800,0.55320000000000003],[1648267200,0.54820000000000002],[1648353600,0.54820000000000002],[1648440000,0.54820000000000002],[1648526400,0.53810000000000002],[1648612800,0.52880000000000005],[1648699200,0.54410000000000003],[1648785600,0.56369999999999998],[1648872000,0.56599999999999995],[1648958400,0.56599999999999995],[1649044800,0.56599999999999995],[1649131200,0.5524],[1649217600,0.55459999999999998],[1649304000,0.55030000000000001],[1649390400,0.59230000000000005],[1649476800,0.58720000000000006],[1649563200,0.58720000000000006],[1649649600,0.58720000000000006],[1649736000,0.59530000000000005],[1649822400,0.60250000000000004],[1649908800,0.6159],[1649995200,0.61170000000000002],[1650081600,0.61170000000000002],[1650168000,0.61170000000000002],[1650254400,0.61170000000000002],[1650340800,0.59509999999999996],[1650427200,0.59430000000000005],[1650513600,0.61709999999999998],[1650600000,0.54910000000000003],[1650686400,0.53510000000000002],[1650772800,0.53510000000000002],[1650859200,0.53510000000000002],[1650945600,0.51619999999999999],[1651032000,0.50360000000000005],[1651118400,0.50290000000000001],[1651204800,0.50380000000000003],[1651291200,0.49280000000000002],[1651377600,0.49280000000000002],[1651464000,0.49280000000000002],[1651550400,null],[1654660800,0.37809999999999999],[1654747200,0.38169999999999998],[1654833600,0.36480000000000001],[1654920000,0.35630000000000001],[1655006400,0.35630000000000001],[1655092800,0.35630000000000001],[1655179200,null],[1661400000,0.37319999999999998],[1661486400,0.37609999999999999],[1661572800,0.36930000000000002],[1661659200,0.36930000000000002],[1661745600,0.36930000000000002],[1661832000,0.40500000000000003],[1661918400,0.41070000000000001],[1662004800,0.40529999999999999],[1662091200,0.39700000000000002],[1662177600,0.40189999999999998],[1662264000,0.40189999999999998],[1662350400,0.40189999999999998],[1662436800,0.40189999999999998],[1662523200,0.40339999999999998],[1662609600,0.41470000000000001],[1662696000,0.42259999999999998],[1662782400,0.42259999999999998],[1662868800,0.42259999999999998],[1662955200,0.42259999999999998],[1663041600,0.42520000000000002],[1663128000,0.41970000000000002],[1663214400,0.42709999999999998],[1663300800,0.39929999999999999],[1663387200,0.38419999999999999],[1663473600,0.38419999999999999],[1663560000,0.38419999999999999],[1663646400,0.39019999999999999],[1663732800,0.39000000000000001],[1663819200,0.37680000000000002],[1663905600,0.36849999999999999],[1663992000,0.34399999999999997],[1664078400,0.34399999999999997],[1664164800,0.34399999999999997],[1664251200,0.34260000000000002],[1664337600,0.35770000000000002],[1664424000,0.36780000000000002],[1664510400,0.36380000000000001],[1664596800,0.35949999999999999],[1664683200,0.35949999999999999],[1664769600,0.35949999999999999],[1664856000,0.37440000000000001],[1664942400,0.38109999999999999],[1665028800,0.3775],[1665115200,0.36159999999999998],[1665201600,0.36109999999999998],[1665288000,0.36109999999999998],[1665374400,0.36109999999999998],[1665460800,0.34429999999999999],[1665547200,0.34920000000000001],[1665633600,null],[1675141200,0.36759999999999998],[1675227600,null],[1675314000,0.38109999999999999],[1675400400,0.38009999999999999],[1675486800,null],[1676005200,0.376],[1676091600,0.38479999999999998],[1676178000,0.38479999999999998],[1676264400,0.38479999999999998],[1676350800,0.37909999999999999],[1676437200,0.38290000000000002],[1676523600,0.39040000000000002],[1676610000,0.37859999999999999],[1676696400,0.37580000000000002],[1676782800,0.37580000000000002],[1676869200,0.37580000000000002],[1676955600,0.37580000000000002],[1677042000,null],[1677128400,0.35620000000000002],[1677214800,null],[1677301200,0.3594],[1677387600,0.3594],[1677474000,0.3594],[1677560400,0.3659],[1677646800,0.36080000000000001],[1677733200,0.36809999999999998],[1677819600,0.3695],[1677906000,0.37790000000000001],[1677992400,0.37790000000000001],[1678078800,0.37790000000000001],[1678165200,null],[1683000000,0.34420000000000001],[1683086400,null],[1683345600,0.34649999999999997],[1683432000,0.34649999999999997],[1683518400,0.34649999999999997],[1683604800,0.3448],[1683691200,0.35809999999999997],[1683777600,0.35870000000000002],[1683864000,0.34799999999999998],[1683950400,0.35099999999999998],[1684036800,0.35099999999999998],[1684123200,0.35099999999999998],[1684209600,null],[1684900800,0.34250000000000003],[1684987200,0.33729999999999999],[1685073600,0.33589999999999998],[1685160000,null],[1685678400,0.35899999999999999],[1685764800,0.35859999999999997],[1685851200,0.35859999999999997],[1685937600,0.35859999999999997],[1686024000,0.3705],[1686110400,0.36530000000000001],[1686196800,0.35770000000000002],[1686283200,0.36730000000000002],[1686369600,0.36859999999999998],[1686456000,0.36859999999999998],[1686542400,0.36859999999999998],[1686628800,0.37930000000000003],[1686715200,0.37409999999999999],[1686801600,0.36820000000000003],[1686888000,0.37259999999999999],[1686974400,0.3755],[1687060800,0.3755],[1687147200,0.3755],[1687233600,0.3755],[1687320000,0.37969999999999998],[1687406400,0.37730000000000002],[1687492800,0.36849999999999999],[1687579200,0.35949999999999999],[1687665600,0.35949999999999999],[1687752000,0.35949999999999999],[1687838400,0.3614],[1687924800,null],[1688011200,0.36170000000000002],[1688097600,0.37230000000000002],[1688184000,0.37909999999999999],[1688270400,0.37909999999999999],[1688356800,0.37909999999999999],[1688443200,0.37069999999999997],[1688529600,0.37069999999999997],[1688616000,0.36870000000000003],[1688702400,null],[1689134400,0.3745],[1689220800,0.37969999999999998],[1689307200,0.38929999999999998],[1689393600,0.3841],[1689480000,0.3841],[1689566400,0.3841],[1689652800,0.3841],[1689739200,0.39929999999999999],[1689825600,0.39700000000000002],[1689912000,0.3992],[1689998400,0.3957],[1690084800,0.3957],[1690171200,0.3957],[1690257600,0.40150000000000002],[1690344000,0.40939999999999999],[1690430400,0.41270000000000001],[1690516800,0.39850000000000002],[1690603200,0.40810000000000002],[1690689600,0.40810000000000002],[1690776000,0.40810000000000002],[1690862400,0.41930000000000001],[1690948800,0.4078],[1691035200,0.39300000000000002],[1691121600,0.4002],[1691208000,0.3982],[1691294400,0.3982],[1691380800,0.3982],[1691467200,0.4042],[1691553600,0.40689999999999998],[1691640000,0.41199999999999998],[1691726400,0.40989999999999999],[1691812800,0.41689999999999999],[1691899200,0.41689999999999999],[1691985600,0.41689999999999999],[1692072000,0.41470000000000001],[1692158400,0.40250000000000002],[1692244800,0.40760000000000002],[1692331200,0.40560000000000002],[1692417600,0.41099999999999998],[1692504000,0.41099999999999998],[1692590400,0.41099999999999998],[1692676800,0.42609999999999998],[1692763200,0.42880000000000001],[1692849600,0.42609999999999998],[1692936000,0.42520000000000002],[1693022400,0.43230000000000002],[1693108800,0.43230000000000002],[1693195200,0.43230000000000002],[1693281600,0.43480000000000002],[1693368000,0.435],[1693454400,0.44209999999999999],[1693540800,0.43780000000000002],[1693627200,0.43709999999999999],[1693713600,0.43709999999999999],[1693800000,0.43709999999999999],[1693886400,0.43709999999999999],[1693972800,0.43169999999999997],[1694059200,0.43009999999999998],[1694145600,0.43809999999999999],[1694232000,0.43590000000000001],[1694318400,0.43590000000000001],[1694404800,0.43590000000000001],[1694491200,0.44540000000000002],[1694577600,0.45429999999999998],[1694664000,0.4662],[1694750400,0.48060000000000003],[1694836800,0.48780000000000001],[1694923200,0.48780000000000001],[1695009600,0.48780000000000001],[1695096000,0.49199999999999999],[1695182400,0.47510000000000002],[1695268800,0.47849999999999998],[1695355200,0.4622],[1695441600,0.47520000000000001],[1695528000,0.47520000000000001],[1695614400,0.47520000000000001],[1695700800,0.49430000000000002],[1695787200,0.48130000000000001],[1695873600,0.47660000000000002],[1695960000,0.48680000000000001],[1696046400,0.46820000000000001],[1696132800,0.46820000000000001],[1696219200,0.46820000000000001],[1696305600,0.44080000000000003],[1696392000,0.43590000000000001],[1696478400,0.4274],[1696564800,0.43409999999999999],[1696651200,0.4415],[1696737600,0.4415],[1696824000,0.4415],[1696910400,0.44209999999999999],[1696996800,0.44750000000000001],[1697083200,0.44140000000000001],[1697169600,0.42930000000000001],[1697256000,0.43380000000000002],[1697342400,0.43380000000000002],[1697428800,0.43380000000000002],[1697515200,0.4274],[1697601600,0.44840000000000002],[1697688000,0.45019999999999999],[1697774400,0.45490000000000003],[1697860800,0.45300000000000001],[1697947200,0.45300000000000001],[1698033600,0.45300000000000001],[1698120000,0.45679999999999998],[1698206400,0.46150000000000002],[1698292800,0.46889999999999998],[1698379200,0.45700000000000002],[1698465600,0.45129999999999998],[1698552000,0.45129999999999998],[1698638400,0.45129999999999998],[1698724800,0.44929999999999998],[1698811200,0.4874],[1698897600,0.4874],[1698984000,0.51090000000000002],[1699070400,0.49309999999999998],[1699156800,0.49309999999999998],[1699246800,0.49309999999999998],[1699333200,0.47820000000000001],[1699419600,0.47460000000000002],[1699506000,0.46889999999999998],[1699592400,0.49149999999999999],[1699678800,0.49130000000000001],[1699765200,0.49130000000000001],[1699851600,0.49130000000000001],[1699938000,0.5081],[1700024400,0.51049999999999995],[1700110800,0.49459999999999998],[1700197200,0.50670000000000004],[1700283600,0.51000000000000001],[1700370000,0.51000000000000001],[1700456400,0.51000000000000001],[1700542800,0.51759999999999995],[1700629200,0.51490000000000002],[1700715600,0.51449999999999996],[1700802000,0.51449999999999996],[1700888400,0.51570000000000005],[1700974800,0.51570000000000005],[1701061200,0.51570000000000005],[1701147600,0.51829999999999998],[1701234000,0.51690000000000003],[1701320400,0.49830000000000002],[1701406800,0.51970000000000005],[1701493200,0.51400000000000001],[1701579600,0.51400000000000001],[1701666000,0.51400000000000001],[1701752400,0.51619999999999999],[1701838800,0.51039999999999996],[1701925200,0.50209999999999999],[1702011600,0.4924],[1702098000,0.50129999999999997],[1702184400,0.50129999999999997],[1702270800,0.50129999999999997],[1702357200,0.49809999999999999],[1702443600,0.50560000000000005],[1702530000,0.50519999999999998],[1702616400,0.51359999999999995],[1702702800,0.49980000000000002],[1702789200,0.49980000000000002],[1702875600,0.49980000000000002],[1702962000,0.51539999999999997],[1703048400,0.48649999999999999],[1703134800,0.4768],[1703221200,0.4854],[1703307600,0.48370000000000002],[1703394000,0.48370000000000002],[1703480400,0.48370000000000002],[1703566800,0.48370000000000002],[1703653200,0.48699999999999999],[1703739600,0.48480000000000001],[1703826000,0.47620000000000001],[1703912400,0.47989999999999999],[1703998800,0.47989999999999999],[1704085200,0.47989999999999999],[1704171600,0.47989999999999999],[1704258000,0.47149999999999997],[1704344400,0.46550000000000002],[1704430800,0.47820000000000001],[1704517200,0.47439999999999999],[1704603600,0.47439999999999999],[1704690000,0.47439999999999999],[1704776400,0.47470000000000001],[1704862800,0.49419999999999997],[1704949200,0.50039999999999996],[1705035600,0.51680000000000004],[1705122000,0.55420000000000003],[1705208400,0.55420000000000003],[1705294800,0.55420000000000003],[1705381200,0.55420000000000003],[1705467600,0.54039999999999999],[1705554000,0.52680000000000005],[1705640400,0.52339999999999998],[1705726800,0.50960000000000005],[1705813200,0.50960000000000005],[1705899600,0.50960000000000005],[1705986000,0.4985],[1706072400,0.5101],[1706158800,0.51000000000000001],[1706245200,0.49330000000000002],[1706331600,0.50249999999999995],[1706418000,0.50249999999999995],[1706504400,0.50249999999999995],[1706590800,0.50929999999999997],[1706677200,0.52390000000000003],[1706763600,0.52259999999999995],[1706850000,0.55679999999999996],[1706936400,0.5373],[1707022800,0.5373],[1707109200,0.5373],[1707195600,0.52559999999999996],[1707282000,0.51590000000000003],[1707368400,0.52780000000000005],[1707454800,0.48859999999999998],[1707541200,0.4788],[1707627600,0.4788],[1707714000,0.4788],[1707800400,0.47239999999999999],[1707886800,0.45729999999999998],[1707973200,0.45910000000000001],[1708059600,0.46039999999999998],[1708146000,0.46910000000000002],[1708232400,0.46910000000000002],[1708318800,0.46910000000000002],[1708405200,0.46910000000000002],[1708491600,0.4612],[1708578000,0.46860000000000002],[1708664400,0.45660000000000001],[1708750800,0.44479999999999997],[1708837200,0.44479999999999997],[1708923600,0.44479999999999997],[1709010000,0.44840000000000002],[1709096400,0.4551],[1709182800,0.44840000000000002],[1709269200,0.44519999999999998],[1709355600,0.45450000000000002],[1709442000,0.45450000000000002],[1709528400,0.45450000000000002],[1709614800,0.4481],[1709701200,0.4446],[1709787600,0.45240000000000002],[1709874000,0.48099999999999998],[1709960400,0.44990000000000002],[1710046800,0.44990000000000002],[1710129600,0.44990000000000002],[1710216000,0.44729999999999998],[1710302400,0.46089999999999998],[1710388800,0.43840000000000001],[1710475200,0.44600000000000001],[1710561600,0.4622],[1710648000,0.4622],[1710734400,0.4622],[1710820800,0.47299999999999998],[1710907200,0.46339999999999998],[1710993600,0.47239999999999999],[1711080000,0.47989999999999999],[1711166400,0.48480000000000001],[1711252800,0.48480000000000001],[1711339200,0.48480000000000001],[1711425600,0.47189999999999999],[1711512000,0.47389999999999999],[1711598400,0.48370000000000002],[1711684800,0.49509999999999998],[1711771200,0.49509999999999998],[1711857600,0.49509999999999998],[1711944000,0.49509999999999998],[1712030400,0.53449999999999998],[1712116800,0.54869999999999997],[1712203200,0.57679999999999998],[1712289600,0.56069999999999998],[1712376000,0.57499999999999996],[1712462400,0.57499999999999996],[1712548800,0.57499999999999996],[1712635200,0.5696],[1712721600,0.55910000000000004],[1712808000,0.57569999999999999],[1712894400,0.59019999999999995],[1712980800,0.58389999999999997],[1713067200,0.58389999999999997],[1713153600,0.58389999999999997],[1713240000,0.5716],[1713326400,0.56730000000000003],[1713412800,0.57069999999999999],[1713499200,0.56830000000000003],[1713585600,0.5696],[1713672000,0.5696],[1713758400,0.5696],[1713844800,0.55689999999999995],[1713931200,0.5716],[1714017600,0.57310000000000005],[1714104000,0.57979999999999998],[1714190400,0.58030000000000004],[1714276800,0.58030000000000004],[1714363200,0.58030000000000004],[1714449600,0.58389999999999997],[1714536000,0.53359999999999996],[1714622400,0.35089999999999999],[1714708800,0.36480000000000001],[1714795200,0.36559999999999998],[1714881600,0.36559999999999998],[1714968000,0.36559999999999998],[1715054400,0.38400000000000001],[1715140800,0.39660000000000001],[1715227200,0.38790000000000002],[1715313600,0.40400000000000003],[1715400000,0.39779999999999999],[1715486400,0.39779999999999999],[1715572800,0.39779999999999999],[1715659200,0.37659999999999999],[1715745600,0.38229999999999997],[1715832000,0.38100000000000001],[1715918400,0.38019999999999998],[1716004800,0.40970000000000001],[1716091200,0.40970000000000001],[1716177600,0.40970000000000001],[1716264000,0.41520000000000001],[1716350400,0.4143],[1716436800,0.3952],[1716523200,0.39439999999999997],[1716609600,0.40539999999999998],[1716696000,0.40539999999999998],[1716782400,0.40539999999999998],[1716868800,0.40539999999999998],[1716955200,0.41449999999999998],[1717041600,0.41599999999999998],[1717128000,0.41820000000000002],[1717214400,0.42609999999999998],[1717300800,0.42609999999999998],[1717387200,0.42609999999999998],[1717473600,0.41320000000000001],[1717560000,0.40799999999999997],[1717646400,0.40889999999999999],[1717732800,0.41820000000000002],[1717819200,0.40139999999999998],[1717905600,0.40139999999999998],[1717992000,0.40139999999999998],[1718078400,0.40260000000000001],[1718164800,0.38059999999999999],[1718251200,0.39300000000000002],[1718337600,0.39710000000000001],[1718424000,0.3901],[1718510400,0.3901],[1718596800,0.3901],[1718683200,0.38640000000000002],[1718769600,0.39750000000000002],[1718856000,0.39750000000000002],[1718942400,0.39660000000000001],[1719028800,0.38900000000000001],[1719115200,0.38900000000000001],[1719201600,0.38900000000000001],[1719288000,0.37840000000000001],[1719374400,0.37380000000000002],[1719460800,0.37819999999999998],[1719547200,0.38829999999999998],[1719633600,0.36730000000000002],[1719720000,0.36730000000000002],[1719806400,0.36730000000000002],[1719892800,0.37369999999999998],[1719979200,0.37269999999999998],[1720065600,0.38379999999999997],[1720152000,0.38379999999999997],[1720238400,0.37769999999999998],[1720324800,0.37769999999999998],[1720411200,0.37769999999999998],[1720497600,null],[1720670400,0.40139999999999998],[1720756800,0.40129999999999999],[1720843200,0.39489999999999997],[1720929600,0.39489999999999997],[1721016000,0.39489999999999997],[1721102400,0.3876],[1721188800,0.37930000000000003],[1721275200,null],[1729137600,0.43990000000000001],[1729224000,0.44729999999999998],[1729310400,0.46160000000000001],[1729396800,0.46160000000000001],[1729483200,0.46160000000000001],[1729569600,0.46160000000000001],[1729656000,0.45390000000000003],[1729742400,null],[1730174400,0.44140000000000001],[1730260800,0.43290000000000001],[1730347200,null],[1731992400,0.4395],[1732078800,0.45279999999999998],[1732165200,0.44940000000000002],[1732251600,0.47099999999999997],[1732338000,0.45779999999999998],[1732424400,0.45779999999999998],[1732510800,0.45779999999999998],[1732597200,0.43540000000000001],[1732683600,0.44009999999999999],[1732770000,0.43730000000000002],[1732856400,0.43730000000000002],[1732942800,0.4506],[1733029200,0.4506],[1733115600,0.4506],[1733202000,0.44330000000000003],[1733288400,0.44979999999999998],[1733374800,0.44440000000000002],[1733461200,0.4592],[1733547600,0.45069999999999999],[1733634000,0.45069999999999999],[1733720400,0.45069999999999999],[1733806800,0.42359999999999998],[1733893200,null],[1733979600,0.43080000000000002],[1734066000,null],[1736226000,0.39369999999999999],[1736312400,null],[1737608400,0.41070000000000001],[1737694800,0.41039999999999999],[1737781200,0.40260000000000001],[1737867600,0.40260000000000001],[1737954000,0.40260000000000001],[1738040400,null],[1746158400,0.34939999999999999],[1746244800,0.36109999999999998],[1746331200,0.36109999999999998],[1746417600,0.36109999999999998],[1746504000,0.35580000000000001],[1746590400,0.37859999999999999],[1746676800,0.39090000000000003],[1746763200,0.3805],[1746849600,0.39179999999999998],[1746936000,0.39179999999999998],[1747022400,0.39179999999999998],[1747108800,0.38279999999999997],[1747195200,0.38819999999999999],[1747281600,0.39810000000000001],[1747368000,0.38890000000000002],[1747454400,0.38540000000000002],[1747540800,0.38540000000000002],[1747627200,0.38540000000000002],[1747713600,0.3861],[1747800000,0.39169999999999999],[1747886400,0.39500000000000002],[1747972800,0.39860000000000001],[1748059200,0.44850000000000001],[1748145600,0.44850000000000001],[1748232000,0.44850000000000001],[1748318400,0.44850000000000001],[1748404800,0.4587],[1748491200,0.45800000000000002],[1748577600,0.4491],[1748664000,0.44940000000000002],[1748750400,0.44940000000000002],[1748836800,0.44940000000000002],[1748923200,0.44529999999999997],[1749009600,0.45179999999999998],[1749096000,0.44879999999999998],[1749182400,0.45129999999999998],[1749268800,0.44879999999999998],[1749355200,0.44879999999999998],[1749441600,0.44879999999999998],[1749528000,0.49249999999999999],[1749614400,0.46700000000000003],[1749700800,0.48880000000000001],[1749787200,0.49199999999999999],[1749873600,0.50370000000000004],[1749960000,0.50370000000000004],[1750046400,0.50370000000000004],[1750132800,0.52129999999999999],[1750219200,0.5222],[1750305600,0.52400000000000002],[1750392000,0.52400000000000002],[1750478400,0.51290000000000002],[1750564800,0.51290000000000002],[1750651200,0.51290000000000002],[1750737600,0.52700000000000002],[1750824000,0.53969999999999996],[1750910400,0.53259999999999996],[1750996800,0.55649999999999999],[1751083200,0.5464],[1751169600,0.5464],[1751256000,0.5464],[1751342400,0.55369999999999997],[1751428800,0.53010000000000002],[1751515200,0.52549999999999997],[1751601600,0.53969999999999996],[1751688000,0.53969999999999996],[1751774400,0.53969999999999996],[1751860800,0.53969999999999996],[1751947200,0.55769999999999997],[1752033600,0.52449999999999997],[1752120000,0.51880000000000004],[1752206400,0.51019999999999999],[1752292800,0.52969999999999995],[1752379200,0.52969999999999995],[1752465600,0.52969999999999995],[1752552000,0.54749999999999999],[1752638400,0.55469999999999997],[1752724800,0.55679999999999996],[1752811200,0.56730000000000003],[1752897600,0.57169999999999999],[1752984000,0.57169999999999999],[1753070400,0.57169999999999999],[1753156800,0.55930000000000002],[1753243200,0.56240000000000001],[1753329600,0.56679999999999997],[1753416000,0.58240000000000003],[1753502400,0.58150000000000002],[1753588800,0.58150000000000002],[1753675200,0.58150000000000002],[1753761600,0.57499999999999996],[1753848000,0.57540000000000002],[1753934400,0.5696],[1754020800,0.54339999999999999],[1754107200,0.53749999999999998],[1754193600,0.53749999999999998],[1754280000,0.53749999999999998],[1754366400,0.55320000000000003],[1754452800,0.5494],[1754539200,0.56789999999999996],[1754625600,0.56289999999999996],[1754712000,0.57179999999999997],[1754798400,0.57179999999999997],[1754884800,0.57179999999999997],[1754971200,0.57869999999999999],[1755057600,0.57520000000000004],[1755144000,0.53969999999999996],[1755230400,0.53810000000000002],[1755316800,0.53469999999999995],[1755403200,0.53469999999999995],[1755489600,0.53469999999999995],[1755576000,0.54200000000000004],[1755662400,0.52300000000000002],[1755748800,0.50209999999999999],[1755835200,0.50970000000000004],[1755921600,0.52700000000000002],[1756008000,0.52700000000000002],[1756094400,0.52700000000000002],[1756180800,0.52880000000000005],[1756267200,0.54290000000000005],[1756353600,0.53100000000000003],[1756440000,0.54869999999999997],[1756526400,0.54469999999999996],[1756612800,0.54469999999999996],[1756699200,0.54469999999999996],[1756785600,0.54469999999999996],[1756872000,0.52259999999999995],[1756958400,0.53080000000000005],[1757044800,0.52170000000000005],[1757131200,0.51429999999999998],[1757217600,0.51429999999999998],[1757304000,0.51429999999999998],[1757390400,0.52349999999999997],[1757476800,0.52110000000000001],[1757563200,0.53990000000000005],[1757649600,0.53969999999999996],[1757736000,0.53080000000000005],[1757822400,0.53080000000000005],[1757908800,0.53080000000000005],[1757995200,0.58120000000000005],[1758081600,0.53269999999999995],[1758168000,0.54179999999999995],[1758254400,0.53639999999999999],[1758340800,0.56510000000000005],[1758427200,0.56510000000000005],[1758513600,0.56510000000000005],[1758600000,0.56579999999999997],[1758686400,0.57269999999999999],[1758772800,0.54690000000000005],[1758859200,0.56689999999999996],[1758945600,0.56530000000000002],[1759032000,0.56530000000000002],[1759118400,0.56530000000000002],[1759204800,0.55020000000000002],[1759291200,0.54710000000000003],[1759377600,0.53039999999999998],[1759464000,0.52890000000000004],[1759550400,0.52800000000000002],[1759636800,0.52800000000000002],[1759723200,0.52800000000000002],[1759809600,0.53690000000000004],[1759896000,0.55149999999999999],[1759982400,0.54569999999999996],[1760068800,0.54810000000000003],[1760155200,0.56440000000000001],[1760241600,0.56440000000000001],[1760328000,0.56440000000000001],[1760414400,0.59430000000000005],[1760500800,0.59960000000000002],[1760587200,0.59599999999999997],[1760673600,0.5827],[1760760000,0.55079999999999996],[1760846400,0.55079999999999996],[1760932800,0.55079999999999996],[1761019200,0.54659999999999997],[1761105600,0.51970000000000005],[1761192000,0.52890000000000004],[1761278400,0.54379999999999995],[1761364800,0.54779999999999995],[1761451200,0.54779999999999995],[1761537600,0.54779999999999995],[1761624000,0.5323],[1761710400,0.66320000000000001],[1761796800,0.65690000000000004],[1761883200,0.65190000000000003],[1761969600,0.62629999999999997],[1762056000,0.62629999999999997],[1762146000,0.62629999999999997],[1762232400,0.62029999999999996],[1762318800,0.61119999999999997],[1762405200,0.58779999999999999],[1762491600,0.55800000000000005],[1762578000,0.5726],[1762664400,0.5726],[1762750800,0.5726],[1762837200,0.58160000000000001],[1762923600,0.5696],[1763010000,0.57040000000000002],[1763096400,0.54059999999999997],[1763182800,0.53410000000000002],[1763269200,0.53410000000000002],[1763355600,0.53410000000000002],[1763442000,0.52349999999999997],[1763528400,0.52680000000000005],[1763614800,0.54610000000000003],[1763701200,0.52769999999999995],[1763787600,0.50180000000000002],[1763874000,0.50180000000000002],[1763960400,0.50180000000000002],[1764046800,0.51529999999999998],[1764133200,0.53710000000000002],[1764219600,0.54379999999999995],[1764306000,0.54379999999999995],[1764392400,0.53520000000000001],[1764478800,0.53520000000000001],[1764565200,0.53520000000000001],[1764651600,0.53359999999999996],[1764738000,0.53339999999999999],[1764824400,0.5444],[1764910800,0.56850000000000001],[1764997200,0.54410000000000003],[1765083600,0.54410000000000003],[1765170000,0.54410000000000003],[1765256400,0.53769999999999996],[1765342800,0.55069999999999997],[1765429200,0.54810000000000003],[1765515600,0.56059999999999999],[1765602000,0.54810000000000003],[1765688400,0.54810000000000003],[1765774800,0.54810000000000003],[1765861200,0.53820000000000001],[1765947600,0.52129999999999999],[1766034000,0.51190000000000002],[1766120400,0.52380000000000004],[1766206800,0.52859999999999996],[1766293200,0.52859999999999996],[1766379600,0.52859999999999996],[1766466000,0.53900000000000003],[1766552400,0.55359999999999998],[1766638800,0.55169999999999997],[1766725200,0.55169999999999997],[1766811600,0.55010000000000003],[1766898000,0.55010000000000003],[1766984400,0.55010000000000003],[1767070800,0.55169999999999997],[1767157200,0.54469999999999996],[1767243600,0.54600000000000004],[1767330000,0.54600000000000004],[1767416400,0.57850000000000001],[1767502800,0.57850000000000001],[1767589200,0.57850000000000001],[1767675600,0.59609999999999996],[1767762000,0.58109999999999995],[1767848400,0.59230000000000005],[1767934800,0.62319999999999998],[1768021200,0.63449999999999995],[1768107600,0.63449999999999995],[1768194000,0.63449999999999995],[1768280400,0.65280000000000005],[1768366800,0.64270000000000005],[1768453200,0.66139999999999999],[1768539600,0.67320000000000002],[1768626000,0.7026],[1768712400,0.7026],[1768798800,0.7026],[1768885200,0.7026],[1768971600,0.69310000000000005],[1769058000,0.71899999999999997],[1769144400,0.70709999999999995],[1769230800,0.73970000000000002],[1769317200,0.73970000000000002],[1769403600,0.73970000000000002],[1769490000,0.71909999999999996],[1769576400,0.73919999999999997],[1769662800,0.77100000000000002],[1769749200,0.76470000000000005],[1769835600,0.71319999999999995],[1769922000,0.71319999999999995],[1770008400,0.71319999999999995],[1770094800,0.67579999999999996],[1770181200,0.71440000000000003],[1770267600,0.64590000000000003],[1770354000,0.6109],[1770440400,0.61870000000000003],[1770526800,0.61870000000000003],[1770613200,0.61870000000000003],[1770699600,0.65949999999999998],[1770786000,0.65490000000000004],[1770872400,0.66339999999999999],[1770958800,0.64549999999999996],[1771045200,0.62970000000000004],[1771131600,0.62970000000000004],[1771218000,0.62970000000000004],[1771304400,0.62970000000000004],[1771390800,0.62470000000000003],[1771477200,0.64370000000000005],[1771563600,0.65249999999999997],[1771650000,0.65859999999999996],[1771736400,0.65859999999999996],[1771822800,0.65859999999999996],[1771909200,0.64770000000000005],[1771995600,0.65980000000000005],[1772082000,0.63980000000000004],[1772168400,0.64290000000000003],[1772254800,0.63729999999999998],[1772341200,0.63729999999999998],[1772427600,0.63729999999999998],[1772514000,0.67290000000000005],[1772600400,0.6492],[1772686800,0.65339999999999998],[1772773200,0.62739999999999996],[1772859600,0.61870000000000003],[1772946000,0.61870000000000003],[1773028800,0.61870000000000003],[1773115200,0.63390000000000002],[1773201600,0.6512],[1773288000,0.62270000000000003],[1773374400,0.6351],[1773460800,0.58720000000000006],[1773547200,0.58720000000000006],[1773633600,0.58720000000000006],[1773720000,0.59209999999999996],[1773806400,0.58499999999999996],[1773892800,0.56559999999999999],[1773979200,0.52949999999999997],[1774065600,0.51639999999999997],[1774152000,0.51639999999999997],[1774238400,0.51639999999999997],[1774324800,0.53320000000000001],[1774411200,0.53249999999999997],[1774497600,0.53590000000000004],[1774584000,0.5323],[1774670400,0.53349999999999997],[1774756800,0.53349999999999997],[1774843200,0.53349999999999997],[1774929600,0.54310000000000003],[1775016000,0.55149999999999999],[1775102400,0.55189999999999995],[1775188800,0.54900000000000004],[1775275200,0.54900000000000004],[1775361600,0.54900000000000004],[1775448000,0.54900000000000004],[1775534400,0.54279999999999995],[1775620800,0.5353],[1775707200,0.54590000000000005],[1775793600,0.54690000000000005],[1775880000,0.54979999999999996],[1775966400,0.54979999999999996],[1776052800,0.54979999999999996],[1776139200,0.55149999999999999],[1776225600,0.54559999999999997],[1776312000,0.56140000000000001],[1776398400,0.55489999999999995],[1776484800,0.55169999999999997],[1776571200,0.55169999999999997],[1776657600,0.55169999999999997],[1776744000,0.56210000000000004],[1776830400,0.52729999999999999],[1776916800,0.56899999999999995],[1777003200,0.55740000000000001],[1777089600,0.54220000000000002],[1777176000,0.54220000000000002],[1777262400,0.54220000000000002],[1777348800,0.54790000000000005],[1777435200,0.52539999999999998],[1777521600,0.4965],[1777608000,0.51970000000000005],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"ALV":{"name":"ALV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40089999999999998],[1146715200,0.40300000000000002],[1146801600,0.40899999999999997],[1146888000,0.41170000000000001],[1146974400,0.41170000000000001],[1147060800,0.41170000000000001],[1147147200,0.41299999999999998],[1147233600,0.4173],[1147320000,0.41039999999999999],[1147406400,0.40460000000000002],[1147492800,0.40189999999999998],[1147579200,0.40189999999999998],[1147665600,0.40189999999999998],[1147752000,0.39660000000000001],[1147838400,0.40810000000000002],[1147924800,0.39179999999999998],[1148011200,0.38719999999999999],[1148097600,0.38650000000000001],[1148184000,0.38650000000000001],[1148270400,0.38650000000000001],[1148356800,0.37919999999999998],[1148443200,0.39140000000000003],[1148529600,0.39169999999999999],[1148616000,0.39760000000000001],[1148702400,0.40410000000000001],[1148788800,0.40410000000000001],[1148875200,0.40410000000000001],[1148961600,0.40410000000000001],[1149048000,0.39589999999999997],[1149134400,0.39789999999999998],[1149220800,0.40510000000000002],[1149307200,0.40579999999999999],[1149393600,0.40579999999999999],[1149480000,0.40579999999999999],[1149566400,0.4012],[1149652800,0.40250000000000002],[1149739200,0.39860000000000001],[1149825600,0.39079999999999998],[1149912000,0.39250000000000002],[1149998400,0.39250000000000002],[1150084800,0.39250000000000002],[1150171200,0.38769999999999999],[1150257600,0.38319999999999999],[1150344000,0.3775],[1150430400,0.3896],[1150516800,0.38490000000000002],[1150603200,0.38490000000000002],[1150689600,0.38490000000000002],[1150776000,0.39019999999999999],[1150862400,0.38919999999999999],[1150948800,0.39739999999999998],[1151035200,0.39460000000000001],[1151121600,0.40089999999999998],[1151208000,0.40089999999999998],[1151294400,0.40089999999999998],[1151380800,0.4027],[1151467200,0.39560000000000001],[1151553600,0.39839999999999998],[1151640000,0.4103],[1151726400,0.41410000000000002],[1151812800,0.41410000000000002],[1151899200,0.41410000000000002],[1151985600,0.41070000000000001],[1152072000,0.41070000000000001],[1152158400,0.41060000000000002],[1152244800,0.40860000000000002],[1152331200,0.39989999999999998],[1152417600,0.39989999999999998],[1152504000,0.39989999999999998],[1152590400,0.40739999999999998],[1152676800,0.4052],[1152763200,0.40560000000000002],[1152849600,0.39979999999999999],[1152936000,0.39410000000000001],[1153022400,0.39410000000000001],[1153108800,0.39410000000000001],[1153195200,0.3856],[1153281600,0.38429999999999997],[1153368000,0.3977],[1153454400,0.3997],[1153540800,0.39750000000000002],[1153627200,0.39750000000000002],[1153713600,0.39750000000000002],[1153800000,0.4032],[1153886400,0.40260000000000001],[1153972800,0.40139999999999998],[1154059200,0.39810000000000001],[1154145600,0.39839999999999998],[1154232000,0.39839999999999998],[1154318400,0.39839999999999998],[1154404800,0.40079999999999999],[1154491200,0.4052],[1154577600,0.40050000000000002],[1154664000,0.39889999999999998],[1154750400,0.39900000000000002],[1154836800,0.39900000000000002],[1154923200,0.39900000000000002],[1155009600,0.39629999999999999],[1155096000,0.39500000000000002],[1155182400,0.39550000000000002],[1155268800,0.39600000000000002],[1155355200,0.39550000000000002],[1155441600,0.39550000000000002],[1155528000,0.39550000000000002],[1155614400,0.39379999999999998],[1155700800,0.39829999999999999],[1155787200,0.39950000000000002],[1155873600,0.40060000000000001],[1155960000,0.39600000000000002],[1156046400,0.39600000000000002],[1156132800,0.39600000000000002],[1156219200,0.39929999999999999],[1156305600,0.39779999999999999],[1156392000,0.3952],[1156478400,0.39560000000000001],[1156564800,0.38969999999999999],[1156651200,0.38969999999999999],[1156737600,0.38969999999999999],[1156824000,0.39200000000000002],[1156910400,0.39419999999999999],[1156996800,0.39140000000000003],[1157083200,0.39269999999999999],[1157169600,0.39900000000000002],[1157256000,0.39900000000000002],[1157342400,0.39900000000000002],[1157428800,0.39900000000000002],[1157515200,0.40160000000000001],[1157601600,0.39829999999999999],[1157688000,0.38619999999999999],[1157774400,0.38900000000000001],[1157860800,0.38900000000000001],[1157947200,0.38900000000000001],[1158033600,0.38490000000000002],[1158120000,0.38969999999999999],[1158206400,0.39350000000000002],[1158292800,0.39810000000000001],[1158379200,0.38019999999999998],[1158465600,0.38019999999999998],[1158552000,0.38019999999999998],[1158638400,0.374],[1158724800,null],[1158811200,0.37269999999999998],[1158897600,0.37380000000000002],[1158984000,0.37169999999999997],[1159070400,0.37169999999999997],[1159156800,0.37169999999999997],[1159243200,null],[1159416000,0.38569999999999999],[1159502400,0.39040000000000002],[1159588800,0.39150000000000001],[1159675200,0.39150000000000001],[1159761600,0.39150000000000001],[1159848000,0.39410000000000001],[1159934400,0.38690000000000002],[1160020800,0.3931],[1160107200,0.39560000000000001],[1160193600,0.39360000000000001],[1160280000,0.39360000000000001],[1160366400,0.39360000000000001],[1160452800,0.39369999999999999],[1160539200,0.39140000000000003],[1160625600,0.39219999999999999],[1160712000,0.39279999999999998],[1160798400,0.39229999999999998],[1160884800,0.39229999999999998],[1160971200,0.39229999999999998],[1161057600,0.39610000000000001],[1161144000,0.39119999999999999],[1161230400,0.39629999999999999],[1161316800,0.40339999999999998],[1161403200,0.39739999999999998],[1161489600,0.39739999999999998],[1161576000,0.39739999999999998],[1161662400,0.40329999999999999],[1161748800,0.40289999999999998],[1161835200,0.40250000000000002],[1161921600,null],[1162357200,0.39879999999999999],[1162443600,0.39229999999999998],[1162530000,0.39369999999999999],[1162616400,0.3901],[1162702800,0.3901],[1162789200,0.3901],[1162875600,0.39219999999999999],[1162962000,0.39529999999999998],[1163048400,0.39639999999999997],[1163134800,0.39539999999999997],[1163221200,0.39710000000000001],[1163307600,0.39710000000000001],[1163394000,0.39710000000000001],[1163480400,0.3997],[1163566800,0.40749999999999997],[1163653200,0.41120000000000001],[1163739600,0.41699999999999998],[1163826000,0.41320000000000001],[1163912400,0.41320000000000001],[1163998800,0.41320000000000001],[1164085200,0.40699999999999997],[1164171600,0.4128],[1164258000,0.41249999999999998],[1164344400,0.41249999999999998],[1164430800,0.42009999999999997],[1164517200,0.42009999999999997],[1164603600,0.42009999999999997],[1164690000,0.4138],[1164776400,0.42070000000000002],[1164862800,0.4229],[1164949200,0.42359999999999998],[1165035600,0.4274],[1165122000,0.4274],[1165208400,0.4274],[1165294800,0.4229],[1165381200,0.42299999999999999],[1165467600,0.41799999999999998],[1165554000,0.4153],[1165640400,0.41560000000000002],[1165726800,0.41560000000000002],[1165813200,0.41560000000000002],[1165899600,0.42059999999999997],[1165986000,0.42559999999999998],[1166072400,0.42199999999999999],[1166158800,0.42470000000000002],[1166245200,0.42359999999999998],[1166331600,0.42359999999999998],[1166418000,0.42359999999999998],[1166504400,0.42609999999999998],[1166590800,0.42899999999999999],[1166677200,0.42880000000000001],[1166763600,0.42930000000000001],[1166850000,0.42559999999999998],[1166936400,0.42559999999999998],[1167022800,0.42559999999999998],[1167109200,0.42559999999999998],[1167195600,0.42730000000000001],[1167282000,0.43070000000000003],[1167368400,0.43190000000000001],[1167454800,0.42759999999999998],[1167541200,0.42759999999999998],[1167627600,0.42759999999999998],[1167714000,0.42759999999999998],[1167800400,0.42759999999999998],[1167886800,0.42530000000000001],[1167973200,0.42459999999999998],[1168059600,0.41889999999999999],[1168146000,0.41889999999999999],[1168232400,0.41889999999999999],[1168318800,0.42349999999999999],[1168405200,0.42270000000000002],[1168491600,0.42370000000000002],[1168578000,0.43070000000000003],[1168664400,0.43219999999999997],[1168750800,0.43219999999999997],[1168837200,0.43219999999999997],[1168923600,0.43219999999999997],[1169010000,0.42920000000000003],[1169096400,0.43219999999999997],[1169182800,0.43490000000000001],[1169269200,0.43769999999999998],[1169355600,0.43769999999999998],[1169442000,0.43769999999999998],[1169528400,0.43559999999999999],[1169614800,0.44309999999999999],[1169701200,0.44519999999999998],[1169787600,0.4425],[1169874000,0.43919999999999998],[1169960400,0.43919999999999998],[1170046800,0.43919999999999998],[1170133200,0.43769999999999998],[1170219600,0.43590000000000001],[1170306000,0.4365],[1170392400,0.43940000000000001],[1170478800,0.44550000000000001],[1170565200,0.44550000000000001],[1170651600,0.44550000000000001],[1170738000,0.43769999999999998],[1170824400,0.44159999999999999],[1170910800,0.42859999999999998],[1170997200,null],[1172898000,0.42449999999999999],[1172984400,0.42449999999999999],[1173070800,0.42449999999999999],[1173157200,0.4234],[1173243600,0.43009999999999998],[1173330000,0.43169999999999997],[1173416400,0.43680000000000002],[1173502800,0.43669999999999998],[1173589200,0.43669999999999998],[1173672000,0.43669999999999998],[1173758400,0.43619999999999998],[1173844800,0.43149999999999999],[1173931200,null],[1174017600,0.42880000000000001],[1174104000,0.42699999999999999],[1174190400,0.42699999999999999],[1174276800,0.42699999999999999],[1174363200,null],[1176350400,0.43809999999999999],[1176436800,null],[1176955200,0.4446],[1177041600,0.44030000000000002],[1177128000,null],[1177473600,0.44280000000000003],[1177560000,0.45479999999999998],[1177646400,null],[1192680000,0.52139999999999997],[1192766400,0.53620000000000001],[1192852800,0.53580000000000005],[1192939200,0.53580000000000005],[1193025600,0.53580000000000005],[1193112000,0.51829999999999998],[1193198400,0.53790000000000004],[1193284800,0.55320000000000003],[1193371200,0.55010000000000003],[1193457600,0.54479999999999995],[1193544000,0.54479999999999995],[1193630400,0.54479999999999995],[1193716800,0.55010000000000003],[1193803200,0.5484],[1193889600,0.5454],[1193976000,0.53400000000000003],[1194062400,0.53949999999999998],[1194148800,0.53949999999999998],[1194238800,0.53949999999999998],[1194325200,0.53500000000000003],[1194411600,0.55940000000000001],[1194498000,0.54700000000000004],[1194584400,0.54530000000000001],[1194670800,0.52629999999999999],[1194757200,0.52629999999999999],[1194843600,0.52629999999999999],[1194930000,0.50839999999999996],[1195016400,0.51539999999999997],[1195102800,0.52459999999999996],[1195189200,0.50529999999999997],[1195275600,null],[1195621200,0.50409999999999999],[1195707600,null],[1208923200,0.54630000000000001],[1209009600,0.52710000000000001],[1209096000,0.52600000000000002],[1209182400,0.54210000000000003],[1209268800,0.54210000000000003],[1209355200,0.54210000000000003],[1209441600,0.54920000000000002],[1209528000,0.54259999999999997],[1209614400,0.55149999999999999],[1209700800,null],[1241496000,0.3987],[1241582400,null],[1241668800,0.38629999999999998],[1241755200,null],[1243396800,0.39219999999999999],[1243483200,null],[1243656000,0.40310000000000001],[1243742400,0.40310000000000001],[1243828800,0.40310000000000001],[1243915200,0.41760000000000003],[1244001600,0.41760000000000003],[1244088000,0.4133],[1244174400,0.42349999999999999],[1244260800,0.4279],[1244347200,0.4279],[1244433600,0.4279],[1244520000,0.42870000000000003],[1244606400,0.43980000000000002],[1244692800,0.45619999999999999],[1244779200,0.44030000000000002],[1244865600,0.42949999999999999],[1244952000,0.42949999999999999],[1245038400,0.42949999999999999],[1245124800,0.4103],[1245211200,0.41589999999999999],[1245297600,0.39179999999999998],[1245384000,null],[1245470400,0.39200000000000002],[1245556800,0.39200000000000002],[1245643200,0.39200000000000002],[1245729600,null],[1245816000,0.38450000000000001],[1245902400,0.39589999999999997],[1245988800,0.40849999999999997],[1246075200,0.40329999999999999],[1246161600,0.40329999999999999],[1246248000,0.40329999999999999],[1246334400,0.41499999999999998],[1246420800,0.41049999999999998],[1246507200,0.41739999999999999],[1246593600,0.40100000000000002],[1246680000,0.40100000000000002],[1246766400,0.40100000000000002],[1246852800,0.40100000000000002],[1246939200,0.38429999999999997],[1247025600,0.3715],[1247112000,0.37319999999999998],[1247198400,0.38369999999999999],[1247284800,0.38019999999999998],[1247371200,0.38019999999999998],[1247457600,0.38019999999999998],[1247544000,0.38129999999999997],[1247630400,0.38229999999999997],[1247716800,0.39360000000000001],[1247803200,0.40749999999999997],[1247889600,0.40849999999999997],[1247976000,0.40849999999999997],[1248062400,0.40849999999999997],[1248148800,0.42159999999999997],[1248235200,0.44259999999999999],[1248321600,0.44090000000000001],[1248408000,0.45119999999999999],[1248494400,0.46210000000000001],[1248580800,0.46210000000000001],[1248667200,0.46210000000000001],[1248753600,0.46100000000000002],[1248840000,0.45069999999999999],[1248926400,0.44309999999999999],[1249012800,0.46039999999999998],[1249099200,0.47789999999999999],[1249185600,0.47789999999999999],[1249272000,0.47789999999999999],[1249358400,0.48870000000000002],[1249444800,0.4899],[1249531200,0.47920000000000001],[1249617600,0.47110000000000002],[1249704000,0.4738],[1249790400,0.4738],[1249876800,0.4738],[1249963200,0.4607],[1250049600,0.44140000000000001],[1250136000,0.45540000000000003],[1250222400,0.45629999999999998],[1250308800,0.45029999999999998],[1250395200,0.45029999999999998],[1250481600,0.45029999999999998],[1250568000,0.43090000000000001],[1250654400,0.43440000000000001],[1250740800,0.44109999999999999],[1250827200,0.442],[1250913600,0.43830000000000002],[1251000000,0.43830000000000002],[1251086400,0.43830000000000002],[1251172800,0.43159999999999998],[1251259200,0.42799999999999999],[1251345600,null],[1251432000,0.42509999999999998],[1251518400,0.4173],[1251604800,0.4173],[1251691200,0.4173],[1251777600,0.42320000000000002],[1251864000,0.41460000000000002],[1251950400,null],[1252468800,0.42999999999999999],[1252555200,0.44369999999999998],[1252641600,0.44529999999999997],[1252728000,0.44350000000000001],[1252814400,0.44350000000000001],[1252900800,0.44350000000000001],[1252987200,0.45100000000000001],[1253073600,0.45500000000000002],[1253160000,0.47089999999999999],[1253246400,0.45590000000000003],[1253332800,0.44800000000000001],[1253419200,0.44800000000000001],[1253505600,0.44800000000000001],[1253592000,0.44479999999999997],[1253678400,0.44950000000000001],[1253764800,0.44479999999999997],[1253851200,0.44230000000000003],[1253937600,0.42709999999999998],[1254024000,0.42709999999999998],[1254110400,0.42709999999999998],[1254196800,0.43030000000000002],[1254283200,0.4335],[1254369600,0.42920000000000003],[1254456000,null],[1254974400,0.43330000000000002],[1255060800,0.44940000000000002],[1255147200,0.4425],[1255233600,0.4425],[1255320000,0.4425],[1255406400,0.44669999999999999],[1255492800,0.43990000000000001],[1255579200,0.4541],[1255665600,0.46750000000000003],[1255752000,0.46629999999999999],[1255838400,0.46629999999999999],[1255924800,0.46629999999999999],[1256011200,0.47789999999999999],[1256097600,0.47460000000000002],[1256184000,0.47639999999999999],[1256270400,0.47639999999999999],[1256356800,0.48820000000000002],[1256443200,0.48820000000000002],[1256529600,0.48820000000000002],[1256616000,0.48039999999999999],[1256702400,0.46310000000000001],[1256788800,0.43240000000000001],[1256875200,0.45400000000000001],[1256961600,0.44750000000000001],[1257048000,0.44750000000000001],[1257138000,0.44750000000000001],[1257224400,0.46050000000000002],[1257310800,0.45760000000000001],[1257397200,0.4572],[1257483600,0.4662],[1257570000,0.47410000000000002],[1257656400,0.47410000000000002],[1257742800,0.47410000000000002],[1257829200,0.48620000000000002],[1257915600,0.50729999999999997],[1258002000,0.51070000000000004],[1258088400,0.50060000000000004],[1258174800,0.51219999999999999],[1258261200,0.51219999999999999],[1258347600,0.51219999999999999],[1258434000,0.51600000000000001],[1258520400,0.51690000000000003],[1258606800,0.53000000000000003],[1258693200,0.51559999999999995],[1258779600,0.51370000000000005],[1258866000,0.51370000000000005],[1258952400,0.51370000000000005],[1259038800,0.52790000000000004],[1259125200,0.51459999999999995],[1259211600,0.52410000000000001],[1259298000,0.52410000000000001],[1259384400,0.52370000000000005],[1259470800,0.52370000000000005],[1259557200,0.52370000000000005],[1259643600,0.52700000000000002],[1259730000,0.52480000000000004],[1259816400,0.52039999999999997],[1259902800,0.51319999999999999],[1259989200,0.52149999999999996],[1260075600,0.52149999999999996],[1260162000,0.52149999999999996],[1260248400,0.50990000000000002],[1260334800,0.50190000000000001],[1260421200,0.50449999999999995],[1260507600,0.5111],[1260594000,0.53569999999999995],[1260680400,0.53569999999999995],[1260766800,0.53569999999999995],[1260853200,0.54000000000000004],[1260939600,0.55559999999999998],[1261026000,0.54800000000000004],[1261112400,0.54330000000000001],[1261198800,0.54159999999999997],[1261285200,0.54159999999999997],[1261371600,0.54159999999999997],[1261458000,0.53739999999999999],[1261544400,0.53169999999999995],[1261630800,0.53139999999999998],[1261717200,0.53369999999999995],[1261803600,0.53369999999999995],[1261890000,0.53369999999999995],[1261976400,0.53369999999999995],[1262062800,0.52949999999999997],[1262149200,0.52900000000000003],[1262235600,0.53290000000000004],[1262322000,0.52039999999999997],[1262408400,0.52039999999999997],[1262494800,0.52039999999999997],[1262581200,0.52039999999999997],[1262667600,0.52210000000000001],[1262754000,0.5282],[1262840400,0.53049999999999997],[1262926800,0.51970000000000005],[1263013200,0.52149999999999996],[1263099600,0.52149999999999996],[1263186000,0.52149999999999996],[1263272400,0.52380000000000004],[1263358800,0.52780000000000005],[1263445200,0.52969999999999995],[1263531600,0.51759999999999995],[1263618000,0.51370000000000005],[1263704400,0.51370000000000005],[1263790800,0.51370000000000005],[1263877200,0.51370000000000005],[1263963600,0.495],[1264050000,0.49320000000000003],[1264136400,0.48309999999999997],[1264222800,0.4874],[1264309200,0.4874],[1264395600,0.4874],[1264482000,0.49120000000000003],[1264568400,0.48409999999999997],[1264654800,0.4783],[1264741200,0.48480000000000001],[1264827600,0.51000000000000001],[1264914000,0.51000000000000001],[1265000400,0.51000000000000001],[1265086800,0.56020000000000003],[1265173200,0.55659999999999998],[1265259600,0.55659999999999998],[1265346000,0.53549999999999998],[1265432400,0.52569999999999995],[1265518800,0.52569999999999995],[1265605200,0.52569999999999995],[1265691600,0.51090000000000002],[1265778000,0.51149999999999995],[1265864400,0.50039999999999996],[1265950800,0.50270000000000004],[1266037200,0.50509999999999999],[1266123600,0.50509999999999999],[1266210000,0.50509999999999999],[1266296400,0.50509999999999999],[1266382800,0.50070000000000003],[1266469200,0.51380000000000003],[1266555600,0.51370000000000005],[1266642000,0.50860000000000005],[1266728400,0.50860000000000005],[1266814800,0.50860000000000005],[1266901200,0.51539999999999997],[1266987600,0.51539999999999997],[1267074000,0.52439999999999998],[1267160400,0.52329999999999999],[1267246800,0.52669999999999995],[1267333200,0.52669999999999995],[1267419600,0.52669999999999995],[1267506000,0.53110000000000002],[1267592400,0.54220000000000002],[1267678800,0.5534],[1267765200,0.55820000000000003],[1267851600,0.56379999999999997],[1267938000,0.56379999999999997],[1268024400,0.56379999999999997],[1268110800,0.54810000000000003],[1268197200,0.54490000000000005],[1268283600,0.54269999999999996],[1268370000,0.54849999999999999],[1268456400,0.56179999999999997],[1268542800,0.56179999999999997],[1268625600,0.56179999999999997],[1268712000,0.55110000000000003],[1268798400,0.55630000000000002],[1268884800,0.55989999999999995],[1268971200,0.56159999999999999],[1269057600,0.56720000000000004],[1269144000,0.56720000000000004],[1269230400,0.56720000000000004],[1269316800,0.59350000000000003],[1269403200,0.59750000000000003],[1269489600,0.60050000000000003],[1269576000,0.59470000000000001],[1269662400,0.59319999999999995],[1269748800,0.59319999999999995],[1269835200,0.59319999999999995],[1269921600,0.58699999999999997],[1270008000,0.57899999999999996],[1270094400,0.58279999999999998],[1270180800,0.59179999999999999],[1270267200,0.59179999999999999],[1270353600,0.59179999999999999],[1270440000,0.59179999999999999],[1270526400,0.58009999999999995],[1270612800,0.58120000000000005],[1270699200,0.57369999999999999],[1270785600,0.57469999999999999],[1270872000,0.60470000000000002],[1270958400,0.60470000000000002],[1271044800,0.60470000000000002],[1271131200,0.60650000000000004],[1271217600,0.60619999999999996],[1271304000,0.59799999999999998],[1271390400,0.60109999999999997],[1271476800,0.59999999999999998],[1271563200,0.59999999999999998],[1271649600,0.59999999999999998],[1271736000,0.59850000000000003],[1271822400,0.61409999999999998],[1271908800,0.61909999999999998],[1271995200,0.61309999999999998],[1272081600,0.626],[1272168000,0.626],[1272254400,0.626],[1272340800,0.62549999999999994],[1272427200,0.57040000000000002],[1272513600,0.59179999999999999],[1272600000,0.60799999999999998],[1272686400,0.61860000000000004],[1272772800,0.61860000000000004],[1272859200,0.61860000000000004],[1272945600,0.3589],[1273032000,null],[1279771200,0.35039999999999999],[1279857600,0.3639],[1279944000,0.37030000000000002],[1280030400,0.37030000000000002],[1280116800,0.37030000000000002],[1280203200,0.3861],[1280289600,0.37819999999999998],[1280376000,0.38190000000000002],[1280462400,0.38019999999999998],[1280548800,0.37780000000000002],[1280635200,0.37780000000000002],[1280721600,0.37780000000000002],[1280808000,0.39029999999999998],[1280894400,0.3821],[1280980800,0.38569999999999999],[1281067200,0.38779999999999998],[1281153600,0.38979999999999998],[1281240000,0.38979999999999998],[1281326400,0.38979999999999998],[1281412800,0.38950000000000001],[1281499200,0.38529999999999998],[1281585600,0.37090000000000001],[1281672000,0.37140000000000001],[1281758400,0.37119999999999997],[1281844800,0.37119999999999997],[1281931200,0.37119999999999997],[1282017600,0.37380000000000002],[1282104000,0.3821],[1282190400,0.38190000000000002],[1282276800,0.37409999999999999],[1282363200,0.36849999999999999],[1282449600,0.36849999999999999],[1282536000,0.36849999999999999],[1282622400,0.3669],[1282708800,0.35799999999999998],[1282795200,0.35649999999999998],[1282881600,0.36030000000000001],[1282968000,0.37780000000000002],[1283054400,0.37780000000000002],[1283140800,0.37780000000000002],[1283227200,0.36959999999999998],[1283313600,0.37409999999999999],[1283400000,0.39100000000000001],[1283486400,0.39340000000000003],[1283572800,0.4017],[1283659200,0.4017],[1283745600,0.4017],[1283832000,0.4017],[1283918400,0.39529999999999998],[1284004800,0.3962],[1284091200,0.39760000000000001],[1284177600,0.40529999999999999],[1284264000,0.40529999999999999],[1284350400,0.40529999999999999],[1284436800,0.4098],[1284523200,0.41339999999999999],[1284609600,0.41189999999999999],[1284696000,0.41349999999999998],[1284782400,0.41739999999999999],[1284868800,0.41739999999999999],[1284955200,0.41739999999999999],[1285041600,0.42109999999999997],[1285128000,0.42220000000000002],[1285214400,0.42459999999999998],[1285300800,0.41739999999999999],[1285387200,0.43159999999999998],[1285473600,0.43159999999999998],[1285560000,0.43159999999999998],[1285646400,0.43459999999999999],[1285732800,0.44169999999999998],[1285819200,0.44640000000000002],[1285905600,0.44330000000000003],[1285992000,0.4446],[1286078400,0.4446],[1286164800,0.4446],[1286251200,0.44059999999999999],[1286337600,0.4476],[1286424000,0.44540000000000002],[1286510400,0.44540000000000002],[1286596800,0.45710000000000001],[1286683200,0.45710000000000001],[1286769600,0.45710000000000001],[1286856000,0.45419999999999999],[1286942400,0.45739999999999997],[1287028800,0.4607],[1287115200,0.46300000000000002],[1287201600,0.46260000000000001],[1287288000,0.46260000000000001],[1287374400,0.46260000000000001],[1287460800,0.45860000000000001],[1287547200,0.44640000000000002],[1287633600,0.46710000000000002],[1287720000,0.47039999999999998],[1287806400,0.4748],[1287892800,0.4748],[1287979200,0.4748],[1288065600,0.48159999999999997],[1288152000,0.47499999999999998],[1288238400,0.47310000000000002],[1288324800,0.47899999999999998],[1288411200,0.47949999999999998],[1288497600,0.47949999999999998],[1288584000,0.47949999999999998],[1288670400,0.47670000000000001],[1288756800,0.48370000000000002],[1288843200,0.48799999999999999],[1288929600,0.50619999999999998],[1289016000,0.5091],[1289102400,0.5091],[1289192400,0.5091],[1289278800,0.50839999999999996],[1289365200,0.51429999999999998],[1289451600,0.51190000000000002],[1289538000,0.5101],[1289624400,0.49780000000000002],[1289710800,0.49780000000000002],[1289797200,0.49780000000000002],[1289883600,0.50049999999999994],[1289970000,0.49009999999999998],[1290056400,0.4985],[1290142800,0.50660000000000005],[1290229200,0.50939999999999996],[1290315600,0.50939999999999996],[1290402000,0.50939999999999996],[1290488400,0.51429999999999998],[1290574800,0.50070000000000003],[1290661200,0.51390000000000002],[1290747600,0.51390000000000002],[1290834000,0.51359999999999995],[1290920400,0.51359999999999995],[1291006800,0.51359999999999995],[1291093200,0.50539999999999996],[1291179600,0.50239999999999996],[1291266000,0.52000000000000002],[1291352400,0.53659999999999997],[1291438800,0.54390000000000005],[1291525200,0.54390000000000005],[1291611600,0.54390000000000005],[1291698000,0.54630000000000001],[1291784400,0.54549999999999998],[1291870800,0.54310000000000003],[1291957200,0.52990000000000004],[1292043600,0.52690000000000003],[1292130000,0.52690000000000003],[1292216400,0.52690000000000003],[1292302800,0.53710000000000002],[1292389200,0.54169999999999996],[1292475600,0.53859999999999997],[1292562000,0.54590000000000005],[1292648400,0.54359999999999997],[1292734800,0.54359999999999997],[1292821200,0.54359999999999997],[1292907600,0.54820000000000002],[1292994000,0.54759999999999998],[1293080400,0.5454],[1293166800,0.54920000000000002],[1293253200,0.54920000000000002],[1293339600,0.54920000000000002],[1293426000,0.54920000000000002],[1293512400,0.53169999999999995],[1293598800,0.52390000000000003],[1293685200,0.5333],[1293771600,0.5373],[1293858000,0.53620000000000001],[1293944400,0.53620000000000001],[1294030800,0.53620000000000001],[1294117200,0.55640000000000001],[1294203600,0.55310000000000004],[1294290000,0.55349999999999999],[1294376400,0.53900000000000003],[1294462800,0.53439999999999999],[1294549200,0.53439999999999999],[1294635600,0.53439999999999999],[1294722000,0.54049999999999998],[1294808400,0.55200000000000005],[1294894800,0.55889999999999995],[1294981200,0.54600000000000004],[1295067600,0.54239999999999999],[1295154000,0.54239999999999999],[1295240400,0.54239999999999999],[1295326800,0.54239999999999999],[1295413200,0.54039999999999999],[1295499600,0.53349999999999997],[1295586000,0.51849999999999996],[1295672400,0.51859999999999995],[1295758800,0.51859999999999995],[1295845200,0.51859999999999995],[1295931600,0.51739999999999997],[1296018000,0.51690000000000003],[1296104400,0.53029999999999999],[1296190800,0.53300000000000003],[1296277200,0.51129999999999998],[1296363600,0.51129999999999998],[1296450000,0.51129999999999998],[1296536400,0.50600000000000001],[1296622800,0.5151],[1296709200,0.4924],[1296795600,0.48670000000000002],[1296882000,0.48039999999999999],[1296968400,0.48039999999999999],[1297054800,0.48039999999999999],[1297141200,0.49270000000000003],[1297227600,0.50219999999999998],[1297314000,0.50290000000000001],[1297400400,0.50280000000000002],[1297486800,0.51019999999999999],[1297573200,0.51019999999999999],[1297659600,0.51019999999999999],[1297746000,0.50929999999999997],[1297832400,0.50119999999999998],[1297918800,0.49819999999999998],[1298005200,0.48299999999999998],[1298091600,0.48449999999999999],[1298178000,0.48449999999999999],[1298264400,0.48449999999999999],[1298350800,0.48449999999999999],[1298437200,0.46899999999999997],[1298523600,0.4617],[1298610000,0.46610000000000001],[1298696400,0.47760000000000002],[1298782800,0.47760000000000002],[1298869200,0.47760000000000002],[1298955600,0.48480000000000001],[1299042000,0.47149999999999997],[1299128400,0.48020000000000002],[1299214800,0.48380000000000001],[1299301200,0.47910000000000003],[1299387600,0.47910000000000003],[1299474000,0.47910000000000003],[1299560400,0.48089999999999999],[1299646800,0.48409999999999997],[1299733200,0.48699999999999999],[1299819600,0.48089999999999999],[1299906000,0.48259999999999997],[1299992400,0.48259999999999997],[1300075200,0.48259999999999997],[1300161600,0.47310000000000002],[1300248000,0.46920000000000001],[1300334400,0.45929999999999999],[1300420800,0.47020000000000001],[1300507200,0.47399999999999998],[1300593600,0.47399999999999998],[1300680000,0.47399999999999998],[1300766400,0.48199999999999998],[1300852800,0.46870000000000001],[1300939200,0.47260000000000002],[1301025600,0.4793],[1301112000,0.47020000000000001],[1301198400,0.47020000000000001],[1301284800,0.47020000000000001],[1301371200,0.47099999999999997],[1301457600,0.47549999999999998],[1301544000,0.4824],[1301630400,0.48749999999999999],[1301716800,0.49080000000000001],[1301803200,0.49080000000000001],[1301889600,0.49080000000000001],[1301976000,0.49430000000000002],[1302062400,0.49780000000000002],[1302148800,0.4894],[1302235200,null],[1302321600,0.47349999999999998],[1302408000,0.47349999999999998],[1302494400,0.47349999999999998],[1302580800,null],[1302753600,0.45889999999999997],[1302840000,0.45910000000000001],[1302926400,0.46229999999999999],[1303012800,0.46229999999999999],[1303099200,0.46229999999999999],[1303185600,0.45629999999999998],[1303272000,0.48130000000000001],[1303358400,0.51149999999999995],[1303444800,0.50919999999999999],[1303531200,0.50919999999999999],[1303617600,0.50919999999999999],[1303704000,0.50919999999999999],[1303790400,0.50690000000000002],[1303876800,0.51319999999999999],[1303963200,0.51180000000000003],[1304049600,0.51100000000000001],[1304136000,0.52210000000000001],[1304222400,0.52210000000000001],[1304308800,0.52210000000000001],[1304395200,null],[1335931200,0.31840000000000002],[1336017600,0.31840000000000002],[1336104000,null],[1493956800,0.30330000000000001],[1494043200,0.30640000000000001],[1494129600,0.30640000000000001],[1494216000,0.30640000000000001],[1494302400,0.30309999999999998],[1494388800,0.3019],[1494475200,null],[1495080000,0.30220000000000002],[1495166400,0.30520000000000003],[1495252800,0.31030000000000002],[1495339200,0.31030000000000002],[1495425600,0.31030000000000002],[1495512000,0.3135],[1495598400,0.31319999999999998],[1495684800,0.31430000000000002],[1495771200,0.31569999999999998],[1495857600,0.32050000000000001],[1495944000,0.32050000000000001],[1496030400,0.32050000000000001],[1496116800,0.32050000000000001],[1496203200,0.32100000000000001],[1496289600,0.32529999999999998],[1496376000,0.33200000000000002],[1496462400,0.33550000000000002],[1496548800,0.33550000000000002],[1496635200,0.33550000000000002],[1496721600,0.33639999999999998],[1496808000,0.33439999999999998],[1496894400,0.33539999999999998],[1496980800,0.32540000000000002],[1497067200,0.32790000000000002],[1497153600,0.32790000000000002],[1497240000,0.32790000000000002],[1497326400,0.32790000000000002],[1497412800,0.32879999999999998],[1497499200,0.32629999999999998],[1497585600,0.32650000000000001],[1497672000,0.32329999999999998],[1497758400,0.32329999999999998],[1497844800,0.32329999999999998],[1497931200,0.3236],[1498017600,0.31740000000000002],[1498104000,0.314],[1498190400,0.31169999999999998],[1498276800,0.31259999999999999],[1498363200,0.31259999999999999],[1498449600,0.31259999999999999],[1498536000,0.31430000000000002],[1498622400,0.31340000000000001],[1498708800,0.31609999999999999],[1498795200,0.31759999999999999],[1498881600,0.32140000000000002],[1498968000,0.32140000000000002],[1499054400,0.32140000000000002],[1499140800,0.32750000000000001],[1499227200,0.32750000000000001],[1499313600,0.33129999999999998],[1499400000,0.33110000000000001],[1499486400,0.33300000000000002],[1499572800,0.33300000000000002],[1499659200,0.33300000000000002],[1499745600,0.33510000000000001],[1499832000,0.33360000000000001],[1499918400,0.3342],[1500004800,0.33279999999999998],[1500091200,0.33550000000000002],[1500177600,0.33550000000000002],[1500264000,0.33550000000000002],[1500350400,0.3362],[1500436800,0.33750000000000002],[1500523200,0.33739999999999998],[1500609600,0.33289999999999997],[1500696000,null],[1501041600,0.31590000000000001],[1501128000,null],[1501214400,0.31309999999999999],[1501300800,0.31340000000000001],[1501387200,0.31340000000000001],[1501473600,0.31340000000000001],[1501560000,0.31209999999999999],[1501646400,0.31109999999999999],[1501732800,null],[1501819200,0.31590000000000001],[1501905600,0.31990000000000002],[1501992000,0.31990000000000002],[1502078400,0.31990000000000002],[1502164800,0.31790000000000002],[1502251200,0.31850000000000001],[1502337600,0.31850000000000001],[1502424000,0.31659999999999999],[1502510400,0.31590000000000001],[1502596800,0.31590000000000001],[1502683200,0.31590000000000001],[1502769600,0.31969999999999998],[1502856000,0.31680000000000003],[1502942400,0.31850000000000001],[1503028800,0.3145],[1503115200,0.31230000000000002],[1503201600,0.31230000000000002],[1503288000,0.31230000000000002],[1503374400,0.316],[1503460800,0.314],[1503547200,0.3135],[1503633600,0.31109999999999999],[1503720000,null],[1504065600,0.31190000000000001],[1504152000,0.31430000000000002],[1504238400,0.31680000000000003],[1504324800,0.31740000000000002],[1504411200,0.31740000000000002],[1504497600,0.31740000000000002],[1504584000,0.31740000000000002],[1504670400,0.3206],[1504756800,0.31850000000000001],[1504843200,0.31909999999999999],[1504929600,0.32440000000000002],[1505016000,0.32440000000000002],[1505102400,0.32440000000000002],[1505188800,null],[1505275200,0.33119999999999999],[1505361600,0.33139999999999997],[1505448000,0.36969999999999997],[1505534400,0.3654],[1505620800,0.3654],[1505707200,0.3654],[1505793600,0.35630000000000001],[1505880000,0.35489999999999999],[1505966400,0.35780000000000001],[1506052800,0.36180000000000001],[1506139200,0.36280000000000001],[1506225600,0.36280000000000001],[1506312000,0.36280000000000001],[1506398400,0.36199999999999999],[1506484800,0.36280000000000001],[1506571200,0.35470000000000002],[1506657600,0.35399999999999998],[1506744000,0.35310000000000002],[1506830400,0.35310000000000002],[1506916800,0.35310000000000002],[1507003200,0.34939999999999999],[1507089600,0.3498],[1507176000,0.35639999999999999],[1507262400,0.35709999999999997],[1507348800,0.35759999999999997],[1507435200,0.35759999999999997],[1507521600,0.35759999999999997],[1507608000,0.3604],[1507694400,0.36059999999999998],[1507780800,0.3609],[1507867200,0.3589],[1507953600,0.35849999999999999],[1508040000,0.35849999999999999],[1508126400,0.35849999999999999],[1508212800,0.3614],[1508299200,0.35909999999999997],[1508385600,0.35759999999999997],[1508472000,0.35639999999999999],[1508558400,0.35160000000000002],[1508644800,0.35160000000000002],[1508731200,0.35160000000000002],[1508817600,0.35089999999999999],[1508904000,0.35570000000000002],[1508990400,0.35299999999999998],[1509076800,0.3589],[1509163200,0.35970000000000002],[1509249600,0.35970000000000002],[1509336000,0.35970000000000002],[1509422400,0.35580000000000001],[1509508800,0.36149999999999999],[1509595200,0.36230000000000001],[1509681600,0.36849999999999999],[1509768000,0.3639],[1509854400,0.3639],[1509944400,0.3639],[1510030800,0.36199999999999999],[1510117200,0.36280000000000001],[1510203600,0.3574],[1510290000,0.35520000000000002],[1510376400,0.35510000000000003],[1510462800,0.35510000000000003],[1510549200,0.35510000000000003],[1510635600,0.35510000000000003],[1510722000,0.35449999999999998],[1510808400,null],[1511240400,0.34749999999999998],[1511326800,0.34860000000000002],[1511413200,0.34889999999999999],[1511499600,0.34889999999999999],[1511586000,0.34849999999999998],[1511672400,0.34849999999999998],[1511758800,0.34849999999999998],[1511845200,0.35139999999999999],[1511931600,0.35580000000000001],[1512018000,0.35859999999999997],[1512104400,0.36249999999999999],[1512190800,0.36530000000000001],[1512277200,0.36530000000000001],[1512363600,0.36530000000000001],[1512450000,0.36380000000000001],[1512536400,0.36470000000000002],[1512622800,0.36270000000000002],[1512709200,0.3629],[1512795600,0.3609],[1512882000,0.3609],[1512968400,0.3609],[1513054800,0.35830000000000001],[1513141200,0.3594],[1513227600,0.35070000000000001],[1513314000,0.35260000000000002],[1513400400,0.3528],[1513486800,0.3528],[1513573200,0.3528],[1513659600,0.3589],[1513746000,0.3538],[1513832400,0.35420000000000001],[1513918800,0.35659999999999997],[1514005200,0.35620000000000002],[1514091600,0.35620000000000002],[1514178000,0.35620000000000002],[1514264400,0.35620000000000002],[1514350800,0.35649999999999998],[1514437200,0.35949999999999999],[1514523600,0.3624],[1514610000,0.35909999999999997],[1514696400,0.35909999999999997],[1514782800,0.35909999999999997],[1514869200,0.35909999999999997],[1514955600,0.35720000000000002],[1515042000,0.35759999999999997],[1515128400,0.36199999999999999],[1515214800,0.36890000000000001],[1515301200,0.36890000000000001],[1515387600,0.36890000000000001],[1515474000,0.36840000000000001],[1515560400,0.36659999999999998],[1515646800,0.36480000000000001],[1515733200,0.36880000000000002],[1515819600,0.37080000000000002],[1515906000,0.37080000000000002],[1515992400,0.37080000000000002],[1516078800,0.37080000000000002],[1516165200,0.37230000000000002],[1516251600,0.37459999999999999],[1516338000,0.37230000000000002],[1516424400,0.37440000000000001],[1516510800,0.37440000000000001],[1516597200,0.37440000000000001],[1516683600,0.37280000000000002],[1516770000,0.3725],[1516856400,0.38290000000000002],[1516942800,0.37890000000000001],[1517029200,0.3765],[1517115600,0.3765],[1517202000,0.3765],[1517288400,0.37869999999999998],[1517374800,0.41249999999999998],[1517461200,0.42120000000000002],[1517547600,0.4083],[1517634000,0.39629999999999999],[1517720400,0.39629999999999999],[1517806800,0.39629999999999999],[1517893200,0.39019999999999999],[1517979600,0.39539999999999997],[1518066000,0.39750000000000002],[1518152400,0.38250000000000001],[1518238800,0.38940000000000002],[1518325200,0.38940000000000002],[1518411600,0.38940000000000002],[1518498000,0.3906],[1518584400,0.39240000000000003],[1518670800,0.3972],[1518757200,0.40110000000000001],[1518843600,0.3997],[1518930000,0.3997],[1519016400,0.3997],[1519102800,0.3997],[1519189200,0.39429999999999998],[1519275600,0.39539999999999997],[1519362000,0.39979999999999999],[1519448400,0.40079999999999999],[1519534800,0.40079999999999999],[1519621200,0.40079999999999999],[1519707600,0.40300000000000002],[1519794000,0.39550000000000002],[1519880400,0.39079999999999998],[1519966800,0.39079999999999998],[1520053200,0.39560000000000001],[1520139600,0.39560000000000001],[1520226000,0.39560000000000001],[1520312400,0.40229999999999999],[1520398800,0.40910000000000002],[1520485200,0.40679999999999999],[1520571600,0.40200000000000002],[1520658000,0.40589999999999998],[1520744400,0.40589999999999998],[1520827200,0.40589999999999998],[1520913600,0.40350000000000003],[1521000000,0.40660000000000002],[1521086400,0.40550000000000003],[1521172800,0.40229999999999999],[1521259200,0.40189999999999998],[1521345600,0.40189999999999998],[1521432000,0.40189999999999998],[1521518400,0.39800000000000002],[1521604800,0.39710000000000001],[1521691200,0.40100000000000002],[1521777600,0.39679999999999999],[1521864000,0.39610000000000001],[1521950400,0.39610000000000001],[1522036800,0.39610000000000001],[1522123200,0.40329999999999999],[1522209600,0.40479999999999999],[1522296000,0.3911],[1522382400,0.40039999999999998],[1522468800,0.40039999999999998],[1522555200,0.40039999999999998],[1522641600,0.40039999999999998],[1522728000,0.39729999999999999],[1522814400,0.40899999999999997],[1522900800,0.41410000000000002],[1522987200,0.41149999999999998],[1523073600,0.41120000000000001],[1523160000,0.41120000000000001],[1523246400,0.41120000000000001],[1523332800,0.40760000000000002],[1523419200,0.41470000000000001],[1523505600,0.41110000000000002],[1523592000,0.40910000000000002],[1523678400,0.40999999999999998],[1523764800,0.40999999999999998],[1523851200,0.40999999999999998],[1523937600,0.41870000000000002],[1524024000,0.42299999999999999],[1524110400,0.4239],[1524196800,0.42330000000000001],[1524283200,0.42199999999999999],[1524369600,0.42199999999999999],[1524456000,0.42199999999999999],[1524542400,0.42370000000000002],[1524628800,0.41689999999999999],[1524715200,0.41260000000000002],[1524801600,0.41360000000000002],[1524888000,0.38800000000000001],[1524974400,0.38800000000000001],[1525060800,0.38800000000000001],[1525147200,0.38219999999999998],[1525233600,null],[1525320000,0.30819999999999997],[1525406400,0.31369999999999998],[1525492800,null],[1526443200,0.32769999999999999],[1526529600,0.32579999999999998],[1526616000,0.33050000000000002],[1526702400,0.33760000000000001],[1526788800,0.33760000000000001],[1526875200,0.33760000000000001],[1526961600,0.34329999999999999],[1527048000,0.33800000000000002],[1527134400,0.3347],[1527220800,0.33560000000000001],[1527307200,0.33410000000000001],[1527393600,0.33410000000000001],[1527480000,0.33410000000000001],[1527566400,0.33410000000000001],[1527652800,null],[1527825600,0.3362],[1527912000,0.34089999999999998],[1527998400,0.34089999999999998],[1528084800,0.34089999999999998],[1528171200,0.35060000000000002],[1528257600,0.35549999999999998],[1528344000,0.36080000000000001],[1528430400,0.35639999999999999],[1528516800,0.3604],[1528603200,0.3604],[1528689600,0.3604],[1528776000,0.35999999999999999],[1528862400,0.35980000000000001],[1528948800,0.35489999999999999],[1529035200,0.3574],[1529121600,0.35389999999999999],[1529208000,0.35389999999999999],[1529294400,0.35389999999999999],[1529380800,0.3548],[1529467200,0.34799999999999998],[1529553600,0.34639999999999999],[1529640000,0.33979999999999999],[1529726400,0.33839999999999998],[1529812800,0.33839999999999998],[1529899200,0.33839999999999998],[1529985600,0.33560000000000001],[1530072000,null],[1530158400,0.33350000000000002],[1530244800,null],[1556856000,0.3175],[1556942400,null],[1571716800,0.35870000000000002],[1571803200,0.3553],[1571889600,0.36420000000000002],[1571976000,0.36180000000000001],[1572062400,0.35870000000000002],[1572148800,0.35870000000000002],[1572235200,0.35870000000000002],[1572321600,null],[1573102800,0.35589999999999999],[1573189200,0.3634],[1573275600,0.3614],[1573362000,0.3614],[1573448400,0.3614],[1573534800,null],[1589947200,0.34589999999999999],[1590033600,0.34389999999999998],[1590120000,0.34379999999999999],[1590206400,0.34460000000000002],[1590292800,0.34460000000000002],[1590379200,0.34460000000000002],[1590465600,0.34460000000000002],[1590552000,0.3548],[1590638400,0.3604],[1590724800,null],[1591156800,0.36499999999999999],[1591243200,0.3755],[1591329600,0.3659],[1591416000,0.37059999999999998],[1591502400,0.37059999999999998],[1591588800,0.37059999999999998],[1591675200,0.37290000000000001],[1591761600,null],[1598500800,0.42870000000000003],[1598587200,0.43980000000000002],[1598673600,0.44669999999999999],[1598760000,0.44669999999999999],[1598846400,0.44669999999999999],[1598932800,0.44190000000000002],[1599019200,0.44879999999999998],[1599105600,0.45269999999999999],[1599192000,0.44109999999999999],[1599278400,0.44379999999999997],[1599364800,0.44379999999999997],[1599451200,0.44379999999999997],[1599537600,0.44379999999999997],[1599624000,0.44640000000000002],[1599710400,0.4536],[1599796800,0.45079999999999998],[1599883200,0.45029999999999998],[1599969600,0.45029999999999998],[1600056000,0.45029999999999998],[1600142400,0.45179999999999998],[1600228800,0.44629999999999997],[1600315200,0.43030000000000002],[1600401600,0.42220000000000002],[1600488000,0.41339999999999999],[1600574400,0.41339999999999999],[1600660800,0.41339999999999999],[1600747200,0.40749999999999997],[1600833600,0.40920000000000001],[1600920000,0.3992],[1601006400,null],[1601438400,0.4178],[1601524800,0.41980000000000001],[1601611200,0.43980000000000002],[1601697600,0.44940000000000002],[1601784000,0.44940000000000002],[1601870400,0.44940000000000002],[1601956800,0.46460000000000001],[1602043200,0.45960000000000001],[1602129600,0.47510000000000002],[1602216000,0.46660000000000001],[1602302400,0.47170000000000001],[1602388800,0.47170000000000001],[1602475200,0.47170000000000001],[1602561600,0.47110000000000002],[1602648000,0.47220000000000001],[1602734400,0.47889999999999999],[1602820800,0.47289999999999999],[1602907200,0.47499999999999998],[1602993600,0.47499999999999998],[1603080000,0.47499999999999998],[1603166400,0.46750000000000003],[1603252800,0.47460000000000002],[1603339200,0.47089999999999999],[1603425600,0.4793],[1603512000,0.4869],[1603598400,0.4869],[1603684800,0.4869],[1603771200,0.4773],[1603857600,0.46489999999999998],[1603944000,0.43590000000000001],[1604030400,0.437],[1604116800,0.43709999999999999],[1604203200,0.43709999999999999],[1604293200,0.43709999999999999],[1604379600,0.44419999999999998],[1604466000,0.45669999999999999],[1604552400,0.44030000000000002],[1604638800,0.46200000000000002],[1604725200,0.4602],[1604811600,0.4602],[1604898000,0.4602],[1604984400,0.46999999999999997],[1605070800,0.47839999999999999],[1605157200,0.48149999999999998],[1605243600,0.47670000000000001],[1605330000,0.48859999999999998],[1605416400,0.48859999999999998],[1605502800,0.48859999999999998],[1605589200,0.496],[1605675600,0.49759999999999999],[1605762000,0.497],[1605848400,0.49590000000000001],[1605934800,0.48830000000000001],[1606021200,0.48830000000000001],[1606107600,0.48830000000000001],[1606194000,0.48880000000000001],[1606280400,0.50049999999999994],[1606366800,0.49199999999999999],[1606453200,0.49199999999999999],[1606539600,0.49180000000000001],[1606626000,0.49180000000000001],[1606712400,0.49180000000000001],[1606798800,0.4844],[1606885200,0.4904],[1606971600,0.47989999999999999],[1607058000,0.48499999999999999],[1607144400,0.49120000000000003],[1607230800,0.49120000000000003],[1607317200,0.49120000000000003],[1607403600,0.496],[1607490000,0.49740000000000001],[1607576400,0.50780000000000003],[1607662800,0.49530000000000002],[1607749200,0.49349999999999999],[1607835600,0.49349999999999999],[1607922000,0.49349999999999999],[1608008400,0.48280000000000001],[1608094800,0.4929],[1608181200,0.49359999999999998],[1608267600,0.50060000000000004],[1608354000,0.48880000000000001],[1608440400,0.48880000000000001],[1608526800,0.48880000000000001],[1608613200,0.48449999999999999],[1608699600,0.4859],[1608786000,0.48770000000000002],[1608872400,0.4884],[1608958800,0.4884],[1609045200,0.4884],[1609131600,0.4884],[1609218000,0.48270000000000002],[1609304400,0.49009999999999998],[1609390800,0.49469999999999997],[1609477200,0.48780000000000001],[1609563600,0.48780000000000001],[1609650000,0.48780000000000001],[1609736400,0.48780000000000001],[1609822800,0.48359999999999997],[1609909200,0.48949999999999999],[1609995600,0.48809999999999998],[1610082000,0.48309999999999997],[1610168400,0.48039999999999999],[1610254800,0.48039999999999999],[1610341200,0.48039999999999999],[1610427600,0.46600000000000003],[1610514000,0.4743],[1610600400,0.46970000000000001],[1610686800,null],[1611896400,0.46820000000000001],[1611982800,null],[1612414800,0.4803],[1612501200,null],[1615006800,0.47820000000000001],[1615093200,0.47820000000000001],[1615179600,0.47820000000000001],[1615266000,0.49070000000000003],[1615352400,0.48320000000000002],[1615438800,0.49030000000000001],[1615525200,null],[1615611600,0.49890000000000001],[1615698000,0.49890000000000001],[1615780800,0.49890000000000001],[1615867200,null],[1619236800,0.5595],[1619323200,0.5595],[1619409600,0.5595],[1619496000,0.55600000000000005],[1619582400,0.56169999999999998],[1619668800,0.55569999999999997],[1619755200,0.54179999999999995],[1619841600,null]],"color":"","scatterMarkerSymbol":"none"},"ZD":{"name":"ZD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178251200,0.40360000000000001],[1178337600,0.4037],[1178424000,0.4037],[1178510400,0.4037],[1178596800,0.41920000000000002],[1178683200,0.42430000000000001],[1178769600,0.43430000000000002],[1178856000,0.42699999999999999],[1178942400,0.4335],[1179028800,0.4335],[1179115200,0.4335],[1179201600,0.43440000000000001],[1179288000,0.43169999999999997],[1179374400,0.44869999999999999],[1179460800,0.43890000000000001],[1179547200,0.43780000000000002],[1179633600,0.43780000000000002],[1179720000,0.43780000000000002],[1179806400,0.4476],[1179892800,0.45579999999999998],[1179979200,0.44950000000000001],[1180065600,0.44529999999999997],[1180152000,0.4446],[1180238400,0.4446],[1180324800,0.4446],[1180411200,0.4446],[1180497600,0.44779999999999998],[1180584000,0.4632],[1180670400,0.47599999999999998],[1180756800,0.48220000000000002],[1180843200,0.48220000000000002],[1180929600,0.48220000000000002],[1181016000,0.48530000000000001],[1181102400,0.48499999999999999],[1181188800,0.48320000000000002],[1181275200,0.46710000000000002],[1181361600,0.46600000000000003],[1181448000,0.46600000000000003],[1181534400,0.46600000000000003],[1181620800,0.4652],[1181707200,0.46379999999999999],[1181793600,0.46589999999999998],[1181880000,0.47320000000000001],[1181966400,0.48309999999999997],[1182052800,0.48309999999999997],[1182139200,0.48309999999999997],[1182225600,0.48730000000000001],[1182312000,0.503],[1182398400,0.5111],[1182484800,0.50890000000000002],[1182571200,0.502],[1182657600,0.502],[1182744000,0.502],[1182830400,0.503],[1182916800,0.49230000000000002],[1183003200,0.498],[1183089600,0.50439999999999996],[1183176000,0.51029999999999998],[1183262400,0.51029999999999998],[1183348800,0.51029999999999998],[1183435200,0.51880000000000004],[1183521600,0.51170000000000004],[1183608000,0.51170000000000004],[1183694400,0.51690000000000003],[1183780800,0.51829999999999998],[1183867200,0.51829999999999998],[1183953600,0.51829999999999998],[1184040000,0.52639999999999998],[1184126400,0.51380000000000003],[1184212800,0.52510000000000001],[1184299200,0.53280000000000005],[1184385600,0.5363],[1184472000,0.5363],[1184558400,0.5363],[1184644800,0.53320000000000001],[1184731200,0.53649999999999998],[1184817600,0.54149999999999998],[1184904000,0.55000000000000004],[1184990400,0.53990000000000005],[1185076800,0.53990000000000005],[1185163200,0.53990000000000005],[1185249600,0.5343],[1185336000,0.51370000000000005],[1185422400,0.51680000000000004],[1185508800,0.50929999999999997],[1185595200,0.50070000000000003],[1185681600,0.50070000000000003],[1185768000,0.50070000000000003],[1185854400,0.51190000000000002],[1185940800,0.49890000000000001],[1186027200,0.50719999999999998],[1186113600,0.51849999999999996],[1186200000,0.50419999999999998],[1186286400,0.50419999999999998],[1186372800,0.50419999999999998],[1186459200,0.54400000000000004],[1186545600,0.56340000000000001],[1186632000,0.5746],[1186718400,0.54190000000000005],[1186804800,0.53979999999999995],[1186891200,0.53979999999999995],[1186977600,0.53979999999999995],[1187064000,0.54759999999999998],[1187150400,0.53149999999999997],[1187236800,0.52300000000000002],[1187323200,0.5242],[1187409600,0.54100000000000004],[1187496000,0.54100000000000004],[1187582400,0.54100000000000004],[1187668800,0.5514],[1187755200,0.54249999999999998],[1187841600,0.54420000000000002],[1187928000,0.52229999999999999],[1188014400,0.53139999999999998],[1188100800,0.53139999999999998],[1188187200,0.53139999999999998],[1188273600,0.52280000000000004],[1188360000,0.50949999999999995],[1188446400,0.52700000000000002],[1188532800,0.51929999999999998],[1188619200,0.52170000000000005],[1188705600,0.52170000000000005],[1188792000,0.52170000000000005],[1188878400,0.52170000000000005],[1188964800,0.53290000000000004],[1189051200,0.53610000000000002],[1189137600,0.54890000000000005],[1189224000,0.52049999999999996],[1189310400,0.52049999999999996],[1189396800,0.52049999999999996],[1189483200,0.52869999999999995],[1189569600,0.53180000000000005],[1189656000,0.54379999999999995],[1189742400,0.52849999999999997],[1189828800,0.53890000000000005],[1189915200,0.53890000000000005],[1190001600,0.53890000000000005],[1190088000,0.5323],[1190174400,0.55169999999999997],[1190260800,0.57350000000000001],[1190347200,0.53749999999999998],[1190433600,0.53680000000000005],[1190520000,0.53680000000000005],[1190606400,0.53680000000000005],[1190692800,0.52969999999999995],[1190779200,0.53590000000000004],[1190865600,0.53739999999999999],[1190952000,0.53890000000000005],[1191038400,0.53639999999999999],[1191124800,0.53639999999999999],[1191211200,0.53639999999999999],[1191297600,0.53949999999999998],[1191384000,0.54959999999999998],[1191470400,0.54730000000000001],[1191556800,0.55979999999999996],[1191643200,0.57330000000000003],[1191729600,0.57330000000000003],[1191816000,0.57330000000000003],[1191902400,0.57089999999999996],[1191988800,0.57820000000000005],[1192075200,0.56989999999999996],[1192161600,0.54820000000000002],[1192248000,0.56140000000000001],[1192334400,0.56140000000000001],[1192420800,0.56140000000000001],[1192507200,0.53310000000000002],[1192593600,0.53220000000000001],[1192680000,0.52880000000000005],[1192766400,0.53769999999999996],[1192852800,null],[1193112000,0.55449999999999999],[1193198400,0.57620000000000005],[1193284800,0.57150000000000001],[1193371200,0.56740000000000002],[1193457600,0.57199999999999995],[1193544000,0.57199999999999995],[1193630400,0.57199999999999995],[1193716800,0.57609999999999995],[1193803200,0.56699999999999995],[1193889600,0.58040000000000003],[1193976000,0.55159999999999998],[1194062400,0.56310000000000004],[1194148800,0.56310000000000004],[1194238800,0.56310000000000004],[1194325200,0.55400000000000005],[1194411600,0.56389999999999996],[1194498000,0.53510000000000002],[1194584400,null],[1209700800,0.39439999999999997],[1209787200,null],[1210305600,0.40529999999999999],[1210392000,0.42009999999999997],[1210478400,0.42009999999999997],[1210564800,0.42009999999999997],[1210651200,0.44240000000000002],[1210737600,0.4451],[1210824000,0.44879999999999998],[1210910400,0.45100000000000001],[1210996800,0.45829999999999999],[1211083200,0.45829999999999999],[1211169600,0.45829999999999999],[1211256000,0.45150000000000001],[1211342400,0.45629999999999998],[1211428800,0.45550000000000002],[1211515200,0.45889999999999997],[1211601600,0.46039999999999998],[1211688000,0.46039999999999998],[1211774400,0.46039999999999998],[1211860800,0.46039999999999998],[1211947200,0.47589999999999999],[1212033600,0.49059999999999998],[1212120000,0.49430000000000002],[1212206400,0.4899],[1212292800,0.4899],[1212379200,0.4899],[1212465600,0.48620000000000002],[1212552000,0.49569999999999997],[1212638400,0.49540000000000001],[1212724800,0.496],[1212811200,0.48509999999999998],[1212897600,0.48509999999999998],[1212984000,0.48509999999999998],[1213070400,0.49159999999999998],[1213156800,0.49669999999999997],[1213243200,0.46750000000000003],[1213329600,0.4582],[1213416000,0.47520000000000001],[1213502400,0.47520000000000001],[1213588800,0.47520000000000001],[1213675200,0.47899999999999998],[1213761600,0.48549999999999999],[1213848000,0.48199999999999998],[1213934400,0.49419999999999997],[1214020800,0.48220000000000002],[1214107200,0.48220000000000002],[1214193600,0.48220000000000002],[1214280000,0.48120000000000002],[1214366400,0.46729999999999999],[1214452800,0.4783],[1214539200,0.45500000000000002],[1214625600,0.44019999999999998],[1214712000,0.44019999999999998],[1214798400,0.44019999999999998],[1214884800,0.4259],[1214971200,0.43830000000000002],[1215057600,0.41739999999999999],[1215144000,0.39829999999999999],[1215230400,0.39829999999999999],[1215316800,0.39829999999999999],[1215403200,0.39829999999999999],[1215489600,0.42720000000000002],[1215576000,0.43390000000000001],[1215662400,0.4158],[1215748800,0.40379999999999999],[1215835200,0.40129999999999999],[1215921600,0.40129999999999999],[1216008000,0.40129999999999999],[1216094400,0.39710000000000001],[1216180800,0.40289999999999998],[1216267200,0.4163],[1216353600,0.41489999999999999],[1216440000,0.41660000000000003],[1216526400,0.41660000000000003],[1216612800,0.41660000000000003],[1216699200,0.42120000000000002],[1216785600,0.44719999999999999],[1216872000,0.4476],[1216958400,0.44850000000000001],[1217044800,0.45590000000000003],[1217131200,0.45590000000000003],[1217217600,0.45590000000000003],[1217304000,0.44590000000000002],[1217390400,0.45779999999999998],[1217476800,0.4541],[1217563200,0.43859999999999999],[1217649600,0.43009999999999998],[1217736000,0.43009999999999998],[1217822400,0.43009999999999998],[1217908800,0.42059999999999997],[1217995200,0.4355],[1218081600,0.45429999999999998],[1218168000,0.4632],[1218254400,0.47610000000000002],[1218340800,0.47610000000000002],[1218427200,0.47610000000000002],[1218513600,0.48270000000000002],[1218600000,0.48159999999999997],[1218686400,0.48759999999999998],[1218772800,0.48870000000000002],[1218859200,0.48759999999999998],[1218945600,0.48759999999999998],[1219032000,0.48759999999999998],[1219118400,0.4869],[1219204800,0.48409999999999997],[1219291200,0.47599999999999998],[1219377600,0.46389999999999998],[1219464000,0.46039999999999998],[1219550400,0.46039999999999998],[1219636800,0.46039999999999998],[1219723200,0.45390000000000003],[1219809600,0.45000000000000001],[1219896000,0.46200000000000002],[1219982400,0.47420000000000001],[1220068800,0.45939999999999998],[1220155200,0.45939999999999998],[1220241600,0.45939999999999998],[1220328000,0.45939999999999998],[1220414400,0.4758],[1220500800,0.47789999999999999],[1220587200,0.45200000000000001],[1220673600,0.45169999999999999],[1220760000,0.45169999999999999],[1220846400,0.45169999999999999],[1220932800,0.45450000000000002],[1221019200,0.43780000000000002],[1221105600,0.44109999999999999],[1221192000,0.44190000000000002],[1221278400,0.44240000000000002],[1221364800,0.44240000000000002],[1221451200,0.44240000000000002],[1221537600,0.433],[1221624000,0.44629999999999997],[1221710400,0.41689999999999999],[1221796800,0.4541],[1221883200,0.50129999999999997],[1221969600,0.50129999999999997],[1222056000,0.50129999999999997],[1222142400,0.45729999999999998],[1222228800,0.435],[1222315200,0.43330000000000002],[1222401600,0.4284],[1222488000,0.43080000000000002],[1222574400,0.43080000000000002],[1222660800,0.43080000000000002],[1222747200,0.41039999999999999],[1222833600,0.42680000000000001],[1222920000,0.41839999999999999],[1223006400,0.39579999999999999],[1223092800,0.36749999999999999],[1223179200,0.36749999999999999],[1223265600,0.36749999999999999],[1223352000,0.36280000000000001],[1223438400,0.34539999999999998],[1223524800,0.3458],[1223611200,0.32340000000000002],[1223697600,0.3251],[1223784000,0.3251],[1223870400,0.3251],[1223956800,0.3624],[1224043200,0.34079999999999999],[1224129600,0.31530000000000002],[1224216000,0.33889999999999998],[1224302400,0.32190000000000002],[1224388800,0.32190000000000002],[1224475200,0.32190000000000002],[1224561600,0.32879999999999998],[1224648000,0.31509999999999999],[1224734400,0.30359999999999998],[1224820800,0.308],[1224907200,0.29499999999999998],[1224993600,0.29499999999999998],[1225080000,0.29499999999999998],[1225166400,0.28079999999999999],[1225252800,0.29870000000000002],[1225339200,0.31219999999999998],[1225425600,0.3231],[1225512000,0.30840000000000001],[1225598400,0.30840000000000001],[1225688400,0.30840000000000001],[1225774800,0.311],[1225861200,0.32719999999999999],[1225947600,0.31230000000000002],[1226034000,0.3075],[1226120400,0.31850000000000001],[1226206800,0.31850000000000001],[1226293200,0.31850000000000001],[1226379600,0.30909999999999999],[1226466000,0.31140000000000001],[1226552400,0.31690000000000002],[1226638800,0.35389999999999999],[1226725200,0.33550000000000002],[1226811600,0.33550000000000002],[1226898000,0.33550000000000002],[1226984400,0.33850000000000002],[1227070800,0.31219999999999998],[1227157200,0.28539999999999999],[1227243600,0.27329999999999999],[1227330000,0.2969],[1227416400,0.2969],[1227502800,0.2969],[1227589200,0.31609999999999999],[1227675600,0.33410000000000001],[1227762000,0.375],[1227848400,0.375],[1227934800,0.38579999999999998],[1228021200,0.38579999999999998],[1228107600,0.38579999999999998],[1228194000,0.3241],[1228280400,0.35320000000000001],[1228366800,0.37519999999999998],[1228453200,0.3619],[1228539600,0.37030000000000002],[1228626000,0.37030000000000002],[1228712400,0.37030000000000002],[1228798800,0.37219999999999998],[1228885200,0.36109999999999998],[1228971600,0.37680000000000002],[1229058000,0.34989999999999999],[1229144400,0.36530000000000001],[1229230800,0.36530000000000001],[1229317200,0.36530000000000001],[1229403600,0.34989999999999999],[1229490000,0.38290000000000002],[1229576400,0.4002],[1229662800,0.3962],[1229749200,0.374],[1229835600,0.374],[1229922000,0.374],[1230008400,0.36720000000000003],[1230094800,0.37430000000000002],[1230181200,0.37209999999999999],[1230267600,0.37209999999999999],[1230354000,0.37069999999999997],[1230440400,0.37069999999999997],[1230526800,0.37069999999999997],[1230613200,0.36780000000000002],[1230699600,0.37119999999999997],[1230786000,0.39000000000000001],[1230872400,0.39000000000000001],[1230958800,0.4037],[1231045200,0.4037],[1231131600,0.4037],[1231218000,0.39560000000000001],[1231304400,0.38379999999999997],[1231390800,0.36380000000000001],[1231477200,0.35709999999999997],[1231563600,0.33950000000000002],[1231650000,0.33950000000000002],[1231736400,0.33950000000000002],[1231822800,0.34379999999999999],[1231909200,0.34410000000000002],[1231995600,0.32919999999999999],[1232082000,0.32969999999999999],[1232168400,0.34179999999999999],[1232254800,0.34179999999999999],[1232341200,0.34179999999999999],[1232427600,0.34179999999999999],[1232514000,0.31440000000000001],[1232600400,0.33800000000000002],[1232686800,0.33100000000000002],[1232773200,0.35020000000000001],[1232859600,0.35020000000000001],[1232946000,0.35020000000000001],[1233032400,0.3654],[1233118800,0.37269999999999998],[1233205200,0.38109999999999999],[1233291600,0.37590000000000001],[1233378000,0.374],[1233464400,0.374],[1233550800,0.374],[1233637200,0.37030000000000002],[1233723600,0.37390000000000001],[1233810000,0.37140000000000001],[1233896400,0.37119999999999997],[1233982800,0.37],[1234069200,0.37],[1234155600,0.37],[1234242000,0.35830000000000001],[1234328400,0.34620000000000001],[1234414800,0.35299999999999998],[1234501200,0.36099999999999999],[1234587600,0.35560000000000003],[1234674000,0.35560000000000003],[1234760400,0.35560000000000003],[1234846800,0.35560000000000003],[1234933200,0.33169999999999999],[1235019600,0.33210000000000001],[1235106000,0.32890000000000003],[1235192400,0.33860000000000001],[1235278800,0.33860000000000001],[1235365200,0.33860000000000001],[1235451600,0.34799999999999998],[1235538000,0.3619],[1235624400,0.36880000000000002],[1235710800,0.35439999999999999],[1235797200,0.35730000000000001],[1235883600,0.35730000000000001],[1235970000,0.35730000000000001],[1236056400,0.34229999999999999],[1236142800,0.33079999999999998],[1236229200,0.34649999999999997],[1236315600,0.32919999999999999],[1236402000,0.35820000000000002],[1236488400,0.35820000000000002],[1236571200,0.35820000000000002],[1236657600,0.33250000000000002],[1236744000,0.3387],[1236830400,0.35670000000000002],[1236916800,0.371],[1237003200,0.3669],[1237089600,0.3669],[1237176000,0.3669],[1237262400,0.3629],[1237348800,0.38040000000000002],[1237435200,0.3533],[1237521600,0.35720000000000002],[1237608000,0.36399999999999999],[1237694400,0.36399999999999999],[1237780800,0.36399999999999999],[1237867200,0.38119999999999998],[1237953600,0.37130000000000002],[1238040000,0.38129999999999997],[1238126400,0.4007],[1238212800,0.40179999999999999],[1238299200,0.40179999999999999],[1238385600,0.40179999999999999],[1238472000,0.41909999999999997],[1238558400,0.42359999999999998],[1238644800,0.4229],[1238731200,0.44729999999999998],[1238817600,0.4471],[1238904000,0.4471],[1238990400,0.4471],[1239076800,0.45650000000000002],[1239163200,0.4491],[1239249600,0.45240000000000002],[1239336000,0.48480000000000001],[1239422400,0.48480000000000001],[1239508800,0.48480000000000001],[1239595200,0.48480000000000001],[1239681600,0.47839999999999999],[1239768000,0.44429999999999997],[1239854400,0.44950000000000001],[1239940800,0.47420000000000001],[1240027200,0.47849999999999998],[1240113600,0.47849999999999998],[1240200000,0.47849999999999998],[1240286400,0.45829999999999999],[1240372800,0.44850000000000001],[1240459200,0.45750000000000002],[1240545600,0.45660000000000001],[1240632000,0.46379999999999999],[1240718400,0.46379999999999999],[1240804800,0.46379999999999999],[1240891200,0.45710000000000001],[1240977600,0.45739999999999997],[1241064000,0.4698],[1241150400,0.46129999999999999],[1241236800,null],[1273291200,0.33700000000000002],[1273377600,0.33700000000000002],[1273464000,0.33700000000000002],[1273550400,null],[1274155200,0.35610000000000003],[1274241600,0.35720000000000002],[1274328000,0.35299999999999998],[1274414400,0.34710000000000002],[1274500800,0.34860000000000002],[1274587200,0.34860000000000002],[1274673600,0.34860000000000002],[1274760000,0.34739999999999999],[1274846400,0.34239999999999998],[1274932800,0.34520000000000001],[1275019200,0.35299999999999998],[1275105600,0.3463],[1275192000,0.3463],[1275278400,0.3463],[1275364800,0.3463],[1275451200,0.33900000000000002],[1275537600,0.34849999999999998],[1275624000,0.35070000000000001],[1275710400,0.34129999999999999],[1275796800,0.34129999999999999],[1275883200,0.34129999999999999],[1275969600,0.33879999999999999],[1276056000,0.33950000000000002],[1276142400,0.3412],[1276228800,0.34749999999999998],[1276315200,0.35270000000000001],[1276401600,0.35270000000000001],[1276488000,0.35270000000000001],[1276574400,null],[1277956800,0.33339999999999997],[1278043200,null],[1280203200,0.36499999999999999],[1280289600,0.36059999999999998],[1280376000,0.35959999999999998],[1280462400,0.35339999999999999],[1280548800,0.35099999999999998],[1280635200,0.35099999999999998],[1280721600,0.35099999999999998],[1280808000,0.36609999999999998],[1280894400,0.36890000000000001],[1280980800,0.37119999999999997],[1281067200,0.36499999999999999],[1281153600,0.36080000000000001],[1281240000,0.36080000000000001],[1281326400,0.36080000000000001],[1281412800,0.36170000000000002],[1281499200,0.3634],[1281585600,0.3533],[1281672000,0.35310000000000002],[1281758400,0.34599999999999997],[1281844800,0.34599999999999997],[1281931200,0.34599999999999997],[1282017600,null],[1287028800,0.39489999999999997],[1287115200,null],[1287201600,0.3957],[1287288000,0.3957],[1287374400,0.3957],[1287460800,0.39679999999999999],[1287547200,0.38669999999999999],[1287633600,null],[1288670400,0.40150000000000002],[1288756800,null],[1288843200,0.41149999999999998],[1288929600,0.41410000000000002],[1289016000,0.42399999999999999],[1289102400,0.42399999999999999],[1289192400,0.42399999999999999],[1289278800,0.42680000000000001],[1289365200,0.42720000000000002],[1289451600,0.43330000000000002],[1289538000,0.42620000000000002],[1289624400,0.42020000000000002],[1289710800,0.42020000000000002],[1289797200,0.42020000000000002],[1289883600,0.42299999999999999],[1289970000,0.41110000000000002],[1290056400,0.41320000000000001],[1290142800,0.42259999999999998],[1290229200,0.42180000000000001],[1290315600,0.42180000000000001],[1290402000,0.42180000000000001],[1290488400,0.41699999999999998],[1290574800,0.41980000000000001],[1290661200,0.4274],[1290747600,0.4274],[1290834000,0.42659999999999998],[1290920400,0.42659999999999998],[1291006800,0.42659999999999998],[1291093200,0.41860000000000003],[1291179600,0.41139999999999999],[1291266000,0.42349999999999999],[1291352400,0.42670000000000002],[1291438800,0.42849999999999999],[1291525200,0.42849999999999999],[1291611600,0.42849999999999999],[1291698000,0.45779999999999998],[1291784400,0.46970000000000001],[1291870800,0.46150000000000002],[1291957200,0.4597],[1292043600,0.45860000000000001],[1292130000,0.45860000000000001],[1292216400,0.45860000000000001],[1292302800,0.4592],[1292389200,0.46429999999999999],[1292475600,0.46000000000000002],[1292562000,0.45900000000000002],[1292648400,0.45779999999999998],[1292734800,0.45779999999999998],[1292821200,0.45779999999999998],[1292907600,0.4541],[1292994000,0.45729999999999998],[1293080400,0.46350000000000002],[1293166800,0.45829999999999999],[1293253200,0.45829999999999999],[1293339600,0.45829999999999999],[1293426000,0.45829999999999999],[1293512400,0.45150000000000001],[1293598800,0.45100000000000001],[1293685200,0.4501],[1293771600,0.4481],[1293858000,0.4415],[1293944400,0.4415],[1294030800,0.4415],[1294117200,0.45279999999999998],[1294203600,0.44969999999999999],[1294290000,0.45179999999999998],[1294376400,0.44140000000000001],[1294462800,0.43259999999999998],[1294549200,0.43259999999999998],[1294635600,0.43259999999999998],[1294722000,null],[1294808400,0.43909999999999999],[1294894800,null],[1304481600,0.33479999999999999],[1304568000,null],[1304740800,0.3347],[1304827200,0.3347],[1304913600,0.3347],[1305000000,0.33689999999999998],[1305086400,0.33879999999999999],[1305172800,0.33410000000000001],[1305259200,null],[1307160000,0.3236],[1307246400,0.3236],[1307332800,0.3236],[1307419200,0.32219999999999999],[1307505600,0.3211],[1307592000,0.32150000000000001],[1307678400,null],[1307764800,0.31879999999999997],[1307851200,0.31879999999999997],[1307937600,0.31879999999999997],[1308024000,0.31900000000000001],[1308110400,0.32419999999999999],[1308196800,0.32269999999999999],[1308283200,0.3196],[1308369600,0.31790000000000002],[1308456000,0.31790000000000002],[1308542400,0.31790000000000002],[1308628800,null],[1312430400,0.35659999999999997],[1312516800,0.34699999999999998],[1312603200,0.35349999999999998],[1312689600,0.35349999999999998],[1312776000,0.35349999999999998],[1312862400,0.33739999999999998],[1312948800,0.34910000000000002],[1313035200,0.3347],[1313121600,0.34599999999999997],[1313208000,0.35020000000000001],[1313294400,0.35020000000000001],[1313380800,0.35020000000000001],[1313467200,0.35420000000000001],[1313553600,0.3453],[1313640000,0.3427],[1313726400,0.33339999999999997],[1313812800,0.32700000000000001],[1313899200,0.32700000000000001],[1313985600,0.32700000000000001],[1314072000,0.33289999999999997],[1314158400,0.35189999999999999],[1314244800,0.35959999999999998],[1314331200,0.35189999999999999],[1314417600,0.35570000000000002],[1314504000,0.35570000000000002],[1314590400,0.35570000000000002],[1314676800,0.37309999999999999],[1314763200,0.38990000000000002],[1314849600,0.39419999999999999],[1314936000,0.38819999999999999],[1315022400,0.3831],[1315108800,0.3831],[1315195200,0.3831],[1315281600,0.3831],[1315368000,0.38],[1315454400,0.3911],[1315540800,0.39179999999999998],[1315627200,0.371],[1315713600,0.371],[1315800000,0.371],[1315886400,0.37569999999999998],[1315972800,0.38440000000000002],[1316059200,0.3861],[1316145600,0.38779999999999998],[1316232000,0.38729999999999998],[1316318400,0.38729999999999998],[1316404800,0.38729999999999998],[1316491200,0.38030000000000003],[1316577600,0.37040000000000001],[1316664000,0.36359999999999998],[1316750400,0.36080000000000001],[1316836800,0.35270000000000001],[1316923200,0.35270000000000001],[1317009600,0.35270000000000001],[1317096000,0.35780000000000001],[1317182400,0.35449999999999998],[1317268800,0.33879999999999999],[1317355200,0.33429999999999999],[1317441600,0.32419999999999999],[1317528000,0.32419999999999999],[1317614400,0.32419999999999999],[1317700800,0.3075],[1317787200,0.3286],[1317873600,0.34060000000000001],[1317960000,0.34770000000000001],[1318046400,0.3347],[1318132800,0.3347],[1318219200,0.3347],[1318305600,0.3397],[1318392000,0.34339999999999998],[1318478400,0.35010000000000002],[1318564800,0.3463],[1318651200,0.3604],[1318737600,0.3604],[1318824000,0.3604],[1318910400,0.35110000000000002],[1318996800,0.35470000000000002],[1319083200,0.34860000000000002],[1319169600,0.34610000000000002],[1319256000,0.35349999999999998],[1319342400,0.35349999999999998],[1319428800,0.35349999999999998],[1319515200,0.36420000000000002],[1319601600,0.34660000000000002],[1319688000,0.34670000000000001],[1319774400,0.36330000000000001],[1319860800,0.36470000000000002],[1319947200,0.36470000000000002],[1320033600,0.36470000000000002],[1320120000,0.3604],[1320206400,0.35010000000000002],[1320292800,0.35449999999999998],[1320379200,0.35349999999999998],[1320465600,0.3483],[1320552000,0.3483],[1320642000,0.3483],[1320728400,0.34370000000000001],[1320814800,0.3453],[1320901200,0.33929999999999999],[1320987600,0.34000000000000002],[1321074000,0.34870000000000001],[1321160400,0.34870000000000001],[1321246800,0.34870000000000001],[1321333200,0.34970000000000001],[1321419600,0.35339999999999999],[1321506000,0.34910000000000002],[1321592400,0.34499999999999997],[1321678800,0.34789999999999999],[1321765200,0.34789999999999999],[1321851600,0.34789999999999999],[1321938000,0.33389999999999997],[1322024400,0.32679999999999998],[1322110800,0.32300000000000001],[1322197200,0.32300000000000001],[1322283600,0.31509999999999999],[1322370000,0.31509999999999999],[1322456400,0.31509999999999999],[1322542800,0.32750000000000001],[1322629200,null],[1325048400,0.32929999999999998],[1325134800,0.32550000000000001],[1325221200,0.32840000000000003],[1325307600,0.32750000000000001],[1325394000,0.32750000000000001],[1325480400,0.32750000000000001],[1325566800,0.32750000000000001],[1325653200,0.3362],[1325739600,0.33069999999999999],[1325826000,0.33560000000000001],[1325912400,0.33169999999999999],[1325998800,0.33169999999999999],[1326085200,0.33169999999999999],[1326171600,null],[1367899200,0.31359999999999999],[1367985600,0.31719999999999998],[1368072000,null],[1376020800,0.35580000000000001],[1376107200,0.37309999999999999],[1376193600,0.37309999999999999],[1376280000,0.37309999999999999],[1376366400,0.38169999999999998],[1376452800,0.37719999999999998],[1376539200,0.37290000000000001],[1376625600,0.3715],[1376712000,0.37509999999999999],[1376798400,0.37509999999999999],[1376884800,0.37509999999999999],[1376971200,0.36980000000000002],[1377057600,0.36840000000000001],[1377144000,0.36809999999999998],[1377230400,0.37209999999999999],[1377316800,0.37559999999999999],[1377403200,0.37559999999999999],[1377489600,0.37559999999999999],[1377576000,0.38119999999999998],[1377662400,0.377],[1377748800,0.37409999999999999],[1377835200,0.373],[1377921600,0.36959999999999998],[1378008000,0.36959999999999998],[1378094400,0.36959999999999998],[1378180800,0.36959999999999998],[1378267200,0.37169999999999997],[1378353600,0.36620000000000003],[1378440000,0.36249999999999999],[1378526400,0.35859999999999997],[1378612800,0.35859999999999997],[1378699200,0.35859999999999997],[1378785600,0.36299999999999999],[1378872000,0.37409999999999999],[1378958400,0.3755],[1379044800,0.37459999999999999],[1379131200,0.36870000000000003],[1379217600,0.36870000000000003],[1379304000,0.36870000000000003],[1379390400,0.36599999999999999],[1379476800,0.36609999999999998],[1379563200,0.3679],[1379649600,0.37280000000000002],[1379736000,0.37509999999999999],[1379822400,0.37509999999999999],[1379908800,0.37509999999999999],[1379995200,0.37040000000000001],[1380081600,0.36399999999999999],[1380168000,0.36009999999999998],[1380254400,0.36170000000000002],[1380340800,0.35859999999999997],[1380427200,0.35859999999999997],[1380513600,0.35859999999999997],[1380600000,null],[1380686400,0.36599999999999999],[1380772800,0.36170000000000002],[1380859200,0.36599999999999999],[1380945600,0.36709999999999998],[1381032000,0.36709999999999998],[1381118400,0.36709999999999998],[1381204800,0.36799999999999999],[1381291200,0.3619],[1381377600,0.36130000000000001],[1381464000,0.36940000000000001],[1381550400,0.37819999999999998],[1381636800,0.37819999999999998],[1381723200,0.37819999999999998],[1381809600,0.38840000000000002],[1381896000,0.3891],[1381982400,0.38340000000000002],[1382068800,0.38750000000000001],[1382155200,0.39860000000000001],[1382241600,0.39860000000000001],[1382328000,0.39860000000000001],[1382414400,0.40289999999999998],[1382500800,0.40660000000000002],[1382587200,0.40360000000000001],[1382673600,0.40439999999999998],[1382760000,0.40600000000000003],[1382846400,0.40600000000000003],[1382932800,0.40600000000000003],[1383019200,0.40539999999999998],[1383105600,0.40770000000000001],[1383192000,0.40110000000000001],[1383278400,0.39929999999999999],[1383364800,0.40050000000000002],[1383451200,0.40050000000000002],[1383541200,0.40050000000000002],[1383627600,0.40239999999999998],[1383714000,0.40400000000000003],[1383800400,null],[1399694400,0.32950000000000002],[1399780800,0.32950000000000002],[1399867200,0.32950000000000002],[1399953600,0.33629999999999999],[1400040000,0.33579999999999999],[1400126400,0.32819999999999999],[1400212800,null],[1400299200,0.32779999999999998],[1400385600,0.32779999999999998],[1400472000,0.32779999999999998],[1400558400,0.33100000000000002],[1400644800,null],[1400731200,0.32790000000000002],[1400817600,0.33069999999999999],[1400904000,0.3342],[1400990400,0.3342],[1401076800,0.3342],[1401163200,0.3342],[1401249600,0.33150000000000002],[1401336000,null],[1402027200,0.33650000000000002],[1402113600,null],[1402459200,0.3327],[1402545600,null],[1402632000,0.33660000000000001],[1402718400,0.33339999999999997],[1402804800,0.33339999999999997],[1402891200,0.33339999999999997],[1402977600,0.33379999999999999],[1403064000,0.33600000000000002],[1403150400,0.3387],[1403236800,0.34089999999999998],[1403323200,0.34060000000000001],[1403409600,0.34060000000000001],[1403496000,0.34060000000000001],[1403582400,0.3417],[1403668800,null],[1403841600,0.34420000000000001],[1403928000,0.34939999999999999],[1404014400,0.34939999999999999],[1404100800,0.34939999999999999],[1404187200,0.34710000000000002],[1404273600,0.35370000000000001],[1404360000,0.34739999999999999],[1404446400,0.34710000000000002],[1404532800,0.34710000000000002],[1404619200,0.34710000000000002],[1404705600,0.34710000000000002],[1404792000,0.3493],[1404878400,0.34710000000000002],[1404964800,0.34470000000000001],[1405051200,0.34289999999999998],[1405137600,0.33850000000000002],[1405224000,0.33850000000000002],[1405310400,0.33850000000000002],[1405396800,null],[1406779200,0.34210000000000002],[1406865600,null],[1406952000,0.33529999999999999],[1407038400,0.33529999999999999],[1407124800,0.33529999999999999],[1407211200,0.3392],[1407297600,0.33979999999999999],[1407384000,0.34150000000000003],[1407470400,0.34549999999999997],[1407556800,0.35099999999999998],[1407643200,0.35099999999999998],[1407729600,0.35099999999999998],[1407816000,0.35659999999999997],[1407902400,0.35709999999999997],[1407988800,0.36299999999999999],[1408075200,0.36249999999999999],[1408161600,0.36409999999999998],[1408248000,0.36409999999999998],[1408334400,0.36409999999999998],[1408420800,0.36349999999999999],[1408507200,0.3629],[1408593600,0.3609],[1408680000,0.3614],[1408766400,0.35880000000000001],[1408852800,0.35880000000000001],[1408939200,0.35880000000000001],[1409025600,0.35820000000000002],[1409112000,0.35360000000000003],[1409198400,0.35630000000000001],[1409284800,0.3538],[1409371200,0.3569],[1409457600,0.3569],[1409544000,0.3569],[1409630400,0.3569],[1409716800,0.35809999999999997],[1409803200,0.34910000000000002],[1409889600,0.34649999999999997],[1409976000,0.34499999999999997],[1410062400,0.34499999999999997],[1410148800,0.34499999999999997],[1410235200,0.34870000000000001],[1410321600,0.34370000000000001],[1410408000,0.34179999999999999],[1410494400,0.34289999999999998],[1410580800,0.3402],[1410667200,0.3402],[1410753600,0.3402],[1410840000,null],[1411099200,0.34100000000000003],[1411185600,0.34379999999999999],[1411272000,0.34379999999999999],[1411358400,0.34379999999999999],[1411444800,0.34210000000000002],[1411531200,0.3422],[1411617600,0.34350000000000003],[1411704000,0.33560000000000001],[1411790400,0.33610000000000001],[1411876800,0.33610000000000001],[1411963200,0.33610000000000001],[1412049600,0.3357],[1412136000,null],[1412222400,0.33600000000000002],[1412308800,0.34050000000000002],[1412395200,0.3458],[1412481600,0.3458],[1412568000,0.3458],[1412654400,0.34639999999999999],[1412740800,0.33589999999999998],[1412827200,0.34649999999999997],[1412913600,0.34150000000000003],[1413000000,0.3412],[1413086400,0.3412],[1413172800,0.3412],[1413259200,0.34250000000000003],[1413345600,0.34989999999999999],[1413432000,0.34260000000000002],[1413518400,0.33900000000000002],[1413604800,0.33679999999999999],[1413691200,0.33679999999999999],[1413777600,0.33679999999999999],[1413864000,0.3392],[1413950400,0.3448],[1414036800,0.34139999999999998],[1414123200,0.34210000000000002],[1414209600,0.34429999999999999],[1414296000,0.34429999999999999],[1414382400,0.34429999999999999],[1414468800,0.3478],[1414555200,0.35239999999999999],[1414641600,0.35020000000000001],[1414728000,0.3543],[1414814400,0.36049999999999999],[1414900800,0.36049999999999999],[1414990800,0.36049999999999999],[1415077200,0.36309999999999998],[1415163600,0.36249999999999999],[1415250000,0.36280000000000001],[1415336400,0.36980000000000002],[1415422800,0.37009999999999998],[1415509200,0.37009999999999998],[1415595600,0.37009999999999998],[1415682000,0.37009999999999998],[1415768400,0.37519999999999998],[1415854800,0.37159999999999999],[1415941200,0.36919999999999997],[1416027600,0.3745],[1416114000,0.3745],[1416200400,0.3745],[1416286800,0.37130000000000002],[1416373200,0.37259999999999999],[1416459600,0.3795],[1416546000,0.376],[1416632400,0.37759999999999999],[1416718800,0.37759999999999999],[1416805200,0.37759999999999999],[1416891600,0.3775],[1416978000,0.37840000000000001],[1417064400,0.37780000000000002],[1417150800,0.37780000000000002],[1417237200,0.37380000000000002],[1417323600,0.37380000000000002],[1417410000,0.37380000000000002],[1417496400,0.37269999999999998],[1417582800,0.37240000000000001],[1417669200,0.39169999999999999],[1417755600,0.39460000000000001],[1417842000,0.39040000000000002],[1417928400,0.39040000000000002],[1418014800,0.39040000000000002],[1418101200,0.38119999999999998],[1418187600,0.3886],[1418274000,0.38740000000000002],[1418360400,0.38750000000000001],[1418446800,0.37869999999999998],[1418533200,0.37869999999999998],[1418619600,0.37869999999999998],[1418706000,0.38890000000000002],[1418792400,0.38319999999999999],[1418878800,0.38769999999999999],[1418965200,0.3967],[1419051600,0.40189999999999998],[1419138000,0.40189999999999998],[1419224400,0.40189999999999998],[1419310800,0.40629999999999999],[1419397200,0.40679999999999999],[1419483600,0.40210000000000001],[1419570000,0.40210000000000001],[1419656400,0.4042],[1419742800,0.4042],[1419829200,0.4042],[1419915600,0.40179999999999999],[1420002000,0.40260000000000001],[1420088400,0.3972],[1420174800,0.3972],[1420261200,0.39250000000000002],[1420347600,0.39250000000000002],[1420434000,0.39250000000000002],[1420520400,0.38429999999999997],[1420606800,0.38529999999999998],[1420693200,0.3851],[1420779600,0.39019999999999999],[1420866000,0.38869999999999999],[1420952400,0.38869999999999999],[1421038800,0.38869999999999999],[1421125200,0.39119999999999999],[1421211600,0.39300000000000002],[1421298000,0.38590000000000002],[1421384400,0.38490000000000002],[1421470800,0.39029999999999998],[1421557200,0.39029999999999998],[1421643600,0.39029999999999998],[1421730000,0.39029999999999998],[1421816400,0.37990000000000002],[1421902800,0.38],[1421989200,0.38109999999999999],[1422075600,0.38090000000000002],[1422162000,0.38090000000000002],[1422248400,0.38090000000000002],[1422334800,0.38350000000000001],[1422421200,0.37940000000000002],[1422507600,0.3755],[1422594000,0.37130000000000002],[1422680400,0.36599999999999999],[1422766800,0.36599999999999999],[1422853200,0.36599999999999999],[1422939600,0.36940000000000001],[1423026000,0.37419999999999998],[1423112400,0.3715],[1423198800,0.37459999999999999],[1423285200,0.37590000000000001],[1423371600,0.37590000000000001],[1423458000,0.37590000000000001],[1423544400,0.37880000000000003],[1423630800,0.38019999999999998],[1423717200,0.37609999999999999],[1423803600,0.37680000000000002],[1423890000,0.41839999999999999],[1423976400,0.41839999999999999],[1424062800,0.41839999999999999],[1424149200,0.41839999999999999],[1424235600,0.4219],[1424322000,0.4254],[1424408400,0.42709999999999998],[1424494800,0.42920000000000003],[1424581200,0.42920000000000003],[1424667600,0.42920000000000003],[1424754000,0.43259999999999998],[1424840400,0.43180000000000002],[1424926800,0.43340000000000001],[1425013200,0.4365],[1425099600,0.43080000000000002],[1425186000,0.43080000000000002],[1425272400,0.43080000000000002],[1425358800,0.43640000000000001],[1425445200,0.43840000000000001],[1425531600,0.43819999999999998],[1425618000,0.44030000000000002],[1425704400,0.43290000000000001],[1425790800,0.43290000000000001],[1425873600,0.43290000000000001],[1425960000,0.4345],[1426046400,0.42820000000000003],[1426132800,0.42899999999999999],[1426219200,0.43669999999999998],[1426305600,0.43190000000000001],[1426392000,0.43190000000000001],[1426478400,0.43190000000000001],[1426564800,0.43630000000000002],[1426651200,0.43490000000000001],[1426737600,0.44519999999999998],[1426824000,0.4481],[1426910400,0.45369999999999999],[1426996800,0.45369999999999999],[1427083200,0.45369999999999999],[1427169600,0.45519999999999999],[1427256000,0.45379999999999998],[1427342400,0.43830000000000002],[1427428800,0.44109999999999999],[1427515200,0.44219999999999998],[1427601600,0.44219999999999998],[1427688000,0.44219999999999998],[1427774400,0.4506],[1427860800,0.42999999999999999],[1427947200,0.43409999999999999],[1428033600,0.44030000000000002],[1428120000,0.44030000000000002],[1428206400,0.44030000000000002],[1428292800,0.44030000000000002],[1428379200,0.4476],[1428465600,0.43909999999999999],[1428552000,0.44180000000000003],[1428638400,0.43580000000000002],[1428724800,0.442],[1428811200,0.442],[1428897600,0.442],[1428984000,0.44080000000000003],[1429070400,0.44529999999999997],[1429156800,0.44379999999999997],[1429243200,0.44579999999999997],[1429329600,0.43890000000000001],[1429416000,0.43890000000000001],[1429502400,0.43890000000000001],[1429588800,0.45500000000000002],[1429675200,0.4627],[1429761600,0.4612],[1429848000,0.46310000000000001],[1429934400,0.46710000000000002],[1430020800,0.46710000000000002],[1430107200,0.46710000000000002],[1430193600,0.46389999999999998],[1430280000,0.46500000000000002],[1430366400,0.46160000000000001],[1430452800,0.46250000000000002],[1430539200,null],[1439265600,0.31430000000000002],[1439352000,0.31390000000000001],[1439438400,null],[1440216000,0.29799999999999999],[1440302400,0.29799999999999999],[1440388800,0.29799999999999999],[1440475200,null],[1440561600,0.28189999999999998],[1440648000,null],[1441080000,0.2954],[1441166400,null],[1442030400,0.2949],[1442116800,0.2949],[1442203200,0.2949],[1442289600,null],[1442548800,0.2999],[1442635200,0.2994],[1442721600,0.2994],[1442808000,0.2994],[1442894400,0.30220000000000002],[1442980800,0.29820000000000002],[1443067200,0.30030000000000001],[1443153600,0.3009],[1443240000,0.30809999999999998],[1443326400,0.30809999999999998],[1443412800,0.30809999999999998],[1443499200,0.2989],[1443585600,0.30070000000000002],[1443672000,0.30509999999999998],[1443758400,0.30130000000000001],[1443844800,0.30890000000000001],[1443931200,0.30890000000000001],[1444017600,0.30890000000000001],[1444104000,0.3226],[1444190400,0.32769999999999999],[1444276800,0.33069999999999999],[1444363200,0.33110000000000001],[1444449600,0.33119999999999999],[1444536000,0.33119999999999999],[1444622400,0.33119999999999999],[1444708800,0.3352],[1444795200,0.33040000000000003],[1444881600,0.31819999999999998],[1444968000,0.31509999999999999],[1445054400,0.31619999999999998],[1445140800,0.31619999999999998],[1445227200,0.31619999999999998],[1445313600,0.3165],[1445400000,0.31459999999999999],[1445486400,0.30769999999999997],[1445572800,0.31690000000000002],[1445659200,0.31950000000000001],[1445745600,0.31950000000000001],[1445832000,0.31950000000000001],[1445918400,0.32229999999999998],[1446004800,0.32329999999999998],[1446091200,0.3271],[1446177600,0.32919999999999999],[1446264000,0.33050000000000002],[1446350400,0.33050000000000002],[1446440400,0.33050000000000002],[1446526800,0.33429999999999999],[1446613200,0.33500000000000002],[1446699600,0.3271],[1446786000,0.3211],[1446872400,0.32479999999999998],[1446958800,0.32479999999999998],[1447045200,0.32479999999999998],[1447131600,0.32219999999999999],[1447218000,0.3276],[1447304400,0.32950000000000002],[1447390800,0.32619999999999999],[1447477200,0.32090000000000002],[1447563600,0.32090000000000002],[1447650000,0.32090000000000002],[1447736400,0.3281],[1447822800,0.32679999999999998],[1447909200,0.3357],[1447995600,0.33489999999999998],[1448082000,0.33750000000000002],[1448168400,0.33750000000000002],[1448254800,0.33750000000000002],[1448341200,0.33639999999999998],[1448427600,0.33250000000000002],[1448514000,0.33329999999999999],[1448600400,0.33329999999999999],[1448686800,0.33400000000000002],[1448773200,0.33400000000000002],[1448859600,0.33400000000000002],[1448946000,0.33150000000000002],[1449032400,0.3332],[1449118800,0.32929999999999998],[1449205200,0.33139999999999997],[1449291600,0.33310000000000001],[1449378000,0.33310000000000001],[1449464400,0.33310000000000001],[1449550800,0.33200000000000002],[1449637200,0.32919999999999999],[1449723600,0.32490000000000002],[1449810000,0.33110000000000001],[1449896400,0.31940000000000002],[1449982800,0.31940000000000002],[1450069200,0.31940000000000002],[1450155600,0.3211],[1450242000,0.31719999999999998],[1450328400,0.31830000000000003],[1450414800,0.31480000000000002],[1450501200,0.31230000000000002],[1450587600,0.31230000000000002],[1450674000,0.31230000000000002],[1450760400,0.3201],[1450846800,0.32429999999999998],[1450933200,0.3286],[1451019600,0.32829999999999998],[1451106000,0.32829999999999998],[1451192400,0.32829999999999998],[1451278800,0.32829999999999998],[1451365200,0.3332],[1451451600,0.3377],[1451538000,0.33639999999999998],[1451624400,0.33339999999999997],[1451710800,0.33339999999999997],[1451797200,0.33339999999999997],[1451883600,0.33339999999999997],[1451970000,0.32700000000000001],[1452056400,0.32400000000000001],[1452142800,0.32519999999999999],[1452229200,0.31619999999999998],[1452315600,0.31559999999999999],[1452402000,0.31559999999999999],[1452488400,0.31559999999999999],[1452574800,0.31809999999999999],[1452661200,0.32240000000000002],[1452747600,0.30409999999999998],[1452834000,0.31140000000000001],[1452920400,0.3039],[1453006800,0.3039],[1453093200,0.3039],[1453179600,0.3039],[1453266000,0.30020000000000002],[1453352400,0.2974],[1453438800,0.29380000000000001],[1453525200,0.29899999999999999],[1453611600,0.29899999999999999],[1453698000,0.29899999999999999],[1453784400,0.29470000000000002],[1453870800,0.29649999999999999],[1453957200,0.28470000000000001],[1454043600,0.29020000000000001],[1454130000,0.29849999999999999],[1454216400,0.29849999999999999],[1454302800,0.29849999999999999],[1454389200,0.29820000000000002],[1454475600,0.2944],[1454562000,0.2959],[1454648400,0.2908],[1454734800,0.27629999999999999],[1454821200,0.27629999999999999],[1454907600,0.27629999999999999],[1454994000,0.27010000000000001],[1455080400,null],[1455166800,0.26579999999999998],[1455253200,0.3095],[1455339600,0.30009999999999998],[1455426000,0.30009999999999998],[1455512400,0.30009999999999998],[1455598800,0.30009999999999998],[1455685200,0.30649999999999999],[1455771600,0.31230000000000002],[1455858000,0.29959999999999998],[1455944400,0.29659999999999997],[1456030800,0.29659999999999997],[1456117200,0.29659999999999997],[1456203600,0.3039],[1456290000,0.29570000000000002],[1456376400,0.29339999999999999],[1456462800,0.29509999999999997],[1456549200,0.29620000000000002],[1456635600,0.29620000000000002],[1456722000,0.29620000000000002],[1456808400,0.29859999999999998],[1456894800,0.30690000000000001],[1456981200,0.3004],[1457067600,0.30220000000000002],[1457154000,0.30509999999999998],[1457240400,0.30509999999999998],[1457326800,0.30509999999999998],[1457413200,0.29630000000000001],[1457499600,0.29420000000000002],[1457586000,0.29049999999999998],[1457672400,null],[1462593600,0.31130000000000002],[1462680000,0.31130000000000002],[1462766400,0.31130000000000002],[1462852800,null],[1462939200,0.31609999999999999],[1463025600,0.312],[1463112000,null],[1464321600,0.30590000000000001],[1464408000,0.30890000000000001],[1464494400,0.30890000000000001],[1464580800,0.30890000000000001],[1464667200,0.30890000000000001],[1464753600,0.30609999999999998],[1464840000,0.30869999999999997],[1464926400,0.30830000000000002],[1465012800,null],[1465272000,0.31219999999999998],[1465358400,0.31419999999999998],[1465444800,null],[1481086800,0.3276],[1481173200,null],[1481259600,0.32950000000000002],[1481346000,0.3306],[1481432400,0.3306],[1481518800,0.3306],[1481605200,0.32700000000000001],[1481691600,0.33000000000000002],[1481778000,0.32990000000000003],[1481864400,0.3291],[1481950800,0.32669999999999999],[1482037200,0.32669999999999999],[1482123600,0.32669999999999999],[1482210000,0.33189999999999997],[1482296400,0.33610000000000001],[1482382800,0.33250000000000002],[1482469200,0.32479999999999998],[1482555600,0.3271],[1482642000,0.3271],[1482728400,0.3271],[1482814800,0.3271],[1482901200,0.33250000000000002],[1482987600,0.33289999999999997],[1483074000,0.33239999999999997],[1483160400,0.3337],[1483246800,0.3337],[1483333200,0.3337],[1483419600,0.3337],[1483506000,0.3367],[1483592400,0.3407],[1483678800,0.34289999999999998],[1483765200,0.33760000000000001],[1483851600,0.33760000000000001],[1483938000,0.33760000000000001],[1484024400,0.33900000000000002],[1484110800,0.34250000000000003],[1484197200,0.34370000000000001],[1484283600,0.34560000000000002],[1484370000,0.35239999999999999],[1484456400,0.35239999999999999],[1484542800,0.35239999999999999],[1484629200,0.35239999999999999],[1484715600,0.35639999999999999],[1484802000,0.35770000000000002],[1484888400,0.35070000000000001],[1484974800,0.35580000000000001],[1485061200,0.35580000000000001],[1485147600,0.35580000000000001],[1485234000,0.35149999999999998],[1485320400,0.35580000000000001],[1485406800,0.34370000000000001],[1485493200,0.34150000000000003],[1485579600,0.3412],[1485666000,0.3412],[1485752400,0.3412],[1485838800,0.3377],[1485925200,0.33760000000000001],[1486011600,0.3342],[1486098000,0.3332],[1486184400,0.33739999999999998],[1486270800,0.33739999999999998],[1486357200,0.33739999999999998],[1486443600,0.3362],[1486530000,0.3367],[1486616400,0.3337],[1486702800,0.33789999999999998],[1486789200,0.34239999999999998],[1486875600,0.34239999999999998],[1486962000,0.34239999999999998],[1487048400,null],[1487307600,0.33179999999999998],[1487394000,null],[1489464000,0.33650000000000002],[1489550400,0.33550000000000002],[1489636800,0.34060000000000001],[1489723200,0.33779999999999999],[1489809600,null],[1490414400,0.3271],[1490500800,0.3271],[1490587200,0.3271],[1490673600,null],[1490846400,0.33229999999999998],[1490932800,0.32979999999999998],[1491019200,null],[1491969600,0.33110000000000001],[1492056000,null],[1492142400,0.32869999999999999],[1492228800,0.32869999999999999],[1492315200,0.32869999999999999],[1492401600,0.32869999999999999],[1492488000,0.3352],[1492574400,0.3357],[1492660800,0.3367],[1492747200,0.34089999999999998],[1492833600,0.34160000000000001],[1492920000,0.34160000000000001],[1493006400,0.34160000000000001],[1493092800,0.3427],[1493179200,0.34510000000000002],[1493265600,0.35089999999999999],[1493352000,0.3569],[1493438400,0.35809999999999997],[1493524800,0.35809999999999997],[1493611200,0.35809999999999997],[1493697600,null],[1493784000,0.30299999999999999],[1493870400,null],[1493956800,0.29870000000000002],[1494043200,null]],"color":"","scatterMarkerSymbol":"none"},"MTSC":{"name":"MTSC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.47749999999999998],[1052280000,0.4929],[1052366400,0.49320000000000003],[1052452800,0.48809999999999998],[1052539200,0.50519999999999998],[1052625600,0.50519999999999998],[1052712000,0.50519999999999998],[1052798400,0.49509999999999998],[1052884800,0.50580000000000003],[1052971200,0.50039999999999996],[1053057600,0.50029999999999997],[1053144000,0.50460000000000005],[1053230400,0.50460000000000005],[1053316800,0.50460000000000005],[1053403200,0.47839999999999999],[1053489600,0.46629999999999999],[1053576000,0.4783],[1053662400,0.48139999999999999],[1053748800,0.47710000000000002],[1053835200,0.47710000000000002],[1053921600,0.47710000000000002],[1054008000,0.47710000000000002],[1054094400,0.47099999999999997],[1054180800,0.46860000000000002],[1054267200,0.4698],[1054353600,0.46939999999999998],[1054440000,0.46939999999999998],[1054526400,0.46939999999999998],[1054612800,0.47110000000000002],[1054699200,0.47149999999999997],[1054785600,0.4672],[1054872000,0.45860000000000001],[1054958400,0.45319999999999999],[1055044800,0.45319999999999999],[1055131200,0.45319999999999999],[1055217600,0.45540000000000003],[1055304000,0.47310000000000002],[1055390400,0.46539999999999998],[1055476800,null],[1055563200,0.46939999999999998],[1055649600,0.46939999999999998],[1055736000,0.46939999999999998],[1055822400,null],[1056427200,0.48060000000000003],[1056513600,null],[1057032000,0.47010000000000002],[1057118400,null],[1058846400,0.4536],[1058932800,null],[1059192000,0.44729999999999998],[1059278400,0.44729999999999998],[1059364800,0.44729999999999998],[1059451200,null],[1059710400,0.45000000000000001],[1059796800,null],[1069304400,0.48959999999999998],[1069390800,0.4819],[1069477200,null],[1069736400,0.495],[1069822800,0.501],[1069909200,null],[1070341200,0.52100000000000002],[1070427600,0.52880000000000005],[1070514000,0.52329999999999999],[1070600400,0.54039999999999999],[1070686800,0.54910000000000003],[1070773200,0.54910000000000003],[1070859600,0.54910000000000003],[1070946000,0.5504],[1071032400,0.5615],[1071118800,0.5635],[1071205200,0.55879999999999996],[1071291600,0.55679999999999996],[1071378000,0.55679999999999996],[1071464400,0.55679999999999996],[1071550800,0.55859999999999999],[1071637200,0.55869999999999997],[1071723600,0.5444],[1071810000,0.54310000000000003],[1071896400,0.54149999999999998],[1071982800,0.54149999999999998],[1072069200,0.54149999999999998],[1072155600,0.54059999999999997],[1072242000,0.53469999999999995],[1072328400,0.53410000000000002],[1072414800,0.53410000000000002],[1072501200,0.53769999999999996],[1072587600,0.53769999999999996],[1072674000,0.53769999999999996],[1072760400,0.52939999999999998],[1072846800,0.54039999999999999],[1072933200,null],[1074056400,0.51600000000000001],[1074142800,0.53590000000000004],[1074229200,0.51619999999999999],[1074315600,0.51080000000000003],[1074402000,0.51080000000000003],[1074488400,0.51080000000000003],[1074574800,0.51080000000000003],[1074661200,0.5464],[1074747600,0.51339999999999997],[1074834000,0.60750000000000004],[1074920400,0.5837],[1075006800,0.5837],[1075093200,0.5837],[1075179600,0.61839999999999995],[1075266000,0.63470000000000004],[1075352400,0.62319999999999998],[1075438800,0.61160000000000003],[1075525200,0.60399999999999998],[1075611600,0.60399999999999998],[1075698000,0.60399999999999998],[1075784400,0.61339999999999995],[1075870800,0.61299999999999999],[1075957200,0.60209999999999997],[1076043600,0.61219999999999997],[1076130000,0.61539999999999995],[1076216400,0.61539999999999995],[1076302800,0.61539999999999995],[1076389200,0.62719999999999998],[1076475600,0.6331],[1076562000,0.63339999999999996],[1076648400,0.62290000000000001],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.63649999999999995],[1077166800,0.67390000000000005],[1077253200,0.6643],[1077339600,0.68230000000000002],[1077426000,0.68230000000000002],[1077512400,0.68230000000000002],[1077598800,0.68430000000000002],[1077685200,0.70369999999999999],[1077771600,0.69669999999999999],[1077858000,0.7087],[1077944400,0.70299999999999996],[1078030800,0.70299999999999996],[1078117200,0.70299999999999996],[1078203600,0.71050000000000002],[1078290000,0.69920000000000004],[1078376400,0.71660000000000001],[1078462800,0.71060000000000001],[1078549200,0.69240000000000002],[1078635600,0.69240000000000002],[1078722000,0.69240000000000002],[1078808400,0.70679999999999998],[1078894800,0.71440000000000003],[1078981200,0.7167],[1079067600,0.69199999999999995],[1079154000,0.70409999999999995],[1079240400,0.70409999999999995],[1079326800,0.70409999999999995],[1079413200,0.69230000000000003],[1079499600,0.69059999999999999],[1079586000,0.68969999999999998],[1079672400,0.69069999999999998],[1079758800,0.70289999999999997],[1079845200,0.70289999999999997],[1079931600,0.70289999999999997],[1080018000,0.67959999999999998],[1080104400,0.68830000000000002],[1080190800,0.67620000000000002],[1080277200,0.67449999999999999],[1080363600,0.69799999999999995],[1080450000,0.69799999999999995],[1080536400,0.69799999999999995],[1080622800,0.70050000000000001],[1080709200,0.70150000000000001],[1080795600,0.70350000000000001],[1080882000,0.70379999999999998],[1080968400,0.71660000000000001],[1081054800,0.71660000000000001],[1081137600,0.71660000000000001],[1081224000,0.70530000000000004],[1081310400,0.71319999999999995],[1081396800,0.71150000000000002],[1081483200,0.71950000000000003],[1081569600,0.71950000000000003],[1081656000,0.71950000000000003],[1081742400,0.71950000000000003],[1081828800,0.7198],[1081915200,0.70740000000000003],[1082001600,0.70779999999999998],[1082088000,0.71889999999999998],[1082174400,0.72209999999999996],[1082260800,0.72209999999999996],[1082347200,0.72209999999999996],[1082433600,0.7268],[1082520000,0.72070000000000001],[1082606400,0.67459999999999998],[1082692800,0.68579999999999997],[1082779200,0.6784],[1082865600,0.6784],[1082952000,0.6784],[1083038400,0.66779999999999995],[1083124800,0.65380000000000005],[1083211200,0.65459999999999996],[1083297600,0.64949999999999997],[1083384000,0.65359999999999996],[1083470400,0.65359999999999996],[1083556800,0.65359999999999996],[1083643200,null],[1083729600,0.45529999999999998],[1083816000,null],[1098763200,0.48280000000000001],[1098849600,0.50790000000000002],[1098936000,0.51859999999999995],[1099022400,0.51780000000000004],[1099108800,0.51980000000000004],[1099195200,0.51980000000000004],[1099285200,0.51980000000000004],[1099371600,0.52490000000000003],[1099458000,0.53269999999999995],[1099544400,0.54620000000000002],[1099630800,0.56850000000000001],[1099717200,0.54749999999999999],[1099803600,0.54749999999999999],[1099890000,0.54749999999999999],[1099976400,0.54700000000000004],[1100062800,0.56289999999999996],[1100149200,0.57269999999999999],[1100235600,0.58020000000000005],[1100322000,0.58389999999999997],[1100408400,0.58389999999999997],[1100494800,0.58389999999999997],[1100581200,0.58540000000000003],[1100667600,0.58579999999999999],[1100754000,0.58430000000000004],[1100840400,0.57010000000000005],[1100926800,0.58730000000000004],[1101013200,0.58730000000000004],[1101099600,0.58730000000000004],[1101186000,0.5998],[1101272400,0.59389999999999998],[1101358800,0.59209999999999996],[1101445200,0.59209999999999996],[1101531600,0.59850000000000003],[1101618000,0.59850000000000003],[1101704400,0.59850000000000003],[1101790800,0.60829999999999995],[1101877200,0.60570000000000002],[1101963600,0.62450000000000006],[1102050000,0.61539999999999995],[1102136400,0.64680000000000004],[1102222800,0.64680000000000004],[1102309200,0.64680000000000004],[1102395600,0.63929999999999998],[1102482000,0.63690000000000002],[1102568400,0.66290000000000004],[1102654800,0.66720000000000002],[1102741200,0.65459999999999996],[1102827600,0.65459999999999996],[1102914000,0.65459999999999996],[1103000400,0.6694],[1103086800,0.66879999999999995],[1103173200,0.65900000000000003],[1103259600,0.65759999999999996],[1103346000,0.65749999999999997],[1103432400,0.65749999999999997],[1103518800,0.65749999999999997],[1103605200,0.66359999999999997],[1103691600,0.65810000000000002],[1103778000,0.65759999999999996],[1103864400,0.65959999999999996],[1103950800,0.65959999999999996],[1104037200,0.65959999999999996],[1104123600,0.65959999999999996],[1104210000,0.65059999999999996],[1104296400,0.65720000000000001],[1104382800,0.65900000000000003],[1104469200,0.64639999999999997],[1104555600,0.64829999999999999],[1104642000,0.64829999999999999],[1104728400,0.64829999999999999],[1104814800,0.64049999999999996],[1104901200,0.627],[1104987600,0.61599999999999999],[1105074000,0.6038],[1105160400,0.60750000000000004],[1105246800,0.60750000000000004],[1105333200,0.60750000000000004],[1105419600,0.60799999999999998],[1105506000,0.60050000000000003],[1105592400,0.59740000000000004],[1105678800,0.60419999999999996],[1105765200,0.60399999999999998],[1105851600,0.60399999999999998],[1105938000,0.60399999999999998],[1106024400,0.60399999999999998],[1106110800,0.61360000000000003],[1106197200,0.5998],[1106283600,0.58750000000000002],[1106370000,0.58879999999999999],[1106456400,0.58879999999999999],[1106542800,0.58879999999999999],[1106629200,0.58620000000000005],[1106715600,0.58709999999999996],[1106802000,0.67049999999999998],[1106888400,0.67820000000000003],[1106974800,0.67979999999999996],[1107061200,0.67979999999999996],[1107147600,0.67979999999999996],[1107234000,0.69499999999999995],[1107320400,0.70489999999999997],[1107406800,0.6966],[1107493200,0.6925],[1107579600,0.70440000000000003],[1107666000,0.70440000000000003],[1107752400,0.70440000000000003],[1107838800,0.71319999999999995],[1107925200,0.70409999999999995],[1108011600,0.66320000000000001],[1108098000,0.65849999999999997],[1108184400,0.65439999999999998],[1108270800,0.65439999999999998],[1108357200,0.65439999999999998],[1108443600,0.64380000000000004],[1108530000,0.64429999999999998],[1108616400,0.6462],[1108702800,0.63759999999999994],[1108789200,0.62590000000000001],[1108875600,0.62590000000000001],[1108962000,0.62590000000000001],[1109048400,0.62590000000000001],[1109134800,0.61240000000000006],[1109221200,0.59750000000000003],[1109307600,0.61570000000000003],[1109394000,0.61470000000000002],[1109480400,0.61470000000000002],[1109566800,0.61470000000000002],[1109653200,0.58260000000000001],[1109739600,0.6089],[1109826000,0.60189999999999999],[1109912400,0.61460000000000004],[1109998800,0.61799999999999999],[1110085200,0.61799999999999999],[1110171600,0.61799999999999999],[1110258000,0.60350000000000004],[1110344400,0.58799999999999997],[1110430800,0.57969999999999999],[1110517200,0.58850000000000002],[1110603600,0.58979999999999999],[1110690000,0.58979999999999999],[1110776400,0.58979999999999999],[1110862800,0.58809999999999996],[1110949200,0.56469999999999998],[1111035600,0.57999999999999996],[1111122000,0.59389999999999998],[1111208400,0.57189999999999996],[1111294800,0.57189999999999996],[1111381200,0.57189999999999996],[1111467600,0.56399999999999995],[1111554000,0.57569999999999999],[1111640400,0.55169999999999997],[1111726800,0.56079999999999997],[1111813200,0.56079999999999997],[1111899600,0.56079999999999997],[1111986000,0.56079999999999997],[1112072400,0.57040000000000002],[1112158800,0.56559999999999999],[1112245200,0.58740000000000003],[1112331600,0.57269999999999999],[1112418000,0.56520000000000004],[1112504400,0.56520000000000004],[1112587200,0.56520000000000004],[1112673600,0.57120000000000004],[1112760000,0.58520000000000005],[1112846400,0.57430000000000003],[1112932800,0.58040000000000003],[1113019200,0.57089999999999996],[1113105600,0.57089999999999996],[1113192000,0.57089999999999996],[1113278400,0.56059999999999999],[1113364800,0.5867],[1113451200,0.5726],[1113537600,0.5585],[1113624000,0.53539999999999999],[1113710400,0.53539999999999999],[1113796800,0.53539999999999999],[1113883200,0.55110000000000003],[1113969600,0.55220000000000002],[1114056000,0.57140000000000002],[1114142400,0.58979999999999999],[1114228800,0.58660000000000001],[1114315200,0.58660000000000001],[1114401600,0.58660000000000001],[1114488000,0.58509999999999995],[1114574400,0.57809999999999995],[1114660800,0.57840000000000003],[1114747200,0.58279999999999998],[1114833600,0.58030000000000004],[1114920000,0.58030000000000004],[1115006400,0.58030000000000004],[1115092800,0.40350000000000003],[1115179200,0.40579999999999999],[1115265600,0.41360000000000002],[1115352000,0.41549999999999998],[1115438400,0.41370000000000001],[1115524800,0.41370000000000001],[1115611200,0.41370000000000001],[1115697600,0.4153],[1115784000,0.41170000000000001],[1115870400,0.40570000000000001],[1115956800,null],[1116475200,0.41889999999999999],[1116561600,null],[1116648000,0.41410000000000002],[1116734400,0.41410000000000002],[1116820800,0.41410000000000002],[1116907200,null],[1116993600,0.41599999999999998],[1117080000,0.42559999999999998],[1117166400,0.41770000000000002],[1117252800,0.42459999999999998],[1117339200,0.42459999999999998],[1117425600,0.42459999999999998],[1117512000,0.42459999999999998],[1117598400,0.42820000000000003],[1117684800,0.43740000000000001],[1117771200,0.4254],[1117857600,0.42570000000000002],[1117944000,0.42570000000000002],[1118030400,0.42570000000000002],[1118116800,0.43209999999999998],[1118203200,0.43330000000000002],[1118289600,0.42599999999999999],[1118376000,0.42680000000000001],[1118462400,0.43390000000000001],[1118548800,0.43390000000000001],[1118635200,0.43390000000000001],[1118721600,0.43330000000000002],[1118808000,0.43309999999999998],[1118894400,0.43280000000000002],[1118980800,0.4299],[1119067200,0.43130000000000002],[1119153600,0.43130000000000002],[1119240000,0.43130000000000002],[1119326400,0.437],[1119412800,0.43759999999999999],[1119499200,0.44019999999999998],[1119585600,0.44140000000000001],[1119672000,0.42220000000000002],[1119758400,0.42220000000000002],[1119844800,0.42220000000000002],[1119931200,0.42770000000000002],[1120017600,0.43430000000000002],[1120104000,0.43309999999999998],[1120190400,0.4294],[1120276800,0.4365],[1120363200,0.4365],[1120449600,0.4365],[1120536000,0.4365],[1120622400,0.4496],[1120708800,0.436],[1120795200,0.44180000000000003],[1120881600,0.42199999999999999],[1120968000,0.42199999999999999],[1121054400,0.42199999999999999],[1121140800,0.4325],[1121227200,0.43409999999999999],[1121313600,0.42499999999999999],[1121400000,0.42530000000000001],[1121486400,0.42049999999999998],[1121572800,0.42049999999999998],[1121659200,0.42049999999999998],[1121745600,0.41170000000000001],[1121832000,0.4249],[1121918400,0.42459999999999998],[1122004800,0.40710000000000002],[1122091200,0.41560000000000002],[1122177600,0.41560000000000002],[1122264000,0.41560000000000002],[1122350400,0.4078],[1122436800,null],[1122609600,0.45789999999999997],[1122696000,0.47270000000000001],[1122782400,0.47270000000000001],[1122868800,0.47270000000000001],[1122955200,0.47620000000000001],[1123041600,0.49380000000000002],[1123128000,0.47820000000000001],[1123214400,0.48209999999999997],[1123300800,0.47149999999999997],[1123387200,0.47149999999999997],[1123473600,0.47149999999999997],[1123560000,0.4884],[1123646400,0.4995],[1123732800,0.49930000000000002],[1123819200,0.50460000000000005],[1123905600,0.51039999999999996],[1123992000,0.51039999999999996],[1124078400,0.51039999999999996],[1124164800,0.50229999999999997],[1124251200,0.48780000000000001],[1124337600,0.50819999999999999],[1124424000,0.49340000000000001],[1124510400,0.49340000000000001],[1124596800,0.49340000000000001],[1124683200,0.49340000000000001],[1124769600,0.49419999999999997],[1124856000,0.50019999999999998],[1124942400,0.50409999999999999],[1125028800,0.51290000000000002],[1125115200,0.49709999999999999],[1125201600,0.49709999999999999],[1125288000,0.49709999999999999],[1125374400,0.4738],[1125460800,0.48139999999999999],[1125547200,0.49340000000000001],[1125633600,0.4919],[1125720000,0.47510000000000002],[1125806400,0.47510000000000002],[1125892800,0.47510000000000002],[1125979200,0.47510000000000002],[1126065600,0.47789999999999999],[1126152000,0.48780000000000001],[1126238400,0.48020000000000002],[1126324800,0.48759999999999998],[1126411200,0.48759999999999998],[1126497600,0.48759999999999998],[1126584000,0.48149999999999998],[1126670400,0.47489999999999999],[1126756800,0.48699999999999999],[1126843200,0.48299999999999998],[1126929600,0.4859],[1127016000,0.4859],[1127102400,0.4859],[1127188800,0.48010000000000003],[1127275200,0.46310000000000001],[1127361600,0.4582],[1127448000,0.45729999999999998],[1127534400,0.46810000000000002],[1127620800,0.46810000000000002],[1127707200,0.46810000000000002],[1127793600,0.48599999999999999],[1127880000,0.46760000000000002],[1127966400,0.45900000000000002],[1128052800,0.4556],[1128139200,0.45250000000000001],[1128225600,0.45250000000000001],[1128312000,0.45250000000000001],[1128398400,0.46029999999999999],[1128484800,0.45729999999999998],[1128571200,0.44869999999999999],[1128657600,0.4471],[1128744000,0.45889999999999997],[1128830400,0.45889999999999997],[1128916800,0.45889999999999997],[1129003200,0.45660000000000001],[1129089600,0.46960000000000002],[1129176000,0.45779999999999998],[1129262400,0.46810000000000002],[1129348800,0.47449999999999998],[1129435200,0.47449999999999998],[1129521600,0.47449999999999998],[1129608000,0.47470000000000001],[1129694400,0.47060000000000002],[1129780800,0.49330000000000002],[1129867200,0.48870000000000002],[1129953600,0.48999999999999999],[1130040000,0.48999999999999999],[1130126400,0.48999999999999999],[1130212800,0.50229999999999997],[1130299200,0.47860000000000003],[1130385600,0.4788],[1130472000,0.47049999999999997],[1130558400,0.48830000000000001],[1130644800,0.48830000000000001],[1130734800,0.48830000000000001],[1130821200,0.49030000000000001],[1130907600,0.49249999999999999],[1130994000,0.48859999999999998],[1131080400,0.48370000000000002],[1131166800,0.47799999999999998],[1131253200,0.47799999999999998],[1131339600,0.47799999999999998],[1131426000,0.47399999999999998],[1131512400,0.47570000000000001],[1131598800,0.47699999999999998],[1131685200,0.4738],[1131771600,0.47510000000000002],[1131858000,0.47510000000000002],[1131944400,0.47510000000000002],[1132030800,0.47660000000000002],[1132117200,0.45650000000000002],[1132203600,0.4541],[1132290000,0.46029999999999999],[1132376400,0.46949999999999997],[1132462800,0.46949999999999997],[1132549200,0.46949999999999997],[1132635600,0.4657],[1132722000,null],[1133240400,0.42030000000000001],[1133326800,0.42620000000000002],[1133413200,0.41770000000000002],[1133499600,null],[1134104400,0.42609999999999998],[1134190800,0.42549999999999999],[1134277200,0.42549999999999999],[1134363600,0.42549999999999999],[1134450000,0.4325],[1134536400,null],[1134622800,0.4355],[1134709200,null],[1134795600,0.41949999999999998],[1134882000,0.41949999999999998],[1134968400,0.41949999999999998],[1135054800,null],[1135314000,0.4153],[1135400400,null],[1136350800,0.40410000000000001],[1136437200,null],[1138165200,0.40300000000000002],[1138251600,0.4037],[1138338000,0.42020000000000002],[1138424400,null],[1139634000,0.39889999999999998],[1139720400,0.39889999999999998],[1139806800,0.39889999999999998],[1139893200,0.40600000000000003],[1139979600,0.4098],[1140066000,0.41410000000000002],[1140152400,0.41249999999999998],[1140238800,0.41449999999999998],[1140325200,0.41449999999999998],[1140411600,0.41449999999999998],[1140498000,0.41449999999999998],[1140584400,0.41039999999999999],[1140670800,0.4209],[1140757200,0.41439999999999999],[1140843600,0.41410000000000002],[1140930000,0.41410000000000002],[1141016400,0.41410000000000002],[1141102800,0.41320000000000001],[1141189200,0.41880000000000001],[1141275600,0.41589999999999999],[1141362000,0.4083],[1141448400,0.41149999999999998],[1141534800,0.41149999999999998],[1141621200,0.41149999999999998],[1141707600,0.40939999999999999],[1141794000,0.41920000000000002],[1141880400,0.41289999999999999],[1141966800,0.41389999999999999],[1142053200,0.42449999999999999],[1142139600,0.42449999999999999],[1142226000,0.42449999999999999],[1142312400,0.42349999999999999],[1142398800,0.4224],[1142485200,0.42909999999999998],[1142571600,0.44109999999999999],[1142658000,0.44140000000000001],[1142744400,0.44140000000000001],[1142830800,0.44140000000000001],[1142917200,0.44269999999999998],[1143003600,0.42559999999999998],[1143090000,0.4415],[1143176400,0.441],[1143262800,0.44679999999999997],[1143349200,0.44679999999999997],[1143435600,0.44679999999999997],[1143522000,0.44140000000000001],[1143608400,0.44180000000000003],[1143694800,0.45989999999999998],[1143781200,0.45529999999999998],[1143867600,0.46239999999999998],[1143954000,0.46239999999999998],[1144036800,0.46239999999999998],[1144123200,0.45839999999999997],[1144209600,0.47499999999999998],[1144296000,0.48799999999999999],[1144382400,0.48480000000000001],[1144468800,0.4839],[1144555200,0.4839],[1144641600,0.4839],[1144728000,0.4854],[1144814400,0.48080000000000001],[1144900800,0.48859999999999998],[1144987200,0.48880000000000001],[1145073600,0.48880000000000001],[1145160000,0.48880000000000001],[1145246400,0.48880000000000001],[1145332800,0.48530000000000001],[1145419200,0.50180000000000002],[1145505600,0.50900000000000001],[1145592000,0.49109999999999998],[1145678400,0.48559999999999998],[1145764800,0.48559999999999998],[1145851200,0.48559999999999998],[1145937600,0.48070000000000002],[1146024000,0.49180000000000001],[1146110400,0.50729999999999997],[1146196800,0.49869999999999998],[1146283200,0.49940000000000001],[1146369600,0.49940000000000001],[1146456000,0.49940000000000001],[1146542400,null],[1146628800,0.40629999999999999],[1146715200,0.41620000000000001],[1146801600,0.4158],[1146888000,0.40989999999999999],[1146974400,0.40989999999999999],[1147060800,0.40989999999999999],[1147147200,0.41610000000000003],[1147233600,0.40960000000000002],[1147320000,null],[1148097600,0.37869999999999998],[1148184000,0.37869999999999998],[1148270400,0.37869999999999998],[1148356800,0.37930000000000003],[1148443200,null],[1187409600,0.4617],[1187496000,0.4617],[1187582400,0.4617],[1187668800,null],[1190347200,0.4753],[1190433600,0.47989999999999999],[1190520000,0.47989999999999999],[1190606400,0.47989999999999999],[1190692800,null],[1200027600,0.4929],[1200114000,null],[1211256000,0.42130000000000001],[1211342400,null],[1211428800,0.41539999999999999],[1211515200,0.42130000000000001],[1211601600,0.41880000000000001],[1211688000,0.41880000000000001],[1211774400,0.41880000000000001],[1211860800,0.41880000000000001],[1211947200,0.4304],[1212033600,0.42949999999999999],[1212120000,0.43309999999999998],[1212206400,0.43519999999999998],[1212292800,0.43519999999999998],[1212379200,0.43519999999999998],[1212465600,0.4405],[1212552000,0.44819999999999999],[1212638400,0.45240000000000002],[1212724800,0.45669999999999999],[1212811200,0.44400000000000001],[1212897600,0.44400000000000001],[1212984000,0.44400000000000001],[1213070400,0.44019999999999998],[1213156800,0.43569999999999998],[1213243200,0.43280000000000002],[1213329600,0.43659999999999999],[1213416000,0.44650000000000001],[1213502400,0.44650000000000001],[1213588800,0.44650000000000001],[1213675200,0.44779999999999998],[1213761600,0.44330000000000003],[1213848000,0.44469999999999998],[1213934400,0.44290000000000002],[1214020800,0.43990000000000001],[1214107200,0.43990000000000001],[1214193600,0.43990000000000001],[1214280000,0.43919999999999998],[1214366400,0.433],[1214452800,0.43409999999999999],[1214539200,0.42670000000000002],[1214625600,0.42559999999999998],[1214712000,0.42559999999999998],[1214798400,0.42559999999999998],[1214884800,0.41539999999999999],[1214971200,0.42009999999999997],[1215057600,0.40629999999999999],[1215144000,0.40689999999999998],[1215230400,0.40689999999999998],[1215316800,0.40689999999999998],[1215403200,0.40689999999999998],[1215489600,0.40920000000000001],[1215576000,0.42330000000000001],[1215662400,0.4153],[1215748800,0.42730000000000001],[1215835200,0.43020000000000003],[1215921600,0.43020000000000003],[1216008000,0.43020000000000003],[1216094400,0.4254],[1216180800,0.42499999999999999],[1216267200,0.432],[1216353600,0.43669999999999998],[1216440000,0.43120000000000003],[1216526400,0.43120000000000003],[1216612800,0.43120000000000003],[1216699200,0.43030000000000002],[1216785600,0.44679999999999997],[1216872000,0.4461],[1216958400,0.47410000000000002],[1217044800,0.49030000000000001],[1217131200,0.49030000000000001],[1217217600,0.49030000000000001],[1217304000,0.47910000000000003],[1217390400,0.48930000000000001],[1217476800,0.49359999999999998],[1217563200,0.47910000000000003],[1217649600,0.47710000000000002],[1217736000,0.47710000000000002],[1217822400,0.47710000000000002],[1217908800,0.46800000000000003],[1217995200,0.47320000000000001],[1218081600,0.48470000000000002],[1218168000,0.46989999999999998],[1218254400,0.48330000000000001],[1218340800,0.48330000000000001],[1218427200,0.48330000000000001],[1218513600,0.48559999999999998],[1218600000,0.47410000000000002],[1218686400,0.48920000000000002],[1218772800,0.48799999999999999],[1218859200,0.48749999999999999],[1218945600,0.48749999999999999],[1219032000,0.48749999999999999],[1219118400,0.4834],[1219204800,0.48180000000000001],[1219291200,0.48110000000000003],[1219377600,0.47939999999999999],[1219464000,0.48770000000000002],[1219550400,0.48770000000000002],[1219636800,0.48770000000000002],[1219723200,0.4718],[1219809600,0.4738],[1219896000,0.48039999999999999],[1219982400,0.4909],[1220068800,0.4829],[1220155200,0.4829],[1220241600,0.4829],[1220328000,0.4829],[1220414400,0.48649999999999999],[1220500800,0.48299999999999998],[1220587200,0.45839999999999997],[1220673600,0.45760000000000001],[1220760000,0.45760000000000001],[1220846400,0.45760000000000001],[1220932800,0.4667],[1221019200,0.45440000000000003],[1221105600,0.4622],[1221192000,0.46820000000000001],[1221278400,0.47489999999999999],[1221364800,0.47489999999999999],[1221451200,0.47489999999999999],[1221537600,0.45610000000000001],[1221624000,0.47320000000000001],[1221710400,0.45040000000000002],[1221796800,0.46039999999999998],[1221883200,0.50919999999999999],[1221969600,0.50919999999999999],[1222056000,0.50919999999999999],[1222142400,0.4894],[1222228800,0.49099999999999999],[1222315200,0.48039999999999999],[1222401600,0.48409999999999997],[1222488000,0.48880000000000001],[1222574400,0.48880000000000001],[1222660800,0.48880000000000001],[1222747200,0.46820000000000001],[1222833600,0.48280000000000001],[1222920000,0.4803],[1223006400,0.46689999999999998],[1223092800,0.43780000000000002],[1223179200,0.43780000000000002],[1223265600,0.43780000000000002],[1223352000,0.4481],[1223438400,0.42609999999999998],[1223524800,0.41980000000000001],[1223611200,0.3921],[1223697600,0.39800000000000002],[1223784000,0.39800000000000002],[1223870400,0.39800000000000002],[1223956800,0.44619999999999999],[1224043200,0.42530000000000001],[1224129600,0.39250000000000002],[1224216000,0.4224],[1224302400,0.39560000000000001],[1224388800,0.39560000000000001],[1224475200,0.39560000000000001],[1224561600,0.39800000000000002],[1224648000,0.38150000000000001],[1224734400,0.36709999999999998],[1224820800,0.35620000000000002],[1224907200,0.34310000000000002],[1224993600,0.34310000000000002],[1225080000,0.34310000000000002],[1225166400,0.33439999999999998],[1225252800,0.37240000000000001],[1225339200,0.36559999999999998],[1225425600,0.37419999999999998],[1225512000,0.38979999999999998],[1225598400,0.38979999999999998],[1225688400,0.38979999999999998],[1225774800,0.39650000000000002],[1225861200,0.39900000000000002],[1225947600,0.3866],[1226034000,0.38040000000000002],[1226120400,0.38879999999999998],[1226206800,0.38879999999999998],[1226293200,0.38879999999999998],[1226379600,0.38840000000000002],[1226466000,0.38090000000000002],[1226552400,0.32929999999999998],[1226638800,0.33489999999999998],[1226725200,0.32369999999999999],[1226811600,0.32369999999999999],[1226898000,0.32369999999999999],[1226984400,0.3322],[1227070800,0.33250000000000002],[1227157200,0.311],[1227243600,0.28449999999999998],[1227330000,0.2762],[1227416400,0.2762],[1227502800,0.2762],[1227589200,0.28499999999999998],[1227675600,0.29420000000000002],[1227762000,0.32669999999999999],[1227848400,0.32669999999999999],[1227934800,0.3226],[1228021200,0.3226],[1228107600,0.3226],[1228194000,0.31719999999999998],[1228280400,0.32379999999999998],[1228366800,0.33210000000000001],[1228453200,0.30980000000000002],[1228539600,0.30449999999999999],[1228626000,0.30449999999999999],[1228712400,0.30449999999999999],[1228798800,0.3009],[1228885200,0.30680000000000002],[1228971600,0.30599999999999999],[1229058000,0.29339999999999999],[1229144400,0.29859999999999998],[1229230800,0.29859999999999998],[1229317200,0.29859999999999998],[1229403600,0.29770000000000002],[1229490000,0.32100000000000001],[1229576400,0.31969999999999998],[1229662800,0.32250000000000001],[1229749200,0.3175],[1229835600,0.3175],[1229922000,0.3175],[1230008400,0.31240000000000001],[1230094800,0.31259999999999999],[1230181200,0.32019999999999998],[1230267600,0.32019999999999998],[1230354000,0.317],[1230440400,0.317],[1230526800,0.317],[1230613200,0.31069999999999998],[1230699600,0.31440000000000001],[1230786000,0.32729999999999998],[1230872400,0.32729999999999998],[1230958800,0.33129999999999998],[1231045200,0.33129999999999998],[1231131600,0.33129999999999998],[1231218000,0.32440000000000002],[1231304400,0.33489999999999998],[1231390800,0.32679999999999998],[1231477200,0.3327],[1231563600,0.32369999999999999],[1231650000,0.32369999999999999],[1231736400,0.32369999999999999],[1231822800,0.31569999999999998],[1231909200,0.3246],[1231995600,0.3029],[1232082000,0.31530000000000002],[1232168400,0.31919999999999998],[1232254800,0.31919999999999998],[1232341200,0.31919999999999998],[1232427600,0.31919999999999998],[1232514000,0.30359999999999998],[1232600400,0.31809999999999999],[1232686800,0.31359999999999999],[1232773200,0.3165],[1232859600,0.3165],[1232946000,0.3165],[1233032400,0.31630000000000003],[1233118800,0.316],[1233205200,0.32140000000000002],[1233291600,0.31780000000000003],[1233378000,0.31580000000000003],[1233464400,0.31580000000000003],[1233550800,0.31580000000000003],[1233637200,0.31940000000000002],[1233723600,0.3221],[1233810000,0.3221],[1233896400,0.31879999999999997],[1233982800,0.33400000000000002],[1234069200,0.33400000000000002],[1234155600,0.33400000000000002],[1234242000,0.3327],[1234328400,0.32179999999999997],[1234414800,0.32140000000000002],[1234501200,0.31709999999999999],[1234587600,0.32050000000000001],[1234674000,0.32050000000000001],[1234760400,0.32050000000000001],[1234846800,0.32050000000000001],[1234933200,0.3044],[1235019600,0.29899999999999999],[1235106000,0.30159999999999998],[1235192400,0.29609999999999997],[1235278800,0.29609999999999997],[1235365200,0.29609999999999997],[1235451600,0.27989999999999998],[1235538000,0.28310000000000002],[1235624400,0.28110000000000002],[1235710800,0.27889999999999998],[1235797200,0.28470000000000001],[1235883600,0.28470000000000001],[1235970000,0.28470000000000001],[1236056400,0.25890000000000002],[1236142800,0.26860000000000001],[1236229200,0.2737],[1236315600,0.2576],[1236402000,0.26500000000000001],[1236488400,0.26500000000000001],[1236571200,0.26500000000000001],[1236657600,0.24299999999999999],[1236744000,0.2646],[1236830400,0.26419999999999999],[1236916800,null],[1237348800,0.26879999999999998],[1237435200,null],[1237521600,0.26590000000000003],[1237608000,null],[1238212800,0.2787],[1238299200,0.2787],[1238385600,0.2787],[1238472000,0.27050000000000002],[1238558400,0.27989999999999998],[1238644800,0.27550000000000002],[1238731200,null],[1241236800,0.38979999999999998],[1241323200,0.38979999999999998],[1241409600,0.38979999999999998],[1241496000,0.40250000000000002],[1241582400,null],[1251864000,0.41260000000000002],[1251950400,0.41199999999999998],[1252036800,null],[1252468800,0.4289],[1252555200,0.42849999999999999],[1252641600,0.43459999999999999],[1252728000,0.44319999999999998],[1252814400,0.44319999999999998],[1252900800,0.44319999999999998],[1252987200,0.4415],[1253073600,0.44340000000000002],[1253160000,0.45419999999999999],[1253246400,0.45689999999999997],[1253332800,0.45300000000000001],[1253419200,0.45300000000000001],[1253505600,0.45300000000000001],[1253592000,0.44640000000000002],[1253678400,0.44819999999999999],[1253764800,0.44369999999999998],[1253851200,0.44479999999999997],[1253937600,0.43959999999999999],[1254024000,0.43959999999999999],[1254110400,0.43959999999999999],[1254196800,0.44469999999999998],[1254283200,0.44259999999999999],[1254369600,0.44040000000000001],[1254456000,0.43569999999999998],[1254542400,0.43330000000000002],[1254628800,0.43330000000000002],[1254715200,0.43330000000000002],[1254801600,0.43830000000000002],[1254888000,0.45079999999999998],[1254974400,0.44700000000000001],[1255060800,0.44629999999999997],[1255147200,0.44579999999999997],[1255233600,0.44579999999999997],[1255320000,0.44579999999999997],[1255406400,0.44550000000000001],[1255492800,0.44579999999999997],[1255579200,0.44540000000000002],[1255665600,0.44950000000000001],[1255752000,0.44140000000000001],[1255838400,0.44140000000000001],[1255924800,0.44140000000000001],[1256011200,null],[1273550400,0.36009999999999998],[1273636800,0.35659999999999997],[1273723200,0.37090000000000001],[1273809600,0.36809999999999998],[1273896000,0.36969999999999997],[1273982400,0.36969999999999997],[1274068800,0.36969999999999997],[1274155200,0.3634],[1274241600,0.35809999999999997],[1274328000,0.35060000000000002],[1274414400,0.33550000000000002],[1274500800,0.34039999999999998],[1274587200,0.34039999999999998],[1274673600,0.34039999999999998],[1274760000,0.3362],[1274846400,0.3402],[1274932800,0.34470000000000001],[1275019200,0.36170000000000002],[1275105600,0.35220000000000001],[1275192000,0.35220000000000001],[1275278400,0.35220000000000001],[1275364800,0.35220000000000001],[1275451200,0.34799999999999998],[1275537600,0.36459999999999998],[1275624000,0.36940000000000001],[1275710400,0.35709999999999997],[1275796800,0.35709999999999997],[1275883200,0.35709999999999997],[1275969600,0.35210000000000002],[1276056000,0.35139999999999999],[1276142400,0.35160000000000002],[1276228800,0.3599],[1276315200,0.35870000000000002],[1276401600,0.35870000000000002],[1276488000,0.35870000000000002],[1276574400,0.35930000000000001],[1276660800,0.36899999999999999],[1276747200,0.36809999999999998],[1276833600,0.36859999999999998],[1276920000,0.36309999999999998],[1277006400,0.36309999999999998],[1277092800,0.36309999999999998],[1277179200,0.36480000000000001],[1277265600,0.37330000000000002],[1277352000,0.37319999999999998],[1277438400,0.36840000000000001],[1277524800,0.36670000000000003],[1277611200,0.36670000000000003],[1277697600,0.36670000000000003],[1277784000,0.3705],[1277870400,0.3584],[1277956800,0.35809999999999997],[1278043200,0.35880000000000001],[1278129600,0.35899999999999999],[1278216000,0.35899999999999999],[1278302400,0.35899999999999999],[1278388800,0.35899999999999999],[1278475200,0.35489999999999999],[1278561600,0.3543],[1278648000,0.36299999999999999],[1278734400,0.36159999999999998],[1278820800,0.36159999999999998],[1278907200,0.36159999999999998],[1278993600,0.35339999999999999],[1279080000,0.36570000000000003],[1279166400,0.36330000000000001],[1279252800,0.35560000000000003],[1279339200,0.34420000000000001],[1279425600,0.34420000000000001],[1279512000,0.34420000000000001],[1279598400,0.3463],[1279684800,0.35520000000000002],[1279771200,0.34810000000000002],[1279857600,0.35699999999999998],[1279944000,0.36680000000000001],[1280030400,0.36680000000000001],[1280116800,0.36680000000000001],[1280203200,0.36909999999999998],[1280289600,0.37240000000000001],[1280376000,0.36349999999999999],[1280462400,0.35210000000000002],[1280548800,0.34899999999999998],[1280635200,0.34899999999999998],[1280721600,0.34899999999999998],[1280808000,0.3579],[1280894400,0.3553],[1280980800,0.35999999999999999],[1281067200,0.3538],[1281153600,null],[1281499200,0.35420000000000001],[1281585600,null],[1281672000,0.34839999999999999],[1281758400,null],[1285041600,0.38890000000000002],[1285128000,0.38100000000000001],[1285214400,null],[1285819200,0.39000000000000001],[1285905600,null],[1285992000,0.39250000000000002],[1286078400,0.39250000000000002],[1286164800,0.39250000000000002],[1286251200,null],[1286424000,0.38990000000000002],[1286510400,0.38790000000000002],[1286596800,null],[1286856000,0.39090000000000003],[1286942400,null],[1287028800,0.40010000000000001],[1287115200,0.40300000000000002],[1287201600,0.40050000000000002],[1287288000,0.40050000000000002],[1287374400,0.40050000000000002],[1287460800,0.40649999999999997],[1287547200,0.39560000000000001],[1287633600,0.40450000000000003],[1287720000,0.40560000000000002],[1287806400,0.4078],[1287892800,0.4078],[1287979200,0.4078],[1288065600,0.4153],[1288152000,0.41289999999999999],[1288238400,0.39960000000000001],[1288324800,0.40660000000000002],[1288411200,0.40439999999999998],[1288497600,0.40439999999999998],[1288584000,0.40439999999999998],[1288670400,null],[1288756800,0.41110000000000002],[1288843200,0.40889999999999999],[1288929600,null],[1289016000,0.41260000000000002],[1289102400,0.41260000000000002],[1289192400,0.41260000000000002],[1289278800,null],[1289365200,0.41830000000000001],[1289451600,0.42709999999999998],[1289538000,0.42509999999999998],[1289624400,0.41560000000000002],[1289710800,0.41560000000000002],[1289797200,0.41560000000000002],[1289883600,0.41789999999999999],[1289970000,0.41099999999999998],[1290056400,0.40810000000000002],[1290142800,0.41670000000000001],[1290229200,0.43419999999999997],[1290315600,0.43419999999999997],[1290402000,0.43419999999999997],[1290488400,0.44209999999999999],[1290574800,0.44280000000000003],[1290661200,0.46439999999999998],[1290747600,0.46439999999999998],[1290834000,0.46110000000000001],[1290920400,0.46110000000000001],[1291006800,0.46110000000000001],[1291093200,0.48080000000000001],[1291179600,0.47870000000000001],[1291266000,0.48180000000000001],[1291352400,0.48609999999999998],[1291438800,0.47039999999999998],[1291525200,0.47039999999999998],[1291611600,0.47039999999999998],[1291698000,0.47120000000000001],[1291784400,0.4773],[1291870800,0.47960000000000003],[1291957200,0.4738],[1292043600,0.47649999999999998],[1292130000,0.47649999999999998],[1292216400,0.47649999999999998],[1292302800,0.47599999999999998],[1292389200,0.48320000000000002],[1292475600,0.4788],[1292562000,0.48570000000000002],[1292648400,0.48449999999999999],[1292734800,0.48449999999999999],[1292821200,0.48449999999999999],[1292907600,0.47970000000000002],[1292994000,0.48649999999999999],[1293080400,0.48120000000000002],[1293166800,0.47349999999999998],[1293253200,0.47349999999999998],[1293339600,0.47349999999999998],[1293426000,0.47349999999999998],[1293512400,0.47649999999999998],[1293598800,0.47370000000000001],[1293685200,0.47489999999999999],[1293771600,0.47289999999999999],[1293858000,0.46700000000000003],[1293944400,0.46700000000000003],[1294030800,0.46700000000000003],[1294117200,0.47710000000000002],[1294203600,0.46489999999999998],[1294290000,0.47339999999999999],[1294376400,0.4652],[1294462800,0.46450000000000002],[1294549200,0.46450000000000002],[1294635600,0.46450000000000002],[1294722000,0.46820000000000001],[1294808400,0.46810000000000002],[1294894800,0.46379999999999999],[1294981200,0.4617],[1295067600,0.45550000000000002],[1295154000,0.45550000000000002],[1295240400,0.45550000000000002],[1295326800,0.45550000000000002],[1295413200,0.45519999999999999],[1295499600,0.44700000000000001],[1295586000,0.44350000000000001],[1295672400,0.44929999999999998],[1295758800,0.44929999999999998],[1295845200,0.44929999999999998],[1295931600,0.45600000000000002],[1296018000,0.45429999999999998],[1296104400,0.46679999999999999],[1296190800,0.4632],[1296277200,0.4506],[1296363600,0.4506],[1296450000,0.4506],[1296536400,0.45250000000000001],[1296622800,0.46410000000000001],[1296709200,0.46060000000000001],[1296795600,0.46260000000000001],[1296882000,0.49320000000000003],[1296968400,0.49320000000000003],[1297054800,0.49320000000000003],[1297141200,0.50219999999999998],[1297227600,0.50390000000000001],[1297314000,0.51290000000000002],[1297400400,0.51419999999999999],[1297486800,0.52429999999999999],[1297573200,0.52429999999999999],[1297659600,0.52429999999999999],[1297746000,0.54139999999999999],[1297832400,0.5292],[1297918800,0.52990000000000004],[1298005200,0.5262],[1298091600,0.53390000000000004],[1298178000,0.53390000000000004],[1298264400,0.53390000000000004],[1298350800,0.53390000000000004],[1298437200,0.52649999999999997],[1298523600,0.51759999999999995],[1298610000,0.52000000000000002],[1298696400,0.52380000000000004],[1298782800,0.52380000000000004],[1298869200,0.52380000000000004],[1298955600,0.54730000000000001],[1299042000,0.54669999999999996],[1299128400,0.55159999999999998],[1299214800,0.56259999999999999],[1299301200,0.56630000000000003],[1299387600,0.56630000000000003],[1299474000,0.56630000000000003],[1299560400,0.56189999999999996],[1299646800,0.56179999999999997],[1299733200,0.55759999999999998],[1299819600,0.54290000000000005],[1299906000,0.54830000000000001],[1299992400,0.54830000000000001],[1300075200,0.54830000000000001],[1300161600,0.51880000000000004],[1300248000,0.51900000000000002],[1300334400,0.50509999999999999],[1300420800,0.50870000000000004],[1300507200,0.51019999999999999],[1300593600,0.51019999999999999],[1300680000,0.51019999999999999],[1300766400,0.52000000000000002],[1300852800,0.51729999999999998],[1300939200,0.51970000000000005],[1301025600,0.52480000000000004],[1301112000,0.53149999999999997],[1301198400,0.53149999999999997],[1301284800,0.53149999999999997],[1301371200,0.53610000000000002],[1301457600,0.53779999999999994],[1301544000,0.54300000000000004],[1301630400,0.54849999999999999],[1301716800,0.54879999999999995],[1301803200,0.54879999999999995],[1301889600,0.54879999999999995],[1301976000,0.54949999999999999],[1302062400,0.54500000000000004],[1302148800,0.5504],[1302235200,0.55159999999999998],[1302321600,0.53990000000000005],[1302408000,0.53990000000000005],[1302494400,0.53990000000000005],[1302580800,0.54049999999999998],[1302667200,0.53700000000000003],[1302753600,0.53100000000000003],[1302840000,0.53320000000000001],[1302926400,0.5171],[1303012800,0.5171],[1303099200,0.5171],[1303185600,0.51390000000000002],[1303272000,0.51849999999999996],[1303358400,0.5302],[1303444800,0.53180000000000005],[1303531200,0.53180000000000005],[1303617600,0.53180000000000005],[1303704000,0.53180000000000005],[1303790400,0.52800000000000002],[1303876800,0.52800000000000002],[1303963200,0.52580000000000005],[1304049600,0.52270000000000005],[1304136000,0.5292],[1304222400,0.5292],[1304308800,0.5292],[1304395200,0.33989999999999998],[1304481600,null],[1325739600,0.33000000000000002],[1325826000,null],[1325912400,0.33110000000000001],[1325998800,0.33110000000000001],[1326085200,0.33110000000000001],[1326171600,0.33260000000000001],[1326258000,0.33979999999999999],[1326344400,0.34150000000000003],[1326430800,0.3412],[1326517200,0.33929999999999999],[1326603600,0.33929999999999999],[1326690000,0.33929999999999999],[1326776400,0.33929999999999999],[1326862800,0.34449999999999997],[1326949200,0.34799999999999998],[1327035600,0.35189999999999999],[1327122000,0.35039999999999999],[1327208400,0.35039999999999999],[1327294800,0.35039999999999999],[1327381200,0.35110000000000002],[1327467600,0.35020000000000001],[1327554000,0.35489999999999999],[1327640400,0.35389999999999999],[1327726800,0.35510000000000003],[1327813200,0.35510000000000003],[1327899600,0.35510000000000003],[1327986000,0.35039999999999999],[1328072400,0.35270000000000001],[1328158800,0.35580000000000001],[1328245200,0.35699999999999998],[1328331600,0.3755],[1328418000,0.3755],[1328504400,0.3755],[1328590800,0.3695],[1328677200,0.36530000000000001],[1328763600,0.36859999999999998],[1328850000,0.36969999999999997],[1328936400,0.36170000000000002],[1329022800,0.36170000000000002],[1329109200,0.36170000000000002],[1329195600,0.37],[1329282000,0.36770000000000003],[1329368400,0.36359999999999998],[1329454800,0.36799999999999999],[1329541200,0.36849999999999999],[1329627600,0.36849999999999999],[1329714000,0.36849999999999999],[1329800400,0.36849999999999999],[1329886800,0.37090000000000001],[1329973200,0.3679],[1330059600,0.37459999999999999],[1330146000,0.37409999999999999],[1330232400,0.37409999999999999],[1330318800,0.37409999999999999],[1330405200,0.37269999999999998],[1330491600,0.372],[1330578000,0.36969999999999997],[1330664400,0.37369999999999998],[1330750800,0.36859999999999998],[1330837200,0.36859999999999998],[1330923600,0.36859999999999998],[1331010000,0.36909999999999998],[1331096400,0.37059999999999998],[1331182800,0.37069999999999997],[1331269200,0.37369999999999998],[1331355600,0.37580000000000002],[1331442000,0.37580000000000002],[1331524800,0.37580000000000002],[1331611200,0.37659999999999999],[1331697600,0.38969999999999999],[1331784000,0.38950000000000001],[1331870400,0.39360000000000001],[1331956800,0.39090000000000003],[1332043200,0.39090000000000003],[1332129600,0.39090000000000003],[1332216000,0.39739999999999998],[1332302400,0.39479999999999998],[1332388800,0.39340000000000003],[1332475200,0.37630000000000002],[1332561600,0.38059999999999999],[1332648000,0.38059999999999999],[1332734400,0.38059999999999999],[1332820800,0.39119999999999999],[1332907200,0.39000000000000001],[1332993600,0.3836],[1333080000,0.38340000000000002],[1333166400,0.38540000000000002],[1333252800,0.38540000000000002],[1333339200,0.38540000000000002],[1333425600,0.38490000000000002],[1333512000,0.38790000000000002],[1333598400,0.36759999999999998],[1333684800,0.36649999999999999],[1333771200,0.36649999999999999],[1333857600,0.36649999999999999],[1333944000,0.36649999999999999],[1334030400,0.35870000000000002],[1334116800,0.35149999999999998],[1334203200,0.35199999999999998],[1334289600,0.35770000000000002],[1334376000,0.3493],[1334462400,0.3493],[1334548800,0.3493],[1334635200,0.34749999999999998],[1334721600,0.35449999999999998],[1334808000,0.35239999999999999],[1334894400,0.34789999999999999],[1334980800,0.34570000000000001],[1335067200,0.34570000000000001],[1335153600,0.34570000000000001],[1335240000,0.33889999999999998],[1335326400,0.34000000000000002],[1335412800,0.34570000000000001],[1335499200,0.34289999999999998],[1335585600,0.34789999999999999],[1335672000,0.34789999999999999],[1335758400,0.34789999999999999],[1335844800,0.34599999999999997],[1335931200,null],[1344398400,0.33250000000000002],[1344484800,0.33389999999999997],[1344571200,null],[1347595200,0.35539999999999999],[1347681600,0.35759999999999997],[1347768000,0.35759999999999997],[1347854400,0.35759999999999997],[1347940800,0.35809999999999997],[1348027200,0.35730000000000001],[1348113600,0.35389999999999999],[1348200000,0.35420000000000001],[1348286400,0.35589999999999999],[1348372800,0.35589999999999999],[1348459200,0.35589999999999999],[1348545600,0.35620000000000002],[1348632000,null],[1348804800,0.35570000000000002],[1348891200,0.35410000000000003],[1348977600,0.35410000000000003],[1349064000,0.35410000000000003],[1349150400,0.35949999999999999],[1349236800,0.3599],[1349323200,0.35899999999999999],[1349409600,0.36309999999999998],[1349496000,0.35759999999999997],[1349582400,0.35759999999999997],[1349668800,0.35759999999999997],[1349755200,0.35859999999999997],[1349841600,0.35830000000000001],[1349928000,0.35489999999999999],[1350014400,0.35560000000000003],[1350100800,0.35499999999999998],[1350187200,0.35499999999999998],[1350273600,0.35499999999999998],[1350360000,null],[1350532800,0.37059999999999998],[1350619200,0.371],[1350705600,null],[1350964800,0.36230000000000001],[1351051200,0.3574],[1351137600,null],[1351224000,0.35820000000000002],[1351310400,null],[1359435600,0.3916],[1359522000,0.39660000000000001],[1359608400,0.39290000000000003],[1359694800,0.38700000000000001],[1359781200,null],[1367035200,0.37459999999999999],[1367121600,0.37459999999999999],[1367208000,0.37459999999999999],[1367294400,0.38419999999999999],[1367380800,0.39479999999999998],[1367467200,null],[1399003200,0.32350000000000001],[1399089600,0.33090000000000003],[1399176000,0.33090000000000003],[1399262400,0.33090000000000003],[1399348800,0.33429999999999999],[1399435200,null],[1399694400,0.3301],[1399780800,0.3301],[1399867200,0.3301],[1399953600,0.3392],[1400040000,0.34000000000000002],[1400126400,0.3392],[1400212800,0.33860000000000001],[1400299200,0.3417],[1400385600,0.3417],[1400472000,0.3417],[1400558400,0.34279999999999999],[1400644800,0.33079999999999998],[1400731200,0.32900000000000001],[1400817600,0.32929999999999998],[1400904000,0.33119999999999999],[1400990400,0.33119999999999999],[1401076800,0.33119999999999999],[1401163200,0.33119999999999999],[1401249600,0.33200000000000002],[1401336000,null],[1401422400,0.3306],[1401508800,null],[1408420800,0.34549999999999997],[1408507200,0.34429999999999999],[1408593600,null],[1408680000,0.3468],[1408766400,0.34549999999999997],[1408852800,0.34549999999999997],[1408939200,0.34549999999999997],[1409025600,null],[1412740800,0.33679999999999999],[1412827200,0.34200000000000003],[1412913600,0.3367],[1413000000,0.33289999999999997],[1413086400,0.33289999999999997],[1413172800,0.33289999999999997],[1413259200,0.33710000000000001],[1413345600,0.33979999999999999],[1413432000,0.32890000000000003],[1413518400,0.3367],[1413604800,0.33750000000000002],[1413691200,0.33750000000000002],[1413777600,0.33750000000000002],[1413864000,null],[1420002000,0.34520000000000001],[1420088400,0.34139999999999998],[1420174800,0.34139999999999998],[1420261200,null],[1421902800,0.3382],[1421989200,null]],"color":"","scatterMarkerSymbol":"none"},"VRTX":{"name":"VRTX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48449999999999999],[1051934400,0.49030000000000001],[1052020800,0.49030000000000001],[1052107200,0.49030000000000001],[1052193600,0.49930000000000002],[1052280000,0.49990000000000001],[1052366400,null],[1052971200,0.47920000000000001],[1053057600,0.50870000000000004],[1053144000,0.49440000000000001],[1053230400,0.49440000000000001],[1053316800,0.49440000000000001],[1053403200,0.48089999999999999],[1053489600,0.47589999999999999],[1053576000,0.47720000000000001],[1053662400,0.48549999999999999],[1053748800,0.49480000000000002],[1053835200,0.49480000000000002],[1053921600,0.49480000000000002],[1054008000,0.49480000000000002],[1054094400,0.50790000000000002],[1054180800,0.49099999999999999],[1054267200,0.48099999999999998],[1054353600,0.49199999999999999],[1054440000,0.49199999999999999],[1054526400,0.49199999999999999],[1054612800,0.48809999999999998],[1054699200,0.4718],[1054785600,0.49330000000000002],[1054872000,0.52370000000000005],[1054958400,0.51519999999999999],[1055044800,0.51519999999999999],[1055131200,0.51519999999999999],[1055217600,0.49709999999999999],[1055304000,0.51380000000000003],[1055390400,0.53720000000000001],[1055476800,0.52070000000000005],[1055563200,0.50729999999999997],[1055649600,0.50729999999999997],[1055736000,0.50729999999999997],[1055822400,0.53129999999999999],[1055908800,0.53069999999999995],[1055995200,0.50980000000000003],[1056081600,0.49149999999999999],[1056168000,0.51029999999999998],[1056254400,0.51029999999999998],[1056340800,0.51029999999999998],[1056427200,0.4965],[1056513600,0.4985],[1056600000,0.52039999999999997],[1056686400,0.52329999999999999],[1056772800,0.51690000000000003],[1056859200,0.51690000000000003],[1056945600,0.51690000000000003],[1057032000,0.49080000000000001],[1057118400,0.48549999999999999],[1057204800,0.49490000000000001],[1057291200,0.48959999999999998],[1057377600,0.48959999999999998],[1057464000,0.48959999999999998],[1057550400,0.48959999999999998],[1057636800,0.4945],[1057723200,0.49969999999999998],[1057809600,0.50739999999999996],[1057896000,0.50319999999999998],[1057982400,0.51380000000000003],[1058068800,0.51380000000000003],[1058155200,0.51380000000000003],[1058241600,0.50519999999999998],[1058328000,0.49399999999999999],[1058414400,0.48580000000000001],[1058500800,0.4698],[1058587200,0.4955],[1058673600,0.4955],[1058760000,0.4955],[1058846400,0.49109999999999998],[1058932800,0.49009999999999998],[1059019200,0.50429999999999997],[1059105600,0.47820000000000001],[1059192000,null],[1059451200,0.46010000000000001],[1059537600,0.45090000000000002],[1059624000,0.4551],[1059710400,0.45600000000000002],[1059796800,null],[1083643200,0.46629999999999999],[1083729600,0.4798],[1083816000,0.4834],[1083902400,0.46510000000000001],[1083988800,null],[1084248000,0.44990000000000002],[1084334400,0.4516],[1084420800,0.4652],[1084507200,null],[1085198400,0.45689999999999997],[1085284800,0.45689999999999997],[1085371200,0.45689999999999997],[1085457600,0.45650000000000002],[1085544000,null],[1085630400,0.46250000000000002],[1085716800,0.45810000000000001],[1085803200,null],[1086148800,0.47810000000000002],[1086235200,0.47599999999999998],[1086321600,0.46400000000000002],[1086408000,0.4798],[1086494400,0.4798],[1086580800,0.4798],[1086667200,0.46750000000000003],[1086753600,0.47039999999999998],[1086840000,0.46550000000000002],[1086926400,0.47849999999999998],[1087012800,0.47849999999999998],[1087099200,0.47849999999999998],[1087185600,0.47849999999999998],[1087272000,0.49359999999999998],[1087358400,0.49680000000000002],[1087444800,0.49969999999999998],[1087531200,0.50119999999999998],[1087617600,0.51339999999999997],[1087704000,0.51339999999999997],[1087790400,0.51339999999999997],[1087876800,0.51019999999999999],[1087963200,0.52710000000000001],[1088049600,0.54079999999999995],[1088136000,0.55859999999999999],[1088222400,0.54710000000000003],[1088308800,0.54710000000000003],[1088395200,0.54710000000000003],[1088481600,0.54590000000000005],[1088568000,0.55889999999999995],[1088654400,0.5605],[1088740800,0.56459999999999999],[1088827200,0.56130000000000002],[1088913600,0.56130000000000002],[1089000000,0.56130000000000002],[1089086400,0.56130000000000002],[1089172800,0.56230000000000002],[1089259200,0.58389999999999997],[1089345600,0.54700000000000004],[1089432000,0.5464],[1089518400,0.5464],[1089604800,0.5464],[1089691200,0.55769999999999997],[1089777600,0.55620000000000003],[1089864000,0.55930000000000002],[1089950400,0.55049999999999999],[1090036800,0.54959999999999998],[1090123200,0.54959999999999998],[1090209600,0.54959999999999998],[1090296000,0.56240000000000001],[1090382400,0.55759999999999998],[1090468800,0.50770000000000004],[1090555200,0.51919999999999999],[1090641600,0.50490000000000002],[1090728000,0.50490000000000002],[1090814400,0.50490000000000002],[1090900800,0.50680000000000003],[1090987200,0.52310000000000001],[1091073600,0.51949999999999996],[1091160000,0.5161],[1091246400,0.51149999999999995],[1091332800,0.51149999999999995],[1091419200,0.51149999999999995],[1091505600,0.50160000000000005],[1091592000,0.50019999999999998],[1091678400,0.50990000000000002],[1091764800,0.48580000000000001],[1091851200,0.47660000000000002],[1091937600,0.47660000000000002],[1092024000,0.47660000000000002],[1092110400,null],[1092196800,0.48130000000000001],[1092283200,0.50329999999999997],[1092369600,0.50419999999999998],[1092456000,0.49390000000000001],[1092542400,0.49390000000000001],[1092628800,0.49390000000000001],[1092715200,0.52810000000000001],[1092801600,0.5091],[1092888000,0.52290000000000003],[1092974400,0.52669999999999995],[1093060800,0.55220000000000002],[1093147200,0.55220000000000002],[1093233600,0.55220000000000002],[1093320000,0.5484],[1093406400,0.54669999999999996],[1093492800,0.5595],[1093579200,0.54900000000000004],[1093665600,0.55910000000000004],[1093752000,0.55910000000000004],[1093838400,0.55910000000000004],[1093924800,0.54620000000000002],[1094011200,0.55359999999999998],[1094097600,0.58099999999999996],[1094184000,0.59060000000000001],[1094270400,0.59050000000000002],[1094356800,0.59050000000000002],[1094443200,0.59050000000000002],[1094529600,0.59050000000000002],[1094616000,0.59999999999999998],[1094702400,0.5958],[1094788800,0.59570000000000001],[1094875200,0.6089],[1094961600,0.6089],[1095048000,0.6089],[1095134400,0.60899999999999999],[1095220800,0.57320000000000004],[1095307200,0.60299999999999998],[1095393600,0.60109999999999997],[1095480000,0.61580000000000001],[1095566400,0.61580000000000001],[1095652800,0.61580000000000001],[1095739200,0.59040000000000004],[1095825600,0.59689999999999999],[1095912000,0.57389999999999997],[1095998400,0.57530000000000003],[1096084800,0.57110000000000005],[1096171200,0.57110000000000005],[1096257600,0.57110000000000005],[1096344000,0.5635],[1096430400,0.57669999999999999],[1096516800,0.5786],[1096603200,0.60940000000000005],[1096689600,0.60960000000000003],[1096776000,0.60960000000000003],[1096862400,0.60960000000000003],[1096948800,0.61819999999999997],[1097035200,0.62519999999999998],[1097121600,0.65590000000000004],[1097208000,0.62519999999999998],[1097294400,0.61419999999999997],[1097380800,0.61419999999999997],[1097467200,0.61419999999999997],[1097553600,0.62770000000000004],[1097640000,0.59950000000000003],[1097726400,0.57379999999999998],[1097812800,0.58309999999999995],[1097899200,0.58999999999999997],[1097985600,0.58999999999999997],[1098072000,0.58999999999999997],[1098158400,0.59770000000000001],[1098244800,0.58089999999999997],[1098331200,0.58889999999999998],[1098417600,0.5867],[1098504000,0.56920000000000004],[1098590400,0.56920000000000004],[1098676800,0.56920000000000004],[1098763200,0.57199999999999995],[1098849600,0.56230000000000002],[1098936000,0.57720000000000005],[1099022400,0.59060000000000001],[1099108800,0.59530000000000005],[1099195200,0.59530000000000005],[1099285200,0.59530000000000005],[1099371600,0.62329999999999997],[1099458000,0.5907],[1099544400,0.62350000000000005],[1099630800,0.5958],[1099717200,0.61360000000000003],[1099803600,0.61360000000000003],[1099890000,0.61360000000000003],[1099976400,0.60640000000000005],[1100062800,0.62080000000000002],[1100149200,0.62790000000000001],[1100235600,0.64980000000000004],[1100322000,0.63570000000000004],[1100408400,0.63570000000000004],[1100494800,0.63570000000000004],[1100581200,0.62839999999999996],[1100667600,0.59830000000000005],[1100754000,0.56840000000000002],[1100840400,0.57040000000000002],[1100926800,0.56289999999999996],[1101013200,0.56289999999999996],[1101099600,0.56289999999999996],[1101186000,0.58120000000000005],[1101272400,0.58189999999999997],[1101358800,0.58420000000000005],[1101445200,0.58420000000000005],[1101531600,0.57620000000000005],[1101618000,0.57620000000000005],[1101704400,0.57620000000000005],[1101790800,0.56869999999999998],[1101877200,0.57569999999999999],[1101963600,0.57869999999999999],[1102050000,0.58340000000000003],[1102136400,0.58260000000000001],[1102222800,0.58260000000000001],[1102309200,0.58260000000000001],[1102395600,0.58169999999999999],[1102482000,0.55120000000000002],[1102568400,0.56910000000000005],[1102654800,0.57640000000000002],[1102741200,0.58089999999999997],[1102827600,0.58089999999999997],[1102914000,0.58089999999999997],[1103000400,0.60089999999999999],[1103086800,0.60109999999999997],[1103173200,0.59589999999999999],[1103259600,0.59440000000000004],[1103346000,0.58540000000000003],[1103432400,0.58540000000000003],[1103518800,0.58540000000000003],[1103605200,0.57150000000000001],[1103691600,0.57030000000000003],[1103778000,0.56489999999999996],[1103864400,0.57120000000000004],[1103950800,0.57120000000000004],[1104037200,0.57120000000000004],[1104123600,0.57120000000000004],[1104210000,0.55840000000000001],[1104296400,0.56779999999999997],[1104382800,0.5615],[1104469200,0.55969999999999998],[1104555600,0.54490000000000005],[1104642000,0.54490000000000005],[1104728400,0.54490000000000005],[1104814800,0.52769999999999995],[1104901200,0.5302],[1104987600,0.52739999999999998],[1105074000,0.55800000000000005],[1105160400,0.5625],[1105246800,0.5625],[1105333200,0.5625],[1105419600,0.57440000000000002],[1105506000,0.58940000000000003],[1105592400,0.60019999999999996],[1105678800,0.55869999999999997],[1105765200,0.56299999999999994],[1105851600,0.56299999999999994],[1105938000,0.56299999999999994],[1106024400,0.56299999999999994],[1106110800,0.57420000000000004],[1106197200,0.56159999999999999],[1106283600,0.56059999999999999],[1106370000,0.54310000000000003],[1106456400,0.54310000000000003],[1106542800,0.54310000000000003],[1106629200,0.54410000000000003],[1106715600,0.55459999999999998],[1106802000,0.55369999999999997],[1106888400,0.5454],[1106974800,0.52739999999999998],[1107061200,0.52739999999999998],[1107147600,0.52739999999999998],[1107234000,0.53539999999999999],[1107320400,0.56040000000000001],[1107406800,0.55230000000000001],[1107493200,0.55369999999999997],[1107579600,0.58919999999999995],[1107666000,0.58919999999999995],[1107752400,0.58919999999999995],[1107838800,0.57979999999999998],[1107925200,0.57120000000000004],[1108011600,0.55210000000000004],[1108098000,0.59460000000000002],[1108184400,0.60599999999999998],[1108270800,0.60599999999999998],[1108357200,0.60599999999999998],[1108443600,0.58830000000000005],[1108530000,0.59619999999999995],[1108616400,0.59509999999999996],[1108702800,0.60460000000000003],[1108789200,0.60340000000000005],[1108875600,0.60340000000000005],[1108962000,0.60340000000000005],[1109048400,0.60340000000000005],[1109134800,0.57830000000000004],[1109221200,0.60470000000000002],[1109307600,0.60999999999999999],[1109394000,0.62150000000000005],[1109480400,0.62150000000000005],[1109566800,0.62150000000000005],[1109653200,0.60309999999999997],[1109739600,0.60489999999999999],[1109826000,0.59199999999999997],[1109912400,0.59370000000000001],[1109998800,0.56740000000000002],[1110085200,0.56740000000000002],[1110171600,0.56740000000000002],[1110258000,0.55210000000000004],[1110344400,0.55289999999999995],[1110430800,0.55049999999999999],[1110517200,0.55769999999999997],[1110603600,0.54610000000000003],[1110690000,0.54610000000000003],[1110776400,0.54610000000000003],[1110862800,0.57079999999999997],[1110949200,0.55840000000000001],[1111035600,0.56120000000000003],[1111122000,0.55859999999999999],[1111208400,0.56740000000000002],[1111294800,0.56740000000000002],[1111381200,0.56740000000000002],[1111467600,0.54969999999999997],[1111554000,0.53920000000000001],[1111640400,0.53139999999999998],[1111726800,0.5252],[1111813200,0.5252],[1111899600,0.5252],[1111986000,0.5252],[1112072400,null],[1112932800,0.53259999999999996],[1113019200,0.53520000000000001],[1113105600,0.53520000000000001],[1113192000,0.53520000000000001],[1113278400,0.53390000000000004],[1113364800,0.54010000000000002],[1113451200,0.52270000000000005],[1113537600,0.51900000000000002],[1113624000,0.5262],[1113710400,0.5262],[1113796800,0.5262],[1113883200,0.52500000000000002],[1113969600,0.51790000000000003],[1114056000,0.50900000000000001],[1114142400,0.53029999999999999],[1114228800,0.53120000000000001],[1114315200,0.53120000000000001],[1114401600,0.53120000000000001],[1114488000,0.54810000000000003],[1114574400,0.5302],[1114660800,0.51949999999999996],[1114747200,0.49790000000000001],[1114833600,0.51849999999999996],[1114920000,0.51849999999999996],[1115006400,0.51849999999999996],[1115092800,null],[1115352000,0.41189999999999999],[1115438400,0.43959999999999999],[1115524800,0.43959999999999999],[1115611200,0.43959999999999999],[1115697600,0.46300000000000002],[1115784000,0.5514],[1115870400,0.55259999999999998],[1115956800,0.5474],[1116043200,0.51729999999999998],[1116129600,0.51729999999999998],[1116216000,0.51729999999999998],[1116302400,0.52659999999999996],[1116388800,0.53680000000000005],[1116475200,0.55700000000000005],[1116561600,0.56779999999999997],[1116648000,0.58760000000000001],[1116734400,0.58760000000000001],[1116820800,0.58760000000000001],[1116907200,0.57040000000000002],[1116993600,0.56859999999999999],[1117080000,0.56830000000000003],[1117166400,0.56979999999999997],[1117252800,0.56840000000000002],[1117339200,0.56840000000000002],[1117425600,0.56840000000000002],[1117512000,0.56840000000000002],[1117598400,0.56710000000000005],[1117684800,0.54320000000000002],[1117771200,0.53879999999999995],[1117857600,0.52510000000000001],[1117944000,0.52510000000000001],[1118030400,0.52510000000000001],[1118116800,0.52639999999999998],[1118203200,0.53400000000000003],[1118289600,0.53490000000000004],[1118376000,0.51739999999999997],[1118462400,0.52410000000000001],[1118548800,0.52410000000000001],[1118635200,0.52410000000000001],[1118721600,0.53090000000000004],[1118808000,0.5363],[1118894400,0.52380000000000004],[1118980800,0.54710000000000003],[1119067200,0.59119999999999995],[1119153600,0.59119999999999995],[1119240000,0.59119999999999995],[1119326400,0.6169],[1119412800,0.61739999999999995],[1119499200,0.60450000000000004],[1119585600,0.59560000000000002],[1119672000,0.60860000000000003],[1119758400,0.60860000000000003],[1119844800,0.60860000000000003],[1119931200,0.6139],[1120017600,0.62690000000000001],[1120104000,0.63849999999999996],[1120190400,0.65290000000000004],[1120276800,0.63219999999999998],[1120363200,0.63219999999999998],[1120449600,0.63219999999999998],[1120536000,0.63219999999999998],[1120622400,0.62260000000000004],[1120708800,0.62760000000000005],[1120795200,0.64459999999999995],[1120881600,0.64329999999999998],[1120968000,0.64329999999999998],[1121054400,0.64329999999999998],[1121140800,0.63859999999999995],[1121227200,0.63139999999999996],[1121313600,0.62690000000000001],[1121400000,0.61729999999999996],[1121486400,0.6159],[1121572800,0.6159],[1121659200,0.6159],[1121745600,0.62180000000000002],[1121832000,0.61629999999999996],[1121918400,0.63519999999999999],[1122004800,0.63749999999999996],[1122091200,0.61680000000000001],[1122177600,0.61680000000000001],[1122264000,0.61680000000000001],[1122350400,0.59299999999999997],[1122436800,0.60840000000000005],[1122523200,0.61240000000000006],[1122609600,0.58860000000000001],[1122696000,0.57789999999999997],[1122782400,0.57789999999999997],[1122868800,0.57789999999999997],[1122955200,0.58179999999999998],[1123041600,0.59330000000000005],[1123128000,0.58220000000000005],[1123214400,0.57540000000000002],[1123300800,0.59960000000000002],[1123387200,0.59960000000000002],[1123473600,0.59960000000000002],[1123560000,0.58650000000000002],[1123646400,0.57769999999999999],[1123732800,0.58520000000000005],[1123819200,0.61629999999999996],[1123905600,0.63380000000000003],[1123992000,0.63380000000000003],[1124078400,0.63380000000000003],[1124164800,0.62980000000000003],[1124251200,0.61419999999999997],[1124337600,0.60999999999999999],[1124424000,0.60470000000000002],[1124510400,0.6905],[1124596800,0.6905],[1124683200,0.6905],[1124769600,0.66930000000000001],[1124856000,0.6532],[1124942400,0.65800000000000003],[1125028800,0.64759999999999995],[1125115200,0.64070000000000005],[1125201600,0.64070000000000005],[1125288000,0.64070000000000005],[1125374400,0.65239999999999998],[1125460800,0.64580000000000004],[1125547200,0.66659999999999997],[1125633600,0.66520000000000001],[1125720000,0.65090000000000003],[1125806400,0.65090000000000003],[1125892800,0.65090000000000003],[1125979200,0.65090000000000003],[1126065600,0.65190000000000003],[1126152000,0.65269999999999995],[1126238400,0.64439999999999997],[1126324800,0.65580000000000005],[1126411200,0.65580000000000005],[1126497600,0.65580000000000005],[1126584000,0.66410000000000002],[1126670400,0.67169999999999996],[1126756800,0.65769999999999995],[1126843200,0.68030000000000002],[1126929600,0.69550000000000001],[1127016000,0.69550000000000001],[1127102400,0.69550000000000001],[1127188800,0.69689999999999996],[1127275200,0.68869999999999998],[1127361600,0.69369999999999998],[1127448000,0.68269999999999997],[1127534400,0.69289999999999996],[1127620800,0.69289999999999996],[1127707200,0.69289999999999996],[1127793600,0.71099999999999997],[1127880000,0.69989999999999997],[1127966400,0.71299999999999997],[1128052800,0.75749999999999995],[1128139200,0.80900000000000005],[1128225600,0.80900000000000005],[1128312000,0.80900000000000005],[1128398400,0.87709999999999999],[1128484800,0.874],[1128571200,0.81420000000000003],[1128657600,0.78149999999999997],[1128744000,0.78910000000000002],[1128830400,0.78910000000000002],[1128916800,0.78910000000000002],[1129003200,0.78410000000000002],[1129089600,0.78049999999999997],[1129176000,0.78779999999999994],[1129262400,0.82089999999999996],[1129348800,0.83940000000000003],[1129435200,0.83940000000000003],[1129521600,0.83940000000000003],[1129608000,0.84019999999999995],[1129694400,0.84379999999999999],[1129780800,0.85050000000000003],[1129867200,0.83279999999999998],[1129953600,0.83630000000000004],[1130040000,0.83630000000000004],[1130126400,0.83630000000000004],[1130212800,0.87229999999999996],[1130299200,0.86829999999999996],[1130385600,0.83050000000000002],[1130472000,0.82899999999999996],[1130558400,0.80800000000000005],[1130644800,0.80800000000000005],[1130734800,0.80800000000000005],[1130821200,0.84060000000000001],[1130907600,0.86890000000000001],[1130994000,0.88360000000000005],[1131080400,0.86419999999999997],[1131166800,0.85250000000000004],[1131253200,0.85250000000000004],[1131339600,0.85250000000000004],[1131426000,0.86939999999999995],[1131512400,0.87439999999999996],[1131598800,0.91139999999999999],[1131685200,0.91390000000000005],[1131771600,0.94179999999999997],[1131858000,0.94179999999999997],[1131944400,0.94179999999999997],[1132030800,0.93830000000000002],[1132117200,0.93510000000000004],[1132203600,0.91400000000000003],[1132290000,0.94869999999999999],[1132376400,0.96609999999999996],[1132462800,0.96609999999999996],[1132549200,0.96609999999999996],[1132635600,0.9375],[1132722000,0.93700000000000006],[1132808400,0.93869999999999998],[1132894800,0.93869999999999998],[1132981200,0.92959999999999998],[1133067600,0.92959999999999998],[1133154000,0.92959999999999998],[1133240400,0.91300000000000003],[1133326800,0.91510000000000002],[1133413200,0.90949999999999998],[1133499600,0.91180000000000005],[1133586000,0.89129999999999998],[1133672400,0.89129999999999998],[1133758800,0.89129999999999998],[1133845200,0.89600000000000002],[1133931600,0.88160000000000005],[1134018000,0.89700000000000002],[1134104400,0.92379999999999995],[1134190800,0.93889999999999996],[1134277200,0.93889999999999996],[1134363600,0.93889999999999996],[1134450000,0.93140000000000001],[1134536400,0.96760000000000002],[1134622800,0.97489999999999999],[1134709200,0.9667],[1134795600,0.9698],[1134882000,0.9698],[1134968400,0.9698],[1135054800,0.95689999999999997],[1135141200,0.96499999999999997],[1135227600,0.97850000000000004],[1135314000,1.0089999999999999],[1135400400,0.99860000000000004],[1135486800,0.99860000000000004],[1135573200,0.99860000000000004],[1135659600,0.99860000000000004],[1135746000,0.97430000000000005],[1135832400,0.97150000000000003],[1135918800,0.95489999999999997],[1136005200,0.96340000000000003],[1136091600,0.96340000000000003],[1136178000,0.96340000000000003],[1136264400,0.96340000000000003],[1136350800,0.96240000000000003],[1136437200,0.96950000000000003],[1136523600,0.995],[1136610000,1.0509999999999999],[1136696400,1.0509999999999999],[1136782800,1.0509999999999999],[1136869200,1.1080000000000001],[1136955600,1.1339999999999999],[1137042000,1.1240000000000001],[1137128400,1.1160000000000001],[1137214800,1.1259999999999999],[1137301200,1.1259999999999999],[1137387600,1.1259999999999999],[1137474000,1.1259999999999999],[1137560400,1.1240000000000001],[1137646800,1.1419999999999999],[1137733200,1.135],[1137819600,1.1399999999999999],[1137906000,1.1399999999999999],[1137992400,1.1399999999999999],[1138078800,1.1060000000000001],[1138165200,1.1060000000000001],[1138251600,1.1100000000000001],[1138338000,1.1080000000000001],[1138424400,1.1619999999999999],[1138510800,1.1619999999999999],[1138597200,1.1619999999999999],[1138683600,1.131],[1138770000,1.1619999999999999],[1138856400,1.1639999999999999],[1138942800,1.149],[1139029200,1.137],[1139115600,1.137],[1139202000,1.137],[1139288400,1.1279999999999999],[1139374800,1.1799999999999999],[1139461200,1.1930000000000001],[1139547600,1.1739999999999999],[1139634000,1.1559999999999999],[1139720400,1.1559999999999999],[1139806800,1.1559999999999999],[1139893200,1.123],[1139979600,1.1719999999999999],[1140066000,1.179],[1140152400,1.1970000000000001],[1140238800,1.2170000000000001],[1140325200,1.2170000000000001],[1140411600,1.2170000000000001],[1140498000,1.2170000000000001],[1140584400,1.2150000000000001],[1140670800,1.246],[1140757200,1.337],[1140843600,1.3799999999999999],[1140930000,1.3799999999999999],[1141016400,1.3799999999999999],[1141102800,1.397],[1141189200,1.3759999999999999],[1141275600,1.3839999999999999],[1141362000,1.379],[1141448400,1.377],[1141534800,1.377],[1141621200,1.377],[1141707600,1.3720000000000001],[1141794000,1.278],[1141880400,1.2969999999999999],[1141966800,1.236],[1142053200,1.2110000000000001],[1142139600,1.2110000000000001],[1142226000,1.2110000000000001],[1142312400,1.2070000000000001],[1142398800,1.214],[1142485200,1.2689999999999999],[1142571600,1.296],[1142658000,1.3280000000000001],[1142744400,1.3280000000000001],[1142830800,1.3280000000000001],[1142917200,1.3169999999999999],[1143003600,1.256],[1143090000,1.2509999999999999],[1143176400,1.2010000000000001],[1143262800,1.208],[1143349200,1.208],[1143435600,1.208],[1143522000,1.1830000000000001],[1143608400,1.171],[1143694800,1.1990000000000001],[1143781200,1.175],[1143867600,1.2150000000000001],[1143954000,1.2150000000000001],[1144036800,1.2150000000000001],[1144123200,1.1919999999999999],[1144209600,1.2130000000000001],[1144296000,1.208],[1144382400,1.125],[1144468800,1.0840000000000001],[1144555200,1.0840000000000001],[1144641600,1.0840000000000001],[1144728000,1.1339999999999999],[1144814400,1.1040000000000001],[1144900800,1.1759999999999999],[1144987200,1.1919999999999999],[1145073600,1.1919999999999999],[1145160000,1.1919999999999999],[1145246400,1.1919999999999999],[1145332800,1.1899999999999999],[1145419200,1.2390000000000001],[1145505600,1.2969999999999999],[1145592000,1.2889999999999999],[1145678400,1.296],[1145764800,1.296],[1145851200,1.296],[1145937600,1.274],[1146024000,1.2490000000000001],[1146110400,1.157],[1146196800,1.1950000000000001],[1146283200,1.216],[1146369600,1.216],[1146456000,1.216],[1146542400,null],[1179288000,0.41239999999999999],[1179374400,0.42430000000000001],[1179460800,0.41289999999999999],[1179547200,null],[1185508800,0.46679999999999999],[1185595200,0.46639999999999998],[1185681600,0.46639999999999998],[1185768000,0.46639999999999998],[1185854400,0.47289999999999999],[1185940800,0.46379999999999999],[1186027200,0.4723],[1186113600,0.48280000000000001],[1186200000,0.4849],[1186286400,0.4849],[1186372800,0.4849],[1186459200,0.52659999999999996],[1186545600,0.55959999999999999],[1186632000,0.57809999999999995],[1186718400,0.57030000000000003],[1186804800,0.54300000000000004],[1186891200,0.54300000000000004],[1186977600,0.54300000000000004],[1187064000,0.53059999999999996],[1187150400,0.5131],[1187236800,0.50719999999999998],[1187323200,0.51480000000000004],[1187409600,0.53690000000000004],[1187496000,0.53690000000000004],[1187582400,0.53690000000000004],[1187668800,0.53859999999999997],[1187755200,0.53300000000000003],[1187841600,0.52929999999999999],[1187928000,0.52080000000000004],[1188014400,0.53690000000000004],[1188100800,0.53690000000000004],[1188187200,0.53690000000000004],[1188273600,0.52990000000000004],[1188360000,0.51890000000000003],[1188446400,0.54179999999999995],[1188532800,0.55049999999999999],[1188619200,0.56159999999999999],[1188705600,0.56159999999999999],[1188792000,0.56159999999999999],[1188878400,0.56159999999999999],[1188964800,0.57130000000000003],[1189051200,0.57699999999999996],[1189137600,0.5877],[1189224000,0.57509999999999994],[1189310400,0.57509999999999994],[1189396800,0.57509999999999994],[1189483200,0.57940000000000003],[1189569600,0.58899999999999997],[1189656000,0.59560000000000002],[1189742400,0.59099999999999997],[1189828800,0.59909999999999997],[1189915200,0.59909999999999997],[1190001600,0.59909999999999997],[1190088000,0.57240000000000002],[1190174400,0.58620000000000005],[1190260800,0.57750000000000001],[1190347200,0.57450000000000001],[1190433600,0.56679999999999997],[1190520000,0.56679999999999997],[1190606400,0.56679999999999997],[1190692800,0.57820000000000005],[1190779200,0.58279999999999998],[1190865600,0.57789999999999997],[1190952000,0.58540000000000003],[1191038400,0.59140000000000004],[1191124800,0.59140000000000004],[1191211200,0.59140000000000004],[1191297600,0.59360000000000002],[1191384000,0.56840000000000002],[1191470400,0.56669999999999998],[1191556800,0.5726],[1191643200,0.57469999999999999],[1191729600,0.57469999999999999],[1191816000,0.57469999999999999],[1191902400,0.56720000000000004],[1191988800,0.55469999999999997],[1192075200,0.56200000000000006],[1192161600,0.55740000000000001],[1192248000,0.55110000000000003],[1192334400,0.55110000000000003],[1192420800,0.55110000000000003],[1192507200,0.55330000000000001],[1192593600,0.54890000000000005],[1192680000,0.54749999999999999],[1192766400,null],[1209700800,0.3957],[1209787200,0.39450000000000002],[1209873600,0.39450000000000002],[1209960000,0.39450000000000002],[1210046400,0.39539999999999997],[1210132800,0.39739999999999998],[1210219200,null],[1210305600,0.40400000000000003],[1210392000,0.41139999999999999],[1210478400,0.41139999999999999],[1210564800,0.41139999999999999],[1210651200,0.42580000000000001],[1210737600,0.4163],[1210824000,0.4173],[1210910400,0.42659999999999998],[1210996800,0.42420000000000002],[1211083200,0.42420000000000002],[1211169600,0.42420000000000002],[1211256000,0.4214],[1211342400,0.42449999999999999],[1211428800,null],[1211515200,0.41139999999999999],[1211601600,null],[1211947200,0.41880000000000001],[1212033600,null],[1212120000,0.439],[1212206400,0.44009999999999999],[1212292800,0.44009999999999999],[1212379200,0.44009999999999999],[1212465600,0.44309999999999999],[1212552000,0.45929999999999999],[1212638400,0.4461],[1212724800,0.50249999999999995],[1212811200,0.49940000000000001],[1212897600,0.49940000000000001],[1212984000,0.49940000000000001],[1213070400,0.51439999999999997],[1213156800,0.51670000000000005],[1213243200,0.50139999999999996],[1213329600,0.50090000000000001],[1213416000,0.52580000000000005],[1213502400,0.52580000000000005],[1213588800,0.52580000000000005],[1213675200,0.52329999999999999],[1213761600,0.52300000000000002],[1213848000,0.51900000000000002],[1213934400,0.5282],[1214020800,0.52159999999999995],[1214107200,0.52159999999999995],[1214193600,0.52159999999999995],[1214280000,0.50129999999999997],[1214366400,0.4919],[1214452800,0.51580000000000004],[1214539200,0.50890000000000002],[1214625600,0.51029999999999998],[1214712000,0.51029999999999998],[1214798400,0.51029999999999998],[1214884800,0.51570000000000005],[1214971200,0.52980000000000005],[1215057600,0.51770000000000005],[1215144000,0.51880000000000004],[1215230400,0.51880000000000004],[1215316800,0.51880000000000004],[1215403200,0.51880000000000004],[1215489600,0.50949999999999995],[1215576000,0.53510000000000002],[1215662400,0.52259999999999995],[1215748800,0.51780000000000004],[1215835200,0.51080000000000003],[1215921600,0.51080000000000003],[1216008000,0.51080000000000003],[1216094400,0.50219999999999998],[1216180800,0.49730000000000002],[1216267200,0.50380000000000003],[1216353600,0.49220000000000003],[1216440000,0.48420000000000002],[1216526400,0.48420000000000002],[1216612800,0.48420000000000002],[1216699200,0.48209999999999997],[1216785600,0.4859],[1216872000,0.50360000000000005],[1216958400,0.48709999999999998],[1217044800,0.50249999999999995],[1217131200,0.50249999999999995],[1217217600,0.50249999999999995],[1217304000,0.49690000000000001],[1217390400,0.50690000000000002],[1217476800,0.51319999999999999],[1217563200,0.5252],[1217649600,0.49590000000000001],[1217736000,0.49590000000000001],[1217822400,0.49590000000000001],[1217908800,0.44990000000000002],[1217995200,0.46920000000000001],[1218081600,0.48449999999999999],[1218168000,0.44579999999999997],[1218254400,0.43990000000000001],[1218340800,0.43990000000000001],[1218427200,0.43990000000000001],[1218513600,0.43969999999999998],[1218600000,0.4496],[1218686400,0.43609999999999999],[1218772800,0.45190000000000002],[1218859200,0.42899999999999999],[1218945600,0.42899999999999999],[1219032000,0.42899999999999999],[1219118400,0.4199],[1219204800,0.43120000000000003],[1219291200,null],[1219377600,0.41470000000000001],[1219464000,0.41689999999999999],[1219550400,0.41689999999999999],[1219636800,0.41689999999999999],[1219723200,0.41049999999999998],[1219809600,0.4199],[1219896000,0.41920000000000002],[1219982400,0.42259999999999998],[1220068800,0.41620000000000001],[1220155200,0.41620000000000001],[1220241600,0.41620000000000001],[1220328000,0.41620000000000001],[1220414400,0.41270000000000001],[1220500800,null],[1220673600,0.39889999999999998],[1220760000,0.39889999999999998],[1220846400,0.39889999999999998],[1220932800,0.39450000000000002],[1221019200,0.39119999999999999],[1221105600,0.40529999999999999],[1221192000,0.42549999999999999],[1221278400,0.41239999999999999],[1221364800,0.41239999999999999],[1221451200,0.41239999999999999],[1221537600,0.41139999999999999],[1221624000,0.4365],[1221710400,0.41339999999999999],[1221796800,0.43540000000000001],[1221883200,0.45490000000000003],[1221969600,0.45490000000000003],[1222056000,0.45490000000000003],[1222142400,0.4274],[1222228800,0.42049999999999998],[1222315200,0.4889],[1222401600,0.50790000000000002],[1222488000,0.51690000000000003],[1222574400,0.51690000000000003],[1222660800,0.51690000000000003],[1222747200,0.49980000000000002],[1222833600,0.50549999999999995],[1222920000,0.49509999999999998],[1223006400,0.46610000000000001],[1223092800,0.43940000000000001],[1223179200,0.43940000000000001],[1223265600,0.43940000000000001],[1223352000,0.42199999999999999],[1223438400,0.40649999999999997],[1223524800,0.4138],[1223611200,0.4073],[1223697600,0.39760000000000001],[1223784000,0.39760000000000001],[1223870400,0.39760000000000001],[1223956800,0.45750000000000002],[1224043200,0.43240000000000001],[1224129600,0.38279999999999997],[1224216000,0.40229999999999999],[1224302400,0.40300000000000002],[1224388800,0.40300000000000002],[1224475200,0.40300000000000002],[1224561600,0.41049999999999998],[1224648000,0.38500000000000001],[1224734400,0.3584],[1224820800,0.34449999999999997],[1224907200,0.33210000000000001],[1224993600,0.33210000000000001],[1225080000,0.33210000000000001],[1225166400,0.33310000000000001],[1225252800,0.32990000000000003],[1225339200,0.3569],[1225425600,0.39689999999999998],[1225512000,0.41720000000000002],[1225598400,0.41720000000000002],[1225688400,0.41720000000000002],[1225774800,0.42649999999999999],[1225861200,0.45419999999999999],[1225947600,0.44040000000000001],[1226034000,0.42899999999999999],[1226120400,0.4451],[1226206800,0.4451],[1226293200,0.4451],[1226379600,0.44159999999999999],[1226466000,0.435],[1226552400,0.43630000000000002],[1226638800,0.47599999999999998],[1226725200,0.45729999999999998],[1226811600,0.45729999999999998],[1226898000,0.45729999999999998],[1226984400,0.44350000000000001],[1227070800,0.43830000000000002],[1227157200,0.38969999999999999],[1227243600,0.3669],[1227330000,0.35189999999999999],[1227416400,0.35189999999999999],[1227502800,0.35189999999999999],[1227589200,0.37440000000000001],[1227675600,0.38140000000000002],[1227762000,0.4073],[1227848400,0.4073],[1227934800,0.40439999999999998],[1228021200,0.40439999999999998],[1228107600,0.40439999999999998],[1228194000,0.34939999999999999],[1228280400,0.3634],[1228366800,0.38550000000000001],[1228453200,0.36849999999999999],[1228539600,0.39950000000000002],[1228626000,0.39950000000000002],[1228712400,0.39950000000000002],[1228798800,0.41720000000000002],[1228885200,0.40570000000000001],[1228971600,0.4163],[1229058000,0.40920000000000001],[1229144400,0.42409999999999998],[1229230800,0.42409999999999998],[1229317200,0.42409999999999998],[1229403600,0.41639999999999999],[1229490000,0.46300000000000002],[1229576400,0.45550000000000002],[1229662800,0.47710000000000002],[1229749200,0.4824],[1229835600,0.4824],[1229922000,0.4824],[1230008400,0.46949999999999997],[1230094800,0.47539999999999999],[1230181200,0.47239999999999999],[1230267600,0.47239999999999999],[1230354000,0.48080000000000001],[1230440400,0.48080000000000001],[1230526800,0.48080000000000001],[1230613200,0.46999999999999997],[1230699600,0.49430000000000002],[1230786000,0.4919],[1230872400,0.4919],[1230958800,0.49690000000000001],[1231045200,0.49690000000000001],[1231131600,0.49690000000000001],[1231218000,0.51880000000000004],[1231304400,0.50390000000000001],[1231390800,0.50249999999999995],[1231477200,0.50170000000000003],[1231563600,0.47570000000000001],[1231650000,0.47570000000000001],[1231736400,0.47570000000000001],[1231822800,0.46989999999999998],[1231909200,0.49709999999999999],[1231995600,0.4788],[1232082000,0.49399999999999999],[1232168400,0.49249999999999999],[1232254800,0.49249999999999999],[1232341200,0.49249999999999999],[1232427600,0.49249999999999999],[1232514000,0.4743],[1232600400,0.50700000000000001],[1232686800,0.502],[1232773200,0.4975],[1232859600,0.4975],[1232946000,0.4975],[1233032400,0.50329999999999997],[1233118800,0.50270000000000004],[1233205200,0.51749999999999996],[1233291600,0.53649999999999998],[1233378000,0.52529999999999999],[1233464400,0.52529999999999999],[1233550800,0.52529999999999999],[1233637200,0.51559999999999995],[1233723600,0.5222],[1233810000,0.52669999999999995],[1233896400,0.53710000000000002],[1233982800,0.54979999999999996],[1234069200,0.54979999999999996],[1234155600,0.54979999999999996],[1234242000,0.52700000000000002],[1234328400,0.49540000000000001],[1234414800,0.502],[1234501200,0.52329999999999999],[1234587600,0.52239999999999998],[1234674000,0.52239999999999998],[1234760400,0.52239999999999998],[1234846800,0.52239999999999998],[1234933200,0.51819999999999999],[1235019600,0.51419999999999999],[1235106000,0.53469999999999995],[1235192400,0.52810000000000001],[1235278800,0.52810000000000001],[1235365200,0.52810000000000001],[1235451600,0.52359999999999995],[1235538000,0.53369999999999995],[1235624400,0.52480000000000004],[1235710800,0.5272],[1235797200,0.47989999999999999],[1235883600,0.47989999999999999],[1235970000,0.47989999999999999],[1236056400,0.43109999999999998],[1236142800,0.44600000000000001],[1236229200,0.44750000000000001],[1236315600,0.4456],[1236402000,0.44450000000000001],[1236488400,0.44450000000000001],[1236571200,0.44450000000000001],[1236657600,0.43190000000000001],[1236744000,0.4546],[1236830400,0.43609999999999999],[1236916800,0.46339999999999998],[1237003200,0.46079999999999999],[1237089600,0.46079999999999999],[1237176000,0.46079999999999999],[1237262400,0.43880000000000002],[1237348800,0.45679999999999998],[1237435200,0.4657],[1237521600,0.46479999999999999],[1237608000,0.45850000000000002],[1237694400,0.45850000000000002],[1237780800,0.45850000000000002],[1237867200,0.47870000000000001],[1237953600,0.46889999999999998],[1238040000,0.46650000000000003],[1238126400,0.48060000000000003],[1238212800,0.47270000000000001],[1238299200,0.47270000000000001],[1238385600,0.47270000000000001],[1238472000,0.4602],[1238558400,0.46260000000000001],[1238644800,0.45540000000000003],[1238731200,0.45639999999999997],[1238817600,0.44340000000000002],[1238904000,0.44340000000000002],[1238990400,0.44340000000000002],[1239076800,0.43930000000000002],[1239163200,0.4284],[1239249600,0.43240000000000001],[1239336000,0.43890000000000001],[1239422400,0.43890000000000001],[1239508800,0.43890000000000001],[1239595200,0.43890000000000001],[1239681600,0.4461],[1239768000,0.44650000000000001],[1239854400,0.43859999999999999],[1239940800,0.44929999999999998],[1240027200,0.45000000000000001],[1240113600,0.45000000000000001],[1240200000,0.45000000000000001],[1240286400,0.4471],[1240372800,0.43640000000000001],[1240459200,0.43719999999999998],[1240545600,0.435],[1240632000,0.4476],[1240718400,0.4476],[1240804800,0.4476],[1240891200,0.47810000000000002],[1240977600,0.52190000000000003],[1241064000,0.52029999999999998],[1241150400,0.49320000000000003],[1241236800,null],[1336449600,0.47420000000000001],[1336536000,0.51929999999999998],[1336622400,0.48870000000000002],[1336708800,0.48830000000000001],[1336795200,0.504],[1336881600,0.504],[1336968000,0.504],[1337054400,0.52090000000000003],[1337140800,0.51229999999999998],[1337227200,0.50760000000000005],[1337313600,0.49390000000000001],[1337400000,0.498],[1337486400,0.498],[1337572800,0.498],[1337659200,0.50600000000000001],[1337745600,0.5181],[1337832000,0.52600000000000002],[1337918400,0.52839999999999998],[1338004800,0.53080000000000005],[1338091200,0.53080000000000005],[1338177600,0.53080000000000005],[1338264000,0.53080000000000005],[1338350400,0.47320000000000001],[1338436800,0.48870000000000002],[1338523200,0.48659999999999998],[1338609600,0.48299999999999998],[1338696000,0.48299999999999998],[1338782400,0.48299999999999998],[1338868800,0.4677],[1338955200,0.4718],[1339041600,0.46110000000000001],[1339128000,0.45350000000000001],[1339214400,0.4541],[1339300800,0.4541],[1339387200,0.4541],[1339473600,0.4415],[1339560000,0.44740000000000002],[1339646400,0.44290000000000002],[1339732800,0.4451],[1339819200,0.4466],[1339905600,0.4466],[1339992000,0.4466],[1340078400,0.45660000000000001],[1340164800,0.45100000000000001],[1340251200,0.46479999999999999],[1340337600,0.45319999999999999],[1340424000,0.47389999999999999],[1340510400,0.47389999999999999],[1340596800,0.47389999999999999],[1340683200,0.4612],[1340769600,0.47120000000000001],[1340856000,0.48220000000000002],[1340942400,0.4088],[1341028800,0.44540000000000002],[1341115200,0.44540000000000002],[1341201600,0.44540000000000002],[1341288000,0.44059999999999999],[1341374400,0.44],[1341460800,0.44],[1341547200,0.4405],[1341633600,0.43590000000000001],[1341720000,0.43590000000000001],[1341806400,0.43590000000000001],[1341892800,0.43120000000000003],[1341979200,0.43359999999999999],[1342065600,0.42520000000000002],[1342152000,0.42849999999999999],[1342238400,0.43519999999999998],[1342324800,0.43519999999999998],[1342411200,0.43519999999999998],[1342497600,0.42349999999999999],[1342584000,0.42630000000000001],[1342670400,0.43109999999999998],[1342756800,0.42049999999999998],[1342843200,0.41689999999999999],[1342929600,0.41689999999999999],[1343016000,0.41689999999999999],[1343102400,0.40620000000000001],[1343188800,0.39539999999999997],[1343275200,0.39739999999999998],[1343361600,0.39679999999999999],[1343448000,0.39689999999999998],[1343534400,0.39689999999999998],[1343620800,0.39689999999999998],[1343707200,0.40360000000000001],[1343793600,0.3916],[1343880000,0.39829999999999999],[1343966400,0.4032],[1344052800,0.4017],[1344139200,0.4017],[1344225600,0.4017],[1344312000,0.41839999999999999],[1344398400,0.4148],[1344484800,0.40849999999999997],[1344571200,0.41270000000000001],[1344657600,0.41510000000000002],[1344744000,0.41510000000000002],[1344830400,0.41510000000000002],[1344916800,0.41489999999999999],[1345003200,0.43280000000000002],[1345089600,0.43709999999999999],[1345176000,0.43730000000000002],[1345262400,0.44069999999999998],[1345348800,0.44069999999999998],[1345435200,0.44069999999999998],[1345521600,0.44319999999999998],[1345608000,0.4415],[1345694400,0.44280000000000003],[1345780800,0.43630000000000002],[1345867200,0.43330000000000002],[1345953600,0.43330000000000002],[1346040000,0.43330000000000002],[1346126400,0.43280000000000002],[1346212800,0.436],[1346299200,0.43090000000000001],[1346385600,0.43340000000000001],[1346472000,0.43580000000000002],[1346558400,0.43580000000000002],[1346644800,0.43580000000000002],[1346731200,0.43580000000000002],[1346817600,0.44369999999999998],[1346904000,0.44750000000000001],[1346990400,0.46550000000000002],[1347076800,0.46550000000000002],[1347163200,0.46550000000000002],[1347249600,0.46550000000000002],[1347336000,0.46279999999999999],[1347422400,0.45579999999999998],[1347508800,0.45250000000000001],[1347595200,0.4587],[1347681600,0.47210000000000002],[1347768000,0.47210000000000002],[1347854400,0.47210000000000002],[1347940800,0.46879999999999999],[1348027200,0.46629999999999999],[1348113600,0.4713],[1348200000,0.47239999999999999],[1348286400,0.48110000000000003],[1348372800,0.48110000000000003],[1348459200,0.48110000000000003],[1348545600,0.47799999999999998],[1348632000,0.46150000000000002],[1348718400,0.4486],[1348804800,0.45550000000000002],[1348891200,0.4572],[1348977600,0.4572],[1349064000,0.4572],[1349150400,0.46200000000000002],[1349236800,0.46810000000000002],[1349323200,0.4768],[1349409600,0.4914],[1349496000,0.49280000000000002],[1349582400,0.49280000000000002],[1349668800,0.49280000000000002],[1349755200,0.48670000000000002],[1349841600,0.48909999999999998],[1349928000,0.47810000000000002],[1350014400,0.47639999999999999],[1350100800,0.45040000000000002],[1350187200,0.45040000000000002],[1350273600,0.45040000000000002],[1350360000,0.44929999999999998],[1350446400,0.4531],[1350532800,0.45939999999999998],[1350619200,0.4506],[1350705600,0.43020000000000003],[1350792000,0.43020000000000003],[1350878400,0.43020000000000003],[1350964800,0.42780000000000001],[1351051200,0.42520000000000002],[1351137600,0.42459999999999998],[1351224000,0.433],[1351310400,0.42609999999999998],[1351396800,0.42609999999999998],[1351483200,0.42609999999999998],[1351569600,0.42609999999999998],[1351656000,0.42609999999999998],[1351742400,0.41830000000000001],[1351828800,0.43480000000000002],[1351915200,0.38600000000000001],[1352001600,0.38600000000000001],[1352091600,0.38600000000000001],[1352178000,0.39479999999999998],[1352264400,0.39389999999999997],[1352350800,0.38869999999999999],[1352437200,0.38419999999999999],[1352523600,0.3851],[1352610000,0.3851],[1352696400,0.3851],[1352782800,0.37819999999999998],[1352869200,0.37819999999999998],[1352955600,0.36099999999999999],[1353042000,0.34910000000000002],[1353128400,0.35639999999999999],[1353214800,0.35639999999999999],[1353301200,0.35639999999999999],[1353387600,0.35780000000000001],[1353474000,0.36449999999999999],[1353560400,null],[1357362000,0.39400000000000002],[1357448400,0.39400000000000002],[1357534800,0.39400000000000002],[1357621200,0.40739999999999998],[1357707600,0.41899999999999998],[1357794000,0.41610000000000003],[1357880400,0.40150000000000002],[1357966800,0.40360000000000001],[1358053200,0.40360000000000001],[1358139600,0.40360000000000001],[1358226000,0.40179999999999999],[1358312400,0.39839999999999998],[1358398800,0.39229999999999998],[1358485200,0.39529999999999998],[1358571600,0.3916],[1358658000,0.3916],[1358744400,0.3916],[1358830800,0.3916],[1358917200,0.39789999999999998],[1359003600,0.3931],[1359090000,0.39960000000000001],[1359176400,0.39460000000000001],[1359262800,0.39460000000000001],[1359349200,0.39460000000000001],[1359435600,null],[1359522000,0.3886],[1359608400,null],[1360386000,0.38300000000000001],[1360472400,0.38300000000000001],[1360558800,0.38300000000000001],[1360645200,0.38069999999999998],[1360731600,0.38329999999999997],[1360818000,0.3901],[1360904400,0.37990000000000002],[1360990800,null],[1361336400,0.38679999999999998],[1361422800,0.3765],[1361509200,null],[1361595600,0.38030000000000003],[1361682000,0.38030000000000003],[1361768400,0.38030000000000003],[1361854800,null],[1362027600,0.38769999999999999],[1362114000,0.38669999999999999],[1362200400,0.38219999999999998],[1362286800,0.38219999999999998],[1362373200,0.38219999999999998],[1362459600,0.3821],[1362546000,0.39419999999999999],[1362632400,0.40239999999999998],[1362718800,0.40660000000000002],[1362805200,0.42780000000000001],[1362891600,0.42780000000000001],[1362974400,0.42780000000000001],[1363060800,0.42509999999999998],[1363147200,0.42209999999999998],[1363233600,0.42509999999999998],[1363320000,0.4229],[1363406400,0.41980000000000001],[1363492800,0.41980000000000001],[1363579200,0.41980000000000001],[1363665600,0.41389999999999999],[1363752000,0.41870000000000002],[1363838400,0.4234],[1363924800,0.42299999999999999],[1364011200,0.43669999999999998],[1364097600,0.43669999999999998],[1364184000,0.43669999999999998],[1364270400,0.4385],[1364356800,0.44069999999999998],[1364443200,0.44369999999999998],[1364529600,0.44619999999999999],[1364616000,0.44619999999999999],[1364702400,0.44619999999999999],[1364788800,0.44619999999999999],[1364875200,0.44090000000000001],[1364961600,0.44059999999999999],[1365048000,0.42809999999999998],[1365134400,0.43080000000000002],[1365220800,0.436],[1365307200,0.436],[1365393600,0.436],[1365480000,0.43369999999999997],[1365566400,0.43209999999999998],[1365652800,0.4461],[1365739200,0.4456],[1365825600,0.45250000000000001],[1365912000,0.45250000000000001],[1365998400,0.45250000000000001],[1366084800,0.43880000000000002],[1366171200,0.44409999999999999],[1366257600,0.44019999999999998],[1366344000,0.42630000000000001],[1366430400,0.67400000000000004],[1366516800,0.67400000000000004],[1366603200,0.67400000000000004],[1366689600,0.6472],[1366776000,0.65439999999999998],[1366862400,0.6391],[1366948800,0.63470000000000004],[1367035200,0.61860000000000004],[1367121600,0.61860000000000004],[1367208000,0.61860000000000004],[1367294400,0.61370000000000002],[1367380800,0.6079],[1367467200,null],[1778644800,0.36130000000000001],[1778731200,0.36580000000000001],[1778817600,0.36330000000000001],[1778904000,0.3412],[1778990400,0.3412],[1779076800,0.3412],[1779163200,0.33850000000000002],[1779249600,0.3372],[1779336000,null],[1781668800,0.3458],[1781755200,0.35110000000000002],[1781841600,0.34389999999999998],[1781928000,0.34389999999999998],[1782014400,0.34389999999999998],[1782100800,0.34389999999999998],[1782187200,0.35720000000000002],[1782273600,0.35339999999999999],[1782360000,0.35210000000000002],[1782446400,0.36009999999999998],[1782532800,0.35720000000000002],[1782619200,0.35720000000000002],[1782705600,0.35720000000000002],[1782792000,0.35899999999999999],[1782878400,0.35849999999999999],[1782964800,0.35310000000000002],[1783051200,0.37009999999999998],[1783137600,0.37009999999999998],[1783224000,0.37009999999999998],[1783310400,0.37009999999999998],[1783396800,0.36899999999999999],[1783483200,0.35899999999999999],[1783569600,0.34420000000000001],[1783656000,0.34100000000000003],[1783742400,0.33789999999999998],[1783828800,0.33789999999999998],[1783915200,0.33789999999999998],[1784001600,0.33200000000000002],[1784088000,0.32969999999999999],[1784174400,0.32800000000000001],[1784260800,0.33329999999999999],[1784347200,0.33139999999999997],[1784433600,0.33139999999999997],[1784520000,0.33139999999999997],[1784606400,0.32900000000000001],[1784692800,0.3342],[1784779200,0.33610000000000001],[1784865600,0.33929999999999999],[1784952000,0.3372],[1785038400,0.3372],[1785124800,0.3372],[1785211200,null],[1785384000,0.32479999999999998],[1785470400,null],[1786420800,0.34589999999999999],[1786507200,0.3513],[1786593600,0.35110000000000002],[1786680000,0.3337],[1786766400,0.33000000000000002],[1786852800,0.33000000000000002],[1786939200,0.33000000000000002],[1787025600,0.34129999999999999],[1787112000,0.34350000000000003],[1787198400,0.34499999999999997],[1787284800,0.34420000000000001],[1787371200,0.34949999999999998],[1787457600,0.34949999999999998],[1787544000,0.34949999999999998],[1787630400,0.34889999999999999],[1787716800,0.3508],[1787803200,0.34920000000000001],[1787889600,0.34350000000000003],[1787976000,0.33779999999999999],[1788062400,0.33779999999999999],[1788148800,0.33779999999999999],[1788235200,0.3382],[1788321600,0.3392],[1788408000,0.34239999999999998]],"color":"","scatterMarkerSymbol":"none"},"DDD":{"name":"DDD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.55120000000000002],[1052020800,0.55120000000000002],[1052107200,0.55120000000000002],[1052193600,0.54800000000000004],[1052280000,0.48280000000000001],[1052366400,0.48799999999999999],[1052452800,0.4965],[1052539200,0.48699999999999999],[1052625600,0.48699999999999999],[1052712000,0.48699999999999999],[1052798400,null],[1052884800,0.49199999999999999],[1052971200,null],[1054353600,0.50190000000000001],[1054440000,0.50190000000000001],[1054526400,0.50190000000000001],[1054612800,0.47539999999999999],[1054699200,0.46839999999999998],[1054785600,null],[1054872000,0.45279999999999998],[1054958400,0.47049999999999997],[1055044800,0.47049999999999997],[1055131200,0.47049999999999997],[1055217600,0.45850000000000002],[1055304000,null],[1055390400,0.4672],[1055476800,0.47439999999999999],[1055563200,0.47720000000000001],[1055649600,0.47720000000000001],[1055736000,0.47720000000000001],[1055822400,0.51039999999999996],[1055908800,0.57389999999999997],[1055995200,0.54920000000000002],[1056081600,0.55710000000000004],[1056168000,0.50270000000000004],[1056254400,0.50270000000000004],[1056340800,0.50270000000000004],[1056427200,0.50019999999999998],[1056513600,0.50319999999999998],[1056600000,0.51090000000000002],[1056686400,0.51319999999999999],[1056772800,0.55389999999999995],[1056859200,0.55389999999999995],[1056945600,0.55389999999999995],[1057032000,0.60240000000000005],[1057118400,0.58930000000000005],[1057204800,0.59130000000000005],[1057291200,0.57820000000000005],[1057377600,0.57820000000000005],[1057464000,0.57820000000000005],[1057550400,0.57820000000000005],[1057636800,0.58430000000000004],[1057723200,0.59640000000000004],[1057809600,0.58730000000000004],[1057896000,0.57520000000000004],[1057982400,0.57230000000000003],[1058068800,0.57230000000000003],[1058155200,0.57230000000000003],[1058241600,0.55730000000000002],[1058328000,0.53480000000000005],[1058414400,0.56110000000000004],[1058500800,0.55640000000000001],[1058587200,0.53869999999999996],[1058673600,0.53869999999999996],[1058760000,0.53869999999999996],[1058846400,0.56169999999999998],[1058932800,0.55289999999999995],[1059019200,0.54620000000000002],[1059105600,0.56040000000000001],[1059192000,0.55979999999999996],[1059278400,0.55979999999999996],[1059364800,0.55979999999999996],[1059451200,0.57289999999999996],[1059537600,0.61529999999999996],[1059624000,0.68920000000000003],[1059710400,0.68610000000000004],[1059796800,0.64929999999999999],[1059883200,0.64929999999999999],[1059969600,0.64929999999999999],[1060056000,0.68569999999999998],[1060142400,0.68059999999999998],[1060228800,0.67120000000000002],[1060315200,0.67120000000000002],[1060401600,0.66869999999999996],[1060488000,0.66869999999999996],[1060574400,0.66869999999999996],[1060660800,0.63],[1060747200,0.61860000000000004],[1060833600,0.65200000000000002],[1060920000,0.65710000000000002],[1061006400,0.66290000000000004],[1061092800,0.66290000000000004],[1061179200,0.66290000000000004],[1061265600,0.65539999999999998],[1061352000,0.65310000000000001],[1061438400,0.65969999999999995],[1061524800,0.63219999999999998],[1061611200,0.58850000000000002],[1061697600,0.58850000000000002],[1061784000,0.58850000000000002],[1061870400,0.64100000000000001],[1061956800,0.55620000000000003],[1062043200,0.56410000000000005],[1062129600,0.55289999999999995],[1062216000,0.60170000000000001],[1062302400,0.60170000000000001],[1062388800,0.60170000000000001],[1062475200,0.60170000000000001],[1062561600,0.54610000000000003],[1062648000,0.5444],[1062734400,0.57640000000000002],[1062820800,0.56399999999999995],[1062907200,0.56399999999999995],[1062993600,0.56399999999999995],[1063080000,0.51129999999999998],[1063166400,0.49320000000000003],[1063252800,0.47320000000000001],[1063339200,0.4657],[1063425600,0.48459999999999998],[1063512000,0.48459999999999998],[1063598400,0.48459999999999998],[1063684800,0.47810000000000002],[1063771200,0.4592],[1063857600,0.45490000000000003],[1063944000,0.48580000000000001],[1064030400,0.56830000000000003],[1064116800,0.56830000000000003],[1064203200,0.56830000000000003],[1064289600,0.57130000000000003],[1064376000,0.58360000000000001],[1064462400,0.6119],[1064548800,0.58009999999999995],[1064635200,0.5907],[1064721600,0.5907],[1064808000,0.5907],[1064894400,0.60209999999999997],[1064980800,0.62070000000000003],[1065067200,0.61170000000000002],[1065153600,0.60450000000000004],[1065240000,0.63519999999999999],[1065326400,0.63519999999999999],[1065412800,0.63519999999999999],[1065499200,0.6179],[1065585600,0.64759999999999995],[1065672000,0.65159999999999996],[1065758400,0.64270000000000005],[1065844800,0.65800000000000003],[1065931200,0.65800000000000003],[1066017600,0.65800000000000003],[1066104000,0.63600000000000001],[1066190400,0.64019999999999999],[1066276800,0.62629999999999997],[1066363200,0.62680000000000002],[1066449600,0.64929999999999999],[1066536000,0.64929999999999999],[1066622400,0.64929999999999999],[1066708800,0.66679999999999995],[1066795200,0.64070000000000005],[1066881600,0.627],[1066968000,0.64549999999999996],[1067054400,0.63400000000000001],[1067140800,0.63400000000000001],[1067230800,0.63400000000000001],[1067317200,0.6381],[1067403600,0.6411],[1067490000,0.66639999999999999],[1067576400,0.64539999999999997],[1067662800,0.65259999999999996],[1067749200,0.65259999999999996],[1067835600,0.65259999999999996],[1067922000,0.62429999999999997],[1068008400,0.60509999999999997],[1068094800,0.60260000000000002],[1068181200,0.60719999999999996],[1068267600,0.59970000000000001],[1068354000,0.59970000000000001],[1068440400,0.59970000000000001],[1068526800,0.61480000000000001],[1068613200,0.61760000000000004],[1068699600,0.60299999999999998],[1068786000,0.62380000000000002],[1068872400,0.60599999999999998],[1068958800,0.60599999999999998],[1069045200,0.60599999999999998],[1069131600,0.58140000000000003],[1069218000,0.57799999999999996],[1069304400,0.59440000000000004],[1069390800,0.60050000000000003],[1069477200,0.62439999999999996],[1069563600,0.62439999999999996],[1069650000,0.62439999999999996],[1069736400,0.61060000000000003],[1069822800,0.61639999999999995],[1069909200,0.61240000000000006],[1069995600,0.61240000000000006],[1070082000,0.62039999999999995],[1070168400,0.62039999999999995],[1070254800,0.62039999999999995],[1070341200,0.61890000000000001],[1070427600,0.63380000000000003],[1070514000,0.63929999999999998],[1070600400,0.66339999999999999],[1070686800,0.6653],[1070773200,0.6653],[1070859600,0.6653],[1070946000,0.66249999999999998],[1071032400,0.66420000000000001],[1071118800,0.66259999999999997],[1071205200,0.66710000000000003],[1071291600,0.68959999999999999],[1071378000,0.68959999999999999],[1071464400,0.68959999999999999],[1071550800,0.68710000000000004],[1071637200,0.68569999999999998],[1071723600,0.68049999999999999],[1071810000,0.71299999999999997],[1071896400,0.69550000000000001],[1071982800,0.69550000000000001],[1072069200,0.69550000000000001],[1072155600,0.69199999999999995],[1072242000,0.68079999999999996],[1072328400,0.67620000000000002],[1072414800,0.67620000000000002],[1072501200,0.67220000000000002],[1072587600,0.67220000000000002],[1072674000,0.67220000000000002],[1072760400,0.67200000000000004],[1072846800,0.68540000000000001],[1072933200,0.69669999999999999],[1073019600,0.69669999999999999],[1073106000,0.71099999999999997],[1073192400,0.71099999999999997],[1073278800,0.71099999999999997],[1073365200,0.72209999999999996],[1073451600,0.72360000000000002],[1073538000,0.78310000000000002],[1073624400,0.88170000000000004],[1073710800,0.87039999999999995],[1073797200,0.87039999999999995],[1073883600,0.87039999999999995],[1073970000,0.84750000000000003],[1074056400,0.85740000000000005],[1074142800,0.84740000000000004],[1074229200,0.83099999999999996],[1074315600,0.83879999999999999],[1074402000,0.83879999999999999],[1074488400,0.83879999999999999],[1074574800,0.83879999999999999],[1074661200,0.82789999999999997],[1074747600,0.85199999999999998],[1074834000,0.85429999999999995],[1074920400,0.85499999999999998],[1075006800,0.85499999999999998],[1075093200,0.85499999999999998],[1075179600,0.84440000000000004],[1075266000,0.83950000000000002],[1075352400,0.81950000000000001],[1075438800,0.76390000000000002],[1075525200,0.74339999999999995],[1075611600,0.74339999999999995],[1075698000,0.74339999999999995],[1075784400,0.69010000000000005],[1075870800,0.66420000000000001],[1075957200,0.71609999999999996],[1076043600,0.70609999999999995],[1076130000,0.69489999999999996],[1076216400,0.69489999999999996],[1076302800,0.69489999999999996],[1076389200,0.68610000000000004],[1076475600,0.67559999999999998],[1076562000,0.68659999999999999],[1076648400,0.81630000000000003],[1076734800,0.79830000000000001],[1076821200,0.79830000000000001],[1076907600,0.79830000000000001],[1076994000,0.79830000000000001],[1077080400,0.7641],[1077166800,0.75329999999999997],[1077253200,0.75609999999999999],[1077339600,0.76970000000000005],[1077426000,0.76970000000000005],[1077512400,0.76970000000000005],[1077598800,0.7752],[1077685200,0.73299999999999998],[1077771600,0.70989999999999998],[1077858000,0.69179999999999997],[1077944400,0.67659999999999998],[1078030800,0.67659999999999998],[1078117200,0.67659999999999998],[1078203600,0.76659999999999995],[1078290000,0.8498],[1078376400,0.78700000000000003],[1078462800,0.78900000000000003],[1078549200,0.77229999999999999],[1078635600,0.77229999999999999],[1078722000,0.77229999999999999],[1078808400,0.80210000000000004],[1078894800,0.80430000000000001],[1078981200,0.80879999999999996],[1079067600,0.84830000000000005],[1079154000,0.80900000000000005],[1079240400,0.80900000000000005],[1079326800,0.80900000000000005],[1079413200,0.8226],[1079499600,0.82479999999999998],[1079586000,0.81440000000000001],[1079672400,0.80289999999999995],[1079758800,0.78249999999999997],[1079845200,0.78249999999999997],[1079931600,0.78249999999999997],[1080018000,0.79200000000000004],[1080104400,0.75409999999999999],[1080190800,0.74650000000000005],[1080277200,0.72870000000000001],[1080363600,0.72960000000000003],[1080450000,0.72960000000000003],[1080536400,0.72960000000000003],[1080622800,0.70499999999999996],[1080709200,0.72089999999999999],[1080795600,0.79320000000000002],[1080882000,0.78139999999999998],[1080968400,0.72119999999999995],[1081054800,0.72119999999999995],[1081137600,0.72119999999999995],[1081224000,0.69879999999999998],[1081310400,0.70899999999999996],[1081396800,0.73009999999999997],[1081483200,0.70689999999999997],[1081569600,0.70689999999999997],[1081656000,0.70689999999999997],[1081742400,0.70689999999999997],[1081828800,0.70569999999999999],[1081915200,0.69799999999999995],[1082001600,0.76280000000000003],[1082088000,0.79339999999999999],[1082174400,0.80189999999999995],[1082260800,0.80189999999999995],[1082347200,0.80189999999999995],[1082433600,0.74839999999999995],[1082520000,0.84950000000000003],[1082606400,0.82620000000000005],[1082692800,0.76319999999999999],[1082779200,0.76680000000000004],[1082865600,0.76680000000000004],[1082952000,0.76680000000000004],[1083038400,0.81289999999999996],[1083124800,0.82840000000000003],[1083211200,0.83879999999999999],[1083297600,0.84750000000000003],[1083384000,0.84909999999999997],[1083470400,0.84909999999999997],[1083556800,0.84909999999999997],[1083643200,null],[1099630800,0.5363],[1099717200,0.56899999999999995],[1099803600,0.56899999999999995],[1099890000,0.56899999999999995],[1099976400,0.58489999999999998],[1100062800,0.58720000000000006],[1100149200,0.63470000000000004],[1100235600,0.67290000000000005],[1100322000,0.67359999999999998],[1100408400,0.67359999999999998],[1100494800,0.67359999999999998],[1100581200,0.66039999999999999],[1100667600,0.66820000000000002],[1100754000,0.66800000000000004],[1100840400,0.66990000000000005],[1100926800,0.68149999999999999],[1101013200,0.68149999999999999],[1101099600,0.68149999999999999],[1101186000,0.66890000000000005],[1101272400,0.65590000000000004],[1101358800,0.65629999999999999],[1101445200,0.65629999999999999],[1101531600,0.63480000000000003],[1101618000,0.63480000000000003],[1101704400,0.63480000000000003],[1101790800,0.6038],[1101877200,0.6119],[1101963600,0.61409999999999998],[1102050000,0.60950000000000004],[1102136400,0.59750000000000003],[1102222800,0.59750000000000003],[1102309200,0.59750000000000003],[1102395600,0.629],[1102482000,0.6028],[1102568400,0.61580000000000001],[1102654800,0.61980000000000002],[1102741200,0.61260000000000003],[1102827600,0.61260000000000003],[1102914000,0.61260000000000003],[1103000400,0.62170000000000003],[1103086800,0.58830000000000005],[1103173200,0.5706],[1103259600,0.61129999999999995],[1103346000,0.62680000000000002],[1103432400,0.62680000000000002],[1103518800,0.62680000000000002],[1103605200,0.61960000000000004],[1103691600,0.6139],[1103778000,0.62809999999999999],[1103864400,0.61229999999999996],[1103950800,0.61229999999999996],[1104037200,0.61229999999999996],[1104123600,0.61229999999999996],[1104210000,0.63280000000000003],[1104296400,0.65059999999999996],[1104382800,0.68440000000000001],[1104469200,0.70979999999999999],[1104555600,0.72430000000000005],[1104642000,0.72430000000000005],[1104728400,0.72430000000000005],[1104814800,0.73760000000000003],[1104901200,0.72850000000000004],[1104987600,0.75539999999999996],[1105074000,0.77529999999999999],[1105160400,0.79049999999999998],[1105246800,0.79049999999999998],[1105333200,0.79049999999999998],[1105419600,0.80469999999999997],[1105506000,0.81689999999999996],[1105592400,0.81930000000000003],[1105678800,0.84709999999999996],[1105765200,0.86399999999999999],[1105851600,0.86399999999999999],[1105938000,0.86399999999999999],[1106024400,0.86399999999999999],[1106110800,0.86209999999999998],[1106197200,0.86339999999999995],[1106283600,0.82179999999999997],[1106370000,0.79359999999999997],[1106456400,0.79359999999999997],[1106542800,0.79359999999999997],[1106629200,0.79649999999999999],[1106715600,0.81559999999999999],[1106802000,0.82179999999999997],[1106888400,0.82750000000000001],[1106974800,0.82369999999999999],[1107061200,0.82369999999999999],[1107147600,0.82369999999999999],[1107234000,0.85170000000000001],[1107320400,0.8508],[1107406800,0.8518],[1107493200,0.84309999999999996],[1107579600,0.84040000000000004],[1107666000,0.84040000000000004],[1107752400,0.84040000000000004],[1107838800,0.82969999999999999],[1107925200,0.83430000000000004],[1108011600,0.84499999999999997],[1108098000,0.83509999999999995],[1108184400,0.82630000000000003],[1108270800,0.82630000000000003],[1108357200,0.82630000000000003],[1108443600,0.80830000000000002],[1108530000,0.80369999999999997],[1108616400,0.78649999999999998],[1108702800,0.76400000000000001],[1108789200,0.72070000000000001],[1108875600,0.72070000000000001],[1108962000,0.72070000000000001],[1109048400,0.72070000000000001],[1109134800,0.71850000000000003],[1109221200,0.74629999999999996],[1109307600,0.74360000000000004],[1109394000,0.7369],[1109480400,0.7369],[1109566800,0.7369],[1109653200,0.74270000000000003],[1109739600,0.70530000000000004],[1109826000,0.69269999999999998],[1109912400,0.69820000000000004],[1109998800,0.70650000000000002],[1110085200,0.70650000000000002],[1110171600,0.70650000000000002],[1110258000,0.69469999999999998],[1110344400,0.69569999999999999],[1110430800,0.7016],[1110517200,0.6774],[1110603600,0.68359999999999999],[1110690000,0.68359999999999999],[1110776400,0.68359999999999999],[1110862800,0.67200000000000004],[1110949200,0.66390000000000005],[1111035600,0.6845],[1111122000,0.69040000000000001],[1111208400,0.71709999999999996],[1111294800,0.71709999999999996],[1111381200,0.71709999999999996],[1111467600,0.71450000000000002],[1111554000,0.70030000000000003],[1111640400,0.67110000000000003],[1111726800,0.6694],[1111813200,0.6694],[1111899600,0.6694],[1111986000,0.6694],[1112072400,0.69020000000000004],[1112158800,0.69440000000000002],[1112245200,0.73860000000000003],[1112331600,0.70689999999999997],[1112418000,0.71409999999999996],[1112504400,0.71409999999999996],[1112587200,0.71409999999999996],[1112673600,0.76729999999999998],[1112760000,0.77829999999999999],[1112846400,0.76190000000000002],[1112932800,0.81420000000000003],[1113019200,0.81120000000000003],[1113105600,0.81120000000000003],[1113192000,0.81120000000000003],[1113278400,0.81699999999999995],[1113364800,0.79020000000000001],[1113451200,0.78059999999999996],[1113537600,0.7137],[1113624000,0.71830000000000005],[1113710400,0.71830000000000005],[1113796800,0.71830000000000005],[1113883200,0.71340000000000003],[1113969600,0.73060000000000003],[1114056000,0.72570000000000001],[1114142400,0.73299999999999998],[1114228800,0.69750000000000001],[1114315200,0.69750000000000001],[1114401600,0.69750000000000001],[1114488000,0.69530000000000003],[1114574400,0.70289999999999997],[1114660800,0.70660000000000001],[1114747200,0.72330000000000005],[1114833600,0.74550000000000005],[1114920000,0.74550000000000005],[1115006400,0.74550000000000005],[1115092800,null],[1335931200,0.33169999999999999],[1336017600,0.31940000000000002],[1336104000,null],[1336536000,0.309],[1336622400,null],[1337745600,0.30420000000000003],[1337832000,0.32079999999999997],[1337918400,0.3271],[1338004800,0.3271],[1338091200,0.3271],[1338177600,0.3271],[1338264000,0.3271],[1338350400,0.3397],[1338436800,0.32929999999999998],[1338523200,0.32150000000000001],[1338609600,0.30580000000000002],[1338696000,0.30580000000000002],[1338782400,0.30580000000000002],[1338868800,0.31580000000000003],[1338955200,0.32540000000000002],[1339041600,0.34029999999999999],[1339128000,0.32490000000000002],[1339214400,0.32429999999999998],[1339300800,0.32429999999999998],[1339387200,0.32429999999999998],[1339473600,0.32819999999999999],[1339560000,0.33289999999999997],[1339646400,0.308],[1339732800,null],[1339819200,0.30499999999999999],[1339905600,0.30499999999999999],[1339992000,0.30499999999999999],[1340078400,0.315],[1340164800,0.32269999999999999],[1340251200,0.32600000000000001],[1340337600,0.31369999999999998],[1340424000,0.3231],[1340510400,0.3231],[1340596800,0.3231],[1340683200,0.32700000000000001],[1340769600,0.34039999999999998],[1340856000,0.35220000000000001],[1340942400,0.34670000000000001],[1341028800,0.3548],[1341115200,0.3548],[1341201600,0.3548],[1341288000,0.36530000000000001],[1341374400,0.36820000000000003],[1341460800,0.36820000000000003],[1341547200,0.3745],[1341633600,0.3735],[1341720000,0.3735],[1341806400,0.3735],[1341892800,0.36840000000000001],[1341979200,0.35449999999999998],[1342065600,0.34689999999999999],[1342152000,0.34300000000000003],[1342238400,0.35020000000000001],[1342324800,0.35020000000000001],[1342411200,0.35020000000000001],[1342497600,0.36120000000000002],[1342584000,0.3609],[1342670400,0.37540000000000001],[1342756800,0.36770000000000003],[1342843200,0.37059999999999998],[1342929600,0.37059999999999998],[1343016000,0.37059999999999998],[1343102400,0.36549999999999999],[1343188800,0.36820000000000003],[1343275200,0.36230000000000001],[1343361600,0.36049999999999999],[1343448000,0.39439999999999997],[1343534400,0.39439999999999997],[1343620800,0.39439999999999997],[1343707200,0.40560000000000002],[1343793600,0.4002],[1343880000,0.3957],[1343966400,0.3926],[1344052800,0.40899999999999997],[1344139200,0.40899999999999997],[1344225600,0.40899999999999997],[1344312000,0.39989999999999998],[1344398400,0.40849999999999997],[1344484800,0.41249999999999998],[1344571200,0.41549999999999998],[1344657600,0.41930000000000001],[1344744000,0.41930000000000001],[1344830400,0.41930000000000001],[1344916800,0.42109999999999997],[1345003200,0.41959999999999997],[1345089600,0.41920000000000002],[1345176000,0.42630000000000001],[1345262400,0.42849999999999999],[1345348800,0.42849999999999999],[1345435200,0.42849999999999999],[1345521600,0.43609999999999999],[1345608000,0.4466],[1345694400,0.44579999999999997],[1345780800,0.443],[1345867200,0.42609999999999998],[1345953600,0.42609999999999998],[1346040000,0.42609999999999998],[1346126400,0.43469999999999998],[1346212800,0.45290000000000002],[1346299200,0.46710000000000002],[1346385600,0.45019999999999999],[1346472000,0.46610000000000001],[1346558400,0.46610000000000001],[1346644800,0.46610000000000001],[1346731200,0.46610000000000001],[1346817600,0.46350000000000002],[1346904000,0.45660000000000001],[1346990400,0.45169999999999999],[1347076800,0.43280000000000002],[1347163200,0.43280000000000002],[1347249600,0.43280000000000002],[1347336000,0.41560000000000002],[1347422400,0.41549999999999998],[1347508800,0.40539999999999998],[1347595200,0.41099999999999998],[1347681600,0.41880000000000001],[1347768000,0.41880000000000001],[1347854400,0.41880000000000001],[1347940800,0.41880000000000001],[1348027200,0.40129999999999999],[1348113600,0.38990000000000002],[1348200000,0.37319999999999998],[1348286400,0.37290000000000001],[1348372800,0.37290000000000001],[1348459200,0.37290000000000001],[1348545600,0.37780000000000002],[1348632000,0.3654],[1348718400,0.34749999999999998],[1348804800,0.3589],[1348891200,0.3503],[1348977600,0.3503],[1349064000,0.3503],[1349150400,0.36159999999999998],[1349236800,0.36480000000000001],[1349323200,0.38890000000000002],[1349409600,0.39550000000000002],[1349496000,0.38840000000000002],[1349582400,0.38840000000000002],[1349668800,0.38840000000000002],[1349755200,0.37209999999999999],[1349841600,0.37080000000000002],[1349928000,0.37919999999999998],[1350014400,0.38500000000000001],[1350100800,0.40129999999999999],[1350187200,0.40129999999999999],[1350273600,0.40129999999999999],[1350360000,0.41610000000000003],[1350446400,0.443],[1350532800,0.43290000000000001],[1350619200,0.42120000000000002],[1350705600,0.4047],[1350792000,0.4047],[1350878400,0.4047],[1350964800,0.41389999999999999],[1351051200,0.40510000000000002],[1351137600,0.40200000000000002],[1351224000,0.46060000000000001],[1351310400,0.47870000000000001],[1351396800,0.47870000000000001],[1351483200,0.47870000000000001],[1351569600,0.47870000000000001],[1351656000,0.47870000000000001],[1351742400,0.49220000000000003],[1351828800,0.50949999999999995],[1351915200,0.47599999999999998],[1352001600,0.47599999999999998],[1352091600,0.47599999999999998],[1352178000,0.47460000000000002],[1352264400,0.48370000000000002],[1352350800,0.48299999999999998],[1352437200,0.51700000000000002],[1352523600,0.51349999999999996],[1352610000,0.51349999999999996],[1352696400,0.51349999999999996],[1352782800,0.47110000000000002],[1352869200,0.46639999999999998],[1352955600,0.46460000000000001],[1353042000,0.4234],[1353128400,0.42909999999999998],[1353214800,0.42909999999999998],[1353301200,0.42909999999999998],[1353387600,0.46510000000000001],[1353474000,0.46539999999999998],[1353560400,0.46639999999999998],[1353646800,0.46639999999999998],[1353733200,0.46829999999999999],[1353819600,0.46829999999999999],[1353906000,0.46829999999999999],[1353992400,0.52500000000000002],[1354078800,0.50860000000000005],[1354165200,0.54369999999999996],[1354251600,0.52649999999999997],[1354338000,0.49690000000000001],[1354424400,0.49690000000000001],[1354510800,0.49690000000000001],[1354597200,0.47410000000000002],[1354683600,0.4879],[1354770000,0.48320000000000002],[1354856400,0.49419999999999997],[1354942800,0.50760000000000005],[1355029200,0.50760000000000005],[1355115600,0.50760000000000005],[1355202000,0.51300000000000001],[1355288400,0.52139999999999997],[1355374800,0.52029999999999998],[1355461200,0.51419999999999999],[1355547600,0.50660000000000005],[1355634000,0.50660000000000005],[1355720400,0.50660000000000005],[1355806800,0.53790000000000004],[1355893200,0.57899999999999996],[1355979600,0.57320000000000004],[1356066000,0.57389999999999997],[1356152400,0.58289999999999997],[1356238800,0.58289999999999997],[1356325200,0.58289999999999997],[1356411600,0.58479999999999999],[1356498000,0.58479999999999999],[1356584400,0.58379999999999999],[1356670800,0.56989999999999996],[1356757200,0.57420000000000004],[1356843600,0.57420000000000004],[1356930000,0.57420000000000004],[1357016400,0.60009999999999997],[1357102800,0.60009999999999997],[1357189200,0.62509999999999999],[1357275600,0.63919999999999999],[1357362000,0.65920000000000001],[1357448400,0.65920000000000001],[1357534800,0.65920000000000001],[1357621200,0.68159999999999998],[1357707600,0.66120000000000001],[1357794000,0.67969999999999997],[1357880400,0.66390000000000005],[1357966800,0.67179999999999995],[1358053200,0.67179999999999995],[1358139600,0.67179999999999995],[1358226000,0.6724],[1358312400,0.68999999999999995],[1358398800,0.68969999999999998],[1358485200,0.69610000000000005],[1358571600,0.72609999999999997],[1358658000,0.72609999999999997],[1358744400,0.72609999999999997],[1358830800,0.72609999999999997],[1358917200,0.76990000000000003],[1359003600,0.75319999999999998],[1359090000,0.76759999999999995],[1359176400,0.7591],[1359262800,0.7591],[1359349200,0.7591],[1359435600,0.64700000000000002],[1359522000,0.67769999999999997],[1359608400,0.66169999999999995],[1359694800,0.63109999999999999],[1359781200,0.64059999999999995],[1359867600,0.64059999999999995],[1359954000,0.64059999999999995],[1360040400,0.65490000000000004],[1360126800,0.68259999999999998],[1360213200,0.73380000000000001],[1360299600,0.71519999999999995],[1360386000,0.72689999999999999],[1360472400,0.72689999999999999],[1360558800,0.72689999999999999],[1360645200,0.73260000000000003],[1360731600,0.68740000000000001],[1360818000,0.71850000000000003],[1360904400,0.68120000000000003],[1360990800,0.64459999999999995],[1361077200,0.64459999999999995],[1361163600,0.64459999999999995],[1361250000,0.64459999999999995],[1361336400,0.65310000000000001],[1361422800,0.64710000000000001],[1361509200,0.59370000000000001],[1361595600,0.61550000000000005],[1361682000,0.61550000000000005],[1361768400,0.61550000000000005],[1361854800,0.56000000000000005],[1361941200,0.56640000000000001],[1362027600,0.58750000000000002],[1362114000,0.59689999999999999],[1362200400,0.59470000000000001],[1362286800,0.59470000000000001],[1362373200,0.59470000000000001],[1362459600,0.57579999999999998],[1362546000,0.55030000000000001],[1362632400,0.51980000000000004],[1362718800,0.52669999999999995],[1362805200,0.53459999999999996],[1362891600,0.53459999999999996],[1362974400,0.53459999999999996],[1363060800,0.52390000000000003],[1363147200,0.51149999999999995],[1363233600,0.50449999999999995],[1363320000,0.48070000000000002],[1363406400,0.45839999999999997],[1363492800,0.45839999999999997],[1363579200,0.45839999999999997],[1363665600,0.46860000000000002],[1363752000,0.46039999999999998],[1363838400,0.46450000000000002],[1363924800,0.48449999999999999],[1364011200,0.50149999999999995],[1364097600,0.50149999999999995],[1364184000,0.50149999999999995],[1364270400,0.48780000000000001],[1364356800,0.49080000000000001],[1364443200,0.48499999999999999],[1364529600,0.51100000000000001],[1364616000,0.51100000000000001],[1364702400,0.51100000000000001],[1364788800,0.51100000000000001],[1364875200,0.52949999999999997],[1364961600,0.51039999999999996],[1365048000,0.49120000000000003],[1365134400,0.48970000000000002],[1365220800,0.50109999999999999],[1365307200,0.50109999999999999],[1365393600,0.50109999999999999],[1365480000,0.50609999999999999],[1365566400,0.52610000000000001],[1365652800,0.54830000000000001],[1365739200,0.5575],[1365825600,0.56240000000000001],[1365912000,0.56240000000000001],[1365998400,0.56240000000000001],[1366084800,0.52869999999999995],[1366171200,0.54659999999999997],[1366257600,0.54100000000000004],[1366344000,0.51680000000000004],[1366430400,0.50900000000000001],[1366516800,0.50900000000000001],[1366603200,0.50900000000000001],[1366689600,0.49959999999999999],[1366776000,0.52129999999999999],[1366862400,0.53920000000000001],[1366948800,0.54249999999999998],[1367035200,0.52959999999999996],[1367121600,0.52959999999999996],[1367208000,0.52959999999999996],[1367294400,0.54849999999999999],[1367380800,0.59219999999999995],[1367467200,null],[1367553600,0.31990000000000002],[1367640000,0.32190000000000002],[1367726400,0.32190000000000002],[1367812800,0.32190000000000002],[1367899200,0.34610000000000002],[1367985600,0.34499999999999997],[1368072000,0.35270000000000001],[1368158400,0.34820000000000001],[1368244800,0.35439999999999999],[1368331200,0.35439999999999999],[1368417600,0.35439999999999999],[1368504000,0.38190000000000002],[1368590400,0.39710000000000001],[1368676800,0.38650000000000001],[1368763200,0.36849999999999999],[1368849600,0.3775],[1368936000,0.3775],[1369022400,0.3775],[1369108800,0.3921],[1369195200,0.39040000000000002],[1369281600,0.37380000000000002],[1369368000,0.3715],[1369454400,0.37080000000000002],[1369540800,0.37080000000000002],[1369627200,0.37080000000000002],[1369713600,0.37080000000000002],[1369800000,0.37390000000000001],[1369886400,0.37809999999999999],[1369972800,0.39829999999999999],[1370059200,0.38440000000000002],[1370145600,0.38440000000000002],[1370232000,0.38440000000000002],[1370318400,0.3609],[1370404800,0.35010000000000002],[1370491200,0.3402],[1370577600,0.35920000000000002],[1370664000,0.35270000000000001],[1370750400,0.35270000000000001],[1370836800,0.35270000000000001],[1370923200,0.36699999999999999],[1371009600,0.36299999999999999],[1371096000,0.3553],[1371182400,0.36149999999999999],[1371268800,0.36680000000000001],[1371355200,0.36680000000000001],[1371441600,0.36680000000000001],[1371528000,0.37569999999999998],[1371614400,0.3705],[1371700800,0.36070000000000002],[1371787200,0.34000000000000002],[1371873600,0.33679999999999999],[1371960000,0.33679999999999999],[1372046400,0.33679999999999999],[1372132800,0.32979999999999998],[1372219200,0.3427],[1372305600,0.33950000000000002],[1372392000,0.34289999999999998],[1372478400,0.3377],[1372564800,0.3377],[1372651200,0.3377],[1372737600,0.34399999999999997],[1372824000,0.34239999999999998],[1372910400,0.34439999999999998],[1372996800,0.34439999999999998],[1373083200,0.36120000000000002],[1373169600,0.36120000000000002],[1373256000,0.36120000000000002],[1373342400,0.35310000000000002],[1373428800,0.36109999999999998],[1373515200,0.36770000000000003],[1373601600,0.36709999999999998],[1373688000,0.3609],[1373774400,0.3609],[1373860800,0.3609],[1373947200,0.3624],[1374033600,0.35299999999999998],[1374120000,0.3518],[1374206400,0.35199999999999998],[1374292800,0.35630000000000001],[1374379200,0.35630000000000001],[1374465600,0.35630000000000001],[1374552000,0.35510000000000003],[1374638400,0.35460000000000003],[1374724800,0.3463],[1374811200,0.35580000000000001],[1374897600,0.36059999999999998],[1374984000,0.36059999999999998],[1375070400,0.36059999999999998],[1375156800,0.38740000000000002],[1375243200,0.3674],[1375329600,0.3629],[1375416000,0.3664],[1375502400,0.36470000000000002],[1375588800,0.36470000000000002],[1375675200,0.36470000000000002],[1375761600,0.36409999999999998],[1375848000,0.35639999999999999],[1375934400,0.3543],[1376020800,0.36280000000000001],[1376107200,0.36620000000000003],[1376193600,0.36620000000000003],[1376280000,0.36620000000000003],[1376366400,0.38379999999999997],[1376452800,0.37690000000000001],[1376539200,0.36840000000000001],[1376625600,0.35630000000000001],[1376712000,0.35649999999999998],[1376798400,0.35649999999999998],[1376884800,0.35649999999999998],[1376971200,0.36359999999999998],[1377057600,0.36809999999999998],[1377144000,0.378],[1377230400,0.37880000000000003],[1377316800,0.37859999999999999],[1377403200,0.37859999999999999],[1377489600,0.37859999999999999],[1377576000,0.40550000000000003],[1377662400,0.3901],[1377748800,0.39760000000000001],[1377835200,0.41620000000000001],[1377921600,0.40720000000000001],[1378008000,0.40720000000000001],[1378094400,0.40720000000000001],[1378180800,0.40720000000000001],[1378267200,0.4178],[1378353600,0.41670000000000001],[1378440000,0.41389999999999999],[1378526400,0.4042],[1378612800,0.4042],[1378699200,0.4042],[1378785600,0.4042],[1378872000,0.4047],[1378958400,0.40379999999999999],[1379044800,0.3906],[1379131200,0.3911],[1379217600,0.3911],[1379304000,0.3911],[1379390400,0.38719999999999999],[1379476800,0.4133],[1379563200,0.4163],[1379649600,0.42470000000000002],[1379736000,0.41120000000000001],[1379822400,0.41120000000000001],[1379908800,0.41120000000000001],[1379995200,0.41220000000000001],[1380081600,0.42149999999999999],[1380168000,0.4194],[1380254400,0.4249],[1380340800,0.41830000000000001],[1380427200,0.41830000000000001],[1380513600,0.41830000000000001],[1380600000,0.41170000000000001],[1380686400,0.42470000000000002],[1380772800,0.41949999999999998],[1380859200,0.41170000000000001],[1380945600,0.41110000000000002],[1381032000,0.41110000000000002],[1381118400,0.41110000000000002],[1381204800,0.4083],[1381291200,0.39679999999999999],[1381377600,0.37730000000000002],[1381464000,0.39800000000000002],[1381550400,0.41060000000000002],[1381636800,0.41060000000000002],[1381723200,0.41060000000000002],[1381809600,0.4088],[1381896000,0.41260000000000002],[1381982400,0.4209],[1382068800,0.43490000000000001],[1382155200,0.43780000000000002],[1382241600,0.43780000000000002],[1382328000,0.43780000000000002],[1382414400,0.44479999999999997],[1382500800,0.443],[1382587200,0.4375],[1382673600,0.44519999999999998],[1382760000,0.45639999999999997],[1382846400,0.45639999999999997],[1382932800,0.45639999999999997],[1383019200,0.44240000000000002],[1383105600,0.45950000000000002],[1383192000,0.46939999999999998],[1383278400,0.47710000000000002],[1383364800,0.48470000000000002],[1383451200,0.48470000000000002],[1383541200,0.48470000000000002],[1383627600,0.51060000000000005],[1383714000,0.54149999999999998],[1383800400,0.53769999999999996],[1383886800,0.52349999999999997],[1383973200,0.54000000000000004],[1384059600,0.54000000000000004],[1384146000,0.54000000000000004],[1384232400,0.58260000000000001],[1384318800,0.59350000000000003],[1384405200,0.59689999999999999],[1384491600,0.60699999999999998],[1384578000,0.61599999999999999],[1384664400,0.61599999999999999],[1384750800,0.61599999999999999],[1384837200,0.62190000000000001],[1384923600,0.58160000000000001],[1385010000,0.53469999999999995],[1385096400,0.55159999999999998],[1385182800,0.55840000000000001],[1385269200,0.55840000000000001],[1385355600,0.55840000000000001],[1385442000,0.54649999999999999],[1385528400,0.55569999999999997],[1385614800,0.56359999999999999],[1385701200,0.56359999999999999],[1385787600,0.56620000000000004],[1385874000,0.56620000000000004],[1385960400,0.56620000000000004],[1386046800,0.58009999999999995],[1386133200,0.58879999999999999],[1386219600,0.5837],[1386306000,0.57069999999999999],[1386392400,0.5655],[1386478800,0.5655],[1386565200,0.5655],[1386651600,0.57189999999999996],[1386738000,0.60780000000000001],[1386824400,0.58289999999999997],[1386910800,0.60809999999999997],[1386997200,0.60950000000000004],[1387083600,0.60950000000000004],[1387170000,0.60950000000000004],[1387256400,0.61170000000000002],[1387342800,0.61080000000000001],[1387429200,0.61380000000000001],[1387515600,0.62],[1387602000,0.63729999999999998],[1387688400,0.63729999999999998],[1387774800,0.63729999999999998],[1387861200,0.66890000000000005],[1387947600,0.63170000000000004],[1388034000,0.63170000000000004],[1388120400,0.67659999999999998],[1388206800,0.66749999999999998],[1388293200,0.66749999999999998],[1388379600,0.66749999999999998],[1388466000,0.6764],[1388552400,0.68069999999999997],[1388638800,0.68069999999999997],[1388725200,0.68740000000000001],[1388811600,0.70220000000000005],[1388898000,0.70220000000000005],[1388984400,0.70220000000000005],[1389070800,0.66590000000000005],[1389157200,0.66520000000000001],[1389243600,0.68500000000000005],[1389330000,0.68520000000000003],[1389416400,0.67069999999999996],[1389502800,0.67069999999999996],[1389589200,0.67069999999999996],[1389675600,0.63780000000000003],[1389762000,0.62880000000000003],[1389848400,0.6179],[1389934800,0.63390000000000002],[1390021200,0.62409999999999999],[1390107600,0.62409999999999999],[1390194000,0.62409999999999999],[1390280400,0.62409999999999999],[1390366800,0.58650000000000002],[1390453200,0.59870000000000001],[1390539600,0.57789999999999997],[1390626000,0.54359999999999997],[1390712400,0.54359999999999997],[1390798800,0.54359999999999997],[1390885200,0.51790000000000003],[1390971600,0.53339999999999999],[1391058000,0.53220000000000001],[1391144400,0.54210000000000003],[1391230800,0.52769999999999995],[1391317200,0.52769999999999995],[1391403600,0.52769999999999995],[1391490000,0.5071],[1391576400,0.52100000000000002],[1391662800,0.44350000000000001],[1391749200,0.45079999999999998],[1391835600,0.45950000000000002],[1391922000,0.45950000000000002],[1392008400,0.45950000000000002],[1392094800,0.46739999999999998],[1392181200,0.4617],[1392267600,0.4622],[1392354000,0.48720000000000002],[1392440400,0.51000000000000001],[1392526800,0.51000000000000001],[1392613200,0.51000000000000001],[1392699600,0.51000000000000001],[1392786000,0.53100000000000003],[1392872400,0.52759999999999996],[1392958800,0.55549999999999999],[1393045200,0.55349999999999999],[1393131600,0.55349999999999999],[1393218000,0.55349999999999999],[1393304400,0.52559999999999996],[1393390800,0.52329999999999999],[1393477200,0.52249999999999996],[1393563600,0.5161],[1393650000,0.53259999999999996],[1393736400,0.53259999999999996],[1393822800,0.53259999999999996],[1393909200,0.52449999999999997],[1393995600,0.51470000000000005],[1394082000,0.48699999999999999],[1394168400,0.46839999999999998],[1394254800,0.46179999999999999],[1394341200,0.46179999999999999],[1394424000,0.46179999999999999],[1394510400,0.4385],[1394596800,0.42749999999999999],[1394683200,0.42159999999999997],[1394769600,0.42009999999999997],[1394856000,0.41449999999999998],[1394942400,0.41449999999999998],[1395028800,0.41449999999999998],[1395115200,0.42159999999999997],[1395201600,0.42809999999999998],[1395288000,0.42449999999999999],[1395374400,0.40889999999999999],[1395460800,0.38529999999999998],[1395547200,0.38529999999999998],[1395633600,0.38529999999999998],[1395720000,0.39600000000000002],[1395806400,0.3992],[1395892800,0.39329999999999998],[1395979200,0.4052],[1396065600,0.4118],[1396152000,0.4118],[1396238400,0.4118],[1396324800,0.40810000000000002],[1396411200,0.40060000000000001],[1396497600,0.39929999999999999],[1396584000,0.38879999999999998],[1396670400,0.38379999999999997],[1396756800,0.38379999999999997],[1396843200,0.38379999999999997],[1396929600,0.36609999999999998],[1397016000,0.3664],[1397102400,0.37690000000000001],[1397188800,null],[1399003200,0.3352],[1399089600,0.32879999999999998],[1399176000,0.32879999999999998],[1399262400,0.32879999999999998],[1399348800,0.32619999999999999],[1399435200,0.34520000000000001],[1399521600,0.33650000000000002],[1399608000,0.32679999999999998],[1399694400,null],[1399953600,0.33110000000000001],[1400040000,0.34100000000000003],[1400126400,0.33729999999999999],[1400212800,0.32569999999999999],[1400299200,0.32840000000000003],[1400385600,0.32840000000000003],[1400472000,0.32840000000000003],[1400558400,0.33200000000000002],[1400644800,0.33300000000000002],[1400731200,0.34350000000000003],[1400817600,0.37140000000000001],[1400904000,0.3664],[1400990400,0.3664],[1401076800,0.3664],[1401163200,0.3664],[1401249600,0.37859999999999999],[1401336000,0.3362],[1401422400,0.34339999999999998],[1401508800,0.34060000000000001],[1401595200,0.34060000000000001],[1401681600,0.34060000000000001],[1401768000,0.35160000000000002],[1401854400,0.34039999999999998],[1401940800,null],[1402977600,0.33629999999999999],[1403064000,0.34689999999999999],[1403150400,0.35199999999999998],[1403236800,0.3508],[1403323200,0.35160000000000002],[1403409600,0.35160000000000002],[1403496000,0.35160000000000002],[1403582400,0.37780000000000002],[1403668800,0.36599999999999999],[1403755200,0.38090000000000002],[1403841600,0.38440000000000002],[1403928000,0.39119999999999999],[1404014400,0.39119999999999999],[1404100800,0.39119999999999999],[1404187200,0.39560000000000001],[1404273600,0.41820000000000002],[1404360000,0.40920000000000001],[1404446400,0.40529999999999999],[1404532800,0.40529999999999999],[1404619200,0.40529999999999999],[1404705600,0.40529999999999999],[1404792000,0.39729999999999999],[1404878400,0.38009999999999999],[1404964800,0.3826],[1405051200,0.37159999999999999],[1405137600,0.37609999999999999],[1405224000,0.37609999999999999],[1405310400,0.37609999999999999],[1405396800,0.38190000000000002],[1405483200,0.37880000000000003],[1405569600,0.37259999999999999],[1405656000,0.3715],[1405742400,0.37840000000000001],[1405828800,0.37840000000000001],[1405915200,0.37840000000000001],[1406001600,0.37380000000000002],[1406088000,0.35560000000000003],[1406174400,0.36099999999999999],[1406260800,0.35560000000000003],[1406347200,0.35460000000000003],[1406433600,0.35460000000000003],[1406520000,0.35460000000000003],[1406606400,0.34970000000000001],[1406692800,0.36620000000000003],[1406779200,0.37359999999999999],[1406865600,null],[1409284800,0.34399999999999997],[1409371200,0.34449999999999997],[1409457600,0.34449999999999997],[1409544000,0.34449999999999997],[1409630400,0.34449999999999997],[1409716800,null],[1525233600,0.31769999999999998],[1525320000,0.31169999999999998],[1525406400,null],[1525838400,0.3382],[1525924800,0.3679],[1526011200,0.3871],[1526097600,0.37159999999999999],[1526184000,0.37159999999999999],[1526270400,0.37159999999999999],[1526356800,0.376],[1526443200,0.39589999999999997],[1526529600,0.40139999999999998],[1526616000,0.38829999999999998],[1526702400,0.39119999999999999],[1526788800,0.39119999999999999],[1526875200,0.39119999999999999],[1526961600,0.39529999999999998],[1527048000,0.38109999999999999],[1527134400,0.38229999999999997],[1527220800,0.37819999999999998],[1527307200,0.37030000000000002],[1527393600,0.37030000000000002],[1527480000,0.37030000000000002],[1527566400,0.37030000000000002],[1527652800,0.37490000000000001],[1527739200,0.38729999999999998],[1527825600,0.38150000000000001],[1527912000,0.38300000000000001],[1527998400,0.38300000000000001],[1528084800,0.38300000000000001],[1528171200,0.40289999999999998],[1528257600,0.43180000000000002],[1528344000,0.42799999999999999],[1528430400,0.4269],[1528516800,0.42749999999999999],[1528603200,0.42749999999999999],[1528689600,0.42749999999999999],[1528776000,0.43980000000000002],[1528862400,0.44590000000000002],[1528948800,0.44059999999999999],[1529035200,0.4415],[1529121600,0.43309999999999998],[1529208000,0.43309999999999998],[1529294400,0.43309999999999998],[1529380800,0.44209999999999999],[1529467200,0.43659999999999999],[1529553600,0.45150000000000001],[1529640000,0.43130000000000002],[1529726400,0.4395],[1529812800,0.4395],[1529899200,0.4395],[1529985600,0.43190000000000001],[1530072000,0.43190000000000001],[1530158400,0.41720000000000002],[1530244800,0.42099999999999999],[1530331200,0.42720000000000002],[1530417600,0.42720000000000002],[1530504000,0.42720000000000002],[1530590400,0.43319999999999997],[1530676800,0.43259999999999998],[1530763200,0.43259999999999998],[1530849600,0.44269999999999998],[1530936000,0.45129999999999998],[1531022400,0.45129999999999998],[1531108800,0.45129999999999998],[1531195200,0.45829999999999999],[1531281600,0.44829999999999998],[1531368000,0.45379999999999998],[1531454400,0.47639999999999999],[1531540800,0.4657],[1531627200,0.4657],[1531713600,0.4657],[1531800000,0.46279999999999999],[1531886400,0.4587],[1531972800,0.45619999999999999],[1532059200,0.4572],[1532145600,0.45779999999999998],[1532232000,0.45779999999999998],[1532318400,0.45779999999999998],[1532404800,0.4708],[1532491200,0.4199],[1532577600,0.43180000000000002],[1532664000,0.40429999999999999],[1532750400,0.38340000000000002],[1532836800,0.38340000000000002],[1532923200,0.38340000000000002],[1533009600,0.3851],[1533096000,0.37419999999999998],[1533182400,0.39140000000000003],[1533268800,0.40200000000000002],[1533355200,0.39150000000000001],[1533441600,0.39150000000000001],[1533528000,0.39150000000000001],[1533614400,0.40639999999999998],[1533700800,0.4093],[1533787200,0.53559999999999997],[1533873600,0.54359999999999997],[1533960000,0.59770000000000001],[1534046400,0.59770000000000001],[1534132800,0.59770000000000001],[1534219200,0.53849999999999998],[1534305600,0.57030000000000003],[1534392000,0.56420000000000003],[1534478400,0.57340000000000002],[1534564800,0.56979999999999997],[1534651200,0.56979999999999997],[1534737600,0.56979999999999997],[1534824000,0.60740000000000005],[1534910400,0.64059999999999995],[1534996800,0.62680000000000002],[1535083200,0.61670000000000003],[1535169600,0.62549999999999994],[1535256000,0.62549999999999994],[1535342400,0.62549999999999994],[1535428800,0.62480000000000002],[1535515200,0.63270000000000004],[1535601600,0.63680000000000003],[1535688000,0.62970000000000004],[1535774400,0.6099],[1535860800,0.6099],[1535947200,0.6099],[1536033600,0.6099],[1536120000,0.59240000000000004],[1536206400,0.57809999999999995],[1536292800,0.56540000000000001],[1536379200,0.56230000000000002],[1536465600,0.56230000000000002],[1536552000,0.56230000000000002],[1536638400,0.56510000000000005],[1536724800,0.5605],[1536811200,0.56159999999999999],[1536897600,0.55869999999999997],[1536984000,0.55979999999999996],[1537070400,0.55979999999999996],[1537156800,0.55979999999999996],[1537243200,0.55389999999999995],[1537329600,0.5786],[1537416000,0.57779999999999998],[1537502400,0.57979999999999998],[1537588800,0.5655],[1537675200,0.5655],[1537761600,0.5655],[1537848000,0.57620000000000005],[1537934400,0.59160000000000001],[1538020800,0.5776],[1538107200,0.58230000000000004],[1538193600,0.57220000000000004],[1538280000,0.57220000000000004],[1538366400,0.57220000000000004],[1538452800,0.54810000000000003],[1538539200,0.53339999999999999],[1538625600,0.54159999999999997],[1538712000,0.55369999999999997],[1538798400,0.54400000000000004],[1538884800,0.54400000000000004],[1538971200,0.54400000000000004],[1539057600,0.54179999999999995],[1539144000,0.53900000000000003],[1539230400,0.50839999999999996],[1539316800,0.50309999999999999],[1539403200,0.52639999999999998],[1539489600,0.52639999999999998],[1539576000,0.52639999999999998],[1539662400,0.51970000000000005],[1539748800,0.5353],[1539835200,0.54249999999999998],[1539921600,0.51290000000000002],[1540008000,0.49669999999999997],[1540094400,0.49669999999999997],[1540180800,0.49669999999999997],[1540267200,0.50570000000000004],[1540353600,0.49399999999999999],[1540440000,0.52329999999999999],[1540526400,0.50629999999999997],[1540612800,0.48480000000000001],[1540699200,0.48480000000000001],[1540785600,0.48480000000000001],[1540872000,0.46160000000000001],[1540958400,0.50390000000000001],[1541044800,0.3614],[1541131200,0.3503],[1541217600,0.3856],[1541304000,0.3856],[1541394000,0.3856],[1541480400,0.39269999999999999],[1541566800,0.3826],[1541653200,0.40100000000000002],[1541739600,0.40360000000000001],[1541826000,0.37909999999999999],[1541912400,0.37909999999999999],[1541998800,0.37909999999999999],[1542085200,0.38059999999999999],[1542171600,0.37430000000000002],[1542258000,0.3765],[1542344400,0.37840000000000001],[1542430800,0.38690000000000002],[1542517200,0.38690000000000002],[1542603600,0.38690000000000002],[1542690000,0.36809999999999998],[1542776400,0.3619],[1542862800,0.35720000000000002],[1542949200,0.35720000000000002],[1543035600,0.35880000000000001],[1543122000,0.35880000000000001],[1543208400,0.35880000000000001],[1543294800,0.37059999999999998],[1543381200,0.3654],[1543467600,0.36770000000000003],[1543554000,0.36830000000000002],[1543640400,0.36280000000000001],[1543726800,0.36280000000000001],[1543813200,0.36280000000000001],[1543899600,0.37109999999999999],[1543986000,0.35639999999999999],[1544072400,0.35639999999999999],[1544158800,0.36030000000000001],[1544245200,0.34460000000000002],[1544331600,0.34460000000000002],[1544418000,0.34460000000000002],[1544504400,0.34200000000000003],[1544590800,0.33829999999999999],[1544677200,0.34210000000000002],[1544763600,0.3286],[1544850000,0.31459999999999999],[1544936400,0.31459999999999999],[1545022800,0.31459999999999999],[1545109200,0.30940000000000001],[1545195600,0.30830000000000002],[1545282000,0.30930000000000002],[1545368400,0.29570000000000002],[1545454800,null],[1545714000,0.2918],[1545800400,0.2918],[1545886800,0.3004],[1545973200,null],[1546059600,0.30059999999999998],[1546146000,0.30059999999999998],[1546232400,0.30059999999999998],[1546318800,0.30230000000000001],[1546405200,0.30230000000000001],[1546491600,0.30819999999999997],[1546578000,0.29699999999999999],[1546664400,0.30570000000000003],[1546750800,0.30570000000000003],[1546837200,0.30570000000000003],[1546923600,0.3196],[1547010000,0.32169999999999999],[1547096400,0.32790000000000002],[1547182800,0.32779999999999998],[1547269200,0.32650000000000001],[1547355600,0.32650000000000001],[1547442000,0.32650000000000001],[1547528400,0.32419999999999999],[1547614800,0.33450000000000002],[1547701200,0.32729999999999998],[1547787600,0.33019999999999999],[1547874000,0.33389999999999997],[1547960400,0.33389999999999997],[1548046800,0.33389999999999997],[1548133200,0.33389999999999997],[1548219600,0.3226],[1548306000,0.32079999999999997],[1548392400,0.32829999999999998],[1548478800,0.33710000000000001],[1548565200,0.33710000000000001],[1548651600,0.33710000000000001],[1548738000,0.33939999999999998],[1548824400,0.36349999999999999],[1548910800,0.36859999999999998],[1548997200,0.38100000000000001],[1549083600,0.37109999999999999],[1549170000,0.37109999999999999],[1549256400,0.37109999999999999],[1549342800,0.379],[1549429200,0.37740000000000001],[1549515600,0.38059999999999999],[1549602000,0.36890000000000001],[1549688400,0.37540000000000001],[1549774800,0.37540000000000001],[1549861200,0.37540000000000001],[1549947600,0.38159999999999999],[1550034000,0.3916],[1550120400,0.39219999999999999],[1550206800,0.39229999999999998],[1550293200,0.39860000000000001],[1550379600,0.39860000000000001],[1550466000,0.39860000000000001],[1550552400,0.39860000000000001],[1550638800,0.4032],[1550725200,0.4078],[1550811600,0.40110000000000001],[1550898000,0.39710000000000001],[1550984400,0.39710000000000001],[1551070800,0.39710000000000001],[1551157200,0.4022],[1551243600,0.4052],[1551330000,0.40739999999999998],[1551416400,0.40500000000000003],[1551502800,0.34639999999999999],[1551589200,0.34639999999999999],[1551675600,0.34639999999999999],[1551762000,0.33050000000000002],[1551848400,0.33439999999999998],[1551934800,0.32740000000000002],[1552021200,null],[1556769600,0.31730000000000003],[1556856000,0.31819999999999998],[1556942400,0.3342],[1557028800,0.3342],[1557115200,0.3342],[1557201600,0.33169999999999999],[1557288000,0.31850000000000001],[1557374400,null]],"color":"","scatterMarkerSymbol":"none"},"TYL":{"name":"TYL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1368763200,0.32840000000000003],[1368849600,null],[1369972800,0.33100000000000002],[1370059200,null],[1370318400,0.3266],[1370404800,0.32819999999999999],[1370491200,0.32329999999999998],[1370577600,0.32429999999999998],[1370664000,0.3246],[1370750400,0.3246],[1370836800,0.3246],[1370923200,null],[1371528000,0.32529999999999998],[1371614400,0.32440000000000002],[1371700800,null],[1371787200,0.31440000000000001],[1371873600,0.31490000000000001],[1371960000,0.31490000000000001],[1372046400,0.31490000000000001],[1372132800,0.31219999999999998],[1372219200,0.31330000000000002],[1372305600,0.31430000000000002],[1372392000,null],[1372910400,0.32100000000000001],[1372996800,0.32100000000000001],[1373083200,null],[1373342400,0.32800000000000001],[1373428800,0.32969999999999999],[1373515200,0.33100000000000002],[1373601600,0.3407],[1373688000,0.34060000000000001],[1373774400,0.34060000000000001],[1373860800,0.34060000000000001],[1373947200,0.33710000000000001],[1374033600,0.33550000000000002],[1374120000,0.3367],[1374206400,0.34250000000000003],[1374292800,0.34649999999999997],[1374379200,0.34649999999999997],[1374465600,0.34649999999999997],[1374552000,0.34939999999999999],[1374638400,0.34510000000000002],[1374724800,0.34300000000000003],[1374811200,0.35539999999999999],[1374897600,0.35260000000000002],[1374984000,0.35260000000000002],[1375070400,0.35260000000000002],[1375156800,0.34420000000000001],[1375243200,0.34239999999999998],[1375329600,0.34239999999999998],[1375416000,0.3478],[1375502400,null],[1375761600,0.34849999999999998],[1375848000,null],[1377144000,0.34620000000000001],[1377230400,0.35199999999999998],[1377316800,null],[1377576000,0.35089999999999999],[1377662400,0.34610000000000002],[1377748800,0.34670000000000001],[1377835200,0.3503],[1377921600,0.34960000000000002],[1378008000,0.34960000000000002],[1378094400,0.34960000000000002],[1378180800,0.34960000000000002],[1378267200,0.35820000000000002],[1378353600,0.35870000000000002],[1378440000,0.36130000000000001],[1378526400,0.3584],[1378612800,0.3584],[1378699200,0.3584],[1378785600,0.36309999999999998],[1378872000,0.36880000000000002],[1378958400,0.37240000000000001],[1379044800,0.36959999999999998],[1379131200,0.3669],[1379217600,0.3669],[1379304000,0.3669],[1379390400,0.36969999999999997],[1379476800,0.37040000000000001],[1379563200,0.37769999999999998],[1379649600,0.38969999999999999],[1379736000,0.3901],[1379822400,0.3901],[1379908800,0.3901],[1379995200,0.39700000000000002],[1380081600,0.40110000000000001],[1380168000,0.39760000000000001],[1380254400,0.40010000000000001],[1380340800,0.39850000000000002],[1380427200,0.39850000000000002],[1380513600,0.39850000000000002],[1380600000,0.39839999999999998],[1380686400,0.40620000000000001],[1380772800,0.40139999999999998],[1380859200,0.3977],[1380945600,0.40100000000000002],[1381032000,0.40100000000000002],[1381118400,0.40100000000000002],[1381204800,0.39539999999999997],[1381291200,0.38640000000000002],[1381377600,0.38329999999999997],[1381464000,0.39190000000000003],[1381550400,0.40710000000000002],[1381636800,0.40710000000000002],[1381723200,0.40710000000000002],[1381809600,0.41170000000000001],[1381896000,0.40810000000000002],[1381982400,0.41089999999999999],[1382068800,0.42070000000000002],[1382155200,0.43090000000000001],[1382241600,0.43090000000000001],[1382328000,0.43090000000000001],[1382414400,0.42670000000000002],[1382500800,0.4284],[1382587200,0.42280000000000001],[1382673600,0.46489999999999998],[1382760000,0.46100000000000002],[1382846400,0.46100000000000002],[1382932800,0.46100000000000002],[1383019200,0.45929999999999999],[1383105600,0.45569999999999999],[1383192000,0.44790000000000002],[1383278400,0.44269999999999998],[1383364800,0.43409999999999999],[1383451200,0.43409999999999999],[1383541200,0.43409999999999999],[1383627600,0.4526],[1383714000,0.44590000000000002],[1383800400,0.44269999999999998],[1383886800,0.42499999999999999],[1383973200,0.43640000000000001],[1384059600,0.43640000000000001],[1384146000,0.43640000000000001],[1384232400,0.43530000000000002],[1384318800,0.43709999999999999],[1384405200,0.44629999999999997],[1384491600,0.45079999999999998],[1384578000,0.44979999999999998],[1384664400,0.44979999999999998],[1384750800,0.44979999999999998],[1384837200,0.4506],[1384923600,0.45779999999999998],[1385010000,0.45669999999999999],[1385096400,0.46150000000000002],[1385182800,0.46429999999999999],[1385269200,0.46429999999999999],[1385355600,0.46429999999999999],[1385442000,0.45900000000000002],[1385528400,0.46150000000000002],[1385614800,0.46229999999999999],[1385701200,0.46229999999999999],[1385787600,0.4617],[1385874000,0.4617],[1385960400,0.4617],[1386046800,0.45529999999999998],[1386133200,0.45879999999999999],[1386219600,0.44990000000000002],[1386306000,0.45369999999999999],[1386392400,0.45569999999999999],[1386478800,0.45569999999999999],[1386565200,0.45569999999999999],[1386651600,0.45179999999999998],[1386738000,0.45029999999999998],[1386824400,0.44790000000000002],[1386910800,0.45140000000000002],[1386997200,0.45129999999999998],[1387083600,0.45129999999999998],[1387170000,0.45129999999999998],[1387256400,0.45929999999999999],[1387342800,0.45700000000000002],[1387429200,0.46339999999999998],[1387515600,0.45190000000000002],[1387602000,0.4607],[1387688400,0.4607],[1387774800,0.4607],[1387861200,0.45610000000000001],[1387947600,0.45750000000000002],[1388034000,0.45750000000000002],[1388120400,0.45710000000000001],[1388206800,0.4572],[1388293200,0.4572],[1388379600,0.4572],[1388466000,0.44790000000000002],[1388552400,0.44700000000000001],[1388638800,0.44700000000000001],[1388725200,0.4415],[1388811600,0.44490000000000002],[1388898000,0.44490000000000002],[1388984400,0.44490000000000002],[1389070800,0.43759999999999999],[1389157200,0.43830000000000002],[1389243600,0.43159999999999998],[1389330000,0.43480000000000002],[1389416400,0.43540000000000001],[1389502800,0.43540000000000001],[1389589200,0.43540000000000001],[1389675600,0.41820000000000002],[1389762000,0.42849999999999999],[1389848400,0.44240000000000002],[1389934800,0.43569999999999998],[1390021200,0.43120000000000003],[1390107600,0.43120000000000003],[1390194000,0.43120000000000003],[1390280400,0.43120000000000003],[1390366800,0.4259],[1390453200,0.42659999999999998],[1390539600,0.42420000000000002],[1390626000,0.41560000000000002],[1390712400,0.41560000000000002],[1390798800,0.41560000000000002],[1390885200,0.42299999999999999],[1390971600,0.43390000000000001],[1391058000,0.42359999999999998],[1391144400,0.43149999999999999],[1391230800,0.42759999999999998],[1391317200,0.42759999999999998],[1391403600,0.42759999999999998],[1391490000,0.41849999999999998],[1391576400,0.41839999999999999],[1391662800,0.42370000000000002],[1391749200,0.3871],[1391835600,0.38009999999999999],[1391922000,0.38009999999999999],[1392008400,0.38009999999999999],[1392094800,0.37280000000000002],[1392181200,0.3725],[1392267600,0.37780000000000002],[1392354000,0.38969999999999999],[1392440400,0.38890000000000002],[1392526800,0.38890000000000002],[1392613200,0.38890000000000002],[1392699600,0.38890000000000002],[1392786000,0.39369999999999999],[1392872400,0.39589999999999997],[1392958800,0.4012],[1393045200,0.40150000000000002],[1393131600,0.40150000000000002],[1393218000,0.40150000000000002],[1393304400,0.4022],[1393390800,0.3896],[1393477200,0.3881],[1393563600,0.38950000000000001],[1393650000,0.3926],[1393736400,0.3926],[1393822800,0.3926],[1393909200,0.38840000000000002],[1393995600,0.3916],[1394082000,0.38469999999999999],[1394168400,0.38090000000000002],[1394254800,0.37890000000000001],[1394341200,0.37890000000000001],[1394424000,0.37890000000000001],[1394510400,null],[1403236800,0.33939999999999998],[1403323200,null],[1403582400,0.33960000000000001],[1403668800,0.3417],[1403755200,0.34210000000000002],[1403841600,0.34460000000000002],[1403928000,0.34560000000000002],[1404014400,0.34560000000000002],[1404100800,0.34560000000000002],[1404187200,0.34599999999999997],[1404273600,0.35920000000000002],[1404360000,0.36149999999999999],[1404446400,0.35780000000000001],[1404532800,0.35780000000000001],[1404619200,0.35780000000000001],[1404705600,0.35780000000000001],[1404792000,0.34860000000000002],[1404878400,0.34460000000000002],[1404964800,null],[1406260800,0.37309999999999999],[1406347200,0.37330000000000002],[1406433600,0.37330000000000002],[1406520000,0.37330000000000002],[1406606400,0.36309999999999998],[1406692800,0.35980000000000001],[1406779200,0.35959999999999998],[1406865600,0.3448],[1406952000,0.34379999999999999],[1407038400,0.34379999999999999],[1407124800,0.34379999999999999],[1407211200,0.3468],[1407297600,0.3422],[1407384000,0.33929999999999999],[1407470400,0.3412],[1407556800,0.34749999999999998],[1407643200,0.34749999999999998],[1407729600,0.34749999999999998],[1407816000,0.34770000000000001],[1407902400,0.34329999999999999],[1407988800,0.34370000000000001],[1408075200,0.34150000000000003],[1408161600,null],[1412395200,0.3468],[1412481600,0.3468],[1412568000,0.3468],[1412654400,0.34949999999999998],[1412740800,0.34570000000000001],[1412827200,0.35570000000000002],[1412913600,0.35770000000000002],[1413000000,0.35759999999999997],[1413086400,0.35759999999999997],[1413172800,0.35759999999999997],[1413259200,0.35339999999999999],[1413345600,0.36349999999999999],[1413432000,0.36809999999999998],[1413518400,0.36330000000000001],[1413604800,0.35830000000000001],[1413691200,0.35830000000000001],[1413777600,0.35830000000000001],[1413864000,0.35399999999999998],[1413950400,0.35980000000000001],[1414036800,0.35439999999999999],[1414123200,0.39269999999999999],[1414209600,0.40060000000000001],[1414296000,0.40060000000000001],[1414382400,0.40060000000000001],[1414468800,0.39179999999999998],[1414555200,0.4052],[1414641600,0.3972],[1414728000,0.40949999999999998],[1414814400,0.41249999999999998],[1414900800,0.41249999999999998],[1414990800,0.41249999999999998],[1415077200,0.40150000000000002],[1415163600,0.4022],[1415250000,0.40179999999999999],[1415336400,0.40820000000000001],[1415422800,0.40600000000000003],[1415509200,0.40600000000000003],[1415595600,0.40600000000000003],[1415682000,0.40400000000000003],[1415768400,0.40610000000000002],[1415854800,0.40770000000000001],[1415941200,0.40229999999999999],[1416027600,0.40510000000000002],[1416114000,0.40510000000000002],[1416200400,0.40510000000000002],[1416286800,0.3987],[1416373200,0.39729999999999999],[1416459600,0.39910000000000001],[1416546000,0.3992],[1416632400,0.4002],[1416718800,0.4002],[1416805200,0.4002],[1416891600,0.40479999999999999],[1416978000,0.4022],[1417064400,0.3977],[1417150800,0.3977],[1417237200,0.39500000000000002],[1417323600,0.39500000000000002],[1417410000,0.39500000000000002],[1417496400,0.38979999999999998],[1417582800,0.40150000000000002],[1417669200,0.39529999999999998],[1417755600,0.39560000000000001],[1417842000,0.40029999999999999],[1417928400,0.40029999999999999],[1418014800,0.40029999999999999],[1418101200,0.39219999999999999],[1418187600,0.40160000000000001],[1418274000,0.39960000000000001],[1418360400,0.3967],[1418446800,0.40039999999999998],[1418533200,0.40039999999999998],[1418619600,0.40039999999999998],[1418706000,0.3856],[1418792400,0.37940000000000002],[1418878800,0.38929999999999998],[1418965200,0.39169999999999999],[1419051600,0.38940000000000002],[1419138000,0.38940000000000002],[1419224400,0.38940000000000002],[1419310800,0.39450000000000002],[1419397200,0.3926],[1419483600,0.39360000000000001],[1419570000,0.39360000000000001],[1419656400,0.40100000000000002],[1419742800,0.40100000000000002],[1419829200,0.40100000000000002],[1419915600,0.40050000000000002],[1420002000,0.39319999999999999],[1420088400,0.38579999999999998],[1420174800,0.38579999999999998],[1420261200,0.38030000000000003],[1420347600,0.38030000000000003],[1420434000,0.38030000000000003],[1420520400,0.37190000000000001],[1420606800,0.37219999999999998],[1420693200,0.3745],[1420779600,0.38319999999999999],[1420866000,0.37590000000000001],[1420952400,0.37590000000000001],[1421038800,0.37590000000000001],[1421125200,0.37730000000000002],[1421211600,0.38109999999999999],[1421298000,0.37740000000000001],[1421384400,0.36749999999999999],[1421470800,0.38040000000000002],[1421557200,0.38040000000000002],[1421643600,0.38040000000000002],[1421730000,0.38040000000000002],[1421816400,0.37930000000000003],[1421902800,0.376],[1421989200,0.3826],[1422075600,0.38619999999999999],[1422162000,0.38619999999999999],[1422248400,0.38619999999999999],[1422334800,0.38829999999999998],[1422421200,0.38629999999999998],[1422507600,0.38150000000000001],[1422594000,0.38390000000000002],[1422680400,0.37190000000000001],[1422766800,0.37190000000000001],[1422853200,0.37190000000000001],[1422939600,0.38150000000000001],[1423026000,0.38550000000000001],[1423112400,0.38350000000000001],[1423198800,0.39710000000000001],[1423285200,0.4007],[1423371600,0.4007],[1423458000,0.4007],[1423544400,0.40089999999999998],[1423630800,0.40039999999999998],[1423717200,0.39100000000000001],[1423803600,0.4002],[1423890000,0.40660000000000002],[1423976400,0.40660000000000002],[1424062800,0.40660000000000002],[1424149200,0.40660000000000002],[1424235600,0.40260000000000001],[1424322000,0.40500000000000003],[1424408400,0.40699999999999997],[1424494800,0.41339999999999999],[1424581200,0.41339999999999999],[1424667600,0.41339999999999999],[1424754000,0.41510000000000002],[1424840400,0.4148],[1424926800,0.42049999999999998],[1425013200,0.42249999999999999],[1425099600,0.41889999999999999],[1425186000,0.41889999999999999],[1425272400,0.41889999999999999],[1425358800,0.42059999999999997],[1425445200,0.41909999999999997],[1425531600,0.40749999999999997],[1425618000,0.40810000000000002],[1425704400,0.40129999999999999],[1425790800,0.40129999999999999],[1425873600,0.40129999999999999],[1425960000,0.4027],[1426046400,0.40379999999999999],[1426132800,0.40920000000000001],[1426219200,0.42030000000000001],[1426305600,0.41930000000000001],[1426392000,0.41930000000000001],[1426478400,0.41930000000000001],[1426564800,0.42720000000000002],[1426651200,0.42959999999999998],[1426737600,0.43319999999999997],[1426824000,0.43519999999999998],[1426910400,0.44450000000000001],[1426996800,0.44450000000000001],[1427083200,0.44450000000000001],[1427169600,0.4395],[1427256000,0.44140000000000001],[1427342400,0.42709999999999998],[1427428800,0.42609999999999998],[1427515200,0.42830000000000001],[1427601600,0.42830000000000001],[1427688000,0.42830000000000001],[1427774400,0.44269999999999998],[1427860800,0.43230000000000002],[1427947200,0.43380000000000002],[1428033600,0.4385],[1428120000,0.4385],[1428206400,0.4385],[1428292800,0.4385],[1428379200,0.44450000000000001],[1428465600,0.44040000000000001],[1428552000,0.44490000000000002],[1428638400,0.44529999999999997],[1428724800,0.44529999999999997],[1428811200,0.44529999999999997],[1428897600,0.44529999999999997],[1428984000,0.44669999999999999],[1429070400,0.44209999999999999],[1429156800,0.44409999999999999],[1429243200,0.44190000000000002],[1429329600,0.43459999999999999],[1429416000,0.43459999999999999],[1429502400,0.43459999999999999],[1429588800,0.44850000000000001],[1429675200,0.4536],[1429761600,0.45590000000000003],[1429848000,0.46550000000000002],[1429934400,0.47589999999999999],[1430020800,0.47589999999999999],[1430107200,0.47589999999999999],[1430193600,0.4698],[1430280000,0.46050000000000002],[1430366400,0.45479999999999998],[1430452800,0.44540000000000002],[1430539200,null],[1435896000,0.2979],[1435982400,0.2979],[1436068800,0.2979],[1436155200,0.2979],[1436241600,0.29880000000000001],[1436328000,0.30590000000000001],[1436414400,0.30809999999999998],[1436500800,0.31769999999999998],[1436587200,0.31840000000000002],[1436673600,0.31840000000000002],[1436760000,0.31840000000000002],[1436846400,0.31890000000000002],[1436932800,0.32290000000000002],[1437019200,0.32040000000000002],[1437105600,0.3276],[1437192000,0.32529999999999998],[1437278400,0.32529999999999998],[1437364800,0.32529999999999998],[1437451200,0.32650000000000001],[1437537600,0.32819999999999999],[1437624000,0.32100000000000001],[1437710400,0.31909999999999999],[1437796800,0.3135],[1437883200,0.3135],[1437969600,0.3135],[1438056000,0.31030000000000002],[1438142400,0.31530000000000002],[1438228800,0.32179999999999997],[1438315200,0.3241],[1438401600,0.32190000000000002],[1438488000,0.32190000000000002],[1438574400,0.32190000000000002],[1438660800,0.32369999999999999],[1438747200,0.3251],[1438833600,0.3296],[1438920000,0.32319999999999999],[1439006400,0.32369999999999999],[1439092800,0.32369999999999999],[1439179200,0.32369999999999999],[1439265600,0.32740000000000002],[1439352000,0.32740000000000002],[1439438400,0.32769999999999999],[1439524800,0.33119999999999999],[1439611200,0.33579999999999999],[1439697600,0.33579999999999999],[1439784000,0.33579999999999999],[1439870400,0.3347],[1439956800,0.3372],[1440043200,0.33650000000000002],[1440129600,0.33119999999999999],[1440216000,0.32319999999999999],[1440302400,0.32319999999999999],[1440388800,0.32319999999999999],[1440475200,0.30590000000000001],[1440561600,0.31319999999999998],[1440648000,0.32340000000000002],[1440734400,0.32540000000000002],[1440820800,0.32629999999999998],[1440907200,0.32629999999999998],[1440993600,0.32629999999999998],[1441080000,0.32419999999999999],[1441166400,0.3145],[1441252800,0.32000000000000001],[1441339200,0.32129999999999997],[1441425600,0.31859999999999999],[1441512000,0.31859999999999999],[1441598400,0.31859999999999999],[1441684800,0.31859999999999999],[1441771200,0.33079999999999998],[1441857600,0.33000000000000002],[1441944000,0.3382],[1442030400,0.34139999999999998],[1442116800,0.34139999999999998],[1442203200,0.34139999999999998],[1442289600,0.34160000000000001],[1442376000,0.3458],[1442462400,0.35189999999999999],[1442548800,0.35580000000000001],[1442635200,0.35110000000000002],[1442721600,0.35110000000000002],[1442808000,0.35110000000000002],[1442894400,0.35399999999999998],[1442980800,0.3513],[1443067200,0.3599],[1443153600,0.35549999999999998],[1443240000,0.36020000000000002],[1443326400,0.36020000000000002],[1443412800,0.36020000000000002],[1443499200,0.34389999999999998],[1443585600,0.35139999999999999],[1443672000,0.35580000000000001],[1443758400,0.39340000000000003],[1443844800,0.4017],[1443931200,0.4017],[1444017600,0.4017],[1444104000,0.4022],[1444190400,0.39610000000000001],[1444276800,0.3896],[1444363200,0.38550000000000001],[1444449600,0.39369999999999999],[1444536000,0.39369999999999999],[1444622400,0.39369999999999999],[1444708800,0.39360000000000001],[1444795200,0.39739999999999998],[1444881600,0.38969999999999999],[1444968000,0.4017],[1445054400,0.4047],[1445140800,0.4047],[1445227200,0.4047],[1445313600,0.40329999999999999],[1445400000,0.39889999999999998],[1445486400,0.39340000000000003],[1445572800,0.40799999999999997],[1445659200,0.40570000000000001],[1445745600,0.40570000000000001],[1445832000,0.40570000000000001],[1445918400,0.40479999999999999],[1446004800,0.40560000000000002],[1446091200,0.41089999999999999],[1446177600,0.40039999999999998],[1446264000,0.4017],[1446350400,0.4017],[1446440400,0.4017],[1446526800,0.40579999999999999],[1446613200,0.40100000000000002],[1446699600,0.3987],[1446786000,0.39269999999999999],[1446872400,0.3926],[1446958800,0.3926],[1447045200,0.3926],[1447131600,0.38919999999999999],[1447218000,0.39529999999999998],[1447304400,0.40310000000000001],[1447390800,0.39939999999999998],[1447477200,0.38769999999999999],[1447563600,0.38769999999999999],[1447650000,0.38769999999999999],[1447736400,0.39029999999999998],[1447822800,0.3916],[1447909200,0.3952],[1447995600,0.39410000000000001],[1448082000,0.39850000000000002],[1448168400,0.39850000000000002],[1448254800,0.39850000000000002],[1448341200,0.39350000000000002],[1448427600,0.40029999999999999],[1448514000,0.39650000000000002],[1448600400,0.39650000000000002],[1448686800,0.39889999999999998],[1448773200,0.39889999999999998],[1448859600,0.39889999999999998],[1448946000,0.40510000000000002],[1449032400,0.40200000000000002],[1449118800,0.40550000000000003],[1449205200,0.39979999999999999],[1449291600,0.40770000000000001],[1449378000,0.40770000000000001],[1449464400,0.40770000000000001],[1449550800,0.40110000000000001],[1449637200,0.40760000000000002],[1449723600,0.39400000000000002],[1449810000,0.39579999999999999],[1449896400,0.39579999999999999],[1449982800,0.39579999999999999],[1450069200,0.39579999999999999],[1450155600,0.39789999999999998],[1450242000,0.39650000000000002],[1450328400,0.40250000000000002],[1450414800,0.40039999999999998],[1450501200,0.39589999999999997],[1450587600,0.39589999999999997],[1450674000,0.39589999999999997],[1450760400,0.39629999999999999],[1450846800,0.39779999999999999],[1450933200,0.39639999999999997],[1451019600,0.39810000000000001],[1451106000,0.39810000000000001],[1451192400,0.39810000000000001],[1451278800,0.39810000000000001],[1451365200,0.4022],[1451451600,0.40179999999999999],[1451538000,0.39579999999999999],[1451624400,0.3891],[1451710800,0.3891],[1451797200,0.3891],[1451883600,0.3891],[1451970000,0.37380000000000002],[1452056400,0.37730000000000002],[1452142800,0.37430000000000002],[1452229200,0.37090000000000001],[1452315600,0.36499999999999999],[1452402000,0.36499999999999999],[1452488400,0.36499999999999999],[1452574800,0.36520000000000002],[1452661200,0.373],[1452747600,0.35859999999999997],[1452834000,0.36630000000000001],[1452920400,0.3599],[1453006800,0.3599],[1453093200,0.3599],[1453179600,0.3599],[1453266000,0.35749999999999998],[1453352400,0.3538],[1453438800,0.35470000000000002],[1453525200,0.36670000000000003],[1453611600,0.36670000000000003],[1453698000,0.36670000000000003],[1453784400,0.3553],[1453870800,0.35549999999999998],[1453957200,0.35389999999999999],[1454043600,0.34989999999999999],[1454130000,0.35630000000000001],[1454216400,0.35630000000000001],[1454302800,0.35630000000000001],[1454389200,0.35999999999999999],[1454475600,0.35099999999999998],[1454562000,0.35720000000000002],[1454648400,0.34710000000000002],[1454734800,0.31530000000000002],[1454821200,0.31530000000000002],[1454907600,0.31530000000000002],[1454994000,0.30199999999999999],[1455080400,0.30059999999999998],[1455166800,0.31069999999999998],[1455253200,0.31259999999999999],[1455339600,0.31409999999999999],[1455426000,0.31409999999999999],[1455512400,0.31409999999999999],[1455598800,0.31409999999999999],[1455685200,0.32290000000000002],[1455771600,0.33479999999999999],[1455858000,0.28310000000000002],[1455944400,0.27429999999999999],[1456030800,0.27429999999999999],[1456117200,0.27429999999999999],[1456203600,null],[1459828800,0.3014],[1459915200,0.29659999999999997],[1460001600,0.30309999999999998],[1460088000,0.2984],[1460174400,null],[1460779200,0.31069999999999998],[1460865600,0.31069999999999998],[1460952000,0.31069999999999998],[1461038400,0.32069999999999999],[1461124800,0.3241],[1461211200,0.31830000000000003],[1461297600,0.31950000000000001],[1461384000,0.31219999999999998],[1461470400,0.31219999999999998],[1461556800,0.31219999999999998],[1461643200,0.31240000000000001],[1461729600,0.31640000000000001],[1461816000,0.31780000000000003],[1461902400,0.32419999999999999],[1461988800,0.33700000000000002],[1462075200,0.33700000000000002],[1462161600,0.33700000000000002],[1462248000,null],[1463198400,0.30880000000000002],[1463284800,0.30880000000000002],[1463371200,0.30880000000000002],[1463457600,null],[1465012800,0.30980000000000002],[1465099200,0.30980000000000002],[1465185600,0.30980000000000002],[1465272000,0.3125],[1465358400,0.31380000000000002],[1465444800,null],[1465531200,0.31690000000000002],[1465617600,null],[1467086400,0.32550000000000001],[1467172800,0.33100000000000002],[1467259200,0.34110000000000001],[1467345600,0.3427],[1467432000,0.34110000000000001],[1467518400,0.34110000000000001],[1467604800,0.34110000000000001],[1467691200,0.34110000000000001],[1467777600,0.34539999999999998],[1467864000,0.35139999999999999],[1467950400,0.34999999999999998],[1468036800,0.34970000000000001],[1468123200,0.34970000000000001],[1468209600,0.34970000000000001],[1468296000,0.34549999999999997],[1468382400,0.34089999999999998],[1468468800,0.33879999999999999],[1468555200,0.34060000000000001],[1468641600,0.33500000000000002],[1468728000,0.33500000000000002],[1468814400,0.33500000000000002],[1468900800,0.33439999999999998],[1468987200,null],[1469073600,0.33460000000000001],[1469160000,null],[1469246400,0.3352],[1469332800,0.3352],[1469419200,0.3352],[1469505600,null],[1498795200,0.31090000000000001],[1498881600,0.31019999999999998],[1498968000,0.31019999999999998],[1499054400,0.31019999999999998],[1499140800,null],[1520312400,0.3372],[1520398800,null],[1521604800,0.33750000000000002],[1521691200,0.33739999999999998],[1521777600,0.33589999999999998],[1521864000,0.33689999999999998],[1521950400,0.33689999999999998],[1522036800,0.33689999999999998],[1522123200,0.3382],[1522209600,0.34089999999999998],[1522296000,0.33739999999999998],[1522382400,0.34399999999999997],[1522468800,0.34399999999999997],[1522555200,0.34399999999999997],[1522641600,0.34399999999999997],[1522728000,0.33779999999999999],[1522814400,0.33879999999999999],[1522900800,0.34210000000000002],[1522987200,0.34499999999999997],[1523073600,0.34449999999999997],[1523160000,0.34449999999999997],[1523246400,0.34449999999999997],[1523332800,0.3453],[1523419200,0.3488],[1523505600,0.35039999999999999],[1523592000,0.34860000000000002],[1523678400,0.3503],[1523764800,0.3503],[1523851200,0.3503],[1523937600,0.36030000000000001],[1524024000,0.36759999999999998],[1524110400,0.372],[1524196800,0.37559999999999999],[1524283200,0.37819999999999998],[1524369600,0.37819999999999998],[1524456000,0.37819999999999998],[1524542400,0.38109999999999999],[1524628800,0.37159999999999999],[1524715200,0.37109999999999999],[1524801600,0.372],[1524888000,0.3745],[1524974400,0.3745],[1525060800,0.3745],[1525147200,0.371],[1525233600,null],[1564718400,0.36280000000000001],[1564804800,0.37009999999999998],[1564891200,0.37009999999999998],[1564977600,0.37009999999999998],[1565064000,0.36109999999999998],[1565150400,0.3695],[1565236800,0.37580000000000002],[1565323200,0.38090000000000002],[1565409600,0.38059999999999999],[1565496000,0.38059999999999999],[1565582400,0.38059999999999999],[1565668800,0.37559999999999999],[1565755200,0.37890000000000001],[1565841600,0.37390000000000001],[1565928000,0.38069999999999998],[1566014400,0.37930000000000003],[1566100800,0.37930000000000003],[1566187200,0.37930000000000003],[1566273600,0.37919999999999998],[1566360000,0.3795],[1566446400,0.38240000000000002],[1566532800,0.38419999999999999],[1566619200,0.38040000000000002],[1566705600,0.38040000000000002],[1566792000,0.38040000000000002],[1566878400,0.3881],[1566964800,0.3886],[1567051200,0.3881],[1567137600,0.38800000000000001],[1567224000,0.38669999999999999],[1567310400,0.38669999999999999],[1567396800,0.38669999999999999],[1567483200,0.38669999999999999],[1567569600,0.38619999999999999],[1567656000,0.3856],[1567742400,0.38629999999999998],[1567828800,0.38150000000000001],[1567915200,0.38150000000000001],[1568001600,0.38150000000000001],[1568088000,0.36840000000000001],[1568174400,0.36030000000000001],[1568260800,0.36099999999999999],[1568347200,0.37109999999999999],[1568433600,0.36759999999999998],[1568520000,0.36759999999999998],[1568606400,0.36759999999999998],[1568692800,0.36849999999999999],[1568779200,0.3735],[1568865600,0.37440000000000001],[1568952000,0.37319999999999998],[1569038400,0.37290000000000001],[1569124800,0.37290000000000001],[1569211200,0.37290000000000001],[1569297600,0.37509999999999999],[1569384000,0.37390000000000001],[1569470400,0.3826],[1569556800,0.3846],[1569643200,0.37330000000000002],[1569729600,0.37330000000000002],[1569816000,0.37330000000000002],[1569902400,0.38169999999999998],[1569988800,0.38219999999999998],[1570075200,0.37669999999999998],[1570161600,0.38290000000000002],[1570248000,0.3861],[1570334400,0.3861],[1570420800,0.3861],[1570507200,0.38290000000000002],[1570593600,0.3871],[1570680000,0.39460000000000001],[1570766400,0.39350000000000002],[1570852800,0.39679999999999999],[1570939200,0.39679999999999999],[1571025600,0.39679999999999999],[1571112000,0.39700000000000002],[1571198400,0.39600000000000002],[1571284800,0.38529999999999998],[1571371200,0.39350000000000002],[1571457600,0.38700000000000001],[1571544000,0.38700000000000001],[1571630400,0.38700000000000001],[1571716800,0.38390000000000002],[1571803200,0.37480000000000002],[1571889600,0.37430000000000002],[1571976000,0.38219999999999998],[1572062400,0.37759999999999999],[1572148800,0.37759999999999999],[1572235200,0.37759999999999999],[1572321600,0.37440000000000001],[1572408000,0.37869999999999998],[1572494400,0.38479999999999998],[1572580800,0.38369999999999999],[1572667200,0.38450000000000001],[1572753600,0.38450000000000001],[1572843600,0.38450000000000001],[1572930000,0.37990000000000002],[1573016400,0.3785],[1573102800,0.38550000000000001],[1573189200,0.38369999999999999],[1573275600,0.38500000000000001],[1573362000,0.38500000000000001],[1573448400,0.38500000000000001],[1573534800,0.38879999999999998],[1573621200,0.38669999999999999],[1573707600,0.39050000000000001],[1573794000,0.39679999999999999],[1573880400,0.40100000000000002],[1573966800,0.40100000000000002],[1574053200,0.40100000000000002],[1574139600,0.40250000000000002],[1574226000,0.40679999999999999],[1574312400,0.40970000000000001],[1574398800,0.4078],[1574485200,0.4052],[1574571600,0.4052],[1574658000,0.4052],[1574744400,0.40329999999999999],[1574830800,0.41110000000000002],[1574917200,0.40749999999999997],[1575003600,0.40749999999999997],[1575090000,0.40660000000000002],[1575176400,0.40660000000000002],[1575262800,0.40660000000000002],[1575349200,0.40589999999999998],[1575435600,0.40749999999999997],[1575522000,0.40260000000000001],[1575608400,0.40089999999999998],[1575694800,0.40129999999999999],[1575781200,0.40129999999999999],[1575867600,0.40129999999999999],[1575954000,0.39979999999999999],[1576040400,0.38969999999999999],[1576126800,0.38700000000000001],[1576213200,0.38390000000000002],[1576299600,0.3906],[1576386000,0.3906],[1576472400,0.3906],[1576558800,0.3972],[1576645200,0.39889999999999998],[1576731600,0.40360000000000001],[1576818000,0.40429999999999999],[1576904400,0.4093],[1576990800,0.4093],[1577077200,0.4093],[1577163600,0.40539999999999998],[1577250000,0.40689999999999998],[1577336400,0.40689999999999998],[1577422800,0.41099999999999998],[1577509200,0.4123],[1577595600,0.4123],[1577682000,0.4123],[1577768400,0.41039999999999999],[1577854800,0.41249999999999998],[1577941200,0.41249999999999998],[1578027600,0.41999999999999998],[1578114000,0.42370000000000002],[1578200400,0.42370000000000002],[1578286800,0.42370000000000002],[1578373200,0.43109999999999998],[1578459600,0.4294],[1578546000,0.42809999999999998],[1578632400,0.43009999999999998],[1578718800,0.43059999999999998],[1578805200,0.43059999999999998],[1578891600,0.43059999999999998],[1578978000,0.4294],[1579064400,0.42270000000000002],[1579150800,0.4274],[1579237200,0.4274],[1579323600,0.4239],[1579410000,0.4239],[1579496400,0.4239],[1579582800,0.4239],[1579669200,0.42909999999999998],[1579755600,0.4274],[1579842000,0.42699999999999999],[1579928400,0.4289],[1580014800,0.4289],[1580101200,0.4289],[1580187600,0.43049999999999999],[1580274000,0.43519999999999998],[1580360400,0.44209999999999999],[1580446800,0.4521],[1580533200,0.45850000000000002],[1580619600,0.45850000000000002],[1580706000,0.45850000000000002],[1580792400,0.4657],[1580878800,0.4733],[1580965200,0.45650000000000002],[1581051600,0.46039999999999998],[1581138000,0.4526],[1581224400,0.4526],[1581310800,0.4526],[1581397200,0.45590000000000003],[1581483600,0.46060000000000001],[1581570000,0.4652],[1581656400,0.4627],[1581742800,0.47249999999999998],[1581829200,0.47249999999999998],[1581915600,0.47249999999999998],[1582002000,0.47249999999999998],[1582088400,0.46639999999999998],[1582174800,0.4627],[1582261200,0.46710000000000002],[1582347600,0.4637],[1582434000,0.4637],[1582520400,0.4637],[1582606800,0.46050000000000002],[1582693200,0.45079999999999998],[1582779600,0.45329999999999998],[1582866000,0.44290000000000002],[1582952400,0.4345],[1583038800,0.4345],[1583125200,0.4345],[1583211600,0.46239999999999998],[1583298000,0.45540000000000003],[1583384400,0.47139999999999999],[1583470800,0.44929999999999998],[1583557200,0.4486],[1583643600,0.4486],[1583726400,0.4486],[1583812800,0.42080000000000001],[1583899200,0.41570000000000001],[1583985600,0.40010000000000001],[1584072000,0.38640000000000002],[1584158400,0.39679999999999999],[1584244800,0.39679999999999999],[1584331200,0.39679999999999999],[1584417600,0.37180000000000002],[1584504000,0.4042],[1584590400,0.37440000000000001],[1584676800,0.36599999999999999],[1584763200,0.36109999999999998],[1584849600,0.36109999999999998],[1584936000,0.36109999999999998],[1585022400,0.36230000000000001],[1585108800,0.37180000000000002],[1585195200,0.36380000000000001],[1585281600,0.39960000000000001],[1585368000,0.39400000000000002],[1585454400,0.39400000000000002],[1585540800,0.39400000000000002],[1585627200,0.41760000000000003],[1585713600,0.40960000000000002],[1585800000,0.40529999999999999],[1585886400,0.3911],[1585972800,0.3982],[1586059200,0.3982],[1586145600,0.3982],[1586232000,0.41799999999999998],[1586318400,0.41170000000000001],[1586404800,0.43390000000000001],[1586491200,0.44600000000000001],[1586577600,0.44600000000000001],[1586664000,0.44600000000000001],[1586750400,0.44600000000000001],[1586836800,0.43419999999999997],[1586923200,0.46179999999999999],[1587009600,0.45900000000000002],[1587096000,0.45779999999999998],[1587182400,0.45700000000000002],[1587268800,0.45700000000000002],[1587355200,0.45700000000000002],[1587441600,0.45429999999999998],[1587528000,0.43580000000000002],[1587614400,0.44340000000000002],[1587700800,0.44750000000000001],[1587787200,0.43259999999999998],[1587873600,0.43259999999999998],[1587960000,0.43259999999999998],[1588046400,0.44109999999999999],[1588132800,0.43230000000000002],[1588219200,0.4446],[1588305600,0.44729999999999998],[1588392000,null],[1589428800,0.32979999999999998],[1589515200,0.33489999999999998],[1589601600,0.35749999999999998],[1589688000,0.35749999999999998],[1589774400,0.35749999999999998],[1589860800,0.34870000000000001],[1589947200,0.34860000000000002],[1590033600,0.3518],[1590120000,0.3453],[1590206400,0.3513],[1590292800,0.3513],[1590379200,0.3513],[1590465600,0.3513],[1590552000,null],[1590638400,0.35589999999999999],[1590724800,0.36820000000000003],[1590811200,0.37309999999999999],[1590897600,0.37309999999999999],[1590984000,0.37309999999999999],[1591070400,0.37259999999999999],[1591156800,0.37630000000000002],[1591243200,0.36749999999999999],[1591329600,0.35930000000000001],[1591416000,null],[1591934400,0.3468],[1592020800,null],[1625803200,0.3518],[1625889600,0.35630000000000001],[1625976000,0.35630000000000001],[1626062400,0.35630000000000001],[1626148800,null],[1626235200,0.3579],[1626321600,0.35499999999999998],[1626408000,0.35959999999999998],[1626494400,0.35980000000000001],[1626580800,0.35980000000000001],[1626667200,0.35980000000000001],[1626753600,0.36570000000000003],[1626840000,0.37040000000000001],[1626926400,0.36849999999999999],[1627012800,0.37809999999999999],[1627099200,0.38179999999999997],[1627185600,0.38179999999999997],[1627272000,0.38179999999999997],[1627358400,0.379],[1627444800,0.37880000000000003],[1627531200,0.3775],[1627617600,0.37640000000000001],[1627704000,0.37590000000000001],[1627790400,0.37590000000000001],[1627876800,0.37590000000000001],[1627963200,0.3735],[1628049600,0.3715],[1628136000,null],[1634097600,0.3619],[1634184000,0.37240000000000001],[1634270400,0.3821],[1634356800,0.3866],[1634443200,0.3866],[1634529600,0.3866],[1634616000,0.39600000000000002],[1634702400,0.39550000000000002],[1634788800,0.40039999999999998],[1634875200,0.40410000000000001],[1634961600,0.41470000000000001],[1635048000,0.41470000000000001],[1635134400,0.41470000000000001],[1635220800,0.42130000000000001],[1635307200,0.42159999999999997],[1635393600,0.4143],[1635480000,0.42199999999999999],[1635566400,0.42449999999999999],[1635652800,0.42449999999999999],[1635739200,0.42449999999999999],[1635825600,0.41849999999999998],[1635912000,0.41549999999999998],[1635998400,0.41299999999999998],[1636084800,0.41189999999999999],[1636171200,0.40749999999999997],[1636257600,0.40749999999999997],[1636347600,0.40749999999999997],[1636434000,0.41439999999999999],[1636520400,0.41620000000000001],[1636606800,0.41160000000000002],[1636693200,0.41670000000000001],[1636779600,0.42609999999999998],[1636866000,0.42609999999999998],[1636952400,0.42609999999999998],[1637038800,0.42699999999999999],[1637125200,0.42709999999999998],[1637211600,0.41970000000000002],[1637298000,0.41789999999999999],[1637384400,0.42220000000000002],[1637470800,0.42220000000000002],[1637557200,0.42220000000000002],[1637643600,0.4153],[1637730000,0.39489999999999997],[1637816400,0.39140000000000003],[1637902800,0.39140000000000003],[1637989200,null],[1638248400,0.39689999999999998],[1638334800,0.39179999999999998],[1638421200,0.37080000000000002],[1638507600,0.3856],[1638594000,0.37009999999999998],[1638680400,0.37009999999999998],[1638766800,0.37009999999999998],[1638853200,0.37769999999999998],[1638939600,0.38769999999999999],[1639026000,0.39369999999999999],[1639112400,0.37869999999999998],[1639198800,0.37890000000000001],[1639285200,0.37890000000000001],[1639371600,0.37890000000000001],[1639458000,0.37759999999999999],[1639544400,0.3679],[1639630800,0.37419999999999998],[1639717200,0.36620000000000003],[1639803600,0.3629],[1639890000,0.3629],[1639976400,0.3629],[1640062800,0.35659999999999997],[1640149200,0.3715],[1640235600,0.37669999999999998],[1640322000,0.37430000000000002],[1640408400,0.37430000000000002],[1640494800,0.37430000000000002],[1640581200,0.37430000000000002],[1640667600,0.38019999999999998],[1640754000,0.38009999999999999],[1640840400,0.38159999999999999],[1640926800,0.38779999999999998],[1641013200,0.38819999999999999],[1641099600,0.38819999999999999],[1641186000,0.38819999999999999],[1641272400,0.37219999999999998],[1641358800,0.37040000000000001],[1641445200,0.3498],[1641531600,null],[1641963600,0.35510000000000003],[1642050000,0.35699999999999998],[1642136400,null],[1643691600,0.33510000000000001],[1643778000,null],[1644037200,0.3306],[1644123600,0.3306],[1644210000,0.3306],[1644296400,null],[1644469200,0.34329999999999999],[1644555600,0.3392],[1644642000,null],[1644987600,0.33210000000000001],[1645074000,null],[1659499200,0.3594],[1659585600,null],[1659672000,0.36359999999999998],[1659758400,0.36759999999999998],[1659844800,0.36759999999999998],[1659931200,0.36759999999999998],[1660017600,0.36380000000000001],[1660104000,0.36209999999999998],[1660190400,0.37019999999999997],[1660276800,null],[1683172800,0.34539999999999998],[1683259200,0.34839999999999999],[1683345600,0.35020000000000001],[1683432000,0.35020000000000001],[1683518400,0.35020000000000001],[1683604800,0.34739999999999999],[1683691200,0.34810000000000002],[1683777600,0.35299999999999998],[1683864000,0.34870000000000001],[1683950400,0.35370000000000001],[1684036800,0.35370000000000001],[1684123200,0.35370000000000001],[1684209600,0.35060000000000002],[1684296000,0.34660000000000002],[1684382400,0.3503],[1684468800,0.35199999999999998],[1684555200,0.34670000000000001],[1684641600,0.34670000000000001],[1684728000,0.34670000000000001],[1684814400,0.34670000000000001],[1684900800,null],[1684987200,0.33339999999999997],[1685073600,null],[1685505600,0.3362],[1685592000,0.33610000000000001],[1685678400,0.33789999999999998],[1685764800,null],[1698984000,0.34589999999999999],[1699070400,0.34970000000000001],[1699156800,0.34970000000000001],[1699246800,0.34970000000000001],[1699333200,0.34570000000000001],[1699419600,0.33929999999999999],[1699506000,0.34439999999999998],[1699592400,0.34389999999999998],[1699678800,0.34599999999999997],[1699765200,0.34599999999999997],[1699851600,0.34599999999999997],[1699938000,0.3458],[1700024400,0.34739999999999999],[1700110800,0.34210000000000002],[1700197200,0.34429999999999999],[1700283600,null],[1714104000,0.38540000000000002],[1714190400,0.38650000000000001],[1714276800,0.38650000000000001],[1714363200,0.38650000000000001],[1714449600,0.3921],[1714536000,0.3851],[1714622400,null],[1719979200,0.36470000000000002],[1720065600,null],[1721361600,0.37509999999999999],[1721448000,0.3745],[1721534400,0.3745],[1721620800,0.3745],[1721707200,0.37690000000000001],[1721793600,0.37569999999999998],[1721880000,0.36799999999999999],[1721966400,0.40000000000000002],[1722052800,0.42259999999999998],[1722139200,0.42259999999999998],[1722225600,0.42259999999999998],[1722312000,0.4163],[1722398400,0.41930000000000001],[1722484800,0.41820000000000002],[1722571200,0.42609999999999998],[1722657600,0.43120000000000003],[1722744000,0.43120000000000003],[1722830400,0.43120000000000003],[1722916800,0.42570000000000002],[1723003200,0.43169999999999997],[1723089600,0.43209999999999998],[1723176000,0.43480000000000002],[1723262400,0.43280000000000002],[1723348800,0.43280000000000002],[1723435200,0.43280000000000002],[1723521600,0.43819999999999998],[1723608000,0.43390000000000001],[1723694400,0.43680000000000002],[1723780800,0.43219999999999997],[1723867200,0.43290000000000001],[1723953600,0.43290000000000001],[1724040000,0.43290000000000001],[1724126400,0.42430000000000001],[1724212800,0.42259999999999998],[1724299200,0.4254],[1724385600,0.42330000000000001],[1724472000,0.42130000000000001],[1724558400,0.42130000000000001],[1724644800,0.42130000000000001],[1724731200,0.42170000000000002],[1724817600,0.42509999999999998],[1724904000,0.4249],[1724990400,0.42880000000000001],[1725076800,0.432],[1725163200,0.432],[1725249600,0.432],[1725336000,0.432],[1725422400,0.42759999999999998],[1725508800,0.43480000000000002],[1725595200,0.43369999999999997],[1725681600,0.43559999999999999],[1725768000,0.43559999999999999],[1725854400,0.43559999999999999],[1725940800,0.44450000000000001],[1726027200,0.45140000000000002],[1726113600,0.44369999999999998],[1726200000,0.44440000000000002],[1726286400,0.43990000000000001],[1726372800,0.43990000000000001],[1726459200,0.43990000000000001],[1726545600,0.44290000000000002],[1726632000,0.435],[1726718400,0.43509999999999999],[1726804800,0.43390000000000001],[1726891200,0.43340000000000001],[1726977600,0.43340000000000001],[1727064000,0.43340000000000001],[1727150400,0.44180000000000003],[1727236800,0.44690000000000002],[1727323200,0.44330000000000003],[1727409600,0.44230000000000003],[1727496000,0.44240000000000002],[1727582400,0.44240000000000002],[1727668800,0.44240000000000002],[1727755200,0.44600000000000001],[1727841600,0.44690000000000002],[1727928000,0.44540000000000002],[1728014400,0.44290000000000002],[1728100800,0.43809999999999999],[1728187200,0.43809999999999999],[1728273600,0.43809999999999999],[1728360000,0.44359999999999999],[1728446400,0.45219999999999999],[1728532800,0.44940000000000002],[1728619200,0.44409999999999999],[1728705600,0.44769999999999999],[1728792000,0.44769999999999999],[1728878400,0.44769999999999999],[1728964800,0.45350000000000001],[1729051200,0.45229999999999998],[1729137600,0.44490000000000002],[1729224000,0.44390000000000002],[1729310400,0.4476],[1729396800,0.4476],[1729483200,0.4476],[1729569600,0.4471],[1729656000,0.4486],[1729742400,0.44940000000000002],[1729828800,0.4743],[1729915200,0.46629999999999999],[1730001600,0.46629999999999999],[1730088000,0.46629999999999999],[1730174400,0.46310000000000001],[1730260800,0.4637],[1730347200,0.4652],[1730433600,0.45889999999999997],[1730520000,0.45469999999999999],[1730606400,0.45469999999999999],[1730696400,0.45469999999999999],[1730782800,0.4531],[1730869200,0.45540000000000003],[1730955600,0.45340000000000003],[1731042000,0.45540000000000003],[1731128400,0.46039999999999998],[1731214800,0.46039999999999998],[1731301200,0.46039999999999998],[1731387600,0.44719999999999999],[1731474000,0.45350000000000001],[1731560400,0.45490000000000003],[1731646800,0.45550000000000002],[1731733200,0.44550000000000001],[1731819600,0.44550000000000001],[1731906000,0.44550000000000001],[1731992400,0.45190000000000002],[1732078800,0.45179999999999998],[1732165200,0.44829999999999998],[1732251600,0.44140000000000001],[1732338000,0.44350000000000001],[1732424400,0.44350000000000001],[1732510800,0.44350000000000001],[1732597200,0.4471],[1732683600,0.45600000000000002],[1732770000,0.4551],[1732856400,0.4551],[1732942800,0.4551],[1733029200,0.4551],[1733115600,0.4551],[1733202000,0.44979999999999998],[1733288400,0.45019999999999999],[1733374800,0.45219999999999999],[1733461200,0.45200000000000001],[1733547600,0.43890000000000001],[1733634000,0.43890000000000001],[1733720400,0.43890000000000001],[1733806800,0.43690000000000001],[1733893200,0.439],[1733979600,0.44450000000000001],[1734066000,0.4451],[1734152400,0.43309999999999998],[1734238800,0.43309999999999998],[1734325200,0.43309999999999998],[1734411600,0.42820000000000003],[1734498000,0.42480000000000001],[1734584400,0.4158],[1734670800,0.41620000000000001],[1734757200,0.42149999999999999],[1734843600,0.42149999999999999],[1734930000,0.42149999999999999],[1735016400,0.41349999999999998],[1735102800,0.41810000000000003],[1735189200,0.41810000000000003],[1735275600,0.41210000000000002],[1735362000,0.4103],[1735448400,0.4103],[1735534800,0.4103],[1735621200,0.40610000000000002],[1735707600,0.4052],[1735794000,0.4052],[1735880400,0.39950000000000002],[1735966800,0.4052],[1736053200,0.4052],[1736139600,0.4052],[1736226000,0.3947],[1736312400,0.3856],[1736398800,0.39760000000000001],[1736485200,0.39760000000000001],[1736571600,0.38590000000000002],[1736658000,0.38590000000000002],[1736744400,0.38590000000000002],[1736830800,0.39119999999999999],[1736917200,0.40129999999999999],[1737003600,0.40050000000000002],[1737090000,0.40560000000000002],[1737176400,0.40310000000000001],[1737262800,0.40310000000000001],[1737349200,0.40310000000000001],[1737435600,0.40310000000000001],[1737522000,0.41099999999999998],[1737608400,0.4078],[1737694800,0.4088],[1737781200,0.40600000000000003],[1737867600,0.40600000000000003],[1737954000,0.40600000000000003],[1738040400,0.42370000000000002],[1738126800,0.43219999999999997],[1738213200,0.42009999999999997],[1738299600,0.41449999999999998],[1738386000,0.41610000000000003],[1738472400,0.41610000000000003],[1738558800,0.41610000000000003],[1738645200,0.41909999999999997],[1738731600,0.42349999999999999],[1738818000,0.42530000000000001],[1738904400,0.4264],[1738990800,0.42030000000000001],[1739077200,0.42030000000000001],[1739163600,0.42030000000000001],[1739250000,0.4259],[1739336400,0.42709999999999998],[1739422800,0.42370000000000002],[1739509200,0.44790000000000002],[1739595600,0.44269999999999998],[1739682000,0.44269999999999998],[1739768400,0.44269999999999998],[1739854800,0.44269999999999998],[1739941200,0.44069999999999998],[1740027600,0.44330000000000003],[1740114000,0.43780000000000002],[1740200400,0.42930000000000001],[1740286800,0.42930000000000001],[1740373200,0.42930000000000001],[1740459600,0.42970000000000003],[1740546000,0.43559999999999999],[1740632400,0.43580000000000002],[1740718800,0.435],[1740805200,0.43930000000000002],[1740891600,0.43930000000000002],[1740978000,0.43930000000000002],[1741064400,0.44330000000000003],[1741150800,0.45069999999999999],[1741237200,0.45779999999999998],[1741323600,0.4476],[1741410000,0.43099999999999999],[1741496400,0.43099999999999999],[1741579200,0.43099999999999999],[1741665600,0.42049999999999998],[1741752000,0.41959999999999997],[1741838400,0.42020000000000002],[1741924800,0.4123],[1742011200,0.42249999999999999],[1742097600,0.42249999999999999],[1742184000,0.42249999999999999],[1742270400,0.42759999999999998],[1742356800,0.43309999999999998],[1742443200,0.4335],[1742529600,0.42859999999999998],[1742616000,0.4229],[1742702400,0.4229],[1742788800,0.4229],[1742875200,0.42820000000000003],[1742961600,0.437],[1743048000,0.43890000000000001],[1743134400,0.44240000000000002],[1743220800,0.44669999999999999],[1743307200,0.44669999999999999],[1743393600,0.44669999999999999],[1743480000,0.45250000000000001],[1743566400,0.45910000000000001],[1743652800,0.4546],[1743739200,0.45810000000000001],[1743825600,0.42820000000000003],[1743912000,0.42820000000000003],[1743998400,0.42820000000000003],[1744084800,0.42320000000000002],[1744171200,0.41399999999999998],[1744257600,0.45050000000000001],[1744344000,0.45400000000000001],[1744430400,0.46800000000000003],[1744516800,0.46800000000000003],[1744603200,0.46800000000000003],[1744689600,0.47010000000000002],[1744776000,0.47410000000000002],[1744862400,0.46810000000000002],[1744948800,0.46970000000000001],[1745035200,0.46970000000000001],[1745121600,0.46970000000000001],[1745208000,0.46970000000000001],[1745294400,0.45529999999999998],[1745380800,0.46389999999999998],[1745467200,0.46400000000000002],[1745553600,null]],"color":"","scatterMarkerSymbol":"none"},"EXR":{"name":"EXR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1413000000,0.33139999999999997],[1413086400,0.33139999999999997],[1413172800,0.33139999999999997],[1413259200,0.33210000000000001],[1413345600,0.34279999999999999],[1413432000,0.3382],[1413518400,0.33939999999999998],[1413604800,0.33760000000000001],[1413691200,0.33760000000000001],[1413777600,0.33760000000000001],[1413864000,0.34029999999999999],[1413950400,0.34760000000000002],[1414036800,0.34789999999999999],[1414123200,0.34339999999999998],[1414209600,null],[1415250000,0.34810000000000002],[1415336400,null],[1415422800,0.3453],[1415509200,0.3453],[1415595600,0.3453],[1415682000,0.3468],[1415768400,null],[1418274000,0.33939999999999998],[1418360400,null],[1418446800,0.33510000000000001],[1418533200,0.33510000000000001],[1418619600,0.33510000000000001],[1418706000,null],[1418792400,0.32840000000000003],[1418878800,0.3347],[1418965200,null],[1420520400,0.34320000000000001],[1420606800,0.35449999999999998],[1420693200,0.35799999999999998],[1420779600,0.36109999999999998],[1420866000,0.3584],[1420952400,0.3584],[1421038800,0.3584],[1421125200,0.36430000000000001],[1421211600,0.36470000000000002],[1421298000,0.36520000000000002],[1421384400,0.37459999999999999],[1421470800,0.37990000000000002],[1421557200,0.37990000000000002],[1421643600,0.37990000000000002],[1421730000,0.37990000000000002],[1421816400,0.37609999999999999],[1421902800,0.37769999999999998],[1421989200,0.37969999999999998],[1422075600,0.37509999999999999],[1422162000,0.37509999999999999],[1422248400,0.37509999999999999],[1422334800,0.37830000000000003],[1422421200,0.38080000000000003],[1422507600,0.3826],[1422594000,0.38009999999999999],[1422680400,0.37559999999999999],[1422766800,0.37559999999999999],[1422853200,0.37559999999999999],[1422939600,0.37769999999999998],[1423026000,0.37959999999999999],[1423112400,0.37719999999999998],[1423198800,0.38429999999999997],[1423285200,0.37459999999999999],[1423371600,0.37459999999999999],[1423458000,0.37459999999999999],[1423544400,0.37280000000000002],[1423630800,0.37],[1423717200,0.36580000000000001],[1423803600,0.37109999999999999],[1423890000,0.37090000000000001],[1423976400,0.37090000000000001],[1424062800,0.37090000000000001],[1424149200,0.37090000000000001],[1424235600,0.36659999999999998],[1424322000,0.37169999999999997],[1424408400,0.36180000000000001],[1424494800,0.37269999999999998],[1424581200,0.37269999999999998],[1424667600,0.37269999999999998],[1424754000,0.37840000000000001],[1424840400,0.3725],[1424926800,0.37930000000000003],[1425013200,0.37419999999999998],[1425099600,0.37469999999999998],[1425186000,0.37469999999999998],[1425272400,0.37469999999999998],[1425358800,0.376],[1425445200,0.37780000000000002],[1425531600,0.37109999999999999],[1425618000,0.37490000000000001],[1425704400,0.36609999999999998],[1425790800,0.36609999999999998],[1425873600,0.36609999999999998],[1425960000,0.36620000000000003],[1426046400,0.36520000000000002],[1426132800,0.36430000000000001],[1426219200,0.37490000000000001],[1426305600,0.37109999999999999],[1426392000,0.37109999999999999],[1426478400,0.37109999999999999],[1426564800,0.37359999999999999],[1426651200,0.37459999999999999],[1426737600,0.38490000000000002],[1426824000,0.38600000000000001],[1426910400,0.40150000000000002],[1426996800,0.40150000000000002],[1427083200,0.40150000000000002],[1427169600,0.40239999999999998],[1427256000,0.3977],[1427342400,0.39560000000000001],[1427428800,0.39729999999999999],[1427515200,0.39340000000000003],[1427601600,0.39340000000000003],[1427688000,0.39340000000000003],[1427774400,0.40289999999999998],[1427860800,0.39629999999999999],[1427947200,0.39419999999999999],[1428033600,0.39850000000000002],[1428120000,0.39850000000000002],[1428206400,0.39850000000000002],[1428292800,0.39850000000000002],[1428379200,0.4037],[1428465600,0.39710000000000001],[1428552000,0.39900000000000002],[1428638400,0.38919999999999999],[1428724800,0.38950000000000001],[1428811200,0.38950000000000001],[1428897600,0.38950000000000001],[1428984000,0.38850000000000001],[1429070400,0.39040000000000002],[1429156800,0.3846],[1429243200,0.38400000000000001],[1429329600,0.38390000000000002],[1429416000,0.38390000000000002],[1429502400,0.38390000000000002],[1429588800,0.38700000000000001],[1429675200,0.38990000000000002],[1429761600,0.39119999999999999],[1429848000,0.39340000000000003],[1429934400,0.39829999999999999],[1430020800,0.39829999999999999],[1430107200,0.39829999999999999],[1430193600,0.39589999999999997],[1430280000,0.3962],[1430366400,0.38579999999999998],[1430452800,0.39379999999999998],[1430539200,null],[1431057600,0.29559999999999997],[1431144000,0.30209999999999998],[1431230400,0.30209999999999998],[1431316800,0.30209999999999998],[1431403200,0.2984],[1431489600,0.30370000000000003],[1431576000,0.30199999999999999],[1431662400,0.31090000000000001],[1431748800,0.31850000000000001],[1431835200,0.31850000000000001],[1431921600,0.31850000000000001],[1432008000,0.31509999999999999],[1432094400,0.31380000000000002],[1432180800,0.3135],[1432267200,0.31169999999999998],[1432353600,0.31240000000000001],[1432440000,0.31240000000000001],[1432526400,0.31240000000000001],[1432612800,0.31240000000000001],[1432699200,0.31],[1432785600,0.31],[1432872000,0.30809999999999998],[1432958400,0.30370000000000003],[1433044800,0.30370000000000003],[1433131200,0.30370000000000003],[1433217600,0.30209999999999998],[1433304000,0.29799999999999999],[1433390400,null],[1434600000,0.2984],[1434686400,0.30180000000000001],[1434772800,null],[1436328000,0.30009999999999998],[1436414400,0.30230000000000001],[1436500800,0.30370000000000003],[1436587200,0.30580000000000002],[1436673600,0.30580000000000002],[1436760000,0.30580000000000002],[1436846400,0.3049],[1436932800,0.30380000000000001],[1437019200,0.30399999999999999],[1437105600,0.30690000000000001],[1437192000,0.30530000000000002],[1437278400,0.30530000000000002],[1437364800,0.30530000000000002],[1437451200,0.31],[1437537600,0.30819999999999997],[1437624000,0.312],[1437710400,0.31069999999999998],[1437796800,0.31219999999999998],[1437883200,0.31219999999999998],[1437969600,0.31219999999999998],[1438056000,0.31459999999999999],[1438142400,0.31390000000000001],[1438228800,0.317],[1438315200,0.32169999999999999],[1438401600,0.32419999999999999],[1438488000,0.32419999999999999],[1438574400,0.32419999999999999],[1438660800,0.32950000000000002],[1438747200,0.32979999999999998],[1438833600,0.3327],[1438920000,0.33650000000000002],[1439006400,0.3367],[1439092800,0.3367],[1439179200,0.3367],[1439265600,0.33460000000000001],[1439352000,0.34100000000000003],[1439438400,0.34460000000000002],[1439524800,0.34849999999999998],[1439611200,0.35449999999999998],[1439697600,0.35449999999999998],[1439784000,0.35449999999999998],[1439870400,0.3543],[1439956800,0.35610000000000003],[1440043200,0.35749999999999998],[1440129600,0.35699999999999998],[1440216000,0.34660000000000002],[1440302400,0.34660000000000002],[1440388800,0.34660000000000002],[1440475200,0.32590000000000002],[1440561600,0.31609999999999999],[1440648000,0.32450000000000001],[1440734400,0.33200000000000002],[1440820800,0.3327],[1440907200,0.3327],[1440993600,0.3327],[1441080000,0.32979999999999998],[1441166400,0.32500000000000001],[1441252800,0.32890000000000003],[1441339200,0.32729999999999998],[1441425600,0.31840000000000002],[1441512000,0.31840000000000002],[1441598400,0.31840000000000002],[1441684800,0.31840000000000002],[1441771200,0.3261],[1441857600,0.32229999999999998],[1441944000,0.3221],[1442030400,0.32969999999999999],[1442116800,0.32969999999999999],[1442203200,0.32969999999999999],[1442289600,0.33000000000000002],[1442376000,0.33729999999999999],[1442462400,0.33600000000000002],[1442548800,0.34060000000000001],[1442635200,0.34310000000000002],[1442721600,0.34310000000000002],[1442808000,0.34310000000000002],[1442894400,0.34960000000000002],[1442980800,0.34539999999999998],[1443067200,0.34910000000000002],[1443153600,0.3453],[1443240000,0.35060000000000002],[1443326400,0.35060000000000002],[1443412800,0.35060000000000002],[1443499200,0.34510000000000002],[1443585600,0.35270000000000001],[1443672000,0.35420000000000001],[1443758400,0.35220000000000001],[1443844800,0.35410000000000003],[1443931200,0.35410000000000003],[1444017600,0.35410000000000003],[1444104000,0.35899999999999999],[1444190400,0.35210000000000002],[1444276800,0.34770000000000001],[1444363200,0.35260000000000002],[1444449600,0.35110000000000002],[1444536000,0.35110000000000002],[1444622400,0.35110000000000002],[1444708800,0.35659999999999997],[1444795200,0.35339999999999999],[1444881600,0.34520000000000001],[1444968000,0.3508],[1445054400,0.35210000000000002],[1445140800,0.35210000000000002],[1445227200,0.35210000000000002],[1445313600,0.36059999999999998],[1445400000,0.36720000000000003],[1445486400,0.3664],[1445572800,0.36880000000000002],[1445659200,0.36449999999999999],[1445745600,0.36449999999999999],[1445832000,0.36449999999999999],[1445918400,0.3659],[1446004800,0.3705],[1446091200,0.36170000000000002],[1446177600,0.3664],[1446264000,0.35999999999999999],[1446350400,0.35999999999999999],[1446440400,0.35999999999999999],[1446526800,0.36549999999999999],[1446613200,0.35510000000000003],[1446699600,0.35370000000000001],[1446786000,0.35249999999999998],[1446872400,0.3417],[1446958800,0.3417],[1447045200,0.3417],[1447131600,0.33510000000000001],[1447218000,0.34179999999999999],[1447304400,0.34770000000000001],[1447390800,0.35149999999999998],[1447477200,0.34960000000000002],[1447563600,0.34960000000000002],[1447650000,0.34960000000000002],[1447736400,0.35139999999999999],[1447822800,0.35809999999999997],[1447909200,0.35659999999999997],[1447995600,0.35670000000000002],[1448082000,0.3654],[1448168400,0.3654],[1448254800,0.3654],[1448341200,0.36520000000000002],[1448427600,0.36370000000000002],[1448514000,0.3674],[1448600400,0.3674],[1448686800,0.36870000000000003],[1448773200,0.36870000000000003],[1448859600,0.36870000000000003],[1448946000,0.36630000000000001],[1449032400,0.37540000000000001],[1449118800,0.37169999999999997],[1449205200,0.3705],[1449291600,0.375],[1449378000,0.375],[1449464400,0.375],[1449550800,0.378],[1449637200,0.37959999999999999],[1449723600,0.37490000000000001],[1449810000,0.372],[1449896400,0.37569999999999998],[1449982800,0.37569999999999998],[1450069200,0.37569999999999998],[1450155600,0.38090000000000002],[1450242000,0.38179999999999997],[1450328400,0.38890000000000002],[1450414800,0.38600000000000001],[1450501200,0.38100000000000001],[1450587600,0.38100000000000001],[1450674000,0.38100000000000001],[1450760400,0.3866],[1450846800,0.38569999999999999],[1450933200,0.38279999999999997],[1451019600,0.38159999999999999],[1451106000,0.38159999999999999],[1451192400,0.38159999999999999],[1451278800,0.38159999999999999],[1451365200,0.38490000000000002],[1451451600,0.38940000000000002],[1451538000,0.38540000000000002],[1451624400,0.38190000000000002],[1451710800,0.38190000000000002],[1451797200,0.38190000000000002],[1451883600,0.38190000000000002],[1451970000,0.38129999999999997],[1452056400,0.39250000000000002],[1452142800,0.3977],[1452229200,0.3962],[1452315600,0.39639999999999997],[1452402000,0.39639999999999997],[1452488400,0.39639999999999997],[1452574800,0.4007],[1452661200,0.39960000000000001],[1452747600,0.39560000000000001],[1452834000,0.38300000000000001],[1452920400,0.37809999999999999],[1453006800,0.37809999999999999],[1453093200,0.37809999999999999],[1453179600,0.37809999999999999],[1453266000,0.39069999999999999],[1453352400,0.37059999999999998],[1453438800,0.37019999999999997],[1453525200,0.38190000000000002],[1453611600,0.38190000000000002],[1453698000,0.38190000000000002],[1453784400,0.38169999999999998],[1453870800,0.39400000000000002],[1453957200,0.38869999999999999],[1454043600,0.39639999999999997],[1454130000,0.39910000000000001],[1454216400,0.39910000000000001],[1454302800,0.39910000000000001],[1454389200,0.39489999999999997],[1454475600,0.40400000000000003],[1454562000,0.39240000000000003],[1454648400,0.3795],[1454734800,0.3614],[1454821200,0.3614],[1454907600,0.3614],[1454994000,0.3468],[1455080400,0.35089999999999999],[1455166800,0.3538],[1455253200,0.35859999999999997],[1455339600,0.36120000000000002],[1455426000,0.36120000000000002],[1455512400,0.36120000000000002],[1455598800,0.36120000000000002],[1455685200,0.36649999999999999],[1455771600,0.37590000000000001],[1455858000,0.37390000000000001],[1455944400,0.37730000000000002],[1456030800,0.37730000000000002],[1456117200,0.37730000000000002],[1456203600,0.37680000000000002],[1456290000,0.37740000000000001],[1456376400,0.35859999999999997],[1456462800,0.36830000000000002],[1456549200,0.3614],[1456635600,0.3614],[1456722000,0.3614],[1456808400,0.35709999999999997],[1456894800,0.36620000000000003],[1456981200,0.3745],[1457067600,0.37119999999999997],[1457154000,0.36730000000000002],[1457240400,0.36730000000000002],[1457326800,0.36730000000000002],[1457413200,0.36370000000000002],[1457499600,0.36370000000000002],[1457586000,0.36990000000000001],[1457672400,0.37140000000000001],[1457758800,0.38140000000000002],[1457845200,0.38140000000000002],[1457928000,0.38140000000000002],[1458014400,0.38150000000000001],[1458100800,0.38690000000000002],[1458187200,0.39689999999999998],[1458273600,0.40300000000000002],[1458360000,0.39219999999999999],[1458446400,0.39219999999999999],[1458532800,0.39219999999999999],[1458619200,0.3876],[1458705600,0.3861],[1458792000,0.39090000000000003],[1458878400,0.39340000000000003],[1458964800,0.39340000000000003],[1459051200,0.39340000000000003],[1459137600,0.39340000000000003],[1459224000,0.39929999999999999],[1459310400,0.4047],[1459396800,0.40310000000000001],[1459483200,0.40689999999999998],[1459569600,0.40560000000000002],[1459656000,0.40560000000000002],[1459742400,0.40560000000000002],[1459828800,0.40539999999999998],[1459915200,0.4017],[1460001600,0.40400000000000003],[1460088000,0.40289999999999998],[1460174400,0.40720000000000001],[1460260800,0.40720000000000001],[1460347200,0.40720000000000001],[1460433600,0.4007],[1460520000,0.40479999999999999],[1460606400,0.39889999999999998],[1460692800,0.39000000000000001],[1460779200,0.39550000000000002],[1460865600,0.39550000000000002],[1460952000,0.39550000000000002],[1461038400,0.39779999999999999],[1461124800,0.3916],[1461211200,0.38850000000000001],[1461297600,0.37669999999999998],[1461384000,0.37640000000000001],[1461470400,0.37640000000000001],[1461556800,0.37640000000000001],[1461643200,0.37769999999999998],[1461729600,0.3826],[1461816000,0.37659999999999999],[1461902400,0.38080000000000003],[1461988800,0.38200000000000001],[1462075200,0.38200000000000001],[1462161600,0.38200000000000001],[1462248000,null],[1462334400,0.31280000000000002],[1462420800,0.32050000000000001],[1462507200,0.32319999999999999],[1462593600,0.32990000000000003],[1462680000,0.32990000000000003],[1462766400,0.32990000000000003],[1462852800,0.3322],[1462939200,0.3347],[1463025600,0.32750000000000001],[1463112000,0.33610000000000001],[1463198400,0.33189999999999997],[1463284800,0.33189999999999997],[1463371200,0.33189999999999997],[1463457600,0.33279999999999998],[1463544000,0.32629999999999998],[1463630400,0.318],[1463716800,0.31459999999999999],[1463803200,0.31680000000000003],[1463889600,0.31680000000000003],[1463976000,0.31680000000000003],[1464062400,0.31590000000000001],[1464148800,0.3155],[1464235200,0.31569999999999998],[1464321600,0.316],[1464408000,0.31580000000000003],[1464494400,0.31580000000000003],[1464580800,0.31580000000000003],[1464667200,0.31580000000000003],[1464753600,0.31319999999999998],[1464840000,0.31380000000000002],[1464926400,0.31280000000000002],[1465012800,0.31659999999999999],[1465099200,0.31659999999999999],[1465185600,0.31659999999999999],[1465272000,null],[1467086400,0.32629999999999998],[1467172800,0.32969999999999999],[1467259200,0.32869999999999999],[1467345600,0.33139999999999997],[1467432000,null],[1467777600,0.33960000000000001],[1467864000,0.33710000000000001],[1467950400,0.33350000000000002],[1468036800,0.33579999999999999],[1468123200,0.33579999999999999],[1468209600,0.33579999999999999],[1468296000,0.33579999999999999],[1468382400,null],[1468468800,0.33360000000000001],[1468555200,null],[1525233600,0.30959999999999999],[1525320000,null],[1525406400,0.3175],[1525492800,0.31940000000000002],[1525579200,0.31940000000000002],[1525665600,0.31940000000000002],[1525752000,0.32279999999999998],[1525838400,0.32140000000000002],[1525924800,0.32350000000000001],[1526011200,0.32719999999999999],[1526097600,0.32969999999999999],[1526184000,0.32969999999999999],[1526270400,0.32969999999999999],[1526356800,null],[1527652800,0.33179999999999998],[1527739200,0.3372],[1527825600,0.33289999999999997],[1527912000,0.33310000000000001],[1527998400,0.33310000000000001],[1528084800,0.33310000000000001],[1528171200,0.34150000000000003],[1528257600,0.33539999999999998],[1528344000,null],[1529640000,0.34260000000000002],[1529726400,0.34449999999999997],[1529812800,0.34449999999999997],[1529899200,0.34449999999999997],[1529985600,0.34860000000000002],[1530072000,0.35120000000000001],[1530158400,0.35060000000000002],[1530244800,0.35039999999999999],[1530331200,0.34910000000000002],[1530417600,0.34910000000000002],[1530504000,0.34910000000000002],[1530590400,0.34360000000000002],[1530676800,0.34739999999999999],[1530763200,0.34739999999999999],[1530849600,0.34949999999999998],[1530936000,0.34889999999999999],[1531022400,0.34889999999999999],[1531108800,0.34889999999999999],[1531195200,0.34239999999999998],[1531281600,null],[1531368000,0.34050000000000002],[1531454400,null],[1542258000,0.31430000000000002],[1542344400,null],[1542690000,0.3226],[1542776400,0.32029999999999997],[1542862800,0.31440000000000001],[1542949200,0.31440000000000001],[1543035600,0.31280000000000002],[1543122000,0.31280000000000002],[1543208400,0.31280000000000002],[1543294800,0.311],[1543381200,0.31390000000000001],[1543467600,null],[1543554000,0.318],[1543640400,0.3211],[1543726800,0.3211],[1543813200,0.3211],[1543899600,null],[1543986000,0.32719999999999999],[1544072400,0.32719999999999999],[1544158800,0.33710000000000001],[1544245200,0.3357],[1544331600,0.3357],[1544418000,0.3357],[1544504400,0.33160000000000001],[1544590800,0.3327],[1544677200,0.32850000000000001],[1544763600,0.33189999999999997],[1544850000,0.33179999999999998],[1544936400,0.33179999999999998],[1545022800,0.33179999999999998],[1545109200,0.31840000000000002],[1545195600,0.32000000000000001],[1545282000,0.32100000000000001],[1545368400,0.31850000000000001],[1545454800,0.32000000000000001],[1545541200,0.32000000000000001],[1545627600,0.32000000000000001],[1545714000,0.30580000000000002],[1545800400,0.30580000000000002],[1545886800,0.31030000000000002],[1545973200,0.31230000000000002],[1546059600,0.30840000000000001],[1546146000,0.30840000000000001],[1546232400,0.30840000000000001],[1546318800,0.30980000000000002],[1546405200,0.30980000000000002],[1546491600,0.29699999999999999],[1546578000,0.30509999999999998],[1546664400,0.29999999999999999],[1546750800,0.29999999999999999],[1546837200,0.29999999999999999],[1546923600,null],[1547528400,0.30530000000000002],[1547614800,null],[1547701200,0.31080000000000002],[1547787600,null],[1548219600,0.31569999999999998],[1548306000,0.31490000000000001],[1548392400,0.31319999999999998],[1548478800,null],[1548738000,0.32100000000000001],[1548824400,0.32940000000000003],[1548910800,0.3352],[1548997200,0.3392],[1549083600,0.33379999999999999],[1549170000,0.33379999999999999],[1549256400,0.33379999999999999],[1549342800,0.3342],[1549429200,0.33500000000000002],[1549515600,0.33260000000000001],[1549602000,0.33800000000000002],[1549688400,0.34089999999999998],[1549774800,0.34089999999999998],[1549861200,0.34089999999999998],[1549947600,0.3382],[1550034000,0.3342],[1550120400,0.33510000000000001],[1550206800,0.33310000000000001],[1550293200,0.3347],[1550379600,0.3347],[1550466000,0.3347],[1550552400,0.3347],[1550638800,0.33310000000000001],[1550725200,null],[1552107600,0.32529999999999998],[1552194000,0.32529999999999998],[1552276800,0.32529999999999998],[1552363200,null],[1552449600,0.33400000000000002],[1552536000,0.33629999999999999],[1552622400,0.34039999999999998],[1552708800,0.33739999999999998],[1552795200,0.33739999999999998],[1552881600,0.33739999999999998],[1552968000,0.33650000000000002],[1553054400,null],[1553140800,0.33760000000000001],[1553227200,0.34079999999999999],[1553313600,0.34339999999999998],[1553400000,0.34339999999999998],[1553486400,0.34339999999999998],[1553572800,0.3473],[1553659200,0.34810000000000002],[1553745600,0.34639999999999999],[1553832000,0.35210000000000002],[1553918400,0.34610000000000002],[1554004800,0.34610000000000002],[1554091200,0.34610000000000002],[1554177600,0.34329999999999999],[1554264000,0.3473],[1554350400,0.3448],[1554436800,null],[1554523200,0.34399999999999997],[1554609600,0.34399999999999997],[1554696000,0.34399999999999997],[1554782400,null],[1554955200,0.34449999999999997],[1555041600,0.34420000000000001],[1555128000,0.34649999999999997],[1555214400,0.34649999999999997],[1555300800,0.34649999999999997],[1555387200,0.34560000000000002],[1555473600,null],[1556251200,0.34350000000000003],[1556337600,0.35220000000000001],[1556424000,0.35220000000000001],[1556510400,0.35220000000000001],[1556596800,null],[1556683200,0.35399999999999998],[1556769600,0.32479999999999998],[1556856000,0.32569999999999999],[1556942400,0.3271],[1557028800,0.3271],[1557115200,0.3271],[1557201600,0.32740000000000002],[1557288000,0.32140000000000002],[1557374400,0.31869999999999998],[1557460800,0.32379999999999998],[1557547200,0.33439999999999998],[1557633600,0.33439999999999998],[1557720000,0.33439999999999998],[1557806400,0.34589999999999999],[1557892800,0.34089999999999998],[1557979200,0.3402],[1558065600,0.34210000000000002],[1558152000,0.34139999999999998],[1558238400,0.34139999999999998],[1558324800,0.34139999999999998],[1558411200,0.34429999999999999],[1558497600,0.34389999999999998],[1558584000,0.34510000000000002],[1558670400,0.34720000000000001],[1558756800,0.34839999999999999],[1558843200,0.34839999999999999],[1558929600,0.34839999999999999],[1559016000,0.34839999999999999],[1559102400,0.34370000000000001],[1559188800,0.34150000000000003],[1559275200,0.3453],[1559361600,0.35410000000000003],[1559448000,0.35410000000000003],[1559534400,0.35410000000000003],[1559620800,0.35249999999999998],[1559707200,0.34789999999999999],[1559793600,0.36359999999999998],[1559880000,0.36259999999999998],[1559966400,0.3644],[1560052800,0.3644],[1560139200,0.3644],[1560225600,0.3629],[1560312000,0.36230000000000001],[1560398400,0.36270000000000002],[1560484800,0.36280000000000001],[1560571200,0.36570000000000003],[1560657600,0.36570000000000003],[1560744000,0.36570000000000003],[1560830400,0.36559999999999998],[1560916800,0.36109999999999998],[1561003200,0.36359999999999998],[1561089600,0.36449999999999999],[1561176000,0.35949999999999999],[1561262400,0.35949999999999999],[1561348800,0.35949999999999999],[1561435200,0.35959999999999998],[1561521600,0.35709999999999997],[1561608000,0.35049999999999998],[1561694400,0.35170000000000001],[1561780800,0.35449999999999998],[1561867200,0.35449999999999998],[1561953600,0.35449999999999998],[1562040000,0.35160000000000002],[1562126400,0.35859999999999997],[1562212800,0.36130000000000001],[1562299200,0.36130000000000001],[1562385600,0.36449999999999999],[1562472000,0.36449999999999999],[1562558400,0.36449999999999999],[1562644800,0.37180000000000002],[1562731200,0.37440000000000001],[1562817600,0.37719999999999998],[1562904000,0.37780000000000002],[1562990400,0.3785],[1563076800,0.3785],[1563163200,0.3785],[1563249600,0.38069999999999998],[1563336000,0.38],[1563422400,0.37930000000000003],[1563508800,0.37659999999999999],[1563595200,0.36880000000000002],[1563681600,0.36880000000000002],[1563768000,0.36880000000000002],[1563854400,0.36809999999999998],[1563940800,0.37309999999999999],[1564027200,0.36930000000000002],[1564113600,0.37109999999999999],[1564200000,0.37080000000000002],[1564286400,0.37080000000000002],[1564372800,0.37080000000000002],[1564459200,0.37409999999999999],[1564545600,0.37459999999999999],[1564632000,0.37719999999999998],[1564718400,0.3795],[1564804800,0.38640000000000002],[1564891200,0.38640000000000002],[1564977600,0.38640000000000002],[1565064000,0.38640000000000002],[1565150400,0.39090000000000003],[1565236800,0.39729999999999999],[1565323200,0.39979999999999999],[1565409600,0.3997],[1565496000,0.3997],[1565582400,0.3997],[1565668800,0.40179999999999999],[1565755200,0.40029999999999999],[1565841600,0.3972],[1565928000,0.41089999999999999],[1566014400,0.40699999999999997],[1566100800,0.40699999999999997],[1566187200,0.40699999999999997],[1566273600,0.4078],[1566360000,0.40739999999999998],[1566446400,0.4052],[1566532800,0.4078],[1566619200,0.41089999999999999],[1566705600,0.41089999999999999],[1566792000,0.41089999999999999],[1566878400,0.41470000000000001],[1566964800,0.41849999999999998],[1567051200,0.41739999999999999],[1567137600,0.41549999999999998],[1567224000,0.41570000000000001],[1567310400,0.41570000000000001],[1567396800,0.41570000000000001],[1567483200,0.41570000000000001],[1567569600,0.41789999999999999],[1567656000,0.4199],[1567742400,0.40860000000000002],[1567828800,0.40079999999999999],[1567915200,0.40079999999999999],[1568001600,0.40079999999999999],[1568088000,0.38850000000000001],[1568174400,0.37659999999999999],[1568260800,0.37690000000000001],[1568347200,0.38009999999999999],[1568433600,0.37909999999999999],[1568520000,0.37909999999999999],[1568606400,0.37909999999999999],[1568692800,0.38190000000000002],[1568779200,0.38600000000000001],[1568865600,0.38250000000000001],[1568952000,0.38340000000000002],[1569038400,0.38169999999999998],[1569124800,0.38169999999999998],[1569211200,0.38169999999999998],[1569297600,0.38069999999999998],[1569384000,0.38629999999999998],[1569470400,0.38829999999999998],[1569556800,0.39300000000000002],[1569643200,0.38750000000000001],[1569729600,0.38750000000000001],[1569816000,0.38750000000000001],[1569902400,0.38719999999999999],[1569988800,0.3846],[1570075200,0.3836],[1570161600,0.3886],[1570248000,0.39410000000000001],[1570334400,0.39410000000000001],[1570420800,0.39410000000000001],[1570507200,0.39179999999999998],[1570593600,0.39639999999999997],[1570680000,0.3962],[1570766400,0.39460000000000001],[1570852800,0.3901],[1570939200,0.3901],[1571025600,0.3901],[1571112000,0.3886],[1571198400,0.38490000000000002],[1571284800,0.38419999999999999],[1571371200,0.38250000000000001],[1571457600,0.38279999999999997],[1571544000,0.38279999999999997],[1571630400,0.38279999999999997],[1571716800,0.38440000000000002],[1571803200,0.37840000000000001],[1571889600,0.38240000000000002],[1571976000,0.3831],[1572062400,0.37019999999999997],[1572148800,0.37019999999999997],[1572235200,0.37019999999999997],[1572321600,0.36459999999999998],[1572408000,0.36809999999999998],[1572494400,0.36130000000000001],[1572580800,0.36570000000000003],[1572667200,0.35849999999999999],[1572753600,0.35849999999999999],[1572843600,0.35849999999999999],[1572930000,null],[1583812800,0.33939999999999998],[1583899200,0.34379999999999999],[1583985600,0.33310000000000001],[1584072000,0.31140000000000001],[1584158400,null],[1584590400,0.29409999999999997],[1584676800,null],[1585368000,0.3105],[1585454400,0.3105],[1585540800,0.3105],[1585627200,null],[1588392000,0.32090000000000002],[1588478400,0.32090000000000002],[1588564800,0.32090000000000002],[1588651200,null],[1588996800,0.33560000000000001],[1589083200,0.33560000000000001],[1589169600,0.33560000000000001],[1589256000,0.33479999999999999],[1589342400,null],[1590724800,0.35849999999999999],[1590811200,null],[1591070400,0.36349999999999999],[1591156800,0.36549999999999999],[1591243200,0.36909999999999998],[1591329600,0.36399999999999999],[1591416000,0.36809999999999998],[1591502400,0.36809999999999998],[1591588800,0.36809999999999998],[1591675200,0.37],[1591761600,0.3679],[1591848000,null],[1591934400,0.34410000000000002],[1592020800,0.35720000000000002],[1592107200,0.35720000000000002],[1592193600,0.35720000000000002],[1592280000,0.35980000000000001],[1592366400,null],[1599278400,0.41909999999999997],[1599364800,0.41909999999999997],[1599451200,0.41909999999999997],[1599537600,0.41909999999999997],[1599624000,0.4219],[1599710400,0.43440000000000001],[1599796800,0.43169999999999997],[1599883200,0.43419999999999997],[1599969600,0.43419999999999997],[1600056000,0.43419999999999997],[1600142400,0.43540000000000001],[1600228800,0.43580000000000002],[1600315200,0.43640000000000001],[1600401600,0.42999999999999999],[1600488000,0.4224],[1600574400,0.4224],[1600660800,0.4224],[1600747200,0.42030000000000001],[1600833600,0.42120000000000002],[1600920000,0.40629999999999999],[1601006400,0.40849999999999997],[1601092800,0.41499999999999998],[1601179200,0.41499999999999998],[1601265600,0.41499999999999998],[1601352000,0.42370000000000002],[1601438400,0.4204],[1601524800,0.4214],[1601611200,0.42849999999999999],[1601697600,0.4451],[1601784000,0.4451],[1601870400,0.4451],[1601956800,0.44069999999999998],[1602043200,0.43759999999999999],[1602129600,0.4385],[1602216000,0.44],[1602302400,0.442],[1602388800,0.442],[1602475200,0.442],[1602561600,0.44690000000000002],[1602648000,null],[1602734400,0.44629999999999997],[1602820800,0.45169999999999999],[1602907200,0.44800000000000001],[1602993600,0.44800000000000001],[1603080000,0.44800000000000001],[1603166400,0.44400000000000001],[1603252800,0.44850000000000001],[1603339200,0.45019999999999999],[1603425600,0.45710000000000001],[1603512000,0.46510000000000001],[1603598400,0.46510000000000001],[1603684800,0.46510000000000001],[1603771200,0.46729999999999999],[1603857600,0.4652],[1603944000,0.45839999999999997],[1604030400,0.45800000000000002],[1604116800,0.45710000000000001],[1604203200,0.45710000000000001],[1604293200,0.45710000000000001],[1604379600,0.46289999999999998],[1604466000,0.4657],[1604552400,0.45900000000000002],[1604638800,null],[1604725200,0.44590000000000002],[1604811600,0.44590000000000002],[1604898000,0.44590000000000002],[1604984400,null],[1605070800,0.44119999999999998],[1605157200,0.45240000000000002],[1605243600,0.44740000000000002],[1605330000,0.45019999999999999],[1605416400,0.45019999999999999],[1605502800,0.45019999999999999],[1605589200,null],[1618977600,0.5464],[1619064000,0.54269999999999996],[1619150400,0.54690000000000005],[1619236800,0.54190000000000005],[1619323200,0.54190000000000005],[1619409600,0.54190000000000005],[1619496000,null],[1619841600,0.55020000000000002],[1619928000,0.55020000000000002],[1620014400,0.55020000000000002],[1620100800,null],[1622692800,0.34379999999999999],[1622779200,0.34150000000000003],[1622865600,0.34129999999999999],[1622952000,0.34129999999999999],[1623038400,0.34129999999999999],[1623124800,0.34179999999999999],[1623211200,0.34589999999999999],[1623297600,0.34379999999999999],[1623384000,0.34360000000000002],[1623470400,0.34549999999999997],[1623556800,0.34549999999999997],[1623643200,0.34549999999999997],[1623729600,0.34949999999999998],[1623816000,0.35139999999999999],[1623902400,0.35099999999999998],[1623988800,0.35759999999999997],[1624075200,0.35499999999999998],[1624161600,0.35499999999999998],[1624248000,0.35499999999999998],[1624334400,0.36630000000000001],[1624420800,0.36770000000000003],[1624507200,0.37290000000000001],[1624593600,0.3679],[1624680000,0.3725],[1624766400,0.3725],[1624852800,0.3725],[1624939200,0.37159999999999999],[1625025600,0.36859999999999998],[1625112000,0.36609999999999998],[1625198400,0.36849999999999999],[1625284800,0.37369999999999998],[1625371200,0.37369999999999998],[1625457600,0.37369999999999998],[1625544000,0.37369999999999998],[1625630400,0.38579999999999998],[1625716800,0.38990000000000002],[1625803200,0.38400000000000001],[1625889600,0.39340000000000003],[1625976000,0.39340000000000003],[1626062400,0.39340000000000003],[1626148800,0.39929999999999999],[1626235200,0.3931],[1626321600,0.39439999999999997],[1626408000,0.3987],[1626494400,0.3987],[1626580800,0.3987],[1626667200,0.3987],[1626753600,0.39029999999999998],[1626840000,0.39600000000000002],[1626926400,0.38779999999999998],[1627012800,0.39439999999999997],[1627099200,0.40129999999999999],[1627185600,0.40129999999999999],[1627272000,0.40129999999999999],[1627358400,0.39960000000000001],[1627444800,0.4032],[1627531200,0.4012],[1627617600,0.40629999999999999],[1627704000,0.40560000000000002],[1627790400,0.40560000000000002],[1627876800,0.40560000000000002],[1627963200,0.40649999999999997],[1628049600,0.40789999999999998],[1628136000,0.40589999999999998],[1628222400,0.4108],[1628308800,0.40810000000000002],[1628395200,0.40810000000000002],[1628481600,0.40810000000000002],[1628568000,0.40860000000000002],[1628654400,0.40429999999999999],[1628740800,0.40489999999999998],[1628827200,0.40860000000000002],[1628913600,0.40970000000000001],[1629000000,0.40970000000000001],[1629086400,0.40970000000000001],[1629172800,0.40910000000000002],[1629259200,0.40889999999999999],[1629345600,0.40550000000000003],[1629432000,0.4108],[1629518400,0.41160000000000002],[1629604800,0.41160000000000002],[1629691200,0.41160000000000002],[1629777600,0.41070000000000001],[1629864000,0.41249999999999998],[1629950400,0.4173],[1630036800,0.4194],[1630123200,0.42420000000000002],[1630209600,0.42420000000000002],[1630296000,0.42420000000000002],[1630382400,0.43020000000000003],[1630468800,0.43309999999999998],[1630555200,0.44130000000000003],[1630641600,0.44429999999999997],[1630728000,0.45119999999999999],[1630814400,0.45119999999999999],[1630900800,0.45119999999999999],[1630987200,0.45119999999999999],[1631073600,0.44829999999999998],[1631160000,0.45340000000000003],[1631246400,0.44009999999999999],[1631332800,0.43930000000000002],[1631419200,0.43930000000000002],[1631505600,0.43930000000000002],[1631592000,0.43469999999999998],[1631678400,0.43240000000000001],[1631764800,0.43380000000000002],[1631851200,0.43059999999999998],[1631937600,0.4224],[1632024000,0.4224],[1632110400,0.4224],[1632196800,0.42120000000000002],[1632283200,0.42020000000000002],[1632369600,0.41899999999999998],[1632456000,0.41289999999999999],[1632542400,0.40150000000000002],[1632628800,0.40150000000000002],[1632715200,0.40150000000000002],[1632801600,0.39090000000000003],[1632888000,0.39400000000000002],[1632974400,0.3952],[1633060800,0.38369999999999999],[1633147200,0.3841],[1633233600,0.3841],[1633320000,0.3841],[1633406400,0.38300000000000001],[1633492800,0.38240000000000002],[1633579200,0.39190000000000003],[1633665600,0.39650000000000002],[1633752000,0.39069999999999999],[1633838400,0.39069999999999999],[1633924800,0.39069999999999999],[1634011200,0.39429999999999998],[1634097600,0.41020000000000001],[1634184000,0.4224],[1634270400,0.432],[1634356800,0.43180000000000002],[1634443200,0.43180000000000002],[1634529600,0.43180000000000002],[1634616000,0.44359999999999999],[1634702400,0.44069999999999998],[1634788800,0.44469999999999998],[1634875200,0.44490000000000002],[1634961600,0.44900000000000001],[1635048000,0.44900000000000001],[1635134400,0.44900000000000001],[1635220800,0.45839999999999997],[1635307200,0.45800000000000002],[1635393600,0.44569999999999999],[1635480000,0.4677],[1635566400,0.47410000000000002],[1635652800,0.47410000000000002],[1635739200,0.47410000000000002],[1635825600,0.46850000000000003],[1635912000,0.47610000000000002],[1635998400,0.46450000000000002],[1636084800,0.46650000000000003],[1636171200,0.45739999999999997],[1636257600,0.45739999999999997],[1636347600,0.45739999999999997],[1636434000,0.46410000000000001],[1636520400,0.46679999999999999],[1636606800,0.46689999999999998],[1636693200,0.4672],[1636779600,0.47110000000000002],[1636866000,0.47110000000000002],[1636952400,0.47110000000000002],[1637038800,0.47599999999999998],[1637125200,0.47260000000000002],[1637211600,0.47899999999999998],[1637298000,0.48259999999999997],[1637384400,0.4788],[1637470800,0.4788],[1637557200,0.4788],[1637643600,0.47249999999999998],[1637730000,0.4698],[1637816400,0.47770000000000001],[1637902800,0.47770000000000001],[1637989200,0.46429999999999999],[1638075600,0.46429999999999999],[1638162000,0.46429999999999999],[1638248400,0.47510000000000002],[1638334800,0.46400000000000002],[1638421200,0.45319999999999999],[1638507600,0.4698],[1638594000,0.45689999999999997],[1638680400,0.45689999999999997],[1638766800,0.45689999999999997],[1638853200,0.46910000000000002],[1638939600,0.47449999999999998],[1639026000,0.47799999999999998],[1639112400,0.46610000000000001],[1639198800,0.47189999999999999],[1639285200,0.47189999999999999],[1639371600,0.47189999999999999],[1639458000,0.47960000000000003],[1639544400,0.47160000000000002],[1639630800,0.4773],[1639717200,0.48209999999999997],[1639803600,0.48110000000000003],[1639890000,0.48110000000000003],[1639976400,0.48110000000000003],[1640062800,0.4758],[1640149200,0.47699999999999998],[1640235600,0.48520000000000002],[1640322000,0.48220000000000002],[1640408400,0.48220000000000002],[1640494800,0.48220000000000002],[1640581200,0.48220000000000002],[1640667600,0.4894],[1640754000,0.49230000000000002],[1640840400,0.49740000000000001],[1640926800,0.50249999999999995],[1641013200,0.50580000000000003],[1641099600,0.50580000000000003],[1641186000,0.50580000000000003],[1641272400,0.48159999999999997],[1641358800,0.48749999999999999],[1641445200,0.47799999999999998],[1641531600,0.47499999999999998],[1641618000,0.45469999999999999],[1641704400,0.45469999999999999],[1641790800,0.45469999999999999],[1641877200,0.45290000000000002],[1641963600,0.45669999999999999],[1642050000,0.46350000000000002],[1642136400,0.44729999999999998],[1642222800,0.43680000000000002],[1642309200,0.43680000000000002],[1642395600,0.43680000000000002],[1642482000,0.43680000000000002],[1642568400,0.43269999999999997],[1642654800,0.43559999999999999],[1642741200,0.43009999999999998],[1642827600,0.42859999999999998],[1642914000,0.42859999999999998],[1643000400,0.42859999999999998],[1643086800,0.42780000000000001],[1643173200,0.42899999999999999],[1643259600,0.41949999999999998],[1643346000,0.41420000000000001],[1643432400,0.42849999999999999],[1643518800,0.42849999999999999],[1643605200,0.42849999999999999],[1643691600,0.43330000000000002],[1643778000,0.43209999999999998],[1643864400,0.45069999999999999],[1643950800,0.4471],[1644037200,0.43740000000000001],[1644123600,0.43740000000000001],[1644210000,0.43740000000000001],[1644296400,0.43190000000000001],[1644382800,0.42959999999999998],[1644469200,0.44379999999999997],[1644555600,0.43159999999999998],[1644642000,0.4284],[1644728400,0.4284],[1644814800,0.4284],[1644901200,0.42409999999999998],[1644987600,0.41360000000000002],[1645074000,0.4088],[1645160400,0.40529999999999999],[1645246800,0.4027],[1645333200,0.4027],[1645419600,0.4027],[1645506000,0.4027],[1645592400,0.39800000000000002],[1645678800,0.4012],[1645765200,0.41089999999999999],[1645851600,0.42459999999999998],[1645938000,0.42459999999999998],[1646024400,0.42459999999999998],[1646110800,0.41320000000000001],[1646197200,0.42549999999999999],[1646283600,0.42630000000000001],[1646370000,0.42849999999999999],[1646456400,0.44390000000000002],[1646542800,0.44390000000000002],[1646629200,0.44390000000000002],[1646715600,0.44130000000000003],[1646802000,0.43090000000000001],[1646888400,0.435],[1646974800,0.43109999999999998],[1647061200,0.43030000000000002],[1647147600,0.43030000000000002],[1647230400,0.43030000000000002],[1647316800,0.42080000000000001],[1647403200,0.41439999999999999],[1647489600,0.42480000000000001],[1647576000,0.43269999999999997],[1647662400,0.42809999999999998],[1647748800,0.42809999999999998],[1647835200,0.42809999999999998],[1647921600,0.433],[1648008000,0.43369999999999997],[1648094400,0.4299],[1648180800,0.42880000000000001],[1648267200,0.43440000000000001],[1648353600,0.43440000000000001],[1648440000,0.43440000000000001],[1648526400,0.44340000000000002],[1648612800,0.46400000000000002],[1648699200,0.46710000000000002],[1648785600,0.45939999999999998],[1648872000,0.4713],[1648958400,0.4713],[1649044800,0.4713],[1649131200,0.46210000000000001],[1649217600,0.46379999999999999],[1649304000,0.47739999999999999],[1649390400,0.47649999999999998],[1649476800,0.47749999999999998],[1649563200,0.47749999999999998],[1649649600,0.47749999999999998],[1649736000,0.47210000000000002],[1649822400,0.47789999999999999],[1649908800,0.47810000000000002],[1649995200,0.47760000000000002],[1650081600,0.47760000000000002],[1650168000,0.47760000000000002],[1650254400,0.47760000000000002],[1650340800,0.47660000000000002],[1650427200,0.49519999999999997],[1650513600,0.49619999999999997],[1650600000,0.48580000000000001],[1650686400,0.47299999999999998],[1650772800,0.47299999999999998],[1650859200,0.47299999999999998],[1650945600,0.46039999999999998],[1651032000,0.45050000000000001],[1651118400,0.4511],[1651204800,0.45810000000000001],[1651291200,0.41839999999999999],[1651377600,0.41839999999999999],[1651464000,0.41839999999999999],[1651550400,null],[1660017600,0.36070000000000002],[1660104000,0.37140000000000001],[1660190400,0.37759999999999999],[1660276800,0.38069999999999998],[1660363200,0.3901],[1660449600,0.3901],[1660536000,0.3901],[1660622400,0.39360000000000001],[1660708800,0.39269999999999999],[1660795200,0.39789999999999998],[1660881600,0.3921],[1660968000,0.38790000000000002],[1661054400,0.38790000000000002],[1661140800,0.38790000000000002],[1661227200,0.38519999999999999],[1661313600,0.38030000000000003],[1661400000,0.38490000000000002],[1661486400,0.3901],[1661572800,0.38469999999999999],[1661659200,0.38469999999999999],[1661745600,0.38469999999999999],[1661832000,0.38279999999999997],[1661918400,0.37309999999999999],[1662004800,0.37059999999999998],[1662091200,0.37469999999999998],[1662177600,0.37319999999999998],[1662264000,0.37319999999999998],[1662350400,0.37319999999999998],[1662436800,0.37319999999999998],[1662523200,0.38200000000000001],[1662609600,0.38769999999999999],[1662696000,0.38190000000000002],[1662782400,0.37859999999999999],[1662868800,0.37859999999999999],[1662955200,0.37859999999999999],[1663041600,0.37659999999999999],[1663128000,0.36759999999999998],[1663214400,0.36299999999999999],[1663300800,0.34849999999999998],[1663387200,null],[1683604800,0.34899999999999998],[1683691200,0.34789999999999999],[1683777600,0.34810000000000002],[1683864000,null],[1714622400,0.35239999999999999],[1714708800,0.35780000000000001],[1714795200,0.36399999999999999],[1714881600,0.36399999999999999],[1714968000,0.36399999999999999],[1715054400,0.3669],[1715140800,0.37309999999999999],[1715227200,0.36730000000000002],[1715313600,0.38419999999999999],[1715400000,0.38929999999999998],[1715486400,0.38929999999999998],[1715572800,0.38929999999999998],[1715659200,0.38629999999999998],[1715745600,0.38629999999999998],[1715832000,0.39389999999999997],[1715918400,0.39229999999999998],[1716004800,0.39850000000000002],[1716091200,0.39850000000000002],[1716177600,0.39850000000000002],[1716264000,0.3926],[1716350400,0.3826],[1716436800,0.37690000000000001],[1716523200,0.36969999999999997],[1716609600,0.37059999999999998],[1716696000,0.37059999999999998],[1716782400,0.37059999999999998],[1716868800,0.37059999999999998],[1716955200,0.37030000000000002],[1717041600,0.3599],[1717128000,0.36749999999999999],[1717214400,0.3775],[1717300800,0.3775],[1717387200,0.3775],[1717473600,0.37609999999999999],[1717560000,0.38269999999999998],[1717646400,0.37990000000000002],[1717732800,0.38030000000000003],[1717819200,0.37819999999999998],[1717905600,0.37819999999999998],[1717992000,0.37819999999999998],[1718078400,0.38219999999999998],[1718164800,0.38500000000000001],[1718251200,0.39400000000000002],[1718337600,0.40410000000000001],[1718424000,0.40400000000000003],[1718510400,0.40400000000000003],[1718596800,0.40400000000000003],[1718683200,0.40060000000000001],[1718769600,0.41470000000000001],[1718856000,0.41470000000000001],[1718942400,0.41189999999999999],[1719028800,0.41139999999999999],[1719115200,0.41139999999999999],[1719201600,0.41139999999999999],[1719288000,0.41020000000000001],[1719374400,0.40300000000000002],[1719460800,0.40360000000000001],[1719547200,0.40100000000000002],[1719633600,0.3982],[1719720000,0.3982],[1719806400,0.3982],[1719892800,0.38800000000000001],[1719979200,0.39539999999999997],[1720065600,0.4017],[1720152000,0.4017],[1720238400,0.40079999999999999],[1720324800,0.40079999999999999],[1720411200,0.40079999999999999],[1720497600,0.39689999999999998],[1720584000,0.39229999999999998],[1720670400,0.39429999999999998],[1720756800,0.40749999999999997],[1720843200,0.41510000000000002],[1720929600,0.41510000000000002],[1721016000,0.41510000000000002],[1721102400,0.41370000000000001],[1721188800,0.41760000000000003],[1721275200,0.42730000000000001],[1721361600,0.42809999999999998],[1721448000,0.42080000000000001],[1721534400,0.42080000000000001],[1721620800,0.42080000000000001],[1721707200,0.4239],[1721793600,0.42659999999999998],[1721880000,0.41460000000000002],[1721966400,0.4088],[1722052800,0.42280000000000001],[1722139200,0.42280000000000001],[1722225600,0.42280000000000001],[1722312000,0.42480000000000001],[1722398400,0.42730000000000001],[1722484800,0.42180000000000001],[1722571200,0.42920000000000003],[1722657600,0.44350000000000001],[1722744000,0.44350000000000001],[1722830400,0.44350000000000001],[1722916800,0.42630000000000001],[1723003200,0.44319999999999998],[1723089600,0.441],[1723176000,0.4395],[1723262400,0.44400000000000001],[1723348800,0.44400000000000001],[1723435200,0.44400000000000001],[1723521600,0.44529999999999997],[1723608000,0.44619999999999999],[1723694400,0.44969999999999999],[1723780800,0.443],[1723867200,0.44500000000000001],[1723953600,0.44500000000000001],[1724040000,0.44500000000000001],[1724126400,0.44469999999999998],[1724212800,0.4456],[1724299200,0.44929999999999998],[1724385600,0.46089999999999998],[1724472000,0.47149999999999997],[1724558400,0.47149999999999997],[1724644800,0.47149999999999997],[1724731200,0.47060000000000002],[1724817600,0.47020000000000001],[1724904000,0.45860000000000001],[1724990400,0.45979999999999999],[1725076800,0.46689999999999998],[1725163200,0.46689999999999998],[1725249600,0.46689999999999998],[1725336000,0.46689999999999998],[1725422400,0.46710000000000002],[1725508800,0.46760000000000002],[1725595200,0.46279999999999999],[1725681600,0.46710000000000002],[1725768000,0.46710000000000002],[1725854400,0.46710000000000002],[1725940800,0.47339999999999999],[1726027200,0.4829],[1726113600,0.47810000000000002],[1726200000,0.4849],[1726286400,0.48270000000000002],[1726372800,0.48270000000000002],[1726459200,0.48270000000000002],[1726545600,0.48659999999999998],[1726632000,0.48630000000000001],[1726718400,0.49409999999999998],[1726804800,0.4879],[1726891200,0.49020000000000002],[1726977600,0.49020000000000002],[1727064000,0.49020000000000002],[1727150400,0.50209999999999999],[1727236800,0.50409999999999999],[1727323200,0.50209999999999999],[1727409600,0.48870000000000002],[1727496000,0.49180000000000001],[1727582400,0.49180000000000001],[1727668800,0.49180000000000001],[1727755200,0.49880000000000002],[1727841600,0.49880000000000002],[1727928000,0.48959999999999998],[1728014400,0.48649999999999999],[1728100800,0.4642],[1728187200,0.4642],[1728273600,0.4642],[1728360000,0.46810000000000002],[1728446400,0.47160000000000002],[1728532800,0.47339999999999999],[1728619200,0.46579999999999999],[1728705600,0.46529999999999999],[1728792000,0.46529999999999999],[1728878400,0.46529999999999999],[1728964800,0.46889999999999998],[1729051200,0.46660000000000001],[1729137600,0.47020000000000001],[1729224000,0.46489999999999998],[1729310400,0.47199999999999998],[1729396800,0.47199999999999998],[1729483200,0.47199999999999998],[1729569600,0.45490000000000003],[1729656000,0.46089999999999998],[1729742400,0.47270000000000001],[1729828800,0.4728],[1729915200,0.46400000000000002],[1730001600,0.46400000000000002],[1730088000,0.46400000000000002],[1730174400,0.46410000000000001],[1730260800,0.45350000000000001],[1730347200,0.4516],[1730433600,0.44829999999999998],[1730520000,0.44040000000000001],[1730606400,0.44040000000000001],[1730696400,0.44040000000000001],[1730782800,0.44690000000000002],[1730869200,0.45860000000000001],[1730955600,0.4385],[1731042000,0.44],[1731128400,0.44879999999999998],[1731214800,0.44879999999999998],[1731301200,0.44879999999999998],[1731387600,0.43719999999999998],[1731474000,0.43140000000000001],[1731560400,0.43830000000000002],[1731646800,0.439],[1731733200,0.44479999999999997],[1731819600,0.44479999999999997],[1731906000,0.44479999999999997],[1731992400,0.44900000000000001],[1732078800,0.45179999999999998],[1732165200,0.44590000000000002],[1732251600,0.44679999999999997],[1732338000,0.44359999999999999],[1732424400,0.44359999999999999],[1732510800,0.44359999999999999],[1732597200,0.44219999999999998],[1732683600,0.44650000000000001],[1732770000,0.4516],[1732856400,0.4516],[1732942800,0.44800000000000001],[1733029200,0.44800000000000001],[1733115600,0.44800000000000001],[1733202000,0.44219999999999998],[1733288400,0.4335],[1733374800,null],[1738990800,0.39589999999999997],[1739077200,0.39589999999999997],[1739163600,0.39589999999999997],[1739250000,null],[1740459600,0.40770000000000001],[1740546000,0.41760000000000003],[1740632400,null],[1741064400,0.41210000000000002],[1741150800,0.40999999999999998],[1741237200,0.42109999999999997],[1741323600,0.41849999999999998],[1741410000,0.4219],[1741496400,0.4219],[1741579200,0.4219],[1741665600,0.41970000000000002],[1741752000,0.41260000000000002],[1741838400,0.40350000000000003],[1741924800,null],[1743825600,0.40710000000000002],[1743912000,0.40710000000000002],[1743998400,0.40710000000000002],[1744084800,null]],"color":"","scatterMarkerSymbol":"none"},"NVDA":{"name":"NVDA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1294376400,0.44679999999999997],[1294462800,0.45960000000000001],[1294549200,0.45960000000000001],[1294635600,0.45960000000000001],[1294722000,0.47720000000000001],[1294808400,0.47160000000000002],[1294894800,0.54010000000000002],[1294981200,0.53759999999999997],[1295067600,0.53759999999999997],[1295154000,0.53759999999999997],[1295240400,0.53759999999999997],[1295326800,0.53759999999999997],[1295413200,0.52649999999999997],[1295499600,0.51819999999999999],[1295586000,0.51839999999999997],[1295672400,0.51759999999999995],[1295758800,0.51759999999999995],[1295845200,0.51759999999999995],[1295931600,0.57050000000000001],[1296018000,0.55110000000000003],[1296104400,0.56030000000000002],[1296190800,0.55720000000000003],[1296277200,0.54259999999999997],[1296363600,0.54259999999999997],[1296450000,0.54259999999999997],[1296536400,0.54469999999999996],[1296622800,0.55779999999999996],[1296709200,0.57799999999999996],[1296795600,0.56489999999999996],[1296882000,0.57150000000000001],[1296968400,0.57150000000000001],[1297054800,0.57150000000000001],[1297141200,0.54930000000000001],[1297227600,0.53100000000000003],[1297314000,0.52439999999999998],[1297400400,0.51270000000000004],[1297486800,0.52780000000000005],[1297573200,0.52780000000000005],[1297659600,0.52780000000000005],[1297746000,0.51639999999999997],[1297832400,0.50319999999999998],[1297918800,0.51639999999999997],[1298005200,0.56210000000000004],[1298091600,0.56399999999999995],[1298178000,0.56399999999999995],[1298264400,0.56399999999999995],[1298350800,0.56399999999999995],[1298437200,0.51300000000000001],[1298523600,0.4919],[1298610000,0.50380000000000003],[1298696400,0.51100000000000001],[1298782800,0.51100000000000001],[1298869200,0.51100000000000001],[1298955600,0.50429999999999997],[1299042000,0.48049999999999998],[1299128400,0.46010000000000001],[1299214800,0.46279999999999999],[1299301200,0.46089999999999998],[1299387600,0.46089999999999998],[1299474000,0.46089999999999998],[1299560400,0.45800000000000002],[1299646800,null],[1305172800,0.33460000000000001],[1305259200,0.34329999999999999],[1305345600,null],[1306900800,0.3377],[1306987200,null],[1335931200,0.3221],[1336017600,null],[1336795200,0.32000000000000001],[1336881600,0.32000000000000001],[1336968000,0.32000000000000001],[1337054400,0.31509999999999999],[1337140800,0.31319999999999998],[1337227200,0.308],[1337313600,0.30399999999999999],[1337400000,null],[1338350400,0.31040000000000001],[1338436800,0.30430000000000001],[1338523200,null],[1340164800,0.31069999999999998],[1340251200,0.315],[1340337600,0.30109999999999998],[1340424000,0.30280000000000001],[1340510400,0.30280000000000001],[1340596800,0.30280000000000001],[1340683200,null],[1340942400,0.31519999999999998],[1341028800,0.3281],[1341115200,0.3281],[1341201600,0.3281],[1341288000,0.31790000000000002],[1341374400,0.3266],[1341460800,0.3266],[1341547200,0.3231],[1341633600,null],[1343102400,0.31569999999999998],[1343188800,0.31259999999999999],[1343275200,0.31590000000000001],[1343361600,0.31709999999999999],[1343448000,0.32329999999999998],[1343534400,0.32329999999999998],[1343620800,0.32329999999999998],[1343707200,null],[1343793600,0.32579999999999998],[1343880000,null],[1343966400,0.32550000000000001],[1344052800,0.33300000000000002],[1344139200,0.33300000000000002],[1344225600,0.33300000000000002],[1344312000,0.33639999999999998],[1344398400,0.3397],[1344484800,0.34100000000000003],[1344571200,0.3513],[1344657600,0.35039999999999999],[1344744000,0.35039999999999999],[1344830400,0.35039999999999999],[1344916800,0.35620000000000002],[1345003200,0.35160000000000002],[1345089600,0.34670000000000001],[1345176000,0.35360000000000003],[1345262400,0.3513],[1345348800,0.3513],[1345435200,0.3513],[1345521600,0.35270000000000001],[1345608000,0.35199999999999998],[1345694400,0.35339999999999999],[1345780800,0.34549999999999997],[1345867200,0.35199999999999998],[1345953600,0.35199999999999998],[1346040000,0.35199999999999998],[1346126400,0.34589999999999999],[1346212800,0.34329999999999999],[1346299200,0.34489999999999998],[1346385600,0.34060000000000001],[1346472000,0.34179999999999999],[1346558400,0.34179999999999999],[1346644800,0.34179999999999999],[1346731200,0.34179999999999999],[1346817600,null],[1367467200,0.30819999999999997],[1367553600,0.311],[1367640000,null],[1368244800,0.32690000000000002],[1368331200,0.32690000000000002],[1368417600,0.32690000000000002],[1368504000,null],[1368676800,0.33150000000000002],[1368763200,0.32890000000000003],[1368849600,0.33510000000000001],[1368936000,0.33510000000000001],[1369022400,0.33510000000000001],[1369108800,null],[1369195200,0.3362],[1369281600,null],[1369368000,0.32640000000000002],[1369454400,0.32479999999999998],[1369540800,0.32479999999999998],[1369627200,0.32479999999999998],[1369713600,0.32479999999999998],[1369800000,null],[1371700800,0.32169999999999999],[1371787200,null],[1397016000,0.37030000000000002],[1397102400,null],[1397188800,0.36399999999999999],[1397275200,0.36109999999999998],[1397361600,0.36109999999999998],[1397448000,0.36109999999999998],[1397534400,0.36480000000000001],[1397620800,0.36770000000000003],[1397707200,null],[1398139200,0.36759999999999998],[1398225600,0.3705],[1398312000,0.37480000000000002],[1398398400,0.3795],[1398484800,0.374],[1398571200,0.374],[1398657600,0.374],[1398744000,0.37459999999999999],[1398830400,0.3755],[1398916800,0.37269999999999998],[1399003200,0.32529999999999998],[1399089600,null],[1399348800,0.32779999999999998],[1399435200,null],[1399608000,0.32879999999999998],[1399694400,null],[1401336000,0.3296],[1401422400,0.33000000000000002],[1401508800,0.33289999999999997],[1401595200,0.33289999999999997],[1401681600,0.33289999999999997],[1401768000,0.33489999999999998],[1401854400,0.33169999999999999],[1401940800,0.33110000000000001],[1402027200,null],[1402545600,0.33539999999999998],[1402632000,0.33560000000000001],[1402718400,0.3342],[1402804800,0.3342],[1402891200,0.3342],[1402977600,0.33150000000000002],[1403064000,0.33379999999999999],[1403150400,null],[1423803600,0.35580000000000001],[1423890000,0.35749999999999998],[1423976400,0.35749999999999998],[1424062800,0.35749999999999998],[1424149200,0.35749999999999998],[1424235600,0.35799999999999998],[1424322000,0.35460000000000003],[1424408400,0.3553],[1424494800,0.3584],[1424581200,0.3584],[1424667600,0.3584],[1424754000,null],[1424840400,0.36030000000000001],[1424926800,0.35870000000000002],[1425013200,0.35959999999999998],[1425099600,null],[1425358800,0.36209999999999998],[1425445200,null],[1425531600,0.36120000000000002],[1425618000,0.36880000000000002],[1425704400,0.36420000000000002],[1425790800,0.36420000000000002],[1425873600,0.36420000000000002],[1425960000,0.36470000000000002],[1426046400,0.37219999999999998],[1426132800,0.36899999999999999],[1426219200,0.36820000000000003],[1426305600,0.3664],[1426392000,0.3664],[1426478400,0.3664],[1426564800,0.371],[1426651200,0.37619999999999998],[1426737600,0.372],[1426824000,0.3765],[1426910400,0.38300000000000001],[1426996800,0.38300000000000001],[1427083200,0.38300000000000001],[1427169600,0.37090000000000001],[1427256000,0.36620000000000003],[1427342400,null],[1428465600,0.36049999999999999],[1428552000,null],[1428638400,0.36859999999999998],[1428724800,0.3715],[1428811200,0.3715],[1428897600,0.3715],[1428984000,0.36830000000000002],[1429070400,0.36659999999999998],[1429156800,0.37030000000000002],[1429243200,0.36680000000000001],[1429329600,0.36420000000000002],[1429416000,0.36420000000000002],[1429502400,0.36420000000000002],[1429588800,0.36309999999999998],[1429675200,null],[1430193600,0.37009999999999998],[1430280000,null],[1430452800,0.373],[1430539200,0.29799999999999999],[1430625600,0.29799999999999999],[1430712000,0.29799999999999999],[1430798400,0.2964],[1430884800,null],[1431057600,0.29580000000000001],[1431144000,null],[1439352000,0.3145],[1439438400,0.31619999999999998],[1439524800,0.31490000000000001],[1439611200,null],[1440648000,0.29249999999999998],[1440734400,0.30320000000000003],[1440820800,0.30399999999999999],[1440907200,0.30399999999999999],[1440993600,0.30399999999999999],[1441080000,0.30070000000000002],[1441166400,0.28799999999999998],[1441252800,0.2959],[1441339200,0.2964],[1441425600,0.28899999999999998],[1441512000,0.28899999999999998],[1441598400,0.28899999999999998],[1441684800,0.28899999999999998],[1441771200,0.30149999999999999],[1441857600,0.2969],[1441944000,0.30109999999999998],[1442030400,0.30249999999999999],[1442116800,0.30249999999999999],[1442203200,0.30249999999999999],[1442289600,0.3029],[1442376000,0.30559999999999998],[1442462400,0.30980000000000002],[1442548800,0.31169999999999998],[1442635200,0.31280000000000002],[1442721600,0.31280000000000002],[1442808000,0.31280000000000002],[1442894400,0.31740000000000002],[1442980800,0.309],[1443067200,0.31080000000000002],[1443153600,0.31640000000000001],[1443240000,0.32079999999999997],[1443326400,0.32079999999999997],[1443412800,0.32079999999999997],[1443499200,0.31490000000000001],[1443585600,0.3226],[1443672000,0.33439999999999998],[1443758400,0.32929999999999998],[1443844800,0.33760000000000001],[1443931200,0.33760000000000001],[1444017600,0.33760000000000001],[1444104000,0.3448],[1444190400,0.34920000000000001],[1444276800,0.35049999999999998],[1444363200,0.35260000000000002],[1444449600,0.3508],[1444536000,0.3508],[1444622400,0.3508],[1444708800,0.35570000000000002],[1444795200,0.35799999999999998],[1444881600,0.3669],[1444968000,0.36820000000000003],[1445054400,0.37509999999999999],[1445140800,0.37509999999999999],[1445227200,0.37509999999999999],[1445313600,0.37269999999999998],[1445400000,0.3735],[1445486400,0.3674],[1445572800,0.38040000000000002],[1445659200,0.38129999999999997],[1445745600,0.38129999999999997],[1445832000,0.38129999999999997],[1445918400,0.38129999999999997],[1446004800,0.38279999999999997],[1446091200,0.37959999999999999],[1446177600,0.37090000000000001],[1446264000,0.38090000000000002],[1446350400,0.38090000000000002],[1446440400,0.38090000000000002],[1446526800,0.38540000000000002],[1446613200,0.37790000000000001],[1446699600,0.37009999999999998],[1446786000,0.36480000000000001],[1446872400,0.41099999999999998],[1446958800,0.41099999999999998],[1447045200,0.41099999999999998],[1447131600,0.40810000000000002],[1447218000,0.40289999999999998],[1447304400,0.40089999999999998],[1447390800,0.39929999999999999],[1447477200,0.39040000000000002],[1447563600,0.39040000000000002],[1447650000,0.39040000000000002],[1447736400,0.39779999999999999],[1447822800,0.3957],[1447909200,0.40579999999999999],[1447995600,0.40670000000000001],[1448082000,0.41039999999999999],[1448168400,0.41039999999999999],[1448254800,0.41039999999999999],[1448341200,0.40460000000000002],[1448427600,0.40799999999999997],[1448514000,0.40670000000000001],[1448600400,0.40670000000000001],[1448686800,0.40910000000000002],[1448773200,0.40910000000000002],[1448859600,0.40910000000000002],[1448946000,0.41149999999999998],[1449032400,0.42559999999999998],[1449118800,0.42130000000000001],[1449205200,0.42259999999999998],[1449291600,0.43769999999999998],[1449378000,0.43769999999999998],[1449464400,0.43769999999999998],[1449550800,0.43049999999999999],[1449637200,0.43669999999999998],[1449723600,0.4249],[1449810000,0.42859999999999998],[1449896400,0.42180000000000001],[1449982800,0.42180000000000001],[1450069200,0.42180000000000001],[1450155600,0.42399999999999999],[1450242000,0.42620000000000002],[1450328400,0.42849999999999999],[1450414800,0.4204],[1450501200,0.41149999999999998],[1450587600,0.41149999999999998],[1450674000,0.41149999999999998],[1450760400,0.4209],[1450846800,0.42020000000000002],[1450933200,0.42270000000000002],[1451019600,0.42270000000000002],[1451106000,0.42270000000000002],[1451192400,0.42270000000000002],[1451278800,0.42270000000000002],[1451365200,0.42199999999999999],[1451451600,0.42820000000000003],[1451538000,0.42380000000000001],[1451624400,0.4204],[1451710800,0.4204],[1451797200,0.4204],[1451883600,0.4204],[1451970000,0.41410000000000002],[1452056400,0.42070000000000002],[1452142800,0.40529999999999999],[1452229200,0.39190000000000003],[1452315600,0.38490000000000002],[1452402000,0.38490000000000002],[1452488400,0.38490000000000002],[1452574800,0.38579999999999998],[1452661200,0.39250000000000002],[1452747600,0.38080000000000003],[1452834000,0.37090000000000001],[1452920400,0.35099999999999998],[1453006800,0.35099999999999998],[1453093200,0.35099999999999998],[1453179600,0.35099999999999998],[1453266000,0.35539999999999999],[1453352400,0.35360000000000003],[1453438800,0.3579],[1453525200,0.36649999999999999],[1453611600,0.36649999999999999],[1453698000,0.36649999999999999],[1453784400,0.36480000000000001],[1453870800,0.36830000000000002],[1453957200,0.36599999999999999],[1454043600,0.36670000000000003],[1454130000,0.37980000000000003],[1454216400,0.37980000000000003],[1454302800,0.37980000000000003],[1454389200,0.38090000000000002],[1454475600,0.36649999999999999],[1454562000,0.36890000000000001],[1454648400,0.3664],[1454734800,0.34439999999999998],[1454821200,0.34439999999999998],[1454907600,0.34439999999999998],[1454994000,0.3286],[1455080400,0.33239999999999997],[1455166800,0.33189999999999997],[1455253200,0.33050000000000002],[1455339600,0.33639999999999998],[1455426000,0.33639999999999998],[1455512400,0.33639999999999998],[1455598800,0.33639999999999998],[1455685200,0.35120000000000001],[1455771600,0.36070000000000002],[1455858000,0.39129999999999998],[1455944400,0.39250000000000002],[1456030800,0.39250000000000002],[1456117200,0.39250000000000002],[1456203600,0.40689999999999998],[1456290000,0.40899999999999997],[1456376400,0.40910000000000002],[1456462800,0.4093],[1456549200,0.40589999999999998],[1456635600,0.40589999999999998],[1456722000,0.40589999999999998],[1456808400,0.4032],[1456894800,0.4209],[1456981200,0.42270000000000002],[1457067600,0.4224],[1457154000,0.42099999999999999],[1457240400,0.42099999999999999],[1457326800,0.42099999999999999],[1457413200,0.41599999999999998],[1457499600,0.40920000000000001],[1457586000,0.40860000000000002],[1457672400,0.40849999999999997],[1457758800,0.41439999999999999],[1457845200,0.41439999999999999],[1457928000,0.41439999999999999],[1458014400,0.41460000000000002],[1458100800,0.41370000000000001],[1458187200,0.42870000000000003],[1458273600,0.42559999999999998],[1458360000,0.4345],[1458446400,0.4345],[1458532800,0.4345],[1458619200,0.43609999999999999],[1458705600,0.43290000000000001],[1458792000,0.44219999999999998],[1458878400,0.44209999999999999],[1458964800,0.44209999999999999],[1459051200,0.44209999999999999],[1459137600,0.44209999999999999],[1459224000,0.4481],[1459310400,0.45229999999999998],[1459396800,0.45760000000000001],[1459483200,0.45550000000000002],[1459569600,0.46039999999999998],[1459656000,0.46039999999999998],[1459742400,0.46039999999999998],[1459828800,0.45579999999999998],[1459915200,0.45519999999999999],[1460001600,0.45429999999999998],[1460088000,0.45219999999999999],[1460174400,0.4556],[1460260800,0.4556],[1460347200,0.4556],[1460433600,0.45910000000000001],[1460520000,0.46229999999999999],[1460606400,0.47039999999999998],[1460692800,0.47270000000000001],[1460779200,0.47810000000000002],[1460865600,0.47810000000000002],[1460952000,0.47810000000000002],[1461038400,0.4768],[1461124800,0.47410000000000002],[1461211200,0.47510000000000002],[1461297600,0.47170000000000001],[1461384000,0.46610000000000001],[1461470400,0.46610000000000001],[1461556800,0.46610000000000001],[1461643200,0.46760000000000002],[1461729600,0.46989999999999998],[1461816000,0.47960000000000003],[1461902400,0.46989999999999998],[1461988800,0.46920000000000001],[1462075200,0.46920000000000001],[1462161600,0.46920000000000001],[1462248000,0.30640000000000001],[1462334400,0.3044],[1462420800,null],[1463025600,0.31290000000000001],[1463112000,null],[1463198400,0.35580000000000001],[1463284800,0.35580000000000001],[1463371200,0.35580000000000001],[1463457600,0.36499999999999999],[1463544000,0.3644],[1463630400,0.36770000000000003],[1463716800,0.37130000000000002],[1463803200,0.37509999999999999],[1463889600,0.37509999999999999],[1463976000,0.37509999999999999],[1464062400,0.37419999999999998],[1464148800,0.37940000000000002],[1464235200,0.37690000000000001],[1464321600,0.37959999999999999],[1464408000,0.38030000000000003],[1464494400,0.38030000000000003],[1464580800,0.38030000000000003],[1464667200,0.38030000000000003],[1464753600,0.38379999999999997],[1464840000,0.3851],[1464926400,0.38490000000000002],[1465012800,0.38350000000000001],[1465099200,0.38350000000000001],[1465185600,0.38350000000000001],[1465272000,0.38200000000000001],[1465358400,0.38300000000000001],[1465444800,0.38279999999999997],[1465531200,0.39450000000000002],[1465617600,0.38719999999999999],[1465704000,0.38719999999999999],[1465790400,0.38719999999999999],[1465876800,0.39290000000000003],[1465963200,0.39429999999999998],[1466049600,0.39889999999999998],[1466136000,0.39950000000000002],[1466222400,0.39419999999999999],[1466308800,0.39419999999999999],[1466395200,0.39419999999999999],[1466481600,0.39989999999999998],[1466568000,0.39629999999999999],[1466654400,0.39839999999999998],[1466740800,0.40589999999999998],[1466827200,0.39100000000000001],[1466913600,0.39100000000000001],[1467000000,0.39100000000000001],[1467086400,0.39510000000000001],[1467172800,0.39989999999999998],[1467259200,0.40570000000000001],[1467345600,0.40689999999999998],[1467432000,0.40660000000000002],[1467518400,0.40660000000000002],[1467604800,0.40660000000000002],[1467691200,0.40660000000000002],[1467777600,0.4168],[1467864000,0.4199],[1467950400,0.42809999999999998],[1468036800,0.44259999999999999],[1468123200,0.44259999999999999],[1468209600,0.44259999999999999],[1468296000,0.45069999999999999],[1468382400,0.45119999999999999],[1468468800,0.45100000000000001],[1468555200,0.45750000000000002],[1468641600,0.45050000000000001],[1468728000,0.45050000000000001],[1468814400,0.45050000000000001],[1468900800,0.45029999999999998],[1468987200,0.45739999999999997],[1469073600,0.45750000000000002],[1469160000,0.44940000000000002],[1469246400,0.46000000000000002],[1469332800,0.46000000000000002],[1469419200,0.46000000000000002],[1469505600,0.46400000000000002],[1469592000,0.46949999999999997],[1469678400,0.46189999999999998],[1469764800,0.46750000000000003],[1469851200,0.4803],[1469937600,0.4803],[1470024000,0.4803],[1470110400,0.47449999999999998],[1470196800,0.47420000000000001],[1470283200,0.47270000000000001],[1470369600,0.48149999999999998],[1470456000,0.48499999999999999],[1470542400,0.48499999999999999],[1470628800,0.48499999999999999],[1470715200,0.49070000000000003],[1470801600,0.4945],[1470888000,0.49309999999999998],[1470974400,0.50009999999999999],[1471060800,0.52449999999999997],[1471147200,0.52449999999999997],[1471233600,0.52449999999999997],[1471320000,0.51980000000000004],[1471406400,0.51700000000000002],[1471492800,0.50319999999999998],[1471579200,0.50800000000000001],[1471665600,0.50490000000000002],[1471752000,0.50490000000000002],[1471838400,0.50490000000000002],[1471924800,0.50580000000000003],[1472011200,0.50939999999999996],[1472097600,0.50149999999999995],[1472184000,0.49819999999999998],[1472270400,0.50039999999999996],[1472356800,0.50039999999999996],[1472443200,0.50039999999999996],[1472529600,0.50129999999999997],[1472616000,0.49609999999999999],[1472702400,0.49540000000000001],[1472788800,0.50790000000000002],[1472875200,0.50519999999999998],[1472961600,0.50519999999999998],[1473048000,0.50519999999999998],[1473134400,0.50519999999999998],[1473220800,0.50860000000000005],[1473307200,0.49930000000000002],[1473393600,0.49959999999999999],[1473480000,0.47439999999999999],[1473566400,0.47439999999999999],[1473652800,0.47439999999999999],[1473739200,0.48099999999999998],[1473825600,0.47349999999999998],[1473912000,0.47670000000000001],[1473998400,0.4924],[1474084800,0.49149999999999999],[1474171200,0.49149999999999999],[1474257600,0.49149999999999999],[1474344000,0.49790000000000001],[1474430400,0.49220000000000003],[1474516800,0.50490000000000002],[1474603200,0.50509999999999999],[1474689600,0.50280000000000002],[1474776000,0.50280000000000002],[1474862400,0.50280000000000002],[1474948800,0.49859999999999999],[1475035200,0.51139999999999997],[1475121600,0.51470000000000005],[1475208000,0.5212],[1475294400,0.5262],[1475380800,0.5262],[1475467200,0.5262],[1475553600,0.52439999999999998],[1475640000,0.52090000000000003],[1475726400,0.51639999999999997],[1475812800,0.51190000000000002],[1475899200,0.50870000000000004],[1475985600,0.50870000000000004],[1476072000,0.50870000000000004],[1476158400,0.5101],[1476244800,0.50829999999999997],[1476331200,0.51580000000000004],[1476417600,0.51029999999999998],[1476504000,0.5161],[1476590400,0.5161],[1476676800,0.5161],[1476763200,0.51480000000000004],[1476849600,0.52170000000000005],[1476936000,0.52170000000000005],[1477022400,0.53180000000000005],[1477108800,0.53369999999999995],[1477195200,0.53369999999999995],[1477281600,0.53369999999999995],[1477368000,0.55600000000000005],[1477454400,0.56420000000000003],[1477540800,0.55789999999999995],[1477627200,0.5484],[1477713600,0.5534],[1477800000,0.5534],[1477886400,0.5534],[1477972800,0.55830000000000002],[1478059200,0.54469999999999996],[1478145600,0.5423],[1478232000,0.53600000000000003],[1478318400,0.53420000000000001],[1478404800,0.53420000000000001],[1478494800,0.53420000000000001],[1478581200,0.55600000000000005],[1478667600,0.55500000000000005],[1478754000,0.53800000000000003],[1478840400,0.5161],[1478926800,0.65300000000000002],[1479013200,0.65300000000000002],[1479099600,0.65300000000000002],[1479186000,0.61719999999999997],[1479272400,0.63849999999999996],[1479358800,0.67720000000000002],[1479445200,0.67810000000000004],[1479531600,0.68510000000000004],[1479618000,0.68510000000000004],[1479704400,0.68510000000000004],[1479790800,0.68620000000000003],[1479877200,0.69059999999999999],[1479963600,0.69099999999999995],[1480050000,0.69099999999999995],[1480136400,0.69069999999999998],[1480222800,0.69069999999999998],[1480309200,0.69069999999999998],[1480395600,0.69550000000000001],[1480482000,0.68930000000000002],[1480568400,0.6825],[1480654800,0.65910000000000002],[1480741200,0.66180000000000005],[1480827600,0.66180000000000005],[1480914000,0.66180000000000005],[1481000400,0.68520000000000003],[1481086800,0.69169999999999998],[1481173200,0.70150000000000001],[1481259600,0.6825],[1481346000,0.66979999999999995],[1481432400,0.66979999999999995],[1481518800,0.66979999999999995],[1481605200,0.6573],[1481691600,0.66700000000000004],[1481778000,0.70320000000000005],[1481864400,0.71120000000000005],[1481950800,0.72689999999999999],[1482037200,0.72689999999999999],[1482123600,0.72689999999999999],[1482210000,0.73340000000000005],[1482296400,0.75590000000000002],[1482382800,0.76280000000000003],[1482469200,0.77190000000000003],[1482555600,0.78839999999999999],[1482642000,0.78839999999999999],[1482728400,0.78839999999999999],[1482814800,0.78839999999999999],[1482901200,0.84319999999999995],[1482987600,0.79049999999999998],[1483074000,0.80859999999999999],[1483160400,0.77729999999999999],[1483246800,0.77729999999999999],[1483333200,0.77729999999999999],[1483419600,0.77729999999999999],[1483506000,0.74360000000000004],[1483592400,0.75690000000000002],[1483678800,0.74299999999999999],[1483765200,0.74470000000000003],[1483851600,0.74470000000000003],[1483938000,0.74470000000000003],[1484024400,0.77249999999999996],[1484110800,0.76900000000000002],[1484197200,0.76449999999999996],[1484283600,0.75480000000000003],[1484370000,0.75319999999999998],[1484456400,0.75319999999999998],[1484542800,0.75319999999999998],[1484629200,0.75319999999999998],[1484715600,0.74880000000000002],[1484802000,0.75590000000000002],[1484888400,0.77249999999999996],[1484974800,0.76500000000000001],[1485061200,0.76500000000000001],[1485147600,0.76500000000000001],[1485234000,0.77569999999999995],[1485320400,0.7883],[1485406800,0.78220000000000001],[1485493200,0.79569999999999996],[1485579600,0.80500000000000005],[1485666000,0.80500000000000005],[1485752400,0.80500000000000005],[1485838800,0.79279999999999995],[1485925200,0.78510000000000002],[1486011600,0.8155],[1486098000,0.8226],[1486184400,0.81420000000000003],[1486270800,0.81420000000000003],[1486357200,0.81420000000000003],[1486443600,0.83409999999999995],[1486530000,0.8427],[1486616400,0.84130000000000005],[1486702800,0.82030000000000003],[1486789200,0.80230000000000001],[1486875600,0.80230000000000001],[1486962000,0.80230000000000001],[1487048400,0.76339999999999997],[1487134800,0.76529999999999998],[1487221200,0.76459999999999995],[1487307600,0.75370000000000004],[1487394000,0.75339999999999996],[1487480400,0.75339999999999996],[1487566800,0.75339999999999996],[1487653200,0.75339999999999996],[1487739600,0.77959999999999996],[1487826000,0.78120000000000001],[1487912400,0.71199999999999997],[1487998800,0.71660000000000001],[1488085200,0.71660000000000001],[1488171600,0.71660000000000001],[1488258000,0.7339],[1488344400,0.72089999999999999],[1488430800,0.72660000000000002],[1488517200,0.69979999999999998],[1488603600,0.69450000000000001],[1488690000,0.69450000000000001],[1488776400,0.69450000000000001],[1488862800,0.68969999999999998],[1488949200,0.69720000000000004],[1489035600,0.6925],[1489122000,0.69240000000000002],[1489208400,0.69620000000000004],[1489294800,0.69620000000000004],[1489377600,0.69620000000000004],[1489464000,0.71550000000000002],[1489550400,0.71440000000000003],[1489636800,0.72060000000000002],[1489723200,0.72409999999999997],[1489809600,0.73850000000000005],[1489896000,0.73850000000000005],[1489982400,0.73850000000000005],[1490068800,0.75860000000000005],[1490155200,0.74560000000000004],[1490241600,0.75649999999999995],[1490328000,0.74780000000000002],[1490414400,0.74690000000000001],[1490500800,0.74690000000000001],[1490587200,0.74690000000000001],[1490673600,0.75290000000000001],[1490760000,0.74980000000000002],[1490846400,0.74619999999999997],[1490932800,0.75829999999999997],[1491019200,0.75819999999999999],[1491105600,0.75819999999999999],[1491192000,0.75819999999999999],[1491278400,0.76070000000000004],[1491364800,0.70789999999999997],[1491451200,0.70740000000000003],[1491537600,0.71220000000000006],[1491624000,0.70899999999999996],[1491710400,0.70899999999999996],[1491796800,0.70899999999999996],[1491883200,0.69589999999999996],[1491969600,0.70209999999999995],[1492056000,0.69769999999999999],[1492142400,0.68500000000000005],[1492228800,0.68500000000000005],[1492315200,0.68500000000000005],[1492401600,0.68500000000000005],[1492488000,0.71140000000000003],[1492574400,0.71150000000000002],[1492660800,0.71040000000000003],[1492747200,0.71999999999999997],[1492833600,0.72999999999999998],[1492920000,0.72999999999999998],[1493006400,0.72999999999999998],[1493092800,0.73309999999999997],[1493179200,0.74070000000000003],[1493265600,0.73839999999999995],[1493352000,0.74609999999999999],[1493438400,0.73660000000000003],[1493524800,0.73660000000000003],[1493611200,0.73660000000000003],[1493697600,null],[1715054400,0.36609999999999998],[1715140800,0.36430000000000001],[1715227200,null],[1715832000,0.37869999999999998],[1715918400,0.37790000000000001],[1716004800,null],[1716264000,0.3826],[1716350400,0.3861],[1716436800,0.37780000000000002],[1716523200,0.41570000000000001],[1716609600,0.42759999999999998],[1716696000,0.42759999999999998],[1716782400,0.42759999999999998],[1716868800,0.42759999999999998],[1716955200,0.45779999999999998],[1717041600,0.46139999999999998],[1717128000,0.44290000000000002],[1717214400,0.44180000000000003],[1717300800,0.44180000000000003],[1717387200,0.44180000000000003],[1717473600,0.46110000000000001],[1717560000,0.46510000000000001],[1717646400,0.48420000000000002],[1717732800,0.47889999999999999],[1717819200,0.47710000000000002],[1717905600,0.47710000000000002],[1717992000,0.47710000000000002],[1718078400,0.48020000000000002],[1718164800,0.47549999999999998],[1718251200,0.49259999999999998],[1718337600,0.51060000000000005],[1718424000,0.52049999999999996],[1718510400,0.52049999999999996],[1718596800,0.52049999999999996],[1718683200,0.5181],[1718769600,0.54000000000000004],[1718856000,0.54000000000000004],[1718942400,0.52139999999999997],[1719028800,0.50119999999999998],[1719115200,0.50119999999999998],[1719201600,0.50119999999999998],[1719288000,0.46510000000000001],[1719374400,0.49440000000000001],[1719460800,0.49709999999999999],[1719547200,0.48830000000000001],[1719633600,0.48409999999999997],[1719720000,0.48409999999999997],[1719806400,0.48409999999999997],[1719892800,0.48559999999999998],[1719979200,0.48259999999999997],[1720065600,0.51119999999999999],[1720152000,0.51119999999999999],[1720238400,0.49969999999999998],[1720324800,0.49969999999999998],[1720411200,0.49969999999999998],[1720497600,0.50360000000000005],[1720584000,0.51349999999999996],[1720670400,0.52929999999999999],[1720756800,0.49969999999999998],[1720843200,0.50680000000000003],[1720929600,0.50680000000000003],[1721016000,0.50680000000000003],[1721102400,0.50039999999999996],[1721188800,0.48980000000000001],[1721275200,0.45960000000000001],[1721361600,0.47420000000000001],[1721448000,0.46250000000000002],[1721534400,0.46250000000000002],[1721620800,0.46250000000000002],[1721707200,0.48320000000000002],[1721793600,0.48049999999999998],[1721880000,0.4476],[1721966400,0.43690000000000001],[1722052800,0.44419999999999998],[1722139200,0.44419999999999998],[1722225600,0.44419999999999998],[1722312000,0.44209999999999999],[1722398400,0.41570000000000001],[1722484800,0.47289999999999999],[1722571200,0.44850000000000001],[1722657600,0.44109999999999999],[1722744000,0.44109999999999999],[1722830400,0.44109999999999999],[1722916800,0.41270000000000001],[1723003200,0.43309999999999998],[1723089600,0.4128],[1723176000,0.43240000000000001],[1723262400,0.43269999999999997],[1723348800,0.43269999999999997],[1723435200,0.43269999999999997],[1723521600,0.45240000000000002],[1723608000,0.47770000000000001],[1723694400,0.48730000000000001],[1723780800,0.501],[1723867200,0.50690000000000002],[1723953600,0.50690000000000002],[1724040000,0.50690000000000002],[1724126400,0.52249999999999996],[1724212800,0.5121],[1724299200,0.51639999999999997],[1724385600,0.50219999999999998],[1724472000,0.52349999999999997],[1724558400,0.52349999999999997],[1724644800,0.52349999999999997],[1724731200,0.51229999999999998],[1724817600,0.51759999999999995],[1724904000,0.50429999999999997],[1724990400,0.47120000000000001],[1725076800,0.48159999999999997],[1725163200,0.48159999999999997],[1725249600,0.48159999999999997],[1725336000,0.48159999999999997],[1725422400,0.43819999999999998],[1725508800,0.43219999999999997],[1725595200,0.43719999999999998],[1725681600,0.42320000000000002],[1725768000,0.42320000000000002],[1725854400,0.42320000000000002],[1725940800,0.44119999999999998],[1726027200,0.44990000000000002],[1726113600,0.48570000000000002],[1726200000,0.4985],[1726286400,0.49440000000000001],[1726372800,0.49440000000000001],[1726459200,0.49440000000000001],[1726545600,0.4849],[1726632000,0.47660000000000002],[1726718400,0.46739999999999998],[1726804800,0.48399999999999999],[1726891200,0.4778],[1726977600,0.4778],[1727064000,0.4778],[1727150400,0.48320000000000002],[1727236800,0.50700000000000001],[1727323200,0.51829999999999998],[1727409600,0.52029999999999998],[1727496000,0.51070000000000004],[1727582400,0.51070000000000004],[1727668800,0.51070000000000004],[1727755200,0.50960000000000005],[1727841600,0.49619999999999997],[1727928000,0.49769999999999998],[1728014400,0.51380000000000003],[1728100800,0.51859999999999995],[1728187200,0.51859999999999995],[1728273600,0.51859999999999995],[1728360000,0.53500000000000003],[1728446400,0.55569999999999997],[1728532800,0.5534],[1728619200,0.56059999999999999],[1728705600,0.5575],[1728792000,0.5575],[1728878400,0.5575],[1728964800,0.57340000000000002],[1729051200,0.54390000000000005],[1729137600,0.56200000000000006],[1729224000,0.5675],[1729310400,0.57640000000000002],[1729396800,0.57640000000000002],[1729483200,0.57640000000000002],[1729569600,0.60129999999999995],[1729656000,0.60370000000000001],[1729742400,0.59150000000000003],[1729828800,0.59789999999999999],[1729915200,0.59819999999999995],[1730001600,0.59819999999999995],[1730088000,0.59819999999999995],[1730174400,0.59030000000000005],[1730260800,0.58620000000000005],[1730347200,0.57899999999999996],[1730433600,0.5524],[1730520000,0.56089999999999995],[1730606400,0.56089999999999995],[1730696400,0.56089999999999995],[1730782800,0.56359999999999999],[1730869200,0.57699999999999996],[1730955600,0.60099999999999998],[1731042000,0.60499999999999998],[1731128400,0.59889999999999999],[1731214800,0.59889999999999999],[1731301200,0.59889999999999999],[1731387600,0.58169999999999999],[1731474000,0.59650000000000003],[1731560400,0.59230000000000005],[1731646800,0.59760000000000002],[1731733200,0.58169999999999999],[1731819600,0.58169999999999999],[1731906000,0.58169999999999999],[1731992400,0.57850000000000001],[1732078800,0.60819999999999996],[1732165200,0.59750000000000003],[1732251600,0.59530000000000005],[1732338000,0.56759999999999999],[1732424400,0.56759999999999999],[1732510800,0.56759999999999999],[1732597200,0.53510000000000002],[1732683600,0.53969999999999996],[1732770000,0.53649999999999998],[1732856400,0.53649999999999998],[1732942800,0.54910000000000003],[1733029200,0.54910000000000003],[1733115600,0.54910000000000003],[1733202000,0.5474],[1733288400,0.55669999999999997],[1733374800,0.56689999999999996],[1733461200,0.57089999999999996],[1733547600,0.55089999999999995],[1733634000,0.55089999999999995],[1733720400,0.55089999999999995],[1733806800,0.53569999999999995],[1733893200,0.52739999999999998],[1733979600,0.54410000000000003],[1734066000,0.53439999999999999],[1734152400,0.52200000000000002],[1734238800,0.52200000000000002],[1734325200,0.52200000000000002],[1734411600,0.50529999999999997],[1734498000,0.50039999999999996],[1734584400,0.49790000000000001],[1734670800,0.50319999999999998],[1734757200,0.5151],[1734843600,0.5151],[1734930000,0.5151],[1735016400,0.53359999999999996],[1735102800,0.53720000000000001],[1735189200,0.53720000000000001],[1735275600,0.53420000000000001],[1735362000,0.52590000000000003],[1735448400,0.52590000000000003],[1735534800,0.52590000000000003],[1735621200,0.52949999999999997],[1735707600,0.51819999999999999],[1735794000,0.51819999999999999],[1735880400,0.52800000000000002],[1735966800,0.55030000000000001],[1736053200,0.55030000000000001],[1736139600,0.55030000000000001],[1736226000,0.5625],[1736312400,0.52669999999999995],[1736398800,0.53180000000000005],[1736485200,0.53180000000000005],[1736571600,0.51459999999999995],[1736658000,0.51459999999999995],[1736744400,0.51459999999999995],[1736830800,0.50919999999999999],[1736917200,0.5091],[1737003600,0.52400000000000002],[1737090000,0.51700000000000002],[1737176400,0.53539999999999999],[1737262800,0.53539999999999999],[1737349200,0.53539999999999999],[1737435600,0.53539999999999999],[1737522000,0.54379999999999995],[1737608400,0.56200000000000006],[1737694800,0.55689999999999995],[1737781200,0.5373],[1737867600,0.5373],[1737954000,0.5373],[1738040400,0.45369999999999999],[1738126800,0.49390000000000001],[1738213200,0.4698],[1738299600,0.4738],[1738386000,0.45600000000000002],[1738472400,0.45600000000000002],[1738558800,0.45600000000000002],[1738645200,0.44529999999999997],[1738731600,0.45379999999999998],[1738818000,0.4733],[1738904400,0.48920000000000002],[1738990800,0.49440000000000001],[1739077200,0.49440000000000001],[1739163600,0.49440000000000001],[1739250000,0.51070000000000004],[1739336400,0.5111],[1739422800,0.5],[1739509200,0.51449999999999996],[1739595600,0.52600000000000002],[1739682000,0.52600000000000002],[1739768400,0.52600000000000002],[1739854800,0.52600000000000002],[1739941200,0.52710000000000001],[1740027600,0.52580000000000005],[1740114000,0.53459999999999996],[1740200400,0.5151],[1740286800,0.5151],[1740373200,0.5151],[1740459600,0.50109999999999999],[1740546000,0.4919],[1740632400,0.50960000000000005],[1740718800,0.47410000000000002],[1740805200,0.49530000000000002],[1740891600,0.49530000000000002],[1740978000,0.49530000000000002],[1741064400,0.45800000000000002],[1741150800,0.46500000000000002],[1741237200,0.4718],[1741323600,0.44779999999999998],[1741410000,0.4536],[1741496400,0.4536],[1741579200,0.4536],[1741665600,0.4325],[1741752000,0.44340000000000002],[1741838400,0.46970000000000001],[1741924800,0.47289999999999999],[1742011200,0.50109999999999999],[1742097600,0.50109999999999999],[1742184000,0.50109999999999999],[1742270400,0.48859999999999998],[1742356800,0.4778],[1742443200,0.48399999999999999],[1742529600,0.4904],[1742616000,0.48270000000000002],[1742702400,0.48270000000000002],[1742788800,0.48270000000000002],[1742875200,0.49709999999999999],[1742961600,0.49909999999999999],[1743048000,0.47499999999999998],[1743134400,0.46810000000000002],[1743220800,0.4642],[1743307200,0.4642],[1743393600,0.4642],[1743480000,0.46329999999999999],[1743566400,0.47520000000000001],[1743652800,0.4738],[1743739200,0.4496],[1743825600,0.41210000000000002],[1743912000,0.41210000000000002],[1743998400,0.41210000000000002],[1744084800,0.42420000000000002],[1744171200,0.41970000000000002],[1744257600,0.50070000000000003],[1744344000,0.48110000000000003],[1744430400,0.50149999999999995],[1744516800,0.50149999999999995],[1744603200,0.50149999999999995],[1744689600,0.49990000000000001],[1744776000,0.50509999999999999],[1744862400,0.47189999999999999],[1744948800,0.4592],[1745035200,0.4592],[1745121600,0.4592],[1745208000,0.4592],[1745294400,0.43619999999999998],[1745380800,0.44690000000000002],[1745467200,0.45979999999999999],[1745553600,0.47160000000000002],[1745640000,0.49159999999999998],[1745726400,0.49159999999999998],[1745812800,0.49159999999999998],[1745899200,0.48020000000000002],[1745985600,0.48149999999999998],[1746072000,0.47749999999999998],[1746158400,0.3548],[1746244800,0.36409999999999998],[1746331200,0.36409999999999998],[1746417600,0.36409999999999998],[1746504000,0.36130000000000001],[1746590400,0.36959999999999998],[1746676800,0.38090000000000002],[1746763200,0.3755],[1746849600,0.373],[1746936000,0.373],[1747022400,0.373],[1747108800,0.38100000000000001],[1747195200,0.40189999999999998],[1747281600,0.41849999999999998],[1747368000,0.42070000000000002],[1747454400,0.4214],[1747540800,0.4214],[1747627200,0.4214],[1747713600,0.42349999999999999],[1747800000,0.41589999999999999],[1747886400,0.41310000000000002],[1747972800,0.41510000000000002],[1748059200,0.41539999999999999],[1748145600,0.41539999999999999],[1748232000,0.41539999999999999],[1748318400,0.41539999999999999],[1748404800,0.42549999999999999],[1748491200,0.42309999999999998],[1748577600,0.4375],[1748664000,0.42959999999999998],[1748750400,0.42959999999999998],[1748836800,0.42959999999999998],[1748923200,0.43540000000000001],[1749009600,0.44269999999999998],[1749096000,0.43990000000000001],[1749182400,0.43580000000000002],[1749268800,0.43580000000000002],[1749355200,0.43580000000000002],[1749441600,0.43580000000000002],[1749528000,0.43459999999999999],[1749614400,0.43609999999999999],[1749700800,0.43580000000000002],[1749787200,0.4466],[1749873600,0.44419999999999998],[1749960000,0.44419999999999998],[1750046400,0.44419999999999998],[1750132800,0.45019999999999999],[1750219200,0.45000000000000001],[1750305600,0.45300000000000001],[1750392000,0.45300000000000001],[1750478400,0.44750000000000001],[1750564800,0.44750000000000001],[1750651200,0.44750000000000001],[1750737600,0.45119999999999999],[1750824000,0.45689999999999997],[1750910400,0.47639999999999999],[1750996800,0.47970000000000002],[1751083200,0.48709999999999998],[1751169600,0.48709999999999998],[1751256000,0.48709999999999998],[1751342400,0.48799999999999999],[1751428800,0.46939999999999998],[1751515200,0.47749999999999998],[1751601600,0.48470000000000002],[1751688000,0.48470000000000002],[1751774400,0.48470000000000002],[1751860800,0.48470000000000002],[1751947200,0.4859],[1752033600,0.48299999999999998],[1752120000,0.48899999999999999],[1752206400,0.48949999999999999],[1752292800,0.4975],[1752379200,0.4975],[1752465600,0.4975],[1752552000,0.495],[1752638400,0.51719999999999999],[1752724800,0.51859999999999995],[1752811200,0.52159999999999995],[1752897600,0.51680000000000004],[1752984000,0.51680000000000004],[1753070400,0.51680000000000004],[1753156800,0.51490000000000002],[1753243200,0.49930000000000002],[1753329600,0.50629999999999997],[1753416000,0.5242],[1753502400,0.52480000000000004],[1753588800,0.52480000000000004],[1753675200,0.52480000000000004],[1753761600,0.53169999999999995],[1753848000,0.53139999999999998],[1753934400,0.54379999999999995],[1754020800,0.53410000000000002],[1754107200,0.53010000000000002],[1754193600,0.53010000000000002],[1754280000,0.53010000000000002],[1754366400,0.54790000000000005],[1754452800,0.54359999999999997],[1754539200,0.55110000000000003],[1754625600,0.55159999999999998],[1754712000,0.56230000000000002],[1754798400,0.56230000000000002],[1754884800,0.56230000000000002],[1754971200,0.56169999999999998],[1755057600,0.55620000000000003],[1755144000,0.53680000000000005],[1755230400,0.53680000000000005],[1755316800,0.52839999999999998],[1755403200,0.52839999999999998],[1755489600,0.52839999999999998],[1755576000,0.53169999999999995],[1755662400,0.51519999999999999],[1755748800,0.51749999999999996],[1755835200,0.51700000000000002],[1755921600,0.51839999999999997],[1756008000,0.51839999999999997],[1756094400,0.51839999999999997],[1756180800,0.5252],[1756267200,0.53410000000000002],[1756353600,0.53039999999999998],[1756440000,0.52059999999999995],[1756526400,0.50760000000000005],[1756612800,0.50760000000000005],[1756699200,0.50760000000000005],[1756785600,0.50760000000000005],[1756872000,0.4899],[1756958400,0.4859],[1757044800,0.4859],[1757131200,0.46889999999999998],[1757217600,0.46889999999999998],[1757304000,0.46889999999999998],[1757390400,0.47239999999999999],[1757476800,0.47610000000000002],[1757563200,0.49880000000000002],[1757649600,0.49559999999999998],[1757736000,0.50029999999999997],[1757822400,0.50029999999999997],[1757908800,0.50029999999999997],[1757995200,0.4955],[1758081600,0.48080000000000001],[1758168000,0.46700000000000003],[1758254400,0.47389999999999999],[1758340800,0.47970000000000002],[1758427200,0.47970000000000002],[1758513600,0.47970000000000002],[1758600000,0.49840000000000001],[1758686400,0.48699999999999999],[1758772800,0.48230000000000001],[1758859200,0.4869],[1758945600,0.4874],[1759032000,0.4874],[1759118400,0.4874],[1759204800,0.49059999999999998],[1759291200,0.50409999999999999],[1759377600,0.49259999999999998],[1759464000,0.49130000000000001],[1759550400,0.48730000000000001],[1759636800,0.48730000000000001],[1759723200,0.48730000000000001],[1759809600,0.48349999999999999],[1759896000,0.48880000000000001],[1759982400,0.49569999999999997],[1760068800,0.50390000000000001],[1760155200,0.49399999999999999],[1760241600,0.49399999999999999],[1760328000,0.49399999999999999],[1760414400,0.50290000000000001],[1760500800,0.47960000000000003],[1760587200,0.4748],[1760673600,0.48139999999999999],[1760760000,0.48259999999999997],[1760846400,0.48259999999999997],[1760932800,0.48259999999999997],[1761019200,0.48120000000000002],[1761105600,0.47099999999999997],[1761192000,0.47260000000000002],[1761278400,0.4753],[1761364800,0.47939999999999999],[1761451200,0.47939999999999999],[1761537600,0.47939999999999999],[1761624000,0.48720000000000002],[1761710400,0.51639999999999997],[1761796800,0.52790000000000004],[1761883200,0.52300000000000002],[1761969600,0.51380000000000003],[1762056000,0.51380000000000003],[1762146000,0.51380000000000003],[1762232400,0.52690000000000003],[1762318800,0.51870000000000005],[1762405200,0.49880000000000002],[1762491600,0.48149999999999998],[1762578000,0.48349999999999999],[1762664400,0.48349999999999999],[1762750800,0.48349999999999999],[1762837200,0.50870000000000004],[1762923600,0.4924],[1763010000,0.49440000000000001],[1763096400,0.48649999999999999],[1763182800,0.49619999999999997],[1763269200,0.49619999999999997],[1763355600,0.49619999999999997],[1763442000,0.48720000000000002],[1763528400,0.47489999999999999],[1763614800,0.48909999999999998],[1763701200,0.48149999999999998],[1763787600,0.46789999999999998],[1763874000,0.46789999999999998],[1763960400,0.46789999999999998],[1764046800,0.46729999999999999],[1764133200,0.45279999999999998],[1764219600,0.45700000000000002],[1764306000,0.45700000000000002],[1764392400,0.44319999999999998],[1764478800,0.44319999999999998],[1764565200,0.44319999999999998],[1764651600,0.45329999999999998],[1764738000,0.45340000000000003],[1764824400,0.45169999999999999],[1764910800,0.45789999999999997],[1764997200,0.44940000000000002],[1765083600,0.44940000000000002],[1765170000,0.44940000000000002],[1765256400,0.4536],[1765342800,0.45090000000000002],[1765429200,0.44400000000000001],[1765515600,0.43780000000000002],[1765602000,0.43340000000000001],[1765688400,0.43340000000000001],[1765774800,0.43340000000000001],[1765861200,0.43669999999999998],[1765947600,0.43990000000000001],[1766034000,0.42620000000000002],[1766120400,0.43049999999999999],[1766206800,0.43940000000000001],[1766293200,0.43940000000000001],[1766379600,0.43940000000000001],[1766466000,0.44619999999999999],[1766552400,0.46350000000000002],[1766638800,0.4607],[1766725200,0.4607],[1766811600,0.46650000000000003],[1766898000,0.46650000000000003],[1766984400,0.46650000000000003],[1767070800,0.46229999999999999],[1767157200,0.46200000000000002],[1767243600,0.46000000000000002],[1767330000,0.46000000000000002],[1767416400,0.45810000000000001],[1767502800,0.45810000000000001],[1767589200,0.45810000000000001],[1767675600,0.4627],[1767762000,0.4405],[1767848400,0.44529999999999997],[1767934800,0.45069999999999999],[1768021200,0.45069999999999999],[1768107600,0.45069999999999999],[1768194000,0.45069999999999999],[1768280400,0.45450000000000002],[1768366800,0.4531],[1768453200,0.45190000000000002],[1768539600,0.4612],[1768626000,0.46439999999999998],[1768712400,0.46439999999999998],[1768798800,0.46439999999999998],[1768885200,0.46439999999999998],[1768971600,0.4405],[1769058000,0.44529999999999997],[1769144400,0.44319999999999998],[1769230800,0.46250000000000002],[1769317200,0.46250000000000002],[1769403600,0.46250000000000002],[1769490000,0.45700000000000002],[1769576400,0.4572],[1769662800,0.4551],[1769749200,0.45519999999999999],[1769835600,0.45660000000000001],[1769922000,0.45660000000000001],[1770008400,0.45660000000000001],[1770094800,0.43120000000000003],[1770181200,0.42209999999999998],[1770267600,0.40500000000000003],[1770354000,0.39710000000000001],[1770440400,0.4173],[1770526800,0.4173],[1770613200,0.4173],[1770699600,0.42920000000000003],[1770786000,0.43219999999999997],[1770872400,0.43719999999999998],[1770958800,0.42849999999999999],[1771045200,0.4214],[1771131600,0.4214],[1771218000,0.4214],[1771304400,0.4214],[1771390800,0.42280000000000001],[1771477200,0.42930000000000001],[1771563600,0.42570000000000002],[1771650000,0.42580000000000001],[1771736400,0.42580000000000001],[1771822800,0.42580000000000001],[1771909200,0.43180000000000002],[1771995600,0.43430000000000002],[1772082000,0.43190000000000001],[1772168400,0.41570000000000001],[1772254800,0.39419999999999999],[1772341200,0.39419999999999999],[1772427600,0.39419999999999999],[1772514000,0.40360000000000001],[1772600400,0.41010000000000002],[1772686800,0.41110000000000002],[1772773200,0.41620000000000001],[1772859600,0.41460000000000002],[1772946000,0.41460000000000002],[1773028800,0.41460000000000002],[1773115200,0.41199999999999998],[1773201600,0.41410000000000002],[1773288000,0.41489999999999999],[1773374400,0.41699999999999998],[1773460800,0.40539999999999998],[1773547200,0.40539999999999998],[1773633600,0.40539999999999998],[1773720000,0.40649999999999997],[1773806400,0.39439999999999997],[1773892800,0.38550000000000001],[1773979200,0.36659999999999998],[1774065600,0.36299999999999999],[1774152000,0.36299999999999999],[1774238400,0.36299999999999999],[1774324800,0.36659999999999998],[1774411200,0.3569],[1774497600,0.36299999999999999],[1774584000,0.3599],[1774670400,0.35539999999999999],[1774756800,0.35539999999999999],[1774843200,0.35539999999999999],[1774929600,0.36049999999999999],[1775016000,0.36599999999999999],[1775102400,0.36080000000000001],[1775188800,0.35759999999999997],[1775275200,0.35759999999999997],[1775361600,0.35759999999999997],[1775448000,0.35759999999999997],[1775534400,0.36070000000000002],[1775620800,0.35749999999999998],[1775707200,0.35439999999999999],[1775793600,0.35980000000000001],[1775880000,0.36940000000000001],[1775966400,0.36940000000000001],[1776052800,0.36940000000000001],[1776139200,0.36980000000000002],[1776225600,0.38179999999999997],[1776312000,0.38740000000000002],[1776398400,0.37819999999999998],[1776484800,0.38109999999999999],[1776571200,0.38109999999999999],[1776657600,0.38109999999999999],[1776744000,0.37969999999999998],[1776830400,0.37359999999999999],[1776916800,0.3765],[1777003200,0.37130000000000002],[1777089600,0.3821],[1777176000,0.3821],[1777262400,0.3821],[1777348800,0.39850000000000002],[1777435200,0.39800000000000002],[1777521600,0.37569999999999998],[1777608000,0.34839999999999999],[1777694400,null],[1778126400,0.35780000000000001],[1778212800,0.3584],[1778299200,0.35899999999999999],[1778385600,0.35899999999999999],[1778472000,0.35899999999999999],[1778558400,0.37580000000000002],[1778644800,0.37969999999999998],[1778731200,0.3891],[1778817600,0.40570000000000001],[1778904000,0.37540000000000001],[1778990400,0.37540000000000001],[1779076800,0.37540000000000001],[1779163200,0.36780000000000002],[1779249600,0.36549999999999999],[1779336000,0.36990000000000001],[1779422400,0.36559999999999998],[1779508800,0.35139999999999999],[1779595200,0.35139999999999999],[1779681600,0.35139999999999999],[1779768000,0.35139999999999999],[1779854400,0.35270000000000001],[1779940800,0.3473],[1780027200,null],[1780372800,0.34429999999999999],[1780459200,0.34820000000000001],[1780545600,0.33629999999999999],[1780632000,0.34029999999999999],[1780718400,null],[1781841600,0.34279999999999999],[1781928000,0.34279999999999999],[1782014400,0.34279999999999999],[1782100800,0.34279999999999999],[1782187200,null]],"color":"","scatterMarkerSymbol":"none"},"XRX":{"name":"XRX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47889999999999999],[1051934400,null],[1052280000,0.48159999999999997],[1052366400,0.48120000000000002],[1052452800,null],[1052884800,0.47270000000000001],[1052971200,null],[1053057600,0.47570000000000001],[1053144000,0.4793],[1053230400,0.4793],[1053316800,0.4793],[1053403200,0.46850000000000003],[1053489600,0.47239999999999999],[1053576000,0.4642],[1053662400,0.4758],[1053748800,0.46600000000000003],[1053835200,0.46600000000000003],[1053921600,0.46600000000000003],[1054008000,0.46600000000000003],[1054094400,null],[1054180800,0.46279999999999999],[1054267200,0.46160000000000001],[1054353600,null],[1054612800,0.45639999999999997],[1054699200,null],[1054785600,0.4632],[1054872000,null],[1085198400,0.45050000000000001],[1085284800,0.45050000000000001],[1085371200,0.45050000000000001],[1085457600,null],[1086926400,0.46850000000000003],[1087012800,0.46850000000000003],[1087099200,0.46850000000000003],[1087185600,0.46850000000000003],[1087272000,0.47110000000000002],[1087358400,0.47670000000000001],[1087444800,0.46929999999999999],[1087531200,0.47299999999999998],[1087617600,0.47489999999999999],[1087704000,0.47489999999999999],[1087790400,0.47489999999999999],[1087876800,0.48039999999999999],[1087963200,0.4889],[1088049600,0.4924],[1088136000,0.48720000000000002],[1088222400,0.47999999999999998],[1088308800,0.47999999999999998],[1088395200,0.47999999999999998],[1088481600,0.47820000000000001],[1088568000,0.47939999999999999],[1088654400,0.48370000000000002],[1088740800,0.4783],[1088827200,0.4798],[1088913600,0.4798],[1089000000,0.4798],[1089086400,0.4798],[1089172800,null],[1089777600,0.48749999999999999],[1089864000,0.48759999999999998],[1089950400,null],[1090555200,0.47620000000000001],[1090641600,0.49430000000000002],[1090728000,0.49430000000000002],[1090814400,0.49430000000000002],[1090900800,0.49280000000000002],[1090987200,0.48559999999999998],[1091073600,0.4854],[1091160000,0.49120000000000003],[1091246400,0.4965],[1091332800,0.4965],[1091419200,0.4965],[1091505600,0.50419999999999998],[1091592000,0.51180000000000003],[1091678400,0.51349999999999996],[1091764800,0.50419999999999998],[1091851200,0.49480000000000002],[1091937600,0.49480000000000002],[1092024000,0.49480000000000002],[1092110400,0.48649999999999999],[1092196800,0.49459999999999998],[1092283200,0.48659999999999998],[1092369600,0.47649999999999998],[1092456000,0.48120000000000002],[1092542400,0.48120000000000002],[1092628800,0.48120000000000002],[1092715200,0.48670000000000002],[1092801600,0.47870000000000001],[1092888000,0.47949999999999998],[1092974400,0.48609999999999998],[1093060800,0.49349999999999999],[1093147200,0.49349999999999999],[1093233600,0.49349999999999999],[1093320000,0.49640000000000001],[1093406400,0.48899999999999999],[1093492800,0.48499999999999999],[1093579200,0.48809999999999998],[1093665600,0.48799999999999999],[1093752000,0.48799999999999999],[1093838400,0.48799999999999999],[1093924800,0.4854],[1094011200,0.48770000000000002],[1094097600,0.48480000000000001],[1094184000,0.49220000000000003],[1094270400,null],[1094702400,0.50839999999999996],[1094788800,0.50370000000000004],[1094875200,0.51039999999999996],[1094961600,0.51039999999999996],[1095048000,0.51039999999999996],[1095134400,0.50580000000000003],[1095220800,0.51359999999999995],[1095307200,0.51119999999999999],[1095393600,0.51380000000000003],[1095480000,0.51770000000000005],[1095566400,0.51770000000000005],[1095652800,0.51770000000000005],[1095739200,0.51670000000000005],[1095825600,0.52059999999999995],[1095912000,0.52170000000000005],[1095998400,0.51580000000000004],[1096084800,0.5091],[1096171200,0.5091],[1096257600,0.5091],[1096344000,0.50360000000000005],[1096430400,0.50829999999999997],[1096516800,0.51659999999999995],[1096603200,0.52429999999999999],[1096689600,0.52559999999999996],[1096776000,0.52559999999999996],[1096862400,0.52559999999999996],[1096948800,0.52339999999999998],[1097035200,0.5151],[1097121600,0.52159999999999995],[1097208000,0.51910000000000001],[1097294400,0.51839999999999997],[1097380800,0.51839999999999997],[1097467200,0.51839999999999997],[1097553600,0.51690000000000003],[1097640000,0.51790000000000003],[1097726400,0.51980000000000004],[1097812800,0.51880000000000004],[1097899200,0.51970000000000005],[1097985600,0.51970000000000005],[1098072000,0.51970000000000005],[1098158400,0.53149999999999997],[1098244800,0.53080000000000005],[1098331200,0.52310000000000001],[1098417600,0.52659999999999996],[1098504000,0.51919999999999999],[1098590400,0.51919999999999999],[1098676800,0.51919999999999999],[1098763200,0.51419999999999999],[1098849600,0.51970000000000005],[1098936000,0.52390000000000003],[1099022400,0.52239999999999998],[1099108800,0.51829999999999998],[1099195200,0.51829999999999998],[1099285200,0.51829999999999998],[1099371600,0.53120000000000001],[1099458000,0.53500000000000003],[1099544400,0.54900000000000004],[1099630800,0.57240000000000002],[1099717200,0.55840000000000001],[1099803600,0.55840000000000001],[1099890000,0.55840000000000001],[1099976400,0.55710000000000004],[1100062800,0.55510000000000004],[1100149200,0.55569999999999997],[1100235600,0.56200000000000006],[1100322000,0.57120000000000004],[1100408400,0.57120000000000004],[1100494800,0.57120000000000004],[1100581200,0.56279999999999997],[1100667600,0.5474],[1100754000,0.54390000000000005],[1100840400,0.54090000000000005],[1100926800,0.53839999999999999],[1101013200,0.53839999999999999],[1101099600,0.53839999999999999],[1101186000,0.53779999999999994],[1101272400,0.54500000000000004],[1101358800,0.54590000000000005],[1101445200,0.54590000000000005],[1101531600,0.54930000000000001],[1101618000,0.54930000000000001],[1101704400,0.54930000000000001],[1101790800,0.54520000000000002],[1101877200,0.53210000000000002],[1101963600,0.53059999999999996],[1102050000,0.52880000000000005],[1102136400,0.52880000000000005],[1102222800,0.52880000000000005],[1102309200,0.52880000000000005],[1102395600,0.52729999999999999],[1102482000,0.52339999999999998],[1102568400,0.5393],[1102654800,0.54359999999999997],[1102741200,0.54779999999999995],[1102827600,0.54779999999999995],[1102914000,0.54779999999999995],[1103000400,0.56189999999999996],[1103086800,0.54730000000000001],[1103173200,0.54820000000000002],[1103259600,0.55259999999999998],[1103346000,0.5474],[1103432400,0.5474],[1103518800,0.5474],[1103605200,0.53869999999999996],[1103691600,0.54520000000000002],[1103778000,0.56230000000000002],[1103864400,0.56220000000000003],[1103950800,0.56220000000000003],[1104037200,0.56220000000000003],[1104123600,0.56220000000000003],[1104210000,0.56020000000000003],[1104296400,0.56710000000000005],[1104382800,0.57150000000000001],[1104469200,0.56940000000000002],[1104555600,0.56589999999999996],[1104642000,0.56589999999999996],[1104728400,0.56589999999999996],[1104814800,0.56479999999999997],[1104901200,0.56259999999999999],[1104987600,0.55969999999999998],[1105074000,0.55549999999999999],[1105160400,0.55389999999999995],[1105246800,0.55389999999999995],[1105333200,0.55389999999999995],[1105419600,0.54930000000000001],[1105506000,0.55879999999999996],[1105592400,0.55810000000000004],[1105678800,0.55110000000000003],[1105765200,0.55410000000000004],[1105851600,0.55410000000000004],[1105938000,0.55410000000000004],[1106024400,0.55410000000000004],[1106110800,0.55489999999999995],[1106197200,0.54949999999999999],[1106283600,0.53990000000000005],[1106370000,0.53959999999999997],[1106456400,0.53959999999999997],[1106542800,0.53959999999999997],[1106629200,0.5212],[1106715600,0.52669999999999995],[1106802000,0.52000000000000002],[1106888400,0.52639999999999998],[1106974800,0.52029999999999998],[1107061200,0.52029999999999998],[1107147600,0.52029999999999998],[1107234000,0.5353],[1107320400,0.5262],[1107406800,0.52559999999999996],[1107493200,0.51480000000000004],[1107579600,0.51129999999999998],[1107666000,0.51129999999999998],[1107752400,0.51129999999999998],[1107838800,0.51470000000000005],[1107925200,null],[1108011600,0.50360000000000005],[1108098000,0.50580000000000003],[1108184400,0.50519999999999998],[1108270800,0.50519999999999998],[1108357200,0.50519999999999998],[1108443600,0.50600000000000001],[1108530000,0.52100000000000002],[1108616400,0.51249999999999996],[1108702800,0.51029999999999998],[1108789200,0.51649999999999996],[1108875600,0.51649999999999996],[1108962000,0.51649999999999996],[1109048400,0.51649999999999996],[1109134800,0.51229999999999998],[1109221200,0.52059999999999995],[1109307600,0.51590000000000003],[1109394000,0.50880000000000003],[1109480400,0.50880000000000003],[1109566800,0.50880000000000003],[1109653200,0.52190000000000003],[1109739600,0.51500000000000001],[1109826000,0.52239999999999998],[1109912400,null],[1110258000,0.5333],[1110344400,null],[1110862800,0.52869999999999995],[1110949200,null],[1112072400,0.51859999999999995],[1112158800,0.51929999999999998],[1112245200,0.52149999999999996],[1112331600,0.51859999999999995],[1112418000,0.51290000000000002],[1112504400,0.51290000000000002],[1112587200,0.51290000000000002],[1112673600,0.52270000000000005],[1112760000,0.51890000000000003],[1112846400,0.51500000000000001],[1112932800,null],[1113278400,0.50929999999999997],[1113364800,null],[1146542400,0.40739999999999998],[1146628800,0.4163],[1146715200,0.4118],[1146801600,0.41610000000000003],[1146888000,0.41299999999999998],[1146974400,0.41299999999999998],[1147060800,0.41299999999999998],[1147147200,0.40770000000000001],[1147233600,0.40350000000000003],[1147320000,0.40150000000000002],[1147406400,0.40200000000000002],[1147492800,0.3977],[1147579200,0.3977],[1147665600,0.3977],[1147752000,0.40150000000000002],[1147838400,0.3997],[1147924800,0.39100000000000001],[1148011200,0.3916],[1148097600,0.38240000000000002],[1148184000,0.38240000000000002],[1148270400,0.38240000000000002],[1148356800,0.3876],[1148443200,0.38350000000000001],[1148529600,0.3821],[1148616000,0.38319999999999999],[1148702400,0.39379999999999998],[1148788800,0.39379999999999998],[1148875200,0.39379999999999998],[1148961600,0.39379999999999998],[1149048000,0.38080000000000003],[1149134400,0.38890000000000002],[1149220800,0.40029999999999999],[1149307200,0.3972],[1149393600,0.3972],[1149480000,0.3972],[1149566400,0.3901],[1149652800,0.3866],[1149739200,0.38200000000000001],[1149825600,0.38550000000000001],[1149912000,0.38550000000000001],[1149998400,0.38550000000000001],[1150084800,0.38550000000000001],[1150171200,0.38250000000000001],[1150257600,0.37709999999999999],[1150344000,0.3755],[1150430400,0.3836],[1150516800,0.3866],[1150603200,0.3866],[1150689600,0.3866],[1150776000,0.38690000000000002],[1150862400,0.38600000000000001],[1150948800,0.39729999999999999],[1151035200,0.3962],[1151121600,0.39069999999999999],[1151208000,0.39069999999999999],[1151294400,0.39069999999999999],[1151380800,0.3931],[1151467200,0.38300000000000001],[1151553600,0.3911],[1151640000,0.39960000000000001],[1151726400,0.40139999999999998],[1151812800,0.40139999999999998],[1151899200,0.40139999999999998],[1151985600,0.4012],[1152072000,0.4012],[1152158400,0.4042],[1152244800,0.4037],[1152331200,0.40749999999999997],[1152417600,0.40749999999999997],[1152504000,0.40749999999999997],[1152590400,0.40899999999999997],[1152676800,0.4113],[1152763200,0.40720000000000001],[1152849600,0.40160000000000001],[1152936000,0.39419999999999999],[1153022400,0.39419999999999999],[1153108800,0.39419999999999999],[1153195200,0.39760000000000001],[1153281600,0.39419999999999999],[1153368000,0.39810000000000001],[1153454400,0.39150000000000001],[1153540800,0.38650000000000001],[1153627200,0.38650000000000001],[1153713600,0.38650000000000001],[1153800000,0.39510000000000001],[1153886400,0.40589999999999998],[1153972800,0.4022],[1154059200,0.3947],[1154145600,0.40289999999999998],[1154232000,0.40289999999999998],[1154318400,0.40289999999999998],[1154404800,0.39729999999999999],[1154491200,0.40279999999999999],[1154577600,0.40639999999999998],[1154664000,0.40110000000000001],[1154750400,0.4037],[1154836800,0.4037],[1154923200,0.4037],[1155009600,0.3997],[1155096000,0.41170000000000001],[1155182400,0.39889999999999998],[1155268800,0.40400000000000003],[1155355200,0.4047],[1155441600,0.4047],[1155528000,0.4047],[1155614400,0.40579999999999999],[1155700800,0.40870000000000001],[1155787200,0.40560000000000002],[1155873600,0.4047],[1155960000,0.40820000000000001],[1156046400,0.40820000000000001],[1156132800,0.40820000000000001],[1156219200,0.40489999999999998],[1156305600,0.40129999999999999],[1156392000,0.40860000000000002],[1156478400,0.40529999999999999],[1156564800,0.40229999999999999],[1156651200,0.40229999999999999],[1156737600,0.40229999999999999],[1156824000,0.40389999999999998],[1156910400,0.4007],[1156996800,0.4007],[1157083200,0.40460000000000002],[1157169600,0.40870000000000001],[1157256000,0.40870000000000001],[1157342400,0.40870000000000001],[1157428800,0.40870000000000001],[1157515200,0.4083],[1157601600,0.4123],[1157688000,0.40250000000000002],[1157774400,0.40849999999999997],[1157860800,0.40849999999999997],[1157947200,0.40849999999999997],[1158033600,0.40579999999999999],[1158120000,0.40629999999999999],[1158206400,0.40689999999999998],[1158292800,0.40400000000000003],[1158379200,0.40360000000000001],[1158465600,0.40360000000000001],[1158552000,0.40360000000000001],[1158638400,0.40739999999999998],[1158724800,0.40649999999999997],[1158811200,0.4178],[1158897600,0.42099999999999999],[1158984000,0.41920000000000002],[1159070400,0.41920000000000002],[1159156800,0.41920000000000002],[1159243200,0.4229],[1159329600,0.43209999999999998],[1159416000,0.42430000000000001],[1159502400,0.42699999999999999],[1159588800,0.43419999999999997],[1159675200,0.43419999999999997],[1159761600,0.43419999999999997],[1159848000,0.4264],[1159934400,0.42599999999999999],[1160020800,0.4325],[1160107200,0.42820000000000003],[1160193600,0.43009999999999998],[1160280000,0.43009999999999998],[1160366400,0.43009999999999998],[1160452800,0.43070000000000003],[1160539200,0.43780000000000002],[1160625600,0.44500000000000001],[1160712000,0.44669999999999999],[1160798400,0.44209999999999999],[1160884800,0.44209999999999999],[1160971200,0.44209999999999999],[1161057600,0.44350000000000001],[1161144000,0.43859999999999999],[1161230400,0.43909999999999999],[1161316800,0.4446],[1161403200,0.4375],[1161489600,0.4375],[1161576000,0.4375],[1161662400,0.45229999999999998],[1161748800,0.46579999999999999],[1161835200,0.46789999999999998],[1161921600,0.46810000000000002],[1162008000,0.46279999999999999],[1162094400,0.46279999999999999],[1162184400,0.46279999999999999],[1162270800,0.46400000000000002],[1162357200,0.46710000000000002],[1162443600,0.4677],[1162530000,0.46339999999999998],[1162616400,0.46179999999999999],[1162702800,0.46179999999999999],[1162789200,0.46179999999999999],[1162875600,0.45829999999999999],[1162962000,0.46250000000000002],[1163048400,0.4667],[1163134800,0.46920000000000001],[1163221200,0.46410000000000001],[1163307600,0.46410000000000001],[1163394000,0.46410000000000001],[1163480400,0.46400000000000002],[1163566800,0.46089999999999998],[1163653200,0.46550000000000002],[1163739600,0.4718],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.4632],[1164171600,0.46129999999999999],[1164258000,0.4637],[1164344400,0.4637],[1164430800,0.46229999999999999],[1164517200,0.46229999999999999],[1164603600,0.46229999999999999],[1164690000,0.45689999999999997],[1164776400,0.46129999999999999],[1164862800,0.46739999999999998],[1164949200,0.46529999999999999],[1165035600,0.46200000000000002],[1165122000,0.46200000000000002],[1165208400,0.46200000000000002],[1165294800,0.46639999999999998],[1165381200,0.46789999999999998],[1165467600,0.47099999999999997],[1165554000,0.46999999999999997],[1165640400,0.47410000000000002],[1165726800,0.47410000000000002],[1165813200,0.47410000000000002],[1165899600,0.47089999999999999],[1165986000,0.47599999999999998],[1166072400,0.47689999999999999],[1166158800,0.48080000000000001],[1166245200,0.47970000000000002],[1166331600,0.47970000000000002],[1166418000,0.47970000000000002],[1166504400,0.47760000000000002],[1166590800,0.4834],[1166677200,0.47510000000000002],[1166763600,0.47689999999999999],[1166850000,0.47389999999999999],[1166936400,0.47389999999999999],[1167022800,0.47389999999999999],[1167109200,0.47389999999999999],[1167195600,0.47249999999999998],[1167282000,0.47599999999999998],[1167368400,0.4743],[1167454800,0.46760000000000002],[1167541200,0.46760000000000002],[1167627600,0.46760000000000002],[1167714000,0.46760000000000002],[1167800400,0.46760000000000002],[1167886800,0.46429999999999999],[1167973200,0.46450000000000002],[1168059600,0.46100000000000002],[1168146000,0.46100000000000002],[1168232400,0.46100000000000002],[1168318800,0.46920000000000001],[1168405200,0.46639999999999998],[1168491600,0.4652],[1168578000,0.47499999999999998],[1168664400,0.46800000000000003],[1168750800,0.46800000000000003],[1168837200,0.46800000000000003],[1168923600,0.46800000000000003],[1169010000,0.47260000000000002],[1169096400,0.46789999999999998],[1169182800,0.46610000000000001],[1169269200,0.46650000000000003],[1169355600,0.46650000000000003],[1169442000,0.46650000000000003],[1169528400,0.46260000000000001],[1169614800,0.46310000000000001],[1169701200,0.47570000000000001],[1169787600,0.4758],[1169874000,0.47649999999999998],[1169960400,0.47649999999999998],[1170046800,0.47649999999999998],[1170133200,0.47339999999999999],[1170219600,0.47699999999999998],[1170306000,0.48099999999999998],[1170392400,0.48180000000000001],[1170478800,0.4829],[1170565200,0.4829],[1170651600,0.4829],[1170738000,0.48709999999999998],[1170824400,0.48759999999999998],[1170910800,0.48180000000000001],[1170997200,0.48249999999999998],[1171083600,0.48570000000000002],[1171170000,0.48570000000000002],[1171256400,0.48570000000000002],[1171342800,0.48549999999999999],[1171429200,0.49320000000000003],[1171515600,0.50190000000000001],[1171602000,0.50609999999999999],[1171688400,0.50780000000000003],[1171774800,0.50780000000000003],[1171861200,0.50780000000000003],[1171947600,0.50780000000000003],[1172034000,0.51149999999999995],[1172120400,0.51039999999999996],[1172206800,0.51080000000000003],[1172293200,0.50960000000000005],[1172379600,0.50960000000000005],[1172466000,0.50960000000000005],[1172552400,0.51119999999999999],[1172638800,0.49209999999999998],[1172725200,0.4945],[1172811600,0.4955],[1172898000,0.48799999999999999],[1172984400,0.48799999999999999],[1173070800,0.48799999999999999],[1173157200,0.48499999999999999],[1173243600,0.48730000000000001],[1173330000,0.48409999999999997],[1173416400,0.48780000000000001],[1173502800,0.49349999999999999],[1173589200,0.49349999999999999],[1173672000,0.49349999999999999],[1173758400,0.49969999999999998],[1173844800,0.48680000000000001],[1173931200,0.48880000000000001],[1174017600,0.48359999999999997],[1174104000,0.47889999999999999],[1174190400,0.47889999999999999],[1174276800,0.47889999999999999],[1174363200,0.4854],[1174449600,0.48699999999999999],[1174536000,0.4919],[1174622400,0.50470000000000004],[1174708800,0.50360000000000005],[1174795200,0.50360000000000005],[1174881600,0.50360000000000005],[1174968000,0.49869999999999998],[1175054400,0.49659999999999999],[1175140800,0.4864],[1175227200,0.48949999999999999],[1175313600,0.4844],[1175400000,0.4844],[1175486400,0.4844],[1175572800,0.4919],[1175659200,0.49370000000000003],[1175745600,0.497],[1175832000,0.49359999999999998],[1175918400,0.49359999999999998],[1176004800,0.49359999999999998],[1176091200,0.49359999999999998],[1176177600,0.49409999999999998],[1176264000,0.49659999999999999],[1176350400,0.49409999999999998],[1176436800,0.49440000000000001],[1176523200,0.49959999999999999],[1176609600,0.49959999999999999],[1176696000,0.49959999999999999],[1176782400,0.50949999999999995],[1176868800,0.51200000000000001],[1176955200,0.51770000000000005],[1177041600,0.51700000000000002],[1177128000,0.52929999999999999],[1177214400,0.52929999999999999],[1177300800,0.52929999999999999],[1177387200,0.51400000000000001],[1177473600,0.51859999999999995],[1177560000,0.52639999999999998],[1177646400,0.53339999999999999],[1177732800,0.53029999999999999],[1177819200,0.53029999999999999],[1177905600,0.53029999999999999],[1177992000,0.53580000000000005],[1178078400,null],[1181620800,0.4274],[1181707200,null],[1209700800,0.39910000000000001],[1209787200,0.40000000000000002],[1209873600,0.40000000000000002],[1209960000,0.40000000000000002],[1210046400,0.40050000000000002],[1210132800,0.40620000000000001],[1210219200,0.40279999999999999],[1210305600,0.4088],[1210392000,0.40150000000000002],[1210478400,0.40150000000000002],[1210564800,0.40150000000000002],[1210651200,null],[1215489600,0.38400000000000001],[1215576000,0.39400000000000002],[1215662400,null],[1216353600,0.38719999999999999],[1216440000,0.38519999999999999],[1216526400,0.38519999999999999],[1216612800,0.38519999999999999],[1216699200,0.38300000000000001],[1216785600,null],[1217995200,0.39340000000000003],[1218081600,null],[1218168000,0.39779999999999999],[1218254400,0.40300000000000002],[1218340800,0.40300000000000002],[1218427200,0.40300000000000002],[1218513600,null],[1220414400,0.41089999999999999],[1220500800,0.40429999999999999],[1220587200,0.38900000000000001],[1220673600,null],[1220932800,0.39710000000000001],[1221019200,0.3821],[1221105600,null],[1241236800,0.39760000000000001],[1241323200,0.39760000000000001],[1241409600,0.39760000000000001],[1241496000,0.39989999999999998],[1241582400,0.39279999999999998],[1241668800,0.40139999999999998],[1241755200,0.39810000000000001],[1241841600,0.40250000000000002],[1241928000,0.40250000000000002],[1242014400,0.40250000000000002],[1242100800,0.38900000000000001],[1242187200,null],[1242360000,0.37819999999999998],[1242446400,0.37319999999999998],[1242532800,0.37319999999999998],[1242619200,0.37319999999999998],[1242705600,0.39200000000000002],[1242792000,0.40250000000000002],[1242878400,0.41099999999999998],[1242964800,0.40460000000000002],[1243051200,0.40200000000000002],[1243137600,0.40200000000000002],[1243224000,0.40200000000000002],[1243310400,0.40200000000000002],[1243396800,0.40579999999999999],[1243483200,0.39910000000000001],[1243569600,0.39789999999999998],[1243656000,0.39929999999999999],[1243742400,0.39929999999999999],[1243828800,0.39929999999999999],[1243915200,0.4052],[1244001600,0.41170000000000001],[1244088000,0.40329999999999999],[1244174400,0.42199999999999999],[1244260800,0.41249999999999998],[1244347200,0.41249999999999998],[1244433600,0.41249999999999998],[1244520000,0.41439999999999999],[1244606400,0.41549999999999998],[1244692800,0.41260000000000002],[1244779200,null],[1245124800,0.40039999999999998],[1245211200,0.40189999999999998],[1245297600,0.39460000000000001],[1245384000,0.39340000000000003],[1245470400,null],[1248408000,0.42430000000000001],[1248494400,0.43540000000000001],[1248580800,0.43540000000000001],[1248667200,0.43540000000000001],[1248753600,0.43590000000000001],[1248840000,0.44359999999999999],[1248926400,0.44519999999999998],[1249012800,0.44819999999999999],[1249099200,0.4425],[1249185600,0.4425],[1249272000,0.4425],[1249358400,0.44290000000000002],[1249444800,0.45269999999999999],[1249531200,0.46729999999999999],[1249617600,0.46010000000000001],[1249704000,0.4592],[1249790400,0.4592],[1249876800,0.4592],[1249963200,0.47620000000000001],[1250049600,0.46260000000000001],[1250136000,0.4617],[1250222400,0.46350000000000002],[1250308800,0.46279999999999999],[1250395200,0.46279999999999999],[1250481600,0.46279999999999999],[1250568000,0.4451],[1250654400,0.44629999999999997],[1250740800,0.4551],[1250827200,0.44779999999999998],[1250913600,0.45169999999999999],[1251000000,0.45169999999999999],[1251086400,0.45169999999999999],[1251172800,0.45440000000000003],[1251259200,0.45979999999999999],[1251345600,0.45829999999999999],[1251432000,0.46660000000000001],[1251518400,0.46929999999999999],[1251604800,0.46929999999999999],[1251691200,0.46929999999999999],[1251777600,0.46210000000000001],[1251864000,0.45660000000000001],[1251950400,0.45000000000000001],[1252036800,0.45250000000000001],[1252123200,0.45600000000000002],[1252209600,0.45600000000000002],[1252296000,0.45600000000000002],[1252382400,0.45600000000000002],[1252468800,0.45750000000000002],[1252555200,0.4667],[1252641600,0.48999999999999999],[1252728000,0.48259999999999997],[1252814400,0.48259999999999997],[1252900800,0.48259999999999997],[1252987200,0.48110000000000003],[1253073600,0.4975],[1253160000,0.49909999999999999],[1253246400,0.4924],[1253332800,0.4879],[1253419200,0.4879],[1253505600,0.4879],[1253592000,0.48470000000000002],[1253678400,0.4723],[1253764800,0.47510000000000002],[1253851200,0.47149999999999997],[1253937600,0.46729999999999999],[1254024000,0.46729999999999999],[1254110400,0.46729999999999999],[1254196800,null],[1261112400,0.43159999999999998],[1261198800,null],[1262235600,0.42549999999999999],[1262322000,null],[1263358800,0.42080000000000001],[1263445200,null],[1264136400,0.43659999999999999],[1264222800,0.42780000000000001],[1264309200,0.42780000000000001],[1264395600,0.42780000000000001],[1264482000,0.42249999999999999],[1264568400,0.42259999999999998],[1264654800,0.42049999999999998],[1264741200,0.4274],[1264827600,0.42480000000000001],[1264914000,0.42480000000000001],[1265000400,0.42480000000000001],[1265086800,0.4325],[1265173200,0.43630000000000002],[1265259600,0.43049999999999999],[1265346000,0.41930000000000001],[1265432400,0.4078],[1265518800,0.4078],[1265605200,0.4078],[1265691600,0.40579999999999999],[1265778000,null],[1265864400,0.39789999999999998],[1265950800,0.41210000000000002],[1266037200,0.4118],[1266123600,0.4118],[1266210000,0.4118],[1266296400,0.4118],[1266382800,0.41439999999999999],[1266469200,0.4178],[1266555600,0.43090000000000001],[1266642000,0.43369999999999997],[1266728400,0.43369999999999997],[1266814800,0.43369999999999997],[1266901200,0.436],[1266987600,0.4345],[1267074000,0.44190000000000002],[1267160400,0.4471],[1267246800,0.45229999999999998],[1267333200,0.45229999999999998],[1267419600,0.45229999999999998],[1267506000,0.45610000000000001],[1267592400,0.45400000000000001],[1267678800,0.4582],[1267765200,0.45860000000000001],[1267851600,0.47220000000000001],[1267938000,0.47220000000000001],[1268024400,0.47220000000000001],[1268110800,0.4718],[1268197200,0.46400000000000002],[1268283600,0.46350000000000002],[1268370000,0.47260000000000002],[1268456400,0.47010000000000002],[1268542800,0.47010000000000002],[1268625600,0.47010000000000002],[1268712000,0.47699999999999998],[1268798400,0.4778],[1268884800,0.46439999999999998],[1268971200,0.46160000000000001],[1269057600,0.45269999999999999],[1269144000,0.45269999999999999],[1269230400,0.45269999999999999],[1269316800,0.4612],[1269403200,0.4617],[1269489600,0.45340000000000003],[1269576000,0.4425],[1269662400,0.44790000000000002],[1269748800,0.44790000000000002],[1269835200,0.44790000000000002],[1269921600,0.45090000000000002],[1270008000,0.4461],[1270094400,0.45290000000000002],[1270180800,0.46429999999999999],[1270267200,0.46429999999999999],[1270353600,0.46429999999999999],[1270440000,0.46429999999999999],[1270526400,0.47399999999999998],[1270612800,0.46860000000000002],[1270699200,0.46489999999999998],[1270785600,0.47770000000000001],[1270872000,0.48220000000000002],[1270958400,0.48220000000000002],[1271044800,0.48220000000000002],[1271131200,0.48430000000000001],[1271217600,0.48420000000000002],[1271304000,0.4763],[1271390400,0.47449999999999998],[1271476800,0.46889999999999998],[1271563200,0.46889999999999998],[1271649600,0.46889999999999998],[1271736000,0.48659999999999998],[1271822400,0.48420000000000002],[1271908800,0.47860000000000003],[1271995200,0.46679999999999999],[1272081600,0.504],[1272168000,0.504],[1272254400,0.504],[1272340800,0.50839999999999996],[1272427200,0.48509999999999998],[1272513600,0.50380000000000003],[1272600000,0.50549999999999995],[1272686400,0.50580000000000003],[1272772800,0.50580000000000003],[1272859200,0.50580000000000003],[1272945600,null],[1304395200,0.33950000000000002],[1304481600,0.3422],[1304568000,0.33839999999999998],[1304654400,0.33939999999999998],[1304740800,0.3417],[1304827200,0.3417],[1304913600,0.3417],[1305000000,0.34060000000000001],[1305086400,0.3478],[1305172800,0.34150000000000003],[1305259200,0.34050000000000002],[1305345600,0.33729999999999999],[1305432000,0.33729999999999999],[1305518400,0.33729999999999999],[1305604800,0.33679999999999999],[1305691200,0.33289999999999997],[1305777600,0.34050000000000002],[1305864000,0.34310000000000002],[1305950400,0.33889999999999998],[1306036800,0.33889999999999998],[1306123200,0.33889999999999998],[1306209600,0.3342],[1306296000,0.3296],[1306382400,0.32900000000000001],[1306468800,0.33260000000000001],[1306555200,0.33379999999999999],[1306641600,0.33379999999999999],[1306728000,0.33379999999999999],[1306814400,0.33379999999999999],[1306900800,0.33979999999999999],[1306987200,0.33329999999999999],[1307073600,0.33439999999999998],[1307160000,0.33300000000000002],[1307246400,0.33300000000000002],[1307332800,0.33300000000000002],[1307419200,0.32450000000000001],[1307505600,null],[1308024000,0.32340000000000002],[1308110400,0.33040000000000003],[1308196800,0.32240000000000002],[1308283200,0.32329999999999998],[1308369600,0.32940000000000003],[1308456000,0.32940000000000003],[1308542400,0.32940000000000003],[1308628800,0.33050000000000002],[1308715200,0.33450000000000002],[1308801600,0.33529999999999999],[1308888000,0.33639999999999998],[1308974400,0.33100000000000002],[1309060800,0.33100000000000002],[1309147200,0.33100000000000002],[1309233600,0.33229999999999998],[1309320000,0.34050000000000002],[1309406400,0.34770000000000001],[1309492800,0.35260000000000002],[1309579200,0.36370000000000002],[1309665600,0.36370000000000002],[1309752000,0.36370000000000002],[1309838400,0.36370000000000002],[1309924800,0.36180000000000001],[1310011200,0.36370000000000002],[1310097600,0.36570000000000003],[1310184000,0.36509999999999998],[1310270400,0.36509999999999998],[1310356800,0.36509999999999998],[1310443200,0.35060000000000002],[1310529600,0.3498],[1310616000,0.3508],[1310702400,0.34620000000000001],[1310788800,null],[1311134400,0.3548],[1311220800,0.35039999999999999],[1311307200,0.35880000000000001],[1311393600,null],[1335931200,0.32229999999999998],[1336017600,null],[1336449600,0.31380000000000002],[1336536000,0.30930000000000002],[1336622400,0.30790000000000001],[1336708800,null],[1337054400,0.30809999999999998],[1337140800,null],[1339473600,0.30099999999999999],[1339560000,null],[1339646400,0.30320000000000003],[1339732800,0.30170000000000002],[1339819200,0.30609999999999998],[1339905600,0.30609999999999998],[1339992000,0.30609999999999998],[1340078400,null],[1340424000,0.30430000000000001],[1340510400,0.30430000000000001],[1340596800,0.30430000000000001],[1340683200,null],[1367899200,0.31319999999999998],[1367985600,null],[1368158400,0.32500000000000001],[1368244800,0.32440000000000002],[1368331200,0.32440000000000002],[1368417600,0.32440000000000002],[1368504000,null],[1371614400,0.32819999999999999],[1371700800,0.32690000000000002],[1371787200,0.31859999999999999],[1371873600,0.32019999999999998],[1371960000,0.32019999999999998],[1372046400,0.32019999999999998],[1372132800,null],[1373688000,0.33179999999999998],[1373774400,0.33179999999999998],[1373860800,0.33179999999999998],[1373947200,0.33150000000000002],[1374033600,0.3281],[1374120000,null],[1376366400,0.35139999999999999],[1376452800,0.36059999999999998],[1376539200,0.36009999999999998],[1376625600,0.35560000000000003],[1376712000,0.35709999999999997],[1376798400,0.35709999999999997],[1376884800,0.35709999999999997],[1376971200,0.35349999999999998],[1377057600,0.35099999999999998],[1377144000,0.34899999999999998],[1377230400,0.35189999999999999],[1377316800,0.3523],[1377403200,0.3523],[1377489600,0.3523],[1377576000,0.35070000000000001],[1377662400,null],[1377748800,0.35110000000000002],[1377835200,0.35449999999999998],[1377921600,0.35489999999999999],[1378008000,0.35489999999999999],[1378094400,0.35489999999999999],[1378180800,0.35489999999999999],[1378267200,0.35849999999999999],[1378353600,0.35039999999999999],[1378440000,0.35110000000000002],[1378526400,0.3503],[1378612800,0.3503],[1378699200,0.3503],[1378785600,null],[1378872000,0.3543],[1378958400,0.35799999999999998],[1379044800,0.35260000000000002],[1379131200,0.3624],[1379217600,0.3624],[1379304000,0.3624],[1379390400,0.36109999999999998],[1379476800,0.36049999999999999],[1379563200,null],[1380772800,0.36030000000000001],[1380859200,0.35830000000000001],[1380945600,0.36109999999999998],[1381032000,0.36109999999999998],[1381118400,0.36109999999999998],[1381204800,0.35680000000000001],[1381291200,0.34970000000000001],[1381377600,null],[1381464000,0.3644],[1381550400,0.36670000000000003],[1381636800,0.36670000000000003],[1381723200,0.36670000000000003],[1381809600,0.36609999999999998],[1381896000,0.3649],[1381982400,0.36649999999999999],[1382068800,0.3735],[1382155200,null],[1382414400,0.38340000000000002],[1382500800,0.38250000000000001],[1382587200,null],[1384405200,0.38080000000000003],[1384491600,0.38440000000000002],[1384578000,null],[1384837200,0.38650000000000001],[1384923600,0.3901],[1385010000,null],[1385442000,0.38429999999999997],[1385528400,0.3851],[1385614800,null],[1385787600,0.38700000000000001],[1385874000,0.38700000000000001],[1385960400,0.38700000000000001],[1386046800,0.39300000000000002],[1386133200,0.38490000000000002],[1386219600,null],[1386392400,0.38190000000000002],[1386478800,0.38190000000000002],[1386565200,0.38190000000000002],[1386651600,0.38879999999999998],[1386738000,0.39100000000000001],[1386824400,0.37959999999999999],[1386910800,0.38250000000000001],[1386997200,0.38490000000000002],[1387083600,0.38490000000000002],[1387170000,0.38490000000000002],[1387256400,0.39090000000000003],[1387342800,0.38919999999999999],[1387429200,0.39700000000000002],[1387515600,0.39629999999999999],[1387602000,0.39529999999999998],[1387688400,0.39529999999999998],[1387774800,0.39529999999999998],[1387861200,0.39939999999999998],[1387947600,0.40350000000000003],[1388034000,0.40350000000000003],[1388120400,0.40570000000000001],[1388206800,0.40679999999999999],[1388293200,0.40679999999999999],[1388379600,0.40679999999999999],[1388466000,0.40529999999999999],[1388552400,0.40439999999999998],[1388638800,0.40439999999999998],[1388725200,0.39419999999999999],[1388811600,0.39589999999999997],[1388898000,0.39589999999999997],[1388984400,0.39589999999999997],[1389070800,0.39489999999999997],[1389157200,0.39629999999999999],[1389243600,0.3901],[1389330000,0.38990000000000002],[1389416400,0.3861],[1389502800,0.3861],[1389589200,0.3861],[1389675600,0.3856],[1389762000,0.38350000000000001],[1389848400,0.38679999999999998],[1389934800,0.38800000000000001],[1390021200,0.38150000000000001],[1390107600,0.38150000000000001],[1390194000,0.38150000000000001],[1390280400,0.38150000000000001],[1390366800,0.377],[1390453200,0.371],[1390539600,null],[1397534400,0.36320000000000002],[1397620800,0.36230000000000001],[1397707200,null],[1398312000,0.37740000000000001],[1398398400,0.37969999999999998],[1398484800,0.37680000000000002],[1398571200,0.37680000000000002],[1398657600,0.37680000000000002],[1398744000,0.38779999999999998],[1398830400,0.3911],[1398916800,0.39219999999999999],[1399003200,null],[1401768000,0.3327],[1401854400,0.33229999999999998],[1401940800,0.33250000000000002],[1402027200,null],[1402113600,0.33939999999999998],[1402200000,0.33939999999999998],[1402286400,0.33939999999999998],[1402372800,0.33889999999999998],[1402459200,0.33589999999999998],[1402545600,0.33450000000000002],[1402632000,null],[1405656000,0.33760000000000001],[1405742400,0.34050000000000002],[1405828800,0.34050000000000002],[1405915200,0.34050000000000002],[1406001600,0.33989999999999998],[1406088000,0.34179999999999999],[1406174400,null],[1406347200,0.35160000000000002],[1406433600,0.35160000000000002],[1406520000,0.35160000000000002],[1406606400,0.3498],[1406692800,0.34499999999999997],[1406779200,0.35299999999999998],[1406865600,0.3488],[1406952000,0.34279999999999999],[1407038400,0.34279999999999999],[1407124800,0.34279999999999999],[1407211200,0.34499999999999997],[1407297600,0.34089999999999998],[1407384000,0.33729999999999999],[1407470400,0.33810000000000001],[1407556800,0.34670000000000001],[1407643200,0.34670000000000001],[1407729600,0.34670000000000001],[1407816000,0.34910000000000002],[1407902400,0.3508],[1407988800,0.35510000000000003],[1408075200,0.35070000000000001],[1408161600,0.34949999999999998],[1408248000,0.34949999999999998],[1408334400,0.34949999999999998],[1408420800,0.3508],[1408507200,0.34960000000000002],[1408593600,0.35220000000000001],[1408680000,0.35170000000000001],[1408766400,0.35120000000000001],[1408852800,0.35120000000000001],[1408939200,0.35120000000000001],[1409025600,0.35160000000000002],[1409112000,0.35049999999999998],[1409198400,0.35220000000000001],[1409284800,0.35339999999999999],[1409371200,0.35310000000000002],[1409457600,0.35310000000000002],[1409544000,0.35310000000000002],[1409630400,0.35310000000000002],[1409716800,0.35270000000000001],[1409803200,0.35880000000000001],[1409889600,0.34939999999999999],[1409976000,0.34760000000000002],[1410062400,0.34760000000000002],[1410148800,0.34760000000000002],[1410235200,null],[1410321600,0.34460000000000002],[1410408000,0.3478],[1410494400,0.3463],[1410580800,0.34429999999999999],[1410667200,0.34429999999999999],[1410753600,0.34429999999999999],[1410840000,0.34239999999999998],[1410926400,0.35049999999999998],[1411012800,0.35360000000000003],[1411099200,0.35270000000000001],[1411185600,0.35770000000000002],[1411272000,0.35770000000000002],[1411358400,0.35770000000000002],[1411444800,0.34989999999999999],[1411531200,0.34960000000000002],[1411617600,0.34889999999999999],[1411704000,0.34200000000000003],[1411790400,0.34179999999999999],[1411876800,0.34179999999999999],[1411963200,0.34179999999999999],[1412049600,0.3427],[1412136000,0.34399999999999997],[1412222400,0.3422],[1412308800,0.33889999999999998],[1412395200,0.34229999999999999],[1412481600,0.34229999999999999],[1412568000,0.34229999999999999],[1412654400,0.3422],[1412740800,0.3362],[1412827200,0.34339999999999998],[1412913600,0.33689999999999998],[1413000000,0.33610000000000001],[1413086400,0.33610000000000001],[1413172800,0.33610000000000001],[1413259200,0.33160000000000001],[1413345600,0.34329999999999999],[1413432000,0.33800000000000002],[1413518400,0.32990000000000003],[1413604800,0.3372],[1413691200,0.3372],[1413777600,0.3372],[1413864000,0.33600000000000002],[1413950400,0.3523],[1414036800,null],[1416978000,0.35320000000000001],[1417064400,null],[1417237200,0.3533],[1417323600,0.3533],[1417410000,0.3533],[1417496400,0.34910000000000002],[1417582800,null],[1417669200,0.35320000000000001],[1417755600,0.35270000000000001],[1417842000,0.35139999999999999],[1417928400,0.35139999999999999],[1418014800,0.35139999999999999],[1418101200,0.34739999999999999],[1418187600,0.3427],[1418274000,null],[1418360400,0.33860000000000001],[1418446800,null],[1418792400,0.32779999999999998],[1418878800,null],[1419051600,0.34329999999999999],[1419138000,0.34329999999999999],[1419224400,0.34329999999999999],[1419310800,null],[1419397200,0.34460000000000002],[1419483600,0.34329999999999999],[1419570000,0.34329999999999999],[1419656400,0.34570000000000001],[1419742800,0.34570000000000001],[1419829200,0.34570000000000001],[1419915600,0.34839999999999999],[1420002000,0.3458],[1420088400,0.34129999999999999],[1420174800,0.34129999999999999],[1420261200,null],[1420779600,0.33850000000000002],[1420866000,null],[1430798400,0.29699999999999999],[1430884800,0.29330000000000001],[1430971200,null],[1465272000,0.31390000000000001],[1465358400,null],[1501646400,0.32479999999999998],[1501732800,0.32869999999999999],[1501819200,0.32650000000000001],[1501905600,0.32890000000000003],[1501992000,0.32890000000000003],[1502078400,0.32890000000000003],[1502164800,0.33040000000000003],[1502251200,0.3286],[1502337600,0.33000000000000002],[1502424000,0.32369999999999999],[1502510400,0.3246],[1502596800,0.3246],[1502683200,0.3246],[1502769600,0.32700000000000001],[1502856000,0.32890000000000003],[1502942400,0.33069999999999999],[1503028800,0.32729999999999998],[1503115200,0.32400000000000001],[1503201600,0.32400000000000001],[1503288000,0.32400000000000001],[1503374400,0.32379999999999998],[1503460800,0.32379999999999998],[1503547200,0.32619999999999999],[1503633600,0.32619999999999999],[1503720000,0.32790000000000002],[1503806400,0.32790000000000002],[1503892800,0.32790000000000002],[1503979200,0.32690000000000002],[1504065600,0.32640000000000002],[1504152000,0.32569999999999999],[1504238400,0.3256],[1504324800,0.32719999999999999],[1504411200,0.32719999999999999],[1504497600,0.32719999999999999],[1504584000,0.32719999999999999],[1504670400,0.32579999999999998],[1504756800,0.32600000000000001],[1504843200,0.32319999999999999],[1504929600,0.32200000000000001],[1505016000,0.32200000000000001],[1505102400,0.32200000000000001],[1505188800,0.32619999999999999],[1505275200,0.33189999999999997],[1505361600,0.33119999999999999],[1505448000,0.33000000000000002],[1505534400,0.32890000000000003],[1505620800,0.32890000000000003],[1505707200,0.32890000000000003],[1505793600,null],[1505966400,0.33200000000000002],[1506052800,0.33129999999999998],[1506139200,0.33210000000000001],[1506225600,0.33210000000000001],[1506312000,0.33210000000000001],[1506398400,0.33429999999999999],[1506484800,0.33900000000000002],[1506571200,0.33679999999999999],[1506657600,0.33850000000000002],[1506744000,0.33139999999999997],[1506830400,0.33139999999999997],[1506916800,0.33139999999999997],[1507003200,0.32940000000000003],[1507089600,null],[1525233600,0.31519999999999998],[1525320000,null],[1556769600,0.31590000000000001],[1556856000,null],[1559707200,0.33750000000000002],[1559793600,0.34320000000000001],[1559880000,0.35110000000000002],[1559966400,0.35239999999999999],[1560052800,0.35239999999999999],[1560139200,0.35239999999999999],[1560225600,0.35770000000000002],[1560312000,0.36030000000000001],[1560398400,0.36059999999999998],[1560484800,0.36299999999999999],[1560571200,0.3579],[1560657600,0.3579],[1560744000,0.3579],[1560830400,0.35410000000000003],[1560916800,0.3574],[1561003200,0.35809999999999997],[1561089600,0.36409999999999998],[1561176000,0.36180000000000001],[1561262400,0.36180000000000001],[1561348800,0.36180000000000001],[1561435200,0.3589],[1561521600,0.35859999999999997],[1561608000,0.3619],[1561694400,0.36420000000000002],[1561780800,0.36620000000000003],[1561867200,0.36620000000000003],[1561953600,0.36620000000000003],[1562040000,0.37309999999999999],[1562126400,0.36859999999999998],[1562212800,0.376],[1562299200,0.376],[1562385600,0.37890000000000001],[1562472000,0.37890000000000001],[1562558400,0.37890000000000001],[1562644800,0.375],[1562731200,0.37680000000000002],[1562817600,0.37169999999999997],[1562904000,0.36919999999999997],[1562990400,0.37380000000000002],[1563076800,0.37380000000000002],[1563163200,0.37380000000000002],[1563249600,0.36840000000000001],[1563336000,0.37290000000000001],[1563422400,0.36759999999999998],[1563508800,0.36930000000000002],[1563595200,null],[1564027200,0.36520000000000002],[1564113600,null],[1573016400,0.35749999999999998],[1573102800,0.37140000000000001],[1573189200,0.36880000000000002],[1573275600,0.38019999999999998],[1573362000,0.38019999999999998],[1573448400,0.38019999999999998],[1573534800,0.3765],[1573621200,0.36720000000000003],[1573707600,0.37030000000000002],[1573794000,0.38350000000000001],[1573880400,0.3871],[1573966800,0.3871],[1574053200,0.3871],[1574139600,0.39179999999999998],[1574226000,0.38719999999999999],[1574312400,0.38500000000000001],[1574398800,0.38819999999999999],[1574485200,0.3891],[1574571600,0.3891],[1574658000,0.3891],[1574744400,0.38140000000000002],[1574830800,0.38009999999999999],[1574917200,0.38340000000000002],[1575003600,0.38340000000000002],[1575090000,0.3851],[1575176400,0.3851],[1575262800,0.3851],[1575349200,0.38129999999999997],[1575435600,0.38059999999999999],[1575522000,0.37890000000000001],[1575608400,0.37440000000000001],[1575694800,0.37380000000000002],[1575781200,0.37380000000000002],[1575867600,0.37380000000000002],[1575954000,0.36909999999999998],[1576040400,0.36009999999999998],[1576126800,null],[1620446400,0.34410000000000002],[1620532800,0.34410000000000002],[1620619200,0.34410000000000002],[1620705600,null],[1623297600,0.33789999999999998],[1623384000,null],[1651636800,0.35830000000000001],[1651723200,0.37430000000000002],[1651809600,0.36549999999999999],[1651896000,0.36549999999999999],[1651982400,0.36549999999999999],[1652068800,0.36549999999999999],[1652155200,0.35460000000000003],[1652241600,0.35339999999999999],[1652328000,0.3458],[1652414400,0.34129999999999999],[1652500800,0.3508],[1652587200,0.3508],[1652673600,0.3508],[1652760000,0.35449999999999998],[1652846400,0.37159999999999999],[1652932800,0.35460000000000003],[1653019200,0.3518],[1653105600,0.35170000000000001],[1653192000,0.35170000000000001],[1653278400,0.35170000000000001],[1653364800,0.35580000000000001],[1653451200,0.35449999999999998],[1653537600,0.35849999999999999],[1653624000,0.37040000000000001],[1653710400,0.37880000000000003],[1653796800,0.37880000000000003],[1653883200,0.37880000000000003],[1653969600,0.37880000000000003],[1654056000,0.38579999999999998],[1654142400,0.38640000000000002],[1654228800,0.3952],[1654315200,0.38719999999999999],[1654401600,0.38719999999999999],[1654488000,0.38719999999999999],[1654574400,0.39739999999999998],[1654660800,0.39729999999999999],[1654747200,0.39560000000000001],[1654833600,0.38429999999999997],[1654920000,0.37],[1655006400,0.37],[1655092800,0.37],[1655179200,0.34060000000000001],[1655265600,null],[1655352000,0.33710000000000001],[1655438400,null],[1655524800,0.31790000000000002],[1655611200,0.31790000000000002],[1655697600,0.31790000000000002],[1655784000,0.31790000000000002],[1655870400,null],[1655956800,0.32119999999999999],[1656043200,null],[1660104000,0.36109999999999998],[1660190400,0.37230000000000002],[1660276800,0.38090000000000002],[1660363200,0.39700000000000002],[1660449600,0.39700000000000002],[1660536000,0.39700000000000002],[1660622400,0.39629999999999999],[1660708800,0.4002],[1660795200,0.38740000000000002],[1660881600,0.39379999999999998],[1660968000,0.38329999999999997],[1661054400,0.38329999999999997],[1661140800,0.38329999999999997],[1661227200,0.36630000000000001],[1661313600,0.3679],[1661400000,null],[1661486400,0.37609999999999999],[1661572800,null],[1661832000,0.36259999999999998],[1661918400,null],[1666411200,0.32779999999999998],[1666497600,0.32779999999999998],[1666584000,0.32779999999999998],[1666670400,null],[1694232000,0.35170000000000001],[1694318400,0.35170000000000001],[1694404800,0.35170000000000001],[1694491200,0.3574],[1694577600,null],[1695355200,0.34760000000000002],[1695441600,0.3417],[1695528000,0.3417],[1695614400,0.3417],[1695700800,null],[1695960000,0.34360000000000002],[1696046400,null],[1702702800,0.36809999999999998],[1702789200,0.36809999999999998],[1702875600,0.36809999999999998],[1702962000,null],[1703048400,0.37190000000000001],[1703134800,0.36980000000000002],[1703221200,0.378],[1703307600,0.37540000000000001],[1703394000,0.37540000000000001],[1703480400,0.37540000000000001],[1703566800,0.37540000000000001],[1703653200,0.37809999999999999],[1703739600,0.38119999999999998],[1703826000,0.37840000000000001],[1703912400,0.3745],[1703998800,0.3745],[1704085200,0.3745],[1704171600,0.3745],[1704258000,0.37119999999999997],[1704344400,null],[1706245200,0.35770000000000002],[1706331600,0.37890000000000001],[1706418000,0.37890000000000001],[1706504400,0.37890000000000001],[1706590800,0.38940000000000002],[1706677200,0.38229999999999997],[1706763600,0.3705],[1706850000,0.37469999999999998],[1706936400,0.3669],[1707022800,0.3669],[1707109200,0.3669],[1707195600,0.35489999999999999],[1707282000,0.36720000000000003],[1707368400,0.3624],[1707454800,0.37059999999999998],[1707541200,0.36870000000000003],[1707627600,0.36870000000000003],[1707714000,0.36870000000000003],[1707800400,0.37240000000000001],[1707886800,0.36080000000000001],[1707973200,0.36430000000000001],[1708059600,0.3775],[1708146000,0.37959999999999999],[1708232400,0.37959999999999999],[1708318800,0.37959999999999999],[1708405200,0.37959999999999999],[1708491600,0.38400000000000001],[1708578000,0.38369999999999999],[1708664400,0.38179999999999997],[1708750800,0.37509999999999999],[1708837200,0.37509999999999999],[1708923600,0.37509999999999999],[1709010000,0.3785],[1709096400,0.37669999999999998],[1709182800,0.37880000000000003],[1709269200,0.3755],[1709355600,0.38319999999999999],[1709442000,0.38319999999999999],[1709528400,0.38319999999999999],[1709614800,0.37959999999999999],[1709701200,0.375],[1709787600,null],[1716523200,0.36330000000000001],[1716609600,null],[1716955200,0.36830000000000002],[1717041600,null],[1717214400,0.373],[1717300800,0.373],[1717387200,0.373],[1717473600,null],[1717732800,0.36670000000000003],[1717819200,0.36959999999999998],[1717905600,0.36959999999999998],[1717992000,0.36959999999999998],[1718078400,0.37609999999999999],[1718164800,0.37159999999999999],[1718251200,0.36959999999999998],[1718337600,null]],"color":"","scatterMarkerSymbol":"none"},"MRK":{"name":"MRK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241755200,0.38379999999999997],[1241841600,null],[1242273600,0.39300000000000002],[1242360000,0.3931],[1242446400,0.38340000000000002],[1242532800,0.38340000000000002],[1242619200,0.38340000000000002],[1242705600,0.3886],[1242792000,0.3861],[1242878400,0.38979999999999998],[1242964800,0.38879999999999998],[1243051200,0.39090000000000003],[1243137600,0.39090000000000003],[1243224000,0.39090000000000003],[1243310400,0.39090000000000003],[1243396800,0.39240000000000003],[1243483200,0.39400000000000002],[1243569600,0.39650000000000002],[1243656000,0.40670000000000001],[1243742400,0.40670000000000001],[1243828800,0.40670000000000001],[1243915200,0.40139999999999998],[1244001600,0.40870000000000001],[1244088000,0.4073],[1244174400,null],[1246075200,0.3952],[1246161600,0.3952],[1246248000,0.3952],[1246334400,0.4078],[1246420800,0.40949999999999998],[1246507200,0.40639999999999998],[1246593600,0.39229999999999998],[1246680000,0.39229999999999998],[1246766400,0.39229999999999998],[1246852800,0.39229999999999998],[1246939200,0.40250000000000002],[1247025600,0.39600000000000002],[1247112000,0.4032],[1247198400,0.38790000000000002],[1247284800,0.37669999999999998],[1247371200,0.37669999999999998],[1247457600,0.37669999999999998],[1247544000,0.38169999999999998],[1247630400,0.38529999999999998],[1247716800,0.38940000000000002],[1247803200,0.39000000000000001],[1247889600,0.38829999999999998],[1247976000,0.38829999999999998],[1248062400,0.38829999999999998],[1248148800,null],[1248235200,0.4143],[1248321600,0.41070000000000001],[1248408000,0.4209],[1248494400,0.433],[1248580800,0.433],[1248667200,0.433],[1248753600,0.42920000000000003],[1248840000,0.41070000000000001],[1248926400,0.41060000000000002],[1249012800,null],[1250049600,0.4214],[1250136000,null],[1250308800,0.42909999999999998],[1250395200,0.42909999999999998],[1250481600,0.42909999999999998],[1250568000,0.42859999999999998],[1250654400,0.42220000000000002],[1250740800,0.43140000000000001],[1250827200,0.42970000000000003],[1250913600,0.44119999999999998],[1251000000,0.44119999999999998],[1251086400,0.44119999999999998],[1251172800,0.43740000000000001],[1251259200,0.44040000000000001],[1251345600,0.43540000000000001],[1251432000,0.43980000000000002],[1251518400,0.4325],[1251604800,0.4325],[1251691200,0.4325],[1251777600,0.43919999999999998],[1251864000,0.435],[1251950400,0.42659999999999998],[1252036800,0.41639999999999999],[1252123200,0.41570000000000001],[1252209600,0.41570000000000001],[1252296000,0.41570000000000001],[1252382400,0.41570000000000001],[1252468800,null],[1252555200,0.4264],[1252641600,0.42880000000000001],[1252728000,0.43940000000000001],[1252814400,0.43940000000000001],[1252900800,0.43940000000000001],[1252987200,0.44319999999999998],[1253073600,0.43659999999999999],[1253160000,0.43049999999999999],[1253246400,null],[1254542400,0.43059999999999998],[1254628800,0.43059999999999998],[1254715200,0.43059999999999998],[1254801600,0.42859999999999998],[1254888000,0.43569999999999998],[1254974400,0.43030000000000002],[1255060800,0.43619999999999998],[1255147200,0.43280000000000002],[1255233600,0.43280000000000002],[1255320000,0.43280000000000002],[1255406400,0.43580000000000002],[1255492800,0.43080000000000002],[1255579200,0.43259999999999998],[1255665600,0.441],[1255752000,0.44590000000000002],[1255838400,0.44590000000000002],[1255924800,0.44590000000000002],[1256011200,0.44840000000000002],[1256097600,0.45140000000000002],[1256184000,0.439],[1256270400,0.43840000000000001],[1256356800,0.441],[1256443200,0.441],[1256529600,0.441],[1256616000,0.43730000000000002],[1256702400,0.44159999999999999],[1256788800,0.43430000000000002],[1256875200,null],[1256961600,0.42759999999999998],[1257048000,0.42759999999999998],[1257138000,0.42759999999999998],[1257224400,0.43659999999999999],[1257310800,null],[1257397200,0.45179999999999998],[1257483600,0.44650000000000001],[1257570000,0.44629999999999997],[1257656400,0.44629999999999997],[1257742800,0.44629999999999997],[1257829200,0.45540000000000003],[1257915600,0.4617],[1258002000,0.44890000000000002],[1258088400,0.44719999999999999],[1258174800,0.44879999999999998],[1258261200,0.44879999999999998],[1258347600,0.44879999999999998],[1258434000,0.45219999999999999],[1258520400,0.45279999999999998],[1258606800,0.46500000000000002],[1258693200,0.4728],[1258779600,0.4894],[1258866000,0.4894],[1258952400,0.4894],[1259038800,0.4869],[1259125200,0.48649999999999999],[1259211600,0.4909],[1259298000,0.4909],[1259384400,0.49130000000000001],[1259470800,0.49130000000000001],[1259557200,0.49130000000000001],[1259643600,0.48780000000000001],[1259730000,0.48959999999999998],[1259816400,0.48480000000000001],[1259902800,0.48670000000000002],[1259989200,0.47799999999999998],[1260075600,0.47799999999999998],[1260162000,0.47799999999999998],[1260248400,0.47360000000000002],[1260334800,0.46879999999999999],[1260421200,0.48070000000000002],[1260507600,0.49259999999999998],[1260594000,0.48959999999999998],[1260680400,0.48959999999999998],[1260766800,0.48959999999999998],[1260853200,0.49690000000000001],[1260939600,0.50309999999999999],[1261026000,0.4965],[1261112400,0.4924],[1261198800,0.4924],[1261285200,0.4924],[1261371600,0.4924],[1261458000,0.49270000000000003],[1261544400,0.4869],[1261630800,0.47720000000000001],[1261717200,0.47349999999999998],[1261803600,0.47349999999999998],[1261890000,0.47349999999999998],[1261976400,0.47349999999999998],[1262062800,0.47639999999999999],[1262149200,0.4723],[1262235600,0.46729999999999999],[1262322000,0.4602],[1262408400,0.4602],[1262494800,0.4602],[1262581200,0.4602],[1262667600,0.45879999999999999],[1262754000,0.46010000000000001],[1262840400,0.46710000000000002],[1262926800,0.45850000000000002],[1263013200,0.45379999999999998],[1263099600,0.45379999999999998],[1263186000,0.45379999999999998],[1263272400,0.45590000000000003],[1263358800,0.45829999999999999],[1263445200,0.47189999999999999],[1263531600,0.4798],[1263618000,0.48359999999999997],[1263704400,0.48359999999999997],[1263790800,0.48359999999999997],[1263877200,0.48359999999999997],[1263963600,0.49220000000000003],[1264050000,0.49709999999999999],[1264136400,0.4839],[1264222800,0.4758],[1264309200,0.4758],[1264395600,0.4758],[1264482000,0.47270000000000001],[1264568400,0.4723],[1264654800,0.46910000000000002],[1264741200,0.4718],[1264827600,0.47710000000000002],[1264914000,0.47710000000000002],[1265000400,0.47710000000000002],[1265086800,0.47399999999999998],[1265173200,0.48499999999999999],[1265259600,0.47589999999999999],[1265346000,0.46189999999999998],[1265432400,0.45600000000000002],[1265518800,0.45600000000000002],[1265605200,0.45600000000000002],[1265691600,0.45100000000000001],[1265778000,0.443],[1265864400,0.4375],[1265950800,0.44519999999999998],[1266037200,0.44619999999999999],[1266123600,0.44619999999999999],[1266210000,0.44619999999999999],[1266296400,0.44619999999999999],[1266382800,0.4521],[1266469200,0.44890000000000002],[1266555600,0.44969999999999999],[1266642000,0.4536],[1266728400,0.4536],[1266814800,0.4536],[1266901200,0.4496],[1266987600,0.44740000000000002],[1267074000,0.45279999999999998],[1267160400,0.45169999999999999],[1267246800,0.45689999999999997],[1267333200,0.45689999999999997],[1267419600,0.45689999999999997],[1267506000,0.45689999999999997],[1267592400,0.45860000000000001],[1267678800,0.4597],[1267765200,0.4582],[1267851600,0.46039999999999998],[1267938000,0.46039999999999998],[1268024400,0.46039999999999998],[1268110800,0.45590000000000003],[1268197200,0.45279999999999998],[1268283600,null],[1268370000,0.45200000000000001],[1268456400,0.45800000000000002],[1268542800,0.45800000000000002],[1268625600,0.45800000000000002],[1268712000,0.46650000000000003],[1268798400,0.46600000000000003],[1268884800,0.46329999999999999],[1268971200,0.4667],[1269057600,0.46689999999999998],[1269144000,0.46689999999999998],[1269230400,0.46689999999999998],[1269316800,0.46410000000000001],[1269403200,0.45600000000000002],[1269489600,0.45329999999999998],[1269576000,0.45069999999999999],[1269662400,0.44829999999999998],[1269748800,0.44829999999999998],[1269835200,0.44829999999999998],[1269921600,0.45329999999999998],[1270008000,0.44769999999999999],[1270094400,0.44800000000000001],[1270180800,0.45250000000000001],[1270267200,0.45250000000000001],[1270353600,0.45250000000000001],[1270440000,0.45250000000000001],[1270526400,0.44090000000000001],[1270612800,0.43890000000000001],[1270699200,0.43469999999999998],[1270785600,null],[1430798400,0.2959],[1430884800,0.29680000000000001],[1430971200,0.2969],[1431057600,0.29530000000000001],[1431144000,null],[1467086400,0.31130000000000002],[1467172800,null],[1467864000,0.33600000000000002],[1467950400,null],[1470456000,0.34300000000000003],[1470542400,0.34300000000000003],[1470628800,0.34300000000000003],[1470715200,null],[1478840400,0.32050000000000001],[1478926800,null],[1493784000,0.3029],[1493870400,0.30470000000000003],[1493956800,0.30170000000000002],[1494043200,0.3049],[1494129600,0.3049],[1494216000,0.3049],[1494302400,0.30509999999999998],[1494388800,null],[1494475200,0.29930000000000001],[1494561600,0.30130000000000001],[1494648000,null],[1495080000,0.29930000000000001],[1495166400,0.3024],[1495252800,0.3029],[1495339200,0.3029],[1495425600,0.3029],[1495512000,null],[1495598400,0.30370000000000003],[1495684800,0.3049],[1495771200,null],[1496289600,0.30669999999999997],[1496376000,null],[1498190400,0.30669999999999997],[1498276800,null],[1498622400,0.30880000000000002],[1498708800,null],[1533009600,0.3422],[1533096000,0.34649999999999997],[1533182400,null],[1533268800,0.33910000000000001],[1533355200,null],[1533614400,0.34489999999999998],[1533700800,0.34339999999999998],[1533787200,0.34050000000000002],[1533873600,null],[1533960000,0.33989999999999998],[1534046400,0.33989999999999998],[1534132800,0.33989999999999998],[1534219200,0.34310000000000002],[1534305600,0.34129999999999999],[1534392000,0.34449999999999997],[1534478400,0.35149999999999998],[1534564800,0.35370000000000001],[1534651200,0.35370000000000001],[1534737600,0.35370000000000001],[1534824000,0.35799999999999998],[1534910400,0.35089999999999999],[1534996800,0.35210000000000002],[1535083200,0.35160000000000002],[1535169600,0.35339999999999999],[1535256000,0.35339999999999999],[1535342400,0.35339999999999999],[1535428800,0.35320000000000001],[1535515200,0.3523],[1535601600,null],[1536206400,0.35389999999999999],[1536292800,0.35949999999999999],[1536379200,0.35999999999999999],[1536465600,0.35999999999999999],[1536552000,0.35999999999999999],[1536638400,0.36009999999999998],[1536724800,0.35930000000000001],[1536811200,0.36330000000000001],[1536897600,0.36780000000000002],[1536984000,0.36499999999999999],[1537070400,0.36499999999999999],[1537156800,0.36499999999999999],[1537243200,0.36859999999999998],[1537329600,0.36749999999999999],[1537416000,0.36449999999999999],[1537502400,0.36559999999999998],[1537588800,0.36749999999999999],[1537675200,0.36749999999999999],[1537761600,0.36749999999999999],[1537848000,0.36620000000000003],[1537934400,0.36720000000000003],[1538020800,0.36680000000000001],[1538107200,0.36859999999999998],[1538193600,0.37],[1538280000,0.37],[1538366400,0.37],[1538452800,0.37419999999999998],[1538539200,0.37509999999999999],[1538625600,0.36959999999999998],[1538712000,0.36969999999999997],[1538798400,0.3705],[1538884800,0.3705],[1538971200,0.3705],[1539057600,0.37390000000000001],[1539144000,0.37809999999999999],[1539230400,0.36880000000000002],[1539316800,0.3589],[1539403200,0.36530000000000001],[1539489600,0.36530000000000001],[1539576000,0.36530000000000001],[1539662400,0.36199999999999999],[1539748800,0.3674],[1539835200,0.36959999999999998],[1539921600,0.37140000000000001],[1540008000,0.37269999999999998],[1540094400,0.37269999999999998],[1540180800,0.37269999999999998],[1540267200,0.37190000000000001],[1540353600,0.36759999999999998],[1540440000,0.36470000000000002],[1540526400,0.35599999999999998],[1540612800,0.35720000000000002],[1540699200,0.35720000000000002],[1540785600,0.35720000000000002],[1540872000,0.36370000000000002],[1540958400,0.37330000000000002],[1541044800,0.37940000000000002],[1541131200,0.373],[1541217600,0.37140000000000001],[1541304000,0.37140000000000001],[1541394000,0.37140000000000001],[1541480400,0.375],[1541566800,0.37609999999999999],[1541653200,0.38340000000000002],[1541739600,0.38419999999999999],[1541826000,0.38200000000000001],[1541912400,0.38200000000000001],[1541998800,0.38200000000000001],[1542085200,0.38350000000000001],[1542171600,0.38009999999999999],[1542258000,0.37790000000000001],[1542344400,0.37940000000000002],[1542430800,0.38679999999999998],[1542517200,0.38679999999999998],[1542603600,0.38679999999999998],[1542690000,0.3896],[1542776400,0.38250000000000001],[1542862800,0.38200000000000001],[1542949200,0.38200000000000001],[1543035600,0.37869999999999998],[1543122000,0.37869999999999998],[1543208400,0.37869999999999998],[1543294800,0.38229999999999997],[1543381200,0.38790000000000002],[1543467600,0.3911],[1543554000,0.3962],[1543640400,0.40050000000000002],[1543726800,0.40050000000000002],[1543813200,0.40050000000000002],[1543899600,0.40039999999999998],[1543986000,0.39850000000000002],[1544072400,0.39850000000000002],[1544158800,0.39939999999999998],[1544245200,0.39369999999999999],[1544331600,0.39369999999999999],[1544418000,0.39369999999999999],[1544504400,0.39660000000000001],[1544590800,0.39389999999999997],[1544677200,0.39739999999999998],[1544763600,0.4027],[1544850000,0.39269999999999999],[1544936400,0.39269999999999999],[1545022800,0.39269999999999999],[1545109200,0.38719999999999999],[1545195600,0.38229999999999997],[1545282000,0.38030000000000003],[1545368400,0.37890000000000001],[1545454800,0.3795],[1545541200,0.3795],[1545627600,0.3795],[1545714000,0.36980000000000002],[1545800400,0.36980000000000002],[1545886800,0.38300000000000001],[1545973200,0.39079999999999998],[1546059600,0.38919999999999999],[1546146000,0.38919999999999999],[1546232400,0.38919999999999999],[1546318800,0.39410000000000001],[1546405200,0.39410000000000001],[1546491600,0.38669999999999999],[1546578000,0.3846],[1546664400,0.39229999999999998],[1546750800,0.39229999999999998],[1546837200,0.39229999999999998],[1546923600,0.38579999999999998],[1547010000,0.38869999999999999],[1547096400,0.38550000000000001],[1547182800,0.37990000000000002],[1547269200,0.37980000000000003],[1547355600,0.37980000000000003],[1547442000,0.37980000000000003],[1547528400,0.37480000000000002],[1547614800,0.37890000000000001],[1547701200,0.37959999999999999],[1547787600,0.3856],[1547874000,0.38800000000000001],[1547960400,0.38800000000000001],[1548046800,0.38800000000000001],[1548133200,0.38800000000000001],[1548219600,0.39040000000000002],[1548306000,0.38850000000000001],[1548392400,0.37519999999999998],[1548478800,0.37069999999999997],[1548565200,0.37069999999999997],[1548651600,0.37069999999999997],[1548738000,0.372],[1548824400,0.37630000000000002],[1548910800,0.37990000000000002],[1548997200,0.3856],[1549083600,0.39379999999999998],[1549170000,0.39379999999999998],[1549256400,0.39379999999999998],[1549342800,0.39489999999999997],[1549429200,0.39710000000000001],[1549515600,0.39460000000000001],[1549602000,0.39269999999999999],[1549688400,0.39660000000000001],[1549774800,0.39660000000000001],[1549861200,0.39660000000000001],[1549947600,0.39090000000000003],[1550034000,0.39929999999999999],[1550120400,0.40150000000000002],[1550206800,0.40010000000000001],[1550293200,0.40350000000000003],[1550379600,0.40350000000000003],[1550466000,0.40350000000000003],[1550552400,0.40350000000000003],[1550638800,0.40110000000000001],[1550725200,0.40089999999999998],[1550811600,0.40289999999999998],[1550898000,0.4017],[1550984400,0.4017],[1551070800,0.4017],[1551157200,0.39810000000000001],[1551243600,0.4007],[1551330000,0.40039999999999998],[1551416400,0.40450000000000003],[1551502800,0.4042],[1551589200,0.4042],[1551675600,0.4042],[1551762000,0.40360000000000001],[1551848400,0.40610000000000002],[1551934800,0.40489999999999998],[1552021200,0.40539999999999998],[1552107600,0.40279999999999999],[1552194000,0.40279999999999999],[1552276800,0.40279999999999999],[1552363200,0.40660000000000002],[1552449600,0.41010000000000002],[1552536000,0.41270000000000001],[1552622400,0.4168],[1552708800,0.41470000000000001],[1552795200,0.41470000000000001],[1552881600,0.41470000000000001],[1552968000,0.41499999999999998],[1553054400,0.41599999999999998],[1553140800,0.41959999999999997],[1553227200,0.42230000000000001],[1553313600,0.4224],[1553400000,0.4224],[1553486400,0.4224],[1553572800,0.42430000000000001],[1553659200,0.4264],[1553745600,0.42370000000000002],[1553832000,0.42570000000000002],[1553918400,0.42470000000000002],[1554004800,0.42470000000000002],[1554091200,0.42470000000000002],[1554177600,0.42499999999999999],[1554264000,0.42559999999999998],[1554350400,0.4219],[1554436800,0.41739999999999999],[1554523200,0.41299999999999998],[1554609600,0.41299999999999998],[1554696000,0.41299999999999998],[1554782400,0.41170000000000001],[1554868800,0.41170000000000001],[1554955200,0.41039999999999999],[1555041600,0.40660000000000002],[1555128000,0.40489999999999998],[1555214400,0.40489999999999998],[1555300800,0.40489999999999998],[1555387200,0.40139999999999998],[1555473600,0.39150000000000001],[1555560000,0.37340000000000001],[1555646400,0.3715],[1555732800,0.3715],[1555819200,0.3715],[1555905600,0.3715],[1555992000,0.37309999999999999],[1556078400,0.37659999999999999],[1556164800,0.37540000000000001],[1556251200,0.38640000000000002],[1556337600,0.39190000000000003],[1556424000,0.39190000000000003],[1556510400,0.39190000000000003],[1556596800,0.39169999999999999],[1556683200,0.40400000000000003],[1556769600,0.31559999999999999],[1556856000,0.31819999999999998],[1556942400,0.32200000000000001],[1557028800,0.32200000000000001],[1557115200,0.32200000000000001],[1557201600,null],[1557374400,0.31509999999999999],[1557460800,0.3196],[1557547200,0.32300000000000001],[1557633600,0.32300000000000001],[1557720000,0.32300000000000001],[1557806400,0.32450000000000001],[1557892800,null],[1558065600,0.33329999999999999],[1558152000,0.33160000000000001],[1558238400,0.33160000000000001],[1558324800,0.33160000000000001],[1558411200,0.33560000000000001],[1558497600,0.33579999999999999],[1558584000,0.34399999999999997],[1558670400,0.34489999999999998],[1558756800,0.3458],[1558843200,0.3458],[1558929600,0.3458],[1559016000,0.3458],[1559102400,0.3427],[1559188800,0.33839999999999998],[1559275200,0.3407],[1559361600,0.34239999999999998],[1559448000,0.34239999999999998],[1559534400,0.34239999999999998],[1559620800,0.3458],[1559707200,0.34689999999999999],[1559793600,0.35410000000000003],[1559880000,0.35470000000000002],[1559966400,0.35899999999999999],[1560052800,0.35899999999999999],[1560139200,0.35899999999999999],[1560225600,0.3589],[1560312000,0.3604],[1560398400,0.36499999999999999],[1560484800,0.36109999999999998],[1560571200,0.36580000000000001],[1560657600,0.36580000000000001],[1560744000,0.36580000000000001],[1560830400,0.36559999999999998],[1560916800,0.36780000000000002],[1561003200,0.37159999999999999],[1561089600,0.36919999999999997],[1561176000,0.36849999999999999],[1561262400,0.36849999999999999],[1561348800,0.36849999999999999],[1561435200,0.3745],[1561521600,0.37359999999999999],[1561608000,0.3639],[1561694400,0.36459999999999998],[1561780800,0.36580000000000001],[1561867200,0.36580000000000001],[1561953600,0.36580000000000001],[1562040000,0.36809999999999998],[1562126400,0.37309999999999999],[1562212800,0.37790000000000001],[1562299200,0.37790000000000001],[1562385600,0.3755],[1562472000,0.3755],[1562558400,0.3755],[1562644800,0.37290000000000001],[1562731200,0.37530000000000002],[1562817600,0.37490000000000001],[1562904000,null],[1563336000,0.36349999999999999],[1563422400,0.3644],[1563508800,0.36609999999999998],[1563595200,0.36059999999999998],[1563681600,0.36059999999999998],[1563768000,0.36059999999999998],[1563854400,0.35920000000000002],[1563940800,null],[1564632000,0.36370000000000002],[1564718400,0.3634],[1564804800,0.37119999999999997],[1564891200,0.37119999999999997],[1564977600,0.37119999999999997],[1565064000,0.36749999999999999],[1565150400,0.37359999999999999],[1565236800,0.37369999999999998],[1565323200,0.37269999999999998],[1565409600,0.37630000000000002],[1565496000,0.37630000000000002],[1565582400,0.37630000000000002],[1565668800,0.37769999999999998],[1565755200,0.37809999999999999],[1565841600,0.36670000000000003],[1565928000,0.37080000000000002],[1566014400,0.37480000000000002],[1566100800,0.37480000000000002],[1566187200,0.37480000000000002],[1566273600,0.37719999999999998],[1566360000,0.37669999999999998],[1566446400,0.38080000000000003],[1566532800,0.38059999999999999],[1566619200,0.37669999999999998],[1566705600,0.37669999999999998],[1566792000,0.37669999999999998],[1566878400,0.38269999999999998],[1566964800,0.3856],[1567051200,0.3896],[1567137600,0.38819999999999999],[1567224000,0.38500000000000001],[1567310400,0.38500000000000001],[1567396800,0.38500000000000001],[1567483200,0.38500000000000001],[1567569600,0.3861],[1567656000,0.38200000000000001],[1567742400,0.37909999999999999],[1567828800,0.37840000000000001],[1567915200,0.37840000000000001],[1568001600,0.37840000000000001],[1568088000,0.35799999999999998],[1568174400,null],[1568260800,0.35020000000000001],[1568347200,0.35339999999999999],[1568433600,0.3518],[1568520000,0.3518],[1568606400,0.3518],[1568692800,0.34889999999999999],[1568779200,0.35289999999999999],[1568865600,0.35449999999999998],[1568952000,0.3594],[1569038400,0.36559999999999998],[1569124800,0.36559999999999998],[1569211200,0.36559999999999998],[1569297600,0.3619],[1569384000,0.36209999999999998],[1569470400,0.35949999999999999],[1569556800,0.36449999999999999],[1569643200,0.35909999999999997],[1569729600,0.35909999999999997],[1569816000,0.35909999999999997],[1569902400,0.36399999999999999],[1569988800,0.36270000000000002],[1570075200,0.35460000000000003],[1570161600,0.35959999999999998],[1570248000,0.372],[1570334400,0.372],[1570420800,0.372],[1570507200,0.36940000000000001],[1570593600,0.36799999999999999],[1570680000,0.37240000000000001],[1570766400,0.37080000000000002],[1570852800,0.371],[1570939200,0.371],[1571025600,0.371],[1571112000,0.3725],[1571198400,0.3715],[1571284800,0.36749999999999999],[1571371200,0.36580000000000001],[1571457600,0.37030000000000002],[1571544000,0.37030000000000002],[1571630400,0.37030000000000002],[1571716800,0.36649999999999999],[1571803200,null],[1571889600,0.3574],[1571976000,0.35720000000000002],[1572062400,null],[1572408000,0.36249999999999999],[1572494400,0.36659999999999998],[1572580800,0.36820000000000003],[1572667200,null],[1575349200,0.36309999999999998],[1575435600,0.36620000000000003],[1575522000,0.36899999999999999],[1575608400,0.37],[1575694800,0.37040000000000001],[1575781200,0.37040000000000001],[1575867600,0.37040000000000001],[1575954000,0.36959999999999998],[1576040400,0.36759999999999998],[1576126800,0.36649999999999999],[1576213200,0.36420000000000002],[1576299600,0.3664],[1576386000,0.3664],[1576472400,0.3664],[1576558800,0.36620000000000003],[1576645200,0.36430000000000001],[1576731600,0.36770000000000003],[1576818000,0.36749999999999999],[1576904400,0.37440000000000001],[1576990800,0.37440000000000001],[1577077200,0.37440000000000001],[1577163600,0.37440000000000001],[1577250000,0.37340000000000001],[1577336400,0.37340000000000001],[1577422800,0.37409999999999999],[1577509200,0.37590000000000001],[1577595600,0.37590000000000001],[1577682000,0.37590000000000001],[1577768400,0.375],[1577854800,0.37430000000000002],[1577941200,0.37430000000000002],[1578027600,0.378],[1578114000,0.3775],[1578200400,0.3775],[1578286800,0.3775],[1578373200,0.38129999999999997],[1578459600,0.36849999999999999],[1578546000,null],[1578718800,0.37209999999999999],[1578805200,0.37209999999999999],[1578891600,0.37209999999999999],[1578978000,null],[1579150800,0.37630000000000002],[1579237200,null],[1583812800,0.32940000000000003],[1583899200,0.3412],[1583985600,0.3291],[1584072000,0.3135],[1584158400,0.32040000000000002],[1584244800,0.32040000000000002],[1584331200,0.32040000000000002],[1584417600,0.29630000000000001],[1584504000,0.31740000000000002],[1584590400,0.30449999999999999],[1584676800,0.29659999999999997],[1584763200,0.29830000000000001],[1584849600,0.29830000000000001],[1584936000,0.29830000000000001],[1585022400,0.27339999999999998],[1585108800,null],[1585627200,0.32250000000000001],[1585713600,0.32079999999999997],[1585800000,0.30969999999999998],[1585886400,0.32379999999999998],[1585972800,0.32179999999999997],[1586059200,0.32179999999999997],[1586145600,0.32179999999999997],[1586232000,0.33810000000000001],[1586318400,0.33200000000000002],[1586404800,0.34610000000000002],[1586491200,0.35599999999999998],[1586577600,0.35599999999999998],[1586664000,0.35599999999999998],[1586750400,0.35599999999999998],[1586836800,0.34499999999999997],[1586923200,0.35310000000000002],[1587009600,null],[1587096000,0.35139999999999999],[1587182400,null],[1588392000,0.31940000000000002],[1588478400,0.31940000000000002],[1588564800,0.31940000000000002],[1588651200,null],[1589515200,0.33260000000000001],[1589601600,null],[1620100800,0.34649999999999997],[1620187200,0.34860000000000002],[1620273600,0.3543],[1620360000,0.35099999999999998],[1620446400,0.35399999999999998],[1620532800,0.35399999999999998],[1620619200,0.35399999999999998],[1620705600,0.35339999999999999],[1620792000,0.34939999999999999],[1620878400,0.34849999999999998],[1620964800,0.34949999999999998],[1621051200,0.34639999999999999],[1621137600,0.34639999999999999],[1621224000,0.34639999999999999],[1621310400,0.3518],[1621396800,0.34989999999999999],[1621483200,0.34949999999999998],[1621569600,0.34960000000000002],[1621656000,0.34760000000000002],[1621742400,0.34760000000000002],[1621828800,0.34760000000000002],[1621915200,0.34839999999999999],[1622001600,0.34410000000000002],[1622088000,0.34189999999999998],[1622174400,null],[1622779200,0.34210000000000002],[1622865600,0.34200000000000003],[1622952000,0.34200000000000003],[1623038400,0.34200000000000003],[1623124800,null],[1623384000,0.34260000000000002],[1623470400,0.34460000000000002],[1623556800,0.34460000000000002],[1623643200,0.34460000000000002],[1623729600,0.34439999999999998],[1623816000,0.34749999999999998],[1623902400,0.35210000000000002],[1623988800,0.3574],[1624075200,0.35649999999999998],[1624161600,0.35649999999999998],[1624248000,0.35649999999999998],[1624334400,0.35880000000000001],[1624420800,0.35909999999999997],[1624507200,0.3574],[1624593600,0.35849999999999999],[1624680000,0.36120000000000002],[1624766400,0.36120000000000002],[1624852800,0.36120000000000002],[1624939200,0.36030000000000001],[1625025600,0.36130000000000001],[1625112000,0.36320000000000002],[1625198400,0.36399999999999999],[1625284800,0.36780000000000002],[1625371200,0.36780000000000002],[1625457600,0.36780000000000002],[1625544000,0.36780000000000002],[1625630400,0.36849999999999999],[1625716800,0.37319999999999998],[1625803200,0.36969999999999997],[1625889600,0.37009999999999998],[1625976000,0.37009999999999998],[1626062400,0.37009999999999998],[1626148800,0.37030000000000002],[1626235200,0.3715],[1626321600,0.37119999999999997],[1626408000,0.37569999999999998],[1626494400,0.37819999999999998],[1626580800,0.37819999999999998],[1626667200,0.37819999999999998],[1626753600,0.373],[1626840000,0.36930000000000002],[1626926400,0.36959999999999998],[1627012800,0.37369999999999998],[1627099200,0.37919999999999998],[1627185600,0.37919999999999998],[1627272000,0.37919999999999998],[1627358400,0.37759999999999999],[1627444800,0.38179999999999997],[1627531200,0.3795],[1627617600,0.37590000000000001],[1627704000,0.37409999999999999],[1627790400,0.37409999999999999],[1627876800,0.37409999999999999],[1627963200,null],[1628913600,0.37380000000000002],[1629000000,0.37380000000000002],[1629086400,0.37380000000000002],[1629172800,0.37980000000000003],[1629259200,0.38179999999999997],[1629345600,0.37769999999999998],[1629432000,0.38150000000000001],[1629518400,0.38100000000000001],[1629604800,0.38100000000000001],[1629691200,0.38100000000000001],[1629777600,0.37909999999999999],[1629864000,0.37669999999999998],[1629950400,null],[1632974400,0.36120000000000002],[1633060800,0.35909999999999997],[1633147200,0.38750000000000001],[1633233600,0.38750000000000001],[1633320000,0.38750000000000001],[1633406400,0.39600000000000002],[1633492800,0.3891],[1633579200,0.3881],[1633665600,0.39450000000000002],[1633752000,0.3856],[1633838400,0.3856],[1633924800,0.3856],[1634011200,0.38279999999999997],[1634097600,0.38690000000000002],[1634184000,0.38840000000000002],[1634270400,0.3856],[1634356800,0.38700000000000001],[1634443200,0.38700000000000001],[1634529600,0.38700000000000001],[1634616000,0.3891],[1634702400,0.39979999999999999],[1634788800,0.40799999999999997],[1634875200,0.40849999999999997],[1634961600,0.41039999999999999],[1635048000,0.41039999999999999],[1635134400,0.41039999999999999],[1635220800,0.41589999999999999],[1635307200,0.42099999999999999],[1635393600,0.41389999999999999],[1635480000,0.43769999999999998],[1635566400,0.44280000000000003],[1635652800,0.44280000000000003],[1635739200,0.44280000000000003],[1635825600,0.43719999999999998],[1635912000,0.43919999999999998],[1635998400,0.43259999999999998],[1636084800,0.44479999999999997],[1636171200,0.40150000000000002],[1636257600,0.40150000000000002],[1636347600,0.40150000000000002],[1636434000,0.40699999999999997],[1636520400,0.40899999999999997],[1636606800,0.41660000000000003],[1636693200,0.4143],[1636779600,0.41870000000000002],[1636866000,0.41870000000000002],[1636952400,0.41870000000000002],[1637038800,0.4173],[1637125200,0.41880000000000001],[1637211600,0.41160000000000002],[1637298000,0.4128],[1637384400,0.4002],[1637470800,0.4002],[1637557200,0.4002],[1637643600,0.40400000000000003],[1637730000,0.40639999999999998],[1637816400,0.40279999999999999],[1637902800,0.40279999999999999],[1637989200,0.3871],[1638075600,0.3871],[1638162000,0.3871],[1638248400,null],[1640062800,0.35410000000000003],[1640149200,null],[1641445200,0.36399999999999999],[1641531600,0.36149999999999999],[1641618000,0.36799999999999999],[1641704400,0.36799999999999999],[1641790800,0.36799999999999999],[1641877200,0.37590000000000001],[1641963600,0.37309999999999999],[1642050000,0.37359999999999999],[1642136400,0.37],[1642222800,0.36680000000000001],[1642309200,0.36680000000000001],[1642395600,0.36680000000000001],[1642482000,0.36680000000000001],[1642568400,0.37030000000000002],[1642654800,0.375],[1642741200,0.3735],[1642827600,0.36840000000000001],[1642914000,0.36840000000000001],[1643000400,0.36840000000000001],[1643086800,0.3634],[1643173200,0.3664],[1643259600,0.3614],[1643346000,0.36840000000000001],[1643432400,0.37009999999999998],[1643518800,0.37009999999999998],[1643605200,0.37009999999999998],[1643691600,0.37419999999999998],[1643778000,0.37640000000000001],[1643864400,0.37559999999999999],[1643950800,0.36309999999999998],[1644037200,0.3584],[1644123600,0.3584],[1644210000,0.3584],[1644296400,0.35249999999999998],[1644382800,0.34860000000000002],[1644469200,0.34749999999999998],[1644555600,0.34920000000000001],[1644642000,0.3503],[1644728400,0.3503],[1644814800,0.3503],[1644901200,0.35089999999999999],[1644987600,0.35189999999999999],[1645074000,0.34770000000000001],[1645160400,0.34449999999999997],[1645246800,0.34470000000000001],[1645333200,0.34470000000000001],[1645419600,0.34470000000000001],[1645506000,0.34470000000000001],[1645592400,0.34279999999999999],[1645678800,0.34260000000000002],[1645765200,0.33450000000000002],[1645851600,0.35060000000000002],[1645938000,0.35060000000000002],[1646024400,0.35060000000000002],[1646110800,0.35339999999999999],[1646197200,0.35659999999999997],[1646283600,0.35449999999999998],[1646370000,0.35580000000000001],[1646456400,0.3614],[1646542800,0.3614],[1646629200,0.3614],[1646715600,0.35999999999999999],[1646802000,0.3543],[1646888400,0.35899999999999999],[1646974800,0.3594],[1647061200,0.36009999999999998],[1647147600,0.36009999999999998],[1647230400,0.36009999999999998],[1647316800,0.3599],[1647403200,0.3614],[1647489600,0.36099999999999999],[1647576000,0.36659999999999998],[1647662400,0.3664],[1647748800,0.3664],[1647835200,0.3664],[1647921600,0.36759999999999998],[1648008000,0.36959999999999998],[1648094400,0.3725],[1648180800,0.37219999999999998],[1648267200,0.37619999999999998],[1648353600,0.37619999999999998],[1648440000,0.37619999999999998],[1648526400,0.37759999999999999],[1648612800,0.3805],[1648699200,0.3876],[1648785600,0.38569999999999999],[1648872000,0.39510000000000001],[1648958400,0.39510000000000001],[1649044800,0.39510000000000001],[1649131200,0.39360000000000001],[1649217600,0.39760000000000001],[1649304000,0.40179999999999999],[1649390400,0.40799999999999997],[1649476800,0.41249999999999998],[1649563200,0.41249999999999998],[1649649600,0.41249999999999998],[1649736000,0.40860000000000002],[1649822400,0.40450000000000003],[1649908800,0.40749999999999997],[1649995200,0.4108],[1650081600,0.4108],[1650168000,0.4108],[1650254400,0.4108],[1650340800,0.40620000000000001],[1650427200,0.40949999999999998],[1650513600,0.41039999999999999],[1650600000,0.40610000000000002],[1650686400,0.3962],[1650772800,0.3962],[1650859200,0.3962],[1650945600,0.39660000000000001],[1651032000,0.39169999999999999],[1651118400,0.39290000000000003],[1651204800,0.41060000000000002],[1651291200,0.41099999999999998],[1651377600,0.41099999999999998],[1651464000,0.41099999999999998],[1651550400,null],[1651896000,0.35899999999999999],[1651982400,0.35899999999999999],[1652068800,0.35899999999999999],[1652155200,0.3538],[1652241600,0.3508],[1652328000,0.35930000000000001],[1652414400,0.36270000000000002],[1652500800,0.3604],[1652587200,0.3604],[1652673600,0.3604],[1652760000,0.3669],[1652846400,0.36680000000000001],[1652932800,0.36559999999999998],[1653019200,0.36899999999999999],[1653105600,0.37559999999999999],[1653192000,0.37559999999999999],[1653278400,0.37559999999999999],[1653364800,0.37540000000000001],[1653451200,0.38109999999999999],[1653537600,0.3755],[1653624000,0.37059999999999998],[1653710400,0.37319999999999998],[1653796800,0.37319999999999998],[1653883200,0.37319999999999998],[1653969600,0.37319999999999998],[1654056000,0.37119999999999997],[1654142400,0.36530000000000001],[1654228800,null],[1654920000,0.35520000000000002],[1655006400,0.35520000000000002],[1655092800,0.35520000000000002],[1655179200,0.34460000000000002],[1655265600,0.34350000000000003],[1655352000,0.34050000000000002],[1655438400,0.34139999999999998],[1655524800,0.33389999999999997],[1655611200,0.33389999999999997],[1655697600,0.33389999999999997],[1655784000,0.33389999999999997],[1655870400,0.34720000000000001],[1655956800,0.3503],[1656043200,0.3589],[1656129600,0.36549999999999999],[1656216000,0.36549999999999999],[1656302400,0.36549999999999999],[1656388800,0.36849999999999999],[1656475200,0.36009999999999998],[1656561600,0.36220000000000002],[1656648000,0.35809999999999997],[1656734400,0.36649999999999999],[1656820800,0.36649999999999999],[1656907200,0.36649999999999999],[1656993600,0.36649999999999999],[1657080000,0.3639],[1657166400,0.36680000000000001],[1657252800,0.3644],[1657339200,0.36209999999999998],[1657425600,0.36209999999999998],[1657512000,0.36209999999999998],[1657598400,0.37059999999999998],[1657684800,0.36449999999999999],[1657771200,0.3649],[1657857600,0.36430000000000001],[1657944000,0.36649999999999999],[1658030400,0.36649999999999999],[1658116800,0.36649999999999999],[1658203200,0.35880000000000001],[1658289600,0.35849999999999999],[1658376000,0.34799999999999998],[1658462400,0.35160000000000002],[1658548800,0.3548],[1658635200,0.3548],[1658721600,0.3548],[1658808000,0.35699999999999998],[1658894400,0.3599],[1658980800,0.35999999999999999],[1659067200,0.35970000000000002],[1659153600,null],[1660104000,0.35849999999999999],[1660190400,null],[1660968000,0.37009999999999998],[1661054400,0.37009999999999998],[1661140800,0.37009999999999998],[1661227200,0.36849999999999999],[1661313600,0.36599999999999999],[1661400000,0.36609999999999998],[1661486400,null],[1661572800,0.36370000000000002],[1661659200,0.36370000000000002],[1661745600,0.36370000000000002],[1661832000,null],[1662091200,0.35649999999999998],[1662177600,0.3538],[1662264000,0.3538],[1662350400,0.3538],[1662436800,0.3538],[1662523200,0.35770000000000002],[1662609600,0.36020000000000002],[1662696000,0.35980000000000001],[1662782400,null],[1663128000,0.3579],[1663214400,0.3614],[1663300800,0.35549999999999998],[1663387200,0.35730000000000001],[1663473600,0.35730000000000001],[1663560000,0.35730000000000001],[1663646400,0.3543],[1663732800,0.35039999999999999],[1663819200,0.34399999999999997],[1663905600,0.35399999999999998],[1663992000,0.35010000000000002],[1664078400,0.35010000000000002],[1664164800,0.35010000000000002],[1664251200,0.3493],[1664337600,0.34470000000000001],[1664424000,0.34670000000000001],[1664510400,0.3473],[1664596800,0.34660000000000002],[1664683200,0.34660000000000002],[1664769600,0.34660000000000002],[1664856000,0.35320000000000001],[1664942400,0.35720000000000002],[1665028800,0.35560000000000003],[1665115200,0.34960000000000002],[1665201600,0.35139999999999999],[1665288000,0.35139999999999999],[1665374400,0.35139999999999999],[1665460800,0.36399999999999999],[1665547200,0.36520000000000002],[1665633600,0.35999999999999999],[1665720000,0.36649999999999999],[1665806400,0.36399999999999999],[1665892800,0.36399999999999999],[1665979200,0.36399999999999999],[1666065600,0.37340000000000001],[1666152000,0.3785],[1666238400,0.37059999999999998],[1666324800,0.36659999999999998],[1666411200,0.37659999999999999],[1666497600,0.37659999999999999],[1666584000,0.37659999999999999],[1666670400,0.38279999999999997],[1666756800,0.38719999999999999],[1666843200,0.39100000000000001],[1666929600,0.39850000000000002],[1667016000,0.39739999999999998],[1667102400,0.39739999999999998],[1667188800,0.39739999999999998],[1667275200,0.40039999999999998],[1667361600,0.39319999999999999],[1667448000,0.3826],[1667534400,0.38150000000000001],[1667620800,0.38869999999999999],[1667707200,0.38869999999999999],[1667797200,0.38869999999999999],[1667883600,0.39069999999999999],[1667970000,0.39910000000000001],[1668056400,0.40000000000000002],[1668142800,0.40400000000000003],[1668229200,0.39069999999999999],[1668315600,0.39069999999999999],[1668402000,0.39069999999999999],[1668488400,0.39760000000000001],[1668574800,0.39269999999999999],[1668661200,0.39689999999999998],[1668747600,0.39789999999999998],[1668834000,0.40489999999999998],[1668920400,0.40489999999999998],[1669006800,0.40489999999999998],[1669093200,0.41320000000000001],[1669179600,0.41949999999999998],[1669266000,0.41920000000000002],[1669352400,0.41920000000000002],[1669438800,0.4209],[1669525200,0.4209],[1669611600,0.4209],[1669698000,0.42259999999999998],[1669784400,0.42799999999999999],[1669870800,0.42830000000000001],[1669957200,0.42830000000000001],[1670043600,0.4269],[1670130000,0.4269],[1670216400,0.4269],[1670302800,0.42499999999999999],[1670389200,0.42099999999999999],[1670475600,0.4254],[1670562000,0.42459999999999998],[1670648400,0.41880000000000001],[1670734800,0.41880000000000001],[1670821200,0.41880000000000001],[1670907600,0.41789999999999999],[1670994000,0.42699999999999999],[1671080400,0.42909999999999998],[1671166800,0.42270000000000002],[1671253200,0.41870000000000002],[1671339600,0.41870000000000002],[1671426000,0.41870000000000002],[1671512400,0.42249999999999999],[1671598800,0.42309999999999998],[1671685200,0.42970000000000003],[1671771600,0.43099999999999999],[1671858000,0.43669999999999998],[1671944400,0.43669999999999998],[1672030800,0.43669999999999998],[1672117200,0.43669999999999998],[1672203600,0.44140000000000001],[1672290000,0.43609999999999999],[1672376400,0.43380000000000002],[1672462800,0.43109999999999998],[1672549200,0.43109999999999998],[1672635600,0.43109999999999998],[1672722000,0.43109999999999998],[1672808400,0.432],[1672894800,0.43730000000000002],[1672981200,0.441],[1673067600,0.44409999999999999],[1673154000,0.44409999999999999],[1673240400,0.44409999999999999],[1673326800,0.43380000000000002],[1673413200,0.43509999999999999],[1673499600,0.4385],[1673586000,0.44080000000000003],[1673672400,0.44140000000000001],[1673758800,0.44140000000000001],[1673845200,0.44140000000000001],[1673931600,0.44140000000000001],[1674018000,0.43140000000000001],[1674104400,0.4244],[1674190800,0.42870000000000003],[1674277200,0.43009999999999998],[1674363600,0.43009999999999998],[1674450000,0.43009999999999998],[1674536400,0.4274],[1674622800,0.4224],[1674709200,0.42359999999999998],[1674795600,0.41799999999999998],[1674882000,0.41489999999999999],[1674968400,0.41489999999999999],[1675054800,0.41489999999999999],[1675141200,0.41710000000000003],[1675227600,0.42359999999999998],[1675314000,0.42309999999999998],[1675400400,0.41060000000000002],[1675486800,0.40529999999999999],[1675573200,0.40529999999999999],[1675659600,0.40529999999999999],[1675746000,0.40939999999999999],[1675832400,0.41460000000000002],[1675918800,0.41860000000000003],[1676005200,0.41839999999999999],[1676091600,0.42530000000000001],[1676178000,0.42530000000000001],[1676264400,0.42530000000000001],[1676350800,0.42699999999999999],[1676437200,0.42459999999999998],[1676523600,0.42209999999999998],[1676610000,0.41710000000000003],[1676696400,0.42499999999999999],[1676782800,0.42499999999999999],[1676869200,0.42499999999999999],[1676955600,0.42499999999999999],[1677042000,0.42530000000000001],[1677128400,0.42630000000000001],[1677214800,0.43070000000000003],[1677301200,0.43030000000000002],[1677387600,0.43030000000000002],[1677474000,0.43030000000000002],[1677560400,0.42870000000000003],[1677646800,0.4168],[1677733200,0.41830000000000001],[1677819600,0.42270000000000002],[1677906000,0.42430000000000001],[1677992400,0.42430000000000001],[1678078800,0.42430000000000001],[1678165200,0.44159999999999999],[1678251600,0.439],[1678338000,0.42920000000000003],[1678424400,0.42580000000000001],[1678510800,0.42380000000000001],[1678597200,0.42380000000000001],[1678680000,0.42380000000000001],[1678766400,0.41770000000000002],[1678852800,0.4264],[1678939200,0.4264],[1679025600,0.4239],[1679112000,0.41510000000000002],[1679198400,0.41510000000000002],[1679284800,0.41510000000000002],[1679371200,0.42020000000000002],[1679457600,0.4194],[1679544000,0.41489999999999999],[1679630400,0.41160000000000002],[1679716800,0.4158],[1679803200,0.4158],[1679889600,0.4158],[1679976000,0.42409999999999998],[1680062400,0.41980000000000001],[1680148800,0.41599999999999998],[1680235200,0.42070000000000002],[1680321600,0.42220000000000002],[1680408000,0.42220000000000002],[1680494400,0.42220000000000002],[1680580800,0.43330000000000002],[1680667200,0.43319999999999997],[1680753600,0.44390000000000002],[1680840000,0.4446],[1680926400,0.4446],[1681012800,0.4446],[1681099200,0.4446],[1681185600,0.44569999999999999],[1681272000,0.44790000000000002],[1681358400,0.4551],[1681444800,0.46500000000000002],[1681531200,0.46410000000000001],[1681617600,0.46410000000000001],[1681704000,0.46410000000000001],[1681790400,0.46260000000000001],[1681876800,0.46410000000000001],[1681963200,0.46389999999999998],[1682049600,0.46460000000000001],[1682136000,0.4667],[1682222400,0.4667],[1682308800,0.4667],[1682395200,0.4728],[1682481600,0.4718],[1682568000,0.46010000000000001],[1682654400,0.47170000000000001],[1682740800,0.47339999999999999],[1682827200,0.47339999999999999],[1682913600,0.47339999999999999],[1683000000,null],[1683086400,0.34999999999999998],[1683172800,0.35239999999999999],[1683259200,0.34999999999999998],[1683345600,0.34899999999999998],[1683432000,0.34899999999999998],[1683518400,0.34899999999999998],[1683604800,0.35049999999999998],[1683691200,0.34770000000000001],[1683777600,0.34839999999999999],[1683864000,0.34799999999999998],[1683950400,0.34989999999999999],[1684036800,0.34989999999999999],[1684123200,0.34989999999999999],[1684209600,null],[1684296000,0.34320000000000001],[1684382400,null],[1770181200,0.35680000000000001],[1770267600,0.3619],[1770354000,0.3639],[1770440400,0.36099999999999999],[1770526800,0.36099999999999999],[1770613200,0.36099999999999999],[1770699600,null],[1770872400,0.36109999999999998],[1770958800,0.35959999999999998],[1771045200,0.36820000000000003],[1771131600,0.36820000000000003],[1771218000,0.36820000000000003],[1771304400,0.36820000000000003],[1771390800,0.36559999999999998],[1771477200,0.36549999999999999],[1771563600,0.36320000000000002],[1771650000,0.36080000000000001],[1771736400,0.36080000000000001],[1771822800,0.36080000000000001],[1771909200,0.36720000000000003],[1771995600,0.36720000000000003],[1772082000,0.35589999999999999],[1772168400,0.35310000000000002],[1772254800,0.36230000000000001],[1772341200,0.36230000000000001],[1772427600,0.36230000000000001],[1772514000,0.3533],[1772600400,0.35909999999999997],[1772686800,0.35539999999999999],[1772773200,null],[1773201600,0.3453],[1773288000,0.34100000000000003],[1773374400,0.34720000000000001],[1773460800,0.34210000000000002],[1773547200,0.34210000000000002],[1773633600,0.34210000000000002],[1773720000,0.33939999999999998],[1773806400,0.33289999999999997],[1773892800,0.32429999999999998],[1773979200,0.31080000000000002],[1774065600,0.318],[1774152000,0.318],[1774238400,0.318],[1774324800,0.32000000000000001],[1774411200,0.31419999999999998],[1774497600,0.32140000000000002],[1774584000,0.33129999999999998],[1774670400,0.33639999999999998],[1774756800,0.33639999999999998],[1774843200,0.33639999999999998],[1774929600,0.3417],[1775016000,0.33460000000000001],[1775102400,0.32879999999999998],[1775188800,0.32290000000000002],[1775275200,0.32290000000000002],[1775361600,0.32290000000000002],[1775448000,0.32290000000000002],[1775534400,0.32519999999999999],[1775620800,0.3175],[1775707200,0.31780000000000003],[1775793600,0.31809999999999999],[1775880000,0.31509999999999999],[1775966400,0.31509999999999999],[1776052800,0.31509999999999999],[1776139200,0.311],[1776225600,null],[1777694400,0.35189999999999999],[1777780800,0.35189999999999999],[1777867200,0.35189999999999999],[1777953600,0.35099999999999998],[1778040000,0.3523],[1778126400,0.35970000000000002],[1778212800,0.35020000000000001],[1778299200,null],[1778731200,0.35970000000000002],[1778817600,0.35920000000000002],[1778904000,0.34150000000000003],[1778990400,0.34150000000000003],[1779076800,0.34150000000000003],[1779163200,0.3427],[1779249600,0.3483],[1779336000,0.34410000000000002],[1779422400,0.35510000000000003],[1779508800,0.36749999999999999],[1779595200,0.36749999999999999],[1779681600,0.36749999999999999],[1779768000,0.36749999999999999],[1779854400,0.36170000000000002],[1779940800,0.3614],[1780027200,0.35759999999999997],[1780113600,0.34339999999999998],[1780200000,0.34339999999999998],[1780286400,0.34339999999999998],[1780372800,null],[1780632000,0.34389999999999998],[1780718400,0.34720000000000001],[1780804800,0.34720000000000001],[1780891200,0.34720000000000001],[1780977600,0.34560000000000002],[1781064000,0.34939999999999999],[1781150400,0.34760000000000002],[1781236800,0.35639999999999999],[1781323200,0.3523],[1781409600,0.3523],[1781496000,0.3523],[1781582400,null],[1781668800,0.34770000000000001],[1781755200,0.34920000000000001],[1781841600,0.34289999999999998],[1781928000,0.34289999999999998],[1782014400,0.34289999999999998],[1782100800,0.34289999999999998],[1782187200,0.34939999999999999],[1782273600,0.35670000000000002],[1782360000,0.35349999999999998],[1782446400,0.37209999999999999],[1782532800,0.36909999999999998],[1782619200,0.36909999999999998],[1782705600,0.36909999999999998],[1782792000,0.36759999999999998],[1782878400,0.36649999999999999],[1782964800,0.35160000000000002],[1783051200,0.35899999999999999],[1783137600,0.35899999999999999],[1783224000,0.35899999999999999],[1783310400,0.35899999999999999],[1783396800,0.3493],[1783483200,0.3503],[1783569600,0.34410000000000002],[1783656000,0.3397],[1783742400,0.34010000000000001],[1783828800,0.34010000000000001],[1783915200,0.34010000000000001],[1784001600,0.33910000000000001],[1784088000,0.33069999999999999],[1784174400,0.33600000000000002],[1784260800,0.34620000000000001],[1784347200,0.34410000000000002],[1784433600,0.34410000000000002],[1784520000,0.34410000000000002],[1784606400,0.33689999999999998],[1784692800,0.34620000000000001],[1784779200,0.35870000000000002],[1784865600,0.37009999999999998],[1784952000,0.36620000000000003],[1785038400,0.36620000000000003],[1785124800,0.36620000000000003],[1785211200,0.3569],[1785297600,0.35289999999999999],[1785384000,0.34649999999999997],[1785470400,0.34989999999999999],[1785556800,0.3548],[1785643200,0.3548],[1785729600,0.3548],[1785816000,0.34589999999999999],[1785902400,0.33889999999999998],[1785988800,0.34410000000000002],[1786075200,0.3483],[1786161600,0.33829999999999999],[1786248000,0.33829999999999999],[1786334400,0.33829999999999999],[1786420800,0.3417],[1786507200,0.34210000000000002],[1786593600,0.35099999999999998],[1786680000,0.34649999999999997],[1786766400,0.35049999999999998],[1786852800,0.35049999999999998],[1786939200,0.35049999999999998],[1787025600,0.35589999999999999],[1787112000,0.34760000000000002],[1787198400,0.37619999999999998],[1787284800,0.376],[1787371200,0.38469999999999999],[1787457600,0.38469999999999999],[1787544000,0.38469999999999999],[1787630400,0.37969999999999998],[1787716800,0.3926],[1787803200,0.38640000000000002],[1787889600,0.371],[1787976000,0.36570000000000003],[1788062400,0.36570000000000003],[1788148800,0.36570000000000003],[1788235200,0.3629],[1788321600,0.36730000000000002],[1788408000,0.36899999999999999]],"color":"","scatterMarkerSymbol":"none"},"BHC":{"name":"BHC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.48409999999999997],[1052020800,0.48409999999999997],[1052107200,0.48409999999999997],[1052193600,0.49559999999999998],[1052280000,0.50270000000000004],[1052366400,0.50980000000000003],[1052452800,0.52039999999999997],[1052539200,0.5212],[1052625600,0.5212],[1052712000,0.5212],[1052798400,0.51180000000000003],[1052884800,0.51890000000000003],[1052971200,0.51500000000000001],[1053057600,0.53080000000000005],[1053144000,0.53249999999999997],[1053230400,0.53249999999999997],[1053316800,0.53249999999999997],[1053403200,0.52049999999999996],[1053489600,0.52980000000000005],[1053576000,0.53090000000000004],[1053662400,0.54800000000000004],[1053748800,0.54579999999999995],[1053835200,0.54579999999999995],[1053921600,0.54579999999999995],[1054008000,0.54579999999999995],[1054094400,0.54979999999999996],[1054180800,0.5444],[1054267200,0.52459999999999996],[1054353600,0.52480000000000004],[1054440000,0.52480000000000004],[1054526400,0.52480000000000004],[1054612800,0.5383],[1054699200,0.5454],[1054785600,0.5423],[1054872000,0.54090000000000005],[1054958400,0.53739999999999999],[1055044800,0.53739999999999999],[1055131200,0.53739999999999999],[1055217600,0.53369999999999995],[1055304000,0.52959999999999996],[1055390400,0.53639999999999999],[1055476800,0.53100000000000003],[1055563200,0.53620000000000001],[1055649600,0.53620000000000001],[1055736000,0.53620000000000001],[1055822400,0.5323],[1055908800,0.53180000000000005],[1055995200,0.5131],[1056081600,0.50319999999999998],[1056168000,0.50790000000000002],[1056254400,0.50790000000000002],[1056340800,0.50790000000000002],[1056427200,0.53220000000000001],[1056513600,0.52890000000000004],[1056600000,0.52310000000000001],[1056686400,0.54859999999999998],[1056772800,0.53800000000000003],[1056859200,0.53800000000000003],[1056945600,0.53800000000000003],[1057032000,0.52349999999999997],[1057118400,0.51749999999999996],[1057204800,0.5202],[1057291200,0.51700000000000002],[1057377600,0.51700000000000002],[1057464000,0.51700000000000002],[1057550400,0.51700000000000002],[1057636800,0.52129999999999999],[1057723200,0.50149999999999995],[1057809600,0.4849],[1057896000,0.46789999999999998],[1057982400,0.4677],[1058068800,0.4677],[1058155200,0.4677],[1058241600,null],[1307073600,0.33079999999999998],[1307160000,0.33710000000000001],[1307246400,0.33710000000000001],[1307332800,0.33710000000000001],[1307419200,0.33189999999999997],[1307505600,0.33710000000000001],[1307592000,0.3306],[1307678400,0.34210000000000002],[1307764800,0.33589999999999998],[1307851200,0.33589999999999998],[1307937600,0.33589999999999998],[1308024000,0.33600000000000002],[1308110400,0.34210000000000002],[1308196800,0.32529999999999998],[1308283200,null],[1308369600,0.32000000000000001],[1308456000,0.32000000000000001],[1308542400,0.32000000000000001],[1308628800,0.32319999999999999],[1308715200,null],[1308801600,0.32769999999999999],[1308888000,0.32719999999999999],[1308974400,null],[1309406400,0.33679999999999999],[1309492800,null],[1309924800,0.34689999999999999],[1310011200,null],[1310788800,0.35870000000000002],[1310875200,0.35870000000000002],[1310961600,0.35870000000000002],[1311048000,0.36070000000000002],[1311134400,0.3649],[1311220800,0.36380000000000001],[1311307200,0.37240000000000001],[1311393600,0.3695],[1311480000,0.3695],[1311566400,0.3695],[1311652800,0.36580000000000001],[1311739200,0.3639],[1311825600,0.36359999999999998],[1311912000,0.35899999999999999],[1311998400,0.35670000000000002],[1312084800,0.35670000000000002],[1312171200,0.35670000000000002],[1312257600,0.35139999999999999],[1312344000,0.3407],[1312430400,0.34050000000000002],[1312516800,null],[1359608400,0.38100000000000001],[1359694800,null],[1359781200,0.38700000000000001],[1359867600,0.38700000000000001],[1359954000,0.38700000000000001],[1360040400,null],[1360213200,0.38279999999999997],[1360299600,0.3826],[1360386000,0.3871],[1360472400,0.3871],[1360558800,0.3871],[1360645200,0.38590000000000002],[1360731600,0.38619999999999999],[1360818000,0.38850000000000001],[1360904400,null],[1361422800,0.37630000000000002],[1361509200,null],[1362027600,0.37769999999999998],[1362114000,0.38200000000000001],[1362200400,0.38390000000000002],[1362286800,0.38390000000000002],[1362373200,0.38390000000000002],[1362459600,0.39269999999999999],[1362546000,0.39029999999999998],[1362632400,0.38190000000000002],[1362718800,0.38800000000000001],[1362805200,0.3931],[1362891600,0.3931],[1362974400,0.3931],[1363060800,0.39119999999999999],[1363147200,0.38990000000000002],[1363233600,0.38629999999999998],[1363320000,0.38490000000000002],[1363406400,0.38479999999999998],[1363492800,0.38479999999999998],[1363579200,0.38479999999999998],[1363665600,0.38969999999999999],[1363752000,0.3952],[1363838400,0.40570000000000001],[1363924800,0.40460000000000002],[1364011200,0.41220000000000001],[1364097600,0.41220000000000001],[1364184000,0.41220000000000001],[1364270400,0.40989999999999999],[1364356800,0.4138],[1364443200,0.4113],[1364529600,0.41749999999999998],[1364616000,0.41749999999999998],[1364702400,0.41749999999999998],[1364788800,0.41749999999999998],[1364875200,0.42570000000000002],[1364961600,0.42199999999999999],[1365048000,0.40089999999999998],[1365134400,0.40510000000000002],[1365220800,0.4032],[1365307200,0.4032],[1365393600,0.4032],[1365480000,0.40660000000000002],[1365566400,0.40639999999999998],[1365652800,0.40720000000000001],[1365739200,0.41089999999999999],[1365825600,0.4073],[1365912000,0.4073],[1365998400,0.4073],[1366084800,0.40139999999999998],[1366171200,0.40899999999999997],[1366257600,0.40710000000000002],[1366344000,0.40260000000000001],[1366430400,0.40889999999999999],[1366516800,0.40889999999999999],[1366603200,0.40889999999999999],[1366689600,0.40000000000000002],[1366776000,0.40279999999999999],[1366862400,0.40460000000000002],[1366948800,0.39879999999999999],[1367035200,0.39269999999999999],[1367121600,0.39269999999999999],[1367208000,0.39269999999999999],[1367294400,0.40789999999999998],[1367380800,0.41270000000000001],[1367467200,null],[1369454400,0.33750000000000002],[1369540800,0.33750000000000002],[1369627200,0.33750000000000002],[1369713600,0.33750000000000002],[1369800000,0.36570000000000003],[1369886400,0.35959999999999998],[1369972800,0.3609],[1370059200,0.36099999999999999],[1370145600,0.36099999999999999],[1370232000,0.36099999999999999],[1370318400,0.34649999999999997],[1370404800,0.33360000000000001],[1370491200,0.32979999999999998],[1370577600,0.33229999999999998],[1370664000,0.3337],[1370750400,0.3337],[1370836800,0.3337],[1370923200,0.33150000000000002],[1371009600,0.3276],[1371096000,0.32500000000000001],[1371182400,0.33300000000000002],[1371268800,0.32750000000000001],[1371355200,0.32750000000000001],[1371441600,0.32750000000000001],[1371528000,0.3306],[1371614400,0.33289999999999997],[1371700800,0.33510000000000001],[1371787200,0.32469999999999999],[1371873600,0.32679999999999998],[1371960000,0.32679999999999998],[1372046400,0.32679999999999998],[1372132800,0.32429999999999998],[1372219200,0.32919999999999999],[1372305600,0.32729999999999998],[1372392000,0.33069999999999999],[1372478400,0.33100000000000002],[1372564800,0.33100000000000002],[1372651200,0.33100000000000002],[1372737600,0.3372],[1372824000,0.34339999999999998],[1372910400,0.34160000000000001],[1372996800,0.34160000000000001],[1373083200,0.33600000000000002],[1373169600,0.33600000000000002],[1373256000,0.33600000000000002],[1373342400,0.34329999999999999],[1373428800,0.34370000000000001],[1373515200,0.34339999999999998],[1373601600,0.3498],[1373688000,0.34960000000000002],[1373774400,0.34960000000000002],[1373860800,0.34960000000000002],[1373947200,0.35199999999999998],[1374033600,0.34379999999999999],[1374120000,0.3422],[1374206400,0.34310000000000002],[1374292800,0.3417],[1374379200,0.3417],[1374465600,0.3417],[1374552000,0.34150000000000003],[1374638400,0.34039999999999998],[1374724800,0.34260000000000002],[1374811200,0.34770000000000001],[1374897600,0.35020000000000001],[1374984000,0.35020000000000001],[1375070400,0.35020000000000001],[1375156800,0.35160000000000002],[1375243200,0.3478],[1375329600,0.35959999999999998],[1375416000,0.36969999999999997],[1375502400,0.371],[1375588800,0.371],[1375675200,0.371],[1375761600,0.36799999999999999],[1375848000,0.36840000000000001],[1375934400,0.37319999999999998],[1376020800,0.39040000000000002],[1376107200,0.39319999999999999],[1376193600,0.39319999999999999],[1376280000,0.39319999999999999],[1376366400,0.3931],[1376452800,0.39810000000000001],[1376539200,0.39660000000000001],[1376625600,0.39660000000000001],[1376712000,0.39789999999999998],[1376798400,0.39789999999999998],[1376884800,0.39789999999999998],[1376971200,0.3926],[1377057600,0.39419999999999999],[1377144000,0.3886],[1377230400,0.3881],[1377316800,0.38900000000000001],[1377403200,0.38900000000000001],[1377489600,0.38900000000000001],[1377576000,0.3891],[1377662400,0.3785],[1377748800,0.38569999999999999],[1377835200,0.38919999999999999],[1377921600,0.38950000000000001],[1378008000,0.38950000000000001],[1378094400,0.38950000000000001],[1378180800,0.38950000000000001],[1378267200,0.3921],[1378353600,0.38969999999999999],[1378440000,0.38800000000000001],[1378526400,0.39000000000000001],[1378612800,0.39000000000000001],[1378699200,0.39000000000000001],[1378785600,0.39169999999999999],[1378872000,0.38690000000000002],[1378958400,0.38850000000000001],[1379044800,0.38569999999999999],[1379131200,0.38329999999999997],[1379217600,0.38329999999999997],[1379304000,0.38329999999999997],[1379390400,0.39140000000000003],[1379476800,0.39689999999999998],[1379563200,0.39900000000000002],[1379649600,0.4098],[1379736000,0.40129999999999999],[1379822400,0.40129999999999999],[1379908800,0.40129999999999999],[1379995200,0.3952],[1380081600,0.39629999999999999],[1380168000,0.39050000000000001],[1380254400,0.39410000000000001],[1380340800,0.3997],[1380427200,0.3997],[1380513600,0.3997],[1380600000,0.39779999999999999],[1380686400,0.41139999999999999],[1380772800,0.41699999999999998],[1380859200,0.42520000000000002],[1380945600,0.42170000000000002],[1381032000,0.42170000000000002],[1381118400,0.42170000000000002],[1381204800,0.4194],[1381291200,0.40460000000000002],[1381377600,0.40820000000000001],[1381464000,0.41689999999999999],[1381550400,0.4178],[1381636800,0.4178],[1381723200,0.4178],[1381809600,0.41770000000000002],[1381896000,0.41999999999999998],[1381982400,0.4214],[1382068800,0.42899999999999999],[1382155200,0.43580000000000002],[1382241600,0.43580000000000002],[1382328000,0.43580000000000002],[1382414400,0.43280000000000002],[1382500800,0.435],[1382587200,0.44080000000000003],[1382673600,0.441],[1382760000,0.43809999999999999],[1382846400,0.43809999999999999],[1382932800,0.43809999999999999],[1383019200,0.42870000000000003],[1383105600,0.42859999999999998],[1383192000,0.42009999999999997],[1383278400,0.4052],[1383364800,0.42770000000000002],[1383451200,0.42770000000000002],[1383541200,0.42770000000000002],[1383627600,0.42649999999999999],[1383714000,0.42330000000000001],[1383800400,0.4118],[1383886800,0.39750000000000002],[1383973200,0.40439999999999998],[1384059600,0.40439999999999998],[1384146000,0.40439999999999998],[1384232400,0.40250000000000002],[1384318800,0.40260000000000001],[1384405200,0.40920000000000001],[1384491600,0.40870000000000001],[1384578000,0.41160000000000002],[1384664400,0.41160000000000002],[1384750800,0.41160000000000002],[1384837200,0.41210000000000002],[1384923600,0.40789999999999998],[1385010000,0.40939999999999999],[1385096400,0.41510000000000002],[1385182800,0.41739999999999999],[1385269200,0.41739999999999999],[1385355600,0.41739999999999999],[1385442000,0.41310000000000002],[1385528400,0.4138],[1385614800,0.40810000000000002],[1385701200,0.40810000000000002],[1385787600,0.41299999999999998],[1385874000,0.41299999999999998],[1385960400,0.41299999999999998],[1386046800,0.41410000000000002],[1386133200,0.41199999999999998],[1386219600,0.40560000000000002],[1386306000,0.40039999999999998],[1386392400,0.40379999999999999],[1386478800,0.40379999999999999],[1386565200,0.40379999999999999],[1386651600,0.40660000000000002],[1386738000,0.41010000000000002],[1386824400,0.40129999999999999],[1386910800,0.40200000000000002],[1386997200,0.40210000000000001],[1387083600,0.40210000000000001],[1387170000,0.40210000000000001],[1387256400,0.4173],[1387342800,0.4103],[1387429200,0.42070000000000002],[1387515600,0.41699999999999998],[1387602000,0.41289999999999999],[1387688400,0.41289999999999999],[1387774800,0.41289999999999999],[1387861200,0.41420000000000001],[1387947600,0.4148],[1388034000,0.4148],[1388120400,0.4173],[1388206800,0.41760000000000003],[1388293200,0.41760000000000003],[1388379600,0.41760000000000003],[1388466000,0.43190000000000001],[1388552400,0.43009999999999998],[1388638800,0.43009999999999998],[1388725200,0.4269],[1388811600,0.42659999999999998],[1388898000,0.42659999999999998],[1388984400,0.42659999999999998],[1389070800,0.40560000000000002],[1389157200,0.44929999999999998],[1389243600,0.45679999999999998],[1389330000,0.47149999999999997],[1389416400,0.47399999999999998],[1389502800,0.47399999999999998],[1389589200,0.47399999999999998],[1389675600,0.45479999999999998],[1389762000,0.46539999999999998],[1389848400,0.45939999999999998],[1389934800,0.4723],[1390021200,0.47549999999999998],[1390107600,0.47549999999999998],[1390194000,0.47549999999999998],[1390280400,0.47549999999999998],[1390366800,0.46860000000000002],[1390453200,0.46739999999999998],[1390539600,0.45729999999999998],[1390626000,0.44979999999999998],[1390712400,0.44979999999999998],[1390798800,0.44979999999999998],[1390885200,0.44700000000000001],[1390971600,0.4546],[1391058000,0.45200000000000001],[1391144400,0.46539999999999998],[1391230800,0.46079999999999999],[1391317200,0.46079999999999999],[1391403600,0.46079999999999999],[1391490000,0.45700000000000002],[1391576400,0.4662],[1391662800,0.4657],[1391749200,0.46789999999999998],[1391835600,0.47699999999999998],[1391922000,0.47699999999999998],[1392008400,0.47699999999999998],[1392094800,0.47799999999999998],[1392181200,0.4894],[1392267600,0.48430000000000001],[1392354000,0.48920000000000002],[1392440400,0.4824],[1392526800,0.4824],[1392613200,0.4824],[1392699600,0.4824],[1392786000,0.50419999999999998],[1392872400,0.50280000000000002],[1392958800,0.51029999999999998],[1393045200,0.50149999999999995],[1393131600,0.50149999999999995],[1393218000,0.50149999999999995],[1393304400,0.50170000000000003],[1393390800,0.50039999999999996],[1393477200,0.50319999999999998],[1393563600,0.5111],[1393650000,0.50780000000000003],[1393736400,0.50780000000000003],[1393822800,0.50780000000000003],[1393909200,0.50229999999999997],[1393995600,0.50600000000000001],[1394082000,0.49590000000000001],[1394168400,0.47399999999999998],[1394254800,0.4849],[1394341200,0.4849],[1394424000,0.4849],[1394510400,0.48299999999999998],[1394596800,0.48199999999999998],[1394683200,0.48259999999999997],[1394769600,0.48199999999999998],[1394856000,0.48299999999999998],[1394942400,0.48299999999999998],[1395028800,0.48299999999999998],[1395115200,0.48480000000000001],[1395201600,0.4899],[1395288000,0.4768],[1395374400,0.47460000000000002],[1395460800,0.45929999999999999],[1395547200,0.45929999999999999],[1395633600,0.45929999999999999],[1395720000,0.44900000000000001],[1395806400,0.44919999999999999],[1395892800,0.44429999999999997],[1395979200,0.44009999999999999],[1396065600,0.44500000000000001],[1396152000,0.44500000000000001],[1396238400,0.44500000000000001],[1396324800,0.45479999999999998],[1396411200,0.4572],[1396497600,0.45860000000000001],[1396584000,0.4446],[1396670400,0.43240000000000001],[1396756800,0.43240000000000001],[1396843200,0.43240000000000001],[1396929600,0.41120000000000001],[1397016000,0.42220000000000002],[1397102400,0.44579999999999997],[1397188800,0.4304],[1397275200,0.41720000000000002],[1397361600,0.41720000000000002],[1397448000,0.41720000000000002],[1397534400,0.41049999999999998],[1397620800,0.42180000000000001],[1397707200,0.4274],[1397793600,0.4254],[1397880000,0.4254],[1397966400,0.4254],[1398052800,0.4254],[1398139200,0.43640000000000001],[1398225600,0.46810000000000002],[1398312000,0.46100000000000002],[1398398400,0.4672],[1398484800,0.4708],[1398571200,0.4708],[1398657600,0.4708],[1398744000,0.47260000000000002],[1398830400,0.47310000000000002],[1398916800,0.47549999999999998],[1399003200,0.32919999999999999],[1399089600,0.32629999999999998],[1399176000,0.32629999999999998],[1399262400,0.32629999999999998],[1399348800,0.3261],[1399435200,null],[1421125200,0.33529999999999999],[1421211600,0.34079999999999999],[1421298000,0.33510000000000001],[1421384400,0.33489999999999998],[1421470800,0.33879999999999999],[1421557200,0.33879999999999999],[1421643600,0.33879999999999999],[1421730000,0.33879999999999999],[1421816400,0.33560000000000001],[1421902800,0.33989999999999998],[1421989200,0.3422],[1422075600,0.34139999999999998],[1422162000,0.34139999999999998],[1422248400,0.34139999999999998],[1422334800,0.34350000000000003],[1422421200,0.34720000000000001],[1422507600,0.34639999999999999],[1422594000,0.3453],[1422680400,0.34510000000000002],[1422766800,0.34510000000000002],[1422853200,0.34510000000000002],[1422939600,0.35060000000000002],[1423026000,0.34470000000000001],[1423112400,0.34499999999999997],[1423198800,0.34599999999999997],[1423285200,0.34760000000000002],[1423371600,0.34760000000000002],[1423458000,0.34760000000000002],[1423544400,0.34560000000000002],[1423630800,0.35299999999999998],[1423717200,0.35110000000000002],[1423803600,0.3589],[1423890000,0.3594],[1423976400,0.3594],[1424062800,0.3594],[1424149200,0.3594],[1424235600,0.36230000000000001],[1424322000,0.36259999999999998],[1424408400,0.36380000000000001],[1424494800,0.37330000000000002],[1424581200,0.37330000000000002],[1424667600,0.37330000000000002],[1424754000,0.43149999999999999],[1424840400,0.43640000000000001],[1424926800,0.42909999999999998],[1425013200,0.43609999999999999],[1425099600,0.42649999999999999],[1425186000,0.42649999999999999],[1425272400,0.42649999999999999],[1425358800,0.43590000000000001],[1425445200,0.43809999999999999],[1425531600,0.43759999999999999],[1425618000,0.44009999999999999],[1425704400,0.42930000000000001],[1425790800,0.42930000000000001],[1425873600,0.42930000000000001],[1425960000,0.4415],[1426046400,0.43609999999999999],[1426132800,0.41820000000000002],[1426219200,0.41860000000000003],[1426305600,0.42630000000000001],[1426392000,0.42630000000000001],[1426478400,0.42630000000000001],[1426564800,0.43740000000000001],[1426651200,0.4345],[1426737600,0.44269999999999998],[1426824000,0.43830000000000002],[1426910400,0.44590000000000002],[1426996800,0.44590000000000002],[1427083200,0.44590000000000002],[1427169600,0.44500000000000001],[1427256000,0.44409999999999999],[1427342400,0.43680000000000002],[1427428800,0.44119999999999998],[1427515200,0.43719999999999998],[1427601600,0.43719999999999998],[1427688000,0.43719999999999998],[1427774400,0.44719999999999999],[1427860800,0.43840000000000001],[1427947200,0.43469999999999998],[1428033600,0.43840000000000001],[1428120000,0.43840000000000001],[1428206400,0.43840000000000001],[1428292800,0.43840000000000001],[1428379200,0.43940000000000001],[1428465600,0.43890000000000001],[1428552000,0.45329999999999998],[1428638400,0.4501],[1428724800,0.4531],[1428811200,0.4531],[1428897600,0.4531],[1428984000,0.4577],[1429070400,0.45829999999999999],[1429156800,0.45129999999999998],[1429243200,0.45250000000000001],[1429329600,0.4506],[1429416000,0.4506],[1429502400,0.4506],[1429588800,0.45129999999999998],[1429675200,0.46260000000000001],[1429761600,0.45500000000000002],[1429848000,0.46029999999999999],[1429934400,0.46639999999999998],[1430020800,0.46639999999999998],[1430107200,0.46639999999999998],[1430193600,0.45050000000000001],[1430280000,0.45810000000000001],[1430366400,0.47739999999999999],[1430452800,0.48759999999999998],[1430539200,null],[1432267200,0.30520000000000003],[1432353600,0.31],[1432440000,0.31],[1432526400,0.31],[1432612800,0.31],[1432699200,0.30549999999999999],[1432785600,0.30890000000000001],[1432872000,0.3115],[1432958400,0.30609999999999998],[1433044800,0.30609999999999998],[1433131200,0.30609999999999998],[1433217600,0.30409999999999998],[1433304000,0.30320000000000003],[1433390400,0.3034],[1433476800,0.2949],[1433563200,0.29720000000000002],[1433649600,0.29720000000000002],[1433736000,0.29720000000000002],[1433822400,0.29449999999999998],[1433908800,0.29399999999999998],[1433995200,null],[1436587200,0.29930000000000001],[1436673600,0.29930000000000001],[1436760000,0.29930000000000001],[1436846400,0.30149999999999999],[1436932800,0.3029],[1437019200,0.30199999999999999],[1437105600,0.3054],[1437192000,0.30109999999999998],[1437278400,0.30109999999999998],[1437364800,0.30109999999999998],[1437451200,0.30790000000000001],[1437537600,0.30919999999999997],[1437624000,0.30809999999999998],[1437710400,0.32629999999999998],[1437796800,0.32469999999999999],[1437883200,0.32469999999999999],[1437969600,0.32469999999999999],[1438056000,0.33329999999999999],[1438142400,0.33429999999999999],[1438228800,0.3332],[1438315200,0.32919999999999999],[1438401600,0.3327],[1438488000,0.3327],[1438574400,0.3327],[1438660800,0.3337],[1438747200,0.3382],[1438833600,0.3427],[1438920000,0.32529999999999998],[1439006400,0.32300000000000001],[1439092800,0.32300000000000001],[1439179200,0.32300000000000001],[1439265600,0.32169999999999999],[1439352000,0.32300000000000001],[1439438400,0.32129999999999997],[1439524800,0.32550000000000001],[1439611200,0.3266],[1439697600,0.3266],[1439784000,0.3266],[1439870400,0.3296],[1439956800,0.3322],[1440043200,0.32700000000000001],[1440129600,null],[1440475200,0.2913],[1440561600,0.29120000000000001],[1440648000,0.29970000000000002],[1440734400,0.30959999999999999],[1440820800,0.31059999999999999],[1440907200,0.31059999999999999],[1440993600,0.31059999999999999],[1441080000,0.30330000000000001],[1441166400,0.29420000000000002],[1441252800,0.30430000000000001],[1441339200,0.29899999999999999],[1441425600,0.2999],[1441512000,0.2999],[1441598400,0.2999],[1441684800,0.2999],[1441771200,0.30570000000000003],[1441857600,0.29959999999999998],[1441944000,0.30009999999999998],[1442030400,0.2964],[1442116800,0.2964],[1442203200,0.2964],[1442289600,0.29270000000000002],[1442376000,0.29899999999999999],[1442462400,0.30759999999999998],[1442548800,0.317],[1442635200,0.31990000000000002],[1442721600,0.31990000000000002],[1442808000,0.31990000000000002],[1442894400,0.3039],[1442980800,null],[1493697600,0.31430000000000002],[1493784000,0.3352],[1493870400,0.31580000000000003],[1493956800,0.31519999999999998],[1494043200,0.32340000000000002],[1494129600,0.32340000000000002],[1494216000,0.32340000000000002],[1494302400,0.31180000000000002],[1494388800,0.38140000000000002],[1494475200,0.39950000000000002],[1494561600,0.43430000000000002],[1494648000,0.42599999999999999],[1494734400,0.42599999999999999],[1494820800,0.42599999999999999],[1494907200,0.44309999999999999],[1494993600,0.44030000000000002],[1495080000,0.42399999999999999],[1495166400,0.4294],[1495252800,0.4325],[1495339200,0.4325],[1495425600,0.4325],[1495512000,0.42670000000000002],[1495598400,0.42149999999999999],[1495684800,0.40870000000000001],[1495771200,0.4042],[1495857600,0.40550000000000003],[1495944000,0.40550000000000003],[1496030400,0.40550000000000003],[1496116800,0.40550000000000003],[1496203200,0.38729999999999998],[1496289600,0.38190000000000002],[1496376000,0.39600000000000002],[1496462400,0.39389999999999997],[1496548800,0.39389999999999997],[1496635200,0.39389999999999997],[1496721600,0.38890000000000002],[1496808000,0.39489999999999997],[1496894400,0.38229999999999997],[1496980800,0.41320000000000001],[1497067200,0.39639999999999997],[1497153600,0.39639999999999997],[1497240000,0.39639999999999997],[1497326400,0.40060000000000001],[1497412800,0.39479999999999998],[1497499200,0.39500000000000002],[1497585600,0.38500000000000001],[1497672000,0.40250000000000002],[1497758400,0.40250000000000002],[1497844800,0.40250000000000002],[1497931200,0.4259],[1498017600,0.41549999999999998],[1498104000,0.42730000000000001],[1498190400,0.48130000000000001],[1498276800,0.49059999999999998],[1498363200,0.49059999999999998],[1498449600,0.49059999999999998],[1498536000,0.53149999999999997],[1498622400,0.52410000000000001],[1498708800,0.53639999999999999],[1498795200,0.54530000000000001],[1498881600,0.54730000000000001],[1498968000,0.54730000000000001],[1499054400,0.54730000000000001],[1499140800,0.53890000000000005],[1499227200,0.53890000000000005],[1499313600,0.54110000000000003],[1499400000,0.52639999999999998],[1499486400,0.51149999999999995],[1499572800,0.51149999999999995],[1499659200,0.51149999999999995],[1499745600,0.52270000000000005],[1499832000,0.51770000000000005],[1499918400,0.52849999999999997],[1500004800,0.53739999999999999],[1500091200,0.53580000000000005],[1500177600,0.53580000000000005],[1500264000,0.53580000000000005],[1500350400,0.54210000000000003],[1500436800,0.53490000000000004],[1500523200,0.53639999999999999],[1500609600,0.5464],[1500696000,0.54479999999999995],[1500782400,0.54479999999999995],[1500868800,0.54479999999999995],[1500955200,0.54620000000000002],[1501041600,0.55049999999999999],[1501128000,0.55069999999999997],[1501214400,0.53280000000000005],[1501300800,0.52470000000000006],[1501387200,0.52470000000000006],[1501473600,0.52470000000000006],[1501560000,0.51229999999999998],[1501646400,0.52070000000000005],[1501732800,0.5151],[1501819200,0.48780000000000001],[1501905600,0.4798],[1501992000,0.4798],[1502078400,0.4798],[1502164800,0.48520000000000002],[1502251200,0.49409999999999998],[1502337600,0.44640000000000002],[1502424000,0.44159999999999999],[1502510400,0.44240000000000002],[1502596800,0.44240000000000002],[1502683200,0.44240000000000002],[1502769600,0.4355],[1502856000,0.44],[1502942400,0.44850000000000001],[1503028800,0.45779999999999998],[1503115200,0.46050000000000002],[1503201600,0.46050000000000002],[1503288000,0.46050000000000002],[1503374400,0.45540000000000003],[1503460800,0.45829999999999999],[1503547200,0.45889999999999997],[1503633600,0.46629999999999999],[1503720000,0.44650000000000001],[1503806400,0.44650000000000001],[1503892800,0.44650000000000001],[1503979200,0.44729999999999998],[1504065600,0.41670000000000001],[1504152000,0.41320000000000001],[1504238400,0.42059999999999997],[1504324800,0.41610000000000003],[1504411200,0.41610000000000003],[1504497600,0.41610000000000003],[1504584000,0.41610000000000003],[1504670400,0.41270000000000001],[1504756800,0.4143],[1504843200,0.4214],[1504929600,0.43130000000000002],[1505016000,0.43130000000000002],[1505102400,0.43130000000000002],[1505188800,0.44879999999999998],[1505275200,0.4536],[1505361600,0.44369999999999998],[1505448000,0.43709999999999999],[1505534400,0.43569999999999998],[1505620800,0.43569999999999998],[1505707200,0.43569999999999998],[1505793600,0.432],[1505880000,0.432],[1505966400,0.44130000000000003],[1506052800,0.44469999999999998],[1506139200,0.43619999999999998],[1506225600,0.43619999999999998],[1506312000,0.43619999999999998],[1506398400,0.44009999999999999],[1506484800,0.4405],[1506571200,0.44319999999999998],[1506657600,0.42409999999999998],[1506744000,0.44019999999999998],[1506830400,0.44019999999999998],[1506916800,0.44019999999999998],[1507003200,0.44409999999999999],[1507089600,0.43540000000000001],[1507176000,0.43719999999999998],[1507262400,0.44359999999999999],[1507348800,0.43880000000000002],[1507435200,0.43880000000000002],[1507521600,0.43880000000000002],[1507608000,0.43940000000000001],[1507694400,0.44],[1507780800,0.43630000000000002],[1507867200,0.4224],[1507953600,0.40960000000000002],[1508040000,0.40960000000000002],[1508126400,0.40960000000000002],[1508212800,0.3957],[1508299200,0.39290000000000003],[1508385600,0.37990000000000002],[1508472000,0.38390000000000002],[1508558400,0.37269999999999998],[1508644800,0.37269999999999998],[1508731200,0.37269999999999998],[1508817600,0.36980000000000002],[1508904000,0.37380000000000002],[1508990400,0.37380000000000002],[1509076800,0.36399999999999999],[1509163200,0.3553],[1509249600,0.3553],[1509336000,0.3553],[1509422400,0.35470000000000002],[1509508800,0.36380000000000001],[1509595200,0.3705],[1509681600,0.34560000000000002],[1509768000,0.35759999999999997],[1509854400,0.35759999999999997],[1509944400,0.35759999999999997],[1510030800,0.374],[1510117200,0.43819999999999998],[1510203600,0.45729999999999998],[1510290000,0.4748],[1510376400,0.47539999999999999],[1510462800,0.47539999999999999],[1510549200,0.47539999999999999],[1510635600,0.4521],[1510722000,0.44259999999999999],[1510808400,0.44579999999999997],[1510894800,0.439],[1510981200,0.45079999999999998],[1511067600,0.45079999999999998],[1511154000,0.45079999999999998],[1511240400,0.47260000000000002],[1511326800,0.48159999999999997],[1511413200,0.49790000000000001],[1511499600,0.49790000000000001],[1511586000,0.49690000000000001],[1511672400,0.49690000000000001],[1511758800,0.49690000000000001],[1511845200,0.49559999999999998],[1511931600,0.49109999999999998],[1512018000,0.49740000000000001],[1512104400,0.50760000000000005],[1512190800,0.52000000000000002],[1512277200,0.52000000000000002],[1512363600,0.52000000000000002],[1512450000,0.53439999999999999],[1512536400,0.5393],[1512622800,0.51490000000000002],[1512709200,0.53290000000000004],[1512795600,0.59099999999999997],[1512882000,0.59099999999999997],[1512968400,0.59099999999999997],[1513054800,0.61629999999999996],[1513141200,0.65410000000000001],[1513227600,0.65939999999999999],[1513314000,0.59109999999999996],[1513400400,0.58979999999999999],[1513486800,0.58979999999999999],[1513573200,0.58979999999999999],[1513659600,0.62970000000000004],[1513746000,0.62070000000000003],[1513832400,0.62170000000000003],[1513918800,0.64470000000000005],[1514005200,0.64270000000000005],[1514091600,0.64270000000000005],[1514178000,0.64270000000000005],[1514264400,0.64270000000000005],[1514350800,0.64759999999999995],[1514437200,0.64459999999999995],[1514523600,0.6341],[1514610000,0.62790000000000001],[1514696400,0.62790000000000001],[1514782800,0.62790000000000001],[1514869200,0.62790000000000001],[1514955600,0.65110000000000001],[1515042000,0.68220000000000003],[1515128400,0.68230000000000002],[1515214800,0.70509999999999995],[1515301200,0.70509999999999995],[1515387600,0.70509999999999995],[1515474000,0.68700000000000006],[1515560400,0.70530000000000004],[1515646800,0.69410000000000005],[1515733200,0.69540000000000002],[1515819600,0.69359999999999999],[1515906000,0.69359999999999999],[1515992400,0.69359999999999999],[1516078800,0.69359999999999999],[1516165200,0.67330000000000001],[1516251600,0.66439999999999999],[1516338000,0.64839999999999998],[1516424400,0.63149999999999995],[1516510800,0.63149999999999995],[1516597200,0.63149999999999995],[1516683600,0.64029999999999998],[1516770000,0.64849999999999997],[1516856400,0.58819999999999995],[1516942800,0.58399999999999996],[1517029200,0.56569999999999998],[1517115600,0.56569999999999998],[1517202000,0.56569999999999998],[1517288400,0.56830000000000003],[1517374800,0.55030000000000001],[1517461200,0.54779999999999995],[1517547600,0.54579999999999995],[1517634000,0.52749999999999997],[1517720400,0.52749999999999997],[1517806800,0.52749999999999997],[1517893200,0.51200000000000001],[1517979600,0.53549999999999998],[1518066000,0.52659999999999996],[1518152400,0.51880000000000004],[1518238800,0.5272],[1518325200,0.5272],[1518411600,0.5272],[1518498000,0.53129999999999999],[1518584400,0.53069999999999995],[1518670800,0.53749999999999998],[1518757200,0.54679999999999995],[1518843600,0.55349999999999999],[1518930000,0.55349999999999999],[1519016400,0.55349999999999999],[1519102800,0.55349999999999999],[1519189200,0.54110000000000003],[1519275600,0.54210000000000003],[1519362000,0.53239999999999998],[1519448400,0.54310000000000003],[1519534800,0.54310000000000003],[1519621200,0.54310000000000003],[1519707600,0.54410000000000003],[1519794000,0.53259999999999996],[1519880400,0.47560000000000002],[1519966800,0.44280000000000003],[1520053200,0.42870000000000003],[1520139600,0.42870000000000003],[1520226000,0.42870000000000003],[1520312400,0.443],[1520398800,0.44180000000000003],[1520485200,0.43869999999999998],[1520571600,0.43580000000000002],[1520658000,0.43980000000000002],[1520744400,0.43980000000000002],[1520827200,0.43980000000000002],[1520913600,0.45269999999999999],[1521000000,0.46329999999999999],[1521086400,0.48670000000000002],[1521172800,0.48020000000000002],[1521259200,0.4768],[1521345600,0.4768],[1521432000,0.4768],[1521518400,0.4632],[1521604800,0.45500000000000002],[1521691200,0.4672],[1521777600,0.45729999999999998],[1521864000,0.44729999999999998],[1521950400,0.44729999999999998],[1522036800,0.44729999999999998],[1522123200,0.4536],[1522209600,0.44840000000000002],[1522296000,0.45340000000000003],[1522382400,0.46510000000000001],[1522468800,0.46510000000000001],[1522555200,0.46510000000000001],[1522641600,0.46510000000000001],[1522728000,0.44629999999999997],[1522814400,0.4612],[1522900800,0.46300000000000002],[1522987200,0.46739999999999998],[1523073600,0.46110000000000001],[1523160000,0.46110000000000001],[1523246400,0.46110000000000001],[1523332800,0.4667],[1523419200,0.46820000000000001],[1523505600,0.47520000000000001],[1523592000,0.4839],[1523678400,0.50249999999999995],[1523764800,0.50249999999999995],[1523851200,0.50249999999999995],[1523937600,0.50819999999999999],[1524024000,0.50649999999999995],[1524110400,0.5141],[1524196800,0.5161],[1524283200,0.51390000000000002],[1524369600,0.51390000000000002],[1524456000,0.51390000000000002],[1524542400,0.52639999999999998],[1524628800,0.52139999999999997],[1524715200,0.52800000000000002],[1524801600,0.53369999999999995],[1524888000,0.5464],[1524974400,0.5464],[1525060800,0.5464],[1525147200,0.5484],[1525233600,0.31080000000000002],[1525320000,null],[1525838400,0.33679999999999999],[1525924800,0.34429999999999999],[1526011200,0.34100000000000003],[1526097600,0.35780000000000001],[1526184000,0.35780000000000001],[1526270400,0.35780000000000001],[1526356800,0.35580000000000001],[1526443200,0.36780000000000002],[1526529600,0.37530000000000002],[1526616000,0.37659999999999999],[1526702400,0.37980000000000003],[1526788800,0.37980000000000003],[1526875200,0.37980000000000003],[1526961600,0.38069999999999998],[1527048000,0.37830000000000003],[1527134400,0.38119999999999998],[1527220800,0.38200000000000001],[1527307200,0.38059999999999999],[1527393600,0.38059999999999999],[1527480000,0.38059999999999999],[1527566400,0.38059999999999999],[1527652800,0.374],[1527739200,0.38240000000000002],[1527825600,0.37719999999999998],[1527912000,0.37730000000000002],[1527998400,0.37730000000000002],[1528084800,0.37730000000000002],[1528171200,0.37680000000000002],[1528257600,0.40160000000000001],[1528344000,0.43309999999999998],[1528430400,0.42630000000000001],[1528516800,0.44159999999999999],[1528603200,0.44159999999999999],[1528689600,0.44159999999999999],[1528776000,0.45019999999999999],[1528862400,0.45440000000000003],[1528948800,0.45529999999999998],[1529035200,0.45429999999999998],[1529121600,0.45219999999999999],[1529208000,0.45219999999999999],[1529294400,0.45219999999999999],[1529380800,0.39779999999999999],[1529467200,0.40920000000000001],[1529553600,0.4128],[1529640000,0.41739999999999999],[1529726400,0.41360000000000002],[1529812800,0.41360000000000002],[1529899200,0.41360000000000002],[1529985600,0.39500000000000002],[1530072000,0.39829999999999999],[1530158400,0.39419999999999999],[1530244800,0.40189999999999998],[1530331200,0.39939999999999998],[1530417600,0.39939999999999998],[1530504000,0.39939999999999998],[1530590400,0.3916],[1530676800,0.39539999999999997],[1530763200,0.39539999999999997],[1530849600,0.3911],[1530936000,0.3906],[1531022400,0.3906],[1531108800,0.3906],[1531195200,0.39889999999999998],[1531281600,0.4027],[1531368000,0.40200000000000002],[1531454400,0.40689999999999998],[1531540800,0.39439999999999997],[1531627200,0.39439999999999997],[1531713600,0.39439999999999997],[1531800000,0.38940000000000002],[1531886400,0.3896],[1531972800,0.3886],[1532059200,0.3831],[1532145600,0.38300000000000001],[1532232000,0.38300000000000001],[1532318400,0.38300000000000001],[1532404800,0.38379999999999997],[1532491200,0.38490000000000002],[1532577600,0.39050000000000001],[1532664000,0.38369999999999999],[1532750400,0.38629999999999998],[1532836800,0.38629999999999998],[1532923200,0.38629999999999998],[1533009600,0.37219999999999998],[1533096000,0.37130000000000002],[1533182400,0.3735],[1533268800,0.37769999999999998],[1533355200,0.38590000000000002],[1533441600,0.38590000000000002],[1533528000,0.38590000000000002],[1533614400,0.3805],[1533700800,0.39350000000000002],[1533787200,0.39300000000000002],[1533873600,0.38529999999999998],[1533960000,0.36480000000000001],[1534046400,0.36480000000000001],[1534132800,0.36480000000000001],[1534219200,0.35699999999999998],[1534305600,0.35880000000000001],[1534392000,0.3468],[1534478400,0.35999999999999999],[1534564800,0.3639],[1534651200,0.3639],[1534737600,0.3639],[1534824000,0.36969999999999997],[1534910400,0.36840000000000001],[1534996800,0.38579999999999998],[1535083200,0.38469999999999999],[1535169600,0.38109999999999999],[1535256000,0.38109999999999999],[1535342400,0.38109999999999999],[1535428800,0.38779999999999998],[1535515200,0.39100000000000001],[1535601600,0.39050000000000001],[1535688000,0.39240000000000003],[1535774400,0.38479999999999998],[1535860800,0.38479999999999998],[1535947200,0.38479999999999998],[1536033600,0.38479999999999998],[1536120000,0.36430000000000001],[1536206400,0.35730000000000001],[1536292800,null],[1536811200,0.39739999999999998],[1536897600,0.38979999999999998],[1536984000,0.37590000000000001],[1537070400,0.37590000000000001],[1537156800,0.37590000000000001],[1537243200,0.38069999999999998],[1537329600,0.4007],[1537416000,0.40429999999999999],[1537502400,0.41649999999999998],[1537588800,0.41539999999999999],[1537675200,0.41539999999999999],[1537761600,0.41539999999999999],[1537848000,0.41470000000000001],[1537934400,0.4153],[1538020800,0.42109999999999997],[1538107200,0.42149999999999999],[1538193600,0.43180000000000002],[1538280000,0.43180000000000002],[1538366400,0.43180000000000002],[1538452800,0.4612],[1538539200,0.45950000000000002],[1538625600,0.47289999999999999],[1538712000,0.44350000000000001],[1538798400,0.44259999999999999],[1538884800,0.44259999999999999],[1538971200,0.44259999999999999],[1539057600,0.44690000000000002],[1539144000,0.43309999999999998],[1539230400,0.41089999999999999],[1539316800,0.4083],[1539403200,0.41610000000000003],[1539489600,0.41610000000000003],[1539576000,0.41610000000000003],[1539662400,0.4148],[1539748800,0.43109999999999998],[1539835200,0.41289999999999999],[1539921600,0.40770000000000001],[1540008000,0.40300000000000002],[1540094400,0.40300000000000002],[1540180800,0.40300000000000002],[1540267200,0.40410000000000001],[1540353600,0.3982],[1540440000,0.37559999999999999],[1540526400,0.38090000000000002],[1540612800,0.37390000000000001],[1540699200,0.37390000000000001],[1540785600,0.37390000000000001],[1540872000,0.36030000000000001],[1540958400,0.36649999999999999],[1541044800,0.38030000000000003],[1541131200,0.40770000000000001],[1541217600,0.40050000000000002],[1541304000,0.40050000000000002],[1541394000,0.40050000000000002],[1541480400,0.42259999999999998],[1541566800,0.442],[1541653200,0.4466],[1541739600,0.44790000000000002],[1541826000,0.4476],[1541912400,0.4476],[1541998800,0.4476],[1542085200,0.434],[1542171600,0.43740000000000001],[1542258000,0.435],[1542344400,0.41970000000000002],[1542430800,0.41539999999999999],[1542517200,0.41539999999999999],[1542603600,0.41539999999999999],[1542690000,0.38669999999999999],[1542776400,0.37519999999999998],[1542862800,0.38059999999999999],[1542949200,0.38059999999999999],[1543035600,0.38030000000000003],[1543122000,0.38030000000000003],[1543208400,0.38030000000000003],[1543294800,0.38500000000000001],[1543381200,0.37309999999999999],[1543467600,0.3805],[1543554000,0.38890000000000002],[1543640400,0.39660000000000001],[1543726800,0.39660000000000001],[1543813200,0.39660000000000001],[1543899600,0.41199999999999998],[1543986000,0.40210000000000001],[1544072400,0.40210000000000001],[1544158800,0.39860000000000001],[1544245200,0.39150000000000001],[1544331600,0.39150000000000001],[1544418000,0.39150000000000001],[1544504400,0.3775],[1544590800,0.38009999999999999],[1544677200,0.39639999999999997],[1544763600,0.38869999999999999],[1544850000,0.376],[1544936400,0.376],[1545022800,0.376],[1545109200,0.3553],[1545195600,0.34370000000000001],[1545282000,0.32500000000000001],[1545368400,0.30909999999999999],[1545454800,0.30230000000000001],[1545541200,0.30230000000000001],[1545627600,0.30230000000000001],[1545714000,0.29389999999999999],[1545800400,0.29389999999999999],[1545886800,0.3125],[1545973200,0.30819999999999997],[1546059600,0.31069999999999998],[1546146000,0.31069999999999998],[1546232400,0.31069999999999998],[1546318800,0.30520000000000003],[1546405200,0.30520000000000003],[1546491600,0.33139999999999997],[1546578000,0.34079999999999999],[1546664400,0.34999999999999998],[1546750800,0.34999999999999998],[1546837200,0.34999999999999998],[1546923600,0.36620000000000003],[1547010000,0.3715],[1547096400,0.38190000000000002],[1547182800,0.3679],[1547269200,0.36730000000000002],[1547355600,0.36730000000000002],[1547442000,0.36730000000000002],[1547528400,0.36399999999999999],[1547614800,0.3639],[1547701200,0.36409999999999998],[1547787600,0.37619999999999998],[1547874000,0.37809999999999999],[1547960400,0.37809999999999999],[1548046800,0.37809999999999999],[1548133200,0.37809999999999999],[1548219600,0.37790000000000001],[1548306000,0.38400000000000001],[1548392400,0.38300000000000001],[1548478800,0.3871],[1548565200,0.3871],[1548651600,0.3871],[1548738000,0.39500000000000002],[1548824400,0.39760000000000001],[1548910800,0.40060000000000001],[1548997200,0.40749999999999997],[1549083600,0.40639999999999998],[1549170000,0.40639999999999998],[1549256400,0.40639999999999998],[1549342800,0.41449999999999998],[1549429200,0.42430000000000001],[1549515600,0.41620000000000001],[1549602000,0.40279999999999999],[1549688400,0.40100000000000002],[1549774800,0.40100000000000002],[1549861200,0.40100000000000002],[1549947600,0.40939999999999999],[1550034000,0.41260000000000002],[1550120400,0.41170000000000001],[1550206800,0.41389999999999999],[1550293200,0.41199999999999998],[1550379600,0.41199999999999998],[1550466000,0.41199999999999998],[1550552400,0.41199999999999998],[1550638800,0.4083],[1550725200,0.38869999999999999],[1550811600,0.37990000000000002],[1550898000,0.37830000000000003],[1550984400,0.37830000000000003],[1551070800,0.37830000000000003],[1551157200,0.37030000000000002],[1551243600,0.36799999999999999],[1551330000,0.38219999999999998],[1551416400,0.37759999999999999],[1551502800,0.38400000000000001],[1551589200,0.38400000000000001],[1551675600,0.38400000000000001],[1551762000,0.3841],[1551848400,0.38140000000000002],[1551934800,0.37830000000000003],[1552021200,0.3795],[1552107600,0.37780000000000002],[1552194000,0.37780000000000002],[1552276800,0.37780000000000002],[1552363200,0.37790000000000001],[1552449600,0.38429999999999997],[1552536000,0.38719999999999999],[1552622400,0.39269999999999999],[1552708800,0.38769999999999999],[1552795200,0.38769999999999999],[1552881600,0.38769999999999999],[1552968000,0.39829999999999999],[1553054400,0.42459999999999998],[1553140800,0.41249999999999998],[1553227200,0.41239999999999999],[1553313600,0.40289999999999998],[1553400000,0.40289999999999998],[1553486400,0.40289999999999998],[1553572800,0.39560000000000001],[1553659200,0.39610000000000001],[1553745600,0.39810000000000001],[1553832000,0.4017],[1553918400,0.4012],[1554004800,0.4012],[1554091200,0.4012],[1554177600,0.40679999999999999],[1554264000,0.40539999999999998],[1554350400,0.40010000000000001],[1554436800,0.40489999999999998],[1554523200,0.40660000000000002],[1554609600,0.40660000000000002],[1554696000,0.40660000000000002],[1554782400,0.41770000000000002],[1554868800,0.42380000000000001],[1554955200,0.42180000000000001],[1555041600,0.42130000000000001],[1555128000,0.40160000000000001],[1555214400,0.40160000000000001],[1555300800,0.40160000000000001],[1555387200,0.3957],[1555473600,0.38740000000000002],[1555560000,0.37040000000000001],[1555646400,0.37340000000000001],[1555732800,0.37340000000000001],[1555819200,0.37340000000000001],[1555905600,0.37340000000000001],[1555992000,0.37019999999999997],[1556078400,0.37680000000000002],[1556164800,0.36759999999999998],[1556251200,0.38179999999999997],[1556337600,0.3871],[1556424000,0.3871],[1556510400,0.3871],[1556596800,0.38350000000000001],[1556683200,0.37690000000000001],[1556769600,null],[1556856000,0.32219999999999999],[1556942400,0.3231],[1557028800,0.3231],[1557115200,0.3231],[1557201600,0.3518],[1557288000,0.3523],[1557374400,0.36520000000000002],[1557460800,0.36459999999999998],[1557547200,0.35820000000000002],[1557633600,0.35820000000000002],[1557720000,0.35820000000000002],[1557806400,0.3538],[1557892800,0.35699999999999998],[1557979200,0.36170000000000002],[1558065600,0.36409999999999998],[1558152000,0.36159999999999998],[1558238400,0.36159999999999998],[1558324800,0.36159999999999998],[1558411200,0.35310000000000002],[1558497600,0.35420000000000001],[1558584000,0.35560000000000003],[1558670400,0.34510000000000002],[1558756800,0.34320000000000001],[1558843200,0.34320000000000001],[1558929600,0.34320000000000001],[1559016000,0.34320000000000001],[1559102400,0.3301],[1559188800,null],[1561089600,0.36080000000000001],[1561176000,null],[1561521600,0.36359999999999998],[1561608000,0.3705],[1561694400,0.36749999999999999],[1561780800,0.37430000000000002],[1561867200,0.37430000000000002],[1561953600,0.37430000000000002],[1562040000,0.37030000000000002],[1562126400,0.3745],[1562212800,0.37969999999999998],[1562299200,0.37969999999999998],[1562385600,0.37730000000000002],[1562472000,0.37730000000000002],[1562558400,0.37730000000000002],[1562644800,0.37569999999999998],[1562731200,0.376],[1562817600,0.37480000000000002],[1562904000,null],[1564459200,0.36459999999999998],[1564545600,0.36659999999999998],[1564632000,null],[1572667200,0.36830000000000002],[1572753600,0.36830000000000002],[1572843600,0.36830000000000002],[1572930000,0.37059999999999998],[1573016400,0.36559999999999998],[1573102800,0.36030000000000001],[1573189200,0.3659],[1573275600,0.36499999999999999],[1573362000,0.36499999999999999],[1573448400,0.36499999999999999],[1573534800,0.3705],[1573621200,0.37709999999999999],[1573707600,0.38390000000000002],[1573794000,0.39200000000000002],[1573880400,0.40300000000000002],[1573966800,0.40300000000000002],[1574053200,0.40300000000000002],[1574139600,0.40310000000000001],[1574226000,0.40189999999999998],[1574312400,0.39679999999999999],[1574398800,0.39639999999999997],[1574485200,0.3911],[1574571600,0.3911],[1574658000,0.3911],[1574744400,0.3881],[1574830800,0.39500000000000002],[1574917200,0.39629999999999999],[1575003600,0.39629999999999999],[1575090000,0.3977],[1575176400,0.3977],[1575262800,0.3977],[1575349200,0.40239999999999998],[1575435600,0.40039999999999998],[1575522000,0.40329999999999999],[1575608400,0.40799999999999997],[1575694800,0.41010000000000002],[1575781200,0.41010000000000002],[1575867600,0.41010000000000002],[1575954000,0.4113],[1576040400,0.40770000000000001],[1576126800,0.4083],[1576213200,0.43830000000000002],[1576299600,0.4274],[1576386000,0.4274],[1576472400,0.4274],[1576558800,0.41739999999999999],[1576645200,0.40529999999999999],[1576731600,0.40100000000000002],[1576818000,0.4098],[1576904400,0.41160000000000002],[1576990800,0.41160000000000002],[1577077200,0.41160000000000002],[1577163600,0.4098],[1577250000,0.40939999999999999],[1577336400,0.40939999999999999],[1577422800,0.40820000000000001],[1577509200,0.40949999999999998],[1577595600,0.40949999999999998],[1577682000,0.40949999999999998],[1577768400,0.40699999999999997],[1577854800,0.41339999999999999],[1577941200,0.41339999999999999],[1578027600,0.4123],[1578114000,0.40849999999999997],[1578200400,0.40849999999999997],[1578286800,0.40849999999999997],[1578373200,0.40310000000000001],[1578459600,0.39610000000000001],[1578546000,0.39429999999999998],[1578632400,0.38879999999999998],[1578718800,0.38569999999999999],[1578805200,0.38569999999999999],[1578891600,0.38569999999999999],[1578978000,0.39190000000000003],[1579064400,0.3926],[1579150800,0.40079999999999999],[1579237200,0.4093],[1579323600,0.41699999999999998],[1579410000,0.41699999999999998],[1579496400,0.41699999999999998],[1579582800,0.41699999999999998],[1579669200,0.41249999999999998],[1579755600,0.40699999999999997],[1579842000,0.40179999999999999],[1579928400,0.39500000000000002],[1580014800,0.39500000000000002],[1580101200,0.39500000000000002],[1580187600,0.39729999999999999],[1580274000,0.4073],[1580360400,0.40949999999999998],[1580446800,0.4007],[1580533200,0.39050000000000001],[1580619600,0.39050000000000001],[1580706000,0.39050000000000001],[1580792400,0.39689999999999998],[1580878800,0.40620000000000001],[1580965200,0.4037],[1581051600,0.40189999999999998],[1581138000,0.38829999999999998],[1581224400,0.38829999999999998],[1581310800,0.38829999999999998],[1581397200,0.38879999999999998],[1581483600,0.38890000000000002],[1581570000,0.39439999999999997],[1581656400,null],[1582088400,0.3952],[1582174800,null],[1613106000,0.49890000000000001],[1613192400,0.52639999999999998],[1613278800,0.52639999999999998],[1613365200,0.52639999999999998],[1613451600,0.52639999999999998],[1613538000,0.53129999999999999],[1613624400,0.54390000000000005],[1613710800,0.54269999999999996],[1613797200,0.53879999999999995],[1613883600,0.53879999999999995],[1613970000,0.53879999999999995],[1614056400,0.53610000000000002],[1614142800,0.54010000000000002],[1614229200,0.52029999999999998],[1614315600,0.52900000000000003],[1614402000,0.5222],[1614488400,0.5222],[1614574800,0.5222],[1614661200,0.52580000000000005],[1614747600,0.54239999999999999],[1614834000,0.54400000000000004],[1614920400,0.53890000000000005],[1615006800,0.55100000000000005],[1615093200,0.55100000000000005],[1615179600,0.55100000000000005],[1615266000,0.55430000000000001],[1615352400,0.56379999999999997],[1615438800,0.55320000000000003],[1615525200,0.56989999999999996],[1615611600,0.55449999999999999],[1615698000,0.55449999999999999],[1615780800,0.55449999999999999],[1615867200,0.56369999999999998],[1615953600,0.55449999999999999],[1616040000,0.54759999999999998],[1616126400,0.54749999999999999],[1616212800,0.54749999999999999],[1616299200,0.54749999999999999],[1616385600,0.54749999999999999],[1616472000,0.54430000000000001],[1616558400,0.54149999999999998],[1616644800,0.53359999999999996],[1616731200,0.53180000000000005],[1616817600,0.52349999999999997],[1616904000,0.52349999999999997],[1616990400,0.52349999999999997],[1617076800,0.52370000000000005],[1617163200,0.5262],[1617249600,0.53300000000000003],[1617336000,0.5282],[1617422400,0.5282],[1617508800,0.5282],[1617595200,0.5282],[1617681600,0.5212],[1617768000,0.52600000000000002],[1617854400,0.53520000000000001],[1617940800,0.52439999999999998],[1618027200,0.52900000000000003],[1618113600,0.52900000000000003],[1618200000,0.52900000000000003],[1618286400,null],[1619582400,0.53879999999999995],[1619668800,0.56579999999999997],[1619755200,0.56559999999999999],[1619841600,0.56289999999999996],[1619928000,0.56289999999999996],[1620014400,0.56289999999999996],[1620100800,null]],"color":"","scatterMarkerSymbol":"none"},"NAV":{"name":"NAV","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1053662400,0.45839999999999997],[1053748800,null],[1054612800,0.46239999999999998],[1054699200,0.46479999999999999],[1054785600,0.49490000000000001],[1054872000,0.49819999999999998],[1054958400,0.48830000000000001],[1055044800,0.48830000000000001],[1055131200,0.48830000000000001],[1055217600,0.47570000000000001],[1055304000,0.48270000000000002],[1055390400,0.49740000000000001],[1055476800,0.50090000000000001],[1055563200,0.48999999999999999],[1055649600,0.48999999999999999],[1055736000,0.48999999999999999],[1055822400,0.49390000000000001],[1055908800,0.49969999999999998],[1055995200,0.4929],[1056081600,0.48380000000000001],[1056168000,0.4894],[1056254400,0.4894],[1056340800,0.4894],[1056427200,0.4824],[1056513600,0.48659999999999998],[1056600000,0.47899999999999998],[1056686400,0.48209999999999997],[1056772800,0.47339999999999999],[1056859200,0.47339999999999999],[1056945600,0.47339999999999999],[1057032000,0.47470000000000001],[1057118400,0.47499999999999998],[1057204800,0.48320000000000002],[1057291200,0.50119999999999998],[1057377600,0.50119999999999998],[1057464000,0.50119999999999998],[1057550400,0.50119999999999998],[1057636800,0.49780000000000002],[1057723200,0.49990000000000001],[1057809600,0.50639999999999996],[1057896000,0.50849999999999995],[1057982400,0.51139999999999997],[1058068800,0.51139999999999997],[1058155200,0.51139999999999997],[1058241600,0.50370000000000004],[1058328000,0.4889],[1058414400,0.48620000000000002],[1058500800,0.50519999999999998],[1058587200,0.49640000000000001],[1058673600,0.49640000000000001],[1058760000,0.49640000000000001],[1058846400,0.49759999999999999],[1058932800,0.49480000000000002],[1059019200,0.49459999999999998],[1059105600,0.49080000000000001],[1059192000,0.5282],[1059278400,0.5282],[1059364800,0.5282],[1059451200,0.51590000000000003],[1059537600,0.52229999999999999],[1059624000,0.5262],[1059710400,0.53190000000000004],[1059796800,0.55730000000000002],[1059883200,0.55730000000000002],[1059969600,0.55730000000000002],[1060056000,0.55420000000000003],[1060142400,0.54859999999999998],[1060228800,0.55210000000000004],[1060315200,0.56330000000000002],[1060401600,0.56410000000000005],[1060488000,0.56410000000000005],[1060574400,0.56410000000000005],[1060660800,0.56299999999999994],[1060747200,0.56789999999999996],[1060833600,0.57709999999999995],[1060920000,0.57620000000000005],[1061006400,0.58460000000000001],[1061092800,0.58460000000000001],[1061179200,0.58460000000000001],[1061265600,0.58479999999999999],[1061352000,0.58209999999999995],[1061438400,0.59150000000000003],[1061524800,0.59499999999999997],[1061611200,0.59099999999999997],[1061697600,0.59099999999999997],[1061784000,0.59099999999999997],[1061870400,0.57799999999999996],[1061956800,0.57940000000000003],[1062043200,0.57679999999999998],[1062129600,0.56369999999999998],[1062216000,0.57320000000000004],[1062302400,0.57320000000000004],[1062388800,0.57320000000000004],[1062475200,0.57320000000000004],[1062561600,0.57050000000000001],[1062648000,0.55230000000000001],[1062734400,0.55500000000000005],[1062820800,0.53879999999999995],[1062907200,0.53879999999999995],[1062993600,0.53879999999999995],[1063080000,0.5212],[1063166400,0.50600000000000001],[1063252800,0.50449999999999995],[1063339200,0.50029999999999997],[1063425600,0.50780000000000003],[1063512000,0.50780000000000003],[1063598400,0.50780000000000003],[1063684800,0.50900000000000001],[1063771200,0.50539999999999996],[1063857600,0.50270000000000004],[1063944000,0.50600000000000001],[1064030400,0.49959999999999999],[1064116800,0.49959999999999999],[1064203200,0.49959999999999999],[1064289600,0.49680000000000002],[1064376000,0.49630000000000002],[1064462400,0.48999999999999999],[1064548800,0.48199999999999998],[1064635200,0.47789999999999999],[1064721600,0.47789999999999999],[1064808000,0.47789999999999999],[1064894400,0.46560000000000001],[1064980800,0.48080000000000001],[1065067200,0.49740000000000001],[1065153600,0.49580000000000002],[1065240000,0.4965],[1065326400,0.4965],[1065412800,0.4965],[1065499200,0.49880000000000002],[1065585600,0.49519999999999997],[1065672000,0.50090000000000001],[1065758400,0.49690000000000001],[1065844800,0.49859999999999999],[1065931200,0.49859999999999999],[1066017600,0.49859999999999999],[1066104000,0.49680000000000002],[1066190400,0.50019999999999998],[1066276800,0.51200000000000001],[1066363200,0.50949999999999995],[1066449600,0.51400000000000001],[1066536000,0.51400000000000001],[1066622400,0.51400000000000001],[1066708800,0.50900000000000001],[1066795200,0.49109999999999998],[1066881600,0.48449999999999999],[1066968000,0.4914],[1067054400,0.49590000000000001],[1067140800,0.49590000000000001],[1067230800,0.49590000000000001],[1067317200,0.49430000000000002],[1067403600,0.48670000000000002],[1067490000,0.48949999999999999],[1067576400,0.4889],[1067662800,0.4975],[1067749200,0.4975],[1067835600,0.4975],[1067922000,0.50590000000000002],[1068008400,0.503],[1068094800,0.5],[1068181200,0.50290000000000001],[1068267600,0.50109999999999999],[1068354000,0.50109999999999999],[1068440400,0.50109999999999999],[1068526800,0.49780000000000002],[1068613200,0.50170000000000003],[1068699600,0.49790000000000001],[1068786000,0.50349999999999995],[1068872400,0.50880000000000003],[1068958800,0.50880000000000003],[1069045200,0.50880000000000003],[1069131600,0.50460000000000005],[1069218000,0.50360000000000005],[1069304400,0.50360000000000005],[1069390800,0.50239999999999996],[1069477200,0.49959999999999999],[1069563600,0.49959999999999999],[1069650000,0.49959999999999999],[1069736400,0.5171],[1069822800,0.52239999999999998],[1069909200,0.52649999999999997],[1069995600,0.52649999999999997],[1070082000,0.53190000000000004],[1070168400,0.53190000000000004],[1070254800,0.53190000000000004],[1070341200,0.53510000000000002],[1070427600,0.53039999999999998],[1070514000,0.53210000000000002],[1070600400,0.53180000000000005],[1070686800,0.5333],[1070773200,0.5333],[1070859600,0.5333],[1070946000,0.54830000000000001],[1071032400,0.56000000000000005],[1071118800,0.55710000000000004],[1071205200,0.55969999999999998],[1071291600,0.56210000000000004],[1071378000,0.56210000000000004],[1071464400,0.56210000000000004],[1071550800,0.58309999999999995],[1071637200,0.58079999999999998],[1071723600,0.58509999999999995],[1071810000,0.58689999999999998],[1071896400,0.60760000000000003],[1071982800,0.60760000000000003],[1072069200,0.60760000000000003],[1072155600,0.60119999999999996],[1072242000,0.59599999999999997],[1072328400,0.59670000000000001],[1072414800,0.59670000000000001],[1072501200,0.60040000000000004],[1072587600,0.60040000000000004],[1072674000,0.60040000000000004],[1072760400,0.59770000000000001],[1072846800,0.59560000000000002],[1072933200,0.59450000000000003],[1073019600,0.59450000000000003],[1073106000,0.58050000000000002],[1073192400,0.58050000000000002],[1073278800,0.58050000000000002],[1073365200,0.57030000000000003],[1073451600,0.57899999999999996],[1073538000,0.58340000000000003],[1073624400,0.57269999999999999],[1073710800,0.57640000000000002],[1073797200,0.57640000000000002],[1073883600,0.57640000000000002],[1073970000,0.57869999999999999],[1074056400,0.57909999999999995],[1074142800,0.58740000000000003],[1074229200,0.57420000000000004],[1074315600,0.56699999999999995],[1074402000,0.56699999999999995],[1074488400,0.56699999999999995],[1074574800,0.56699999999999995],[1074661200,0.55269999999999997],[1074747600,0.56879999999999997],[1074834000,0.60570000000000002],[1074920400,0.59889999999999999],[1075006800,0.59889999999999999],[1075093200,0.59889999999999999],[1075179600,0.59830000000000005],[1075266000,0.59909999999999997],[1075352400,0.58379999999999999],[1075438800,0.56740000000000002],[1075525200,0.55349999999999999],[1075611600,0.55349999999999999],[1075698000,0.55349999999999999],[1075784400,0.54959999999999998],[1075870800,0.55469999999999997],[1075957200,0.5635],[1076043600,0.56799999999999995],[1076130000,0.56899999999999995],[1076216400,0.56899999999999995],[1076302800,0.56899999999999995],[1076389200,0.56279999999999997],[1076475600,0.54979999999999996],[1076562000,0.55979999999999996],[1076648400,0.5504],[1076734800,0.54520000000000002],[1076821200,0.54520000000000002],[1076907600,0.54520000000000002],[1076994000,0.54520000000000002],[1077080400,0.55130000000000001],[1077166800,0.5514],[1077253200,0.55640000000000001],[1077339600,0.55449999999999999],[1077426000,0.55449999999999999],[1077512400,0.55449999999999999],[1077598800,0.55830000000000002],[1077685200,0.55789999999999995],[1077771600,0.56810000000000005],[1077858000,0.56169999999999998],[1077944400,0.55279999999999996],[1078030800,0.55279999999999996],[1078117200,0.55279999999999996],[1078203600,0.54859999999999998],[1078290000,0.55920000000000003],[1078376400,0.55710000000000004],[1078462800,0.54459999999999997],[1078549200,0.54869999999999997],[1078635600,0.54869999999999997],[1078722000,0.54869999999999997],[1078808400,0.5413],[1078894800,0.53920000000000001],[1078981200,0.51980000000000004],[1079067600,null],[1079154000,0.51729999999999998],[1079240400,0.51729999999999998],[1079326800,0.51729999999999998],[1079413200,0.51559999999999995],[1079499600,0.53410000000000002],[1079586000,0.54010000000000002],[1079672400,0.54249999999999998],[1079758800,0.53990000000000005],[1079845200,0.53990000000000005],[1079931600,0.53990000000000005],[1080018000,0.53029999999999999],[1080104400,0.52700000000000002],[1080190800,0.52769999999999995],[1080277200,0.52729999999999999],[1080363600,0.51949999999999996],[1080450000,0.51949999999999996],[1080536400,0.51949999999999996],[1080622800,0.52290000000000003],[1080709200,0.52569999999999995],[1080795600,0.52449999999999997],[1080882000,0.51900000000000002],[1080968400,0.52249999999999996],[1081054800,0.52249999999999996],[1081137600,0.52249999999999996],[1081224000,0.53059999999999996],[1081310400,0.56040000000000001],[1081396800,0.55279999999999996],[1081483200,0.55179999999999996],[1081569600,0.55179999999999996],[1081656000,0.55179999999999996],[1081742400,0.55179999999999996],[1081828800,0.5544],[1081915200,0.54100000000000004],[1082001600,0.54190000000000005],[1082088000,0.5595],[1082174400,0.57330000000000003],[1082260800,0.57330000000000003],[1082347200,0.57330000000000003],[1082433600,0.56889999999999996],[1082520000,0.56869999999999998],[1082606400,0.57130000000000003],[1082692800,0.58830000000000005],[1082779200,0.57320000000000004],[1082865600,0.57320000000000004],[1082952000,0.57320000000000004],[1083038400,0.56689999999999996],[1083124800,0.57199999999999995],[1083211200,0.56489999999999996],[1083297600,0.55400000000000005],[1083384000,0.56389999999999996],[1083470400,0.56389999999999996],[1083556800,0.56389999999999996],[1083643200,null],[1116907200,0.4194],[1116993600,null],[1118289600,0.41560000000000002],[1118376000,0.42199999999999999],[1118462400,0.43859999999999999],[1118548800,0.43859999999999999],[1118635200,0.43859999999999999],[1118721600,0.43959999999999999],[1118808000,0.43609999999999999],[1118894400,0.433],[1118980800,0.42730000000000001],[1119067200,0.42159999999999997],[1119153600,0.42159999999999997],[1119240000,0.42159999999999997],[1119326400,0.41970000000000002],[1119412800,0.4234],[1119499200,0.42049999999999998],[1119585600,null],[1147320000,0.4153],[1147406400,0.41210000000000002],[1147492800,0.40289999999999998],[1147579200,0.40289999999999998],[1147665600,0.40289999999999998],[1147752000,0.40360000000000001],[1147838400,0.4042],[1147924800,0.39190000000000003],[1148011200,0.38600000000000001],[1148097600,0.38929999999999998],[1148184000,0.38929999999999998],[1148270400,0.38929999999999998],[1148356800,0.38200000000000001],[1148443200,0.3785],[1148529600,0.38090000000000002],[1148616000,null],[1148702400,0.4385],[1148788800,0.4385],[1148875200,0.4385],[1148961600,0.4385],[1149048000,0.40229999999999999],[1149134400,0.39939999999999998],[1149220800,0.41160000000000002],[1149307200,0.41220000000000001],[1149393600,0.41220000000000001],[1149480000,0.41220000000000001],[1149566400,0.39829999999999999],[1149652800,0.39700000000000002],[1149739200,0.38919999999999999],[1149825600,0.38159999999999999],[1149912000,0.3775],[1149998400,0.3775],[1150084800,0.3775],[1150171200,null],[1150257600,0.36159999999999998],[1150344000,null],[1150430400,0.36880000000000002],[1150516800,null],[1151640000,0.38569999999999999],[1151726400,0.38250000000000001],[1151812800,0.38250000000000001],[1151899200,0.38250000000000001],[1151985600,null],[1158379200,0.38200000000000001],[1158465600,0.38200000000000001],[1158552000,0.38200000000000001],[1158638400,0.37669999999999998],[1158724800,0.37690000000000001],[1158811200,null],[1159329600,0.38469999999999999],[1159416000,null],[1159502400,0.38479999999999998],[1159588800,0.38279999999999997],[1159675200,0.38279999999999997],[1159761600,0.38279999999999997],[1159848000,0.3821],[1159934400,null],[1160107200,0.3846],[1160193600,0.38619999999999999],[1160280000,0.38619999999999999],[1160366400,0.38619999999999999],[1160452800,0.3916],[1160539200,0.39879999999999999],[1160625600,0.39360000000000001],[1160712000,0.40970000000000001],[1160798400,0.40450000000000003],[1160884800,0.40450000000000003],[1160971200,0.40450000000000003],[1161057600,0.4113],[1161144000,0.41039999999999999],[1161230400,0.40760000000000002],[1161316800,0.4168],[1161403200,0.40210000000000001],[1161489600,0.40210000000000001],[1161576000,0.40210000000000001],[1161662400,0.40899999999999997],[1161748800,0.4113],[1161835200,0.41310000000000002],[1161921600,0.41959999999999997],[1162008000,0.4148],[1162094400,0.4148],[1162184400,0.4148],[1162270800,0.40839999999999999],[1162357200,0.40560000000000002],[1162443600,0.39929999999999999],[1162530000,0.3982],[1162616400,0.39750000000000002],[1162702800,0.39750000000000002],[1162789200,0.39750000000000002],[1162875600,0.39739999999999998],[1162962000,0.40100000000000002],[1163048400,0.40689999999999998],[1163134800,0.41249999999999998],[1163221200,0.41599999999999998],[1163307600,0.41599999999999998],[1163394000,0.41599999999999998],[1163480400,0.41909999999999997],[1163566800,0.42959999999999998],[1163653200,0.43719999999999998],[1163739600,0.4335],[1163826000,0.43330000000000002],[1163912400,0.43330000000000002],[1163998800,0.43330000000000002],[1164085200,0.43480000000000002],[1164171600,0.45090000000000002],[1164258000,0.45300000000000001],[1164344400,0.45300000000000001],[1164430800,0.45529999999999998],[1164517200,0.45529999999999998],[1164603600,0.45529999999999998],[1164690000,0.4526],[1164776400,0.46310000000000001],[1164862800,0.47420000000000001],[1164949200,0.47849999999999998],[1165035600,0.48499999999999999],[1165122000,0.48499999999999999],[1165208400,0.48499999999999999],[1165294800,0.49690000000000001],[1165381200,0.50719999999999998],[1165467600,0.50170000000000003],[1165554000,0.50509999999999999],[1165640400,0.50839999999999996],[1165726800,0.50839999999999996],[1165813200,0.50839999999999996],[1165899600,0.50680000000000003],[1165986000,0.4854],[1166072400,0.48870000000000002],[1166158800,0.50919999999999999],[1166245200,0.49209999999999998],[1166331600,0.49209999999999998],[1166418000,0.49209999999999998],[1166504400,0.46779999999999999],[1166590800,0.47189999999999999],[1166677200,0.47449999999999998],[1166763600,0.47489999999999999],[1166850000,0.47939999999999999],[1166936400,0.47939999999999999],[1167022800,0.47939999999999999],[1167109200,0.47939999999999999],[1167195600,0.48630000000000001],[1167282000,0.49490000000000001],[1167368400,0.49409999999999998],[1167454800,0.49209999999999998],[1167541200,0.49209999999999998],[1167627600,0.49209999999999998],[1167714000,0.49209999999999998],[1167800400,0.49209999999999998],[1167886800,0.49840000000000001],[1167973200,0.51349999999999996],[1168059600,0.51749999999999996],[1168146000,0.51749999999999996],[1168232400,0.51749999999999996],[1168318800,0.51990000000000003],[1168405200,0.52080000000000004],[1168491600,0.52990000000000004],[1168578000,0.55359999999999998],[1168664400,0.56030000000000002],[1168750800,0.56030000000000002],[1168837200,0.56030000000000002],[1168923600,0.56030000000000002],[1169010000,0.5615],[1169096400,0.56859999999999999],[1169182800,0.58040000000000003],[1169269200,0.60240000000000005],[1169355600,0.60240000000000005],[1169442000,0.60240000000000005],[1169528400,0.58009999999999995],[1169614800,0.60619999999999996],[1169701200,0.60950000000000004],[1169787600,0.60270000000000001],[1169874000,0.61460000000000004],[1169960400,0.61460000000000004],[1170046800,0.61460000000000004],[1170133200,0.6462],[1170219600,0.64980000000000004],[1170306000,0.65780000000000005],[1170392400,0.67749999999999999],[1170478800,0.68940000000000001],[1170565200,0.68940000000000001],[1170651600,0.68940000000000001],[1170738000,0.69340000000000002],[1170824400,0.69969999999999999],[1170910800,0.70679999999999998],[1170997200,0.70040000000000002],[1171083600,0.68720000000000003],[1171170000,0.68720000000000003],[1171256400,0.68720000000000003],[1171342800,0.68059999999999998],[1171429200,0.67659999999999998],[1171515600,0.67889999999999995],[1171602000,0.67969999999999997],[1171688400,0.6804],[1171774800,0.6804],[1171861200,0.6804],[1171947600,0.6804],[1172034000,0.68569999999999998],[1172120400,0.68920000000000003],[1172206800,0.68820000000000003],[1172293200,0.69089999999999996],[1172379600,0.69089999999999996],[1172466000,0.69089999999999996],[1172552400,0.6915],[1172638800,0.69269999999999998],[1172725200,0.69520000000000004],[1172811600,0.69950000000000001],[1172898000,0.70109999999999995],[1172984400,0.70109999999999995],[1173070800,0.70109999999999995],[1173157200,0.70150000000000001],[1173243600,0.70020000000000004],[1173330000,0.69930000000000003],[1173416400,0.70130000000000003],[1173502800,0.70199999999999996],[1173589200,0.70199999999999996],[1173672000,0.70199999999999996],[1173758400,0.70099999999999996],[1173844800,0.7016],[1173931200,0.7036],[1174017600,0.69489999999999996],[1174104000,0.69310000000000005],[1174190400,0.69310000000000005],[1174276800,0.69310000000000005],[1174363200,0.69779999999999998],[1174449600,0.69640000000000002],[1174536000,0.69769999999999999],[1174622400,0.70179999999999998],[1174708800,0.70279999999999998],[1174795200,0.70279999999999998],[1174881600,0.70279999999999998],[1174968000,0.70279999999999998],[1175054400,0.69779999999999998],[1175140800,0.69720000000000004],[1175227200,0.69710000000000005],[1175313600,0.69520000000000004],[1175400000,0.69520000000000004],[1175486400,0.69520000000000004],[1175572800,0.69810000000000005],[1175659200,0.69740000000000002],[1175745600,0.69399999999999995],[1175832000,0.69040000000000001],[1175918400,0.69040000000000001],[1176004800,0.69040000000000001],[1176091200,0.69040000000000001],[1176177600,0.69230000000000003],[1176264000,0.69299999999999995],[1176350400,0.6895],[1176436800,0.68710000000000004],[1176523200,0.68610000000000004],[1176609600,0.68610000000000004],[1176696000,0.68610000000000004],[1176782400,0.68920000000000003],[1176868800,0.69059999999999999],[1176955200,0.69210000000000005],[1177041600,0.69320000000000004],[1177128000,0.69010000000000005],[1177214400,0.69010000000000005],[1177300800,0.69010000000000005],[1177387200,0.6925],[1177473600,0.6915],[1177560000,0.69489999999999996],[1177646400,0.70069999999999999],[1177732800,0.70589999999999997],[1177819200,0.70589999999999997],[1177905600,0.70589999999999997],[1177992000,0.70209999999999995],[1178078400,0.70099999999999996],[1178164800,0.70209999999999995],[1178251200,0.70520000000000005],[1178337600,0.70720000000000005],[1178424000,0.70720000000000005],[1178510400,0.70720000000000005],[1178596800,0.71330000000000005],[1178683200,0.71619999999999995],[1178769600,0.72070000000000001],[1178856000,0.72409999999999997],[1178942400,0.7167],[1179028800,0.7167],[1179115200,0.7167],[1179201600,0.71760000000000002],[1179288000,0.71830000000000005],[1179374400,0.72370000000000001],[1179460800,0.72550000000000003],[1179547200,0.72360000000000002],[1179633600,0.72360000000000002],[1179720000,0.72360000000000002],[1179806400,0.72589999999999999],[1179892800,0.72770000000000001],[1179979200,0.72809999999999997],[1180065600,0.73460000000000003],[1180152000,0.73319999999999996],[1180238400,0.73319999999999996],[1180324800,0.73319999999999996],[1180411200,0.73319999999999996],[1180497600,0.7329],[1180584000,0.74129999999999996],[1180670400,0.74029999999999996],[1180756800,0.73670000000000002],[1180843200,0.73670000000000002],[1180929600,0.73670000000000002],[1181016000,0.74099999999999999],[1181102400,0.74009999999999998],[1181188800,0.73850000000000005],[1181275200,0.73799999999999999],[1181361600,0.73829999999999996],[1181448000,0.73829999999999996],[1181534400,0.73829999999999996],[1181620800,0.74009999999999998],[1181707200,0.74470000000000003],[1181793600,0.74680000000000002],[1181880000,0.74850000000000005],[1181966400,0.74719999999999998],[1182052800,0.74719999999999998],[1182139200,0.74719999999999998],[1182225600,0.75329999999999997],[1182312000,0.75080000000000002],[1182398400,0.74909999999999999],[1182484800,0.74929999999999997],[1182571200,0.75260000000000005],[1182657600,0.75260000000000005],[1182744000,0.75260000000000005],[1182830400,0.75290000000000001],[1182916800,0.75049999999999994],[1183003200,0.74729999999999996],[1183089600,0.749],[1183176000,0.75790000000000002],[1183262400,0.75790000000000002],[1183348800,0.75790000000000002],[1183435200,0.75970000000000004],[1183521600,0.7581],[1183608000,0.7581],[1183694400,0.7601],[1183780800,0.76149999999999995],[1183867200,0.76149999999999995],[1183953600,0.76149999999999995],[1184040000,0.76780000000000004],[1184126400,0.76719999999999999],[1184212800,0.76949999999999996],[1184299200,0.76739999999999997],[1184385600,0.7722],[1184472000,0.7722],[1184558400,0.7722],[1184644800,0.77100000000000002],[1184731200,0.76349999999999996],[1184817600,0.76419999999999999],[1184904000,0.76570000000000005],[1184990400,0.77180000000000004],[1185076800,0.77180000000000004],[1185163200,0.77180000000000004],[1185249600,0.76859999999999995],[1185336000,0.76680000000000004],[1185422400,0.76649999999999996],[1185508800,0.78449999999999998],[1185595200,0.79320000000000002],[1185681600,0.79320000000000002],[1185768000,0.79320000000000002],[1185854400,0.8004],[1185940800,0.79239999999999999],[1186027200,0.7994],[1186113600,0.80300000000000005],[1186200000,0.8054],[1186286400,0.8054],[1186372800,0.8054],[1186459200,0.8125],[1186545600,0.81920000000000004],[1186632000,0.8286],[1186718400,0.82389999999999997],[1186804800,0.81889999999999996],[1186891200,0.81889999999999996],[1186977600,0.81889999999999996],[1187064000,0.81430000000000002],[1187150400,0.80649999999999999],[1187236800,0.80189999999999995],[1187323200,0.79500000000000004],[1187409600,0.80349999999999999],[1187496000,0.80349999999999999],[1187582400,0.80349999999999999],[1187668800,0.8075],[1187755200,0.78610000000000002],[1187841600,0.79020000000000001],[1187928000,0.78990000000000005],[1188014400,0.79339999999999999],[1188100800,0.79339999999999999],[1188187200,0.79339999999999999],[1188273600,0.79259999999999997],[1188360000,0.79090000000000005],[1188446400,0.79379999999999995],[1188532800,0.79690000000000005],[1188619200,0.79530000000000001],[1188705600,0.79530000000000001],[1188792000,0.79530000000000001],[1188878400,0.79530000000000001],[1188964800,0.79669999999999996],[1189051200,0.79630000000000001],[1189137600,0.80059999999999998],[1189224000,0.79830000000000001],[1189310400,0.79830000000000001],[1189396800,0.79830000000000001],[1189483200,0.80220000000000002],[1189569600,0.80459999999999998],[1189656000,0.81020000000000003],[1189742400,0.81320000000000003],[1189828800,0.81830000000000003],[1189915200,0.81830000000000003],[1190001600,0.81830000000000003],[1190088000,0.8226],[1190174400,0.8216],[1190260800,0.82369999999999999],[1190347200,0.81869999999999998],[1190433600,0.81789999999999996],[1190520000,0.81789999999999996],[1190606400,0.81789999999999996],[1190692800,0.82550000000000001],[1190779200,0.83499999999999996],[1190865600,0.83930000000000005],[1190952000,0.85009999999999997],[1191038400,0.84960000000000002],[1191124800,0.84960000000000002],[1191211200,0.84960000000000002],[1191297600,0.84019999999999995],[1191384000,0.83720000000000006],[1191470400,0.83889999999999998],[1191556800,0.84450000000000003],[1191643200,0.84740000000000004],[1191729600,0.84740000000000004],[1191816000,0.84740000000000004],[1191902400,0.85529999999999995],[1191988800,0.85899999999999999],[1192075200,0.85309999999999997],[1192161600,0.8478],[1192248000,0.85009999999999997],[1192334400,0.85009999999999997],[1192420800,0.85009999999999997],[1192507200,0.84609999999999996],[1192593600,0.84570000000000001],[1192680000,0.84330000000000005],[1192766400,0.85680000000000001],[1192852800,0.8609],[1192939200,0.8609],[1193025600,0.8609],[1193112000,0.86270000000000002],[1193198400,0.88580000000000003],[1193284800,0.89749999999999996],[1193371200,0.88670000000000004],[1193457600,0.88239999999999996],[1193544000,0.88239999999999996],[1193630400,0.88239999999999996],[1193716800,0.89039999999999997],[1193803200,0.88939999999999997],[1193889600,0.89300000000000002],[1193976000,0.89390000000000003],[1194062400,0.89559999999999995],[1194148800,0.89559999999999995],[1194238800,0.89559999999999995],[1194325200,0.89610000000000001],[1194411600,0.90590000000000004],[1194498000,0.89570000000000005],[1194584400,0.88239999999999996],[1194670800,0.87419999999999998],[1194757200,0.87419999999999998],[1194843600,0.87419999999999998],[1194930000,0.85609999999999997],[1195016400,0.86929999999999996],[1195102800,0.873],[1195189200,0.86280000000000001],[1195275600,0.86619999999999997],[1195362000,0.86619999999999997],[1195448400,0.86619999999999997],[1195534800,0.86839999999999995],[1195621200,0.87790000000000001],[1195707600,0.87229999999999996],[1195794000,0.87229999999999996],[1195880400,0.86939999999999995],[1195966800,0.86939999999999995],[1196053200,0.86939999999999995],[1196139600,0.87150000000000005],[1196226000,0.88],[1196312400,0.89259999999999995],[1196398800,0.88680000000000003],[1196485200,0.89349999999999996],[1196571600,0.89349999999999996],[1196658000,0.89349999999999996],[1196744400,0.90280000000000005],[1196830800,0.90890000000000004],[1196917200,0.9052],[1197003600,0.90739999999999998],[1197090000,0.90949999999999998],[1197176400,0.90949999999999998],[1197262800,0.90949999999999998],[1197349200,0.91039999999999999],[1197435600,0.89910000000000001],[1197522000,0.89790000000000003],[1197608400,0.91010000000000002],[1197694800,0.91800000000000004],[1197781200,0.91800000000000004],[1197867600,0.91800000000000004],[1197954000,0.90429999999999999],[1198040400,0.90810000000000002],[1198126800,0.90939999999999999],[1198213200,0.91590000000000005],[1198299600,0.93030000000000002],[1198386000,0.93030000000000002],[1198472400,0.93030000000000002],[1198558800,0.93289999999999995],[1198645200,0.93289999999999995],[1198731600,0.93089999999999995],[1198818000,0.92820000000000003],[1198904400,0.93689999999999996],[1198990800,0.93689999999999996],[1199077200,0.93689999999999996],[1199163600,0.9254],[1199250000,0.9254],[1199336400,0.92330000000000001],[1199422800,0.94099999999999995],[1199509200,0.93779999999999997],[1199595600,0.93779999999999997],[1199682000,0.93779999999999997],[1199768400,0.93089999999999995],[1199854800,0.9254],[1199941200,0.92349999999999999],[1200027600,0.92069999999999996],[1200114000,0.92610000000000003],[1200200400,0.92610000000000003],[1200286800,0.92610000000000003],[1200373200,0.93540000000000001],[1200459600,0.92479999999999996],[1200546000,0.89749999999999996],[1200632400,0.88100000000000001],[1200718800,0.87560000000000004],[1200805200,0.87560000000000004],[1200891600,0.87560000000000004],[1200978000,0.87560000000000004],[1201064400,0.88060000000000005],[1201150800,0.87539999999999996],[1201237200,0.8901],[1201323600,0.8891],[1201410000,0.8891],[1201496400,0.8891],[1201582800,0.88770000000000004],[1201669200,0.89139999999999997],[1201755600,0.88900000000000001],[1201842000,0.91069999999999995],[1201928400,0.91490000000000005],[1202014800,0.91490000000000005],[1202101200,0.91490000000000005],[1202187600,0.9083],[1202274000,0.89590000000000003],[1202360400,0.89419999999999999],[1202446800,0.8992],[1202533200,0.90969999999999995],[1202619600,0.90969999999999995],[1202706000,0.90969999999999995],[1202792400,0.92059999999999997],[1202878800,0.92149999999999999],[1202965200,0.92959999999999998],[1203051600,0.92469999999999997],[1203138000,0.93159999999999998],[1203224400,0.93159999999999998],[1203310800,0.93159999999999998],[1203397200,0.93159999999999998],[1203483600,0.93889999999999996],[1203570000,0.93799999999999994],[1203656400,0.93130000000000002],[1203742800,0.93300000000000005],[1203829200,0.93300000000000005],[1203915600,0.93300000000000005],[1204002000,0.93540000000000001],[1204088400,0.93279999999999996],[1204174800,0.92779999999999996],[1204261200,0.9395],[1204347600,0.93179999999999996],[1204434000,0.93179999999999996],[1204520400,0.93179999999999996],[1204606800,0.93479999999999996],[1204693200,0.93059999999999998],[1204779600,0.93810000000000004],[1204866000,0.93589999999999995],[1204952400,0.9264],[1205038800,0.9264],[1205121600,0.9264],[1205208000,0.91769999999999996],[1205294400,0.93010000000000004],[1205380800,0.93679999999999997],[1205467200,0.93669999999999998],[1205553600,0.93240000000000001],[1205640000,0.93240000000000001],[1205726400,0.93240000000000001],[1205812800,0.92879999999999996],[1205899200,0.93840000000000001],[1205985600,0.94779999999999998],[1206072000,0.95550000000000002],[1206158400,0.95550000000000002],[1206244800,0.95550000000000002],[1206331200,0.95550000000000002],[1206417600,0.96509999999999996],[1206504000,0.97040000000000004],[1206590400,0.97740000000000005],[1206676800,0.97440000000000004],[1206763200,0.97130000000000005],[1206849600,0.97130000000000005],[1206936000,0.97130000000000005],[1207022400,0.96009999999999995],[1207108800,0.9718],[1207195200,0.96850000000000003],[1207281600,0.97509999999999997],[1207368000,0.97430000000000005],[1207454400,0.97430000000000005],[1207540800,0.97430000000000005],[1207627200,0.97899999999999998],[1207713600,0.97950000000000004],[1207800000,0.97560000000000002],[1207886400,0.9536],[1207972800,0.95469999999999999],[1208059200,0.95469999999999999],[1208145600,0.95469999999999999],[1208232000,0.95879999999999999],[1208318400,0.97260000000000002],[1208404800,0.98229999999999995],[1208491200,0.97799999999999998],[1208577600,0.97430000000000005],[1208664000,0.97430000000000005],[1208750400,0.97430000000000005],[1208836800,0.97729999999999995],[1208923200,0.9718],[1209009600,0.95050000000000001],[1209096000,0.92320000000000002],[1209182400,0.93620000000000003],[1209268800,0.93620000000000003],[1209355200,0.93620000000000003],[1209441600,0.93210000000000004],[1209528000,0.92520000000000002],[1209614400,0.91969999999999996],[1209700800,0.90529999999999999],[1209787200,0.90980000000000005],[1209873600,0.90980000000000005],[1209960000,0.90980000000000005],[1210046400,0.91410000000000002],[1210132800,0.91310000000000002],[1210219200,0.91810000000000003],[1210305600,0.92330000000000001],[1210392000,0.92730000000000001],[1210478400,0.92730000000000001],[1210564800,0.92730000000000001],[1210651200,0.93189999999999995],[1210737600,0.93759999999999999],[1210824000,0.93679999999999997],[1210910400,0.9284],[1210996800,0.92979999999999996],[1211083200,0.92979999999999996],[1211169600,0.92979999999999996],[1211256000,0.92989999999999995],[1211342400,0.93659999999999999],[1211428800,0.93120000000000003],[1211515200,0.92349999999999999],[1211601600,0.93220000000000003],[1211688000,0.93220000000000003],[1211774400,0.93220000000000003],[1211860800,0.93220000000000003],[1211947200,0.93210000000000004],[1212033600,0.93940000000000001],[1212120000,0.9355],[1212206400,0.93200000000000005],[1212292800,0.93200000000000005],[1212379200,0.93200000000000005],[1212465600,0.94099999999999995],[1212552000,0.94299999999999995],[1212638400,0.93759999999999999],[1212724800,0.93369999999999997],[1212811200,0.93910000000000005],[1212897600,0.93910000000000005],[1212984000,0.93910000000000005],[1213070400,0.94340000000000002],[1213156800,0.94530000000000003],[1213243200,0.95099999999999996],[1213329600,0.94669999999999999],[1213416000,0.94999999999999996],[1213502400,0.94999999999999996],[1213588800,0.94999999999999996],[1213675200,0.94740000000000002],[1213761600,0.94679999999999997],[1213848000,0.94779999999999998],[1213934400,0.94479999999999997],[1214020800,0.94799999999999995],[1214107200,0.94799999999999995],[1214193600,0.94799999999999995],[1214280000,0.95999999999999996],[1214366400,0.95960000000000001],[1214452800,0.95050000000000001],[1214539200,0.94740000000000002],[1214625600,0.95209999999999995],[1214712000,0.95209999999999995],[1214798400,0.95209999999999995],[1214884800,null],[1473220800,0.37290000000000001],[1473307200,0.35709999999999997],[1473393600,0.35659999999999997],[1473480000,0.34470000000000001],[1473566400,0.34470000000000001],[1473652800,0.34470000000000001],[1473739200,0.3528],[1473825600,0.34770000000000001],[1473912000,0.3518],[1473998400,0.35460000000000003],[1474084800,0.35560000000000003],[1474171200,0.35560000000000003],[1474257600,0.35560000000000003],[1474344000,0.35880000000000001],[1474430400,0.37859999999999999],[1474516800,0.40870000000000001],[1474603200,0.40300000000000002],[1474689600,0.39450000000000002],[1474776000,0.39450000000000002],[1474862400,0.39450000000000002],[1474948800,0.39839999999999998],[1475035200,0.3841],[1475121600,0.40200000000000002],[1475208000,0.40239999999999998],[1475294400,0.41110000000000002],[1475380800,0.41110000000000002],[1475467200,0.41110000000000002],[1475553600,0.41389999999999999],[1475640000,0.41470000000000001],[1475726400,0.4163],[1475812800,0.42120000000000002],[1475899200,0.4027],[1475985600,0.4027],[1476072000,0.4027],[1476158400,0.41389999999999999],[1476244800,0.41039999999999999],[1476331200,0.41570000000000001],[1476417600,0.41710000000000003],[1476504000,0.41470000000000001],[1476590400,0.41470000000000001],[1476676800,0.41470000000000001],[1476763200,0.40689999999999998],[1476849600,0.40960000000000002],[1476936000,0.42470000000000002],[1477022400,0.4224],[1477108800,0.42559999999999998],[1477195200,0.42559999999999998],[1477281600,0.42559999999999998],[1477368000,0.42630000000000001],[1477454400,0.41560000000000002],[1477540800,0.40610000000000002],[1477627200,0.40479999999999999],[1477713600,0.41049999999999998],[1477800000,0.41049999999999998],[1477886400,0.41049999999999998],[1477972800,0.40920000000000001],[1478059200,0.42449999999999999],[1478145600,0.41720000000000002],[1478232000,0.42109999999999997],[1478318400,0.43319999999999997],[1478404800,0.43319999999999997],[1478494800,0.43319999999999997],[1478581200,0.44259999999999999],[1478667600,0.44640000000000002],[1478754000,0.4703],[1478840400,0.47249999999999998],[1478926800,0.46679999999999999],[1479013200,0.46679999999999999],[1479099600,0.46679999999999999],[1479186000,0.4743],[1479272400,0.4924],[1479358800,0.4874],[1479445200,0.49009999999999998],[1479531600,0.49769999999999998],[1479618000,0.49769999999999998],[1479704400,0.49769999999999998],[1479790800,0.50870000000000004],[1479877200,0.52359999999999995],[1479963600,0.53349999999999997],[1480050000,0.53349999999999997],[1480136400,0.53600000000000003],[1480222800,0.53600000000000003],[1480309200,0.53600000000000003],[1480395600,0.50900000000000001],[1480482000,0.50949999999999995],[1480568400,0.53169999999999995],[1480654800,0.54300000000000004],[1480741200,0.53749999999999998],[1480827600,0.53749999999999998],[1480914000,0.53749999999999998],[1481000400,0.53569999999999995],[1481086800,0.53390000000000004],[1481173200,0.54920000000000002],[1481259600,0.54620000000000002],[1481346000,0.54479999999999995],[1481432400,0.54479999999999995],[1481518800,0.54479999999999995],[1481605200,0.53659999999999997],[1481691600,0.52859999999999996],[1481778000,0.50619999999999998],[1481864400,0.51319999999999999],[1481950800,0.49619999999999997],[1482037200,0.49619999999999997],[1482123600,0.49619999999999997],[1482210000,0.50029999999999997],[1482296400,0.50460000000000005],[1482382800,0.5353],[1482469200,0.52049999999999996],[1482555600,0.53239999999999998],[1482642000,0.53239999999999998],[1482728400,0.53239999999999998],[1482814800,0.53239999999999998],[1482901200,0.54039999999999999],[1482987600,0.54359999999999997],[1483074000,0.53869999999999996],[1483160400,0.53339999999999999],[1483246800,0.53339999999999999],[1483333200,0.53339999999999999],[1483419600,0.53339999999999999],[1483506000,0.54200000000000004],[1483592400,0.54010000000000002],[1483678800,0.52470000000000006],[1483765200,0.51559999999999995],[1483851600,0.51559999999999995],[1483938000,0.51559999999999995],[1484024400,0.50060000000000004],[1484110800,0.51659999999999995],[1484197200,0.51829999999999998],[1484283600,0.50619999999999998],[1484370000,0.50590000000000002],[1484456400,0.50590000000000002],[1484542800,0.50590000000000002],[1484629200,0.50590000000000002],[1484715600,0.50549999999999995],[1484802000,0.49780000000000002],[1484888400,0.49109999999999998],[1484974800,0.4768],[1485061200,0.4768],[1485147600,0.4768],[1485234000,0.46660000000000001],[1485320400,0.47920000000000001],[1485406800,0.50690000000000002],[1485493200,0.48920000000000002],[1485579600,0.48070000000000002],[1485666000,0.48070000000000002],[1485752400,0.48070000000000002],[1485838800,0.46229999999999999],[1485925200,0.45789999999999997],[1486011600,0.46700000000000003],[1486098000,0.45610000000000001],[1486184400,0.46160000000000001],[1486270800,0.46160000000000001],[1486357200,0.46160000000000001],[1486443600,0.4526],[1486530000,0.45119999999999999],[1486616400,0.44619999999999999],[1486702800,0.45169999999999999],[1486789200,0.45219999999999999],[1486875600,0.45219999999999999],[1486962000,0.45219999999999999],[1487048400,0.45119999999999999],[1487134800,0.45140000000000002],[1487221200,0.4521],[1487307600,0.44469999999999998],[1487394000,0.4461],[1487480400,0.4461],[1487566800,0.4461],[1487653200,0.4461],[1487739600,0.45650000000000002],[1487826000,0.4471],[1487912400,0.43780000000000002],[1487998800,0.4395],[1488085200,0.4395],[1488171600,0.4395],[1488258000,0.45569999999999999],[1488344400,0.44779999999999998],[1488430800,0.47170000000000001],[1488517200,0.45369999999999999],[1488603600,0.45529999999999998],[1488690000,0.45529999999999998],[1488776400,0.45529999999999998],[1488862800,0.4304],[1488949200,0.40920000000000001],[1489035600,0.41760000000000003],[1489122000,0.41970000000000002],[1489208400,0.4259],[1489294800,0.4259],[1489377600,0.4259],[1489464000,0.4335],[1489550400,0.42430000000000001],[1489636800,0.44769999999999999],[1489723200,0.44679999999999997],[1489809600,0.44640000000000002],[1489896000,0.44640000000000002],[1489982400,0.44640000000000002],[1490068800,0.43980000000000002],[1490155200,0.41489999999999999],[1490241600,0.41060000000000002],[1490328000,0.41010000000000002],[1490414400,0.40670000000000001],[1490500800,0.40670000000000001],[1490587200,0.40670000000000001],[1490673600,0.40100000000000002],[1490760000,0.40610000000000002],[1490846400,0.40660000000000002],[1490932800,0.39710000000000001],[1491019200,0.3997],[1491105600,0.3997],[1491192000,0.3997],[1491278400,0.39629999999999999],[1491364800,0.40039999999999998],[1491451200,0.40679999999999999],[1491537600,0.41149999999999998],[1491624000,0.41320000000000001],[1491710400,0.41320000000000001],[1491796800,0.41320000000000001],[1491883200,0.41949999999999998],[1491969600,0.42999999999999999],[1492056000,0.41039999999999999],[1492142400,0.38300000000000001],[1492228800,0.38300000000000001],[1492315200,0.38300000000000001],[1492401600,0.38300000000000001],[1492488000,0.39129999999999998],[1492574400,0.39489999999999997],[1492660800,0.39739999999999998],[1492747200,0.42199999999999999],[1492833600,0.40460000000000002],[1492920000,0.40460000000000002],[1493006400,0.40460000000000002],[1493092800,0.42549999999999999],[1493179200,0.43469999999999998],[1493265600,0.44979999999999998],[1493352000,0.44379999999999997],[1493438400,0.44319999999999998],[1493524800,0.44319999999999998],[1493611200,0.44319999999999998],[1493697600,null],[1493784000,0.30399999999999999],[1493870400,null],[1494475200,0.3004],[1494561600,0.29899999999999999],[1494648000,null],[1496721600,0.313],[1496808000,0.32169999999999999],[1496894400,0.31859999999999999],[1496980800,0.3196],[1497067200,0.33660000000000001],[1497153600,0.33660000000000001],[1497240000,0.33660000000000001],[1497326400,0.3226],[1497412800,null],[1500436800,0.31340000000000001],[1500523200,null],[1500696000,0.313],[1500782400,0.313],[1500868800,0.313],[1500955200,0.31669999999999998],[1501041600,0.32519999999999999],[1501128000,0.32519999999999999],[1501214400,0.3251],[1501300800,0.3251],[1501387200,0.3251],[1501473600,0.3251],[1501560000,0.32740000000000002],[1501646400,0.32000000000000001],[1501732800,0.3261],[1501819200,0.32979999999999998],[1501905600,0.33729999999999999],[1501992000,0.33729999999999999],[1502078400,0.33729999999999999],[1502164800,0.34179999999999999],[1502251200,0.33889999999999998],[1502337600,0.34060000000000001],[1502424000,0.33139999999999997],[1502510400,0.33210000000000001],[1502596800,0.33210000000000001],[1502683200,0.33210000000000001],[1502769600,0.33729999999999999],[1502856000,0.32869999999999999],[1502942400,0.3256],[1503028800,0.33179999999999998],[1503115200,0.33200000000000002],[1503201600,0.33200000000000002],[1503288000,0.33200000000000002],[1503374400,0.33029999999999998],[1503460800,0.33639999999999998],[1503547200,0.33639999999999998],[1503633600,0.33389999999999997],[1503720000,0.33650000000000002],[1503806400,0.33650000000000002],[1503892800,0.33650000000000002],[1503979200,0.34250000000000003],[1504065600,0.35189999999999999],[1504152000,0.3574],[1504238400,0.36599999999999999],[1504324800,0.36840000000000001],[1504411200,0.36840000000000001],[1504497600,0.36840000000000001],[1504584000,0.36840000000000001],[1504670400,0.3654],[1504756800,0.3906],[1504843200,0.41120000000000001],[1504929600,0.42130000000000001],[1505016000,0.42130000000000001],[1505102400,0.42130000000000001],[1505188800,0.4143],[1505275200,0.40899999999999997],[1505361600,0.41760000000000003],[1505448000,0.41499999999999998],[1505534400,0.41880000000000001],[1505620800,0.41880000000000001],[1505707200,0.41880000000000001],[1505793600,0.4289],[1505880000,0.42970000000000003],[1505966400,0.43819999999999998],[1506052800,0.43790000000000001],[1506139200,0.44],[1506225600,0.44],[1506312000,0.44],[1506398400,0.45000000000000001],[1506484800,0.45069999999999999],[1506571200,0.46060000000000001],[1506657600,0.4677],[1506744000,0.46250000000000002],[1506830400,0.46250000000000002],[1506916800,0.46250000000000002],[1507003200,0.4637],[1507089600,0.45850000000000002],[1507176000,0.45850000000000002],[1507262400,0.45929999999999999],[1507348800,0.45900000000000002],[1507435200,0.45900000000000002],[1507521600,0.45900000000000002],[1507608000,0.45150000000000001],[1507694400,0.45119999999999999],[1507780800,0.4501],[1507867200,0.45669999999999999],[1507953600,0.44600000000000001],[1508040000,0.44600000000000001],[1508126400,0.44600000000000001],[1508212800,0.4466],[1508299200,0.44030000000000002],[1508385600,0.44040000000000001],[1508472000,0.43730000000000002],[1508558400,0.45669999999999999],[1508644800,0.45669999999999999],[1508731200,0.45669999999999999],[1508817600,0.44819999999999999],[1508904000,0.44740000000000002],[1508990400,0.4446],[1509076800,0.45250000000000001],[1509163200,0.45240000000000002],[1509249600,0.45240000000000002],[1509336000,0.45240000000000002],[1509422400,0.4456],[1509508800,0.4501],[1509595200,0.4425],[1509681600,0.45750000000000002],[1509768000,0.44769999999999999],[1509854400,0.44769999999999999],[1509944400,0.44769999999999999],[1510030800,0.44490000000000002],[1510117200,0.43669999999999998],[1510203600,0.42959999999999998],[1510290000,0.4173],[1510376400,0.41620000000000001],[1510462800,0.41620000000000001],[1510549200,0.41620000000000001],[1510635600,0.41749999999999998],[1510722000,0.40970000000000001],[1510808400,0.40260000000000001],[1510894800,0.4078],[1510981200,0.39450000000000002],[1511067600,0.39450000000000002],[1511154000,0.39450000000000002],[1511240400,0.39610000000000001],[1511326800,0.4007],[1511413200,0.3972],[1511499600,0.3972],[1511586000,0.39560000000000001],[1511672400,0.39560000000000001],[1511758800,0.39560000000000001],[1511845200,0.39760000000000001],[1511931600,0.40679999999999999],[1512018000,0.42780000000000001],[1512104400,0.42170000000000002],[1512190800,0.41349999999999998],[1512277200,0.41349999999999998],[1512363600,0.41349999999999998],[1512450000,0.41789999999999999],[1512536400,0.4244],[1512622800,0.42180000000000001],[1512709200,0.4194],[1512795600,0.40920000000000001],[1512882000,0.40920000000000001],[1512968400,0.40920000000000001],[1513054800,0.4108],[1513141200,0.42570000000000002],[1513227600,0.42009999999999997],[1513314000,0.4123],[1513400400,0.4153],[1513486800,0.4153],[1513573200,0.4153],[1513659600,0.4284],[1513746000,0.46079999999999999],[1513832400,0.43469999999999998],[1513918800,0.45379999999999998],[1514005200,0.45479999999999998],[1514091600,0.45479999999999998],[1514178000,0.45479999999999998],[1514264400,0.45479999999999998],[1514350800,0.44979999999999998],[1514437200,0.44419999999999998],[1514523600,0.44450000000000001],[1514610000,0.443],[1514696400,0.443],[1514782800,0.443],[1514869200,0.443],[1514955600,0.44569999999999999],[1515042000,0.44740000000000002],[1515128400,0.45000000000000001],[1515214800,0.44169999999999998],[1515301200,0.44169999999999998],[1515387600,0.44169999999999998],[1515474000,0.44600000000000001],[1515560400,0.443],[1515646800,0.44490000000000002],[1515733200,0.45960000000000001],[1515819600,0.4516],[1515906000,0.4516],[1515992400,0.4516],[1516078800,0.4516],[1516165200,0.44190000000000002],[1516251600,0.43819999999999998],[1516338000,0.43540000000000001],[1516424400,0.43680000000000002],[1516510800,0.43680000000000002],[1516597200,0.43680000000000002],[1516683600,0.44469999999999998],[1516770000,0.45960000000000001],[1516856400,0.47249999999999998],[1516942800,0.47010000000000002],[1517029200,0.47499999999999998],[1517115600,0.47499999999999998],[1517202000,0.47499999999999998],[1517288400,0.4672],[1517374800,0.46300000000000002],[1517461200,0.4637],[1517547600,0.46739999999999998],[1517634000,0.44790000000000002],[1517720400,0.44790000000000002],[1517806800,0.44790000000000002],[1517893200,0.43869999999999998],[1517979600,0.44490000000000002],[1518066000,0.44600000000000001],[1518152400,0.42480000000000001],[1518238800,0.40989999999999999],[1518325200,0.40989999999999999],[1518411600,0.40989999999999999],[1518498000,0.41260000000000002],[1518584400,0.40610000000000002],[1518670800,0.40360000000000001],[1518757200,0.3926],[1518843600,0.3861],[1518930000,0.3861],[1519016400,0.3861],[1519102800,0.3861],[1519189200,0.39319999999999999],[1519275600,0.3947],[1519362000,0.39850000000000002],[1519448400,0.38919999999999999],[1519534800,0.38919999999999999],[1519621200,0.38919999999999999],[1519707600,0.38450000000000001],[1519794000,0.38300000000000001],[1519880400,0.37019999999999997],[1519966800,0.36470000000000002],[1520053200,0.35520000000000002],[1520139600,0.35520000000000002],[1520226000,0.35520000000000002],[1520312400,0.36990000000000001],[1520398800,0.36509999999999998],[1520485200,0.36280000000000001],[1520571600,0.37240000000000001],[1520658000,0.36499999999999999],[1520744400,0.36499999999999999],[1520827200,0.36499999999999999],[1520913600,null],[1521000000,0.34599999999999997],[1521086400,null],[1521259200,0.34439999999999998],[1521345600,0.34439999999999998],[1521432000,0.34439999999999998],[1521518400,null],[1522382400,0.3493],[1522468800,0.3493],[1522555200,0.3493],[1522641600,0.3493],[1522728000,0.34039999999999998],[1522814400,0.3453],[1522900800,0.34689999999999999],[1522987200,0.36630000000000001],[1523073600,0.35489999999999999],[1523160000,0.35489999999999999],[1523246400,0.35489999999999999],[1523332800,0.33900000000000002],[1523419200,0.3589],[1523505600,0.36809999999999998],[1523592000,0.37240000000000001],[1523678400,0.37119999999999997],[1523764800,0.37119999999999997],[1523851200,0.37119999999999997],[1523937600,0.41049999999999998],[1524024000,0.41149999999999998],[1524110400,0.40429999999999999],[1524196800,0.3992],[1524283200,0.39079999999999998],[1524369600,0.39079999999999998],[1524456000,0.39079999999999998],[1524542400,0.38979999999999998],[1524628800,0.37030000000000002],[1524715200,0.37309999999999999],[1524801600,0.3695],[1524888000,0.36699999999999999],[1524974400,0.36699999999999999],[1525060800,0.36699999999999999],[1525147200,0.36130000000000001],[1525233600,null],[1525752000,0.32479999999999998],[1525838400,0.3291],[1525924800,0.3261],[1526011200,0.33560000000000001],[1526097600,0.33639999999999998],[1526184000,0.33639999999999998],[1526270400,0.33639999999999998],[1526356800,0.33400000000000002],[1526443200,0.33550000000000002],[1526529600,0.3397],[1526616000,0.3468],[1526702400,0.35580000000000001],[1526788800,0.35580000000000001],[1526875200,0.35580000000000001],[1526961600,0.3589],[1527048000,0.3488],[1527134400,0.34849999999999998],[1527220800,0.34799999999999998],[1527307200,0.34250000000000003],[1527393600,0.34250000000000003],[1527480000,0.34250000000000003],[1527566400,0.34250000000000003],[1527652800,0.33560000000000001],[1527739200,0.34079999999999999],[1527825600,0.33169999999999999],[1527912000,0.34360000000000002],[1527998400,0.34360000000000002],[1528084800,0.34360000000000002],[1528171200,0.34079999999999999],[1528257600,0.33729999999999999],[1528344000,0.34739999999999999],[1528430400,0.34300000000000003],[1528516800,0.34160000000000001],[1528603200,0.34160000000000001],[1528689600,0.34160000000000001],[1528776000,0.34789999999999999],[1528862400,0.35139999999999999],[1528948800,0.34810000000000002],[1529035200,0.34310000000000002],[1529121600,0.37259999999999999],[1529208000,0.37259999999999999],[1529294400,0.37259999999999999],[1529380800,0.36280000000000001],[1529467200,0.35120000000000001],[1529553600,0.36109999999999998],[1529640000,0.35770000000000002],[1529726400,0.36730000000000002],[1529812800,0.36730000000000002],[1529899200,0.36730000000000002],[1529985600,0.3543],[1530072000,0.35620000000000002],[1530158400,0.3584],[1530244800,0.35659999999999997],[1530331200,0.36159999999999998],[1530417600,0.36159999999999998],[1530504000,0.36159999999999998],[1530590400,0.36230000000000001],[1530676800,0.37480000000000002],[1530763200,0.37480000000000002],[1530849600,0.38190000000000002],[1530936000,0.38400000000000001],[1531022400,0.38400000000000001],[1531108800,0.38400000000000001],[1531195200,0.37709999999999999],[1531281600,0.37830000000000003],[1531368000,0.37019999999999997],[1531454400,0.36859999999999998],[1531540800,0.37519999999999998],[1531627200,0.37519999999999998],[1531713600,0.37519999999999998],[1531800000,0.36430000000000001],[1531886400,0.36820000000000003],[1531972800,0.36820000000000003],[1532059200,0.37630000000000002],[1532145600,0.38119999999999998],[1532232000,0.38119999999999998],[1532318400,0.38119999999999998],[1532404800,0.37390000000000001],[1532491200,0.37309999999999999],[1532577600,0.37480000000000002],[1532664000,0.37940000000000002],[1532750400,0.37780000000000002],[1532836800,0.37780000000000002],[1532923200,0.37780000000000002],[1533009600,0.37390000000000001],[1533096000,0.38009999999999999],[1533182400,0.36359999999999998],[1533268800,0.36370000000000002],[1533355200,0.36580000000000001],[1533441600,0.36580000000000001],[1533528000,0.36580000000000001],[1533614400,0.36909999999999998],[1533700800,0.371],[1533787200,0.36349999999999999],[1533873600,0.36120000000000002],[1533960000,0.35730000000000001],[1534046400,0.35730000000000001],[1534132800,0.35730000000000001],[1534219200,0.34970000000000001],[1534305600,0.35410000000000003],[1534392000,0.35170000000000001],[1534478400,0.3604],[1534564800,0.36780000000000002],[1534651200,0.36780000000000002],[1534737600,0.36780000000000002],[1534824000,0.36699999999999999],[1534910400,0.36349999999999999],[1534996800,0.3579],[1535083200,0.35210000000000002],[1535169600,0.3634],[1535256000,0.3634],[1535342400,0.3634],[1535428800,0.36830000000000002],[1535515200,0.36259999999999998],[1535601600,0.36570000000000003],[1535688000,0.37169999999999997],[1535774400,0.37480000000000002],[1535860800,0.37480000000000002],[1535947200,0.37480000000000002],[1536033600,0.37480000000000002],[1536120000,0.36399999999999999],[1536206400,0.3513],[1536292800,null],[1537243200,0.35720000000000002],[1537329600,null],[1537416000,0.3609],[1537502400,0.36980000000000002],[1537588800,0.3579],[1537675200,0.3579],[1537761600,0.3579],[1537848000,0.3569],[1537934400,null]],"color":"","scatterMarkerSymbol":"none"},"WY":{"name":"WY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1060401600,0.45079999999999998],[1060488000,0.45079999999999998],[1060574400,0.45079999999999998],[1060660800,null],[1085198400,0.45019999999999999],[1085284800,0.45019999999999999],[1085371200,0.45019999999999999],[1085457600,0.45369999999999999],[1085544000,0.45490000000000003],[1085630400,0.45619999999999999],[1085716800,null],[1085803200,0.45700000000000002],[1085889600,0.45700000000000002],[1085976000,0.45700000000000002],[1086062400,0.45700000000000002],[1086148800,null],[1088654400,0.47899999999999998],[1088740800,0.47889999999999999],[1088827200,0.47910000000000003],[1088913600,0.47910000000000003],[1089000000,0.47910000000000003],[1089086400,0.47910000000000003],[1089172800,0.48470000000000002],[1089259200,0.48949999999999999],[1089345600,0.48159999999999997],[1089432000,null],[1089691200,0.48180000000000001],[1089777600,0.48570000000000002],[1089864000,0.49099999999999999],[1089950400,0.49349999999999999],[1090036800,0.49399999999999999],[1090123200,0.49399999999999999],[1090209600,0.49399999999999999],[1090296000,0.49430000000000002],[1090382400,0.48730000000000001],[1090468800,0.48299999999999998],[1090555200,0.4783],[1090641600,0.49109999999999998],[1090728000,0.49109999999999998],[1090814400,0.49109999999999998],[1090900800,0.49330000000000002],[1090987200,0.50619999999999998],[1091073600,0.51319999999999999],[1091160000,0.50970000000000004],[1091246400,0.50890000000000002],[1091332800,0.50890000000000002],[1091419200,0.50890000000000002],[1091505600,0.52359999999999995],[1091592000,0.52359999999999995],[1091678400,0.52439999999999998],[1091764800,0.51400000000000001],[1091851200,0.50270000000000004],[1091937600,0.50270000000000004],[1092024000,0.50270000000000004],[1092110400,0.50690000000000002],[1092196800,0.51160000000000005],[1092283200,0.51480000000000004],[1092369600,0.51090000000000002],[1092456000,0.50990000000000002],[1092542400,0.50990000000000002],[1092628800,0.50990000000000002],[1092715200,0.51800000000000002],[1092801600,0.51700000000000002],[1092888000,0.51200000000000001],[1092974400,0.51290000000000002],[1093060800,0.51770000000000005],[1093147200,0.51770000000000005],[1093233600,0.51770000000000005],[1093320000,0.51249999999999996],[1093406400,0.51839999999999997],[1093492800,0.51759999999999995],[1093579200,0.51839999999999997],[1093665600,0.51680000000000004],[1093752000,0.51680000000000004],[1093838400,0.51680000000000004],[1093924800,0.51800000000000002],[1094011200,0.52080000000000004],[1094097600,0.52859999999999996],[1094184000,0.54249999999999998],[1094270400,0.54720000000000002],[1094356800,0.54720000000000002],[1094443200,0.54720000000000002],[1094529600,0.54720000000000002],[1094616000,0.55459999999999998],[1094702400,0.55510000000000004],[1094788800,0.5454],[1094875200,0.54249999999999998],[1094961600,0.54249999999999998],[1095048000,0.54249999999999998],[1095134400,0.53959999999999997],[1095220800,0.54010000000000002],[1095307200,0.54730000000000001],[1095393600,0.54110000000000003],[1095480000,0.53790000000000004],[1095566400,0.53790000000000004],[1095652800,0.53790000000000004],[1095739200,0.53400000000000003],[1095825600,0.53139999999999998],[1095912000,0.53879999999999995],[1095998400,0.53490000000000004],[1096084800,0.54369999999999996],[1096171200,0.54369999999999996],[1096257600,0.54369999999999996],[1096344000,0.55020000000000002],[1096430400,0.55420000000000003],[1096516800,0.55640000000000001],[1096603200,0.5665],[1096689600,0.56079999999999997],[1096776000,0.56079999999999997],[1096862400,0.56079999999999997],[1096948800,0.55530000000000002],[1097035200,0.54559999999999997],[1097121600,0.55449999999999999],[1097208000,0.54279999999999995],[1097294400,0.54690000000000005],[1097380800,0.54690000000000005],[1097467200,0.54690000000000005],[1097553600,0.54449999999999998],[1097640000,0.53779999999999994],[1097726400,0.52500000000000002],[1097812800,0.52390000000000003],[1097899200,0.52390000000000003],[1097985600,0.52390000000000003],[1098072000,0.52390000000000003],[1098158400,0.5161],[1098244800,0.49930000000000002],[1098331200,0.50149999999999995],[1098417600,0.50670000000000004],[1098504000,0.50209999999999999],[1098590400,0.50209999999999999],[1098676800,0.50209999999999999],[1098763200,0.50309999999999999],[1098849600,0.50780000000000003],[1098936000,0.50619999999999998],[1099022400,0.49980000000000002],[1099108800,0.50609999999999999],[1099195200,0.50609999999999999],[1099285200,0.50609999999999999],[1099371600,0.50629999999999997],[1099458000,0.50509999999999999],[1099544400,0.51539999999999997],[1099630800,0.52849999999999997],[1099717200,0.52669999999999995],[1099803600,0.52669999999999995],[1099890000,0.52669999999999995],[1099976400,0.52710000000000001],[1100062800,0.53520000000000001],[1100149200,0.53639999999999999],[1100235600,0.53859999999999997],[1100322000,0.53739999999999999],[1100408400,0.53739999999999999],[1100494800,0.53739999999999999],[1100581200,0.53090000000000004],[1100667600,0.52080000000000004],[1100754000,0.5222],[1100840400,0.52010000000000001],[1100926800,0.51790000000000003],[1101013200,0.51790000000000003],[1101099600,0.51790000000000003],[1101186000,0.5242],[1101272400,0.51780000000000004],[1101358800,0.52610000000000001],[1101445200,0.52610000000000001],[1101531600,0.53139999999999998],[1101618000,0.53139999999999998],[1101704400,0.53139999999999998],[1101790800,0.52710000000000001],[1101877200,0.52800000000000002],[1101963600,0.53779999999999994],[1102050000,0.5272],[1102136400,0.52000000000000002],[1102222800,0.52000000000000002],[1102309200,0.52000000000000002],[1102395600,0.51619999999999999],[1102482000,0.50970000000000004],[1102568400,0.51449999999999996],[1102654800,0.52780000000000005],[1102741200,0.52749999999999997],[1102827600,0.52749999999999997],[1102914000,0.52749999999999997],[1103000400,0.52959999999999996],[1103086800,0.51900000000000002],[1103173200,0.51880000000000004],[1103259600,0.51490000000000002],[1103346000,0.51359999999999995],[1103432400,0.51359999999999995],[1103518800,0.51359999999999995],[1103605200,0.51559999999999995],[1103691600,0.5151],[1103778000,0.51380000000000003],[1103864400,0.51519999999999999],[1103950800,0.51519999999999999],[1104037200,0.51519999999999999],[1104123600,0.51519999999999999],[1104210000,0.51000000000000001],[1104296400,0.51680000000000004],[1104382800,0.51839999999999997],[1104469200,0.51819999999999999],[1104555600,0.51619999999999999],[1104642000,0.51619999999999999],[1104728400,0.51619999999999999],[1104814800,0.51400000000000001],[1104901200,0.51249999999999996],[1104987600,0.52129999999999999],[1105074000,0.5222],[1105160400,0.53169999999999995],[1105246800,0.53169999999999995],[1105333200,0.53169999999999995],[1105419600,0.53239999999999998],[1105506000,0.53639999999999999],[1105592400,0.53259999999999996],[1105678800,0.52859999999999996],[1105765200,0.52690000000000003],[1105851600,0.52690000000000003],[1105938000,0.52690000000000003],[1106024400,0.52690000000000003],[1106110800,0.51639999999999997],[1106197200,0.51739999999999997],[1106283600,0.51349999999999996],[1106370000,0.49880000000000002],[1106456400,0.49880000000000002],[1106542800,0.49880000000000002],[1106629200,null],[1108789200,0.51590000000000003],[1108875600,0.51590000000000003],[1108962000,0.51590000000000003],[1109048400,0.51590000000000003],[1109134800,0.50609999999999999],[1109221200,0.51490000000000002],[1109307600,0.52000000000000002],[1109394000,0.52370000000000005],[1109480400,0.52370000000000005],[1109566800,0.52370000000000005],[1109653200,0.52000000000000002],[1109739600,0.51829999999999998],[1109826000,0.52110000000000001],[1109912400,0.52029999999999998],[1109998800,0.54730000000000001],[1110085200,0.54730000000000001],[1110171600,0.54730000000000001],[1110258000,0.54810000000000003],[1110344400,0.54790000000000005],[1110430800,0.54020000000000001],[1110517200,0.54139999999999999],[1110603600,0.54710000000000003],[1110690000,0.54710000000000003],[1110776400,0.54710000000000003],[1110862800,0.54410000000000003],[1110949200,0.54600000000000004],[1111035600,0.53779999999999994],[1111122000,0.54049999999999998],[1111208400,0.55300000000000005],[1111294800,0.55300000000000005],[1111381200,0.55300000000000005],[1111467600,0.55479999999999996],[1111554000,0.55069999999999997],[1111640400,0.53959999999999997],[1111726800,0.53400000000000003],[1111813200,0.53400000000000003],[1111899600,0.53400000000000003],[1111986000,0.53400000000000003],[1112072400,0.53859999999999997],[1112158800,0.54149999999999998],[1112245200,0.54069999999999996],[1112331600,0.54430000000000001],[1112418000,0.54500000000000004],[1112504400,0.54500000000000004],[1112587200,0.54500000000000004],[1112673600,0.55349999999999999],[1112760000,0.56089999999999995],[1112846400,0.56510000000000005],[1112932800,0.56930000000000003],[1113019200,0.56399999999999995],[1113105600,0.56399999999999995],[1113192000,0.56399999999999995],[1113278400,0.56120000000000003],[1113364800,0.56589999999999996],[1113451200,0.56410000000000005],[1113537600,0.5595],[1113624000,0.54179999999999995],[1113710400,0.54179999999999995],[1113796800,0.54179999999999995],[1113883200,0.54100000000000004],[1113969600,0.53120000000000001],[1114056000,0.53390000000000004],[1114142400,0.51870000000000005],[1114228800,0.51970000000000005],[1114315200,0.51970000000000005],[1114401600,0.51970000000000005],[1114488000,0.51480000000000004],[1114574400,0.51729999999999998],[1114660800,0.54139999999999999],[1114747200,0.53210000000000002],[1114833600,0.55549999999999999],[1114920000,0.55549999999999999],[1115006400,0.55549999999999999],[1115092800,null],[1147320000,0.39579999999999999],[1147406400,null],[1147492800,0.38290000000000002],[1147579200,0.38290000000000002],[1147665600,0.38290000000000002],[1147752000,0.3831],[1147838400,null],[1166245200,0.41270000000000001],[1166331600,0.41270000000000001],[1166418000,0.41270000000000001],[1166504400,0.40539999999999998],[1166590800,0.40510000000000002],[1166677200,null],[1166850000,0.39789999999999998],[1166936400,0.39789999999999998],[1167022800,0.39789999999999998],[1167109200,0.39789999999999998],[1167195600,null],[1167886800,0.40920000000000001],[1167973200,0.4027],[1168059600,0.40310000000000001],[1168146000,0.40310000000000001],[1168232400,0.40310000000000001],[1168318800,0.40749999999999997],[1168405200,0.40310000000000001],[1168491600,0.40039999999999998],[1168578000,0.40679999999999999],[1168664400,0.41099999999999998],[1168750800,0.41099999999999998],[1168837200,0.41099999999999998],[1168923600,0.41099999999999998],[1169010000,0.40999999999999998],[1169096400,0.40579999999999999],[1169182800,0.40720000000000001],[1169269200,0.41949999999999998],[1169355600,0.41949999999999998],[1169442000,0.41949999999999998],[1169528400,0.41639999999999999],[1169614800,0.4269],[1169701200,0.4294],[1169787600,0.43120000000000003],[1169874000,0.42949999999999999],[1169960400,0.42949999999999999],[1170046800,0.42949999999999999],[1170133200,0.4279],[1170219600,0.42470000000000002],[1170306000,0.43280000000000002],[1170392400,0.43469999999999998],[1170478800,0.44190000000000002],[1170565200,0.44190000000000002],[1170651600,0.44190000000000002],[1170738000,0.45269999999999999],[1170824400,0.45910000000000001],[1170910800,0.45490000000000003],[1170997200,0.45290000000000002],[1171083600,0.44940000000000002],[1171170000,0.44940000000000002],[1171256400,0.44940000000000002],[1171342800,0.45090000000000002],[1171429200,0.4657],[1171515600,0.47070000000000001],[1171602000,0.47620000000000001],[1171688400,0.47939999999999999],[1171774800,0.47939999999999999],[1171861200,0.47939999999999999],[1171947600,0.47939999999999999],[1172034000,0.48280000000000001],[1172120400,0.48949999999999999],[1172206800,0.48580000000000001],[1172293200,0.48359999999999997],[1172379600,0.48359999999999997],[1172466000,0.48359999999999997],[1172552400,0.50049999999999994],[1172638800,0.49930000000000002],[1172725200,0.50829999999999997],[1172811600,0.5111],[1172898000,0.51400000000000001],[1172984400,0.51400000000000001],[1173070800,0.51400000000000001],[1173157200,0.50639999999999996],[1173243600,0.5131],[1173330000,0.5],[1173416400,0.49220000000000003],[1173502800,0.4909],[1173589200,0.4909],[1173672000,0.4909],[1173758400,0.48170000000000002],[1173844800,0.4723],[1173931200,0.47120000000000001],[1174017600,0.4708],[1174104000,0.46639999999999998],[1174190400,0.46639999999999998],[1174276800,0.46639999999999998],[1174363200,0.46629999999999999],[1174449600,0.46250000000000002],[1174536000,0.46589999999999998],[1174622400,0.46389999999999998],[1174708800,0.46660000000000001],[1174795200,0.46660000000000001],[1174881600,0.46660000000000001],[1174968000,0.4637],[1175054400,0.4506],[1175140800,0.44369999999999998],[1175227200,null],[1175313600,0.44219999999999998],[1175400000,0.44219999999999998],[1175486400,0.44219999999999998],[1175572800,0.44490000000000002],[1175659200,0.45350000000000001],[1175745600,0.45250000000000001],[1175832000,0.44500000000000001],[1175918400,0.44500000000000001],[1176004800,0.44500000000000001],[1176091200,0.44500000000000001],[1176177600,0.44850000000000001],[1176264000,0.44779999999999998],[1176350400,null],[1176436800,0.4395],[1176523200,0.44319999999999998],[1176609600,0.44319999999999998],[1176696000,0.44319999999999998],[1176782400,0.46350000000000002],[1176868800,0.45590000000000003],[1176955200,0.45600000000000002],[1177041600,0.45050000000000001],[1177128000,0.45450000000000002],[1177214400,0.45450000000000002],[1177300800,0.45450000000000002],[1177387200,0.45400000000000001],[1177473600,0.44979999999999998],[1177560000,0.45669999999999999],[1177646400,0.4844],[1177732800,0.48870000000000002],[1177819200,0.48870000000000002],[1177905600,0.48870000000000002],[1177992000,0.47310000000000002],[1178078400,null],[1178337600,0.41439999999999999],[1178424000,0.41439999999999999],[1178510400,0.41439999999999999],[1178596800,0.41439999999999999],[1178683200,0.41520000000000001],[1178769600,0.4194],[1178856000,0.41399999999999998],[1178942400,0.41310000000000002],[1179028800,0.41310000000000002],[1179115200,0.41310000000000002],[1179201600,0.41149999999999998],[1179288000,0.40760000000000002],[1179374400,null],[1212033600,0.42359999999999998],[1212120000,0.42030000000000001],[1212206400,null],[1222228800,0.3836],[1222315200,0.38450000000000001],[1222401600,0.39419999999999999],[1222488000,0.38740000000000002],[1222574400,0.38740000000000002],[1222660800,0.38740000000000002],[1222747200,0.3614],[1222833600,0.37540000000000001],[1222920000,0.36870000000000003],[1223006400,0.35799999999999998],[1223092800,0.3478],[1223179200,0.3478],[1223265600,0.3478],[1223352000,0.33810000000000001],[1223438400,0.31140000000000001],[1223524800,0.32729999999999998],[1223611200,0.30549999999999999],[1223697600,0.29909999999999998],[1223784000,0.29909999999999998],[1223870400,0.29909999999999998],[1223956800,null],[1272945600,0.36030000000000001],[1273032000,null],[1295586000,0.43080000000000002],[1295672400,0.45190000000000002],[1295758800,0.45190000000000002],[1295845200,0.45190000000000002],[1295931600,0.45329999999999998],[1296018000,0.45610000000000001],[1296104400,0.45000000000000001],[1296190800,0.45179999999999998],[1296277200,0.44650000000000001],[1296363600,0.44650000000000001],[1296450000,0.44650000000000001],[1296536400,0.45529999999999998],[1296622800,0.46970000000000001],[1296709200,0.45960000000000001],[1296795600,0.45760000000000001],[1296882000,0.46629999999999999],[1296968400,0.46629999999999999],[1297054800,0.46629999999999999],[1297141200,0.45440000000000003],[1297227600,0.46610000000000001],[1297314000,0.47239999999999999],[1297400400,0.4793],[1297486800,0.48880000000000001],[1297573200,0.48880000000000001],[1297659600,0.48880000000000001],[1297746000,0.47849999999999998],[1297832400,0.48139999999999999],[1297918800,0.47820000000000001],[1298005200,0.47510000000000002],[1298091600,0.47720000000000001],[1298178000,0.47720000000000001],[1298264400,0.47720000000000001],[1298350800,0.47720000000000001],[1298437200,0.45839999999999997],[1298523600,0.45229999999999998],[1298610000,0.45950000000000002],[1298696400,0.4642],[1298782800,0.4642],[1298869200,0.4642],[1298955600,0.47149999999999997],[1299042000,null],[1299214800,0.46410000000000001],[1299301200,null],[1299733200,0.45650000000000002],[1299819600,0.44829999999999998],[1299906000,0.47820000000000001],[1299992400,0.47820000000000001],[1300075200,0.47820000000000001],[1300161600,0.48830000000000001],[1300248000,0.49359999999999998],[1300334400,0.47839999999999999],[1300420800,0.48470000000000002],[1300507200,0.48139999999999999],[1300593600,0.48139999999999999],[1300680000,0.48139999999999999],[1300766400,0.49159999999999998],[1300852800,0.48170000000000002],[1300939200,0.48060000000000003],[1301025600,0.47560000000000002],[1301112000,0.47260000000000002],[1301198400,0.47260000000000002],[1301284800,0.47260000000000002],[1301371200,0.4753],[1301457600,0.47989999999999999],[1301544000,0.4819],[1301630400,0.48209999999999997],[1301716800,0.49399999999999999],[1301803200,0.49399999999999999],[1301889600,0.49399999999999999],[1301976000,0.49080000000000001],[1302062400,null],[1336017600,0.31979999999999997],[1336104000,0.31859999999999999],[1336190400,null],[1336449600,0.31340000000000001],[1336536000,null],[1336622400,0.31109999999999999],[1336708800,0.31080000000000002],[1336795200,0.31219999999999998],[1336881600,0.31219999999999998],[1336968000,0.31219999999999998],[1337054400,null],[1337745600,0.30609999999999998],[1337832000,0.31069999999999998],[1337918400,0.31419999999999998],[1338004800,0.30980000000000002],[1338091200,0.30980000000000002],[1338177600,0.30980000000000002],[1338264000,0.30980000000000002],[1338350400,0.31830000000000003],[1338436800,0.307],[1338523200,0.30890000000000001],[1338609600,0.29670000000000002],[1338696000,0.29670000000000002],[1338782400,0.29670000000000002],[1338868800,0.29680000000000001],[1338955200,0.29870000000000002],[1339041600,0.30669999999999997],[1339128000,0.30890000000000001],[1339214400,0.312],[1339300800,0.312],[1339387200,0.312],[1339473600,0.31069999999999998],[1339560000,0.31719999999999998],[1339646400,0.31119999999999998],[1339732800,0.3135],[1339819200,0.31419999999999998],[1339905600,0.31419999999999998],[1339992000,0.31419999999999998],[1340078400,0.317],[1340164800,0.32140000000000002],[1340251200,0.31950000000000001],[1340337600,0.3125],[1340424000,0.30969999999999998],[1340510400,0.30969999999999998],[1340596800,0.30969999999999998],[1340683200,0.30549999999999999],[1340769600,0.30909999999999999],[1340856000,0.32040000000000002],[1340942400,0.33119999999999999],[1341028800,0.34100000000000003],[1341115200,0.34100000000000003],[1341201600,0.34100000000000003],[1341288000,0.33910000000000001],[1341374400,0.34429999999999999],[1341460800,0.34429999999999999],[1341547200,0.3392],[1341633600,0.34029999999999999],[1341720000,0.34029999999999999],[1341806400,0.34029999999999999],[1341892800,0.34260000000000002],[1341979200,0.33960000000000001],[1342065600,0.3503],[1342152000,0.35299999999999998],[1342238400,0.36359999999999998],[1342324800,0.36359999999999998],[1342411200,0.36359999999999998],[1342497600,0.3659],[1342584000,0.36349999999999999],[1342670400,0.35909999999999997],[1342756800,0.35659999999999997],[1342843200,0.35899999999999999],[1342929600,0.35899999999999999],[1343016000,0.35899999999999999],[1343102400,0.36009999999999998],[1343188800,0.35659999999999997],[1343275200,0.35310000000000002],[1343361600,0.35449999999999998],[1343448000,0.36320000000000002],[1343534400,0.36320000000000002],[1343620800,0.36320000000000002],[1343707200,0.3634],[1343793600,0.36080000000000001],[1343880000,0.35920000000000002],[1343966400,0.35980000000000001],[1344052800,0.36859999999999998],[1344139200,0.36859999999999998],[1344225600,0.36859999999999998],[1344312000,0.36199999999999999],[1344398400,0.36680000000000001],[1344484800,0.3619],[1344571200,0.35959999999999998],[1344657600,0.36209999999999998],[1344744000,0.36209999999999998],[1344830400,0.36209999999999998],[1344916800,0.36649999999999999],[1345003200,0.36680000000000001],[1345089600,0.3669],[1345176000,0.37569999999999998],[1345262400,0.37330000000000002],[1345348800,0.37330000000000002],[1345435200,0.37330000000000002],[1345521600,0.3715],[1345608000,0.375],[1345694400,0.38009999999999999],[1345780800,0.38169999999999998],[1345867200,0.37740000000000001],[1345953600,0.37740000000000001],[1346040000,0.37740000000000001],[1346126400,0.38080000000000003],[1346212800,0.38219999999999998],[1346299200,0.38719999999999999],[1346385600,0.3896],[1346472000,0.3921],[1346558400,0.3921],[1346644800,0.3921],[1346731200,0.3921],[1346817600,0.3926],[1346904000,0.39279999999999998],[1346990400,0.39800000000000002],[1347076800,0.39960000000000001],[1347163200,0.39960000000000001],[1347249600,0.39960000000000001],[1347336000,0.40079999999999999],[1347422400,0.4047],[1347508800,0.41139999999999999],[1347595200,0.42309999999999998],[1347681600,0.42499999999999999],[1347768000,0.42499999999999999],[1347854400,0.42499999999999999],[1347940800,0.42120000000000002],[1348027200,0.41260000000000002],[1348113600,0.41149999999999998],[1348200000,0.41099999999999998],[1348286400,0.41639999999999999],[1348372800,0.41639999999999999],[1348459200,0.41639999999999999],[1348545600,0.4194],[1348632000,0.41839999999999999],[1348718400,0.41199999999999998],[1348804800,0.42009999999999997],[1348891200,0.41139999999999999],[1348977600,0.41139999999999999],[1349064000,0.41139999999999999],[1349150400,0.41149999999999998],[1349236800,0.41239999999999999],[1349323200,0.42330000000000001],[1349409600,0.42170000000000002],[1349496000,0.42549999999999999],[1349582400,0.42549999999999999],[1349668800,0.42549999999999999],[1349755200,0.4244],[1349841600,0.42359999999999998],[1349928000,0.4234],[1350014400,0.4239],[1350100800,0.42559999999999998],[1350187200,0.42559999999999998],[1350273600,0.42559999999999998],[1350360000,0.44369999999999998],[1350446400,0.44619999999999999],[1350532800,0.4592],[1350619200,0.46999999999999997],[1350705600,0.46189999999999998],[1350792000,0.46189999999999998],[1350878400,0.46189999999999998],[1350964800,0.46650000000000003],[1351051200,0.45979999999999999],[1351137600,0.45529999999999998],[1351224000,0.45440000000000003],[1351310400,0.45329999999999998],[1351396800,0.45329999999999998],[1351483200,0.45329999999999998],[1351569600,0.45329999999999998],[1351656000,0.45329999999999998],[1351742400,0.46250000000000002],[1351828800,0.46200000000000002],[1351915200,0.45800000000000002],[1352001600,0.45800000000000002],[1352091600,0.45800000000000002],[1352178000,0.45290000000000002],[1352264400,0.45040000000000002],[1352350800,0.45200000000000001],[1352437200,0.44169999999999998],[1352523600,0.43619999999999998],[1352610000,0.43619999999999998],[1352696400,0.43619999999999998],[1352782800,0.43840000000000001],[1352869200,0.437],[1352955600,0.42049999999999998],[1353042000,0.4158],[1353128400,0.42520000000000002],[1353214800,0.42520000000000002],[1353301200,0.42520000000000002],[1353387600,0.43480000000000002],[1353474000,0.44],[1353560400,0.43980000000000002],[1353646800,0.43980000000000002],[1353733200,0.44519999999999998],[1353819600,0.44519999999999998],[1353906000,0.44519999999999998],[1353992400,0.44500000000000001],[1354078800,0.44350000000000001],[1354165200,0.44640000000000002],[1354251600,0.44419999999999998],[1354338000,0.45529999999999998],[1354424400,0.45529999999999998],[1354510800,0.45529999999999998],[1354597200,0.45469999999999999],[1354683600,0.44800000000000001],[1354770000,0.43719999999999998],[1354856400,0.4456],[1354942800,0.44979999999999998],[1355029200,0.44979999999999998],[1355115600,0.44979999999999998],[1355202000,0.45329999999999998],[1355288400,0.45379999999999998],[1355374800,0.45750000000000002],[1355461200,0.4516],[1355547600,0.44900000000000001],[1355634000,0.44900000000000001],[1355720400,0.44900000000000001],[1355806800,0.4602],[1355893200,0.46999999999999997],[1355979600,0.4612],[1356066000,0.47189999999999999],[1356152400,0.46929999999999999],[1356238800,0.46929999999999999],[1356325200,0.46929999999999999],[1356411600,0.4753],[1356498000,0.4753],[1356584400,0.46899999999999997],[1356670800,0.46839999999999998],[1356757200,0.46050000000000002],[1356843600,0.46050000000000002],[1356930000,0.46050000000000002],[1357016400,0.46529999999999999],[1357102800,0.46529999999999999],[1357189200,0.48520000000000002],[1357275600,0.48580000000000001],[1357362000,0.48909999999999998],[1357448400,0.48909999999999998],[1357534800,0.48909999999999998],[1357621200,0.4919],[1357707600,0.497],[1357794000,0.50749999999999995],[1357880400,0.50780000000000003],[1357966800,0.50929999999999997],[1358053200,0.50929999999999997],[1358139600,0.50929999999999997],[1358226000,0.50670000000000004],[1358312400,0.50149999999999995],[1358398800,0.49809999999999999],[1358485200,0.50409999999999999],[1358571600,0.502],[1358658000,0.502],[1358744400,0.502],[1358830800,0.502],[1358917200,0.50990000000000002],[1359003600,0.5131],[1359090000,0.51549999999999996],[1359176400,0.50529999999999997],[1359262800,0.50529999999999997],[1359349200,0.50529999999999997],[1359435600,0.48599999999999999],[1359522000,0.4965],[1359608400,0.4864],[1359694800,0.48809999999999998],[1359781200,0.49430000000000002],[1359867600,0.49430000000000002],[1359954000,0.49430000000000002],[1360040400,0.49630000000000002],[1360126800,0.50170000000000003],[1360213200,0.50080000000000002],[1360299600,0.48380000000000001],[1360386000,0.48749999999999999],[1360472400,0.48749999999999999],[1360558800,0.48749999999999999],[1360645200,0.48659999999999998],[1360731600,0.49070000000000003],[1360818000,0.49580000000000002],[1360904400,0.49080000000000001],[1360990800,0.49330000000000002],[1361077200,0.49330000000000002],[1361163600,0.49330000000000002],[1361250000,0.49330000000000002],[1361336400,0.49680000000000002],[1361422800,0.47820000000000001],[1361509200,0.4677],[1361595600,0.47710000000000002],[1361682000,0.47710000000000002],[1361768400,0.47710000000000002],[1361854800,0.46189999999999998],[1361941200,0.46879999999999999],[1362027600,0.47639999999999999],[1362114000,0.47349999999999998],[1362200400,0.47720000000000001],[1362286800,0.47720000000000001],[1362373200,0.47720000000000001],[1362459600,0.48170000000000002],[1362546000,0.48299999999999998],[1362632400,0.47939999999999999],[1362718800,0.47689999999999999],[1362805200,0.47749999999999998],[1362891600,0.47749999999999998],[1362974400,0.47749999999999998],[1363060800,0.48110000000000003],[1363147200,0.47410000000000002],[1363233600,0.47639999999999999],[1363320000,0.48120000000000002],[1363406400,0.4783],[1363492800,0.4783],[1363579200,0.4783],[1363665600,0.4743],[1363752000,0.48309999999999997],[1363838400,0.49380000000000002],[1363924800,0.4854],[1364011200,0.49130000000000001],[1364097600,0.49130000000000001],[1364184000,0.49130000000000001],[1364270400,0.48599999999999999],[1364356800,0.48999999999999999],[1364443200,0.48920000000000002],[1364529600,0.49640000000000001],[1364616000,0.49640000000000001],[1364702400,0.49640000000000001],[1364788800,0.49640000000000001],[1364875200,0.49859999999999999],[1364961600,0.50290000000000001],[1365048000,0.48080000000000001],[1365134400,0.49519999999999997],[1365220800,0.4975],[1365307200,0.4975],[1365393600,0.4975],[1365480000,0.50460000000000005],[1365566400,0.501],[1365652800,0.50149999999999995],[1365739200,0.502],[1365825600,0.50290000000000001],[1365912000,0.50290000000000001],[1365998400,0.50290000000000001],[1366084800,0.48139999999999999],[1366171200,0.48680000000000001],[1366257600,0.47239999999999999],[1366344000,0.46029999999999999],[1366430400,0.45929999999999999],[1366516800,0.45929999999999999],[1366603200,0.45929999999999999],[1366689600,0.46050000000000002],[1366776000,0.46960000000000002],[1366862400,0.48280000000000001],[1366948800,0.4834],[1367035200,0.46589999999999998],[1367121600,0.46589999999999998],[1367208000,0.46589999999999998],[1367294400,0.4647],[1367380800,0.47060000000000002],[1367467200,0.30649999999999999],[1367553600,null],[1367985600,0.31809999999999999],[1368072000,null],[1368158400,0.3246],[1368244800,null],[1368590400,0.33050000000000002],[1368676800,0.3306],[1368763200,null],[1369281600,0.32740000000000002],[1369368000,null],[1399003200,0.32369999999999999],[1399089600,0.3251],[1399176000,0.3251],[1399262400,0.3251],[1399348800,0.32879999999999998],[1399435200,0.33129999999999998],[1399521600,0.33629999999999999],[1399608000,0.33360000000000001],[1399694400,0.33439999999999998],[1399780800,0.33439999999999998],[1399867200,0.33439999999999998],[1399953600,0.33300000000000002],[1400040000,0.33339999999999997],[1400126400,0.33629999999999999],[1400212800,0.33029999999999998],[1400299200,0.33200000000000002],[1400385600,0.33200000000000002],[1400472000,0.33200000000000002],[1400558400,0.32850000000000001],[1400644800,0.3256],[1400731200,0.3301],[1400817600,0.33050000000000002],[1400904000,0.33550000000000002],[1400990400,0.33550000000000002],[1401076800,0.33550000000000002],[1401163200,0.33550000000000002],[1401249600,0.3332],[1401336000,0.33460000000000001],[1401422400,0.3372],[1401508800,0.34079999999999999],[1401595200,0.34079999999999999],[1401681600,0.34079999999999999],[1401768000,0.34429999999999999],[1401854400,0.33850000000000002],[1401940800,0.33639999999999998],[1402027200,0.33779999999999999],[1402113600,0.33810000000000001],[1402200000,0.33810000000000001],[1402286400,0.33810000000000001],[1402372800,0.33529999999999999],[1402459200,0.3337],[1402545600,null],[1403668800,0.34260000000000002],[1403755200,0.34539999999999998],[1403841600,0.34999999999999998],[1403928000,0.34810000000000002],[1404014400,0.34810000000000002],[1404100800,0.34810000000000002],[1404187200,0.35310000000000002],[1404273600,null],[1404360000,0.34899999999999998],[1404446400,0.35260000000000002],[1404532800,0.35260000000000002],[1404619200,0.35260000000000002],[1404705600,0.35260000000000002],[1404792000,0.35360000000000003],[1404878400,0.35809999999999997],[1404964800,0.35520000000000002],[1405051200,0.34899999999999998],[1405137600,0.34589999999999999],[1405224000,0.34589999999999999],[1405310400,0.34589999999999999],[1405396800,0.34470000000000001],[1405483200,0.34639999999999999],[1405569600,0.34689999999999999],[1405656000,0.34510000000000002],[1405742400,0.3473],[1405828800,0.3473],[1405915200,0.3473],[1406001600,0.34370000000000001],[1406088000,0.34320000000000001],[1406174400,0.34760000000000002],[1406260800,0.3458],[1406347200,0.34670000000000001],[1406433600,0.34670000000000001],[1406520000,0.34670000000000001],[1406606400,0.35010000000000002],[1406692800,0.34520000000000001],[1406779200,null],[1406865600,0.33479999999999999],[1406952000,0.33360000000000001],[1407038400,0.33360000000000001],[1407124800,0.33360000000000001],[1407211200,0.33750000000000002],[1407297600,0.3327],[1407384000,0.33350000000000002],[1407470400,0.3352],[1407556800,0.34179999999999999],[1407643200,0.34179999999999999],[1407729600,0.34179999999999999],[1407816000,0.34079999999999999],[1407902400,0.34389999999999998],[1407988800,0.34360000000000002],[1408075200,0.35020000000000001],[1408161600,0.34960000000000002],[1408248000,0.34960000000000002],[1408334400,0.34960000000000002],[1408420800,0.35310000000000002],[1408507200,0.35899999999999999],[1408593600,0.36059999999999998],[1408680000,0.36120000000000002],[1408766400,0.36009999999999998],[1408852800,0.36009999999999998],[1408939200,0.36009999999999998],[1409025600,0.36170000000000002],[1409112000,0.35720000000000002],[1409198400,0.35930000000000001],[1409284800,0.35720000000000002],[1409371200,0.35560000000000003],[1409457600,0.35560000000000003],[1409544000,0.35560000000000003],[1409630400,0.35560000000000003],[1409716800,0.35520000000000002],[1409803200,0.35470000000000002],[1409889600,0.35630000000000001],[1409976000,0.3574],[1410062400,0.3574],[1410148800,0.3574],[1410235200,0.35570000000000002],[1410321600,0.35499999999999998],[1410408000,0.35270000000000001],[1410494400,0.35160000000000002],[1410580800,0.34460000000000002],[1410667200,0.34460000000000002],[1410753600,0.34460000000000002],[1410840000,0.3448],[1410926400,0.34689999999999999],[1411012800,0.34279999999999999],[1411099200,0.3397],[1411185600,0.33960000000000001],[1411272000,0.33960000000000001],[1411358400,0.33960000000000001],[1411444800,0.3347],[1411531200,0.33389999999999997],[1411617600,0.33889999999999998],[1411704000,0.33789999999999998],[1411790400,0.34110000000000001],[1411876800,0.34110000000000001],[1411963200,0.34110000000000001],[1412049600,0.34060000000000001],[1412136000,0.33789999999999998],[1412222400,0.33879999999999999],[1412308800,0.34129999999999999],[1412395200,0.3468],[1412481600,0.3468],[1412568000,0.3468],[1412654400,0.34610000000000002],[1412740800,0.34189999999999998],[1412827200,0.34360000000000002],[1412913600,0.34210000000000002],[1413000000,0.3498],[1413086400,0.3498],[1413172800,0.3498],[1413259200,0.35060000000000002],[1413345600,0.35599999999999998],[1413432000,0.34799999999999998],[1413518400,0.35060000000000002],[1413604800,0.35780000000000001],[1413691200,0.35780000000000001],[1413777600,0.35780000000000001],[1413864000,0.35930000000000001],[1413950400,0.36659999999999998],[1414036800,0.36209999999999998],[1414123200,0.36049999999999999],[1414209600,0.3614],[1414296000,0.3614],[1414382400,0.3614],[1414468800,0.36049999999999999],[1414555200,0.36009999999999998],[1414641600,0.35110000000000002],[1414728000,0.35589999999999999],[1414814400,0.35709999999999997],[1414900800,0.35709999999999997],[1414990800,0.35709999999999997],[1415077200,0.36109999999999998],[1415163600,0.36280000000000001],[1415250000,0.36299999999999999],[1415336400,0.36180000000000001],[1415422800,0.3614],[1415509200,0.3614],[1415595600,0.3614],[1415682000,0.3614],[1415768400,0.36080000000000001],[1415854800,0.35720000000000002],[1415941200,0.35670000000000002],[1416027600,0.35570000000000002],[1416114000,0.35570000000000002],[1416200400,0.35570000000000002],[1416286800,0.35920000000000002],[1416373200,0.3624],[1416459600,0.36499999999999999],[1416546000,0.36299999999999999],[1416632400,0.36559999999999998],[1416718800,0.36559999999999998],[1416805200,0.36559999999999998],[1416891600,0.36840000000000001],[1416978000,0.37190000000000001],[1417064400,0.36480000000000001],[1417150800,0.36480000000000001],[1417237200,0.36759999999999998],[1417323600,0.36759999999999998],[1417410000,0.36759999999999998],[1417496400,0.36499999999999999],[1417582800,0.3639],[1417669200,0.36220000000000002],[1417755600,0.36070000000000002],[1417842000,0.35870000000000002],[1417928400,0.35870000000000002],[1418014800,0.35870000000000002],[1418101200,0.36709999999999998],[1418187600,0.36480000000000001],[1418274000,0.36609999999999998],[1418360400,0.36499999999999999],[1418446800,0.36309999999999998],[1418533200,0.36309999999999998],[1418619600,0.36309999999999998],[1418706000,0.3609],[1418792400,0.35089999999999999],[1418878800,0.35220000000000001],[1418965200,0.35370000000000001],[1419051600,0.36599999999999999],[1419138000,0.36599999999999999],[1419224400,0.36599999999999999],[1419310800,0.3669],[1419397200,0.36849999999999999],[1419483600,0.3674],[1419570000,0.3674],[1419656400,0.36840000000000001],[1419742800,0.36840000000000001],[1419829200,0.36840000000000001],[1419915600,0.36969999999999997],[1420002000,0.36840000000000001],[1420088400,0.36199999999999999],[1420174800,0.36199999999999999],[1420261200,0.36430000000000001],[1420347600,0.36430000000000001],[1420434000,0.36430000000000001],[1420520400,0.36259999999999998],[1420606800,0.36609999999999998],[1420693200,0.36559999999999998],[1420779600,0.36720000000000003],[1420866000,0.36549999999999999],[1420952400,0.36549999999999999],[1421038800,0.36549999999999999],[1421125200,0.36659999999999998],[1421211600,0.3679],[1421298000,0.36209999999999998],[1421384400,0.36709999999999998],[1421470800,0.36770000000000003],[1421557200,0.36770000000000003],[1421643600,0.36770000000000003],[1421730000,0.36770000000000003],[1421816400,0.35909999999999997],[1421902800,0.3589],[1421989200,0.36459999999999998],[1422075600,0.35830000000000001],[1422162000,0.35830000000000001],[1422248400,0.35830000000000001],[1422334800,0.3609],[1422421200,0.36049999999999999],[1422507600,0.35680000000000001],[1422594000,0.35170000000000001],[1422680400,0.35959999999999998],[1422766800,0.35959999999999998],[1422853200,0.35959999999999998],[1422939600,0.35460000000000003],[1423026000,0.3569],[1423112400,0.35199999999999998],[1423198800,0.3538],[1423285200,0.34789999999999999],[1423371600,0.34789999999999999],[1423458000,0.34789999999999999],[1423544400,0.3498],[1423630800,0.35220000000000001],[1423717200,0.34870000000000001],[1423803600,0.3543],[1423890000,0.35539999999999999],[1423976400,0.35539999999999999],[1424062800,0.35539999999999999],[1424149200,0.35539999999999999],[1424235600,null],[1424322000,0.35499999999999998],[1424408400,null],[1424754000,0.36070000000000002],[1424840400,null],[1430539200,0.29449999999999998],[1430625600,0.29449999999999998],[1430712000,0.29449999999999998],[1430798400,null],[1431057600,0.2959],[1431144000,0.30020000000000002],[1431230400,0.30020000000000002],[1431316800,0.30020000000000002],[1431403200,0.29720000000000002],[1431489600,null],[1432699200,0.30299999999999999],[1432785600,0.30180000000000001],[1432872000,null],[1434513600,0.29920000000000002],[1434600000,null],[1556769600,0.31480000000000002],[1556856000,null],[1568174400,0.34960000000000002],[1568260800,0.35580000000000001],[1568347200,0.35580000000000001],[1568433600,0.34899999999999998],[1568520000,0.34899999999999998],[1568606400,0.34899999999999998],[1568692800,0.3508],[1568779200,0.35589999999999999],[1568865600,0.35520000000000002],[1568952000,0.35560000000000003],[1569038400,0.3548],[1569124800,0.3548],[1569211200,0.3548],[1569297600,0.3543],[1569384000,0.35680000000000001],[1569470400,0.36009999999999998],[1569556800,0.36249999999999999],[1569643200,0.3599],[1569729600,0.3599],[1569816000,0.3599],[1569902400,0.35809999999999997],[1569988800,0.35339999999999999],[1570075200,0.34720000000000001],[1570161600,0.34999999999999998],[1570248000,null],[1570507200,0.35349999999999998],[1570593600,0.3483],[1570680000,0.35199999999999998],[1570766400,null],[1571112000,0.35730000000000001],[1571198400,null],[1571284800,0.3604],[1571371200,0.36570000000000003],[1571457600,0.36959999999999998],[1571544000,0.36959999999999998],[1571630400,0.36959999999999998],[1571716800,0.3725],[1571803200,0.37309999999999999],[1571889600,0.3805],[1571976000,0.37680000000000002],[1572062400,0.37390000000000001],[1572148800,0.37390000000000001],[1572235200,0.37390000000000001],[1572321600,0.37269999999999998],[1572408000,0.37769999999999998],[1572494400,0.38179999999999997],[1572580800,0.37109999999999999],[1572667200,0.377],[1572753600,0.377],[1572843600,0.377],[1572930000,0.37809999999999999],[1573016400,0.36730000000000002],[1573102800,0.36680000000000001],[1573189200,0.36530000000000001],[1573275600,0.36520000000000002],[1573362000,0.36520000000000002],[1573448400,0.36520000000000002],[1573534800,0.36509999999999998],[1573621200,null],[1573794000,0.36649999999999999],[1573880400,0.3674],[1573966800,0.3674],[1574053200,0.3674],[1574139600,0.37190000000000001],[1574226000,0.37459999999999999],[1574312400,0.37359999999999999],[1574398800,0.36680000000000001],[1574485200,0.36370000000000002],[1574571600,0.36370000000000002],[1574658000,0.36370000000000002],[1574744400,0.36449999999999999],[1574830800,0.37019999999999997],[1574917200,0.37030000000000002],[1575003600,0.37030000000000002],[1575090000,0.36770000000000003],[1575176400,0.36770000000000003],[1575262800,0.36770000000000003],[1575349200,0.3644],[1575435600,0.36749999999999999],[1575522000,0.36820000000000003],[1575608400,0.36890000000000001],[1575694800,0.372],[1575781200,0.372],[1575867600,0.372],[1575954000,0.37030000000000002],[1576040400,0.3619],[1576126800,0.3654],[1576213200,0.36349999999999999],[1576299600,0.36570000000000003],[1576386000,0.36570000000000003],[1576472400,0.36570000000000003],[1576558800,0.36530000000000001],[1576645200,0.36459999999999998],[1576731600,0.36780000000000002],[1576818000,0.36809999999999998],[1576904400,0.37019999999999997],[1576990800,0.37019999999999997],[1577077200,0.37019999999999997],[1577163600,0.3695],[1577250000,null],[1577422800,0.36899999999999999],[1577509200,0.36990000000000001],[1577595600,0.36990000000000001],[1577682000,0.36990000000000001],[1577768400,0.37030000000000002],[1577854800,0.3735],[1577941200,0.3735],[1578027600,null],[1578978000,0.37730000000000002],[1579064400,0.3775],[1579150800,0.38190000000000002],[1579237200,0.38540000000000002],[1579323600,0.38219999999999998],[1579410000,0.38219999999999998],[1579496400,0.38219999999999998],[1579582800,0.38219999999999998],[1579669200,0.38240000000000002],[1579755600,null],[1579842000,0.37969999999999998],[1579928400,0.38],[1580014800,0.38],[1580101200,0.38],[1580187600,0.37840000000000001],[1580274000,0.37930000000000003],[1580360400,0.3785],[1580446800,null],[1595563200,0.40000000000000002],[1595649600,null],[1595908800,0.41970000000000002],[1595995200,0.42070000000000002],[1596081600,0.43980000000000002],[1596168000,0.434],[1596254400,0.43130000000000002],[1596340800,0.43130000000000002],[1596427200,0.43130000000000002],[1596513600,0.42749999999999999],[1596600000,0.42780000000000001],[1596686400,0.43709999999999999],[1596772800,0.42730000000000001],[1596859200,0.43280000000000002],[1596945600,0.43280000000000002],[1597032000,0.43280000000000002],[1597118400,0.4355],[1597204800,0.43540000000000001],[1597291200,0.441],[1597377600,0.43440000000000001],[1597464000,0.4335],[1597550400,0.4335],[1597636800,0.4335],[1597723200,0.44240000000000002],[1597809600,0.44359999999999999],[1597896000,0.4425],[1597982400,0.4466],[1598068800,0.44319999999999998],[1598155200,0.44319999999999998],[1598241600,0.44319999999999998],[1598328000,0.44619999999999999],[1598414400,0.44529999999999997],[1598500800,0.45279999999999998],[1598587200,0.46639999999999998],[1598673600,0.47520000000000001],[1598760000,0.47520000000000001],[1598846400,0.47520000000000001],[1598932800,0.46560000000000001],[1599019200,0.4793],[1599105600,0.4753],[1599192000,0.46539999999999998],[1599278400,0.45100000000000001],[1599364800,0.45100000000000001],[1599451200,0.45100000000000001],[1599537600,0.45100000000000001],[1599624000,0.4405],[1599710400,0.4516],[1599796800,0.45040000000000002],[1599883200,0.44569999999999999],[1599969600,0.44569999999999999],[1600056000,0.44569999999999999],[1600142400,0.4506],[1600228800,0.4491],[1600315200,0.44779999999999998],[1600401600,0.44169999999999998],[1600488000,0.42680000000000001],[1600574400,0.42680000000000001],[1600660800,0.42680000000000001],[1600747200,0.41789999999999999],[1600833600,0.43120000000000003],[1600920000,0.41620000000000001],[1601006400,0.42249999999999999],[1601092800,0.42770000000000002],[1601179200,0.42770000000000002],[1601265600,0.42770000000000002],[1601352000,0.44180000000000003],[1601438400,0.438],[1601524800,0.44740000000000002],[1601611200,0.44979999999999998],[1601697600,0.4592],[1601784000,0.4592],[1601870400,0.4592],[1601956800,0.46260000000000001],[1602043200,0.45140000000000002],[1602129600,0.45810000000000001],[1602216000,0.4662],[1602302400,0.45529999999999998],[1602388800,0.45529999999999998],[1602475200,0.45529999999999998],[1602561600,0.46410000000000001],[1602648000,0.45860000000000001],[1602734400,0.45879999999999999],[1602820800,0.46629999999999999],[1602907200,0.45960000000000001],[1602993600,0.45960000000000001],[1603080000,0.45960000000000001],[1603166400,0.45550000000000002],[1603252800,0.4703],[1603339200,0.4642],[1603425600,0.45119999999999999],[1603512000,0.45939999999999998],[1603598400,0.45939999999999998],[1603684800,0.45939999999999998],[1603771200,0.44650000000000001],[1603857600,0.43609999999999999],[1603944000,0.43280000000000002],[1604030400,0.44550000000000001],[1604116800,0.42849999999999999],[1604203200,0.42849999999999999],[1604293200,0.42849999999999999],[1604379600,0.4476],[1604466000,0.4506],[1604552400,0.44369999999999998],[1604638800,0.4506],[1604725200,0.4456],[1604811600,0.4456],[1604898000,0.4456],[1604984400,null],[1605330000,0.44379999999999997],[1605416400,0.44379999999999997],[1605502800,0.44379999999999997],[1605589200,null],[1607490000,0.45229999999999998],[1607576400,0.46820000000000001],[1607662800,0.46800000000000003],[1607749200,0.4753],[1607835600,0.4753],[1607922000,0.4753],[1608008400,0.47270000000000001],[1608094800,0.48780000000000001],[1608181200,0.49480000000000002],[1608267600,0.50860000000000005],[1608354000,0.49170000000000003],[1608440400,0.49170000000000003],[1608526800,0.49170000000000003],[1608613200,0.4834],[1608699600,0.48209999999999997],[1608786000,0.48199999999999998],[1608872400,0.48930000000000001],[1608958800,0.48930000000000001],[1609045200,0.48930000000000001],[1609131600,0.48930000000000001],[1609218000,0.48370000000000002],[1609304400,0.48499999999999999],[1609390800,0.48780000000000001],[1609477200,0.48649999999999999],[1609563600,0.48649999999999999],[1609650000,0.48649999999999999],[1609736400,0.48649999999999999],[1609822800,0.47699999999999998],[1609909200,0.47820000000000001],[1609995600,0.47070000000000001],[1610082000,0.46789999999999998],[1610168400,0.46970000000000001],[1610254800,0.46970000000000001],[1610341200,0.46970000000000001],[1610427600,null],[1615266000,0.47810000000000002],[1615352400,null],[1615438800,0.50209999999999999],[1615525200,0.49559999999999998],[1615611600,0.50049999999999994],[1615698000,0.50049999999999994],[1615780800,0.50049999999999994],[1615867200,0.50449999999999995],[1615953600,0.49609999999999999],[1616040000,null],[1617163200,0.50370000000000004],[1617249600,null],[1617336000,0.51429999999999998],[1617422400,0.51429999999999998],[1617508800,0.51429999999999998],[1617595200,0.51429999999999998],[1617681600,null],[1617768000,0.52410000000000001],[1617854400,0.52359999999999995],[1617940800,0.52890000000000004],[1618027200,0.54079999999999995],[1618113600,0.54079999999999995],[1618200000,0.54079999999999995],[1618286400,0.54049999999999998],[1618372800,0.54590000000000005],[1618459200,0.54959999999999998],[1618545600,0.56279999999999997],[1618632000,0.57850000000000001],[1618718400,0.57850000000000001],[1618804800,0.57850000000000001],[1618891200,0.57220000000000004],[1618977600,0.56769999999999998],[1619064000,0.56120000000000003],[1619150400,0.55779999999999996],[1619236800,0.55600000000000005],[1619323200,0.55600000000000005],[1619409600,0.55600000000000005],[1619496000,0.55759999999999998],[1619582400,0.56910000000000005],[1619668800,0.5796],[1619755200,0.57469999999999999],[1619841600,0.56859999999999999],[1619928000,0.56859999999999999],[1620014400,0.56859999999999999],[1620100800,0.34639999999999999],[1620187200,0.3468],[1620273600,null],[1620446400,0.34839999999999999],[1620532800,0.34839999999999999],[1620619200,0.34839999999999999],[1620705600,0.35580000000000001],[1620792000,0.34499999999999997],[1620878400,null],[1643432400,0.33410000000000001],[1643518800,0.33410000000000001],[1643605200,0.33410000000000001],[1643691600,0.34229999999999999],[1643778000,0.34410000000000002],[1643864400,0.34989999999999999],[1643950800,0.34989999999999999],[1644037200,0.34039999999999998],[1644123600,0.34039999999999998],[1644210000,0.34039999999999998],[1644296400,0.34310000000000002],[1644382800,0.34899999999999998],[1644469200,0.35620000000000002],[1644555600,0.35139999999999999],[1644642000,0.35010000000000002],[1644728400,0.35010000000000002],[1644814800,0.35010000000000002],[1644901200,0.34589999999999999],[1644987600,0.34849999999999998],[1645074000,0.3473],[1645160400,0.33729999999999999],[1645246800,0.33750000000000002],[1645333200,0.33750000000000002],[1645419600,0.33750000000000002],[1645506000,0.33750000000000002],[1645592400,0.33150000000000002],[1645678800,null],[1645765200,0.33200000000000002],[1645851600,0.34370000000000001],[1645938000,0.34370000000000001],[1646024400,0.34370000000000001],[1646110800,0.34250000000000003],[1646197200,0.34439999999999998],[1646283600,0.34849999999999998],[1646370000,0.3463],[1646456400,0.34989999999999999],[1646542800,0.34989999999999999],[1646629200,0.34989999999999999],[1646715600,0.34160000000000001],[1646802000,0.3402],[1646888400,0.34510000000000002],[1646974800,0.35489999999999999],[1647061200,0.34949999999999998],[1647147600,0.34949999999999998],[1647230400,0.34949999999999998],[1647316800,0.34089999999999998],[1647403200,0.3448],[1647489600,0.34489999999999998],[1647576000,0.34870000000000001],[1647662400,0.35210000000000002],[1647748800,0.35210000000000002],[1647835200,0.35210000000000002],[1647921600,0.3463],[1648008000,null],[1648094400,0.33879999999999999],[1648180800,null],[1649476800,0.34560000000000002],[1649563200,0.34560000000000002],[1649649600,0.34560000000000002],[1649736000,0.3498],[1649822400,0.3553],[1649908800,0.36020000000000002],[1649995200,0.3584],[1650081600,0.3584],[1650168000,0.3584],[1650254400,0.3584],[1650340800,0.35720000000000002],[1650427200,0.37569999999999998],[1650513600,0.38],[1650600000,0.3735],[1650686400,0.36940000000000001],[1650772800,0.36940000000000001],[1650859200,0.36940000000000001],[1650945600,0.36709999999999998],[1651032000,0.36009999999999998],[1651118400,0.36130000000000001],[1651204800,0.36890000000000001],[1651291200,0.36299999999999999],[1651377600,0.36299999999999999],[1651464000,0.36299999999999999],[1651550400,null],[1683777600,0.34620000000000001],[1683864000,null],[1683950400,0.34670000000000001],[1684036800,0.34670000000000001],[1684123200,0.34670000000000001],[1684209600,null],[1688011200,0.3695],[1688097600,0.37119999999999997],[1688184000,0.37459999999999999],[1688270400,0.37459999999999999],[1688356800,0.37459999999999999],[1688443200,0.37390000000000001],[1688529600,0.37390000000000001],[1688616000,0.37119999999999997],[1688702400,0.3659],[1688788800,0.37590000000000001],[1688875200,0.37590000000000001],[1688961600,0.37590000000000001],[1689048000,0.37959999999999999],[1689134400,0.37730000000000002],[1689220800,0.38],[1689307200,0.37980000000000003],[1689393600,0.38340000000000002],[1689480000,0.38340000000000002],[1689566400,0.38340000000000002],[1689652800,0.3851],[1689739200,0.38650000000000001],[1689825600,0.38169999999999998],[1689912000,0.38529999999999998],[1689998400,0.38500000000000001],[1690084800,0.38500000000000001],[1690171200,0.38500000000000001],[1690257600,0.38579999999999998],[1690344000,0.38769999999999999],[1690430400,0.38850000000000001],[1690516800,0.38080000000000003],[1690603200,null],[1690948800,0.37040000000000001],[1691035200,0.36280000000000001],[1691121600,null],[1692331200,0.35420000000000001],[1692417600,0.35370000000000001],[1692504000,0.35370000000000001],[1692590400,0.35370000000000001],[1692676800,0.35389999999999999],[1692763200,0.35770000000000002],[1692849600,0.36470000000000002],[1692936000,0.36020000000000002],[1693022400,0.35820000000000002],[1693108800,0.35820000000000002],[1693195200,0.35820000000000002],[1693281600,null],[1694145600,0.35599999999999998],[1694232000,0.35089999999999999],[1694318400,0.35089999999999999],[1694404800,0.35089999999999999],[1694491200,null],[1694577600,0.3574],[1694664000,0.35770000000000002],[1694750400,0.36609999999999998],[1694836800,0.36599999999999999],[1694923200,0.36599999999999999],[1695009600,0.36599999999999999],[1695096000,0.36470000000000002],[1695182400,0.3604],[1695268800,0.3574],[1695355200,0.34539999999999998],[1695441600,0.34539999999999998],[1695528000,0.34539999999999998],[1695614400,0.34539999999999998],[1695700800,0.34699999999999998],[1695787200,0.34150000000000003],[1695873600,0.34050000000000002],[1695960000,null],[1698379200,0.32119999999999999],[1698465600,0.31640000000000001],[1698552000,0.31640000000000001],[1698638400,0.31640000000000001],[1698724800,0.31480000000000002],[1698811200,null],[1698984000,0.3342],[1699070400,0.33950000000000002],[1699156800,0.33950000000000002],[1699246800,0.33950000000000002],[1699333200,0.33589999999999998],[1699419600,null],[1700197200,0.34010000000000001],[1700283600,0.33910000000000001],[1700370000,0.33910000000000001],[1700456400,0.33910000000000001],[1700542800,null],[1700715600,0.33979999999999999],[1700802000,0.33979999999999999],[1700888400,0.33910000000000001],[1700974800,0.33910000000000001],[1701061200,0.33910000000000001],[1701147600,null],[1712116800,0.38419999999999999],[1712203200,null],[1714708800,0.35449999999999998],[1714795200,0.35630000000000001],[1714881600,0.35630000000000001],[1714968000,0.35630000000000001],[1715054400,null],[1782446400,0.34110000000000001],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"EBAY":{"name":"EBAY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45619999999999999],[1083729600,0.46410000000000001],[1083816000,0.46489999999999998],[1083902400,0.45479999999999998],[1083988800,null],[1084334400,0.44409999999999999],[1084420800,0.4506],[1084507200,null],[1084593600,0.44869999999999999],[1084680000,0.44869999999999999],[1084766400,0.44869999999999999],[1084852800,0.4471],[1084939200,0.4496],[1085025600,0.44890000000000002],[1085112000,0.45879999999999999],[1085198400,0.45579999999999998],[1085284800,0.45579999999999998],[1085371200,0.45579999999999998],[1085457600,0.46200000000000002],[1085544000,0.47710000000000002],[1085630400,0.48299999999999998],[1085716800,0.49249999999999999],[1085803200,0.49559999999999998],[1085889600,0.49559999999999998],[1085976000,0.49559999999999998],[1086062400,0.49559999999999998],[1086148800,0.49940000000000001],[1086235200,0.50209999999999999],[1086321600,0.4985],[1086408000,0.49480000000000002],[1086494400,0.49480000000000002],[1086580800,0.49480000000000002],[1086667200,0.48809999999999998],[1086753600,0.49180000000000001],[1086840000,0.4819],[1086926400,0.48859999999999998],[1087012800,0.48859999999999998],[1087099200,0.48859999999999998],[1087185600,0.48859999999999998],[1087272000,0.48010000000000003],[1087358400,0.48680000000000001],[1087444800,0.48970000000000002],[1087531200,0.4884],[1087617600,0.48720000000000002],[1087704000,0.48720000000000002],[1087790400,0.48720000000000002],[1087876800,0.48520000000000002],[1087963200,0.4889],[1088049600,0.49359999999999998],[1088136000,0.49990000000000001],[1088222400,0.50649999999999995],[1088308800,0.50649999999999995],[1088395200,0.50649999999999995],[1088481600,0.52270000000000005],[1088568000,0.51600000000000001],[1088654400,0.51659999999999995],[1088740800,0.51419999999999999],[1088827200,0.52229999999999999],[1088913600,0.52229999999999999],[1089000000,0.52229999999999999],[1089086400,0.52229999999999999],[1089172800,0.52629999999999999],[1089259200,0.5101],[1089345600,0.49349999999999999],[1089432000,0.49409999999999998],[1089518400,0.49409999999999998],[1089604800,0.49409999999999998],[1089691200,0.49790000000000001],[1089777600,0.49509999999999998],[1089864000,0.50270000000000004],[1089950400,0.50070000000000003],[1090036800,0.48609999999999998],[1090123200,0.48609999999999998],[1090209600,0.48609999999999998],[1090296000,null],[1092283200,0.46939999999999998],[1092369600,0.47870000000000001],[1092456000,0.4793],[1092542400,0.4793],[1092628800,0.4793],[1092715200,0.48509999999999998],[1092801600,0.48580000000000001],[1092888000,0.47949999999999998],[1092974400,0.48139999999999999],[1093060800,0.4894],[1093147200,0.4894],[1093233600,0.4894],[1093320000,0.49730000000000002],[1093406400,0.50800000000000001],[1093492800,0.51849999999999996],[1093579200,0.52249999999999996],[1093665600,0.52070000000000005],[1093752000,0.52070000000000005],[1093838400,0.52070000000000005],[1093924800,0.52180000000000004],[1094011200,0.53000000000000003],[1094097600,0.53979999999999995],[1094184000,0.55210000000000004],[1094270400,0.55969999999999998],[1094356800,0.55969999999999998],[1094443200,0.55969999999999998],[1094529600,0.55969999999999998],[1094616000,0.55759999999999998],[1094702400,0.55920000000000003],[1094788800,0.54220000000000002],[1094875200,0.55130000000000001],[1094961600,0.55130000000000001],[1095048000,0.55130000000000001],[1095134400,0.56040000000000001],[1095220800,0.57740000000000002],[1095307200,0.58179999999999998],[1095393600,0.56699999999999995],[1095480000,0.57069999999999999],[1095566400,0.57069999999999999],[1095652800,0.57069999999999999],[1095739200,0.55910000000000004],[1095825600,0.5534],[1095912000,0.55000000000000004],[1095998400,0.55740000000000001],[1096084800,0.55869999999999997],[1096171200,0.55869999999999997],[1096257600,0.55869999999999997],[1096344000,0.55940000000000001],[1096430400,0.56599999999999995],[1096516800,0.57640000000000002],[1096603200,0.57550000000000001],[1096689600,0.5726],[1096776000,0.5726],[1096862400,0.5726],[1096948800,0.57479999999999998],[1097035200,0.56969999999999998],[1097121600,0.58889999999999998],[1097208000,0.58189999999999997],[1097294400,0.57150000000000001],[1097380800,0.57150000000000001],[1097467200,0.57150000000000001],[1097553600,0.57499999999999996],[1097640000,0.57410000000000005],[1097726400,0.57869999999999999],[1097812800,0.5897],[1097899200,0.57699999999999996],[1097985600,0.57699999999999996],[1098072000,0.57699999999999996],[1098158400,0.58360000000000001],[1098244800,0.5655],[1098331200,0.55389999999999995],[1098417600,0.60640000000000005],[1098504000,0.58660000000000001],[1098590400,0.58660000000000001],[1098676800,0.58660000000000001],[1098763200,0.57989999999999997],[1098849600,0.57330000000000003],[1098936000,0.58889999999999998],[1099022400,0.58509999999999995],[1099108800,0.57720000000000005],[1099195200,0.57720000000000005],[1099285200,0.57720000000000005],[1099371600,0.5827],[1099458000,0.59160000000000001],[1099544400,0.5867],[1099630800,0.59419999999999995],[1099717200,0.58530000000000004],[1099803600,0.58530000000000004],[1099890000,0.58530000000000004],[1099976400,0.60870000000000002],[1100062800,0.61409999999999998],[1100149200,0.61419999999999997],[1100235600,0.63619999999999999],[1100322000,0.64559999999999995],[1100408400,0.64559999999999995],[1100494800,0.64559999999999995],[1100581200,0.63490000000000002],[1100667600,0.624],[1100754000,0.63109999999999999],[1100840400,0.63400000000000001],[1100926800,0.62739999999999996],[1101013200,0.62739999999999996],[1101099600,0.62739999999999996],[1101186000,0.63219999999999998],[1101272400,0.63500000000000001],[1101358800,0.64870000000000005],[1101445200,0.64870000000000005],[1101531600,0.65059999999999996],[1101618000,0.65059999999999996],[1101704400,0.65059999999999996],[1101790800,0.65959999999999996],[1101877200,0.65610000000000002],[1101963600,0.65820000000000001],[1102050000,0.66800000000000004],[1102136400,0.65749999999999997],[1102222800,0.65749999999999997],[1102309200,0.65749999999999997],[1102395600,0.65500000000000003],[1102482000,0.64159999999999995],[1102568400,0.64590000000000003],[1102654800,0.66549999999999998],[1102741200,0.65890000000000004],[1102827600,0.65890000000000004],[1102914000,0.65890000000000004],[1103000400,0.66759999999999997],[1103086800,0.65749999999999997],[1103173200,0.66100000000000003],[1103259600,0.65110000000000001],[1103346000,0.64510000000000001],[1103432400,0.64510000000000001],[1103518800,0.64510000000000001],[1103605200,0.64700000000000002],[1103691600,0.63900000000000001],[1103778000,0.63539999999999996],[1103864400,0.63800000000000001],[1103950800,0.63800000000000001],[1104037200,0.63800000000000001],[1104123600,0.63800000000000001],[1104210000,0.63400000000000001],[1104296400,0.65439999999999998],[1104382800,0.66169999999999995],[1104469200,0.66220000000000001],[1104555600,0.65149999999999997],[1104642000,0.65149999999999997],[1104728400,0.65149999999999997],[1104814800,0.63890000000000002],[1104901200,0.63170000000000004],[1104987600,0.63770000000000004],[1105074000,0.60919999999999996],[1105160400,0.61260000000000003],[1105246800,0.61260000000000003],[1105333200,0.61260000000000003],[1105419600,0.61419999999999997],[1105506000,0.61060000000000003],[1105592400,0.62219999999999998],[1105678800,0.59809999999999997],[1105765200,0.60760000000000003],[1105851600,0.60760000000000003],[1105938000,0.60760000000000003],[1106024400,0.60760000000000003],[1106110800,0.61040000000000005],[1106197200,0.5958],[1106283600,null],[1115179200,0.39929999999999999],[1115265600,0.42720000000000002],[1115352000,0.41999999999999998],[1115438400,0.41949999999999998],[1115524800,0.41949999999999998],[1115611200,0.41949999999999998],[1115697600,0.41689999999999999],[1115784000,0.40379999999999999],[1115870400,0.4108],[1115956800,0.41539999999999999],[1116043200,0.42599999999999999],[1116129600,0.42599999999999999],[1116216000,0.42599999999999999],[1116302400,0.43240000000000001],[1116388800,0.43109999999999998],[1116475200,0.43580000000000002],[1116561600,0.44009999999999999],[1116648000,0.44479999999999997],[1116734400,0.44479999999999997],[1116820800,0.44479999999999997],[1116907200,0.4541],[1116993600,0.44929999999999998],[1117080000,0.4617],[1117166400,0.4602],[1117252800,0.46489999999999998],[1117339200,0.46489999999999998],[1117425600,0.46489999999999998],[1117512000,0.46489999999999998],[1117598400,0.4642],[1117684800,0.47649999999999998],[1117771200,0.46910000000000002],[1117857600,0.45760000000000001],[1117944000,0.45760000000000001],[1118030400,0.45760000000000001],[1118116800,0.4708],[1118203200,0.45860000000000001],[1118289600,0.44819999999999999],[1118376000,0.44569999999999999],[1118462400,0.439],[1118548800,0.439],[1118635200,0.439],[1118721600,0.44440000000000002],[1118808000,0.44159999999999999],[1118894400,0.44479999999999997],[1118980800,0.44169999999999998],[1119067200,0.442],[1119153600,0.442],[1119240000,0.442],[1119326400,0.43180000000000002],[1119412800,0.42599999999999999],[1119499200,0.4204],[1119585600,null],[1122004800,0.45500000000000002],[1122091200,0.44429999999999997],[1122177600,0.44429999999999997],[1122264000,0.44429999999999997],[1122350400,0.44440000000000002],[1122436800,0.4375],[1122523200,0.45579999999999998],[1122609600,0.4577],[1122696000,0.45469999999999999],[1122782400,0.45469999999999999],[1122868800,0.45469999999999999],[1122955200,0.4743],[1123041600,0.48349999999999999],[1123128000,0.4854],[1123214400,0.48520000000000002],[1123300800,0.47970000000000002],[1123387200,0.47970000000000002],[1123473600,0.47970000000000002],[1123560000,0.48520000000000002],[1123646400,0.47989999999999999],[1123732800,0.46689999999999998],[1123819200,0.46510000000000001],[1123905600,0.46060000000000001],[1123992000,0.46060000000000001],[1124078400,0.46060000000000001],[1124164800,0.45800000000000002],[1124251200,0.45119999999999999],[1124337600,0.44990000000000002],[1124424000,0.44319999999999998],[1124510400,0.4415],[1124596800,0.4415],[1124683200,0.4415],[1124769600,0.43070000000000003],[1124856000,0.4279],[1124942400,0.4259],[1125028800,0.42309999999999998],[1125115200,0.42859999999999998],[1125201600,0.42859999999999998],[1125288000,0.42859999999999998],[1125374400,0.43209999999999998],[1125460800,0.43380000000000002],[1125547200,0.43930000000000002],[1125633600,0.43640000000000001],[1125720000,0.4335],[1125806400,0.4335],[1125892800,0.4335],[1125979200,0.4335],[1126065600,0.43609999999999999],[1126152000,0.43509999999999999],[1126238400,0.41739999999999999],[1126324800,0.41260000000000002],[1126411200,0.41260000000000002],[1126497600,0.41260000000000002],[1126584000,0.41560000000000002],[1126670400,null],[1127448000,0.41699999999999998],[1127534400,0.42680000000000001],[1127620800,0.42680000000000001],[1127707200,0.42680000000000001],[1127793600,0.42580000000000001],[1127880000,0.432],[1127966400,0.42799999999999999],[1128052800,0.44979999999999998],[1128139200,0.44819999999999999],[1128225600,0.44819999999999999],[1128312000,0.44819999999999999],[1128398400,0.44769999999999999],[1128484800,0.43309999999999998],[1128571200,0.44030000000000002],[1128657600,0.435],[1128744000,0.43990000000000001],[1128830400,0.43990000000000001],[1128916800,0.43990000000000001],[1129003200,0.4481],[1129089600,0.45440000000000003],[1129176000,0.44840000000000002],[1129262400,0.44190000000000002],[1129348800,0.44130000000000003],[1129435200,0.44130000000000003],[1129521600,0.44130000000000003],[1129608000,0.45579999999999998],[1129694400,0.45440000000000003],[1129780800,0.47210000000000002],[1129867200,0.4385],[1129953600,0.44159999999999999],[1130040000,0.44159999999999999],[1130126400,0.44159999999999999],[1130212800,0.43890000000000001],[1130299200,0.42249999999999999],[1130385600,0.42649999999999999],[1130472000,0.42370000000000002],[1130558400,0.42949999999999999],[1130644800,0.42949999999999999],[1130734800,0.42949999999999999],[1130821200,0.44009999999999999],[1130907600,0.44950000000000001],[1130994000,0.45450000000000002],[1131080400,0.45329999999999998],[1131166800,0.4461],[1131253200,0.4461],[1131339600,0.4461],[1131426000,0.44690000000000002],[1131512400,0.45240000000000002],[1131598800,0.4506],[1131685200,0.46450000000000002],[1131771600,0.4718],[1131858000,0.4718],[1131944400,0.4718],[1132030800,0.4703],[1132117200,0.4652],[1132203600,0.46650000000000003],[1132290000,0.47739999999999999],[1132376400,0.48320000000000002],[1132462800,0.48320000000000002],[1132549200,0.48320000000000002],[1132635600,0.49659999999999999],[1132722000,0.49990000000000001],[1132808400,0.50090000000000001],[1132894800,0.50090000000000001],[1132981200,0.50139999999999996],[1133067600,0.50139999999999996],[1133154000,0.50139999999999996],[1133240400,0.49159999999999998],[1133326800,0.4864],[1133413200,0.48020000000000002],[1133499600,0.47939999999999999],[1133586000,0.48320000000000002],[1133672400,0.48320000000000002],[1133758800,0.48320000000000002],[1133845200,0.48309999999999997],[1133931600,0.47870000000000001],[1134018000,0.47599999999999998],[1134104400,0.46610000000000001],[1134190800,0.46329999999999999],[1134277200,0.46329999999999999],[1134363600,0.46329999999999999],[1134450000,0.47399999999999998],[1134536400,0.48349999999999999],[1134622800,0.4854],[1134709200,0.48280000000000001],[1134795600,0.4834],[1134882000,0.4834],[1134968400,0.4834],[1135054800,0.4733],[1135141200,0.46800000000000003],[1135227600,0.4667],[1135314000,0.46400000000000002],[1135400400,0.46479999999999999],[1135486800,0.46479999999999999],[1135573200,0.46479999999999999],[1135659600,0.46479999999999999],[1135746000,0.45379999999999998],[1135832400,0.46060000000000001],[1135918800,0.45639999999999997],[1136005200,0.45229999999999998],[1136091600,0.45229999999999998],[1136178000,0.45229999999999998],[1136264400,0.45229999999999998],[1136350800,0.46100000000000002],[1136437200,0.45760000000000001],[1136523600,0.4667],[1136610000,0.4728],[1136696400,0.4728],[1136782800,0.4728],[1136869200,0.46850000000000003],[1136955600,0.46129999999999999],[1137042000,0.45140000000000002],[1137128400,0.44679999999999997],[1137214800,0.45960000000000001],[1137301200,0.45960000000000001],[1137387600,0.45960000000000001],[1137474000,0.45960000000000001],[1137560400,0.45779999999999998],[1137646800,0.44290000000000002],[1137733200,0.4602],[1137819600,0.44679999999999997],[1137906000,0.44679999999999997],[1137992400,0.44679999999999997],[1138078800,0.43440000000000001],[1138165200,0.43840000000000001],[1138251600,0.43020000000000003],[1138338000,0.42809999999999998],[1138424400,0.42820000000000003],[1138510800,0.42820000000000003],[1138597200,0.42820000000000003],[1138683600,0.42009999999999997],[1138770000,0.4204],[1138856400,0.4148],[1138942800,null],[1139029200,0.40139999999999998],[1139115600,0.40139999999999998],[1139202000,0.40139999999999998],[1139288400,null],[1140152400,0.40050000000000002],[1140238800,null],[1140670800,0.40000000000000002],[1140757200,0.3982],[1140843600,null],[1146628800,0.39929999999999999],[1146715200,null],[1148616000,0.39439999999999997],[1148702400,0.39600000000000002],[1148788800,0.39600000000000002],[1148875200,0.39600000000000002],[1148961600,0.39600000000000002],[1149048000,0.38169999999999998],[1149134400,null],[1178251200,0.4007],[1178337600,null],[1178769600,0.41389999999999999],[1178856000,null],[1186459200,0.4617],[1186545600,0.48220000000000002],[1186632000,0.49919999999999998],[1186718400,0.49480000000000002],[1186804800,0.48359999999999997],[1186891200,0.48359999999999997],[1186977600,0.48359999999999997],[1187064000,0.47489999999999999],[1187150400,0.46160000000000001],[1187236800,0.45450000000000002],[1187323200,null],[1187755200,0.44390000000000002],[1187841600,0.44679999999999997],[1187928000,0.44340000000000002],[1188014400,null],[1188964800,0.45229999999999998],[1189051200,0.46039999999999998],[1189137600,0.46960000000000002],[1189224000,0.46189999999999998],[1189310400,0.46189999999999998],[1189396800,0.46189999999999998],[1189483200,0.4607],[1189569600,0.47949999999999998],[1189656000,0.48899999999999999],[1189742400,0.50249999999999995],[1189828800,0.50780000000000003],[1189915200,0.50780000000000003],[1190001600,0.50780000000000003],[1190088000,0.50370000000000004],[1190174400,0.51339999999999997],[1190260800,0.52200000000000002],[1190347200,0.51249999999999996],[1190433600,0.52400000000000002],[1190520000,0.52400000000000002],[1190606400,0.52400000000000002],[1190692800,0.52270000000000005],[1190779200,0.53520000000000001],[1190865600,0.53979999999999995],[1190952000,0.54790000000000005],[1191038400,0.54410000000000003],[1191124800,0.54410000000000003],[1191211200,0.54410000000000003],[1191297600,0.54700000000000004],[1191384000,0.54110000000000003],[1191470400,0.54149999999999998],[1191556800,0.54320000000000002],[1191643200,0.53890000000000005],[1191729600,0.53890000000000005],[1191816000,0.53890000000000005],[1191902400,0.53569999999999995],[1191988800,0.55120000000000002],[1192075200,0.5514],[1192161600,0.54379999999999995],[1192248000,0.55669999999999997],[1192334400,0.55669999999999997],[1192420800,0.55669999999999997],[1192507200,0.54159999999999997],[1192593600,0.53580000000000005],[1192680000,0.56200000000000006],[1192766400,0.53580000000000005],[1192852800,0.51880000000000004],[1192939200,0.51880000000000004],[1193025600,0.51880000000000004],[1193112000,null],[1193803200,0.53320000000000001],[1193889600,null],[1207281600,0.50770000000000004],[1207368000,0.5272],[1207454400,0.5272],[1207540800,0.5272],[1207627200,0.52110000000000001],[1207713600,0.51219999999999999],[1207800000,0.50570000000000004],[1207886400,0.50019999999999998],[1207972800,0.48370000000000002],[1208059200,0.48370000000000002],[1208145600,0.48370000000000002],[1208232000,0.49370000000000003],[1208318400,0.50409999999999999],[1208404800,0.51829999999999998],[1208491200,null],[1469160000,0.36580000000000001],[1469246400,0.37130000000000002],[1469332800,0.37130000000000002],[1469419200,0.37130000000000002],[1469505600,0.37],[1469592000,0.37680000000000002],[1469678400,0.37340000000000001],[1469764800,0.37540000000000001],[1469851200,0.37930000000000003],[1469937600,0.37930000000000003],[1470024000,0.37930000000000003],[1470110400,0.37830000000000003],[1470196800,0.37709999999999999],[1470283200,0.37690000000000001],[1470369600,0.37819999999999998],[1470456000,0.37859999999999999],[1470542400,0.37859999999999999],[1470628800,0.37859999999999999],[1470715200,0.37659999999999999],[1470801600,0.37809999999999999],[1470888000,0.37959999999999999],[1470974400,0.37830000000000003],[1471060800,0.372],[1471147200,0.372],[1471233600,0.372],[1471320000,0.37090000000000001],[1471406400,0.36849999999999999],[1471492800,0.36459999999999998],[1471579200,0.3614],[1471665600,0.35949999999999999],[1471752000,0.35949999999999999],[1471838400,0.35949999999999999],[1471924800,0.35859999999999997],[1472011200,0.35880000000000001],[1472097600,0.36549999999999999],[1472184000,0.36659999999999998],[1472270400,0.3649],[1472356800,0.3649],[1472443200,0.3649],[1472529600,0.36680000000000001],[1472616000,0.3695],[1472702400,0.37530000000000002],[1472788800,0.37330000000000002],[1472875200,0.37669999999999998],[1472961600,0.37669999999999998],[1473048000,0.37669999999999998],[1473134400,0.37669999999999998],[1473220800,0.37719999999999998],[1473307200,0.377],[1473393600,0.37680000000000002],[1473480000,0.36720000000000003],[1473566400,0.36720000000000003],[1473652800,0.36720000000000003],[1473739200,0.37159999999999999],[1473825600,0.36459999999999998],[1473912000,0.36259999999999998],[1473998400,0.3629],[1474084800,0.35899999999999999],[1474171200,0.35899999999999999],[1474257600,0.35899999999999999],[1474344000,0.35659999999999997],[1474430400,0.35339999999999999],[1474516800,0.35949999999999999],[1474603200,0.36230000000000001],[1474689600,0.35870000000000002],[1474776000,0.35870000000000002],[1474862400,0.35870000000000002],[1474948800,0.35460000000000003],[1475035200,0.35460000000000003],[1475121600,0.35460000000000003],[1475208000,0.36080000000000001],[1475294400,0.36499999999999999],[1475380800,0.36499999999999999],[1475467200,0.36499999999999999],[1475553600,0.36030000000000001],[1475640000,0.35870000000000002],[1475726400,0.35149999999999998],[1475812800,0.35289999999999999],[1475899200,0.34760000000000002],[1475985600,0.34760000000000002],[1476072000,0.34760000000000002],[1476158400,0.35089999999999999],[1476244800,0.3493],[1476331200,0.3533],[1476417600,0.35539999999999999],[1476504000,0.36030000000000001],[1476590400,0.36030000000000001],[1476676800,0.36030000000000001],[1476763200,0.36059999999999998],[1476849600,0.35799999999999998],[1476936000,0.36870000000000003],[1477022400,0.32919999999999999],[1477108800,0.33169999999999999],[1477195200,0.33169999999999999],[1477281600,0.33169999999999999],[1477368000,0.33189999999999997],[1477454400,0.32940000000000003],[1477540800,0.32190000000000002],[1477627200,0.32290000000000002],[1477713600,0.32400000000000001],[1477800000,0.32400000000000001],[1477886400,0.32400000000000001],[1477972800,0.32319999999999999],[1478059200,0.32340000000000002],[1478145600,0.32200000000000001],[1478232000,0.31969999999999998],[1478318400,0.31919999999999998],[1478404800,0.31919999999999998],[1478494800,0.31919999999999998],[1478581200,null],[1483765200,0.32350000000000001],[1483851600,0.32350000000000001],[1483938000,0.32350000000000001],[1484024400,null],[1485579600,0.3377],[1485666000,0.3377],[1485752400,0.3377],[1485838800,0.33439999999999998],[1485925200,null],[1486530000,0.33090000000000003],[1486616400,0.3402],[1486702800,0.33679999999999999],[1486789200,0.34260000000000002],[1486875600,0.34260000000000002],[1486962000,0.34260000000000002],[1487048400,0.34329999999999999],[1487134800,0.34129999999999999],[1487221200,0.34410000000000002],[1487307600,0.34000000000000002],[1487394000,0.34210000000000002],[1487480400,0.34210000000000002],[1487566800,0.34210000000000002],[1487653200,0.34210000000000002],[1487739600,0.34339999999999998],[1487826000,0.34360000000000002],[1487912400,0.34300000000000003],[1487998800,0.34660000000000002],[1488085200,0.34660000000000002],[1488171600,0.34660000000000002],[1488258000,0.34710000000000002],[1488344400,0.34689999999999999],[1488430800,0.34899999999999998],[1488517200,0.3453],[1488603600,0.34300000000000003],[1488690000,0.34300000000000003],[1488776400,0.34300000000000003],[1488862800,0.3422],[1488949200,null],[1489035600,0.33729999999999999],[1489122000,0.33589999999999998],[1489208400,0.3352],[1489294800,0.3352],[1489377600,0.3352],[1489464000,null],[1489809600,0.33800000000000002],[1489896000,0.33800000000000002],[1489982400,0.33800000000000002],[1490068800,0.33760000000000001],[1490155200,0.33660000000000001],[1490241600,0.3382],[1490328000,0.3372],[1490414400,0.33439999999999998],[1490500800,0.33439999999999998],[1490587200,0.33439999999999998],[1490673600,0.33500000000000002],[1490760000,0.33629999999999999],[1490846400,0.33700000000000002],[1490932800,0.33650000000000002],[1491019200,0.33660000000000001],[1491105600,0.33660000000000001],[1491192000,0.33660000000000001],[1491278400,0.34139999999999998],[1491364800,0.34549999999999997],[1491451200,0.34449999999999997],[1491537600,0.34789999999999999],[1491624000,0.34520000000000001],[1491710400,0.34520000000000001],[1491796800,0.34520000000000001],[1491883200,0.34920000000000001],[1491969600,0.35039999999999999],[1492056000,0.35399999999999998],[1492142400,0.3548],[1492228800,0.3548],[1492315200,0.3548],[1492401600,0.3548],[1492488000,0.35570000000000002],[1492574400,0.35120000000000001],[1492660800,0.34760000000000002],[1492747200,0.3332],[1492833600,0.33289999999999997],[1492920000,0.33289999999999997],[1493006400,0.33289999999999997],[1493092800,null],[1493438400,0.33989999999999998],[1493524800,0.33989999999999998],[1493611200,0.33989999999999998],[1493697600,null],[1494993600,0.3014],[1495080000,null],[1495598400,0.30349999999999999],[1495684800,0.30470000000000003],[1495771200,0.30819999999999997],[1495857600,null],[1499918400,0.3105],[1500004800,0.31409999999999999],[1500091200,0.31909999999999999],[1500177600,0.31909999999999999],[1500264000,0.31909999999999999],[1500350400,0.3201],[1500436800,0.31759999999999999],[1500523200,0.31919999999999998],[1500609600,0.3196],[1500696000,0.31559999999999999],[1500782400,0.31559999999999999],[1500868800,0.31559999999999999],[1500955200,null],[1501128000,0.31780000000000003],[1501214400,null],[1502164800,0.31559999999999999],[1502251200,0.318],[1502337600,0.31690000000000002],[1502424000,null],[1504756800,0.32040000000000002],[1504843200,0.33139999999999997],[1504929600,0.33160000000000001],[1505016000,0.33160000000000001],[1505102400,0.33160000000000001],[1505188800,0.33329999999999999],[1505275200,0.33229999999999998],[1505361600,0.3332],[1505448000,0.33139999999999997],[1505534400,0.33279999999999998],[1505620800,0.33279999999999998],[1505707200,0.33279999999999998],[1505793600,0.33300000000000002],[1505880000,0.3352],[1505966400,0.3347],[1506052800,0.33090000000000003],[1506139200,0.3301],[1506225600,0.3301],[1506312000,0.3301],[1506398400,null],[1507608000,0.32890000000000003],[1507694400,null],[1517547600,0.37559999999999999],[1517634000,0.3594],[1517720400,0.3594],[1517806800,0.3594],[1517893200,0.3478],[1517979600,0.34749999999999998],[1518066000,0.34710000000000002],[1518152400,0.33729999999999999],[1518238800,0.34179999999999999],[1518325200,0.34179999999999999],[1518411600,0.34179999999999999],[1518498000,0.3453],[1518584400,0.34499999999999997],[1518670800,0.34379999999999999],[1518757200,0.34870000000000001],[1518843600,0.3518],[1518930000,0.3518],[1519016400,0.3518],[1519102800,0.3518],[1519189200,0.34989999999999999],[1519275600,0.3478],[1519362000,0.34560000000000002],[1519448400,0.35160000000000002],[1519534800,0.35160000000000002],[1519621200,0.35160000000000002],[1519707600,0.34989999999999999],[1519794000,0.34360000000000002],[1519880400,0.34429999999999999],[1519966800,0.33960000000000001],[1520053200,0.34260000000000002],[1520139600,0.34260000000000002],[1520226000,0.34260000000000002],[1520312400,0.34389999999999998],[1520398800,0.34449999999999997],[1520485200,0.34849999999999998],[1520571600,0.34520000000000001],[1520658000,null],[1520913600,0.34839999999999999],[1521000000,null],[1521086400,0.34050000000000002],[1521172800,null],[1588392000,0.32019999999999998],[1588478400,0.32019999999999998],[1588564800,0.32019999999999998],[1588651200,0.32429999999999998],[1588737600,0.32900000000000001],[1588824000,0.33139999999999997],[1588910400,0.33750000000000002],[1588996800,0.34189999999999998],[1589083200,0.34189999999999998],[1589169600,0.34189999999999998],[1589256000,0.34029999999999999],[1589342400,0.34000000000000002],[1589428800,0.33989999999999998],[1589515200,0.34649999999999997],[1589601600,0.34889999999999999],[1589688000,0.34889999999999999],[1589774400,0.34889999999999999],[1589860800,0.34610000000000002],[1589947200,0.34439999999999998],[1590033600,null],[1590120000,0.3402],[1590206400,0.34860000000000002],[1590292800,0.34860000000000002],[1590379200,0.34860000000000002],[1590465600,0.34860000000000002],[1590552000,0.34660000000000002],[1590638400,0.35399999999999998],[1590724800,0.36149999999999999],[1590811200,0.37359999999999999],[1590897600,0.37359999999999999],[1590984000,0.37359999999999999],[1591070400,0.36980000000000002],[1591156800,0.37309999999999999],[1591243200,0.3725],[1591329600,0.39389999999999997],[1591416000,0.38679999999999998],[1591502400,0.38679999999999998],[1591588800,0.38679999999999998],[1591675200,0.38350000000000001],[1591761600,0.39550000000000002],[1591848000,0.39579999999999999],[1591934400,0.38979999999999998],[1592020800,0.38790000000000002],[1592107200,0.38790000000000002],[1592193600,0.38790000000000002],[1592280000,0.38969999999999999],[1592366400,0.38890000000000002],[1592452800,0.3921],[1592539200,0.39190000000000003],[1592625600,0.38769999999999999],[1592712000,0.38769999999999999],[1592798400,0.38769999999999999],[1592884800,0.39450000000000002],[1592971200,0.3997],[1593057600,0.39229999999999998],[1593144000,0.39660000000000001],[1593230400,0.41120000000000001],[1593316800,0.41120000000000001],[1593403200,0.41120000000000001],[1593489600,0.41449999999999998],[1593576000,0.42620000000000002],[1593662400,0.43640000000000001],[1593748800,0.44629999999999997],[1593835200,0.44629999999999997],[1593921600,0.44629999999999997],[1594008000,0.44629999999999997],[1594094400,0.45910000000000001],[1594180800,0.46820000000000001],[1594267200,0.47839999999999999],[1594353600,0.48649999999999999],[1594440000,0.48880000000000001],[1594526400,0.48880000000000001],[1594612800,0.48880000000000001],[1594699200,0.47749999999999998],[1594785600,0.48420000000000002],[1594872000,0.47739999999999999],[1594958400,0.47789999999999999],[1595044800,0.47689999999999999],[1595131200,0.47689999999999999],[1595217600,0.47689999999999999],[1595304000,0.47989999999999999],[1595390400,0.46879999999999999],[1595476800,0.46829999999999999],[1595563200,0.45829999999999999],[1595649600,0.46510000000000001],[1595736000,0.46510000000000001],[1595822400,0.46510000000000001],[1595908800,0.47949999999999998],[1595995200,0.4773],[1596081600,0.46410000000000001],[1596168000,0.45879999999999999],[1596254400,0.47039999999999998],[1596340800,0.47039999999999998],[1596427200,0.47039999999999998],[1596513600,0.4738],[1596600000,0.47499999999999998],[1596686400,0.4793],[1596772800,0.46100000000000002],[1596859200,0.46250000000000002],[1596945600,0.46250000000000002],[1597032000,0.46250000000000002],[1597118400,0.45090000000000002],[1597204800,0.44890000000000002],[1597291200,0.45979999999999999],[1597377600,0.47060000000000002],[1597464000,0.47199999999999998],[1597550400,0.47199999999999998],[1597636800,0.47199999999999998],[1597723200,0.48070000000000002],[1597809600,0.48060000000000003],[1597896000,0.48359999999999997],[1597982400,0.48720000000000002],[1598068800,0.49109999999999998],[1598155200,0.49109999999999998],[1598241600,0.49109999999999998],[1598328000,0.49259999999999998],[1598414400,0.48649999999999999],[1598500800,0.49569999999999997],[1598587200,0.4778],[1598673600,0.45800000000000002],[1598760000,0.45800000000000002],[1598846400,0.45800000000000002],[1598932800,0.46310000000000001],[1599019200,0.4597],[1599105600,0.46800000000000003],[1599192000,0.45710000000000001],[1599278400,0.44900000000000001],[1599364800,0.44900000000000001],[1599451200,0.44900000000000001],[1599537600,0.44900000000000001],[1599624000,0.4446],[1599710400,0.46289999999999998],[1599796800,0.45419999999999999],[1599883200,0.45529999999999998],[1599969600,0.45529999999999998],[1600056000,0.45529999999999998],[1600142400,0.44829999999999998],[1600228800,0.44490000000000002],[1600315200,0.4294],[1600401600,null],[1600488000,0.41170000000000001],[1600574400,0.41170000000000001],[1600660800,0.41170000000000001],[1600747200,0.4294],[1600833600,0.43590000000000001],[1600920000,0.43230000000000002],[1601006400,0.44619999999999999],[1601092800,0.45269999999999999],[1601179200,0.45269999999999999],[1601265600,0.45269999999999999],[1601352000,0.46410000000000001],[1601438400,0.45240000000000002],[1601524800,0.44969999999999999],[1601611200,0.45029999999999998],[1601697600,0.4486],[1601784000,0.4486],[1601870400,0.4486],[1601956800,0.44330000000000003],[1602043200,0.42549999999999999],[1602129600,0.435],[1602216000,0.4415],[1602302400,0.4738],[1602388800,0.4738],[1602475200,0.4738],[1602561600,0.47620000000000001],[1602648000,0.49590000000000001],[1602734400,0.48720000000000002],[1602820800,0.47720000000000001],[1602907200,0.47820000000000001],[1602993600,0.47820000000000001],[1603080000,0.47820000000000001],[1603166400,0.4647],[1603252800,0.46579999999999999],[1603339200,0.45179999999999998],[1603425600,0.44600000000000001],[1603512000,0.46210000000000001],[1603598400,0.46210000000000001],[1603684800,0.46210000000000001],[1603771200,0.46060000000000001],[1603857600,0.46629999999999999],[1603944000,0.46239999999999998],[1604030400,null],[1620100800,0.35670000000000002],[1620187200,0.35589999999999999],[1620273600,0.35720000000000002],[1620360000,0.35699999999999998],[1620446400,0.36299999999999999],[1620532800,0.36299999999999999],[1620619200,0.36299999999999999],[1620705600,0.37359999999999999],[1620792000,0.36670000000000003],[1620878400,0.35020000000000001],[1620964800,0.35089999999999999],[1621051200,0.36230000000000001],[1621137600,0.36230000000000001],[1621224000,0.36230000000000001],[1621310400,0.36549999999999999],[1621396800,0.36330000000000001],[1621483200,0.35410000000000003],[1621569600,0.35110000000000002],[1621656000,0.3604],[1621742400,0.3604],[1621828800,0.3604],[1621915200,0.36149999999999999],[1622001600,0.36609999999999998],[1622088000,0.3659],[1622174400,0.35370000000000001],[1622260800,0.36430000000000001],[1622347200,0.36430000000000001],[1622433600,0.36430000000000001],[1622520000,0.36430000000000001],[1622606400,0.36890000000000001],[1622692800,0.37990000000000002],[1622779200,0.38179999999999997],[1622865600,0.38750000000000001],[1622952000,0.38750000000000001],[1623038400,0.38750000000000001],[1623124800,0.38340000000000002],[1623211200,0.38529999999999998],[1623297600,0.38369999999999999],[1623384000,0.3866],[1623470400,0.39029999999999998],[1623556800,0.39029999999999998],[1623643200,0.39029999999999998],[1623729600,0.38390000000000002],[1623816000,0.38640000000000002],[1623902400,0.38769999999999999],[1623988800,0.38600000000000001],[1624075200,0.37569999999999998],[1624161600,0.37569999999999998],[1624248000,0.37569999999999998],[1624334400,0.38440000000000002],[1624420800,0.39050000000000001],[1624507200,0.39410000000000001],[1624593600,0.39889999999999998],[1624680000,0.40529999999999999],[1624766400,0.40529999999999999],[1624852800,0.40529999999999999],[1624939200,0.4118],[1625025600,0.42080000000000001],[1625112000,0.41839999999999999],[1625198400,0.4158],[1625284800,0.41849999999999998],[1625371200,0.41849999999999998],[1625457600,0.41849999999999998],[1625544000,0.41849999999999998],[1625630400,0.41560000000000002],[1625716800,0.42480000000000001],[1625803200,0.41460000000000002],[1625889600,0.42070000000000002],[1625976000,0.42070000000000002],[1626062400,0.42070000000000002],[1626148800,0.4204],[1626235200,0.4199],[1626321600,0.41510000000000002],[1626408000,0.4194],[1626494400,0.42180000000000001],[1626580800,0.42180000000000001],[1626667200,0.42180000000000001],[1626753600,0.42330000000000001],[1626840000,0.43049999999999999],[1626926400,0.43140000000000001],[1627012800,0.4491],[1627099200,0.45910000000000001],[1627185600,0.45910000000000001],[1627272000,0.45910000000000001],[1627358400,0.4572],[1627444800,0.45240000000000002],[1627531200,0.45190000000000002],[1627617600,0.4577],[1627704000,0.42359999999999998],[1627790400,0.42359999999999998],[1627876800,0.42359999999999998],[1627963200,0.4244],[1628049600,0.41899999999999998],[1628136000,0.41880000000000001],[1628222400,0.41909999999999997],[1628308800,0.40610000000000002],[1628395200,0.40610000000000002],[1628481600,0.40610000000000002],[1628568000,0.40600000000000003],[1628654400,0.4178],[1628740800,0.4234],[1628827200,0.42970000000000003],[1628913600,0.46029999999999999],[1629000000,0.46029999999999999],[1629086400,0.46029999999999999],[1629172800,0.46820000000000001],[1629259200,0.45029999999999998],[1629345600,0.45129999999999998],[1629432000,0.45200000000000001],[1629518400,0.45340000000000003],[1629604800,0.45340000000000003],[1629691200,0.45340000000000003],[1629777600,0.45190000000000002],[1629864000,0.4506],[1629950400,0.45789999999999997],[1630036800,0.46610000000000001],[1630123200,0.47110000000000002],[1630209600,0.47110000000000002],[1630296000,0.47110000000000002],[1630382400,0.4793],[1630468800,0.47539999999999999],[1630555200,0.47320000000000001],[1630641600,0.47399999999999998],[1630728000,0.47639999999999999],[1630814400,0.47639999999999999],[1630900800,0.47639999999999999],[1630987200,0.47639999999999999],[1631073600,0.46879999999999999],[1631160000,0.46560000000000001],[1631246400,0.45910000000000001],[1631332800,0.45569999999999999],[1631419200,0.45569999999999999],[1631505600,0.45569999999999999],[1631592000,0.45279999999999998],[1631678400,0.44629999999999997],[1631764800,0.4627],[1631851200,0.46650000000000003],[1631937600,0.46139999999999998],[1632024000,0.46139999999999998],[1632110400,0.46139999999999998],[1632196800,0.45229999999999998],[1632283200,0.4476],[1632369600,0.45450000000000002],[1632456000,0.45469999999999999],[1632542400,0.45069999999999999],[1632628800,0.45069999999999999],[1632715200,0.45069999999999999],[1632801600,0.4511],[1632888000,0.435],[1632974400,0.42680000000000001],[1633060800,0.4224],[1633147200,0.42199999999999999],[1633233600,0.42199999999999999],[1633320000,0.42199999999999999],[1633406400,0.41360000000000002],[1633492800,0.42309999999999998],[1633579200,0.43640000000000001],[1633665600,0.45279999999999998],[1633752000,0.4551],[1633838400,0.4551],[1633924800,0.4551],[1634011200,0.45240000000000002],[1634097600,0.4602],[1634184000,0.46729999999999999],[1634270400,0.4662],[1634356800,0.46920000000000001],[1634443200,0.46920000000000001],[1634529600,0.46920000000000001],[1634616000,0.4748],[1634702400,0.47649999999999998],[1634788800,0.48480000000000001],[1634875200,0.48630000000000001],[1634961600,0.51659999999999995],[1635048000,0.51659999999999995],[1635134400,0.51659999999999995],[1635220800,0.5202],[1635307200,0.50970000000000004],[1635393600,0.49969999999999998],[1635480000,0.46439999999999998],[1635566400,0.48920000000000002],[1635652800,0.48920000000000002],[1635739200,0.48920000000000002],[1635825600,0.48149999999999998],[1635912000,0.46860000000000002],[1635998400,0.46660000000000001],[1636084800,0.47499999999999998],[1636171200,0.47139999999999999],[1636257600,0.47139999999999999],[1636347600,0.47139999999999999],[1636434000,0.46029999999999999],[1636520400,0.46360000000000001],[1636606800,0.46039999999999998],[1636693200,0.4582],[1636779600,0.46700000000000003],[1636866000,0.46700000000000003],[1636952400,0.46700000000000003],[1637038800,0.46899999999999997],[1637125200,0.47899999999999998],[1637211600,0.46360000000000001],[1637298000,0.47089999999999999],[1637384400,0.46929999999999999],[1637470800,0.46929999999999999],[1637557200,0.46929999999999999],[1637643600,0.46160000000000001],[1637730000,0.44590000000000002],[1637816400,0.45100000000000001],[1637902800,0.45100000000000001],[1637989200,0.44929999999999998],[1638075600,0.44929999999999998],[1638162000,0.44929999999999998],[1638248400,0.43819999999999998],[1638334800,0.41649999999999998],[1638421200,0.40379999999999999],[1638507600,0.4108],[1638594000,0.4047],[1638680400,0.4047],[1638766800,0.4047],[1638853200,0.40200000000000002],[1638939600,0.40679999999999999],[1639026000,0.40810000000000002],[1639112400,0.40200000000000002],[1639198800,0.40250000000000002],[1639285200,0.40250000000000002],[1639371600,0.40250000000000002],[1639458000,0.40000000000000002],[1639544400,0.39179999999999998],[1639630800,0.38650000000000001],[1639717200,0.38100000000000001],[1639803600,0.37890000000000001],[1639890000,0.37890000000000001],[1639976400,0.37890000000000001],[1640062800,0.37209999999999999],[1640149200,0.37280000000000002],[1640235600,0.37480000000000002],[1640322000,0.37980000000000003],[1640408400,0.37980000000000003],[1640494800,0.37980000000000003],[1640581200,0.37980000000000003],[1640667600,0.38350000000000001],[1640754000,0.38679999999999998],[1640840400,0.38800000000000001],[1640926800,0.39360000000000001],[1641013200,0.3926],[1641099600,0.3926],[1641186000,0.3926],[1641272400,0.38829999999999998],[1641358800,0.37919999999999998],[1641445200,0.37459999999999999],[1641531600,0.38579999999999998],[1641618000,0.38279999999999997],[1641704400,0.38279999999999997],[1641790800,0.38279999999999997],[1641877200,0.37109999999999999],[1641963600,0.3821],[1642050000,0.37259999999999999],[1642136400,0.36249999999999999],[1642222800,0.36020000000000002],[1642309200,0.36020000000000002],[1642395600,0.36020000000000002],[1642482000,0.36020000000000002],[1642568400,0.3523],[1642654800,0.36180000000000001],[1642741200,0.35360000000000003],[1642827600,0.34539999999999998],[1642914000,0.34539999999999998],[1643000400,0.34539999999999998],[1643086800,0.3463],[1643173200,0.33789999999999998],[1643259600,0.33179999999999998],[1643346000,0.32650000000000001],[1643432400,0.33129999999999998],[1643518800,0.33129999999999998],[1643605200,0.33129999999999998],[1643691600,0.34749999999999998],[1643778000,0.34999999999999998],[1643864400,0.33760000000000001],[1643950800,null],[1644037200,0.34060000000000001],[1644123600,0.34060000000000001],[1644210000,0.34060000000000001],[1644296400,0.33579999999999999],[1644382800,0.34089999999999998],[1644469200,0.34660000000000002],[1644555600,0.3377],[1644642000,0.33600000000000002],[1644728400,0.33600000000000002],[1644814800,0.33600000000000002],[1644901200,0.3362],[1644987600,0.3412],[1645074000,null],[1651550400,0.35659999999999997],[1651636800,0.36059999999999998],[1651723200,null],[1716609600,0.37030000000000002],[1716696000,0.37030000000000002],[1716782400,0.37030000000000002],[1716868800,0.37030000000000002],[1716955200,null],[1717214400,0.37219999999999998],[1717300800,0.37219999999999998],[1717387200,0.37219999999999998],[1717473600,null],[1717560000,0.36570000000000003],[1717646400,null],[1718769600,0.37],[1718856000,0.37],[1718942400,null],[1722657600,0.39360000000000001],[1722744000,0.39360000000000001],[1722830400,0.39360000000000001],[1722916800,null],[1723003200,0.39560000000000001],[1723089600,0.39169999999999999],[1723176000,0.39250000000000002],[1723262400,0.39760000000000001],[1723348800,0.39760000000000001],[1723435200,0.39760000000000001],[1723521600,0.39450000000000002],[1723608000,null],[1724299200,0.40160000000000001],[1724385600,0.40789999999999998],[1724472000,0.40579999999999999],[1724558400,0.40579999999999999],[1724644800,0.40579999999999999],[1724731200,0.40699999999999997],[1724817600,0.40789999999999998],[1724904000,null],[1725422400,0.40820000000000001],[1725508800,0.41049999999999998],[1725595200,0.41249999999999998],[1725681600,0.41689999999999999],[1725768000,0.41689999999999999],[1725854400,0.41689999999999999],[1725940800,0.4214],[1726027200,0.42909999999999998],[1726113600,0.43169999999999997],[1726200000,0.45229999999999998],[1726286400,0.45050000000000001],[1726372800,0.45050000000000001],[1726459200,0.45050000000000001],[1726545600,0.4572],[1726632000,0.45760000000000001],[1726718400,0.4456],[1726804800,0.44419999999999998],[1726891200,0.44190000000000002],[1726977600,0.44190000000000002],[1727064000,0.44190000000000002],[1727150400,0.4511],[1727236800,0.46960000000000002],[1727323200,0.4602],[1727409600,0.45879999999999999],[1727496000,0.46060000000000001],[1727582400,0.46060000000000001],[1727668800,0.46060000000000001],[1727755200,0.46739999999999998],[1727841600,0.47760000000000002],[1727928000,0.46710000000000002],[1728014400,0.46779999999999999],[1728100800,0.47089999999999999],[1728187200,0.47089999999999999],[1728273600,0.47089999999999999],[1728360000,0.47849999999999998],[1728446400,0.48049999999999998],[1728532800,0.4778],[1728619200,0.46989999999999998],[1728705600,0.46929999999999999],[1728792000,0.46929999999999999],[1728878400,0.46929999999999999],[1728964800,0.47520000000000001],[1729051200,0.47370000000000001],[1729137600,0.47410000000000002],[1729224000,0.46339999999999998],[1729310400,0.4642],[1729396800,0.4642],[1729483200,0.4642],[1729569600,0.45929999999999999],[1729656000,0.45550000000000002],[1729742400,0.4617],[1729828800,0.46329999999999999],[1729915200,0.45629999999999998],[1730001600,0.45629999999999998],[1730088000,0.45629999999999998],[1730174400,0.45269999999999999],[1730260800,0.44569999999999999],[1730347200,0.44529999999999997],[1730433600,null],[1730869200,0.434],[1730955600,0.43130000000000002],[1731042000,0.43120000000000003],[1731128400,0.42949999999999999],[1731214800,0.42949999999999999],[1731301200,0.42949999999999999],[1731387600,0.42770000000000002],[1731474000,0.42320000000000002],[1731560400,0.42880000000000001],[1731646800,0.434],[1731733200,0.43059999999999998],[1731819600,0.43059999999999998],[1731906000,0.43059999999999998],[1731992400,0.43369999999999997],[1732078800,null],[1732165200,0.42609999999999998],[1732251600,0.4264],[1732338000,0.43259999999999998],[1732424400,0.43259999999999998],[1732510800,0.43259999999999998],[1732597200,0.43740000000000001],[1732683600,0.439],[1732770000,0.43609999999999999],[1732856400,0.43609999999999999],[1732942800,0.43190000000000001],[1733029200,0.43190000000000001],[1733115600,0.43190000000000001],[1733202000,0.42859999999999998],[1733288400,null],[1733461200,0.43020000000000003],[1733547600,null],[1733806800,0.43190000000000001],[1733893200,0.42420000000000002],[1733979600,null],[1734066000,0.42720000000000002],[1734152400,0.42649999999999999],[1734238800,0.42649999999999999],[1734325200,0.42649999999999999],[1734411600,0.41849999999999998],[1734498000,0.42349999999999999],[1734584400,0.4254],[1734670800,0.42299999999999999],[1734757200,0.42709999999999998],[1734843600,0.42709999999999998],[1734930000,0.42709999999999998],[1735016400,0.41760000000000003],[1735102800,0.41980000000000001],[1735189200,0.41980000000000001],[1735275600,0.41849999999999998],[1735362000,0.41410000000000002],[1735448400,0.41410000000000002],[1735534800,0.41410000000000002],[1735621200,0.41060000000000002],[1735707600,0.41070000000000001],[1735794000,0.41070000000000001],[1735880400,0.40839999999999999],[1735966800,0.40310000000000001],[1736053200,0.40310000000000001],[1736139600,0.40310000000000001],[1736226000,0.40699999999999997],[1736312400,0.4078],[1736398800,0.45250000000000001],[1736485200,0.45250000000000001],[1736571600,0.42870000000000003],[1736658000,0.42870000000000003],[1736744400,0.42870000000000003],[1736830800,0.43149999999999999],[1736917200,0.42759999999999998],[1737003600,0.43020000000000003],[1737090000,0.43259999999999998],[1737176400,0.44209999999999999],[1737262800,0.44209999999999999],[1737349200,0.44209999999999999],[1737435600,0.44209999999999999],[1737522000,0.42870000000000003],[1737608400,0.41930000000000001],[1737694800,0.42080000000000001],[1737781200,0.4194],[1737867600,0.4194],[1737954000,0.4194],[1738040400,0.43990000000000001],[1738126800,0.442],[1738213200,0.43059999999999998],[1738299600,0.44090000000000001],[1738386000,0.44030000000000002],[1738472400,0.44030000000000002],[1738558800,0.44030000000000002],[1738645200,0.44059999999999999],[1738731600,0.43990000000000001],[1738818000,0.439],[1738904400,0.44090000000000001],[1738990800,0.44369999999999998],[1739077200,0.44369999999999998],[1739163600,0.44369999999999998],[1739250000,0.44829999999999998],[1739336400,0.4526],[1739422800,0.44500000000000001],[1739509200,0.45250000000000001],[1739595600,0.45490000000000003],[1739682000,0.45490000000000003],[1739768400,0.45490000000000003],[1739854800,0.45490000000000003],[1739941200,0.45340000000000003],[1740027600,0.44969999999999999],[1740114000,0.45529999999999998],[1740200400,0.45679999999999998],[1740286800,0.45679999999999998],[1740373200,0.45679999999999998],[1740459600,0.46250000000000002],[1740546000,0.47339999999999999],[1740632400,0.46110000000000001],[1740718800,0.43030000000000002],[1740805200,0.441],[1740891600,0.441],[1740978000,0.441],[1741064400,0.44990000000000002],[1741150800,0.4592],[1741237200,0.45979999999999999],[1741323600,0.47220000000000001],[1741410000,0.48759999999999998],[1741496400,0.48759999999999998],[1741579200,0.48759999999999998],[1741665600,0.47349999999999998],[1741752000,0.45669999999999999],[1741838400,0.45400000000000001],[1741924800,0.4516],[1742011200,0.46389999999999998],[1742097600,0.46389999999999998],[1742184000,0.46389999999999998],[1742270400,0.47570000000000001],[1742356800,0.46600000000000003],[1742443200,0.47760000000000002],[1742529600,0.47370000000000001],[1742616000,0.46550000000000002],[1742702400,0.46550000000000002],[1742788800,0.46550000000000002],[1742875200,0.47010000000000002],[1742961600,0.47310000000000002],[1743048000,0.47249999999999998],[1743134400,0.48430000000000001],[1743220800,0.49049999999999999],[1743307200,0.49049999999999999],[1743393600,0.49049999999999999],[1743480000,0.49959999999999999],[1743566400,0.50470000000000004],[1743652800,0.49919999999999998],[1743739200,0.50570000000000004],[1743825600,0.47049999999999997],[1743912000,0.47049999999999997],[1743998400,0.47049999999999997],[1744084800,0.4587],[1744171200,0.4476],[1744257600,0.46829999999999999],[1744344000,0.48209999999999997],[1744430400,0.50380000000000003],[1744516800,0.50380000000000003],[1744603200,0.50380000000000003],[1744689600,0.51480000000000004],[1744776000,0.50880000000000003],[1744862400,0.51019999999999999],[1744948800,0.51729999999999998],[1745035200,0.51729999999999998],[1745121600,0.51729999999999998],[1745208000,0.51729999999999998],[1745294400,0.50980000000000003],[1745380800,0.52280000000000004],[1745467200,0.51470000000000005],[1745553600,0.51390000000000002],[1745640000,0.51829999999999998],[1745726400,0.51829999999999998],[1745812800,0.51829999999999998],[1745899200,0.50539999999999996],[1745985600,0.51219999999999999],[1746072000,0.51570000000000005],[1746158400,null],[1746504000,0.35610000000000003],[1746590400,0.3654],[1746676800,null],[1748923200,0.37830000000000003],[1749009600,0.38129999999999997],[1749096000,0.38279999999999997],[1749182400,0.3876],[1749268800,0.38719999999999999],[1749355200,0.38719999999999999],[1749441600,0.38719999999999999],[1749528000,0.38740000000000002],[1749614400,0.38219999999999998],[1749700800,0.38059999999999999],[1749787200,0.38200000000000001],[1749873600,0.38769999999999999],[1749960000,0.38769999999999999],[1750046400,0.38769999999999999],[1750132800,0.38729999999999998],[1750219200,0.3871],[1750305600,0.38669999999999999],[1750392000,0.38669999999999999],[1750478400,0.38669999999999999],[1750564800,0.38669999999999999],[1750651200,0.38669999999999999],[1750737600,null],[1754020800,0.44119999999999998],[1754107200,0.44840000000000002],[1754193600,0.44840000000000002],[1754280000,0.44840000000000002],[1754366400,0.45269999999999999],[1754452800,0.44579999999999997],[1754539200,0.45529999999999998],[1754625600,0.45469999999999999],[1754712000,0.4592],[1754798400,0.4592],[1754884800,0.4592],[1754971200,0.47089999999999999],[1755057600,0.47199999999999998],[1755144000,0.47710000000000002],[1755230400,0.4652],[1755316800,0.4723],[1755403200,0.4723],[1755489600,0.4723],[1755576000,0.46339999999999998],[1755662400,0.46929999999999999],[1755748800,0.46850000000000003],[1755835200,0.46789999999999998],[1755921600,0.46289999999999998],[1756008000,0.46289999999999998],[1756094400,0.46289999999999998],[1756180800,0.46100000000000002],[1756267200,0.44540000000000002],[1756353600,0.43819999999999998],[1756440000,0.42949999999999999],[1756526400,0.42420000000000002],[1756612800,0.42420000000000002],[1756699200,0.42420000000000002],[1756785600,0.42420000000000002],[1756872000,0.4143],[1756958400,0.41260000000000002],[1757044800,0.42309999999999998],[1757131200,0.41789999999999999],[1757217600,0.41789999999999999],[1757304000,0.41789999999999999],[1757390400,0.4194],[1757476800,0.41410000000000002],[1757563200,0.41260000000000002],[1757649600,0.41549999999999998],[1757736000,0.41049999999999998],[1757822400,0.41049999999999998],[1757908800,0.41049999999999998],[1757995200,0.4047],[1758081600,0.39240000000000003],[1758168000,0.39629999999999999],[1758254400,null],[1758340800,0.39750000000000002],[1758427200,0.39750000000000002],[1758513600,0.39750000000000002],[1758600000,0.39510000000000001],[1758686400,0.39929999999999999],[1758772800,0.4088],[1758859200,0.40989999999999999],[1758945600,0.40050000000000002],[1759032000,0.40050000000000002],[1759118400,0.40050000000000002],[1759204800,0.39510000000000001],[1759291200,0.39479999999999998],[1759377600,0.37009999999999998],[1759464000,0.36940000000000001],[1759550400,0.3846],[1759636800,0.3846],[1759723200,0.3846],[1759809600,0.38419999999999999],[1759896000,0.39489999999999997],[1759982400,0.38769999999999999],[1760068800,0.37890000000000001],[1760155200,0.38369999999999999],[1760241600,0.38369999999999999],[1760328000,0.38369999999999999],[1760414400,0.38340000000000002],[1760500800,0.38969999999999999],[1760587200,0.38550000000000001],[1760673600,0.38779999999999998],[1760760000,0.38940000000000002],[1760846400,0.38940000000000002],[1760932800,0.38940000000000002],[1761019200,0.40489999999999998],[1761105600,0.3967],[1761192000,0.4017],[1761278400,0.40039999999999998],[1761364800,0.40189999999999998],[1761451200,0.40189999999999998],[1761537600,0.40189999999999998],[1761624000,0.4007],[1761710400,0.41089999999999999],[1761796800,0.4078],[1761883200,null],[1768539600,0.38190000000000002],[1768626000,null],[1769662800,0.36459999999999998],[1769749200,null],[1774584000,0.30399999999999999],[1774670400,null],[1774929600,0.31069999999999998],[1775016000,null],[1775534400,0.32090000000000002],[1775620800,0.31169999999999998],[1775707200,null],[1776139200,0.31009999999999999],[1776225600,0.3155],[1776312000,0.31509999999999999],[1776398400,0.3145],[1776484800,0.31990000000000002],[1776571200,0.31990000000000002],[1776657600,0.31990000000000002],[1776744000,0.32569999999999999],[1776830400,0.31859999999999999],[1776916800,0.31769999999999998],[1777003200,0.31109999999999999],[1777089600,0.29060000000000002],[1777176000,0.29060000000000002],[1777262400,0.29060000000000002],[1777348800,0.2984],[1777435200,0.30309999999999998],[1777521600,0.3014],[1777608000,0.29220000000000002],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"HPQ":{"name":"HPQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1335931200,0.3216],[1336017600,0.32229999999999998],[1336104000,null],[1367467200,0.30669999999999997],[1367553600,null],[1369368000,0.36830000000000002],[1369454400,0.35920000000000002],[1369540800,0.35920000000000002],[1369627200,0.35920000000000002],[1369713600,0.35920000000000002],[1369800000,0.36459999999999998],[1369886400,0.37140000000000001],[1369972800,0.37180000000000002],[1370059200,0.35920000000000002],[1370145600,0.35920000000000002],[1370232000,0.35920000000000002],[1370318400,0.36309999999999998],[1370404800,0.35799999999999998],[1370491200,0.35199999999999998],[1370577600,0.35249999999999998],[1370664000,0.35909999999999997],[1370750400,0.35909999999999997],[1370836800,0.35909999999999997],[1370923200,0.35630000000000001],[1371009600,0.35399999999999998],[1371096000,0.36270000000000002],[1371182400,0.3614],[1371268800,0.3594],[1371355200,0.3594],[1371441600,0.3594],[1371528000,0.36620000000000003],[1371614400,0.36840000000000001],[1371700800,0.36830000000000002],[1371787200,0.35730000000000001],[1371873600,0.34889999999999999],[1371960000,0.34889999999999999],[1372046400,0.34889999999999999],[1372132800,0.33789999999999998],[1372219200,0.34399999999999997],[1372305600,0.34549999999999997],[1372392000,0.35510000000000003],[1372478400,0.35620000000000002],[1372564800,0.35620000000000002],[1372651200,0.35620000000000002],[1372737600,0.35680000000000001],[1372824000,0.35659999999999997],[1372910400,0.3589],[1372996800,0.3589],[1373083200,0.36159999999999998],[1373169600,0.36159999999999998],[1373256000,0.36159999999999998],[1373342400,0.3584],[1373428800,0.3634],[1373515200,0.36870000000000003],[1373601600,0.37269999999999998],[1373688000,0.36809999999999998],[1373774400,0.36809999999999998],[1373860800,0.36809999999999998],[1373947200,0.36969999999999997],[1374033600,0.371],[1374120000,0.36770000000000003],[1374206400,0.36919999999999997],[1374292800,0.35339999999999999],[1374379200,0.35339999999999999],[1374465600,0.35339999999999999],[1374552000,0.35830000000000001],[1374638400,0.36149999999999999],[1374724800,0.36580000000000001],[1374811200,0.37040000000000001],[1374897600,0.36959999999999998],[1374984000,0.36959999999999998],[1375070400,0.36959999999999998],[1375156800,0.36759999999999998],[1375243200,0.36799999999999999],[1375329600,0.36840000000000001],[1375416000,0.37709999999999999],[1375502400,0.38779999999999998],[1375588800,0.38779999999999998],[1375675200,0.38779999999999998],[1375761600,0.38869999999999999],[1375848000,0.38],[1375934400,0.38109999999999999],[1376020800,0.38529999999999998],[1376107200,0.38590000000000002],[1376193600,0.38590000000000002],[1376280000,0.38590000000000002],[1376366400,0.3851],[1376452800,0.39040000000000002],[1376539200,0.38740000000000002],[1376625600,0.37340000000000001],[1376712000,0.38109999999999999],[1376798400,0.38109999999999999],[1376884800,0.38109999999999999],[1376971200,0.37569999999999998],[1377057600,0.37469999999999998],[1377144000,0.36919999999999997],[1377230400,null],[1383364800,0.37440000000000001],[1383451200,0.37440000000000001],[1383541200,0.37440000000000001],[1383627600,null],[1383800400,0.37240000000000001],[1383886800,0.3725],[1383973200,0.37390000000000001],[1384059600,0.37390000000000001],[1384146000,0.37390000000000001],[1384232400,0.37909999999999999],[1384318800,0.37519999999999998],[1384405200,null],[1385614800,0.38740000000000002],[1385701200,0.38740000000000002],[1385787600,0.38729999999999998],[1385874000,0.38729999999999998],[1385960400,0.38729999999999998],[1386046800,0.38740000000000002],[1386133200,0.3901],[1386219600,0.39750000000000002],[1386306000,0.38550000000000001],[1386392400,0.39050000000000001],[1386478800,0.39050000000000001],[1386565200,0.39050000000000001],[1386651600,0.38769999999999999],[1386738000,0.38579999999999998],[1386824400,0.38429999999999997],[1386910800,0.38030000000000003],[1386997200,0.38069999999999998],[1387083600,0.38069999999999998],[1387170000,0.38069999999999998],[1387256400,0.38240000000000002],[1387342800,0.38929999999999998],[1387429200,0.3891],[1387515600,0.39489999999999997],[1387602000,0.3871],[1387688400,0.3871],[1387774800,0.3871],[1387861200,0.38979999999999998],[1387947600,0.39050000000000001],[1388034000,0.39050000000000001],[1388120400,0.3931],[1388206800,0.3916],[1388293200,0.3916],[1388379600,0.3916],[1388466000,0.39019999999999999],[1388552400,0.38740000000000002],[1388638800,0.38740000000000002],[1388725200,0.38140000000000002],[1388811600,0.38990000000000002],[1388898000,0.38990000000000002],[1388984400,0.38990000000000002],[1389070800,0.38500000000000001],[1389157200,0.38169999999999998],[1389243600,null],[1389675600,0.37],[1389762000,0.376],[1389848400,0.37509999999999999],[1389934800,0.3841],[1390021200,0.38829999999999998],[1390107600,0.38829999999999998],[1390194000,0.38829999999999998],[1390280400,0.38829999999999998],[1390366800,0.38679999999999998],[1390453200,0.38240000000000002],[1390539600,0.37590000000000001],[1390626000,0.36630000000000001],[1390712400,0.36630000000000001],[1390798800,0.36630000000000001],[1390885200,0.36870000000000003],[1390971600,0.37530000000000002],[1391058000,0.37330000000000002],[1391144400,0.37659999999999999],[1391230800,0.372],[1391317200,0.372],[1391403600,0.372],[1391490000,0.36309999999999998],[1391576400,0.36809999999999998],[1391662800,0.36620000000000003],[1391749200,0.37469999999999998],[1391835600,0.37990000000000002],[1391922000,0.37990000000000002],[1392008400,0.37990000000000002],[1392094800,0.37669999999999998],[1392181200,0.38419999999999999],[1392267600,0.38250000000000001],[1392354000,0.38890000000000002],[1392440400,0.3921],[1392526800,0.3921],[1392613200,0.3921],[1392699600,0.3921],[1392786000,0.38479999999999998],[1392872400,0.38590000000000002],[1392958800,0.39329999999999998],[1393045200,0.38600000000000001],[1393131600,0.38600000000000001],[1393218000,0.38600000000000001],[1393304400,0.38929999999999998],[1393390800,0.38950000000000001],[1393477200,0.38850000000000001],[1393563600,0.38819999999999999],[1393650000,0.3957],[1393736400,0.3957],[1393822800,0.3957],[1393909200,0.39360000000000001],[1393995600,0.39379999999999998],[1394082000,0.3866],[1394168400,0.38900000000000001],[1394254800,0.39319999999999999],[1394341200,0.39319999999999999],[1394424000,0.39319999999999999],[1394510400,0.3896],[1394596800,0.39100000000000001],[1394683200,0.3846],[1394769600,0.37969999999999998],[1394856000,0.38080000000000003],[1394942400,0.38080000000000003],[1395028800,0.38080000000000003],[1395115200,0.3851],[1395201600,0.39429999999999998],[1395288000,0.40660000000000002],[1395374400,0.40410000000000001],[1395460800,0.41110000000000002],[1395547200,0.41110000000000002],[1395633600,0.41110000000000002],[1395720000,0.41020000000000001],[1395806400,0.42220000000000002],[1395892800,0.4229],[1395979200,0.41949999999999998],[1396065600,0.42399999999999999],[1396152000,0.42399999999999999],[1396238400,0.42399999999999999],[1396324800,0.4239],[1396411200,0.43290000000000001],[1396497600,0.43780000000000002],[1396584000,0.43149999999999999],[1396670400,0.42980000000000002],[1396756800,0.42980000000000002],[1396843200,0.42980000000000002],[1396929600,0.42820000000000003],[1397016000,0.42630000000000001],[1397102400,0.42820000000000003],[1397188800,0.43459999999999999],[1397275200,0.43269999999999997],[1397361600,0.43269999999999997],[1397448000,0.43269999999999997],[1397534400,0.43830000000000002],[1397620800,0.43190000000000001],[1397707200,0.43409999999999999],[1397793600,0.42249999999999999],[1397880000,0.42249999999999999],[1397966400,0.42249999999999999],[1398052800,0.42249999999999999],[1398139200,0.4199],[1398225600,0.4173],[1398312000,0.41689999999999999],[1398398400,0.4219],[1398484800,0.4219],[1398571200,0.4219],[1398657600,0.4219],[1398744000,0.43259999999999998],[1398830400,0.44290000000000002],[1398916800,0.44640000000000002],[1399003200,null],[1402718400,0.33510000000000001],[1402804800,0.33510000000000001],[1402891200,0.33510000000000001],[1402977600,0.33090000000000003],[1403064000,null],[1406347200,0.3463],[1406433600,0.3463],[1406520000,0.3463],[1406606400,0.34760000000000002],[1406692800,0.3493],[1406779200,0.3493],[1406865600,0.34250000000000003],[1406952000,0.3382],[1407038400,0.3382],[1407124800,0.3382],[1407211200,0.33939999999999998],[1407297600,0.3342],[1407384000,0.33260000000000001],[1407470400,null],[1407556800,0.33800000000000002],[1407643200,0.33800000000000002],[1407729600,0.33800000000000002],[1407816000,null],[1408680000,0.3498],[1408766400,0.34810000000000002],[1408852800,0.34810000000000002],[1408939200,0.34810000000000002],[1409025600,0.3508],[1409112000,0.35460000000000003],[1409198400,0.3584],[1409284800,0.35670000000000002],[1409371200,0.35520000000000002],[1409457600,0.35520000000000002],[1409544000,0.35520000000000002],[1409630400,0.35520000000000002],[1409716800,0.3548],[1409803200,0.35539999999999999],[1409889600,0.35320000000000001],[1409976000,0.35299999999999998],[1410062400,0.35299999999999998],[1410148800,0.35299999999999998],[1410235200,0.34939999999999999],[1410321600,0.3458],[1410408000,0.34689999999999999],[1410494400,0.34370000000000001],[1410580800,0.34110000000000001],[1410667200,0.34110000000000001],[1410753600,0.34110000000000001],[1410840000,0.34010000000000001],[1410926400,0.34060000000000001],[1411012800,0.34250000000000003],[1411099200,0.3453],[1411185600,0.34560000000000002],[1411272000,0.34560000000000002],[1411358400,0.34560000000000002],[1411444800,0.34320000000000001],[1411531200,0.33829999999999999],[1411617600,0.33939999999999998],[1411704000,0.33400000000000002],[1411790400,0.33450000000000002],[1411876800,0.33450000000000002],[1411963200,0.33450000000000002],[1412049600,null],[1412136000,0.33700000000000002],[1412222400,0.3301],[1412308800,null],[1412654400,0.35489999999999999],[1412740800,0.33910000000000001],[1412827200,0.34429999999999999],[1412913600,null],[1413518400,0.3296],[1413604800,null],[1414036800,0.33639999999999998],[1414123200,null],[1416286800,0.35089999999999999],[1416373200,0.35099999999999998],[1416459600,0.35249999999999998],[1416546000,null],[1416978000,0.35320000000000001],[1417064400,0.36349999999999999],[1417150800,0.36349999999999999],[1417237200,0.36120000000000002],[1417323600,0.36120000000000002],[1417410000,0.36120000000000002],[1417496400,0.35560000000000003],[1417582800,0.35610000000000003],[1417669200,0.35460000000000003],[1417755600,0.35460000000000003],[1417842000,0.35470000000000002],[1417928400,0.35470000000000002],[1418014800,0.35470000000000002],[1418101200,0.34860000000000002],[1418187600,0.34379999999999999],[1418274000,0.33839999999999998],[1418360400,0.34710000000000002],[1418446800,0.34360000000000002],[1418533200,0.34360000000000002],[1418619600,0.34360000000000002],[1418706000,0.3402],[1418792400,0.3362],[1418878800,0.34689999999999999],[1418965200,0.35589999999999999],[1419051600,0.36030000000000001],[1419138000,0.36030000000000001],[1419224400,0.36030000000000001],[1419310800,0.35699999999999998],[1419397200,0.36270000000000002],[1419483600,0.36270000000000002],[1419570000,0.36270000000000002],[1419656400,0.36509999999999998],[1419742800,0.36509999999999998],[1419829200,0.36509999999999998],[1419915600,0.36649999999999999],[1420002000,0.36720000000000003],[1420088400,0.36109999999999998],[1420174800,0.36109999999999998],[1420261200,0.36209999999999998],[1420347600,0.36209999999999998],[1420434000,0.36209999999999998],[1420520400,0.35439999999999999],[1420606800,0.35560000000000003],[1420693200,0.35809999999999997],[1420779600,0.36430000000000001],[1420866000,0.36309999999999998],[1420952400,0.36309999999999998],[1421038800,0.36309999999999998],[1421125200,0.35699999999999998],[1421211600,0.35599999999999998],[1421298000,0.34970000000000001],[1421384400,0.34379999999999999],[1421470800,0.34329999999999999],[1421557200,0.34329999999999999],[1421643600,0.34329999999999999],[1421730000,0.34329999999999999],[1421816400,0.34449999999999997],[1421902800,0.34620000000000001],[1421989200,0.35720000000000002],[1422075600,0.35539999999999999],[1422162000,0.35539999999999999],[1422248400,0.35539999999999999],[1422334800,0.34599999999999997],[1422421200,null],[1430539200,0.29730000000000001],[1430625600,0.29730000000000001],[1430712000,0.29730000000000001],[1430798400,0.29620000000000002],[1430884800,0.29349999999999998],[1430971200,null],[1432353600,0.307],[1432440000,0.307],[1432526400,0.307],[1432612800,0.307],[1432699200,null],[1464321600,0.31290000000000001],[1464408000,0.31480000000000002],[1464494400,0.31480000000000002],[1464580800,0.31480000000000002],[1464667200,0.31480000000000002],[1464753600,0.31709999999999999],[1464840000,0.31900000000000001],[1464926400,0.31900000000000001],[1465012800,0.31990000000000002],[1465099200,0.31990000000000002],[1465185600,0.31990000000000002],[1465272000,0.32579999999999998],[1465358400,0.32650000000000001],[1465444800,0.33169999999999999],[1465531200,0.33250000000000002],[1465617600,0.32640000000000002],[1465704000,0.32640000000000002],[1465790400,0.32640000000000002],[1465876800,0.31850000000000001],[1465963200,0.31950000000000001],[1466049600,0.31869999999999998],[1466136000,0.31740000000000002],[1466222400,0.32229999999999998],[1466308800,0.32229999999999998],[1466395200,0.32229999999999998],[1466481600,0.31990000000000002],[1466568000,0.32529999999999998],[1466654400,null],[1468382400,0.34129999999999999],[1468468800,0.34350000000000003],[1468555200,0.34470000000000001],[1468641600,0.34489999999999998],[1468728000,0.34489999999999998],[1468814400,0.34489999999999998],[1468900800,0.34489999999999998],[1468987200,0.34949999999999998],[1469073600,0.34749999999999998],[1469160000,0.34410000000000002],[1469246400,0.34560000000000002],[1469332800,0.34560000000000002],[1469419200,0.34560000000000002],[1469505600,0.34350000000000003],[1469592000,0.34200000000000003],[1469678400,0.33560000000000001],[1469764800,0.3377],[1469851200,0.34329999999999999],[1469937600,0.34329999999999999],[1470024000,0.34329999999999999],[1470110400,0.3453],[1470196800,0.3463],[1470283200,0.35049999999999998],[1470369600,0.34649999999999997],[1470456000,0.34620000000000001],[1470542400,0.34620000000000001],[1470628800,0.34620000000000001],[1470715200,0.3468],[1470801600,0.34860000000000002],[1470888000,0.34810000000000002],[1470974400,0.34870000000000001],[1471060800,0.3458],[1471147200,0.3458],[1471233600,0.3458],[1471320000,0.34889999999999999],[1471406400,0.34639999999999999],[1471492800,0.3473],[1471579200,0.34560000000000002],[1471665600,0.34039999999999998],[1471752000,0.34039999999999998],[1471838400,0.34039999999999998],[1471924800,0.33839999999999998],[1472011200,0.34279999999999999],[1472097600,0.33879999999999999],[1472184000,0.33829999999999999],[1472270400,0.33729999999999999],[1472356800,0.33729999999999999],[1472443200,0.33729999999999999],[1472529600,0.33929999999999999],[1472616000,0.33639999999999998],[1472702400,0.3372],[1472788800,0.33879999999999999],[1472875200,0.34010000000000001],[1472961600,0.34010000000000001],[1473048000,0.34010000000000001],[1473134400,0.34010000000000001],[1473220800,0.34250000000000003],[1473307200,0.3427],[1473393600,0.33879999999999999],[1473480000,null],[1473739200,0.3362],[1473825600,0.3286],[1473912000,0.33000000000000002],[1473998400,0.33379999999999999],[1474084800,0.33310000000000001],[1474171200,0.33310000000000001],[1474257600,0.33310000000000001],[1474344000,0.3337],[1474430400,0.33239999999999997],[1474516800,0.34200000000000003],[1474603200,0.34420000000000001],[1474689600,0.34239999999999998],[1474776000,0.34239999999999998],[1474862400,0.34239999999999998],[1474948800,0.34110000000000001],[1475035200,0.34549999999999997],[1475121600,0.34989999999999999],[1475208000,0.34870000000000001],[1475294400,0.34949999999999998],[1475380800,0.34949999999999998],[1475467200,0.34949999999999998],[1475553600,0.35139999999999999],[1475640000,0.34329999999999999],[1475726400,0.34670000000000001],[1475812800,0.34749999999999998],[1475899200,0.34739999999999999],[1475985600,0.34739999999999999],[1476072000,0.34739999999999999],[1476158400,0.3473],[1476244800,0.34799999999999998],[1476331200,0.3493],[1476417600,0.34670000000000001],[1476504000,0.33189999999999997],[1476590400,0.33189999999999997],[1476676800,0.33189999999999997],[1476763200,0.3226],[1476849600,0.32619999999999999],[1476936000,0.32479999999999998],[1477022400,0.32450000000000001],[1477108800,null],[1477627200,0.31790000000000002],[1477713600,0.32379999999999998],[1477800000,0.32379999999999998],[1477886400,0.32379999999999998],[1477972800,0.3332],[1478059200,0.33200000000000002],[1478145600,0.33860000000000001],[1478232000,0.33600000000000002],[1478318400,0.34079999999999999],[1478404800,0.34079999999999999],[1478494800,0.34079999999999999],[1478581200,0.34410000000000002],[1478667600,0.3493],[1478754000,0.35089999999999999],[1478840400,0.34570000000000001],[1478926800,0.34420000000000001],[1479013200,0.34420000000000001],[1479099600,0.34420000000000001],[1479186000,0.34820000000000001],[1479272400,0.34449999999999997],[1479358800,0.3422],[1479445200,0.34179999999999999],[1479531600,0.34129999999999999],[1479618000,0.34129999999999999],[1479704400,0.34129999999999999],[1479790800,0.34610000000000002],[1479877200,0.34449999999999997],[1479963600,0.32000000000000001],[1480050000,0.32000000000000001],[1480136400,0.32579999999999998],[1480222800,0.32579999999999998],[1480309200,0.32579999999999998],[1480395600,0.3261],[1480482000,0.32769999999999999],[1480568400,0.33360000000000001],[1480654800,0.33139999999999997],[1480741200,0.33079999999999998],[1480827600,0.33079999999999998],[1480914000,0.33079999999999998],[1481000400,0.33929999999999999],[1481086800,0.33810000000000001],[1481173200,0.34870000000000001],[1481259600,0.34520000000000001],[1481346000,0.33679999999999999],[1481432400,0.33679999999999999],[1481518800,0.33679999999999999],[1481605200,0.3427],[1481691600,0.34150000000000003],[1481778000,0.33579999999999999],[1481864400,0.32969999999999999],[1481950800,0.32150000000000001],[1482037200,0.32150000000000001],[1482123600,0.32150000000000001],[1482210000,0.32169999999999999],[1482296400,null],[1482382800,0.32200000000000001],[1482469200,0.32190000000000002],[1482555600,0.31990000000000002],[1482642000,0.31990000000000002],[1482728400,0.31990000000000002],[1482814800,0.31990000000000002],[1482901200,0.32250000000000001],[1482987600,null],[1483160400,0.31879999999999997],[1483246800,0.31879999999999997],[1483333200,0.31879999999999997],[1483419600,0.31879999999999997],[1483506000,null],[1487048400,0.33339999999999997],[1487134800,0.33329999999999999],[1487221200,0.33069999999999999],[1487307600,null],[1487739600,0.33400000000000002],[1487826000,0.3367],[1487912400,0.36749999999999999],[1487998800,0.3674],[1488085200,0.3674],[1488171600,0.3674],[1488258000,0.36559999999999998],[1488344400,0.36359999999999998],[1488430800,0.36720000000000003],[1488517200,0.36080000000000001],[1488603600,0.36070000000000002],[1488690000,0.36070000000000002],[1488776400,0.36070000000000002],[1488862800,0.36270000000000002],[1488949200,0.36230000000000001],[1489035600,0.36109999999999998],[1489122000,0.36199999999999999],[1489208400,0.36270000000000002],[1489294800,0.36270000000000002],[1489377600,0.36270000000000002],[1489464000,0.36480000000000001],[1489550400,0.36409999999999998],[1489636800,0.36649999999999999],[1489723200,0.36549999999999999],[1489809600,0.36299999999999999],[1489896000,0.36299999999999999],[1489982400,0.36299999999999999],[1490068800,0.36159999999999998],[1490155200,0.35870000000000002],[1490241600,0.35830000000000001],[1490328000,0.35680000000000001],[1490414400,0.35549999999999998],[1490500800,0.35549999999999998],[1490587200,0.35549999999999998],[1490673600,0.35520000000000002],[1490760000,0.35680000000000001],[1490846400,0.35630000000000001],[1490932800,0.36320000000000002],[1491019200,0.36969999999999997],[1491105600,0.36969999999999997],[1491192000,0.36969999999999997],[1491278400,0.36659999999999998],[1491364800,0.36959999999999998],[1491451200,0.3715],[1491537600,0.36849999999999999],[1491624000,0.36449999999999999],[1491710400,0.36449999999999999],[1491796800,0.36449999999999999],[1491883200,0.36709999999999998],[1491969600,0.37259999999999999],[1492056000,0.3836],[1492142400,0.3876],[1492228800,0.3876],[1492315200,0.3876],[1492401600,0.3876],[1492488000,0.38740000000000002],[1492574400,0.3876],[1492660800,0.38869999999999999],[1492747200,0.39100000000000001],[1492833600,0.38990000000000002],[1492920000,0.38990000000000002],[1493006400,0.38990000000000002],[1493092800,0.39200000000000002],[1493179200,0.39069999999999999],[1493265600,0.39290000000000003],[1493352000,0.39360000000000001],[1493438400,0.39460000000000001],[1493524800,0.39460000000000001],[1493611200,0.39460000000000001],[1493697600,0.30270000000000002],[1493784000,null],[1494302400,0.30430000000000001],[1494388800,null],[1494475200,0.29959999999999998],[1494561600,null],[1494648000,0.29709999999999998],[1494734400,0.29709999999999998],[1494820800,0.29709999999999998],[1494907200,null],[1508212800,0.33250000000000002],[1508299200,null],[1508385600,0.33179999999999998],[1508472000,0.33660000000000001],[1508558400,0.33710000000000001],[1508644800,0.33710000000000001],[1508731200,0.33710000000000001],[1508817600,0.33829999999999999],[1508904000,0.33739999999999998],[1508990400,null],[1519880400,0.34039999999999998],[1519966800,0.33979999999999999],[1520053200,0.34060000000000001],[1520139600,0.34060000000000001],[1520226000,0.34060000000000001],[1520312400,0.34179999999999999],[1520398800,0.34639999999999999],[1520485200,0.34549999999999997],[1520571600,null],[1520658000,0.35360000000000003],[1520744400,0.35360000000000003],[1520827200,0.35360000000000003],[1520913600,null],[1521000000,0.34339999999999998],[1521086400,null],[1521172800,0.33900000000000002],[1521259200,null],[1525233600,0.31159999999999999],[1525320000,0.3075],[1525406400,null],[1525924800,0.3231],[1526011200,0.32619999999999999],[1526097600,0.32790000000000002],[1526184000,0.32790000000000002],[1526270400,0.32790000000000002],[1526356800,null],[1528257600,0.33539999999999998],[1528344000,null],[1528516800,0.34160000000000001],[1528603200,0.34160000000000001],[1528689600,0.34160000000000001],[1528776000,0.34370000000000001],[1528862400,0.34150000000000003],[1528948800,0.3377],[1529035200,0.34139999999999998],[1529121600,null],[1529726400,0.34339999999999998],[1529812800,0.34339999999999998],[1529899200,0.34339999999999998],[1529985600,0.3347],[1530072000,null],[1530158400,0.33360000000000001],[1530244800,null],[1533787200,0.33860000000000001],[1533873600,0.33889999999999998],[1533960000,null],[1534305600,0.34079999999999999],[1534392000,0.33760000000000001],[1534478400,0.33860000000000001],[1534564800,0.3453],[1534651200,0.3453],[1534737600,0.3453],[1534824000,0.34389999999999998],[1534910400,null],[1536379200,0.3508],[1536465600,0.3508],[1536552000,0.3508],[1536638400,0.35060000000000002],[1536724800,0.35470000000000002],[1536811200,null],[1536897600,0.3589],[1536984000,0.3584],[1537070400,0.3584],[1537156800,0.3584],[1537243200,0.35930000000000001],[1537329600,0.36030000000000001],[1537416000,0.3614],[1537502400,0.36430000000000001],[1537588800,0.3664],[1537675200,0.3664],[1537761600,0.3664],[1537848000,0.36730000000000002],[1537934400,0.36459999999999998],[1538020800,0.37169999999999997],[1538107200,0.36659999999999998],[1538193600,0.36890000000000001],[1538280000,0.36890000000000001],[1538366400,0.36890000000000001],[1538452800,0.36749999999999999],[1538539200,0.37409999999999999],[1538625600,0.37040000000000001],[1538712000,0.37619999999999998],[1538798400,0.36270000000000002],[1538884800,0.36270000000000002],[1538971200,0.36270000000000002],[1539057600,0.35909999999999997],[1539144000,0.35809999999999997],[1539230400,0.34860000000000002],[1539316800,0.33150000000000002],[1539403200,0.34000000000000002],[1539489600,0.34000000000000002],[1539576000,0.34000000000000002],[1539662400,0.33700000000000002],[1539748800,0.3392],[1539835200,0.33710000000000001],[1539921600,0.33550000000000002],[1540008000,0.33710000000000001],[1540094400,0.33710000000000001],[1540180800,0.33710000000000001],[1540267200,0.33910000000000001],[1540353600,0.33500000000000002],[1540440000,0.32719999999999999],[1540526400,0.3322],[1540612800,0.3221],[1540699200,0.3221],[1540785600,0.3221],[1540872000,0.3216],[1540958400,0.3327],[1541044800,0.34150000000000003],[1541131200,0.34289999999999998],[1541217600,0.3473],[1541304000,0.3473],[1541394000,0.3473],[1541480400,0.3468],[1541566800,0.3503],[1541653200,0.35699999999999998],[1541739600,0.35620000000000002],[1541826000,0.35010000000000002],[1541912400,0.35010000000000002],[1541998800,0.35010000000000002],[1542085200,0.33810000000000001],[1542171600,0.33479999999999999],[1542258000,0.33210000000000001],[1542344400,0.33629999999999999],[1542430800,0.3372],[1542517200,0.3372],[1542603600,0.3372],[1542690000,0.32979999999999998],[1542776400,0.31740000000000002],[1542862800,0.31759999999999999],[1542949200,0.31759999999999999],[1543035600,0.31340000000000001],[1543122000,0.31340000000000001],[1543208400,0.31340000000000001],[1543294800,0.31719999999999998],[1543381200,0.317],[1543467600,0.32550000000000001],[1543554000,0.31900000000000001],[1543640400,0.31869999999999998],[1543726800,0.31869999999999998],[1543813200,0.31869999999999998],[1543899600,0.3322],[1543986000,0.32500000000000001],[1544072400,0.32500000000000001],[1544158800,0.33600000000000002],[1544245200,0.32300000000000001],[1544331600,0.32300000000000001],[1544418000,0.32300000000000001],[1544504400,0.32240000000000002],[1544590800,0.31609999999999999],[1544677200,0.3175],[1544763600,0.314],[1544850000,0.31019999999999998],[1544936400,0.31019999999999998],[1545022800,0.31019999999999998],[1545109200,0.30259999999999998],[1545195600,null],[1556769600,0.31709999999999999],[1556856000,0.31830000000000003],[1556942400,0.3241],[1557028800,0.3241],[1557115200,0.3241],[1557201600,0.32140000000000002],[1557288000,null],[1558756800,0.33850000000000002],[1558843200,0.33850000000000002],[1558929600,0.33850000000000002],[1559016000,0.33850000000000002],[1559102400,0.33310000000000001],[1559188800,null],[1560916800,0.35499999999999998],[1561003200,0.3569],[1561089600,0.36180000000000001],[1561176000,0.35859999999999997],[1561262400,0.35859999999999997],[1561348800,0.35859999999999997],[1561435200,0.35959999999999998],[1561521600,0.3589],[1561608000,0.35999999999999999],[1561694400,0.35830000000000001],[1561780800,0.36049999999999999],[1561867200,0.36049999999999999],[1561953600,0.36049999999999999],[1562040000,0.36230000000000001],[1562126400,0.36520000000000002],[1562212800,0.36570000000000003],[1562299200,0.36570000000000003],[1562385600,0.36890000000000001],[1562472000,0.36890000000000001],[1562558400,0.36890000000000001],[1562644800,0.36570000000000003],[1562731200,0.36259999999999998],[1562817600,null],[1562904000,0.36959999999999998],[1562990400,0.37619999999999998],[1563076800,0.37619999999999998],[1563163200,0.37619999999999998],[1563249600,0.37669999999999998],[1563336000,0.37730000000000002],[1563422400,0.3745],[1563508800,0.37619999999999998],[1563595200,0.37669999999999998],[1563681600,0.37669999999999998],[1563768000,0.37669999999999998],[1563854400,0.37680000000000002],[1563940800,0.38080000000000003],[1564027200,0.37630000000000002],[1564113600,0.37340000000000001],[1564200000,0.37559999999999999],[1564286400,0.37559999999999999],[1564372800,0.37559999999999999],[1564459200,0.37469999999999998],[1564545600,0.37419999999999998],[1564632000,0.36649999999999999],[1564718400,0.36220000000000002],[1564804800,null],[1582693200,0.39050000000000001],[1582779600,0.37919999999999998],[1582866000,0.36670000000000003],[1582952400,null],[1583557200,0.35659999999999997],[1583643600,0.35659999999999997],[1583726400,0.35659999999999997],[1583812800,null],[1589947200,0.35060000000000002],[1590033600,0.35699999999999998],[1590120000,0.35499999999999998],[1590206400,0.35189999999999999],[1590292800,0.35189999999999999],[1590379200,0.35189999999999999],[1590465600,0.35189999999999999],[1590552000,0.3518],[1590638400,0.35410000000000003],[1590724800,null],[1591675200,0.36759999999999998],[1591761600,null],[1592366400,0.3619],[1592452800,null],[1593489600,0.35920000000000002],[1593576000,0.36770000000000003],[1593662400,null],[1594785600,0.3785],[1594872000,null],[1598673600,0.43490000000000001],[1598760000,0.43490000000000001],[1598846400,0.43490000000000001],[1598932800,0.42770000000000002],[1599019200,null],[1599192000,0.42949999999999999],[1599278400,0.42509999999999998],[1599364800,0.42509999999999998],[1599451200,0.42509999999999998],[1599537600,0.42509999999999998],[1599624000,0.43819999999999998],[1599710400,0.4461],[1599796800,0.43109999999999998],[1599883200,0.43469999999999998],[1599969600,0.43469999999999998],[1600056000,0.43469999999999998],[1600142400,0.43280000000000002],[1600228800,0.43230000000000002],[1600315200,0.43180000000000002],[1600401600,0.42370000000000002],[1600488000,0.41899999999999998],[1600574400,0.41899999999999998],[1600660800,0.41899999999999998],[1600747200,0.4103],[1600833600,0.4123],[1600920000,0.40820000000000001],[1601006400,0.40849999999999997],[1601092800,0.4123],[1601179200,0.4123],[1601265600,0.4123],[1601352000,0.42309999999999998],[1601438400,0.4244],[1601524800,0.42809999999999998],[1601611200,0.42670000000000002],[1601697600,0.43259999999999998],[1601784000,0.43259999999999998],[1601870400,0.43259999999999998],[1601956800,0.43190000000000001],[1602043200,0.42430000000000001],[1602129600,null],[1605762000,0.44519999999999998],[1605848400,null],[1606194000,0.4516],[1606280400,0.45479999999999998],[1606366800,0.4672],[1606453200,0.4672],[1606539600,0.46929999999999999],[1606626000,0.46929999999999999],[1606712400,0.46929999999999999],[1606798800,0.4667],[1606885200,0.47420000000000001],[1606971600,0.47699999999999998],[1607058000,0.48780000000000001],[1607144400,0.49459999999999998],[1607230800,0.49459999999999998],[1607317200,0.49459999999999998],[1607403600,0.49540000000000001],[1607490000,0.49769999999999998],[1607576400,0.49330000000000002],[1607662800,0.49199999999999999],[1607749200,0.49459999999999998],[1607835600,0.49459999999999998],[1607922000,0.49459999999999998],[1608008400,0.48820000000000002],[1608094800,0.4965],[1608181200,0.50429999999999997],[1608267600,0.51480000000000004],[1608354000,0.51359999999999995],[1608440400,0.51359999999999995],[1608526800,0.51359999999999995],[1608613200,0.50139999999999996],[1608699600,0.50319999999999998],[1608786000,0.50019999999999998],[1608872400,0.50519999999999998],[1608958800,0.50519999999999998],[1609045200,0.50519999999999998],[1609131600,0.50519999999999998],[1609218000,0.50170000000000003],[1609304400,0.50419999999999998],[1609390800,0.50790000000000002],[1609477200,0.51400000000000001],[1609563600,0.51400000000000001],[1609650000,0.51400000000000001],[1609736400,0.51400000000000001],[1609822800,0.505],[1609909200,0.50880000000000003],[1609995600,0.50839999999999996],[1610082000,0.51639999999999997],[1610168400,0.51749999999999996],[1610254800,0.51749999999999996],[1610341200,0.51749999999999996],[1610427600,0.51459999999999995],[1610514000,0.51759999999999995],[1610600400,0.51770000000000005],[1610686800,0.5081],[1610773200,0.502],[1610859600,0.502],[1610946000,0.502],[1611032400,0.502],[1611118800,0.49759999999999999],[1611205200,0.50629999999999997],[1611291600,0.50700000000000001],[1611378000,0.50870000000000004],[1611464400,0.50870000000000004],[1611550800,0.50870000000000004],[1611637200,0.49990000000000001],[1611723600,0.49540000000000001],[1611810000,0.50149999999999995],[1611896400,0.50539999999999996],[1611982800,0.49220000000000003],[1612069200,0.49220000000000003],[1612155600,0.49220000000000003],[1612242000,0.4924],[1612328400,0.49890000000000001],[1612414800,0.50580000000000003],[1612501200,0.51770000000000005],[1612587600,0.52059999999999995],[1612674000,0.52059999999999995],[1612760400,0.52059999999999995],[1612846800,0.53249999999999997],[1612933200,0.53129999999999999],[1613019600,0.54220000000000002],[1613106000,0.54500000000000004],[1613192400,0.55669999999999997],[1613278800,0.55669999999999997],[1613365200,0.55669999999999997],[1613451600,0.55669999999999997],[1613538000,0.55349999999999999],[1613624400,0.53639999999999999],[1613710800,0.54520000000000002],[1613797200,0.54930000000000001],[1613883600,0.54930000000000001],[1613970000,0.54930000000000001],[1614056400,0.55230000000000001],[1614142800,0.56269999999999998],[1614229200,0.56310000000000004],[1614315600,0.57250000000000001],[1614402000,0.57840000000000003],[1614488400,0.57840000000000003],[1614574800,0.57840000000000003],[1614661200,0.5887],[1614747600,0.60640000000000005],[1614834000,0.59870000000000001],[1614920400,0.56969999999999998],[1615006800,0.59709999999999996],[1615093200,0.59709999999999996],[1615179600,0.59709999999999996],[1615266000,0.60719999999999996],[1615352400,0.60450000000000004],[1615438800,0.61670000000000003],[1615525200,0.60819999999999996],[1615611600,0.6089],[1615698000,0.6089],[1615780800,0.6089],[1615867200,0.62070000000000003],[1615953600,0.61119999999999997],[1616040000,0.61099999999999999],[1616126400,0.61080000000000001],[1616212800,0.60329999999999995],[1616299200,0.60329999999999995],[1616385600,0.60329999999999995],[1616472000,0.60840000000000005],[1616558400,0.61170000000000002],[1616644800,0.61699999999999999],[1616731200,0.6179],[1616817600,0.64639999999999997],[1616904000,0.64639999999999997],[1616990400,0.64639999999999997],[1617076800,0.64100000000000001],[1617163200,0.6472],[1617249600,0.64490000000000003],[1617336000,0.64570000000000005],[1617422400,0.64570000000000005],[1617508800,0.64570000000000005],[1617595200,0.64570000000000005],[1617681600,0.64900000000000002],[1617768000,0.65739999999999998],[1617854400,0.66210000000000002],[1617940800,0.66720000000000002],[1618027200,0.68540000000000001],[1618113600,0.68540000000000001],[1618200000,0.68540000000000001],[1618286400,0.68400000000000005],[1618372800,0.69530000000000003],[1618459200,0.69230000000000003],[1618545600,0.70879999999999999],[1618632000,0.72099999999999997],[1618718400,0.72099999999999997],[1618804800,0.72099999999999997],[1618891200,0.71550000000000002],[1618977600,0.71209999999999996],[1619064000,0.71850000000000003],[1619150400,0.71830000000000005],[1619236800,0.72270000000000001],[1619323200,0.72270000000000001],[1619409600,0.72270000000000001],[1619496000,0.71099999999999997],[1619582400,0.71760000000000002],[1619668800,0.72150000000000003],[1619755200,0.72570000000000001],[1619841600,0.72170000000000001],[1619928000,0.72170000000000001],[1620014400,0.72170000000000001],[1620100800,0.34620000000000001],[1620187200,0.34300000000000003],[1620273600,0.34589999999999999],[1620360000,0.34760000000000002],[1620446400,0.35360000000000003],[1620532800,0.35360000000000003],[1620619200,0.35360000000000003],[1620705600,0.35089999999999999],[1620792000,null],[1638507600,0.377],[1638594000,0.37280000000000002],[1638680400,0.37280000000000002],[1638766800,0.37280000000000002],[1638853200,null],[1638939600,0.37359999999999999],[1639026000,null],[1639717200,0.36159999999999998],[1639803600,null],[1641272400,0.36599999999999999],[1641358800,0.37809999999999999],[1641445200,0.374],[1641531600,0.36990000000000001],[1641618000,0.36940000000000001],[1641704400,0.36940000000000001],[1641790800,0.36940000000000001],[1641877200,0.37090000000000001],[1641963600,0.37340000000000001],[1642050000,0.37430000000000002],[1642136400,0.36770000000000003],[1642222800,0.36120000000000002],[1642309200,0.36120000000000002],[1642395600,0.36120000000000002],[1642482000,0.36120000000000002],[1642568400,0.35649999999999998],[1642654800,0.35210000000000002],[1642741200,0.34839999999999999],[1642827600,0.33460000000000001],[1642914000,0.33460000000000001],[1643000400,0.33460000000000001],[1643086800,0.34250000000000003],[1643173200,0.33650000000000002],[1643259600,0.33550000000000002],[1643346000,0.33579999999999999],[1643432400,0.34620000000000001],[1643518800,0.34620000000000001],[1643605200,0.34620000000000001],[1643691600,0.35199999999999998],[1643778000,0.35920000000000002],[1643864400,0.36449999999999999],[1643950800,0.36159999999999998],[1644037200,0.35780000000000001],[1644123600,0.35780000000000001],[1644210000,0.35780000000000001],[1644296400,0.35520000000000002],[1644382800,0.35909999999999997],[1644469200,0.36370000000000002],[1644555600,0.36249999999999999],[1644642000,0.35589999999999999],[1644728400,0.35589999999999999],[1644814800,0.35589999999999999],[1644901200,0.34939999999999999],[1644987600,0.35220000000000001],[1645074000,0.35580000000000001],[1645160400,0.3427],[1645246800,0.34079999999999999],[1645333200,0.34079999999999999],[1645419600,0.34079999999999999],[1645506000,0.34079999999999999],[1645592400,0.33129999999999998],[1645678800,0.32540000000000002],[1645765200,0.32769999999999999],[1645851600,null],[1646197200,0.33189999999999997],[1646283600,0.35020000000000001],[1646370000,0.35220000000000001],[1646456400,0.35199999999999998],[1646542800,0.35199999999999998],[1646629200,0.35199999999999998],[1646715600,0.34439999999999998],[1646802000,0.34470000000000001],[1646888400,0.34960000000000002],[1646974800,0.35039999999999999],[1647061200,0.35070000000000001],[1647147600,0.35070000000000001],[1647230400,0.35070000000000001],[1647316800,0.3286],[1647403200,0.3337],[1647489600,0.34460000000000002],[1647576000,null],[1647662400,0.3574],[1647748800,0.3574],[1647835200,0.3574],[1647921600,0.36330000000000001],[1648008000,0.37090000000000001],[1648094400,0.36699999999999999],[1648180800,0.37130000000000002],[1648267200,0.3836],[1648353600,0.3836],[1648440000,0.3836],[1648526400,0.37509999999999999],[1648612800,0.38569999999999999],[1648699200,0.38030000000000003],[1648785600,0.3553],[1648872000,0.35049999999999998],[1648958400,0.35049999999999998],[1649044800,0.35049999999999998],[1649131200,0.35959999999999998],[1649217600,0.35589999999999999],[1649304000,0.34370000000000001],[1649390400,0.39169999999999999],[1649476800,0.37790000000000001],[1649563200,0.37790000000000001],[1649649600,0.37790000000000001],[1649736000,0.375],[1649822400,0.3725],[1649908800,0.37369999999999998],[1649995200,0.36880000000000002],[1650081600,0.36880000000000002],[1650168000,0.36880000000000002],[1650254400,0.36880000000000002],[1650340800,0.37759999999999999],[1650427200,0.38429999999999997],[1650513600,0.3891],[1650600000,0.3755],[1650686400,0.35849999999999999],[1650772800,0.35849999999999999],[1650859200,0.35849999999999999],[1650945600,0.35770000000000002],[1651032000,0.35070000000000001],[1651118400,0.35299999999999998],[1651204800,0.3624],[1651291200,0.35349999999999998],[1651377600,0.35349999999999998],[1651464000,0.35349999999999998],[1651550400,null],[1651636800,0.36409999999999998],[1651723200,0.3805],[1651809600,0.37040000000000001],[1651896000,0.36420000000000002],[1651982400,0.36420000000000002],[1652068800,0.36420000000000002],[1652155200,0.36130000000000001],[1652241600,0.36259999999999998],[1652328000,0.34939999999999999],[1652414400,0.34610000000000002],[1652500800,0.35460000000000003],[1652587200,0.35460000000000003],[1652673600,0.35460000000000003],[1652760000,0.36049999999999999],[1652846400,0.37790000000000001],[1652932800,0.35360000000000003],[1653019200,0.34620000000000001],[1653105600,null],[1653710400,0.3755],[1653796800,0.3755],[1653883200,0.3755],[1653969600,0.3755],[1654056000,0.378],[1654142400,0.39090000000000003],[1654228800,0.39069999999999999],[1654315200,0.3891],[1654401600,0.3891],[1654488000,0.3891],[1654574400,0.39050000000000001],[1654660800,0.39140000000000003],[1654747200,0.37659999999999999],[1654833600,0.36330000000000001],[1654920000,null],[1655352000,0.33410000000000001],[1655438400,0.31769999999999998],[1655524800,0.3196],[1655611200,0.3196],[1655697600,0.3196],[1655784000,0.3196],[1655870400,0.32640000000000002],[1655956800,0.31979999999999997],[1656043200,0.31869999999999998],[1656129600,0.3332],[1656216000,0.3332],[1656302400,0.3332],[1656388800,0.33300000000000002],[1656475200,0.32569999999999999],[1656561600,null],[1683000000,0.34439999999999998],[1683086400,0.35139999999999999],[1683172800,0.3498],[1683259200,0.34439999999999998],[1683345600,0.35110000000000002],[1683432000,0.35110000000000002],[1683518400,0.35110000000000002],[1683604800,0.35110000000000002],[1683691200,0.35270000000000001],[1683777600,0.3468],[1683864000,null],[1684296000,0.34460000000000002],[1684382400,0.34799999999999998],[1684468800,0.35089999999999999],[1684555200,0.34810000000000002],[1684641600,0.34810000000000002],[1684728000,0.34810000000000002],[1684814400,0.3468],[1684900800,0.34250000000000003],[1684987200,0.3367],[1685073600,0.34660000000000002],[1685160000,0.34499999999999997],[1685246400,0.34499999999999997],[1685332800,0.34499999999999997],[1685419200,0.34499999999999997],[1685505600,0.33950000000000002],[1685592000,null],[1689134400,0.37509999999999999],[1689220800,null],[1715227200,0.3695],[1715313600,0.37530000000000002],[1715400000,0.38],[1715486400,0.38],[1715572800,0.38],[1715659200,0.37659999999999999],[1715745600,0.38500000000000001],[1715832000,0.39119999999999999],[1715918400,0.38790000000000002],[1716004800,0.39410000000000001],[1716091200,0.39410000000000001],[1716177600,0.39410000000000001],[1716264000,0.40029999999999999],[1716350400,0.41239999999999999],[1716436800,0.4093],[1716523200,0.40760000000000002],[1716609600,0.40999999999999998],[1716696000,0.40999999999999998],[1716782400,0.40999999999999998],[1716868800,0.40999999999999998],[1716955200,0.41520000000000001],[1717041600,0.4108],[1717128000,0.47920000000000001],[1717214400,0.45839999999999997],[1717300800,0.45839999999999997],[1717387200,0.45839999999999997],[1717473600,0.44130000000000003],[1717560000,0.44009999999999999],[1717646400,0.43909999999999999],[1717732800,0.44629999999999997],[1717819200,0.44829999999999998],[1717905600,0.44829999999999998],[1717992000,0.44829999999999998],[1718078400,0.44469999999999998],[1718164800,0.44519999999999998],[1718251200,0.44850000000000001],[1718337600,0.45090000000000002],[1718424000,0.44009999999999999],[1718510400,0.44009999999999999],[1718596800,0.44009999999999999],[1718683200,0.44629999999999997],[1718769600,0.45960000000000001],[1718856000,0.45960000000000001],[1718942400,0.45379999999999998],[1719028800,0.45229999999999998],[1719115200,0.45229999999999998],[1719201600,0.45229999999999998],[1719288000,0.44890000000000002],[1719374400,0.4466],[1719460800,0.43330000000000002],[1719547200,0.42930000000000001],[1719633600,0.43099999999999999],[1719720000,0.43099999999999999],[1719806400,0.43099999999999999],[1719892800,0.42899999999999999],[1719979200,0.4299],[1720065600,0.43609999999999999],[1720152000,0.43609999999999999],[1720238400,0.43190000000000001],[1720324800,0.43190000000000001],[1720411200,0.43190000000000001],[1720497600,0.43569999999999998],[1720584000,0.43480000000000002],[1720670400,0.44440000000000002],[1720756800,0.4446],[1720843200,0.45229999999999998],[1720929600,0.45229999999999998],[1721016000,0.45229999999999998],[1721102400,0.45689999999999997],[1721188800,0.46250000000000002],[1721275200,0.4662],[1721361600,0.4597],[1721448000,0.45760000000000001],[1721534400,0.45760000000000001],[1721620800,0.45760000000000001],[1721707200,0.46700000000000003],[1721793600,0.46410000000000001],[1721880000,0.46529999999999999],[1721966400,0.443],[1722052800,0.44840000000000002],[1722139200,0.44840000000000002],[1722225600,0.44840000000000002],[1722312000,0.44950000000000001],[1722398400,0.44700000000000001],[1722484800,0.45810000000000001],[1722571200,0.45350000000000001],[1722657600,0.4355],[1722744000,0.4355],[1722830400,0.4355],[1722916800,0.42249999999999999],[1723003200,0.4269],[1723089600,0.41970000000000002],[1723176000,0.42720000000000002],[1723262400,0.43509999999999999],[1723348800,0.43509999999999999],[1723435200,0.43509999999999999],[1723521600,0.44030000000000002],[1723608000,0.44900000000000001],[1723694400,0.45040000000000002],[1723780800,0.45450000000000002],[1723867200,0.45889999999999997],[1723953600,0.45889999999999997],[1724040000,0.45889999999999997],[1724126400,0.43669999999999998],[1724212800,0.43990000000000001],[1724299200,0.4451],[1724385600,0.4471],[1724472000,0.4531],[1724558400,0.4531],[1724644800,0.4531],[1724731200,0.45250000000000001],[1724817600,0.45100000000000001],[1724904000,0.43830000000000002],[1724990400,0.44619999999999999],[1725076800,0.45839999999999997],[1725163200,0.45839999999999997],[1725249600,0.45839999999999997],[1725336000,0.45839999999999997],[1725422400,0.45079999999999998],[1725508800,0.45150000000000001],[1725595200,0.44059999999999999],[1725681600,0.43709999999999999],[1725768000,0.43709999999999999],[1725854400,0.43709999999999999],[1725940800,0.44479999999999997],[1726027200,0.4375],[1726113600,0.439],[1726200000,0.4385],[1726286400,0.43790000000000001],[1726372800,0.43790000000000001],[1726459200,0.43790000000000001],[1726545600,0.44379999999999997],[1726632000,0.44940000000000002],[1726718400,0.45079999999999998],[1726804800,0.45269999999999999],[1726891200,0.45329999999999998],[1726977600,0.45329999999999998],[1727064000,0.45329999999999998],[1727150400,0.46200000000000002],[1727236800,0.47599999999999998],[1727323200,0.47899999999999998],[1727409600,0.4894],[1727496000,0.47160000000000002],[1727582400,0.47160000000000002],[1727668800,0.47160000000000002],[1727755200,0.47649999999999998],[1727841600,0.46679999999999999],[1727928000,0.46639999999999998],[1728014400,0.47139999999999999],[1728100800,0.47310000000000002],[1728187200,0.47310000000000002],[1728273600,0.47310000000000002],[1728360000,0.47620000000000001],[1728446400,0.47660000000000002],[1728532800,0.48309999999999997],[1728619200,0.4839],[1728705600,0.48459999999999998],[1728792000,0.48459999999999998],[1728878400,0.48459999999999998],[1728964800,0.49230000000000002],[1729051200,0.48380000000000001],[1729137600,0.4874],[1729224000,0.49309999999999998],[1729310400,0.49299999999999999],[1729396800,0.49299999999999999],[1729483200,0.49299999999999999],[1729569600,0.48299999999999998],[1729656000,0.48230000000000001],[1729742400,0.48110000000000003],[1729828800,0.49170000000000003],[1729915200,0.49349999999999999],[1730001600,0.49349999999999999],[1730088000,0.49349999999999999],[1730174400,0.49769999999999998],[1730260800,0.48699999999999999],[1730347200,0.48070000000000002],[1730433600,0.46800000000000003],[1730520000,0.47589999999999999],[1730606400,0.47589999999999999],[1730696400,0.47589999999999999],[1730782800,0.47210000000000002],[1730869200,0.47839999999999999],[1730955600,0.48230000000000001],[1731042000,0.48039999999999999],[1731128400,0.47289999999999999],[1731214800,0.47289999999999999],[1731301200,0.47289999999999999],[1731387600,0.47760000000000002],[1731474000,0.47260000000000002],[1731560400,0.47199999999999998],[1731646800,0.47039999999999998],[1731733200,0.4763],[1731819600,0.4763],[1731906000,0.4763],[1731992400,0.48920000000000002],[1732078800,0.48299999999999998],[1732165200,0.47560000000000002],[1732251600,0.48720000000000002],[1732338000,0.48280000000000001],[1732424400,0.48280000000000001],[1732510800,0.48280000000000001],[1732597200,0.48949999999999999],[1732683600,0.48799999999999999],[1732770000,0.435],[1732856400,0.435],[1732942800,0.4456],[1733029200,0.4456],[1733115600,0.4456],[1733202000,0.45569999999999999],[1733288400,0.46229999999999999],[1733374800,0.44969999999999999],[1733461200,0.45069999999999999],[1733547600,0.44330000000000003],[1733634000,0.44330000000000003],[1733720400,0.44330000000000003],[1733806800,0.44540000000000002],[1733893200,0.43190000000000001],[1733979600,0.43080000000000002],[1734066000,0.4345],[1734152400,0.4289],[1734238800,0.4289],[1734325200,0.4289],[1734411600,0.4178],[1734498000,0.41460000000000002],[1734584400,0.40060000000000001],[1734670800,0.39900000000000002],[1734757200,0.40210000000000001],[1734843600,0.40210000000000001],[1734930000,0.40210000000000001],[1735016400,0.40529999999999999],[1735102800,0.40899999999999997],[1735189200,0.40899999999999997],[1735275600,0.40749999999999997],[1735362000,0.4078],[1735448400,0.4078],[1735534800,0.4078],[1735621200,0.4012],[1735707600,0.40200000000000002],[1735794000,0.40200000000000002],[1735880400,0.3957],[1735966800,0.40300000000000002],[1736053200,0.40300000000000002],[1736139600,0.40300000000000002],[1736226000,0.40699999999999997],[1736312400,0.40400000000000003],[1736398800,0.40529999999999999],[1736485200,0.40529999999999999],[1736571600,0.40129999999999999],[1736658000,0.40129999999999999],[1736744400,0.40129999999999999],[1736830800,0.39800000000000002],[1736917200,0.40300000000000002],[1737003600,0.40260000000000001],[1737090000,0.3997],[1737176400,0.40350000000000003],[1737262800,0.40350000000000003],[1737349200,0.40350000000000003],[1737435600,0.40350000000000003],[1737522000,null],[1737694800,0.40310000000000001],[1737781200,null],[1738040400,0.40760000000000002],[1738126800,0.4002],[1738213200,null],[1739250000,0.40060000000000001],[1739336400,0.4073],[1739422800,0.4022],[1739509200,0.40429999999999999],[1739595600,0.40689999999999998],[1739682000,0.40689999999999998],[1739768400,0.40689999999999998],[1739854800,0.40689999999999998],[1739941200,0.41289999999999999],[1740027600,0.41810000000000003],[1740114000,0.4229],[1740200400,0.42359999999999998],[1740286800,0.42359999999999998],[1740373200,0.42359999999999998],[1740459600,0.42570000000000002],[1740546000,0.4229],[1740632400,0.41920000000000002],[1740718800,0.4173],[1740805200,null],[1747108800,0.37440000000000001],[1747195200,0.38069999999999998],[1747281600,0.37890000000000001],[1747368000,0.3841],[1747454400,0.39029999999999998],[1747540800,0.39029999999999998],[1747627200,0.39029999999999998],[1747713600,0.38879999999999998],[1747800000,0.3836],[1747886400,0.3836],[1747972800,0.38090000000000002],[1748059200,0.37859999999999999],[1748145600,0.37859999999999999],[1748232000,0.37859999999999999],[1748318400,0.37859999999999999],[1748404800,0.38069999999999998],[1748491200,null],[1778126400,0.3553],[1778212800,null],[1778299200,0.36470000000000002],[1778385600,0.36470000000000002],[1778472000,0.36470000000000002],[1778558400,0.35770000000000002],[1778644800,null],[1779422400,0.35160000000000002],[1779508800,0.39700000000000002],[1779595200,0.39700000000000002],[1779681600,0.39700000000000002],[1779768000,0.39700000000000002],[1779854400,0.3866],[1779940800,0.40129999999999999],[1780027200,0.39079999999999998],[1780113600,0.40970000000000001],[1780200000,0.40970000000000001],[1780286400,0.40970000000000001],[1780372800,0.43390000000000001],[1780459200,0.41099999999999998],[1780545600,0.39300000000000002],[1780632000,0.39400000000000002],[1780718400,0.38519999999999999],[1780804800,0.38519999999999999],[1780891200,0.38519999999999999],[1780977600,0.3846],[1781064000,0.38179999999999997],[1781150400,0.38219999999999998],[1781236800,0.38619999999999999],[1781323200,0.39610000000000001],[1781409600,0.39610000000000001],[1781496000,0.39610000000000001],[1781582400,0.3866],[1781668800,0.38590000000000002],[1781755200,0.36909999999999998],[1781841600,0.37259999999999999],[1781928000,0.37259999999999999],[1782014400,0.37259999999999999],[1782100800,0.37259999999999999],[1782187200,0.375],[1782273600,0.37180000000000002],[1782360000,0.35930000000000001],[1782446400,0.35780000000000001],[1782532800,0.3463],[1782619200,0.3463],[1782705600,0.3463],[1782792000,0.33860000000000001],[1782878400,0.3296],[1782964800,null],[1783396800,0.32779999999999998],[1783483200,0.3286],[1783569600,0.34189999999999998],[1783656000,0.34499999999999997],[1783742400,0.35099999999999998],[1783828800,0.35099999999999998],[1783915200,0.35099999999999998],[1784001600,0.35639999999999999],[1784088000,0.35489999999999999],[1784174400,0.33989999999999998],[1784260800,0.34460000000000002],[1784347200,0.35289999999999999],[1784433600,0.35289999999999999],[1784520000,0.35289999999999999],[1784606400,0.3453],[1784692800,0.35809999999999997],[1784779200,0.37169999999999997],[1784865600,0.36599999999999999],[1784952000,0.37859999999999999],[1785038400,0.37859999999999999],[1785124800,0.37859999999999999],[1785211200,0.38140000000000002],[1785297600,0.3987],[1785384000,0.39750000000000002],[1785470400,0.38119999999999998],[1785556800,0.39119999999999999],[1785643200,0.39119999999999999],[1785729600,0.39119999999999999],[1785816000,0.38640000000000002],[1785902400,0.40160000000000001],[1785988800,0.40260000000000001],[1786075200,0.40250000000000002],[1786161600,0.41620000000000001],[1786248000,0.41620000000000001],[1786334400,0.41620000000000001],[1786420800,0.40960000000000002],[1786507200,0.40139999999999998],[1786593600,0.40699999999999997],[1786680000,0.42109999999999997],[1786766400,0.40899999999999997],[1786852800,0.40899999999999997],[1786939200,0.40899999999999997],[1787025600,0.40510000000000002],[1787112000,0.40560000000000002],[1787198400,0.38950000000000001],[1787284800,0.39090000000000003],[1787371200,0.39450000000000002],[1787457600,0.39450000000000002],[1787544000,0.39450000000000002],[1787630400,0.37909999999999999],[1787716800,0.39000000000000001],[1787803200,0.40539999999999998],[1787889600,0.38700000000000001],[1787976000,0.3962],[1788062400,0.3962],[1788148800,0.3962],[1788235200,0.38819999999999999],[1788321600,0.40389999999999998],[1788408000,0.40960000000000002]],"color":"","scatterMarkerSymbol":"none"},"FLS":{"name":"FLS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146542400,0.40289999999999998],[1146628800,0.40710000000000002],[1146715200,0.40689999999999998],[1146801600,0.40720000000000001],[1146888000,0.40999999999999998],[1146974400,0.40999999999999998],[1147060800,0.40999999999999998],[1147147200,0.4078],[1147233600,0.40999999999999998],[1147320000,0.4123],[1147406400,0.40579999999999999],[1147492800,0.39079999999999998],[1147579200,0.39079999999999998],[1147665600,0.39079999999999998],[1147752000,null],[1151726400,0.38640000000000002],[1151812800,0.38640000000000002],[1151899200,0.38640000000000002],[1151985600,0.3871],[1152072000,0.3871],[1152158400,0.38450000000000001],[1152244800,0.38929999999999998],[1152331200,0.3866],[1152417600,0.3866],[1152504000,0.3866],[1152590400,0.39029999999999998],[1152676800,0.39169999999999999],[1152763200,0.39379999999999998],[1152849600,0.38629999999999998],[1152936000,0.37969999999999998],[1153022400,0.37969999999999998],[1153108800,0.37969999999999998],[1153195200,0.376],[1153281600,0.3765],[1153368000,0.38069999999999998],[1153454400,0.36859999999999998],[1153540800,0.35880000000000001],[1153627200,0.35880000000000001],[1153713600,0.35880000000000001],[1153800000,0.36609999999999998],[1153886400,0.3679],[1153972800,null],[1154059200,0.35720000000000002],[1154145600,null],[1154750400,0.3604],[1154836800,0.3604],[1154923200,0.3604],[1155009600,null],[1178251200,0.40660000000000002],[1178337600,null],[1178769600,0.42130000000000001],[1178856000,0.42320000000000002],[1178942400,0.43330000000000002],[1179028800,0.43330000000000002],[1179115200,0.43330000000000002],[1179201600,0.44090000000000001],[1179288000,0.43859999999999999],[1179374400,0.4345],[1179460800,0.44640000000000002],[1179547200,0.44330000000000003],[1179633600,0.44330000000000003],[1179720000,0.44330000000000003],[1179806400,0.44619999999999999],[1179892800,0.4501],[1179979200,0.44900000000000001],[1180065600,0.44440000000000002],[1180152000,0.45400000000000001],[1180238400,0.45400000000000001],[1180324800,0.45400000000000001],[1180411200,0.45400000000000001],[1180497600,0.46439999999999998],[1180584000,0.47020000000000001],[1180670400,0.46899999999999997],[1180756800,0.47139999999999999],[1180843200,0.47139999999999999],[1180929600,0.47139999999999999],[1181016000,0.47689999999999999],[1181102400,0.46860000000000002],[1181188800,0.4582],[1181275200,0.4481],[1181361600,0.45390000000000003],[1181448000,0.45390000000000003],[1181534400,0.45390000000000003],[1181620800,0.45479999999999998],[1181707200,0.45029999999999998],[1181793600,0.48570000000000002],[1181880000,0.49230000000000002],[1181966400,0.49309999999999998],[1182052800,0.49309999999999998],[1182139200,0.49309999999999998],[1182225600,0.49780000000000002],[1182312000,0.496],[1182398400,0.48470000000000002],[1182484800,0.49080000000000001],[1182571200,0.48830000000000001],[1182657600,0.48830000000000001],[1182744000,0.48830000000000001],[1182830400,0.48159999999999997],[1182916800,0.47810000000000002],[1183003200,0.47920000000000001],[1183089600,0.48659999999999998],[1183176000,0.49640000000000001],[1183262400,0.49640000000000001],[1183348800,0.49640000000000001],[1183435200,0.51019999999999999],[1183521600,0.51180000000000003],[1183608000,0.51180000000000003],[1183694400,0.50900000000000001],[1183780800,0.51619999999999999],[1183867200,0.51619999999999999],[1183953600,0.51619999999999999],[1184040000,0.52290000000000003],[1184126400,0.51390000000000002],[1184212800,0.52149999999999996],[1184299200,0.53029999999999999],[1184385600,0.53359999999999996],[1184472000,0.53359999999999996],[1184558400,0.53359999999999996],[1184644800,0.5302],[1184731200,0.52810000000000001],[1184817600,0.5232],[1184904000,0.53549999999999998],[1184990400,0.54010000000000002],[1185076800,0.54010000000000002],[1185163200,0.54010000000000002],[1185249600,0.53739999999999999],[1185336000,0.53520000000000001],[1185422400,0.53039999999999998],[1185508800,0.5343],[1185595200,0.52390000000000003],[1185681600,0.52390000000000003],[1185768000,0.52390000000000003],[1185854400,0.53580000000000005],[1185940800,0.52300000000000002],[1186027200,0.52190000000000003],[1186113600,0.53100000000000003],[1186200000,0.50749999999999995],[1186286400,0.50749999999999995],[1186372800,0.50749999999999995],[1186459200,0.51880000000000004],[1186545600,0.56369999999999998],[1186632000,0.58340000000000003],[1186718400,0.57709999999999995],[1186804800,0.55200000000000005],[1186891200,0.55200000000000005],[1186977600,0.55200000000000005],[1187064000,0.52890000000000004],[1187150400,0.50529999999999997],[1187236800,0.46710000000000002],[1187323200,0.47210000000000002],[1187409600,0.48330000000000001],[1187496000,0.48330000000000001],[1187582400,0.48330000000000001],[1187668800,0.50560000000000005],[1187755200,0.48920000000000002],[1187841600,0.49959999999999999],[1187928000,0.50570000000000004],[1188014400,0.50929999999999997],[1188100800,0.50929999999999997],[1188187200,0.50929999999999997],[1188273600,0.51539999999999997],[1188360000,0.50449999999999995],[1188446400,0.51049999999999995],[1188532800,0.51359999999999995],[1188619200,0.52039999999999997],[1188705600,0.52039999999999997],[1188792000,0.52039999999999997],[1188878400,0.52039999999999997],[1188964800,0.53469999999999995],[1189051200,0.52529999999999999],[1189137600,0.52559999999999996],[1189224000,0.51070000000000004],[1189310400,0.51070000000000004],[1189396800,0.51070000000000004],[1189483200,0.50849999999999995],[1189569600,0.51910000000000001],[1189656000,0.52510000000000001],[1189742400,0.53120000000000001],[1189828800,0.54649999999999999],[1189915200,0.54649999999999999],[1190001600,0.54649999999999999],[1190088000,0.54790000000000005],[1190174400,0.57140000000000002],[1190260800,0.58520000000000005],[1190347200,0.58199999999999996],[1190433600,0.57220000000000004],[1190520000,0.57220000000000004],[1190606400,0.57220000000000004],[1190692800,0.56559999999999999],[1190779200,0.57630000000000003],[1190865600,0.58819999999999995],[1190952000,0.60880000000000001],[1191038400,0.59179999999999999],[1191124800,0.59179999999999999],[1191211200,0.59179999999999999],[1191297600,0.59799999999999998],[1191384000,0.60550000000000004],[1191470400,0.59430000000000005],[1191556800,0.59430000000000005],[1191643200,0.61170000000000002],[1191729600,0.61170000000000002],[1191816000,0.61170000000000002],[1191902400,0.62909999999999999],[1191988800,0.63180000000000003],[1192075200,0.62029999999999996],[1192161600,0.60650000000000004],[1192248000,0.61629999999999996],[1192334400,0.61629999999999996],[1192420800,0.61629999999999996],[1192507200,0.60509999999999997],[1192593600,0.61240000000000006],[1192680000,0.61599999999999999],[1192766400,0.63580000000000003],[1192852800,0.63580000000000003],[1192939200,0.63580000000000003],[1193025600,0.63580000000000003],[1193112000,0.62309999999999999],[1193198400,0.64139999999999997],[1193284800,0.64449999999999996],[1193371200,0.62890000000000001],[1193457600,0.62660000000000005],[1193544000,0.62660000000000005],[1193630400,0.62660000000000005],[1193716800,0.63970000000000005],[1193803200,0.63119999999999998],[1193889600,0.64549999999999996],[1193976000,0.61580000000000001],[1194062400,0.72889999999999999],[1194148800,0.72889999999999999],[1194238800,0.72889999999999999],[1194325200,0.74950000000000006],[1194411600,0.78029999999999999],[1194498000,0.77800000000000002],[1194584400,0.75219999999999998],[1194670800,0.73060000000000003],[1194757200,0.73060000000000003],[1194843600,0.73060000000000003],[1194930000,0.70640000000000003],[1195016400,0.73260000000000003],[1195102800,0.73380000000000001],[1195189200,0.71950000000000003],[1195275600,0.72240000000000004],[1195362000,0.72240000000000004],[1195448400,0.72240000000000004],[1195534800,0.70689999999999997],[1195621200,0.74329999999999996],[1195707600,0.7218],[1195794000,0.7218],[1195880400,0.74150000000000005],[1195966800,0.74150000000000005],[1196053200,0.74150000000000005],[1196139600,0.71799999999999997],[1196226000,0.72440000000000004],[1196312400,0.76339999999999997],[1196398800,0.75739999999999996],[1196485200,0.76839999999999997],[1196571600,0.76839999999999997],[1196658000,0.76839999999999997],[1196744400,0.76939999999999997],[1196830800,0.76829999999999998],[1196917200,0.76649999999999996],[1197003600,0.8196],[1197090000,0.80010000000000003],[1197176400,0.80010000000000003],[1197262800,0.80010000000000003],[1197349200,0.81140000000000001],[1197435600,0.79520000000000002],[1197522000,0.80359999999999998],[1197608400,0.84089999999999998],[1197694800,0.8387],[1197781200,0.8387],[1197867600,0.8387],[1197954000,0.77880000000000005],[1198040400,0.78680000000000005],[1198126800,0.78359999999999996],[1198213200,0.79910000000000003],[1198299600,0.84199999999999997],[1198386000,0.84199999999999997],[1198472400,0.84199999999999997],[1198558800,0.84789999999999999],[1198645200,0.84789999999999999],[1198731600,0.84589999999999999],[1198818000,0.83420000000000005],[1198904400,0.84389999999999998],[1198990800,0.84389999999999998],[1199077200,0.84389999999999998],[1199163600,0.81759999999999999],[1199250000,0.81759999999999999],[1199336400,0.80220000000000002],[1199422800,0.82969999999999999],[1199509200,0.80159999999999998],[1199595600,0.80159999999999998],[1199682000,0.80159999999999998],[1199768400,0.7722],[1199854800,0.76670000000000005],[1199941200,0.76649999999999996],[1200027600,0.76439999999999997],[1200114000,0.76870000000000005],[1200200400,0.76870000000000005],[1200286800,0.76870000000000005],[1200373200,0.78720000000000001],[1200459600,0.73609999999999998],[1200546000,0.69769999999999999],[1200632400,0.64949999999999997],[1200718800,0.65400000000000003],[1200805200,0.65400000000000003],[1200891600,0.65400000000000003],[1200978000,0.65400000000000003],[1201064400,0.67349999999999999],[1201150800,0.66180000000000005],[1201237200,0.68149999999999999],[1201323600,0.67110000000000003],[1201410000,0.67110000000000003],[1201496400,0.67110000000000003],[1201582800,0.67559999999999998],[1201669200,0.67659999999999998],[1201755600,0.65359999999999996],[1201842000,0.68659999999999999],[1201928400,0.80869999999999997],[1202014800,0.80869999999999997],[1202101200,0.80869999999999997],[1202187600,0.79320000000000002],[1202274000,0.75280000000000002],[1202360400,0.74960000000000004],[1202446800,0.79239999999999999],[1202533200,0.78979999999999995],[1202619600,0.78979999999999995],[1202706000,0.78979999999999995],[1202792400,0.82340000000000002],[1202878800,0.82499999999999996],[1202965200,0.85170000000000001],[1203051600,0.82809999999999995],[1203138000,0.82179999999999997],[1203224400,0.82179999999999997],[1203310800,0.82179999999999997],[1203397200,0.82179999999999997],[1203483600,0.84319999999999995],[1203570000,0.87270000000000003],[1203656400,0.87290000000000001],[1203742800,0.88229999999999997],[1203829200,0.88229999999999997],[1203915600,0.88229999999999997],[1204002000,0.90400000000000003],[1204088400,0.88749999999999996],[1204174800,0.87290000000000001],[1204261200,0.9627],[1204347600,0.93340000000000001],[1204434000,0.93340000000000001],[1204520400,0.93340000000000001],[1204606800,0.94610000000000005],[1204693200,0.9073],[1204779600,0.9123],[1204866000,0.90159999999999996],[1204952400,0.85489999999999999],[1205038800,0.85489999999999999],[1205121600,0.85489999999999999],[1205208000,0.81020000000000003],[1205294400,0.84940000000000004],[1205380800,0.85340000000000005],[1205467200,0.8639],[1205553600,0.82399999999999995],[1205640000,0.82399999999999995],[1205726400,0.82399999999999995],[1205812800,0.80300000000000005],[1205899200,0.85680000000000001],[1205985600,0.86629999999999996],[1206072000,0.87280000000000002],[1206158400,0.87280000000000002],[1206244800,0.87280000000000002],[1206331200,0.87280000000000002],[1206417600,0.95040000000000002],[1206504000,0.96630000000000005],[1206590400,0.98670000000000002],[1206676800,0.94320000000000004],[1206763200,0.92510000000000003],[1206849600,0.92510000000000003],[1206936000,0.92510000000000003],[1207022400,0.92210000000000003],[1207108800,0.94840000000000002],[1207195200,0.93300000000000005],[1207281600,0.98019999999999996],[1207368000,0.99280000000000002],[1207454400,0.99280000000000002],[1207540800,0.99280000000000002],[1207627200,1.038],[1207713600,0.98999999999999999],[1207800000,0.9698],[1207886400,0.95999999999999996],[1207972800,0.93440000000000001],[1208059200,0.93440000000000001],[1208145600,0.93440000000000001],[1208232000,0.93289999999999995],[1208318400,0.95950000000000002],[1208404800,1.0109999999999999],[1208491200,0.98829999999999996],[1208577600,1.02],[1208664000,1.02],[1208750400,1.02],[1208836800,1.0229999999999999],[1208923200,0.99980000000000002],[1209009600,0.99729999999999996],[1209096000,0.94450000000000001],[1209182400,0.96009999999999995],[1209268800,0.96009999999999995],[1209355200,0.96009999999999995],[1209441600,0.9819],[1209528000,1.0589999999999999],[1209614400,1.048],[1209700800,null],[1211601600,0.4138],[1211688000,0.4138],[1211774400,0.4138],[1211860800,0.4138],[1211947200,0.42899999999999999],[1212033600,0.44],[1212120000,0.4335],[1212206400,0.43919999999999998],[1212292800,0.43919999999999998],[1212379200,0.43919999999999998],[1212465600,0.44109999999999999],[1212552000,0.43769999999999998],[1212638400,0.42980000000000002],[1212724800,0.43559999999999999],[1212811200,0.4299],[1212897600,0.4299],[1212984000,0.4299],[1213070400,0.44230000000000003],[1213156800,0.4304],[1213243200,0.42770000000000002],[1213329600,0.41930000000000001],[1213416000,0.43730000000000002],[1213502400,0.43730000000000002],[1213588800,0.43730000000000002],[1213675200,0.4486],[1213761600,0.44390000000000002],[1213848000,0.43559999999999999],[1213934400,0.43619999999999998],[1214020800,0.43030000000000002],[1214107200,0.43030000000000002],[1214193600,0.43030000000000002],[1214280000,0.43290000000000001],[1214366400,0.42530000000000001],[1214452800,0.42509999999999998],[1214539200,0.42849999999999999],[1214625600,0.43009999999999998],[1214712000,0.43009999999999998],[1214798400,0.43009999999999998],[1214884800,0.43590000000000001],[1214971200,0.43640000000000001],[1215057600,0.40939999999999999],[1215144000,null],[1215489600,0.38779999999999998],[1215576000,0.39450000000000002],[1215662400,0.4214],[1215748800,0.42549999999999999],[1215835200,0.42330000000000001],[1215921600,0.42330000000000001],[1216008000,0.42330000000000001],[1216094400,0.44479999999999997],[1216180800,0.41949999999999998],[1216267200,0.41670000000000001],[1216353600,0.41770000000000002],[1216440000,0.41909999999999997],[1216526400,0.41909999999999997],[1216612800,0.41909999999999997],[1216699200,0.44590000000000002],[1216785600,0.43530000000000002],[1216872000,0.4249],[1216958400,null],[1217044800,0.40189999999999998],[1217131200,0.40189999999999998],[1217217600,0.40189999999999998],[1217304000,0.4027],[1217390400,0.40610000000000002],[1217476800,0.43190000000000001],[1217563200,0.42130000000000001],[1217649600,0.40860000000000002],[1217736000,0.40860000000000002],[1217822400,0.40860000000000002],[1217908800,0.38529999999999998],[1217995200,null],[1219118400,0.40189999999999998],[1219204800,0.41899999999999998],[1219291200,0.42199999999999999],[1219377600,0.4289],[1219464000,0.42580000000000001],[1219550400,0.42580000000000001],[1219636800,0.42580000000000001],[1219723200,0.41699999999999998],[1219809600,0.40799999999999997],[1219896000,0.42670000000000002],[1219982400,0.43630000000000002],[1220068800,0.4249],[1220155200,0.4249],[1220241600,0.4249],[1220328000,0.4249],[1220414400,0.41520000000000001],[1220500800,null],[1241236800,0.3916],[1241323200,0.3916],[1241409600,0.3916],[1241496000,0.39190000000000003],[1241582400,null],[1241668800,0.40289999999999998],[1241755200,0.39000000000000001],[1241841600,0.40570000000000001],[1241928000,0.40570000000000001],[1242014400,0.40570000000000001],[1242100800,0.39129999999999998],[1242187200,null],[1242705600,0.38540000000000002],[1242792000,null],[1243656000,0.3901],[1243742400,0.3901],[1243828800,0.3901],[1243915200,0.41199999999999998],[1244001600,0.4158],[1244088000,0.40239999999999998],[1244174400,0.41870000000000002],[1244260800,0.43099999999999999],[1244347200,0.43099999999999999],[1244433600,0.43099999999999999],[1244520000,0.42699999999999999],[1244606400,0.43419999999999997],[1244692800,0.434],[1244779200,0.43969999999999998],[1244865600,0.44130000000000003],[1244952000,0.44130000000000003],[1245038400,0.44130000000000003],[1245124800,0.42499999999999999],[1245211200,0.41120000000000001],[1245297600,0.39879999999999999],[1245384000,0.39760000000000001],[1245470400,0.39400000000000002],[1245556800,0.39400000000000002],[1245643200,0.39400000000000002],[1245729600,null],[1249617600,0.41820000000000002],[1249704000,0.43070000000000003],[1249790400,0.43070000000000003],[1249876800,0.43070000000000003],[1249963200,0.42970000000000003],[1250049600,0.42620000000000002],[1250136000,0.43680000000000002],[1250222400,0.43890000000000001],[1250308800,0.4269],[1250395200,0.4269],[1250481600,0.4269],[1250568000,null],[1250654400,0.42670000000000002],[1250740800,0.42649999999999999],[1250827200,0.4355],[1250913600,0.43919999999999998],[1251000000,0.43919999999999998],[1251086400,0.43919999999999998],[1251172800,0.4304],[1251259200,null],[1251518400,0.42559999999999998],[1251604800,0.42559999999999998],[1251691200,0.42559999999999998],[1251777600,0.41549999999999998],[1251864000,null],[1251950400,0.41299999999999998],[1252036800,0.42120000000000002],[1252123200,0.42649999999999999],[1252209600,0.42649999999999999],[1252296000,0.42649999999999999],[1252382400,0.42649999999999999],[1252468800,0.4345],[1252555200,0.4456],[1252641600,0.45340000000000003],[1252728000,0.45169999999999999],[1252814400,0.45169999999999999],[1252900800,0.45169999999999999],[1252987200,0.46110000000000001],[1253073600,0.46079999999999999],[1253160000,0.46400000000000002],[1253246400,0.45660000000000001],[1253332800,0.4541],[1253419200,0.4541],[1253505600,0.4541],[1253592000,0.45579999999999998],[1253678400,0.46779999999999999],[1253764800,0.4627],[1253851200,0.45540000000000003],[1253937600,0.46300000000000002],[1254024000,0.46300000000000002],[1254110400,0.46300000000000002],[1254196800,0.45729999999999998],[1254283200,0.45729999999999998],[1254369600,0.4607],[1254456000,0.45660000000000001],[1254542400,0.45650000000000002],[1254628800,0.45650000000000002],[1254715200,0.45650000000000002],[1254801600,0.47210000000000002],[1254888000,0.47520000000000001],[1254974400,0.46970000000000001],[1255060800,0.4763],[1255147200,0.47210000000000002],[1255233600,0.47210000000000002],[1255320000,0.47210000000000002],[1255406400,0.48020000000000002],[1255492800,0.47289999999999999],[1255579200,0.49099999999999999],[1255665600,0.49349999999999999],[1255752000,0.49690000000000001],[1255838400,0.49690000000000001],[1255924800,0.49690000000000001],[1256011200,0.50029999999999997],[1256097600,0.50009999999999999],[1256184000,0.50370000000000004],[1256270400,0.49919999999999998],[1256356800,0.504],[1256443200,0.504],[1256529600,0.504],[1256616000,0.50109999999999999],[1256702400,0.49690000000000001],[1256788800,0.4748],[1256875200,0.4955],[1256961600,0.47920000000000001],[1257048000,0.47920000000000001],[1257138000,0.47920000000000001],[1257224400,0.4788],[1257310800,0.48620000000000002],[1257397200,0.47999999999999998],[1257483600,0.49270000000000003],[1257570000,0.47999999999999998],[1257656400,0.47999999999999998],[1257742800,0.47999999999999998],[1257829200,0.49959999999999999],[1257915600,0.50249999999999995],[1258002000,0.4955],[1258088400,0.49149999999999999],[1258174800,0.49740000000000001],[1258261200,0.49740000000000001],[1258347600,0.49740000000000001],[1258434000,0.50449999999999995],[1258520400,0.49559999999999998],[1258606800,0.48630000000000001],[1258693200,0.48070000000000002],[1258779600,0.48020000000000002],[1258866000,0.48020000000000002],[1258952400,0.48020000000000002],[1259038800,0.48499999999999999],[1259125200,0.48270000000000002],[1259211600,0.48859999999999998],[1259298000,0.48859999999999998],[1259384400,0.47810000000000002],[1259470800,0.47810000000000002],[1259557200,0.47810000000000002],[1259643600,0.47220000000000001],[1259730000,0.47560000000000002],[1259816400,0.46629999999999999],[1259902800,0.4632],[1259989200,0.45600000000000002],[1260075600,0.45600000000000002],[1260162000,0.45600000000000002],[1260248400,0.44779999999999998],[1260334800,0.43480000000000002],[1260421200,0.436],[1260507600,0.43780000000000002],[1260594000,0.44180000000000003],[1260680400,0.44180000000000003],[1260766800,0.44180000000000003],[1260853200,0.4501],[1260939600,0.45569999999999999],[1261026000,0.44950000000000001],[1261112400,0.44009999999999999],[1261198800,0.44690000000000002],[1261285200,0.44690000000000002],[1261371600,0.44690000000000002],[1261458000,0.45019999999999999],[1261544400,0.43930000000000002],[1261630800,0.43309999999999998],[1261717200,0.43490000000000001],[1261803600,0.43490000000000001],[1261890000,0.43490000000000001],[1261976400,0.43490000000000001],[1262062800,0.43430000000000002],[1262149200,0.43049999999999999],[1262235600,0.42309999999999998],[1262322000,0.41660000000000003],[1262408400,0.41660000000000003],[1262494800,0.41660000000000003],[1262581200,0.41660000000000003],[1262667600,null],[1262754000,0.4249],[1262840400,0.43740000000000001],[1262926800,0.4405],[1263013200,0.45429999999999998],[1263099600,0.45429999999999998],[1263186000,0.45429999999999998],[1263272400,0.45679999999999998],[1263358800,0.44969999999999999],[1263445200,0.44640000000000002],[1263531600,0.44500000000000001],[1263618000,0.44890000000000002],[1263704400,0.44890000000000002],[1263790800,0.44890000000000002],[1263877200,0.44890000000000002],[1263963600,0.4451],[1264050000,0.43980000000000002],[1264136400,0.42499999999999999],[1264222800,0.42830000000000001],[1264309200,0.42830000000000001],[1264395600,0.42830000000000001],[1264482000,0.41770000000000002],[1264568400,0.41160000000000002],[1264654800,null],[1265173200,0.41299999999999998],[1265259600,0.41089999999999999],[1265346000,0.40110000000000001],[1265432400,null],[1266469200,0.40939999999999999],[1266555600,0.41589999999999999],[1266642000,null],[1266901200,0.41980000000000001],[1266987600,0.41470000000000001],[1267074000,null],[1267246800,0.43390000000000001],[1267333200,0.43390000000000001],[1267419600,0.43390000000000001],[1267506000,0.44400000000000001],[1267592400,0.45379999999999998],[1267678800,0.45689999999999997],[1267765200,0.45639999999999997],[1267851600,0.46160000000000001],[1267938000,0.46160000000000001],[1268024400,0.46160000000000001],[1268110800,0.45929999999999999],[1268197200,0.4506],[1268283600,0.44469999999999998],[1268370000,null],[1268798400,0.45169999999999999],[1268884800,0.4486],[1268971200,null],[1269057600,0.44409999999999999],[1269144000,0.44409999999999999],[1269230400,0.44409999999999999],[1269316800,null],[1269403200,0.45200000000000001],[1269489600,0.45090000000000002],[1269576000,0.45479999999999998],[1269662400,0.4546],[1269748800,0.4546],[1269835200,0.4546],[1269921600,0.45900000000000002],[1270008000,0.45440000000000003],[1270094400,0.45929999999999999],[1270180800,0.4708],[1270267200,0.4708],[1270353600,0.4708],[1270440000,0.4708],[1270526400,0.46960000000000002],[1270612800,0.47349999999999998],[1270699200,0.4713],[1270785600,0.4713],[1270872000,0.47639999999999999],[1270958400,0.47639999999999999],[1271044800,0.47639999999999999],[1271131200,0.48180000000000001],[1271217600,0.4803],[1271304000,0.4748],[1271390400,0.48020000000000002],[1271476800,0.46889999999999998],[1271563200,0.46889999999999998],[1271649600,0.46889999999999998],[1271736000,0.46750000000000003],[1271822400,0.46479999999999999],[1271908800,0.46750000000000003],[1271995200,0.46460000000000001],[1272081600,0.46450000000000002],[1272168000,0.46450000000000002],[1272254400,0.46450000000000002],[1272340800,0.47739999999999999],[1272427200,0.46550000000000002],[1272513600,0.47339999999999999],[1272600000,0.48020000000000002],[1272686400,0.47660000000000002],[1272772800,0.47660000000000002],[1272859200,0.47660000000000002],[1272945600,null],[1304395200,0.34179999999999999],[1304481600,null],[1336017600,0.32129999999999997],[1336104000,0.32240000000000002],[1336190400,null],[1343793600,0.32540000000000002],[1343880000,0.32379999999999998],[1343966400,0.32400000000000001],[1344052800,0.33910000000000001],[1344139200,0.33910000000000001],[1344225600,0.33910000000000001],[1344312000,0.33889999999999998],[1344398400,0.34350000000000003],[1344484800,0.34499999999999997],[1344571200,0.34389999999999998],[1344657600,0.34570000000000001],[1344744000,0.34570000000000001],[1344830400,0.34570000000000001],[1344916800,0.34699999999999998],[1345003200,0.3458],[1345089600,0.34339999999999998],[1345176000,0.34939999999999999],[1345262400,0.34760000000000002],[1345348800,0.34760000000000002],[1345435200,0.34760000000000002],[1345521600,0.34789999999999999],[1345608000,0.34510000000000002],[1345694400,0.34820000000000001],[1345780800,0.34810000000000002],[1345867200,0.3473],[1345953600,0.3473],[1346040000,0.3473],[1346126400,0.34870000000000001],[1346212800,0.34549999999999997],[1346299200,0.34689999999999999],[1346385600,0.34429999999999999],[1346472000,0.35060000000000002],[1346558400,0.35060000000000002],[1346644800,0.35060000000000002],[1346731200,0.35060000000000002],[1346817600,0.34839999999999999],[1346904000,0.3468],[1346990400,0.35239999999999999],[1347076800,0.35959999999999998],[1347163200,0.35959999999999998],[1347249600,0.35959999999999998],[1347336000,0.35859999999999997],[1347422400,0.36109999999999998],[1347508800,0.36149999999999999],[1347595200,0.36199999999999999],[1347681600,0.36820000000000003],[1347768000,0.36820000000000003],[1347854400,0.36820000000000003],[1347940800,0.36499999999999999],[1348027200,0.35970000000000002],[1348113600,0.36309999999999998],[1348200000,0.3619],[1348286400,0.36149999999999999],[1348372800,0.36149999999999999],[1348459200,0.36149999999999999],[1348545600,0.35809999999999997],[1348632000,0.35460000000000003],[1348718400,0.35010000000000002],[1348804800,0.35139999999999999],[1348891200,0.3518],[1348977600,0.3518],[1349064000,0.3518],[1349150400,0.35260000000000002],[1349236800,0.35260000000000002],[1349323200,0.3574],[1349409600,0.36209999999999998],[1349496000,0.3644],[1349582400,0.3644],[1349668800,0.3644],[1349755200,0.36399999999999999],[1349841600,0.3629],[1349928000,0.3639],[1350014400,0.36330000000000001],[1350100800,0.36380000000000001],[1350187200,0.36380000000000001],[1350273600,0.36380000000000001],[1350360000,0.36559999999999998],[1350446400,0.37240000000000001],[1350532800,0.38100000000000001],[1350619200,0.38900000000000001],[1350705600,0.38329999999999997],[1350792000,0.38329999999999997],[1350878400,0.38329999999999997],[1350964800,0.38169999999999998],[1351051200,0.37559999999999999],[1351137600,0.3765],[1351224000,0.38190000000000002],[1351310400,0.37930000000000003],[1351396800,0.37930000000000003],[1351483200,0.37930000000000003],[1351569600,0.37930000000000003],[1351656000,0.37930000000000003],[1351742400,0.39589999999999997],[1351828800,0.39710000000000001],[1351915200,0.39560000000000001],[1352001600,0.39560000000000001],[1352091600,0.39560000000000001],[1352178000,0.40089999999999998],[1352264400,0.4052],[1352350800,0.3962],[1352437200,0.39439999999999997],[1352523600,0.38979999999999998],[1352610000,0.38979999999999998],[1352696400,0.38979999999999998],[1352782800,0.39119999999999999],[1352869200,0.39460000000000001],[1352955600,0.38490000000000002],[1353042000,0.38319999999999999],[1353128400,0.3926],[1353214800,0.3926],[1353301200,0.3926],[1353387600,0.4022],[1353474000,0.40589999999999998],[1353560400,0.40189999999999998],[1353646800,0.40189999999999998],[1353733200,0.40350000000000003],[1353819600,0.40350000000000003],[1353906000,0.40350000000000003],[1353992400,0.40550000000000003],[1354078800,0.40279999999999999],[1354165200,0.40450000000000003],[1354251600,0.4027],[1354338000,0.39800000000000002],[1354424400,0.39800000000000002],[1354510800,0.39800000000000002],[1354597200,0.39839999999999998],[1354683600,0.40410000000000001],[1354770000,0.40389999999999998],[1354856400,0.4052],[1354942800,0.40789999999999998],[1355029200,0.40789999999999998],[1355115600,0.40789999999999998],[1355202000,0.4103],[1355288400,0.4088],[1355374800,0.40699999999999997],[1355461200,0.40999999999999998],[1355547600,0.40600000000000003],[1355634000,0.40600000000000003],[1355720400,0.40600000000000003],[1355806800,0.4083],[1355893200,0.41799999999999998],[1355979600,0.41739999999999999],[1356066000,0.4209],[1356152400,0.41830000000000001],[1356238800,0.41830000000000001],[1356325200,0.41830000000000001],[1356411600,0.42030000000000001],[1356498000,0.42030000000000001],[1356584400,0.41860000000000003],[1356670800,0.42309999999999998],[1356757200,0.4158],[1356843600,0.4158],[1356930000,0.4158],[1357016400,0.4279],[1357102800,0.4279],[1357189200,0.441],[1357275600,0.44240000000000002],[1357362000,0.44529999999999997],[1357448400,0.44529999999999997],[1357534800,0.44529999999999997],[1357621200,0.44700000000000001],[1357707600,0.45250000000000001],[1357794000,0.4506],[1357880400,0.44990000000000002],[1357966800,0.44850000000000001],[1358053200,0.44850000000000001],[1358139600,0.44850000000000001],[1358226000,0.4425],[1358312400,0.43890000000000001],[1358398800,0.43490000000000001],[1358485200,0.44400000000000001],[1358571600,0.44940000000000002],[1358658000,0.44940000000000002],[1358744400,0.44940000000000002],[1358830800,0.44940000000000002],[1358917200,0.4486],[1359003600,0.44330000000000003],[1359090000,0.44069999999999998],[1359176400,0.4395],[1359262800,0.4395],[1359349200,0.4395],[1359435600,0.43049999999999999],[1359522000,0.44419999999999998],[1359608400,0.44519999999999998],[1359694800,0.44290000000000002],[1359781200,0.44230000000000003],[1359867600,0.44230000000000003],[1359954000,0.44230000000000003],[1360040400,0.43880000000000002],[1360126800,0.44219999999999998],[1360213200,0.44080000000000003],[1360299600,0.43509999999999999],[1360386000,0.44359999999999999],[1360472400,0.44359999999999999],[1360558800,0.44359999999999999],[1360645200,0.44369999999999998],[1360731600,0.44890000000000002],[1360818000,0.45369999999999999],[1360904400,0.4496],[1360990800,0.44869999999999999],[1361077200,0.44869999999999999],[1361163600,0.44869999999999999],[1361250000,0.44869999999999999],[1361336400,0.4486],[1361422800,0.4415],[1361509200,0.43640000000000001],[1361595600,0.45140000000000002],[1361682000,0.45140000000000002],[1361768400,0.45140000000000002],[1361854800,0.432],[1361941200,0.432],[1362027600,0.44309999999999999],[1362114000,0.44740000000000002],[1362200400,0.45179999999999998],[1362286800,0.45179999999999998],[1362373200,0.45179999999999998],[1362459600,0.45040000000000002],[1362546000,0.45479999999999998],[1362632400,0.45229999999999998],[1362718800,0.44929999999999998],[1362805200,0.45079999999999998],[1362891600,0.45079999999999998],[1362974400,0.45079999999999998],[1363060800,0.45229999999999998],[1363147200,0.44669999999999999],[1363233600,0.44829999999999998],[1363320000,0.4516],[1363406400,0.45500000000000002],[1363492800,0.45500000000000002],[1363579200,0.45500000000000002],[1363665600,0.45600000000000002],[1363752000,0.45579999999999998],[1363838400,0.4607],[1363924800,0.45329999999999998],[1364011200,0.45490000000000003],[1364097600,0.45490000000000003],[1364184000,0.45490000000000003],[1364270400,0.44850000000000001],[1364356800,0.45440000000000003],[1364443200,0.45279999999999998],[1364529600,0.46089999999999998],[1364616000,0.46089999999999998],[1364702400,0.46089999999999998],[1364788800,0.46089999999999998],[1364875200,0.45529999999999998],[1364961600,0.45090000000000002],[1365048000,0.44590000000000002],[1365134400,0.44740000000000002],[1365220800,0.44419999999999998],[1365307200,0.44419999999999998],[1365393600,0.44419999999999998],[1365480000,0.44969999999999999],[1365566400,0.45469999999999999],[1365652800,0.45419999999999999],[1365739200,0.45219999999999999],[1365825600,0.44409999999999999],[1365912000,0.44409999999999999],[1365998400,0.44409999999999999],[1366084800,0.42709999999999998],[1366171200,0.43969999999999998],[1366257600,0.42680000000000001],[1366344000,0.41570000000000001],[1366430400,0.40870000000000001],[1366516800,0.40870000000000001],[1366603200,0.40870000000000001],[1366689600,0.40760000000000002],[1366776000,0.4083],[1366862400,0.4173],[1366948800,0.42159999999999997],[1367035200,0.41820000000000002],[1367121600,0.41820000000000002],[1367208000,0.41820000000000002],[1367294400,0.41870000000000002],[1367380800,0.42370000000000002],[1367467200,null],[1369108800,0.33400000000000002],[1369195200,0.33460000000000001],[1369281600,0.32700000000000001],[1369368000,null],[1382760000,0.40350000000000003],[1382846400,0.40350000000000003],[1382932800,0.40350000000000003],[1383019200,0.39439999999999997],[1383105600,0.39739999999999998],[1383192000,0.3906],[1383278400,0.3876],[1383364800,0.38990000000000002],[1383451200,0.38990000000000002],[1383541200,0.38990000000000002],[1383627600,0.39650000000000002],[1383714000,0.39600000000000002],[1383800400,0.39400000000000002],[1383886800,0.38440000000000002],[1383973200,0.38840000000000002],[1384059600,0.38840000000000002],[1384146000,0.38840000000000002],[1384232400,0.39229999999999998],[1384318800,0.38900000000000001],[1384405200,0.3952],[1384491600,0.40079999999999999],[1384578000,0.39860000000000001],[1384664400,0.39860000000000001],[1384750800,0.39860000000000001],[1384837200,0.39679999999999999],[1384923600,0.39050000000000001],[1385010000,0.3896],[1385096400,0.39319999999999999],[1385182800,0.39379999999999998],[1385269200,0.39379999999999998],[1385355600,0.39379999999999998],[1385442000,0.39639999999999997],[1385528400,0.39560000000000001],[1385614800,0.39079999999999998],[1385701200,0.39079999999999998],[1385787600,0.39140000000000003],[1385874000,0.39140000000000003],[1385960400,0.39140000000000003],[1386046800,0.3881],[1386133200,0.38790000000000002],[1386219600,0.37990000000000002],[1386306000,0.38129999999999997],[1386392400,0.38729999999999998],[1386478800,0.38729999999999998],[1386565200,0.38729999999999998],[1386651600,0.39369999999999999],[1386738000,0.39629999999999999],[1386824400,0.39610000000000001],[1386910800,0.39710000000000001],[1386997200,0.39650000000000002],[1387083600,0.39650000000000002],[1387170000,0.39650000000000002],[1387256400,0.40339999999999998],[1387342800,0.3997],[1387429200,0.40760000000000002],[1387515600,0.40810000000000002],[1387602000,0.40649999999999997],[1387688400,0.40649999999999997],[1387774800,0.40649999999999997],[1387861200,0.40749999999999997],[1387947600,0.40960000000000002],[1388034000,0.40960000000000002],[1388120400,0.41239999999999999],[1388206800,0.4123],[1388293200,0.4123],[1388379600,0.4123],[1388466000,0.4168],[1388552400,0.42120000000000002],[1388638800,0.42120000000000002],[1388725200,0.41139999999999999],[1388811600,0.41339999999999999],[1388898000,0.41339999999999999],[1388984400,0.41339999999999999],[1389070800,0.40570000000000001],[1389157200,0.40379999999999999],[1389243600,0.40079999999999999],[1389330000,0.40060000000000001],[1389416400,0.3987],[1389502800,0.3987],[1389589200,0.3987],[1389675600,0.38290000000000002],[1389762000,0.3881],[1389848400,0.38950000000000001],[1389934800,0.38650000000000001],[1390021200,0.38779999999999998],[1390107600,0.38779999999999998],[1390194000,0.38779999999999998],[1390280400,0.38779999999999998],[1390366800,0.38300000000000001],[1390453200,0.38379999999999997],[1390539600,0.37619999999999998],[1390626000,0.36209999999999998],[1390712400,0.36209999999999998],[1390798800,0.36209999999999998],[1390885200,0.35909999999999997],[1390971600,0.36969999999999997],[1391058000,0.35930000000000001],[1391144400,0.3604],[1391230800,0.35809999999999997],[1391317200,0.35809999999999997],[1391403600,0.35809999999999997],[1391490000,null],[1391576400,0.35630000000000001],[1391662800,0.35759999999999997],[1391749200,0.36549999999999999],[1391835600,0.371],[1391922000,0.371],[1392008400,0.371],[1392094800,0.36759999999999998],[1392181200,0.37369999999999998],[1392267600,0.37840000000000001],[1392354000,0.38490000000000002],[1392440400,0.38519999999999999],[1392526800,0.38519999999999999],[1392613200,0.38519999999999999],[1392699600,0.38519999999999999],[1392786000,0.38300000000000001],[1392872400,0.4078],[1392958800,0.41010000000000002],[1393045200,0.40489999999999998],[1393131600,0.40489999999999998],[1393218000,0.40489999999999998],[1393304400,0.40920000000000001],[1393390800,0.40799999999999997],[1393477200,0.40410000000000001],[1393563600,0.40589999999999998],[1393650000,0.41520000000000001],[1393736400,0.41520000000000001],[1393822800,0.41520000000000001],[1393909200,0.40570000000000001],[1393995600,0.41010000000000002],[1394082000,0.40229999999999999],[1394168400,0.40179999999999999],[1394254800,0.40429999999999999],[1394341200,0.40429999999999999],[1394424000,0.40429999999999999],[1394510400,0.3982],[1394596800,0.39639999999999997],[1394683200,0.39019999999999999],[1394769600,0.3821],[1394856000,0.38240000000000002],[1394942400,0.38240000000000002],[1395028800,0.38240000000000002],[1395115200,0.38390000000000002],[1395201600,0.38250000000000001],[1395288000,0.37730000000000002],[1395374400,0.37740000000000001],[1395460800,0.38069999999999998],[1395547200,0.38069999999999998],[1395633600,0.38069999999999998],[1395720000,0.38129999999999997],[1395806400,0.38040000000000002],[1395892800,0.37930000000000003],[1395979200,0.37990000000000002],[1396065600,0.38779999999999998],[1396152000,0.38779999999999998],[1396238400,0.38779999999999998],[1396324800,0.39500000000000002],[1396411200,0.39539999999999997],[1396497600,0.39860000000000001],[1396584000,0.3957],[1396670400,0.39439999999999997],[1396756800,0.39439999999999997],[1396843200,0.39439999999999997],[1396929600,0.38469999999999999],[1397016000,0.3876],[1397102400,0.3921],[1397188800,0.38840000000000002],[1397275200,0.38569999999999999],[1397361600,0.38569999999999999],[1397448000,0.38569999999999999],[1397534400,0.38629999999999998],[1397620800,0.39119999999999999],[1397707200,0.40300000000000002],[1397793600,0.40260000000000001],[1397880000,0.40260000000000001],[1397966400,0.40260000000000001],[1398052800,0.40260000000000001],[1398139200,0.40200000000000002],[1398225600,0.39789999999999998],[1398312000,0.39500000000000002],[1398398400,0.37530000000000002],[1398484800,0.37469999999999998],[1398571200,0.37469999999999998],[1398657600,0.37469999999999998],[1398744000,0.37340000000000001],[1398830400,0.37269999999999998],[1398916800,0.37959999999999999],[1399003200,null],[1399089600,0.32569999999999999],[1399176000,0.32569999999999999],[1399262400,0.32569999999999999],[1399348800,0.3271],[1399435200,0.32769999999999999],[1399521600,0.33339999999999997],[1399608000,0.33150000000000002],[1399694400,0.33019999999999999],[1399780800,0.33019999999999999],[1399867200,0.33019999999999999],[1399953600,0.33779999999999999],[1400040000,0.33600000000000002],[1400126400,0.33169999999999999],[1400212800,0.32579999999999998],[1400299200,null],[1525320000,0.31130000000000002],[1525406400,0.31290000000000001],[1525492800,0.31859999999999999],[1525579200,0.31859999999999999],[1525665600,0.31859999999999999],[1525752000,0.32219999999999999],[1525838400,0.32350000000000001],[1525924800,0.32979999999999998],[1526011200,0.33100000000000002],[1526097600,null],[1533960000,0.34100000000000003],[1534046400,0.34100000000000003],[1534132800,0.34100000000000003],[1534219200,0.34029999999999999],[1534305600,null],[1534478400,0.33910000000000001],[1534564800,0.3478],[1534651200,0.3478],[1534737600,0.3478],[1534824000,0.34770000000000001],[1534910400,0.34860000000000002],[1534996800,0.35020000000000001],[1535083200,0.34739999999999999],[1535169600,null],[1535428800,0.3543],[1535515200,0.35620000000000002],[1535601600,0.36059999999999998],[1535688000,0.3548],[1535774400,0.35360000000000003],[1535860800,0.35360000000000003],[1535947200,0.35360000000000003],[1536033600,0.35360000000000003],[1536120000,0.35489999999999999],[1536206400,0.35970000000000002],[1536292800,0.35959999999999998],[1536379200,0.35980000000000001],[1536465600,0.35980000000000001],[1536552000,0.35980000000000001],[1536638400,0.36459999999999998],[1536724800,0.36320000000000002],[1536811200,0.3664],[1536897600,0.37519999999999998],[1536984000,0.38080000000000003],[1537070400,0.38080000000000003],[1537156800,0.38080000000000003],[1537243200,0.37940000000000002],[1537329600,0.38429999999999997],[1537416000,0.38350000000000001],[1537502400,0.37980000000000003],[1537588800,0.37780000000000002],[1537675200,0.37780000000000002],[1537761600,0.37780000000000002],[1537848000,0.37280000000000002],[1537934400,0.375],[1538020800,0.37380000000000002],[1538107200,0.37680000000000002],[1538193600,0.37609999999999999],[1538280000,0.37609999999999999],[1538366400,0.37609999999999999],[1538452800,0.37590000000000001],[1538539200,0.37490000000000001],[1538625600,0.37469999999999998],[1538712000,0.37290000000000001],[1538798400,0.3695],[1538884800,0.3695],[1538971200,0.3695],[1539057600,0.37019999999999997],[1539144000,0.36809999999999998],[1539230400,0.35260000000000002],[1539316800,0.34210000000000002],[1539403200,0.3453],[1539489600,0.3453],[1539576000,0.3453],[1539662400,0.34350000000000003],[1539748800,0.35239999999999999],[1539835200,0.34960000000000002],[1539921600,0.33939999999999998],[1540008000,0.33829999999999999],[1540094400,0.33829999999999999],[1540180800,0.33829999999999999],[1540267200,0.33210000000000001],[1540353600,null],[1541566800,0.32600000000000001],[1541653200,0.33090000000000003],[1541739600,0.35570000000000002],[1541826000,0.33789999999999998],[1541912400,0.33789999999999998],[1541998800,0.33789999999999998],[1542085200,0.33360000000000001],[1542171600,0.32079999999999997],[1542258000,0.31790000000000002],[1542344400,0.32890000000000003],[1542430800,0.33379999999999999],[1542517200,0.33379999999999999],[1542603600,0.33379999999999999],[1542690000,0.32850000000000001],[1542776400,0.31369999999999998],[1542862800,null],[1543294800,0.31140000000000001],[1543381200,null],[1543467600,0.31979999999999997],[1543554000,0.3201],[1543640400,0.32290000000000002],[1543726800,0.32290000000000002],[1543813200,0.32290000000000002],[1543899600,0.3256],[1543986000,null],[1556769600,0.31669999999999998],[1556856000,null],[1556942400,0.33789999999999998],[1557028800,0.33789999999999998],[1557115200,0.33789999999999998],[1557201600,0.33150000000000002],[1557288000,0.32329999999999998],[1557374400,0.32000000000000001],[1557460800,0.32319999999999999],[1557547200,0.33179999999999998],[1557633600,0.33179999999999998],[1557720000,0.33179999999999998],[1557806400,0.3266],[1557892800,0.33179999999999998],[1557979200,0.33560000000000001],[1558065600,0.3478],[1558152000,0.33650000000000002],[1558238400,0.33650000000000002],[1558324800,0.33650000000000002],[1558411200,0.3407],[1558497600,0.34520000000000001],[1558584000,0.34189999999999998],[1558670400,0.33460000000000001],[1558756800,0.33450000000000002],[1558843200,0.33450000000000002],[1558929600,0.33450000000000002],[1559016000,0.33450000000000002],[1559102400,null],[1559188800,0.32700000000000001],[1559275200,0.32800000000000001],[1559361600,null],[1559620800,0.32850000000000001],[1559707200,0.33400000000000002],[1559793600,null],[1561521600,0.35780000000000001],[1561608000,0.35670000000000002],[1561694400,0.36080000000000001],[1561780800,0.37],[1561867200,0.37],[1561953600,0.37],[1562040000,0.37369999999999998],[1562126400,0.37109999999999999],[1562212800,0.37419999999999998],[1562299200,0.37419999999999998],[1562385600,0.37430000000000002],[1562472000,0.37430000000000002],[1562558400,0.37430000000000002],[1562644800,0.37619999999999998],[1562731200,0.37109999999999999],[1562817600,0.36559999999999998],[1562904000,0.37090000000000001],[1562990400,0.37890000000000001],[1563076800,0.37890000000000001],[1563163200,0.37890000000000001],[1563249600,0.37919999999999998],[1563336000,0.37969999999999998],[1563422400,0.37040000000000001],[1563508800,0.36620000000000003],[1563595200,0.36570000000000003],[1563681600,0.36570000000000003],[1563768000,0.36570000000000003],[1563854400,0.36559999999999998],[1563940800,0.37480000000000002],[1564027200,0.37209999999999999],[1564113600,0.36880000000000002],[1564200000,0.3669],[1564286400,0.3669],[1564372800,0.3669],[1564459200,null],[1715227200,0.36430000000000001],[1715313600,null],[1715400000,0.37640000000000001],[1715486400,0.37640000000000001],[1715572800,0.37640000000000001],[1715659200,null],[1716350400,0.3775],[1716436800,0.3679],[1716523200,null],[1716609600,0.3679],[1716696000,0.3679],[1716782400,0.3679],[1716868800,0.3679],[1716955200,null],[1717041600,0.3614],[1717128000,null],[1717214400,0.37059999999999998],[1717300800,0.37059999999999998],[1717387200,0.37059999999999998],[1717473600,null],[1730955600,0.4587],[1731042000,0.44479999999999997],[1731128400,0.4531],[1731214800,0.4531],[1731301200,0.4531],[1731387600,0.45679999999999998],[1731474000,0.45340000000000003],[1731560400,0.45250000000000001],[1731646800,0.4496],[1731733200,0.45269999999999999],[1731819600,0.45269999999999999],[1731906000,0.45269999999999999],[1731992400,0.45860000000000001],[1732078800,0.4637],[1732165200,0.45760000000000001],[1732251600,0.45469999999999999],[1732338000,0.45500000000000002],[1732424400,0.45500000000000002],[1732510800,0.45500000000000002],[1732597200,0.45390000000000003],[1732683600,0.45090000000000002],[1732770000,0.4491],[1732856400,0.4491],[1732942800,0.45219999999999999],[1733029200,0.45219999999999999],[1733115600,0.45219999999999999],[1733202000,0.44829999999999998],[1733288400,0.45569999999999999],[1733374800,0.45179999999999998],[1733461200,0.4531],[1733547600,0.43890000000000001],[1733634000,0.43890000000000001],[1733720400,0.43890000000000001],[1733806800,0.43809999999999999],[1733893200,0.44109999999999999],[1733979600,0.44729999999999998],[1734066000,0.44359999999999999],[1734152400,0.43969999999999998],[1734238800,0.43969999999999998],[1734325200,0.43969999999999998],[1734411600,0.43730000000000002],[1734498000,0.42830000000000001],[1734584400,0.41389999999999999],[1734670800,0.41770000000000002],[1734757200,0.41410000000000002],[1734843600,0.41410000000000002],[1734930000,0.41410000000000002],[1735016400,0.41399999999999998],[1735102800,0.41770000000000002],[1735189200,0.41770000000000002],[1735275600,0.4163],[1735362000,0.41520000000000001],[1735448400,0.41520000000000001],[1735534800,0.41520000000000001],[1735621200,0.41439999999999999],[1735707600,0.41549999999999998],[1735794000,0.41549999999999998],[1735880400,0.4098],[1735966800,0.4168],[1736053200,0.4168],[1736139600,0.4168],[1736226000,0.41760000000000003],[1736312400,0.41810000000000003],[1736398800,0.41930000000000001],[1736485200,0.41930000000000001],[1736571600,0.41299999999999998],[1736658000,0.41299999999999998],[1736744400,0.41299999999999998],[1736830800,0.42330000000000001],[1736917200,0.43159999999999998],[1737003600,0.43690000000000001],[1737090000,0.45469999999999999],[1737176400,0.4622],[1737262800,0.4622],[1737349200,0.4622],[1737435600,0.4622],[1737522000,0.46800000000000003],[1737608400,0.45989999999999998],[1737694800,0.45550000000000002],[1737781200,0.45190000000000002],[1737867600,0.45190000000000002],[1737954000,0.45190000000000002],[1738040400,0.42920000000000003],[1738126800,0.43840000000000001],[1738213200,0.43680000000000002],[1738299600,0.44790000000000002],[1738386000,0.44519999999999998],[1738472400,0.44519999999999998],[1738558800,0.44519999999999998],[1738645200,0.44269999999999998],[1738731600,0.44740000000000002],[1738818000,0.44879999999999998],[1738904400,0.45090000000000002],[1738990800,0.44800000000000001],[1739077200,0.44800000000000001],[1739163600,0.44800000000000001],[1739250000,0.45490000000000003],[1739336400,0.45469999999999999],[1739422800,0.44259999999999999],[1739509200,0.4466],[1739595600,0.44180000000000003],[1739682000,0.44180000000000003],[1739768400,0.44180000000000003],[1739854800,0.44180000000000003],[1739941200,0.44669999999999999],[1740027600,0.41710000000000003],[1740114000,0.41049999999999998],[1740200400,null],[1746158400,0.35520000000000002],[1746244800,0.36549999999999999],[1746331200,0.36549999999999999],[1746417600,0.36549999999999999],[1746504000,0.36270000000000002],[1746590400,0.36749999999999999],[1746676800,0.36770000000000003],[1746763200,0.371],[1746849600,0.36959999999999998],[1746936000,0.36959999999999998],[1747022400,0.36959999999999998],[1747108800,0.38109999999999999],[1747195200,0.3901],[1747281600,0.39019999999999999],[1747368000,0.38579999999999998],[1747454400,0.38879999999999998],[1747540800,0.38879999999999998],[1747627200,0.38879999999999998],[1747713600,0.38840000000000002],[1747800000,0.38090000000000002],[1747886400,0.37540000000000001],[1747972800,0.3735],[1748059200,0.37990000000000002],[1748145600,0.37990000000000002],[1748232000,0.37990000000000002],[1748318400,0.37990000000000002],[1748404800,0.38700000000000001],[1748491200,0.38369999999999999],[1748577600,0.38440000000000002],[1748664000,0.38400000000000001],[1748750400,0.38400000000000001],[1748836800,0.38400000000000001],[1748923200,0.37909999999999999],[1749009600,0.38329999999999997],[1749096000,null],[1751083200,0.40250000000000002],[1751169600,0.40250000000000002],[1751256000,0.40250000000000002],[1751342400,null],[1751515200,0.39839999999999998],[1751601600,0.4088],[1751688000,0.4088],[1751774400,0.4088],[1751860800,0.4088],[1751947200,null],[1752206400,0.39250000000000002],[1752292800,0.3931],[1752379200,0.3931],[1752465600,0.3931],[1752552000,null],[1752638400,0.38779999999999998],[1752724800,0.39560000000000001],[1752811200,0.4012],[1752897600,0.39829999999999999],[1752984000,0.39829999999999999],[1753070400,0.39829999999999999],[1753156800,null],[1753848000,0.41349999999999998],[1753934400,0.4128],[1754020800,0.40889999999999999],[1754107200,0.39929999999999999],[1754193600,0.39929999999999999],[1754280000,0.39929999999999999],[1754366400,null],[1761796800,0.4289],[1761883200,0.42349999999999999],[1761969600,0.42249999999999999],[1762056000,0.42249999999999999],[1762146000,0.42249999999999999],[1762232400,0.44640000000000002],[1762318800,0.44280000000000003],[1762405200,0.43580000000000002],[1762491600,0.4345],[1762578000,0.43409999999999999],[1762664400,0.43409999999999999],[1762750800,0.43409999999999999],[1762837200,0.4345],[1762923600,0.43149999999999999],[1763010000,0.43540000000000001],[1763096400,0.43190000000000001],[1763182800,0.42749999999999999],[1763269200,0.42749999999999999],[1763355600,0.42749999999999999],[1763442000,0.41799999999999998],[1763528400,0.41870000000000002],[1763614800,0.43080000000000002],[1763701200,0.42959999999999998],[1763787600,0.43230000000000002],[1763874000,0.43230000000000002],[1763960400,0.43230000000000002],[1764046800,0.42949999999999999],[1764133200,0.43669999999999998],[1764219600,0.4365],[1764306000,0.4365],[1764392400,0.43590000000000001],[1764478800,0.43590000000000001],[1764565200,0.43590000000000001],[1764651600,0.43559999999999999],[1764738000,0.42649999999999999],[1764824400,0.435],[1764910800,0.43790000000000001],[1764997200,0.433],[1765083600,0.433],[1765170000,0.433],[1765256400,0.42530000000000001],[1765342800,0.43090000000000001],[1765429200,0.43290000000000001],[1765515600,0.43380000000000002],[1765602000,0.43209999999999998],[1765688400,0.43209999999999998],[1765774800,0.43209999999999998],[1765861200,0.43409999999999999],[1765947600,0.42520000000000002],[1766034000,0.4209],[1766120400,0.41980000000000001],[1766206800,0.42080000000000001],[1766293200,0.42080000000000001],[1766379600,0.42080000000000001],[1766466000,0.4244],[1766552400,0.42570000000000002],[1766638800,0.4249],[1766725200,0.4249],[1766811600,0.42559999999999998],[1766898000,0.42559999999999998],[1766984400,0.42559999999999998],[1767070800,0.42349999999999999],[1767157200,0.4229],[1767243600,0.41870000000000002],[1767330000,0.41870000000000002],[1767416400,0.4199],[1767502800,0.4199],[1767589200,0.4199],[1767675600,0.43619999999999998],[1767762000,0.41899999999999998],[1767848400,0.41389999999999999],[1767934800,0.42749999999999999],[1768021200,0.43819999999999998],[1768107600,0.43819999999999998],[1768194000,0.43819999999999998],[1768280400,0.44400000000000001],[1768366800,0.44650000000000001],[1768453200,0.45369999999999999],[1768539600,0.4622],[1768626000,0.47089999999999999],[1768712400,0.47089999999999999],[1768798800,0.47089999999999999],[1768885200,0.47089999999999999],[1768971600,0.45939999999999998],[1769058000,0.46039999999999998],[1769144400,0.46110000000000001],[1769230800,0.46960000000000002],[1769317200,0.46960000000000002],[1769403600,0.46960000000000002],[1769490000,0.4662],[1769576400,0.46050000000000002],[1769662800,0.4471],[1769749200,0.45490000000000003],[1769835600,0.45679999999999998],[1769922000,0.45679999999999998],[1770008400,0.45679999999999998],[1770094800,0.45019999999999999],[1770181200,0.45679999999999998],[1770267600,0.45369999999999999],[1770354000,0.44650000000000001],[1770440400,0.47060000000000002],[1770526800,0.47060000000000002],[1770613200,0.47060000000000002],[1770699600,0.47310000000000002],[1770786000,0.48559999999999998],[1770872400,0.48709999999999998],[1770958800,0.48799999999999999],[1771045200,0.50590000000000002],[1771131600,0.50590000000000002],[1771218000,0.50590000000000002],[1771304400,0.50590000000000002],[1771390800,0.502],[1771477200,0.49530000000000002],[1771563600,0.48899999999999999],[1771650000,0.48809999999999998],[1771736400,0.48809999999999998],[1771822800,0.48809999999999998],[1771909200,0.48730000000000001],[1771995600,0.49880000000000002],[1772082000,0.49740000000000001],[1772168400,0.49059999999999998],[1772254800,0.48180000000000001],[1772341200,0.48180000000000001],[1772427600,0.48180000000000001],[1772514000,0.47349999999999998],[1772600400,0.46510000000000001],[1772686800,0.4556],[1772773200,0.45190000000000002],[1772859600,0.43480000000000002],[1772946000,0.43480000000000002],[1773028800,0.43480000000000002],[1773115200,0.42570000000000002],[1773201600,0.43159999999999998],[1773288000,0.4299],[1773374400,0.42149999999999999],[1773460800,0.4088],[1773547200,0.4088],[1773633600,0.4088],[1773720000,0.3997],[1773806400,0.39850000000000002],[1773892800,0.3886],[1773979200,0.37119999999999997],[1774065600,0.36720000000000003],[1774152000,0.36720000000000003],[1774238400,0.36720000000000003],[1774324800,0.37919999999999998],[1774411200,0.37580000000000002],[1774497600,0.38069999999999998],[1774584000,0.37469999999999998],[1774670400,0.37569999999999998],[1774756800,0.37569999999999998],[1774843200,0.37569999999999998],[1774929600,0.3705],[1775016000,0.3785],[1775102400,0.37980000000000003],[1775188800,0.37219999999999998],[1775275200,0.37219999999999998],[1775361600,0.37219999999999998],[1775448000,0.37219999999999998],[1775534400,0.37830000000000003],[1775620800,0.38119999999999998],[1775707200,0.39510000000000001],[1775793600,0.40550000000000003],[1775880000,0.40550000000000003],[1775966400,0.40550000000000003],[1776052800,0.40550000000000003],[1776139200,0.40489999999999998],[1776225600,0.38919999999999999],[1776312000,0.37680000000000002],[1776398400,0.36420000000000002],[1776484800,0.38869999999999999],[1776571200,0.38869999999999999],[1776657600,0.38869999999999999],[1776744000,0.38469999999999999],[1776830400,0.37630000000000002],[1776916800,0.3775],[1777003200,0.37390000000000001],[1777089600,0.37469999999999998],[1777176000,0.37469999999999998],[1777262400,0.37469999999999998],[1777348800,0.39710000000000001],[1777435200,0.38969999999999999],[1777521600,0.37119999999999997],[1777608000,0.3155],[1777694400,null],[1781236800,0.34060000000000001],[1781323200,null],[1781582400,0.3503],[1781668800,0.35639999999999999],[1781755200,0.35020000000000001],[1781841600,0.3609],[1781928000,0.3609],[1782014400,0.3609],[1782100800,0.3609],[1782187200,0.36220000000000002],[1782273600,0.34999999999999998],[1782360000,null]],"color":"","scatterMarkerSymbol":"none"},"ICUI":{"name":"ICUI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052366400,0.48299999999999998],[1052452800,null],[1083643200,0.45129999999999998],[1083729600,null],[1083816000,0.4647],[1083902400,0.45710000000000001],[1083988800,0.44950000000000001],[1084075200,0.44950000000000001],[1084161600,0.44950000000000001],[1084248000,null],[1084420800,0.44900000000000001],[1084507200,null],[1085025600,0.4481],[1085112000,0.4541],[1085198400,null],[1085457600,0.44879999999999998],[1085544000,null],[1086321600,0.45939999999999998],[1086408000,null],[1086667200,0.46060000000000001],[1086753600,0.46250000000000002],[1086840000,0.46139999999999998],[1086926400,null],[1114142400,0.50939999999999996],[1114228800,0.50919999999999999],[1114315200,0.50919999999999999],[1114401600,0.50919999999999999],[1114488000,0.51180000000000003],[1114574400,0.51359999999999995],[1114660800,0.50919999999999999],[1114747200,0.505],[1114833600,0.49709999999999999],[1114920000,0.49709999999999999],[1115006400,0.49709999999999999],[1115092800,0.4022],[1115179200,0.39879999999999999],[1115265600,null],[1147924800,0.38279999999999997],[1148011200,0.38229999999999997],[1148097600,0.3851],[1148184000,0.3851],[1148270400,0.3851],[1148356800,0.38319999999999999],[1148443200,0.38490000000000002],[1148529600,0.39500000000000002],[1148616000,0.41070000000000001],[1148702400,0.41220000000000001],[1148788800,0.41220000000000001],[1148875200,0.41220000000000001],[1148961600,0.41220000000000001],[1149048000,0.38640000000000002],[1149134400,0.39689999999999998],[1149220800,0.39450000000000002],[1149307200,0.39279999999999998],[1149393600,0.39279999999999998],[1149480000,0.39279999999999998],[1149566400,0.3836],[1149652800,0.3805],[1149739200,0.37780000000000002],[1149825600,0.38619999999999999],[1149912000,0.38240000000000002],[1149998400,0.38240000000000002],[1150084800,0.38240000000000002],[1150171200,0.37709999999999999],[1150257600,0.37469999999999998],[1150344000,0.37469999999999998],[1150430400,0.3795],[1150516800,0.37790000000000001],[1150603200,0.37790000000000001],[1150689600,0.37790000000000001],[1150776000,0.37009999999999998],[1150862400,0.3755],[1150948800,0.37930000000000003],[1151035200,0.38579999999999998],[1151121600,0.39040000000000002],[1151208000,0.39040000000000002],[1151294400,0.39040000000000002],[1151380800,0.3972],[1151467200,0.39350000000000002],[1151553600,0.40050000000000002],[1151640000,0.41139999999999999],[1151726400,0.41320000000000001],[1151812800,0.41320000000000001],[1151899200,0.41320000000000001],[1151985600,0.41389999999999999],[1152072000,0.41389999999999999],[1152158400,0.40460000000000002],[1152244800,0.41249999999999998],[1152331200,0.40150000000000002],[1152417600,0.40150000000000002],[1152504000,0.40150000000000002],[1152590400,0.41070000000000001],[1152676800,0.40789999999999998],[1152763200,0.41899999999999998],[1152849600,0.41549999999999998],[1152936000,0.41599999999999998],[1153022400,0.41599999999999998],[1153108800,0.41599999999999998],[1153195200,0.41489999999999999],[1153281600,0.41360000000000002],[1153368000,0.4007],[1153454400,0.39979999999999999],[1153540800,0.39489999999999997],[1153627200,0.39489999999999997],[1153713600,0.39489999999999997],[1153800000,0.39779999999999999],[1153886400,0.40279999999999999],[1153972800,0.3967],[1154059200,0.38669999999999999],[1154145600,0.39079999999999998],[1154232000,0.39079999999999998],[1154318400,0.39079999999999998],[1154404800,0.3982],[1154491200,0.39729999999999999],[1154577600,0.39329999999999998],[1154664000,0.39150000000000001],[1154750400,0.38469999999999999],[1154836800,0.38469999999999999],[1154923200,0.38469999999999999],[1155009600,0.38190000000000002],[1155096000,0.3891],[1155182400,0.39379999999999998],[1155268800,0.39460000000000001],[1155355200,0.39269999999999999],[1155441600,0.39269999999999999],[1155528000,0.39269999999999999],[1155614400,0.39290000000000003],[1155700800,0.38729999999999998],[1155787200,0.3881],[1155873600,0.39539999999999997],[1155960000,0.3952],[1156046400,0.3952],[1156132800,0.3952],[1156219200,0.39939999999999998],[1156305600,0.39889999999999998],[1156392000,0.3962],[1156478400,0.39639999999999997],[1156564800,0.39810000000000001],[1156651200,0.39810000000000001],[1156737600,0.39810000000000001],[1156824000,0.39700000000000002],[1156910400,0.40439999999999998],[1156996800,0.40789999999999998],[1157083200,0.40539999999999998],[1157169600,0.40849999999999997],[1157256000,0.40849999999999997],[1157342400,0.40849999999999997],[1157428800,0.40849999999999997],[1157515200,0.41360000000000002],[1157601600,0.40870000000000001],[1157688000,0.40570000000000001],[1157774400,0.40360000000000001],[1157860800,0.40360000000000001],[1157947200,0.40360000000000001],[1158033600,0.40289999999999998],[1158120000,0.40960000000000002],[1158206400,0.4128],[1158292800,0.40720000000000001],[1158379200,0.40610000000000002],[1158465600,0.40610000000000002],[1158552000,0.40610000000000002],[1158638400,0.41449999999999998],[1158724800,0.41189999999999999],[1158811200,0.41670000000000001],[1158897600,0.4244],[1158984000,0.42649999999999999],[1159070400,0.42649999999999999],[1159156800,0.42649999999999999],[1159243200,0.42799999999999999],[1159329600,0.42899999999999999],[1159416000,0.43090000000000001],[1159502400,0.43159999999999998],[1159588800,0.42870000000000003],[1159675200,0.42870000000000003],[1159761600,0.42870000000000003],[1159848000,0.42959999999999998],[1159934400,0.42449999999999999],[1160020800,0.42599999999999999],[1160107200,0.43230000000000002],[1160193600,0.43240000000000001],[1160280000,0.43240000000000001],[1160366400,0.43240000000000001],[1160452800,0.43559999999999999],[1160539200,0.44369999999999998],[1160625600,0.44169999999999998],[1160712000,0.44579999999999997],[1160798400,0.44219999999999998],[1160884800,0.44219999999999998],[1160971200,0.44219999999999998],[1161057600,0.44059999999999999],[1161144000,0.42949999999999999],[1161230400,0.43109999999999998],[1161316800,0.42080000000000001],[1161403200,0.41810000000000003],[1161489600,0.41810000000000003],[1161576000,0.41810000000000003],[1161662400,0.41949999999999998],[1161748800,0.42059999999999997],[1161835200,0.40489999999999998],[1161921600,0.40849999999999997],[1162008000,0.40529999999999999],[1162094400,0.40529999999999999],[1162184400,0.40529999999999999],[1162270800,0.40450000000000003],[1162357200,0.39369999999999999],[1162443600,null],[1162616400,0.38990000000000002],[1162702800,0.38990000000000002],[1162789200,0.38990000000000002],[1162875600,null],[1163221200,0.3886],[1163307600,0.3886],[1163394000,0.3886],[1163480400,null],[1163826000,0.40450000000000003],[1163912400,0.40450000000000003],[1163998800,0.40450000000000003],[1164085200,null],[1178164800,0.39689999999999998],[1178251200,null],[1242273600,0.37240000000000001],[1242360000,null],[1245211200,0.39250000000000002],[1245297600,0.38729999999999998],[1245384000,0.39000000000000001],[1245470400,null],[1247025600,0.37669999999999998],[1247112000,0.37730000000000002],[1247198400,0.3952],[1247284800,0.39219999999999999],[1247371200,0.39219999999999999],[1247457600,0.39219999999999999],[1247544000,0.3921],[1247630400,0.38619999999999999],[1247716800,null],[1247803200,0.38640000000000002],[1247889600,0.38819999999999999],[1247976000,0.38819999999999999],[1248062400,0.38819999999999999],[1248148800,0.39269999999999999],[1248235200,null],[1304481600,0.33439999999999998],[1304568000,null],[1310529600,0.34360000000000002],[1310616000,0.3453],[1310702400,0.34989999999999999],[1310788800,0.34939999999999999],[1310875200,0.34939999999999999],[1310961600,0.34939999999999999],[1311048000,0.34939999999999999],[1311134400,null],[1312516800,0.31879999999999997],[1312603200,null],[1313208000,0.31680000000000003],[1313294400,0.31680000000000003],[1313380800,0.31680000000000003],[1313467200,null],[1313812800,0.29730000000000001],[1313899200,0.29730000000000001],[1313985600,0.29730000000000001],[1314072000,0.29909999999999998],[1314158400,null],[1314244800,0.31040000000000001],[1314331200,0.30709999999999998],[1314417600,null],[1321592400,0.33229999999999998],[1321678800,0.33119999999999999],[1321765200,0.33119999999999999],[1321851600,0.33119999999999999],[1321938000,0.32229999999999998],[1322024400,null],[1322110800,0.312],[1322197200,0.312],[1322283600,null],[1322629200,0.31850000000000001],[1322715600,0.3352],[1322802000,0.33500000000000002],[1322888400,0.3306],[1322974800,0.3306],[1323061200,0.3306],[1323147600,0.33439999999999998],[1323234000,0.33479999999999999],[1323320400,0.33200000000000002],[1323406800,0.32519999999999999],[1323493200,0.3337],[1323579600,0.3337],[1323666000,0.3337],[1323752400,0.32819999999999999],[1323838800,0.32600000000000001],[1323925200,0.31890000000000002],[1324011600,0.32819999999999999],[1324098000,0.33179999999999998],[1324184400,0.33179999999999998],[1324270800,0.33179999999999998],[1324357200,0.32950000000000002],[1324443600,0.33200000000000002],[1324530000,0.33489999999999998],[1324616400,0.33700000000000002],[1324702800,0.33779999999999999],[1324789200,0.33779999999999999],[1324875600,0.33779999999999999],[1324962000,0.33779999999999999],[1325048400,0.33950000000000002],[1325134800,0.33510000000000001],[1325221200,0.34100000000000003],[1325307600,0.3372],[1325394000,0.3372],[1325480400,0.3372],[1325566800,0.3372],[1325653200,0.33539999999999998],[1325739600,0.33479999999999999],[1325826000,0.3382],[1325912400,0.33710000000000001],[1325998800,0.33710000000000001],[1326085200,0.33710000000000001],[1326171600,0.33750000000000002],[1326258000,0.33639999999999998],[1326344400,0.33489999999999998],[1326430800,0.33400000000000002],[1326517200,0.3332],[1326603600,0.3332],[1326690000,0.3332],[1326776400,0.3332],[1326862800,0.33429999999999999],[1326949200,null],[1327726800,0.34389999999999998],[1327813200,0.34389999999999998],[1327899600,0.34389999999999998],[1327986000,null],[1328072400,0.34279999999999999],[1328158800,0.33889999999999998],[1328245200,0.33650000000000002],[1328331600,null],[1333425600,0.34799999999999998],[1333512000,null],[1333598400,0.34660000000000002],[1333684800,0.34770000000000001],[1333771200,0.34770000000000001],[1333857600,0.34770000000000001],[1333944000,0.34770000000000001],[1334030400,0.33939999999999998],[1334116800,0.33229999999999998],[1334203200,0.33500000000000002],[1334289600,0.34460000000000002],[1334376000,0.33810000000000001],[1334462400,0.33810000000000001],[1334548800,0.33810000000000001],[1334635200,0.33860000000000001],[1334721600,0.34089999999999998],[1334808000,0.34379999999999999],[1334894400,0.34460000000000002],[1334980800,0.34150000000000003],[1335067200,0.34150000000000003],[1335153600,0.34150000000000003],[1335240000,0.33429999999999999],[1335326400,0.34429999999999999],[1335412800,0.35149999999999998],[1335499200,0.35170000000000001],[1335585600,0.36180000000000001],[1335672000,0.36180000000000001],[1335758400,0.36180000000000001],[1335844800,0.36149999999999999],[1335931200,null],[1336449600,0.31230000000000002],[1336536000,0.31159999999999999],[1336622400,0.312],[1336708800,0.31879999999999997],[1336795200,0.31859999999999999],[1336881600,0.31859999999999999],[1336968000,0.31859999999999999],[1337054400,0.3145],[1337140800,0.31590000000000001],[1337227200,0.31519999999999998],[1337313600,0.31159999999999999],[1337400000,0.3105],[1337486400,0.3105],[1337572800,0.3105],[1337659200,0.311],[1337745600,0.30919999999999997],[1337832000,0.308],[1337918400,0.31109999999999999],[1338004800,0.31019999999999998],[1338091200,0.31019999999999998],[1338177600,0.31019999999999998],[1338264000,0.31019999999999998],[1338350400,0.31159999999999999],[1338436800,0.30520000000000003],[1338523200,0.30380000000000001],[1338609600,0.29930000000000001],[1338696000,0.29930000000000001],[1338782400,0.29930000000000001],[1338868800,null],[1339041600,0.30130000000000001],[1339128000,0.30159999999999998],[1339214400,null],[1340683200,0.30690000000000001],[1340769600,0.30959999999999999],[1340856000,0.31090000000000001],[1340942400,null],[1348200000,0.3543],[1348286400,0.35930000000000001],[1348372800,0.35930000000000001],[1348459200,0.35930000000000001],[1348545600,0.3518],[1348632000,0.35510000000000003],[1348718400,0.3584],[1348804800,0.36890000000000001],[1348891200,0.36009999999999998],[1348977600,0.36009999999999998],[1349064000,0.36009999999999998],[1349150400,0.36609999999999998],[1349236800,0.3664],[1349323200,0.37369999999999998],[1349409600,0.37119999999999997],[1349496000,0.372],[1349582400,0.372],[1349668800,0.372],[1349755200,0.37319999999999998],[1349841600,0.36870000000000003],[1349928000,0.3735],[1350014400,0.36859999999999998],[1350100800,0.36299999999999999],[1350187200,0.36299999999999999],[1350273600,0.36299999999999999],[1350360000,0.36870000000000003],[1350446400,0.38059999999999999],[1350532800,0.38040000000000002],[1350619200,0.38169999999999998],[1350705600,0.37909999999999999],[1350792000,0.37909999999999999],[1350878400,0.37909999999999999],[1350964800,0.38250000000000001],[1351051200,0.37959999999999999],[1351137600,0.37790000000000001],[1351224000,0.3785],[1351310400,0.37140000000000001],[1351396800,0.37140000000000001],[1351483200,0.37140000000000001],[1351569600,0.37140000000000001],[1351656000,0.37140000000000001],[1351742400,0.37480000000000002],[1351828800,0.37359999999999999],[1351915200,0.36770000000000003],[1352001600,0.36770000000000003],[1352091600,0.36770000000000003],[1352178000,0.3705],[1352264400,0.38040000000000002],[1352350800,0.37109999999999999],[1352437200,0.36480000000000001],[1352523600,0.36409999999999998],[1352610000,0.36409999999999998],[1352696400,0.36409999999999998],[1352782800,0.36480000000000001],[1352869200,0.36720000000000003],[1352955600,0.36409999999999998],[1353042000,0.36130000000000001],[1353128400,0.35970000000000002],[1353214800,0.35970000000000002],[1353301200,0.35970000000000002],[1353387600,0.36940000000000001],[1353474000,0.37190000000000001],[1353560400,0.372],[1353646800,0.372],[1353733200,0.36990000000000001],[1353819600,0.36990000000000001],[1353906000,0.36990000000000001],[1353992400,0.37480000000000002],[1354078800,0.37019999999999997],[1354165200,0.36809999999999998],[1354251600,0.37],[1354338000,0.36570000000000003],[1354424400,0.36570000000000003],[1354510800,0.36570000000000003],[1354597200,0.36859999999999998],[1354683600,0.37059999999999998],[1354770000,0.37309999999999999],[1354856400,0.37269999999999998],[1354942800,0.37590000000000001],[1355029200,0.37590000000000001],[1355115600,0.37590000000000001],[1355202000,0.37419999999999998],[1355288400,0.38],[1355374800,0.3725],[1355461200,0.37369999999999998],[1355547600,0.37119999999999997],[1355634000,0.37119999999999997],[1355720400,0.37119999999999997],[1355806800,0.37430000000000002],[1355893200,0.38590000000000002],[1355979600,0.3851],[1356066000,0.38950000000000001],[1356152400,0.38890000000000002],[1356238800,0.38890000000000002],[1356325200,0.38890000000000002],[1356411600,0.3916],[1356498000,0.3916],[1356584400,0.38369999999999999],[1356670800,0.38750000000000001],[1356757200,0.37959999999999999],[1356843600,0.37959999999999999],[1356930000,0.37959999999999999],[1357016400,0.3831],[1357102800,0.3831],[1357189200,null],[1357707600,0.39119999999999999],[1357794000,0.38990000000000002],[1357880400,0.38740000000000002],[1357966800,0.38400000000000001],[1358053200,0.38400000000000001],[1358139600,0.38400000000000001],[1358226000,0.38159999999999999],[1358312400,null],[1368072000,0.34960000000000002],[1368158400,0.33450000000000002],[1368244800,0.3397],[1368331200,0.3397],[1368417600,0.3397],[1368504000,0.33900000000000002],[1368590400,0.3427],[1368676800,0.3402],[1368763200,0.3392],[1368849600,0.34210000000000002],[1368936000,0.34210000000000002],[1369022400,0.34210000000000002],[1369108800,0.34670000000000001],[1369195200,0.34539999999999998],[1369281600,0.3422],[1369368000,0.34350000000000003],[1369454400,0.35299999999999998],[1369540800,0.35299999999999998],[1369627200,0.35299999999999998],[1369713600,0.35299999999999998],[1369800000,0.35749999999999998],[1369886400,0.35139999999999999],[1369972800,0.35239999999999999],[1370059200,0.35349999999999998],[1370145600,0.35349999999999998],[1370232000,0.35349999999999998],[1370318400,0.34999999999999998],[1370404800,0.3417],[1370491200,0.33260000000000001],[1370577600,0.32979999999999998],[1370664000,0.34970000000000001],[1370750400,0.34970000000000001],[1370836800,0.34970000000000001],[1370923200,0.35389999999999999],[1371009600,0.36080000000000001],[1371096000,0.35909999999999997],[1371182400,0.36720000000000003],[1371268800,0.3574],[1371355200,0.3574],[1371441600,0.3574],[1371528000,0.36059999999999998],[1371614400,0.35949999999999999],[1371700800,0.3579],[1371787200,0.35560000000000003],[1371873600,0.35639999999999999],[1371960000,0.35639999999999999],[1372046400,0.35639999999999999],[1372132800,0.35389999999999999],[1372219200,0.35370000000000001],[1372305600,0.34789999999999999],[1372392000,0.34989999999999999],[1372478400,0.34639999999999999],[1372564800,0.34639999999999999],[1372651200,0.34639999999999999],[1372737600,0.35060000000000002],[1372824000,0.3518],[1372910400,0.35389999999999999],[1372996800,0.35389999999999999],[1373083200,0.35349999999999998],[1373169600,0.35349999999999998],[1373256000,0.35349999999999998],[1373342400,0.3569],[1373428800,0.36109999999999998],[1373515200,0.36120000000000002],[1373601600,0.35449999999999998],[1373688000,0.34560000000000002],[1373774400,0.34560000000000002],[1373860800,0.34560000000000002],[1373947200,0.34300000000000003],[1374033600,0.3463],[1374120000,0.34370000000000001],[1374206400,0.35010000000000002],[1374292800,null],[1374811200,0.33610000000000001],[1374897600,0.33760000000000001],[1374984000,0.33760000000000001],[1375070400,0.33760000000000001],[1375156800,0.33579999999999999],[1375243200,null],[1375329600,0.34420000000000001],[1375416000,0.35370000000000001],[1375502400,0.3518],[1375588800,0.3518],[1375675200,0.3518],[1375761600,null],[1376107200,0.3508],[1376193600,0.3508],[1376280000,0.3508],[1376366400,null],[1376971200,0.34999999999999998],[1377057600,0.35349999999999998],[1377144000,0.35460000000000003],[1377230400,0.36159999999999998],[1377316800,0.35599999999999998],[1377403200,0.35599999999999998],[1377489600,0.35599999999999998],[1377576000,0.35959999999999998],[1377662400,0.3584],[1377748800,0.35630000000000001],[1377835200,0.35639999999999999],[1377921600,0.35389999999999999],[1378008000,0.35389999999999999],[1378094400,0.35389999999999999],[1378180800,0.35389999999999999],[1378267200,null],[1430971200,0.31809999999999999],[1431057600,0.32600000000000001],[1431144000,0.32419999999999999],[1431230400,0.32419999999999999],[1431316800,0.32419999999999999],[1431403200,0.32929999999999998],[1431489600,0.32700000000000001],[1431576000,0.32679999999999998],[1431662400,0.33250000000000002],[1431748800,0.32919999999999999],[1431835200,0.32919999999999999],[1431921600,0.32919999999999999],[1432008000,0.33329999999999999],[1432094400,0.3337],[1432180800,0.3377],[1432267200,0.33629999999999999],[1432353600,0.33429999999999999],[1432440000,0.33429999999999999],[1432526400,0.33429999999999999],[1432612800,0.33429999999999999],[1432699200,0.32800000000000001],[1432785600,0.33069999999999999],[1432872000,0.33119999999999999],[1432958400,0.32869999999999999],[1433044800,0.32869999999999999],[1433131200,0.32869999999999999],[1433217600,0.33029999999999998],[1433304000,0.3271],[1433390400,0.32879999999999998],[1433476800,0.3241],[1433563200,0.32119999999999999],[1433649600,0.32119999999999999],[1433736000,0.32119999999999999],[1433822400,0.32179999999999997],[1433908800,0.31690000000000002],[1433995200,0.32290000000000002],[1434081600,0.3216],[1434168000,0.32040000000000002],[1434254400,0.32040000000000002],[1434340800,0.32040000000000002],[1434427200,0.31709999999999999],[1434513600,0.31819999999999998],[1434600000,0.316],[1434686400,0.32369999999999999],[1434772800,0.32450000000000001],[1434859200,0.32450000000000001],[1434945600,0.32450000000000001],[1435032000,0.32079999999999997],[1435118400,0.3196],[1435204800,0.31900000000000001],[1435291200,0.31929999999999997],[1435377600,0.3216],[1435464000,0.3216],[1435550400,0.3216],[1435636800,0.31950000000000001],[1435723200,0.3231],[1435809600,0.3276],[1435896000,0.32729999999999998],[1435982400,0.32729999999999998],[1436068800,0.32729999999999998],[1436155200,0.32729999999999998],[1436241600,0.32919999999999999],[1436328000,0.32629999999999998],[1436414400,0.32779999999999998],[1436500800,0.32519999999999999],[1436587200,0.32679999999999998],[1436673600,0.32679999999999998],[1436760000,0.32679999999999998],[1436846400,0.3256],[1436932800,0.32500000000000001],[1437019200,0.32479999999999998],[1437105600,0.32579999999999998],[1437192000,0.32479999999999998],[1437278400,0.32479999999999998],[1437364800,0.32479999999999998],[1437451200,0.32940000000000003],[1437537600,0.3357],[1437624000,0.33910000000000001],[1437710400,0.33539999999999998],[1437796800,0.33300000000000002],[1437883200,0.33300000000000002],[1437969600,0.33300000000000002],[1438056000,0.33550000000000002],[1438142400,0.33889999999999998],[1438228800,0.33850000000000002],[1438315200,0.33979999999999999],[1438401600,0.3412],[1438488000,0.3412],[1438574400,0.3412],[1438660800,0.3417],[1438747200,0.3417],[1438833600,0.34470000000000001],[1438920000,0.34320000000000001],[1439006400,0.34339999999999998],[1439092800,0.34339999999999998],[1439179200,0.34339999999999998],[1439265600,0.34770000000000001],[1439352000,0.41470000000000001],[1439438400,0.41460000000000002],[1439524800,0.42130000000000001],[1439611200,0.4264],[1439697600,0.4264],[1439784000,0.4264],[1439870400,0.42930000000000001],[1439956800,0.42549999999999999],[1440043200,0.43059999999999998],[1440129600,0.4178],[1440216000,0.40529999999999999],[1440302400,0.40529999999999999],[1440388800,0.40529999999999999],[1440475200,0.3821],[1440561600,0.38429999999999997],[1440648000,0.39489999999999997],[1440734400,0.39510000000000001],[1440820800,0.39610000000000001],[1440907200,0.39610000000000001],[1440993600,0.39610000000000001],[1441080000,0.3947],[1441166400,0.38200000000000001],[1441252800,0.38550000000000001],[1441339200,0.38179999999999997],[1441425600,0.37840000000000001],[1441512000,0.37840000000000001],[1441598400,0.37840000000000001],[1441684800,0.37840000000000001],[1441771200,0.38590000000000002],[1441857600,0.38540000000000002],[1441944000,0.38890000000000002],[1442030400,0.39439999999999997],[1442116800,0.39439999999999997],[1442203200,0.39439999999999997],[1442289600,0.39290000000000003],[1442376000,0.39700000000000002],[1442462400,0.40129999999999999],[1442548800,0.40339999999999998],[1442635200,0.40029999999999999],[1442721600,0.40029999999999999],[1442808000,0.40029999999999999],[1442894400,0.40260000000000001],[1442980800,0.39700000000000002],[1443067200,0.40060000000000001],[1443153600,0.39290000000000003],[1443240000,0.39000000000000001],[1443326400,0.39000000000000001],[1443412800,0.39000000000000001],[1443499200,0.37809999999999999],[1443585600,0.3775],[1443672000,0.38619999999999999],[1443758400,0.38729999999999998],[1443844800,0.38590000000000002],[1443931200,0.38590000000000002],[1444017600,0.38590000000000002],[1444104000,0.37909999999999999],[1444190400,0.37309999999999999],[1444276800,0.37419999999999998],[1444363200,0.36359999999999998],[1444449600,0.36249999999999999],[1444536000,0.36249999999999999],[1444622400,0.36249999999999999],[1444708800,0.36959999999999998],[1444795200,0.3634],[1444881600,0.3594],[1444968000,0.37140000000000001],[1445054400,0.39240000000000003],[1445140800,0.39240000000000003],[1445227200,0.39240000000000003],[1445313600,0.37830000000000003],[1445400000,0.37769999999999998],[1445486400,0.376],[1445572800,0.36699999999999999],[1445659200,0.36720000000000003],[1445745600,0.36720000000000003],[1445832000,0.36720000000000003],[1445918400,0.3705],[1446004800,0.37119999999999997],[1446091200,0.37],[1446177600,0.38140000000000002],[1446264000,0.38379999999999997],[1446350400,0.38379999999999997],[1446440400,0.38379999999999997],[1446526800,0.38679999999999998],[1446613200,0.38440000000000002],[1446699600,0.3861],[1446786000,0.3896],[1446872400,0.40310000000000001],[1446958800,0.40310000000000001],[1447045200,0.40310000000000001],[1447131600,0.39029999999999998],[1447218000,0.39379999999999998],[1447304400,0.38890000000000002],[1447390800,0.37640000000000001],[1447477200,0.37809999999999999],[1447563600,0.37809999999999999],[1447650000,0.37809999999999999],[1447736400,0.37919999999999998],[1447822800,0.38679999999999998],[1447909200,0.3826],[1447995600,0.37369999999999998],[1448082000,0.38169999999999998],[1448168400,0.38169999999999998],[1448254800,0.38169999999999998],[1448341200,0.38319999999999999],[1448427600,0.37459999999999999],[1448514000,0.38279999999999997],[1448600400,0.38279999999999997],[1448686800,0.38790000000000002],[1448773200,0.38790000000000002],[1448859600,0.38790000000000002],[1448946000,0.38109999999999999],[1449032400,0.39140000000000003],[1449118800,0.38869999999999999],[1449205200,0.38269999999999998],[1449291600,0.38669999999999999],[1449378000,0.38669999999999999],[1449464400,0.38669999999999999],[1449550800,0.37859999999999999],[1449637200,0.37940000000000002],[1449723600,0.36980000000000002],[1449810000,0.3679],[1449896400,0.36580000000000001],[1449982800,0.36580000000000001],[1450069200,0.36580000000000001],[1450155600,0.3669],[1450242000,0.36730000000000002],[1450328400,0.37119999999999997],[1450414800,0.3674],[1450501200,0.36059999999999998],[1450587600,0.36059999999999998],[1450674000,0.36059999999999998],[1450760400,0.36220000000000002],[1450846800,0.36720000000000003],[1450933200,0.36980000000000002],[1451019600,0.37309999999999999],[1451106000,0.37309999999999999],[1451192400,0.37309999999999999],[1451278800,0.37309999999999999],[1451365200,0.37159999999999999],[1451451600,0.37590000000000001],[1451538000,0.36990000000000001],[1451624400,0.3725],[1451710800,0.3725],[1451797200,0.3725],[1451883600,0.3725],[1451970000,0.3483],[1452056400,0.35360000000000003],[1452142800,0.36080000000000001],[1452229200,0.35749999999999998],[1452315600,0.34899999999999998],[1452402000,0.34899999999999998],[1452488400,0.34899999999999998],[1452574800,0.33929999999999999],[1452661200,0.34760000000000002],[1452747600,0.33450000000000002],[1452834000,0.33139999999999997],[1452920400,0.32919999999999999],[1453006800,0.32919999999999999],[1453093200,0.32919999999999999],[1453179600,0.32919999999999999],[1453266000,0.32719999999999999],[1453352400,0.32079999999999997],[1453438800,0.31269999999999998],[1453525200,0.31409999999999999],[1453611600,0.31409999999999999],[1453698000,0.31409999999999999],[1453784400,0.31259999999999999],[1453870800,0.32019999999999998],[1453957200,0.3231],[1454043600,0.3155],[1454130000,0.32319999999999999],[1454216400,0.32319999999999999],[1454302800,0.32319999999999999],[1454389200,0.3286],[1454475600,0.32990000000000003],[1454562000,0.33050000000000002],[1454648400,0.2994],[1454734800,0.2918],[1454821200,0.2918],[1454907600,0.2918],[1454994000,0.29360000000000003],[1455080400,0.29549999999999998],[1455166800,0.29649999999999999],[1455253200,0.29620000000000002],[1455339600,0.30099999999999999],[1455426000,0.30099999999999999],[1455512400,0.30099999999999999],[1455598800,0.30099999999999999],[1455685200,0.29980000000000001],[1455771600,0.29899999999999999],[1455858000,0.29930000000000001],[1455944400,0.30280000000000001],[1456030800,0.30280000000000001],[1456117200,0.30280000000000001],[1456203600,0.3004],[1456290000,0.30399999999999999],[1456376400,0.3049],[1456462800,0.30299999999999999],[1456549200,0.31309999999999999],[1456635600,0.31309999999999999],[1456722000,0.31309999999999999],[1456808400,0.30480000000000002],[1456894800,0.3095],[1456981200,0.30759999999999998],[1457067600,0.30690000000000001],[1457154000,0.30719999999999997],[1457240400,0.30719999999999997],[1457326800,0.30719999999999997],[1457413200,0.30570000000000003],[1457499600,0.30520000000000003],[1457586000,0.30509999999999998],[1457672400,0.30940000000000001],[1457758800,0.31990000000000002],[1457845200,0.31990000000000002],[1457928000,0.31990000000000002],[1458014400,0.3236],[1458100800,0.31790000000000002],[1458187200,0.32529999999999998],[1458273600,0.3206],[1458360000,0.32879999999999998],[1458446400,0.32879999999999998],[1458532800,0.32879999999999998],[1458619200,0.3327],[1458705600,0.32969999999999999],[1458792000,0.3281],[1458878400,0.32479999999999998],[1458964800,0.32479999999999998],[1459051200,0.32479999999999998],[1459137600,0.32479999999999998],[1459224000,0.32750000000000001],[1459310400,0.3417],[1459396800,0.34599999999999997],[1459483200,0.34329999999999999],[1459569600,0.3387],[1459656000,0.3387],[1459742400,0.3387],[1459828800,0.3357],[1459915200,0.33179999999999998],[1460001600,0.33700000000000002],[1460088000,0.33389999999999997],[1460174400,0.33460000000000001],[1460260800,0.33460000000000001],[1460347200,0.33460000000000001],[1460433600,0.32950000000000002],[1460520000,0.33479999999999999],[1460606400,0.34250000000000003],[1460692800,0.34410000000000002],[1460779200,0.3508],[1460865600,0.3508],[1460952000,0.3508],[1461038400,0.34789999999999999],[1461124800,0.34549999999999997],[1461211200,0.34920000000000001],[1461297600,0.34449999999999997],[1461384000,0.34339999999999998],[1461470400,0.34339999999999998],[1461556800,0.34339999999999998],[1461643200,0.33929999999999999],[1461729600,0.34689999999999999],[1461816000,0.34599999999999997],[1461902400,0.3382],[1461988800,0.33839999999999998],[1462075200,0.33839999999999998],[1462161600,0.33839999999999998],[1462248000,0.30769999999999997],[1462334400,0.30990000000000001],[1462420800,0.31059999999999999],[1462507200,0.31459999999999999],[1462593600,0.31590000000000001],[1462680000,0.31590000000000001],[1462766400,0.31590000000000001],[1462852800,0.31979999999999997],[1462939200,0.32650000000000001],[1463025600,0.31759999999999999],[1463112000,0.31380000000000002],[1463198400,0.30980000000000002],[1463284800,0.30980000000000002],[1463371200,0.30980000000000002],[1463457600,0.31230000000000002],[1463544000,0.3075],[1463630400,0.30449999999999999],[1463716800,0.307],[1463803200,0.30719999999999997],[1463889600,0.30719999999999997],[1463976000,0.30719999999999997],[1464062400,0.307],[1464148800,0.312],[1464235200,0.30869999999999997],[1464321600,null],[1464408000,0.30709999999999998],[1464494400,0.30709999999999998],[1464580800,0.30709999999999998],[1464667200,0.30709999999999998],[1464753600,null],[1465272000,0.31559999999999999],[1465358400,0.31459999999999999],[1465444800,0.31940000000000002],[1465531200,0.32079999999999997],[1465617600,0.32050000000000001],[1465704000,0.32050000000000001],[1465790400,0.32050000000000001],[1465876800,0.31809999999999999],[1465963200,0.318],[1466049600,0.31530000000000002],[1466136000,0.31490000000000001],[1466222400,null],[1466740800,0.32250000000000001],[1466827200,0.32440000000000002],[1466913600,0.32440000000000002],[1467000000,0.32440000000000002],[1467086400,0.32679999999999998],[1467172800,0.33600000000000002],[1467259200,0.34439999999999998],[1467345600,0.34770000000000001],[1467432000,0.34999999999999998],[1467518400,0.34999999999999998],[1467604800,0.34999999999999998],[1467691200,0.34999999999999998],[1467777600,0.35120000000000001],[1467864000,0.35630000000000001],[1467950400,0.35460000000000003],[1468036800,0.35670000000000002],[1468123200,0.35670000000000002],[1468209600,0.35670000000000002],[1468296000,0.35730000000000001],[1468382400,0.3508],[1468468800,0.35010000000000002],[1468555200,0.34889999999999999],[1468641600,0.34339999999999998],[1468728000,0.34339999999999998],[1468814400,0.34339999999999998],[1468900800,0.3377],[1468987200,0.34000000000000002],[1469073600,0.33910000000000001],[1469160000,0.3387],[1469246400,0.3397],[1469332800,0.3397],[1469419200,0.3397],[1469505600,0.33650000000000002],[1469592000,0.34029999999999999],[1469678400,0.33979999999999999],[1469764800,0.34410000000000002],[1469851200,0.34989999999999999],[1469937600,0.34989999999999999],[1470024000,0.34989999999999999],[1470110400,0.34889999999999999],[1470196800,0.3498],[1470283200,0.3473],[1470369600,0.34849999999999998],[1470456000,0.34889999999999999],[1470542400,0.34889999999999999],[1470628800,0.34889999999999999],[1470715200,0.34949999999999998],[1470801600,0.378],[1470888000,0.37780000000000002],[1470974400,0.37309999999999999],[1471060800,0.36940000000000001],[1471147200,0.36940000000000001],[1471233600,0.36940000000000001],[1471320000,0.36470000000000002],[1471406400,0.3639],[1471492800,0.36199999999999999],[1471579200,0.36199999999999999],[1471665600,0.36080000000000001],[1471752000,0.36080000000000001],[1471838400,0.36080000000000001],[1471924800,0.36070000000000002],[1472011200,0.35920000000000002],[1472097600,0.3518],[1472184000,0.35830000000000001],[1472270400,0.36020000000000002],[1472356800,0.36020000000000002],[1472443200,0.36020000000000002],[1472529600,0.36459999999999998],[1472616000,0.3609],[1472702400,0.3584],[1472788800,0.35809999999999997],[1472875200,0.3649],[1472961600,0.3649],[1473048000,0.3649],[1473134400,0.3649],[1473220800,0.3659],[1473307200,0.36430000000000001],[1473393600,0.35520000000000002],[1473480000,0.34599999999999997],[1473566400,0.34599999999999997],[1473652800,0.34599999999999997],[1473739200,0.34329999999999999],[1473825600,0.34179999999999999],[1473912000,0.34229999999999999],[1473998400,0.34100000000000003],[1474084800,0.3402],[1474171200,0.3402],[1474257600,0.3402],[1474344000,0.34029999999999999],[1474430400,0.34410000000000002],[1474516800,0.34739999999999999],[1474603200,0.34910000000000002],[1474689600,0.34789999999999999],[1474776000,0.34789999999999999],[1474862400,0.34789999999999999],[1474948800,0.34589999999999999],[1475035200,0.34710000000000002],[1475121600,0.34420000000000001],[1475208000,0.34370000000000001],[1475294400,0.34520000000000001],[1475380800,0.34520000000000001],[1475467200,0.34520000000000001],[1475553600,0.34420000000000001],[1475640000,0.34089999999999998],[1475726400,0.33910000000000001],[1475812800,0.39119999999999999],[1475899200,0.40500000000000003],[1475985600,0.40500000000000003],[1476072000,0.40500000000000003],[1476158400,0.40550000000000003],[1476244800,0.40660000000000002],[1476331200,0.41870000000000002],[1476417600,0.41520000000000001],[1476504000,0.40949999999999998],[1476590400,0.40949999999999998],[1476676800,0.40949999999999998],[1476763200,0.40710000000000002],[1476849600,0.40139999999999998],[1476936000,0.40050000000000002],[1477022400,0.39979999999999999],[1477108800,0.4002],[1477195200,0.4002],[1477281600,0.4002],[1477368000,0.40129999999999999],[1477454400,0.4037],[1477540800,0.39529999999999998],[1477627200,0.38329999999999997],[1477713600,0.38590000000000002],[1477800000,0.38590000000000002],[1477886400,0.38590000000000002],[1477972800,0.38869999999999999],[1478059200,0.39250000000000002],[1478145600,0.38640000000000002],[1478232000,0.39000000000000001],[1478318400,0.39140000000000003],[1478404800,0.39140000000000003],[1478494800,0.39140000000000003],[1478581200,0.3962],[1478667600,0.40079999999999999],[1478754000,0.40400000000000003],[1478840400,0.38990000000000002],[1478926800,0.38100000000000001],[1479013200,0.38100000000000001],[1479099600,0.38100000000000001],[1479186000,0.37569999999999998],[1479272400,0.38269999999999998],[1479358800,0.38009999999999999],[1479445200,0.37969999999999998],[1479531600,0.38229999999999997],[1479618000,0.38229999999999997],[1479704400,0.38229999999999997],[1479790800,0.38519999999999999],[1479877200,0.3836],[1479963600,0.38740000000000002],[1480050000,0.38740000000000002],[1480136400,0.38929999999999998],[1480222800,0.38929999999999998],[1480309200,0.38929999999999998],[1480395600,0.3866],[1480482000,0.39579999999999999],[1480568400,0.39500000000000002],[1480654800,0.38750000000000001],[1480741200,0.3841],[1480827600,0.3841],[1480914000,0.3841],[1481000400,0.3851],[1481086800,0.3876],[1481173200,0.3886],[1481259600,0.38750000000000001],[1481346000,0.38350000000000001],[1481432400,0.38350000000000001],[1481518800,0.38350000000000001],[1481605200,0.38950000000000001],[1481691600,0.3871],[1481778000,0.39290000000000003],[1481864400,0.38179999999999997],[1481950800,0.3795],[1482037200,0.3795],[1482123600,0.3795],[1482210000,0.37909999999999999],[1482296400,0.372],[1482382800,0.37219999999999998],[1482469200,0.36940000000000001],[1482555600,0.37280000000000002],[1482642000,0.37280000000000002],[1482728400,0.37280000000000002],[1482814800,0.37280000000000002],[1482901200,0.3725],[1482987600,0.371],[1483074000,0.37390000000000001],[1483160400,0.38100000000000001],[1483246800,0.38100000000000001],[1483333200,0.38100000000000001],[1483419600,0.38100000000000001],[1483506000,0.38100000000000001],[1483592400,0.38219999999999998],[1483678800,0.3821],[1483765200,0.33829999999999999],[1483851600,0.33829999999999999],[1483938000,0.33829999999999999],[1484024400,0.35189999999999999],[1484110800,0.35759999999999997],[1484197200,0.3574],[1484283600,0.35599999999999998],[1484370000,0.35339999999999999],[1484456400,0.35339999999999999],[1484542800,0.35339999999999999],[1484629200,0.35339999999999999],[1484715600,0.35439999999999999],[1484802000,0.35070000000000001],[1484888400,0.35089999999999999],[1484974800,0.34989999999999999],[1485061200,0.34989999999999999],[1485147600,0.34989999999999999],[1485234000,0.34749999999999998],[1485320400,0.35210000000000002],[1485406800,0.35060000000000002],[1485493200,0.3483],[1485579600,0.34939999999999999],[1485666000,0.34939999999999999],[1485752400,0.34939999999999999],[1485838800,0.3468],[1485925200,0.35010000000000002],[1486011600,0.3478],[1486098000,0.34799999999999998],[1486184400,0.35580000000000001],[1486270800,0.35580000000000001],[1486357200,0.35580000000000001],[1486443600,0.35120000000000001],[1486530000,0.35849999999999999],[1486616400,0.36020000000000002],[1486702800,0.36299999999999999],[1486789200,0.3654],[1486875600,0.3654],[1486962000,0.3654],[1487048400,0.36549999999999999],[1487134800,0.3654],[1487221200,0.36830000000000002],[1487307600,0.3745],[1487394000,0.37969999999999998],[1487480400,0.37969999999999998],[1487566800,0.37969999999999998],[1487653200,0.37969999999999998],[1487739600,0.38269999999999998],[1487826000,0.37819999999999998],[1487912400,0.38529999999999998],[1487998800,0.38140000000000002],[1488085200,0.38140000000000002],[1488171600,0.38140000000000002],[1488258000,0.3831],[1488344400,0.37890000000000001],[1488430800,0.38190000000000002],[1488517200,0.37959999999999999],[1488603600,0.376],[1488690000,0.376],[1488776400,0.376],[1488862800,0.37280000000000002],[1488949200,0.37109999999999999],[1489035600,0.3705],[1489122000,0.37340000000000001],[1489208400,0.37830000000000003],[1489294800,0.37830000000000003],[1489377600,0.37830000000000003],[1489464000,0.3856],[1489550400,0.38090000000000002],[1489636800,0.38740000000000002],[1489723200,0.38600000000000001],[1489809600,0.39090000000000003],[1489896000,0.39090000000000003],[1489982400,0.39090000000000003],[1490068800,0.3886],[1490155200,0.38869999999999999],[1490241600,0.3851],[1490328000,0.38400000000000001],[1490414400,0.38369999999999999],[1490500800,0.38369999999999999],[1490587200,0.38369999999999999],[1490673600,0.38169999999999998],[1490760000,0.37930000000000003],[1490846400,0.3755],[1490932800,0.37530000000000002],[1491019200,0.377],[1491105600,0.377],[1491192000,0.377],[1491278400,0.38490000000000002],[1491364800,0.38419999999999999],[1491451200,0.38200000000000001],[1491537600,0.38019999999999998],[1491624000,0.37969999999999998],[1491710400,0.37969999999999998],[1491796800,0.37969999999999998],[1491883200,0.38140000000000002],[1491969600,0.38240000000000002],[1492056000,0.38030000000000003],[1492142400,0.374],[1492228800,0.374],[1492315200,0.374],[1492401600,0.374],[1492488000,0.37459999999999999],[1492574400,0.37180000000000002],[1492660800,0.37],[1492747200,0.37459999999999999],[1492833600,0.37819999999999998],[1492920000,0.37819999999999998],[1493006400,0.37819999999999998],[1493092800,0.3821],[1493179200,0.37809999999999999],[1493265600,0.3821],[1493352000,0.3831],[1493438400,0.38519999999999999],[1493524800,0.38519999999999999],[1493611200,0.38519999999999999],[1493697600,null],[1494561600,0.3039],[1494648000,0.29899999999999999],[1494734400,0.29899999999999999],[1494820800,0.29899999999999999],[1494907200,null],[1495252800,0.30320000000000003],[1495339200,0.30320000000000003],[1495425600,0.30320000000000003],[1495512000,null],[1497499200,0.311],[1497585600,0.31209999999999999],[1497672000,0.312],[1497758400,0.312],[1497844800,0.312],[1497931200,0.31609999999999999],[1498017600,0.31140000000000001],[1498104000,null],[1498276800,0.31090000000000001],[1498363200,0.31090000000000001],[1498449600,0.31090000000000001],[1498536000,0.31209999999999999],[1498622400,0.31440000000000001],[1498708800,0.31780000000000003],[1498795200,0.31580000000000003],[1498881600,0.31730000000000003],[1498968000,0.31730000000000003],[1499054400,0.31730000000000003],[1499140800,0.32000000000000001],[1499227200,0.32000000000000001],[1499313600,0.32340000000000002],[1499400000,0.31900000000000001],[1499486400,0.31309999999999999],[1499572800,0.31309999999999999],[1499659200,0.31309999999999999],[1499745600,0.30930000000000002],[1499832000,0.31009999999999999],[1499918400,0.30990000000000001],[1500004800,null],[1500091200,0.3125],[1500177600,0.3125],[1500264000,0.3125],[1500350400,0.31430000000000002],[1500436800,null],[1500609600,0.31690000000000002],[1500696000,null],[1500955200,0.31619999999999998],[1501041600,null],[1501300800,0.3145],[1501387200,0.3145],[1501473600,0.3145],[1501560000,null],[1501646400,0.31190000000000001],[1501732800,null],[1501819200,0.31990000000000002],[1501905600,0.31740000000000002],[1501992000,0.31740000000000002],[1502078400,0.31740000000000002],[1502164800,0.31680000000000003],[1502251200,0.31509999999999999],[1502337600,0.31680000000000003],[1502424000,null],[1503028800,0.3155],[1503115200,0.315],[1503201600,0.315],[1503288000,0.315],[1503374400,0.315],[1503460800,0.31540000000000001],[1503547200,null],[1503720000,0.31180000000000002],[1503806400,0.31180000000000002],[1503892800,0.31180000000000002],[1503979200,0.31330000000000002],[1504065600,0.31269999999999998],[1504152000,0.312],[1504238400,0.31769999999999998],[1504324800,0.31769999999999998],[1504411200,0.31769999999999998],[1504497600,0.31769999999999998],[1504584000,0.31769999999999998],[1504670400,0.32219999999999999],[1504756800,0.31840000000000002],[1504843200,0.31929999999999997],[1504929600,0.32679999999999998],[1505016000,0.32679999999999998],[1505102400,0.32679999999999998],[1505188800,0.3306],[1505275200,0.32919999999999999],[1505361600,0.32929999999999998],[1505448000,0.32919999999999999],[1505534400,0.3276],[1505620800,0.3276],[1505707200,0.3276],[1505793600,0.33300000000000002],[1505880000,0.33150000000000002],[1505966400,0.3372],[1506052800,0.33660000000000001],[1506139200,0.3347],[1506225600,0.3347],[1506312000,0.3347],[1506398400,0.32929999999999998],[1506484800,0.33250000000000002],[1506571200,0.33510000000000001],[1506657600,0.3322],[1506744000,0.33169999999999999],[1506830400,0.33169999999999999],[1506916800,0.33169999999999999],[1507003200,0.33179999999999998],[1507089600,0.33329999999999999],[1507176000,0.33710000000000001],[1507262400,0.33839999999999998],[1507348800,0.33850000000000002],[1507435200,0.33850000000000002],[1507521600,0.33850000000000002],[1507608000,0.3347],[1507694400,0.33360000000000001],[1507780800,0.33200000000000002],[1507867200,null],[1507953600,0.33339999999999997],[1508040000,0.33339999999999997],[1508126400,0.33339999999999997],[1508212800,0.33550000000000002],[1508299200,0.33479999999999999],[1508385600,0.33629999999999999],[1508472000,0.33950000000000002],[1508558400,0.34179999999999999],[1508644800,0.34179999999999999],[1508731200,0.34179999999999999],[1508817600,0.34470000000000001],[1508904000,0.34329999999999999],[1508990400,0.33939999999999998],[1509076800,null],[1509163200,0.3493],[1509249600,0.3493],[1509336000,0.3493],[1509422400,0.34350000000000003],[1509508800,0.34570000000000001],[1509595200,0.34279999999999999],[1509681600,0.34670000000000001],[1509768000,0.34539999999999998],[1509854400,0.34539999999999998],[1509944400,0.34539999999999998],[1510030800,0.34939999999999999],[1510117200,0.34970000000000001],[1510203600,null],[1510376400,0.36849999999999999],[1510462800,0.36849999999999999],[1510549200,0.36849999999999999],[1510635600,0.3765],[1510722000,0.37459999999999999],[1510808400,0.37080000000000002],[1510894800,0.37630000000000002],[1510981200,0.37319999999999998],[1511067600,0.37319999999999998],[1511154000,0.37319999999999998],[1511240400,0.3725],[1511326800,0.37740000000000001],[1511413200,0.37630000000000002],[1511499600,0.37630000000000002],[1511586000,0.38009999999999999],[1511672400,0.38009999999999999],[1511758800,0.38009999999999999],[1511845200,0.376],[1511931600,0.37519999999999998],[1512018000,0.37580000000000002],[1512104400,0.376],[1512190800,0.37],[1512277200,0.37],[1512363600,0.37],[1512450000,0.3624],[1512536400,0.35880000000000001],[1512622800,0.36759999999999998],[1512709200,0.37240000000000001],[1512795600,0.36770000000000003],[1512882000,0.36770000000000003],[1512968400,0.36770000000000003],[1513054800,0.3669],[1513141200,0.37430000000000002],[1513227600,0.37730000000000002],[1513314000,0.37809999999999999],[1513400400,0.38369999999999999],[1513486800,0.38369999999999999],[1513573200,0.38369999999999999],[1513659600,0.38],[1513746000,0.37840000000000001],[1513832400,0.378],[1513918800,0.37140000000000001],[1514005200,0.37330000000000002],[1514091600,0.37330000000000002],[1514178000,0.37330000000000002],[1514264400,0.37330000000000002],[1514350800,0.37490000000000001],[1514437200,0.37690000000000001],[1514523600,0.37809999999999999],[1514610000,0.3795],[1514696400,0.3795],[1514782800,0.3795],[1514869200,0.3795],[1514955600,0.37540000000000001],[1515042000,0.37740000000000001],[1515128400,0.37909999999999999],[1515214800,0.37819999999999998],[1515301200,0.37819999999999998],[1515387600,0.37819999999999998],[1515474000,0.38200000000000001],[1515560400,0.38159999999999999],[1515646800,0.3826],[1515733200,0.37819999999999998],[1515819600,0.37890000000000001],[1515906000,0.37890000000000001],[1515992400,0.37890000000000001],[1516078800,0.37890000000000001],[1516165200,0.38990000000000002],[1516251600,0.39029999999999998],[1516338000,0.3947],[1516424400,0.40489999999999998],[1516510800,0.40489999999999998],[1516597200,0.40489999999999998],[1516683600,0.39379999999999998],[1516770000,0.39700000000000002],[1516856400,0.40689999999999998],[1516942800,0.40639999999999998],[1517029200,0.40160000000000001],[1517115600,0.40160000000000001],[1517202000,0.40160000000000001],[1517288400,0.3982],[1517374800,0.39850000000000002],[1517461200,0.39389999999999997],[1517547600,0.3921],[1517634000,0.38690000000000002],[1517720400,0.38690000000000002],[1517806800,0.38690000000000002],[1517893200,0.37769999999999998],[1517979600,0.3795],[1518066000,0.3821],[1518152400,0.36809999999999998],[1518238800,0.37730000000000002],[1518325200,0.37730000000000002],[1518411600,0.37730000000000002],[1518498000,0.37519999999999998],[1518584400,0.37919999999999998],[1518670800,0.38529999999999998],[1518757200,0.39250000000000002],[1518843600,0.3856],[1518930000,0.3856],[1519016400,0.3856],[1519102800,0.3856],[1519189200,0.38129999999999997],[1519275600,0.38469999999999999],[1519362000,0.38540000000000002],[1519448400,0.39290000000000003],[1519534800,0.39290000000000003],[1519621200,0.39290000000000003],[1519707600,0.3931],[1519794000,0.39100000000000001],[1519880400,0.3901],[1519966800,0.37640000000000001],[1520053200,0.40539999999999998],[1520139600,0.40539999999999998],[1520226000,0.40539999999999998],[1520312400,0.41270000000000001],[1520398800,0.41689999999999999],[1520485200,0.42759999999999998],[1520571600,0.42549999999999999],[1520658000,0.43540000000000001],[1520744400,0.43540000000000001],[1520827200,0.43540000000000001],[1520913600,0.43419999999999997],[1521000000,0.42780000000000001],[1521086400,0.42330000000000001],[1521172800,0.42209999999999998],[1521259200,0.4158],[1521345600,0.4158],[1521432000,0.4158],[1521518400,0.41360000000000002],[1521604800,0.41860000000000003],[1521691200,0.4178],[1521777600,0.41460000000000002],[1521864000,0.41849999999999998],[1521950400,0.41849999999999998],[1522036800,0.41849999999999998],[1522123200,0.4254],[1522209600,0.42380000000000001],[1522296000,0.42159999999999997],[1522382400,0.42870000000000003],[1522468800,0.42870000000000003],[1522555200,0.42870000000000003],[1522641600,0.42870000000000003],[1522728000,0.42299999999999999],[1522814400,0.42170000000000002],[1522900800,0.4269],[1522987200,0.43559999999999999],[1523073600,0.43390000000000001],[1523160000,0.43390000000000001],[1523246400,0.43390000000000001],[1523332800,0.43240000000000001],[1523419200,0.43659999999999999],[1523505600,0.43180000000000002],[1523592000,0.43409999999999999],[1523678400,0.43580000000000002],[1523764800,0.43580000000000002],[1523851200,0.43580000000000002],[1523937600,0.43940000000000001],[1524024000,0.43819999999999998],[1524110400,0.43180000000000002],[1524196800,0.42999999999999999],[1524283200,0.437],[1524369600,0.437],[1524456000,0.437],[1524542400,0.44209999999999999],[1524628800,0.43569999999999998],[1524715200,0.44119999999999998],[1524801600,0.44500000000000001],[1524888000,0.45100000000000001],[1524974400,0.45100000000000001],[1525060800,0.45100000000000001],[1525147200,0.44429999999999997],[1525233600,0.30880000000000002],[1525320000,0.30940000000000001],[1525406400,0.31419999999999998],[1525492800,null],[1525752000,0.3206],[1525838400,null],[1526356800,0.32740000000000002],[1526443200,0.3261],[1526529600,0.3286],[1526616000,0.33200000000000002],[1526702400,0.33439999999999998],[1526788800,0.33439999999999998],[1526875200,0.33439999999999998],[1526961600,0.33829999999999999],[1527048000,0.33589999999999998],[1527134400,0.3362],[1527220800,0.33260000000000001],[1527307200,0.33550000000000002],[1527393600,0.33550000000000002],[1527480000,0.33550000000000002],[1527566400,0.33550000000000002],[1527652800,0.35389999999999999],[1527739200,0.35920000000000002],[1527825600,0.35349999999999998],[1527912000,0.35809999999999997],[1527998400,0.35809999999999997],[1528084800,0.35809999999999997],[1528171200,0.35610000000000003],[1528257600,0.35199999999999998],[1528344000,0.35349999999999998],[1528430400,0.3518],[1528516800,0.35349999999999998],[1528603200,0.35349999999999998],[1528689600,0.35349999999999998],[1528776000,0.3498],[1528862400,0.36859999999999998],[1528948800,0.36509999999999998],[1529035200,0.37190000000000001],[1529121600,0.36720000000000003],[1529208000,0.36720000000000003],[1529294400,0.36720000000000003],[1529380800,0.36109999999999998],[1529467200,0.36049999999999999],[1529553600,0.35639999999999999],[1529640000,0.35849999999999999],[1529726400,0.35580000000000001],[1529812800,0.35580000000000001],[1529899200,0.35580000000000001],[1529985600,0.35289999999999999],[1530072000,0.36099999999999999],[1530158400,0.3533],[1530244800,0.35659999999999997],[1530331200,0.35749999999999998],[1530417600,0.35749999999999998],[1530504000,0.35749999999999998],[1530590400,0.35210000000000002],[1530676800,0.35260000000000002],[1530763200,0.35260000000000002],[1530849600,0.34939999999999999],[1530936000,0.35580000000000001],[1531022400,0.35580000000000001],[1531108800,0.35580000000000001],[1531195200,0.35370000000000001],[1531281600,0.35510000000000003],[1531368000,0.35020000000000001],[1531454400,0.35199999999999998],[1531540800,0.35720000000000002],[1531627200,0.35720000000000002],[1531713600,0.35720000000000002],[1531800000,0.35630000000000001],[1531886400,0.3543],[1531972800,0.36330000000000001],[1532059200,0.36349999999999999],[1532145600,0.36109999999999998],[1532232000,0.36109999999999998],[1532318400,0.36109999999999998],[1532404800,0.36220000000000002],[1532491200,0.35870000000000002],[1532577600,0.3649],[1532664000,0.36070000000000002],[1532750400,0.34770000000000001],[1532836800,0.34770000000000001],[1532923200,0.34770000000000001],[1533009600,0.3448],[1533096000,0.34699999999999998],[1533182400,0.3543],[1533268800,0.35370000000000001],[1533355200,0.35170000000000001],[1533441600,0.35170000000000001],[1533528000,0.35170000000000001],[1533614400,0.35630000000000001],[1533700800,null],[1533873600,0.34820000000000001],[1533960000,0.34589999999999999],[1534046400,0.34589999999999999],[1534132800,0.34589999999999999],[1534219200,0.34670000000000001],[1534305600,0.3463],[1534392000,0.34860000000000002],[1534478400,0.34489999999999998],[1534564800,0.34670000000000001],[1534651200,0.34670000000000001],[1534737600,0.34670000000000001],[1534824000,0.34899999999999998],[1534910400,0.3528],[1534996800,0.35249999999999998],[1535083200,0.35060000000000002],[1535169600,0.35780000000000001],[1535256000,0.35780000000000001],[1535342400,0.35780000000000001],[1535428800,0.35970000000000002],[1535515200,0.35920000000000002],[1535601600,0.36199999999999999],[1535688000,0.35759999999999997],[1535774400,0.3609],[1535860800,0.3609],[1535947200,0.3609],[1536033600,0.3609],[1536120000,0.36399999999999999],[1536206400,0.35780000000000001],[1536292800,0.35859999999999997],[1536379200,0.35270000000000001],[1536465600,0.35270000000000001],[1536552000,0.35270000000000001],[1536638400,0.35420000000000001],[1536724800,0.36649999999999999],[1536811200,0.36149999999999999],[1536897600,null],[1557201600,0.32579999999999998],[1557288000,0.32119999999999999],[1557374400,0.32319999999999999],[1557460800,0.3206],[1557547200,null],[1559102400,0.33029999999999998],[1559188800,null],[1560312000,0.35220000000000001],[1560398400,0.35549999999999998],[1560484800,0.3553],[1560571200,0.36159999999999998],[1560657600,0.36159999999999998],[1560744000,0.36159999999999998],[1560830400,0.35489999999999999],[1560916800,0.35510000000000003],[1561003200,0.36299999999999999],[1561089600,0.36659999999999998],[1561176000,0.36709999999999998],[1561262400,0.36709999999999998],[1561348800,0.36709999999999998],[1561435200,0.36509999999999998],[1561521600,0.36980000000000002],[1561608000,0.36209999999999998],[1561694400,0.36520000000000002],[1561780800,0.37209999999999999],[1561867200,0.37209999999999999],[1561953600,0.37209999999999999],[1562040000,0.36830000000000002],[1562126400,0.36530000000000001],[1562212800,0.36730000000000002],[1562299200,0.36730000000000002],[1562385600,0.37340000000000001],[1562472000,0.37340000000000001],[1562558400,0.37340000000000001],[1562644800,0.37169999999999997],[1562731200,0.36969999999999997],[1562817600,0.37],[1562904000,0.37230000000000002],[1562990400,0.37559999999999999],[1563076800,0.37559999999999999],[1563163200,0.37559999999999999],[1563249600,0.37440000000000001],[1563336000,0.37509999999999999],[1563422400,0.37419999999999998],[1563508800,0.371],[1563595200,0.37740000000000001],[1563681600,0.37740000000000001],[1563768000,0.37740000000000001],[1563854400,0.37509999999999999],[1563940800,0.37919999999999998],[1564027200,0.37680000000000002],[1564113600,0.37709999999999999],[1564200000,0.37859999999999999],[1564286400,0.37859999999999999],[1564372800,0.37859999999999999],[1564459200,0.3765],[1564545600,0.38090000000000002],[1564632000,0.3775],[1564718400,0.37509999999999999],[1564804800,0.38080000000000003],[1564891200,0.38080000000000003],[1564977600,0.38080000000000003],[1565064000,0.37040000000000001],[1565150400,0.36890000000000001],[1565236800,0.36890000000000001],[1565323200,null]],"color":"","scatterMarkerSymbol":"none"},"MELI":{"name":"MELI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1367985600,0.36449999999999999],[1368072000,0.35120000000000001],[1368158400,0.35210000000000002],[1368244800,0.35980000000000001],[1368331200,0.35980000000000001],[1368417600,0.35980000000000001],[1368504000,0.35499999999999998],[1368590400,0.3584],[1368676800,0.35539999999999999],[1368763200,0.35649999999999998],[1368849600,0.37290000000000001],[1368936000,0.37290000000000001],[1369022400,0.37290000000000001],[1369108800,0.36930000000000002],[1369195200,0.36990000000000001],[1369281600,0.35599999999999998],[1369368000,0.35170000000000001],[1369454400,0.34389999999999998],[1369540800,0.34389999999999998],[1369627200,0.34389999999999998],[1369713600,0.34389999999999998],[1369800000,0.34649999999999997],[1369886400,0.34370000000000001],[1369972800,0.34610000000000002],[1370059200,0.3337],[1370145600,0.3337],[1370232000,0.3337],[1370318400,0.33169999999999999],[1370404800,0.33040000000000003],[1370491200,0.3281],[1370577600,0.33729999999999999],[1370664000,0.33489999999999998],[1370750400,0.33489999999999998],[1370836800,0.33489999999999998],[1370923200,0.33650000000000002],[1371009600,0.32929999999999998],[1371096000,0.3206],[1371182400,0.32229999999999998],[1371268800,0.32000000000000001],[1371355200,0.32000000000000001],[1371441600,0.32000000000000001],[1371528000,0.32650000000000001],[1371614400,null],[1371700800,0.33000000000000002],[1371787200,0.31509999999999999],[1371873600,null],[1375243200,0.33479999999999999],[1375329600,null],[1375502400,0.36330000000000001],[1375588800,0.36330000000000001],[1375675200,0.36330000000000001],[1375761600,0.36799999999999999],[1375848000,0.35880000000000001],[1375934400,0.34810000000000002],[1376020800,0.35110000000000002],[1376107200,0.3513],[1376193600,0.3513],[1376280000,0.3513],[1376366400,0.35680000000000001],[1376452800,0.36430000000000001],[1376539200,0.3553],[1376625600,0.3488],[1376712000,0.34649999999999997],[1376798400,0.34649999999999997],[1376884800,0.34649999999999997],[1376971200,0.34599999999999997],[1377057600,null],[1377144000,0.34820000000000001],[1377230400,0.35389999999999999],[1377316800,0.35460000000000003],[1377403200,0.35460000000000003],[1377489600,0.35460000000000003],[1377576000,0.35699999999999998],[1377662400,0.34860000000000002],[1377748800,0.35089999999999999],[1377835200,0.3508],[1377921600,0.34599999999999997],[1378008000,0.34599999999999997],[1378094400,0.34599999999999997],[1378180800,0.34599999999999997],[1378267200,0.3523],[1378353600,null],[1378440000,0.35210000000000002],[1378526400,null],[1378785600,0.36559999999999998],[1378872000,0.37380000000000002],[1378958400,0.36780000000000002],[1379044800,0.36120000000000002],[1379131200,0.35659999999999997],[1379217600,0.35659999999999997],[1379304000,0.35659999999999997],[1379390400,0.35499999999999998],[1379476800,0.3619],[1379563200,0.3679],[1379649600,0.36570000000000003],[1379736000,0.3649],[1379822400,0.3649],[1379908800,0.3649],[1379995200,0.36330000000000001],[1380081600,0.36759999999999998],[1380168000,0.36249999999999999],[1380254400,0.36890000000000001],[1380340800,0.38090000000000002],[1380427200,0.38090000000000002],[1380513600,0.38090000000000002],[1380600000,0.379],[1380686400,0.3876],[1380772800,0.38529999999999998],[1380859200,0.38550000000000001],[1380945600,0.3911],[1381032000,0.3911],[1381118400,0.3911],[1381204800,0.3836],[1381291200,0.36280000000000001],[1381377600,0.35699999999999998],[1381464000,0.36840000000000001],[1381550400,0.37130000000000002],[1381636800,0.37130000000000002],[1381723200,0.37130000000000002],[1381809600,0.3679],[1381896000,0.37419999999999998],[1381982400,0.37940000000000002],[1382068800,0.3876],[1382155200,0.40279999999999999],[1382241600,0.40279999999999999],[1382328000,0.40279999999999999],[1382414400,0.40560000000000002],[1382500800,0.4032],[1382587200,0.39319999999999999],[1382673600,0.3967],[1382760000,0.40229999999999999],[1382846400,0.40229999999999999],[1382932800,0.40229999999999999],[1383019200,0.39190000000000003],[1383105600,0.38919999999999999],[1383192000,0.37940000000000002],[1383278400,0.38019999999999998],[1383364800,0.38240000000000002],[1383451200,0.38240000000000002],[1383541200,0.38240000000000002],[1383627600,0.38679999999999998],[1383714000,0.38129999999999997],[1383800400,null],[1407556800,0.35599999999999998],[1407643200,0.35599999999999998],[1407729600,0.35599999999999998],[1407816000,0.3649],[1407902400,0.36549999999999999],[1407988800,0.37369999999999998],[1408075200,0.372],[1408161600,0.36699999999999999],[1408248000,0.36699999999999999],[1408334400,0.36699999999999999],[1408420800,0.371],[1408507200,0.37930000000000003],[1408593600,0.377],[1408680000,0.378],[1408766400,0.3755],[1408852800,0.3755],[1408939200,0.3755],[1409025600,0.37519999999999998],[1409112000,0.37630000000000002],[1409198400,0.37669999999999998],[1409284800,0.37680000000000002],[1409371200,0.376],[1409457600,0.376],[1409544000,0.376],[1409630400,0.376],[1409716800,0.37640000000000001],[1409803200,0.38329999999999997],[1409889600,0.3851],[1409976000,0.38619999999999999],[1410062400,0.38619999999999999],[1410148800,0.38619999999999999],[1410235200,0.38319999999999999],[1410321600,0.38529999999999998],[1410408000,0.38219999999999998],[1410494400,0.37209999999999999],[1410580800,0.37340000000000001],[1410667200,0.37340000000000001],[1410753600,0.37340000000000001],[1410840000,0.3674],[1410926400,0.37130000000000002],[1411012800,0.3695],[1411099200,0.36299999999999999],[1411185600,0.36820000000000003],[1411272000,0.36820000000000003],[1411358400,0.36820000000000003],[1411444800,0.36370000000000002],[1411531200,0.3654],[1411617600,0.37309999999999999],[1411704000,0.36509999999999998],[1411790400,0.3674],[1411876800,0.3674],[1411963200,0.3674],[1412049600,0.36049999999999999],[1412136000,0.3604],[1412222400,0.36919999999999997],[1412308800,0.36990000000000001],[1412395200,0.37309999999999999],[1412481600,0.37309999999999999],[1412568000,0.37309999999999999],[1412654400,0.37669999999999998],[1412740800,0.37240000000000001],[1412827200,0.38059999999999999],[1412913600,0.37580000000000002],[1413000000,0.37390000000000001],[1413086400,0.37390000000000001],[1413172800,0.37390000000000001],[1413259200,0.37230000000000002],[1413345600,0.37009999999999998],[1413432000,0.36009999999999998],[1413518400,0.35870000000000002],[1413604800,0.35370000000000001],[1413691200,0.35370000000000001],[1413777600,0.35370000000000001],[1413864000,0.36149999999999999],[1413950400,0.37569999999999998],[1414036800,0.36380000000000001],[1414123200,0.3589],[1414209600,0.374],[1414296000,0.374],[1414382400,0.374],[1414468800,0.36359999999999998],[1414555200,0.38129999999999997],[1414641600,0.37440000000000001],[1414728000,0.379],[1414814400,0.44529999999999997],[1414900800,0.44529999999999997],[1414990800,0.44529999999999997],[1415077200,0.44500000000000001],[1415163600,0.45500000000000002],[1415250000,0.44700000000000001],[1415336400,0.44119999999999998],[1415422800,0.44030000000000002],[1415509200,0.44030000000000002],[1415595600,0.44030000000000002],[1415682000,0.44469999999999998],[1415768400,0.44090000000000001],[1415854800,0.441],[1415941200,0.43080000000000002],[1416027600,0.43809999999999999],[1416114000,0.43809999999999999],[1416200400,0.43809999999999999],[1416286800,0.43769999999999998],[1416373200,0.44269999999999998],[1416459600,0.44779999999999998],[1416546000,0.44790000000000002],[1416632400,0.4577],[1416718800,0.4577],[1416805200,0.4577],[1416891600,0.4592],[1416978000,0.46039999999999998],[1417064400,0.45700000000000002],[1417150800,0.45700000000000002],[1417237200,0.45490000000000003],[1417323600,0.45490000000000003],[1417410000,0.45490000000000003],[1417496400,0.4501],[1417582800,0.4476],[1417669200,0.44569999999999999],[1417755600,0.44109999999999999],[1417842000,0.43259999999999998],[1417928400,0.43259999999999998],[1418014800,0.43259999999999998],[1418101200,0.44109999999999999],[1418187600,0.43930000000000002],[1418274000,0.42680000000000001],[1418360400,0.42509999999999998],[1418446800,0.42299999999999999],[1418533200,0.42299999999999999],[1418619600,0.42299999999999999],[1418706000,0.42220000000000002],[1418792400,0.39779999999999999],[1418878800,0.40239999999999998],[1418965200,0.39810000000000001],[1419051600,0.40300000000000002],[1419138000,0.40300000000000002],[1419224400,0.40300000000000002],[1419310800,0.39729999999999999],[1419397200,0.39529999999999998],[1419483600,0.39760000000000001],[1419570000,0.39760000000000001],[1419656400,0.40460000000000002],[1419742800,0.40460000000000002],[1419829200,0.40460000000000002],[1419915600,0.40560000000000002],[1420002000,0.40089999999999998],[1420088400,0.39989999999999998],[1420174800,0.39989999999999998],[1420261200,0.39419999999999999],[1420347600,0.39419999999999999],[1420434000,0.39419999999999999],[1420520400,0.38750000000000001],[1420606800,0.38479999999999998],[1420693200,0.38229999999999997],[1420779600,0.38550000000000001],[1420866000,0.37990000000000002],[1420952400,0.37990000000000002],[1421038800,0.37990000000000002],[1421125200,0.37440000000000001],[1421211600,0.3735],[1421298000,0.36570000000000003],[1421384400,0.36630000000000001],[1421470800,0.37190000000000001],[1421557200,0.37190000000000001],[1421643600,0.37190000000000001],[1421730000,0.37190000000000001],[1421816400,0.38030000000000003],[1421902800,0.38469999999999999],[1421989200,0.39000000000000001],[1422075600,0.39290000000000003],[1422162000,0.39290000000000003],[1422248400,0.39290000000000003],[1422334800,0.39550000000000002],[1422421200,0.3992],[1422507600,0.39319999999999999],[1422594000,0.39410000000000001],[1422680400,0.38600000000000001],[1422766800,0.38600000000000001],[1422853200,0.38600000000000001],[1422939600,0.39229999999999998],[1423026000,0.4022],[1423112400,0.39560000000000001],[1423198800,0.40089999999999998],[1423285200,0.39069999999999999],[1423371600,0.39069999999999999],[1423458000,0.39069999999999999],[1423544400,0.39140000000000003],[1423630800,0.39850000000000002],[1423717200,0.39429999999999998],[1423803600,0.40820000000000001],[1423890000,0.40379999999999999],[1423976400,0.40379999999999999],[1424062800,0.40379999999999999],[1424149200,0.40379999999999999],[1424235600,0.40889999999999999],[1424322000,0.41220000000000001],[1424408400,0.40529999999999999],[1424494800,0.40720000000000001],[1424581200,0.40720000000000001],[1424667600,0.40720000000000001],[1424754000,0.41239999999999999],[1424840400,0.41320000000000001],[1424926800,0.41999999999999998],[1425013200,0.40989999999999999],[1425099600,0.4083],[1425186000,0.4083],[1425272400,0.4083],[1425358800,0.41249999999999998],[1425445200,0.41799999999999998],[1425531600,0.4083],[1425618000,0.41120000000000001],[1425704400,0.40300000000000002],[1425790800,0.40300000000000002],[1425873600,0.40300000000000002],[1425960000,0.38940000000000002],[1426046400,0.38719999999999999],[1426132800,0.39400000000000002],[1426219200,0.4012],[1426305600,0.39179999999999998],[1426392000,0.39179999999999998],[1426478400,0.39179999999999998],[1426564800,0.39650000000000002],[1426651200,0.39889999999999998],[1426737600,0.3967],[1426824000,0.38490000000000002],[1426910400,0.39269999999999999],[1426996800,0.39269999999999999],[1427083200,0.39269999999999999],[1427169600,0.3957],[1427256000,0.38629999999999998],[1427342400,0.3876],[1427428800,0.3896],[1427515200,0.39219999999999999],[1427601600,0.39219999999999999],[1427688000,0.39219999999999999],[1427774400,0.39040000000000002],[1427860800,0.39069999999999999],[1427947200,0.39410000000000001],[1428033600,0.39939999999999998],[1428120000,0.39939999999999998],[1428206400,0.39939999999999998],[1428292800,0.39939999999999998],[1428379200,0.4052],[1428465600,0.4047],[1428552000,0.40899999999999997],[1428638400,0.41010000000000002],[1428724800,0.41520000000000001],[1428811200,0.41520000000000001],[1428897600,0.41520000000000001],[1428984000,0.41270000000000001],[1429070400,0.41699999999999998],[1429156800,0.41810000000000003],[1429243200,0.41349999999999998],[1429329600,0.41220000000000001],[1429416000,0.41220000000000001],[1429502400,0.41220000000000001],[1429588800,0.42430000000000001],[1429675200,0.43409999999999999],[1429761600,0.43859999999999999],[1429848000,0.44140000000000001],[1429934400,0.44030000000000002],[1430020800,0.44030000000000002],[1430107200,0.44030000000000002],[1430193600,0.441],[1430280000,0.45179999999999998],[1430366400,0.4607],[1430452800,0.4622],[1430539200,0.29409999999999997],[1430625600,0.29409999999999997],[1430712000,0.29409999999999997],[1430798400,0.30830000000000002],[1430884800,0.30380000000000001],[1430971200,0.30359999999999998],[1431057600,0.29480000000000001],[1431144000,0.29770000000000002],[1431230400,0.29770000000000002],[1431316800,0.29770000000000002],[1431403200,null],[1462593600,0.31119999999999998],[1462680000,0.31119999999999998],[1462766400,0.31119999999999998],[1462852800,0.30830000000000002],[1462939200,0.3125],[1463025600,0.31509999999999999],[1463112000,0.3135],[1463198400,0.31],[1463284800,0.31],[1463371200,0.31],[1463457600,null],[1463544000,0.3155],[1463630400,0.31459999999999999],[1463716800,0.31459999999999999],[1463803200,0.31719999999999998],[1463889600,0.31719999999999998],[1463976000,0.31719999999999998],[1464062400,0.3115],[1464148800,0.31440000000000001],[1464235200,0.31230000000000002],[1464321600,0.3135],[1464408000,0.3125],[1464494400,0.3125],[1464580800,0.3125],[1464667200,0.3125],[1464753600,0.31309999999999999],[1464840000,0.31330000000000002],[1464926400,0.31240000000000001],[1465012800,0.31280000000000002],[1465099200,0.31280000000000002],[1465185600,0.31280000000000002],[1465272000,0.31900000000000001],[1465358400,0.32000000000000001],[1465444800,0.31709999999999999],[1465531200,0.3196],[1465617600,0.31430000000000002],[1465704000,0.31430000000000002],[1465790400,0.31430000000000002],[1465876800,0.31269999999999998],[1465963200,0.31580000000000003],[1466049600,0.31469999999999998],[1466136000,0.31780000000000003],[1466222400,0.31519999999999998],[1466308800,0.31519999999999998],[1466395200,0.31519999999999998],[1466481600,0.31719999999999998],[1466568000,0.318],[1466654400,0.32150000000000001],[1466740800,0.3251],[1466827200,0.31530000000000002],[1466913600,0.31530000000000002],[1467000000,0.31530000000000002],[1467086400,null],[1467172800,0.3231],[1467259200,0.33789999999999998],[1467345600,0.34039999999999998],[1467432000,0.34060000000000001],[1467518400,0.34060000000000001],[1467604800,0.34060000000000001],[1467691200,0.34060000000000001],[1467777600,0.34410000000000002],[1467864000,0.34420000000000001],[1467950400,0.34989999999999999],[1468036800,0.35580000000000001],[1468123200,0.35580000000000001],[1468209600,0.35580000000000001],[1468296000,0.36109999999999998],[1468382400,0.36099999999999999],[1468468800,0.35659999999999997],[1468555200,0.35799999999999998],[1468641600,0.3548],[1468728000,0.3548],[1468814400,0.3548],[1468900800,0.35370000000000001],[1468987200,0.35539999999999999],[1469073600,0.35949999999999999],[1469160000,0.36220000000000002],[1469246400,0.36280000000000001],[1469332800,0.36280000000000001],[1469419200,0.36280000000000001],[1469505600,0.35310000000000002],[1469592000,0.35099999999999998],[1469678400,0.3488],[1469764800,0.35360000000000003],[1469851200,0.35999999999999999],[1469937600,0.35999999999999999],[1470024000,0.35999999999999999],[1470110400,0.35770000000000002],[1470196800,0.3584],[1470283200,0.35589999999999999],[1470369600,0.35809999999999997],[1470456000,0.40310000000000001],[1470542400,0.40310000000000001],[1470628800,0.40310000000000001],[1470715200,0.40579999999999999],[1470801600,0.39960000000000001],[1470888000,0.3997],[1470974400,0.39800000000000002],[1471060800,0.39279999999999998],[1471147200,0.39279999999999998],[1471233600,0.39279999999999998],[1471320000,0.3926],[1471406400,0.38869999999999999],[1471492800,0.3841],[1471579200,0.38229999999999997],[1471665600,0.38019999999999998],[1471752000,0.38019999999999998],[1471838400,0.38019999999999998],[1471924800,0.3775],[1472011200,0.37680000000000002],[1472097600,0.37509999999999999],[1472184000,0.3765],[1472270400,0.37590000000000001],[1472356800,0.37590000000000001],[1472443200,0.37590000000000001],[1472529600,0.37590000000000001],[1472616000,0.375],[1472702400,0.38769999999999999],[1472788800,0.38979999999999998],[1472875200,0.41970000000000002],[1472961600,0.41970000000000002],[1473048000,0.41970000000000002],[1473134400,0.41970000000000002],[1473220800,0.41889999999999999],[1473307200,0.4078],[1473393600,0.40770000000000001],[1473480000,0.3987],[1473566400,0.3987],[1473652800,0.3987],[1473739200,0.3967],[1473825600,0.39050000000000001],[1473912000,0.37880000000000003],[1473998400,0.38279999999999997],[1474084800,0.38679999999999998],[1474171200,0.38679999999999998],[1474257600,0.38679999999999998],[1474344000,0.39040000000000002],[1474430400,0.39029999999999998],[1474516800,0.40570000000000001],[1474603200,0.41460000000000002],[1474689600,0.4042],[1474776000,0.4042],[1474862400,0.4042],[1474948800,0.40410000000000001],[1475035200,0.40210000000000001],[1475121600,0.40360000000000001],[1475208000,0.39679999999999999],[1475294400,0.3967],[1475380800,0.3967],[1475467200,0.3967],[1475553600,0.39839999999999998],[1475640000,0.39319999999999999],[1475726400,0.39419999999999999],[1475812800,0.39550000000000002],[1475899200,0.40350000000000003],[1475985600,0.40350000000000003],[1476072000,0.40350000000000003],[1476158400,0.4017],[1476244800,0.39600000000000002],[1476331200,0.39729999999999999],[1476417600,0.3674],[1476504000,0.3649],[1476590400,0.3649],[1476676800,0.3649],[1476763200,0.36799999999999999],[1476849600,0.36649999999999999],[1476936000,0.37140000000000001],[1477022400,0.37509999999999999],[1477108800,0.38390000000000002],[1477195200,0.38390000000000002],[1477281600,0.38390000000000002],[1477368000,0.37959999999999999],[1477454400,0.375],[1477540800,0.36849999999999999],[1477627200,0.36720000000000003],[1477713600,0.36840000000000001],[1477800000,0.36840000000000001],[1477886400,0.36840000000000001],[1477972800,0.36820000000000003],[1478059200,0.37409999999999999],[1478145600,0.36699999999999999],[1478232000,0.3654],[1478318400,0.36849999999999999],[1478404800,0.36849999999999999],[1478494800,0.36849999999999999],[1478581200,0.36880000000000002],[1478667600,0.3805],[1478754000,0.37119999999999997],[1478840400,0.3463],[1478926800,0.32340000000000002],[1479013200,0.32340000000000002],[1479099600,0.32340000000000002],[1479186000,0.31640000000000001],[1479272400,0.32219999999999999],[1479358800,0.32400000000000001],[1479445200,0.32240000000000002],[1479531600,0.3231],[1479618000,0.3231],[1479704400,0.3231],[1479790800,0.33110000000000001],[1479877200,0.33979999999999999],[1479963600,0.34200000000000003],[1480050000,0.34200000000000003],[1480136400,0.33389999999999997],[1480222800,0.33389999999999997],[1480309200,0.33389999999999997],[1480395600,0.33360000000000001],[1480482000,0.33579999999999999],[1480568400,0.32579999999999998],[1480654800,null],[1481000400,0.32850000000000001],[1481086800,null],[1481173200,0.34079999999999999],[1481259600,0.32569999999999999],[1481346000,0.32269999999999999],[1481432400,0.32269999999999999],[1481518800,0.32269999999999999],[1481605200,null],[1481864400,0.32000000000000001],[1481950800,null],[1483074000,0.3211],[1483160400,null],[1483506000,0.3276],[1483592400,0.33560000000000001],[1483678800,0.34920000000000001],[1483765200,0.34710000000000002],[1483851600,0.34710000000000002],[1483938000,0.34710000000000002],[1484024400,0.34999999999999998],[1484110800,0.35849999999999999],[1484197200,0.35870000000000002],[1484283600,0.3528],[1484370000,0.35870000000000002],[1484456400,0.35870000000000002],[1484542800,0.35870000000000002],[1484629200,0.35870000000000002],[1484715600,0.36809999999999998],[1484802000,0.35920000000000002],[1484888400,0.35870000000000002],[1484974800,0.36170000000000002],[1485061200,0.36170000000000002],[1485147600,0.36170000000000002],[1485234000,0.36830000000000002],[1485320400,0.37580000000000002],[1485406800,0.3715],[1485493200,0.37140000000000001],[1485579600,0.36720000000000003],[1485666000,0.36720000000000003],[1485752400,0.36720000000000003],[1485838800,0.37240000000000001],[1485925200,0.37209999999999999],[1486011600,0.37669999999999998],[1486098000,0.37530000000000002],[1486184400,0.37790000000000001],[1486270800,0.37790000000000001],[1486357200,0.37790000000000001],[1486443600,0.38059999999999999],[1486530000,0.37840000000000001],[1486616400,0.37990000000000002],[1486702800,0.37719999999999998],[1486789200,0.38490000000000002],[1486875600,0.38490000000000002],[1486962000,0.38490000000000002],[1487048400,0.38369999999999999],[1487134800,0.38700000000000001],[1487221200,0.39150000000000001],[1487307600,0.38840000000000002],[1487394000,0.38919999999999999],[1487480400,0.38919999999999999],[1487566800,0.38919999999999999],[1487653200,0.38919999999999999],[1487739600,0.38890000000000002],[1487826000,0.39410000000000001],[1487912400,0.3947],[1487998800,0.40920000000000001],[1488085200,0.40920000000000001],[1488171600,0.40920000000000001],[1488258000,0.40810000000000002],[1488344400,0.41760000000000003],[1488430800,0.41620000000000001],[1488517200,0.41149999999999998],[1488603600,0.41849999999999998],[1488690000,0.41849999999999998],[1488776400,0.41849999999999998],[1488862800,0.41499999999999998],[1488949200,0.41599999999999998],[1489035600,0.40970000000000001],[1489122000,0.41020000000000001],[1489208400,0.4138],[1489294800,0.4138],[1489377600,0.4138],[1489464000,0.41670000000000001],[1489550400,0.41539999999999999],[1489636800,0.4214],[1489723200,0.41139999999999999],[1489809600,0.41020000000000001],[1489896000,0.41020000000000001],[1489982400,0.41020000000000001],[1490068800,0.41760000000000003],[1490155200,0.4037],[1490241600,0.40910000000000002],[1490328000,0.40529999999999999],[1490414400,0.40860000000000002],[1490500800,0.40860000000000002],[1490587200,0.40860000000000002],[1490673600,0.41020000000000001],[1490760000,0.41060000000000002],[1490846400,0.41949999999999998],[1490932800,0.41110000000000002],[1491019200,0.41060000000000002],[1491105600,0.41060000000000002],[1491192000,0.41060000000000002],[1491278400,0.43070000000000003],[1491364800,0.42320000000000002],[1491451200,0.42480000000000001],[1491537600,0.42930000000000001],[1491624000,0.432],[1491710400,0.432],[1491796800,0.432],[1491883200,0.435],[1491969600,0.43869999999999998],[1492056000,0.43269999999999997],[1492142400,0.43120000000000003],[1492228800,0.43120000000000003],[1492315200,0.43120000000000003],[1492401600,0.43120000000000003],[1492488000,0.441],[1492574400,0.4355],[1492660800,0.43509999999999999],[1492747200,0.44319999999999998],[1492833600,0.44829999999999998],[1492920000,0.44829999999999998],[1493006400,0.44829999999999998],[1493092800,0.44879999999999998],[1493179200,0.45500000000000002],[1493265600,0.4521],[1493352000,0.4536],[1493438400,0.45100000000000001],[1493524800,0.45100000000000001],[1493611200,0.45100000000000001],[1493697600,null],[1493956800,0.29899999999999999],[1494043200,0.34849999999999998],[1494129600,0.34849999999999998],[1494216000,0.34849999999999998],[1494302400,0.34820000000000001],[1494388800,0.35170000000000001],[1494475200,0.35099999999999998],[1494561600,0.34889999999999999],[1494648000,0.35539999999999999],[1494734400,0.35539999999999999],[1494820800,0.35539999999999999],[1494907200,0.3659],[1494993600,0.36680000000000001],[1495080000,0.35160000000000002],[1495166400,0.34050000000000002],[1495252800,0.34389999999999998],[1495339200,0.34389999999999998],[1495425600,0.34389999999999998],[1495512000,0.3448],[1495598400,0.3523],[1495684800,0.35709999999999997],[1495771200,0.36480000000000001],[1495857600,0.35770000000000002],[1495944000,0.35770000000000002],[1496030400,0.35770000000000002],[1496116800,0.35770000000000002],[1496203200,0.34970000000000001],[1496289600,0.34420000000000001],[1496376000,0.34839999999999999],[1496462400,0.34849999999999998],[1496548800,0.34849999999999998],[1496635200,0.34849999999999998],[1496721600,0.34689999999999999],[1496808000,0.34749999999999998],[1496894400,0.35399999999999998],[1496980800,0.35439999999999999],[1497067200,0.34370000000000001],[1497153600,0.34370000000000001],[1497240000,0.34370000000000001],[1497326400,0.33839999999999998],[1497412800,0.34139999999999998],[1497499200,0.33160000000000001],[1497585600,0.33019999999999999],[1497672000,0.3306],[1497758400,0.3306],[1497844800,0.3306],[1497931200,0.34210000000000002],[1498017600,0.33829999999999999],[1498104000,0.34150000000000003],[1498190400,0.33779999999999999],[1498276800,0.33729999999999999],[1498363200,0.33729999999999999],[1498449600,0.33729999999999999],[1498536000,0.32919999999999999],[1498622400,0.318],[1498708800,0.32400000000000001],[1498795200,0.31409999999999999],[1498881600,0.31340000000000001],[1498968000,0.31340000000000001],[1499054400,0.31340000000000001],[1499140800,0.31440000000000001],[1499227200,0.31440000000000001],[1499313600,0.3105],[1499400000,0.31430000000000002],[1499486400,0.31819999999999998],[1499572800,0.31819999999999998],[1499659200,0.31819999999999998],[1499745600,0.3221],[1499832000,0.32379999999999998],[1499918400,0.33729999999999999],[1500004800,0.33329999999999999],[1500091200,0.33579999999999999],[1500177600,0.33579999999999999],[1500264000,0.33579999999999999],[1500350400,0.34029999999999999],[1500436800,0.34499999999999997],[1500523200,0.34460000000000002],[1500609600,0.34589999999999999],[1500696000,0.34460000000000002],[1500782400,0.34460000000000002],[1500868800,0.34460000000000002],[1500955200,0.3473],[1501041600,0.34289999999999998],[1501128000,0.35010000000000002],[1501214400,0.35210000000000002],[1501300800,0.35539999999999999],[1501387200,0.35539999999999999],[1501473600,0.35539999999999999],[1501560000,0.35449999999999998],[1501646400,0.35470000000000002],[1501732800,0.35510000000000003],[1501819200,0.36480000000000001],[1501905600,0.32619999999999999],[1501992000,0.32619999999999999],[1502078400,0.32619999999999999],[1502164800,0.31940000000000002],[1502251200,0.31430000000000002],[1502337600,null],[1504238400,0.31990000000000002],[1504324800,null],[1504670400,0.31929999999999997],[1504756800,0.3206],[1504843200,0.32169999999999999],[1504929600,0.32540000000000002],[1505016000,0.32540000000000002],[1505102400,0.32540000000000002],[1505188800,0.35610000000000003],[1505275200,0.36099999999999999],[1505361600,0.3629],[1505448000,0.3553],[1505534400,0.34949999999999998],[1505620800,0.34949999999999998],[1505707200,0.34949999999999998],[1505793600,0.3584],[1505880000,0.35930000000000001],[1505966400,0.35949999999999999],[1506052800,0.34789999999999999],[1506139200,0.34370000000000001],[1506225600,0.34370000000000001],[1506312000,0.34370000000000001],[1506398400,0.33329999999999999],[1506484800,0.3322],[1506571200,0.32529999999999998],[1506657600,null],[1507694400,0.32900000000000001],[1507780800,null],[1513054800,0.34229999999999999],[1513141200,0.3488],[1513227600,0.37690000000000001],[1513314000,0.38100000000000001],[1513400400,0.37730000000000002],[1513486800,0.37730000000000002],[1513573200,0.37730000000000002],[1513659600,0.38279999999999997],[1513746000,0.38719999999999999],[1513832400,0.37030000000000002],[1513918800,0.3745],[1514005200,0.371],[1514091600,0.371],[1514178000,0.371],[1514264400,0.371],[1514350800,0.3765],[1514437200,0.37709999999999999],[1514523600,0.37390000000000001],[1514610000,0.37590000000000001],[1514696400,0.37590000000000001],[1514782800,0.37590000000000001],[1514869200,0.37590000000000001],[1514955600,0.38109999999999999],[1515042000,0.38600000000000001],[1515128400,0.38140000000000002],[1515214800,0.38669999999999999],[1515301200,0.38669999999999999],[1515387600,0.38669999999999999],[1515474000,0.40050000000000002],[1515560400,0.39439999999999997],[1515646800,0.3977],[1515733200,0.39489999999999997],[1515819600,0.39389999999999997],[1515906000,0.39389999999999997],[1515992400,0.39389999999999997],[1516078800,0.39389999999999997],[1516165200,0.39360000000000001],[1516251600,0.39400000000000002],[1516338000,0.39660000000000001],[1516424400,0.40060000000000001],[1516510800,0.40060000000000001],[1516597200,0.40060000000000001],[1516683600,0.40479999999999999],[1516770000,0.40860000000000002],[1516856400,0.41599999999999998],[1516942800,0.42180000000000001],[1517029200,0.44209999999999999],[1517115600,0.44209999999999999],[1517202000,0.44209999999999999],[1517288400,0.45169999999999999],[1517374800,0.45079999999999998],[1517461200,0.45290000000000002],[1517547600,0.43980000000000002],[1517634000,0.42680000000000001],[1517720400,0.42680000000000001],[1517806800,0.42680000000000001],[1517893200,0.41260000000000002],[1517979600,0.40639999999999998],[1518066000,0.40229999999999999],[1518152400,0.40539999999999998],[1518238800,0.39350000000000002],[1518325200,0.39350000000000002],[1518411600,0.39350000000000002],[1518498000,0.4118],[1518584400,0.4284],[1518670800,0.43459999999999999],[1518757200,0.43890000000000001],[1518843600,0.42870000000000003],[1518930000,0.42870000000000003],[1519016400,0.42870000000000003],[1519102800,0.42870000000000003],[1519189200,0.43269999999999997],[1519275600,0.42999999999999999],[1519362000,0.42570000000000002],[1519448400,0.4451],[1519534800,0.4451],[1519621200,0.4451],[1519707600,0.44750000000000001],[1519794000,0.4269],[1519880400,0.4451],[1519966800,0.44209999999999999],[1520053200,0.443],[1520139600,0.443],[1520226000,0.443],[1520312400,0.44450000000000001],[1520398800,0.46779999999999999],[1520485200,0.46200000000000002],[1520571600,0.44829999999999998],[1520658000,0.46800000000000003],[1520744400,0.46800000000000003],[1520827200,0.46800000000000003],[1520913600,0.4647],[1521000000,0.46300000000000002],[1521086400,0.4597],[1521172800,0.438],[1521259200,0.42659999999999998],[1521345600,0.42659999999999998],[1521432000,0.42659999999999998],[1521518400,0.41460000000000002],[1521604800,0.41049999999999998],[1521691200,0.40699999999999997],[1521777600,0.3972],[1521864000,0.3967],[1521950400,0.3967],[1522036800,0.3967],[1522123200,0.40260000000000001],[1522209600,0.40679999999999999],[1522296000,0.39539999999999997],[1522382400,0.41170000000000001],[1522468800,0.41170000000000001],[1522555200,0.41170000000000001],[1522641600,0.41170000000000001],[1522728000,0.40649999999999997],[1522814400,0.39889999999999998],[1522900800,0.41210000000000002],[1522987200,0.41189999999999999],[1523073600,0.40450000000000003],[1523160000,0.40450000000000003],[1523246400,0.40450000000000003],[1523332800,0.40089999999999998],[1523419200,0.40389999999999998],[1523505600,0.3805],[1523592000,0.37669999999999998],[1523678400,0.38190000000000002],[1523764800,0.38190000000000002],[1523851200,0.38190000000000002],[1523937600,0.37640000000000001],[1524024000,0.39229999999999998],[1524110400,0.40310000000000001],[1524196800,0.38850000000000001],[1524283200,0.38379999999999997],[1524369600,0.38379999999999997],[1524456000,0.38379999999999997],[1524542400,0.3921],[1524628800,0.38790000000000002],[1524715200,0.40010000000000001],[1524801600,0.40920000000000001],[1524888000,0.40789999999999998],[1524974400,0.40789999999999998],[1525060800,0.40789999999999998],[1525147200,0.40770000000000001],[1525233600,null],[1551330000,0.35520000000000002],[1551416400,0.36549999999999999],[1551502800,0.35799999999999998],[1551589200,0.35799999999999998],[1551675600,0.35799999999999998],[1551762000,0.36830000000000002],[1551848400,0.37230000000000002],[1551934800,0.3705],[1552021200,0.36399999999999999],[1552107600,0.3634],[1552194000,0.3634],[1552276800,0.3634],[1552363200,0.38729999999999998],[1552449600,0.39079999999999998],[1552536000,0.4113],[1552622400,0.4017],[1552708800,0.39510000000000001],[1552795200,0.39510000000000001],[1552881600,0.39510000000000001],[1552968000,0.39360000000000001],[1553054400,0.38950000000000001],[1553140800,0.40479999999999999],[1553227200,0.40839999999999999],[1553313600,0.40589999999999998],[1553400000,0.40589999999999998],[1553486400,0.40589999999999998],[1553572800,0.40250000000000002],[1553659200,0.40389999999999998],[1553745600,0.39700000000000002],[1553832000,0.4073],[1553918400,0.4123],[1554004800,0.4123],[1554091200,0.4123],[1554177600,0.42030000000000001],[1554264000,0.4148],[1554350400,0.41020000000000001],[1554436800,0.40670000000000001],[1554523200,0.40689999999999998],[1554609600,0.40689999999999998],[1554696000,0.40689999999999998],[1554782400,0.40970000000000001],[1554868800,0.4093],[1554955200,0.4153],[1555041600,0.40799999999999997],[1555128000,0.40899999999999997],[1555214400,0.40899999999999997],[1555300800,0.40899999999999997],[1555387200,0.41749999999999998],[1555473600,0.40289999999999998],[1555560000,0.40039999999999998],[1555646400,0.3972],[1555732800,0.3972],[1555819200,0.3972],[1555905600,0.3972],[1555992000,0.39639999999999997],[1556078400,0.40139999999999998],[1556164800,0.38829999999999998],[1556251200,0.39240000000000003],[1556337600,0.39810000000000001],[1556424000,0.39810000000000001],[1556510400,0.39810000000000001],[1556596800,0.40100000000000002],[1556683200,0.3952],[1556769600,null],[1556942400,0.3574],[1557028800,0.3574],[1557115200,0.3574],[1557201600,0.35089999999999999],[1557288000,0.33379999999999999],[1557374400,0.33139999999999997],[1557460800,0.33960000000000001],[1557547200,0.35339999999999999],[1557633600,0.35339999999999999],[1557720000,0.35339999999999999],[1557806400,0.35020000000000001],[1557892800,0.36080000000000001],[1557979200,0.36699999999999999],[1558065600,0.38479999999999998],[1558152000,0.37119999999999997],[1558238400,0.37119999999999997],[1558324800,0.37119999999999997],[1558411200,0.37459999999999999],[1558497600,0.37109999999999999],[1558584000,0.371],[1558670400,0.37909999999999999],[1558756800,0.3871],[1558843200,0.3871],[1558929600,0.3871],[1559016000,0.3871],[1559102400,0.39319999999999999],[1559188800,0.37509999999999999],[1559275200,0.37909999999999999],[1559361600,0.37819999999999998],[1559448000,0.37819999999999998],[1559534400,0.37819999999999998],[1559620800,0.37569999999999998],[1559707200,0.36199999999999999],[1559793600,0.37830000000000003],[1559880000,0.38850000000000001],[1559966400,0.40360000000000001],[1560052800,0.40360000000000001],[1560139200,0.40360000000000001],[1560225600,0.4113],[1560312000,0.40849999999999997],[1560398400,0.4168],[1560484800,0.42459999999999998],[1560571200,0.41470000000000001],[1560657600,0.41470000000000001],[1560744000,0.41470000000000001],[1560830400,0.4138],[1560916800,0.41289999999999999],[1561003200,0.42530000000000001],[1561089600,0.42309999999999998],[1561176000,0.41860000000000003],[1561262400,0.41860000000000003],[1561348800,0.41860000000000003],[1561435200,0.41489999999999999],[1561521600,0.4103],[1561608000,0.40429999999999999],[1561694400,0.40460000000000002],[1561780800,0.40660000000000002],[1561867200,0.40660000000000002],[1561953600,0.40660000000000002],[1562040000,0.4098],[1562126400,0.4168],[1562212800,0.41970000000000002],[1562299200,0.41970000000000002],[1562385600,0.42649999999999999],[1562472000,0.42649999999999999],[1562558400,0.42649999999999999],[1562644800,0.42580000000000001],[1562731200,0.43159999999999998],[1562817600,0.42649999999999999],[1562904000,0.43099999999999999],[1562990400,0.438],[1563076800,0.438],[1563163200,0.438],[1563249600,0.43630000000000002],[1563336000,0.43020000000000003],[1563422400,0.42809999999999998],[1563508800,0.4375],[1563595200,0.42299999999999999],[1563681600,0.42299999999999999],[1563768000,0.42299999999999999],[1563854400,0.42880000000000001],[1563940800,0.4284],[1564027200,0.4415],[1564113600,0.43809999999999999],[1564200000,0.438],[1564286400,0.438],[1564372800,0.438],[1564459200,0.4365],[1564545600,0.42199999999999999],[1564632000,0.41489999999999999],[1564718400,0.41439999999999999],[1564804800,0.41149999999999998],[1564891200,0.41149999999999998],[1564977600,0.41149999999999998],[1565064000,0.38679999999999998],[1565150400,0.40560000000000002],[1565236800,0.41460000000000002],[1565323200,0.46110000000000001],[1565409600,0.46250000000000002],[1565496000,0.46250000000000002],[1565582400,0.46250000000000002],[1565668800,0.41870000000000002],[1565755200,0.42659999999999998],[1565841600,0.41520000000000001],[1565928000,0.41499999999999998],[1566014400,0.41920000000000002],[1566100800,0.41920000000000002],[1566187200,0.41920000000000002],[1566273600,0.4022],[1566360000,0.41020000000000001],[1566446400,0.4204],[1566532800,0.41410000000000002],[1566619200,0.40410000000000001],[1566705600,0.40410000000000001],[1566792000,0.40410000000000001],[1566878400,0.40910000000000002],[1566964800,0.40810000000000002],[1567051200,0.40360000000000001],[1567137600,0.4047],[1567224000,0.40329999999999999],[1567310400,0.40329999999999999],[1567396800,0.40329999999999999],[1567483200,0.40329999999999999],[1567569600,0.39439999999999997],[1567656000,0.39900000000000002],[1567742400,0.40620000000000001],[1567828800,0.39810000000000001],[1567915200,0.39810000000000001],[1568001600,0.39810000000000001],[1568088000,0.37309999999999999],[1568174400,0.35539999999999999],[1568260800,0.3609],[1568347200,0.3695],[1568433600,0.36530000000000001],[1568520000,0.36530000000000001],[1568606400,0.36530000000000001],[1568692800,0.35659999999999997],[1568779200,0.35599999999999998],[1568865600,0.35060000000000002],[1568952000,0.35580000000000001],[1569038400,0.35599999999999998],[1569124800,0.35599999999999998],[1569211200,0.35599999999999998],[1569297600,null],[1569470400,0.36130000000000001],[1569556800,0.36159999999999998],[1569643200,0.35499999999999998],[1569729600,0.35499999999999998],[1569816000,0.35499999999999998],[1569902400,0.36070000000000002],[1569988800,0.36130000000000001],[1570075200,0.35770000000000002],[1570161600,0.36699999999999999],[1570248000,0.37040000000000001],[1570334400,0.37040000000000001],[1570420800,0.37040000000000001],[1570507200,0.36359999999999998],[1570593600,0.35149999999999998],[1570680000,0.35610000000000003],[1570766400,0.3634],[1570852800,0.36890000000000001],[1570939200,0.36890000000000001],[1571025600,0.36890000000000001],[1571112000,0.36980000000000002],[1571198400,0.37440000000000001],[1571284800,0.36159999999999998],[1571371200,0.36280000000000001],[1571457600,null],[1571976000,0.36099999999999999],[1572062400,null],[1574744400,0.36699999999999999],[1574830800,null],[1574917200,0.37130000000000002],[1575003600,0.37130000000000002],[1575090000,0.36609999999999998],[1575176400,0.36609999999999998],[1575262800,0.36609999999999998],[1575349200,0.36620000000000003],[1575435600,0.36480000000000001],[1575522000,0.36220000000000002],[1575608400,0.36509999999999998],[1575694800,0.36770000000000003],[1575781200,0.36770000000000003],[1575867600,0.36770000000000003],[1575954000,0.36859999999999998],[1576040400,0.36630000000000001],[1576126800,0.36170000000000002],[1576213200,null],[1576645200,0.3604],[1576731600,null],[1577509200,0.36990000000000001],[1577595600,0.36990000000000001],[1577682000,0.36990000000000001],[1577768400,null],[1578027600,0.37659999999999999],[1578114000,0.37790000000000001],[1578200400,0.37790000000000001],[1578286800,0.37790000000000001],[1578373200,0.37930000000000003],[1578459600,0.38800000000000001],[1578546000,0.39240000000000003],[1578632400,0.40179999999999999],[1578718800,0.41810000000000003],[1578805200,0.41810000000000003],[1578891600,0.41810000000000003],[1578978000,0.43130000000000002],[1579064400,0.40189999999999998],[1579150800,0.40770000000000001],[1579237200,0.41060000000000002],[1579323600,0.41539999999999999],[1579410000,0.41539999999999999],[1579496400,0.41539999999999999],[1579582800,0.41539999999999999],[1579669200,0.40910000000000002],[1579755600,0.40949999999999998],[1579842000,0.40889999999999999],[1579928400,0.41139999999999999],[1580014800,0.41139999999999999],[1580101200,0.41139999999999999],[1580187600,0.4103],[1580274000,0.42130000000000001],[1580360400,0.42059999999999997],[1580446800,0.42470000000000002],[1580533200,0.42259999999999998],[1580619600,0.42259999999999998],[1580706000,0.42259999999999998],[1580792400,0.43149999999999999],[1580878800,0.44800000000000001],[1580965200,0.4204],[1581051600,0.41749999999999998],[1581138000,0.39900000000000002],[1581224400,0.39900000000000002],[1581310800,0.39900000000000002],[1581397200,0.40649999999999997],[1581483600,0.40279999999999999],[1581570000,0.43280000000000002],[1581656400,0.44769999999999999],[1581742800,0.46210000000000001],[1581829200,0.46210000000000001],[1581915600,0.46210000000000001],[1582002000,0.46210000000000001],[1582088400,0.45929999999999999],[1582174800,0.46639999999999998],[1582261200,0.4672],[1582347600,0.46489999999999998],[1582434000,0.46489999999999998],[1582520400,0.46489999999999998],[1582606800,0.42749999999999999],[1582693200,0.39679999999999999],[1582779600,0.39760000000000001],[1582866000,0.37890000000000001],[1582952400,0.38440000000000002],[1583038800,0.38440000000000002],[1583125200,0.38440000000000002],[1583211600,0.40289999999999998],[1583298000,0.3952],[1583384400,0.41199999999999998],[1583470800,0.39250000000000002],[1583557200,0.38569999999999999],[1583643600,0.38569999999999999],[1583726400,0.38569999999999999],[1583812800,0.33839999999999998],[1583899200,0.37459999999999999],[1583985600,0.34379999999999999],[1584072000,0.31769999999999998],[1584158400,0.33310000000000001],[1584244800,0.33310000000000001],[1584331200,0.33310000000000001],[1584417600,0.29520000000000002],[1584504000,0.31169999999999998],[1584590400,null],[1584676800,0.28899999999999998],[1584763200,0.28220000000000001],[1584849600,0.28220000000000001],[1584936000,0.28220000000000001],[1585022400,0.28089999999999998],[1585108800,0.30259999999999998],[1585195200,0.3014],[1585281600,null],[1586318400,0.33119999999999999],[1586404800,0.34379999999999999],[1586491200,null],[1586836800,0.34670000000000001],[1586923200,0.35709999999999997],[1587009600,0.37590000000000001],[1587096000,0.3866],[1587182400,0.37609999999999999],[1587268800,0.37609999999999999],[1587355200,0.37609999999999999],[1587441600,0.37490000000000001],[1587528000,0.35930000000000001],[1587614400,0.37690000000000001],[1587700800,0.36990000000000001],[1587787200,0.35339999999999999],[1587873600,0.35339999999999999],[1587960000,0.35339999999999999],[1588046400,0.36459999999999998],[1588132800,0.37319999999999998],[1588219200,0.3755],[1588305600,0.36620000000000003],[1588392000,null],[1588824000,0.36559999999999998],[1588910400,0.38300000000000001],[1588996800,0.38700000000000001],[1589083200,0.38700000000000001],[1589169600,0.38700000000000001],[1589256000,0.3836],[1589342400,0.37519999999999998],[1589428800,0.38200000000000001],[1589515200,0.3896],[1589601600,0.39050000000000001],[1589688000,0.39050000000000001],[1589774400,0.39050000000000001],[1589860800,0.39350000000000002],[1589947200,0.39810000000000001],[1590033600,0.40289999999999998],[1590120000,0.39689999999999998],[1590206400,0.41049999999999998],[1590292800,0.41049999999999998],[1590379200,0.41049999999999998],[1590465600,0.41049999999999998],[1590552000,0.40550000000000003],[1590638400,0.4002],[1590724800,0.41110000000000002],[1590811200,0.42330000000000001],[1590897600,0.42330000000000001],[1590984000,0.42330000000000001],[1591070400,0.41839999999999999],[1591156800,0.42270000000000002],[1591243200,0.41470000000000001],[1591329600,0.40620000000000001],[1591416000,0.41620000000000001],[1591502400,0.41620000000000001],[1591588800,0.41620000000000001],[1591675200,0.40960000000000002],[1591761600,0.4173],[1591848000,0.43180000000000002],[1591934400,0.42130000000000001],[1592020800,0.442],[1592107200,0.442],[1592193600,0.442],[1592280000,0.45550000000000002],[1592366400,0.46539999999999998],[1592452800,0.45900000000000002],[1592539200,0.45400000000000001],[1592625600,0.46360000000000001],[1592712000,0.46360000000000001],[1592798400,0.46360000000000001],[1592884800,0.4788],[1592971200,0.47539999999999999],[1593057600,0.46489999999999998],[1593144000,0.47249999999999998],[1593230400,0.47649999999999998],[1593316800,0.47649999999999998],[1593403200,0.47649999999999998],[1593489600,0.48010000000000003],[1593576000,0.4854],[1593662400,0.4879],[1593748800,0.49170000000000003],[1593835200,0.49170000000000003],[1593921600,0.49170000000000003],[1594008000,0.49170000000000003],[1594094400,0.49330000000000002],[1594180800,0.50129999999999997],[1594267200,0.50490000000000002],[1594353600,0.50690000000000002],[1594440000,0.51759999999999995],[1594526400,0.51759999999999995],[1594612800,0.51759999999999995],[1594699200,0.4874],[1594785600,0.48299999999999998],[1594872000,0.48139999999999999],[1594958400,0.4723],[1595044800,0.47949999999999998],[1595131200,0.47949999999999998],[1595217600,0.47949999999999998],[1595304000,0.50960000000000005],[1595390400,0.51149999999999995],[1595476800,0.51339999999999997],[1595563200,0.49459999999999998],[1595649600,0.50560000000000005],[1595736000,0.50560000000000005],[1595822400,0.50560000000000005],[1595908800,0.54349999999999998],[1595995200,0.53349999999999997],[1596081600,0.5605],[1596168000,0.56259999999999999],[1596254400,0.57979999999999998],[1596340800,0.57979999999999998],[1596427200,0.57979999999999998],[1596513600,0.59509999999999996],[1596600000,0.59989999999999999],[1596686400,0.62809999999999999],[1596772800,0.61870000000000003],[1596859200,0.60599999999999998],[1596945600,0.60599999999999998],[1597032000,0.60599999999999998],[1597118400,0.56499999999999995],[1597204800,0.55110000000000003],[1597291200,0.55810000000000004],[1597377600,0.58630000000000004],[1597464000,0.58760000000000001],[1597550400,0.58760000000000001],[1597636800,0.58760000000000001],[1597723200,0.60419999999999996],[1597809600,0.61719999999999997],[1597896000,0.61570000000000003],[1597982400,0.62380000000000002],[1598068800,0.61470000000000002],[1598155200,0.61470000000000002],[1598241600,0.61470000000000002],[1598328000,0.61550000000000005],[1598414400,0.62160000000000004],[1598500800,0.62350000000000005],[1598587200,0.61760000000000004],[1598673600,0.60289999999999999],[1598760000,0.60289999999999999],[1598846400,0.60289999999999999],[1598932800,0.5968],[1599019200,0.626],[1599105600,0.6139],[1599192000,0.56479999999999997],[1599278400,0.55930000000000002],[1599364800,0.55930000000000002],[1599451200,0.55930000000000002],[1599537600,0.55930000000000002],[1599624000,0.53300000000000003],[1599710400,0.55330000000000001],[1599796800,0.54600000000000004],[1599883200,0.53839999999999999],[1599969600,0.53839999999999999],[1600056000,0.53839999999999999],[1600142400,0.53680000000000005],[1600228800,0.53469999999999995],[1600315200,0.5161],[1600401600,0.50180000000000002],[1600488000,0.51060000000000005],[1600574400,0.51060000000000005],[1600660800,0.51060000000000005],[1600747200,0.52359999999999995],[1600833600,0.54869999999999997],[1600920000,0.52610000000000001],[1601006400,0.53859999999999997],[1601092800,0.55349999999999999],[1601179200,0.55349999999999999],[1601265600,0.55349999999999999],[1601352000,0.56730000000000003],[1601438400,0.56210000000000004],[1601524800,0.5645],[1601611200,0.57930000000000004],[1601697600,0.56599999999999995],[1601784000,0.56599999999999995],[1601870400,0.56599999999999995],[1601956800,0.56420000000000003],[1602043200,0.56489999999999996],[1602129600,0.5907],[1602216000,0.59430000000000005],[1602302400,0.61939999999999995],[1602388800,0.61939999999999995],[1602475200,0.61939999999999995],[1602561600,0.63149999999999995],[1602648000,0.66020000000000001],[1602734400,0.64570000000000005],[1602820800,0.65459999999999996],[1602907200,0.65790000000000004],[1602993600,0.65790000000000004],[1603080000,0.65790000000000004],[1603166400,0.66369999999999996],[1603252800,0.6925],[1603339200,0.67130000000000001],[1603425600,0.66700000000000004],[1603512000,0.68100000000000005],[1603598400,0.68100000000000005],[1603684800,0.68100000000000005],[1603771200,0.66849999999999998],[1603857600,0.67459999999999998],[1603944000,0.66810000000000003],[1604030400,0.67820000000000003],[1604116800,0.63370000000000004],[1604203200,0.63370000000000004],[1604293200,0.63370000000000004],[1604379600,0.64329999999999998],[1604466000,0.65110000000000001],[1604552400,0.68140000000000001],[1604638800,0.74780000000000002],[1604725200,0.77829999999999999],[1604811600,0.77829999999999999],[1604898000,0.77829999999999999],[1604984400,0.67549999999999999],[1605070800,0.62009999999999998],[1605157200,0.66220000000000001],[1605243600,0.66420000000000001],[1605330000,0.65910000000000002],[1605416400,0.65910000000000002],[1605502800,0.65910000000000002],[1605589200,0.64459999999999995],[1605675600,0.65429999999999999],[1605762000,0.66359999999999997],[1605848400,0.68489999999999995],[1605934800,0.70740000000000003],[1606021200,0.70740000000000003],[1606107600,0.70740000000000003],[1606194000,0.71560000000000001],[1606280400,0.69569999999999999],[1606366800,0.71889999999999998],[1606453200,0.71889999999999998],[1606539600,0.73770000000000002],[1606626000,0.73770000000000002],[1606712400,0.73770000000000002],[1606798800,0.76500000000000001],[1606885200,0.74580000000000002],[1606971600,0.73629999999999995],[1607058000,0.75719999999999998],[1607144400,0.74909999999999999],[1607230800,0.74909999999999999],[1607317200,0.74909999999999999],[1607403600,0.76239999999999997],[1607490000,0.7843],[1607576400,0.74980000000000002],[1607662800,0.7742],[1607749200,0.78869999999999996],[1607835600,0.78869999999999996],[1607922000,0.78869999999999996],[1608008400,0.78110000000000002],[1608094800,0.80169999999999997],[1608181200,0.8054],[1608267600,0.81940000000000002],[1608354000,0.83020000000000005],[1608440400,0.83020000000000005],[1608526800,0.83020000000000005],[1608613200,0.81379999999999997],[1608699600,0.82769999999999999],[1608786000,0.79149999999999998],[1608872400,0.80759999999999998],[1608958800,0.80759999999999998],[1609045200,0.80759999999999998],[1609131600,0.80759999999999998],[1609218000,0.78900000000000003],[1609304400,0.80479999999999996],[1609390800,0.8206],[1609477200,0.80330000000000001],[1609563600,0.80330000000000001],[1609650000,0.80330000000000001],[1609736400,0.80330000000000001],[1609822800,0.78800000000000003],[1609909200,0.78739999999999999],[1609995600,0.73450000000000004],[1610082000,0.73509999999999998],[1610168400,0.7994],[1610254800,0.7994],[1610341200,0.7994],[1610427600,0.80659999999999998],[1610514000,0.82940000000000003],[1610600400,0.83069999999999999],[1610686800,0.8427],[1610773200,0.84730000000000005],[1610859600,0.84730000000000005],[1610946000,0.84730000000000005],[1611032400,0.84730000000000005],[1611118800,0.86870000000000003],[1611205200,0.91459999999999997],[1611291600,0.88980000000000004],[1611378000,0.90739999999999998],[1611464400,0.90739999999999998],[1611550800,0.90739999999999998],[1611637200,0.86160000000000003],[1611723600,0.83450000000000002],[1611810000,0.79569999999999996],[1611896400,0.86029999999999995],[1611982800,0.82540000000000002],[1612069200,0.82540000000000002],[1612155600,0.82540000000000002],[1612242000,0.87529999999999997],[1612328400,0.87819999999999998],[1612414800,0.86029999999999995],[1612501200,0.86650000000000005],[1612587600,0.87609999999999999],[1612674000,0.87609999999999999],[1612760400,0.87609999999999999],[1612846800,0.85050000000000003],[1612933200,0.84489999999999998],[1613019600,0.87280000000000002],[1613106000,0.88690000000000002],[1613192400,0.90259999999999996],[1613278800,0.90259999999999996],[1613365200,0.90259999999999996],[1613451600,0.90259999999999996],[1613538000,0.90690000000000004],[1613624400,0.88470000000000004],[1613710800,0.89549999999999996],[1613797200,0.88839999999999997],[1613883600,0.88839999999999997],[1613970000,0.88839999999999997],[1614056400,0.83560000000000001],[1614142800,0.83720000000000006],[1614229200,0.79159999999999997],[1614315600,0.75170000000000003],[1614402000,0.75029999999999997],[1614488400,0.75029999999999997],[1614574800,0.75029999999999997],[1614661200,0.78190000000000004],[1614747600,0.76060000000000005],[1614834000,0.70350000000000001],[1614920400,0.67910000000000004],[1615006800,0.67710000000000004],[1615093200,0.67710000000000004],[1615179600,0.67710000000000004],[1615266000,0.63249999999999995],[1615352400,0.66490000000000005],[1615438800,0.66679999999999995],[1615525200,0.71760000000000002],[1615611600,0.71050000000000002],[1615698000,0.71050000000000002],[1615780800,0.71050000000000002],[1615867200,0.7268],[1615953600,0.70979999999999999],[1616040000,0.6966],[1616126400,0.65990000000000004],[1616212800,0.66249999999999998],[1616299200,0.66249999999999998],[1616385600,0.66249999999999998],[1616472000,0.67169999999999996],[1616558400,0.68189999999999995],[1616644800,0.66459999999999997],[1616731200,0.66090000000000004],[1616817600,0.66639999999999999],[1616904000,0.66639999999999999],[1616990400,0.66639999999999999],[1617076800,0.66000000000000003],[1617163200,0.66720000000000002],[1617249600,0.68130000000000002],[1617336000,0.69340000000000002],[1617422400,0.69340000000000002],[1617508800,0.69340000000000002],[1617595200,0.69340000000000002],[1617681600,0.68510000000000004],[1617768000,0.71819999999999995],[1617854400,0.7208],[1617940800,0.74580000000000002],[1618027200,0.75060000000000004],[1618113600,0.75060000000000004],[1618200000,0.75060000000000004],[1618286400,0.7591],[1618372800,0.76659999999999995],[1618459200,0.73509999999999998],[1618545600,0.76859999999999995],[1618632000,0.77010000000000001],[1618718400,0.77010000000000001],[1618804800,0.77010000000000001],[1618891200,0.76019999999999999],[1618977600,0.74580000000000002],[1619064000,0.76180000000000003],[1619150400,0.75800000000000001],[1619236800,0.76619999999999999],[1619323200,0.76619999999999999],[1619409600,0.76619999999999999],[1619496000,0.7661],[1619582400,0.76259999999999994],[1619668800,0.7772],[1619755200,0.7571],[1619841600,0.75760000000000005],[1619928000,0.75760000000000005],[1620014400,0.75760000000000005],[1620100800,null],[1628654400,0.39069999999999999],[1628740800,0.39369999999999999],[1628827200,0.3851],[1628913600,0.38579999999999998],[1629000000,0.38579999999999998],[1629086400,0.38579999999999998],[1629172800,0.37419999999999998],[1629259200,null],[1629345600,0.37040000000000001],[1629432000,null],[1629518400,0.36990000000000001],[1629604800,0.36990000000000001],[1629691200,0.36990000000000001],[1629777600,0.37440000000000001],[1629864000,0.38450000000000001],[1629950400,0.38719999999999999],[1630036800,0.379],[1630123200,0.38519999999999999],[1630209600,0.38519999999999999],[1630296000,0.38519999999999999],[1630382400,0.3891],[1630468800,0.38669999999999999],[1630555200,0.39389999999999997],[1630641600,0.40000000000000002],[1630728000,0.40489999999999998],[1630814400,0.40489999999999998],[1630900800,0.40489999999999998],[1630987200,0.40489999999999998],[1631073600,0.4098],[1631160000,0.40129999999999999],[1631246400,0.39589999999999997],[1631332800,0.38779999999999998],[1631419200,0.38779999999999998],[1631505600,0.38779999999999998],[1631592000,0.38590000000000002],[1631678400,0.38790000000000002],[1631764800,0.39489999999999997],[1631851200,0.39269999999999999],[1631937600,0.39090000000000003],[1632024000,0.39090000000000003],[1632110400,0.39090000000000003],[1632196800,0.37780000000000002],[1632283200,0.38140000000000002],[1632369600,0.3901],[1632456000,0.3901],[1632542400,0.38590000000000002],[1632628800,0.38590000000000002],[1632715200,0.38590000000000002],[1632801600,null],[1674882000,0.37630000000000002],[1674968400,0.37630000000000002],[1675054800,0.37630000000000002],[1675141200,null],[1675400400,0.38129999999999997],[1675486800,null],[1677301200,0.35470000000000002],[1677387600,0.35470000000000002],[1677474000,0.35470000000000002],[1677560400,0.36309999999999998],[1677646800,0.37490000000000001],[1677733200,0.37119999999999997],[1677819600,0.37669999999999998],[1677906000,0.38129999999999997],[1677992400,0.38129999999999997],[1678078800,0.38129999999999997],[1678165200,0.39100000000000001],[1678251600,0.3906],[1678338000,0.38869999999999999],[1678424400,0.37230000000000002],[1678510800,0.35980000000000001],[1678597200,0.35980000000000001],[1678680000,0.35980000000000001],[1678766400,0.35959999999999998],[1678852800,0.37669999999999998],[1678939200,0.36630000000000001],[1679025600,0.373],[1679112000,0.37209999999999999],[1679198400,0.37209999999999999],[1679284800,0.37209999999999999],[1679371200,0.36499999999999999],[1679457600,0.37680000000000002],[1679544000,0.36670000000000003],[1679630400,0.3659],[1679716800,0.36620000000000003],[1679803200,0.36620000000000003],[1679889600,0.36620000000000003],[1679976000,0.36749999999999999],[1680062400,0.37019999999999997],[1680148800,0.37759999999999999],[1680235200,0.39119999999999999],[1680321600,0.40679999999999999],[1680408000,0.40679999999999999],[1680494400,0.40679999999999999],[1680580800,0.40660000000000002],[1680667200,0.40300000000000002],[1680753600,0.38550000000000001],[1680840000,0.38319999999999999],[1680926400,0.38319999999999999],[1681012800,0.38319999999999999],[1681099200,0.38319999999999999],[1681185600,0.3851],[1681272000,0.39779999999999999],[1681358400,0.39069999999999999],[1681444800,0.4052],[1681531200,0.40739999999999998],[1681617600,0.40739999999999998],[1681704000,0.40739999999999998],[1681790400,0.41120000000000001],[1681876800,0.4153],[1681963200,0.41339999999999999],[1682049600,0.40910000000000002],[1682136000,0.4032],[1682222400,0.4032],[1682308800,0.4032],[1682395200,0.40379999999999999],[1682481600,0.38700000000000001],[1682568000,0.38979999999999998],[1682654400,0.3967],[1682740800,0.40710000000000002],[1682827200,0.40710000000000002],[1682913600,0.40710000000000002],[1683000000,null]],"color":"","scatterMarkerSymbol":"none"},"GEN":{"name":"GEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.46689999999999998],[1083729600,0.48820000000000002],[1083816000,0.48920000000000002],[1083902400,0.48870000000000002],[1083988800,0.47889999999999999],[1084075200,0.47889999999999999],[1084161600,0.47889999999999999],[1084248000,0.46639999999999998],[1084334400,0.46999999999999997],[1084420800,0.4662],[1084507200,0.47789999999999999],[1084593600,0.4844],[1084680000,0.4844],[1084766400,0.4844],[1084852800,0.47870000000000001],[1084939200,0.4718],[1085025600,0.47499999999999998],[1085112000,0.47439999999999999],[1085198400,0.4723],[1085284800,0.4723],[1085371200,0.4723],[1085457600,0.46210000000000001],[1085544000,0.46029999999999999],[1085630400,null],[1086321600,0.46479999999999999],[1086408000,0.46339999999999998],[1086494400,0.46339999999999998],[1086580800,0.46339999999999998],[1086667200,null],[1090987200,0.47910000000000003],[1091073600,0.48559999999999998],[1091160000,0.49509999999999998],[1091246400,0.501],[1091332800,0.501],[1091419200,0.501],[1091505600,0.50460000000000005],[1091592000,0.49740000000000001],[1091678400,0.50060000000000004],[1091764800,0.49440000000000001],[1091851200,0.49459999999999998],[1091937600,0.49459999999999998],[1092024000,0.49459999999999998],[1092110400,0.49990000000000001],[1092196800,0.50370000000000004],[1092283200,0.50360000000000005],[1092369600,0.502],[1092456000,0.49830000000000002],[1092542400,0.49830000000000002],[1092628800,0.49830000000000002],[1092715200,0.49469999999999997],[1092801600,0.49059999999999998],[1092888000,0.49790000000000001],[1092974400,0.51290000000000002],[1093060800,0.51429999999999998],[1093147200,0.51429999999999998],[1093233600,0.51429999999999998],[1093320000,0.51890000000000003],[1093406400,0.51900000000000002],[1093492800,0.52490000000000003],[1093579200,0.51619999999999999],[1093665600,0.5212],[1093752000,0.5212],[1093838400,0.5212],[1093924800,0.5151],[1094011200,0.52290000000000003],[1094097600,0.52339999999999998],[1094184000,0.53700000000000003],[1094270400,0.54110000000000003],[1094356800,0.54110000000000003],[1094443200,0.54110000000000003],[1094529600,0.54110000000000003],[1094616000,0.54249999999999998],[1094702400,0.54590000000000005],[1094788800,0.54049999999999998],[1094875200,0.55310000000000004],[1094961600,0.55310000000000004],[1095048000,0.55310000000000004],[1095134400,0.55620000000000003],[1095220800,0.55720000000000003],[1095307200,0.55969999999999998],[1095393600,0.56000000000000005],[1095480000,0.56740000000000002],[1095566400,0.56740000000000002],[1095652800,0.56740000000000002],[1095739200,0.56530000000000002],[1095825600,0.56410000000000005],[1095912000,0.56769999999999998],[1095998400,0.56489999999999996],[1096084800,0.57679999999999998],[1096171200,0.57679999999999998],[1096257600,0.57679999999999998],[1096344000,0.59099999999999997],[1096430400,0.59740000000000004],[1096516800,0.60980000000000001],[1096603200,0.61129999999999995],[1096689600,0.629],[1096776000,0.629],[1096862400,0.629],[1096948800,0.62029999999999996],[1097035200,0.61140000000000005],[1097121600,0.62609999999999999],[1097208000,0.61980000000000002],[1097294400,0.60209999999999997],[1097380800,0.60209999999999997],[1097467200,0.60209999999999997],[1097553600,0.60819999999999996],[1097640000,0.60509999999999997],[1097726400,0.57609999999999995],[1097812800,0.58989999999999998],[1097899200,0.58740000000000003],[1097985600,0.58740000000000003],[1098072000,0.58740000000000003],[1098158400,0.60880000000000001],[1098244800,0.60289999999999999],[1098331200,0.5867],[1098417600,0.65059999999999996],[1098504000,0.63680000000000003],[1098590400,0.63680000000000003],[1098676800,0.63680000000000003],[1098763200,0.62480000000000002],[1098849600,0.63080000000000003],[1098936000,0.6593],[1099022400,0.62409999999999999],[1099108800,0.59740000000000004],[1099195200,0.59740000000000004],[1099285200,0.59740000000000004],[1099371600,0.60199999999999998],[1099458000,0.61580000000000001],[1099544400,0.61819999999999997],[1099630800,0.62819999999999998],[1099717200,0.63239999999999996],[1099803600,0.63239999999999996],[1099890000,0.63239999999999996],[1099976400,0.62729999999999997],[1100062800,0.62909999999999999],[1100149200,0.62670000000000003],[1100235600,0.63890000000000002],[1100322000,0.63370000000000004],[1100408400,0.63370000000000004],[1100494800,0.63370000000000004],[1100581200,0.624],[1100667600,0.62170000000000003],[1100754000,0.627],[1100840400,0.63019999999999998],[1100926800,0.625],[1101013200,0.625],[1101099600,0.625],[1101186000,0.63719999999999999],[1101272400,0.64539999999999997],[1101358800,0.65280000000000005],[1101445200,0.65280000000000005],[1101531600,0.66259999999999997],[1101618000,0.66259999999999997],[1101704400,0.66259999999999997],[1101790800,0.66900000000000004],[1101877200,0.66190000000000004],[1101963600,0.67459999999999998],[1102050000,0.67090000000000005],[1102136400,0.67149999999999999],[1102222800,0.67149999999999999],[1102309200,0.67149999999999999],[1102395600,0.66649999999999998],[1102482000,0.63990000000000002],[1102568400,0.65069999999999995],[1102654800,0.64370000000000005],[1102741200,0.64390000000000003],[1102827600,0.64390000000000003],[1102914000,0.64390000000000003],[1103000400,0.67179999999999995],[1103086800,0.55279999999999996],[1103173200,0.54339999999999999],[1103259600,null],[1103346000,0.50639999999999996],[1103432400,0.50639999999999996],[1103518800,0.50639999999999996],[1103605200,null],[1103778000,0.5111],[1103864400,null],[1104555600,0.51239999999999997],[1104642000,0.51239999999999997],[1104728400,0.51239999999999997],[1104814800,0.5212],[1104901200,0.51200000000000001],[1104987600,0.51139999999999997],[1105074000,null],[1105765200,0.50370000000000004],[1105851600,0.50370000000000004],[1105938000,0.50370000000000004],[1106024400,0.50370000000000004],[1106110800,0.50839999999999996],[1106197200,0.51119999999999999],[1106283600,null],[1304395200,0.33829999999999999],[1304481600,0.3392],[1304568000,0.33700000000000002],[1304654400,0.33200000000000002],[1304740800,0.33360000000000001],[1304827200,0.33360000000000001],[1304913600,0.33360000000000001],[1305000000,null],[1305259200,0.34789999999999999],[1305345600,0.34179999999999999],[1305432000,0.34179999999999999],[1305518400,0.34179999999999999],[1305604800,0.3362],[1305691200,0.33539999999999998],[1305777600,0.33650000000000002],[1305864000,0.3372],[1305950400,0.33579999999999999],[1306036800,0.33579999999999999],[1306123200,0.33579999999999999],[1306209600,null],[1306296000,0.3261],[1306382400,null],[1306468800,0.33160000000000001],[1306555200,null],[1307592000,0.32390000000000002],[1307678400,0.3261],[1307764800,0.31969999999999998],[1307851200,0.31969999999999998],[1307937600,0.31969999999999998],[1308024000,0.31859999999999999],[1308110400,null],[1308196800,0.31900000000000001],[1308283200,0.31909999999999999],[1308369600,0.31969999999999998],[1308456000,0.31969999999999998],[1308542400,0.31969999999999998],[1308628800,0.32440000000000002],[1308715200,0.32969999999999999],[1308801600,null],[1308974400,0.32329999999999998],[1309060800,0.32329999999999998],[1309147200,0.32329999999999998],[1309233600,0.32890000000000003],[1309320000,0.33760000000000001],[1309406400,0.33989999999999998],[1309492800,0.3427],[1309579200,0.3453],[1309665600,0.3453],[1309752000,0.3453],[1309838400,0.3453],[1309924800,0.34689999999999999],[1310011200,0.34939999999999999],[1310097600,null],[1311912000,0.34370000000000001],[1311998400,0.33629999999999999],[1312084800,0.33629999999999999],[1312171200,0.33629999999999999],[1312257600,0.33500000000000002],[1312344000,0.3261],[1312430400,null],[1319256000,0.32719999999999999],[1319342400,0.32719999999999999],[1319428800,0.32719999999999999],[1319515200,null],[1319601600,0.32829999999999998],[1319688000,null],[1345176000,0.33800000000000002],[1345262400,null],[1345608000,0.34029999999999999],[1345694400,0.33800000000000002],[1345780800,0.3367],[1345867200,null],[1346385600,0.33639999999999998],[1346472000,0.34110000000000001],[1346558400,0.34110000000000001],[1346644800,0.34110000000000001],[1346731200,0.34110000000000001],[1346817600,0.34050000000000002],[1346904000,0.34150000000000003],[1346990400,0.35959999999999998],[1347076800,0.36099999999999999],[1347163200,0.36099999999999999],[1347249600,0.36099999999999999],[1347336000,0.36259999999999998],[1347422400,0.36170000000000002],[1347508800,0.36220000000000002],[1347595200,0.36749999999999999],[1347681600,0.36409999999999998],[1347768000,0.36409999999999998],[1347854400,0.36409999999999998],[1347940800,0.3644],[1348027200,0.36080000000000001],[1348113600,0.36080000000000001],[1348200000,0.35949999999999999],[1348286400,0.35339999999999999],[1348372800,0.35339999999999999],[1348459200,0.35339999999999999],[1348545600,null],[1348718400,0.34589999999999999],[1348804800,0.34849999999999998],[1348891200,null],[1350014400,0.35189999999999999],[1350100800,null],[1351224000,0.375],[1351310400,0.37009999999999998],[1351396800,0.37009999999999998],[1351483200,0.37009999999999998],[1351569600,0.37009999999999998],[1351656000,0.37009999999999998],[1351742400,0.36919999999999997],[1351828800,0.37719999999999998],[1351915200,0.37719999999999998],[1352001600,0.37719999999999998],[1352091600,0.37719999999999998],[1352178000,0.37259999999999999],[1352264400,0.3765],[1352350800,0.36420000000000002],[1352437200,0.36149999999999999],[1352523600,0.35980000000000001],[1352610000,0.35980000000000001],[1352696400,0.35980000000000001],[1352782800,0.36020000000000002],[1352869200,0.35709999999999997],[1352955600,0.35149999999999998],[1353042000,0.35289999999999999],[1353128400,0.36359999999999998],[1353214800,0.36359999999999998],[1353301200,0.36359999999999998],[1353387600,0.36770000000000003],[1353474000,0.36459999999999998],[1353560400,0.36799999999999999],[1353646800,0.36799999999999999],[1353733200,0.37190000000000001],[1353819600,0.37190000000000001],[1353906000,0.37190000000000001],[1353992400,0.37030000000000002],[1354078800,0.36359999999999998],[1354165200,0.36770000000000003],[1354251600,0.373],[1354338000,0.37430000000000002],[1354424400,0.37430000000000002],[1354510800,0.37430000000000002],[1354597200,0.37159999999999999],[1354683600,0.37180000000000002],[1354770000,0.37490000000000001],[1354856400,0.37519999999999998],[1354942800,0.37809999999999999],[1355029200,0.37809999999999999],[1355115600,0.37809999999999999],[1355202000,0.37340000000000001],[1355288400,0.37930000000000003],[1355374800,0.37359999999999999],[1355461200,0.37109999999999999],[1355547600,0.37059999999999998],[1355634000,0.37059999999999998],[1355720400,0.37059999999999998],[1355806800,0.37],[1355893200,0.37740000000000001],[1355979600,0.37219999999999998],[1356066000,null],[1357016400,0.37990000000000002],[1357102800,0.37990000000000002],[1357189200,0.39200000000000002],[1357275600,0.39069999999999999],[1357362000,0.3947],[1357448400,0.3947],[1357534800,0.3947],[1357621200,0.39600000000000002],[1357707600,0.39269999999999999],[1357794000,0.39400000000000002],[1357880400,0.40039999999999998],[1357966800,0.3982],[1358053200,0.3982],[1358139600,0.3982],[1358226000,0.39560000000000001],[1358312400,0.41299999999999998],[1358398800,0.40939999999999999],[1358485200,0.4123],[1358571600,0.4093],[1358658000,0.4093],[1358744400,0.4093],[1358830800,0.4093],[1358917200,0.4128],[1359003600,0.42459999999999998],[1359090000,0.42909999999999998],[1359176400,0.43630000000000002],[1359262800,0.43630000000000002],[1359349200,0.43630000000000002],[1359435600,0.4274],[1359522000,0.42959999999999998],[1359608400,0.432],[1359694800,0.42609999999999998],[1359781200,0.4345],[1359867600,0.4345],[1359954000,0.4345],[1360040400,0.4259],[1360126800,0.43359999999999999],[1360213200,0.43509999999999999],[1360299600,0.432],[1360386000,0.44030000000000002],[1360472400,0.44030000000000002],[1360558800,0.44030000000000002],[1360645200,0.44140000000000001],[1360731600,0.44359999999999999],[1360818000,0.44440000000000002],[1360904400,0.4415],[1360990800,0.438],[1361077200,0.438],[1361163600,0.438],[1361250000,0.438],[1361336400,0.43980000000000002],[1361422800,0.4375],[1361509200,0.43290000000000001],[1361595600,0.4446],[1361682000,0.4446],[1361768400,0.4446],[1361854800,0.43480000000000002],[1361941200,0.43330000000000002],[1362027600,0.44879999999999998],[1362114000,0.4531],[1362200400,0.45889999999999997],[1362286800,0.45889999999999997],[1362373200,0.45889999999999997],[1362459600,0.46250000000000002],[1362546000,0.46200000000000002],[1362632400,0.46650000000000003],[1362718800,0.46789999999999998],[1362805200,0.46589999999999998],[1362891600,0.46589999999999998],[1362974400,0.46589999999999998],[1363060800,0.46350000000000002],[1363147200,0.46089999999999998],[1363233600,0.4627],[1363320000,0.4637],[1363406400,0.46139999999999998],[1363492800,0.46139999999999998],[1363579200,0.46139999999999998],[1363665600,0.4622],[1363752000,0.45729999999999998],[1363838400,0.46300000000000002],[1363924800,0.46250000000000002],[1364011200,0.46850000000000003],[1364097600,0.46850000000000003],[1364184000,0.46850000000000003],[1364270400,0.46460000000000001],[1364356800,0.46639999999999998],[1364443200,0.46460000000000001],[1364529600,0.46879999999999999],[1364616000,0.46879999999999999],[1364702400,0.46879999999999999],[1364788800,0.46879999999999999],[1364875200,0.46739999999999998],[1364961600,0.4713],[1365048000,0.46550000000000002],[1365134400,0.46660000000000001],[1365220800,0.4657],[1365307200,0.4657],[1365393600,0.4657],[1365480000,0.4667],[1365566400,0.4657],[1365652800,0.46529999999999999],[1365739200,0.46189999999999998],[1365825600,0.4607],[1365912000,0.4607],[1365998400,0.4607],[1366084800,0.4551],[1366171200,0.46129999999999999],[1366257600,0.4536],[1366344000,0.4446],[1366430400,0.43519999999999998],[1366516800,0.43519999999999998],[1366603200,0.43519999999999998],[1366689600,0.43559999999999999],[1366776000,0.443],[1366862400,0.44979999999999998],[1366948800,0.45219999999999999],[1367035200,0.44740000000000002],[1367121600,0.44740000000000002],[1367208000,0.44740000000000002],[1367294400,0.45090000000000002],[1367380800,0.4501],[1367467200,null],[1399089600,0.32619999999999999],[1399176000,0.32619999999999999],[1399262400,0.32619999999999999],[1399348800,null],[1399435200,0.32429999999999998],[1399521600,0.32719999999999999],[1399608000,0.32579999999999998],[1399694400,0.33579999999999999],[1399780800,0.33579999999999999],[1399867200,0.33579999999999999],[1399953600,0.34179999999999999],[1400040000,0.34260000000000002],[1400126400,0.3458],[1400212800,0.35880000000000001],[1400299200,0.3599],[1400385600,0.3599],[1400472000,0.3599],[1400558400,0.35649999999999998],[1400644800,0.35220000000000001],[1400731200,0.35420000000000001],[1400817600,0.35420000000000001],[1400904000,0.3543],[1400990400,0.3543],[1401076800,0.3543],[1401163200,0.3543],[1401249600,0.35489999999999999],[1401336000,0.3473],[1401422400,0.34999999999999998],[1401508800,0.3493],[1401595200,0.3493],[1401681600,0.3493],[1401768000,0.3503],[1401854400,0.34489999999999998],[1401940800,0.34370000000000001],[1402027200,0.33929999999999999],[1402113600,0.33989999999999998],[1402200000,0.33989999999999998],[1402286400,0.33989999999999998],[1402372800,0.3377],[1402459200,0.3352],[1402545600,0.33579999999999999],[1402632000,0.3342],[1402718400,0.33879999999999999],[1402804800,0.33879999999999999],[1402891200,0.33879999999999999],[1402977600,0.33500000000000002],[1403064000,0.3372],[1403150400,0.3422],[1403236800,0.34710000000000002],[1403323200,0.34849999999999998],[1403409600,0.34849999999999998],[1403496000,0.34849999999999998],[1403582400,0.34849999999999998],[1403668800,0.35149999999999998],[1403755200,0.35310000000000002],[1403841600,0.35560000000000003],[1403928000,0.35859999999999997],[1404014400,0.35859999999999997],[1404100800,0.35859999999999997],[1404187200,0.36030000000000001],[1404273600,0.35859999999999997],[1404360000,0.35560000000000003],[1404446400,0.36009999999999998],[1404532800,0.36009999999999998],[1404619200,0.36009999999999998],[1404705600,0.36009999999999998],[1404792000,0.35909999999999997],[1404878400,0.35489999999999999],[1404964800,0.35799999999999998],[1405051200,0.36059999999999998],[1405137600,0.35570000000000002],[1405224000,0.35570000000000002],[1405310400,0.35570000000000002],[1405396800,0.35460000000000003],[1405483200,0.3619],[1405569600,0.36130000000000001],[1405656000,0.3639],[1405742400,0.36459999999999998],[1405828800,0.36459999999999998],[1405915200,0.36459999999999998],[1406001600,0.3669],[1406088000,0.36730000000000002],[1406174400,0.37419999999999998],[1406260800,0.37980000000000003],[1406347200,0.38159999999999999],[1406433600,0.38159999999999999],[1406520000,0.38159999999999999],[1406606400,0.38279999999999997],[1406692800,0.37859999999999999],[1406779200,0.38040000000000002],[1406865600,0.37280000000000002],[1406952000,0.36480000000000001],[1407038400,0.36480000000000001],[1407124800,0.36480000000000001],[1407211200,0.37059999999999998],[1407297600,0.37340000000000001],[1407384000,0.36899999999999999],[1407470400,0.37540000000000001],[1407556800,0.37690000000000001],[1407643200,0.37690000000000001],[1407729600,0.37690000000000001],[1407816000,0.38019999999999998],[1407902400,0.37819999999999998],[1407988800,0.37990000000000002],[1408075200,0.38009999999999999],[1408161600,0.379],[1408248000,0.379],[1408334400,0.379],[1408420800,0.37969999999999998],[1408507200,0.37740000000000001],[1408593600,0.37830000000000003],[1408680000,0.37619999999999998],[1408766400,0.3745],[1408852800,0.3745],[1408939200,0.3745],[1409025600,0.37440000000000001],[1409112000,0.37580000000000002],[1409198400,0.37480000000000002],[1409284800,0.37390000000000001],[1409371200,0.37409999999999999],[1409457600,0.37409999999999999],[1409544000,0.37409999999999999],[1409630400,0.37409999999999999],[1409716800,0.37319999999999998],[1409803200,0.37390000000000001],[1409889600,0.37569999999999998],[1409976000,0.37769999999999998],[1410062400,0.37769999999999998],[1410148800,0.37769999999999998],[1410235200,0.37459999999999999],[1410321600,0.37880000000000003],[1410408000,0.37990000000000002],[1410494400,0.38019999999999998],[1410580800,0.37569999999999998],[1410667200,0.37569999999999998],[1410753600,0.37569999999999998],[1410840000,0.3725],[1410926400,0.37330000000000002],[1411012800,0.37559999999999999],[1411099200,0.37659999999999999],[1411185600,0.37609999999999999],[1411272000,0.37609999999999999],[1411358400,0.37609999999999999],[1411444800,0.37480000000000002],[1411531200,0.374],[1411617600,0.37430000000000002],[1411704000,0.36880000000000002],[1411790400,0.36599999999999999],[1411876800,0.36599999999999999],[1411963200,0.36599999999999999],[1412049600,0.36359999999999998],[1412136000,0.36670000000000003],[1412222400,0.36149999999999999],[1412308800,0.36570000000000003],[1412395200,0.36799999999999999],[1412481600,0.36799999999999999],[1412568000,0.36799999999999999],[1412654400,0.3715],[1412740800,0.36649999999999999],[1412827200,0.37780000000000002],[1412913600,0.37130000000000002],[1413000000,0.3528],[1413086400,0.3528],[1413172800,0.3528],[1413259200,0.35720000000000002],[1413345600,0.36209999999999998],[1413432000,0.3533],[1413518400,0.3508],[1413604800,0.35610000000000003],[1413691200,0.35610000000000003],[1413777600,0.35610000000000003],[1413864000,0.35759999999999997],[1413950400,0.37909999999999999],[1414036800,0.37640000000000001],[1414123200,0.37509999999999999],[1414209600,0.37609999999999999],[1414296000,0.37609999999999999],[1414382400,0.37609999999999999],[1414468800,0.37790000000000001],[1414555200,0.38190000000000002],[1414641600,0.38009999999999999],[1414728000,0.38450000000000001],[1414814400,0.38169999999999998],[1414900800,0.38169999999999998],[1414990800,0.38169999999999998],[1415077200,0.3871],[1415163600,0.38369999999999999],[1415250000,0.38790000000000002],[1415336400,0.38629999999999998],[1415422800,0.38369999999999999],[1415509200,0.38369999999999999],[1415595600,0.38369999999999999],[1415682000,0.38369999999999999],[1415768400,0.3871],[1415854800,0.3846],[1415941200,0.39150000000000001],[1416027600,0.38779999999999998],[1416114000,0.38779999999999998],[1416200400,0.38779999999999998],[1416286800,0.39229999999999998],[1416373200,0.39119999999999999],[1416459600,0.39389999999999997],[1416546000,0.39579999999999999],[1416632400,0.39539999999999997],[1416718800,0.39539999999999997],[1416805200,0.39539999999999997],[1416891600,0.40039999999999998],[1416978000,0.40129999999999999],[1417064400,0.39760000000000001],[1417150800,0.39760000000000001],[1417237200,0.39839999999999998],[1417323600,0.39839999999999998],[1417410000,0.39839999999999998],[1417496400,0.40129999999999999],[1417582800,0.39710000000000001],[1417669200,0.3967],[1417755600,0.39439999999999997],[1417842000,0.39169999999999999],[1417928400,0.39169999999999999],[1418014800,0.39169999999999999],[1418101200,0.39090000000000003],[1418187600,0.38519999999999999],[1418274000,0.38019999999999998],[1418360400,0.38340000000000002],[1418446800,0.37559999999999999],[1418533200,0.37559999999999999],[1418619600,0.37559999999999999],[1418706000,0.37840000000000001],[1418792400,0.3715],[1418878800,0.37180000000000002],[1418965200,0.37840000000000001],[1419051600,0.38329999999999997],[1419138000,0.38329999999999997],[1419224400,0.38329999999999997],[1419310800,0.38369999999999999],[1419397200,0.39090000000000003],[1419483600,0.3911],[1419570000,0.3911],[1419656400,0.3916],[1419742800,0.3916],[1419829200,0.3916],[1419915600,0.38850000000000001],[1420002000,0.38590000000000002],[1420088400,0.37969999999999998],[1420174800,0.37969999999999998],[1420261200,0.37869999999999998],[1420347600,0.37869999999999998],[1420434000,0.37869999999999998],[1420520400,0.37159999999999999],[1420606800,0.36990000000000001],[1420693200,0.37169999999999997],[1420779600,0.376],[1420866000,0.37219999999999998],[1420952400,0.37219999999999998],[1421038800,0.37219999999999998],[1421125200,0.37190000000000001],[1421211600,0.37269999999999998],[1421298000,0.36749999999999999],[1421384400,0.36880000000000002],[1421470800,0.37740000000000001],[1421557200,0.37740000000000001],[1421643600,0.37740000000000001],[1421730000,0.37740000000000001],[1421816400,0.37669999999999998],[1421902800,0.37819999999999998],[1421989200,0.39140000000000003],[1422075600,0.38869999999999999],[1422162000,0.38869999999999999],[1422248400,0.38869999999999999],[1422334800,0.38969999999999999],[1422421200,0.38200000000000001],[1422507600,0.37340000000000001],[1422594000,0.37340000000000001],[1422680400,0.36449999999999999],[1422766800,0.36449999999999999],[1422853200,0.36449999999999999],[1422939600,0.36820000000000003],[1423026000,0.37490000000000001],[1423112400,0.3745],[1423198800,0.37959999999999999],[1423285200,0.36270000000000002],[1423371600,0.36270000000000002],[1423458000,0.36270000000000002],[1423544400,0.3644],[1423630800,0.37030000000000002],[1423717200,0.37509999999999999],[1423803600,0.38219999999999998],[1423890000,0.38650000000000001],[1423976400,0.38650000000000001],[1424062800,0.38650000000000001],[1424149200,0.38650000000000001],[1424235600,0.38100000000000001],[1424322000,0.37730000000000002],[1424408400,0.37559999999999999],[1424494800,0.3775],[1424581200,0.3775],[1424667600,0.3775],[1424754000,0.37659999999999999],[1424840400,0.37369999999999998],[1424926800,0.37909999999999999],[1425013200,0.3725],[1425099600,0.37280000000000002],[1425186000,0.37280000000000002],[1425272400,0.37280000000000002],[1425358800,0.3715],[1425445200,0.36730000000000002],[1425531600,0.36180000000000001],[1425618000,0.3649],[1425704400,0.35830000000000001],[1425790800,0.35830000000000001],[1425873600,0.35830000000000001],[1425960000,0.36249999999999999],[1426046400,0.35420000000000001],[1426132800,0.3473],[1426219200,0.35370000000000001],[1426305600,null],[1426737600,0.3624],[1426824000,null],[1426910400,0.36520000000000002],[1426996800,0.36520000000000002],[1427083200,0.36520000000000002],[1427169600,null],[1428033600,0.35699999999999998],[1428120000,0.35699999999999998],[1428206400,0.35699999999999998],[1428292800,0.35699999999999998],[1428379200,0.36309999999999998],[1428465600,0.36030000000000001],[1428552000,null],[1428638400,0.36380000000000001],[1428724800,0.38329999999999997],[1428811200,0.38329999999999997],[1428897600,0.38329999999999997],[1428984000,null],[1429243200,0.36380000000000001],[1429329600,0.36499999999999999],[1429416000,0.36499999999999999],[1429502400,0.36499999999999999],[1429588800,0.36499999999999999],[1429675200,0.36280000000000001],[1429761600,0.36749999999999999],[1429848000,0.37169999999999997],[1429934400,0.37519999999999998],[1430020800,0.37519999999999998],[1430107200,0.37519999999999998],[1430193600,0.38],[1430280000,0.38169999999999998],[1430366400,0.38100000000000001],[1430452800,0.38450000000000001],[1430539200,null],[1430798400,0.29559999999999997],[1430884800,0.2923],[1430971200,0.29389999999999999],[1431057600,null],[1431144000,0.29880000000000001],[1431230400,0.29880000000000001],[1431316800,0.29880000000000001],[1431403200,null],[1431662400,0.30280000000000001],[1431748800,null],[1462334400,0.30349999999999999],[1462420800,0.30640000000000001],[1462507200,0.30659999999999998],[1462593600,null],[1463112000,0.31540000000000001],[1463198400,0.31090000000000001],[1463284800,0.31090000000000001],[1463371200,0.31090000000000001],[1463457600,0.312],[1463544000,0.31130000000000002],[1463630400,0.30740000000000001],[1463716800,0.30709999999999998],[1463803200,0.3054],[1463889600,0.3054],[1463976000,0.3054],[1464062400,0.30409999999999998],[1464148800,null],[1464235200,0.30609999999999998],[1464321600,null],[1465876800,0.32669999999999999],[1465963200,0.33729999999999999],[1466049600,0.3417],[1466136000,0.35499999999999998],[1466222400,0.35999999999999999],[1466308800,0.35999999999999999],[1466395200,0.35999999999999999],[1466481600,0.36770000000000003],[1466568000,0.37469999999999998],[1466654400,0.37440000000000001],[1466740800,0.37990000000000002],[1466827200,0.37319999999999998],[1466913600,0.37319999999999998],[1467000000,0.37319999999999998],[1467086400,0.37219999999999998],[1467172800,0.37459999999999999],[1467259200,0.37809999999999999],[1467345600,0.37980000000000003],[1467432000,0.38090000000000002],[1467518400,0.38090000000000002],[1467604800,0.38090000000000002],[1467691200,0.38090000000000002],[1467777600,0.38269999999999998],[1467864000,0.38369999999999999],[1467950400,0.38240000000000002],[1468036800,0.38490000000000002],[1468123200,0.38490000000000002],[1468209600,0.38490000000000002],[1468296000,0.38500000000000001],[1468382400,0.38369999999999999],[1468468800,0.38519999999999999],[1468555200,0.38390000000000002],[1468641600,0.38240000000000002],[1468728000,0.38240000000000002],[1468814400,0.38240000000000002],[1468900800,0.37769999999999998],[1468987200,0.37780000000000002],[1469073600,0.37309999999999999],[1469160000,0.36580000000000001],[1469246400,0.36830000000000002],[1469332800,0.36830000000000002],[1469419200,0.36830000000000002],[1469505600,0.36230000000000001],[1469592000,0.36080000000000001],[1469678400,0.35720000000000002],[1469764800,0.36349999999999999],[1469851200,0.36709999999999998],[1469937600,0.36709999999999998],[1470024000,0.36709999999999998],[1470110400,0.36720000000000003],[1470196800,0.37390000000000001],[1470283200,0.37569999999999998],[1470369600,0.378],[1470456000,0.38969999999999999],[1470542400,0.38969999999999999],[1470628800,0.38969999999999999],[1470715200,0.38869999999999999],[1470801600,0.3886],[1470888000,0.39119999999999999],[1470974400,0.3957],[1471060800,0.40060000000000001],[1471147200,0.40060000000000001],[1471233600,0.40060000000000001],[1471320000,0.40339999999999998],[1471406400,0.40550000000000003],[1471492800,0.40289999999999998],[1471579200,0.4052],[1471665600,0.4123],[1471752000,0.4123],[1471838400,0.4123],[1471924800,0.41170000000000001],[1472011200,0.41349999999999998],[1472097600,0.41160000000000002],[1472184000,0.41110000000000002],[1472270400,0.40939999999999999],[1472356800,0.40939999999999999],[1472443200,0.40939999999999999],[1472529600,0.41749999999999998],[1472616000,0.41299999999999998],[1472702400,0.41699999999999998],[1472788800,0.41549999999999998],[1472875200,0.41970000000000002],[1472961600,0.41970000000000002],[1473048000,0.41970000000000002],[1473134400,0.41970000000000002],[1473220800,0.42770000000000002],[1473307200,0.42799999999999999],[1473393600,0.42570000000000002],[1473480000,0.41760000000000003],[1473566400,0.41760000000000003],[1473652800,0.41760000000000003],[1473739200,0.42099999999999999],[1473825600,0.4178],[1473912000,0.41499999999999998],[1473998400,0.41799999999999998],[1474084800,0.4219],[1474171200,0.4219],[1474257600,0.4219],[1474344000,0.41560000000000002],[1474430400,0.41239999999999999],[1474516800,0.41770000000000002],[1474603200,0.4168],[1474689600,0.41470000000000001],[1474776000,0.41470000000000001],[1474862400,0.41470000000000001],[1474948800,0.4138],[1475035200,0.41370000000000001],[1475121600,0.41670000000000001],[1475208000,0.41370000000000001],[1475294400,0.41239999999999999],[1475380800,0.41239999999999999],[1475467200,0.41239999999999999],[1475553600,0.41160000000000002],[1475640000,0.41199999999999998],[1475726400,0.41110000000000002],[1475812800,0.41149999999999998],[1475899200,0.41039999999999999],[1475985600,0.41039999999999999],[1476072000,0.41039999999999999],[1476158400,0.41070000000000001],[1476244800,0.41210000000000002],[1476331200,0.4143],[1476417600,0.40560000000000002],[1476504000,0.40310000000000001],[1476590400,0.40310000000000001],[1476676800,0.40310000000000001],[1476763200,0.40610000000000002],[1476849600,0.40589999999999998],[1476936000,0.40679999999999999],[1477022400,0.40660000000000002],[1477108800,0.40710000000000002],[1477195200,0.40710000000000002],[1477281600,0.40710000000000002],[1477368000,0.41889999999999999],[1477454400,0.41970000000000002],[1477540800,0.41399999999999998],[1477627200,0.4138],[1477713600,0.41749999999999998],[1477800000,0.41749999999999998],[1477886400,0.41749999999999998],[1477972800,0.42020000000000002],[1478059200,0.42570000000000002],[1478145600,0.42570000000000002],[1478232000,0.4294],[1478318400,0.39729999999999999],[1478404800,0.39729999999999999],[1478494800,0.39729999999999999],[1478581200,0.40720000000000001],[1478667600,0.4123],[1478754000,0.40870000000000001],[1478840400,0.40810000000000002],[1478926800,0.39700000000000002],[1479013200,0.39700000000000002],[1479099600,0.39700000000000002],[1479186000,0.38890000000000002],[1479272400,0.38379999999999997],[1479358800,0.37790000000000001],[1479445200,0.37540000000000001],[1479531600,0.374],[1479618000,0.374],[1479704400,0.374],[1479790800,0.38840000000000002],[1479877200,0.39739999999999998],[1479963600,0.3916],[1480050000,0.3916],[1480136400,0.39019999999999999],[1480222800,0.39019999999999999],[1480309200,0.39019999999999999],[1480395600,0.38640000000000002],[1480482000,0.38519999999999999],[1480568400,0.38690000000000002],[1480654800,0.38290000000000002],[1480741200,0.377],[1480827600,0.377],[1480914000,0.377],[1481000400,0.3891],[1481086800,0.3841],[1481173200,0.38650000000000001],[1481259600,0.38419999999999999],[1481346000,0.38800000000000001],[1481432400,0.38800000000000001],[1481518800,0.38800000000000001],[1481605200,0.38840000000000002],[1481691600,0.39050000000000001],[1481778000,0.3881],[1481864400,0.38290000000000002],[1481950800,0.37359999999999999],[1482037200,0.37359999999999999],[1482123600,0.37359999999999999],[1482210000,0.3745],[1482296400,0.372],[1482382800,0.37459999999999999],[1482469200,0.37230000000000002],[1482555600,0.3715],[1482642000,0.3715],[1482728400,0.3715],[1482814800,0.3715],[1482901200,0.37519999999999998],[1482987600,0.3745],[1483074000,0.37680000000000002],[1483160400,0.37280000000000002],[1483246800,0.37280000000000002],[1483333200,0.37280000000000002],[1483419600,0.37280000000000002],[1483506000,0.375],[1483592400,0.37630000000000002],[1483678800,0.38579999999999998],[1483765200,0.3871],[1483851600,0.3871],[1483938000,0.3871],[1484024400,0.3856],[1484110800,0.38900000000000001],[1484197200,0.39679999999999999],[1484283600,0.40189999999999998],[1484370000,0.40789999999999998],[1484456400,0.40789999999999998],[1484542800,0.40789999999999998],[1484629200,0.40789999999999998],[1484715600,0.4158],[1484802000,0.41560000000000002],[1484888400,0.41810000000000003],[1484974800,0.41999999999999998],[1485061200,0.41999999999999998],[1485147600,0.41999999999999998],[1485234000,0.42330000000000001],[1485320400,0.43049999999999999],[1485406800,0.4239],[1485493200,0.42309999999999998],[1485579600,0.42209999999999998],[1485666000,0.42209999999999998],[1485752400,0.42209999999999998],[1485838800,0.42109999999999997],[1485925200,0.42459999999999998],[1486011600,0.41789999999999999],[1486098000,0.42409999999999998],[1486184400,0.43340000000000001],[1486270800,0.43340000000000001],[1486357200,0.43340000000000001],[1486443600,0.43059999999999998],[1486530000,0.43109999999999998],[1486616400,0.43490000000000001],[1486702800,0.43790000000000001],[1486789200,0.43909999999999999],[1486875600,0.43909999999999999],[1486962000,0.43909999999999999],[1487048400,0.43859999999999999],[1487134800,0.43240000000000001],[1487221200,0.42980000000000002],[1487307600,0.43099999999999999],[1487394000,0.43590000000000001],[1487480400,0.43590000000000001],[1487566800,0.43590000000000001],[1487653200,0.43590000000000001],[1487739600,0.43559999999999999],[1487826000,0.434],[1487912400,0.43569999999999998],[1487998800,0.43830000000000002],[1488085200,0.43830000000000002],[1488171600,0.43830000000000002],[1488258000,0.43369999999999997],[1488344400,0.43669999999999998],[1488430800,0.44240000000000002],[1488517200,0.44409999999999999],[1488603600,0.44359999999999999],[1488690000,0.44359999999999999],[1488776400,0.44359999999999999],[1488862800,0.44240000000000002],[1488949200,0.44500000000000001],[1489035600,0.44790000000000002],[1489122000,0.44750000000000001],[1489208400,0.45379999999999998],[1489294800,0.45379999999999998],[1489377600,0.45379999999999998],[1489464000,0.46479999999999999],[1489550400,0.46279999999999999],[1489636800,0.46439999999999998],[1489723200,0.4612],[1489809600,0.45989999999999998],[1489896000,0.45989999999999998],[1489982400,0.45989999999999998],[1490068800,0.45900000000000002],[1490155200,0.45440000000000003],[1490241600,0.46179999999999999],[1490328000,0.46129999999999999],[1490414400,0.4556],[1490500800,0.4556],[1490587200,0.4556],[1490673600,0.45600000000000002],[1490760000,0.45479999999999998],[1490846400,0.46110000000000001],[1490932800,0.45710000000000001],[1491019200,0.45939999999999998],[1491105600,0.45939999999999998],[1491192000,0.45939999999999998],[1491278400,0.45669999999999999],[1491364800,0.45910000000000001],[1491451200,0.4607],[1491537600,0.4647],[1491624000,0.46839999999999998],[1491710400,0.46839999999999998],[1491796800,0.46839999999999998],[1491883200,0.46949999999999997],[1491969600,0.46800000000000003],[1492056000,0.46360000000000001],[1492142400,0.4637],[1492228800,0.4637],[1492315200,0.4637],[1492401600,0.4637],[1492488000,0.46660000000000001],[1492574400,0.46870000000000001],[1492660800,0.46629999999999999],[1492747200,0.46660000000000001],[1492833600,0.47420000000000001],[1492920000,0.47420000000000001],[1493006400,0.47420000000000001],[1493092800,0.47449999999999998],[1493179200,0.47539999999999999],[1493265600,0.4773],[1493352000,0.4783],[1493438400,0.48060000000000003],[1493524800,0.48060000000000003],[1493611200,0.48060000000000003],[1493697600,0.30549999999999999],[1493784000,0.30320000000000003],[1493870400,0.30070000000000002],[1493956800,0.30170000000000002],[1494043200,0.3029],[1494129600,0.3029],[1494216000,0.3029],[1494302400,0.30430000000000001],[1494388800,0.29920000000000002],[1494475200,0.30520000000000003],[1494561600,null],[1525320000,0.308],[1525406400,null],[1562212800,0.35639999999999999],[1562299200,0.35639999999999999],[1562385600,null],[1562644800,0.371],[1562731200,0.36909999999999998],[1562817600,0.37240000000000001],[1562904000,0.3705],[1562990400,0.37230000000000002],[1563076800,0.37230000000000002],[1563163200,0.37230000000000002],[1563249600,null],[1579755600,0.3765],[1579842000,0.37830000000000003],[1579928400,0.37780000000000002],[1580014800,0.37780000000000002],[1580101200,0.37780000000000002],[1580187600,null],[1580446800,0.3871],[1580533200,0.39150000000000001],[1580619600,0.39150000000000001],[1580706000,0.39150000000000001],[1580792400,0.4083],[1580878800,0.41389999999999999],[1580965200,0.41049999999999998],[1581051600,0.40989999999999999],[1581138000,0.45579999999999998],[1581224400,0.45579999999999998],[1581310800,0.45579999999999998],[1581397200,0.46660000000000001],[1581483600,0.47660000000000002],[1581570000,0.47689999999999999],[1581656400,0.4839],[1581742800,0.48580000000000001],[1581829200,0.48580000000000001],[1581915600,0.48580000000000001],[1582002000,0.48580000000000001],[1582088400,0.48420000000000002],[1582174800,0.48630000000000001],[1582261200,0.48930000000000001],[1582347600,0.4869],[1582434000,0.4869],[1582520400,0.4869],[1582606800,0.47589999999999999],[1582693200,0.45350000000000001],[1582779600,0.45689999999999997],[1582866000,0.44990000000000002],[1582952400,0.44690000000000002],[1583038800,0.44690000000000002],[1583125200,0.44690000000000002],[1583211600,0.47060000000000002],[1583298000,0.4592],[1583384400,0.46760000000000002],[1583470800,0.45519999999999999],[1583557200,0.44119999999999998],[1583643600,0.44119999999999998],[1583726400,0.44119999999999998],[1583812800,0.40560000000000002],[1583899200,0.42220000000000002],[1583985600,0.41930000000000001],[1584072000,0.41110000000000002],[1584158400,0.40839999999999999],[1584244800,0.40839999999999999],[1584331200,0.40839999999999999],[1584417600,0.40029999999999999],[1584504000,0.39779999999999999],[1584590400,0.39610000000000001],[1584676800,0.3947],[1584763200,0.39779999999999999],[1584849600,0.39779999999999999],[1584936000,0.39779999999999999],[1585022400,0.38300000000000001],[1585108800,0.4032],[1585195200,0.4204],[1585281600,0.4385],[1585368000,0.4466],[1585454400,0.4466],[1585540800,0.4466],[1585627200,0.4491],[1585713600,0.43759999999999999],[1585800000,0.44159999999999999],[1585886400,0.43640000000000001],[1585972800,0.43309999999999998],[1586059200,0.43309999999999998],[1586145600,0.43309999999999998],[1586232000,0.44790000000000002],[1586318400,0.4491],[1586404800,0.4657],[1586491200,0.46889999999999998],[1586577600,0.46889999999999998],[1586664000,0.46889999999999998],[1586750400,0.46889999999999998],[1586836800,0.45319999999999999],[1586923200,0.45600000000000002],[1587009600,0.47339999999999999],[1587096000,0.4849],[1587182400,0.47670000000000001],[1587268800,0.47670000000000001],[1587355200,0.47670000000000001],[1587441600,0.46929999999999999],[1587528000,0.45710000000000001],[1587614400,0.4698],[1587700800,0.47949999999999998],[1587787200,0.48799999999999999],[1587873600,0.48799999999999999],[1587960000,0.48799999999999999],[1588046400,0.49530000000000002],[1588132800,0.49209999999999998],[1588219200,0.49919999999999998],[1588305600,0.50239999999999996],[1588392000,0.32029999999999997],[1588478400,0.32029999999999997],[1588564800,0.32029999999999997],[1588651200,0.32329999999999998],[1588737600,0.33069999999999999],[1588824000,0.32769999999999999],[1588910400,null],[1620792000,0.36559999999999998],[1620878400,0.3881],[1620964800,0.3911],[1621051200,0.4007],[1621137600,0.4007],[1621224000,0.4007],[1621310400,0.39910000000000001],[1621396800,0.4052],[1621483200,0.40310000000000001],[1621569600,0.40639999999999998],[1621656000,0.40720000000000001],[1621742400,0.40720000000000001],[1621828800,0.40720000000000001],[1621915200,0.42070000000000002],[1622001600,0.41959999999999997],[1622088000,0.42449999999999999],[1622174400,0.42409999999999998],[1622260800,0.42570000000000002],[1622347200,0.42570000000000002],[1622433600,0.42570000000000002],[1622520000,0.42570000000000002],[1622606400,0.43130000000000002],[1622692800,0.43909999999999999],[1622779200,0.43009999999999998],[1622865600,0.43469999999999998],[1622952000,0.43469999999999998],[1623038400,0.43469999999999998],[1623124800,0.4284],[1623211200,0.42759999999999998],[1623297600,0.4299],[1623384000,0.42909999999999998],[1623470400,0.42959999999999998],[1623556800,0.42959999999999998],[1623643200,0.42959999999999998],[1623729600,0.42830000000000001],[1623816000,0.42380000000000001],[1623902400,0.42080000000000001],[1623988800,0.42009999999999997],[1624075200,0.41160000000000002],[1624161600,0.41160000000000002],[1624248000,0.41160000000000002],[1624334400,0.42209999999999998],[1624420800,0.42170000000000002],[1624507200,0.42459999999999998],[1624593600,0.42359999999999998],[1624680000,0.41610000000000003],[1624766400,0.41610000000000003],[1624852800,0.41610000000000003],[1624939200,0.41810000000000003],[1625025600,0.42249999999999999],[1625112000,0.41909999999999997],[1625198400,0.41849999999999998],[1625284800,0.41970000000000002],[1625371200,0.41970000000000002],[1625457600,0.41970000000000002],[1625544000,0.41970000000000002],[1625630400,0.43149999999999999],[1625716800,0.43609999999999999],[1625803200,0.42470000000000002],[1625889600,0.43290000000000001],[1625976000,0.43290000000000001],[1626062400,0.43290000000000001],[1626148800,0.4299],[1626235200,0.4294],[1626321600,0.42430000000000001],[1626408000,0.4113],[1626494400,0.4158],[1626580800,0.4158],[1626667200,0.4158],[1626753600,0.41560000000000002],[1626840000,0.41270000000000001],[1626926400,0.4083],[1627012800,0.41399999999999998],[1627099200,0.4158],[1627185600,0.4158],[1627272000,0.4158],[1627358400,0.41410000000000002],[1627444800,0.41199999999999998],[1627531200,0.40479999999999999],[1627617600,0.3967],[1627704000,0.39829999999999999],[1627790400,0.39829999999999999],[1627876800,0.39829999999999999],[1627963200,0.39300000000000002],[1628049600,0.39000000000000001],[1628136000,0.38540000000000002],[1628222400,0.3861],[1628308800,0.38440000000000002],[1628395200,0.38440000000000002],[1628481600,0.38440000000000002],[1628568000,0.38350000000000001],[1628654400,0.38740000000000002],[1628740800,0.42220000000000002],[1628827200,0.42049999999999998],[1628913600,0.4224],[1629000000,0.4224],[1629086400,0.4224],[1629172800,0.41610000000000003],[1629259200,0.41470000000000001],[1629345600,0.41170000000000001],[1629432000,0.41420000000000001],[1629518400,0.41320000000000001],[1629604800,0.41320000000000001],[1629691200,0.41320000000000001],[1629777600,0.4163],[1629864000,0.42480000000000001],[1629950400,0.42799999999999999],[1630036800,0.42730000000000001],[1630123200,0.42870000000000003],[1630209600,0.42870000000000003],[1630296000,0.42870000000000003],[1630382400,0.4299],[1630468800,0.42620000000000002],[1630555200,0.43059999999999998],[1630641600,0.43580000000000002],[1630728000,0.43990000000000001],[1630814400,0.43990000000000001],[1630900800,0.43990000000000001],[1630987200,0.43990000000000001],[1631073600,0.44080000000000003],[1631160000,0.44740000000000002],[1631246400,0.44600000000000001],[1631332800,0.44340000000000002],[1631419200,0.44340000000000002],[1631505600,0.44340000000000002],[1631592000,0.42949999999999999],[1631678400,0.42399999999999999],[1631764800,0.42520000000000002],[1631851200,0.41930000000000001],[1631937600,0.4143],[1632024000,0.4143],[1632110400,0.4143],[1632196800,0.40570000000000001],[1632283200,0.40160000000000001],[1632369600,0.40110000000000001],[1632456000,0.41260000000000002],[1632542400,0.41299999999999998],[1632628800,0.41299999999999998],[1632715200,0.41299999999999998],[1632801600,0.40939999999999999],[1632888000,0.40539999999999998],[1632974400,0.4037],[1633060800,0.39739999999999998],[1633147200,0.3997],[1633233600,0.3997],[1633320000,0.3997],[1633406400,0.39190000000000003],[1633492800,0.39550000000000002],[1633579200,0.39900000000000002],[1633665600,0.40689999999999998],[1633752000,0.4032],[1633838400,0.4032],[1633924800,0.4032],[1634011200,0.40250000000000002],[1634097600,0.4052],[1634184000,0.40529999999999999],[1634270400,0.40899999999999997],[1634356800,0.41049999999999998],[1634443200,0.41049999999999998],[1634529600,0.41049999999999998],[1634616000,0.42599999999999999],[1634702400,0.42649999999999999],[1634788800,0.432],[1634875200,0.43459999999999999],[1634961600,0.44290000000000002],[1635048000,0.44290000000000002],[1635134400,0.44290000000000002],[1635220800,0.44600000000000001],[1635307200,0.44319999999999998],[1635393600,0.43020000000000003],[1635480000,0.43159999999999998],[1635566400,0.4204],[1635652800,0.4204],[1635739200,0.4204],[1635825600,0.41439999999999999],[1635912000,0.40889999999999999],[1635998400,0.40639999999999998],[1636084800,0.40250000000000002],[1636171200,0.4002],[1636257600,0.4002],[1636347600,0.4002],[1636434000,0.41839999999999999],[1636520400,0.4078],[1636606800,0.40679999999999999],[1636693200,0.40529999999999999],[1636779600,0.4178],[1636866000,0.4178],[1636952400,0.4178],[1637038800,0.4118],[1637125200,0.41239999999999999],[1637211600,0.4083],[1637298000,0.40450000000000003],[1637384400,0.4093],[1637470800,0.4093],[1637557200,0.4093],[1637643600,0.4042],[1637730000,0.40100000000000002],[1637816400,0.40720000000000001],[1637902800,0.40720000000000001],[1637989200,0.40339999999999998],[1638075600,0.40339999999999998],[1638162000,0.40339999999999998],[1638248400,0.4093],[1638334800,0.39850000000000002],[1638421200,0.37390000000000001],[1638507600,0.38080000000000003],[1638594000,0.37819999999999998],[1638680400,0.37819999999999998],[1638766800,0.37819999999999998],[1638853200,0.3846],[1638939600,0.38879999999999998],[1639026000,0.38519999999999999],[1639112400,0.37459999999999999],[1639198800,0.38009999999999999],[1639285200,0.38009999999999999],[1639371600,0.38009999999999999],[1639458000,0.38269999999999998],[1639544400,0.375],[1639630800,0.37969999999999998],[1639717200,0.39429999999999998],[1639803600,0.3952],[1639890000,0.3952],[1639976400,0.3952],[1640062800,0.3906],[1640149200,0.38879999999999998],[1640235600,0.3896],[1640322000,0.39319999999999999],[1640408400,0.39319999999999999],[1640494800,0.39319999999999999],[1640581200,0.39319999999999999],[1640667600,0.39629999999999999],[1640754000,0.39789999999999998],[1640840400,0.39860000000000001],[1640926800,0.40110000000000001],[1641013200,0.39829999999999999],[1641099600,0.39829999999999999],[1641186000,0.39829999999999999],[1641272400,0.39739999999999998],[1641358800,0.40129999999999999],[1641445200,0.3952],[1641531600,0.40579999999999999],[1641618000,0.39889999999999998],[1641704400,0.39889999999999998],[1641790800,0.39889999999999998],[1641877200,0.40079999999999999],[1641963600,0.4017],[1642050000,0.39989999999999998],[1642136400,0.3957],[1642222800,0.3962],[1642309200,0.3962],[1642395600,0.3962],[1642482000,0.3962],[1642568400,0.39739999999999998],[1642654800,0.39760000000000001],[1642741200,0.39750000000000002],[1642827600,0.3926],[1642914000,0.3926],[1643000400,0.3926],[1643086800,0.39389999999999997],[1643173200,0.38450000000000001],[1643259600,0.37840000000000001],[1643346000,0.3785],[1643432400,0.38340000000000002],[1643518800,0.38340000000000002],[1643605200,0.38340000000000002],[1643691600,0.39079999999999998],[1643778000,0.39069999999999999],[1643864400,0.39040000000000002],[1643950800,0.38140000000000002],[1644037200,0.41160000000000002],[1644123600,0.41160000000000002],[1644210000,0.41160000000000002],[1644296400,0.42049999999999998],[1644382800,0.44569999999999999],[1644469200,0.45679999999999998],[1644555600,0.45279999999999998],[1644642000,0.44640000000000002],[1644728400,0.44640000000000002],[1644814800,0.44640000000000002],[1644901200,0.44240000000000002],[1644987600,0.43099999999999999],[1645074000,0.42470000000000002],[1645160400,0.41589999999999999],[1645246800,0.41470000000000001],[1645333200,0.41470000000000001],[1645419600,0.41470000000000001],[1645506000,0.41470000000000001],[1645592400,0.40289999999999998],[1645678800,0.39379999999999998],[1645765200,0.40739999999999998],[1645851600,0.42930000000000001],[1645938000,0.42930000000000001],[1646024400,0.42930000000000001],[1646110800,0.43930000000000002],[1646197200,0.44290000000000002],[1646283600,0.44969999999999999],[1646370000,0.45079999999999998],[1646456400,0.44519999999999998],[1646542800,0.44519999999999998],[1646629200,0.44519999999999998],[1646715600,0.43120000000000003],[1646802000,0.41420000000000001],[1646888400,0.42049999999999998],[1646974800,0.42320000000000002],[1647061200,0.41739999999999999],[1647147600,0.41739999999999999],[1647230400,0.41739999999999999],[1647316800,0.43790000000000001],[1647403200,0.45050000000000001],[1647489600,0.39279999999999998],[1647576000,0.39200000000000002],[1647662400,0.41410000000000002],[1647748800,0.41410000000000002],[1647835200,0.41410000000000002],[1647921600,0.41170000000000001],[1648008000,0.41560000000000002],[1648094400,0.41739999999999999],[1648180800,0.4229],[1648267200,0.42599999999999999],[1648353600,0.42599999999999999],[1648440000,0.42599999999999999],[1648526400,0.42659999999999998],[1648612800,0.41120000000000001],[1648699200,0.4163],[1648785600,0.40589999999999998],[1648872000,0.41489999999999999],[1648958400,0.41489999999999999],[1649044800,0.41489999999999999],[1649131200,0.41399999999999998],[1649217600,0.41810000000000003],[1649304000,0.41210000000000002],[1649390400,0.41539999999999999],[1649476800,0.40999999999999998],[1649563200,0.40999999999999998],[1649649600,0.40999999999999998],[1649736000,0.40860000000000002],[1649822400,0.40649999999999997],[1649908800,0.4138],[1649995200,0.40999999999999998],[1650081600,0.40999999999999998],[1650168000,0.40999999999999998],[1650254400,0.40999999999999998],[1650340800,0.40789999999999998],[1650427200,0.41739999999999999],[1650513600,0.4168],[1650600000,0.40250000000000002],[1650686400,0.38890000000000002],[1650772800,0.38890000000000002],[1650859200,0.38890000000000002],[1650945600,0.39090000000000003],[1651032000,0.3841],[1651118400,0.38669999999999999],[1651204800,0.38819999999999999],[1651291200,0.37769999999999998],[1651377600,0.37769999999999998],[1651464000,0.37769999999999998],[1651550400,0.35549999999999998],[1651636800,null],[1652155200,0.35160000000000002],[1652241600,0.34720000000000001],[1652328000,0.34770000000000001],[1652414400,null],[1657857600,0.32050000000000001],[1657944000,null],[1658203200,0.3266],[1658289600,0.33889999999999998],[1658376000,0.3392],[1658462400,0.3448],[1658548800,0.35399999999999998],[1658635200,0.35399999999999998],[1658721600,0.35399999999999998],[1658808000,0.34520000000000001],[1658894400,null],[1659585600,0.37209999999999999],[1659672000,0.37],[1659758400,null],[1691208000,0.37209999999999999],[1691294400,0.37209999999999999],[1691380800,0.37209999999999999],[1691467200,0.39200000000000002],[1691553600,0.37740000000000001],[1691640000,0.39050000000000001],[1691726400,0.3871],[1691812800,0.38929999999999998],[1691899200,0.38929999999999998],[1691985600,0.38929999999999998],[1692072000,0.39069999999999999],[1692158400,0.38469999999999999],[1692244800,0.38150000000000001],[1692331200,0.37430000000000002],[1692417600,0.37630000000000002],[1692504000,0.37630000000000002],[1692590400,0.37630000000000002],[1692676800,0.38290000000000002],[1692763200,0.379],[1692849600,0.38190000000000002],[1692936000,0.37369999999999998],[1693022400,0.37390000000000001],[1693108800,0.37390000000000001],[1693195200,0.37390000000000001],[1693281600,0.37730000000000002],[1693368000,0.38119999999999998],[1693454400,0.37769999999999998],[1693540800,0.37319999999999998],[1693627200,0.37309999999999999],[1693713600,0.37309999999999999],[1693800000,0.37309999999999999],[1693886400,0.37309999999999999],[1693972800,0.37280000000000002],[1694059200,0.3679],[1694145600,0.3679],[1694232000,0.36609999999999998],[1694318400,0.36609999999999998],[1694404800,0.36609999999999998],[1694491200,0.35730000000000001],[1694577600,0.36180000000000001],[1694664000,0.3548],[1694750400,null],[1695268800,0.36130000000000001],[1695355200,0.35199999999999998],[1695441600,0.3488],[1695528000,0.3488],[1695614400,0.3488],[1695700800,0.3468],[1695787200,null],[1699419600,0.3397],[1699506000,0.34849999999999998],[1699592400,0.34460000000000002],[1699678800,0.34720000000000001],[1699765200,0.34720000000000001],[1699851600,0.34720000000000001],[1699938000,0.3417],[1700024400,0.35399999999999998],[1700110800,0.3528],[1700197200,0.36659999999999998],[1700283600,0.36799999999999999],[1700370000,0.36799999999999999],[1700456400,0.36799999999999999],[1700542800,0.36980000000000002],[1700629200,0.37740000000000001],[1700715600,0.37719999999999998],[1700802000,0.37719999999999998],[1700888400,0.37869999999999998],[1700974800,0.37869999999999998],[1701061200,0.37869999999999998],[1701147600,0.37880000000000003],[1701234000,0.37940000000000002],[1701320400,0.38140000000000002],[1701406800,0.3881],[1701493200,0.39300000000000002],[1701579600,0.39300000000000002],[1701666000,0.39300000000000002],[1701752400,0.3926],[1701838800,0.38600000000000001],[1701925200,0.3846],[1702011600,0.38529999999999998],[1702098000,0.38240000000000002],[1702184400,0.38240000000000002],[1702270800,0.38240000000000002],[1702357200,0.38159999999999999],[1702443600,0.38250000000000001],[1702530000,0.38719999999999999],[1702616400,0.3967],[1702702800,0.4002],[1702789200,0.4002],[1702875600,0.4002],[1702962000,0.40039999999999998],[1703048400,0.40189999999999998],[1703134800,0.3952],[1703221200,0.40060000000000001],[1703307600,0.3987],[1703394000,0.3987],[1703480400,0.3987],[1703566800,0.3987],[1703653200,0.4002],[1703739600,0.39739999999999998],[1703826000,0.39639999999999997],[1703912400,0.3947],[1703998800,0.3947],[1704085200,0.3947],[1704171600,0.3947],[1704258000,0.39739999999999998],[1704344400,0.3916],[1704430800,0.38919999999999999],[1704517200,0.39079999999999998],[1704603600,0.39079999999999998],[1704690000,0.39079999999999998],[1704776400,0.39360000000000001],[1704862800,0.38750000000000001],[1704949200,0.3931],[1705035600,0.39629999999999999],[1705122000,0.3982],[1705208400,0.3982],[1705294800,0.3982],[1705381200,0.3982],[1705467600,0.39700000000000002],[1705554000,0.38950000000000001],[1705640400,0.39040000000000002],[1705726800,0.39560000000000001],[1705813200,0.39560000000000001],[1705899600,0.39560000000000001],[1705986000,0.3952],[1706072400,0.3947],[1706158800,0.3926],[1706245200,0.39779999999999999],[1706331600,0.40029999999999999],[1706418000,0.40029999999999999],[1706504400,0.40029999999999999],[1706590800,0.40639999999999998],[1706677200,0.40770000000000001],[1706763600,0.39929999999999999],[1706850000,0.40989999999999999],[1706936400,0.36149999999999999],[1707022800,0.36149999999999999],[1707109200,0.36149999999999999],[1707195600,0.35649999999999998],[1707282000,null],[1707800400,0.36849999999999999],[1707886800,0.36280000000000001],[1707973200,null],[1708491600,0.37490000000000001],[1708578000,0.37609999999999999],[1708664400,0.37590000000000001],[1708750800,0.38069999999999998],[1708837200,0.38069999999999998],[1708923600,0.38069999999999998],[1709010000,0.36649999999999999],[1709096400,null],[1709355600,0.36720000000000003],[1709442000,0.36720000000000003],[1709528400,0.36720000000000003],[1709614800,0.36599999999999999],[1709701200,null],[1709874000,0.37140000000000001],[1709960400,0.374],[1710046800,0.374],[1710129600,0.374],[1710216000,0.373],[1710302400,0.37840000000000001],[1710388800,0.38080000000000003],[1710475200,0.3745],[1710561600,null],[1710907200,0.37459999999999999],[1710993600,null],[1711080000,0.38700000000000001],[1711166400,0.3856],[1711252800,0.3856],[1711339200,0.3856],[1711425600,0.37980000000000003],[1711512000,0.38319999999999999],[1711598400,0.38919999999999999],[1711684800,0.39760000000000001],[1711771200,0.39760000000000001],[1711857600,0.39760000000000001],[1711944000,0.39760000000000001],[1712030400,0.39629999999999999],[1712116800,0.39419999999999999],[1712203200,0.3967],[1712289600,0.39689999999999998],[1712376000,0.40200000000000002],[1712462400,0.40200000000000002],[1712548800,0.40200000000000002],[1712635200,0.40460000000000002],[1712721600,0.41099999999999998],[1712808000,0.40629999999999999],[1712894400,null],[1712980800,0.38290000000000002],[1713067200,0.38290000000000002],[1713153600,0.38290000000000002],[1713240000,null],[1713412800,0.37319999999999998],[1713499200,0.37340000000000001],[1713585600,0.377],[1713672000,0.377],[1713758400,0.377],[1713844800,0.37490000000000001],[1713931200,0.37709999999999999],[1714017600,0.38059999999999999],[1714104000,null]],"color":"","scatterMarkerSymbol":"none"},"RGLD":{"name":"RGLD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273204800,0.34949999999999998],[1273291200,0.34160000000000001],[1273377600,0.34160000000000001],[1273464000,0.34160000000000001],[1273550400,null],[1273636800,0.35799999999999998],[1273723200,0.36270000000000002],[1273809600,0.36099999999999999],[1273896000,0.3614],[1273982400,0.3614],[1274068800,0.3614],[1274155200,0.35510000000000003],[1274241600,0.35539999999999999],[1274328000,0.3453],[1274414400,0.33019999999999999],[1274500800,null],[1274760000,0.33750000000000002],[1274846400,0.34960000000000002],[1274932800,0.34789999999999999],[1275019200,0.35560000000000003],[1275105600,0.35070000000000001],[1275192000,0.35070000000000001],[1275278400,0.35070000000000001],[1275364800,0.35070000000000001],[1275451200,0.34079999999999999],[1275537600,0.3528],[1275624000,0.34370000000000001],[1275710400,0.34539999999999998],[1275796800,0.34539999999999998],[1275883200,0.34539999999999998],[1275969600,0.3569],[1276056000,0.36459999999999998],[1276142400,0.36749999999999999],[1276228800,0.36890000000000001],[1276315200,0.37059999999999998],[1276401600,0.37059999999999998],[1276488000,0.37059999999999998],[1276574400,0.36530000000000001],[1276660800,0.37409999999999999],[1276747200,0.37369999999999998],[1276833600,0.38100000000000001],[1276920000,0.3836],[1277006400,0.3836],[1277092800,0.3836],[1277179200,0.38140000000000002],[1277265600,0.36580000000000001],[1277352000,null],[1277438400,0.34520000000000001],[1277524800,0.3513],[1277611200,0.3513],[1277697600,0.3513],[1277784000,0.3488],[1277870400,0.34560000000000002],[1277956800,0.34320000000000001],[1278043200,null],[1282276800,0.35020000000000001],[1282363200,0.35139999999999999],[1282449600,0.35139999999999999],[1282536000,0.35139999999999999],[1282622400,0.34670000000000001],[1282708800,0.34200000000000003],[1282795200,0.35170000000000001],[1282881600,0.3533],[1282968000,0.35880000000000001],[1283054400,0.35880000000000001],[1283140800,0.35880000000000001],[1283227200,0.35349999999999998],[1283313600,0.35830000000000001],[1283400000,null],[1283918400,0.36109999999999998],[1284004800,null],[1306209600,0.32919999999999999],[1306296000,0.33189999999999997],[1306382400,0.33789999999999998],[1306468800,0.33610000000000001],[1306555200,0.33779999999999999],[1306641600,0.33779999999999999],[1306728000,0.33779999999999999],[1306814400,0.33779999999999999],[1306900800,0.33929999999999999],[1306987200,0.33479999999999999],[1307073600,0.33050000000000002],[1307160000,0.3291],[1307246400,0.3291],[1307332800,0.3291],[1307419200,0.3261],[1307505600,0.32550000000000001],[1307592000,0.31990000000000002],[1307678400,null],[1307764800,0.31859999999999999],[1307851200,0.31859999999999999],[1307937600,0.31859999999999999],[1308024000,null],[1310529600,0.35170000000000001],[1310616000,0.35780000000000001],[1310702400,0.35439999999999999],[1310788800,0.3654],[1310875200,0.3654],[1310961600,0.3654],[1311048000,0.37390000000000001],[1311134400,0.37209999999999999],[1311220800,0.37119999999999997],[1311307200,0.3705],[1311393600,0.37609999999999999],[1311480000,0.37609999999999999],[1311566400,0.37609999999999999],[1311652800,0.37369999999999998],[1311739200,0.3715],[1311825600,0.36299999999999999],[1311912000,0.36409999999999998],[1311998400,0.36159999999999998],[1312084800,0.36159999999999998],[1312171200,0.36159999999999998],[1312257600,0.36809999999999998],[1312344000,0.38140000000000002],[1312430400,0.39829999999999999],[1312516800,0.37909999999999999],[1312603200,0.37469999999999998],[1312689600,0.37469999999999998],[1312776000,0.37469999999999998],[1312862400,0.37690000000000001],[1312948800,0.376],[1313035200,0.39629999999999999],[1313121600,0.39979999999999999],[1313208000,0.39829999999999999],[1313294400,0.39829999999999999],[1313380800,0.39829999999999999],[1313467200,0.40500000000000003],[1313553600,0.3982],[1313640000,0.39610000000000001],[1313726400,0.39200000000000002],[1313812800,0.4007],[1313899200,0.4007],[1313985600,0.4007],[1314072000,0.41839999999999999],[1314158400,0.40920000000000001],[1314244800,0.3962],[1314331200,0.42009999999999997],[1314417600,0.43630000000000002],[1314504000,0.43630000000000002],[1314590400,0.43630000000000002],[1314676800,0.43440000000000001],[1314763200,0.45200000000000001],[1314849600,0.45229999999999998],[1314936000,0.44979999999999998],[1315022400,0.46629999999999999],[1315108800,0.46629999999999999],[1315195200,0.46629999999999999],[1315281600,0.46629999999999999],[1315368000,0.47770000000000001],[1315454400,0.46639999999999998],[1315540800,0.4854],[1315627200,0.47739999999999999],[1315713600,0.47739999999999999],[1315800000,0.47739999999999999],[1315886400,0.46920000000000001],[1315972800,0.48480000000000001],[1316059200,0.47620000000000001],[1316145600,0.46689999999999998],[1316232000,0.46729999999999999],[1316318400,0.46729999999999999],[1316404800,0.46729999999999999],[1316491200,0.46439999999999998],[1316577600,0.47920000000000001],[1316664000,0.46879999999999999],[1316750400,0.44350000000000001],[1316836800,0.4123],[1316923200,0.4123],[1317009600,0.4123],[1317096000,0.40500000000000003],[1317182400,0.40010000000000001],[1317268800,0.37980000000000003],[1317355200,0.37309999999999999],[1317441600,0.36969999999999997],[1317528000,0.36969999999999997],[1317614400,0.36969999999999997],[1317700800,0.36799999999999999],[1317787200,0.35099999999999998],[1317873600,0.3679],[1317960000,0.37009999999999998],[1318046400,0.36059999999999998],[1318132800,0.36059999999999998],[1318219200,0.36059999999999998],[1318305600,0.372],[1318392000,0.37730000000000002],[1318478400,0.37630000000000002],[1318564800,0.3705],[1318651200,0.37890000000000001],[1318737600,0.37890000000000001],[1318824000,0.37890000000000001],[1318910400,0.37259999999999999],[1318996800,0.3755],[1319083200,0.36059999999999998],[1319169600,0.35959999999999998],[1319256000,0.36359999999999998],[1319342400,0.36359999999999998],[1319428800,0.36359999999999998],[1319515200,0.38440000000000002],[1319601600,0.39350000000000002],[1319688000,0.3911],[1319774400,0.40089999999999998],[1319860800,0.40660000000000002],[1319947200,0.40660000000000002],[1320033600,0.40660000000000002],[1320120000,0.40139999999999998],[1320206400,0.40870000000000001],[1320292800,0.41570000000000001],[1320379200,0.4425],[1320465600,0.44850000000000001],[1320552000,0.44850000000000001],[1320642000,0.44850000000000001],[1320728400,0.46010000000000001],[1320814800,0.46000000000000002],[1320901200,0.45329999999999998],[1320987600,0.44800000000000001],[1321074000,0.4647],[1321160400,0.4647],[1321246800,0.4647],[1321333200,0.4556],[1321419600,0.46110000000000001],[1321506000,0.4551],[1321592400,0.44330000000000003],[1321678800,0.43269999999999997],[1321765200,0.43269999999999997],[1321851600,0.43269999999999997],[1321938000,0.41810000000000003],[1322024400,0.43419999999999997],[1322110800,0.42630000000000001],[1322197200,0.42630000000000001],[1322283600,0.4209],[1322370000,0.4209],[1322456400,0.4209],[1322542800,0.43640000000000001],[1322629200,0.43640000000000001],[1322715600,0.45810000000000001],[1322802000,0.45029999999999998],[1322888400,0.44769999999999999],[1322974800,0.44769999999999999],[1323061200,0.44769999999999999],[1323147600,0.44409999999999999],[1323234000,0.45019999999999999],[1323320400,0.44729999999999998],[1323406800,0.43409999999999999],[1323493200,0.43830000000000002],[1323579600,0.43830000000000002],[1323666000,0.43830000000000002],[1323752400,0.42230000000000001],[1323838800,0.41039999999999999],[1323925200,0.39029999999999998],[1324011600,0.38200000000000001],[1324098000,0.38619999999999999],[1324184400,0.38619999999999999],[1324270800,0.38619999999999999],[1324357200,0.37430000000000002],[1324443600,0.3856],[1324530000,0.38519999999999999],[1324616400,0.38279999999999997],[1324702800,0.38590000000000002],[1324789200,0.38590000000000002],[1324875600,0.38590000000000002],[1324962000,0.38590000000000002],[1325048400,0.38],[1325134800,0.36480000000000001],[1325221200,0.37030000000000002],[1325307600,0.37309999999999999],[1325394000,0.37309999999999999],[1325480400,0.37309999999999999],[1325566800,0.37309999999999999],[1325653200,0.38550000000000001],[1325739600,0.38169999999999998],[1325826000,0.38090000000000002],[1325912400,0.3861],[1325998800,0.3861],[1326085200,0.3861],[1326171600,0.39119999999999999],[1326258000,0.39290000000000003],[1326344400,0.38040000000000002],[1326430800,0.37690000000000001],[1326517200,0.37609999999999999],[1326603600,0.37609999999999999],[1326690000,0.37609999999999999],[1326776400,0.37609999999999999],[1326862800,0.37980000000000003],[1326949200,0.37690000000000001],[1327035600,0.37540000000000001],[1327122000,0.37],[1327208400,0.37],[1327294800,0.37],[1327381200,0.374],[1327467600,0.37],[1327554000,0.39479999999999998],[1327640400,0.40620000000000001],[1327726800,0.4128],[1327813200,0.4128],[1327899600,0.4128],[1327986000,0.41749999999999998],[1328072400,0.41560000000000002],[1328158800,0.4168],[1328245200,0.41020000000000001],[1328331600,0.39479999999999998],[1328418000,0.39479999999999998],[1328504400,0.39479999999999998],[1328590800,0.3911],[1328677200,0.38519999999999999],[1328763600,0.37769999999999998],[1328850000,0.37669999999999998],[1328936400,0.37830000000000003],[1329022800,0.37830000000000003],[1329109200,0.37830000000000003],[1329195600,0.37709999999999999],[1329282000,0.37230000000000002],[1329368400,0.37090000000000001],[1329454800,0.37930000000000003],[1329541200,0.37069999999999997],[1329627600,0.37069999999999997],[1329714000,0.37069999999999997],[1329800400,0.37069999999999997],[1329886800,0.37930000000000003],[1329973200,0.38440000000000002],[1330059600,0.38440000000000002],[1330146000,0.38269999999999998],[1330232400,0.38269999999999998],[1330318800,0.38269999999999998],[1330405200,0.37890000000000001],[1330491600,0.38629999999999998],[1330578000,0.37140000000000001],[1330664400,0.3755],[1330750800,0.3735],[1330837200,0.3735],[1330923600,0.3735],[1331010000,0.36370000000000002],[1331096400,0.35610000000000003],[1331182800,0.3579],[1331269200,0.35920000000000002],[1331355600,0.3579],[1331442000,0.3579],[1331524800,0.3579],[1331611200,0.35360000000000003],[1331697600,null],[1336190400,0.31469999999999998],[1336276800,0.31469999999999998],[1336363200,0.31469999999999998],[1336449600,null],[1336795200,0.32100000000000001],[1336881600,0.32100000000000001],[1336968000,0.32100000000000001],[1337054400,0.31040000000000001],[1337140800,0.3095],[1337227200,0.31290000000000001],[1337313600,0.31950000000000001],[1337400000,0.31850000000000001],[1337486400,0.31850000000000001],[1337572800,0.31850000000000001],[1337659200,0.34129999999999999],[1337745600,0.34399999999999997],[1337832000,0.34770000000000001],[1337918400,0.35589999999999999],[1338004800,0.35320000000000001],[1338091200,0.35320000000000001],[1338177600,0.35320000000000001],[1338264000,0.35320000000000001],[1338350400,0.35360000000000003],[1338436800,0.34870000000000001],[1338523200,0.3427],[1338609600,0.37890000000000001],[1338696000,0.37890000000000001],[1338782400,0.37890000000000001],[1338868800,0.3901],[1338955200,0.3906],[1339041600,0.39200000000000002],[1339128000,0.38619999999999999],[1339214400,0.39410000000000001],[1339300800,0.39410000000000001],[1339387200,0.39410000000000001],[1339473600,0.39450000000000002],[1339560000,0.40079999999999999],[1339646400,0.39750000000000002],[1339732800,0.38800000000000001],[1339819200,0.38240000000000002],[1339905600,0.38240000000000002],[1339992000,0.38240000000000002],[1340078400,0.39269999999999999],[1340164800,0.3906],[1340251200,0.38350000000000001],[1340337600,0.3735],[1340424000,0.36930000000000002],[1340510400,0.36930000000000002],[1340596800,0.36930000000000002],[1340683200,0.37619999999999998],[1340769600,0.38100000000000001],[1340856000,0.38090000000000002],[1340942400,0.38400000000000001],[1341028800,0.39040000000000002],[1341115200,0.39040000000000002],[1341201600,0.39040000000000002],[1341288000,0.3901],[1341374400,0.39639999999999997],[1341460800,0.39639999999999997],[1341547200,0.38429999999999997],[1341633600,0.3846],[1341720000,0.3846],[1341806400,0.3846],[1341892800,0.38800000000000001],[1341979200,0.37590000000000001],[1342065600,0.37009999999999998],[1342152000,0.373],[1342238400,0.37959999999999999],[1342324800,0.37959999999999999],[1342411200,0.37959999999999999],[1342497600,0.372],[1342584000,0.37280000000000002],[1342670400,0.3669],[1342756800,0.3664],[1342843200,0.378],[1342929600,0.378],[1343016000,0.378],[1343102400,0.3725],[1343188800,0.37609999999999999],[1343275200,0.38190000000000002],[1343361600,0.37130000000000002],[1343448000,0.38069999999999998],[1343534400,0.38069999999999998],[1343620800,0.38069999999999998],[1343707200,0.38990000000000002],[1343793600,0.3826],[1343880000,0.3856],[1343966400,0.39179999999999998],[1344052800,0.3957],[1344139200,0.3957],[1344225600,0.3957],[1344312000,0.39760000000000001],[1344398400,0.39950000000000002],[1344484800,0.3967],[1344571200,0.38519999999999999],[1344657600,0.37990000000000002],[1344744000,0.37990000000000002],[1344830400,0.37990000000000002],[1344916800,0.38059999999999999],[1345003200,0.38090000000000002],[1345089600,0.3805],[1345176000,0.39000000000000001],[1345262400,0.39319999999999999],[1345348800,0.39319999999999999],[1345435200,0.39319999999999999],[1345521600,0.39700000000000002],[1345608000,0.41260000000000002],[1345694400,0.4219],[1345780800,0.42830000000000001],[1345867200,0.42820000000000003],[1345953600,0.42820000000000003],[1346040000,0.42820000000000003],[1346126400,0.42699999999999999],[1346212800,0.42509999999999998],[1346299200,0.42630000000000001],[1346385600,0.42880000000000001],[1346472000,0.45050000000000001],[1346558400,0.45050000000000001],[1346644800,0.45050000000000001],[1346731200,0.45050000000000001],[1346817600,0.44850000000000001],[1346904000,0.45400000000000001],[1346990400,0.45729999999999998],[1347076800,0.46160000000000001],[1347163200,0.46160000000000001],[1347249600,0.46160000000000001],[1347336000,0.4516],[1347422400,0.44619999999999999],[1347508800,0.44209999999999999],[1347595200,0.46829999999999999],[1347681600,0.48130000000000001],[1347768000,0.48130000000000001],[1347854400,0.48130000000000001],[1347940800,0.47699999999999998],[1348027200,0.48299999999999998],[1348113600,0.47849999999999998],[1348200000,0.4798],[1348286400,0.49709999999999999],[1348372800,0.49709999999999999],[1348459200,0.49709999999999999],[1348545600,0.49220000000000003],[1348632000,0.48139999999999999],[1348718400,0.48220000000000002],[1348804800,0.505],[1348891200,0.5111],[1348977600,0.5111],[1349064000,0.5111],[1349150400,0.50439999999999996],[1349236800,0.50249999999999995],[1349323200,0.50429999999999997],[1349409600,0.51670000000000005],[1349496000,0.51149999999999995],[1349582400,0.51149999999999995],[1349668800,0.51149999999999995],[1349755200,0.50290000000000001],[1349841600,0.49390000000000001],[1349928000,0.50109999999999999],[1350014400,0.48020000000000002],[1350100800,0.46760000000000002],[1350187200,0.46760000000000002],[1350273600,0.46760000000000002],[1350360000,0.46700000000000003],[1350446400,0.4798],[1350532800,0.47589999999999999],[1350619200,0.46360000000000001],[1350705600,0.46500000000000002],[1350792000,0.46500000000000002],[1350878400,0.46500000000000002],[1350964800,0.46870000000000001],[1351051200,0.46150000000000002],[1351137600,0.45860000000000001],[1351224000,0.4637],[1351310400,0.45760000000000001],[1351396800,0.45760000000000001],[1351483200,0.45760000000000001],[1351569600,0.45760000000000001],[1351656000,0.45760000000000001],[1351742400,0.47910000000000003],[1351828800,0.4758],[1351915200,0.45629999999999998],[1352001600,0.45629999999999998],[1352091600,0.45629999999999998],[1352178000,0.45789999999999997],[1352264400,0.46970000000000001],[1352350800,0.47189999999999999],[1352437200,0.48420000000000002],[1352523600,0.4728],[1352610000,0.4728],[1352696400,0.4728],[1352782800,0.46839999999999998],[1352869200,0.46589999999999998],[1352955600,0.45879999999999999],[1353042000,0.43269999999999997],[1353128400,0.43830000000000002],[1353214800,0.43830000000000002],[1353301200,0.43830000000000002],[1353387600,0.45269999999999999],[1353474000,0.44700000000000001],[1353560400,0.45119999999999999],[1353646800,0.45119999999999999],[1353733200,0.4572],[1353819600,0.4572],[1353906000,0.4572],[1353992400,0.45229999999999998],[1354078800,0.44769999999999999],[1354165200,0.4476],[1354251600,0.45090000000000002],[1354338000,0.43180000000000002],[1354424400,0.43180000000000002],[1354510800,0.43180000000000002],[1354597200,0.437],[1354683600,0.43640000000000001],[1354770000,0.42420000000000002],[1354856400,0.43280000000000002],[1354942800,0.42949999999999999],[1355029200,0.42949999999999999],[1355115600,0.42949999999999999],[1355202000,0.43509999999999999],[1355288400,0.4335],[1355374800,0.4466],[1355461200,0.4335],[1355547600,0.42980000000000002],[1355634000,0.42980000000000002],[1355720400,0.42980000000000002],[1355806800,0.43669999999999998],[1355893200,0.42730000000000001],[1355979600,0.41860000000000003],[1356066000,0.4204],[1356152400,0.42609999999999998],[1356238800,0.42609999999999998],[1356325200,0.42609999999999998],[1356411600,0.42549999999999999],[1356498000,0.42549999999999999],[1356584400,0.42480000000000001],[1356670800,0.43369999999999997],[1356757200,0.42709999999999998],[1356843600,0.42709999999999998],[1356930000,0.42709999999999998],[1357016400,0.44009999999999999],[1357102800,0.44009999999999999],[1357189200,0.44740000000000002],[1357275600,0.43369999999999997],[1357362000,0.42820000000000003],[1357448400,0.42820000000000003],[1357534800,0.42820000000000003],[1357621200,0.42430000000000001],[1357707600,0.43959999999999999],[1357794000,0.43130000000000002],[1357880400,0.43769999999999998],[1357966800,0.43780000000000002],[1358053200,0.43780000000000002],[1358139600,0.43780000000000002],[1358226000,0.42920000000000003],[1358312400,0.43080000000000002],[1358398800,0.43080000000000002],[1358485200,0.42420000000000002],[1358571600,0.42449999999999999],[1358658000,0.42449999999999999],[1358744400,0.42449999999999999],[1358830800,0.42449999999999999],[1358917200,0.43120000000000003],[1359003600,0.42830000000000001],[1359090000,0.42030000000000001],[1359176400,0.40620000000000001],[1359262800,0.40620000000000001],[1359349200,0.40620000000000001],[1359435600,0.3962],[1359522000,0.40489999999999998],[1359608400,0.39939999999999998],[1359694800,0.3926],[1359781200,0.39360000000000001],[1359867600,0.39360000000000001],[1359954000,0.39360000000000001],[1360040400,0.39119999999999999],[1360126800,0.38490000000000002],[1360213200,0.38469999999999999],[1360299600,0.38179999999999997],[1360386000,null],[1360731600,0.38829999999999998],[1360818000,null],[1399089600,0.32769999999999999],[1399176000,0.32769999999999999],[1399262400,0.32769999999999999],[1399348800,0.32700000000000001],[1399435200,0.3276],[1399521600,null],[1403236800,0.3503],[1403323200,0.3498],[1403409600,0.3498],[1403496000,0.3498],[1403582400,0.35959999999999998],[1403668800,0.35139999999999999],[1403755200,0.35420000000000001],[1403841600,0.3553],[1403928000,0.35830000000000001],[1404014400,0.35830000000000001],[1404100800,0.35830000000000001],[1404187200,0.36430000000000001],[1404273600,0.36030000000000001],[1404360000,0.36370000000000002],[1404446400,0.36330000000000001],[1404532800,0.36330000000000001],[1404619200,0.36330000000000001],[1404705600,0.36330000000000001],[1404792000,0.35770000000000002],[1404878400,0.3609],[1404964800,0.36809999999999998],[1405051200,0.36399999999999999],[1405137600,0.37640000000000001],[1405224000,0.37640000000000001],[1405310400,0.37640000000000001],[1405396800,0.36870000000000003],[1405483200,0.3579],[1405569600,0.36009999999999998],[1405656000,0.37080000000000002],[1405742400,0.37059999999999998],[1405828800,0.37059999999999998],[1405915200,0.37059999999999998],[1406001600,0.37319999999999998],[1406088000,0.36899999999999999],[1406174400,0.37440000000000001],[1406260800,0.37130000000000002],[1406347200,0.38140000000000002],[1406433600,0.38140000000000002],[1406520000,0.38140000000000002],[1406606400,0.38350000000000001],[1406692800,0.3795],[1406779200,0.37730000000000002],[1406865600,0.36330000000000001],[1406952000,0.36670000000000003],[1407038400,0.36670000000000003],[1407124800,0.36670000000000003],[1407211200,0.36759999999999998],[1407297600,0.36609999999999998],[1407384000,0.36580000000000001],[1407470400,0.37440000000000001],[1407556800,0.38090000000000002],[1407643200,0.38090000000000002],[1407729600,0.38090000000000002],[1407816000,0.38040000000000002],[1407902400,0.38579999999999998],[1407988800,0.39419999999999999],[1408075200,0.38329999999999997],[1408161600,0.37719999999999998],[1408248000,0.37719999999999998],[1408334400,0.37719999999999998],[1408420800,0.379],[1408507200,0.37780000000000002],[1408593600,0.37890000000000001],[1408680000,0.35809999999999997],[1408766400,0.35670000000000002],[1408852800,0.35670000000000002],[1408939200,0.35670000000000002],[1409025600,0.35110000000000002],[1409112000,0.35470000000000002],[1409198400,0.3523],[1409284800,0.35870000000000002],[1409371200,0.36320000000000002],[1409457600,0.36320000000000002],[1409544000,0.36320000000000002],[1409630400,0.36320000000000002],[1409716800,0.34599999999999997],[1409803200,0.3463],[1409889600,null],[1410494400,0.34079999999999999],[1410580800,null],[1413259200,0.32869999999999999],[1413345600,0.33110000000000001],[1413432000,0.32929999999999998],[1413518400,0.33350000000000002],[1413604800,null],[1421902800,0.33489999999999998],[1421989200,null],[1422421200,0.34239999999999998],[1422507600,null],[1430539200,0.2944],[1430625600,0.2944],[1430712000,0.2944],[1430798400,null],[1430884800,0.2928],[1430971200,null],[1431489600,0.29630000000000001],[1431576000,0.29920000000000002],[1431662400,null],[1466049600,0.31879999999999997],[1466136000,null],[1466222400,0.31319999999999998],[1466308800,0.31319999999999998],[1466395200,0.31319999999999998],[1466481600,0.31680000000000003],[1466568000,null],[1466827200,0.3301],[1466913600,0.3301],[1467000000,0.3301],[1467086400,0.33710000000000001],[1467172800,0.33500000000000002],[1467259200,0.34399999999999997],[1467345600,0.34910000000000002],[1467432000,0.3634],[1467518400,0.3634],[1467604800,0.3634],[1467691200,0.3634],[1467777600,0.36870000000000003],[1467864000,0.38619999999999999],[1467950400,0.38919999999999999],[1468036800,0.39989999999999998],[1468123200,0.39989999999999998],[1468209600,0.39989999999999998],[1468296000,0.40379999999999999],[1468382400,0.3846],[1468468800,0.39100000000000001],[1468555200,0.3921],[1468641600,0.38550000000000001],[1468728000,0.38550000000000001],[1468814400,0.38550000000000001],[1468900800,0.38790000000000002],[1468987200,0.38519999999999999],[1469073600,0.3649],[1469160000,0.373],[1469246400,0.37380000000000002],[1469332800,0.37380000000000002],[1469419200,0.37380000000000002],[1469505600,0.36209999999999998],[1469592000,0.37269999999999998],[1469678400,0.379],[1469764800,0.38279999999999997],[1469851200,0.3982],[1469937600,0.3982],[1470024000,0.3982],[1470110400,0.40250000000000002],[1470196800,0.40400000000000003],[1470283200,0.40260000000000001],[1470369600,0.4007],[1470456000,0.38940000000000002],[1470542400,0.38940000000000002],[1470628800,0.38940000000000002],[1470715200,0.3947],[1470801600,0.39960000000000001],[1470888000,0.40600000000000003],[1470974400,0.39679999999999999],[1471060800,0.38790000000000002],[1471147200,0.38790000000000002],[1471233600,0.38790000000000002],[1471320000,0.3856],[1471406400,0.38519999999999999],[1471492800,0.3831],[1471579200,0.38650000000000001],[1471665600,0.37809999999999999],[1471752000,0.37809999999999999],[1471838400,0.37809999999999999],[1471924800,0.37659999999999999],[1472011200,0.3745],[1472097600,0.34289999999999998],[1472184000,0.34279999999999999],[1472270400,0.34229999999999999],[1472356800,0.34229999999999999],[1472443200,0.34229999999999999],[1472529600,0.34789999999999999],[1472616000,null],[1472788800,0.3407],[1472875200,0.35199999999999998],[1472961600,0.35199999999999998],[1473048000,0.35199999999999998],[1473134400,0.35199999999999998],[1473220800,0.3715],[1473307200,0.36880000000000002],[1473393600,0.35780000000000001],[1473480000,0.33889999999999998],[1473566400,0.33889999999999998],[1473652800,0.33889999999999998],[1473739200,0.34870000000000001],[1473825600,0.33579999999999999],[1473912000,0.3347],[1473998400,0.33429999999999999],[1474084800,0.33040000000000003],[1474171200,0.33040000000000003],[1474257600,0.33040000000000003],[1474344000,0.33660000000000001],[1474430400,0.33879999999999999],[1474516800,0.37069999999999997],[1474603200,0.36520000000000002],[1474689600,0.35239999999999999],[1474776000,0.35239999999999999],[1474862400,0.35239999999999999],[1474948800,0.34689999999999999],[1475035200,0.33550000000000002],[1475121600,0.34420000000000001],[1475208000,0.3417],[1475294400,0.33339999999999997],[1475380800,0.33339999999999997],[1475467200,0.33339999999999997],[1475553600,0.32429999999999998],[1475640000,null],[1478232000,0.32900000000000001],[1478318400,0.33610000000000001],[1478404800,0.33610000000000001],[1478494800,0.33610000000000001],[1478581200,0.33000000000000002],[1478667600,0.3276],[1478754000,0.32969999999999999],[1478840400,null],[1494561600,0.30859999999999999],[1494648000,0.31459999999999999],[1494734400,0.31459999999999999],[1494820800,0.31459999999999999],[1494907200,0.31609999999999999],[1494993600,0.31990000000000002],[1495080000,0.33300000000000002],[1495166400,0.32390000000000002],[1495252800,0.3281],[1495339200,0.3281],[1495425600,0.3281],[1495512000,0.32979999999999998],[1495598400,0.3266],[1495684800,0.3281],[1495771200,0.32919999999999999],[1495857600,0.33210000000000001],[1495944000,0.33210000000000001],[1496030400,0.33210000000000001],[1496116800,0.33210000000000001],[1496203200,0.33100000000000002],[1496289600,0.33200000000000002],[1496376000,0.32750000000000001],[1496462400,0.32729999999999998],[1496548800,0.32729999999999998],[1496635200,0.32729999999999998],[1496721600,0.3251],[1496808000,0.32919999999999999],[1496894400,0.32390000000000002],[1496980800,0.32319999999999999],[1497067200,0.32050000000000001],[1497153600,0.32050000000000001],[1497240000,0.32050000000000001],[1497326400,0.31769999999999998],[1497412800,0.3226],[1497499200,0.31419999999999998],[1497585600,0.31219999999999998],[1497672000,null],[1498104000,0.31040000000000001],[1498190400,0.31180000000000002],[1498276800,0.31469999999999998],[1498363200,0.31469999999999998],[1498449600,0.31469999999999998],[1498536000,0.31559999999999999],[1498622400,0.31950000000000001],[1498708800,0.32200000000000001],[1498795200,0.31530000000000002],[1498881600,0.3221],[1498968000,0.3221],[1499054400,0.3221],[1499140800,0.31890000000000002],[1499227200,0.31890000000000002],[1499313600,0.32029999999999997],[1499400000,0.32019999999999998],[1499486400,0.31730000000000003],[1499572800,0.31730000000000003],[1499659200,0.31730000000000003],[1499745600,0.32090000000000002],[1499832000,0.32369999999999999],[1499918400,0.32200000000000001],[1500004800,0.31830000000000003],[1500091200,0.32850000000000001],[1500177600,0.32850000000000001],[1500264000,0.32850000000000001],[1500350400,0.3327],[1500436800,0.3367],[1500523200,0.3362],[1500609600,0.33850000000000002],[1500696000,0.34160000000000001],[1500782400,0.34160000000000001],[1500868800,0.34160000000000001],[1500955200,0.34370000000000001],[1501041600,0.34229999999999999],[1501128000,0.3488],[1501214400,0.34789999999999999],[1501300800,0.35249999999999998],[1501387200,0.35249999999999998],[1501473600,0.35249999999999998],[1501560000,0.35239999999999999],[1501646400,0.3543],[1501732800,0.3553],[1501819200,0.3579],[1501905600,0.3533],[1501992000,0.3533],[1502078400,0.3533],[1502164800,0.3503],[1502251200,0.34889999999999999],[1502337600,0.35210000000000002],[1502424000,0.3624],[1502510400,0.36299999999999999],[1502596800,0.36299999999999999],[1502683200,0.36299999999999999],[1502769600,0.35699999999999998],[1502856000,0.35470000000000002],[1502942400,0.36170000000000002],[1503028800,0.3629],[1503115200,0.36059999999999998],[1503201600,0.36059999999999998],[1503288000,0.36059999999999998],[1503374400,0.36599999999999999],[1503460800,0.36199999999999999],[1503547200,0.36349999999999999],[1503633600,0.36349999999999999],[1503720000,0.36609999999999998],[1503806400,0.36609999999999998],[1503892800,0.36609999999999998],[1503979200,0.37830000000000003],[1504065600,0.37990000000000002],[1504152000,0.37209999999999999],[1504238400,0.38190000000000002],[1504324800,0.37869999999999998],[1504411200,0.37869999999999998],[1504497600,0.37869999999999998],[1504584000,0.37869999999999998],[1504670400,0.38790000000000002],[1504756800,0.37940000000000002],[1504843200,0.3826],[1504929600,0.38440000000000002],[1505016000,0.38440000000000002],[1505102400,0.38440000000000002],[1505188800,0.37840000000000001],[1505275200,0.3805],[1505361600,0.37169999999999997],[1505448000,0.36820000000000003],[1505534400,0.36680000000000001],[1505620800,0.36680000000000001],[1505707200,0.36680000000000001],[1505793600,0.37030000000000002],[1505880000,0.375],[1505966400,0.37009999999999998],[1506052800,0.36509999999999998],[1506139200,0.36480000000000001],[1506225600,0.36480000000000001],[1506312000,0.36480000000000001],[1506398400,0.3649],[1506484800,0.3589],[1506571200,0.34789999999999999],[1506657600,0.34820000000000001],[1506744000,0.34510000000000002],[1506830400,0.34510000000000002],[1506916800,0.34510000000000002],[1507003200,0.3417],[1507089600,0.3412],[1507176000,0.34399999999999997],[1507262400,0.34460000000000002],[1507348800,0.3493],[1507435200,0.3493],[1507521600,0.3493],[1507608000,0.35539999999999999],[1507694400,0.3543],[1507780800,0.35339999999999999],[1507867200,0.35539999999999999],[1507953600,0.35349999999999998],[1508040000,0.35349999999999998],[1508126400,0.35349999999999998],[1508212800,0.35149999999999998],[1508299200,0.35199999999999998],[1508385600,0.35149999999999998],[1508472000,0.35349999999999998],[1508558400,0.34920000000000001],[1508644800,0.34920000000000001],[1508731200,0.34920000000000001],[1508817600,0.34720000000000001],[1508904000,0.34910000000000002],[1508990400,0.35120000000000001],[1509076800,0.34420000000000001],[1509163200,0.3458],[1509249600,0.3458],[1509336000,0.3458],[1509422400,0.34599999999999997],[1509508800,null],[1509681600,0.35460000000000003],[1509768000,0.35060000000000002],[1509854400,0.35060000000000002],[1509944400,0.35060000000000002],[1510030800,0.3614],[1510117200,0.36259999999999998],[1510203600,0.3589],[1510290000,0.35499999999999998],[1510376400,null],[1510635600,0.35039999999999999],[1510722000,null],[1514350800,0.34350000000000003],[1514437200,null],[1522728000,0.33789999999999998],[1522814400,null],[1523073600,0.3392],[1523160000,0.3392],[1523246400,0.3392],[1523332800,null],[1524628800,0.34849999999999998],[1524715200,0.35299999999999998],[1524801600,null],[1524888000,0.35749999999999998],[1524974400,0.35749999999999998],[1525060800,0.35749999999999998],[1525147200,0.3553],[1525233600,null],[1559275200,0.3286],[1559361600,0.3417],[1559448000,0.3417],[1559534400,0.3417],[1559620800,0.3483],[1559707200,0.34749999999999998],[1559793600,0.35920000000000002],[1559880000,0.36609999999999998],[1559966400,0.36880000000000002],[1560052800,0.36880000000000002],[1560139200,0.36880000000000002],[1560225600,0.36070000000000002],[1560312000,0.36049999999999999],[1560398400,0.36680000000000001],[1560484800,0.37009999999999998],[1560571200,0.375],[1560657600,0.375],[1560744000,0.375],[1560830400,0.37330000000000002],[1560916800,0.37509999999999999],[1561003200,0.38090000000000002],[1561089600,0.3886],[1561176000,0.38540000000000002],[1561262400,0.38540000000000002],[1561348800,0.38540000000000002],[1561435200,0.39489999999999997],[1561521600,0.39610000000000001],[1561608000,0.39810000000000001],[1561694400,0.3957],[1561780800,0.39900000000000002],[1561867200,0.39900000000000002],[1561953600,0.39900000000000002],[1562040000,0.3926],[1562126400,0.4032],[1562212800,0.40689999999999998],[1562299200,0.40689999999999998],[1562385600,0.4108],[1562472000,0.4108],[1562558400,0.4108],[1562644800,0.41649999999999998],[1562731200,0.42270000000000002],[1562817600,0.42759999999999998],[1562904000,0.4325],[1562990400,0.43869999999999998],[1563076800,0.43869999999999998],[1563163200,0.43869999999999998],[1563249600,0.44009999999999999],[1563336000,0.43669999999999998],[1563422400,0.45140000000000002],[1563508800,0.46539999999999998],[1563595200,0.46689999999999998],[1563681600,0.46689999999999998],[1563768000,0.46689999999999998],[1563854400,0.46949999999999997],[1563940800,0.46829999999999999],[1564027200,0.46579999999999999],[1564113600,0.4622],[1564200000,0.46300000000000002],[1564286400,0.46300000000000002],[1564372800,0.46300000000000002],[1564459200,0.46760000000000002],[1564545600,0.4672],[1564632000,0.44879999999999998],[1564718400,0.46089999999999998],[1564804800,0.45789999999999997],[1564891200,0.45789999999999997],[1564977600,0.45789999999999997],[1565064000,0.47099999999999997],[1565150400,0.47399999999999998],[1565236800,0.48299999999999998],[1565323200,0.49830000000000002],[1565409600,0.50790000000000002],[1565496000,0.50790000000000002],[1565582400,0.50790000000000002],[1565668800,0.50519999999999998],[1565755200,0.48970000000000002],[1565841600,0.48559999999999998],[1565928000,0.497],[1566014400,0.49130000000000001],[1566100800,0.49130000000000001],[1566187200,0.49130000000000001],[1566273600,0.4914],[1566360000,0.50180000000000002],[1566446400,0.50129999999999997],[1566532800,0.4975],[1566619200,0.51319999999999999],[1566705600,0.51319999999999999],[1566792000,0.51319999999999999],[1566878400,0.52500000000000002],[1566964800,0.5444],[1567051200,0.54820000000000002],[1567137600,0.53120000000000001],[1567224000,0.53129999999999999],[1567310400,0.53129999999999999],[1567396800,0.53129999999999999],[1567483200,0.53129999999999999],[1567569600,0.54420000000000002],[1567656000,0.55069999999999997],[1567742400,0.53200000000000003],[1567828800,0.50839999999999996],[1567915200,0.50839999999999996],[1568001600,0.50839999999999996],[1568088000,0.47910000000000003],[1568174400,0.4723],[1568260800,0.46949999999999997],[1568347200,0.46729999999999999],[1568433600,0.45839999999999997],[1568520000,0.45839999999999997],[1568606400,0.45839999999999997],[1568692800,0.45979999999999999],[1568779200,0.47760000000000002],[1568865600,0.47089999999999999],[1568952000,0.4748],[1569038400,0.4864],[1569124800,0.4864],[1569211200,0.4864],[1569297600,0.49540000000000001],[1569384000,0.50309999999999999],[1569470400,0.4929],[1569556800,0.4919],[1569643200,0.48349999999999999],[1569729600,0.48349999999999999],[1569816000,0.48349999999999999],[1569902400,0.47339999999999999],[1569988800,0.47789999999999999],[1570075200,0.48809999999999998],[1570161600,0.48480000000000001],[1570248000,0.50229999999999997],[1570334400,0.50229999999999997],[1570420800,0.50229999999999997],[1570507200,0.49669999999999997],[1570593600,0.51170000000000004],[1570680000,0.51160000000000005],[1570766400,0.51649999999999996],[1570852800,0.48499999999999999],[1570939200,0.48499999999999999],[1571025600,0.48499999999999999],[1571112000,0.48970000000000002],[1571198400,0.45269999999999999],[1571284800,0.45800000000000002],[1571371200,0.46829999999999999],[1571457600,0.47449999999999998],[1571544000,0.47449999999999998],[1571630400,0.47449999999999998],[1571716800,0.45829999999999999],[1571803200,0.45300000000000001],[1571889600,0.45490000000000003],[1571976000,0.46689999999999998],[1572062400,0.4617],[1572148800,0.4617],[1572235200,0.4617],[1572321600,0.45200000000000001],[1572408000,0.45860000000000001],[1572494400,0.43209999999999998],[1572580800,0.43690000000000001],[1572667200,0.42699999999999999],[1572753600,0.42699999999999999],[1572843600,0.42699999999999999],[1572930000,0.4143],[1573016400,0.40839999999999999],[1573102800,0.40489999999999998],[1573189200,0.42170000000000002],[1573275600,0.41689999999999999],[1573362000,0.41689999999999999],[1573448400,0.41689999999999999],[1573534800,0.41339999999999999],[1573621200,0.41470000000000001],[1573707600,0.41999999999999998],[1573794000,0.42399999999999999],[1573880400,0.42949999999999999],[1573966800,0.42949999999999999],[1574053200,0.42949999999999999],[1574139600,0.43590000000000001],[1574226000,0.44230000000000003],[1574312400,0.45079999999999998],[1574398800,0.44209999999999999],[1574485200,0.4375],[1574571600,0.4375],[1574658000,0.4375],[1574744400,0.42580000000000001],[1574830800,0.43630000000000002],[1574917200,0.43430000000000002],[1575003600,0.43430000000000002],[1575090000,0.43530000000000002],[1575176400,0.43530000000000002],[1575262800,0.43530000000000002],[1575349200,0.43580000000000002],[1575435600,0.44130000000000003],[1575522000,0.43440000000000001],[1575608400,0.43809999999999999],[1575694800,0.4219],[1575781200,0.4219],[1575867600,0.4219],[1575954000,0.42230000000000001],[1576040400,0.4173],[1576126800,0.42549999999999999],[1576213200,0.41399999999999998],[1576299600,0.42080000000000001],[1576386000,0.42080000000000001],[1576472400,0.42080000000000001],[1576558800,0.41599999999999998],[1576645200,0.41399999999999998],[1576731600,0.42009999999999997],[1576818000,0.41660000000000003],[1576904400,0.41460000000000002],[1576990800,0.41460000000000002],[1577077200,0.41460000000000002],[1577163600,0.42580000000000001],[1577250000,0.43540000000000001],[1577336400,0.43540000000000001],[1577422800,0.44030000000000002],[1577509200,0.44109999999999999],[1577595600,0.44109999999999999],[1577682000,0.44109999999999999],[1577768400,0.44850000000000001],[1577854800,0.44519999999999998],[1577941200,0.44519999999999998],[1578027600,0.441],[1578114000,0.44059999999999999],[1578200400,0.44059999999999999],[1578286800,0.44059999999999999],[1578373200,0.43830000000000002],[1578459600,0.44009999999999999],[1578546000,0.4078],[1578632400,0.4113],[1578718800,0.41920000000000002],[1578805200,0.41920000000000002],[1578891600,0.41920000000000002],[1578978000,0.4093],[1579064400,0.40860000000000002],[1579150800,0.41760000000000003],[1579237200,0.4178],[1579323600,0.41060000000000002],[1579410000,0.41060000000000002],[1579496400,0.41060000000000002],[1579582800,0.41060000000000002],[1579669200,0.41810000000000003],[1579755600,0.41120000000000001],[1579842000,0.40960000000000002],[1579928400,0.4219],[1580014800,0.4219],[1580101200,0.4219],[1580187600,0.42259999999999998],[1580274000,0.41149999999999998],[1580360400,0.42170000000000002],[1580446800,0.42530000000000001],[1580533200,0.43359999999999999],[1580619600,0.43359999999999999],[1580706000,0.43359999999999999],[1580792400,0.42199999999999999],[1580878800,0.4138],[1580965200,0.4113],[1581051600,0.3992],[1581138000,0.38500000000000001],[1581224400,0.38500000000000001],[1581310800,0.38500000000000001],[1581397200,0.38929999999999998],[1581483600,0.38890000000000002],[1581570000,null],[1582261200,0.39810000000000001],[1582347600,0.40670000000000001],[1582434000,0.40670000000000001],[1582520400,0.40670000000000001],[1582606800,0.41260000000000002],[1582693200,0.39879999999999999],[1582779600,0.39779999999999999],[1582866000,0.379],[1582952400,0.35510000000000003],[1583038800,0.35510000000000003],[1583125200,0.35510000000000003],[1583211600,0.37030000000000002],[1583298000,0.38479999999999998],[1583384400,0.38719999999999999],[1583470800,0.39300000000000002],[1583557200,0.38740000000000002],[1583643600,0.38740000000000002],[1583726400,0.38740000000000002],[1583812800,0.36559999999999998],[1583899200,0.35920000000000002],[1583985600,null],[1584072000,0.30199999999999999],[1584158400,null],[1584417600,0.3034],[1584504000,0.33210000000000001],[1584590400,null],[1585022400,0.2787],[1585108800,0.3473],[1585195200,0.34300000000000003],[1585281600,0.33939999999999998],[1585368000,0.33489999999999998],[1585454400,0.33489999999999998],[1585540800,0.33489999999999998],[1585627200,0.33789999999999998],[1585713600,0.3216],[1585800000,0.33700000000000002],[1585886400,0.34470000000000001],[1585972800,0.34810000000000002],[1586059200,0.34810000000000002],[1586145600,0.34810000000000002],[1586232000,0.35189999999999999],[1586318400,0.35010000000000002],[1586404800,0.35489999999999999],[1586491200,0.39979999999999999],[1586577600,0.39979999999999999],[1586664000,0.39979999999999999],[1586750400,0.39979999999999999],[1586836800,0.39679999999999999],[1586923200,0.39550000000000002],[1587009600,0.39600000000000002],[1587096000,0.41720000000000002],[1587182400,0.40160000000000001],[1587268800,0.40160000000000001],[1587355200,0.40160000000000001],[1587441600,0.41149999999999998],[1587528000,0.40500000000000003],[1587614400,0.43280000000000002],[1587700800,0.45879999999999999],[1587787200,0.45910000000000001],[1587873600,0.45910000000000001],[1587960000,0.45910000000000001],[1588046400,0.46229999999999999],[1588132800,0.46460000000000001],[1588219200,0.48089999999999999],[1588305600,0.45500000000000002],[1588392000,0.33339999999999997],[1588478400,0.33339999999999997],[1588564800,0.33339999999999997],[1588651200,0.33100000000000002],[1588737600,0.34029999999999999],[1588824000,0.3327],[1588910400,0.36009999999999998],[1588996800,0.35930000000000001],[1589083200,0.35930000000000001],[1589169600,0.35930000000000001],[1589256000,0.3483],[1589342400,0.33860000000000001],[1589428800,0.3402],[1589515200,0.34570000000000001],[1589601600,0.3604],[1589688000,0.3604],[1589774400,0.3604],[1589860800,0.35499999999999998],[1589947200,0.36149999999999999],[1590033600,0.35310000000000002],[1590120000,0.35560000000000003],[1590206400,0.35670000000000002],[1590292800,0.35670000000000002],[1590379200,0.35670000000000002],[1590465600,0.35670000000000002],[1590552000,0.34370000000000001],[1590638400,null],[1591070400,0.35759999999999997],[1591156800,null],[1620100800,0.35389999999999999],[1620187200,0.3538],[1620273600,0.35149999999999998],[1620360000,0.36070000000000002],[1620446400,0.3619],[1620532800,0.3619],[1620619200,0.3619],[1620705600,0.3594],[1620792000,0.36230000000000001],[1620878400,0.3579],[1620964800,0.36209999999999998],[1621051200,0.36430000000000001],[1621137600,0.36430000000000001],[1621224000,0.36430000000000001],[1621310400,0.377],[1621396800,0.37480000000000002],[1621483200,0.3669],[1621569600,0.36969999999999997],[1621656000,0.36780000000000002],[1621742400,0.36780000000000002],[1621828800,0.36780000000000002],[1621915200,0.36959999999999998],[1622001600,0.37169999999999997],[1622088000,0.36940000000000001],[1622174400,0.36680000000000001],[1622260800,0.3669],[1622347200,0.3669],[1622433600,0.3669],[1622520000,0.3669],[1622606400,0.36919999999999997],[1622692800,0.3679],[1622779200,0.35510000000000003],[1622865600,0.35930000000000001],[1622952000,0.35930000000000001],[1623038400,0.35930000000000001],[1623124800,0.35389999999999999],[1623211200,0.35220000000000001],[1623297600,0.35049999999999998],[1623384000,0.35970000000000002],[1623470400,0.35389999999999999],[1623556800,0.35389999999999999],[1623643200,0.35389999999999999],[1623729600,0.3553],[1623816000,0.35120000000000001],[1623902400,0.34610000000000002],[1623988800,null],[1625716800,0.35770000000000002],[1625803200,null],[1626408000,0.36099999999999999],[1626494400,null],[1627444800,0.36649999999999999],[1627531200,0.36549999999999999],[1627617600,0.37630000000000002],[1627704000,0.37490000000000001],[1627790400,0.37490000000000001],[1627876800,0.37490000000000001],[1627963200,null],[1645160400,0.33579999999999999],[1645246800,0.33950000000000002],[1645333200,0.33950000000000002],[1645419600,0.33950000000000002],[1645506000,0.33950000000000002],[1645592400,0.3352],[1645678800,0.33889999999999998],[1645765200,0.33169999999999999],[1645851600,0.3468],[1645938000,0.3468],[1646024400,0.3468],[1646110800,0.35060000000000002],[1646197200,0.3715],[1646283600,0.3654],[1646370000,0.36599999999999999],[1646456400,0.37390000000000001],[1646542800,0.37390000000000001],[1646629200,0.37390000000000001],[1646715600,0.37569999999999998],[1646802000,0.3765],[1646888400,0.38],[1646974800,0.39379999999999998],[1647061200,0.39539999999999997],[1647147600,0.39539999999999997],[1647230400,0.39539999999999997],[1647316800,0.38450000000000001],[1647403200,0.3886],[1647489600,0.38719999999999999],[1647576000,0.39400000000000002],[1647662400,0.39460000000000001],[1647748800,0.39460000000000001],[1647835200,0.39460000000000001],[1647921600,0.40189999999999998],[1648008000,0.3977],[1648094400,0.40849999999999997],[1648180800,0.4032],[1648267200,0.40310000000000001],[1648353600,0.40310000000000001],[1648440000,0.40310000000000001],[1648526400,0.40350000000000003],[1648612800,0.40839999999999999],[1648699200,0.41589999999999999],[1648785600,0.41339999999999999],[1648872000,0.43090000000000001],[1648958400,0.43090000000000001],[1649044800,0.43090000000000001],[1649131200,0.42530000000000001],[1649217600,0.41970000000000002],[1649304000,0.4214],[1649390400,0.42180000000000001],[1649476800,0.42449999999999999],[1649563200,0.42449999999999999],[1649649600,0.42449999999999999],[1649736000,0.42399999999999999],[1649822400,0.42230000000000001],[1649908800,0.4259],[1649995200,0.42649999999999999],[1650081600,0.42649999999999999],[1650168000,0.42649999999999999],[1650254400,0.42649999999999999],[1650340800,0.42130000000000001],[1650427200,0.42209999999999998],[1650513600,0.42620000000000002],[1650600000,0.41060000000000002],[1650686400,0.40010000000000001],[1650772800,0.40010000000000001],[1650859200,0.40010000000000001],[1650945600,0.38990000000000002],[1651032000,0.3795],[1651118400,0.37740000000000001],[1651204800,0.37880000000000003],[1651291200,0.37630000000000002],[1651377600,0.37630000000000002],[1651464000,0.37630000000000002],[1651550400,null],[1681444800,0.38159999999999999],[1681531200,null],[1683086400,0.35670000000000002],[1683172800,0.35930000000000001],[1683259200,0.37459999999999999],[1683345600,0.36799999999999999],[1683432000,0.36799999999999999],[1683518400,0.36799999999999999],[1683604800,0.36620000000000003],[1683691200,0.36580000000000001],[1683777600,0.36349999999999999],[1683864000,0.35210000000000002],[1683950400,0.35759999999999997],[1684036800,0.35759999999999997],[1684123200,0.35759999999999997],[1684209600,0.35360000000000003],[1684296000,0.34770000000000001],[1684382400,null],[1714622400,0.3448],[1714708800,null],[1715054400,0.35780000000000001],[1715140800,0.36259999999999998],[1715227200,null],[1715400000,0.37930000000000003],[1715486400,0.37930000000000003],[1715572800,0.37930000000000003],[1715659200,0.37090000000000001],[1715745600,0.37490000000000001],[1715832000,0.3795],[1715918400,0.37740000000000001],[1716004800,0.39219999999999999],[1716091200,0.39219999999999999],[1716177600,0.39219999999999999],[1716264000,0.39389999999999997],[1716350400,0.39510000000000001],[1716436800,0.37719999999999998],[1716523200,0.3745],[1716609600,0.37509999999999999],[1716696000,0.37509999999999999],[1716782400,0.37509999999999999],[1716868800,0.37509999999999999],[1716955200,0.38179999999999997],[1717041600,0.3745],[1717128000,0.37230000000000002],[1717214400,0.37540000000000001],[1717300800,0.37540000000000001],[1717387200,0.37540000000000001],[1717473600,0.37469999999999998],[1717560000,0.36799999999999999],[1717646400,0.36870000000000003],[1717732800,0.37630000000000002],[1717819200,null],[1720065600,0.37480000000000002],[1720152000,0.37480000000000002],[1720238400,0.37919999999999998],[1720324800,0.37919999999999998],[1720411200,0.37919999999999998],[1720497600,0.3755],[1720584000,0.37430000000000002],[1720670400,0.38059999999999999],[1720756800,0.38850000000000001],[1720843200,0.38940000000000002],[1720929600,0.38940000000000002],[1721016000,0.38940000000000002],[1721102400,0.38850000000000001],[1721188800,0.3957],[1721275200,0.39629999999999999],[1721361600,0.39579999999999999],[1721448000,0.39500000000000002],[1721534400,0.39500000000000002],[1721620800,0.39500000000000002],[1721707200,0.39190000000000003],[1721793600,0.39510000000000001],[1721880000,0.39219999999999999],[1721966400,0.38390000000000002],[1722052800,0.38690000000000002],[1722139200,0.38690000000000002],[1722225600,0.38690000000000002],[1722312000,0.39169999999999999],[1722398400,0.39879999999999999],[1722484800,0.40689999999999998],[1722571200,0.41170000000000001],[1722657600,0.40350000000000003],[1722744000,0.40350000000000003],[1722830400,0.40350000000000003],[1722916800,0.38729999999999998],[1723003200,null],[1723262400,0.3901],[1723348800,0.3901],[1723435200,0.3901],[1723521600,0.40379999999999999],[1723608000,0.3997],[1723694400,null],[1723867200,0.40489999999999998],[1723953600,0.40489999999999998],[1724040000,0.40489999999999998],[1724126400,0.40439999999999998],[1724212800,0.40720000000000001],[1724299200,0.41289999999999999],[1724385600,0.4108],[1724472000,0.4163],[1724558400,0.4163],[1724644800,0.4163],[1724731200,0.41799999999999998],[1724817600,0.41699999999999998],[1724904000,0.41039999999999999],[1724990400,0.41260000000000002],[1725076800,0.41220000000000001],[1725163200,0.41220000000000001],[1725249600,0.41220000000000001],[1725336000,0.41220000000000001],[1725422400,null],[1725595200,0.4088],[1725681600,0.40210000000000001],[1725768000,0.40210000000000001],[1725854400,0.40210000000000001],[1725940800,0.40760000000000002],[1726027200,0.4128],[1726113600,0.41349999999999998],[1726200000,0.42949999999999999],[1726286400,0.43319999999999997],[1726372800,0.43319999999999997],[1726459200,0.43319999999999997],[1726545600,0.4269],[1726632000,0.42149999999999999],[1726718400,0.41810000000000003],[1726804800,0.42030000000000001],[1726891200,0.43109999999999998],[1726977600,0.43109999999999998],[1727064000,0.43109999999999998],[1727150400,0.4355],[1727236800,0.44740000000000002],[1727323200,0.4481],[1727409600,0.44519999999999998],[1727496000,0.43480000000000002],[1727582400,0.43480000000000002],[1727668800,0.43480000000000002],[1727755200,0.42909999999999998],[1727841600,0.4385],[1727928000,0.43309999999999998],[1728014400,null],[1728705600,0.4294],[1728792000,0.4294],[1728878400,0.4294],[1728964800,null],[1729051200,0.44040000000000001],[1729137600,0.44600000000000001],[1729224000,0.44969999999999999],[1729310400,0.46610000000000001],[1729396800,0.46610000000000001],[1729483200,0.46610000000000001],[1729569600,0.46639999999999998],[1729656000,0.47410000000000002],[1729742400,0.47160000000000002],[1729828800,0.47049999999999997],[1729915200,0.46439999999999998],[1730001600,0.46439999999999998],[1730088000,0.46439999999999998],[1730174400,0.46379999999999999],[1730260800,0.46600000000000003],[1730347200,0.45889999999999997],[1730433600,0.44419999999999998],[1730520000,0.44040000000000001],[1730606400,0.44040000000000001],[1730696400,0.44040000000000001],[1730782800,0.44019999999999998],[1730869200,0.44690000000000002],[1730955600,0.437],[1731042000,0.43759999999999999],[1731128400,0.44450000000000001],[1731214800,0.44450000000000001],[1731301200,0.44450000000000001],[1731387600,null],[1731733200,0.41999999999999998],[1731819600,0.41999999999999998],[1731906000,0.41999999999999998],[1731992400,0.44140000000000001],[1732078800,0.44719999999999999],[1732165200,0.44479999999999997],[1732251600,0.43959999999999999],[1732338000,0.4355],[1732424400,0.4355],[1732510800,0.4355],[1732597200,null],[1733288400,0.4304],[1733374800,null],[1733979600,0.43909999999999999],[1734066000,0.42730000000000001],[1734152400,null],[1738645200,0.39439999999999997],[1738731600,0.39829999999999999],[1738818000,0.4027],[1738904400,0.40410000000000001],[1738990800,0.40339999999999998],[1739077200,0.40339999999999998],[1739163600,0.40339999999999998],[1739250000,0.4123],[1739336400,0.40889999999999999],[1739422800,0.41160000000000002],[1739509200,0.42809999999999998],[1739595600,0.40789999999999998],[1739682000,0.40789999999999998],[1739768400,0.40789999999999998],[1739854800,0.40789999999999998],[1739941200,0.41349999999999998],[1740027600,0.4133],[1740114000,0.42599999999999999],[1740200400,0.41720000000000002],[1740286800,0.41720000000000002],[1740373200,0.41720000000000002],[1740459600,0.42620000000000002],[1740546000,0.42980000000000002],[1740632400,0.42820000000000003],[1740718800,0.41970000000000002],[1740805200,0.4274],[1740891600,0.4274],[1740978000,0.4274],[1741064400,0.4345],[1741150800,0.43440000000000001],[1741237200,0.44440000000000002],[1741323600,0.44600000000000001],[1741410000,0.4551],[1741496400,0.4551],[1741579200,0.4551],[1741665600,0.45119999999999999],[1741752000,0.46010000000000001],[1741838400,0.45639999999999997],[1741924800,0.4607],[1742011200,0.4657],[1742097600,0.4657],[1742184000,0.4657],[1742270400,0.46489999999999998],[1742356800,0.46939999999999998],[1742443200,0.46739999999999998],[1742529600,0.47120000000000001],[1742616000,0.47220000000000001],[1742702400,0.47220000000000001],[1742788800,0.47220000000000001],[1742875200,0.47189999999999999],[1742961600,0.4859],[1743048000,0.4879],[1743134400,0.49680000000000002],[1743220800,0.50339999999999996],[1743307200,0.50339999999999996],[1743393600,0.50339999999999996],[1743480000,0.51249999999999996],[1743566400,0.51959999999999995],[1743652800,0.51780000000000004],[1743739200,0.54169999999999996],[1743825600,0.49990000000000001],[1743912000,0.49990000000000001],[1743998400,0.49990000000000001],[1744084800,0.50139999999999996],[1744171200,0.49819999999999998],[1744257600,0.52980000000000005],[1744344000,0.56220000000000003],[1744430400,0.59689999999999999],[1744516800,0.59689999999999999],[1744603200,0.59689999999999999],[1744689600,0.60360000000000003],[1744776000,0.61229999999999996],[1744862400,0.61909999999999998],[1744948800,0.61509999999999998],[1745035200,0.61509999999999998],[1745121600,0.61509999999999998],[1745208000,0.61509999999999998],[1745294400,0.61529999999999996],[1745380800,0.60250000000000004],[1745467200,0.59430000000000005],[1745553600,0.59819999999999995],[1745640000,0.58240000000000003],[1745726400,0.58240000000000003],[1745812800,0.58240000000000003],[1745899200,0.58730000000000004],[1745985600,0.58579999999999999],[1746072000,0.58899999999999997],[1746158400,null],[1768453200,0.37780000000000002],[1768539600,0.38490000000000002],[1768626000,0.39829999999999999],[1768712400,0.39829999999999999],[1768798800,0.39829999999999999],[1768885200,0.39829999999999999],[1768971600,0.4138],[1769058000,0.40899999999999997],[1769144400,0.41570000000000001],[1769230800,0.43509999999999999],[1769317200,0.43509999999999999],[1769403600,0.43509999999999999],[1769490000,0.42880000000000001],[1769576400,0.42909999999999998],[1769662800,0.43120000000000003],[1769749200,0.41589999999999999],[1769835600,0.37890000000000001],[1769922000,0.37890000000000001],[1770008400,0.37890000000000001],[1770094800,0.36309999999999998],[1770181200,0.37390000000000001],[1770267600,0.37230000000000002],[1770354000,0.35299999999999998],[1770440400,0.36030000000000001],[1770526800,0.36030000000000001],[1770613200,0.36030000000000001],[1770699600,0.37990000000000002],[1770786000,0.3911],[1770872400,0.3952],[1770958800,0.37659999999999999],[1771045200,0.39729999999999999],[1771131600,0.39729999999999999],[1771218000,0.39729999999999999],[1771304400,0.39729999999999999],[1771390800,0.38429999999999997],[1771477200,0.3821],[1771563600,0.37090000000000001],[1771650000,0.38579999999999998],[1771736400,0.38579999999999998],[1771822800,0.38579999999999998],[1771909200,0.38729999999999998],[1771995600,0.39069999999999999],[1772082000,0.38240000000000002],[1772168400,0.3987],[1772254800,0.4017],[1772341200,0.4017],[1772427600,0.4017],[1772514000,0.40539999999999998],[1772600400,0.3856],[1772686800,0.38040000000000002],[1772773200,0.378],[1772859600,0.39300000000000002],[1772946000,0.39300000000000002],[1773028800,0.39300000000000002],[1773115200,0.38300000000000001],[1773201600,0.38030000000000003],[1773288000,0.37059999999999998],[1773374400,0.37],[1773460800,0.35099999999999998],[1773547200,0.35099999999999998],[1773633600,0.35099999999999998],[1773720000,0.33439999999999998],[1773806400,0.33410000000000001],[1773892800,null],[1774670400,0.30359999999999998],[1774756800,0.30359999999999998],[1774843200,0.30359999999999998],[1774929600,0.31390000000000001],[1775016000,0.32169999999999999],[1775102400,0.32690000000000002],[1775188800,0.31950000000000001],[1775275200,0.31950000000000001],[1775361600,0.31950000000000001],[1775448000,0.31950000000000001],[1775534400,0.31929999999999997],[1775620800,0.31590000000000001],[1775707200,0.315],[1775793600,0.31340000000000001],[1775880000,0.31530000000000002],[1775966400,0.31530000000000002],[1776052800,0.31530000000000002],[1776139200,0.31169999999999998],[1776225600,0.31830000000000003],[1776312000,0.31740000000000002],[1776398400,0.30159999999999998],[1776484800,0.30570000000000003],[1776571200,0.30570000000000003],[1776657600,0.30570000000000003],[1776744000,null],[1778558400,0.35680000000000001],[1778644800,0.35859999999999997],[1778731200,0.35880000000000001],[1778817600,null]],"color":"","scatterMarkerSymbol":"none"},"CSGS":{"name":"CSGS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083902400,0.45989999999999998],[1083988800,0.46489999999999998],[1084075200,0.46489999999999998],[1084161600,0.46489999999999998],[1084248000,0.47760000000000002],[1084334400,0.47289999999999999],[1084420800,0.47420000000000001],[1084507200,0.48349999999999999],[1084593600,0.50560000000000005],[1084680000,0.50560000000000005],[1084766400,0.50560000000000005],[1084852800,0.50570000000000004],[1084939200,0.50919999999999999],[1085025600,0.50600000000000001],[1085112000,0.51339999999999997],[1085198400,0.50390000000000001],[1085284800,0.50390000000000001],[1085371200,0.50390000000000001],[1085457600,0.50549999999999995],[1085544000,0.50129999999999997],[1085630400,0.49740000000000001],[1085716800,0.52080000000000004],[1085803200,0.50609999999999999],[1085889600,0.50609999999999999],[1085976000,0.50609999999999999],[1086062400,0.50609999999999999],[1086148800,0.51359999999999995],[1086235200,0.52969999999999995],[1086321600,0.55449999999999999],[1086408000,0.54679999999999995],[1086494400,0.54679999999999995],[1086580800,0.54679999999999995],[1086667200,0.53859999999999997],[1086753600,0.55259999999999998],[1086840000,0.54269999999999996],[1086926400,0.53169999999999995],[1087012800,0.53169999999999995],[1087099200,0.53169999999999995],[1087185600,0.53169999999999995],[1087272000,0.5302],[1087358400,0.54290000000000005],[1087444800,0.54510000000000003],[1087531200,0.5413],[1087617600,0.53800000000000003],[1087704000,0.53800000000000003],[1087790400,0.53800000000000003],[1087876800,0.5413],[1087963200,0.54990000000000006],[1088049600,0.54459999999999997],[1088136000,0.55479999999999996],[1088222400,0.54390000000000005],[1088308800,0.54390000000000005],[1088395200,0.54390000000000005],[1088481600,0.55349999999999999],[1088568000,0.55479999999999996],[1088654400,0.55120000000000002],[1088740800,0.5524],[1088827200,0.56100000000000005],[1088913600,0.56100000000000005],[1089000000,0.56100000000000005],[1089086400,0.56100000000000005],[1089172800,0.55049999999999999],[1089259200,0.55979999999999996],[1089345600,0.54000000000000004],[1089432000,0.55110000000000003],[1089518400,0.55110000000000003],[1089604800,0.55110000000000003],[1089691200,0.55759999999999998],[1089777600,0.55659999999999998],[1089864000,0.55389999999999995],[1089950400,0.56520000000000004],[1090036800,0.56620000000000004],[1090123200,0.56620000000000004],[1090209600,0.56620000000000004],[1090296000,0.55579999999999996],[1090382400,0.55910000000000004],[1090468800,0.56669999999999998],[1090555200,0.51919999999999999],[1090641600,0.52359999999999995],[1090728000,0.52359999999999995],[1090814400,0.52359999999999995],[1090900800,0.51890000000000003],[1090987200,0.51249999999999996],[1091073600,null],[1098849600,0.49709999999999999],[1098936000,null],[1099458000,0.47899999999999998],[1099544400,null],[1099976400,0.49940000000000001],[1100062800,null],[1100149200,0.51500000000000001],[1100235600,0.52180000000000004],[1100322000,0.53669999999999995],[1100408400,0.53669999999999995],[1100494800,0.53669999999999995],[1100581200,0.51080000000000003],[1100667600,0.51439999999999997],[1100754000,0.52270000000000005],[1100840400,null],[1101358800,0.51219999999999999],[1101445200,0.51219999999999999],[1101531600,0.51019999999999999],[1101618000,0.51019999999999999],[1101704400,0.51019999999999999],[1101790800,null],[1115092800,0.40260000000000001],[1115179200,0.4047],[1115265600,0.40639999999999998],[1115352000,0.4113],[1115438400,0.4118],[1115524800,0.4118],[1115611200,0.4118],[1115697600,0.4143],[1115784000,0.40649999999999997],[1115870400,0.40739999999999998],[1115956800,0.40089999999999998],[1116043200,null],[1116302400,0.4032],[1116388800,0.41149999999999998],[1116475200,0.42630000000000001],[1116561600,0.42430000000000001],[1116648000,0.42309999999999998],[1116734400,0.42309999999999998],[1116820800,0.42309999999999998],[1116907200,0.42570000000000002],[1116993600,0.4254],[1117080000,0.41570000000000001],[1117166400,0.42670000000000002],[1117252800,0.42880000000000001],[1117339200,0.42880000000000001],[1117425600,0.42880000000000001],[1117512000,0.42880000000000001],[1117598400,0.42820000000000003],[1117684800,0.43309999999999998],[1117771200,0.43240000000000001],[1117857600,0.42999999999999999],[1117944000,0.42999999999999999],[1118030400,0.42999999999999999],[1118116800,0.43580000000000002],[1118203200,0.43430000000000002],[1118289600,0.4294],[1118376000,0.43430000000000002],[1118462400,0.42299999999999999],[1118548800,0.42299999999999999],[1118635200,0.42299999999999999],[1118721600,0.42020000000000002],[1118808000,0.41599999999999998],[1118894400,null],[1119931200,0.40239999999999998],[1120017600,null],[1120190400,0.40770000000000001],[1120276800,0.41120000000000001],[1120363200,0.41120000000000001],[1120449600,0.41120000000000001],[1120536000,0.41120000000000001],[1120622400,null],[1124942400,0.40820000000000001],[1125028800,0.4088],[1125115200,0.40939999999999999],[1125201600,0.40939999999999999],[1125288000,0.40939999999999999],[1125374400,0.4073],[1125460800,null],[1125633600,0.41289999999999999],[1125720000,null],[1126929600,0.41310000000000002],[1127016000,0.41310000000000002],[1127102400,0.41310000000000002],[1127188800,0.41460000000000002],[1127275200,0.41439999999999999],[1127361600,0.4123],[1127448000,0.41599999999999998],[1127534400,null],[1127793600,0.42180000000000001],[1127880000,0.4279],[1127966400,0.42509999999999998],[1128052800,0.43120000000000003],[1128139200,0.43530000000000002],[1128225600,0.43530000000000002],[1128312000,0.43530000000000002],[1128398400,0.43930000000000002],[1128484800,0.44600000000000001],[1128571200,0.4425],[1128657600,0.44569999999999999],[1128744000,0.45169999999999999],[1128830400,0.45169999999999999],[1128916800,0.45169999999999999],[1129003200,0.45000000000000001],[1129089600,0.46989999999999998],[1129176000,0.4733],[1129262400,0.47489999999999999],[1129348800,0.47849999999999998],[1129435200,0.47849999999999998],[1129521600,0.47849999999999998],[1129608000,0.4778],[1129694400,0.47320000000000001],[1129780800,0.4864],[1129867200,0.4748],[1129953600,0.48309999999999997],[1130040000,0.48309999999999997],[1130126400,0.48309999999999997],[1130212800,0.48110000000000003],[1130299200,0.47589999999999999],[1130385600,0.45240000000000002],[1130472000,0.4728],[1130558400,0.48620000000000002],[1130644800,0.48620000000000002],[1130734800,0.48620000000000002],[1130821200,0.48220000000000002],[1130907600,0.4824],[1130994000,0.48809999999999998],[1131080400,0.48220000000000002],[1131166800,0.47820000000000001],[1131253200,0.47820000000000001],[1131339600,0.47820000000000001],[1131426000,0.48170000000000002],[1131512400,0.4854],[1131598800,0.48559999999999998],[1131685200,0.47820000000000001],[1131771600,0.47539999999999999],[1131858000,0.47539999999999999],[1131944400,0.47539999999999999],[1132030800,0.47799999999999998],[1132117200,0.47320000000000001],[1132203600,0.47760000000000002],[1132290000,0.48060000000000003],[1132376400,0.48520000000000002],[1132462800,0.48520000000000002],[1132549200,0.48520000000000002],[1132635600,0.48249999999999998],[1132722000,0.47710000000000002],[1132808400,0.47560000000000002],[1132894800,0.47560000000000002],[1132981200,0.47989999999999999],[1133067600,0.47989999999999999],[1133154000,0.47989999999999999],[1133240400,0.46210000000000001],[1133326800,0.47789999999999999],[1133413200,0.47589999999999999],[1133499600,0.4698],[1133586000,0.46750000000000003],[1133672400,0.46750000000000003],[1133758800,0.46750000000000003],[1133845200,0.44],[1133931600,0.44629999999999997],[1134018000,0.44400000000000001],[1134104400,0.44729999999999998],[1134190800,0.4466],[1134277200,0.4466],[1134363600,0.4466],[1134450000,0.45090000000000002],[1134536400,0.45600000000000002],[1134622800,0.46579999999999999],[1134709200,0.4551],[1134795600,0.45729999999999998],[1134882000,0.45729999999999998],[1134968400,0.45729999999999998],[1135054800,0.45200000000000001],[1135141200,0.44309999999999999],[1135227600,0.4395],[1135314000,0.438],[1135400400,0.43619999999999998],[1135486800,0.43619999999999998],[1135573200,0.43619999999999998],[1135659600,0.43619999999999998],[1135746000,0.4244],[1135832400,0.42909999999999998],[1135918800,0.43580000000000002],[1136005200,0.43070000000000003],[1136091600,0.43070000000000003],[1136178000,0.43070000000000003],[1136264400,0.43070000000000003],[1136350800,0.42899999999999999],[1136437200,0.43569999999999998],[1136523600,0.4219],[1136610000,0.42280000000000001],[1136696400,0.42280000000000001],[1136782800,0.42280000000000001],[1136869200,0.41470000000000001],[1136955600,0.4093],[1137042000,0.41189999999999999],[1137128400,0.40999999999999998],[1137214800,0.40999999999999998],[1137301200,0.40999999999999998],[1137387600,0.40999999999999998],[1137474000,0.40999999999999998],[1137560400,0.41070000000000001],[1137646800,0.40670000000000001],[1137733200,0.40229999999999999],[1137819600,0.39810000000000001],[1137906000,0.39810000000000001],[1137992400,0.39810000000000001],[1138078800,0.3992],[1138165200,0.40620000000000001],[1138251600,null],[1138770000,0.41070000000000001],[1138856400,null],[1138942800,0.41249999999999998],[1139029200,0.41599999999999998],[1139115600,0.41599999999999998],[1139202000,0.41599999999999998],[1139288400,0.4138],[1139374800,0.4052],[1139461200,0.39950000000000002],[1139547600,0.39750000000000002],[1139634000,null],[1139893200,0.3947],[1139979600,0.3977],[1140066000,0.4002],[1140152400,null],[1140238800,0.4027],[1140325200,0.4027],[1140411600,0.4027],[1140498000,0.4027],[1140584400,0.40100000000000002],[1140670800,null],[1141362000,0.39069999999999999],[1141448400,0.39589999999999997],[1141534800,0.39589999999999997],[1141621200,0.39589999999999997],[1141707600,null],[1141880400,0.4032],[1141966800,0.40689999999999998],[1142053200,0.4128],[1142139600,0.4128],[1142226000,0.4128],[1142312400,0.41110000000000002],[1142398800,0.40839999999999999],[1142485200,0.4073],[1142571600,0.41499999999999998],[1142658000,0.41139999999999999],[1142744400,0.41139999999999999],[1142830800,0.41139999999999999],[1142917200,0.41189999999999999],[1143003600,0.41049999999999998],[1143090000,0.41570000000000001],[1143176400,0.41570000000000001],[1143262800,0.41589999999999999],[1143349200,0.41589999999999999],[1143435600,0.41589999999999999],[1143522000,0.4214],[1143608400,0.4264],[1143694800,0.42499999999999999],[1143781200,0.4259],[1143867600,0.42820000000000003],[1143954000,0.42820000000000003],[1144036800,0.42820000000000003],[1144123200,0.43180000000000002],[1144209600,0.434],[1144296000,0.43070000000000003],[1144382400,0.43630000000000002],[1144468800,0.438],[1144555200,0.438],[1144641600,0.438],[1144728000,0.438],[1144814400,0.43640000000000001],[1144900800,0.4365],[1144987200,0.43540000000000001],[1145073600,0.43540000000000001],[1145160000,0.43540000000000001],[1145246400,0.43540000000000001],[1145332800,0.44040000000000001],[1145419200,0.44500000000000001],[1145505600,0.4496],[1145592000,0.44429999999999997],[1145678400,0.44669999999999999],[1145764800,0.44669999999999999],[1145851200,0.44669999999999999],[1145937600,0.45419999999999999],[1146024000,0.46029999999999999],[1146110400,0.47610000000000002],[1146196800,0.46510000000000001],[1146283200,0.46899999999999997],[1146369600,0.46899999999999997],[1146456000,0.46899999999999997],[1146542400,null],[1146628800,0.40100000000000002],[1146715200,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,null],[1149825600,0.3735],[1149912000,0.37630000000000002],[1149998400,0.37630000000000002],[1150084800,0.37630000000000002],[1150171200,0.36840000000000001],[1150257600,0.36609999999999998],[1150344000,0.36509999999999998],[1150430400,0.38140000000000002],[1150516800,0.38229999999999997],[1150603200,0.38229999999999997],[1150689600,0.38229999999999997],[1150776000,0.38030000000000003],[1150862400,0.37840000000000001],[1150948800,0.38119999999999998],[1151035200,0.3795],[1151121600,0.38290000000000002],[1151208000,0.38290000000000002],[1151294400,0.38290000000000002],[1151380800,0.38340000000000002],[1151467200,0.38150000000000001],[1151553600,0.38009999999999999],[1151640000,0.39910000000000001],[1151726400,0.39429999999999998],[1151812800,0.39429999999999998],[1151899200,0.39429999999999998],[1151985600,0.39429999999999998],[1152072000,0.39429999999999998],[1152158400,0.3962],[1152244800,0.3952],[1152331200,0.38279999999999997],[1152417600,0.38279999999999997],[1152504000,0.38279999999999997],[1152590400,0.38240000000000002],[1152676800,0.3851],[1152763200,null],[1152849600,0.38119999999999998],[1152936000,0.37980000000000003],[1153022400,0.37980000000000003],[1153108800,0.37980000000000003],[1153195200,0.38009999999999999],[1153281600,0.3982],[1153368000,0.40139999999999998],[1153454400,0.39500000000000002],[1153540800,0.39329999999999998],[1153627200,0.39329999999999998],[1153713600,0.39329999999999998],[1153800000,0.3987],[1153886400,0.39860000000000001],[1153972800,0.40689999999999998],[1154059200,0.40200000000000002],[1154145600,0.4078],[1154232000,0.4078],[1154318400,0.4078],[1154404800,0.40570000000000001],[1154491200,0.40539999999999998],[1154577600,0.40949999999999998],[1154664000,0.41320000000000001],[1154750400,0.40970000000000001],[1154836800,0.40970000000000001],[1154923200,0.40970000000000001],[1155009600,0.41710000000000003],[1155096000,0.40789999999999998],[1155182400,0.40949999999999998],[1155268800,0.41099999999999998],[1155355200,0.40570000000000001],[1155441600,0.40570000000000001],[1155528000,0.40570000000000001],[1155614400,0.41449999999999998],[1155700800,0.41339999999999999],[1155787200,0.41370000000000001],[1155873600,0.41060000000000002],[1155960000,0.40689999999999998],[1156046400,0.40689999999999998],[1156132800,0.40689999999999998],[1156219200,0.40560000000000002],[1156305600,0.4083],[1156392000,0.40899999999999997],[1156478400,0.40920000000000001],[1156564800,0.40360000000000001],[1156651200,0.40360000000000001],[1156737600,0.40360000000000001],[1156824000,0.40789999999999998],[1156910400,0.41020000000000001],[1156996800,0.40860000000000002],[1157083200,0.40529999999999999],[1157169600,0.40749999999999997],[1157256000,0.40749999999999997],[1157342400,0.40749999999999997],[1157428800,0.40749999999999997],[1157515200,0.41470000000000001],[1157601600,0.40060000000000001],[1157688000,0.40310000000000001],[1157774400,0.4078],[1157860800,0.4078],[1157947200,0.4078],[1158033600,0.39829999999999999],[1158120000,0.40289999999999998],[1158206400,0.40600000000000003],[1158292800,0.40689999999999998],[1158379200,0.40620000000000001],[1158465600,0.40620000000000001],[1158552000,0.40620000000000001],[1158638400,0.40539999999999998],[1158724800,0.3901],[1158811200,0.39069999999999999],[1158897600,0.3952],[1158984000,0.39350000000000002],[1159070400,0.39350000000000002],[1159156800,0.39350000000000002],[1159243200,0.40329999999999999],[1159329600,0.4042],[1159416000,0.41060000000000002],[1159502400,0.40920000000000001],[1159588800,0.40720000000000001],[1159675200,0.40720000000000001],[1159761600,0.40720000000000001],[1159848000,0.40910000000000002],[1159934400,0.40329999999999999],[1160020800,0.40570000000000001],[1160107200,0.41589999999999999],[1160193600,0.41139999999999999],[1160280000,0.41139999999999999],[1160366400,0.41139999999999999],[1160452800,0.41539999999999999],[1160539200,0.4214],[1160625600,0.42130000000000001],[1160712000,0.4234],[1160798400,0.42259999999999998],[1160884800,0.42259999999999998],[1160971200,0.42259999999999998],[1161057600,0.42209999999999998],[1161144000,0.42180000000000001],[1161230400,0.42249999999999999],[1161316800,0.42480000000000001],[1161403200,0.42299999999999999],[1161489600,0.42299999999999999],[1161576000,0.42299999999999999],[1161662400,0.42730000000000001],[1161748800,0.42109999999999997],[1161835200,0.41470000000000001],[1161921600,0.41880000000000001],[1162008000,0.41460000000000002],[1162094400,0.41460000000000002],[1162184400,0.41460000000000002],[1162270800,0.41420000000000001],[1162357200,0.41060000000000002],[1162443600,0.40479999999999999],[1162530000,0.41210000000000002],[1162616400,0.40620000000000001],[1162702800,0.40620000000000001],[1162789200,0.40620000000000001],[1162875600,0.41339999999999999],[1162962000,0.41549999999999998],[1163048400,0.4239],[1163134800,0.41949999999999998],[1163221200,0.41220000000000001],[1163307600,0.41220000000000001],[1163394000,0.41220000000000001],[1163480400,0.42049999999999998],[1163566800,0.42570000000000002],[1163653200,0.42509999999999998],[1163739600,0.4229],[1163826000,0.42080000000000001],[1163912400,0.42080000000000001],[1163998800,0.42080000000000001],[1164085200,0.4279],[1164171600,0.42530000000000001],[1164258000,0.4239],[1164344400,0.4239],[1164430800,0.4234],[1164517200,0.4234],[1164603600,0.4234],[1164690000,0.41160000000000002],[1164776400,0.4269],[1164862800,0.43340000000000001],[1164949200,0.43240000000000001],[1165035600,0.42509999999999998],[1165122000,0.42509999999999998],[1165208400,0.42509999999999998],[1165294800,0.42859999999999998],[1165381200,0.42180000000000001],[1165467600,0.41820000000000002],[1165554000,0.41720000000000002],[1165640400,0.41539999999999999],[1165726800,0.41539999999999999],[1165813200,0.41539999999999999],[1165899600,0.4133],[1165986000,0.41260000000000002],[1166072400,0.42230000000000001],[1166158800,0.41899999999999998],[1166245200,0.41739999999999999],[1166331600,0.41739999999999999],[1166418000,0.41739999999999999],[1166504400,0.41399999999999998],[1166590800,0.4204],[1166677200,0.4194],[1166763600,0.41589999999999999],[1166850000,0.41260000000000002],[1166936400,0.41260000000000002],[1167022800,0.41260000000000002],[1167109200,0.41260000000000002],[1167195600,0.4143],[1167282000,0.41839999999999999],[1167368400,0.41789999999999999],[1167454800,0.40789999999999998],[1167541200,0.40789999999999998],[1167627600,0.40789999999999998],[1167714000,0.40789999999999998],[1167800400,0.40789999999999998],[1167886800,null],[1167973200,0.4022],[1168059600,0.39850000000000002],[1168146000,0.39850000000000002],[1168232400,0.39850000000000002],[1168318800,0.3977],[1168405200,null],[1169010000,0.40679999999999999],[1169096400,null],[1178078400,0.39190000000000003],[1178164800,null],[1178337600,0.4098],[1178424000,0.4098],[1178510400,0.4098],[1178596800,null],[1178683200,0.40910000000000002],[1178769600,null],[1178856000,0.40760000000000002],[1178942400,null],[1209700800,0.41489999999999999],[1209787200,0.40129999999999999],[1209873600,0.40129999999999999],[1209960000,0.40129999999999999],[1210046400,0.40610000000000002],[1210132800,0.40820000000000001],[1210219200,0.4027],[1210305600,0.40660000000000002],[1210392000,0.40379999999999999],[1210478400,0.40379999999999999],[1210564800,0.40379999999999999],[1210651200,0.41239999999999999],[1210737600,0.41920000000000002],[1210824000,0.41789999999999999],[1210910400,0.41670000000000001],[1210996800,0.41770000000000002],[1211083200,0.41770000000000002],[1211169600,0.41770000000000002],[1211256000,null],[1211342400,0.41999999999999998],[1211428800,0.41760000000000003],[1211515200,0.42059999999999997],[1211601600,0.4194],[1211688000,0.4194],[1211774400,0.4194],[1211860800,0.4194],[1211947200,0.44059999999999999],[1212033600,0.44040000000000001],[1212120000,0.44719999999999999],[1212206400,0.43430000000000002],[1212292800,0.43430000000000002],[1212379200,0.43430000000000002],[1212465600,0.43090000000000001],[1212552000,0.42859999999999998],[1212638400,0.42580000000000001],[1212724800,null],[1216094400,0.42120000000000002],[1216180800,0.50690000000000002],[1216267200,0.4788],[1216353600,0.48060000000000003],[1216440000,0.48230000000000001],[1216526400,0.48230000000000001],[1216612800,0.48230000000000001],[1216699200,0.49309999999999998],[1216785600,0.50870000000000004],[1216872000,0.55410000000000004],[1216958400,0.54310000000000003],[1217044800,0.58079999999999998],[1217131200,0.58079999999999998],[1217217600,0.58079999999999998],[1217304000,0.5746],[1217390400,0.5776],[1217476800,0.58050000000000002],[1217563200,0.57469999999999999],[1217649600,0.60640000000000005],[1217736000,0.60640000000000005],[1217822400,0.60640000000000005],[1217908800,0.58879999999999999],[1217995200,0.60309999999999997],[1218081600,0.60729999999999995],[1218168000,0.60970000000000002],[1218254400,0.62429999999999997],[1218340800,0.62429999999999997],[1218427200,0.62429999999999997],[1218513600,0.62870000000000004],[1218600000,0.63080000000000003],[1218686400,0.63190000000000002],[1218772800,0.62909999999999999],[1218859200,0.62729999999999997],[1218945600,0.62729999999999997],[1219032000,0.62729999999999997],[1219118400,0.62719999999999998],[1219204800,0.624],[1219291200,0.62260000000000004],[1219377600,0.62109999999999999],[1219464000,0.6351],[1219550400,0.6351],[1219636800,0.6351],[1219723200,0.6169],[1219809600,0.6159],[1219896000,0.63260000000000005],[1219982400,0.63429999999999997],[1220068800,0.62319999999999998],[1220155200,0.62319999999999998],[1220241600,0.62319999999999998],[1220328000,0.62319999999999998],[1220414400,0.6472],[1220500800,0.64229999999999998],[1220587200,0.62629999999999997],[1220673600,0.59689999999999999],[1220760000,0.59689999999999999],[1220846400,0.59689999999999999],[1220932800,0.61009999999999998],[1221019200,0.57430000000000003],[1221105600,0.59060000000000001],[1221192000,0.61150000000000004],[1221278400,0.59509999999999996],[1221364800,0.59509999999999996],[1221451200,0.59509999999999996],[1221537600,0.60870000000000002],[1221624000,0.60219999999999996],[1221710400,0.57199999999999995],[1221796800,0.55500000000000005],[1221883200,0.58140000000000003],[1221969600,0.58140000000000003],[1222056000,0.58140000000000003],[1222142400,0.56299999999999994],[1222228800,0.56569999999999998],[1222315200,0.57989999999999997],[1222401600,0.60019999999999996],[1222488000,0.61780000000000002],[1222574400,0.61780000000000002],[1222660800,0.61780000000000002],[1222747200,0.59870000000000001],[1222833600,0.56730000000000003],[1222920000,0.53600000000000003],[1223006400,0.50190000000000001],[1223092800,0.4919],[1223179200,0.4919],[1223265600,0.4919],[1223352000,0.50939999999999996],[1223438400,0.47239999999999999],[1223524800,0.47520000000000001],[1223611200,0.45619999999999999],[1223697600,0.46560000000000001],[1223784000,0.46560000000000001],[1223870400,0.46560000000000001],[1223956800,0.51080000000000003],[1224043200,0.50070000000000003],[1224129600,0.46360000000000001],[1224216000,0.49330000000000002],[1224302400,0.46910000000000002],[1224388800,0.46910000000000002],[1224475200,0.46910000000000002],[1224561600,0.49359999999999998],[1224648000,0.47360000000000002],[1224734400,0.50509999999999999],[1224820800,0.50739999999999996],[1224907200,0.502],[1224993600,0.502],[1225080000,0.502],[1225166400,0.47889999999999999],[1225252800,0.53290000000000004],[1225339200,0.54259999999999997],[1225425600,0.56889999999999996],[1225512000,0.56320000000000003],[1225598400,0.56320000000000003],[1225688400,0.56320000000000003],[1225774800,0.54620000000000002],[1225861200,0.53869999999999996],[1225947600,0.5151],[1226034000,0.51060000000000005],[1226120400,0.53459999999999996],[1226206800,0.53459999999999996],[1226293200,0.53459999999999996],[1226379600,0.53390000000000004],[1226466000,0.53569999999999995],[1226552400,0.52849999999999997],[1226638800,0.55869999999999997],[1226725200,0.51019999999999999],[1226811600,0.51019999999999999],[1226898000,0.51019999999999999],[1226984400,0.50729999999999997],[1227070800,0.51870000000000005],[1227157200,0.49080000000000001],[1227243600,0.46589999999999998],[1227330000,0.50260000000000005],[1227416400,0.50260000000000005],[1227502800,0.50260000000000005],[1227589200,0.54159999999999997],[1227675600,0.52839999999999998],[1227762000,0.57369999999999999],[1227848400,0.57369999999999999],[1227934800,0.58930000000000005],[1228021200,0.58930000000000005],[1228107600,0.58930000000000005],[1228194000,0.5282],[1228280400,0.52559999999999996],[1228366800,0.56169999999999998],[1228453200,0.55230000000000001],[1228539600,0.58179999999999998],[1228626000,0.58179999999999998],[1228712400,0.58179999999999998],[1228798800,0.59889999999999999],[1228885200,0.58360000000000001],[1228971600,0.58760000000000001],[1229058000,0.56930000000000003],[1229144400,0.56950000000000001],[1229230800,0.56950000000000001],[1229317200,0.56950000000000001],[1229403600,0.55820000000000003],[1229490000,0.58650000000000002],[1229576400,0.60760000000000003],[1229662800,0.59279999999999999],[1229749200,0.59440000000000004],[1229835600,0.59440000000000004],[1229922000,0.59440000000000004],[1230008400,0.58689999999999998],[1230094800,0.57709999999999995],[1230181200,0.57110000000000005],[1230267600,0.57110000000000005],[1230354000,0.5746],[1230440400,0.5746],[1230526800,0.5746],[1230613200,0.57569999999999999],[1230699600,0.59009999999999996],[1230786000,0.60189999999999999],[1230872400,0.60189999999999999],[1230958800,0.61180000000000001],[1231045200,0.61180000000000001],[1231131600,0.61180000000000001],[1231218000,0.57579999999999998],[1231304400,0.55930000000000002],[1231390800,0.55149999999999999],[1231477200,0.54730000000000001],[1231563600,0.53539999999999999],[1231650000,0.53539999999999999],[1231736400,0.53539999999999999],[1231822800,0.52669999999999995],[1231909200,0.50260000000000005],[1231995600,0.495],[1232082000,0.50719999999999998],[1232168400,0.51149999999999995],[1232254800,0.51149999999999995],[1232341200,0.51149999999999995],[1232427600,0.51149999999999995],[1232514000,0.48099999999999998],[1232600400,0.50160000000000005],[1232686800,0.47920000000000001],[1232773200,0.47220000000000001],[1232859600,0.47220000000000001],[1232946000,0.47220000000000001],[1233032400,0.47799999999999998],[1233118800,0.48749999999999999],[1233205200,0.49980000000000002],[1233291600,0.49159999999999998],[1233378000,0.49030000000000001],[1233464400,0.49030000000000001],[1233550800,0.49030000000000001],[1233637200,0.49509999999999998],[1233723600,0.51239999999999997],[1233810000,0.51890000000000003],[1233896400,0.51590000000000003],[1233982800,0.5171],[1234069200,0.5171],[1234155600,0.5171],[1234242000,0.50870000000000004],[1234328400,0.50880000000000003],[1234414800,0.503],[1234501200,0.50539999999999996],[1234587600,0.50180000000000002],[1234674000,0.50180000000000002],[1234760400,0.50180000000000002],[1234846800,0.50180000000000002],[1234933200,0.49070000000000003],[1235019600,0.48349999999999999],[1235106000,0.48580000000000001],[1235192400,0.47139999999999999],[1235278800,0.47139999999999999],[1235365200,0.47139999999999999],[1235451600,0.45789999999999997],[1235538000,0.48020000000000002],[1235624400,0.47020000000000001],[1235710800,0.44729999999999998],[1235797200,0.45669999999999999],[1235883600,0.45669999999999999],[1235970000,0.45669999999999999],[1236056400,0.46460000000000001],[1236142800,0.45850000000000002],[1236229200,0.46400000000000002],[1236315600,0.45200000000000001],[1236402000,0.45369999999999999],[1236488400,0.45369999999999999],[1236571200,0.45369999999999999],[1236657600,0.4264],[1236744000,0.43980000000000002],[1236830400,0.42959999999999998],[1236916800,0.42799999999999999],[1237003200,0.43769999999999998],[1237089600,0.43769999999999998],[1237176000,0.43769999999999998],[1237262400,0.42870000000000003],[1237348800,0.43459999999999999],[1237435200,0.46189999999999998],[1237521600,0.45479999999999998],[1237608000,0.45440000000000003],[1237694400,0.45440000000000003],[1237780800,0.45440000000000003],[1237867200,0.4718],[1237953600,0.45050000000000001],[1238040000,0.45729999999999998],[1238126400,0.47099999999999997],[1238212800,0.4637],[1238299200,0.4637],[1238385600,0.4637],[1238472000,0.46889999999999998],[1238558400,0.48930000000000001],[1238644800,0.48859999999999998],[1238731200,0.51400000000000001],[1238817600,0.53200000000000003],[1238904000,0.53200000000000003],[1238990400,0.53200000000000003],[1239076800,0.51619999999999999],[1239163200,0.50290000000000001],[1239249600,0.50819999999999999],[1239336000,0.52410000000000001],[1239422400,0.52410000000000001],[1239508800,0.52410000000000001],[1239595200,0.52410000000000001],[1239681600,0.51719999999999999],[1239768000,0.47410000000000002],[1239854400,0.47239999999999999],[1239940800,0.50160000000000005],[1240027200,0.51070000000000004],[1240113600,0.51070000000000004],[1240200000,0.51070000000000004],[1240286400,0.49719999999999998],[1240372800,0.51170000000000004],[1240459200,0.51449999999999996],[1240545600,0.50490000000000002],[1240632000,0.50760000000000005],[1240718400,0.50760000000000005],[1240804800,0.50760000000000005],[1240891200,0.50439999999999996],[1240977600,0.50790000000000002],[1241064000,0.48180000000000001],[1241150400,0.49370000000000003],[1241236800,null],[1265259600,0.40810000000000002],[1265346000,0.41170000000000001],[1265432400,0.40899999999999997],[1265518800,0.40899999999999997],[1265605200,0.40899999999999997],[1265691600,0.4007],[1265778000,0.3967],[1265864400,null],[1273032000,0.35289999999999999],[1273118400,0.34870000000000001],[1273204800,0.34389999999999998],[1273291200,0.33639999999999998],[1273377600,0.33639999999999998],[1273464000,0.33639999999999998],[1273550400,null],[1273896000,0.35349999999999998],[1273982400,0.35349999999999998],[1274068800,0.35349999999999998],[1274155200,0.35039999999999999],[1274241600,0.34739999999999999],[1274328000,0.3422],[1274414400,null],[1304395200,0.34139999999999998],[1304481600,0.33600000000000002],[1304568000,null],[1335931200,0.32069999999999999],[1336017600,0.35049999999999998],[1336104000,0.36430000000000001],[1336190400,0.35589999999999999],[1336276800,0.35589999999999999],[1336363200,0.35589999999999999],[1336449600,0.35620000000000002],[1336536000,0.35470000000000002],[1336622400,0.35680000000000001],[1336708800,0.36070000000000002],[1336795200,0.36130000000000001],[1336881600,0.36130000000000001],[1336968000,0.36130000000000001],[1337054400,0.35880000000000001],[1337140800,0.3659],[1337227200,0.36709999999999998],[1337313600,0.3604],[1337400000,0.35749999999999998],[1337486400,0.35749999999999998],[1337572800,0.35749999999999998],[1337659200,0.36520000000000002],[1337745600,0.36249999999999999],[1337832000,0.3629],[1337918400,0.36130000000000001],[1338004800,0.36070000000000002],[1338091200,0.36070000000000002],[1338177600,0.36070000000000002],[1338264000,0.36070000000000002],[1338350400,0.37],[1338436800,0.36349999999999999],[1338523200,0.35970000000000002],[1338609600,0.35670000000000002],[1338696000,0.35670000000000002],[1338782400,0.35670000000000002],[1338868800,0.3574],[1338955200,0.3548],[1339041600,0.35549999999999998],[1339128000,0.35520000000000002],[1339214400,0.35310000000000002],[1339300800,0.35310000000000002],[1339387200,0.35310000000000002],[1339473600,0.35020000000000001],[1339560000,0.35210000000000002],[1339646400,0.3458],[1339732800,0.3493],[1339819200,0.34420000000000001],[1339905600,0.34420000000000001],[1339992000,0.34420000000000001],[1340078400,0.3448],[1340164800,0.35189999999999999],[1340251200,0.35089999999999999],[1340337600,0.3533],[1340424000,0.35820000000000002],[1340510400,0.35820000000000002],[1340596800,0.35820000000000002],[1340683200,0.35759999999999997],[1340769600,0.35649999999999998],[1340856000,0.35870000000000002],[1340942400,0.36120000000000002],[1341028800,0.37030000000000002],[1341115200,0.37030000000000002],[1341201600,0.37030000000000002],[1341288000,0.37759999999999999],[1341374400,0.37959999999999999],[1341460800,0.37959999999999999],[1341547200,0.38340000000000002],[1341633600,0.38080000000000003],[1341720000,0.38080000000000003],[1341806400,0.38080000000000003],[1341892800,0.38150000000000001],[1341979200,0.37769999999999998],[1342065600,0.38019999999999998],[1342152000,0.38],[1342238400,0.38390000000000002],[1342324800,0.38390000000000002],[1342411200,0.38390000000000002],[1342497600,0.38179999999999997],[1342584000,0.38419999999999999],[1342670400,0.38500000000000001],[1342756800,0.38240000000000002],[1342843200,0.38769999999999999],[1342929600,0.38769999999999999],[1343016000,0.38769999999999999],[1343102400,0.37690000000000001],[1343188800,0.37680000000000002],[1343275200,0.3735],[1343361600,0.37619999999999998],[1343448000,0.38350000000000001],[1343534400,0.38350000000000001],[1343620800,0.38350000000000001],[1343707200,0.38469999999999999],[1343793600,0.38279999999999997],[1343880000,0.37230000000000002],[1343966400,0.38009999999999999],[1344052800,0.3881],[1344139200,0.3881],[1344225600,0.3881],[1344312000,0.38350000000000001],[1344398400,0.38519999999999999],[1344484800,0.4249],[1344571200,0.41930000000000001],[1344657600,0.42299999999999999],[1344744000,0.42299999999999999],[1344830400,0.42299999999999999],[1344916800,0.4254],[1345003200,0.435],[1345089600,0.43130000000000002],[1345176000,0.43159999999999998],[1345262400,0.43280000000000002],[1345348800,0.43280000000000002],[1345435200,0.43280000000000002],[1345521600,0.43559999999999999],[1345608000,0.44419999999999998],[1345694400,0.44479999999999997],[1345780800,0.44180000000000003],[1345867200,0.45040000000000002],[1345953600,0.45040000000000002],[1346040000,0.45040000000000002],[1346126400,0.45989999999999998],[1346212800,0.4677],[1346299200,0.46710000000000002],[1346385600,0.46510000000000001],[1346472000,0.4662],[1346558400,0.4662],[1346644800,0.4662],[1346731200,0.4662],[1346817600,0.46989999999999998],[1346904000,0.47320000000000001],[1346990400,0.47520000000000001],[1347076800,0.46089999999999998],[1347163200,0.46089999999999998],[1347249600,0.46089999999999998],[1347336000,0.47210000000000002],[1347422400,0.47539999999999999],[1347508800,0.47720000000000001],[1347595200,0.48970000000000002],[1347681600,0.49590000000000001],[1347768000,0.49590000000000001],[1347854400,0.49590000000000001],[1347940800,0.49619999999999997],[1348027200,0.49390000000000001],[1348113600,0.50090000000000001],[1348200000,0.50370000000000004],[1348286400,0.50370000000000004],[1348372800,0.50370000000000004],[1348459200,0.50370000000000004],[1348545600,0.50190000000000001],[1348632000,0.4819],[1348718400,0.49020000000000002],[1348804800,0.49959999999999999],[1348891200,0.49440000000000001],[1348977600,0.49440000000000001],[1349064000,0.49440000000000001],[1349150400,0.49980000000000002],[1349236800,0.49790000000000001],[1349323200,0.50429999999999997],[1349409600,0.50880000000000003],[1349496000,0.50770000000000004],[1349582400,0.50770000000000004],[1349668800,0.50770000000000004],[1349755200,0.50700000000000001],[1349841600,0.50209999999999999],[1349928000,0.50419999999999998],[1350014400,0.50060000000000004],[1350100800,0.49159999999999998],[1350187200,0.49159999999999998],[1350273600,0.49159999999999998],[1350360000,0.49419999999999997],[1350446400,0.50719999999999998],[1350532800,0.51470000000000005],[1350619200,0.51470000000000005],[1350705600,0.50190000000000001],[1350792000,0.50190000000000001],[1350878400,0.50190000000000001],[1350964800,0.49680000000000002],[1351051200,0.49340000000000001],[1351137600,0.48909999999999998],[1351224000,0.49490000000000001],[1351310400,0.48959999999999998],[1351396800,0.48959999999999998],[1351483200,0.48959999999999998],[1351569600,0.48959999999999998],[1351656000,0.48959999999999998],[1351742400,0.48070000000000002],[1351828800,0.46870000000000001],[1351915200,0.45300000000000001],[1352001600,0.45300000000000001],[1352091600,0.45300000000000001],[1352178000,0.45610000000000001],[1352264400,0.45910000000000001],[1352350800,0.44069999999999998],[1352437200,0.43890000000000001],[1352523600,0.43680000000000002],[1352610000,0.43680000000000002],[1352696400,0.43680000000000002],[1352782800,0.42680000000000001],[1352869200,0.42659999999999998],[1352955600,0.41610000000000003],[1353042000,0.41620000000000001],[1353128400,0.41489999999999999],[1353214800,0.41489999999999999],[1353301200,0.41489999999999999],[1353387600,0.42159999999999997],[1353474000,0.4214],[1353560400,0.41570000000000001],[1353646800,0.41570000000000001],[1353733200,0.41420000000000001],[1353819600,0.41420000000000001],[1353906000,0.41420000000000001],[1353992400,0.41930000000000001],[1354078800,0.42130000000000001],[1354165200,0.42320000000000002],[1354251600,0.42709999999999998],[1354338000,0.42599999999999999],[1354424400,0.42599999999999999],[1354510800,0.42599999999999999],[1354597200,0.43419999999999997],[1354683600,0.43869999999999998],[1354770000,0.43290000000000001],[1354856400,0.42709999999999998],[1354942800,0.4219],[1355029200,0.4219],[1355115600,0.4219],[1355202000,0.4204],[1355288400,0.42309999999999998],[1355374800,0.4204],[1355461200,0.41699999999999998],[1355547600,0.40720000000000001],[1355634000,0.40720000000000001],[1355720400,0.40720000000000001],[1355806800,0.42059999999999997],[1355893200,0.43559999999999999],[1355979600,0.43540000000000001],[1356066000,0.43290000000000001],[1356152400,0.434],[1356238800,0.434],[1356325200,0.434],[1356411600,0.43359999999999999],[1356498000,0.43359999999999999],[1356584400,0.42709999999999998],[1356670800,0.42470000000000002],[1356757200,0.41439999999999999],[1356843600,0.41439999999999999],[1356930000,0.41439999999999999],[1357016400,0.42199999999999999],[1357102800,0.42199999999999999],[1357189200,0.43020000000000003],[1357275600,0.44059999999999999],[1357362000,0.44350000000000001],[1357448400,0.44350000000000001],[1357534800,0.44350000000000001],[1357621200,0.44700000000000001],[1357707600,0.4511],[1357794000,0.45240000000000002],[1357880400,0.44979999999999998],[1357966800,0.44429999999999997],[1358053200,0.44429999999999997],[1358139600,0.44429999999999997],[1358226000,0.435],[1358312400,0.43880000000000002],[1358398800,0.43440000000000001],[1358485200,0.43219999999999997],[1358571600,0.43330000000000002],[1358658000,0.43330000000000002],[1358744400,0.43330000000000002],[1358830800,0.43330000000000002],[1358917200,0.4284],[1359003600,0.4209],[1359090000,0.41549999999999998],[1359176400,0.41189999999999999],[1359262800,0.41189999999999999],[1359349200,0.41189999999999999],[1359435600,0.42159999999999997],[1359522000,0.42659999999999998],[1359608400,0.42009999999999997],[1359694800,0.42359999999999998],[1359781200,0.42280000000000001],[1359867600,0.42280000000000001],[1359954000,0.42280000000000001],[1360040400,0.41260000000000002],[1360126800,0.41909999999999997],[1360213200,0.43469999999999998],[1360299600,0.42459999999999998],[1360386000,0.43209999999999998],[1360472400,0.43209999999999998],[1360558800,0.43209999999999998],[1360645200,0.43780000000000002],[1360731600,0.44419999999999998],[1360818000,0.45269999999999999],[1360904400,0.45319999999999999],[1360990800,0.4531],[1361077200,0.4531],[1361163600,0.4531],[1361250000,0.4531],[1361336400,0.45629999999999998],[1361422800,0.4511],[1361509200,0.44840000000000002],[1361595600,0.4481],[1361682000,0.4481],[1361768400,0.4481],[1361854800,0.43769999999999998],[1361941200,0.43080000000000002],[1362027600,0.43430000000000002],[1362114000,0.43120000000000003],[1362200400,0.42849999999999999],[1362286800,0.42849999999999999],[1362373200,0.42849999999999999],[1362459600,0.42849999999999999],[1362546000,0.42809999999999998],[1362632400,0.42720000000000002],[1362718800,0.42480000000000001],[1362805200,0.42599999999999999],[1362891600,0.42599999999999999],[1362974400,0.42599999999999999],[1363060800,0.42259999999999998],[1363147200,0.41999999999999998],[1363233600,0.41749999999999998],[1363320000,0.41520000000000001],[1363406400,0.42670000000000002],[1363492800,0.42670000000000002],[1363579200,0.42670000000000002],[1363665600,0.42799999999999999],[1363752000,0.42730000000000001],[1363838400,0.4299],[1363924800,0.43409999999999999],[1364011200,0.43280000000000002],[1364097600,0.43280000000000002],[1364184000,0.43280000000000002],[1364270400,0.43390000000000001],[1364356800,0.442],[1364443200,0.45169999999999999],[1364529600,0.46260000000000001],[1364616000,0.46260000000000001],[1364702400,0.46260000000000001],[1364788800,0.46260000000000001],[1364875200,0.45500000000000002],[1364961600,0.45590000000000003],[1365048000,0.44879999999999998],[1365134400,0.45129999999999998],[1365220800,0.44679999999999997],[1365307200,0.44679999999999997],[1365393600,0.44679999999999997],[1365480000,0.44990000000000002],[1365566400,0.44650000000000001],[1365652800,0.4531],[1365739200,0.45500000000000002],[1365825600,0.45200000000000001],[1365912000,0.45200000000000001],[1365998400,0.45200000000000001],[1366084800,0.44330000000000003],[1366171200,0.44740000000000002],[1366257600,0.44469999999999998],[1366344000,0.4405],[1366430400,0.43309999999999998],[1366516800,0.43309999999999998],[1366603200,0.43309999999999998],[1366689600,0.43459999999999999],[1366776000,0.4466],[1366862400,0.45369999999999999],[1366948800,0.45340000000000003],[1367035200,0.44719999999999999],[1367121600,0.44719999999999999],[1367208000,0.44719999999999999],[1367294400,0.45200000000000001],[1367380800,0.46000000000000002],[1367467200,null],[1375934400,0.34200000000000003],[1376020800,null],[1376971200,0.34239999999999998],[1377057600,null],[1382673600,0.38140000000000002],[1382760000,null],[1383192000,0.38069999999999998],[1383278400,0.38240000000000002],[1383364800,0.38440000000000002],[1383451200,0.38440000000000002],[1383541200,0.38440000000000002],[1383627600,0.38469999999999999],[1383714000,0.379],[1383800400,0.379],[1383886800,0.37140000000000001],[1383973200,0.38290000000000002],[1384059600,0.38290000000000002],[1384146000,0.38290000000000002],[1384232400,0.3785],[1384318800,0.37840000000000001],[1384405200,0.3831],[1384491600,0.38829999999999998],[1384578000,0.38969999999999999],[1384664400,0.38969999999999999],[1384750800,0.38969999999999999],[1384837200,0.3977],[1384923600,0.38790000000000002],[1385010000,0.3846],[1385096400,0.38450000000000001],[1385182800,0.38850000000000001],[1385269200,0.38850000000000001],[1385355600,0.38850000000000001],[1385442000,0.38679999999999998],[1385528400,0.38840000000000002],[1385614800,0.38669999999999999],[1385701200,0.38669999999999999],[1385787600,0.38950000000000001],[1385874000,0.38950000000000001],[1385960400,0.38950000000000001],[1386046800,0.38829999999999998],[1386133200,0.38769999999999999],[1386219600,0.3881],[1386306000,0.3851],[1386392400,0.39119999999999999],[1386478800,0.39119999999999999],[1386565200,0.39119999999999999],[1386651600,0.39329999999999998],[1386738000,0.39419999999999999],[1386824400,0.3926],[1386910800,0.39250000000000002],[1386997200,0.3886],[1387083600,0.3886],[1387170000,0.3886],[1387256400,0.39510000000000001],[1387342800,0.3886],[1387429200,0.39700000000000002],[1387515600,0.3916],[1387602000,0.38890000000000002],[1387688400,0.38890000000000002],[1387774800,0.38890000000000002],[1387861200,0.3906],[1387947600,0.39100000000000001],[1388034000,0.39100000000000001],[1388120400,0.39100000000000001],[1388206800,0.39190000000000003],[1388293200,0.39190000000000003],[1388379600,0.39190000000000003],[1388466000,0.38979999999999998],[1388552400,0.38779999999999998],[1388638800,0.38779999999999998],[1388725200,0.38340000000000002],[1388811600,0.38250000000000001],[1388898000,0.38250000000000001],[1388984400,0.38250000000000001],[1389070800,null],[1389416400,0.3826],[1389502800,0.3826],[1389589200,0.3826],[1389675600,0.36880000000000002],[1389762000,null],[1389848400,0.37869999999999998],[1389934800,0.38329999999999997],[1390021200,0.38569999999999999],[1390107600,0.38569999999999999],[1390194000,0.38569999999999999],[1390280400,0.38569999999999999],[1390366800,0.38779999999999998],[1390453200,0.39069999999999999],[1390539600,0.38729999999999998],[1390626000,0.37509999999999999],[1390712400,0.37509999999999999],[1390798800,0.37509999999999999],[1390885200,0.36909999999999998],[1390971600,0.37119999999999997],[1391058000,0.3695],[1391144400,0.37209999999999999],[1391230800,0.36620000000000003],[1391317200,0.36620000000000003],[1391403600,0.36620000000000003],[1391490000,0.35560000000000003],[1391576400,0.35730000000000001],[1391662800,null],[1399089600,0.33169999999999999],[1399176000,0.33169999999999999],[1399262400,0.33169999999999999],[1399348800,0.33139999999999997],[1399435200,0.33460000000000001],[1399521600,null],[1399953600,0.33110000000000001],[1400040000,null],[1430971200,0.30070000000000002],[1431057600,0.30330000000000001],[1431144000,0.3049],[1431230400,0.3049],[1431316800,0.3049],[1431403200,0.30249999999999999],[1431489600,0.30249999999999999],[1431576000,0.30009999999999998],[1431662400,0.3039],[1431748800,0.30059999999999998],[1431835200,0.30059999999999998],[1431921600,0.30059999999999998],[1432008000,0.30359999999999998],[1432094400,0.30809999999999998],[1432180800,0.30880000000000002],[1432267200,0.30830000000000002],[1432353600,null],[1432872000,0.30690000000000001],[1432958400,0.30590000000000001],[1433044800,0.30590000000000001],[1433131200,0.30590000000000001],[1433217600,0.31169999999999998],[1433304000,0.311],[1433390400,0.31530000000000002],[1433476800,0.31240000000000001],[1433563200,0.31619999999999998],[1433649600,0.31619999999999998],[1433736000,0.31619999999999998],[1433822400,0.30790000000000001],[1433908800,0.30809999999999998],[1433995200,0.314],[1434081600,0.31340000000000001],[1434168000,0.31259999999999999],[1434254400,0.31259999999999999],[1434340800,0.31259999999999999],[1434427200,0.30790000000000001],[1434513600,0.3105],[1434600000,0.30740000000000001],[1434686400,0.30880000000000002],[1434772800,0.30859999999999999],[1434859200,0.30859999999999999],[1434945600,0.30859999999999999],[1435032000,0.30669999999999997],[1435118400,0.31009999999999999],[1435204800,0.3085],[1435291200,0.31059999999999999],[1435377600,0.31430000000000002],[1435464000,0.31430000000000002],[1435550400,0.31430000000000002],[1435636800,0.30969999999999998],[1435723200,0.31109999999999999],[1435809600,0.316],[1435896000,0.31290000000000001],[1435982400,0.31290000000000001],[1436068800,0.31290000000000001],[1436155200,0.31290000000000001],[1436241600,0.31180000000000002],[1436328000,0.30880000000000002],[1436414400,0.30409999999999998],[1436500800,0.31290000000000001],[1436587200,0.31359999999999999],[1436673600,0.31359999999999999],[1436760000,0.31359999999999999],[1436846400,0.31190000000000001],[1436932800,0.3135],[1437019200,0.31069999999999998],[1437105600,0.314],[1437192000,0.30980000000000002],[1437278400,0.30980000000000002],[1437364800,0.30980000000000002],[1437451200,0.31009999999999999],[1437537600,0.30819999999999997],[1437624000,0.31240000000000001],[1437710400,0.30559999999999998],[1437796800,0.30249999999999999],[1437883200,0.30249999999999999],[1437969600,0.30249999999999999],[1438056000,0.30330000000000001],[1438142400,0.30359999999999998],[1438228800,0.30859999999999999],[1438315200,0.30769999999999997],[1438401600,0.309],[1438488000,0.309],[1438574400,0.309],[1438660800,0.30649999999999999],[1438747200,0.30590000000000001],[1438833600,null],[1438920000,0.32890000000000003],[1439006400,0.31919999999999998],[1439092800,0.31919999999999998],[1439179200,0.31919999999999998],[1439265600,0.32019999999999998],[1439352000,0.3201],[1439438400,0.3211],[1439524800,0.32079999999999997],[1439611200,0.32500000000000001],[1439697600,0.32500000000000001],[1439784000,0.32500000000000001],[1439870400,0.3276],[1439956800,0.3276],[1440043200,0.32690000000000002],[1440129600,0.32479999999999998],[1440216000,0.31709999999999999],[1440302400,0.31709999999999999],[1440388800,0.31709999999999999],[1440475200,0.30919999999999997],[1440561600,0.30509999999999998],[1440648000,0.30459999999999998],[1440734400,0.30869999999999997],[1440820800,0.315],[1440907200,0.315],[1440993600,0.315],[1441080000,0.31269999999999998],[1441166400,0.3049],[1441252800,0.307],[1441339200,0.30790000000000001],[1441425600,0.29949999999999999],[1441512000,0.29949999999999999],[1441598400,0.29949999999999999],[1441684800,0.29949999999999999],[1441771200,0.30380000000000001],[1441857600,0.30220000000000002],[1441944000,0.30249999999999999],[1442030400,0.30459999999999998],[1442116800,0.30459999999999998],[1442203200,0.30459999999999998],[1442289600,0.30359999999999998],[1442376000,0.30719999999999997],[1442462400,0.31230000000000002],[1442548800,0.314],[1442635200,0.31080000000000002],[1442721600,0.31080000000000002],[1442808000,0.31080000000000002],[1442894400,0.31640000000000001],[1442980800,0.31219999999999998],[1443067200,0.31259999999999999],[1443153600,0.31119999999999998],[1443240000,0.3165],[1443326400,0.3165],[1443412800,0.3165],[1443499200,0.3125],[1443585600,0.313],[1443672000,0.31790000000000002],[1443758400,0.32229999999999998],[1443844800,0.32319999999999999],[1443931200,0.32319999999999999],[1444017600,0.32319999999999999],[1444104000,0.32569999999999999],[1444190400,0.32790000000000002],[1444276800,0.32569999999999999],[1444363200,0.32740000000000002],[1444449600,0.3301],[1444536000,0.3301],[1444622400,0.3301],[1444708800,0.33450000000000002],[1444795200,0.32919999999999999],[1444881600,0.3226],[1444968000,0.32679999999999998],[1445054400,0.32769999999999999],[1445140800,0.32769999999999999],[1445227200,0.32769999999999999],[1445313600,0.33179999999999998],[1445400000,0.32950000000000002],[1445486400,0.32540000000000002],[1445572800,0.33279999999999998],[1445659200,0.33360000000000001],[1445745600,0.33360000000000001],[1445832000,0.33360000000000001],[1445918400,0.3332],[1446004800,0.33200000000000002],[1446091200,0.33789999999999998],[1446177600,0.3422],[1446264000,0.34229999999999999],[1446350400,0.34229999999999999],[1446440400,0.34229999999999999],[1446526800,0.34489999999999998],[1446613200,0.34350000000000003],[1446699600,0.3382],[1446786000,0.37980000000000003],[1446872400,0.36720000000000003],[1446958800,0.36720000000000003],[1447045200,0.36720000000000003],[1447131600,0.36770000000000003],[1447218000,0.36909999999999998],[1447304400,0.35759999999999997],[1447390800,0.35160000000000002],[1447477200,0.35299999999999998],[1447563600,0.35299999999999998],[1447650000,0.35299999999999998],[1447736400,0.35449999999999998],[1447822800,0.35270000000000001],[1447909200,0.35239999999999999],[1447995600,0.34949999999999998],[1448082000,0.35199999999999998],[1448168400,0.35199999999999998],[1448254800,0.35199999999999998],[1448341200,0.35439999999999999],[1448427600,0.35560000000000003],[1448514000,0.35420000000000001],[1448600400,0.35420000000000001],[1448686800,0.35539999999999999],[1448773200,0.35539999999999999],[1448859600,0.35539999999999999],[1448946000,0.3513],[1449032400,0.35199999999999998],[1449118800,0.3498],[1449205200,0.34770000000000001],[1449291600,0.34899999999999998],[1449378000,0.34899999999999998],[1449464400,0.34899999999999998],[1449550800,0.34810000000000002],[1449637200,0.34200000000000003],[1449723600,0.34050000000000002],[1449810000,0.34110000000000001],[1449896400,0.33779999999999999],[1449982800,0.33779999999999999],[1450069200,0.33779999999999999],[1450155600,0.34420000000000001],[1450242000,0.34910000000000002],[1450328400,0.34820000000000001],[1450414800,0.33710000000000001],[1450501200,0.33019999999999999],[1450587600,0.33019999999999999],[1450674000,0.33019999999999999],[1450760400,0.33750000000000002],[1450846800,0.3387],[1450933200,0.34770000000000001],[1451019600,0.34860000000000002],[1451106000,0.34860000000000002],[1451192400,0.34860000000000002],[1451278800,0.34860000000000002],[1451365200,0.3473],[1451451600,0.35220000000000001],[1451538000,0.34820000000000001],[1451624400,0.34949999999999998],[1451710800,0.34949999999999998],[1451797200,0.34949999999999998],[1451883600,0.34949999999999998],[1451970000,0.34029999999999999],[1452056400,0.34000000000000002],[1452142800,0.34799999999999998],[1452229200,0.34520000000000001],[1452315600,0.33839999999999998],[1452402000,0.33839999999999998],[1452488400,0.33839999999999998],[1452574800,0.33260000000000001],[1452661200,0.33600000000000002],[1452747600,0.33229999999999998],[1452834000,0.33279999999999998],[1452920400,0.3256],[1453006800,0.3256],[1453093200,0.3256],[1453179600,0.3256],[1453266000,0.32550000000000001],[1453352400,0.33529999999999999],[1453438800,0.33660000000000001],[1453525200,0.3498],[1453611600,0.3498],[1453698000,0.3498],[1453784400,0.34610000000000002],[1453870800,0.34449999999999997],[1453957200,0.3367],[1454043600,0.3468],[1454130000,0.34499999999999997],[1454216400,0.34499999999999997],[1454302800,0.34499999999999997],[1454389200,0.34699999999999998],[1454475600,0.34100000000000003],[1454562000,0.35139999999999999],[1454648400,0.37459999999999999],[1454734800,0.373],[1454821200,0.373],[1454907600,0.373],[1454994000,0.37869999999999998],[1455080400,0.372],[1455166800,0.37040000000000001],[1455253200,0.37090000000000001],[1455339600,0.37269999999999998],[1455426000,0.37269999999999998],[1455512400,0.37269999999999998],[1455598800,0.37269999999999998],[1455685200,0.37290000000000001],[1455771600,0.37709999999999999],[1455858000,0.37590000000000001],[1455944400,0.36919999999999997],[1456030800,0.36919999999999997],[1456117200,0.36919999999999997],[1456203600,0.37380000000000002],[1456290000,0.3735],[1456376400,0.37330000000000002],[1456462800,0.3831],[1456549200,0.37640000000000001],[1456635600,0.37640000000000001],[1456722000,0.37640000000000001],[1456808400,0.37030000000000002],[1456894800,0.3755],[1456981200,0.37390000000000001],[1457067600,0.3755],[1457154000,0.3775],[1457240400,0.3775],[1457326800,0.3775],[1457413200,0.37419999999999998],[1457499600,0.3755],[1457586000,0.39960000000000001],[1457672400,0.35709999999999997],[1457758800,0.36680000000000001],[1457845200,0.36680000000000001],[1457928000,0.36680000000000001],[1458014400,0.38450000000000001],[1458100800,0.3871],[1458187200,0.3992],[1458273600,0.41810000000000003],[1458360000,0.41539999999999999],[1458446400,0.41539999999999999],[1458532800,0.41539999999999999],[1458619200,0.41389999999999999],[1458705600,0.41260000000000002],[1458792000,0.41370000000000001],[1458878400,0.41299999999999998],[1458964800,0.41299999999999998],[1459051200,0.41299999999999998],[1459137600,0.41299999999999998],[1459224000,0.42570000000000002],[1459310400,0.43180000000000002],[1459396800,0.43880000000000002],[1459483200,0.44019999999999998],[1459569600,0.4451],[1459656000,0.4451],[1459742400,0.4451],[1459828800,0.44009999999999999],[1459915200,0.43859999999999999],[1460001600,0.44219999999999998],[1460088000,0.44419999999999998],[1460174400,0.44219999999999998],[1460260800,0.44219999999999998],[1460347200,0.44219999999999998],[1460433600,0.43830000000000002],[1460520000,0.44030000000000002],[1460606400,0.44740000000000002],[1460692800,0.44569999999999999],[1460779200,0.44479999999999997],[1460865600,0.44479999999999997],[1460952000,0.44479999999999997],[1461038400,0.44879999999999998],[1461124800,0.45619999999999999],[1461211200,0.45169999999999999],[1461297600,0.44590000000000002],[1461384000,0.44429999999999997],[1461470400,0.44429999999999997],[1461556800,0.44429999999999997],[1461643200,0.44230000000000003],[1461729600,0.44400000000000001],[1461816000,0.44390000000000002],[1461902400,0.4456],[1461988800,0.44679999999999997],[1462075200,0.44679999999999997],[1462161600,0.44679999999999997],[1462248000,0.30499999999999999],[1462334400,null],[1493956800,0.31340000000000001],[1494043200,0.31009999999999999],[1494129600,0.31009999999999999],[1494216000,0.31009999999999999],[1494302400,0.30890000000000001],[1494388800,0.30609999999999998],[1494475200,0.3049],[1494561600,0.30320000000000003],[1494648000,0.30180000000000001],[1494734400,0.30180000000000001],[1494820800,0.30180000000000001],[1494907200,0.30609999999999998],[1494993600,0.30590000000000001],[1495080000,0.30669999999999997],[1495166400,0.30399999999999999],[1495252800,0.30969999999999998],[1495339200,0.30969999999999998],[1495425600,0.30969999999999998],[1495512000,0.31209999999999999],[1495598400,0.3115],[1495684800,0.31240000000000001],[1495771200,0.3145],[1495857600,0.31009999999999999],[1495944000,0.31009999999999999],[1496030400,0.31009999999999999],[1496116800,0.31009999999999999],[1496203200,0.31030000000000002],[1496289600,0.31030000000000002],[1496376000,0.31790000000000002],[1496462400,0.3175],[1496548800,0.3175],[1496635200,0.3175],[1496721600,0.31990000000000002],[1496808000,0.31640000000000001],[1496894400,0.31869999999999998],[1496980800,0.31900000000000001],[1497067200,0.3246],[1497153600,0.3246],[1497240000,0.3246],[1497326400,0.32550000000000001],[1497412800,0.3296],[1497499200,0.32779999999999998],[1497585600,0.32319999999999999],[1497672000,0.318],[1497758400,0.318],[1497844800,0.318],[1497931200,0.31540000000000001],[1498017600,0.31430000000000002],[1498104000,0.311],[1498190400,0.3085],[1498276800,0.31469999999999998],[1498363200,0.31469999999999998],[1498449600,0.31469999999999998],[1498536000,0.31390000000000001],[1498622400,0.31519999999999998],[1498708800,0.31940000000000002],[1498795200,0.31540000000000001],[1498881600,0.31659999999999999],[1498968000,0.31659999999999999],[1499054400,0.31659999999999999],[1499140800,0.31869999999999998],[1499227200,0.31869999999999998],[1499313600,0.31630000000000003],[1499400000,0.316],[1499486400,0.31979999999999997],[1499572800,0.31979999999999997],[1499659200,0.31979999999999997],[1499745600,0.31569999999999998],[1499832000,0.31709999999999999],[1499918400,0.32540000000000002],[1500004800,0.32169999999999999],[1500091200,0.3236],[1500177600,0.3236],[1500264000,0.3236],[1500350400,0.3251],[1500436800,0.32019999999999998],[1500523200,0.3206],[1500609600,0.31640000000000001],[1500696000,0.3155],[1500782400,0.3155],[1500868800,0.3155],[1500955200,null],[1501041600,0.3201],[1501128000,0.32169999999999999],[1501214400,0.32050000000000001],[1501300800,0.31929999999999997],[1501387200,0.31929999999999997],[1501473600,0.31929999999999997],[1501560000,0.31730000000000003],[1501646400,0.31969999999999998],[1501732800,0.31509999999999999],[1501819200,null],[1509681600,0.34760000000000002],[1509768000,null],[1518152400,0.33160000000000001],[1518238800,null],[1518843600,0.34799999999999998],[1518930000,0.34799999999999998],[1519016400,0.34799999999999998],[1519102800,0.34799999999999998],[1519189200,null],[1519275600,0.35170000000000001],[1519362000,0.34810000000000002],[1519448400,null],[1522900800,0.33810000000000001],[1522987200,0.34539999999999998],[1523073600,null]],"color":"","scatterMarkerSymbol":"none"},"SLAB":{"name":"SLAB","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.39789999999999998],[1210219200,0.40139999999999998],[1210305600,0.40350000000000003],[1210392000,0.40610000000000002],[1210478400,0.40610000000000002],[1210564800,0.40610000000000002],[1210651200,0.41539999999999999],[1210737600,0.42170000000000002],[1210824000,0.4219],[1210910400,0.42180000000000001],[1210996800,0.42799999999999999],[1211083200,0.42799999999999999],[1211169600,0.42799999999999999],[1211256000,0.43070000000000003],[1211342400,0.43440000000000001],[1211428800,0.43020000000000003],[1211515200,0.42159999999999997],[1211601600,0.42749999999999999],[1211688000,0.42749999999999999],[1211774400,0.42749999999999999],[1211860800,0.42749999999999999],[1211947200,0.42709999999999998],[1212033600,0.43330000000000002],[1212120000,0.42849999999999999],[1212206400,0.42949999999999999],[1212292800,0.42949999999999999],[1212379200,0.42949999999999999],[1212465600,0.42230000000000001],[1212552000,0.42249999999999999],[1212638400,0.42399999999999999],[1212724800,0.43020000000000003],[1212811200,0.42080000000000001],[1212897600,0.42080000000000001],[1212984000,0.42080000000000001],[1213070400,null],[1213934400,0.43630000000000002],[1214020800,0.42809999999999998],[1214107200,0.42809999999999998],[1214193600,0.42809999999999998],[1214280000,0.42999999999999999],[1214366400,0.43009999999999998],[1214452800,0.45429999999999998],[1214539200,0.4365],[1214625600,0.43409999999999999],[1214712000,0.43409999999999999],[1214798400,0.43409999999999999],[1214884800,0.42170000000000002],[1214971200,0.41889999999999999],[1215057600,0.39629999999999999],[1215144000,0.39610000000000001],[1215230400,0.39610000000000001],[1215316800,0.39610000000000001],[1215403200,0.39610000000000001],[1215489600,0.3987],[1215576000,0.40429999999999999],[1215662400,0.39019999999999999],[1215748800,null],[1215835200,0.38009999999999999],[1215921600,0.38009999999999999],[1216008000,0.38009999999999999],[1216094400,null],[1216180800,0.37590000000000001],[1216267200,null],[1223092800,0.33389999999999997],[1223179200,0.33389999999999997],[1223265600,0.33389999999999997],[1223352000,null],[1223524800,0.313],[1223611200,0.31140000000000001],[1223697600,0.30909999999999999],[1223784000,0.30909999999999999],[1223870400,0.30909999999999999],[1223956800,0.33289999999999997],[1224043200,0.32200000000000001],[1224129600,0.29299999999999998],[1224216000,0.31219999999999998],[1224302400,0.30730000000000002],[1224388800,0.30730000000000002],[1224475200,0.30730000000000002],[1224561600,0.314],[1224648000,null],[1225339200,0.30109999999999998],[1225425600,0.30630000000000002],[1225512000,0.31330000000000002],[1225598400,0.31330000000000002],[1225688400,0.31330000000000002],[1225774800,0.30809999999999998],[1225861200,0.31990000000000002],[1225947600,0.30969999999999998],[1226034000,null],[1226120400,0.29549999999999998],[1226206800,0.29549999999999998],[1226293200,0.29549999999999998],[1226379600,null],[1226552400,0.2681],[1226638800,null],[1226725200,0.27110000000000001],[1226811600,0.27110000000000001],[1226898000,0.27110000000000001],[1226984400,0.27160000000000001],[1227070800,0.26879999999999998],[1227157200,0.249],[1227243600,0.23130000000000001],[1227330000,null],[1229490000,0.28439999999999999],[1229576400,0.31459999999999999],[1229662800,0.30030000000000001],[1229749200,0.30180000000000001],[1229835600,0.30180000000000001],[1229922000,0.30180000000000001],[1230008400,0.29039999999999999],[1230094800,0.28770000000000001],[1230181200,0.29630000000000001],[1230267600,0.29630000000000001],[1230354000,0.29249999999999998],[1230440400,0.29249999999999998],[1230526800,0.29249999999999998],[1230613200,0.29049999999999998],[1230699600,0.30330000000000001],[1230786000,0.30420000000000003],[1230872400,0.30420000000000003],[1230958800,0.31380000000000002],[1231045200,0.31380000000000002],[1231131600,0.31380000000000002],[1231218000,0.31069999999999998],[1231304400,0.31769999999999998],[1231390800,null],[1231563600,0.28520000000000001],[1231650000,0.28520000000000001],[1231736400,0.28520000000000001],[1231822800,0.28349999999999997],[1231909200,0.2853],[1231995600,0.27260000000000001],[1232082000,0.27900000000000003],[1232168400,0.28100000000000003],[1232254800,0.28100000000000003],[1232341200,0.28100000000000003],[1232427600,0.28100000000000003],[1232514000,0.26719999999999999],[1232600400,0.27629999999999999],[1232686800,0.2777],[1232773200,0.28639999999999999],[1232859600,0.28639999999999999],[1232946000,0.28639999999999999],[1233032400,0.2893],[1233118800,0.29349999999999998],[1233205200,0.29909999999999998],[1233291600,0.28470000000000001],[1233378000,0.27750000000000002],[1233464400,0.27750000000000002],[1233550800,0.27750000000000002],[1233637200,0.27650000000000002],[1233723600,null],[1234587600,0.29509999999999997],[1234674000,0.29509999999999997],[1234760400,0.29509999999999997],[1234846800,0.29509999999999997],[1234933200,0.27250000000000002],[1235019600,null],[1235192400,0.26829999999999998],[1235278800,0.26829999999999998],[1235365200,0.26829999999999998],[1235451600,0.25669999999999998],[1235538000,null],[1235624400,0.2681],[1235710800,null],[1235797200,0.2636],[1235883600,0.2636],[1235970000,0.2636],[1236056400,0.2462],[1236142800,0.25509999999999999],[1236229200,0.26729999999999998],[1236315600,0.2621],[1236402000,0.2646],[1236488400,0.2646],[1236571200,0.2646],[1236657600,0.2661],[1236744000,0.29020000000000001],[1236830400,0.30559999999999998],[1236916800,0.31390000000000001],[1237003200,0.31119999999999998],[1237089600,0.31119999999999998],[1237176000,0.31119999999999998],[1237262400,0.3039],[1237348800,0.31219999999999998],[1237435200,0.3271],[1237521600,0.33550000000000002],[1237608000,0.3251],[1237694400,0.3251],[1237780800,0.3251],[1237867200,0.33429999999999999],[1237953600,0.32890000000000003],[1238040000,0.32000000000000001],[1238126400,0.3342],[1238212800,0.32829999999999998],[1238299200,0.32829999999999998],[1238385600,0.32829999999999998],[1238472000,0.32140000000000002],[1238558400,0.32229999999999998],[1238644800,0.32240000000000002],[1238731200,0.33739999999999998],[1238817600,0.34250000000000003],[1238904000,0.34250000000000003],[1238990400,0.34250000000000003],[1239076800,0.33379999999999999],[1239163200,0.32669999999999999],[1239249600,0.33529999999999999],[1239336000,0.3533],[1239422400,0.3533],[1239508800,0.3533],[1239595200,0.3533],[1239681600,0.35010000000000002],[1239768000,0.34639999999999999],[1239854400,0.33510000000000001],[1239940800,0.34350000000000003],[1240027200,0.3473],[1240113600,0.3473],[1240200000,0.3473],[1240286400,0.33789999999999998],[1240372800,0.3377],[1240459200,0.35149999999999998],[1240545600,0.34499999999999997],[1240632000,0.3589],[1240718400,0.3589],[1240804800,0.3589],[1240891200,0.35539999999999999],[1240977600,0.36020000000000002],[1241064000,0.40920000000000001],[1241150400,0.40360000000000001],[1241236800,null],[1305345600,0.3337],[1305432000,0.3337],[1305518400,0.3337],[1305604800,0.33660000000000001],[1305691200,0.33350000000000002],[1305777600,0.34720000000000001],[1305864000,0.34379999999999999],[1305950400,0.34210000000000002],[1306036800,0.34210000000000002],[1306123200,0.34210000000000002],[1306209600,0.33800000000000002],[1306296000,0.33079999999999998],[1306382400,0.3286],[1306468800,null],[1319774400,0.34329999999999999],[1319860800,0.34320000000000001],[1319947200,0.34320000000000001],[1320033600,0.34320000000000001],[1320120000,0.33560000000000001],[1320206400,0.32590000000000002],[1320292800,null],[1320465600,0.34000000000000002],[1320552000,0.34000000000000002],[1320642000,0.34000000000000002],[1320728400,0.33750000000000002],[1320814800,null],[1321074000,0.34499999999999997],[1321160400,0.34499999999999997],[1321246800,0.34499999999999997],[1321333200,0.34129999999999999],[1321419600,0.3523],[1321506000,0.35020000000000001],[1321592400,0.34370000000000001],[1321678800,0.33910000000000001],[1321765200,0.33910000000000001],[1321851600,0.33910000000000001],[1321938000,0.32890000000000003],[1322024400,0.3271],[1322110800,0.32190000000000002],[1322197200,0.32190000000000002],[1322283600,0.31909999999999999],[1322370000,0.31909999999999999],[1322456400,0.31909999999999999],[1322542800,0.32729999999999998],[1322629200,0.32629999999999998],[1322715600,0.34039999999999998],[1322802000,0.33629999999999999],[1322888400,0.33400000000000002],[1322974800,0.33400000000000002],[1323061200,0.33400000000000002],[1323147600,0.33639999999999998],[1323234000,0.33410000000000001],[1323320400,0.33350000000000002],[1323406800,0.33610000000000001],[1323493200,0.33760000000000001],[1323579600,0.33760000000000001],[1323666000,0.33760000000000001],[1323752400,0.32850000000000001],[1323838800,0.32040000000000002],[1323925200,0.31369999999999998],[1324011600,0.31719999999999998],[1324098000,0.32740000000000002],[1324184400,0.32740000000000002],[1324270800,0.32740000000000002],[1324357200,0.31900000000000001],[1324443600,0.32940000000000003],[1324530000,0.32940000000000003],[1324616400,0.34029999999999999],[1324702800,0.34060000000000001],[1324789200,0.34060000000000001],[1324875600,0.34060000000000001],[1324962000,0.34060000000000001],[1325048400,0.3407],[1325134800,0.33679999999999999],[1325221200,0.34060000000000001],[1325307600,0.33639999999999998],[1325394000,0.33639999999999998],[1325480400,0.33639999999999998],[1325566800,0.33639999999999998],[1325653200,0.3412],[1325739600,0.34050000000000002],[1325826000,0.34239999999999998],[1325912400,0.33850000000000002],[1325998800,0.33850000000000002],[1326085200,0.33850000000000002],[1326171600,0.3412],[1326258000,0.3402],[1326344400,0.34260000000000002],[1326430800,0.34039999999999998],[1326517200,0.32779999999999998],[1326603600,0.32779999999999998],[1326690000,0.32779999999999998],[1326776400,0.32779999999999998],[1326862800,null],[1326949200,0.34470000000000001],[1327035600,0.35089999999999999],[1327122000,0.34689999999999999],[1327208400,0.34689999999999999],[1327294800,0.34689999999999999],[1327381200,0.34839999999999999],[1327467600,0.35849999999999999],[1327554000,0.35949999999999999],[1327640400,0.34329999999999999],[1327726800,0.3453],[1327813200,0.3453],[1327899600,0.3453],[1327986000,0.3422],[1328072400,null],[1328850000,0.34350000000000003],[1328936400,null],[1338350400,0.31330000000000002],[1338436800,0.30480000000000002],[1338523200,0.30380000000000001],[1338609600,null],[1338868800,0.29549999999999998],[1338955200,0.30309999999999998],[1339041600,0.30759999999999998],[1339128000,0.30470000000000003],[1339214400,0.31009999999999999],[1339300800,0.31009999999999999],[1339387200,0.31009999999999999],[1339473600,0.3095],[1339560000,0.315],[1339646400,0.31069999999999998],[1339732800,0.31259999999999999],[1339819200,0.31609999999999999],[1339905600,0.31609999999999999],[1339992000,0.31609999999999999],[1340078400,0.32069999999999999],[1340164800,0.32069999999999999],[1340251200,0.32390000000000002],[1340337600,0.31059999999999999],[1340424000,0.31969999999999998],[1340510400,0.31969999999999998],[1340596800,0.31969999999999998],[1340683200,0.31019999999999998],[1340769600,0.314],[1340856000,0.31559999999999999],[1340942400,0.31680000000000003],[1341028800,0.32779999999999998],[1341115200,0.32779999999999998],[1341201600,0.32779999999999998],[1341288000,0.3251],[1341374400,0.32969999999999999],[1341460800,0.32969999999999999],[1341547200,0.33069999999999999],[1341633600,0.32069999999999999],[1341720000,0.32069999999999999],[1341806400,0.32069999999999999],[1341892800,0.32140000000000002],[1341979200,0.31490000000000001],[1342065600,0.31480000000000002],[1342152000,null],[1342238400,0.31769999999999998],[1342324800,0.31769999999999998],[1342411200,0.31769999999999998],[1342497600,null],[1342670400,0.32300000000000001],[1342756800,0.32329999999999998],[1342843200,0.32129999999999997],[1342929600,0.32129999999999997],[1343016000,0.32129999999999997],[1343102400,null],[1343275200,0.3306],[1343361600,0.3301],[1343448000,0.32900000000000001],[1343534400,0.32900000000000001],[1343620800,0.32900000000000001],[1343707200,0.32319999999999999],[1343793600,null],[1344312000,0.3352],[1344398400,0.34329999999999999],[1344484800,0.34089999999999998],[1344571200,0.34079999999999999],[1344657600,0.34210000000000002],[1344744000,0.34210000000000002],[1344830400,0.34210000000000002],[1344916800,0.34160000000000001],[1345003200,0.34229999999999999],[1345089600,0.34339999999999998],[1345176000,0.3473],[1345262400,0.35120000000000001],[1345348800,0.35120000000000001],[1345435200,0.35120000000000001],[1345521600,0.34860000000000002],[1345608000,0.34250000000000003],[1345694400,0.34060000000000001],[1345780800,0.33560000000000001],[1345867200,null],[1346299200,0.3412],[1346385600,null],[1351137600,0.38229999999999997],[1351224000,0.37909999999999999],[1351310400,0.3805],[1351396800,0.3805],[1351483200,0.3805],[1351569600,0.3805],[1351656000,0.3805],[1351742400,0.3805],[1351828800,0.39090000000000003],[1351915200,0.37969999999999998],[1352001600,0.37969999999999998],[1352091600,0.37969999999999998],[1352178000,0.37930000000000003],[1352264400,0.38169999999999998],[1352350800,0.37959999999999999],[1352437200,0.38100000000000001],[1352523600,0.38190000000000002],[1352610000,0.38190000000000002],[1352696400,0.38190000000000002],[1352782800,0.38219999999999998],[1352869200,0.38090000000000002],[1352955600,0.37380000000000002],[1353042000,0.3695],[1353128400,0.37059999999999998],[1353214800,0.37059999999999998],[1353301200,0.37059999999999998],[1353387600,0.37569999999999998],[1353474000,0.37559999999999999],[1353560400,0.37619999999999998],[1353646800,0.37619999999999998],[1353733200,0.38129999999999997],[1353819600,0.38129999999999997],[1353906000,0.38129999999999997],[1353992400,0.3886],[1354078800,0.38030000000000003],[1354165200,0.37740000000000001],[1354251600,0.38219999999999998],[1354338000,0.38700000000000001],[1354424400,0.38700000000000001],[1354510800,0.38700000000000001],[1354597200,0.3836],[1354683600,0.3851],[1354770000,0.38200000000000001],[1354856400,0.38619999999999999],[1354942800,0.38729999999999998],[1355029200,0.38729999999999998],[1355115600,0.38729999999999998],[1355202000,0.38829999999999998],[1355288400,0.39219999999999999],[1355374800,0.39090000000000003],[1355461200,0.39229999999999998],[1355547600,0.39129999999999998],[1355634000,0.39129999999999998],[1355720400,0.39129999999999998],[1355806800,0.3901],[1355893200,0.39779999999999999],[1355979600,0.39269999999999999],[1356066000,0.3931],[1356152400,0.39000000000000001],[1356238800,0.39000000000000001],[1356325200,0.39000000000000001],[1356411600,0.39419999999999999],[1356498000,0.39419999999999999],[1356584400,0.3931],[1356670800,0.39050000000000001],[1356757200,0.38800000000000001],[1356843600,0.38800000000000001],[1356930000,0.38800000000000001],[1357016400,0.39169999999999999],[1357102800,0.39169999999999999],[1357189200,0.40579999999999999],[1357275600,0.40550000000000003],[1357362000,0.4017],[1357448400,0.4017],[1357534800,0.4017],[1357621200,0.39510000000000001],[1357707600,null],[1357794000,0.38700000000000001],[1357880400,0.38619999999999999],[1357966800,0.3841],[1358053200,0.3841],[1358139600,0.3841],[1358226000,null],[1358485200,0.38679999999999998],[1358571600,0.3896],[1358658000,0.3896],[1358744400,0.3896],[1358830800,0.3896],[1358917200,null],[1359435600,0.39610000000000001],[1359522000,0.39419999999999999],[1359608400,0.40860000000000002],[1359694800,0.3962],[1359781200,0.39989999999999998],[1359867600,0.39989999999999998],[1359954000,0.39989999999999998],[1360040400,0.39629999999999999],[1360126800,0.39989999999999998],[1360213200,0.39629999999999999],[1360299600,0.3901],[1360386000,0.39460000000000001],[1360472400,0.39460000000000001],[1360558800,0.39460000000000001],[1360645200,0.3931],[1360731600,0.39889999999999998],[1360818000,0.40010000000000001],[1360904400,0.39760000000000001],[1360990800,0.39129999999999998],[1361077200,0.39129999999999998],[1361163600,0.39129999999999998],[1361250000,0.39129999999999998],[1361336400,0.39410000000000001],[1361422800,0.38669999999999999],[1361509200,0.37980000000000003],[1361595600,0.38019999999999998],[1361682000,0.38019999999999998],[1361768400,0.38019999999999998],[1361854800,0.37390000000000001],[1361941200,0.3745],[1362027600,0.37690000000000001],[1362114000,null],[1369195200,0.3342],[1369281600,0.3342],[1369368000,0.3281],[1369454400,null],[1402545600,0.3337],[1402632000,0.33279999999999998],[1402718400,0.33550000000000002],[1402804800,0.33550000000000002],[1402891200,0.33550000000000002],[1402977600,0.33429999999999999],[1403064000,0.33839999999999998],[1403150400,0.33679999999999999],[1403236800,0.34129999999999999],[1403323200,0.34279999999999999],[1403409600,0.34279999999999999],[1403496000,0.34279999999999999],[1403582400,0.34489999999999998],[1403668800,0.34250000000000003],[1403755200,0.34760000000000002],[1403841600,null],[1405137600,0.33829999999999999],[1405224000,0.33829999999999999],[1405310400,0.33829999999999999],[1405396800,null],[1432785600,0.3024],[1432872000,0.3034],[1432958400,0.30470000000000003],[1433044800,0.30470000000000003],[1433131200,0.30470000000000003],[1433217600,0.30330000000000001],[1433304000,0.30199999999999999],[1433390400,0.30499999999999999],[1433476800,0.3024],[1433563200,0.3034],[1433649600,0.3034],[1433736000,0.3034],[1433822400,0.29859999999999998],[1433908800,0.3029],[1433995200,0.30780000000000002],[1434081600,0.30680000000000002],[1434168000,0.3054],[1434254400,0.3054],[1434340800,0.3054],[1434427200,0.30549999999999999],[1434513600,0.308],[1434600000,0.30930000000000002],[1434686400,0.31859999999999999],[1434772800,0.31209999999999999],[1434859200,0.31209999999999999],[1434945600,0.31209999999999999],[1435032000,0.30969999999999998],[1435118400,0.30869999999999997],[1435204800,0.30409999999999998],[1435291200,0.30559999999999998],[1435377600,0.30209999999999998],[1435464000,0.30209999999999998],[1435550400,0.30209999999999998],[1435636800,0.29470000000000002],[1435723200,0.29580000000000001],[1435809600,null],[1462248000,0.30759999999999998],[1462334400,0.30580000000000002],[1462420800,null],[1464148800,0.30790000000000001],[1464235200,0.30769999999999997],[1464321600,0.30599999999999999],[1464408000,0.30909999999999999],[1464494400,0.30909999999999999],[1464580800,0.30909999999999999],[1464667200,0.30909999999999999],[1464753600,0.30890000000000001],[1464840000,0.31169999999999998],[1464926400,0.309],[1465012800,0.31090000000000001],[1465099200,0.31090000000000001],[1465185600,0.31090000000000001],[1465272000,null],[1465358400,0.3165],[1465444800,null],[1465531200,0.3196],[1465617600,null],[1465876800,0.31569999999999998],[1465963200,0.31840000000000002],[1466049600,0.318],[1466136000,0.31659999999999999],[1466222400,null],[1466568000,0.31619999999999998],[1466654400,null],[1466740800,0.32079999999999997],[1466827200,null],[1469678400,0.3407],[1469764800,0.34039999999999998],[1469851200,null],[1471665600,0.33579999999999999],[1471752000,0.33579999999999999],[1471838400,0.33579999999999999],[1471924800,0.3382],[1472011200,0.33929999999999999],[1472097600,0.34350000000000003],[1472184000,0.34970000000000001],[1472270400,0.34999999999999998],[1472356800,0.34999999999999998],[1472443200,0.34999999999999998],[1472529600,0.35189999999999999],[1472616000,0.34820000000000001],[1472702400,0.34920000000000001],[1472788800,0.3498],[1472875200,0.35310000000000002],[1472961600,0.35310000000000002],[1473048000,0.35310000000000002],[1473134400,0.35310000000000002],[1473220800,0.3478],[1473307200,0.34810000000000002],[1473393600,0.34470000000000001],[1473480000,0.3306],[1473566400,0.3306],[1473652800,0.3306],[1473739200,0.33119999999999999],[1473825600,0.3271],[1473912000,0.3276],[1473998400,0.33139999999999997],[1474084800,0.32969999999999999],[1474171200,0.32969999999999999],[1474257600,0.32969999999999999],[1474344000,0.33000000000000002],[1474430400,0.3246],[1474516800,0.32790000000000002],[1474603200,0.33360000000000001],[1474689600,null],[1475035200,0.32729999999999998],[1475121600,0.33050000000000002],[1475208000,0.33710000000000001],[1475294400,0.34060000000000001],[1475380800,0.34060000000000001],[1475467200,0.34060000000000001],[1475553600,0.33900000000000002],[1475640000,0.33710000000000001],[1475726400,0.33879999999999999],[1475812800,0.3407],[1475899200,0.34139999999999998],[1475985600,0.34139999999999998],[1476072000,0.34139999999999998],[1476158400,0.33900000000000002],[1476244800,0.33389999999999997],[1476331200,0.33939999999999998],[1476417600,0.33510000000000001],[1476504000,0.33589999999999998],[1476590400,0.33589999999999998],[1476676800,0.33589999999999998],[1476763200,0.33600000000000002],[1476849600,0.34510000000000002],[1476936000,0.34610000000000002],[1477022400,0.34739999999999999],[1477108800,0.35049999999999998],[1477195200,0.35049999999999998],[1477281600,0.35049999999999998],[1477368000,0.35120000000000001],[1477454400,0.37159999999999999],[1477540800,0.35549999999999998],[1477627200,0.36230000000000001],[1477713600,0.35709999999999997],[1477800000,0.35709999999999997],[1477886400,0.35709999999999997],[1477972800,0.35489999999999999],[1478059200,0.35289999999999999],[1478145600,0.34749999999999998],[1478232000,0.35010000000000002],[1478318400,0.35339999999999999],[1478404800,0.35339999999999999],[1478494800,0.35339999999999999],[1478581200,0.35630000000000001],[1478667600,0.35630000000000001],[1478754000,0.35970000000000002],[1478840400,0.35360000000000003],[1478926800,0.35649999999999998],[1479013200,0.35649999999999998],[1479099600,0.35649999999999998],[1479186000,0.35599999999999998],[1479272400,0.36020000000000002],[1479358800,0.36609999999999998],[1479445200,0.36820000000000003],[1479531600,0.37119999999999997],[1479618000,0.37119999999999997],[1479704400,0.37119999999999997],[1479790800,0.37280000000000002],[1479877200,0.3725],[1479963600,0.37340000000000001],[1480050000,0.37340000000000001],[1480136400,0.37330000000000002],[1480222800,0.37330000000000002],[1480309200,0.37330000000000002],[1480395600,0.37359999999999999],[1480482000,0.37330000000000002],[1480568400,0.37],[1480654800,0.35260000000000002],[1480741200,0.35849999999999999],[1480827600,0.35849999999999999],[1480914000,0.35849999999999999],[1481000400,0.36459999999999998],[1481086800,0.36959999999999998],[1481173200,0.37269999999999998],[1481259600,0.3745],[1481346000,0.37059999999999998],[1481432400,0.37059999999999998],[1481518800,0.37059999999999998],[1481605200,0.36670000000000003],[1481691600,0.3695],[1481778000,0.36170000000000002],[1481864400,0.3609],[1481950800,0.3599],[1482037200,0.3599],[1482123600,0.3599],[1482210000,0.35930000000000001],[1482296400,0.35549999999999998],[1482382800,0.35539999999999999],[1482469200,0.35339999999999999],[1482555600,0.3584],[1482642000,0.3584],[1482728400,0.3584],[1482814800,0.3584],[1482901200,0.36220000000000002],[1482987600,0.35759999999999997],[1483074000,0.36159999999999998],[1483160400,0.35659999999999997],[1483246800,0.35659999999999997],[1483333200,0.35659999999999997],[1483419600,0.35659999999999997],[1483506000,0.3629],[1483592400,0.36130000000000001],[1483678800,0.36009999999999998],[1483765200,0.3569],[1483851600,0.3569],[1483938000,0.3569],[1484024400,0.35560000000000003],[1484110800,0.36099999999999999],[1484197200,0.3669],[1484283600,0.36470000000000002],[1484370000,0.37440000000000001],[1484456400,0.37440000000000001],[1484542800,0.37440000000000001],[1484629200,0.37440000000000001],[1484715600,0.36930000000000002],[1484802000,0.36670000000000003],[1484888400,0.35830000000000001],[1484974800,0.36120000000000002],[1485061200,0.36120000000000002],[1485147600,0.36120000000000002],[1485234000,0.36230000000000001],[1485320400,0.36930000000000002],[1485406800,0.36980000000000002],[1485493200,0.36599999999999999],[1485579600,0.36730000000000002],[1485666000,0.36730000000000002],[1485752400,0.36730000000000002],[1485838800,0.36130000000000001],[1485925200,0.35320000000000001],[1486011600,0.37330000000000002],[1486098000,0.37719999999999998],[1486184400,0.39200000000000002],[1486270800,0.39200000000000002],[1486357200,0.39200000000000002],[1486443600,0.38940000000000002],[1486530000,0.3906],[1486616400,0.3901],[1486702800,0.38919999999999999],[1486789200,0.38300000000000001],[1486875600,0.38300000000000001],[1486962000,0.38300000000000001],[1487048400,0.3831],[1487134800,0.38159999999999999],[1487221200,0.38229999999999997],[1487307600,0.37930000000000003],[1487394000,0.38129999999999997],[1487480400,0.38129999999999997],[1487566800,0.38129999999999997],[1487653200,0.38129999999999997],[1487739600,0.38469999999999999],[1487826000,0.39029999999999998],[1487912400,0.38729999999999998],[1487998800,0.38529999999999998],[1488085200,0.38529999999999998],[1488171600,0.38529999999999998],[1488258000,0.38290000000000002],[1488344400,0.36070000000000002],[1488430800,0.36780000000000002],[1488517200,0.36959999999999998],[1488603600,0.36599999999999999],[1488690000,0.36599999999999999],[1488776400,0.36599999999999999],[1488862800,0.3669],[1488949200,0.36420000000000002],[1489035600,0.3674],[1489122000,0.36799999999999999],[1489208400,0.37469999999999998],[1489294800,0.37469999999999998],[1489377600,0.37469999999999998],[1489464000,0.37790000000000001],[1489550400,0.37680000000000002],[1489636800,0.38009999999999999],[1489723200,0.38],[1489809600,0.38350000000000001],[1489896000,0.38350000000000001],[1489982400,0.38350000000000001],[1490068800,0.38250000000000001],[1490155200,0.37819999999999998],[1490241600,0.37919999999999998],[1490328000,0.37909999999999999],[1490414400,0.38090000000000002],[1490500800,0.38090000000000002],[1490587200,0.38090000000000002],[1490673600,0.38250000000000001],[1490760000,0.38319999999999999],[1490846400,0.38019999999999998],[1490932800,0.38329999999999997],[1491019200,0.38519999999999999],[1491105600,0.38519999999999999],[1491192000,0.38519999999999999],[1491278400,0.38069999999999998],[1491364800,0.38030000000000003],[1491451200,0.373],[1491537600,0.37090000000000001],[1491624000,0.37159999999999999],[1491710400,0.37159999999999999],[1491796800,0.37159999999999999],[1491883200,0.37719999999999998],[1491969600,0.37919999999999998],[1492056000,0.376],[1492142400,0.37290000000000001],[1492228800,0.37290000000000001],[1492315200,0.37290000000000001],[1492401600,0.37290000000000001],[1492488000,0.37730000000000002],[1492574400,0.38009999999999999],[1492660800,0.38200000000000001],[1492747200,0.38890000000000002],[1492833600,0.38869999999999999],[1492920000,0.38869999999999999],[1493006400,0.38869999999999999],[1493092800,0.39700000000000002],[1493179200,0.39850000000000002],[1493265600,0.40239999999999998],[1493352000,0.3972],[1493438400,0.378],[1493524800,0.378],[1493611200,0.378],[1493697600,null],[1494907200,0.30359999999999998],[1494993600,0.30559999999999998],[1495080000,null],[1507780800,0.33779999999999999],[1507867200,0.34160000000000001],[1507953600,0.34389999999999998],[1508040000,0.34389999999999998],[1508126400,0.34389999999999998],[1508212800,0.34300000000000003],[1508299200,0.34589999999999999],[1508385600,0.34589999999999999],[1508472000,0.3463],[1508558400,0.3468],[1508644800,0.3468],[1508731200,0.3468],[1508817600,0.34560000000000002],[1508904000,0.34899999999999998],[1508990400,0.36320000000000002],[1509076800,0.3715],[1509163200,0.374],[1509249600,0.374],[1509336000,0.374],[1509422400,0.37140000000000001],[1509508800,0.37769999999999998],[1509595200,0.372],[1509681600,0.3715],[1509768000,0.374],[1509854400,0.374],[1509944400,0.374],[1510030800,0.37590000000000001],[1510117200,0.3735],[1510203600,0.37],[1510290000,0.3624],[1510376400,0.35959999999999998],[1510462800,0.35959999999999998],[1510549200,0.35959999999999998],[1510635600,0.3594],[1510722000,0.3599],[1510808400,0.35199999999999998],[1510894800,0.36080000000000001],[1510981200,0.3619],[1511067600,0.3619],[1511154000,0.3619],[1511240400,0.36280000000000001],[1511326800,0.37080000000000002],[1511413200,0.36409999999999998],[1511499600,0.36409999999999998],[1511586000,0.36420000000000002],[1511672400,0.36420000000000002],[1511758800,0.36420000000000002],[1511845200,0.3624],[1511931600,0.36059999999999998],[1512018000,0.35139999999999999],[1512104400,0.35310000000000002],[1512190800,0.3518],[1512277200,0.3518],[1512363600,0.3518],[1512450000,null],[1512709200,0.34870000000000001],[1512795600,0.34289999999999998],[1512882000,0.34289999999999998],[1512968400,0.34289999999999998],[1513054800,0.34510000000000002],[1513141200,0.34110000000000001],[1513227600,0.33950000000000002],[1513314000,null],[1513400400,0.34329999999999999],[1513486800,0.34329999999999999],[1513573200,0.34329999999999999],[1513659600,0.35270000000000001],[1513746000,0.34370000000000001],[1513832400,null],[1513918800,0.34150000000000003],[1514005200,null],[1514955600,0.34739999999999999],[1515042000,0.35360000000000003],[1515128400,0.35680000000000001],[1515214800,0.35830000000000001],[1515301200,0.35830000000000001],[1515387600,0.35830000000000001],[1515474000,0.3664],[1515560400,0.35959999999999998],[1515646800,0.3523],[1515733200,0.35470000000000002],[1515819600,0.35389999999999999],[1515906000,0.35389999999999999],[1515992400,0.35389999999999999],[1516078800,0.35389999999999999],[1516165200,0.35709999999999997],[1516251600,0.36749999999999999],[1516338000,0.36720000000000003],[1516424400,0.36899999999999999],[1516510800,0.36899999999999999],[1516597200,0.36899999999999999],[1516683600,0.36680000000000001],[1516770000,0.37119999999999997],[1516856400,0.372],[1516942800,0.36840000000000001],[1517029200,0.3745],[1517115600,0.3745],[1517202000,0.3745],[1517288400,0.36849999999999999],[1517374800,0.3644],[1517461200,0.36409999999999998],[1517547600,0.36649999999999999],[1517634000,0.35759999999999997],[1517720400,0.35759999999999997],[1517806800,0.35759999999999997],[1517893200,0.34150000000000003],[1517979600,0.34789999999999999],[1518066000,0.34549999999999997],[1518152400,null],[1518238800,0.3347],[1518325200,0.3347],[1518411600,0.3347],[1518498000,0.33829999999999999],[1518584400,null],[1518757200,0.34910000000000002],[1518843600,null],[1519189200,0.34699999999999998],[1519275600,null],[1519707600,0.35070000000000001],[1519794000,0.34610000000000002],[1519880400,0.34699999999999998],[1519966800,0.34089999999999998],[1520053200,0.34689999999999999],[1520139600,0.34689999999999999],[1520226000,0.34689999999999999],[1520312400,0.34489999999999998],[1520398800,0.35160000000000002],[1520485200,0.3518],[1520571600,0.35320000000000001],[1520658000,0.36609999999999998],[1520744400,0.36609999999999998],[1520827200,0.36609999999999998],[1520913600,0.36909999999999998],[1521000000,0.36149999999999999],[1521086400,0.35639999999999999],[1521172800,0.35520000000000002],[1521259200,0.35410000000000003],[1521345600,0.35410000000000003],[1521432000,0.35410000000000003],[1521518400,0.34599999999999997],[1521604800,0.3503],[1521691200,0.34949999999999998],[1521777600,0.33810000000000001],[1521864000,0.32929999999999998],[1521950400,0.32929999999999998],[1522036800,0.32929999999999998],[1522123200,0.3407],[1522209600,null],[1522382400,0.33600000000000002],[1522468800,0.33600000000000002],[1522555200,0.33600000000000002],[1522641600,0.33600000000000002],[1522728000,null],[1522900800,0.33789999999999998],[1522987200,null],[1523332800,0.3367],[1523419200,0.34489999999999998],[1523505600,0.34549999999999997],[1523592000,0.35039999999999999],[1523678400,0.34720000000000001],[1523764800,0.34720000000000001],[1523851200,0.34720000000000001],[1523937600,0.35289999999999999],[1524024000,0.35949999999999999],[1524110400,0.3594],[1524196800,null],[1524715200,0.36659999999999998],[1524801600,0.36670000000000003],[1524888000,0.36220000000000002],[1524974400,0.36220000000000002],[1525060800,0.36220000000000002],[1525147200,0.36080000000000001],[1525233600,0.31069999999999998],[1525320000,0.31290000000000001],[1525406400,0.31950000000000001],[1525492800,0.32850000000000001],[1525579200,0.32850000000000001],[1525665600,0.32850000000000001],[1525752000,0.3266],[1525838400,0.33040000000000003],[1525924800,0.33389999999999997],[1526011200,0.33989999999999998],[1526097600,0.33460000000000001],[1526184000,0.33460000000000001],[1526270400,0.33460000000000001],[1526356800,0.33629999999999999],[1526443200,0.33500000000000002],[1526529600,0.33839999999999998],[1526616000,0.33989999999999998],[1526702400,0.33810000000000001],[1526788800,0.33810000000000001],[1526875200,0.33810000000000001],[1526961600,0.34470000000000001],[1527048000,0.34329999999999999],[1527134400,0.34370000000000001],[1527220800,0.34320000000000001],[1527307200,0.34649999999999997],[1527393600,0.34649999999999997],[1527480000,0.34649999999999997],[1527566400,0.34649999999999997],[1527652800,0.34839999999999999],[1527739200,0.35389999999999999],[1527825600,0.34710000000000002],[1527912000,0.35310000000000002],[1527998400,0.35310000000000002],[1528084800,0.35310000000000002],[1528171200,0.35699999999999998],[1528257600,0.35399999999999998],[1528344000,0.3579],[1528430400,0.35370000000000001],[1528516800,0.35460000000000003],[1528603200,0.35460000000000003],[1528689600,0.35460000000000003],[1528776000,0.35299999999999998],[1528862400,0.35389999999999999],[1528948800,0.34989999999999999],[1529035200,0.35349999999999998],[1529121600,0.35110000000000002],[1529208000,0.35110000000000002],[1529294400,0.35110000000000002],[1529380800,0.35160000000000002],[1529467200,0.34499999999999997],[1529553600,0.34339999999999998],[1529640000,0.3402],[1529726400,0.33900000000000002],[1529812800,0.33900000000000002],[1529899200,0.33900000000000002],[1529985600,null],[1530072000,0.33560000000000001],[1530158400,null],[1531281600,0.34210000000000002],[1531368000,null],[1531972800,0.34350000000000003],[1532059200,0.34300000000000003],[1532145600,null],[1532404800,0.34510000000000002],[1532491200,0.34279999999999999],[1532577600,null],[1564459200,0.36620000000000003],[1564545600,null],[1568347200,0.35299999999999998],[1568433600,0.35220000000000001],[1568520000,0.35220000000000001],[1568606400,0.35220000000000001],[1568692800,0.34689999999999999],[1568779200,null],[1568865600,0.35320000000000001],[1568952000,null],[1569470400,0.35759999999999997],[1569556800,0.35799999999999998],[1569643200,null],[1613797200,0.50839999999999996],[1613883600,0.50839999999999996],[1613970000,0.50839999999999996],[1614056400,0.50849999999999995],[1614142800,null],[1614229200,0.504],[1614315600,null],[1614402000,0.47899999999999998],[1614488400,0.47899999999999998],[1614574800,0.47899999999999998],[1614661200,0.49669999999999997],[1614747600,null],[1624939200,0.35399999999999998],[1625025600,0.35749999999999998],[1625112000,0.35699999999999998],[1625198400,0.35349999999999998],[1625284800,0.35620000000000002],[1625371200,0.35620000000000002],[1625457600,0.35620000000000002],[1625544000,0.35620000000000002],[1625630400,0.35909999999999997],[1625716800,null],[1627963200,0.37469999999999998],[1628049600,0.3755],[1628136000,0.37830000000000003],[1628222400,0.38479999999999998],[1628308800,0.38219999999999998],[1628395200,0.38219999999999998],[1628481600,0.38219999999999998],[1628568000,0.38009999999999999],[1628654400,0.38500000000000001],[1628740800,0.38600000000000001],[1628827200,0.38379999999999997],[1628913600,0.3856],[1629000000,0.3856],[1629086400,0.3856],[1629172800,0.38379999999999997],[1629259200,0.37609999999999999],[1629345600,0.37569999999999998],[1629432000,0.37659999999999999],[1629518400,0.38119999999999998],[1629604800,0.38119999999999998],[1629691200,0.38119999999999998],[1629777600,0.38129999999999997],[1629864000,0.38179999999999997],[1629950400,0.38300000000000001],[1630036800,0.3821],[1630123200,0.38579999999999998],[1630209600,0.38579999999999998],[1630296000,0.38579999999999998],[1630382400,0.38690000000000002],[1630468800,null],[1635393600,0.46189999999999998],[1635480000,0.46589999999999998],[1635566400,0.46939999999999998],[1635652800,0.46939999999999998],[1635739200,0.46939999999999998],[1635825600,0.47539999999999999],[1635912000,0.48430000000000001],[1635998400,0.4798],[1636084800,0.49299999999999999],[1636171200,0.48659999999999998],[1636257600,0.48659999999999998],[1636347600,0.48659999999999998],[1636434000,0.49309999999999998],[1636520400,0.48499999999999999],[1636606800,0.47839999999999999],[1636693200,0.49340000000000001],[1636779600,0.50009999999999999],[1636866000,0.50009999999999999],[1636952400,0.50009999999999999],[1637038800,0.5101],[1637125200,0.51719999999999999],[1637211600,0.50780000000000003],[1637298000,0.50219999999999998],[1637384400,0.50329999999999997],[1637470800,0.50329999999999997],[1637557200,0.50329999999999997],[1637643600,0.48670000000000002],[1637730000,0.48060000000000003],[1637816400,0.47870000000000001],[1637902800,0.47870000000000001],[1637989200,0.46579999999999999],[1638075600,0.46579999999999999],[1638162000,0.46579999999999999],[1638248400,0.47970000000000002],[1638334800,0.47139999999999999],[1638421200,0.45960000000000001],[1638507600,0.46779999999999999],[1638594000,0.45340000000000003],[1638680400,0.45340000000000003],[1638766800,0.45340000000000003],[1638853200,0.45750000000000002],[1638939600,0.4763],[1639026000,0.48399999999999999],[1639112400,0.47220000000000001],[1639198800,0.47139999999999999],[1639285200,0.47139999999999999],[1639371600,0.47139999999999999],[1639458000,0.46600000000000003],[1639544400,0.4572],[1639630800,0.46610000000000001],[1639717200,0.45569999999999999],[1639803600,0.45540000000000003],[1639890000,0.45540000000000003],[1639976400,0.45540000000000003],[1640062800,0.4451],[1640149200,0.45140000000000002],[1640235600,0.46000000000000002],[1640322000,0.46700000000000003],[1640408400,0.46700000000000003],[1640494800,0.46700000000000003],[1640581200,0.46700000000000003],[1640667600,0.47270000000000001],[1640754000,0.46660000000000001],[1640840400,0.46999999999999997],[1640926800,0.4728],[1641013200,0.47399999999999998],[1641099600,0.47399999999999998],[1641186000,0.47399999999999998],[1641272400,0.46239999999999998],[1641358800,0.46489999999999998],[1641445200,0.44440000000000002],[1641531600,0.44309999999999999],[1641618000,0.42330000000000001],[1641704400,0.42330000000000001],[1641790800,0.42330000000000001],[1641877200,0.41959999999999997],[1641963600,0.42259999999999998],[1642050000,0.42699999999999999],[1642136400,0.41549999999999998],[1642222800,0.41360000000000002],[1642309200,0.41360000000000002],[1642395600,0.41360000000000002],[1642482000,0.41360000000000002],[1642568400,0.38979999999999998],[1642654800,0.37819999999999998],[1642741200,0.36919999999999997],[1642827600,0.36620000000000003],[1642914000,0.36620000000000003],[1643000400,0.36620000000000003],[1643086800,0.37319999999999998],[1643173200,0.35389999999999999],[1643259600,0.35410000000000003],[1643346000,0.33739999999999998],[1643432400,0.34949999999999998],[1643518800,0.34949999999999998],[1643605200,0.34949999999999998],[1643691600,0.37180000000000002],[1643778000,0.37240000000000001],[1643864400,0.38190000000000002],[1643950800,0.35999999999999999],[1644037200,0.35770000000000002],[1644123600,0.35770000000000002],[1644210000,0.35770000000000002],[1644296400,0.34639999999999999],[1644382800,0.35620000000000002],[1644469200,0.36320000000000002],[1644555600,0.34939999999999999],[1644642000,0.33500000000000002],[1644728400,0.33500000000000002],[1644814800,0.33500000000000002],[1644901200,0.34250000000000003],[1644987600,0.35649999999999998],[1645074000,0.3538],[1645160400,0.33679999999999999],[1645246800,0.3342],[1645333200,0.3342],[1645419600,0.3342],[1645506000,0.3342],[1645592400,0.33250000000000002],[1645678800,0.3251],[1645765200,0.34300000000000003],[1645851600,0.34599999999999997],[1645938000,0.34599999999999997],[1646024400,0.34599999999999997],[1646110800,0.34739999999999999],[1646197200,0.33989999999999998],[1646283600,null],[1647576000,0.33810000000000001],[1647662400,0.34939999999999999],[1647748800,0.34939999999999999],[1647835200,0.34939999999999999],[1647921600,0.34539999999999998],[1648008000,0.34520000000000001],[1648094400,null],[1651550400,0.36570000000000003],[1651636800,0.36280000000000001],[1651723200,0.377],[1651809600,0.36849999999999999],[1651896000,0.37040000000000001],[1651982400,0.37040000000000001],[1652068800,0.37040000000000001],[1652155200,0.35920000000000002],[1652241600,0.36549999999999999],[1652328000,0.35999999999999999],[1652414400,0.3604],[1652500800,0.37609999999999999],[1652587200,0.37609999999999999],[1652673600,0.37609999999999999],[1652760000,0.36430000000000001],[1652846400,0.36820000000000003],[1652932800,0.36099999999999999],[1653019200,0.36670000000000003],[1653105600,0.37059999999999998],[1653192000,0.37059999999999998],[1653278400,0.37059999999999998],[1653364800,0.3654],[1653451200,0.36459999999999998],[1653537600,0.37190000000000001],[1653624000,0.39019999999999999],[1653710400,0.40400000000000003],[1653796800,0.40400000000000003],[1653883200,0.40400000000000003],[1653969600,0.40400000000000003],[1654056000,0.3947],[1654142400,0.39050000000000001],[1654228800,0.40579999999999999],[1654315200,0.39419999999999999],[1654401600,0.39419999999999999],[1654488000,0.39419999999999999],[1654574400,0.40200000000000002],[1654660800,0.40410000000000001],[1654747200,0.39379999999999998],[1654833600,0.38240000000000002],[1654920000,0.37409999999999999],[1655006400,0.37409999999999999],[1655092800,0.37409999999999999],[1655179200,0.35659999999999997],[1655265600,0.36630000000000001],[1655352000,0.36990000000000001],[1655438400,0.34360000000000002],[1655524800,0.34889999999999999],[1655611200,0.34889999999999999],[1655697600,0.34889999999999999],[1655784000,0.34889999999999999],[1655870400,0.35849999999999999],[1655956800,0.35920000000000002],[1656043200,0.35630000000000001],[1656129600,0.37040000000000001],[1656216000,0.37040000000000001],[1656302400,0.37040000000000001],[1656388800,0.36859999999999998],[1656475200,0.36649999999999999],[1656561600,0.35959999999999998],[1656648000,0.35809999999999997],[1656734400,0.33169999999999999],[1656820800,0.33169999999999999],[1656907200,0.33169999999999999],[1656993600,0.33169999999999999],[1657080000,null],[1657857600,0.32329999999999998],[1657944000,0.32650000000000001],[1658030400,0.32650000000000001],[1658116800,0.32650000000000001],[1658203200,0.32540000000000002],[1658289600,0.34639999999999999],[1658376000,0.3609],[1658462400,0.3664],[1658548800,0.36009999999999998],[1658635200,0.36009999999999998],[1658721600,0.36009999999999998],[1658808000,0.35720000000000002],[1658894400,0.35589999999999999],[1658980800,0.38390000000000002],[1659067200,0.38519999999999999],[1659153600,0.38779999999999998],[1659240000,0.38779999999999998],[1659326400,0.38779999999999998],[1659412800,0.39040000000000002],[1659499200,0.39350000000000002],[1659585600,0.3911],[1659672000,0.39560000000000001],[1659758400,0.39140000000000003],[1659844800,0.39140000000000003],[1659931200,0.39140000000000003],[1660017600,0.38769999999999999],[1660104000,0.3695],[1660190400,0.38250000000000001],[1660276800,0.376],[1660363200,0.38629999999999998],[1660449600,0.38629999999999998],[1660536000,0.38629999999999998],[1660622400,0.38650000000000001],[1660708800,0.38129999999999997],[1660795200,null],[1660881600,0.37940000000000002],[1660968000,null],[1663819200,0.33589999999999998],[1663905600,null],[1664251200,0.32229999999999998],[1664337600,0.32750000000000001],[1664424000,0.32790000000000002],[1664510400,0.32200000000000001],[1664596800,0.32079999999999997],[1664683200,0.32079999999999997],[1664769600,0.32079999999999997],[1664856000,0.33560000000000001],[1664942400,0.34549999999999997],[1665028800,0.3473],[1665115200,0.3473],[1665201600,0.32650000000000001],[1665288000,0.32650000000000001],[1665374400,0.32650000000000001],[1665460800,0.32240000000000002],[1665547200,null],[1665720000,0.31850000000000001],[1665806400,null],[1668142800,0.3548],[1668229200,0.36409999999999998],[1668315600,0.36409999999999998],[1668402000,0.36409999999999998],[1668488400,0.3569],[1668574800,0.3715],[1668661200,0.36199999999999999],[1668747600,0.35589999999999999],[1668834000,0.35310000000000002],[1668920400,0.35310000000000002],[1669006800,0.35310000000000002],[1669093200,null],[1669179600,0.35899999999999999],[1669266000,0.36580000000000001],[1669352400,0.36580000000000001],[1669438800,0.35659999999999997],[1669525200,0.35659999999999997],[1669611600,0.35659999999999997],[1669698000,null],[1669870800,0.36559999999999998],[1669957200,0.35870000000000002],[1670043600,null],[1670302800,0.3493],[1670389200,0.34350000000000003],[1670475600,0.34839999999999999],[1670562000,0.36020000000000002],[1670648400,0.35289999999999999],[1670734800,0.35289999999999999],[1670821200,0.35289999999999999],[1670907600,0.35549999999999998],[1670994000,0.36230000000000001],[1671080400,0.34910000000000002],[1671166800,null],[1671253200,0.33860000000000001],[1671339600,0.33860000000000001],[1671426000,0.33860000000000001],[1671512400,null],[1671685200,0.34399999999999997],[1671771600,null],[1673067600,0.35370000000000001],[1673154000,0.35370000000000001],[1673240400,0.35370000000000001],[1673326800,0.37419999999999998],[1673413200,0.37959999999999999],[1673499600,0.38080000000000003],[1673586000,0.38250000000000001],[1673672400,0.379],[1673758800,0.379],[1673845200,0.379],[1673931600,0.379],[1674018000,0.378],[1674104400,0.3755],[1674190800,0.3599],[1674277200,0.37219999999999998],[1674363600,0.37219999999999998],[1674450000,0.37219999999999998],[1674536400,0.39240000000000003],[1674622800,0.39029999999999998],[1674709200,0.39150000000000001],[1674795600,0.4007],[1674882000,0.40029999999999999],[1674968400,0.40029999999999999],[1675054800,0.40029999999999999],[1675141200,0.38440000000000002],[1675227600,0.39729999999999999],[1675314000,0.45450000000000002],[1675400400,0.48330000000000001],[1675486800,0.4642],[1675573200,0.4642],[1675659600,0.4642],[1675746000,0.45829999999999999],[1675832400,0.46329999999999999],[1675918800,0.45290000000000002],[1676005200,0.46060000000000001],[1676091600,0.46360000000000001],[1676178000,0.46360000000000001],[1676264400,0.46360000000000001],[1676350800,0.47239999999999999],[1676437200,0.48380000000000001],[1676523600,0.4743],[1676610000,0.46779999999999999],[1676696400,0.44690000000000002],[1676782800,0.44690000000000002],[1676869200,0.44690000000000002],[1676955600,0.44690000000000002],[1677042000,0.43659999999999999],[1677128400,0.43890000000000001],[1677214800,0.44109999999999999],[1677301200,0.43619999999999998],[1677387600,0.43619999999999998],[1677474000,0.43619999999999998],[1677560400,0.44230000000000003],[1677646800,0.44979999999999998],[1677733200,0.44879999999999998],[1677819600,0.45500000000000002],[1677906000,0.4617],[1677992400,0.4617],[1678078800,0.4617],[1678165200,0.45129999999999998],[1678251600,0.44080000000000003],[1678338000,0.44469999999999998],[1678424400,0.43709999999999999],[1678510800,0.4289],[1678597200,0.4289],[1678680000,0.4289],[1678766400,0.4284],[1678852800,0.43630000000000002],[1678939200,0.42380000000000001],[1679025600,0.43419999999999997],[1679112000,0.435],[1679198400,0.435],[1679284800,0.435],[1679371200,0.44369999999999998],[1679457600,0.44640000000000002],[1679544000,0.43759999999999999],[1679630400,0.43559999999999999],[1679716800,0.42780000000000001],[1679803200,0.42780000000000001],[1679889600,0.42780000000000001],[1679976000,0.4254],[1680062400,0.42170000000000002],[1680148800,0.43180000000000002],[1680235200,0.43790000000000001],[1680321600,0.44309999999999999],[1680408000,0.44309999999999999],[1680494400,0.44309999999999999],[1680580800,0.43509999999999999],[1680667200,0.42509999999999998],[1680753600,0.42459999999999998],[1680840000,0.42380000000000001],[1680926400,0.42380000000000001],[1681012800,0.42380000000000001],[1681099200,0.42380000000000001],[1681185600,0.4375],[1681272000,0.4299],[1681358400,0.4249],[1681444800,0.43440000000000001],[1681531200,0.43049999999999999],[1681617600,0.43049999999999999],[1681704000,0.43049999999999999],[1681790400,0.43090000000000001],[1681876800,0.44219999999999998],[1681963200,0.44030000000000002],[1682049600,0.43190000000000001],[1682136000,0.42949999999999999],[1682222400,0.42949999999999999],[1682308800,0.42949999999999999],[1682395200,0.42670000000000002],[1682481600,0.40279999999999999],[1682568000,0.36709999999999998],[1682654400,null],[1685160000,0.34460000000000002],[1685246400,0.34460000000000002],[1685332800,0.34460000000000002],[1685419200,0.34460000000000002],[1685505600,null],[1686196800,0.3609],[1686283200,0.35370000000000001],[1686369600,0.3513],[1686456000,0.3513],[1686542400,0.3513],[1686628800,0.3619],[1686715200,0.37090000000000001],[1686801600,0.37219999999999998],[1686888000,0.36930000000000002],[1686974400,0.36480000000000001],[1687060800,0.36480000000000001],[1687147200,0.36480000000000001],[1687233600,0.36480000000000001],[1687320000,null],[1688184000,0.37030000000000002],[1688270400,0.37030000000000002],[1688356800,0.37030000000000002],[1688443200,0.37540000000000001],[1688529600,0.37540000000000001],[1688616000,null],[1689048000,0.37640000000000001],[1689134400,null],[1689220800,0.37880000000000003],[1689307200,0.38600000000000001],[1689393600,null],[1689652800,0.38990000000000002],[1689739200,0.39069999999999999],[1689825600,0.38150000000000001],[1689912000,null],[1715140800,0.36199999999999999],[1715227200,0.36449999999999999],[1715313600,null],[1715745600,0.37430000000000002],[1715832000,0.37559999999999999],[1715918400,0.372],[1716004800,null],[1716264000,0.379],[1716350400,null],[1738818000,0.40310000000000001],[1738904400,0.3997],[1738990800,null],[1739336400,0.40539999999999998],[1739422800,0.40989999999999999],[1739509200,0.40799999999999997],[1739595600,0.40400000000000003],[1739682000,0.40400000000000003],[1739768400,0.40400000000000003],[1739854800,0.40400000000000003],[1739941200,0.41489999999999999],[1740027600,0.42020000000000002],[1740114000,0.43190000000000001],[1740200400,0.42449999999999999],[1740286800,0.42449999999999999],[1740373200,0.42449999999999999],[1740459600,0.41539999999999999],[1740546000,null],[1746158400,0.3498],[1746244800,0.3629],[1746331200,0.3629],[1746417600,0.3629],[1746504000,0.3614],[1746590400,0.36959999999999998],[1746676800,0.37619999999999998],[1746763200,0.37809999999999999],[1746849600,0.39829999999999999],[1746936000,0.39829999999999999],[1747022400,0.39829999999999999],[1747108800,0.4163],[1747195200,0.4395],[1747281600,0.4375],[1747368000,0.44219999999999998],[1747454400,0.43430000000000002],[1747540800,0.43430000000000002],[1747627200,0.43430000000000002],[1747713600,0.42459999999999998],[1747800000,0.42320000000000002],[1747886400,0.41639999999999999],[1747972800,0.40810000000000002],[1748059200,0.4088],[1748145600,0.4088],[1748232000,0.4088],[1748318400,0.4088],[1748404800,0.41889999999999999],[1748491200,0.41210000000000002],[1748577600,0.41399999999999998],[1748664000,0.40770000000000001],[1748750400,0.40770000000000001],[1748836800,0.40770000000000001],[1748923200,0.4118],[1749009600,0.4173],[1749096000,0.4133],[1749182400,0.41049999999999998],[1749268800,0.41420000000000001],[1749355200,0.41420000000000001],[1749441600,0.41420000000000001],[1749528000,0.43759999999999999],[1749614400,0.44790000000000002],[1749700800,0.44280000000000003],[1749787200,0.46250000000000002],[1749873600,0.45900000000000002],[1749960000,0.45900000000000002],[1750046400,0.45900000000000002],[1750132800,0.47420000000000001],[1750219200,0.47110000000000002],[1750305600,0.4672],[1750392000,0.4672],[1750478400,0.46760000000000002],[1750564800,0.46760000000000002],[1750651200,0.46760000000000002],[1750737600,0.47420000000000001],[1750824000,0.48670000000000002],[1750910400,0.48809999999999998],[1750996800,0.48930000000000001],[1751083200,0.48570000000000002],[1751169600,0.48570000000000002],[1751256000,0.48570000000000002],[1751342400,0.48420000000000002],[1751428800,0.48499999999999999],[1751515200,0.49330000000000002],[1751601600,0.49680000000000002],[1751688000,0.49680000000000002],[1751774400,0.49680000000000002],[1751860800,0.49680000000000002],[1751947200,0.45660000000000001],[1752033600,0.4501],[1752120000,0.45140000000000002],[1752206400,0.4531],[1752292800,0.45739999999999997],[1752379200,0.45739999999999997],[1752465600,0.45739999999999997],[1752552000,0.44919999999999999],[1752638400,0.44440000000000002],[1752724800,0.4526],[1752811200,0.46639999999999998],[1752897600,0.47720000000000001],[1752984000,0.47720000000000001],[1753070400,0.47720000000000001],[1753156800,0.46800000000000003],[1753243200,0.45290000000000002],[1753329600,0.44080000000000003],[1753416000,0.43609999999999999],[1753502400,0.43280000000000002],[1753588800,0.43280000000000002],[1753675200,0.43280000000000002],[1753761600,0.43590000000000001],[1753848000,0.44169999999999998],[1753934400,0.43719999999999998],[1754020800,0.4209],[1754107200,0.41810000000000003],[1754193600,0.41810000000000003],[1754280000,0.41810000000000003],[1754366400,0.4325],[1754452800,0.4113],[1754539200,null],[1754971200,0.40970000000000001],[1755057600,0.42280000000000001],[1755144000,0.42349999999999999],[1755230400,0.41770000000000002],[1755316800,0.40710000000000002],[1755403200,0.40710000000000002],[1755489600,0.40710000000000002],[1755576000,0.41120000000000001],[1755662400,0.41360000000000002],[1755748800,0.4199],[1755835200,0.4244],[1755921600,0.44969999999999999],[1756008000,0.44969999999999999],[1756094400,0.44969999999999999],[1756180800,0.44190000000000002],[1756267200,0.44330000000000003],[1756353600,0.434],[1756440000,0.42249999999999999],[1756526400,0.41649999999999998],[1756612800,0.41649999999999998],[1756699200,0.41649999999999998],[1756785600,0.41649999999999998],[1756872000,0.3977],[1756958400,0.39700000000000002],[1757044800,0.40639999999999998],[1757131200,0.40460000000000002],[1757217600,0.40460000000000002],[1757304000,0.40460000000000002],[1757390400,0.40239999999999998],[1757476800,0.40210000000000001],[1757563200,0.3957],[1757649600,0.40329999999999999],[1757736000,0.40050000000000002],[1757822400,0.40050000000000002],[1757908800,0.40050000000000002],[1757995200,0.39900000000000002],[1758081600,0.39340000000000003],[1758168000,0.3972],[1758254400,0.4042],[1758340800,0.39629999999999999],[1758427200,0.39629999999999999],[1758513600,0.39629999999999999],[1758600000,0.39560000000000001],[1758686400,null],[1758772800,0.38269999999999998],[1758859200,null],[1759291200,0.37690000000000001],[1759377600,0.36599999999999999],[1759464000,0.3695],[1759550400,null],[1759809600,0.37459999999999999],[1759896000,null],[1759982400,0.37619999999999998],[1760068800,null],[1760587200,0.38569999999999999],[1760673600,0.3881],[1760760000,0.38140000000000002],[1760846400,0.38140000000000002],[1760932800,0.38140000000000002],[1761019200,0.38540000000000002],[1761105600,null],[1765342800,0.36670000000000003],[1765429200,0.37490000000000001],[1765515600,0.36799999999999999],[1765602000,null],[1767762000,0.37159999999999999],[1767848400,null],[1767934800,0.38059999999999999],[1768021200,0.37890000000000001],[1768107600,0.37890000000000001],[1768194000,0.37890000000000001],[1768280400,0.37940000000000002],[1768366800,0.37990000000000002],[1768453200,0.39119999999999999],[1768539600,0.40079999999999999],[1768626000,0.39460000000000001],[1768712400,0.39460000000000001],[1768798800,0.39460000000000001],[1768885200,0.39460000000000001],[1768971600,0.3826],[1769058000,0.3926],[1769144400,0.38629999999999998],[1769230800,0.38109999999999999],[1769317200,0.38109999999999999],[1769403600,0.38109999999999999],[1769490000,null],[1769662800,0.36459999999999998],[1769749200,0.36859999999999998],[1769835600,0.36199999999999999],[1769922000,0.36199999999999999],[1770008400,0.36199999999999999],[1770094800,0.35449999999999998],[1770181200,null],[1770267600,0.50309999999999999],[1770354000,0.50439999999999996],[1770440400,0.49440000000000001],[1770526800,0.49440000000000001],[1770613200,0.49440000000000001],[1770699600,0.49349999999999999],[1770786000,0.50329999999999997],[1770872400,0.50680000000000003],[1770958800,0.50470000000000004],[1771045200,0.50829999999999997],[1771131600,0.50829999999999997],[1771218000,0.50829999999999997],[1771304400,0.50829999999999997],[1771390800,0.50019999999999998],[1771477200,0.49909999999999999],[1771563600,0.49359999999999998],[1771650000,0.48830000000000001],[1771736400,0.48830000000000001],[1771822800,0.48830000000000001],[1771909200,0.48970000000000002],[1771995600,0.48949999999999999],[1772082000,0.47970000000000002],[1772168400,0.48970000000000002],[1772254800,0.48399999999999999],[1772341200,0.48399999999999999],[1772427600,0.48399999999999999],[1772514000,0.48209999999999997],[1772600400,0.49349999999999999],[1772686800,0.4864],[1772773200,0.49080000000000001],[1772859600,0.50270000000000004],[1772946000,0.50270000000000004],[1773028800,0.50270000000000004],[1773115200,0.48820000000000002],[1773201600,0.48309999999999997],[1773288000,0.47860000000000003],[1773374400,0.4894],[1773460800,0.48559999999999998],[1773547200,0.48559999999999998],[1773633600,0.48559999999999998],[1773720000,0.48299999999999998],[1773806400,0.47589999999999999],[1773892800,0.4677],[1773979200,0.44940000000000002],[1774065600,0.46110000000000001],[1774152000,0.46110000000000001],[1774238400,0.46110000000000001],[1774324800,0.45950000000000002],[1774411200,0.44900000000000001],[1774497600,0.44750000000000001],[1774584000,0.46229999999999999],[1774670400,0.46479999999999999],[1774756800,0.46479999999999999],[1774843200,0.46479999999999999],[1774929600,0.47799999999999998],[1775016000,0.4647],[1775102400,0.45350000000000001],[1775188800,0.44840000000000002],[1775275200,0.44840000000000002],[1775361600,0.44840000000000002],[1775448000,0.44840000000000002],[1775534400,0.45250000000000001],[1775620800,0.44840000000000002],[1775707200,0.43559999999999999],[1775793600,0.43790000000000001],[1775880000,0.44],[1775966400,0.44],[1776052800,0.44],[1776139200,0.43909999999999999],[1776225600,0.43619999999999998],[1776312000,0.43909999999999999],[1776398400,0.43059999999999998],[1776484800,0.4279],[1776571200,0.4279],[1776657600,0.4279],[1776744000,0.42770000000000002],[1776830400,0.42649999999999999],[1776916800,0.42370000000000002],[1777003200,0.42449999999999999],[1777089600,0.42059999999999997],[1777176000,0.42059999999999997],[1777262400,0.42059999999999997],[1777348800,0.42070000000000002],[1777435200,0.4284],[1777521600,0.4148],[1777608000,0.40429999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"IONS":{"name":"IONS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47339999999999999],[1051934400,null],[1052193600,0.48499999999999999],[1052280000,null],[1053057600,0.46750000000000003],[1053144000,null],[1054267200,0.46839999999999998],[1054353600,0.47360000000000002],[1054440000,0.47360000000000002],[1054526400,0.47360000000000002],[1054612800,null],[1055476800,0.47410000000000002],[1055563200,null],[1063166400,0.44350000000000001],[1063252800,0.46139999999999998],[1063339200,0.45069999999999999],[1063425600,0.45050000000000001],[1063512000,0.45050000000000001],[1063598400,0.45050000000000001],[1063684800,null],[1063771200,0.4662],[1063857600,0.46529999999999999],[1063944000,0.48280000000000001],[1064030400,0.48780000000000001],[1064116800,0.48780000000000001],[1064203200,0.48780000000000001],[1064289600,0.47199999999999998],[1064376000,0.45989999999999998],[1064462400,null],[1075179600,0.55279999999999996],[1075266000,0.53290000000000004],[1075352400,0.52700000000000002],[1075438800,0.53490000000000004],[1075525200,0.52080000000000004],[1075611600,0.52080000000000004],[1075698000,0.52080000000000004],[1075784400,0.53820000000000001],[1075870800,0.52980000000000005],[1075957200,null],[1076562000,0.51339999999999997],[1076648400,null],[1078462800,0.51239999999999997],[1078549200,0.5343],[1078635600,0.5343],[1078722000,0.5343],[1078808400,0.52880000000000005],[1078894800,0.52800000000000002],[1078981200,0.52600000000000002],[1079067600,0.51770000000000005],[1079154000,0.53149999999999997],[1079240400,0.53149999999999997],[1079326800,0.53149999999999997],[1079413200,0.52490000000000003],[1079499600,null],[1306555200,0.33539999999999998],[1306641600,0.33539999999999998],[1306728000,0.33539999999999998],[1306814400,0.33539999999999998],[1306900800,null],[1307505600,0.32540000000000002],[1307592000,0.32179999999999997],[1307678400,null],[1307764800,0.32579999999999998],[1307851200,0.32579999999999998],[1307937600,0.32579999999999998],[1308024000,0.3231],[1308110400,null],[1308283200,0.31809999999999999],[1308369600,null],[1308974400,0.3226],[1309060800,0.3226],[1309147200,0.3226],[1309233600,0.3301],[1309320000,0.33589999999999998],[1309406400,0.33500000000000002],[1309492800,null],[1335931200,0.32000000000000001],[1336017600,0.3201],[1336104000,0.3196],[1336190400,0.31900000000000001],[1336276800,0.31900000000000001],[1336363200,0.31900000000000001],[1336449600,0.32040000000000002],[1336536000,0.3261],[1336622400,0.35220000000000001],[1336708800,0.35170000000000001],[1336795200,0.35649999999999998],[1336881600,0.35649999999999998],[1336968000,0.35649999999999998],[1337054400,0.35749999999999998],[1337140800,0.35970000000000002],[1337227200,0.36249999999999999],[1337313600,0.35999999999999999],[1337400000,0.35189999999999999],[1337486400,0.35189999999999999],[1337572800,0.35189999999999999],[1337659200,0.37130000000000002],[1337745600,0.37780000000000002],[1337832000,0.38250000000000001],[1337918400,0.39529999999999998],[1338004800,0.3881],[1338091200,0.3881],[1338177600,0.3881],[1338264000,0.3881],[1338350400,0.39290000000000003],[1338436800,0.39489999999999997],[1338523200,0.38819999999999999],[1338609600,0.38179999999999997],[1338696000,0.38179999999999997],[1338782400,0.38179999999999997],[1338868800,0.3906],[1338955200,0.39410000000000001],[1339041600,0.39340000000000003],[1339128000,0.38650000000000001],[1339214400,0.4037],[1339300800,0.4037],[1339387200,0.4037],[1339473600,0.39610000000000001],[1339560000,0.39810000000000001],[1339646400,0.39489999999999997],[1339732800,0.42159999999999997],[1339819200,0.41560000000000002],[1339905600,0.41560000000000002],[1339992000,0.41560000000000002],[1340078400,0.42070000000000002],[1340164800,0.42049999999999998],[1340251200,0.41970000000000002],[1340337600,0.41420000000000001],[1340424000,0.45029999999999998],[1340510400,0.45029999999999998],[1340596800,0.45029999999999998],[1340683200,0.44379999999999997],[1340769600,0.44359999999999999],[1340856000,0.45100000000000001],[1340942400,0.45029999999999998],[1341028800,0.46289999999999998],[1341115200,0.46289999999999998],[1341201600,0.46289999999999998],[1341288000,0.497],[1341374400,0.49640000000000001],[1341460800,0.49640000000000001],[1341547200,0.49840000000000001],[1341633600,0.50860000000000005],[1341720000,0.50860000000000005],[1341806400,0.50860000000000005],[1341892800,0.53959999999999997],[1341979200,0.52580000000000005],[1342065600,0.4929],[1342152000,0.5171],[1342238400,0.52780000000000005],[1342324800,0.52780000000000005],[1342411200,0.52780000000000005],[1342497600,0.52880000000000005],[1342584000,0.53810000000000002],[1342670400,0.5464],[1342756800,0.50660000000000005],[1342843200,0.51049999999999995],[1342929600,0.51049999999999995],[1343016000,0.51049999999999995],[1343102400,0.49719999999999998],[1343188800,0.48609999999999998],[1343275200,0.4894],[1343361600,0.49880000000000002],[1343448000,0.5081],[1343534400,0.5081],[1343620800,0.5081],[1343707200,0.49070000000000003],[1343793600,0.4738],[1343880000,0.46300000000000002],[1343966400,0.4612],[1344052800,0.4763],[1344139200,0.4763],[1344225600,0.4763],[1344312000,0.51449999999999996],[1344398400,0.48949999999999999],[1344484800,0.49049999999999999],[1344571200,0.49930000000000002],[1344657600,0.49459999999999998],[1344744000,0.49459999999999998],[1344830400,0.49459999999999998],[1344916800,0.51149999999999995],[1345003200,0.52270000000000005],[1345089600,0.52090000000000003],[1345176000,0.52680000000000005],[1345262400,0.52210000000000001],[1345348800,0.52210000000000001],[1345435200,0.52210000000000001],[1345521600,0.5292],[1345608000,0.53349999999999997],[1345694400,0.53339999999999999],[1345780800,0.53659999999999997],[1345867200,0.53359999999999996],[1345953600,0.53359999999999996],[1346040000,0.53359999999999996],[1346126400,0.54090000000000005],[1346212800,0.53910000000000002],[1346299200,0.54279999999999995],[1346385600,0.53649999999999998],[1346472000,0.53859999999999997],[1346558400,0.53859999999999997],[1346644800,0.53859999999999997],[1346731200,0.53859999999999997],[1346817600,0.59460000000000002],[1346904000,0.58289999999999997],[1346990400,0.59970000000000001],[1347076800,0.58630000000000004],[1347163200,0.58630000000000004],[1347249600,0.58630000000000004],[1347336000,0.57809999999999995],[1347422400,0.57340000000000002],[1347508800,0.57440000000000002],[1347595200,0.57299999999999995],[1347681600,0.57589999999999997],[1347768000,0.57589999999999997],[1347854400,0.57589999999999997],[1347940800,0.57050000000000001],[1348027200,0.57350000000000001],[1348113600,0.58579999999999999],[1348200000,0.60650000000000004],[1348286400,0.56710000000000005],[1348372800,0.56710000000000005],[1348459200,0.56710000000000005],[1348545600,0.56420000000000003],[1348632000,0.58950000000000002],[1348718400,0.55669999999999997],[1348804800,0.56930000000000003],[1348891200,0.55689999999999995],[1348977600,0.55689999999999995],[1349064000,0.55689999999999995],[1349150400,0.54590000000000005],[1349236800,0.52280000000000004],[1349323200,0.51270000000000004],[1349409600,0.50490000000000002],[1349496000,0.50170000000000003],[1349582400,0.50170000000000003],[1349668800,0.50170000000000003],[1349755200,0.49409999999999998],[1349841600,0.50470000000000004],[1349928000,0.50529999999999997],[1350014400,0.50700000000000001],[1350100800,0.5151],[1350187200,0.5151],[1350273600,0.5151],[1350360000,0.53739999999999999],[1350446400,0.42299999999999999],[1350532800,0.3967],[1350619200,0.39939999999999998],[1350705600,0.38769999999999999],[1350792000,0.38769999999999999],[1350878400,0.38769999999999999],[1350964800,0.38059999999999999],[1351051200,0.38619999999999999],[1351137600,0.37590000000000001],[1351224000,0.3725],[1351310400,0.37059999999999998],[1351396800,0.37059999999999998],[1351483200,0.37059999999999998],[1351569600,0.37059999999999998],[1351656000,0.37059999999999998],[1351742400,0.36330000000000001],[1351828800,0.372],[1351915200,null],[1352178000,0.35930000000000001],[1352264400,null],[1352523600,0.36380000000000001],[1352610000,0.36380000000000001],[1352696400,0.36380000000000001],[1352782800,0.35499999999999998],[1352869200,0.3589],[1352955600,null],[1353128400,0.35210000000000002],[1353214800,0.35210000000000002],[1353301200,0.35210000000000002],[1353387600,0.37140000000000001],[1353474000,0.37430000000000002],[1353560400,0.36709999999999998],[1353646800,0.36709999999999998],[1353733200,0.37719999999999998],[1353819600,0.37719999999999998],[1353906000,0.37719999999999998],[1353992400,0.37680000000000002],[1354078800,0.376],[1354165200,0.3785],[1354251600,0.38219999999999998],[1354338000,0.37980000000000003],[1354424400,0.37980000000000003],[1354510800,0.37980000000000003],[1354597200,0.38219999999999998],[1354683600,0.37140000000000001],[1354770000,0.37119999999999997],[1354856400,0.37069999999999997],[1354942800,0.37140000000000001],[1355029200,0.37140000000000001],[1355115600,0.37140000000000001],[1355202000,0.38869999999999999],[1355288400,0.3926],[1355374800,0.39410000000000001],[1355461200,0.39800000000000002],[1355547600,0.40970000000000001],[1355634000,0.40970000000000001],[1355720400,0.40970000000000001],[1355806800,0.41520000000000001],[1355893200,0.41770000000000002],[1355979600,0.42499999999999999],[1356066000,0.42509999999999998],[1356152400,0.42799999999999999],[1356238800,0.42799999999999999],[1356325200,0.42799999999999999],[1356411600,0.4229],[1356498000,0.4229],[1356584400,0.42249999999999999],[1356670800,0.42970000000000003],[1356757200,0.4214],[1356843600,0.4214],[1356930000,0.4214],[1357016400,0.43709999999999999],[1357102800,0.43709999999999999],[1357189200,0.4501],[1357275600,0.43680000000000002],[1357362000,0.45329999999999998],[1357448400,0.45329999999999998],[1357534800,0.45329999999999998],[1357621200,0.44409999999999999],[1357707600,0.49840000000000001],[1357794000,0.50080000000000002],[1357880400,0.54930000000000001],[1357966800,0.54869999999999997],[1358053200,0.54869999999999997],[1358139600,0.54869999999999997],[1358226000,0.56279999999999997],[1358312400,0.57699999999999996],[1358398800,0.57420000000000004],[1358485200,0.57979999999999998],[1358571600,0.58809999999999996],[1358658000,0.58809999999999996],[1358744400,0.58809999999999996],[1358830800,0.58809999999999996],[1358917200,0.57230000000000003],[1359003600,0.55100000000000005],[1359090000,0.55459999999999998],[1359176400,0.55679999999999996],[1359262800,0.55679999999999996],[1359349200,0.55679999999999996],[1359435600,0.54500000000000004],[1359522000,0.54279999999999995],[1359608400,0.59740000000000004],[1359694800,0.58840000000000003],[1359781200,0.59860000000000002],[1359867600,0.59860000000000002],[1359954000,0.59860000000000002],[1360040400,0.58860000000000001],[1360126800,0.59670000000000001],[1360213200,0.59279999999999999],[1360299600,0.57830000000000004],[1360386000,0.57420000000000004],[1360472400,0.57420000000000004],[1360558800,0.57420000000000004],[1360645200,0.57489999999999997],[1360731600,0.56879999999999997],[1360818000,0.57799999999999996],[1360904400,0.58140000000000003],[1360990800,0.58040000000000003],[1361077200,0.58040000000000003],[1361163600,0.58040000000000003],[1361250000,0.58040000000000003],[1361336400,0.60199999999999998],[1361422800,0.58579999999999999],[1361509200,0.56730000000000003],[1361595600,0.58609999999999995],[1361682000,0.58609999999999995],[1361768400,0.58609999999999995],[1361854800,0.56189999999999996],[1361941200,0.55959999999999999],[1362027600,0.56879999999999997],[1362114000,0.58789999999999998],[1362200400,0.61380000000000001],[1362286800,0.61380000000000001],[1362373200,0.61380000000000001],[1362459600,0.66249999999999998],[1362546000,0.6774],[1362632400,0.68369999999999997],[1362718800,0.69340000000000002],[1362805200,0.69440000000000002],[1362891600,0.69440000000000002],[1362974400,0.69440000000000002],[1363060800,0.69340000000000002],[1363147200,0.69969999999999999],[1363233600,0.68889999999999996],[1363320000,0.68889999999999996],[1363406400,0.68700000000000006],[1363492800,0.68700000000000006],[1363579200,0.68700000000000006],[1363665600,0.68779999999999997],[1363752000,0.68610000000000004],[1363838400,0.69699999999999995],[1363924800,0.70469999999999999],[1364011200,0.66239999999999999],[1364097600,0.66239999999999999],[1364184000,0.66239999999999999],[1364270400,0.66539999999999999],[1364356800,0.66069999999999995],[1364443200,0.68000000000000005],[1364529600,0.66579999999999995],[1364616000,0.66579999999999995],[1364702400,0.66579999999999995],[1364788800,0.66579999999999995],[1364875200,0.67290000000000005],[1364961600,0.66310000000000002],[1365048000,0.64180000000000004],[1365134400,0.66159999999999997],[1365220800,0.68779999999999997],[1365307200,0.68779999999999997],[1365393600,0.68779999999999997],[1365480000,0.69169999999999998],[1365566400,0.69810000000000005],[1365652800,0.72089999999999999],[1365739200,0.75549999999999995],[1365825600,0.75439999999999996],[1365912000,0.75439999999999996],[1365998400,0.75439999999999996],[1366084800,0.72260000000000002],[1366171200,0.75329999999999997],[1366257600,0.75690000000000002],[1366344000,0.75790000000000002],[1366430400,0.80679999999999996],[1366516800,0.80679999999999996],[1366603200,0.80679999999999996],[1366689600,0.83040000000000003],[1366776000,0.84079999999999999],[1366862400,0.85309999999999997],[1366948800,0.85909999999999997],[1367035200,0.85150000000000003],[1367121600,0.85150000000000003],[1367208000,0.85150000000000003],[1367294400,0.85780000000000001],[1367380800,0.85799999999999998],[1367467200,null],[1367553600,0.30969999999999998],[1367640000,null],[1372132800,0.375],[1372219200,0.35260000000000002],[1372305600,0.3695],[1372392000,0.35610000000000003],[1372478400,0.35310000000000002],[1372564800,0.35310000000000002],[1372651200,0.35310000000000002],[1372737600,0.37269999999999998],[1372824000,0.37119999999999997],[1372910400,0.37169999999999997],[1372996800,0.37169999999999997],[1373083200,0.38800000000000001],[1373169600,0.38800000000000001],[1373256000,0.38800000000000001],[1373342400,0.39169999999999999],[1373428800,0.39050000000000001],[1373515200,0.4123],[1373601600,0.42270000000000002],[1373688000,0.43359999999999999],[1373774400,0.43359999999999999],[1373860800,0.43359999999999999],[1373947200,0.43020000000000003],[1374033600,0.4022],[1374120000,0.4002],[1374206400,0.38919999999999999],[1374292800,0.39929999999999999],[1374379200,0.39929999999999999],[1374465600,0.39929999999999999],[1374552000,0.39729999999999999],[1374638400,0.37430000000000002],[1374724800,0.3654],[1374811200,0.37790000000000001],[1374897600,0.37690000000000001],[1374984000,0.37690000000000001],[1375070400,0.37690000000000001],[1375156800,0.36409999999999998],[1375243200,0.37030000000000002],[1375329600,0.37869999999999998],[1375416000,0.38529999999999998],[1375502400,0.3841],[1375588800,0.3841],[1375675200,0.3841],[1375761600,0.37690000000000001],[1375848000,0.3649],[1375934400,0.35859999999999997],[1376020800,0.36890000000000001],[1376107200,0.37209999999999999],[1376193600,0.37209999999999999],[1376280000,0.37209999999999999],[1376366400,0.35770000000000002],[1376452800,null],[1377921600,0.34960000000000002],[1378008000,0.34960000000000002],[1378094400,0.34960000000000002],[1378180800,0.34960000000000002],[1378267200,0.3614],[1378353600,0.3881],[1378440000,0.37819999999999998],[1378526400,0.37109999999999999],[1378612800,0.37109999999999999],[1378699200,0.37109999999999999],[1378785600,0.42020000000000002],[1378872000,0.41710000000000003],[1378958400,0.4148],[1379044800,0.41149999999999998],[1379131200,0.4158],[1379217600,0.4158],[1379304000,0.4158],[1379390400,0.41199999999999998],[1379476800,0.4204],[1379563200,0.42149999999999999],[1379649600,0.47870000000000001],[1379736000,0.47360000000000002],[1379822400,0.47360000000000002],[1379908800,0.47360000000000002],[1379995200,0.50409999999999999],[1380081600,0.49159999999999998],[1380168000,0.4894],[1380254400,0.49590000000000001],[1380340800,0.50019999999999998],[1380427200,0.50019999999999998],[1380513600,0.50019999999999998],[1380600000,0.48909999999999998],[1380686400,0.49330000000000002],[1380772800,0.48159999999999997],[1380859200,0.4672],[1380945600,0.46810000000000002],[1381032000,0.46810000000000002],[1381118400,0.46810000000000002],[1381204800,0.44159999999999999],[1381291200,0.40939999999999999],[1381377600,0.42020000000000002],[1381464000,0.43259999999999998],[1381550400,0.42449999999999999],[1381636800,0.42449999999999999],[1381723200,0.42449999999999999],[1381809600,0.42999999999999999],[1381896000,0.42380000000000001],[1381982400,0.44469999999999998],[1382068800,0.4365],[1382155200,0.43059999999999998],[1382241600,0.43059999999999998],[1382328000,0.43059999999999998],[1382414400,0.42249999999999999],[1382500800,0.4511],[1382587200,0.44579999999999997],[1382673600,0.47020000000000001],[1382760000,0.47120000000000001],[1382846400,0.47120000000000001],[1382932800,0.47120000000000001],[1383019200,0.47099999999999997],[1383105600,0.47389999999999999],[1383192000,0.45040000000000002],[1383278400,0.43569999999999998],[1383364800,0.43480000000000002],[1383451200,0.43480000000000002],[1383541200,0.43480000000000002],[1383627600,0.44230000000000003],[1383714000,0.42999999999999999],[1383800400,0.4158],[1383886800,0.40939999999999999],[1383973200,0.42959999999999998],[1384059600,0.42959999999999998],[1384146000,0.42959999999999998],[1384232400,0.43930000000000002],[1384318800,0.42349999999999999],[1384405200,0.4269],[1384491600,0.4249],[1384578000,0.42199999999999999],[1384664400,0.42199999999999999],[1384750800,0.42199999999999999],[1384837200,0.40160000000000001],[1384923600,0.41830000000000001],[1385010000,0.4173],[1385096400,0.43619999999999998],[1385182800,0.47099999999999997],[1385269200,0.47099999999999997],[1385355600,0.47099999999999997],[1385442000,0.47339999999999999],[1385528400,0.49370000000000003],[1385614800,0.50549999999999995],[1385701200,0.50549999999999995],[1385787600,0.49890000000000001],[1385874000,0.49890000000000001],[1385960400,0.49890000000000001],[1386046800,0.49519999999999997],[1386133200,0.49109999999999998],[1386219600,0.49619999999999997],[1386306000,0.50470000000000004],[1386392400,0.50129999999999997],[1386478800,0.50129999999999997],[1386565200,0.50129999999999997],[1386651600,0.49399999999999999],[1386738000,0.48709999999999998],[1386824400,0.47189999999999999],[1386910800,0.4929],[1386997200,0.47760000000000002],[1387083600,0.47760000000000002],[1387170000,0.47760000000000002],[1387256400,0.48670000000000002],[1387342800,0.48359999999999997],[1387429200,0.49959999999999999],[1387515600,0.49569999999999997],[1387602000,0.5222],[1387688400,0.5222],[1387774800,0.5222],[1387861200,0.52370000000000005],[1387947600,0.51080000000000003],[1388034000,0.51080000000000003],[1388120400,0.51439999999999997],[1388206800,0.50409999999999999],[1388293200,0.50409999999999999],[1388379600,0.50409999999999999],[1388466000,0.50190000000000001],[1388552400,0.49869999999999998],[1388638800,0.49869999999999998],[1388725200,0.49709999999999999],[1388811600,0.4849],[1388898000,0.4849],[1388984400,0.4849],[1389070800,0.47449999999999998],[1389157200,0.47949999999999998],[1389243600,0.51249999999999996],[1389330000,0.5625],[1389416400,0.57750000000000001],[1389502800,0.57750000000000001],[1389589200,0.57750000000000001],[1389675600,0.56179999999999997],[1389762000,0.57399999999999995],[1389848400,0.5605],[1389934800,0.56059999999999999],[1390021200,0.55530000000000002],[1390107600,0.55530000000000002],[1390194000,0.55530000000000002],[1390280400,0.55530000000000002],[1390366800,0.5615],[1390453200,0.59040000000000004],[1390539600,0.58050000000000002],[1390626000,0.56289999999999996],[1390712400,0.56289999999999996],[1390798800,0.56289999999999996],[1390885200,0.54830000000000001],[1390971600,0.58430000000000004],[1391058000,0.56820000000000004],[1391144400,0.58150000000000002],[1391230800,0.59230000000000005],[1391317200,0.59230000000000005],[1391403600,0.59230000000000005],[1391490000,0.57469999999999999],[1391576400,0.58609999999999995],[1391662800,0.55349999999999999],[1391749200,0.55289999999999995],[1391835600,0.57999999999999996],[1391922000,0.57999999999999996],[1392008400,0.57999999999999996],[1392094800,0.58420000000000005],[1392181200,0.59570000000000001],[1392267600,0.59789999999999999],[1392354000,0.61329999999999996],[1392440400,0.61599999999999999],[1392526800,0.61599999999999999],[1392613200,0.61599999999999999],[1392699600,0.61599999999999999],[1392786000,0.60450000000000004],[1392872400,0.60540000000000005],[1392958800,0.60160000000000002],[1393045200,0.69120000000000004],[1393131600,0.69120000000000004],[1393218000,0.69120000000000004],[1393304400,0.68640000000000001],[1393390800,0.68310000000000004],[1393477200,0.65839999999999999],[1393563600,0.66510000000000002],[1393650000,0.6109],[1393736400,0.6109],[1393822800,0.6109],[1393909200,0.60899999999999999],[1393995600,0.65510000000000002],[1394082000,0.65249999999999997],[1394168400,0.6109],[1394254800,0.60019999999999996],[1394341200,0.60019999999999996],[1394424000,0.60019999999999996],[1394510400,0.58050000000000002],[1394596800,0.57879999999999998],[1394683200,0.57420000000000004],[1394769600,0.54410000000000003],[1394856000,0.53790000000000004],[1394942400,0.53790000000000004],[1395028800,0.53790000000000004],[1395115200,0.55089999999999995],[1395201600,0.56610000000000005],[1395288000,0.55220000000000002],[1395374400,0.54500000000000004],[1395460800,0.50870000000000004],[1395547200,0.50870000000000004],[1395633600,0.50870000000000004],[1395720000,0.50060000000000004],[1395806400,0.50800000000000001],[1395892800,0.49480000000000002],[1395979200,0.49830000000000002],[1396065600,0.4728],[1396152000,0.4728],[1396238400,0.4728],[1396324800,0.50929999999999997],[1396411200,0.50790000000000002],[1396497600,0.49559999999999998],[1396584000,0.46560000000000001],[1396670400,0.44669999999999999],[1396756800,0.44669999999999999],[1396843200,0.44669999999999999],[1396929600,0.44230000000000003],[1397016000,0.4335],[1397102400,0.4652],[1397188800,0.42899999999999999],[1397275200,0.40679999999999999],[1397361600,0.40679999999999999],[1397448000,0.40679999999999999],[1397534400,0.3977],[1397620800,0.39579999999999999],[1397707200,0.41560000000000002],[1397793600,0.40500000000000003],[1397880000,0.40500000000000003],[1397966400,0.40500000000000003],[1398052800,0.40500000000000003],[1398139200,0.41470000000000001],[1398225600,0.43730000000000002],[1398312000,0.41610000000000003],[1398398400,0.41760000000000003],[1398484800,0.39360000000000001],[1398571200,0.39360000000000001],[1398657600,0.39360000000000001],[1398744000,0.38159999999999999],[1398830400,null],[1525492800,0.318],[1525579200,0.318],[1525665600,0.318],[1525752000,0.31950000000000001],[1525838400,null],[1526097600,0.33179999999999998],[1526184000,0.33179999999999998],[1526270400,0.33179999999999998],[1526356800,0.3337],[1526443200,null],[1527652800,0.33350000000000002],[1527739200,0.34139999999999998],[1527825600,0.33660000000000001],[1527912000,0.3352],[1527998400,0.3352],[1528084800,0.3352],[1528171200,0.33700000000000002],[1528257600,null],[1533960000,0.34229999999999999],[1534046400,0.34229999999999999],[1534132800,0.34229999999999999],[1534219200,0.35139999999999999],[1534305600,0.35799999999999998],[1534392000,0.34689999999999999],[1534478400,0.35870000000000002],[1534564800,0.35570000000000002],[1534651200,0.35570000000000002],[1534737600,0.35570000000000002],[1534824000,0.36020000000000002],[1534910400,0.36909999999999998],[1534996800,0.36709999999999998],[1535083200,0.35670000000000002],[1535169600,null],[1535428800,0.37569999999999998],[1535515200,null],[1537416000,0.3533],[1537502400,0.35599999999999998],[1537588800,null],[1537848000,0.35460000000000003],[1537934400,0.3634],[1538020800,0.36370000000000002],[1538107200,0.36580000000000001],[1538193600,0.36509999999999998],[1538280000,0.36509999999999998],[1538366400,0.36509999999999998],[1538452800,0.35539999999999999],[1538539200,null],[1538798400,0.34489999999999998],[1538884800,0.34489999999999998],[1538971200,0.34489999999999998],[1539057600,null],[1539748800,0.33239999999999997],[1539835200,0.3306],[1539921600,null],[1540267200,0.32479999999999998],[1540353600,0.33800000000000002],[1540440000,0.32279999999999998],[1540526400,0.33379999999999999],[1540612800,0.32890000000000003],[1540699200,0.32890000000000003],[1540785600,0.32890000000000003],[1540872000,0.33090000000000003],[1540958400,0.34100000000000003],[1541044800,0.34660000000000002],[1541131200,0.35920000000000002],[1541217600,0.36049999999999999],[1541304000,0.36049999999999999],[1541394000,0.36049999999999999],[1541480400,0.35859999999999997],[1541566800,0.3735],[1541653200,0.37640000000000001],[1541739600,0.36459999999999998],[1541826000,0.35659999999999997],[1541912400,0.35659999999999997],[1541998800,0.35659999999999997],[1542085200,0.35020000000000001],[1542171600,0.35759999999999997],[1542258000,0.34649999999999997],[1542344400,0.35549999999999998],[1542430800,0.37080000000000002],[1542517200,0.37080000000000002],[1542603600,0.37080000000000002],[1542690000,0.37130000000000002],[1542776400,0.36990000000000001],[1542862800,0.37259999999999999],[1542949200,0.37259999999999999],[1543035600,0.37259999999999999],[1543122000,0.37259999999999999],[1543208400,0.37259999999999999],[1543294800,0.38690000000000002],[1543381200,0.38229999999999997],[1543467600,0.39829999999999999],[1543554000,0.39629999999999999],[1543640400,0.39929999999999999],[1543726800,0.39929999999999999],[1543813200,0.39929999999999999],[1543899600,0.40839999999999999],[1543986000,0.38719999999999999],[1544072400,0.38719999999999999],[1544158800,0.38769999999999999],[1544245200,0.36990000000000001],[1544331600,0.36990000000000001],[1544418000,0.36990000000000001],[1544504400,0.37080000000000002],[1544590800,0.374],[1544677200,0.38829999999999998],[1544763600,0.36980000000000002],[1544850000,0.36620000000000003],[1544936400,0.36620000000000003],[1545022800,0.36620000000000003],[1545109200,0.35970000000000002],[1545195600,0.3553],[1545282000,0.3533],[1545368400,0.34589999999999999],[1545454800,0.3422],[1545541200,0.3422],[1545627600,0.3422],[1545714000,0.34670000000000001],[1545800400,0.34670000000000001],[1545886800,0.36370000000000002],[1545973200,0.37119999999999997],[1546059600,0.3574],[1546146000,0.3574],[1546232400,0.3574],[1546318800,0.37569999999999998],[1546405200,0.37569999999999998],[1546491600,0.37069999999999997],[1546578000,0.3705],[1546664400,0.37659999999999999],[1546750800,0.37659999999999999],[1546837200,0.37659999999999999],[1546923600,0.3916],[1547010000,0.39429999999999998],[1547096400,0.39410000000000001],[1547182800,0.39410000000000001],[1547269200,0.39500000000000002],[1547355600,0.39500000000000002],[1547442000,0.39500000000000002],[1547528400,0.38819999999999999],[1547614800,0.39929999999999999],[1547701200,0.39200000000000002],[1547787600,0.39589999999999997],[1547874000,0.39989999999999998],[1547960400,0.39989999999999998],[1548046800,0.39989999999999998],[1548133200,0.39989999999999998],[1548219600,0.39850000000000002],[1548306000,0.39700000000000002],[1548392400,0.39410000000000001],[1548478800,0.4022],[1548565200,0.4022],[1548651600,0.4022],[1548738000,0.3916],[1548824400,0.37780000000000002],[1548910800,0.39019999999999999],[1548997200,0.40489999999999998],[1549083600,0.40600000000000003],[1549170000,0.40600000000000003],[1549256400,0.40600000000000003],[1549342800,0.40849999999999997],[1549429200,0.40410000000000001],[1549515600,0.39889999999999998],[1549602000,0.3997],[1549688400,0.40489999999999998],[1549774800,0.40489999999999998],[1549861200,0.40489999999999998],[1549947600,0.40589999999999998],[1550034000,0.40889999999999999],[1550120400,0.41460000000000002],[1550206800,0.40210000000000001],[1550293200,0.40179999999999999],[1550379600,0.40179999999999999],[1550466000,0.40179999999999999],[1550552400,0.40179999999999999],[1550638800,0.39929999999999999],[1550725200,0.39700000000000002],[1550811600,0.39040000000000002],[1550898000,0.39379999999999998],[1550984400,0.39379999999999998],[1551070800,0.39379999999999998],[1551157200,0.41160000000000002],[1551243600,0.41199999999999998],[1551330000,0.4748],[1551416400,0.47599999999999998],[1551502800,0.46489999999999998],[1551589200,0.46489999999999998],[1551675600,0.46489999999999998],[1551762000,0.47120000000000001],[1551848400,0.47710000000000002],[1551934800,0.46739999999999998],[1552021200,0.47399999999999998],[1552107600,0.4793],[1552194000,0.4793],[1552276800,0.4793],[1552363200,0.50090000000000001],[1552449600,0.50939999999999996],[1552536000,0.5222],[1552622400,0.5302],[1552708800,0.53439999999999999],[1552795200,0.53439999999999999],[1552881600,0.53439999999999999],[1552968000,0.54320000000000002],[1553054400,0.54110000000000003],[1553140800,0.54890000000000005],[1553227200,0.54849999999999999],[1553313600,0.54190000000000005],[1553400000,0.54190000000000005],[1553486400,0.54190000000000005],[1553572800,0.54500000000000004],[1553659200,0.55189999999999995],[1553745600,0.53080000000000005],[1553832000,0.54990000000000006],[1553918400,0.55479999999999996],[1554004800,0.55479999999999996],[1554091200,0.55479999999999996],[1554177600,0.55520000000000003],[1554264000,0.55959999999999999],[1554350400,0.57630000000000003],[1554436800,0.56079999999999997],[1554523200,0.57889999999999997],[1554609600,0.57889999999999997],[1554696000,0.57889999999999997],[1554782400,0.58640000000000003],[1554868800,0.57089999999999996],[1554955200,0.58189999999999997],[1555041600,0.57099999999999995],[1555128000,0.57730000000000004],[1555214400,0.57730000000000004],[1555300800,0.57730000000000004],[1555387200,0.57379999999999998],[1555473600,0.56269999999999998],[1555560000,0.4914],[1555646400,0.49590000000000001],[1555732800,0.49590000000000001],[1555819200,0.49590000000000001],[1555905600,0.49590000000000001],[1555992000,0.49380000000000002],[1556078400,0.50680000000000003],[1556164800,0.49299999999999999],[1556251200,0.50029999999999997],[1556337600,0.51149999999999995],[1556424000,0.51149999999999995],[1556510400,0.51149999999999995],[1556596800,0.50800000000000001],[1556683200,0.51070000000000004],[1556769600,null],[1588392000,0.32550000000000001],[1588478400,0.32550000000000001],[1588564800,0.32550000000000001],[1588651200,0.33839999999999998],[1588737600,0.3397],[1588824000,0.32969999999999999],[1588910400,null],[1593230400,0.34889999999999999],[1593316800,0.34889999999999999],[1593403200,0.34889999999999999],[1593489600,null],[1620100800,0.3427],[1620187200,null],[1651550400,0.36420000000000002],[1651636800,0.3674],[1651723200,0.37990000000000002],[1651809600,0.36890000000000001],[1651896000,null],[1652760000,0.34949999999999998],[1652846400,0.36730000000000002],[1652932800,0.36609999999999998],[1653019200,0.37669999999999998],[1653105600,0.38119999999999998],[1653192000,0.38119999999999998],[1653278400,0.38119999999999998],[1653364800,0.37940000000000002],[1653451200,0.3589],[1653537600,0.35449999999999998],[1653624000,null],[1655438400,0.3231],[1655524800,0.33169999999999999],[1655611200,0.33169999999999999],[1655697600,0.33169999999999999],[1655784000,0.33169999999999999],[1655870400,0.35160000000000002],[1655956800,0.34870000000000001],[1656043200,0.36270000000000002],[1656129600,0.36659999999999998],[1656216000,0.36659999999999998],[1656302400,0.36659999999999998],[1656388800,0.3659],[1656475200,0.35460000000000003],[1656561600,0.35070000000000001],[1656648000,0.3458],[1656734400,0.35970000000000002],[1656820800,0.35970000000000002],[1656907200,0.35970000000000002],[1656993600,0.35970000000000002],[1657080000,0.3543],[1657166400,0.34549999999999997],[1657252800,0.34339999999999998],[1657339200,0.34549999999999997],[1657425600,0.34549999999999997],[1657512000,0.34549999999999997],[1657598400,0.34229999999999999],[1657684800,0.34339999999999998],[1657771200,0.34920000000000001],[1657857600,0.34320000000000001],[1657944000,0.36170000000000002],[1658030400,0.36170000000000002],[1658116800,0.36170000000000002],[1658203200,0.35880000000000001],[1658289600,0.36359999999999998],[1658376000,0.3609],[1658462400,0.36259999999999998],[1658548800,0.35759999999999997],[1658635200,0.35759999999999997],[1658721600,0.35759999999999997],[1658808000,0.36009999999999998],[1658894400,0.35759999999999997],[1658980800,0.36359999999999998],[1659067200,0.372],[1659153600,null],[1659585600,0.38500000000000001],[1659672000,0.40610000000000002],[1659758400,0.42970000000000003],[1659844800,0.42970000000000003],[1659931200,0.42970000000000003],[1660017600,0.43030000000000002],[1660104000,0.42249999999999999],[1660190400,0.44019999999999998],[1660276800,0.4168],[1660363200,0.4244],[1660449600,0.4244],[1660536000,0.4244],[1660622400,0.42749999999999999],[1660708800,0.42770000000000002],[1660795200,0.42449999999999999],[1660881600,0.42370000000000002],[1660968000,0.42159999999999997],[1661054400,0.42159999999999997],[1661140800,0.42159999999999997],[1661227200,0.42409999999999998],[1661313600,0.42409999999999998],[1661400000,0.43359999999999999],[1661486400,0.4254],[1661572800,0.4113],[1661659200,0.4113],[1661745600,0.4113],[1661832000,0.40939999999999999],[1661918400,0.40589999999999998],[1662004800,0.41460000000000002],[1662091200,0.42380000000000001],[1662177600,0.42280000000000001],[1662264000,0.42280000000000001],[1662350400,0.42280000000000001],[1662436800,0.42280000000000001],[1662523200,0.41089999999999999],[1662609600,0.42949999999999999],[1662696000,0.4345],[1662782400,0.45939999999999998],[1662868800,0.45939999999999998],[1662955200,0.45939999999999998],[1663041600,0.47899999999999998],[1663128000,0.45710000000000001],[1663214400,0.46589999999999998],[1663300800,0.46010000000000001],[1663387200,0.4466],[1663473600,0.4466],[1663560000,0.4466],[1663646400,0.45190000000000002],[1663732800,0.44779999999999998],[1663819200,0.43380000000000002],[1663905600,0.43020000000000003],[1663992000,0.4123],[1664078400,0.4123],[1664164800,0.4123],[1664251200,0.39929999999999999],[1664337600,0.40129999999999999],[1664424000,0.41959999999999997],[1664510400,0.41930000000000001],[1664596800,0.42059999999999997],[1664683200,0.42059999999999997],[1664769600,0.42059999999999997],[1664856000,0.4294],[1664942400,0.44130000000000003],[1665028800,0.43740000000000001],[1665115200,0.43109999999999998],[1665201600,0.43559999999999999],[1665288000,0.43559999999999999],[1665374400,0.43559999999999999],[1665460800,0.4289],[1665547200,0.432],[1665633600,0.43330000000000002],[1665720000,0.42799999999999999],[1665806400,0.432],[1665892800,0.432],[1665979200,0.432],[1666065600,0.43640000000000001],[1666152000,0.43680000000000002],[1666238400,0.41770000000000002],[1666324800,0.41820000000000002],[1666411200,0.41830000000000001],[1666497600,0.41830000000000001],[1666584000,0.41830000000000001],[1666670400,0.41589999999999999],[1666756800,0.41489999999999999],[1666843200,0.41660000000000003],[1666929600,0.41070000000000001],[1667016000,0.41599999999999998],[1667102400,0.41599999999999998],[1667188800,0.41599999999999998],[1667275200,0.41370000000000001],[1667361600,0.41770000000000002],[1667448000,0.40660000000000002],[1667534400,0.40639999999999998],[1667620800,0.38500000000000001],[1667707200,0.38500000000000001],[1667797200,0.38500000000000001],[1667883600,0.38419999999999999],[1667970000,0.39269999999999999],[1668056400,0.4007],[1668142800,0.42620000000000002],[1668229200,0.40799999999999997],[1668315600,0.40799999999999997],[1668402000,0.40799999999999997],[1668488400,0.41260000000000002],[1668574800,0.40550000000000003],[1668661200,0.40060000000000001],[1668747600,0.3957],[1668834000,0.39579999999999999],[1668920400,0.39579999999999999],[1669006800,0.39579999999999999],[1669093200,0.39279999999999998],[1669179600,0.3916],[1669266000,0.38279999999999997],[1669352400,0.38279999999999997],[1669438800,0.38469999999999999],[1669525200,0.38469999999999999],[1669611600,0.38469999999999999],[1669698000,0.37169999999999997],[1669784400,0.3604],[1669870800,0.37519999999999998],[1669957200,0.37059999999999998],[1670043600,0.36990000000000001],[1670130000,0.36990000000000001],[1670216400,0.36990000000000001],[1670302800,0.35620000000000002],[1670389200,0.34749999999999998],[1670475600,0.34910000000000002],[1670562000,0.34410000000000002],[1670648400,0.34139999999999998],[1670734800,0.34139999999999998],[1670821200,0.34139999999999998],[1670907600,0.34689999999999999],[1670994000,null],[1671166800,0.34589999999999999],[1671253200,0.3483],[1671339600,0.3483],[1671426000,0.3483],[1671512400,0.34429999999999999],[1671598800,0.35249999999999998],[1671685200,0.35270000000000001],[1671771600,0.35239999999999999],[1671858000,0.34989999999999999],[1671944400,0.34989999999999999],[1672030800,0.34989999999999999],[1672117200,0.34989999999999999],[1672203600,0.34360000000000002],[1672290000,0.34239999999999998],[1672376400,null],[1672462800,0.34470000000000001],[1672549200,0.34470000000000001],[1672635600,0.34470000000000001],[1672722000,0.34470000000000001],[1672808400,0.34329999999999999],[1672894800,0.35959999999999998],[1672981200,0.36580000000000001],[1673067600,0.36809999999999998],[1673154000,0.36809999999999998],[1673240400,0.36809999999999998],[1673326800,null],[1673413200,0.35320000000000001],[1673499600,null],[1673586000,0.36159999999999998],[1673672400,0.36809999999999998],[1673758800,0.36809999999999998],[1673845200,0.36809999999999998],[1673931600,0.36809999999999998],[1674018000,0.36509999999999998],[1674104400,0.36470000000000002],[1674190800,0.37190000000000001],[1674277200,0.37459999999999999],[1674363600,0.37459999999999999],[1674450000,0.37459999999999999],[1674536400,null],[1674622800,0.3664],[1674709200,null],[1675400400,0.38419999999999999],[1675486800,0.3785],[1675573200,0.3785],[1675659600,0.3785],[1675746000,0.3745],[1675832400,0.3775],[1675918800,null],[1683000000,0.34360000000000002],[1683086400,0.34699999999999998],[1683172800,null],[1683259200,0.35299999999999998],[1683345600,0.35320000000000001],[1683432000,0.35320000000000001],[1683518400,0.35320000000000001],[1683604800,null],[1683691200,0.34789999999999999],[1683777600,0.34849999999999998],[1683864000,0.3468],[1683950400,0.34899999999999998],[1684036800,0.34899999999999998],[1684123200,0.34899999999999998],[1684209600,0.35039999999999999],[1684296000,0.35010000000000002],[1684382400,0.34939999999999999],[1684468800,0.35020000000000001],[1684555200,0.37430000000000002],[1684641600,0.37430000000000002],[1684728000,0.37430000000000002],[1684814400,0.38500000000000001],[1684900800,0.39689999999999998],[1684987200,0.38800000000000001],[1685073600,0.3679],[1685160000,0.37609999999999999],[1685246400,0.37609999999999999],[1685332800,0.37609999999999999],[1685419200,0.37609999999999999],[1685505600,0.37259999999999999],[1685592000,0.376],[1685678400,0.39479999999999998],[1685764800,0.38619999999999999],[1685851200,0.38619999999999999],[1685937600,0.38619999999999999],[1686024000,0.39340000000000003],[1686110400,0.40139999999999998],[1686196800,0.37759999999999999],[1686283200,0.38790000000000002],[1686369600,0.37809999999999999],[1686456000,0.37809999999999999],[1686542400,0.37809999999999999],[1686628800,0.38350000000000001],[1686715200,0.3851],[1686801600,0.37369999999999998],[1686888000,0.38109999999999999],[1686974400,0.37630000000000002],[1687060800,0.37630000000000002],[1687147200,0.37630000000000002],[1687233600,0.37630000000000002],[1687320000,0.37880000000000003],[1687406400,0.38540000000000002],[1687492800,0.38169999999999998],[1687579200,0.36990000000000001],[1687665600,0.36990000000000001],[1687752000,0.36990000000000001],[1687838400,0.36670000000000003],[1687924800,0.36880000000000002],[1688011200,0.38190000000000002],[1688097600,0.3846],[1688184000,0.38529999999999998],[1688270400,0.38529999999999998],[1688356800,0.38529999999999998],[1688443200,0.38500000000000001],[1688529600,0.38500000000000001],[1688616000,0.39579999999999999],[1688702400,0.3931],[1688788800,0.39450000000000002],[1688875200,0.39450000000000002],[1688961600,0.39450000000000002],[1689048000,0.39300000000000002],[1689134400,0.3921],[1689220800,0.39839999999999998],[1689307200,0.39860000000000001],[1689393600,0.40150000000000002],[1689480000,0.40150000000000002],[1689566400,0.40150000000000002],[1689652800,0.3977],[1689739200,0.39589999999999997],[1689825600,0.39329999999999998],[1689912000,0.38619999999999999],[1689998400,0.38240000000000002],[1690084800,0.38240000000000002],[1690171200,0.38240000000000002],[1690257600,null],[1690862400,0.38340000000000002],[1690948800,0.37759999999999999],[1691035200,0.371],[1691121600,0.36309999999999998],[1691208000,0.36659999999999998],[1691294400,0.36659999999999998],[1691380800,0.36659999999999998],[1691467200,null],[1691640000,0.37319999999999998],[1691726400,0.3705],[1691812800,0.374],[1691899200,0.374],[1691985600,0.374],[1692072000,0.36890000000000001],[1692158400,0.36870000000000003],[1692244800,0.36730000000000002],[1692331200,0.36199999999999999],[1692417600,0.3574],[1692504000,0.3574],[1692590400,0.3574],[1692676800,0.35959999999999998],[1692763200,0.36149999999999999],[1692849600,0.36520000000000002],[1692936000,0.36759999999999998],[1693022400,0.37180000000000002],[1693108800,0.37180000000000002],[1693195200,0.37180000000000002],[1693281600,0.37669999999999998],[1693368000,0.37969999999999998],[1693454400,0.37690000000000001],[1693540800,0.36980000000000002],[1693627200,0.3679],[1693713600,0.3679],[1693800000,0.3679],[1693886400,0.3679],[1693972800,null],[1694059200,0.36049999999999999],[1694145600,0.37009999999999998],[1694232000,0.37630000000000002],[1694318400,0.37630000000000002],[1694404800,0.37630000000000002],[1694491200,0.38069999999999998],[1694577600,0.40229999999999999],[1694664000,0.40100000000000002],[1694750400,0.40810000000000002],[1694836800,0.40310000000000001],[1694923200,0.40310000000000001],[1695009600,0.40310000000000001],[1695096000,0.40560000000000002],[1695182400,0.40489999999999998],[1695268800,0.40000000000000002],[1695355200,0.3931],[1695441600,0.39400000000000002],[1695528000,0.39400000000000002],[1695614400,0.39400000000000002],[1695700800,0.39439999999999997],[1695787200,0.42559999999999998],[1695873600,0.43209999999999998],[1695960000,0.42470000000000002],[1696046400,0.4158],[1696132800,0.4158],[1696219200,0.4158],[1696305600,0.39550000000000002],[1696392000,0.39579999999999999],[1696478400,0.40060000000000001],[1696564800,0.42509999999999998],[1696651200,0.4219],[1696737600,0.4219],[1696824000,0.4219],[1696910400,0.42649999999999999],[1696996800,0.42920000000000003],[1697083200,0.43169999999999997],[1697169600,0.42449999999999999],[1697256000,0.44369999999999998],[1697342400,0.44369999999999998],[1697428800,0.44369999999999998],[1697515200,0.44140000000000001],[1697601600,0.4481],[1697688000,0.42420000000000002],[1697774400,0.42870000000000003],[1697860800,0.42499999999999999],[1697947200,0.42499999999999999],[1698033600,0.42499999999999999],[1698120000,0.42409999999999998],[1698206400,0.42709999999999998],[1698292800,0.4113],[1698379200,0.42199999999999999],[1698465600,0.40679999999999999],[1698552000,0.40679999999999999],[1698638400,0.40679999999999999],[1698724800,0.4052],[1698811200,0.40939999999999999],[1698897600,0.41699999999999998],[1698984000,0.40479999999999999],[1699070400,0.43049999999999999],[1699156800,0.43049999999999999],[1699246800,0.43049999999999999],[1699333200,0.4209],[1699419600,0.42699999999999999],[1699506000,0.42359999999999998],[1699592400,0.42749999999999999],[1699678800,0.41589999999999999],[1699765200,0.41589999999999999],[1699851600,0.41589999999999999],[1699938000,0.42420000000000002],[1700024400,0.44180000000000003],[1700110800,0.4425],[1700197200,0.4345],[1700283600,0.43459999999999999],[1700370000,0.43459999999999999],[1700456400,0.43459999999999999],[1700542800,0.44],[1700629200,0.43769999999999998],[1700715600,0.43990000000000001],[1700802000,0.43990000000000001],[1700888400,0.44190000000000002],[1700974800,0.44190000000000002],[1701061200,0.44190000000000002],[1701147600,0.44],[1701234000,0.42880000000000001],[1701320400,0.43149999999999999],[1701406800,0.43369999999999997],[1701493200,0.45279999999999998],[1701579600,0.45279999999999998],[1701666000,0.45279999999999998],[1701752400,0.44769999999999999],[1701838800,0.43240000000000001],[1701925200,0.43269999999999997],[1702011600,0.42670000000000002],[1702098000,0.41930000000000001],[1702184400,0.41930000000000001],[1702270800,0.41930000000000001],[1702357200,0.42109999999999997],[1702443600,0.42180000000000001],[1702530000,0.42109999999999997],[1702616400,0.4289],[1702702800,0.4279],[1702789200,0.4279],[1702875600,0.4279],[1702962000,0.43690000000000001],[1703048400,0.43309999999999998],[1703134800,0.41830000000000001],[1703221200,0.42309999999999998],[1703307600,0.43969999999999998],[1703394000,0.43969999999999998],[1703480400,0.43969999999999998],[1703566800,0.43969999999999998],[1703653200,0.44090000000000001],[1703739600,0.43190000000000001],[1703826000,0.43419999999999997],[1703912400,0.43640000000000001],[1703998800,0.43640000000000001],[1704085200,0.43640000000000001],[1704171600,0.43640000000000001],[1704258000,0.45929999999999999],[1704344400,0.44819999999999999],[1704430800,0.44719999999999999],[1704517200,0.44090000000000001],[1704603600,0.44090000000000001],[1704690000,0.44090000000000001],[1704776400,0.45040000000000002],[1704862800,0.4526],[1704949200,0.44819999999999999],[1705035600,0.45939999999999998],[1705122000,0.46039999999999998],[1705208400,0.46039999999999998],[1705294800,0.46039999999999998],[1705381200,0.46039999999999998],[1705467600,0.43630000000000002],[1705554000,0.43669999999999998],[1705640400,0.42949999999999999],[1705726800,0.42820000000000003],[1705813200,0.42820000000000003],[1705899600,0.42820000000000003],[1705986000,0.42649999999999999],[1706072400,0.43259999999999998],[1706158800,0.4214],[1706245200,0.42859999999999998],[1706331600,0.43230000000000002],[1706418000,0.43230000000000002],[1706504400,0.43230000000000002],[1706590800,0.43569999999999998],[1706677200,0.43969999999999998],[1706763600,0.43559999999999999],[1706850000,0.43480000000000002],[1706936400,0.42249999999999999],[1707022800,0.42249999999999999],[1707109200,0.42249999999999999],[1707195600,0.41660000000000003],[1707282000,0.41220000000000001],[1707368400,0.42149999999999999],[1707454800,0.4229],[1707541200,0.43269999999999997],[1707627600,0.43269999999999997],[1707714000,0.43269999999999997],[1707800400,0.4224],[1707886800,0.41139999999999999],[1707973200,0.41299999999999998],[1708059600,0.38159999999999999],[1708146000,0.38279999999999997],[1708232400,0.38279999999999997],[1708318800,0.38279999999999997],[1708405200,0.38279999999999997],[1708491600,0.38200000000000001],[1708578000,0.37859999999999999],[1708664400,0.37890000000000001],[1708750800,0.38890000000000002],[1708837200,0.38890000000000002],[1708923600,0.38890000000000002],[1709010000,0.39179999999999998],[1709096400,0.40150000000000002],[1709182800,0.39660000000000001],[1709269200,0.38469999999999999],[1709355600,0.38129999999999997],[1709442000,0.38129999999999997],[1709528400,0.38129999999999997],[1709614800,0.37709999999999999],[1709701200,0.37240000000000001],[1709787600,0.37280000000000002],[1709874000,0.37769999999999998],[1709960400,0.37180000000000002],[1710046800,0.37180000000000002],[1710129600,0.37180000000000002],[1710216000,null],[1711425600,0.38240000000000002],[1711512000,0.3846],[1711598400,0.39179999999999998],[1711684800,null],[1712030400,0.3891],[1712116800,null],[1712203200,0.39229999999999998],[1712289600,0.3846],[1712376000,null],[1712980800,0.38069999999999998],[1713067200,0.38069999999999998],[1713153600,0.38069999999999998],[1713240000,0.38069999999999998],[1713326400,0.37880000000000003],[1713412800,0.37359999999999999],[1713499200,0.373],[1713585600,0.37319999999999998],[1713672000,0.37319999999999998],[1713758400,0.37319999999999998],[1713844800,0.37459999999999999],[1713931200,0.38059999999999999],[1714017600,0.38640000000000002],[1714104000,0.38219999999999998],[1714190400,0.37880000000000003],[1714276800,0.37880000000000003],[1714363200,0.37880000000000003],[1714449600,0.38429999999999997],[1714536000,0.37380000000000002],[1714622400,0.35630000000000001],[1714708800,0.35949999999999999],[1714795200,null],[1719288000,0.37119999999999997],[1719374400,0.38879999999999998],[1719460800,0.3957],[1719547200,0.39240000000000003],[1719633600,0.39400000000000002],[1719720000,0.39400000000000002],[1719806400,0.39400000000000002],[1719892800,0.38819999999999999],[1719979200,0.37459999999999999],[1720065600,0.38329999999999997],[1720152000,0.38329999999999997],[1720238400,0.3861],[1720324800,0.3861],[1720411200,0.3861],[1720497600,0.39140000000000003],[1720584000,0.38790000000000002],[1720670400,0.39600000000000002],[1720756800,0.39140000000000003],[1720843200,0.39700000000000002],[1720929600,0.39700000000000002],[1721016000,0.39700000000000002],[1721102400,0.39100000000000001],[1721188800,0.40749999999999997],[1721275200,0.39410000000000001],[1721361600,0.39100000000000001],[1721448000,0.3957],[1721534400,0.3957],[1721620800,0.3957],[1721707200,0.41760000000000003],[1721793600,0.41689999999999999],[1721880000,0.41930000000000001],[1721966400,0.42570000000000002],[1722052800,0.4264],[1722139200,0.4264],[1722225600,0.4264],[1722312000,0.4199],[1722398400,0.42080000000000001],[1722484800,0.42170000000000002],[1722571200,0.4446],[1722657600,0.42620000000000002],[1722744000,0.42620000000000002],[1722830400,0.42620000000000002],[1722916800,0.4073],[1723003200,0.41210000000000002],[1723089600,0.41210000000000002],[1723176000,0.41289999999999999],[1723262400,0.40570000000000001],[1723348800,0.40570000000000001],[1723435200,0.40570000000000001],[1723521600,0.41199999999999998],[1723608000,0.40699999999999997],[1723694400,0.40789999999999998],[1723780800,0.40139999999999998],[1723867200,null],[1724126400,0.40389999999999998],[1724212800,0.40179999999999999],[1724299200,0.40849999999999997],[1724385600,0.40699999999999997],[1724472000,null],[1724817600,0.41149999999999998],[1724904000,0.41710000000000003],[1724990400,0.42180000000000001],[1725076800,null],[1725422400,0.40489999999999998],[1725508800,0.40910000000000002],[1725595200,0.4143],[1725681600,0.40710000000000002],[1725768000,0.40710000000000002],[1725854400,0.40710000000000002],[1725940800,0.42249999999999999],[1726027200,null],[1746158400,0.35959999999999998],[1746244800,0.37190000000000001],[1746331200,0.37190000000000001],[1746417600,0.37190000000000001],[1746504000,0.38100000000000001],[1746590400,0.37],[1746676800,0.38379999999999997],[1746763200,0.37380000000000002],[1746849600,0.36799999999999999],[1746936000,0.36799999999999999],[1747022400,0.36799999999999999],[1747108800,0.3705],[1747195200,null],[1747713600,0.37919999999999998],[1747800000,0.38059999999999999],[1747886400,0.37459999999999999],[1747972800,0.37080000000000002],[1748059200,0.37219999999999998],[1748145600,0.37219999999999998],[1748232000,0.37219999999999998],[1748318400,0.37219999999999998],[1748404800,null],[1748577600,0.37519999999999998],[1748664000,0.38],[1748750400,0.38],[1748836800,0.38],[1748923200,0.3856],[1749009600,0.38869999999999999],[1749096000,0.38819999999999999],[1749182400,0.39129999999999998],[1749268800,0.38719999999999999],[1749355200,0.38719999999999999],[1749441600,0.38719999999999999],[1749528000,0.39960000000000001],[1749614400,0.39810000000000001],[1749700800,0.39389999999999997],[1749787200,0.39140000000000003],[1749873600,0.3972],[1749960000,0.3972],[1750046400,0.3972],[1750132800,0.39119999999999999],[1750219200,0.4027],[1750305600,0.41110000000000002],[1750392000,0.41110000000000002],[1750478400,0.41510000000000002],[1750564800,0.41510000000000002],[1750651200,0.41510000000000002],[1750737600,0.42059999999999997],[1750824000,0.43680000000000002],[1750910400,0.4405],[1750996800,0.43909999999999999],[1751083200,0.43840000000000001],[1751169600,0.43840000000000001],[1751256000,0.43840000000000001],[1751342400,0.43530000000000002],[1751428800,0.43630000000000002],[1751515200,0.47210000000000002],[1751601600,0.46660000000000001],[1751688000,0.46660000000000001],[1751774400,0.46660000000000001],[1751860800,0.46660000000000001],[1751947200,0.4577],[1752033600,0.4451],[1752120000,0.4587],[1752206400,0.45090000000000002],[1752292800,0.4491],[1752379200,0.4491],[1752465600,0.4491],[1752552000,0.45800000000000002],[1752638400,0.45400000000000001],[1752724800,0.4617],[1752811200,0.45350000000000001],[1752897600,0.4466],[1752984000,0.4466],[1753070400,0.4466],[1753156800,0.44529999999999997],[1753243200,0.44729999999999998],[1753329600,0.44819999999999999],[1753416000,0.45369999999999999],[1753502400,0.45579999999999998],[1753588800,0.45579999999999998],[1753675200,0.45579999999999998],[1753761600,0.44180000000000003],[1753848000,0.44800000000000001],[1753934400,0.46929999999999999],[1754020800,0.46039999999999998],[1754107200,0.46839999999999998],[1754193600,0.46839999999999998],[1754280000,0.46839999999999998],[1754366400,0.4718],[1754452800,0.46829999999999999],[1754539200,0.44590000000000002],[1754625600,0.44690000000000002],[1754712000,0.4572],[1754798400,0.4572],[1754884800,0.4572],[1754971200,0.44940000000000002],[1755057600,0.44850000000000001],[1755144000,0.45450000000000002],[1755230400,0.45079999999999998],[1755316800,0.45729999999999998],[1755403200,0.45729999999999998],[1755489600,0.45729999999999998],[1755576000,0.4526],[1755662400,0.44450000000000001],[1755748800,0.4506],[1755835200,0.45569999999999999],[1755921600,0.44359999999999999],[1756008000,0.44359999999999999],[1756094400,0.44359999999999999],[1756180800,0.43569999999999998],[1756267200,0.442],[1756353600,0.44540000000000002],[1756440000,0.43930000000000002],[1756526400,0.44319999999999998],[1756612800,0.44319999999999998],[1756699200,0.44319999999999998],[1756785600,0.44319999999999998],[1756872000,0.58830000000000005],[1756958400,0.61460000000000004],[1757044800,0.59930000000000005],[1757131200,0.61319999999999997],[1757217600,0.61319999999999997],[1757304000,0.61319999999999997],[1757390400,0.61070000000000002],[1757476800,0.64049999999999996],[1757563200,0.64219999999999999],[1757649600,0.63900000000000001],[1757736000,0.63390000000000002],[1757822400,0.63390000000000002],[1757908800,0.63390000000000002],[1757995200,0.60760000000000003],[1758081600,0.60129999999999995],[1758168000,0.59830000000000005],[1758254400,0.59209999999999996],[1758340800,0.59089999999999998],[1758427200,0.59089999999999998],[1758513600,0.59089999999999998],[1758600000,0.59409999999999996],[1758686400,0.60909999999999997],[1758772800,0.62160000000000004],[1758859200,0.61550000000000005],[1758945600,0.62529999999999997],[1759032000,0.62529999999999997],[1759118400,0.62529999999999997],[1759204800,0.61729999999999996],[1759291200,0.63039999999999996],[1759377600,0.61739999999999995],[1759464000,0.63460000000000005],[1759550400,0.64059999999999995],[1759636800,0.64059999999999995],[1759723200,0.64059999999999995],[1759809600,0.64159999999999995],[1759896000,0.64959999999999996],[1759982400,0.65410000000000001],[1760068800,0.65600000000000003],[1760155200,0.67310000000000003],[1760241600,0.67310000000000003],[1760328000,0.67310000000000003],[1760414400,0.6724],[1760500800,0.67820000000000003],[1760587200,0.68179999999999996],[1760673600,0.69010000000000005],[1760760000,0.68669999999999998],[1760846400,0.68669999999999998],[1760932800,0.68669999999999998],[1761019200,0.69130000000000003],[1761105600,0.66439999999999999],[1761192000,0.66859999999999997],[1761278400,0.66539999999999999],[1761364800,0.65059999999999996],[1761451200,0.65059999999999996],[1761537600,0.65059999999999996],[1761624000,0.66249999999999998],[1761710400,0.67410000000000003],[1761796800,0.65380000000000005],[1761883200,0.68200000000000005],[1761969600,0.6724],[1762056000,0.6724],[1762146000,0.6724],[1762232400,0.66910000000000003],[1762318800,0.67859999999999998],[1762405200,0.68069999999999997],[1762491600,0.67669999999999997],[1762578000,0.67430000000000001],[1762664400,0.67430000000000001],[1762750800,0.67430000000000001],[1762837200,0.63390000000000002],[1762923600,0.65880000000000005],[1763010000,0.6613],[1763096400,0.64859999999999995],[1763182800,0.66600000000000004],[1763269200,0.66600000000000004],[1763355600,0.66600000000000004],[1763442000,0.68230000000000002],[1763528400,0.69579999999999997],[1763614800,0.69220000000000004],[1763701200,0.69520000000000004],[1763787600,0.70999999999999996],[1763874000,0.70999999999999996],[1763960400,0.70999999999999996],[1764046800,0.71699999999999997],[1764133200,0.73499999999999999],[1764219600,0.748],[1764306000,0.748],[1764392400,0.7389],[1764478800,0.7389],[1764565200,0.7389],[1764651600,0.73680000000000001],[1764738000,0.72470000000000001],[1764824400,0.73419999999999996],[1764910800,0.72860000000000003],[1764997200,0.71779999999999999],[1765083600,0.71779999999999999],[1765170000,0.71779999999999999],[1765256400,0.7107],[1765342800,0.68569999999999998],[1765429200,0.67759999999999998],[1765515600,0.68310000000000004],[1765602000,0.71379999999999999],[1765688400,0.71379999999999999],[1765774800,0.71379999999999999],[1765861200,0.70479999999999998],[1765947600,0.69189999999999996],[1766034000,0.6855],[1766120400,0.6845],[1766206800,0.68899999999999995],[1766293200,0.68899999999999995],[1766379600,0.68899999999999995],[1766466000,0.70469999999999999],[1766552400,0.70179999999999998],[1766638800,0.70269999999999999],[1766725200,0.70269999999999999],[1766811600,0.69810000000000005],[1766898000,0.69810000000000005],[1766984400,0.69810000000000005],[1767070800,0.7006],[1767157200,0.69399999999999995],[1767243600,0.69599999999999995],[1767330000,0.69599999999999995],[1767416400,0.68930000000000002],[1767502800,0.68930000000000002],[1767589200,0.68930000000000002],[1767675600,0.68889999999999996],[1767762000,0.68379999999999996],[1767848400,0.6986],[1767934800,0.70830000000000004],[1768021200,0.69830000000000003],[1768107600,0.69830000000000003],[1768194000,0.69830000000000003],[1768280400,0.71579999999999999],[1768366800,0.69130000000000003],[1768453200,0.69410000000000005],[1768539600,0.67900000000000005],[1768626000,0.67900000000000005],[1768712400,0.67900000000000005],[1768798800,0.67900000000000005],[1768885200,0.67900000000000005],[1768971600,0.68410000000000004],[1769058000,0.68830000000000002],[1769144400,0.69950000000000001],[1769230800,0.70579999999999998],[1769317200,0.70579999999999998],[1769403600,0.70579999999999998],[1769490000,0.70809999999999995],[1769576400,0.71050000000000002],[1769662800,0.69440000000000002],[1769749200,0.70740000000000003],[1769835600,0.70440000000000003],[1769922000,0.70440000000000003],[1770008400,0.70440000000000003],[1770094800,0.68840000000000001],[1770181200,0.70620000000000005],[1770267600,0.70469999999999999],[1770354000,0.68799999999999994],[1770440400,0.69430000000000003],[1770526800,0.69430000000000003],[1770613200,0.69430000000000003],[1770699600,0.68310000000000004],[1770786000,0.68910000000000005],[1770872400,0.69210000000000005],[1770958800,0.66859999999999997],[1771045200,0.66269999999999996],[1771131600,0.66269999999999996],[1771218000,0.66269999999999996],[1771304400,0.66269999999999996],[1771390800,0.66339999999999999],[1771477200,0.66969999999999996],[1771563600,0.67190000000000005],[1771650000,0.6653],[1771736400,0.6653],[1771822800,0.6653],[1771909200,0.68030000000000002],[1771995600,0.68640000000000001],[1772082000,0.63759999999999994],[1772168400,0.64639999999999997],[1772254800,0.64390000000000003],[1772341200,0.64390000000000003],[1772427600,0.64390000000000003],[1772514000,0.64659999999999995],[1772600400,0.6391],[1772686800,0.63639999999999997],[1772773200,0.60850000000000004],[1772859600,0.61570000000000003],[1772946000,0.61570000000000003],[1773028800,0.61570000000000003],[1773115200,0.60640000000000005],[1773201600,0.6048],[1773288000,0.59499999999999997],[1773374400,0.58740000000000003],[1773460800,0.57099999999999995],[1773547200,0.57099999999999995],[1773633600,0.57099999999999995],[1773720000,0.57240000000000002],[1773806400,0.55930000000000002],[1773892800,0.54620000000000002],[1773979200,0.5222],[1774065600,0.53220000000000001],[1774152000,0.53220000000000001],[1774238400,0.53220000000000001],[1774324800,0.52700000000000002],[1774411200,0.50629999999999997],[1774497600,0.52680000000000005],[1774584000,0.55649999999999999],[1774670400,0.54600000000000004],[1774756800,0.54600000000000004],[1774843200,0.54600000000000004],[1774929600,0.56459999999999999],[1775016000,0.56210000000000004],[1775102400,0.55010000000000003],[1775188800,0.53769999999999996],[1775275200,0.53769999999999996],[1775361600,0.53769999999999996],[1775448000,0.53769999999999996],[1775534400,0.5383],[1775620800,0.52900000000000003],[1775707200,0.52059999999999995],[1775793600,0.53339999999999999],[1775880000,0.52500000000000002],[1775966400,0.52500000000000002],[1776052800,0.52500000000000002],[1776139200,0.52210000000000001],[1776225600,0.53190000000000004],[1776312000,0.53369999999999995],[1776398400,0.51190000000000002],[1776484800,0.51029999999999998],[1776571200,0.51029999999999998],[1776657600,0.51029999999999998],[1776744000,0.50190000000000001],[1776830400,0.4985],[1776916800,0.49630000000000002],[1777003200,0.49149999999999999],[1777089600,0.47949999999999998],[1777176000,0.47949999999999998],[1777262400,0.47949999999999998],[1777348800,0.47389999999999999],[1777435200,0.47799999999999998],[1777521600,0.47920000000000001],[1777608000,0.46550000000000002],[1777694400,null],[1778126400,0.35510000000000003],[1778212800,null],[1778731200,0.35880000000000001],[1778817600,null],[1782532800,0.33800000000000002],[1782619200,0.33800000000000002],[1782705600,0.33800000000000002],[1782792000,null],[1783396800,0.33189999999999997],[1783483200,0.33989999999999998],[1783569600,0.33400000000000002],[1783656000,null]],"color":"","scatterMarkerSymbol":"none"},"ALXN":{"name":"ALXN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48370000000000002],[1051934400,0.48970000000000002],[1052020800,0.48970000000000002],[1052107200,0.48970000000000002],[1052193600,0.47749999999999998],[1052280000,null],[1052884800,0.47889999999999999],[1052971200,0.47660000000000002],[1053057600,0.47249999999999998],[1053144000,0.46779999999999999],[1053230400,0.46779999999999999],[1053316800,0.46779999999999999],[1053403200,0.46400000000000002],[1053489600,null],[1053576000,0.4551],[1053662400,null],[1054872000,0.5151],[1054958400,0.5333],[1055044800,0.5333],[1055131200,0.5333],[1055217600,0.54200000000000004],[1055304000,0.54559999999999997],[1055390400,0.54690000000000005],[1055476800,0.56899999999999995],[1055563200,0.5766],[1055649600,0.5766],[1055736000,0.5766],[1055822400,0.59179999999999999],[1055908800,0.60170000000000001],[1055995200,0.55640000000000001],[1056081600,0.53369999999999995],[1056168000,0.54020000000000001],[1056254400,0.54020000000000001],[1056340800,0.54020000000000001],[1056427200,0.53649999999999998],[1056513600,0.51439999999999997],[1056600000,0.51249999999999996],[1056686400,0.51959999999999995],[1056772800,0.54010000000000002],[1056859200,0.54010000000000002],[1056945600,0.54010000000000002],[1057032000,0.52370000000000005],[1057118400,0.51580000000000004],[1057204800,0.53200000000000003],[1057291200,0.53159999999999996],[1057377600,0.53159999999999996],[1057464000,0.53159999999999996],[1057550400,0.53159999999999996],[1057636800,0.53180000000000005],[1057723200,0.56599999999999995],[1057809600,0.54349999999999998],[1057896000,0.55420000000000003],[1057982400,0.56559999999999999],[1058068800,0.56559999999999999],[1058155200,0.56559999999999999],[1058241600,0.54149999999999998],[1058328000,0.53139999999999998],[1058414400,0.53139999999999998],[1058500800,0.51670000000000005],[1058587200,0.50829999999999997],[1058673600,0.50829999999999997],[1058760000,0.50829999999999997],[1058846400,0.51019999999999999],[1058932800,0.51959999999999995],[1059019200,0.50819999999999999],[1059105600,0.49459999999999998],[1059192000,0.48599999999999999],[1059278400,0.48599999999999999],[1059364800,0.48599999999999999],[1059451200,0.49280000000000002],[1059537600,0.50239999999999996],[1059624000,0.49340000000000001],[1059710400,0.48449999999999999],[1059796800,0.46429999999999999],[1059883200,0.46429999999999999],[1059969600,0.46429999999999999],[1060056000,0.46750000000000003],[1060142400,null],[1064030400,0.4471],[1064116800,0.4471],[1064203200,0.4471],[1064289600,0.4526],[1064376000,0.45429999999999998],[1064462400,null],[1064548800,0.45800000000000002],[1064635200,0.45340000000000003],[1064721600,0.45340000000000003],[1064808000,0.45340000000000003],[1064894400,null],[1064980800,0.45839999999999997],[1065067200,0.48209999999999997],[1065153600,0.53910000000000002],[1065240000,0.53669999999999995],[1065326400,0.53669999999999995],[1065412800,0.53669999999999995],[1065499200,0.52259999999999995],[1065585600,0.5464],[1065672000,0.52149999999999996],[1065758400,0.53759999999999997],[1065844800,0.53490000000000004],[1065931200,0.53490000000000004],[1066017600,0.53490000000000004],[1066104000,0.5353],[1066190400,0.52929999999999999],[1066276800,0.4975],[1066363200,0.50219999999999998],[1066449600,null],[1066708800,0.48110000000000003],[1066795200,0.46929999999999999],[1066881600,null],[1067054400,0.48549999999999999],[1067140800,0.48549999999999999],[1067230800,0.48549999999999999],[1067317200,null],[1067662800,0.48230000000000001],[1067749200,0.48230000000000001],[1067835600,0.48230000000000001],[1067922000,null],[1068008400,0.49149999999999999],[1068094800,0.49909999999999999],[1068181200,null],[1070341200,0.51570000000000005],[1070427600,0.52559999999999996],[1070514000,null],[1075870800,0.53139999999999998],[1075957200,null],[1076389200,0.51429999999999998],[1076475600,0.54169999999999996],[1076562000,0.53790000000000004],[1076648400,0.51829999999999998],[1076734800,0.52829999999999999],[1076821200,0.52829999999999999],[1076907600,0.52829999999999999],[1076994000,0.52829999999999999],[1077080400,0.52049999999999996],[1077166800,0.53090000000000004],[1077253200,0.51929999999999998],[1077339600,0.54210000000000003],[1077426000,0.54210000000000003],[1077512400,0.54210000000000003],[1077598800,0.55979999999999996],[1077685200,0.59299999999999997],[1077771600,0.58020000000000005],[1077858000,0.5746],[1077944400,0.57389999999999997],[1078030800,0.57389999999999997],[1078117200,0.57389999999999997],[1078203600,0.56169999999999998],[1078290000,0.5917],[1078376400,0.59709999999999996],[1078462800,0.59009999999999996],[1078549200,0.60619999999999996],[1078635600,0.60619999999999996],[1078722000,0.60619999999999996],[1078808400,0.61599999999999999],[1078894800,0.59760000000000002],[1078981200,0.56989999999999996],[1079067600,0.56410000000000005],[1079154000,0.59850000000000003],[1079240400,0.59850000000000003],[1079326800,0.59850000000000003],[1079413200,0.57620000000000005],[1079499600,0.57530000000000003],[1079586000,0.57599999999999996],[1079672400,0.5837],[1079758800,0.5655],[1079845200,0.5655],[1079931600,0.5655],[1080018000,0.56159999999999999],[1080104400,0.56969999999999998],[1080190800,0.53600000000000003],[1080277200,0.55669999999999997],[1080363600,0.54910000000000003],[1080450000,0.54910000000000003],[1080536400,0.54910000000000003],[1080622800,0.57569999999999999],[1080709200,0.58599999999999997],[1080795600,0.57620000000000005],[1080882000,0.58050000000000002],[1080968400,0.56479999999999997],[1081054800,0.56479999999999997],[1081137600,0.56479999999999997],[1081224000,0.57750000000000001],[1081310400,0.55959999999999999],[1081396800,0.56759999999999999],[1081483200,0.56359999999999999],[1081569600,0.56359999999999999],[1081656000,0.56359999999999999],[1081742400,0.56359999999999999],[1081828800,0.56159999999999999],[1081915200,0.54859999999999998],[1082001600,0.55369999999999997],[1082088000,0.58240000000000003],[1082174400,0.59450000000000003],[1082260800,0.59450000000000003],[1082347200,0.59450000000000003],[1082433600,0.60070000000000001],[1082520000,0.58889999999999998],[1082606400,0.59219999999999995],[1082692800,0.61450000000000005],[1082779200,0.61050000000000004],[1082865600,0.61050000000000004],[1082952000,0.61050000000000004],[1083038400,0.61599999999999999],[1083124800,0.61909999999999998],[1083211200,0.61480000000000001],[1083297600,0.61829999999999996],[1083384000,0.5958],[1083470400,0.5958],[1083556800,0.5958],[1083643200,0.45169999999999999],[1083729600,null],[1103605200,0.49980000000000002],[1103691600,null],[1106888400,0.49199999999999999],[1106974800,0.49780000000000002],[1107061200,0.49780000000000002],[1107147600,0.49780000000000002],[1107234000,0.50009999999999999],[1107320400,0.50339999999999996],[1107406800,0.52110000000000001],[1107493200,0.51829999999999998],[1107579600,0.53459999999999996],[1107666000,0.53459999999999996],[1107752400,0.53459999999999996],[1107838800,0.52070000000000005],[1107925200,0.51800000000000002],[1108011600,null],[1115352000,0.40810000000000002],[1115438400,0.41599999999999998],[1115524800,0.41599999999999998],[1115611200,0.41599999999999998],[1115697600,0.43830000000000002],[1115784000,0.43149999999999999],[1115870400,0.43209999999999998],[1115956800,0.4224],[1116043200,0.433],[1116129600,0.433],[1116216000,0.433],[1116302400,0.44529999999999997],[1116388800,0.43690000000000001],[1116475200,0.43969999999999998],[1116561600,0.44390000000000002],[1116648000,0.43090000000000001],[1116734400,0.43090000000000001],[1116820800,0.43090000000000001],[1116907200,0.4259],[1116993600,0.42580000000000001],[1117080000,0.42349999999999999],[1117166400,0.42259999999999998],[1117252800,0.4279],[1117339200,0.4279],[1117425600,0.4279],[1117512000,0.4279],[1117598400,0.42620000000000002],[1117684800,0.42349999999999999],[1117771200,0.41639999999999999],[1117857600,0.4299],[1117944000,0.4299],[1118030400,0.4299],[1118116800,0.41760000000000003],[1118203200,null],[1119326400,0.41420000000000001],[1119412800,0.41570000000000001],[1119499200,0.41949999999999998],[1119585600,0.40989999999999999],[1119672000,0.41649999999999998],[1119758400,0.41649999999999998],[1119844800,0.41649999999999998],[1119931200,0.41849999999999998],[1120017600,0.42270000000000002],[1120104000,0.41089999999999999],[1120190400,0.4143],[1120276800,0.42149999999999999],[1120363200,0.42149999999999999],[1120449600,0.42149999999999999],[1120536000,0.42149999999999999],[1120622400,0.41920000000000002],[1120708800,0.4168],[1120795200,0.4229],[1120881600,0.43659999999999999],[1120968000,0.43659999999999999],[1121054400,0.43659999999999999],[1121140800,0.43099999999999999],[1121227200,0.42980000000000002],[1121313600,0.41909999999999997],[1121400000,0.42520000000000002],[1121486400,0.435],[1121572800,0.435],[1121659200,0.435],[1121745600,0.43190000000000001],[1121832000,0.42930000000000001],[1121918400,0.43730000000000002],[1122004800,0.43569999999999998],[1122091200,0.43559999999999999],[1122177600,0.43559999999999999],[1122264000,0.43559999999999999],[1122350400,0.4325],[1122436800,0.43480000000000002],[1122523200,0.4304],[1122609600,0.44190000000000002],[1122696000,0.43440000000000001],[1122782400,0.43440000000000001],[1122868800,0.43440000000000001],[1122955200,0.43719999999999998],[1123041600,0.45650000000000002],[1123128000,0.45469999999999999],[1123214400,0.45760000000000001],[1123300800,0.4451],[1123387200,0.4451],[1123473600,0.4451],[1123560000,0.44350000000000001],[1123646400,0.45179999999999998],[1123732800,0.47270000000000001],[1123819200,0.4667],[1123905600,0.46579999999999999],[1123992000,0.46579999999999999],[1124078400,0.46579999999999999],[1124164800,0.46650000000000003],[1124251200,0.46339999999999998],[1124337600,0.45619999999999999],[1124424000,0.45029999999999998],[1124510400,0.4471],[1124596800,0.4471],[1124683200,0.4471],[1124769600,0.44929999999999998],[1124856000,0.45050000000000001],[1124942400,0.47020000000000001],[1125028800,0.46870000000000001],[1125115200,0.4672],[1125201600,0.4672],[1125288000,0.4672],[1125374400,0.47460000000000002],[1125460800,0.48010000000000003],[1125547200,0.47699999999999998],[1125633600,0.48580000000000001],[1125720000,0.47849999999999998],[1125806400,0.47849999999999998],[1125892800,0.47849999999999998],[1125979200,0.47849999999999998],[1126065600,0.48709999999999998],[1126152000,0.49020000000000002],[1126238400,0.4864],[1126324800,0.49099999999999999],[1126411200,0.49099999999999999],[1126497600,0.49099999999999999],[1126584000,0.4874],[1126670400,0.48720000000000002],[1126756800,0.48559999999999998],[1126843200,0.47789999999999999],[1126929600,0.46970000000000001],[1127016000,0.46970000000000001],[1127102400,0.46970000000000001],[1127188800,0.47260000000000002],[1127275200,0.47099999999999997],[1127361600,0.46400000000000002],[1127448000,0.46879999999999999],[1127534400,0.46560000000000001],[1127620800,0.46560000000000001],[1127707200,0.46560000000000001],[1127793600,0.46539999999999998],[1127880000,0.45750000000000002],[1127966400,0.45500000000000002],[1128052800,0.4577],[1128139200,0.4612],[1128225600,0.4612],[1128312000,0.4612],[1128398400,0.46229999999999999],[1128484800,0.46400000000000002],[1128571200,0.4526],[1128657600,0.4496],[1128744000,0.44679999999999997],[1128830400,0.44679999999999997],[1128916800,0.44679999999999997],[1129003200,0.44940000000000002],[1129089600,0.42809999999999998],[1129176000,0.43109999999999998],[1129262400,0.42699999999999999],[1129348800,0.44390000000000002],[1129435200,0.44390000000000002],[1129521600,0.44390000000000002],[1129608000,0.44490000000000002],[1129694400,0.45000000000000001],[1129780800,0.45979999999999999],[1129867200,0.4461],[1129953600,0.45450000000000002],[1130040000,0.45450000000000002],[1130126400,0.45450000000000002],[1130212800,0.46010000000000001],[1130299200,0.46539999999999998],[1130385600,0.46039999999999998],[1130472000,0.46029999999999999],[1130558400,0.46139999999999998],[1130644800,0.46139999999999998],[1130734800,0.46139999999999998],[1130821200,0.46660000000000001],[1130907600,0.46239999999999998],[1130994000,0.46910000000000002],[1131080400,0.45879999999999999],[1131166800,0.45689999999999997],[1131253200,0.45689999999999997],[1131339600,0.45689999999999997],[1131426000,0.46089999999999998],[1131512400,0.45939999999999998],[1131598800,0.45250000000000001],[1131685200,0.45390000000000003],[1131771600,0.45000000000000001],[1131858000,0.45000000000000001],[1131944400,0.45000000000000001],[1132030800,0.4607],[1132117200,0.47439999999999999],[1132203600,0.4763],[1132290000,0.47589999999999999],[1132376400,0.46860000000000002],[1132462800,0.46860000000000002],[1132549200,0.46860000000000002],[1132635600,0.4914],[1132722000,0.4834],[1132808400,null],[1138424400,0.41720000000000002],[1138510800,0.41720000000000002],[1138597200,0.41720000000000002],[1138683600,0.437],[1138770000,0.43190000000000001],[1138856400,0.45369999999999999],[1138942800,0.46160000000000001],[1139029200,0.46450000000000002],[1139115600,0.46450000000000002],[1139202000,0.46450000000000002],[1139288400,0.45639999999999997],[1139374800,0.47260000000000002],[1139461200,0.50409999999999999],[1139547600,0.50560000000000005],[1139634000,0.50719999999999998],[1139720400,0.50719999999999998],[1139806800,0.50719999999999998],[1139893200,0.50549999999999995],[1139979600,0.5091],[1140066000,0.51819999999999999],[1140152400,0.52149999999999996],[1140238800,0.53439999999999999],[1140325200,0.53439999999999999],[1140411600,0.53439999999999999],[1140498000,0.53439999999999999],[1140584400,0.54600000000000004],[1140670800,0.54849999999999999],[1140757200,0.55000000000000004],[1140843600,0.56299999999999994],[1140930000,0.56299999999999994],[1141016400,0.56299999999999994],[1141102800,0.55869999999999997],[1141189200,0.55130000000000001],[1141275600,0.54249999999999998],[1141362000,0.52780000000000005],[1141448400,0.52500000000000002],[1141534800,0.52500000000000002],[1141621200,0.52500000000000002],[1141707600,0.52429999999999999],[1141794000,0.54339999999999999],[1141880400,0.55269999999999997],[1141966800,0.55759999999999998],[1142053200,0.57609999999999995],[1142139600,0.57609999999999995],[1142226000,0.57609999999999995],[1142312400,0.56930000000000003],[1142398800,0.55679999999999996],[1142485200,0.55620000000000003],[1142571600,0.56189999999999996],[1142658000,0.55410000000000004],[1142744400,0.55410000000000004],[1142830800,0.55410000000000004],[1142917200,0.55879999999999996],[1143003600,0.53920000000000001],[1143090000,0.53359999999999996],[1143176400,0.53600000000000003],[1143262800,0.5333],[1143349200,0.5333],[1143435600,0.5333],[1143522000,0.53310000000000002],[1143608400,0.53959999999999997],[1143694800,0.54820000000000002],[1143781200,0.54730000000000001],[1143867600,0.54169999999999996],[1143954000,0.54169999999999996],[1144036800,0.54169999999999996],[1144123200,0.53039999999999998],[1144209600,0.5272],[1144296000,0.53159999999999996],[1144382400,0.53049999999999997],[1144468800,0.52610000000000001],[1144555200,0.52610000000000001],[1144641600,0.52610000000000001],[1144728000,0.52739999999999998],[1144814400,0.51670000000000005],[1144900800,0.52239999999999998],[1144987200,0.51180000000000003],[1145073600,0.51180000000000003],[1145160000,0.51180000000000003],[1145246400,0.51180000000000003],[1145332800,0.51429999999999998],[1145419200,0.51900000000000002],[1145505600,0.51729999999999998],[1145592000,0.51880000000000004],[1145678400,0.52710000000000001],[1145764800,0.52710000000000001],[1145851200,0.52710000000000001],[1145937600,0.53090000000000004],[1146024000,0.51800000000000002],[1146110400,0.51500000000000001],[1146196800,0.52070000000000005],[1146283200,0.52390000000000003],[1146369600,0.52390000000000003],[1146456000,0.52390000000000003],[1146542400,null],[1148702400,0.38700000000000001],[1148788800,0.38700000000000001],[1148875200,0.38700000000000001],[1148961600,0.38700000000000001],[1149048000,null],[1149134400,0.37990000000000002],[1149220800,0.39439999999999997],[1149307200,0.39810000000000001],[1149393600,0.39810000000000001],[1149480000,0.39810000000000001],[1149566400,0.38500000000000001],[1149652800,0.37980000000000003],[1149739200,0.38019999999999998],[1149825600,0.38279999999999997],[1149912000,0.37930000000000003],[1149998400,0.37930000000000003],[1150084800,0.37930000000000003],[1150171200,0.3841],[1150257600,0.37290000000000001],[1150344000,0.37109999999999999],[1150430400,0.3775],[1150516800,0.38100000000000001],[1150603200,0.38100000000000001],[1150689600,0.38100000000000001],[1150776000,0.38140000000000002],[1150862400,0.38229999999999997],[1150948800,0.38950000000000001],[1151035200,0.39629999999999999],[1151121600,0.41699999999999998],[1151208000,0.41699999999999998],[1151294400,0.41699999999999998],[1151380800,0.41880000000000001],[1151467200,0.41389999999999999],[1151553600,0.41749999999999998],[1151640000,0.42749999999999999],[1151726400,0.42999999999999999],[1151812800,0.42999999999999999],[1151899200,0.42999999999999999],[1151985600,0.43130000000000002],[1152072000,0.43130000000000002],[1152158400,0.43130000000000002],[1152244800,0.42620000000000002],[1152331200,0.42509999999999998],[1152417600,0.42509999999999998],[1152504000,0.42509999999999998],[1152590400,0.42180000000000001],[1152676800,0.4194],[1152763200,0.41889999999999999],[1152849600,0.41210000000000002],[1152936000,0.40189999999999998],[1153022400,0.40189999999999998],[1153108800,0.40189999999999998],[1153195200,0.39750000000000002],[1153281600,0.39119999999999999],[1153368000,0.40600000000000003],[1153454400,0.39679999999999999],[1153540800,0.39539999999999997],[1153627200,0.39539999999999997],[1153713600,0.39539999999999997],[1153800000,0.39889999999999998],[1153886400,0.4052],[1153972800,0.40460000000000002],[1154059200,0.40029999999999999],[1154145600,0.4022],[1154232000,0.4022],[1154318400,0.4022],[1154404800,0.3997],[1154491200,0.40429999999999999],[1154577600,0.39550000000000002],[1154664000,0.39500000000000002],[1154750400,0.39610000000000001],[1154836800,0.39610000000000001],[1154923200,0.39610000000000001],[1155009600,0.39179999999999998],[1155096000,0.37740000000000001],[1155182400,0.36799999999999999],[1155268800,0.3695],[1155355200,0.36940000000000001],[1155441600,0.36940000000000001],[1155528000,0.36940000000000001],[1155614400,0.36180000000000001],[1155700800,0.37530000000000002],[1155787200,0.37919999999999998],[1155873600,0.3821],[1155960000,0.39360000000000001],[1156046400,0.39360000000000001],[1156132800,0.39360000000000001],[1156219200,0.39450000000000002],[1156305600,0.39789999999999998],[1156392000,0.39660000000000001],[1156478400,0.39939999999999998],[1156564800,0.39760000000000001],[1156651200,0.39760000000000001],[1156737600,0.39760000000000001],[1156824000,0.4133],[1156910400,0.43490000000000001],[1156996800,0.42199999999999999],[1157083200,0.42280000000000001],[1157169600,0.42549999999999999],[1157256000,0.42549999999999999],[1157342400,0.42549999999999999],[1157428800,0.42549999999999999],[1157515200,0.41839999999999999],[1157601600,0.40429999999999999],[1157688000,0.3987],[1157774400,0.40389999999999998],[1157860800,0.40389999999999998],[1157947200,0.40389999999999998],[1158033600,0.39500000000000002],[1158120000,0.3977],[1158206400,0.39290000000000003],[1158292800,0.38540000000000002],[1158379200,null],[1158638400,0.37480000000000002],[1158724800,0.37259999999999999],[1158811200,0.37240000000000001],[1158897600,null],[1159243200,0.37669999999999998],[1159329600,null],[1159416000,0.39050000000000001],[1159502400,0.39250000000000002],[1159588800,0.39100000000000001],[1159675200,0.39100000000000001],[1159761600,0.39100000000000001],[1159848000,0.40000000000000002],[1159934400,0.40350000000000003],[1160020800,0.41510000000000002],[1160107200,0.41880000000000001],[1160193600,0.42280000000000001],[1160280000,0.42280000000000001],[1160366400,0.42280000000000001],[1160452800,0.41870000000000002],[1160539200,0.41980000000000001],[1160625600,0.41399999999999998],[1160712000,0.41789999999999999],[1160798400,0.42559999999999998],[1160884800,0.42559999999999998],[1160971200,0.42559999999999998],[1161057600,0.42820000000000003],[1161144000,0.43159999999999998],[1161230400,0.42749999999999999],[1161316800,0.42620000000000002],[1161403200,0.4289],[1161489600,0.4289],[1161576000,0.4289],[1161662400,0.4279],[1161748800,0.4269],[1161835200,0.4274],[1161921600,0.43459999999999999],[1162008000,0.4299],[1162094400,0.4299],[1162184400,0.4299],[1162270800,0.43109999999999998],[1162357200,0.42459999999999998],[1162443600,0.43859999999999999],[1162530000,0.44119999999999998],[1162616400,0.43480000000000002],[1162702800,0.43480000000000002],[1162789200,0.43480000000000002],[1162875600,0.43930000000000002],[1162962000,0.44130000000000003],[1163048400,0.45019999999999999],[1163134800,0.47089999999999999],[1163221200,0.48870000000000002],[1163307600,0.48870000000000002],[1163394000,0.48870000000000002],[1163480400,0.48520000000000002],[1163566800,0.47549999999999998],[1163653200,0.49170000000000003],[1163739600,0.51270000000000004],[1163826000,0.51770000000000005],[1163912400,0.51770000000000005],[1163998800,0.51770000000000005],[1164085200,0.51590000000000003],[1164171600,0.51119999999999999],[1164258000,0.50949999999999995],[1164344400,0.50949999999999995],[1164430800,0.50529999999999997],[1164517200,0.50529999999999997],[1164603600,0.50529999999999997],[1164690000,0.49740000000000001],[1164776400,0.49830000000000002],[1164862800,0.50190000000000001],[1164949200,0.50319999999999998],[1165035600,0.49990000000000001],[1165122000,0.49990000000000001],[1165208400,0.49990000000000001],[1165294800,0.50509999999999999],[1165381200,0.503],[1165467600,0.51300000000000001],[1165554000,0.50919999999999999],[1165640400,0.5141],[1165726800,0.5141],[1165813200,0.5141],[1165899600,0.51200000000000001],[1165986000,0.50880000000000003],[1166072400,0.50800000000000001],[1166158800,0.50260000000000005],[1166245200,0.50339999999999996],[1166331600,0.50339999999999996],[1166418000,0.50339999999999996],[1166504400,0.4849],[1166590800,0.47539999999999999],[1166677200,0.47670000000000001],[1166763600,0.46970000000000001],[1166850000,0.4728],[1166936400,0.4728],[1167022800,0.4728],[1167109200,0.4728],[1167195600,0.47260000000000002],[1167282000,0.46899999999999997],[1167368400,0.46250000000000002],[1167454800,0.46129999999999999],[1167541200,0.46129999999999999],[1167627600,0.46129999999999999],[1167714000,0.46129999999999999],[1167800400,0.46129999999999999],[1167886800,0.46239999999999998],[1167973200,0.46200000000000002],[1168059600,0.4602],[1168146000,0.4602],[1168232400,0.4602],[1168318800,0.44819999999999999],[1168405200,0.44269999999999998],[1168491600,0.45739999999999997],[1168578000,0.46379999999999999],[1168664400,0.46779999999999999],[1168750800,0.46779999999999999],[1168837200,0.46779999999999999],[1168923600,0.46779999999999999],[1169010000,0.47339999999999999],[1169096400,0.48330000000000001],[1169182800,0.47999999999999998],[1169269200,0.48980000000000001],[1169355600,0.48980000000000001],[1169442000,0.48980000000000001],[1169528400,0.48280000000000001],[1169614800,0.48949999999999999],[1169701200,0.4894],[1169787600,0.48749999999999999],[1169874000,0.47970000000000002],[1169960400,0.47970000000000002],[1170046800,0.47970000000000002],[1170133200,0.4748],[1170219600,0.47170000000000001],[1170306000,0.48060000000000003],[1170392400,0.4894],[1170478800,0.48530000000000001],[1170565200,0.48530000000000001],[1170651600,0.48530000000000001],[1170738000,0.47449999999999998],[1170824400,0.4819],[1170910800,0.47389999999999999],[1170997200,0.46839999999999998],[1171083600,0.45979999999999999],[1171170000,0.45979999999999999],[1171256400,0.45979999999999999],[1171342800,0.45679999999999998],[1171429200,0.45700000000000002],[1171515600,0.45590000000000003],[1171602000,0.45850000000000002],[1171688400,0.45250000000000001],[1171774800,0.45250000000000001],[1171861200,0.45250000000000001],[1171947600,0.45250000000000001],[1172034000,0.45569999999999999],[1172120400,0.4572],[1172206800,0.45600000000000002],[1172293200,0.45800000000000002],[1172379600,0.45800000000000002],[1172466000,0.45800000000000002],[1172552400,0.45500000000000002],[1172638800,0.44040000000000001],[1172725200,0.43680000000000002],[1172811600,0.44130000000000003],[1172898000,0.42920000000000003],[1172984400,0.42920000000000003],[1173070800,0.42920000000000003],[1173157200,0.42749999999999999],[1173243600,0.43290000000000001],[1173330000,0.43569999999999998],[1173416400,0.44679999999999997],[1173502800,0.44350000000000001],[1173589200,0.44350000000000001],[1173672000,0.44350000000000001],[1173758400,0.44769999999999999],[1173844800,0.43359999999999999],[1173931200,0.44359999999999999],[1174017600,0.44240000000000002],[1174104000,0.47410000000000002],[1174190400,0.47410000000000002],[1174276800,0.47410000000000002],[1174363200,0.46360000000000001],[1174449600,0.46700000000000003],[1174536000,0.46700000000000003],[1174622400,0.48480000000000001],[1174708800,0.47939999999999999],[1174795200,0.47939999999999999],[1174881600,0.47939999999999999],[1174968000,0.5242],[1175054400,0.51700000000000002],[1175140800,0.51280000000000003],[1175227200,0.51849999999999996],[1175313600,0.5121],[1175400000,0.5121],[1175486400,0.5121],[1175572800,0.51000000000000001],[1175659200,0.51719999999999999],[1175745600,0.5181],[1175832000,0.52300000000000002],[1175918400,0.52300000000000002],[1176004800,0.52300000000000002],[1176091200,0.52300000000000002],[1176177600,0.51919999999999999],[1176264000,0.52390000000000003],[1176350400,0.51910000000000001],[1176436800,0.52159999999999995],[1176523200,0.52549999999999997],[1176609600,0.52549999999999997],[1176696000,0.52549999999999997],[1176782400,0.52659999999999996],[1176868800,0.51690000000000003],[1176955200,0.51380000000000003],[1177041600,0.51259999999999994],[1177128000,0.51500000000000001],[1177214400,0.51500000000000001],[1177300800,0.51500000000000001],[1177387200,0.51880000000000004],[1177473600,0.51219999999999999],[1177560000,0.50819999999999999],[1177646400,0.51349999999999996],[1177732800,0.51170000000000004],[1177819200,0.51170000000000004],[1177905600,0.51170000000000004],[1177992000,0.50070000000000003],[1178078400,0.39739999999999998],[1178164800,0.40620000000000001],[1178251200,0.40589999999999998],[1178337600,0.43090000000000001],[1178424000,0.43090000000000001],[1178510400,0.43090000000000001],[1178596800,0.43609999999999999],[1178683200,0.45040000000000002],[1178769600,0.46110000000000001],[1178856000,0.44450000000000001],[1178942400,0.44769999999999999],[1179028800,0.44769999999999999],[1179115200,0.44769999999999999],[1179201600,0.44479999999999997],[1179288000,0.44230000000000003],[1179374400,0.44869999999999999],[1179460800,0.44650000000000001],[1179547200,0.45390000000000003],[1179633600,0.45390000000000003],[1179720000,0.45390000000000003],[1179806400,0.45979999999999999],[1179892800,0.45860000000000001],[1179979200,0.45710000000000001],[1180065600,0.4582],[1180152000,0.46079999999999999],[1180238400,0.46079999999999999],[1180324800,0.46079999999999999],[1180411200,0.46079999999999999],[1180497600,0.45900000000000002],[1180584000,0.47670000000000001],[1180670400,0.4773],[1180756800,0.48130000000000001],[1180843200,0.48130000000000001],[1180929600,0.48130000000000001],[1181016000,0.49309999999999998],[1181102400,0.49130000000000001],[1181188800,0.4839],[1181275200,0.46610000000000001],[1181361600,0.47010000000000002],[1181448000,0.47010000000000002],[1181534400,0.47010000000000002],[1181620800,0.46229999999999999],[1181707200,0.45879999999999999],[1181793600,0.46500000000000002],[1181880000,0.47360000000000002],[1181966400,0.48139999999999999],[1182052800,0.48139999999999999],[1182139200,0.48139999999999999],[1182225600,0.47599999999999998],[1182312000,0.48120000000000002],[1182398400,0.46439999999999998],[1182484800,0.46089999999999998],[1182571200,0.45290000000000002],[1182657600,0.45290000000000002],[1182744000,0.45290000000000002],[1182830400,0.44619999999999999],[1182916800,null],[1183003200,0.45390000000000003],[1183089600,0.45200000000000001],[1183176000,0.45340000000000003],[1183262400,0.45340000000000003],[1183348800,0.45340000000000003],[1183435200,0.46779999999999999],[1183521600,0.4698],[1183608000,0.4698],[1183694400,0.46339999999999998],[1183780800,0.46689999999999998],[1183867200,0.46689999999999998],[1183953600,0.46689999999999998],[1184040000,0.47739999999999999],[1184126400,0.48830000000000001],[1184212800,0.4869],[1184299200,0.49690000000000001],[1184385600,0.5131],[1184472000,0.5131],[1184558400,0.5131],[1184644800,0.50739999999999996],[1184731200,0.50649999999999995],[1184817600,0.51590000000000003],[1184904000,0.52139999999999997],[1184990400,0.51739999999999997],[1185076800,0.51739999999999997],[1185163200,0.51739999999999997],[1185249600,0.51859999999999995],[1185336000,0.50570000000000004],[1185422400,0.59409999999999996],[1185508800,0.59550000000000003],[1185595200,0.61729999999999996],[1185681600,0.61729999999999996],[1185768000,0.61729999999999996],[1185854400,0.63090000000000002],[1185940800,0.61180000000000001],[1186027200,0.62529999999999997],[1186113600,0.65169999999999995],[1186200000,0.65529999999999999],[1186286400,0.65529999999999999],[1186372800,0.65529999999999999],[1186459200,0.66890000000000005],[1186545600,0.69740000000000002],[1186632000,0.71709999999999996],[1186718400,0.71309999999999996],[1186804800,0.67359999999999998],[1186891200,0.67359999999999998],[1186977600,0.67359999999999998],[1187064000,0.65649999999999997],[1187150400,0.63200000000000001],[1187236800,0.62570000000000003],[1187323200,0.61119999999999997],[1187409600,0.62229999999999996],[1187496000,0.62229999999999996],[1187582400,0.62229999999999996],[1187668800,0.62409999999999999],[1187755200,0.61470000000000002],[1187841600,0.62180000000000002],[1187928000,0.61080000000000001],[1188014400,0.62009999999999998],[1188100800,0.62009999999999998],[1188187200,0.62009999999999998],[1188273600,0.60809999999999997],[1188360000,0.58809999999999996],[1188446400,0.61550000000000005],[1188532800,0.61729999999999996],[1188619200,0.63849999999999996],[1188705600,0.63849999999999996],[1188792000,0.63849999999999996],[1188878400,0.63849999999999996],[1188964800,0.67849999999999999],[1189051200,0.69030000000000002],[1189137600,0.69199999999999995],[1189224000,0.68940000000000001],[1189310400,0.68940000000000001],[1189396800,0.68940000000000001],[1189483200,0.69079999999999997],[1189569600,0.69530000000000003],[1189656000,0.68469999999999998],[1189742400,0.6835],[1189828800,0.67079999999999995],[1189915200,0.67079999999999995],[1190001600,0.67079999999999995],[1190088000,0.67179999999999995],[1190174400,0.69979999999999998],[1190260800,0.70960000000000001],[1190347200,0.69189999999999996],[1190433600,0.68830000000000002],[1190520000,0.68830000000000002],[1190606400,0.68830000000000002],[1190692800,0.71630000000000005],[1190779200,0.73340000000000005],[1190865600,0.74319999999999997],[1190952000,0.7389],[1191038400,0.73480000000000001],[1191124800,0.73480000000000001],[1191211200,0.73480000000000001],[1191297600,0.74550000000000005],[1191384000,0.74590000000000001],[1191470400,0.75190000000000001],[1191556800,0.76580000000000004],[1191643200,0.77680000000000005],[1191729600,0.77680000000000005],[1191816000,0.77680000000000005],[1191902400,0.80169999999999997],[1191988800,0.80969999999999998],[1192075200,0.82069999999999999],[1192161600,0.7964],[1192248000,0.80620000000000003],[1192334400,0.80620000000000003],[1192420800,0.80620000000000003],[1192507200,0.7742],[1192593600,0.76380000000000003],[1192680000,0.76680000000000004],[1192766400,0.79390000000000005],[1192852800,0.78180000000000005],[1192939200,0.78180000000000005],[1193025600,0.78180000000000005],[1193112000,0.79490000000000005],[1193198400,0.83079999999999998],[1193284800,0.83340000000000003],[1193371200,0.90800000000000003],[1193457600,0.93489999999999995],[1193544000,0.93489999999999995],[1193630400,0.93489999999999995],[1193716800,0.93020000000000003],[1193803200,0.90769999999999995],[1193889600,0.90700000000000003],[1193976000,0.89239999999999997],[1194062400,0.90739999999999998],[1194148800,0.90739999999999998],[1194238800,0.90739999999999998],[1194325200,0.90290000000000004],[1194411600,0.92469999999999997],[1194498000,0.90680000000000005],[1194584400,0.89380000000000004],[1194670800,0.87209999999999999],[1194757200,0.87209999999999999],[1194843600,0.87209999999999999],[1194930000,0.83399999999999996],[1195016400,0.84799999999999998],[1195102800,0.83689999999999998],[1195189200,0.83030000000000004],[1195275600,0.84870000000000001],[1195362000,0.84870000000000001],[1195448400,0.84870000000000001],[1195534800,0.82410000000000005],[1195621200,0.83099999999999996],[1195707600,0.79620000000000002],[1195794000,0.79620000000000002],[1195880400,0.80379999999999996],[1195966800,0.80379999999999996],[1196053200,0.80379999999999996],[1196139600,0.80530000000000002],[1196226000,0.84650000000000003],[1196312400,0.88790000000000002],[1196398800,0.87119999999999997],[1196485200,0.86250000000000004],[1196571600,0.86250000000000004],[1196658000,0.86250000000000004],[1196744400,0.86450000000000005],[1196830800,0.84609999999999996],[1196917200,0.85699999999999998],[1197003600,0.88970000000000005],[1197090000,0.90300000000000002],[1197176400,0.90300000000000002],[1197262800,0.90300000000000002],[1197349200,0.9173],[1197435600,0.89410000000000001],[1197522000,0.90690000000000004],[1197608400,0.90249999999999997],[1197694800,0.90639999999999998],[1197781200,0.90639999999999998],[1197867600,0.90639999999999998],[1197954000,0.88380000000000003],[1198040400,0.90029999999999999],[1198126800,0.89339999999999997],[1198213200,0.91739999999999999],[1198299600,0.93469999999999998],[1198386000,0.93469999999999998],[1198472400,0.93469999999999998],[1198558800,0.95499999999999996],[1198645200,0.95499999999999996],[1198731600,0.95989999999999998],[1198818000,0.94130000000000003],[1198904400,0.95169999999999999],[1198990800,0.95169999999999999],[1199077200,0.95169999999999999],[1199163600,0.92179999999999995],[1199250000,0.92179999999999995],[1199336400,0.92549999999999999],[1199422800,0.96330000000000005],[1199509200,0.92889999999999995],[1199595600,0.92889999999999995],[1199682000,0.92889999999999995],[1199768400,0.88349999999999995],[1199854800,0.87529999999999997],[1199941200,0.86550000000000005],[1200027600,0.8397],[1200114000,0.8206],[1200200400,0.8206],[1200286800,0.8206],[1200373200,0.84530000000000005],[1200459600,0.81220000000000003],[1200546000,0.80400000000000005],[1200632400,0.78149999999999997],[1200718800,0.76929999999999998],[1200805200,0.76929999999999998],[1200891600,0.76929999999999998],[1200978000,0.76929999999999998],[1201064400,0.75739999999999996],[1201150800,0.76929999999999998],[1201237200,0.77080000000000004],[1201323600,0.75790000000000002],[1201410000,0.75790000000000002],[1201496400,0.75790000000000002],[1201582800,0.74780000000000002],[1201669200,0.77349999999999997],[1201755600,0.76529999999999998],[1201842000,0.78969999999999996],[1201928400,0.83609999999999995],[1202014800,0.83609999999999995],[1202101200,0.83609999999999995],[1202187600,0.82389999999999997],[1202274000,0.80479999999999996],[1202360400,0.80249999999999999],[1202446800,0.81899999999999995],[1202533200,0.80369999999999997],[1202619600,0.80369999999999997],[1202706000,0.80369999999999997],[1202792400,0.83340000000000003],[1202878800,0.85729999999999995],[1202965200,0.85929999999999995],[1203051600,0.87990000000000002],[1203138000,0.81599999999999995],[1203224400,0.81599999999999995],[1203310800,0.81599999999999995],[1203397200,0.81599999999999995],[1203483600,0.77959999999999996],[1203570000,0.73409999999999997],[1203656400,0.75119999999999998],[1203742800,0.75249999999999995],[1203829200,0.75249999999999995],[1203915600,0.75249999999999995],[1204002000,0.75690000000000002],[1204088400,0.77829999999999999],[1204174800,0.77959999999999996],[1204261200,0.79100000000000004],[1204347600,0.74970000000000003],[1204434000,0.74970000000000003],[1204520400,0.74970000000000003],[1204606800,0.74409999999999998],[1204693200,0.74380000000000002],[1204779600,0.73729999999999996],[1204866000,0.71619999999999995],[1204952400,0.6895],[1205038800,0.6895],[1205121600,0.6895],[1205208000,0.63839999999999997],[1205294400,0.6421],[1205380800,0.64839999999999998],[1205467200,0.68730000000000002],[1205553600,0.67100000000000004],[1205640000,0.67100000000000004],[1205726400,0.67100000000000004],[1205812800,0.62849999999999995],[1205899200,0.69179999999999997],[1205985600,0.69499999999999995],[1206072000,0.72809999999999997],[1206158400,0.72809999999999997],[1206244800,0.72809999999999997],[1206331200,0.72809999999999997],[1206417600,0.76759999999999995],[1206504000,0.7712],[1206590400,0.76229999999999998],[1206676800,0.75409999999999999],[1206763200,0.752],[1206849600,0.752],[1206936000,0.752],[1207022400,0.75590000000000002],[1207108800,0.7873],[1207195200,0.80869999999999997],[1207281600,0.81000000000000005],[1207368000,0.83399999999999996],[1207454400,0.83399999999999996],[1207540800,0.83399999999999996],[1207627200,0.84360000000000002],[1207713600,0.84999999999999998],[1207800000,0.81830000000000003],[1207886400,0.84630000000000005],[1207972800,0.82730000000000004],[1208059200,0.82730000000000004],[1208145600,0.82730000000000004],[1208232000,0.82869999999999999],[1208318400,0.84840000000000004],[1208404800,0.89029999999999998],[1208491200,0.87139999999999995],[1208577600,0.88160000000000005],[1208664000,0.88160000000000005],[1208750400,0.88160000000000005],[1208836800,0.89439999999999997],[1208923200,0.88590000000000002],[1209009600,0.88770000000000004],[1209096000,0.85009999999999997],[1209182400,0.8589],[1209268800,0.8589],[1209355200,0.8589],[1209441600,0.86280000000000001],[1209528000,0.84319999999999995],[1209614400,0.85929999999999995],[1209700800,null],[1304395200,0.34139999999999998],[1304481600,0.33889999999999998],[1304568000,0.33110000000000001],[1304654400,null],[1304740800,0.33300000000000002],[1304827200,0.33300000000000002],[1304913600,0.33300000000000002],[1305000000,0.34010000000000001],[1305086400,0.34499999999999997],[1305172800,0.34239999999999998],[1305259200,0.34739999999999999],[1305345600,0.34279999999999999],[1305432000,0.34279999999999999],[1305518400,0.34279999999999999],[1305604800,0.3322],[1305691200,0.33500000000000002],[1305777600,0.33410000000000001],[1305864000,null],[1305950400,0.33379999999999999],[1306036800,0.33379999999999999],[1306123200,0.33379999999999999],[1306209600,0.33050000000000002],[1306296000,null],[1306987200,0.3342],[1307073600,0.33329999999999999],[1307160000,0.32850000000000001],[1307246400,0.32850000000000001],[1307332800,0.32850000000000001],[1307419200,0.32800000000000001],[1307505600,0.3322],[1307592000,0.33650000000000002],[1307678400,0.32890000000000003],[1307764800,null],[1310184000,0.35730000000000001],[1310270400,0.35730000000000001],[1310356800,0.35730000000000001],[1310443200,0.35730000000000001],[1310529600,0.35809999999999997],[1310616000,0.36520000000000002],[1310702400,0.36530000000000001],[1310788800,0.37569999999999998],[1310875200,0.37569999999999998],[1310961600,0.37569999999999998],[1311048000,0.373],[1311134400,0.3841],[1311220800,0.37590000000000001],[1311307200,0.41010000000000002],[1311393600,0.42430000000000001],[1311480000,0.42430000000000001],[1311566400,0.42430000000000001],[1311652800,0.41599999999999998],[1311739200,0.41449999999999998],[1311825600,0.40620000000000001],[1311912000,0.40279999999999999],[1311998400,0.4052],[1312084800,0.4052],[1312171200,0.4052],[1312257600,0.39839999999999998],[1312344000,0.38819999999999999],[1312430400,0.39340000000000003],[1312516800,0.36430000000000001],[1312603200,0.36099999999999999],[1312689600,0.36099999999999999],[1312776000,0.36099999999999999],[1312862400,0.34510000000000002],[1312948800,0.3609],[1313035200,0.35510000000000003],[1313121600,0.37119999999999997],[1313208000,0.38779999999999998],[1313294400,0.38779999999999998],[1313380800,0.38779999999999998],[1313467200,0.38990000000000002],[1313553600,0.38319999999999999],[1313640000,0.377],[1313726400,0.36570000000000003],[1313812800,0.36530000000000001],[1313899200,0.36530000000000001],[1313985600,0.36530000000000001],[1314072000,0.3654],[1314158400,0.37430000000000002],[1314244800,0.38919999999999999],[1314331200,0.38890000000000002],[1314417600,0.40310000000000001],[1314504000,0.40310000000000001],[1314590400,0.40310000000000001],[1314676800,0.42020000000000002],[1314763200,0.42659999999999998],[1314849600,0.43219999999999997],[1314936000,0.42020000000000002],[1315022400,0.42480000000000001],[1315108800,0.42480000000000001],[1315195200,0.42480000000000001],[1315281600,0.42480000000000001],[1315368000,0.44800000000000001],[1315454400,0.44369999999999998],[1315540800,0.44500000000000001],[1315627200,0.43130000000000002],[1315713600,0.43130000000000002],[1315800000,0.43130000000000002],[1315886400,0.43590000000000001],[1315972800,0.44390000000000002],[1316059200,0.44369999999999998],[1316145600,0.47160000000000002],[1316232000,0.45650000000000002],[1316318400,0.45650000000000002],[1316404800,0.45650000000000002],[1316491200,0.47270000000000001],[1316577600,0.49009999999999998],[1316664000,0.48259999999999997],[1316750400,0.46400000000000002],[1316836800,0.4829],[1316923200,0.4829],[1317009600,0.4829],[1317096000,0.48630000000000001],[1317182400,0.49130000000000001],[1317268800,0.48209999999999997],[1317355200,0.46860000000000002],[1317441600,0.4667],[1317528000,0.4667],[1317614400,0.4667],[1317700800,0.44379999999999997],[1317787200,0.45379999999999998],[1317873600,0.46999999999999997],[1317960000,0.4758],[1318046400,0.4698],[1318132800,0.4698],[1318219200,0.4698],[1318305600,0.48999999999999999],[1318392000,0.49909999999999999],[1318478400,0.47770000000000001],[1318564800,0.48649999999999999],[1318651200,0.48349999999999999],[1318737600,0.48349999999999999],[1318824000,0.48349999999999999],[1318910400,0.47970000000000002],[1318996800,0.48120000000000002],[1319083200,0.47670000000000001],[1319169600,0.4798],[1319256000,0.49099999999999999],[1319342400,0.49099999999999999],[1319428800,0.49099999999999999],[1319515200,0.50060000000000004],[1319601600,0.47899999999999998],[1319688000,0.47499999999999998],[1319774400,0.47739999999999999],[1319860800,0.48070000000000002],[1319947200,0.48070000000000002],[1320033600,0.48070000000000002],[1320120000,0.47789999999999999],[1320206400,0.47270000000000001],[1320292800,0.4723],[1320379200,0.46450000000000002],[1320465600,0.47160000000000002],[1320552000,0.47160000000000002],[1320642000,0.47160000000000002],[1320728400,0.4703],[1320814800,0.46700000000000003],[1320901200,0.46460000000000001],[1320987600,0.45900000000000002],[1321074000,0.4637],[1321160400,0.4637],[1321246800,0.4637],[1321333200,0.48180000000000001],[1321419600,0.48530000000000001],[1321506000,0.47760000000000002],[1321592400,0.46510000000000001],[1321678800,0.45839999999999997],[1321765200,0.45839999999999997],[1321851600,0.45839999999999997],[1321938000,0.45810000000000001],[1322024400,0.4713],[1322110800,0.46300000000000002],[1322197200,0.46300000000000002],[1322283600,0.45590000000000003],[1322370000,0.45590000000000003],[1322456400,0.45590000000000003],[1322542800,0.48099999999999998],[1322629200,0.47149999999999997],[1322715600,0.48759999999999998],[1322802000,0.49159999999999998],[1322888400,0.47560000000000002],[1322974800,0.47560000000000002],[1323061200,0.47560000000000002],[1323147600,0.4622],[1323234000,0.45910000000000001],[1323320400,0.45329999999999998],[1323406800,0.4521],[1323493200,0.45739999999999997],[1323579600,0.45739999999999997],[1323666000,0.45739999999999997],[1323752400,0.45569999999999999],[1323838800,0.44850000000000001],[1323925200,0.439],[1324011600,0.44419999999999998],[1324098000,0.46279999999999999],[1324184400,0.46279999999999999],[1324270800,0.46279999999999999],[1324357200,0.47149999999999997],[1324443600,0.4798],[1324530000,0.46910000000000002],[1324616400,0.4698],[1324702800,0.4824],[1324789200,0.4824],[1324875600,0.4824],[1324962000,0.4824],[1325048400,0.49980000000000002],[1325134800,0.495],[1325221200,0.4955],[1325307600,0.4995],[1325394000,0.4995],[1325480400,0.4995],[1325566800,0.4995],[1325653200,0.49390000000000001],[1325739600,0.49370000000000003],[1325826000,0.50609999999999999],[1325912400,0.52049999999999996],[1325998800,0.52049999999999996],[1326085200,0.52049999999999996],[1326171600,0.52029999999999998],[1326258000,0.52129999999999999],[1326344400,0.51419999999999999],[1326430800,0.51700000000000002],[1326517200,0.52049999999999996],[1326603600,0.52049999999999996],[1326690000,0.52049999999999996],[1326776400,0.52049999999999996],[1326862800,0.5403],[1326949200,0.53459999999999996],[1327035600,0.5282],[1327122000,0.5081],[1327208400,0.5081],[1327294800,0.5081],[1327381200,0.51459999999999995],[1327467600,0.50890000000000002],[1327554000,0.51919999999999999],[1327640400,0.51819999999999999],[1327726800,0.52039999999999997],[1327813200,0.52039999999999997],[1327899600,0.52039999999999997],[1327986000,0.51719999999999999],[1328072400,0.52790000000000004],[1328158800,0.52500000000000002],[1328245200,0.52449999999999997],[1328331600,0.53380000000000005],[1328418000,0.53380000000000005],[1328504400,0.53380000000000005],[1328590800,0.53810000000000002],[1328677200,0.52949999999999997],[1328763600,0.5141],[1328850000,0.54290000000000005],[1328936400,0.56510000000000005],[1329022800,0.56510000000000005],[1329109200,0.56510000000000005],[1329195600,0.56579999999999997],[1329282000,0.56089999999999995],[1329368400,0.55649999999999999],[1329454800,0.55369999999999997],[1329541200,0.54200000000000004],[1329627600,0.54200000000000004],[1329714000,0.54200000000000004],[1329800400,0.54200000000000004],[1329886800,0.55400000000000005],[1329973200,0.56530000000000002],[1330059600,0.57830000000000004],[1330146000,0.56999999999999995],[1330232400,0.56999999999999995],[1330318800,0.56999999999999995],[1330405200,0.56200000000000006],[1330491600,0.57089999999999996],[1330578000,0.56399999999999995],[1330664400,0.57069999999999999],[1330750800,0.57630000000000003],[1330837200,0.57630000000000003],[1330923600,0.57630000000000003],[1331010000,0.56889999999999996],[1331096400,0.56340000000000001],[1331182800,0.56640000000000001],[1331269200,0.57330000000000003],[1331355600,0.57050000000000001],[1331442000,0.57050000000000001],[1331524800,0.57050000000000001],[1331611200,0.59250000000000003],[1331697600,0.60109999999999997],[1331784000,0.60050000000000003],[1331870400,0.60460000000000003],[1331956800,0.60199999999999998],[1332043200,0.60199999999999998],[1332129600,0.60199999999999998],[1332216000,0.60509999999999997],[1332302400,0.60629999999999995],[1332388800,0.62439999999999996],[1332475200,0.60470000000000002],[1332561600,0.60370000000000001],[1332648000,0.60370000000000001],[1332734400,0.60370000000000001],[1332820800,0.60650000000000004],[1332907200,0.6008],[1332993600,0.58150000000000002],[1333080000,0.58950000000000002],[1333166400,0.60009999999999997],[1333252800,0.60009999999999997],[1333339200,0.60009999999999997],[1333425600,0.60070000000000001],[1333512000,0.60880000000000001],[1333598400,0.60199999999999998],[1333684800,0.60699999999999998],[1333771200,0.60699999999999998],[1333857600,0.60699999999999998],[1333944000,0.60699999999999998],[1334030400,0.59609999999999996],[1334116800,0.58099999999999996],[1334203200,0.58120000000000005],[1334289600,0.58230000000000004],[1334376000,0.57489999999999997],[1334462400,0.57489999999999997],[1334548800,0.57489999999999997],[1334635200,0.57089999999999996],[1334721600,0.57950000000000002],[1334808000,0.58620000000000005],[1334894400,0.59009999999999996],[1334980800,0.59019999999999995],[1335067200,0.59019999999999995],[1335153600,0.59019999999999995],[1335240000,0.59030000000000005],[1335326400,0.57130000000000003],[1335412800,0.58069999999999999],[1335499200,0.56740000000000002],[1335585600,0.57879999999999998],[1335672000,0.57879999999999998],[1335758400,0.57879999999999998],[1335844800,0.57989999999999997],[1335931200,0.3211],[1336017600,0.3226],[1336104000,0.32090000000000002],[1336190400,null],[1337659200,0.31],[1337745600,0.32569999999999999],[1337832000,0.31929999999999997],[1337918400,0.32900000000000001],[1338004800,0.32419999999999999],[1338091200,0.32419999999999999],[1338177600,0.32419999999999999],[1338264000,0.32419999999999999],[1338350400,0.32300000000000001],[1338436800,0.31909999999999999],[1338523200,0.31459999999999999],[1338609600,0.30449999999999999],[1338696000,0.30449999999999999],[1338782400,0.30449999999999999],[1338868800,0.30709999999999998],[1338955200,0.31],[1339041600,0.31030000000000002],[1339128000,0.30940000000000001],[1339214400,0.31569999999999998],[1339300800,0.31569999999999998],[1339387200,0.31569999999999998],[1339473600,0.31169999999999998],[1339560000,0.32119999999999999],[1339646400,0.31369999999999998],[1339732800,0.317],[1339819200,0.31569999999999998],[1339905600,0.31569999999999998],[1339992000,0.31569999999999998],[1340078400,0.31859999999999999],[1340164800,0.33329999999999999],[1340251200,0.32940000000000003],[1340337600,0.32029999999999997],[1340424000,0.32150000000000001],[1340510400,0.32150000000000001],[1340596800,0.32150000000000001],[1340683200,0.32440000000000002],[1340769600,0.32990000000000003],[1340856000,0.33639999999999998],[1340942400,0.33029999999999998],[1341028800,0.33900000000000002],[1341115200,0.33900000000000002],[1341201600,0.33900000000000002],[1341288000,0.35299999999999998],[1341374400,0.35270000000000001],[1341460800,0.35270000000000001],[1341547200,0.35160000000000002],[1341633600,0.34599999999999997],[1341720000,0.34599999999999997],[1341806400,0.34599999999999997],[1341892800,0.34279999999999999],[1341979200,0.33660000000000001],[1342065600,0.33389999999999997],[1342152000,0.3372],[1342238400,0.33910000000000001],[1342324800,0.33910000000000001],[1342411200,0.33910000000000001],[1342497600,0.3377],[1342584000,0.34300000000000003],[1342670400,0.34499999999999997],[1342756800,0.34699999999999998],[1342843200,0.34599999999999997],[1342929600,0.34599999999999997],[1343016000,0.34599999999999997],[1343102400,0.34429999999999999],[1343188800,0.34139999999999998],[1343275200,0.36480000000000001],[1343361600,0.36770000000000003],[1343448000,0.37569999999999998],[1343534400,0.37569999999999998],[1343620800,0.37569999999999998],[1343707200,0.36209999999999998],[1343793600,0.36270000000000002],[1343880000,0.35670000000000002],[1343966400,0.35620000000000002],[1344052800,0.37319999999999998],[1344139200,0.37319999999999998],[1344225600,0.37319999999999998],[1344312000,0.3664],[1344398400,0.36280000000000001],[1344484800,0.36080000000000001],[1344571200,0.35580000000000001],[1344657600,0.35610000000000003],[1344744000,0.35610000000000003],[1344830400,0.35610000000000003],[1344916800,0.35849999999999999],[1345003200,0.36049999999999999],[1345089600,0.36270000000000002],[1345176000,0.35649999999999998],[1345262400,0.3528],[1345348800,0.3528],[1345435200,0.3528],[1345521600,0.35160000000000002],[1345608000,0.35210000000000002],[1345694400,0.36180000000000001],[1345780800,0.35999999999999999],[1345867200,0.37009999999999998],[1345953600,0.37009999999999998],[1346040000,0.37009999999999998],[1346126400,0.37069999999999997],[1346212800,0.37159999999999999],[1346299200,0.36909999999999998],[1346385600,0.36809999999999998],[1346472000,0.3755],[1346558400,0.3755],[1346644800,0.3755],[1346731200,0.3755],[1346817600,0.378],[1346904000,0.3725],[1346990400,0.37869999999999998],[1347076800,0.38640000000000002],[1347163200,0.38640000000000002],[1347249600,0.38640000000000002],[1347336000,0.38540000000000002],[1347422400,0.38219999999999998],[1347508800,0.3795],[1347595200,0.38650000000000001],[1347681600,0.38479999999999998],[1347768000,0.38479999999999998],[1347854400,0.38479999999999998],[1347940800,0.3901],[1348027200,0.39340000000000003],[1348113600,0.39760000000000001],[1348200000,0.39610000000000001],[1348286400,0.39900000000000002],[1348372800,0.39900000000000002],[1348459200,0.39900000000000002],[1348545600,0.39400000000000002],[1348632000,0.40050000000000002],[1348718400,0.39279999999999998],[1348804800,0.39710000000000001],[1348891200,0.4007],[1348977600,0.4007],[1349064000,0.4007],[1349150400,0.40689999999999998],[1349236800,0.40849999999999997],[1349323200,0.41699999999999998],[1349409600,0.41749999999999998],[1349496000,0.41999999999999998],[1349582400,0.41999999999999998],[1349668800,0.41999999999999998],[1349755200,0.41099999999999998],[1349841600,0.39889999999999998],[1349928000,0.40050000000000002],[1350014400,0.40260000000000001],[1350100800,0.40100000000000002],[1350187200,0.40100000000000002],[1350273600,0.40100000000000002],[1350360000,0.40300000000000002],[1350446400,0.40699999999999997],[1350532800,0.41810000000000003],[1350619200,0.41770000000000002],[1350705600,0.39489999999999997],[1350792000,0.39489999999999997],[1350878400,0.39489999999999997],[1350964800,0.38250000000000001],[1351051200,0.37059999999999998],[1351137600,null],[1368244800,0.32729999999999998],[1368331200,0.32729999999999998],[1368417600,0.32729999999999998],[1368504000,0.33029999999999998],[1368590400,0.34089999999999998],[1368676800,0.33179999999999998],[1368763200,null],[1373688000,0.33439999999999998],[1373774400,0.33439999999999998],[1373860800,0.33439999999999998],[1373947200,null],[1375243200,0.34799999999999998],[1375329600,0.3473],[1375416000,0.35110000000000002],[1375502400,0.3508],[1375588800,0.3508],[1375675200,0.3508],[1375761600,0.35089999999999999],[1375848000,null],[1389762000,0.36930000000000002],[1389848400,null],[1389934800,0.374],[1390021200,0.37469999999999998],[1390107600,0.37469999999999998],[1390194000,0.37469999999999998],[1390280400,0.37469999999999998],[1390366800,0.37969999999999998],[1390453200,0.37130000000000002],[1390539600,0.3634],[1390626000,0.35370000000000001],[1390712400,0.35370000000000001],[1390798800,0.35370000000000001],[1390885200,null],[1391144400,0.42899999999999999],[1391230800,0.41909999999999997],[1391317200,0.41909999999999997],[1391403600,0.41909999999999997],[1391490000,0.41220000000000001],[1391576400,0.41770000000000002],[1391662800,0.41570000000000001],[1391749200,0.42609999999999998],[1391835600,0.44009999999999999],[1391922000,0.44009999999999999],[1392008400,0.44009999999999999],[1392094800,0.45779999999999998],[1392181200,0.4698],[1392267600,0.47060000000000002],[1392354000,0.48299999999999998],[1392440400,0.4854],[1392526800,0.4854],[1392613200,0.4854],[1392699600,0.4854],[1392786000,0.48480000000000001],[1392872400,0.48649999999999999],[1392958800,0.48020000000000002],[1393045200,0.48409999999999997],[1393131600,0.48409999999999997],[1393218000,0.48409999999999997],[1393304400,0.49149999999999999],[1393390800,0.48999999999999999],[1393477200,0.48830000000000001],[1393563600,0.49390000000000001],[1393650000,0.48209999999999997],[1393736400,0.48209999999999997],[1393822800,0.48209999999999997],[1393909200,0.4698],[1393995600,0.46679999999999999],[1394082000,0.45450000000000002],[1394168400,0.44850000000000001],[1394254800,0.44829999999999998],[1394341200,0.44829999999999998],[1394424000,0.44829999999999998],[1394510400,0.48049999999999998],[1394596800,0.47120000000000001],[1394683200,0.47360000000000002],[1394769600,0.47139999999999999],[1394856000,0.4703],[1394942400,0.4703],[1395028800,0.4703],[1395115200,0.4763],[1395201600,0.47820000000000001],[1395288000,0.46329999999999999],[1395374400,0.45660000000000001],[1395460800,0.42109999999999997],[1395547200,0.42109999999999997],[1395633600,0.42109999999999997],[1395720000,0.39779999999999999],[1395806400,0.40660000000000002],[1395892800,0.40310000000000001],[1395979200,0.40660000000000002],[1396065600,0.40510000000000002],[1396152000,0.40510000000000002],[1396238400,0.40510000000000002],[1396324800,0.40820000000000001],[1396411200,0.41439999999999999],[1396497600,0.4123],[1396584000,0.40570000000000001],[1396670400,0.38429999999999997],[1396756800,0.38429999999999997],[1396843200,0.38429999999999997],[1396929600,0.39069999999999999],[1397016000,0.39739999999999998],[1397102400,0.4178],[1397188800,0.39140000000000003],[1397275200,0.38129999999999997],[1397361600,0.38129999999999997],[1397448000,0.38129999999999997],[1397534400,0.38740000000000002],[1397620800,0.3972],[1397707200,0.40789999999999998],[1397793600,0.40610000000000002],[1397880000,0.40610000000000002],[1397966400,0.40610000000000002],[1398052800,0.40610000000000002],[1398139200,0.4098],[1398225600,0.41999999999999998],[1398312000,0.40960000000000002],[1398398400,0.42130000000000001],[1398484800,0.41930000000000001],[1398571200,0.41930000000000001],[1398657600,0.41930000000000001],[1398744000,0.41749999999999998],[1398830400,0.43319999999999997],[1398916800,0.4375],[1399003200,null],[1401249600,0.33069999999999999],[1401336000,0.32869999999999999],[1401422400,null],[1401768000,0.33339999999999997],[1401854400,0.33400000000000002],[1401940800,0.33579999999999999],[1402027200,null],[1412395200,0.34420000000000001],[1412481600,0.34420000000000001],[1412568000,0.34420000000000001],[1412654400,null],[1412827200,0.3412],[1412913600,0.33150000000000002],[1413000000,0.33160000000000001],[1413086400,0.33160000000000001],[1413172800,0.33160000000000001],[1413259200,null],[1413950400,0.34329999999999999],[1414036800,0.34089999999999998],[1414123200,0.35909999999999997],[1414209600,0.36680000000000001],[1414296000,0.36680000000000001],[1414382400,0.36680000000000001],[1414468800,0.3649],[1414555200,0.36659999999999998],[1414641600,0.36230000000000001],[1414728000,0.3669],[1414814400,0.36170000000000002],[1414900800,0.36170000000000002],[1414990800,0.36170000000000002],[1415077200,0.36070000000000002],[1415163600,0.36099999999999999],[1415250000,0.35949999999999999],[1415336400,0.36580000000000001],[1415422800,0.36599999999999999],[1415509200,0.36599999999999999],[1415595600,0.36599999999999999],[1415682000,0.36859999999999998],[1415768400,0.36809999999999998],[1415854800,0.3644],[1415941200,0.36449999999999999],[1416027600,0.35499999999999998],[1416114000,0.35499999999999998],[1416200400,0.35499999999999998],[1416286800,0.35339999999999999],[1416373200,0.36330000000000001],[1416459600,0.36720000000000003],[1416546000,0.36659999999999998],[1416632400,0.36430000000000001],[1416718800,0.36430000000000001],[1416805200,0.36430000000000001],[1416891600,0.36809999999999998],[1416978000,0.36480000000000001],[1417064400,0.36459999999999998],[1417150800,0.36459999999999998],[1417237200,0.36359999999999998],[1417323600,0.36359999999999998],[1417410000,0.36359999999999998],[1417496400,0.35820000000000002],[1417582800,0.37040000000000001],[1417669200,0.3644],[1417755600,0.36199999999999999],[1417842000,0.35930000000000001],[1417928400,0.35930000000000001],[1418014800,0.35930000000000001],[1418101200,0.35899999999999999],[1418187600,0.36130000000000001],[1418274000,0.34839999999999999],[1418360400,0.34739999999999999],[1418446800,0.33950000000000002],[1418533200,0.33950000000000002],[1418619600,0.33950000000000002],[1418706000,0.33300000000000002],[1418792400,null],[1419051600,0.34360000000000002],[1419138000,0.34360000000000002],[1419224400,0.34360000000000002],[1419310800,null],[1420693200,0.34039999999999998],[1420779600,null],[1434772800,0.3009],[1434859200,0.3009],[1434945600,0.3009],[1435032000,0.30570000000000003],[1435118400,0.30980000000000002],[1435204800,0.29999999999999999],[1435291200,0.30109999999999998],[1435377600,null],[1435723200,0.29699999999999999],[1435809600,0.30230000000000001],[1435896000,0.30480000000000002],[1435982400,0.30480000000000002],[1436068800,0.30480000000000002],[1436155200,0.30480000000000002],[1436241600,0.30709999999999998],[1436328000,0.30909999999999999],[1436414400,0.30570000000000003],[1436500800,0.3125],[1436587200,0.31890000000000002],[1436673600,0.31890000000000002],[1436760000,0.31890000000000002],[1436846400,0.32819999999999999],[1436932800,0.3372],[1437019200,0.33550000000000002],[1437105600,0.33579999999999999],[1437192000,0.33489999999999998],[1437278400,0.33489999999999998],[1437364800,0.33489999999999998],[1437451200,0.33739999999999998],[1437537600,0.33850000000000002],[1437624000,0.34179999999999999],[1437710400,0.34350000000000003],[1437796800,0.33310000000000001],[1437883200,0.33310000000000001],[1437969600,0.33310000000000001],[1438056000,0.33000000000000002],[1438142400,0.3392],[1438228800,0.3337],[1438315200,0.33169999999999999],[1438401600,0.32800000000000001],[1438488000,0.32800000000000001],[1438574400,0.32800000000000001],[1438660800,0.32650000000000001],[1438747200,0.32969999999999999],[1438833600,0.3322],[1438920000,0.31929999999999997],[1439006400,0.31780000000000003],[1439092800,0.31780000000000003],[1439179200,0.31780000000000003],[1439265600,0.31869999999999998],[1439352000,0.3145],[1439438400,0.32340000000000002],[1439524800,0.32100000000000001],[1439611200,0.31769999999999998],[1439697600,0.31769999999999998],[1439784000,0.31769999999999998],[1439870400,0.32440000000000002],[1439956800,0.32019999999999998],[1440043200,0.3175],[1440129600,0.30859999999999999],[1440216000,null],[1440648000,0.29430000000000001],[1440734400,0.30470000000000003],[1440820800,0.30249999999999999],[1440907200,0.30249999999999999],[1440993600,0.30249999999999999],[1441080000,null],[1441166400,0.28860000000000002],[1441252800,0.2969],[1441339200,0.29499999999999998],[1441425600,0.28889999999999999],[1441512000,0.28889999999999999],[1441598400,0.28889999999999999],[1441684800,0.28889999999999999],[1441771200,0.29749999999999999],[1441857600,null],[1449637200,0.30940000000000001],[1449723600,null],[1449810000,0.30719999999999997],[1449896400,0.3075],[1449982800,0.3075],[1450069200,0.3075],[1450155600,0.308],[1450242000,0.30330000000000001],[1450328400,0.30740000000000001],[1450414800,0.30120000000000002],[1450501200,null],[1450760400,0.29820000000000002],[1450846800,0.30070000000000002],[1450933200,0.30180000000000001],[1451019600,0.30409999999999998],[1451106000,0.30409999999999998],[1451192400,0.30409999999999998],[1451278800,0.30409999999999998],[1451365200,0.30330000000000001],[1451451600,0.30730000000000002],[1451538000,0.30590000000000001],[1451624400,0.30649999999999999],[1451710800,0.30649999999999999],[1451797200,0.30649999999999999],[1451883600,0.30649999999999999],[1451970000,0.29759999999999998],[1452056400,0.2979],[1452142800,0.29809999999999998],[1452229200,0.2843],[1452315600,null]],"color":"","scatterMarkerSymbol":"none"},"CSL":{"name":"CSL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45250000000000001],[1083729600,null],[1088827200,0.47510000000000002],[1088913600,0.47510000000000002],[1089000000,0.47510000000000002],[1089086400,0.47510000000000002],[1089172800,0.48110000000000003],[1089259200,null],[1089432000,0.48099999999999998],[1089518400,0.48099999999999998],[1089604800,0.48099999999999998],[1089691200,0.48110000000000003],[1089777600,0.48599999999999999],[1089864000,0.49230000000000002],[1089950400,0.53979999999999995],[1090036800,0.54590000000000005],[1090123200,0.54590000000000005],[1090209600,0.54590000000000005],[1090296000,0.54079999999999995],[1090382400,0.53900000000000003],[1090468800,0.53420000000000001],[1090555200,0.52929999999999999],[1090641600,0.52370000000000005],[1090728000,0.52370000000000005],[1090814400,0.52370000000000005],[1090900800,0.51719999999999999],[1090987200,0.51570000000000005],[1091073600,0.51859999999999995],[1091160000,0.5222],[1091246400,0.51659999999999995],[1091332800,0.51659999999999995],[1091419200,0.51659999999999995],[1091505600,0.52470000000000006],[1091592000,0.52910000000000001],[1091678400,0.52529999999999999],[1091764800,0.5161],[1091851200,0.50819999999999999],[1091937600,0.50819999999999999],[1092024000,0.50819999999999999],[1092110400,0.51359999999999995],[1092196800,0.51080000000000003],[1092283200,0.51480000000000004],[1092369600,0.51229999999999998],[1092456000,0.51100000000000001],[1092542400,0.51100000000000001],[1092628800,0.51100000000000001],[1092715200,0.51139999999999997],[1092801600,0.51329999999999998],[1092888000,0.5091],[1092974400,0.51039999999999996],[1093060800,0.51449999999999996],[1093147200,0.51449999999999996],[1093233600,0.51449999999999996],[1093320000,0.50680000000000003],[1093406400,0.50629999999999997],[1093492800,0.50819999999999999],[1093579200,0.50829999999999997],[1093665600,0.50929999999999997],[1093752000,0.50929999999999997],[1093838400,0.50929999999999997],[1093924800,0.50619999999999998],[1094011200,0.5071],[1094097600,0.51519999999999999],[1094184000,0.52010000000000001],[1094270400,0.52359999999999995],[1094356800,0.52359999999999995],[1094443200,0.52359999999999995],[1094529600,0.52359999999999995],[1094616000,0.52459999999999996],[1094702400,0.52480000000000004],[1094788800,0.51790000000000003],[1094875200,0.51049999999999995],[1094961600,0.51049999999999995],[1095048000,0.51049999999999995],[1095134400,0.51580000000000004],[1095220800,0.51539999999999997],[1095307200,0.5232],[1095393600,0.52490000000000003],[1095480000,0.52880000000000005],[1095566400,0.52880000000000005],[1095652800,0.52880000000000005],[1095739200,0.52300000000000002],[1095825600,0.52749999999999997],[1095912000,0.52910000000000001],[1095998400,0.52659999999999996],[1096084800,0.53410000000000002],[1096171200,0.53410000000000002],[1096257600,0.53410000000000002],[1096344000,0.53049999999999997],[1096430400,0.53759999999999997],[1096516800,0.54379999999999995],[1096603200,0.54259999999999997],[1096689600,0.53759999999999997],[1096776000,0.53759999999999997],[1096862400,0.53759999999999997],[1096948800,0.54420000000000002],[1097035200,0.53790000000000004],[1097121600,0.54800000000000004],[1097208000,0.53810000000000002],[1097294400,0.53759999999999997],[1097380800,0.53759999999999997],[1097467200,0.53759999999999997],[1097553600,0.5363],[1097640000,0.53659999999999997],[1097726400,0.52000000000000002],[1097812800,0.52129999999999999],[1097899200,0.51919999999999999],[1097985600,0.51919999999999999],[1098072000,0.51919999999999999],[1098158400,0.5181],[1098244800,0.51000000000000001],[1098331200,0.50360000000000005],[1098417600,0.49519999999999997],[1098504000,0.48370000000000002],[1098590400,0.48370000000000002],[1098676800,0.48370000000000002],[1098763200,null],[1107493200,0.51490000000000002],[1107579600,0.51019999999999999],[1107666000,0.51019999999999999],[1107752400,0.51019999999999999],[1107838800,null],[1107925200,0.51470000000000005],[1108011600,0.51890000000000003],[1108098000,0.52900000000000003],[1108184400,0.52529999999999999],[1108270800,0.52529999999999999],[1108357200,0.52529999999999999],[1108443600,0.52769999999999995],[1108530000,0.52380000000000004],[1108616400,0.52480000000000004],[1108702800,0.53469999999999995],[1108789200,0.53710000000000002],[1108875600,0.53710000000000002],[1108962000,0.53710000000000002],[1109048400,0.53710000000000002],[1109134800,0.53480000000000005],[1109221200,0.53539999999999999],[1109307600,0.5282],[1109394000,0.53680000000000005],[1109480400,0.53680000000000005],[1109566800,0.53680000000000005],[1109653200,0.53520000000000001],[1109739600,0.53090000000000004],[1109826000,0.53569999999999995],[1109912400,0.54139999999999999],[1109998800,0.55889999999999995],[1110085200,0.55889999999999995],[1110171600,0.55889999999999995],[1110258000,0.55459999999999998],[1110344400,0.56030000000000002],[1110430800,0.56179999999999997],[1110517200,0.56559999999999999],[1110603600,0.56850000000000001],[1110690000,0.56850000000000001],[1110776400,0.56850000000000001],[1110862800,0.57050000000000001],[1110949200,0.56669999999999998],[1111035600,0.55910000000000004],[1111122000,0.56689999999999996],[1111208400,0.57079999999999997],[1111294800,0.57079999999999997],[1111381200,0.57079999999999997],[1111467600,0.56279999999999997],[1111554000,0.55640000000000001],[1111640400,0.55210000000000004],[1111726800,0.54949999999999999],[1111813200,0.54949999999999999],[1111899600,0.54949999999999999],[1111986000,0.54949999999999999],[1112072400,0.55430000000000001],[1112158800,0.55100000000000005],[1112245200,0.54920000000000002],[1112331600,0.5494],[1112418000,0.54430000000000001],[1112504400,0.54430000000000001],[1112587200,0.54430000000000001],[1112673600,0.55079999999999996],[1112760000,0.55700000000000005],[1112846400,0.55379999999999996],[1112932800,0.5534],[1113019200,0.54930000000000001],[1113105600,0.54930000000000001],[1113192000,0.54930000000000001],[1113278400,0.54979999999999996],[1113364800,0.55859999999999999],[1113451200,0.55369999999999997],[1113537600,0.58579999999999999],[1113624000,0.57269999999999999],[1113710400,0.57269999999999999],[1113796800,0.57269999999999999],[1113883200,0.58850000000000002],[1113969600,0.58879999999999999],[1114056000,0.58289999999999997],[1114142400,0.58509999999999995],[1114228800,0.58379999999999999],[1114315200,0.58379999999999999],[1114401600,0.58379999999999999],[1114488000,0.58789999999999998],[1114574400,0.58250000000000002],[1114660800,0.58089999999999997],[1114747200,0.57020000000000004],[1114833600,0.57499999999999996],[1114920000,0.57499999999999996],[1115006400,0.57499999999999996],[1115092800,null],[1115697600,0.40889999999999999],[1115784000,null],[1146628800,0.40100000000000002],[1146715200,null],[1147406400,0.39779999999999999],[1147492800,0.39650000000000002],[1147579200,0.39650000000000002],[1147665600,0.39650000000000002],[1147752000,0.39439999999999997],[1147838400,0.39860000000000001],[1147924800,0.39050000000000001],[1148011200,0.3866],[1148097600,0.38129999999999997],[1148184000,0.38129999999999997],[1148270400,0.38129999999999997],[1148356800,0.37930000000000003],[1148443200,0.37930000000000003],[1148529600,0.3836],[1148616000,0.38990000000000002],[1148702400,0.38990000000000002],[1148788800,0.38990000000000002],[1148875200,0.38990000000000002],[1148961600,0.38990000000000002],[1149048000,0.3795],[1149134400,0.3805],[1149220800,null],[1149307200,0.3896],[1149393600,0.3896],[1149480000,0.3896],[1149566400,0.379],[1149652800,null],[1149739200,0.37319999999999998],[1149825600,null],[1152590400,0.37719999999999998],[1152676800,null],[1153886400,0.3886],[1153972800,0.3861],[1154059200,0.37709999999999999],[1154145600,0.37580000000000002],[1154232000,0.37580000000000002],[1154318400,0.37580000000000002],[1154404800,0.37230000000000002],[1154491200,0.37119999999999997],[1154577600,0.37090000000000001],[1154664000,0.37059999999999998],[1154750400,0.37559999999999999],[1154836800,0.37559999999999999],[1154923200,0.37559999999999999],[1155009600,0.378],[1155096000,0.37830000000000003],[1155182400,0.37419999999999998],[1155268800,0.37659999999999999],[1155355200,0.37530000000000002],[1155441600,0.37530000000000002],[1155528000,0.37530000000000002],[1155614400,0.37209999999999999],[1155700800,0.377],[1155787200,0.38329999999999997],[1155873600,0.38740000000000002],[1155960000,0.38679999999999998],[1156046400,0.38679999999999998],[1156132800,0.38679999999999998],[1156219200,0.38429999999999997],[1156305600,0.38569999999999999],[1156392000,0.38450000000000001],[1156478400,0.38080000000000003],[1156564800,0.3745],[1156651200,0.3745],[1156737600,0.3745],[1156824000,0.37819999999999998],[1156910400,0.38069999999999998],[1156996800,0.37909999999999999],[1157083200,0.38550000000000001],[1157169600,0.3871],[1157256000,0.3871],[1157342400,0.3871],[1157428800,0.3871],[1157515200,0.3876],[1157601600,0.38540000000000002],[1157688000,0.37759999999999999],[1157774400,0.3785],[1157860800,0.3785],[1157947200,0.3785],[1158033600,0.3725],[1158120000,0.37240000000000001],[1158206400,0.3821],[1158292800,0.37669999999999998],[1158379200,0.3821],[1158465600,0.3821],[1158552000,0.3821],[1158638400,0.37580000000000002],[1158724800,0.37509999999999999],[1158811200,0.377],[1158897600,0.37440000000000001],[1158984000,0.37280000000000002],[1159070400,0.37280000000000002],[1159156800,0.37280000000000002],[1159243200,0.38],[1159329600,0.3871],[1159416000,0.38619999999999999],[1159502400,0.39029999999999998],[1159588800,0.38969999999999999],[1159675200,0.38969999999999999],[1159761600,0.38969999999999999],[1159848000,0.39079999999999998],[1159934400,0.39119999999999999],[1160020800,0.39460000000000001],[1160107200,0.3967],[1160193600,0.39529999999999998],[1160280000,0.39529999999999998],[1160366400,0.39529999999999998],[1160452800,0.39600000000000002],[1160539200,0.40029999999999999],[1160625600,0.40000000000000002],[1160712000,0.4007],[1160798400,0.4037],[1160884800,0.4037],[1160971200,0.4037],[1161057600,0.40770000000000001],[1161144000,0.40589999999999998],[1161230400,0.40439999999999998],[1161316800,0.4108],[1161403200,0.40460000000000002],[1161489600,0.40460000000000002],[1161576000,0.40460000000000002],[1161662400,0.40939999999999999],[1161748800,0.3962],[1161835200,null],[1170997200,0.43330000000000002],[1171083600,0.42270000000000002],[1171170000,0.42270000000000002],[1171256400,0.42270000000000002],[1171342800,0.41920000000000002],[1171429200,null],[1171602000,0.4289],[1171688400,null],[1178164800,0.39650000000000002],[1178251200,null],[1178596800,0.41170000000000001],[1178683200,0.41199999999999998],[1178769600,0.41499999999999998],[1178856000,0.4123],[1178942400,0.40960000000000002],[1179028800,0.40960000000000002],[1179115200,0.40960000000000002],[1179201600,0.40849999999999997],[1179288000,0.40970000000000001],[1179374400,0.41699999999999998],[1179460800,0.41889999999999999],[1179547200,0.41970000000000002],[1179633600,0.41970000000000002],[1179720000,0.41970000000000002],[1179806400,0.43180000000000002],[1179892800,0.43369999999999997],[1179979200,0.43790000000000001],[1180065600,0.43580000000000002],[1180152000,0.43459999999999999],[1180238400,0.43459999999999999],[1180324800,0.43459999999999999],[1180411200,0.43459999999999999],[1180497600,0.43680000000000002],[1180584000,0.44319999999999998],[1180670400,0.442],[1180756800,0.442],[1180843200,0.442],[1180929600,0.442],[1181016000,0.44590000000000002],[1181102400,0.44109999999999999],[1181188800,0.438],[1181275200,0.4355],[1181361600,0.43630000000000002],[1181448000,0.43630000000000002],[1181534400,0.43630000000000002],[1181620800,0.434],[1181707200,0.43880000000000002],[1181793600,0.4491],[1181880000,0.45629999999999998],[1181966400,0.46560000000000001],[1182052800,0.46560000000000001],[1182139200,0.46560000000000001],[1182225600,0.46920000000000001],[1182312000,0.47139999999999999],[1182398400,0.4773],[1182484800,0.47970000000000002],[1182571200,0.48110000000000003],[1182657600,0.48110000000000003],[1182744000,0.48110000000000003],[1182830400,0.4788],[1182916800,0.47020000000000001],[1183003200,0.47039999999999998],[1183089600,0.4728],[1183176000,0.47749999999999998],[1183262400,0.47749999999999998],[1183348800,0.47749999999999998],[1183435200,0.48199999999999998],[1183521600,0.48399999999999999],[1183608000,0.48399999999999999],[1183694400,0.48459999999999998],[1183780800,0.48820000000000002],[1183867200,0.48820000000000002],[1183953600,0.48820000000000002],[1184040000,0.495],[1184126400,0.49070000000000003],[1184212800,0.49540000000000001],[1184299200,0.50309999999999999],[1184385600,0.51459999999999995],[1184472000,0.51459999999999995],[1184558400,0.51459999999999995],[1184644800,0.51490000000000002],[1184731200,0.51080000000000003],[1184817600,0.51359999999999995],[1184904000,0.51719999999999999],[1184990400,0.51819999999999999],[1185076800,0.51819999999999999],[1185163200,0.51819999999999999],[1185249600,0.51819999999999999],[1185336000,0.49980000000000002],[1185422400,0.49059999999999998],[1185508800,0.49390000000000001],[1185595200,0.48970000000000002],[1185681600,0.48970000000000002],[1185768000,0.48970000000000002],[1185854400,0.50080000000000002],[1185940800,0.48599999999999999],[1186027200,0.48830000000000001],[1186113600,0.50039999999999996],[1186200000,0.49969999999999998],[1186286400,0.49969999999999998],[1186372800,0.49969999999999998],[1186459200,0.50119999999999998],[1186545600,0.5181],[1186632000,0.54459999999999997],[1186718400,0.55669999999999997],[1186804800,0.55520000000000003],[1186891200,0.55520000000000003],[1186977600,0.55520000000000003],[1187064000,0.54169999999999996],[1187150400,0.53200000000000003],[1187236800,0.52559999999999996],[1187323200,0.50970000000000004],[1187409600,0.51919999999999999],[1187496000,0.51919999999999999],[1187582400,0.51919999999999999],[1187668800,0.51890000000000003],[1187755200,0.51490000000000002],[1187841600,0.52359999999999995],[1187928000,0.51329999999999998],[1188014400,0.51639999999999997],[1188100800,0.51639999999999997],[1188187200,0.51639999999999997],[1188273600,0.51749999999999996],[1188360000,0.50580000000000003],[1188446400,0.51800000000000002],[1188532800,0.52569999999999995],[1188619200,0.53169999999999995],[1188705600,0.53169999999999995],[1188792000,0.53169999999999995],[1188878400,0.53169999999999995],[1188964800,0.54069999999999996],[1189051200,0.52210000000000001],[1189137600,0.52810000000000001],[1189224000,0.51280000000000003],[1189310400,0.51280000000000003],[1189396800,0.51280000000000003],[1189483200,0.51029999999999998],[1189569600,0.51590000000000003],[1189656000,0.51749999999999996],[1189742400,0.51719999999999999],[1189828800,0.51970000000000005],[1189915200,0.51970000000000005],[1190001600,0.51970000000000005],[1190088000,0.51770000000000005],[1190174400,0.52610000000000001],[1190260800,0.54339999999999999],[1190347200,0.5444],[1190433600,0.53339999999999999],[1190520000,0.53339999999999999],[1190606400,0.53339999999999999],[1190692800,0.53190000000000004],[1190779200,0.53520000000000001],[1190865600,0.55689999999999995],[1190952000,0.57230000000000003],[1191038400,0.56059999999999999],[1191124800,0.56059999999999999],[1191211200,0.56059999999999999],[1191297600,0.55710000000000004],[1191384000,0.55769999999999997],[1191470400,0.5585],[1191556800,0.55989999999999995],[1191643200,0.56410000000000005],[1191729600,0.56410000000000005],[1191816000,0.56410000000000005],[1191902400,0.56679999999999997],[1191988800,0.5645],[1192075200,0.55179999999999996],[1192161600,0.54139999999999999],[1192248000,0.53490000000000004],[1192334400,0.53490000000000004],[1192420800,0.53490000000000004],[1192507200,0.5333],[1192593600,null],[1192680000,0.52110000000000001],[1192766400,null],[1202878800,0.47649999999999998],[1202965200,0.50239999999999996],[1203051600,0.49640000000000001],[1203138000,0.50049999999999994],[1203224400,0.50049999999999994],[1203310800,0.50049999999999994],[1203397200,0.50049999999999994],[1203483600,0.50939999999999996],[1203570000,0.50460000000000005],[1203656400,0.49569999999999997],[1203742800,0.49109999999999998],[1203829200,0.49109999999999998],[1203915600,0.49109999999999998],[1204002000,0.50560000000000005],[1204088400,0.49630000000000002],[1204174800,null],[1204606800,0.47460000000000002],[1204693200,null],[1209700800,0.39579999999999999],[1209787200,0.39850000000000002],[1209873600,0.39850000000000002],[1209960000,0.39850000000000002],[1210046400,0.39400000000000002],[1210132800,0.39510000000000001],[1210219200,0.39579999999999999],[1210305600,0.40100000000000002],[1210392000,0.40870000000000001],[1210478400,0.40870000000000001],[1210564800,0.40870000000000001],[1210651200,0.4234],[1210737600,0.42709999999999998],[1210824000,0.43480000000000002],[1210910400,0.4385],[1210996800,0.43919999999999998],[1211083200,0.43919999999999998],[1211169600,0.43919999999999998],[1211256000,0.44209999999999999],[1211342400,0.44500000000000001],[1211428800,0.43669999999999998],[1211515200,0.43859999999999999],[1211601600,0.43780000000000002],[1211688000,0.43780000000000002],[1211774400,0.43780000000000002],[1211860800,0.43780000000000002],[1211947200,0.45040000000000002],[1212033600,0.44429999999999997],[1212120000,0.45660000000000001],[1212206400,0.45850000000000002],[1212292800,0.45850000000000002],[1212379200,0.45850000000000002],[1212465600,0.45079999999999998],[1212552000,0.44679999999999997],[1212638400,0.43930000000000002],[1212724800,0.44819999999999999],[1212811200,0.43569999999999998],[1212897600,0.43569999999999998],[1212984000,0.43569999999999998],[1213070400,0.434],[1213156800,0.43580000000000002],[1213243200,0.42899999999999999],[1213329600,0.4304],[1213416000,0.43719999999999998],[1213502400,0.43719999999999998],[1213588800,0.43719999999999998],[1213675200,0.4415],[1213761600,0.43480000000000002],[1213848000,0.43319999999999997],[1213934400,0.4325],[1214020800,0.42770000000000002],[1214107200,0.42770000000000002],[1214193600,0.42770000000000002],[1214280000,0.42980000000000002],[1214366400,null],[1214884800,0.39860000000000001],[1214971200,0.3987],[1215057600,null],[1216785600,0.40060000000000001],[1216872000,0.42230000000000001],[1216958400,0.41799999999999998],[1217044800,0.41949999999999998],[1217131200,0.41949999999999998],[1217217600,0.41949999999999998],[1217304000,0.41789999999999999],[1217390400,0.4264],[1217476800,0.42609999999999998],[1217563200,0.41599999999999998],[1217649600,0.40510000000000002],[1217736000,0.40510000000000002],[1217822400,0.40510000000000002],[1217908800,0.40689999999999998],[1217995200,0.4158],[1218081600,0.42520000000000002],[1218168000,0.42080000000000001],[1218254400,0.4274],[1218340800,0.4274],[1218427200,0.4274],[1218513600,0.43669999999999998],[1218600000,0.434],[1218686400,0.44080000000000003],[1218772800,0.44490000000000002],[1218859200,0.44979999999999998],[1218945600,0.44979999999999998],[1219032000,0.44979999999999998],[1219118400,0.44979999999999998],[1219204800,0.44290000000000002],[1219291200,0.43930000000000002],[1219377600,0.44419999999999998],[1219464000,0.4476],[1219550400,0.4476],[1219636800,0.4476],[1219723200,0.43640000000000001],[1219809600,0.43859999999999999],[1219896000,0.44409999999999999],[1219982400,0.45419999999999999],[1220068800,0.4496],[1220155200,0.4496],[1220241600,0.4496],[1220328000,0.4496],[1220414400,0.46689999999999998],[1220500800,0.45190000000000002],[1220587200,0.43509999999999999],[1220673600,0.43519999999999998],[1220760000,0.43519999999999998],[1220846400,0.43519999999999998],[1220932800,0.45600000000000002],[1221019200,0.4511],[1221105600,0.4577],[1221192000,0.46729999999999999],[1221278400,0.47739999999999999],[1221364800,0.47739999999999999],[1221451200,0.47739999999999999],[1221537600,0.48430000000000001],[1221624000,0.50329999999999997],[1221710400,0.48259999999999997],[1221796800,0.49709999999999999],[1221883200,0.50980000000000003],[1221969600,0.50980000000000003],[1222056000,0.50980000000000003],[1222142400,0.48659999999999998],[1222228800,0.47289999999999999],[1222315200,0.46260000000000001],[1222401600,0.44390000000000002],[1222488000,0.43020000000000003],[1222574400,0.43020000000000003],[1222660800,0.43020000000000003],[1222747200,0.4078],[1222833600,0.4083],[1222920000,0.41160000000000002],[1223006400,0.3821],[1223092800,0.371],[1223179200,0.371],[1223265600,0.371],[1223352000,0.36909999999999998],[1223438400,0.35270000000000001],[1223524800,0.35620000000000002],[1223611200,0.3402],[1223697600,0.34179999999999999],[1223784000,0.34179999999999999],[1223870400,0.34179999999999999],[1223956800,0.36649999999999999],[1224043200,0.33839999999999998],[1224129600,0.30430000000000001],[1224216000,null],[1224302400,0.29949999999999999],[1224388800,0.29949999999999999],[1224475200,0.29949999999999999],[1224561600,0.31190000000000001],[1224648000,null],[1225166400,0.2656],[1225252800,null],[1225425600,0.307],[1225512000,0.33029999999999998],[1225598400,0.33029999999999998],[1225688400,0.33029999999999998],[1225774800,0.31390000000000001],[1225861200,0.32169999999999999],[1225947600,0.32100000000000001],[1226034000,0.30980000000000002],[1226120400,0.31730000000000003],[1226206800,0.31730000000000003],[1226293200,0.31730000000000003],[1226379600,0.31469999999999998],[1226466000,0.29680000000000001],[1226552400,0.28549999999999998],[1226638800,0.30580000000000002],[1226725200,0.29970000000000002],[1226811600,0.29970000000000002],[1226898000,0.29970000000000002],[1226984400,0.29449999999999998],[1227070800,0.29220000000000002],[1227157200,0.27589999999999998],[1227243600,0.25879999999999997],[1227330000,0.27100000000000002],[1227416400,0.27100000000000002],[1227502800,0.27100000000000002],[1227589200,0.27550000000000002],[1227675600,0.29609999999999997],[1227762000,0.30059999999999998],[1227848400,0.30059999999999998],[1227934800,0.3155],[1228021200,0.3155],[1228107600,0.3155],[1228194000,0.28129999999999999],[1228280400,0.29380000000000001],[1228366800,0.30630000000000002],[1228453200,0.30370000000000003],[1228539600,0.31909999999999999],[1228626000,0.31909999999999999],[1228712400,0.31909999999999999],[1228798800,0.31890000000000002],[1228885200,0.3135],[1228971600,0.31879999999999997],[1229058000,0.30299999999999999],[1229144400,0.3115],[1229230800,0.3115],[1229317200,0.3115],[1229403600,0.31069999999999998],[1229490000,0.32650000000000001],[1229576400,0.31059999999999999],[1229662800,0.3004],[1229749200,0.29449999999999998],[1229835600,0.29449999999999998],[1229922000,0.29449999999999998],[1230008400,0.29399999999999998],[1230094800,null],[1230786000,0.30359999999999998],[1230872400,0.30359999999999998],[1230958800,0.31130000000000002],[1231045200,0.31130000000000002],[1231131600,0.31130000000000002],[1231218000,0.31090000000000001],[1231304400,0.31109999999999999],[1231390800,0.31330000000000002],[1231477200,0.3085],[1231563600,0.30170000000000002],[1231650000,0.30170000000000002],[1231736400,0.30170000000000002],[1231822800,0.29670000000000002],[1231909200,0.2989],[1231995600,0.28839999999999999],[1232082000,0.29110000000000003],[1232168400,0.28910000000000002],[1232254800,0.28910000000000002],[1232341200,0.28910000000000002],[1232427600,0.28910000000000002],[1232514000,0.27550000000000002],[1232600400,null],[1233982800,0.31019999999999998],[1234069200,0.31019999999999998],[1234155600,0.31019999999999998],[1234242000,0.30780000000000002],[1234328400,0.3024],[1234414800,0.3054],[1234501200,0.30609999999999998],[1234587600,0.30359999999999998],[1234674000,0.30359999999999998],[1234760400,0.30359999999999998],[1234846800,0.30359999999999998],[1234933200,0.29549999999999998],[1235019600,0.30249999999999999],[1235106000,0.30370000000000003],[1235192400,0.29720000000000002],[1235278800,0.29720000000000002],[1235365200,0.29720000000000002],[1235451600,0.28079999999999999],[1235538000,0.29330000000000001],[1235624400,0.28549999999999998],[1235710800,0.28199999999999997],[1235797200,0.28660000000000002],[1235883600,0.28660000000000002],[1235970000,0.28660000000000002],[1236056400,0.27510000000000001],[1236142800,0.27239999999999998],[1236229200,0.28079999999999999],[1236315600,0.2656],[1236402000,0.26440000000000002],[1236488400,0.26440000000000002],[1236571200,0.26440000000000002],[1236657600,0.2676],[1236744000,0.28460000000000002],[1236830400,0.2923],[1236916800,0.29599999999999999],[1237003200,0.30009999999999998],[1237089600,0.30009999999999998],[1237176000,0.30009999999999998],[1237262400,0.30199999999999999],[1237348800,0.29999999999999999],[1237435200,0.30570000000000003],[1237521600,0.30599999999999999],[1237608000,0.29809999999999998],[1237694400,0.29809999999999998],[1237780800,0.29809999999999998],[1237867200,0.318],[1237953600,0.3201],[1238040000,0.3216],[1238126400,0.29920000000000002],[1238212800,0.29909999999999998],[1238299200,0.29909999999999998],[1238385600,0.29909999999999998],[1238472000,0.28370000000000001],[1238558400,0.28739999999999999],[1238644800,0.2923],[1238731200,0.30330000000000001],[1238817600,0.30840000000000001],[1238904000,0.30840000000000001],[1238990400,0.30840000000000001],[1239076800,0.30730000000000002],[1239163200,0.29299999999999998],[1239249600,0.29770000000000002],[1239336000,0.31219999999999998],[1239422400,0.31219999999999998],[1239508800,0.31219999999999998],[1239595200,0.31219999999999998],[1239681600,0.31169999999999998],[1239768000,0.30649999999999999],[1239854400,0.31059999999999999],[1239940800,0.31130000000000002],[1240027200,0.31],[1240113600,0.31],[1240200000,0.31],[1240286400,0.2994],[1240372800,0.29520000000000002],[1240459200,0.30959999999999999],[1240545600,0.30959999999999999],[1240632000,0.313],[1240718400,0.313],[1240804800,0.313],[1240891200,0.31869999999999998],[1240977600,0.32000000000000001],[1241064000,0.33139999999999997],[1241150400,0.33169999999999999],[1241236800,0.39200000000000002],[1241323200,0.39200000000000002],[1241409600,0.39200000000000002],[1241496000,0.39539999999999997],[1241582400,0.3891],[1241668800,null],[1244692800,0.40300000000000002],[1244779200,0.40799999999999997],[1244865600,null],[1245124800,0.40179999999999999],[1245211200,null],[1248321600,0.4239],[1248408000,0.45619999999999999],[1248494400,0.45650000000000002],[1248580800,0.45650000000000002],[1248667200,0.45650000000000002],[1248753600,0.45429999999999998],[1248840000,0.45379999999999998],[1248926400,0.45090000000000002],[1249012800,0.45479999999999998],[1249099200,0.45519999999999999],[1249185600,0.45519999999999999],[1249272000,0.45519999999999999],[1249358400,0.46760000000000002],[1249444800,0.4783],[1249531200,0.48120000000000002],[1249617600,0.47789999999999999],[1249704000,0.48570000000000002],[1249790400,0.48570000000000002],[1249876800,0.48570000000000002],[1249963200,0.4788],[1250049600,0.48049999999999998],[1250136000,0.47710000000000002],[1250222400,0.48680000000000001],[1250308800,0.47939999999999999],[1250395200,0.47939999999999999],[1250481600,0.47939999999999999],[1250568000,0.46789999999999998],[1250654400,0.47349999999999998],[1250740800,0.47799999999999998],[1250827200,0.47649999999999998],[1250913600,0.4839],[1251000000,0.4839],[1251086400,0.4839],[1251172800,0.48130000000000001],[1251259200,0.47949999999999998],[1251345600,0.47539999999999999],[1251432000,0.47589999999999999],[1251518400,0.4738],[1251604800,0.4738],[1251691200,0.4738],[1251777600,0.4763],[1251864000,0.47020000000000001],[1251950400,0.46679999999999999],[1252036800,0.46839999999999998],[1252123200,0.46300000000000002],[1252209600,0.46300000000000002],[1252296000,0.46300000000000002],[1252382400,0.46300000000000002],[1252468800,0.4622],[1252555200,0.46289999999999998],[1252641600,0.4728],[1252728000,0.47489999999999999],[1252814400,0.47489999999999999],[1252900800,0.47489999999999999],[1252987200,0.47220000000000001],[1253073600,0.46829999999999999],[1253160000,0.4758],[1253246400,0.47339999999999999],[1253332800,0.47089999999999999],[1253419200,0.47089999999999999],[1253505600,0.47089999999999999],[1253592000,0.47999999999999998],[1253678400,0.4778],[1253764800,0.47670000000000001],[1253851200,0.47220000000000001],[1253937600,0.46789999999999998],[1254024000,0.46789999999999998],[1254110400,0.46789999999999998],[1254196800,0.47289999999999999],[1254283200,0.48359999999999997],[1254369600,0.4738],[1254456000,0.47410000000000002],[1254542400,0.46550000000000002],[1254628800,0.46550000000000002],[1254715200,0.46550000000000002],[1254801600,0.47539999999999999],[1254888000,0.48530000000000001],[1254974400,0.48470000000000002],[1255060800,0.49199999999999999],[1255147200,0.48930000000000001],[1255233600,0.48930000000000001],[1255320000,0.48930000000000001],[1255406400,0.50049999999999994],[1255492800,0.5],[1255579200,0.50239999999999996],[1255665600,0.504],[1255752000,0.50309999999999999],[1255838400,0.50309999999999999],[1255924800,0.50309999999999999],[1256011200,0.50670000000000004],[1256097600,0.48010000000000003],[1256184000,0.46949999999999997],[1256270400,0.47299999999999998],[1256356800,0.47349999999999998],[1256443200,0.47349999999999998],[1256529600,0.47349999999999998],[1256616000,0.47289999999999999],[1256702400,0.46750000000000003],[1256788800,0.44969999999999999],[1256875200,0.45689999999999997],[1256961600,0.4526],[1257048000,0.4526],[1257138000,0.4526],[1257224400,0.45729999999999998],[1257310800,0.46379999999999999],[1257397200,0.45450000000000002],[1257483600,0.46279999999999999],[1257570000,0.4622],[1257656400,0.4622],[1257742800,0.4622],[1257829200,0.46510000000000001],[1257915600,0.4788],[1258002000,0.48089999999999999],[1258088400,0.46949999999999997],[1258174800,0.47739999999999999],[1258261200,0.47739999999999999],[1258347600,0.47739999999999999],[1258434000,0.47720000000000001],[1258520400,0.46949999999999997],[1258606800,0.46700000000000003],[1258693200,0.46410000000000001],[1258779600,0.4637],[1258866000,0.4637],[1258952400,0.4637],[1259038800,0.46529999999999999],[1259125200,0.46679999999999999],[1259211600,0.46429999999999999],[1259298000,0.46429999999999999],[1259384400,0.46000000000000002],[1259470800,0.46000000000000002],[1259557200,0.46000000000000002],[1259643600,0.4572],[1259730000,0.45329999999999998],[1259816400,0.4612],[1259902800,0.45679999999999998],[1259989200,0.4622],[1260075600,0.4622],[1260162000,0.4622],[1260248400,0.44890000000000002],[1260334800,0.44330000000000003],[1260421200,0.45229999999999998],[1260507600,0.45590000000000003],[1260594000,0.45939999999999998],[1260680400,0.45939999999999998],[1260766800,0.45939999999999998],[1260853200,0.46210000000000001],[1260939600,0.46679999999999999],[1261026000,0.46700000000000003],[1261112400,0.46960000000000002],[1261198800,0.46889999999999998],[1261285200,0.46889999999999998],[1261371600,0.46889999999999998],[1261458000,0.46789999999999998],[1261544400,0.46750000000000003],[1261630800,0.46600000000000003],[1261717200,0.46739999999999998],[1261803600,0.46739999999999998],[1261890000,0.46739999999999998],[1261976400,0.46739999999999998],[1262062800,0.46739999999999998],[1262149200,0.46689999999999998],[1262235600,0.46260000000000001],[1262322000,0.45200000000000001],[1262408400,0.45200000000000001],[1262494800,0.45200000000000001],[1262581200,0.45200000000000001],[1262667600,0.45590000000000003],[1262754000,0.45610000000000001],[1262840400,0.45540000000000003],[1262926800,0.45369999999999999],[1263013200,0.44640000000000002],[1263099600,0.44640000000000002],[1263186000,0.44640000000000002],[1263272400,0.4536],[1263358800,0.46379999999999999],[1263445200,0.4642],[1263531600,0.46339999999999998],[1263618000,0.46079999999999999],[1263704400,0.46079999999999999],[1263790800,0.46079999999999999],[1263877200,0.46079999999999999],[1263963600,0.4622],[1264050000,0.46410000000000001],[1264136400,0.45379999999999998],[1264222800,0.44769999999999999],[1264309200,0.44769999999999999],[1264395600,0.44769999999999999],[1264482000,0.44429999999999997],[1264568400,0.44379999999999997],[1264654800,0.43419999999999997],[1264741200,0.44169999999999998],[1264827600,0.439],[1264914000,0.439],[1265000400,0.439],[1265086800,0.44130000000000003],[1265173200,0.43959999999999999],[1265259600,0.45939999999999998],[1265346000,0.46489999999999998],[1265432400,0.4451],[1265518800,0.4451],[1265605200,0.4451],[1265691600,0.44169999999999998],[1265778000,0.43769999999999998],[1265864400,0.42830000000000001],[1265950800,0.435],[1266037200,0.43569999999999998],[1266123600,0.43569999999999998],[1266210000,0.43569999999999998],[1266296400,0.43569999999999998],[1266382800,0.43980000000000002],[1266469200,0.43640000000000001],[1266555600,0.441],[1266642000,0.44180000000000003],[1266728400,0.44180000000000003],[1266814800,0.44180000000000003],[1266901200,0.43959999999999999],[1266987600,0.44269999999999998],[1267074000,0.44869999999999999],[1267160400,0.45169999999999999],[1267246800,0.44700000000000001],[1267333200,0.44700000000000001],[1267419600,0.44700000000000001],[1267506000,0.4556],[1267592400,0.46189999999999998],[1267678800,0.46400000000000002],[1267765200,0.46429999999999999],[1267851600,0.46560000000000001],[1267938000,0.46560000000000001],[1268024400,0.46560000000000001],[1268110800,0.46700000000000003],[1268197200,0.47839999999999999],[1268283600,0.4713],[1268370000,0.47289999999999999],[1268456400,0.47839999999999999],[1268542800,0.47839999999999999],[1268625600,0.47839999999999999],[1268712000,0.48349999999999999],[1268798400,0.48520000000000002],[1268884800,0.4839],[1268971200,0.47960000000000003],[1269057600,0.48020000000000002],[1269144000,0.48020000000000002],[1269230400,0.48020000000000002],[1269316800,0.48039999999999999],[1269403200,0.47710000000000002],[1269489600,0.4788],[1269576000,0.47989999999999999],[1269662400,0.47760000000000002],[1269748800,0.47760000000000002],[1269835200,0.47760000000000002],[1269921600,0.47920000000000001],[1270008000,0.4758],[1270094400,0.47589999999999999],[1270180800,0.47970000000000002],[1270267200,0.47970000000000002],[1270353600,0.47970000000000002],[1270440000,0.47970000000000002],[1270526400,0.47339999999999999],[1270612800,0.47449999999999998],[1270699200,0.4778],[1270785600,0.47349999999999998],[1270872000,0.47399999999999998],[1270958400,0.47399999999999998],[1271044800,0.47399999999999998],[1271131200,0.47249999999999998],[1271217600,0.47839999999999999],[1271304000,0.47539999999999999],[1271390400,0.47560000000000002],[1271476800,0.47349999999999998],[1271563200,0.47349999999999998],[1271649600,0.47349999999999998],[1271736000,0.47420000000000001],[1271822400,0.47770000000000001],[1271908800,0.48080000000000001],[1271995200,0.48949999999999999],[1272081600,0.49180000000000001],[1272168000,0.49180000000000001],[1272254400,0.49180000000000001],[1272340800,0.502],[1272427200,0.48010000000000003],[1272513600,0.48080000000000001],[1272600000,0.47089999999999999],[1272686400,0.4708],[1272772800,0.4708],[1272859200,0.4708],[1272945600,0.3609],[1273032000,0.36120000000000002],[1273118400,0.35599999999999998],[1273204800,0.35449999999999998],[1273291200,0.3463],[1273377600,0.3463],[1273464000,0.3463],[1273550400,0.372],[1273636800,0.36959999999999998],[1273723200,0.38240000000000002],[1273809600,0.38219999999999998],[1273896000,0.38340000000000002],[1273982400,0.38340000000000002],[1274068800,0.38340000000000002],[1274155200,0.38340000000000002],[1274241600,0.38040000000000002],[1274328000,0.37169999999999997],[1274414400,0.35770000000000002],[1274500800,0.3644],[1274587200,0.3644],[1274673600,0.3644],[1274760000,0.3654],[1274846400,0.36070000000000002],[1274932800,0.36509999999999998],[1275019200,0.37909999999999999],[1275105600,0.3725],[1275192000,0.3725],[1275278400,0.3725],[1275364800,0.3725],[1275451200,0.37409999999999999],[1275537600,0.38090000000000002],[1275624000,0.38190000000000002],[1275710400,0.36849999999999999],[1275796800,0.36849999999999999],[1275883200,0.36849999999999999],[1275969600,0.36120000000000002],[1276056000,0.36840000000000001],[1276142400,0.36609999999999998],[1276228800,0.378],[1276315200,0.38159999999999999],[1276401600,0.38159999999999999],[1276488000,0.38159999999999999],[1276574400,0.37980000000000003],[1276660800,0.38929999999999998],[1276747200,0.38800000000000001],[1276833600,0.38829999999999998],[1276920000,0.38969999999999999],[1277006400,0.38969999999999999],[1277092800,0.38969999999999999],[1277179200,0.3851],[1277265600,0.37909999999999999],[1277352000,0.37269999999999998],[1277438400,0.3725],[1277524800,0.37169999999999997],[1277611200,0.37169999999999997],[1277697600,0.37169999999999997],[1277784000,0.36709999999999998],[1277870400,0.35780000000000001],[1277956800,0.35310000000000002],[1278043200,0.34889999999999999],[1278129600,0.34539999999999998],[1278216000,0.34539999999999998],[1278302400,0.34539999999999998],[1278388800,0.34539999999999998],[1278475200,0.3453],[1278561600,0.35489999999999999],[1278648000,0.36430000000000001],[1278734400,0.36599999999999999],[1278820800,0.36599999999999999],[1278907200,0.36599999999999999],[1278993600,0.35959999999999998],[1279080000,0.36580000000000001],[1279166400,0.36130000000000001],[1279252800,0.36580000000000001],[1279339200,0.35260000000000002],[1279425600,0.35260000000000002],[1279512000,0.35260000000000002],[1279598400,0.35070000000000001],[1279684800,0.35730000000000001],[1279771200,0.3569],[1279857600,0.36720000000000003],[1279944000,0.3765],[1280030400,0.3765],[1280116800,0.3765],[1280203200,0.37709999999999999],[1280289600,null],[1304136000,0.46839999999999998],[1304222400,0.46839999999999998],[1304308800,0.46839999999999998],[1304395200,0.33860000000000001],[1304481600,null],[1304568000,0.33079999999999998],[1304654400,0.33050000000000002],[1304740800,0.3352],[1304827200,0.3352],[1304913600,0.3352],[1305000000,0.33939999999999998],[1305086400,0.34010000000000001],[1305172800,null],[1308628800,0.32119999999999999],[1308715200,0.3322],[1308801600,0.33019999999999999],[1308888000,null],[1335326400,0.34999999999999998],[1335412800,0.34789999999999999],[1335499200,0.34399999999999997],[1335585600,0.35089999999999999],[1335672000,0.35089999999999999],[1335758400,0.35089999999999999],[1335844800,0.34899999999999998],[1335931200,null],[1337745600,0.30349999999999999],[1337832000,0.30980000000000002],[1337918400,0.31419999999999998],[1338004800,0.30830000000000002],[1338091200,0.30830000000000002],[1338177600,0.30830000000000002],[1338264000,0.30830000000000002],[1338350400,0.31209999999999999],[1338436800,null],[1360040400,0.38279999999999997],[1360126800,null],[1360386000,0.3926],[1360472400,0.3926],[1360558800,0.3926],[1360645200,0.38969999999999999],[1360731600,0.39229999999999998],[1360818000,0.39750000000000002],[1360904400,0.39410000000000001],[1360990800,0.39629999999999999],[1361077200,0.39629999999999999],[1361163600,0.39629999999999999],[1361250000,0.39629999999999999],[1361336400,0.40100000000000002],[1361422800,0.39069999999999999],[1361509200,0.3886],[1361595600,0.39350000000000002],[1361682000,0.39350000000000002],[1361768400,0.39350000000000002],[1361854800,0.3836],[1361941200,0.38529999999999998],[1362027600,0.39389999999999997],[1362114000,0.39340000000000003],[1362200400,0.39350000000000002],[1362286800,0.39350000000000002],[1362373200,0.39350000000000002],[1362459600,0.39290000000000003],[1362546000,0.39050000000000001],[1362632400,0.38940000000000002],[1362718800,0.38800000000000001],[1362805200,0.39419999999999999],[1362891600,0.39419999999999999],[1362974400,0.39419999999999999],[1363060800,0.39600000000000002],[1363147200,0.39100000000000001],[1363233600,0.39360000000000001],[1363320000,0.39269999999999999],[1363406400,0.39190000000000003],[1363492800,0.39190000000000003],[1363579200,0.39190000000000003],[1363665600,0.39500000000000002],[1363752000,0.39290000000000003],[1363838400,0.38790000000000002],[1363924800,null],[1399003200,0.32369999999999999],[1399089600,0.32529999999999998],[1399176000,0.32529999999999998],[1399262400,0.32529999999999998],[1399348800,0.32569999999999999],[1399435200,0.32850000000000001],[1399521600,0.33289999999999997],[1399608000,0.33329999999999999],[1399694400,0.33200000000000002],[1399780800,0.33200000000000002],[1399867200,0.33200000000000002],[1399953600,0.33329999999999999],[1400040000,0.33250000000000002],[1400126400,0.33310000000000001],[1400212800,0.32719999999999999],[1400299200,0.32679999999999998],[1400385600,0.32679999999999998],[1400472000,0.32679999999999998],[1400558400,0.32750000000000001],[1400644800,0.32500000000000001],[1400731200,0.3276],[1400817600,0.32729999999999998],[1400904000,0.33110000000000001],[1400990400,0.33110000000000001],[1401076800,0.33110000000000001],[1401163200,0.33110000000000001],[1401249600,null],[1401336000,0.32879999999999998],[1401422400,null],[1401508800,0.33189999999999997],[1401595200,0.33189999999999997],[1401681600,0.33189999999999997],[1401768000,0.33500000000000002],[1401854400,0.33329999999999999],[1401940800,0.33210000000000001],[1402027200,0.33439999999999998],[1402113600,0.33610000000000001],[1402200000,0.33610000000000001],[1402286400,0.33610000000000001],[1402372800,0.33710000000000001],[1402459200,0.33939999999999998],[1402545600,0.33629999999999999],[1402632000,0.32969999999999999],[1402718400,null],[1421125200,0.3352],[1421211600,0.33629999999999999],[1421298000,null],[1435809600,0.29770000000000002],[1435896000,0.2984],[1435982400,0.2984],[1436068800,0.2984],[1436155200,0.2984],[1436241600,0.29820000000000002],[1436328000,0.29930000000000001],[1436414400,0.2954],[1436500800,0.29620000000000002],[1436587200,0.29980000000000001],[1436673600,0.29980000000000001],[1436760000,0.29980000000000001],[1436846400,0.30070000000000002],[1436932800,null],[1437019200,0.30059999999999998],[1437105600,0.3029],[1437192000,0.30259999999999998],[1437278400,0.30259999999999998],[1437364800,0.30259999999999998],[1437451200,0.3054],[1437537600,0.3054],[1437624000,0.30709999999999998],[1437710400,0.29980000000000001],[1437796800,0.3034],[1437883200,0.3034],[1437969600,0.3034],[1438056000,0.30059999999999998],[1438142400,0.3029],[1438228800,null],[1439870400,0.318],[1439956800,0.3201],[1440043200,0.31780000000000003],[1440129600,0.3155],[1440216000,0.30430000000000001],[1440302400,0.30430000000000001],[1440388800,0.30430000000000001],[1440475200,0.28620000000000001],[1440561600,0.29089999999999999],[1440648000,0.29780000000000001],[1440734400,0.30530000000000002],[1440820800,0.30630000000000002],[1440907200,0.30630000000000002],[1440993600,0.30630000000000002],[1441080000,0.30520000000000003],[1441166400,0.29580000000000001],[1441252800,0.29820000000000002],[1441339200,0.29980000000000001],[1441425600,0.2954],[1441512000,0.2954],[1441598400,0.2954],[1441684800,0.2954],[1441771200,0.30320000000000003],[1441857600,0.30199999999999999],[1441944000,0.30020000000000002],[1442030400,0.29999999999999999],[1442116800,0.29999999999999999],[1442203200,0.29999999999999999],[1442289600,0.2964],[1442376000,0.29699999999999999],[1442462400,0.30149999999999999],[1442548800,null],[1442980800,0.29580000000000001],[1443067200,0.29430000000000001],[1443153600,null],[1443240000,0.29330000000000001],[1443326400,0.29330000000000001],[1443412800,0.29330000000000001],[1443499200,null],[1461902400,0.30359999999999998],[1461988800,null],[1494043200,0.30230000000000001],[1494129600,0.30230000000000001],[1494216000,0.30230000000000001],[1494302400,0.30249999999999999],[1494388800,null],[1532750400,0.34799999999999998],[1532836800,0.34799999999999998],[1532923200,0.34799999999999998],[1533009600,0.34599999999999997],[1533096000,0.34810000000000002],[1533182400,0.34970000000000001],[1533268800,0.34649999999999997],[1533355200,0.3508],[1533441600,0.3508],[1533528000,0.3508],[1533614400,0.35120000000000001],[1533700800,0.3503],[1533787200,0.34760000000000002],[1533873600,0.3468],[1533960000,0.34449999999999997],[1534046400,0.34449999999999997],[1534132800,0.34449999999999997],[1534219200,0.34200000000000003],[1534305600,0.34210000000000002],[1534392000,0.33810000000000001],[1534478400,0.34050000000000002],[1534564800,0.34639999999999999],[1534651200,0.34639999999999999],[1534737600,0.34639999999999999],[1534824000,0.34649999999999997],[1534910400,0.34770000000000001],[1534996800,0.34970000000000001],[1535083200,0.34939999999999999],[1535169600,0.3528],[1535256000,0.3528],[1535342400,0.3528],[1535428800,0.35570000000000002],[1535515200,0.35549999999999998],[1535601600,0.35799999999999998],[1535688000,0.3528],[1535774400,null],[1536206400,0.35239999999999999],[1536292800,0.35520000000000002],[1536379200,0.3543],[1536465600,0.3543],[1536552000,0.3543],[1536638400,0.35820000000000002],[1536724800,0.35980000000000001],[1536811200,0.3589],[1536897600,0.35849999999999999],[1536984000,0.3594],[1537070400,0.3594],[1537156800,0.3594],[1537243200,0.3584],[1537329600,0.35770000000000002],[1537416000,0.35720000000000002],[1537502400,null],[1550725200,0.33019999999999999],[1550811600,0.33090000000000003],[1550898000,null],[1551243600,0.32900000000000001],[1551330000,0.32929999999999998],[1551416400,0.32879999999999998],[1551502800,0.32990000000000003],[1551589200,0.32990000000000003],[1551675600,0.32990000000000003],[1551762000,0.32929999999999998],[1551848400,0.33000000000000002],[1551934800,0.33100000000000002],[1552021200,0.3296],[1552107600,0.32919999999999999],[1552194000,0.32919999999999999],[1552276800,0.32919999999999999],[1552363200,null],[1552622400,0.33689999999999998],[1552708800,0.33589999999999998],[1552795200,0.33589999999999998],[1552881600,0.33589999999999998],[1552968000,0.3402],[1553054400,0.33529999999999999],[1553140800,null],[1555041600,0.34370000000000001],[1555128000,null],[1555387200,0.3473],[1555473600,0.34279999999999999],[1555560000,0.3417],[1555646400,0.3463],[1555732800,0.3463],[1555819200,0.3463],[1555905600,0.3463],[1555992000,0.34310000000000002],[1556078400,0.34570000000000001],[1556164800,0.36990000000000001],[1556251200,0.371],[1556337600,0.38159999999999999],[1556424000,0.38159999999999999],[1556510400,0.38159999999999999],[1556596800,0.38009999999999999],[1556683200,0.38700000000000001],[1556769600,null],[1571889600,0.36070000000000002],[1571976000,0.3599],[1572062400,0.36070000000000002],[1572148800,0.36070000000000002],[1572235200,0.36070000000000002],[1572321600,0.3579],[1572408000,null],[1572930000,0.35899999999999999],[1573016400,0.35949999999999999],[1573102800,0.35970000000000002],[1573189200,0.35630000000000001],[1573275600,null],[1573621200,0.36230000000000001],[1573707600,null],[1573794000,0.3644],[1573880400,0.36630000000000001],[1573966800,0.36630000000000001],[1574053200,0.36630000000000001],[1574139600,null],[1574226000,0.37309999999999999],[1574312400,null],[1655265600,0.33200000000000002],[1655352000,null],[1657080000,0.32240000000000002],[1657166400,0.32490000000000002],[1657252800,null],[1657598400,0.32929999999999998],[1657684800,0.32779999999999998],[1657771200,0.32719999999999999],[1657857600,0.32350000000000001],[1657944000,0.32790000000000002],[1658030400,0.32790000000000002],[1658116800,0.32790000000000002],[1658203200,0.3261],[1658289600,0.34050000000000002],[1658376000,0.34089999999999998],[1658462400,0.34739999999999999],[1658548800,0.34889999999999999],[1658635200,0.34889999999999999],[1658721600,0.34889999999999999],[1658808000,0.35110000000000002],[1658894400,0.35339999999999999],[1658980800,0.35709999999999997],[1659067200,0.38350000000000001],[1659153600,0.39810000000000001],[1659240000,0.39810000000000001],[1659326400,0.39810000000000001],[1659412800,0.39379999999999998],[1659499200,0.3896],[1659585600,0.37759999999999999],[1659672000,0.37890000000000001],[1659758400,0.39500000000000002],[1659844800,0.39500000000000002],[1659931200,0.39500000000000002],[1660017600,0.3982],[1660104000,0.40179999999999999],[1660190400,0.40970000000000001],[1660276800,0.41739999999999999],[1660363200,0.42030000000000001],[1660449600,0.42030000000000001],[1660536000,0.42030000000000001],[1660622400,0.42520000000000002],[1660708800,0.42559999999999998],[1660795200,0.42559999999999998],[1660881600,0.42559999999999998],[1660968000,0.41909999999999997],[1661054400,0.41909999999999997],[1661140800,0.41909999999999997],[1661227200,0.41470000000000001],[1661313600,0.41639999999999999],[1661400000,0.41999999999999998],[1661486400,0.4274],[1661572800,0.4148],[1661659200,0.4148],[1661745600,0.4148],[1661832000,0.41289999999999999],[1661918400,0.40150000000000002],[1662004800,0.40379999999999999],[1662091200,0.4083],[1662177600,0.40529999999999999],[1662264000,0.40529999999999999],[1662350400,0.40529999999999999],[1662436800,0.40529999999999999],[1662523200,0.41170000000000001],[1662609600,0.41920000000000002],[1662696000,0.42280000000000001],[1662782400,0.42409999999999998],[1662868800,0.42409999999999998],[1662955200,0.42409999999999998],[1663041600,0.43009999999999998],[1663128000,0.4173],[1663214400,0.41670000000000001],[1663300800,0.4088],[1663387200,0.39329999999999998],[1663473600,0.39329999999999998],[1663560000,0.39329999999999998],[1663646400,0.4017],[1663732800,0.3906],[1663819200,0.38390000000000002],[1663905600,0.37369999999999998],[1663992000,0.36530000000000001],[1664078400,0.36530000000000001],[1664164800,0.36530000000000001],[1664251200,0.36659999999999998],[1664337600,0.36509999999999998],[1664424000,0.3725],[1664510400,0.372],[1664596800,0.3735],[1664683200,0.3735],[1664769600,0.3735],[1664856000,0.38729999999999998],[1664942400,0.3967],[1665028800,0.39629999999999999],[1665115200,0.3952],[1665201600,0.38850000000000001],[1665288000,0.38850000000000001],[1665374400,0.38850000000000001],[1665460800,0.38850000000000001],[1665547200,0.38979999999999998],[1665633600,0.37990000000000002],[1665720000,0.38540000000000002],[1665806400,0.36759999999999998],[1665892800,0.36759999999999998],[1665979200,0.36759999999999998],[1666065600,0.3831],[1666152000,0.3886],[1666238400,0.37619999999999998],[1666324800,0.35320000000000001],[1666411200,0.35699999999999998],[1666497600,0.35699999999999998],[1666584000,0.35699999999999998],[1666670400,0.36080000000000001],[1666756800,0.36980000000000002],[1666843200,0.36809999999999998],[1666929600,0.37409999999999999],[1667016000,null],[1683000000,0.34250000000000003],[1683086400,null],[1683172800,0.34360000000000002],[1683259200,null],[1686024000,0.34470000000000001],[1686110400,null],[1686196800,0.35570000000000002],[1686283200,0.35870000000000002],[1686369600,0.3569],[1686456000,0.3569],[1686542400,0.3569],[1686628800,0.35820000000000002],[1686715200,0.36020000000000002],[1686801600,null],[1686888000,0.36249999999999999],[1686974400,0.36249999999999999],[1687060800,0.36249999999999999],[1687147200,0.36249999999999999],[1687233600,0.36249999999999999],[1687320000,0.3644],[1687406400,0.37230000000000002],[1687492800,0.36799999999999999],[1687579200,0.37190000000000001],[1687665600,0.37190000000000001],[1687752000,0.37190000000000001],[1687838400,0.37280000000000002],[1687924800,0.38290000000000002],[1688011200,0.38290000000000002],[1688097600,0.39450000000000002],[1688184000,0.39729999999999999],[1688270400,0.39729999999999999],[1688356800,0.39729999999999999],[1688443200,0.39829999999999999],[1688529600,0.39829999999999999],[1688616000,0.3962],[1688702400,0.39140000000000003],[1688788800,0.40050000000000002],[1688875200,0.40050000000000002],[1688961600,0.40050000000000002],[1689048000,0.40400000000000003],[1689134400,0.40279999999999999],[1689220800,0.40789999999999998],[1689307200,0.41360000000000002],[1689393600,0.41620000000000001],[1689480000,0.41620000000000001],[1689566400,0.41620000000000001],[1689652800,0.41770000000000002],[1689739200,0.4178],[1689825600,0.41489999999999999],[1689912000,0.41789999999999999],[1689998400,0.41830000000000001],[1690084800,0.41830000000000001],[1690171200,0.41830000000000001],[1690257600,0.41570000000000001],[1690344000,0.41999999999999998],[1690430400,0.42799999999999999],[1690516800,0.42809999999999998],[1690603200,0.42649999999999999],[1690689600,0.42649999999999999],[1690776000,0.42649999999999999],[1690862400,0.42309999999999998],[1690948800,0.42049999999999998],[1691035200,0.4214],[1691121600,0.4229],[1691208000,0.43149999999999999],[1691294400,0.43149999999999999],[1691380800,0.43149999999999999],[1691467200,0.43559999999999999],[1691553600,0.43669999999999998],[1691640000,0.439],[1691726400,0.43859999999999999],[1691812800,0.44219999999999998],[1691899200,0.44219999999999998],[1691985600,0.44219999999999998],[1692072000,0.43719999999999998],[1692158400,0.42849999999999999],[1692244800,0.43030000000000002],[1692331200,0.41560000000000002],[1692417600,0.40570000000000001],[1692504000,0.40570000000000001],[1692590400,0.40570000000000001],[1692676800,0.40350000000000003],[1692763200,0.3947],[1692849600,0.39739999999999998],[1692936000,0.39679999999999999],[1693022400,0.39550000000000002],[1693108800,0.39550000000000002],[1693195200,0.39550000000000002],[1693281600,0.40050000000000002],[1693368000,0.4073],[1693454400,0.40579999999999999],[1693540800,0.39960000000000001],[1693627200,0.40350000000000003],[1693713600,0.40350000000000003],[1693800000,0.40350000000000003],[1693886400,0.40350000000000003],[1693972800,0.38479999999999998],[1694059200,0.38019999999999998],[1694145600,0.37640000000000001],[1694232000,0.37959999999999999],[1694318400,0.37959999999999999],[1694404800,0.37959999999999999],[1694491200,0.42459999999999998],[1694577600,0.42920000000000003],[1694664000,0.42659999999999998],[1694750400,0.4244],[1694836800,0.41839999999999999],[1694923200,0.41839999999999999],[1695009600,0.41839999999999999],[1695096000,0.4224],[1695182400,0.42370000000000002],[1695268800,0.41410000000000002],[1695355200,0.39169999999999999],[1695441600,0.38800000000000001],[1695528000,0.38800000000000001],[1695614400,0.38800000000000001],[1695700800,0.39100000000000001],[1695787200,0.3856],[1695873600,0.38679999999999998],[1695960000,0.39400000000000002],[1696046400,0.39319999999999999],[1696132800,0.39319999999999999],[1696219200,0.39319999999999999],[1696305600,0.37919999999999998],[1696392000,0.379],[1696478400,0.3881],[1696564800,0.38750000000000001],[1696651200,0.39460000000000001],[1696737600,0.39460000000000001],[1696824000,0.39460000000000001],[1696910400,0.40129999999999999],[1696996800,0.40079999999999999],[1697083200,0.4073],[1697169600,0.39290000000000003],[1697256000,0.39190000000000003],[1697342400,0.39190000000000003],[1697428800,0.39190000000000003],[1697515200,0.40050000000000002],[1697601600,0.40450000000000003],[1697688000,0.39179999999999998],[1697774400,0.37559999999999999],[1697860800,0.37490000000000001],[1697947200,0.37490000000000001],[1698033600,0.37490000000000001],[1698120000,0.37009999999999998],[1698206400,0.36870000000000003],[1698292800,0.36370000000000002],[1698379200,0.36320000000000002],[1698465600,0.38],[1698552000,0.38],[1698638400,0.38],[1698724800,0.38850000000000001],[1698811200,0.38869999999999999],[1698897600,0.39000000000000001],[1698984000,0.4032],[1699070400,0.40820000000000001],[1699156800,0.40820000000000001],[1699246800,0.40820000000000001],[1699333200,0.40310000000000001],[1699419600,0.3921],[1699506000,0.39079999999999998],[1699592400,0.39050000000000001],[1699678800,0.39850000000000002],[1699765200,0.39850000000000002],[1699851600,0.39850000000000002],[1699938000,0.40260000000000001],[1700024400,0.41970000000000002],[1700110800,0.41349999999999998],[1700197200,0.40610000000000002],[1700283600,0.40239999999999998],[1700370000,0.40239999999999998],[1700456400,0.40239999999999998],[1700542800,0.40329999999999999],[1700629200,0.40500000000000003],[1700715600,0.40350000000000003],[1700802000,0.40350000000000003],[1700888400,0.40589999999999998],[1700974800,0.40589999999999998],[1701061200,0.40589999999999998],[1701147600,0.40620000000000001],[1701234000,0.4022],[1701320400,0.3987],[1701406800,0.40789999999999998],[1701493200,0.41649999999999998],[1701579600,0.41649999999999998],[1701666000,0.41649999999999998],[1701752400,0.42059999999999997],[1701838800,0.41349999999999998],[1701925200,0.41760000000000003],[1702011600,0.42099999999999999],[1702098000,0.42170000000000002],[1702184400,0.42170000000000002],[1702270800,0.42170000000000002],[1702357200,0.41999999999999998],[1702443600,0.41799999999999998],[1702530000,0.42349999999999999],[1702616400,0.44159999999999999],[1702702800,0.44919999999999999],[1702789200,0.44919999999999999],[1702875600,0.44919999999999999],[1702962000,0.45000000000000001],[1703048400,0.44719999999999999],[1703134800,0.44440000000000002],[1703221200,0.44409999999999999],[1703307600,0.44479999999999997],[1703394000,0.44479999999999997],[1703480400,0.44479999999999997],[1703566800,0.44479999999999997],[1703653200,0.4481],[1703739600,0.44850000000000001],[1703826000,0.44790000000000002],[1703912400,0.44719999999999999],[1703998800,0.44719999999999999],[1704085200,0.44719999999999999],[1704171600,0.44719999999999999],[1704258000,0.44690000000000002],[1704344400,0.43469999999999998],[1704430800,0.43490000000000001],[1704517200,0.44190000000000002],[1704603600,0.44190000000000002],[1704690000,0.44190000000000002],[1704776400,0.44219999999999998],[1704862800,0.437],[1704949200,0.43590000000000001],[1705035600,0.43569999999999998],[1705122000,0.43109999999999998],[1705208400,0.43109999999999998],[1705294800,0.43109999999999998],[1705381200,0.43109999999999998],[1705467600,0.42680000000000001],[1705554000,0.4375],[1705640400,0.43640000000000001],[1705726800,0.43030000000000002],[1705813200,0.43030000000000002],[1705899600,0.43030000000000002],[1705986000,0.42899999999999999],[1706072400,0.42109999999999997],[1706158800,0.41760000000000003],[1706245200,0.42780000000000001],[1706331600,0.43049999999999999],[1706418000,0.43049999999999999],[1706504400,0.43049999999999999],[1706590800,0.4365],[1706677200,0.45040000000000002],[1706763600,0.44209999999999999],[1706850000,0.4516],[1706936400,0.45229999999999998],[1707022800,0.45229999999999998],[1707109200,0.45229999999999998],[1707195600,0.43990000000000001],[1707282000,0.44230000000000003],[1707368400,0.48280000000000001],[1707454800,0.48130000000000001],[1707541200,0.48349999999999999],[1707627600,0.48349999999999999],[1707714000,0.48349999999999999],[1707800400,0.48770000000000002],[1707886800,0.48270000000000002],[1707973200,0.48520000000000002],[1708059600,0.48399999999999999],[1708146000,0.48999999999999999],[1708232400,0.48999999999999999],[1708318800,0.48999999999999999],[1708405200,0.48999999999999999],[1708491600,0.49709999999999999],[1708578000,0.50270000000000004],[1708664400,0.50570000000000004],[1708750800,0.50800000000000001],[1708837200,0.50800000000000001],[1708923600,0.50800000000000001],[1709010000,0.49519999999999997],[1709096400,0.48909999999999998],[1709182800,0.49559999999999998],[1709269200,0.49530000000000002],[1709355600,0.48430000000000001],[1709442000,0.48430000000000001],[1709528400,0.48430000000000001],[1709614800,0.49270000000000003],[1709701200,0.49830000000000002],[1709787600,0.505],[1709874000,0.51380000000000003],[1709960400,0.49880000000000002],[1710046800,0.49880000000000002],[1710129600,0.49880000000000002],[1710216000,0.50470000000000004],[1710302400,0.51170000000000004],[1710388800,0.5181],[1710475200,0.52280000000000004],[1710561600,0.53820000000000001],[1710648000,0.53820000000000001],[1710734400,0.53820000000000001],[1710820800,0.53339999999999999],[1710907200,0.54020000000000001],[1710993600,0.54990000000000006],[1711080000,0.5635],[1711166400,0.55979999999999996],[1711252800,0.55979999999999996],[1711339200,0.55979999999999996],[1711425600,0.56110000000000004],[1711512000,0.5635],[1711598400,0.56710000000000005],[1711684800,0.57699999999999996],[1711771200,0.57699999999999996],[1711857600,0.57699999999999996],[1711944000,0.57699999999999996],[1712030400,0.58020000000000005],[1712116800,0.57999999999999996],[1712203200,0.59019999999999995],[1712289600,0.58320000000000005],[1712376000,0.60070000000000001],[1712462400,0.60070000000000001],[1712548800,0.60070000000000001],[1712635200,0.60299999999999998],[1712721600,0.58979999999999999],[1712808000,0.57769999999999999],[1712894400,0.56899999999999995],[1712980800,0.56610000000000005],[1713067200,0.56610000000000005],[1713153600,0.56610000000000005],[1713240000,0.56869999999999998],[1713326400,0.56759999999999999],[1713412800,0.56030000000000002],[1713499200,0.5585],[1713585600,0.56059999999999999],[1713672000,0.56059999999999999],[1713758400,0.56059999999999999],[1713844800,0.56179999999999997],[1713931200,0.57389999999999997],[1714017600,0.56830000000000003],[1714104000,0.58050000000000002],[1714190400,0.6069],[1714276800,0.6069],[1714363200,0.6069],[1714449600,0.60440000000000005],[1714536000,0.58499999999999996],[1714622400,null],[1715227200,0.36420000000000002],[1715313600,0.37540000000000001],[1715400000,0.37840000000000001],[1715486400,0.37840000000000001],[1715572800,0.37840000000000001],[1715659200,0.37059999999999998],[1715745600,0.3725],[1715832000,null],[1716350400,0.38329999999999997],[1716436800,0.37380000000000002],[1716523200,0.376],[1716609600,0.38129999999999997],[1716696000,0.38129999999999997],[1716782400,0.38129999999999997],[1716868800,0.38129999999999997],[1716955200,0.37580000000000002],[1717041600,0.36959999999999998],[1717128000,0.37090000000000001],[1717214400,0.374],[1717300800,0.374],[1717387200,0.374],[1717473600,null],[1718683200,0.36430000000000001],[1718769600,0.37290000000000001],[1718856000,0.37290000000000001],[1718942400,0.3715],[1719028800,0.36649999999999999],[1719115200,0.36649999999999999],[1719201600,0.36649999999999999],[1719288000,0.3725],[1719374400,null],[1728360000,0.43419999999999997],[1728446400,null],[1728705600,0.43240000000000001],[1728792000,0.43240000000000001],[1728878400,0.43240000000000001],[1728964800,0.44409999999999999],[1729051200,0.43330000000000002],[1729137600,null],[1729224000,0.4355],[1729310400,null],[1782446400,0.34300000000000003],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"QCOM":{"name":"QCOM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4572],[1083729600,0.46339999999999998],[1083816000,0.46629999999999999],[1083902400,0.45979999999999999],[1083988800,0.45229999999999998],[1084075200,0.45229999999999998],[1084161600,0.45229999999999998],[1084248000,0.45689999999999997],[1084334400,0.45960000000000001],[1084420800,0.45650000000000002],[1084507200,0.46389999999999998],[1084593600,0.46329999999999999],[1084680000,0.46329999999999999],[1084766400,0.46329999999999999],[1084852800,0.45810000000000001],[1084939200,0.46539999999999998],[1085025600,0.4612],[1085112000,0.47089999999999999],[1085198400,0.47539999999999999],[1085284800,0.47539999999999999],[1085371200,0.47539999999999999],[1085457600,0.47260000000000002],[1085544000,0.4793],[1085630400,0.47770000000000001],[1085716800,0.47920000000000001],[1085803200,0.47970000000000002],[1085889600,0.47970000000000002],[1085976000,0.47970000000000002],[1086062400,0.47970000000000002],[1086148800,0.4859],[1086235200,0.49080000000000001],[1086321600,0.49320000000000003],[1086408000,0.48449999999999999],[1086494400,0.48449999999999999],[1086580800,0.48449999999999999],[1086667200,0.48549999999999999],[1086753600,0.49149999999999999],[1086840000,0.48980000000000001],[1086926400,0.50080000000000002],[1087012800,0.50080000000000002],[1087099200,0.50080000000000002],[1087185600,0.50080000000000002],[1087272000,0.49409999999999998],[1087358400,0.49559999999999998],[1087444800,0.49159999999999998],[1087531200,0.49280000000000002],[1087617600,0.48049999999999998],[1087704000,0.48049999999999998],[1087790400,0.48049999999999998],[1087876800,0.4753],[1087963200,0.48930000000000001],[1088049600,0.48630000000000001],[1088136000,0.49630000000000002],[1088222400,0.4945],[1088308800,0.4945],[1088395200,0.4945],[1088481600,0.496],[1088568000,0.51500000000000001],[1088654400,0.52590000000000003],[1088740800,0.52480000000000004],[1088827200,0.5302],[1088913600,0.5302],[1089000000,0.5302],[1089086400,0.5302],[1089172800,0.53029999999999999],[1089259200,0.53779999999999994],[1089345600,0.53480000000000005],[1089432000,0.53369999999999995],[1089518400,0.53369999999999995],[1089604800,0.53369999999999995],[1089691200,0.52810000000000001],[1089777600,0.53520000000000001],[1089864000,0.53549999999999998],[1089950400,0.53120000000000001],[1090036800,0.52939999999999998],[1090123200,0.52939999999999998],[1090209600,0.52939999999999998],[1090296000,0.52859999999999996],[1090382400,0.53320000000000001],[1090468800,0.52790000000000004],[1090555200,0.56030000000000002],[1090641600,0.5504],[1090728000,0.5504],[1090814400,0.5504],[1090900800,0.54710000000000003],[1090987200,0.54259999999999997],[1091073600,0.54490000000000005],[1091160000,0.54079999999999995],[1091246400,0.53420000000000001],[1091332800,0.53420000000000001],[1091419200,0.53420000000000001],[1091505600,0.56520000000000004],[1091592000,0.56089999999999995],[1091678400,0.55969999999999998],[1091764800,0.54910000000000003],[1091851200,0.53190000000000004],[1091937600,0.53190000000000004],[1092024000,0.53190000000000004],[1092110400,0.54339999999999999],[1092196800,0.54559999999999997],[1092283200,0.53990000000000005],[1092369600,0.54779999999999995],[1092456000,0.54930000000000001],[1092542400,0.54930000000000001],[1092628800,0.54930000000000001],[1092715200,0.55120000000000002],[1092801600,0.5464],[1092888000,0.55489999999999995],[1092974400,0.55049999999999999],[1093060800,0.57430000000000003],[1093147200,0.57430000000000003],[1093233600,0.57430000000000003],[1093320000,0.5877],[1093406400,0.59050000000000002],[1093492800,0.59589999999999999],[1093579200,0.5897],[1093665600,0.59860000000000002],[1093752000,0.59860000000000002],[1093838400,0.59860000000000002],[1093924800,0.5917],[1094011200,0.59689999999999999],[1094097600,0.60229999999999995],[1094184000,0.61519999999999997],[1094270400,0.61929999999999996],[1094356800,0.61929999999999996],[1094443200,0.61929999999999996],[1094529600,0.61929999999999996],[1094616000,0.6321],[1094702400,0.63739999999999997],[1094788800,0.62780000000000002],[1094875200,0.62170000000000003],[1094961600,0.62170000000000003],[1095048000,0.62170000000000003],[1095134400,0.63190000000000002],[1095220800,0.6431],[1095307200,0.64510000000000001],[1095393600,0.63780000000000003],[1095480000,0.61209999999999998],[1095566400,0.61209999999999998],[1095652800,0.61209999999999998],[1095739200,0.60419999999999996],[1095825600,0.61909999999999998],[1095912000,0.6149],[1095998400,0.61529999999999996],[1096084800,0.61609999999999998],[1096171200,0.61609999999999998],[1096257600,0.61609999999999998],[1096344000,0.61560000000000004],[1096430400,0.6139],[1096516800,0.62660000000000005],[1096603200,0.62860000000000005],[1096689600,0.64549999999999996],[1096776000,0.64549999999999996],[1096862400,0.64549999999999996],[1096948800,0.64590000000000003],[1097035200,0.64249999999999996],[1097121600,0.65529999999999999],[1097208000,0.65149999999999997],[1097294400,0.65029999999999999],[1097380800,0.65029999999999999],[1097467200,0.65029999999999999],[1097553600,0.64980000000000004],[1097640000,0.65569999999999995],[1097726400,0.65310000000000001],[1097812800,0.67010000000000003],[1097899200,0.67179999999999995],[1097985600,0.67179999999999995],[1098072000,0.67179999999999995],[1098158400,0.6905],[1098244800,0.67269999999999996],[1098331200,0.67789999999999995],[1098417600,0.69010000000000005],[1098504000,0.65959999999999996],[1098590400,0.65959999999999996],[1098676800,0.65959999999999996],[1098763200,0.63849999999999996],[1098849600,0.61009999999999998],[1098936000,0.629],[1099022400,0.63200000000000001],[1099108800,0.63239999999999996],[1099195200,0.63239999999999996],[1099285200,0.63239999999999996],[1099371600,0.61199999999999999],[1099458000,0.61670000000000003],[1099544400,0.60419999999999996],[1099630800,0.5756],[1099717200,0.57730000000000004],[1099803600,0.57730000000000004],[1099890000,0.57730000000000004],[1099976400,0.58299999999999996],[1100062800,0.58909999999999996],[1100149200,0.59030000000000005],[1100235600,0.60770000000000002],[1100322000,0.60750000000000004],[1100408400,0.60750000000000004],[1100494800,0.60750000000000004],[1100581200,0.59940000000000004],[1100667600,0.58909999999999996],[1100754000,0.60460000000000003],[1100840400,0.60809999999999997],[1100926800,0.5988],[1101013200,0.5988],[1101099600,0.5988],[1101186000,0.60880000000000001],[1101272400,0.60570000000000002],[1101358800,0.62170000000000003],[1101445200,0.62170000000000003],[1101531600,0.62070000000000003],[1101618000,0.62070000000000003],[1101704400,0.62070000000000003],[1101790800,0.62629999999999997],[1101877200,0.62509999999999999],[1101963600,0.63949999999999996],[1102050000,0.64129999999999998],[1102136400,0.63139999999999996],[1102222800,0.63139999999999996],[1102309200,0.63139999999999996],[1102395600,0.627],[1102482000,0.62060000000000004],[1102568400,0.63239999999999996],[1102654800,0.63859999999999995],[1102741200,0.64200000000000002],[1102827600,0.64200000000000002],[1102914000,0.64200000000000002],[1103000400,0.65139999999999998],[1103086800,0.64119999999999999],[1103173200,0.64219999999999999],[1103259600,0.62939999999999996],[1103346000,0.62560000000000004],[1103432400,0.62560000000000004],[1103518800,0.62560000000000004],[1103605200,0.62419999999999998],[1103691600,0.63629999999999998],[1103778000,0.64070000000000005],[1103864400,0.64459999999999995],[1103950800,0.64459999999999995],[1104037200,0.64459999999999995],[1104123600,0.64459999999999995],[1104210000,0.62839999999999996],[1104296400,0.62890000000000001],[1104382800,0.62009999999999998],[1104469200,0.61750000000000005],[1104555600,0.61160000000000003],[1104642000,0.61160000000000003],[1104728400,0.61160000000000003],[1104814800,0.60999999999999999],[1104901200,0.61529999999999996],[1104987600,0.626],[1105074000,0.63429999999999997],[1105160400,0.63939999999999997],[1105246800,0.63939999999999997],[1105333200,0.63939999999999997],[1105419600,0.63719999999999999],[1105506000,0.64810000000000001],[1105592400,0.64370000000000005],[1105678800,0.62780000000000002],[1105765200,0.62739999999999996],[1105851600,0.62739999999999996],[1105938000,0.62739999999999996],[1106024400,0.62739999999999996],[1106110800,0.62980000000000003],[1106197200,0.61070000000000002],[1106283600,0.55900000000000005],[1106370000,0.56069999999999998],[1106456400,0.56069999999999998],[1106542800,0.56069999999999998],[1106629200,0.54039999999999999],[1106715600,0.54079999999999995],[1106802000,0.54059999999999997],[1106888400,0.52839999999999998],[1106974800,0.53259999999999996],[1107061200,0.53259999999999996],[1107147600,0.53259999999999996],[1107234000,0.54590000000000005],[1107320400,0.53600000000000003],[1107406800,0.52829999999999999],[1107493200,0.52380000000000004],[1107579600,0.53069999999999995],[1107666000,0.53069999999999995],[1107752400,0.53069999999999995],[1107838800,0.52100000000000002],[1107925200,0.52170000000000005],[1108011600,0.51870000000000005],[1108098000,0.51580000000000004],[1108184400,0.52390000000000003],[1108270800,0.52390000000000003],[1108357200,0.52390000000000003],[1108443600,0.54059999999999997],[1108530000,0.53469999999999995],[1108616400,0.52080000000000004],[1108702800,0.51629999999999998],[1108789200,null],[1109307600,0.51600000000000001],[1109394000,0.53390000000000004],[1109480400,0.53390000000000004],[1109566800,0.53390000000000004],[1109653200,0.52400000000000002],[1109739600,0.52180000000000004],[1109826000,0.52480000000000004],[1109912400,0.51519999999999999],[1109998800,0.52400000000000002],[1110085200,0.52400000000000002],[1110171600,0.52400000000000002],[1110258000,0.55269999999999997],[1110344400,0.53939999999999999],[1110430800,0.54359999999999997],[1110517200,0.5524],[1110603600,0.55920000000000003],[1110690000,0.55920000000000003],[1110776400,0.55920000000000003],[1110862800,0.5575],[1110949200,0.57279999999999998],[1111035600,0.56879999999999997],[1111122000,0.55510000000000004],[1111208400,0.55640000000000001],[1111294800,0.55640000000000001],[1111381200,0.55640000000000001],[1111467600,0.5544],[1111554000,0.54039999999999999],[1111640400,0.53969999999999996],[1111726800,0.5272],[1111813200,0.5272],[1111899600,0.5272],[1111986000,0.5272],[1112072400,0.53879999999999995],[1112158800,0.54059999999999997],[1112245200,0.54959999999999998],[1112331600,0.54369999999999996],[1112418000,0.52949999999999997],[1112504400,0.52949999999999997],[1112587200,0.52949999999999997],[1112673600,0.53669999999999995],[1112760000,0.53410000000000002],[1112846400,0.52439999999999998],[1112932800,0.52429999999999999],[1113019200,0.51980000000000004],[1113105600,0.51980000000000004],[1113192000,0.51980000000000004],[1113278400,0.51200000000000001],[1113364800,0.51549999999999996],[1113451200,null],[1114056000,0.50700000000000001],[1114142400,0.52739999999999998],[1114228800,0.51980000000000004],[1114315200,0.51980000000000004],[1114401600,0.51980000000000004],[1114488000,0.53220000000000001],[1114574400,0.53100000000000003],[1114660800,0.53959999999999997],[1114747200,0.52980000000000005],[1114833600,0.52839999999999998],[1114920000,0.52839999999999998],[1115006400,0.52839999999999998],[1115092800,null],[1115870400,0.4047],[1115956800,null],[1116648000,0.41220000000000001],[1116734400,0.41220000000000001],[1116820800,0.41220000000000001],[1116907200,null],[1117166400,0.41389999999999999],[1117252800,null],[1117684800,0.4224],[1117771200,0.41799999999999998],[1117857600,0.41360000000000002],[1117944000,0.41360000000000002],[1118030400,0.41360000000000002],[1118116800,0.41810000000000003],[1118203200,null],[1123905600,0.41660000000000003],[1123992000,0.41660000000000003],[1124078400,0.41660000000000003],[1124164800,0.41909999999999997],[1124251200,0.40860000000000002],[1124337600,null],[1126324800,0.41649999999999998],[1126411200,0.41649999999999998],[1126497600,0.41649999999999998],[1126584000,0.41349999999999998],[1126670400,0.41789999999999999],[1126756800,0.4128],[1126843200,0.41639999999999999],[1126929600,0.42549999999999999],[1127016000,0.42549999999999999],[1127102400,0.42549999999999999],[1127188800,0.42209999999999998],[1127275200,0.4279],[1127361600,0.43630000000000002],[1127448000,0.443],[1127534400,0.44819999999999999],[1127620800,0.44819999999999999],[1127707200,0.44819999999999999],[1127793600,0.44469999999999998],[1127880000,0.44600000000000001],[1127966400,0.44569999999999999],[1128052800,0.44629999999999997],[1128139200,0.44290000000000002],[1128225600,0.44290000000000002],[1128312000,0.44290000000000002],[1128398400,0.44080000000000003],[1128484800,0.4476],[1128571200,0.45029999999999998],[1128657600,0.44240000000000002],[1128744000,0.44119999999999998],[1128830400,0.44119999999999998],[1128916800,0.44119999999999998],[1129003200,0.44059999999999999],[1129089600,0.44490000000000002],[1129176000,0.43919999999999998],[1129262400,0.4229],[1129348800,0.42430000000000001],[1129435200,0.42430000000000001],[1129521600,0.42430000000000001],[1129608000,0.4289],[1129694400,0.43480000000000002],[1129780800,0.45000000000000001],[1129867200,0.44309999999999999],[1129953600,0.4607],[1130040000,0.4607],[1130126400,0.4607],[1130212800,0.46400000000000002],[1130299200,0.45700000000000002],[1130385600,0.45519999999999999],[1130472000,0.43869999999999998],[1130558400,0.41920000000000002],[1130644800,0.41920000000000002],[1130734800,0.41920000000000002],[1130821200,null],[1131080400,0.43769999999999998],[1131166800,0.43859999999999999],[1131253200,0.43859999999999999],[1131339600,0.43859999999999999],[1131426000,0.43390000000000001],[1131512400,0.44159999999999999],[1131598800,0.43590000000000001],[1131685200,0.4461],[1131771600,0.4446],[1131858000,0.4446],[1131944400,0.4446],[1132030800,0.4476],[1132117200,0.44259999999999999],[1132203600,0.4496],[1132290000,0.45200000000000001],[1132376400,0.4526],[1132462800,0.4526],[1132549200,0.4526],[1132635600,0.4511],[1132722000,0.4466],[1132808400,0.45040000000000002],[1132894800,0.45040000000000002],[1132981200,0.45190000000000002],[1133067600,0.45190000000000002],[1133154000,0.45190000000000002],[1133240400,0.45429999999999998],[1133326800,0.45350000000000001],[1133413200,0.44409999999999999],[1133499600,0.443],[1133586000,0.44009999999999999],[1133672400,0.44009999999999999],[1133758800,0.44009999999999999],[1133845200,0.43409999999999999],[1133931600,0.4375],[1134018000,0.44109999999999999],[1134104400,0.43319999999999997],[1134190800,0.43280000000000002],[1134277200,0.43280000000000002],[1134363600,0.43280000000000002],[1134450000,0.43990000000000001],[1134536400,0.44629999999999997],[1134622800,0.45190000000000002],[1134709200,0.43859999999999999],[1134795600,0.43219999999999997],[1134882000,0.43219999999999997],[1134968400,0.43219999999999997],[1135054800,0.42330000000000001],[1135141200,0.42649999999999999],[1135227600,0.42309999999999998],[1135314000,0.42520000000000002],[1135400400,0.42230000000000001],[1135486800,0.42230000000000001],[1135573200,0.42230000000000001],[1135659600,0.42230000000000001],[1135746000,0.41299999999999998],[1135832400,0.41349999999999998],[1135918800,0.4153],[1136005200,0.41049999999999998],[1136091600,0.41049999999999998],[1136178000,0.41049999999999998],[1136264400,0.41049999999999998],[1136350800,0.41620000000000001],[1136437200,0.42659999999999998],[1136523600,0.41959999999999997],[1136610000,0.43719999999999998],[1136696400,0.43719999999999998],[1136782800,0.43719999999999998],[1136869200,0.4365],[1136955600,0.43240000000000001],[1137042000,0.44369999999999998],[1137128400,0.4456],[1137214800,0.44379999999999997],[1137301200,0.44379999999999997],[1137387600,0.44379999999999997],[1137474000,0.44379999999999997],[1137560400,0.443],[1137646800,0.435],[1137733200,0.43669999999999998],[1137819600,0.42649999999999999],[1137906000,0.42649999999999999],[1137992400,0.42649999999999999],[1138078800,0.42480000000000001],[1138165200,0.43480000000000002],[1138251600,0.4299],[1138338000,0.42109999999999997],[1138424400,0.42599999999999999],[1138510800,0.42599999999999999],[1138597200,0.42599999999999999],[1138683600,0.43209999999999998],[1138770000,0.42780000000000001],[1138856400,0.4244],[1138942800,0.42130000000000001],[1139029200,0.41549999999999998],[1139115600,0.41549999999999998],[1139202000,0.41549999999999998],[1139288400,0.41460000000000002],[1139374800,0.41020000000000001],[1139461200,0.4163],[1139547600,0.40849999999999997],[1139634000,0.41189999999999999],[1139720400,0.41189999999999999],[1139806800,0.41189999999999999],[1139893200,0.41020000000000001],[1139979600,0.42270000000000002],[1140066000,0.41649999999999998],[1140152400,0.42130000000000001],[1140238800,0.42720000000000002],[1140325200,0.42720000000000002],[1140411600,0.42720000000000002],[1140498000,0.42720000000000002],[1140584400,0.41849999999999998],[1140670800,0.42359999999999998],[1140757200,0.4143],[1140843600,0.41499999999999998],[1140930000,0.41499999999999998],[1141016400,0.41499999999999998],[1141102800,0.4199],[1141189200,0.41289999999999999],[1141275600,0.4143],[1141362000,0.41210000000000002],[1141448400,0.41139999999999999],[1141534800,0.41139999999999999],[1141621200,0.41139999999999999],[1141707600,0.40989999999999999],[1141794000,0.42380000000000001],[1141880400,0.43809999999999999],[1141966800,0.4299],[1142053200,0.42949999999999999],[1142139600,0.42949999999999999],[1142226000,0.42949999999999999],[1142312400,0.43230000000000002],[1142398800,0.43840000000000001],[1142485200,0.44240000000000002],[1142571600,0.45050000000000001],[1142658000,0.45779999999999998],[1142744400,0.45779999999999998],[1142830800,0.45779999999999998],[1142917200,0.4536],[1143003600,0.45050000000000001],[1143090000,0.45150000000000001],[1143176400,0.45469999999999999],[1143262800,0.45029999999999998],[1143349200,0.45029999999999998],[1143435600,0.45029999999999998],[1143522000,0.45500000000000002],[1143608400,0.45540000000000003],[1143694800,0.46579999999999999],[1143781200,0.46600000000000003],[1143867600,0.46189999999999998],[1143954000,0.46189999999999998],[1144036800,0.46189999999999998],[1144123200,0.46750000000000003],[1144209600,0.47520000000000001],[1144296000,0.47099999999999997],[1144382400,0.47420000000000001],[1144468800,0.47839999999999999],[1144555200,0.47839999999999999],[1144641600,0.47839999999999999],[1144728000,0.47699999999999998],[1144814400,0.47749999999999998],[1144900800,0.46939999999999998],[1144987200,0.47160000000000002],[1145073600,0.47160000000000002],[1145160000,0.47160000000000002],[1145246400,0.47160000000000002],[1145332800,0.46999999999999997],[1145419200,0.47499999999999998],[1145505600,0.47770000000000001],[1145592000,0.46839999999999998],[1145678400,0.46689999999999998],[1145764800,0.46689999999999998],[1145851200,0.46689999999999998],[1145937600,0.4773],[1146024000,0.47139999999999999],[1146110400,0.46610000000000001],[1146196800,0.47460000000000002],[1146283200,0.47220000000000001],[1146369600,0.47220000000000001],[1146456000,0.47220000000000001],[1146542400,null],[1147233600,0.39789999999999998],[1147320000,null],[1462420800,0.30380000000000001],[1462507200,0.30919999999999997],[1462593600,null],[1462852800,0.30930000000000002],[1462939200,0.31519999999999998],[1463025600,0.31590000000000001],[1463112000,0.31469999999999998],[1463198400,0.311],[1463284800,0.311],[1463371200,0.311],[1463457600,0.3135],[1463544000,0.31280000000000002],[1463630400,0.3125],[1463716800,0.314],[1463803200,0.3221],[1463889600,0.3221],[1463976000,0.3221],[1464062400,0.31869999999999998],[1464148800,0.32369999999999999],[1464235200,0.32519999999999999],[1464321600,0.32269999999999999],[1464408000,0.32190000000000002],[1464494400,0.32190000000000002],[1464580800,0.32190000000000002],[1464667200,0.32190000000000002],[1464753600,0.31709999999999999],[1464840000,0.31690000000000002],[1464926400,0.315],[1465012800,0.31859999999999999],[1465099200,0.31859999999999999],[1465185600,0.31859999999999999],[1465272000,0.31879999999999997],[1465358400,0.31869999999999998],[1465444800,0.3201],[1465531200,0.32179999999999997],[1465617600,0.31709999999999999],[1465704000,0.31709999999999999],[1465790400,0.31709999999999999],[1465876800,null],[1466049600,0.31540000000000001],[1466136000,0.3155],[1466222400,0.31769999999999998],[1466308800,0.31769999999999998],[1466395200,0.31769999999999998],[1466481600,0.31850000000000001],[1466568000,0.3175],[1466654400,0.32040000000000002],[1466740800,0.32690000000000002],[1466827200,0.31330000000000002],[1466913600,0.31330000000000002],[1467000000,0.31330000000000002],[1467086400,0.31390000000000001],[1467172800,0.3216],[1467259200,0.32740000000000002],[1467345600,null],[1469160000,0.35570000000000002],[1469246400,0.36170000000000002],[1469332800,0.36170000000000002],[1469419200,0.36170000000000002],[1469505600,0.35580000000000001],[1469592000,0.35749999999999998],[1469678400,0.36209999999999998],[1469764800,0.36520000000000002],[1469851200,0.37],[1469937600,0.37],[1470024000,0.37],[1470110400,0.36370000000000002],[1470196800,0.36049999999999999],[1470283200,0.36080000000000001],[1470369600,0.36059999999999998],[1470456000,0.36320000000000002],[1470542400,0.36320000000000002],[1470628800,0.36320000000000002],[1470715200,0.36159999999999998],[1470801600,0.3659],[1470888000,0.36559999999999998],[1470974400,0.36359999999999998],[1471060800,0.3609],[1471147200,0.3609],[1471233600,0.3609],[1471320000,0.36220000000000002],[1471406400,0.3604],[1471492800,0.36030000000000001],[1471579200,0.36249999999999999],[1471665600,0.35780000000000001],[1471752000,0.35780000000000001],[1471838400,0.35780000000000001],[1471924800,0.3574],[1472011200,0.3584],[1472097600,0.35570000000000002],[1472184000,0.35589999999999999],[1472270400,0.35639999999999999],[1472356800,0.35639999999999999],[1472443200,0.35639999999999999],[1472529600,0.3604],[1472616000,0.35849999999999999],[1472702400,0.36049999999999999],[1472788800,0.36120000000000002],[1472875200,0.36220000000000002],[1472961600,0.36220000000000002],[1473048000,0.36220000000000002],[1473134400,0.36220000000000002],[1473220800,0.35970000000000002],[1473307200,0.35470000000000002],[1473393600,0.3538],[1473480000,0.34139999999999998],[1473566400,0.34139999999999998],[1473652800,0.34139999999999998],[1473739200,0.3488],[1473825600,0.34300000000000003],[1473912000,0.34389999999999998],[1473998400,0.34760000000000002],[1474084800,0.34860000000000002],[1474171200,0.34860000000000002],[1474257600,0.34860000000000002],[1474344000,0.3478],[1474430400,0.34610000000000002],[1474516800,0.35020000000000001],[1474603200,0.34920000000000001],[1474689600,0.34379999999999999],[1474776000,0.34379999999999999],[1474862400,0.34379999999999999],[1474948800,0.3417],[1475035200,0.34429999999999999],[1475121600,0.34599999999999997],[1475208000,0.36909999999999998],[1475294400,0.37219999999999998],[1475380800,0.37219999999999998],[1475467200,0.37219999999999998],[1475553600,0.36380000000000001],[1475640000,0.35980000000000001],[1475726400,0.35799999999999998],[1475812800,0.36330000000000001],[1475899200,0.36720000000000003],[1475985600,0.36720000000000003],[1476072000,0.36720000000000003],[1476158400,0.36180000000000001],[1476244800,0.35949999999999999],[1476331200,0.36299999999999999],[1476417600,0.36299999999999999],[1476504000,0.36359999999999998],[1476590400,0.36359999999999998],[1476676800,0.36359999999999998],[1476763200,0.36199999999999999],[1476849600,0.3664],[1476936000,0.3654],[1477022400,0.37419999999999998],[1477108800,0.37980000000000003],[1477195200,0.37980000000000003],[1477281600,0.37980000000000003],[1477368000,0.37869999999999998],[1477454400,0.37609999999999999],[1477540800,0.37309999999999999],[1477627200,0.38479999999999998],[1477713600,0.37959999999999999],[1477800000,0.37959999999999999],[1477886400,0.37959999999999999],[1477972800,0.38150000000000001],[1478059200,0.38150000000000001],[1478145600,0.37440000000000001],[1478232000,0.37359999999999999],[1478318400,0.37330000000000002],[1478404800,0.37330000000000002],[1478494800,0.37330000000000002],[1478581200,0.37790000000000001],[1478667600,0.37680000000000002],[1478754000,0.36940000000000001],[1478840400,0.35730000000000001],[1478926800,0.3513],[1479013200,0.3513],[1479099600,0.3513],[1479186000,0.34429999999999999],[1479272400,0.34999999999999998],[1479358800,0.3468],[1479445200,0.3463],[1479531600,0.34949999999999998],[1479618000,0.34949999999999998],[1479704400,0.34949999999999998],[1479790800,0.35039999999999999],[1479877200,0.35649999999999998],[1479963600,0.35399999999999998],[1480050000,0.35399999999999998],[1480136400,0.35399999999999998],[1480222800,0.35399999999999998],[1480309200,0.35399999999999998],[1480395600,0.35310000000000002],[1480482000,0.35139999999999999],[1480568400,0.35909999999999997],[1480654800,0.34360000000000002],[1480741200,0.3508],[1480827600,0.3508],[1480914000,0.3508],[1481000400,0.35239999999999999],[1481086800,0.35580000000000001],[1481173200,0.35909999999999997],[1481259600,0.35639999999999999],[1481346000,0.35589999999999999],[1481432400,0.35589999999999999],[1481518800,0.35589999999999999],[1481605200,0.35770000000000002],[1481691600,0.36130000000000001],[1481778000,0.3508],[1481864400,0.34910000000000002],[1481950800,0.34260000000000002],[1482037200,0.34260000000000002],[1482123600,0.34260000000000002],[1482210000,0.34439999999999998],[1482296400,0.34250000000000003],[1482382800,0.34470000000000001],[1482469200,0.34260000000000002],[1482555600,0.34189999999999998],[1482642000,0.34189999999999998],[1482728400,0.34189999999999998],[1482814800,0.34189999999999998],[1482901200,0.34420000000000001],[1482987600,0.33879999999999999],[1483074000,0.34129999999999999],[1483160400,0.33810000000000001],[1483246800,0.33810000000000001],[1483333200,0.33810000000000001],[1483419600,0.33810000000000001],[1483506000,0.33950000000000002],[1483592400,0.33800000000000002],[1483678800,0.34089999999999998],[1483765200,0.33700000000000002],[1483851600,0.33700000000000002],[1483938000,0.33700000000000002],[1484024400,0.33660000000000001],[1484110800,0.33760000000000001],[1484197200,0.3422],[1484283600,0.34360000000000002],[1484370000,0.3468],[1484456400,0.3468],[1484542800,0.3468],[1484629200,0.3468],[1484715600,0.33850000000000002],[1484802000,0.34050000000000002],[1484888400,0.33710000000000001],[1484974800,null],[1493870400,0.30130000000000001],[1493956800,0.30180000000000001],[1494043200,0.3024],[1494129600,0.3024],[1494216000,0.3024],[1494302400,0.30070000000000002],[1494388800,0.29930000000000001],[1494475200,null],[1494648000,0.29749999999999999],[1494734400,0.29749999999999999],[1494820800,0.29749999999999999],[1494907200,null],[1495080000,0.30380000000000001],[1495166400,0.30669999999999997],[1495252800,0.31630000000000003],[1495339200,0.31630000000000003],[1495425600,0.31630000000000003],[1495512000,0.32269999999999999],[1495598400,0.32179999999999997],[1495684800,0.318],[1495771200,0.317],[1495857600,0.31480000000000002],[1495944000,0.31480000000000002],[1496030400,0.31480000000000002],[1496116800,0.31480000000000002],[1496203200,0.31440000000000001],[1496289600,0.3145],[1496376000,0.31979999999999997],[1496462400,0.3196],[1496548800,0.3196],[1496635200,0.3196],[1496721600,0.32140000000000002],[1496808000,0.31709999999999999],[1496894400,0.31340000000000001],[1496980800,0.31380000000000002],[1497067200,0.31290000000000001],[1497153600,0.31290000000000001],[1497240000,0.31290000000000001],[1497326400,0.3155],[1497412800,0.31590000000000001],[1497499200,0.31309999999999999],[1497585600,0.31340000000000001],[1497672000,0.313],[1497758400,0.313],[1497844800,0.313],[1497931200,0.31540000000000001],[1498017600,0.31090000000000001],[1498104000,null],[1510117200,0.34899999999999998],[1510203600,0.3523],[1510290000,0.35010000000000002],[1510376400,0.34970000000000001],[1510462800,0.34970000000000001],[1510549200,0.34970000000000001],[1510635600,0.36070000000000002],[1510722000,0.35830000000000001],[1510808400,0.35460000000000003],[1510894800,0.35449999999999998],[1510981200,0.35870000000000002],[1511067600,0.35870000000000002],[1511154000,0.35870000000000002],[1511240400,0.35339999999999999],[1511326800,0.3518],[1511413200,0.35930000000000001],[1511499600,0.35930000000000001],[1511586000,0.36220000000000002],[1511672400,0.36220000000000002],[1511758800,0.36220000000000002],[1511845200,0.35899999999999999],[1511931600,0.36180000000000001],[1512018000,0.35539999999999999],[1512104400,0.35510000000000003],[1512190800,0.3488],[1512277200,0.3488],[1512363600,0.3488],[1512450000,0.34849999999999998],[1512536400,0.34720000000000001],[1512622800,0.3508],[1512709200,0.3483],[1512795600,0.34050000000000002],[1512882000,0.34050000000000002],[1512968400,0.34050000000000002],[1513054800,0.34539999999999998],[1513141200,0.3427],[1513227600,0.34289999999999998],[1513314000,0.34329999999999999],[1513400400,0.34250000000000003],[1513486800,0.34250000000000003],[1513573200,0.34250000000000003],[1513659600,0.34310000000000002],[1513746000,null],[1514350800,0.33979999999999999],[1514437200,null],[1515214800,0.34720000000000001],[1515301200,0.34720000000000001],[1515387600,0.34720000000000001],[1515474000,null],[1516165200,0.3533],[1516251600,null],[1516338000,0.35270000000000001],[1516424400,null],[1518066000,0.34029999999999999],[1518152400,null],[1518238800,0.33500000000000002],[1518325200,0.33500000000000002],[1518411600,0.33500000000000002],[1518498000,0.34179999999999999],[1518584400,0.34320000000000001],[1518670800,0.34420000000000001],[1518757200,null],[1519794000,0.34000000000000002],[1519880400,null],[1525492800,0.31809999999999999],[1525579200,0.31809999999999999],[1525665600,0.31809999999999999],[1525752000,0.32029999999999997],[1525838400,null],[1526011200,0.3306],[1526097600,0.33439999999999998],[1526184000,0.33439999999999998],[1526270400,0.33439999999999998],[1526356800,0.34229999999999999],[1526443200,0.33500000000000002],[1526529600,0.34000000000000002],[1526616000,0.34350000000000003],[1526702400,0.34810000000000002],[1526788800,0.34810000000000002],[1526875200,0.34810000000000002],[1526961600,0.3513],[1527048000,0.34770000000000001],[1527134400,0.35630000000000001],[1527220800,0.3584],[1527307200,0.36209999999999998],[1527393600,0.36209999999999998],[1527480000,0.36209999999999998],[1527566400,0.36209999999999998],[1527652800,0.35699999999999998],[1527739200,0.3589],[1527825600,0.3553],[1527912000,0.35709999999999997],[1527998400,0.35709999999999997],[1528084800,0.35709999999999997],[1528171200,0.35849999999999999],[1528257600,0.35799999999999998],[1528344000,0.36359999999999998],[1528430400,0.36940000000000001],[1528516800,0.3679],[1528603200,0.3679],[1528689600,0.3679],[1528776000,0.36349999999999999],[1528862400,0.36420000000000002],[1528948800,0.3579],[1529035200,0.3594],[1529121600,0.35930000000000001],[1529208000,0.35930000000000001],[1529294400,0.35930000000000001],[1529380800,0.35659999999999997],[1529467200,0.3528],[1529553600,0.35120000000000001],[1529640000,0.35370000000000001],[1529726400,0.35560000000000003],[1529812800,0.35560000000000003],[1529899200,0.35560000000000003],[1529985600,0.34839999999999999],[1530072000,0.34389999999999998],[1530158400,0.34000000000000002],[1530244800,0.3427],[1530331200,0.34389999999999998],[1530417600,0.34389999999999998],[1530504000,0.34389999999999998],[1530590400,0.34210000000000002],[1530676800,0.33910000000000001],[1530763200,0.33910000000000001],[1530849600,0.34899999999999998],[1530936000,0.3508],[1531022400,0.3508],[1531108800,0.3508],[1531195200,0.35049999999999998],[1531281600,0.35210000000000002],[1531368000,0.34560000000000002],[1531454400,0.34920000000000001],[1531540800,0.35089999999999999],[1531627200,0.35089999999999999],[1531713600,0.35089999999999999],[1531800000,0.35139999999999999],[1531886400,0.35420000000000001],[1531972800,0.35349999999999998],[1532059200,0.35730000000000001],[1532145600,0.3543],[1532232000,0.3543],[1532318400,0.3543],[1532404800,0.35659999999999997],[1532491200,0.35699999999999998],[1532577600,0.36299999999999999],[1532664000,0.3866],[1532750400,0.3836],[1532836800,0.3836],[1532923200,0.3836],[1533009600,0.37919999999999998],[1533096000,0.39029999999999998],[1533182400,0.39179999999999998],[1533268800,0.38990000000000002],[1533355200,0.3947],[1533441600,0.3947],[1533528000,0.3947],[1533614400,0.39629999999999999],[1533700800,0.39069999999999999],[1533787200,0.3851],[1533873600,0.38590000000000002],[1533960000,0.38600000000000001],[1534046400,0.38600000000000001],[1534132800,0.38600000000000001],[1534219200,0.38600000000000001],[1534305600,0.38900000000000001],[1534392000,0.38879999999999998],[1534478400,0.3886],[1534564800,0.3916],[1534651200,0.3916],[1534737600,0.3916],[1534824000,0.39069999999999999],[1534910400,0.39079999999999998],[1534996800,0.39460000000000001],[1535083200,0.39460000000000001],[1535169600,0.39789999999999998],[1535256000,0.39789999999999998],[1535342400,0.39789999999999998],[1535428800,0.39910000000000001],[1535515200,0.41460000000000002],[1535601600,0.41189999999999999],[1535688000,0.40389999999999998],[1535774400,0.40789999999999998],[1535860800,0.40789999999999998],[1535947200,0.40789999999999998],[1536033600,0.40789999999999998],[1536120000,0.42059999999999997],[1536206400,0.42709999999999998],[1536292800,0.4259],[1536379200,0.42480000000000001],[1536465600,0.42480000000000001],[1536552000,0.42480000000000001],[1536638400,0.43730000000000002],[1536724800,0.4405],[1536811200,0.43580000000000002],[1536897600,0.4526],[1536984000,0.45440000000000003],[1537070400,0.45440000000000003],[1537156800,0.45440000000000003],[1537243200,0.44479999999999997],[1537329600,0.45240000000000002],[1537416000,0.4476],[1537502400,0.44700000000000001],[1537588800,0.442],[1537675200,0.442],[1537761600,0.442],[1537848000,0.44159999999999999],[1537934400,0.43859999999999999],[1538020800,0.43419999999999997],[1538107200,0.43359999999999999],[1538193600,0.43590000000000001],[1538280000,0.43590000000000001],[1538366400,0.43590000000000001],[1538452800,0.44059999999999999],[1538539200,0.44479999999999997],[1538625600,0.43640000000000001],[1538712000,0.43580000000000002],[1538798400,0.43090000000000001],[1538884800,0.43090000000000001],[1538971200,0.43090000000000001],[1539057600,0.43049999999999999],[1539144000,0.42520000000000002],[1539230400,0.40529999999999999],[1539316800,0.3916],[1539403200,0.39029999999999998],[1539489600,0.39029999999999998],[1539576000,0.39029999999999998],[1539662400,0.38800000000000001],[1539748800,0.3957],[1539835200,0.3947],[1539921600,0.38879999999999998],[1540008000,0.39069999999999999],[1540094400,0.39069999999999999],[1540180800,0.39069999999999999],[1540267200,0.39319999999999999],[1540353600,0.39269999999999999],[1540440000,0.37559999999999999],[1540526400,0.37309999999999999],[1540612800,0.36780000000000002],[1540699200,0.36780000000000002],[1540785600,0.36780000000000002],[1540872000,0.36720000000000003],[1540958400,0.37540000000000001],[1541044800,0.37609999999999999],[1541131200,0.37709999999999999],[1541217600,0.3775],[1541304000,0.3775],[1541394000,0.3775],[1541480400,0.37769999999999998],[1541566800,0.37869999999999998],[1541653200,0.3745],[1541739600,0.34279999999999999],[1541826000,0.33579999999999999],[1541912400,0.33579999999999999],[1541998800,0.33579999999999999],[1542085200,0.3246],[1542171600,0.3201],[1542258000,0.31919999999999998],[1542344400,0.32579999999999998],[1542430800,0.32969999999999999],[1542517200,0.32969999999999999],[1542603600,0.32969999999999999],[1542690000,0.32500000000000001],[1542776400,0.32590000000000002],[1542862800,0.32750000000000001],[1542949200,0.32750000000000001],[1543035600,0.32500000000000001],[1543122000,0.32500000000000001],[1543208400,0.32500000000000001],[1543294800,0.32769999999999999],[1543381200,0.3276],[1543467600,0.33279999999999998],[1543554000,0.34279999999999999],[1543640400,0.3412],[1543726800,0.3412],[1543813200,0.3412],[1543899600,0.3468],[1543986000,0.34129999999999999],[1544072400,0.34129999999999999],[1544158800,0.34139999999999998],[1544245200,0.33700000000000002],[1544331600,0.33700000000000002],[1544418000,0.33700000000000002],[1544504400,0.34389999999999998],[1544590800,0.34350000000000003],[1544677200,0.34489999999999998],[1544763600,0.34720000000000001],[1544850000,0.34460000000000002],[1544936400,0.34460000000000002],[1545022800,0.34460000000000002],[1545109200,0.34160000000000001],[1545195600,0.34610000000000002],[1545282000,0.34029999999999999],[1545368400,0.33850000000000002],[1545454800,0.33260000000000001],[1545541200,0.33260000000000001],[1545627600,0.33260000000000001],[1545714000,0.32479999999999998],[1545800400,0.32479999999999998],[1545886800,0.33729999999999999],[1545973200,0.33879999999999999],[1546059600,0.3417],[1546146000,0.3417],[1546232400,0.3417],[1546318800,0.34179999999999999],[1546405200,0.34179999999999999],[1546491600,0.34200000000000003],[1546578000,0.33700000000000002],[1546664400,0.33900000000000002],[1546750800,0.33900000000000002],[1546837200,0.33900000000000002],[1546923600,0.3362],[1547010000,0.33329999999999999],[1547096400,0.33700000000000002],[1547182800,0.33739999999999998],[1547269200,0.33950000000000002],[1547355600,0.33950000000000002],[1547442000,0.33950000000000002],[1547528400,0.34089999999999998],[1547614800,0.3301],[1547701200,0.32750000000000001],[1547787600,0.32540000000000002],[1547874000,0.3291],[1547960400,0.3291],[1548046800,0.3291],[1548133200,0.3291],[1548219600,0.32550000000000001],[1548306000,null],[1552708800,0.3367],[1552795200,0.3367],[1552881600,0.3367],[1552968000,0.33939999999999998],[1553054400,0.33850000000000002],[1553140800,0.34200000000000003],[1553227200,0.34420000000000001],[1553313600,0.3412],[1553400000,0.3412],[1553486400,0.3412],[1553572800,0.34150000000000003],[1553659200,0.34899999999999998],[1553745600,0.34289999999999998],[1553832000,0.34089999999999998],[1553918400,0.34079999999999999],[1554004800,0.34079999999999999],[1554091200,0.34079999999999999],[1554177600,0.34510000000000002],[1554264000,0.34770000000000001],[1554350400,0.34229999999999999],[1554436800,0.3453],[1554523200,0.3453],[1554609600,0.3453],[1554696000,0.3453],[1554782400,0.34379999999999999],[1554868800,0.34250000000000003],[1554955200,null],[1555473600,0.41610000000000003],[1555560000,0.46750000000000003],[1555646400,0.47449999999999998],[1555732800,0.47449999999999998],[1555819200,0.47449999999999998],[1555905600,0.47449999999999998],[1555992000,0.48720000000000002],[1556078400,0.51229999999999998],[1556164800,0.51039999999999996],[1556251200,0.50380000000000003],[1556337600,0.51839999999999997],[1556424000,0.51839999999999997],[1556510400,0.51839999999999997],[1556596800,0.52090000000000003],[1556683200,0.51729999999999998],[1556769600,0.3175],[1556856000,0.31979999999999997],[1556942400,0.3296],[1557028800,0.3296],[1557115200,0.3296],[1557201600,0.32619999999999999],[1557288000,null],[1557547200,0.32519999999999999],[1557633600,0.32519999999999999],[1557720000,0.32519999999999999],[1557806400,0.32350000000000001],[1557892800,0.33029999999999998],[1557979200,0.33040000000000003],[1558065600,null],[1573275600,0.35680000000000001],[1573362000,0.35680000000000001],[1573448400,0.35680000000000001],[1573534800,null],[1589515200,0.33289999999999997],[1589601600,null],[1591848000,0.37140000000000001],[1591934400,0.34689999999999999],[1592020800,0.3523],[1592107200,0.3523],[1592193600,0.3523],[1592280000,0.3569],[1592366400,0.3674],[1592452800,0.36969999999999997],[1592539200,0.36940000000000001],[1592625600,0.36209999999999998],[1592712000,0.36209999999999998],[1592798400,0.36209999999999998],[1592884800,0.36320000000000002],[1592971200,0.36420000000000002],[1593057600,0.36409999999999998],[1593144000,0.36259999999999998],[1593230400,0.36120000000000002],[1593316800,0.36120000000000002],[1593403200,0.36120000000000002],[1593489600,0.36509999999999998],[1593576000,0.37640000000000001],[1593662400,0.37569999999999998],[1593748800,0.38300000000000001],[1593835200,0.38300000000000001],[1593921600,0.38300000000000001],[1594008000,0.38300000000000001],[1594094400,0.38569999999999999],[1594180800,0.38429999999999997],[1594267200,0.38990000000000002],[1594353600,0.38900000000000001],[1594440000,0.38740000000000002],[1594526400,0.38740000000000002],[1594612800,0.38740000000000002],[1594699200,0.37990000000000002],[1594785600,0.38450000000000001],[1594872000,null],[1596168000,0.45639999999999997],[1596254400,0.45629999999999998],[1596340800,0.45629999999999998],[1596427200,0.45629999999999998],[1596513600,0.46610000000000001],[1596600000,0.47510000000000002],[1596686400,0.47849999999999998],[1596772800,0.47210000000000002],[1596859200,0.46050000000000002],[1596945600,0.46050000000000002],[1597032000,0.46050000000000002],[1597118400,0.44790000000000002],[1597204800,0.45689999999999997],[1597291200,0.48720000000000002],[1597377600,0.48159999999999997],[1597464000,0.48430000000000001],[1597550400,0.48430000000000001],[1597636800,0.48430000000000001],[1597723200,0.47739999999999999],[1597809600,0.47939999999999999],[1597896000,0.47249999999999998],[1597982400,0.4748],[1598068800,0.48420000000000002],[1598155200,0.48420000000000002],[1598241600,0.48420000000000002],[1598328000,0.49330000000000002],[1598414400,0.49349999999999999],[1598500800,0.49859999999999999],[1598587200,0.49990000000000001],[1598673600,0.50660000000000005],[1598760000,0.50660000000000005],[1598846400,0.50660000000000005],[1598932800,0.50970000000000004],[1599019200,0.52939999999999998],[1599105600,0.53269999999999995],[1599192000,0.50960000000000005],[1599278400,0.50449999999999995],[1599364800,0.50449999999999995],[1599451200,0.50449999999999995],[1599537600,0.50449999999999995],[1599624000,0.48209999999999997],[1599710400,0.50270000000000004],[1599796800,0.49690000000000001],[1599883200,0.49809999999999999],[1599969600,0.49809999999999999],[1600056000,0.49809999999999999],[1600142400,0.495],[1600228800,0.50990000000000002],[1600315200,0.49659999999999999],[1600401600,0.49559999999999998],[1600488000,0.47710000000000002],[1600574400,0.47710000000000002],[1600660800,0.47710000000000002],[1600747200,0.4879],[1600833600,0.49590000000000001],[1600920000,0.48010000000000003],[1601006400,0.49199999999999999],[1601092800,0.50280000000000002],[1601179200,0.50280000000000002],[1601265600,0.50280000000000002],[1601352000,0.51790000000000003],[1601438400,0.51339999999999997],[1601524800,0.51700000000000002],[1601611200,0.52300000000000002],[1601697600,0.51019999999999999],[1601784000,0.51019999999999999],[1601870400,0.51019999999999999],[1601956800,0.52529999999999999],[1602043200,0.52129999999999999],[1602129600,0.53480000000000005],[1602216000,0.52790000000000004],[1602302400,0.54320000000000002],[1602388800,0.54320000000000002],[1602475200,0.54320000000000002],[1602561600,0.55449999999999999],[1602648000,0.55869999999999997],[1602734400,0.57040000000000002],[1602820800,0.56379999999999997],[1602907200,0.5625],[1602993600,0.5625],[1603080000,0.5625],[1603166400,0.55920000000000003],[1603252800,0.56130000000000002],[1603339200,0.55969999999999998],[1603425600,0.55740000000000001],[1603512000,0.5635],[1603598400,0.5635],[1603684800,0.5635],[1603771200,0.55469999999999997],[1603857600,0.55810000000000004],[1603944000,0.5373],[1604030400,0.5554],[1604116800,0.54259999999999997],[1604203200,0.54259999999999997],[1604293200,0.54259999999999997],[1604379600,0.55269999999999997],[1604466000,0.55769999999999997],[1604552400,0.56279999999999997],[1604638800,0.63719999999999999],[1604725200,0.63990000000000002],[1604811600,0.63990000000000002],[1604898000,0.63990000000000002],[1604984400,0.6099],[1605070800,0.59699999999999998],[1605157200,0.63170000000000004],[1605243600,0.62139999999999995],[1605330000,0.61539999999999995],[1605416400,0.61539999999999995],[1605502800,0.61539999999999995],[1605589200,0.62939999999999996],[1605675600,0.63029999999999997],[1605762000,0.62380000000000002],[1605848400,0.62129999999999996],[1605934800,0.61419999999999997],[1606021200,0.61419999999999997],[1606107600,0.61419999999999997],[1606194000,0.59730000000000005],[1606280400,0.59430000000000005],[1606366800,0.58960000000000001],[1606453200,0.58960000000000001],[1606539600,0.5907],[1606626000,0.5907],[1606712400,0.5907],[1606798800,0.61070000000000002],[1606885200,0.62460000000000004],[1606971600,0.61360000000000003],[1607058000,0.61560000000000004],[1607144400,0.64159999999999995],[1607230800,0.64159999999999995],[1607317200,0.64159999999999995],[1607403600,0.64700000000000002],[1607490000,0.6522],[1607576400,0.64419999999999999],[1607662800,0.64200000000000002],[1607749200,0.59930000000000005],[1607835600,0.59930000000000005],[1607922000,0.59930000000000005],[1608008400,0.59760000000000002],[1608094800,0.60309999999999997],[1608181200,0.61119999999999997],[1608267600,0.61719999999999997],[1608354000,0.6008],[1608440400,0.6008],[1608526800,0.6008],[1608613200,0.59540000000000004],[1608699600,0.5917],[1608786000,0.58940000000000003],[1608872400,0.60150000000000003],[1608958800,0.60150000000000003],[1609045200,0.60150000000000003],[1609131600,0.60150000000000003],[1609218000,0.59289999999999998],[1609304400,0.60429999999999995],[1609390800,0.60780000000000001],[1609477200,0.61809999999999998],[1609563600,0.61809999999999998],[1609650000,0.61809999999999998],[1609736400,0.61809999999999998],[1609822800,0.6038],[1609909200,0.61550000000000005],[1609995600,0.5978],[1610082000,0.60609999999999997],[1610168400,0.61639999999999995],[1610254800,0.61639999999999995],[1610341200,0.61639999999999995],[1610427600,0.60489999999999999],[1610514000,0.59889999999999999],[1610600400,0.61529999999999996],[1610686800,0.61919999999999997],[1610773200,0.60819999999999996],[1610859600,0.60819999999999996],[1610946000,0.60819999999999996],[1611032400,0.60819999999999996],[1611118800,0.62919999999999998],[1611205200,0.64190000000000003],[1611291600,0.63939999999999997],[1611378000,0.63460000000000005],[1611464400,0.63460000000000005],[1611550800,0.63460000000000005],[1611637200,0.63759999999999994],[1611723600,0.63490000000000002],[1611810000,0.60199999999999998],[1611896400,0.61380000000000001],[1611982800,0.61339999999999995],[1612069200,0.61339999999999995],[1612155600,0.61339999999999995],[1612242000,0.63090000000000002],[1612328400,0.6411],[1612414800,0.63160000000000005],[1612501200,0.57299999999999995],[1612587600,0.56359999999999999],[1612674000,0.56359999999999999],[1612760400,0.56359999999999999],[1612846800,0.55800000000000005],[1612933200,0.55620000000000003],[1613019600,0.56399999999999995],[1613106000,0.56240000000000001],[1613192400,0.58169999999999999],[1613278800,0.58169999999999999],[1613365200,0.58169999999999999],[1613451600,0.58169999999999999],[1613538000,0.58220000000000005],[1613624400,0.57320000000000004],[1613710800,0.57669999999999999],[1613797200,0.57030000000000003],[1613883600,0.57030000000000003],[1613970000,0.57030000000000003],[1614056400,0.55130000000000001],[1614142800,0.54700000000000004],[1614229200,0.5514],[1614315600,0.53449999999999998],[1614402000,0.52790000000000004],[1614488400,0.52790000000000004],[1614574800,0.52790000000000004],[1614661200,0.53869999999999996],[1614747600,0.53700000000000003],[1614834000,0.51539999999999997],[1614920400,0.50590000000000002],[1615006800,0.5081],[1615093200,0.5081],[1615179600,0.5081],[1615266000,0.48370000000000002],[1615352400,0.50270000000000004],[1615438800,0.505],[1615525200,0.51170000000000004],[1615611600,0.50649999999999995],[1615698000,0.50649999999999995],[1615780800,0.50649999999999995],[1615867200,0.51439999999999997],[1615953600,0.5202],[1616040000,0.51590000000000003],[1616126400,0.50690000000000002],[1616212800,0.50929999999999997],[1616299200,0.50929999999999997],[1616385600,0.50929999999999997],[1616472000,0.51880000000000004],[1616558400,0.53110000000000002],[1616644800,0.51780000000000004],[1616731200,0.50990000000000002],[1616817600,0.5262],[1616904000,0.5262],[1616990400,0.5262],[1617076800,0.52480000000000004],[1617163200,0.51690000000000003],[1617249600,0.52170000000000005],[1617336000,0.53779999999999994],[1617422400,0.53779999999999994],[1617508800,0.53779999999999994],[1617595200,0.53779999999999994],[1617681600,0.54369999999999996],[1617768000,0.54469999999999996],[1617854400,0.55420000000000003],[1617940800,0.56040000000000001],[1618027200,0.56610000000000005],[1618113600,0.56610000000000005],[1618200000,0.56610000000000005],[1618286400,0.55659999999999998],[1618372800,0.55989999999999995],[1618459200,0.54449999999999998],[1618545600,0.56320000000000003],[1618632000,0.56840000000000002],[1618718400,0.56840000000000002],[1618804800,0.56840000000000002],[1618891200,0.55649999999999999],[1618977600,0.55159999999999998],[1619064000,0.55940000000000001],[1619150400,0.54810000000000003],[1619236800,0.55110000000000003],[1619323200,0.55110000000000003],[1619409600,0.55110000000000003],[1619496000,0.55769999999999997],[1619582400,0.55759999999999998],[1619668800,0.55640000000000001],[1619755200,0.57830000000000004],[1619841600,0.56910000000000005],[1619928000,0.56910000000000005],[1620014400,0.56910000000000005],[1620100800,null],[1627617600,0.3755],[1627704000,null],[1636171200,0.40649999999999997],[1636257600,0.40649999999999997],[1636347600,0.40649999999999997],[1636434000,0.4138],[1636520400,0.41789999999999999],[1636606800,0.4017],[1636693200,0.41089999999999999],[1636779600,0.41660000000000003],[1636866000,0.41660000000000003],[1636952400,0.41660000000000003],[1637038800,0.42580000000000001],[1637125200,0.45879999999999999],[1637211600,0.46350000000000002],[1637298000,0.46939999999999998],[1637384400,0.46500000000000002],[1637470800,0.46500000000000002],[1637557200,0.46500000000000002],[1637643600,0.45500000000000002],[1637730000,0.45019999999999999],[1637816400,0.44840000000000002],[1637902800,0.44840000000000002],[1637989200,0.43559999999999999],[1638075600,0.43559999999999999],[1638162000,0.43559999999999999],[1638248400,0.45629999999999998],[1638334800,0.4446],[1638421200,0.4249],[1638507600,0.43130000000000002],[1638594000,0.4264],[1638680400,0.4264],[1638766800,0.4264],[1638853200,0.42730000000000001],[1638939600,0.44500000000000001],[1639026000,0.44419999999999998],[1639112400,0.44030000000000002],[1639198800,0.44290000000000002],[1639285200,0.44290000000000002],[1639371600,0.44290000000000002],[1639458000,0.44],[1639544400,0.43330000000000002],[1639630800,0.44629999999999997],[1639717200,0.42430000000000001],[1639803600,0.41870000000000002],[1639890000,0.41870000000000002],[1639976400,0.41870000000000002],[1640062800,0.41249999999999998],[1640149200,0.42059999999999997],[1640235600,0.42549999999999999],[1640322000,0.42809999999999998],[1640408400,0.42809999999999998],[1640494800,0.42809999999999998],[1640581200,0.42809999999999998],[1640667600,0.4355],[1640754000,0.433],[1640840400,0.43509999999999999],[1640926800,0.43109999999999998],[1641013200,0.43209999999999998],[1641099600,0.43209999999999998],[1641186000,0.43209999999999998],[1641272400,0.43319999999999997],[1641358800,0.43619999999999998],[1641445200,0.43359999999999999],[1641531600,0.42980000000000002],[1641618000,0.4168],[1641704400,0.4168],[1641790800,0.4168],[1641877200,0.41339999999999999],[1641963600,0.4269],[1642050000,0.43230000000000002],[1642136400,0.42159999999999997],[1642222800,0.42870000000000003],[1642309200,0.42870000000000003],[1642395600,0.42870000000000003],[1642482000,0.42870000000000003],[1642568400,0.4093],[1642654800,0.40100000000000002],[1642741200,0.38819999999999999],[1642827600,0.38290000000000002],[1642914000,0.38290000000000002],[1643000400,0.38290000000000002],[1643086800,0.39510000000000001],[1643173200,0.3846],[1643259600,0.38429999999999997],[1643346000,0.3715],[1643432400,0.38440000000000002],[1643518800,0.38440000000000002],[1643605200,0.38440000000000002],[1643691600,0.40699999999999997],[1643778000,0.4103],[1643864400,0.43440000000000001],[1643950800,0.41489999999999999],[1644037200,0.41270000000000001],[1644123600,0.41270000000000001],[1644210000,0.41270000000000001],[1644296400,0.40089999999999998],[1644382800,0.40799999999999997],[1644469200,0.42099999999999999],[1644555600,0.40010000000000001],[1644642000,0.37930000000000003],[1644728400,0.37930000000000003],[1644814800,0.37930000000000003],[1644901200,0.38190000000000002],[1644987600,0.39429999999999998],[1645074000,0.39169999999999999],[1645160400,0.37930000000000003],[1645246800,0.38129999999999997],[1645333200,0.38129999999999997],[1645419600,0.38129999999999997],[1645506000,0.38129999999999997],[1645592400,0.37730000000000002],[1645678800,0.36799999999999999],[1645765200,0.38519999999999999],[1645851600,0.39579999999999999],[1645938000,0.39579999999999999],[1646024400,0.39579999999999999],[1646110800,0.40000000000000002],[1646197200,0.38540000000000002],[1646283600,0.39610000000000001],[1646370000,0.38590000000000002],[1646456400,0.38129999999999997],[1646542800,0.38129999999999997],[1646629200,0.38129999999999997],[1646715600,0.3518],[1646802000,0.35139999999999999],[1646888400,0.36709999999999998],[1646974800,0.3614],[1647061200,0.3548],[1647147600,0.3548],[1647230400,0.3548],[1647316800,0.32790000000000002],[1647403200,0.33250000000000002],[1647489600,0.34870000000000001],[1647576000,0.35599999999999998],[1647662400,0.3579],[1647748800,0.3579],[1647835200,0.3579],[1647921600,0.3629],[1648008000,0.36849999999999999],[1648094400,0.35830000000000001],[1648180800,0.36799999999999999],[1648267200,0.36649999999999999],[1648353600,0.36649999999999999],[1648440000,0.36649999999999999],[1648526400,0.36959999999999998],[1648612800,0.37690000000000001],[1648699200,0.3604],[1648785600,0.3604],[1648872000,0.3488],[1648958400,0.3488],[1649044800,0.3488],[1649131200,0.36380000000000001],[1649217600,0.34649999999999997],[1649304000,null],[1651204800,0.34439999999999998],[1651291200,0.32469999999999999],[1651377600,0.32469999999999999],[1651464000,0.32469999999999999],[1651550400,0.3574],[1651636800,null],[1651723200,0.37080000000000002],[1651809600,null],[1654228800,0.37080000000000002],[1654315200,null],[1657339200,0.3296],[1657425600,0.3296],[1657512000,0.3296],[1657598400,null],[1657684800,0.32140000000000002],[1657771200,0.32779999999999998],[1657857600,0.34189999999999998],[1657944000,0.34610000000000002],[1658030400,0.34610000000000002],[1658116800,0.34610000000000002],[1658203200,0.34189999999999998],[1658289600,0.35539999999999999],[1658376000,0.36570000000000003],[1658462400,0.3775],[1658548800,0.37590000000000001],[1658635200,0.37590000000000001],[1658721600,0.37590000000000001],[1658808000,0.37519999999999998],[1658894400,0.36730000000000002],[1658980800,0.37619999999999998],[1659067200,0.36409999999999998],[1659153600,0.36359999999999998],[1659240000,0.36359999999999998],[1659326400,0.36359999999999998],[1659412800,0.36890000000000001],[1659499200,0.36770000000000003],[1659585600,0.36470000000000002],[1659672000,0.36909999999999998],[1659758400,0.36799999999999999],[1659844800,0.36799999999999999],[1659931200,0.36799999999999999],[1660017600,0.36249999999999999],[1660104000,null],[1660276800,0.36959999999999998],[1660363200,0.37940000000000002],[1660449600,0.37940000000000002],[1660536000,0.37940000000000002],[1660622400,0.38150000000000001],[1660708800,null],[1660795200,0.37440000000000001],[1660881600,0.3795],[1660968000,null],[1699333200,0.32990000000000003],[1699419600,null],[1699678800,0.33710000000000001],[1699765200,0.33710000000000001],[1699851600,0.33710000000000001],[1699938000,0.33789999999999998],[1700024400,0.34639999999999999],[1700110800,0.3468],[1700197200,0.34849999999999998],[1700283600,0.34760000000000002],[1700370000,0.34760000000000002],[1700456400,0.34760000000000002],[1700542800,0.34710000000000002],[1700629200,0.34300000000000003],[1700715600,0.34229999999999999],[1700802000,0.34229999999999999],[1700888400,0.34279999999999999],[1700974800,0.34279999999999999],[1701061200,0.34279999999999999],[1701147600,0.34339999999999998],[1701234000,0.3397],[1701320400,0.34010000000000001],[1701406800,0.34439999999999998],[1701493200,0.34620000000000001],[1701579600,0.34620000000000001],[1701666000,0.34620000000000001],[1701752400,0.34420000000000001],[1701838800,0.34429999999999999],[1701925200,0.34279999999999999],[1702011600,0.34910000000000002],[1702098000,0.34860000000000002],[1702184400,0.34860000000000002],[1702270800,0.34860000000000002],[1702357200,0.3548],[1702443600,0.35489999999999999],[1702530000,0.36220000000000002],[1702616400,0.37090000000000001],[1702702800,0.37519999999999998],[1702789200,0.37519999999999998],[1702875600,0.37519999999999998],[1702962000,0.3715],[1703048400,0.37540000000000001],[1703134800,0.37009999999999998],[1703221200,0.37359999999999999],[1703307600,0.37519999999999998],[1703394000,0.37519999999999998],[1703480400,0.37519999999999998],[1703566800,0.37519999999999998],[1703653200,0.38059999999999999],[1703739600,0.38200000000000001],[1703826000,0.38179999999999997],[1703912400,0.37980000000000003],[1703998800,0.37980000000000003],[1704085200,0.37980000000000003],[1704171600,0.37980000000000003],[1704258000,null],[1704344400,0.3639],[1704430800,0.36020000000000002],[1704517200,0.36199999999999999],[1704603600,0.36199999999999999],[1704690000,0.36199999999999999],[1704776400,0.3644],[1704862800,0.36449999999999999],[1704949200,0.36409999999999998],[1705035600,0.36309999999999998],[1705122000,0.36709999999999998],[1705208400,0.36709999999999998],[1705294800,0.36709999999999998],[1705381200,0.36709999999999998],[1705467600,0.36730000000000002],[1705554000,0.36120000000000002],[1705640400,0.37509999999999999],[1705726800,0.3886],[1705813200,0.3886],[1705899600,0.3886],[1705986000,0.38919999999999999],[1706072400,0.39019999999999999],[1706158800,0.39140000000000003],[1706245200,0.39079999999999998],[1706331600,0.38519999999999999],[1706418000,0.38519999999999999],[1706504400,0.38519999999999999],[1706590800,0.38169999999999998],[1706677200,0.3765],[1706763600,0.38329999999999997],[1706850000,0.36649999999999999],[1706936400,0.36630000000000001],[1707022800,0.36630000000000001],[1707109200,0.36630000000000001],[1707195600,0.36959999999999998],[1707282000,0.36820000000000003],[1707368400,0.37790000000000001],[1707454800,0.38179999999999997],[1707541200,0.38700000000000001],[1707627600,0.38700000000000001],[1707714000,0.38700000000000001],[1707800400,0.39079999999999998],[1707886800,0.3866],[1707973200,0.39450000000000002],[1708059600,0.4002],[1708146000,0.40050000000000002],[1708232400,0.40050000000000002],[1708318800,0.40050000000000002],[1708405200,0.40050000000000002],[1708491600,0.39850000000000002],[1708578000,0.40250000000000002],[1708664400,0.40589999999999998],[1708750800,0.40429999999999999],[1708837200,0.40429999999999999],[1708923600,0.40429999999999999],[1709010000,0.40629999999999999],[1709096400,0.40810000000000002],[1709182800,0.40639999999999998],[1709269200,0.4108],[1709355600,0.41860000000000003],[1709442000,0.41860000000000003],[1709528400,0.41860000000000003],[1709614800,0.42830000000000001],[1709701200,0.41639999999999999],[1709787600,0.43240000000000001],[1709874000,0.4546],[1709960400,0.44109999999999999],[1710046800,0.44109999999999999],[1710129600,0.44109999999999999],[1710216000,0.44500000000000001],[1710302400,0.4506],[1710388800,0.44450000000000001],[1710475200,0.44569999999999999],[1710561600,0.4456],[1710648000,0.4456],[1710734400,0.4456],[1710820800,0.4461],[1710907200,0.43790000000000001],[1710993600,0.44719999999999999],[1711080000,0.45569999999999999],[1711166400,0.4526],[1711252800,0.4526],[1711339200,0.4526],[1711425600,0.44640000000000002],[1711512000,0.44579999999999997],[1711598400,0.45400000000000001],[1711684800,0.45860000000000001],[1711771200,0.45860000000000001],[1711857600,0.45860000000000001],[1711944000,0.45860000000000001],[1712030400,0.46529999999999999],[1712116800,0.46650000000000003],[1712203200,0.47689999999999999],[1712289600,0.46650000000000003],[1712376000,0.47499999999999998],[1712462400,0.47499999999999998],[1712548800,0.47499999999999998],[1712635200,0.48089999999999999],[1712721600,0.48580000000000001],[1712808000,0.47420000000000001],[1712894400,0.4854],[1712980800,0.47810000000000002],[1713067200,0.47810000000000002],[1713153600,0.47810000000000002],[1713240000,0.47620000000000001],[1713326400,0.47039999999999998],[1713412800,0.4592],[1713499200,0.45150000000000001],[1713585600,0.44240000000000002],[1713672000,0.44240000000000002],[1713758400,0.44240000000000002],[1713844800,0.4471],[1713931200,0.4491],[1714017600,0.45579999999999998],[1714104000,0.45650000000000002],[1714190400,0.4617],[1714276800,0.4617],[1714363200,0.4617],[1714449600,0.47389999999999999],[1714536000,0.4597],[1714622400,null],[1778040000,0.35310000000000002],[1778126400,0.37090000000000001],[1778212800,0.38400000000000001],[1778299200,0.40889999999999999],[1778385600,0.40889999999999999],[1778472000,0.40889999999999999],[1778558400,0.45500000000000002],[1778644800,0.40460000000000002],[1778731200,0.41089999999999999],[1778817600,0.38529999999999998],[1778904000,0.37559999999999999],[1778990400,0.37559999999999999],[1779076800,0.37559999999999999],[1779163200,0.37690000000000001],[1779249600,0.36259999999999998],[1779336000,0.375],[1779422400,0.3977],[1779508800,0.43480000000000002],[1779595200,0.43480000000000002],[1779681600,0.43480000000000002],[1779768000,0.43480000000000002],[1779854400,0.45700000000000002],[1779940800,0.42649999999999999],[1780027200,0.44119999999999998],[1780113600,0.4415],[1780200000,0.4415],[1780286400,0.4415],[1780372800,0.3931],[1780459200,0.42099999999999999],[1780545600,0.438],[1780632000,0.4234],[1780718400,0.37880000000000003],[1780804800,0.37880000000000003],[1780891200,0.37880000000000003],[1780977600,0.38440000000000002],[1781064000,0.36630000000000001],[1781150400,0.3407],[1781236800,0.36549999999999999],[1781323200,0.38240000000000002],[1781409600,0.38240000000000002],[1781496000,0.38240000000000002],[1781582400,0.39939999999999998],[1781668800,0.39140000000000003],[1781755200,0.39029999999999998],[1781841600,0.41260000000000002],[1781928000,0.41260000000000002],[1782014400,0.41260000000000002],[1782100800,0.41260000000000002],[1782187200,0.40689999999999998],[1782273600,0.36899999999999999],[1782360000,0.35049999999999998],[1782446400,0.36820000000000003],[1782532800,null]],"color":"","scatterMarkerSymbol":"none"},"MSI":{"name":"MSI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115956800,0.40000000000000002],[1116043200,0.40560000000000002],[1116129600,0.40560000000000002],[1116216000,0.40560000000000002],[1116302400,0.40799999999999997],[1116388800,0.4128],[1116475200,0.4244],[1116561600,0.434],[1116648000,0.43290000000000001],[1116734400,0.43290000000000001],[1116820800,0.43290000000000001],[1116907200,0.43869999999999998],[1116993600,0.436],[1117080000,0.4345],[1117166400,0.43709999999999999],[1117252800,0.433],[1117339200,0.433],[1117425600,0.433],[1117512000,0.433],[1117598400,0.43630000000000002],[1117684800,0.43859999999999999],[1117771200,0.43969999999999998],[1117857600,0.44169999999999998],[1117944000,0.44169999999999998],[1118030400,0.44169999999999998],[1118116800,0.44900000000000001],[1118203200,0.4531],[1118289600,0.45050000000000001],[1118376000,0.4491],[1118462400,0.44529999999999997],[1118548800,0.44529999999999997],[1118635200,0.44529999999999997],[1118721600,0.4491],[1118808000,0.44829999999999998],[1118894400,0.4446],[1118980800,0.44090000000000001],[1119067200,0.43630000000000002],[1119153600,0.43630000000000002],[1119240000,0.43630000000000002],[1119326400,0.43440000000000001],[1119412800,0.4345],[1119499200,0.44790000000000002],[1119585600,0.44969999999999999],[1119672000,0.44440000000000002],[1119758400,0.44440000000000002],[1119844800,0.44440000000000002],[1119931200,0.44119999999999998],[1120017600,0.4405],[1120104000,0.44450000000000001],[1120190400,0.43859999999999999],[1120276800,0.43819999999999998],[1120363200,0.43819999999999998],[1120449600,0.43819999999999998],[1120536000,0.43819999999999998],[1120622400,0.443],[1120708800,0.43969999999999998],[1120795200,0.44209999999999999],[1120881600,0.43519999999999998],[1120968000,0.43519999999999998],[1121054400,0.43519999999999998],[1121140800,0.44040000000000001],[1121227200,0.44790000000000002],[1121313600,0.45029999999999998],[1121400000,0.44469999999999998],[1121486400,0.44479999999999997],[1121572800,0.44479999999999997],[1121659200,0.44479999999999997],[1121745600,0.44600000000000001],[1121832000,0.45340000000000003],[1121918400,0.44369999999999998],[1122004800,0.43890000000000001],[1122091200,0.44600000000000001],[1122177600,0.44600000000000001],[1122264000,0.44600000000000001],[1122350400,0.46150000000000002],[1122436800,0.46200000000000002],[1122523200,0.46949999999999997],[1122609600,0.4788],[1122696000,0.47549999999999998],[1122782400,0.47549999999999998],[1122868800,0.47549999999999998],[1122955200,0.48130000000000001],[1123041600,0.48599999999999999],[1123128000,0.49540000000000001],[1123214400,0.50290000000000001],[1123300800,0.4929],[1123387200,0.4929],[1123473600,0.4929],[1123560000,0.50119999999999998],[1123646400,0.50029999999999997],[1123732800,0.49569999999999997],[1123819200,0.50090000000000001],[1123905600,0.49740000000000001],[1123992000,0.49740000000000001],[1124078400,0.49740000000000001],[1124164800,0.48520000000000002],[1124251200,0.47670000000000001],[1124337600,0.47399999999999998],[1124424000,0.4708],[1124510400,0.4652],[1124596800,0.4652],[1124683200,0.4652],[1124769600,0.47470000000000001],[1124856000,0.48170000000000002],[1124942400,0.47270000000000001],[1125028800,0.47220000000000001],[1125115200,0.4793],[1125201600,0.4793],[1125288000,0.4793],[1125374400,0.48010000000000003],[1125460800,0.49390000000000001],[1125547200,0.49059999999999998],[1125633600,0.5],[1125720000,0.49590000000000001],[1125806400,0.49590000000000001],[1125892800,0.49590000000000001],[1125979200,0.49590000000000001],[1126065600,0.503],[1126152000,0.49640000000000001],[1126238400,0.50139999999999996],[1126324800,0.50460000000000005],[1126411200,0.50460000000000005],[1126497600,0.50460000000000005],[1126584000,0.50339999999999996],[1126670400,0.51839999999999997],[1126756800,0.53100000000000003],[1126843200,0.5292],[1126929600,0.52780000000000005],[1127016000,0.52780000000000005],[1127102400,0.52780000000000005],[1127188800,0.52139999999999997],[1127275200,0.5071],[1127361600,0.50349999999999995],[1127448000,0.50619999999999998],[1127534400,0.51749999999999996],[1127620800,0.51749999999999996],[1127707200,0.51749999999999996],[1127793600,0.51400000000000001],[1127880000,0.51019999999999999],[1127966400,0.50349999999999995],[1128052800,0.50039999999999996],[1128139200,0.49630000000000002],[1128225600,0.49630000000000002],[1128312000,0.49630000000000002],[1128398400,0.49919999999999998],[1128484800,0.49690000000000001],[1128571200,0.49769999999999998],[1128657600,0.48649999999999999],[1128744000,0.4919],[1128830400,0.4919],[1128916800,0.4919],[1129003200,0.47660000000000002],[1129089600,0.4773],[1129176000,0.4657],[1129262400,0.45979999999999999],[1129348800,0.46300000000000002],[1129435200,0.46300000000000002],[1129521600,0.46300000000000002],[1129608000,0.4607],[1129694400,0.46949999999999997],[1129780800,0.48709999999999998],[1129867200,0.48399999999999999],[1129953600,0.48149999999999998],[1130040000,0.48149999999999998],[1130126400,0.48149999999999998],[1130212800,0.4839],[1130299200,0.48099999999999998],[1130385600,0.48770000000000002],[1130472000,0.48409999999999997],[1130558400,0.48770000000000002],[1130644800,0.48770000000000002],[1130734800,0.48770000000000002],[1130821200,0.50819999999999999],[1130907600,0.51200000000000001],[1130994000,0.52680000000000005],[1131080400,0.51839999999999997],[1131166800,0.51239999999999997],[1131253200,0.51239999999999997],[1131339600,0.51239999999999997],[1131426000,0.50860000000000005],[1131512400,0.51270000000000004],[1131598800,0.52239999999999998],[1131685200,0.52480000000000004],[1131771600,0.5232],[1131858000,0.5232],[1131944400,0.5232],[1132030800,0.50960000000000005],[1132117200,0.50339999999999996],[1132203600,0.51600000000000001],[1132290000,0.52980000000000005],[1132376400,0.53320000000000001],[1132462800,0.53320000000000001],[1132549200,0.53320000000000001],[1132635600,0.53129999999999999],[1132722000,0.53000000000000003],[1132808400,0.54700000000000004],[1132894800,0.54700000000000004],[1132981200,0.5504],[1133067600,0.5504],[1133154000,0.5504],[1133240400,0.53859999999999997],[1133326800,0.54549999999999998],[1133413200,0.53400000000000003],[1133499600,0.53320000000000001],[1133586000,0.52190000000000003],[1133672400,0.52190000000000003],[1133758800,0.52190000000000003],[1133845200,0.51539999999999997],[1133931600,0.51919999999999999],[1134018000,0.51229999999999998],[1134104400,0.51700000000000002],[1134190800,0.51549999999999996],[1134277200,0.51549999999999996],[1134363600,0.51549999999999996],[1134450000,0.51060000000000005],[1134536400,0.50570000000000004],[1134622800,0.50449999999999995],[1134709200,0.49540000000000001],[1134795600,0.48849999999999999],[1134882000,0.48849999999999999],[1134968400,0.48849999999999999],[1135054800,0.49030000000000001],[1135141200,0.49349999999999999],[1135227600,0.50009999999999999],[1135314000,0.50460000000000005],[1135400400,0.50670000000000004],[1135486800,0.50670000000000004],[1135573200,0.50670000000000004],[1135659600,0.50670000000000004],[1135746000,0.49280000000000002],[1135832400,0.49199999999999999],[1135918800,0.49249999999999999],[1136005200,0.48870000000000002],[1136091600,0.48870000000000002],[1136178000,0.48870000000000002],[1136264400,0.48870000000000002],[1136350800,0.49990000000000001],[1136437200,0.498],[1136523600,0.49530000000000002],[1136610000,0.50939999999999996],[1136696400,0.50939999999999996],[1136782800,0.50939999999999996],[1136869200,0.50929999999999997],[1136955600,0.497],[1137042000,0.49270000000000003],[1137128400,0.49220000000000003],[1137214800,0.49730000000000002],[1137301200,0.49730000000000002],[1137387600,0.49730000000000002],[1137474000,0.49730000000000002],[1137560400,0.49049999999999999],[1137646800,0.48759999999999998],[1137733200,0.49640000000000001],[1137819600,0.4632],[1137906000,0.4632],[1137992400,0.4632],[1138078800,0.45700000000000002],[1138165200,0.46239999999999998],[1138251600,0.46529999999999999],[1138338000,0.46210000000000001],[1138424400,0.45240000000000002],[1138510800,0.45240000000000002],[1138597200,0.45240000000000002],[1138683600,0.45689999999999997],[1138770000,0.45839999999999997],[1138856400,0.45760000000000001],[1138942800,0.44550000000000001],[1139029200,0.43330000000000002],[1139115600,0.43330000000000002],[1139202000,0.43330000000000002],[1139288400,0.42009999999999997],[1139374800,0.42720000000000002],[1139461200,0.43559999999999999],[1139547600,0.4335],[1139634000,0.4325],[1139720400,0.4325],[1139806800,0.4325],[1139893200,0.438],[1139979600,0.44750000000000001],[1140066000,0.44800000000000001],[1140152400,0.44],[1140238800,0.43140000000000001],[1140325200,0.43140000000000001],[1140411600,0.43140000000000001],[1140498000,0.43140000000000001],[1140584400,0.43580000000000002],[1140670800,0.43690000000000001],[1140757200,0.4355],[1140843600,0.43190000000000001],[1140930000,0.43190000000000001],[1141016400,0.43190000000000001],[1141102800,0.42820000000000003],[1141189200,0.42459999999999998],[1141275600,0.43230000000000002],[1141362000,0.43269999999999997],[1141448400,0.42949999999999999],[1141534800,0.42949999999999999],[1141621200,0.42949999999999999],[1141707600,0.4325],[1141794000,0.43519999999999998],[1141880400,0.42620000000000002],[1141966800,0.43130000000000002],[1142053200,0.42309999999999998],[1142139600,0.42309999999999998],[1142226000,0.42309999999999998],[1142312400,0.42570000000000002],[1142398800,0.43090000000000001],[1142485200,0.44219999999999998],[1142571600,0.45219999999999999],[1142658000,0.45429999999999998],[1142744400,0.45429999999999998],[1142830800,0.45429999999999998],[1142917200,0.44919999999999999],[1143003600,0.4471],[1143090000,0.44979999999999998],[1143176400,0.45779999999999998],[1143262800,0.46160000000000001],[1143349200,0.46160000000000001],[1143435600,0.46160000000000001],[1143522000,0.46029999999999999],[1143608400,0.45950000000000002],[1143694800,0.47410000000000002],[1143781200,0.47689999999999999],[1143867600,0.47439999999999999],[1143954000,0.47439999999999999],[1144036800,0.47439999999999999],[1144123200,0.48299999999999998],[1144209600,0.4859],[1144296000,0.48170000000000002],[1144382400,0.49419999999999997],[1144468800,0.49170000000000003],[1144555200,0.49170000000000003],[1144641600,0.49170000000000003],[1144728000,0.48680000000000001],[1144814400,0.49490000000000001],[1144900800,0.50049999999999994],[1144987200,0.49940000000000001],[1145073600,0.49940000000000001],[1145160000,0.49940000000000001],[1145246400,0.49940000000000001],[1145332800,0.49299999999999999],[1145419200,0.49819999999999998],[1145505600,0.4647],[1145592000,0.4632],[1145678400,0.45490000000000003],[1145764800,0.45490000000000003],[1145851200,0.45490000000000003],[1145937600,0.46260000000000001],[1146024000,0.45679999999999998],[1146110400,0.45779999999999998],[1146196800,0.4551],[1146283200,0.44479999999999997],[1146369600,0.44479999999999997],[1146456000,0.44479999999999997],[1146542400,null],[1146715200,0.40429999999999999],[1146801600,0.40289999999999998],[1146888000,0.40770000000000001],[1146974400,0.40770000000000001],[1147060800,0.40770000000000001],[1147147200,0.40989999999999999],[1147233600,0.41539999999999999],[1147320000,0.40660000000000002],[1147406400,0.39560000000000001],[1147492800,0.39679999999999999],[1147579200,0.39679999999999999],[1147665600,0.39679999999999999],[1147752000,0.39579999999999999],[1147838400,0.39889999999999998],[1147924800,0.38819999999999999],[1148011200,0.37780000000000002],[1148097600,null],[1148356800,0.38379999999999997],[1148443200,0.38440000000000002],[1148529600,0.38190000000000002],[1148616000,0.39500000000000002],[1148702400,0.39700000000000002],[1148788800,0.39700000000000002],[1148875200,0.39700000000000002],[1148961600,0.39700000000000002],[1149048000,0.39040000000000002],[1149134400,0.3906],[1149220800,0.39989999999999998],[1149307200,0.40360000000000001],[1149393600,0.40360000000000001],[1149480000,0.40360000000000001],[1149566400,0.39910000000000001],[1149652800,0.39679999999999999],[1149739200,0.39000000000000001],[1149825600,0.38419999999999999],[1149912000,0.38169999999999998],[1149998400,0.38169999999999998],[1150084800,0.38169999999999998],[1150171200,0.3669],[1150257600,0.36709999999999998],[1150344000,0.3715],[1150430400,0.37480000000000002],[1150516800,0.37209999999999999],[1150603200,0.37209999999999999],[1150689600,0.37209999999999999],[1150776000,0.371],[1150862400,0.36870000000000003],[1150948800,0.37319999999999998],[1151035200,null],[1151467200,0.37209999999999999],[1151553600,null],[1151985600,0.3831],[1152072000,0.3831],[1152158400,null],[1152244800,0.37959999999999999],[1152331200,null],[1153454400,0.39250000000000002],[1153540800,0.38900000000000001],[1153627200,0.38900000000000001],[1153713600,0.38900000000000001],[1153800000,0.40139999999999998],[1153886400,0.40889999999999999],[1153972800,0.41049999999999998],[1154059200,0.41410000000000002],[1154145600,0.41670000000000001],[1154232000,0.41670000000000001],[1154318400,0.41670000000000001],[1154404800,0.42099999999999999],[1154491200,0.41699999999999998],[1154577600,0.42680000000000001],[1154664000,0.42670000000000002],[1154750400,0.4244],[1154836800,0.4244],[1154923200,0.4244],[1155009600,0.4234],[1155096000,0.41870000000000002],[1155182400,0.41810000000000003],[1155268800,0.42149999999999999],[1155355200,0.41749999999999998],[1155441600,0.41749999999999998],[1155528000,0.41749999999999998],[1155614400,0.42030000000000001],[1155700800,0.42749999999999999],[1155787200,0.43130000000000002],[1155873600,0.42980000000000002],[1155960000,0.4304],[1156046400,0.4304],[1156132800,0.4304],[1156219200,0.42699999999999999],[1156305600,0.42130000000000001],[1156392000,0.41110000000000002],[1156478400,0.41139999999999999],[1156564800,0.41020000000000001],[1156651200,0.41020000000000001],[1156737600,0.41020000000000001],[1156824000,0.4168],[1156910400,0.41799999999999998],[1156996800,0.42459999999999998],[1157083200,0.41799999999999998],[1157169600,0.42070000000000002],[1157256000,0.42070000000000002],[1157342400,0.42070000000000002],[1157428800,0.42070000000000002],[1157515200,0.4229],[1157601600,0.41120000000000001],[1157688000,0.41399999999999998],[1157774400,0.42520000000000002],[1157860800,0.42520000000000002],[1157947200,0.42520000000000002],[1158033600,0.42880000000000001],[1158120000,0.43280000000000002],[1158206400,0.42820000000000003],[1158292800,0.43630000000000002],[1158379200,0.44429999999999997],[1158465600,0.44429999999999997],[1158552000,0.44429999999999997],[1158638400,0.44650000000000001],[1158724800,0.4446],[1158811200,0.44790000000000002],[1158897600,0.45040000000000002],[1158984000,0.44619999999999999],[1159070400,0.44619999999999999],[1159156800,0.44619999999999999],[1159243200,0.4526],[1159329600,0.45140000000000002],[1159416000,0.4446],[1159502400,0.45240000000000002],[1159588800,0.45760000000000001],[1159675200,0.45760000000000001],[1159761600,0.45760000000000001],[1159848000,0.45579999999999998],[1159934400,0.45579999999999998],[1160020800,0.45800000000000002],[1160107200,0.46439999999999998],[1160193600,0.46179999999999999],[1160280000,0.46179999999999999],[1160366400,0.46179999999999999],[1160452800,0.45760000000000001],[1160539200,0.45760000000000001],[1160625600,0.4516],[1160712000,0.46129999999999999],[1160798400,0.47110000000000002],[1160884800,0.47110000000000002],[1160971200,0.47110000000000002],[1161057600,0.45610000000000001],[1161144000,0.44479999999999997],[1161230400,0.42280000000000001],[1161316800,0.42420000000000002],[1161403200,0.42430000000000001],[1161489600,0.42430000000000001],[1161576000,0.42430000000000001],[1161662400,0.4209],[1161748800,0.42509999999999998],[1161835200,0.4294],[1161921600,0.42999999999999999],[1162008000,0.42130000000000001],[1162094400,0.42130000000000001],[1162184400,0.42130000000000001],[1162270800,0.42030000000000001],[1162357200,0.41670000000000001],[1162443600,0.41170000000000001],[1162530000,0.41099999999999998],[1162616400,0.40689999999999998],[1162702800,0.40689999999999998],[1162789200,0.40689999999999998],[1162875600,0.4108],[1162962000,0.39350000000000002],[1163048400,null],[1163653200,0.40189999999999998],[1163739600,0.4098],[1163826000,0.40620000000000001],[1163912400,0.40620000000000001],[1163998800,0.40620000000000001],[1164085200,0.4083],[1164171600,null],[1164258000,0.40679999999999999],[1164344400,0.40679999999999999],[1164430800,0.40989999999999999],[1164517200,0.40989999999999999],[1164603600,0.40989999999999999],[1164690000,0.40110000000000001],[1164776400,null],[1164949200,0.41049999999999998],[1165035600,0.40439999999999998],[1165122000,0.40439999999999998],[1165208400,0.40439999999999998],[1165294800,null],[1178337600,0.40560000000000002],[1178424000,0.40560000000000002],[1178510400,0.40560000000000002],[1178596800,0.40839999999999999],[1178683200,null],[1178856000,0.41199999999999998],[1178942400,0.41639999999999999],[1179028800,0.41639999999999999],[1179115200,0.41639999999999999],[1179201600,0.41260000000000002],[1179288000,0.40799999999999997],[1179374400,0.4178],[1179460800,0.42749999999999999],[1179547200,0.43030000000000002],[1179633600,0.43030000000000002],[1179720000,0.43030000000000002],[1179806400,0.43469999999999998],[1179892800,0.436],[1179979200,0.43020000000000003],[1180065600,0.42470000000000002],[1180152000,0.42720000000000002],[1180238400,0.42720000000000002],[1180324800,0.42720000000000002],[1180411200,0.42720000000000002],[1180497600,null],[1190692800,0.47549999999999998],[1190779200,0.49540000000000001],[1190865600,0.50060000000000004],[1190952000,0.50649999999999995],[1191038400,null],[1193198400,0.53480000000000005],[1193284800,null],[1193371200,0.54620000000000002],[1193457600,0.54069999999999996],[1193544000,0.54069999999999996],[1193630400,0.54069999999999996],[1193716800,0.53759999999999997],[1193803200,null],[1210132800,0.39560000000000001],[1210219200,null],[1241582400,0.39379999999999998],[1241668800,0.42099999999999999],[1241755200,0.41849999999999998],[1241841600,0.4335],[1241928000,0.4335],[1242014400,0.4335],[1242100800,0.4178],[1242187200,0.40589999999999998],[1242273600,0.38129999999999997],[1242360000,0.38400000000000001],[1242446400,0.3931],[1242532800,0.3931],[1242619200,0.3931],[1242705600,0.41060000000000002],[1242792000,0.4118],[1242878400,0.40150000000000002],[1242964800,0.38679999999999998],[1243051200,0.38829999999999998],[1243137600,0.38829999999999998],[1243224000,0.38829999999999998],[1243310400,0.38829999999999998],[1243396800,0.39000000000000001],[1243483200,0.38569999999999999],[1243569600,0.39150000000000001],[1243656000,0.3952],[1243742400,0.3952],[1243828800,0.3952],[1243915200,0.40670000000000001],[1244001600,0.41739999999999999],[1244088000,0.40350000000000003],[1244174400,0.41220000000000001],[1244260800,0.40189999999999998],[1244347200,0.40189999999999998],[1244433600,0.40189999999999998],[1244520000,0.4173],[1244606400,0.43469999999999998],[1244692800,0.42509999999999998],[1244779200,0.44269999999999998],[1244865600,0.43190000000000001],[1244952000,0.43190000000000001],[1245038400,0.43190000000000001],[1245124800,0.41749999999999998],[1245211200,0.40250000000000002],[1245297600,0.39739999999999998],[1245384000,0.39810000000000001],[1245470400,null],[1245729600,0.3871],[1245816000,0.40479999999999999],[1245902400,0.40820000000000001],[1245988800,0.41349999999999998],[1246075200,0.42170000000000002],[1246161600,0.42170000000000002],[1246248000,0.42170000000000002],[1246334400,0.42109999999999997],[1246420800,0.42180000000000001],[1246507200,0.4073],[1246593600,0.39229999999999998],[1246680000,0.39229999999999998],[1246766400,0.39229999999999998],[1246852800,0.39229999999999998],[1246939200,0.38490000000000002],[1247025600,0.3836],[1247112000,0.38090000000000002],[1247198400,0.37930000000000003],[1247284800,0.37490000000000001],[1247371200,0.37490000000000001],[1247457600,0.37490000000000001],[1247544000,null],[1247630400,0.38080000000000003],[1247716800,0.40410000000000001],[1247803200,0.38540000000000002],[1247889600,null],[1249012800,0.42730000000000001],[1249099200,0.42670000000000002],[1249185600,0.42670000000000002],[1249272000,0.42670000000000002],[1249358400,0.432],[1249444800,0.43240000000000001],[1249531200,0.43190000000000001],[1249617600,0.42959999999999998],[1249704000,0.42730000000000001],[1249790400,0.42730000000000001],[1249876800,0.42730000000000001],[1249963200,0.43090000000000001],[1250049600,0.42499999999999999],[1250136000,null],[1250222400,0.43640000000000001],[1250308800,0.4375],[1250395200,0.4375],[1250481600,0.4375],[1250568000,0.4264],[1250654400,0.43130000000000002],[1250740800,0.43469999999999998],[1250827200,0.43969999999999998],[1250913600,0.44690000000000002],[1251000000,0.44690000000000002],[1251086400,0.44690000000000002],[1251172800,0.438],[1251259200,0.43790000000000001],[1251345600,0.43359999999999999],[1251432000,0.4274],[1251518400,0.41980000000000001],[1251604800,0.41980000000000001],[1251691200,0.41980000000000001],[1251777600,0.42309999999999998],[1251864000,0.41789999999999999],[1251950400,0.46539999999999998],[1252036800,0.45590000000000003],[1252123200,0.45000000000000001],[1252209600,0.45000000000000001],[1252296000,0.45000000000000001],[1252382400,0.45000000000000001],[1252468800,0.46139999999999998],[1252555200,0.45610000000000001],[1252641600,0.4597],[1252728000,0.50390000000000001],[1252814400,0.50390000000000001],[1252900800,0.50390000000000001],[1252987200,0.50919999999999999],[1253073600,0.52810000000000001],[1253160000,0.52690000000000003],[1253246400,0.50890000000000002],[1253332800,0.50860000000000005],[1253419200,0.50860000000000005],[1253505600,0.50860000000000005],[1253592000,0.50119999999999998],[1253678400,0.49320000000000003],[1253764800,0.47789999999999999],[1253851200,0.47449999999999998],[1253937600,0.46350000000000002],[1254024000,0.46350000000000002],[1254110400,0.46350000000000002],[1254196800,0.47270000000000001],[1254283200,0.47939999999999999],[1254369600,0.4899],[1254456000,0.48580000000000001],[1254542400,0.46739999999999998],[1254628800,0.46739999999999998],[1254715200,0.46739999999999998],[1254801600,0.47610000000000002],[1254888000,0.48909999999999998],[1254974400,0.49480000000000002],[1255060800,0.48459999999999998],[1255147200,0.48459999999999998],[1255233600,0.48459999999999998],[1255320000,0.48459999999999998],[1255406400,0.4743],[1255492800,0.46960000000000002],[1255579200,0.47539999999999999],[1255665600,0.46289999999999998],[1255752000,0.4531],[1255838400,0.4531],[1255924800,0.4531],[1256011200,0.48409999999999997],[1256097600,0.4788],[1256184000,0.47360000000000002],[1256270400,0.47760000000000002],[1256356800,0.48180000000000001],[1256443200,0.48180000000000001],[1256529600,0.48180000000000001],[1256616000,0.47210000000000002],[1256702400,0.46250000000000002],[1256788800,0.4637],[1256875200,0.51229999999999998],[1256961600,0.50890000000000002],[1257048000,0.50890000000000002],[1257138000,0.50890000000000002],[1257224400,0.54220000000000002],[1257310800,0.54259999999999997],[1257397200,0.53559999999999997],[1257483600,0.5464],[1257570000,0.52339999999999998],[1257656400,0.52339999999999998],[1257742800,0.52339999999999998],[1257829200,0.52590000000000003],[1257915600,0.52270000000000005],[1258002000,0.50939999999999996],[1258088400,0.50829999999999997],[1258174800,0.51180000000000003],[1258261200,0.51180000000000003],[1258347600,0.51180000000000003],[1258434000,0.50019999999999998],[1258520400,0.50239999999999996],[1258606800,0.49320000000000003],[1258693200,0.4879],[1258779600,0.4778],[1258866000,0.4778],[1258952400,0.4778],[1259038800,0.47699999999999998],[1259125200,0.47289999999999999],[1259211600,0.47789999999999999],[1259298000,0.47789999999999999],[1259384400,0.4773],[1259470800,0.4773],[1259557200,0.4773],[1259643600,0.46389999999999998],[1259730000,0.46910000000000002],[1259816400,0.4667],[1259902800,0.45689999999999997],[1259989200,0.45810000000000001],[1260075600,0.45810000000000001],[1260162000,0.45810000000000001],[1260248400,0.45100000000000001],[1260334800,0.47799999999999998],[1260421200,0.4723],[1260507600,0.4773],[1260594000,0.48060000000000003],[1260680400,0.48060000000000003],[1260766800,0.48060000000000003],[1260853200,0.4647],[1260939600,0.46760000000000002],[1261026000,0.46289999999999998],[1261112400,0.45579999999999998],[1261198800,0.47789999999999999],[1261285200,0.47789999999999999],[1261371600,0.47789999999999999],[1261458000,0.4667],[1261544400,0.4446],[1261630800,0.43230000000000002],[1261717200,0.43469999999999998],[1261803600,0.43469999999999998],[1261890000,0.43469999999999998],[1261976400,0.43469999999999998],[1262062800,null],[1262322000,0.41589999999999999],[1262408400,0.41589999999999999],[1262494800,0.41589999999999999],[1262581200,0.41589999999999999],[1262667600,null],[1273550400,0.35310000000000002],[1273636800,0.35370000000000001],[1273723200,null],[1274328000,0.3448],[1274414400,0.33829999999999999],[1274500800,0.3473],[1274587200,0.3473],[1274673600,0.3473],[1274760000,0.34189999999999998],[1274846400,0.34320000000000001],[1274932800,0.34460000000000002],[1275019200,0.35289999999999999],[1275105600,0.34849999999999998],[1275192000,0.34849999999999998],[1275278400,0.34849999999999998],[1275364800,0.34849999999999998],[1275451200,0.3412],[1275537600,0.34870000000000001],[1275624000,0.34839999999999999],[1275710400,0.34150000000000003],[1275796800,0.34150000000000003],[1275883200,0.34150000000000003],[1275969600,0.33889999999999998],[1276056000,0.34639999999999999],[1276142400,0.34960000000000002],[1276228800,0.35749999999999998],[1276315200,0.37080000000000002],[1276401600,0.37080000000000002],[1276488000,0.37080000000000002],[1276574400,0.3619],[1276660800,0.36549999999999999],[1276747200,0.36959999999999998],[1276833600,0.37340000000000001],[1276920000,0.37659999999999999],[1277006400,0.37659999999999999],[1277092800,0.37659999999999999],[1277179200,0.37280000000000002],[1277265600,0.3735],[1277352000,0.37790000000000001],[1277438400,0.3619],[1277524800,0.36380000000000001],[1277611200,0.36380000000000001],[1277697600,0.36380000000000001],[1277784000,0.36320000000000002],[1277870400,0.35170000000000001],[1277956800,0.33839999999999998],[1278043200,0.33829999999999999],[1278129600,0.33539999999999998],[1278216000,0.33539999999999998],[1278302400,0.33539999999999998],[1278388800,0.33539999999999998],[1278475200,0.34089999999999998],[1278561600,0.35239999999999999],[1278648000,0.35780000000000001],[1278734400,0.35239999999999999],[1278820800,0.35239999999999999],[1278907200,0.35239999999999999],[1278993600,0.36420000000000002],[1279080000,0.37319999999999998],[1279166400,0.38619999999999999],[1279252800,0.40010000000000001],[1279339200,0.3896],[1279425600,0.3896],[1279512000,0.3896],[1279598400,0.41070000000000001],[1279684800,0.41589999999999999],[1279771200,0.4143],[1279857600,0.40389999999999998],[1279944000,0.39950000000000002],[1280030400,0.39950000000000002],[1280116800,0.39950000000000002],[1280203200,0.40210000000000001],[1280289600,0.39340000000000003],[1280376000,0.39450000000000002],[1280462400,0.38790000000000002],[1280548800,0.37980000000000003],[1280635200,0.37980000000000003],[1280721600,0.37980000000000003],[1280808000,0.38540000000000002],[1280894400,0.38650000000000001],[1280980800,0.4073],[1281067200,0.40560000000000002],[1281153600,0.40460000000000002],[1281240000,0.40460000000000002],[1281326400,0.40460000000000002],[1281412800,0.4027],[1281499200,0.4088],[1281585600,0.39639999999999997],[1281672000,0.41489999999999999],[1281758400,0.39689999999999998],[1281844800,0.39689999999999998],[1281931200,0.39689999999999998],[1282017600,0.40550000000000003],[1282104000,0.40539999999999998],[1282190400,0.40639999999999998],[1282276800,0.39340000000000003],[1282363200,0.39029999999999998],[1282449600,0.39029999999999998],[1282536000,0.39029999999999998],[1282622400,0.38979999999999998],[1282708800,0.38969999999999999],[1282795200,0.39079999999999998],[1282881600,0.3921],[1282968000,0.40179999999999999],[1283054400,0.40179999999999999],[1283140800,0.40179999999999999],[1283227200,0.39560000000000001],[1283313600,0.39910000000000001],[1283400000,0.40849999999999997],[1283486400,0.41570000000000001],[1283572800,0.41799999999999998],[1283659200,0.41799999999999998],[1283745600,0.41799999999999998],[1283832000,0.41799999999999998],[1283918400,0.4143],[1284004800,0.42220000000000002],[1284091200,0.42099999999999999],[1284177600,0.41799999999999998],[1284264000,0.41799999999999998],[1284350400,0.41799999999999998],[1284436800,0.43190000000000001],[1284523200,0.43059999999999998],[1284609600,0.43409999999999999],[1284696000,0.43719999999999998],[1284782400,0.43830000000000002],[1284868800,0.43830000000000002],[1284955200,0.43830000000000002],[1285041600,0.44180000000000003],[1285128000,0.4355],[1285214400,0.43640000000000001],[1285300800,0.43890000000000001],[1285387200,0.45290000000000002],[1285473600,0.45290000000000002],[1285560000,0.45290000000000002],[1285646400,0.45190000000000002],[1285732800,0.4486],[1285819200,0.44869999999999999],[1285905600,0.44390000000000002],[1285992000,0.44590000000000002],[1286078400,0.44590000000000002],[1286164800,0.44590000000000002],[1286251200,0.43990000000000001],[1286337600,0.4461],[1286424000,0.44219999999999998],[1286510400,0.44169999999999998],[1286596800,0.42680000000000001],[1286683200,0.42680000000000001],[1286769600,0.42680000000000001],[1286856000,0.42459999999999998],[1286942400,0.41649999999999998],[1287028800,0.41499999999999998],[1287115200,0.40649999999999997],[1287201600,0.40679999999999999],[1287288000,0.40679999999999999],[1287374400,0.40679999999999999],[1287460800,0.40300000000000002],[1287547200,0.40310000000000001],[1287633600,0.41249999999999998],[1287720000,0.4022],[1287806400,0.40799999999999997],[1287892800,0.40799999999999997],[1287979200,0.40799999999999997],[1288065600,0.41249999999999998],[1288152000,0.4073],[1288238400,0.41470000000000001],[1288324800,0.42020000000000002],[1288411200,0.4204],[1288497600,0.4204],[1288584000,0.4204],[1288670400,0.4133],[1288756800,0.4078],[1288843200,0.4108],[1288929600,0.4118],[1289016000,0.41909999999999997],[1289102400,0.41909999999999997],[1289192400,0.41909999999999997],[1289278800,0.4178],[1289365200,0.42430000000000001],[1289451600,0.4244],[1289538000,0.42109999999999997],[1289624400,0.4158],[1289710800,0.4158],[1289797200,0.4158],[1289883600,0.4118],[1289970000,0.40539999999999998],[1290056400,0.41089999999999999],[1290142800,0.42230000000000001],[1290229200,0.42330000000000001],[1290315600,0.42330000000000001],[1290402000,0.42330000000000001],[1290488400,0.42180000000000001],[1290574800,0.41070000000000001],[1290661200,null],[1291438800,0.4284],[1291525200,0.4284],[1291611600,0.4284],[1291698000,null],[1291870800,0.4294],[1291957200,0.4345],[1292043600,0.44840000000000002],[1292130000,0.44840000000000002],[1292216400,0.44840000000000002],[1292302800,0.44230000000000003],[1292389200,0.44429999999999997],[1292475600,0.44359999999999999],[1292562000,0.46239999999999998],[1292648400,0.4582],[1292734800,0.4582],[1292821200,0.4582],[1292907600,0.45839999999999997],[1292994000,0.46310000000000001],[1293080400,0.46750000000000003],[1293166800,0.46550000000000002],[1293253200,0.46550000000000002],[1293339600,0.46550000000000002],[1293426000,0.46550000000000002],[1293512400,0.46089999999999998],[1293598800,0.46000000000000002],[1293685200,0.46210000000000001],[1293771600,0.46089999999999998],[1293858000,0.47020000000000001],[1293944400,0.47020000000000001],[1294030800,0.47020000000000001],[1294117200,0.4723],[1294203600,0.50319999999999998],[1294290000,0.50309999999999999],[1294376400,0.49459999999999998],[1294462800,0.48430000000000001],[1294549200,0.48430000000000001],[1294635600,0.48430000000000001],[1294722000,0.48039999999999999],[1294808400,0.48049999999999998],[1294894800,0.4733],[1294981200,0.46910000000000002],[1295067600,0.46999999999999997],[1295154000,0.46999999999999997],[1295240400,0.46999999999999997],[1295326800,0.46999999999999997],[1295413200,0.4647],[1295499600,0.46560000000000001],[1295586000,0.46179999999999999],[1295672400,0.4667],[1295758800,0.4667],[1295845200,0.4667],[1295931600,0.48089999999999999],[1296018000,0.4798],[1296104400,0.48330000000000001],[1296190800,0.47349999999999998],[1296277200,0.46739999999999998],[1296363600,0.46739999999999998],[1296450000,0.46739999999999998],[1296536400,0.47610000000000002],[1296622800,0.47960000000000003],[1296709200,0.4703],[1296795600,0.47060000000000002],[1296882000,0.47160000000000002],[1296968400,0.47160000000000002],[1297054800,0.47160000000000002],[1297141200,0.48620000000000002],[1297227600,0.47770000000000001],[1297314000,0.48020000000000002],[1297400400,0.47710000000000002],[1297486800,0.47710000000000002],[1297573200,0.47710000000000002],[1297659600,0.47710000000000002],[1297746000,0.4703],[1297832400,0.46679999999999999],[1297918800,0.46200000000000002],[1298005200,0.45939999999999998],[1298091600,0.46260000000000001],[1298178000,0.46260000000000001],[1298264400,0.46260000000000001],[1298350800,0.46260000000000001],[1298437200,0.45340000000000003],[1298523600,0.4486],[1298610000,0.45019999999999999],[1298696400,0.45450000000000002],[1298782800,0.45450000000000002],[1298869200,0.45450000000000002],[1298955600,0.4637],[1299042000,0.45669999999999999],[1299128400,0.4698],[1299214800,0.48149999999999998],[1299301200,0.48020000000000002],[1299387600,0.48020000000000002],[1299474000,0.48020000000000002],[1299560400,0.48530000000000001],[1299646800,0.499],[1299733200,0.496],[1299819600,0.48899999999999999],[1299906000,0.50290000000000001],[1299992400,0.50290000000000001],[1300075200,0.50290000000000001],[1300161600,0.50160000000000005],[1300248000,0.503],[1300334400,0.50370000000000004],[1300420800,0.51000000000000001],[1300507200,0.51049999999999995],[1300593600,0.51049999999999995],[1300680000,0.51049999999999995],[1300766400,0.51239999999999997],[1300852800,0.52129999999999999],[1300939200,0.52590000000000003],[1301025600,0.54000000000000004],[1301112000,0.53269999999999995],[1301198400,0.53269999999999995],[1301284800,0.53269999999999995],[1301371200,0.53169999999999995],[1301457600,0.53410000000000002],[1301544000,0.54179999999999995],[1301630400,0.54420000000000002],[1301716800,0.54200000000000004],[1301803200,0.54200000000000004],[1301889600,0.54200000000000004],[1301976000,0.54110000000000003],[1302062400,0.53990000000000005],[1302148800,0.53890000000000005],[1302235200,0.54010000000000002],[1302321600,0.53890000000000005],[1302408000,0.53890000000000005],[1302494400,0.53890000000000005],[1302580800,0.54049999999999998],[1302667200,0.54020000000000001],[1302753600,0.5413],[1302840000,0.53779999999999994],[1302926400,0.53310000000000002],[1303012800,0.53310000000000002],[1303099200,0.53310000000000002],[1303185600,0.53169999999999995],[1303272000,0.53910000000000002],[1303358400,0.53380000000000005],[1303444800,0.53490000000000004],[1303531200,0.53490000000000004],[1303617600,0.53490000000000004],[1303704000,0.53490000000000004],[1303790400,0.5353],[1303876800,0.52200000000000002],[1303963200,0.51680000000000004],[1304049600,0.55820000000000003],[1304136000,0.55459999999999998],[1304222400,0.55459999999999998],[1304308800,0.55459999999999998],[1304395200,null],[1304654400,0.33019999999999999],[1304740800,0.33429999999999999],[1304827200,0.33429999999999999],[1304913600,0.33429999999999999],[1305000000,0.33939999999999998],[1305086400,0.34210000000000002],[1305172800,0.3412],[1305259200,0.34029999999999999],[1305345600,0.33610000000000001],[1305432000,0.33610000000000001],[1305518400,0.33610000000000001],[1305604800,0.33400000000000002],[1305691200,0.33539999999999998],[1305777600,0.34039999999999998],[1305864000,0.34310000000000002],[1305950400,0.3417],[1306036800,0.3417],[1306123200,0.3417],[1306209600,0.33700000000000002],[1306296000,0.33789999999999998],[1306382400,0.33900000000000002],[1306468800,0.34039999999999998],[1306555200,0.34599999999999997],[1306641600,0.34599999999999997],[1306728000,0.34599999999999997],[1306814400,0.34599999999999997],[1306900800,0.34710000000000002],[1306987200,0.34039999999999998],[1307073600,0.34289999999999998],[1307160000,0.3372],[1307246400,0.3372],[1307332800,0.3372],[1307419200,0.33650000000000002],[1307505600,0.33810000000000001],[1307592000,0.33160000000000001],[1307678400,0.33329999999999999],[1307764800,0.33139999999999997],[1307851200,0.33139999999999997],[1307937600,0.33139999999999997],[1308024000,0.33169999999999999],[1308110400,0.33529999999999999],[1308196800,0.32819999999999999],[1308283200,0.32779999999999998],[1308369600,0.33139999999999997],[1308456000,0.33139999999999997],[1308542400,0.33139999999999997],[1308628800,0.33250000000000002],[1308715200,0.33989999999999998],[1308801600,0.33679999999999999],[1308888000,0.33210000000000001],[1308974400,0.33100000000000002],[1309060800,0.33100000000000002],[1309147200,0.33100000000000002],[1309233600,0.33429999999999999],[1309320000,0.33600000000000002],[1309406400,0.3382],[1309492800,0.33829999999999999],[1309579200,null],[1311912000,0.3458],[1311998400,null],[1312603200,0.31380000000000002],[1312689600,0.31380000000000002],[1312776000,0.31380000000000002],[1312862400,0.2964],[1312948800,null],[1313035200,0.29920000000000002],[1313121600,null],[1313812800,0.29320000000000002],[1313899200,0.29320000000000002],[1313985600,0.29320000000000002],[1314072000,0.2949],[1314158400,null],[1314331200,0.30830000000000002],[1314417600,null],[1315540800,0.32329999999999998],[1315627200,null],[1316059200,0.33229999999999998],[1316145600,0.33939999999999998],[1316232000,0.34670000000000001],[1316318400,0.34670000000000001],[1316404800,0.34670000000000001],[1316491200,0.3463],[1316577600,0.34520000000000001],[1316664000,0.3327],[1316750400,0.32000000000000001],[1316836800,0.3201],[1316923200,0.3201],[1317009600,0.3201],[1317096000,0.32300000000000001],[1317182400,0.3286],[1317268800,0.32229999999999998],[1317355200,0.3256],[1317441600,0.32100000000000001],[1317528000,0.32100000000000001],[1317614400,0.32100000000000001],[1317700800,0.31130000000000002],[1317787200,0.32119999999999999],[1317873600,0.32779999999999998],[1317960000,0.33750000000000002],[1318046400,0.33079999999999998],[1318132800,0.33079999999999998],[1318219200,0.33079999999999998],[1318305600,0.33779999999999999],[1318392000,0.33939999999999998],[1318478400,0.34239999999999998],[1318564800,0.3377],[1318651200,0.3427],[1318737600,0.3427],[1318824000,0.3427],[1318910400,0.3392],[1318996800,0.34310000000000002],[1319083200,0.33850000000000002],[1319169600,0.3367],[1319256000,0.3473],[1319342400,0.3473],[1319428800,0.3473],[1319515200,0.35099999999999998],[1319601600,0.34100000000000003],[1319688000,0.34200000000000003],[1319774400,0.3458],[1319860800,0.35270000000000001],[1319947200,0.35270000000000001],[1320033600,0.35270000000000001],[1320120000,0.34920000000000001],[1320206400,0.33760000000000001],[1320292800,0.34210000000000002],[1320379200,0.3488],[1320465600,0.34510000000000002],[1320552000,0.34510000000000002],[1320642000,0.34510000000000002],[1320728400,0.34489999999999998],[1320814800,0.34660000000000002],[1320901200,0.3397],[1320987600,0.34179999999999999],[1321074000,0.35089999999999999],[1321160400,0.35089999999999999],[1321246800,0.35089999999999999],[1321333200,0.34870000000000001],[1321419600,0.3513],[1321506000,0.34599999999999997],[1321592400,0.3483],[1321678800,0.34250000000000003],[1321765200,0.34250000000000003],[1321851600,0.34250000000000003],[1321938000,0.33510000000000001],[1322024400,0.33360000000000001],[1322110800,0.32740000000000002],[1322197200,0.32740000000000002],[1322283600,0.3281],[1322370000,0.3281],[1322456400,0.3281],[1322542800,0.33879999999999999],[1322629200,0.34010000000000001],[1322715600,0.34849999999999998],[1322802000,0.34639999999999999],[1322888400,0.34939999999999999],[1322974800,0.34939999999999999],[1323061200,0.34939999999999999],[1323147600,0.34960000000000002],[1323234000,0.34739999999999999],[1323320400,0.34589999999999999],[1323406800,0.34649999999999997],[1323493200,0.34760000000000002],[1323579600,0.34760000000000002],[1323666000,0.34760000000000002],[1323752400,0.34350000000000003],[1323838800,0.34179999999999999],[1323925200,0.3362],[1324011600,0.33910000000000001],[1324098000,0.34000000000000002],[1324184400,0.34000000000000002],[1324270800,0.34000000000000002],[1324357200,0.34200000000000003],[1324443600,0.34139999999999998],[1324530000,0.34050000000000002],[1324616400,0.34189999999999998],[1324702800,0.34770000000000001],[1324789200,0.34770000000000001],[1324875600,0.34770000000000001],[1324962000,0.34770000000000001],[1325048400,0.34920000000000001],[1325134800,0.34420000000000001],[1325221200,0.34360000000000002],[1325307600,0.3417],[1325394000,0.3417],[1325480400,0.3417],[1325566800,0.3417],[1325653200,0.34470000000000001],[1325739600,0.34399999999999997],[1325826000,0.34470000000000001],[1325912400,0.34379999999999999],[1325998800,0.34379999999999999],[1326085200,0.34379999999999999],[1326171600,0.3417],[1326258000,0.34139999999999998],[1326344400,0.34010000000000001],[1326430800,0.33929999999999999],[1326517200,0.34260000000000002],[1326603600,0.34260000000000002],[1326690000,0.34260000000000002],[1326776400,0.34260000000000002],[1326862800,0.34749999999999998],[1326949200,0.34789999999999999],[1327035600,0.35460000000000003],[1327122000,0.34720000000000001],[1327208400,0.34720000000000001],[1327294800,0.34720000000000001],[1327381200,0.3473],[1327467600,0.34749999999999998],[1327554000,null],[1328936400,0.33910000000000001],[1329022800,0.33910000000000001],[1329109200,0.33910000000000001],[1329195600,0.3402],[1329282000,null],[1329368400,0.34150000000000003],[1329454800,null],[1329541200,0.3579],[1329627600,0.3579],[1329714000,0.3579],[1329800400,0.3579],[1329886800,0.35699999999999998],[1329973200,0.35649999999999998],[1330059600,0.3523],[1330146000,0.35170000000000001],[1330232400,0.35170000000000001],[1330318800,0.35170000000000001],[1330405200,0.35549999999999998],[1330491600,null],[1330664400,0.35649999999999998],[1330750800,0.36299999999999999],[1330837200,0.36299999999999999],[1330923600,0.36299999999999999],[1331010000,0.3619],[1331096400,0.36799999999999999],[1331182800,0.36840000000000001],[1331269200,0.36919999999999997],[1331355600,0.3609],[1331442000,0.3609],[1331524800,0.3609],[1331611200,0.35749999999999998],[1331697600,0.35980000000000001],[1331784000,0.3609],[1331870400,0.36180000000000001],[1331956800,0.36259999999999998],[1332043200,0.36259999999999998],[1332129600,0.36259999999999998],[1332216000,0.36049999999999999],[1332302400,0.3599],[1332388800,0.35909999999999997],[1332475200,0.34360000000000002],[1332561600,0.34599999999999997],[1332648000,0.34599999999999997],[1332734400,0.34599999999999997],[1332820800,0.34720000000000001],[1332907200,0.3503],[1332993600,0.34499999999999997],[1333080000,0.34710000000000002],[1333166400,0.34860000000000002],[1333252800,0.34860000000000002],[1333339200,0.34860000000000002],[1333425600,0.34820000000000001],[1333512000,0.34949999999999998],[1333598400,0.34520000000000001],[1333684800,0.34379999999999999],[1333771200,0.34379999999999999],[1333857600,0.34379999999999999],[1333944000,0.34379999999999999],[1334030400,0.33760000000000001],[1334116800,0.33450000000000002],[1334203200,0.33379999999999999],[1334289600,0.3362],[1334376000,null],[1334894400,0.3367],[1334980800,null],[1335240000,0.33110000000000001],[1335326400,null],[1335412800,0.34960000000000002],[1335499200,0.34370000000000001],[1335585600,0.34420000000000001],[1335672000,0.34420000000000001],[1335758400,0.34420000000000001],[1335844800,0.34770000000000001],[1335931200,null],[1336190400,0.315],[1336276800,0.315],[1336363200,0.315],[1336449600,0.31340000000000001],[1336536000,0.31109999999999999],[1336622400,null],[1352350800,0.34949999999999998],[1352437200,0.34860000000000002],[1352523600,0.34639999999999999],[1352610000,0.34639999999999999],[1352696400,0.34639999999999999],[1352782800,null],[1352869200,0.3483],[1352955600,0.3448],[1353042000,0.3458],[1353128400,null],[1353733200,0.35899999999999999],[1353819600,0.35899999999999999],[1353906000,0.35899999999999999],[1353992400,0.35980000000000001],[1354078800,null],[1360126800,0.38369999999999999],[1360213200,null],[1360299600,0.38169999999999998],[1360386000,0.3846],[1360472400,0.3846],[1360558800,0.3846],[1360645200,0.3886],[1360731600,0.38919999999999999],[1360818000,0.39090000000000003],[1360904400,0.38950000000000001],[1360990800,0.39079999999999998],[1361077200,0.39079999999999998],[1361163600,0.39079999999999998],[1361250000,0.39079999999999998],[1361336400,0.39510000000000001],[1361422800,0.38869999999999999],[1361509200,0.3866],[1361595600,0.39279999999999998],[1361682000,0.39279999999999998],[1361768400,0.39279999999999998],[1361854800,0.38240000000000002],[1361941200,0.38279999999999997],[1362027600,0.39250000000000002],[1362114000,0.39360000000000001],[1362200400,0.39350000000000002],[1362286800,0.39350000000000002],[1362373200,0.39350000000000002],[1362459600,0.39500000000000002],[1362546000,0.39350000000000002],[1362632400,0.39290000000000003],[1362718800,0.38890000000000002],[1362805200,0.38950000000000001],[1362891600,0.38950000000000001],[1362974400,0.38950000000000001],[1363060800,0.38769999999999999],[1363147200,0.38329999999999997],[1363233600,0.3856],[1363320000,0.3841],[1363406400,0.38350000000000001],[1363492800,0.38350000000000001],[1363579200,0.38350000000000001],[1363665600,null],[1363752000,0.38269999999999998],[1363838400,null],[1363924800,0.38890000000000002],[1364011200,0.39760000000000001],[1364097600,0.39760000000000001],[1364184000,0.39760000000000001],[1364270400,0.39350000000000002],[1364356800,0.39600000000000002],[1364443200,0.3957],[1364529600,0.3997],[1364616000,0.3997],[1364702400,0.3997],[1364788800,0.3997],[1364875200,0.40010000000000001],[1364961600,0.40010000000000001],[1365048000,0.39300000000000002],[1365134400,0.39429999999999998],[1365220800,0.39489999999999997],[1365307200,0.39489999999999997],[1365393600,0.39489999999999997],[1365480000,0.39960000000000001],[1365566400,0.40229999999999999],[1365652800,0.40479999999999999],[1365739200,0.4037],[1365825600,0.39879999999999999],[1365912000,0.39879999999999999],[1365998400,0.39879999999999999],[1366084800,0.38619999999999999],[1366171200,0.39539999999999997],[1366257600,0.38950000000000001],[1366344000,0.37930000000000003],[1366430400,0.37490000000000001],[1366516800,0.37490000000000001],[1366603200,0.37490000000000001],[1366689600,0.37359999999999999],[1366776000,null],[1399089600,0.33189999999999997],[1399176000,0.33189999999999997],[1399262400,0.33189999999999997],[1399348800,0.33529999999999999],[1399435200,0.3392],[1399521600,0.34370000000000001],[1399608000,0.34510000000000002],[1399694400,0.34379999999999999],[1399780800,0.34379999999999999],[1399867200,0.34379999999999999],[1399953600,0.34489999999999998],[1400040000,0.34549999999999997],[1400126400,0.34339999999999998],[1400212800,0.33750000000000002],[1400299200,0.33639999999999998],[1400385600,0.33639999999999998],[1400472000,0.33639999999999998],[1400558400,0.33679999999999999],[1400644800,0.33560000000000001],[1400731200,0.33810000000000001],[1400817600,0.33610000000000001],[1400904000,0.3372],[1400990400,0.3372],[1401076800,0.3372],[1401163200,0.3372],[1401249600,0.3347],[1401336000,0.33339999999999997],[1401422400,0.3342],[1401508800,0.33900000000000002],[1401595200,0.33900000000000002],[1401681600,0.33900000000000002],[1401768000,0.34179999999999999],[1401854400,0.33729999999999999],[1401940800,0.3382],[1402027200,0.33579999999999999],[1402113600,0.33800000000000002],[1402200000,0.33800000000000002],[1402286400,0.33800000000000002],[1402372800,0.33560000000000001],[1402459200,0.33489999999999998],[1402545600,null],[1438920000,0.31130000000000002],[1439006400,0.31190000000000001],[1439092800,0.31190000000000001],[1439179200,0.31190000000000001],[1439265600,null],[1439438400,0.317],[1439524800,0.31709999999999999],[1439611200,0.32079999999999997],[1439697600,0.32079999999999997],[1439784000,0.32079999999999997],[1439870400,0.32100000000000001],[1439956800,0.32579999999999998],[1440043200,0.32519999999999999],[1440129600,0.32000000000000001],[1440216000,0.30909999999999999],[1440302400,0.30909999999999999],[1440388800,0.30909999999999999],[1440475200,0.29959999999999998],[1440561600,0.2979],[1440648000,0.31040000000000001],[1440734400,0.31580000000000003],[1440820800,0.3165],[1440907200,0.3165],[1440993600,0.3165],[1441080000,0.31780000000000003],[1441166400,0.31269999999999998],[1441252800,0.31609999999999999],[1441339200,0.31759999999999999],[1441425600,0.32290000000000002],[1441512000,0.32290000000000002],[1441598400,0.32290000000000002],[1441684800,0.32290000000000002],[1441771200,0.33929999999999999],[1441857600,0.33439999999999998],[1441944000,0.33779999999999999],[1442030400,0.33000000000000002],[1442116800,0.33000000000000002],[1442203200,0.33000000000000002],[1442289600,0.32879999999999998],[1442376000,0.3296],[1442462400,0.33339999999999997],[1442548800,0.33019999999999999],[1442635200,0.33200000000000002],[1442721600,0.33200000000000002],[1442808000,0.33200000000000002],[1442894400,0.3332],[1442980800,0.33110000000000001],[1443067200,0.33760000000000001],[1443153600,0.3377],[1443240000,0.34639999999999999],[1443326400,0.34639999999999999],[1443412800,0.34639999999999999],[1443499200,0.3382],[1443585600,0.33810000000000001],[1443672000,0.34179999999999999],[1443758400,0.34010000000000001],[1443844800,0.34310000000000002],[1443931200,0.34310000000000002],[1444017600,0.34310000000000002],[1444104000,0.3483],[1444190400,0.34570000000000001],[1444276800,0.3463],[1444363200,0.34499999999999997],[1444449600,0.34100000000000003],[1444536000,0.34100000000000003],[1444622400,0.34100000000000003],[1444708800,0.3453],[1444795200,0.34489999999999998],[1444881600,0.33939999999999998],[1444968000,0.34250000000000003],[1445054400,0.34350000000000003],[1445140800,0.34350000000000003],[1445227200,0.34350000000000003],[1445313600,0.34079999999999999],[1445400000,0.34420000000000001],[1445486400,0.34310000000000002],[1445572800,0.3478],[1445659200,0.3463],[1445745600,0.3463],[1445832000,0.3463],[1445918400,0.34570000000000001],[1446004800,0.34689999999999999],[1446091200,0.34320000000000001],[1446177600,0.34620000000000001],[1446264000,0.34610000000000002],[1446350400,0.34610000000000002],[1446440400,0.34610000000000002],[1446526800,0.34989999999999999],[1446613200,0.34860000000000002],[1446699600,0.31730000000000003],[1446786000,0.32690000000000002],[1446872400,0.32640000000000002],[1446958800,0.32640000000000002],[1447045200,0.32640000000000002],[1447131600,0.32640000000000002],[1447218000,0.32919999999999999],[1447304400,0.33889999999999998],[1447390800,0.33600000000000002],[1447477200,0.33310000000000001],[1447563600,0.33310000000000001],[1447650000,0.33310000000000001],[1447736400,0.33750000000000002],[1447822800,0.3407],[1447909200,0.34549999999999997],[1447995600,0.34760000000000002],[1448082000,0.3463],[1448168400,0.3463],[1448254800,0.3463],[1448341200,0.34699999999999998],[1448427600,0.34570000000000001],[1448514000,0.34439999999999998],[1448600400,0.34439999999999998],[1448686800,0.34449999999999997],[1448773200,0.34449999999999997],[1448859600,0.34449999999999997],[1448946000,0.34179999999999999],[1449032400,0.34360000000000002],[1449118800,0.34200000000000003],[1449205200,0.33989999999999998],[1449291600,0.34320000000000001],[1449378000,0.34320000000000001],[1449464400,0.34320000000000001],[1449550800,0.33579999999999999],[1449637200,0.33310000000000001],[1449723600,0.33040000000000003],[1449810000,0.33069999999999999],[1449896400,0.32879999999999998],[1449982800,0.32879999999999998],[1450069200,0.32879999999999998],[1450155600,0.32750000000000001],[1450242000,0.32990000000000003],[1450328400,0.33160000000000001],[1450414800,0.32569999999999999],[1450501200,0.31940000000000002],[1450587600,0.31940000000000002],[1450674000,0.31940000000000002],[1450760400,0.32129999999999997],[1450846800,0.32450000000000001],[1450933200,0.3266],[1451019600,0.32490000000000002],[1451106000,0.32490000000000002],[1451192400,0.32490000000000002],[1451278800,0.32490000000000002],[1451365200,0.32519999999999999],[1451451600,0.32690000000000002],[1451538000,0.32469999999999999],[1451624400,0.32229999999999998],[1451710800,0.32229999999999998],[1451797200,0.32229999999999998],[1451883600,0.32229999999999998],[1451970000,0.317],[1452056400,0.3135],[1452142800,0.3105],[1452229200,0.30630000000000002],[1452315600,0.30809999999999998],[1452402000,0.30809999999999998],[1452488400,0.30809999999999998],[1452574800,0.30890000000000001],[1452661200,0.31169999999999998],[1452747600,0.30449999999999999],[1452834000,0.30130000000000001],[1452920400,0.2944],[1453006800,0.2944],[1453093200,0.2944],[1453179600,0.2944],[1453266000,0.29349999999999998],[1453352400,0.28670000000000001],[1453438800,0.28910000000000002],[1453525200,0.29499999999999998],[1453611600,0.29499999999999998],[1453698000,0.29499999999999998],[1453784400,0.29580000000000001],[1453870800,0.2994],[1453957200,0.30869999999999997],[1454043600,0.31240000000000001],[1454130000,0.3196],[1454216400,0.3196],[1454302800,0.3196],[1454389200,0.32079999999999997],[1454475600,0.31040000000000001],[1454562000,0.31340000000000001],[1454648400,0.30790000000000001],[1454734800,0.30220000000000002],[1454821200,0.30220000000000002],[1454907600,0.30220000000000002],[1454994000,0.29880000000000001],[1455080400,0.29959999999999998],[1455166800,0.29370000000000002],[1455253200,0.2918],[1455339600,0.29820000000000002],[1455426000,0.29820000000000002],[1455512400,0.29820000000000002],[1455598800,0.29820000000000002],[1455685200,0.30459999999999998],[1455771600,0.31309999999999999],[1455858000,0.3115],[1455944400,0.31419999999999998],[1456030800,0.31419999999999998],[1456117200,0.31419999999999998],[1456203600,0.31809999999999999],[1456290000,0.3382],[1456376400,0.34589999999999999],[1456462800,0.35089999999999999],[1456549200,0.35410000000000003],[1456635600,0.35410000000000003],[1456722000,0.35410000000000003],[1456808400,0.34770000000000001],[1456894800,0.33650000000000002],[1456981200,0.33650000000000002],[1457067600,0.33910000000000001],[1457154000,0.33750000000000002],[1457240400,0.33750000000000002],[1457326800,0.33750000000000002],[1457413200,0.33600000000000002],[1457499600,0.33700000000000002],[1457586000,0.33860000000000001],[1457672400,0.3377],[1457758800,0.33879999999999999],[1457845200,0.33879999999999999],[1457928000,0.33879999999999999],[1458014400,0.34110000000000001],[1458100800,0.3427],[1458187200,0.34610000000000002],[1458273600,0.3493],[1458360000,0.34510000000000002],[1458446400,0.34510000000000002],[1458532800,0.34510000000000002],[1458619200,0.34789999999999999],[1458705600,0.34870000000000001],[1458792000,0.34760000000000002],[1458878400,0.34439999999999998],[1458964800,0.34439999999999998],[1459051200,0.34439999999999998],[1459137600,0.34439999999999998],[1459224000,0.34920000000000001],[1459310400,0.3503],[1459396800,0.35449999999999998],[1459483200,0.35799999999999998],[1459569600,0.35859999999999997],[1459656000,0.35859999999999997],[1459742400,0.35859999999999997],[1459828800,0.35949999999999999],[1459915200,0.35670000000000002],[1460001600,0.35720000000000002],[1460088000,0.35410000000000003],[1460174400,0.35570000000000002],[1460260800,0.35570000000000002],[1460347200,0.35570000000000002],[1460433600,0.35449999999999998],[1460520000,0.35809999999999997],[1460606400,0.35699999999999998],[1460692800,0.3574],[1460779200,0.3604],[1460865600,0.3604],[1460952000,0.3604],[1461038400,0.36099999999999999],[1461124800,0.36699999999999999],[1461211200,0.36430000000000001],[1461297600,0.3594],[1461384000,0.35909999999999997],[1461470400,0.35909999999999997],[1461556800,0.35909999999999997],[1461643200,0.3584],[1461729600,0.36170000000000002],[1461816000,0.36170000000000002],[1461902400,0.36180000000000001],[1461988800,0.36730000000000002],[1462075200,0.36730000000000002],[1462161600,0.36730000000000002],[1462248000,0.30559999999999998],[1462334400,null],[1521518400,0.33650000000000002],[1521604800,null],[1522209600,0.3347],[1522296000,null],[1522728000,0.33479999999999999],[1522814400,null],[1524283200,0.35770000000000002],[1524369600,0.35770000000000002],[1524456000,0.35770000000000002],[1524542400,0.35639999999999999],[1524628800,0.35389999999999999],[1524715200,0.35630000000000001],[1524801600,0.3569],[1524888000,0.36020000000000002],[1524974400,0.36020000000000002],[1525060800,0.36020000000000002],[1525147200,0.36070000000000002],[1525233600,null],[1531972800,0.34239999999999998],[1532059200,null],[1532577600,0.35010000000000002],[1532664000,0.35160000000000002],[1532750400,0.34899999999999998],[1532836800,0.34899999999999998],[1532923200,0.34899999999999998],[1533009600,null],[1536120000,0.35270000000000001],[1536206400,0.35149999999999998],[1536292800,0.35360000000000003],[1536379200,null],[1536638400,0.35199999999999998],[1536724800,0.35449999999999998],[1536811200,null],[1537243200,0.35320000000000001],[1537329600,null],[1537588800,0.35399999999999998],[1537675200,0.35399999999999998],[1537761600,0.35399999999999998],[1537848000,0.35580000000000001],[1537934400,0.36009999999999998],[1538020800,0.35809999999999997],[1538107200,0.35730000000000001],[1538193600,0.36209999999999998],[1538280000,0.36209999999999998],[1538366400,0.36209999999999998],[1538452800,0.35770000000000002],[1538539200,0.35370000000000001],[1538625600,0.35020000000000001],[1538712000,0.34860000000000002],[1538798400,0.3493],[1538884800,0.3493],[1538971200,0.3493],[1539057600,0.34460000000000002],[1539144000,0.34689999999999999],[1539230400,0.33700000000000002],[1539316800,0.33019999999999999],[1539403200,0.33560000000000001],[1539489600,0.33560000000000001],[1539576000,0.33560000000000001],[1539662400,0.33360000000000001],[1539748800,0.34050000000000002],[1539835200,0.3392],[1539921600,0.33979999999999999],[1540008000,0.33900000000000002],[1540094400,0.33900000000000002],[1540180800,0.33900000000000002],[1540267200,0.33629999999999999],[1540353600,0.33260000000000001],[1540440000,0.32969999999999999],[1540526400,0.3301],[1540612800,0.32390000000000002],[1540699200,0.32390000000000002],[1540785600,0.32390000000000002],[1540872000,0.31790000000000002],[1540958400,0.32579999999999998],[1541044800,0.33689999999999998],[1541131200,0.33679999999999999],[1541217600,0.35310000000000002],[1541304000,0.35310000000000002],[1541394000,0.35310000000000002],[1541480400,0.33929999999999999],[1541566800,0.34439999999999998],[1541653200,0.35039999999999999],[1541739600,0.3518],[1541826000,0.3528],[1541912400,0.3528],[1541998800,0.3528],[1542085200,0.3478],[1542171600,0.3448],[1542258000,0.3503],[1542344400,0.34989999999999999],[1542430800,0.35260000000000002],[1542517200,0.35260000000000002],[1542603600,0.35260000000000002],[1542690000,0.34370000000000001],[1542776400,0.33710000000000001],[1542862800,0.33810000000000001],[1542949200,0.33810000000000001],[1543035600,0.33629999999999999],[1543122000,0.33629999999999999],[1543208400,0.33629999999999999],[1543294800,0.34429999999999999],[1543381200,0.35039999999999999],[1543467600,0.35670000000000002],[1543554000,0.35959999999999998],[1543640400,0.35339999999999999],[1543726800,0.35339999999999999],[1543813200,0.35339999999999999],[1543899600,0.36070000000000002],[1543986000,0.35360000000000003],[1544072400,0.35360000000000003],[1544158800,0.3528],[1544245200,0.34910000000000002],[1544331600,0.34910000000000002],[1544418000,0.34910000000000002],[1544504400,0.35410000000000003],[1544590800,0.35270000000000001],[1544677200,0.35399999999999998],[1544763600,0.3523],[1544850000,0.34589999999999999],[1544936400,0.34589999999999999],[1545022800,0.34589999999999999],[1545109200,0.33750000000000002],[1545195600,0.33350000000000002],[1545282000,0.32650000000000001],[1545368400,0.31680000000000003],[1545454800,0.3095],[1545541200,0.3095],[1545627600,0.3095],[1545714000,0.30130000000000001],[1545800400,0.30130000000000001],[1545886800,0.30880000000000002],[1545973200,0.31009999999999999],[1546059600,0.30840000000000001],[1546146000,0.30840000000000001],[1546232400,0.30840000000000001],[1546318800,0.31559999999999999],[1546405200,0.31559999999999999],[1546491600,0.31240000000000001],[1546578000,0.30609999999999998],[1546664400,0.31609999999999999],[1546750800,0.31609999999999999],[1546837200,0.31609999999999999],[1546923600,0.31590000000000001],[1547010000,0.32519999999999999],[1547096400,0.31590000000000001],[1547182800,0.31890000000000002],[1547269200,0.31290000000000001],[1547355600,0.31290000000000001],[1547442000,0.31290000000000001],[1547528400,0.31290000000000001],[1547614800,0.31330000000000002],[1547701200,0.31],[1547787600,null],[1548306000,0.3135],[1548392400,null],[1549342800,0.32800000000000001],[1549429200,null],[1549688400,0.36840000000000001],[1549774800,0.36840000000000001],[1549861200,0.36840000000000001],[1549947600,0.36380000000000001],[1550034000,0.37119999999999997],[1550120400,0.37209999999999999],[1550206800,0.36990000000000001],[1550293200,0.37280000000000002],[1550379600,0.37280000000000002],[1550466000,0.37280000000000002],[1550552400,0.37280000000000002],[1550638800,0.374],[1550725200,0.37369999999999998],[1550811600,0.3715],[1550898000,0.37040000000000001],[1550984400,0.37040000000000001],[1551070800,0.37040000000000001],[1551157200,0.372],[1551243600,0.37390000000000001],[1551330000,0.37780000000000002],[1551416400,0.37880000000000003],[1551502800,0.37819999999999998],[1551589200,0.37819999999999998],[1551675600,0.37819999999999998],[1551762000,0.37469999999999998],[1551848400,0.3745],[1551934800,0.37419999999999998],[1552021200,0.37390000000000001],[1552107600,0.37290000000000001],[1552194000,0.37290000000000001],[1552276800,0.37290000000000001],[1552363200,0.37840000000000001],[1552449600,0.3765],[1552536000,0.37940000000000002],[1552622400,0.38019999999999998],[1552708800,0.37930000000000003],[1552795200,0.37930000000000003],[1552881600,0.37930000000000003],[1552968000,0.38040000000000002],[1553054400,0.37840000000000001],[1553140800,0.37619999999999998],[1553227200,0.37980000000000003],[1553313600,0.37740000000000001],[1553400000,0.37740000000000001],[1553486400,0.37740000000000001],[1553572800,0.37890000000000001],[1553659200,0.38300000000000001],[1553745600,0.38069999999999998],[1553832000,0.38040000000000002],[1553918400,0.38040000000000002],[1554004800,0.38040000000000002],[1554091200,0.38040000000000002],[1554177600,0.38250000000000001],[1554264000,0.38440000000000002],[1554350400,0.38290000000000002],[1554436800,0.38059999999999999],[1554523200,0.37969999999999998],[1554609600,0.37969999999999998],[1554696000,0.37969999999999998],[1554782400,0.3795],[1554868800,0.3805],[1554955200,0.38440000000000002],[1555041600,0.38650000000000001],[1555128000,0.38740000000000002],[1555214400,0.38740000000000002],[1555300800,0.38740000000000002],[1555387200,0.38929999999999998],[1555473600,0.38779999999999998],[1555560000,0.38490000000000002],[1555646400,0.3861],[1555732800,0.3861],[1555819200,0.3861],[1555905600,0.3861],[1555992000,0.38829999999999998],[1556078400,0.39119999999999999],[1556164800,0.39169999999999999],[1556251200,0.39079999999999998],[1556337600,0.39679999999999999],[1556424000,0.39679999999999999],[1556510400,0.39679999999999999],[1556596800,0.39319999999999999],[1556683200,0.39460000000000001],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"COO":{"name":"COO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.4778],[1051934400,null],[1052366400,0.48520000000000002],[1052452800,0.49309999999999998],[1052539200,0.49969999999999998],[1052625600,0.49969999999999998],[1052712000,0.49969999999999998],[1052798400,0.49890000000000001],[1052884800,0.5121],[1052971200,0.51149999999999995],[1053057600,0.51990000000000003],[1053144000,0.52390000000000003],[1053230400,0.52390000000000003],[1053316800,0.52390000000000003],[1053403200,0.51290000000000002],[1053489600,0.50160000000000005],[1053576000,0.50149999999999995],[1053662400,0.51190000000000002],[1053748800,0.50780000000000003],[1053835200,0.50780000000000003],[1053921600,0.50780000000000003],[1054008000,0.50780000000000003],[1054094400,0.49609999999999999],[1054180800,0.50360000000000005],[1054267200,0.49919999999999998],[1054353600,0.50639999999999996],[1054440000,0.50639999999999996],[1054526400,0.50639999999999996],[1054612800,0.501],[1054699200,0.50929999999999997],[1054785600,0.51870000000000005],[1054872000,0.47839999999999999],[1054958400,0.46689999999999998],[1055044800,0.46689999999999998],[1055131200,0.46689999999999998],[1055217600,0.46610000000000001],[1055304000,0.47920000000000001],[1055390400,0.4884],[1055476800,0.48159999999999997],[1055563200,0.48280000000000001],[1055649600,0.48280000000000001],[1055736000,0.48280000000000001],[1055822400,0.4899],[1055908800,0.49009999999999998],[1055995200,0.4904],[1056081600,0.4909],[1056168000,null],[1056427200,0.48749999999999999],[1056513600,0.4834],[1056600000,0.49230000000000002],[1056686400,0.50629999999999997],[1056772800,0.50700000000000001],[1056859200,0.50700000000000001],[1056945600,0.50700000000000001],[1057032000,0.50690000000000002],[1057118400,0.51349999999999996],[1057204800,0.51349999999999996],[1057291200,0.51459999999999995],[1057377600,0.51459999999999995],[1057464000,0.51459999999999995],[1057550400,0.51459999999999995],[1057636800,0.50690000000000002],[1057723200,0.497],[1057809600,0.49309999999999998],[1057896000,0.4955],[1057982400,0.49230000000000002],[1058068800,0.49230000000000002],[1058155200,0.49230000000000002],[1058241600,0.48309999999999997],[1058328000,0.47839999999999999],[1058414400,0.47949999999999998],[1058500800,0.47920000000000001],[1058587200,0.47839999999999999],[1058673600,0.47839999999999999],[1058760000,0.47839999999999999],[1058846400,0.4798],[1058932800,0.4864],[1059019200,0.4753],[1059105600,0.47549999999999998],[1059192000,0.48130000000000001],[1059278400,0.48130000000000001],[1059364800,0.48130000000000001],[1059451200,0.47299999999999998],[1059537600,0.48799999999999999],[1059624000,0.48559999999999998],[1059710400,0.47810000000000002],[1059796800,0.48320000000000002],[1059883200,0.48320000000000002],[1059969600,0.48320000000000002],[1060056000,0.46999999999999997],[1060142400,0.46750000000000003],[1060228800,0.47260000000000002],[1060315200,0.46479999999999999],[1060401600,0.48499999999999999],[1060488000,0.48499999999999999],[1060574400,0.48499999999999999],[1060660800,0.49469999999999997],[1060747200,0.49259999999999998],[1060833600,0.48859999999999998],[1060920000,0.4869],[1061006400,0.48930000000000001],[1061092800,0.48930000000000001],[1061179200,0.48930000000000001],[1061265600,0.48010000000000003],[1061352000,0.49399999999999999],[1061438400,0.48930000000000001],[1061524800,0.49180000000000001],[1061611200,0.48309999999999997],[1061697600,0.48309999999999997],[1061784000,0.48309999999999997],[1061870400,0.47899999999999998],[1061956800,0.49080000000000001],[1062043200,0.48130000000000001],[1062129600,0.46850000000000003],[1062216000,0.47560000000000002],[1062302400,0.47560000000000002],[1062388800,0.47560000000000002],[1062475200,0.47560000000000002],[1062561600,0.49790000000000001],[1062648000,0.4874],[1062734400,0.56220000000000003],[1062820800,0.54749999999999999],[1062907200,0.54749999999999999],[1062993600,0.54749999999999999],[1063080000,0.53859999999999997],[1063166400,0.5323],[1063252800,0.53680000000000005],[1063339200,0.53659999999999997],[1063425600,0.53400000000000003],[1063512000,0.53400000000000003],[1063598400,0.53400000000000003],[1063684800,0.53539999999999999],[1063771200,0.51959999999999995],[1063857600,0.51939999999999997],[1063944000,0.51729999999999998],[1064030400,0.51839999999999997],[1064116800,0.51839999999999997],[1064203200,0.51839999999999997],[1064289600,0.52080000000000004],[1064376000,0.51739999999999997],[1064462400,0.52149999999999996],[1064548800,0.52359999999999995],[1064635200,0.52259999999999995],[1064721600,0.52259999999999995],[1064808000,0.52259999999999995],[1064894400,0.50680000000000003],[1064980800,0.52810000000000001],[1065067200,0.52529999999999999],[1065153600,0.52190000000000003],[1065240000,0.51219999999999999],[1065326400,0.51219999999999999],[1065412800,0.51219999999999999],[1065499200,0.49969999999999998],[1065585600,0.501],[1065672000,0.4965],[1065758400,0.50700000000000001],[1065844800,0.51719999999999999],[1065931200,0.51719999999999999],[1066017600,0.51719999999999999],[1066104000,0.51529999999999998],[1066190400,0.51729999999999998],[1066276800,0.52259999999999995],[1066363200,0.52949999999999997],[1066449600,0.52459999999999996],[1066536000,0.52459999999999996],[1066622400,0.52459999999999996],[1066708800,0.5212],[1066795200,0.50119999999999998],[1066881600,0.5],[1066968000,0.51770000000000005],[1067054400,0.51849999999999996],[1067140800,0.51849999999999996],[1067230800,0.51849999999999996],[1067317200,0.51900000000000002],[1067403600,0.51980000000000004],[1067490000,0.52700000000000002],[1067576400,0.52500000000000002],[1067662800,0.5363],[1067749200,0.5363],[1067835600,0.5363],[1067922000,0.53990000000000005],[1068008400,0.52869999999999995],[1068094800,0.53000000000000003],[1068181200,0.53049999999999997],[1068267600,0.52880000000000005],[1068354000,0.52880000000000005],[1068440400,0.52880000000000005],[1068526800,0.52459999999999996],[1068613200,0.52149999999999996],[1068699600,0.51780000000000004],[1068786000,0.52590000000000003],[1068872400,0.53210000000000002],[1068958800,0.53210000000000002],[1069045200,0.53210000000000002],[1069131600,0.54049999999999998],[1069218000,0.54339999999999999],[1069304400,0.53879999999999995],[1069390800,0.54039999999999999],[1069477200,0.5403],[1069563600,0.5403],[1069650000,0.5403],[1069736400,0.53520000000000001],[1069822800,0.54690000000000005],[1069909200,0.55400000000000005],[1069995600,0.55400000000000005],[1070082000,0.56389999999999996],[1070168400,0.56389999999999996],[1070254800,0.56389999999999996],[1070341200,0.56969999999999998],[1070427600,0.57340000000000002],[1070514000,0.57799999999999996],[1070600400,0.58050000000000002],[1070686800,0.58599999999999997],[1070773200,0.58599999999999997],[1070859600,0.58599999999999997],[1070946000,0.59550000000000003],[1071032400,0.59550000000000003],[1071118800,0.5867],[1071205200,0.58440000000000003],[1071291600,0.58850000000000002],[1071378000,0.58850000000000002],[1071464400,0.58850000000000002],[1071550800,0.58860000000000001],[1071637200,0.59650000000000003],[1071723600,0.60429999999999995],[1071810000,0.60040000000000004],[1071896400,0.59960000000000002],[1071982800,0.59960000000000002],[1072069200,0.59960000000000002],[1072155600,0.59279999999999999],[1072242000,0.58479999999999999],[1072328400,0.58589999999999998],[1072414800,0.58589999999999998],[1072501200,0.58960000000000001],[1072587600,0.58960000000000001],[1072674000,0.58960000000000001],[1072760400,0.59319999999999995],[1072846800,0.58940000000000003],[1072933200,0.58799999999999997],[1073019600,0.58799999999999997],[1073106000,0.58079999999999998],[1073192400,0.58079999999999998],[1073278800,0.58079999999999998],[1073365200,0.55930000000000002],[1073451600,0.56089999999999995],[1073538000,0.54469999999999996],[1073624400,0.54190000000000005],[1073710800,0.54159999999999997],[1073797200,0.54159999999999997],[1073883600,0.54159999999999997],[1073970000,0.54379999999999995],[1074056400,0.55640000000000001],[1074142800,0.5605],[1074229200,0.5534],[1074315600,0.54620000000000002],[1074402000,0.54620000000000002],[1074488400,0.54620000000000002],[1074574800,0.54620000000000002],[1074661200,0.53120000000000001],[1074747600,0.5393],[1074834000,0.55369999999999997],[1074920400,0.56320000000000003],[1075006800,0.56320000000000003],[1075093200,0.56320000000000003],[1075179600,0.56789999999999996],[1075266000,0.56499999999999995],[1075352400,0.54949999999999999],[1075438800,0.56699999999999995],[1075525200,0.5645],[1075611600,0.5645],[1075698000,0.5645],[1075784400,0.56689999999999996],[1075870800,0.56830000000000003],[1075957200,0.56930000000000003],[1076043600,0.56040000000000001],[1076130000,0.56740000000000002],[1076216400,0.56740000000000002],[1076302800,0.56740000000000002],[1076389200,0.55549999999999999],[1076475600,0.56189999999999996],[1076562000,0.55389999999999995],[1076648400,0.54279999999999995],[1076734800,0.54310000000000003],[1076821200,0.54310000000000003],[1076907600,0.54310000000000003],[1076994000,0.54310000000000003],[1077080400,0.54610000000000003],[1077166800,0.55100000000000005],[1077253200,0.54469999999999996],[1077339600,0.55130000000000001],[1077426000,0.55130000000000001],[1077512400,0.55130000000000001],[1077598800,0.5554],[1077685200,0.56559999999999999],[1077771600,0.57040000000000002],[1077858000,0.56079999999999997],[1077944400,0.56220000000000003],[1078030800,0.56220000000000003],[1078117200,0.56220000000000003],[1078203600,0.54830000000000001],[1078290000,0.56459999999999999],[1078376400,0.61819999999999997],[1078462800,0.61919999999999997],[1078549200,0.61460000000000004],[1078635600,0.61460000000000004],[1078722000,0.61460000000000004],[1078808400,0.6351],[1078894800,0.63160000000000005],[1078981200,0.63170000000000004],[1079067600,0.62509999999999999],[1079154000,0.61799999999999999],[1079240400,0.61799999999999999],[1079326800,0.61799999999999999],[1079413200,0.62090000000000001],[1079499600,0.63060000000000005],[1079586000,0.629],[1079672400,0.61670000000000003],[1079758800,0.61660000000000004],[1079845200,0.61660000000000004],[1079931600,0.61660000000000004],[1080018000,0.61250000000000004],[1080104400,0.61980000000000002],[1080190800,0.60850000000000004],[1080277200,0.61219999999999997],[1080363600,0.61219999999999997],[1080450000,0.61219999999999997],[1080536400,0.61219999999999997],[1080622800,0.61129999999999995],[1080709200,0.61960000000000004],[1080795600,0.61860000000000004],[1080882000,0.61140000000000005],[1080968400,0.60509999999999997],[1081054800,0.60509999999999997],[1081137600,0.60509999999999997],[1081224000,0.60729999999999995],[1081310400,0.60629999999999995],[1081396800,0.60850000000000004],[1081483200,0.60499999999999998],[1081569600,0.60499999999999998],[1081656000,0.60499999999999998],[1081742400,0.60499999999999998],[1081828800,0.61429999999999996],[1081915200,0.6008],[1082001600,0.60440000000000005],[1082088000,0.61470000000000002],[1082174400,0.62880000000000003],[1082260800,0.62880000000000003],[1082347200,0.62880000000000003],[1082433600,0.62760000000000005],[1082520000,0.63200000000000001],[1082606400,0.63439999999999996],[1082692800,0.6502],[1082779200,0.64180000000000004],[1082865600,0.64180000000000004],[1082952000,0.64180000000000004],[1083038400,0.63619999999999999],[1083124800,0.64780000000000004],[1083211200,0.64700000000000002],[1083297600,0.66449999999999998],[1083384000,0.67649999999999999],[1083470400,0.67649999999999999],[1083556800,0.67649999999999999],[1083643200,null],[1083729600,0.46029999999999999],[1083816000,0.47210000000000002],[1083902400,0.4662],[1083988800,0.45500000000000002],[1084075200,0.45500000000000002],[1084161600,0.45500000000000002],[1084248000,0.44690000000000002],[1084334400,0.44529999999999997],[1084420800,0.45029999999999998],[1084507200,0.46089999999999998],[1084593600,0.46260000000000001],[1084680000,0.46260000000000001],[1084766400,0.46260000000000001],[1084852800,0.46110000000000001],[1084939200,0.45839999999999997],[1085025600,0.44929999999999998],[1085112000,0.45319999999999999],[1085198400,0.45379999999999998],[1085284800,0.45379999999999998],[1085371200,0.45379999999999998],[1085457600,0.44819999999999999],[1085544000,0.45250000000000001],[1085630400,null],[1085803200,0.45500000000000002],[1085889600,0.45500000000000002],[1085976000,0.45500000000000002],[1086062400,0.45500000000000002],[1086148800,0.46579999999999999],[1086235200,0.46760000000000002],[1086321600,0.4672],[1086408000,null],[1086667200,0.46710000000000002],[1086753600,0.4657],[1086840000,0.46839999999999998],[1086926400,0.4677],[1087012800,0.4677],[1087099200,0.4677],[1087185600,0.4677],[1087272000,0.45779999999999998],[1087358400,null],[1087531200,0.47310000000000002],[1087617600,0.4748],[1087704000,0.4748],[1087790400,0.4748],[1087876800,0.47720000000000001],[1087963200,null],[1088136000,0.47610000000000002],[1088222400,0.48270000000000002],[1088308800,0.48270000000000002],[1088395200,0.48270000000000002],[1088481600,0.5091],[1088568000,0.51919999999999999],[1088654400,0.52500000000000002],[1088740800,0.51149999999999995],[1088827200,0.51649999999999996],[1088913600,0.51649999999999996],[1089000000,0.51649999999999996],[1089086400,0.51649999999999996],[1089172800,0.52580000000000005],[1089259200,0.52910000000000001],[1089345600,0.52159999999999995],[1089432000,0.51549999999999996],[1089518400,0.51549999999999996],[1089604800,0.51549999999999996],[1089691200,0.50339999999999996],[1089777600,0.50449999999999995],[1089864000,0.50839999999999996],[1089950400,0.50929999999999997],[1090036800,0.50760000000000005],[1090123200,0.50760000000000005],[1090209600,0.50760000000000005],[1090296000,0.51070000000000004],[1090382400,0.50719999999999998],[1090468800,0.51370000000000005],[1090555200,0.50470000000000004],[1090641600,0.49990000000000001],[1090728000,0.49990000000000001],[1090814400,0.49990000000000001],[1090900800,0.49299999999999999],[1090987200,0.50549999999999995],[1091073600,0.50790000000000002],[1091160000,0.50970000000000004],[1091246400,0.52890000000000004],[1091332800,0.52890000000000004],[1091419200,0.52890000000000004],[1091505600,0.55330000000000001],[1091592000,0.55710000000000004],[1091678400,0.5494],[1091764800,0.53939999999999999],[1091851200,0.52769999999999995],[1091937600,0.52769999999999995],[1092024000,0.52769999999999995],[1092110400,0.53359999999999996],[1092196800,0.53969999999999996],[1092283200,0.54700000000000004],[1092369600,0.53520000000000001],[1092456000,0.53129999999999999],[1092542400,0.53129999999999999],[1092628800,0.53129999999999999],[1092715200,0.52980000000000005],[1092801600,0.52510000000000001],[1092888000,0.5232],[1092974400,0.52729999999999999],[1093060800,0.51690000000000003],[1093147200,0.51690000000000003],[1093233600,0.51690000000000003],[1093320000,0.52029999999999998],[1093406400,0.51729999999999998],[1093492800,0.51949999999999996],[1093579200,0.52100000000000002],[1093665600,0.52390000000000003],[1093752000,0.52390000000000003],[1093838400,0.52390000000000003],[1093924800,0.52849999999999997],[1094011200,0.5242],[1094097600,0.57699999999999996],[1094184000,0.5847],[1094270400,0.60899999999999999],[1094356800,0.60899999999999999],[1094443200,0.60899999999999999],[1094529600,0.60899999999999999],[1094616000,0.60119999999999996],[1094702400,0.58879999999999999],[1094788800,0.57899999999999996],[1094875200,0.58779999999999999],[1094961600,0.58779999999999999],[1095048000,0.58779999999999999],[1095134400,0.58409999999999995],[1095220800,0.5897],[1095307200,0.59519999999999995],[1095393600,0.59040000000000004],[1095480000,0.59019999999999995],[1095566400,0.59019999999999995],[1095652800,0.59019999999999995],[1095739200,0.60270000000000001],[1095825600,0.6099],[1095912000,0.60660000000000003],[1095998400,0.60770000000000002],[1096084800,0.62539999999999996],[1096171200,0.62539999999999996],[1096257600,0.62539999999999996],[1096344000,0.61619999999999997],[1096430400,0.62490000000000001],[1096516800,0.63449999999999995],[1096603200,0.63660000000000005],[1096689600,0.62780000000000002],[1096776000,0.62780000000000002],[1096862400,0.62780000000000002],[1096948800,0.64339999999999997],[1097035200,0.63],[1097121600,0.63759999999999994],[1097208000,0.64490000000000003],[1097294400,0.63990000000000002],[1097380800,0.63990000000000002],[1097467200,0.63990000000000002],[1097553600,0.62319999999999998],[1097640000,0.63029999999999997],[1097726400,0.62829999999999997],[1097812800,0.62629999999999997],[1097899200,0.62849999999999995],[1097985600,0.62849999999999995],[1098072000,0.62849999999999995],[1098158400,0.62890000000000001],[1098244800,0.62660000000000005],[1098331200,0.623],[1098417600,0.61599999999999999],[1098504000,0.6149],[1098590400,0.6149],[1098676800,0.6149],[1098763200,0.5968],[1098849600,0.61240000000000006],[1098936000,0.61909999999999998],[1099022400,0.6159],[1099108800,0.61480000000000001],[1099195200,0.61480000000000001],[1099285200,0.61480000000000001],[1099371600,0.60350000000000004],[1099458000,0.61060000000000003],[1099544400,0.62470000000000003],[1099630800,0.625],[1099717200,0.61660000000000004],[1099803600,0.61660000000000004],[1099890000,0.61660000000000004],[1099976400,0.60770000000000002],[1100062800,0.61850000000000005],[1100149200,0.61980000000000002],[1100235600,0.62029999999999996],[1100322000,0.62390000000000001],[1100408400,0.62390000000000001],[1100494800,0.62390000000000001],[1100581200,0.60850000000000004],[1100667600,0.59409999999999996],[1100754000,0.59450000000000003],[1100840400,0.5796],[1100926800,0.58169999999999999],[1101013200,0.58169999999999999],[1101099600,0.58169999999999999],[1101186000,0.57630000000000003],[1101272400,0.5857],[1101358800,0.59299999999999997],[1101445200,0.59299999999999997],[1101531600,0.59709999999999996],[1101618000,0.59709999999999996],[1101704400,0.59709999999999996],[1101790800,0.60470000000000002],[1101877200,0.60160000000000002],[1101963600,0.59999999999999998],[1102050000,0.59589999999999999],[1102136400,0.59389999999999998],[1102222800,0.59389999999999998],[1102309200,0.59389999999999998],[1102395600,0.58499999999999996],[1102482000,0.57540000000000002],[1102568400,0.58040000000000003],[1102654800,0.59560000000000002],[1102741200,0.63060000000000005],[1102827600,0.63060000000000005],[1102914000,0.63060000000000005],[1103000400,0.63329999999999997],[1103086800,0.5756],[1103173200,0.56579999999999997],[1103259600,0.58230000000000004],[1103346000,0.58009999999999995],[1103432400,0.58009999999999995],[1103518800,0.58009999999999995],[1103605200,0.57769999999999999],[1103691600,0.57809999999999995],[1103778000,0.57740000000000002],[1103864400,0.58560000000000001],[1103950800,0.58560000000000001],[1104037200,0.58560000000000001],[1104123600,0.58560000000000001],[1104210000,0.58409999999999995],[1104296400,0.59130000000000005],[1104382800,0.59240000000000004],[1104469200,0.58889999999999998],[1104555600,0.58509999999999995],[1104642000,0.58509999999999995],[1104728400,0.58509999999999995],[1104814800,0.58389999999999997],[1104901200,0.59630000000000005],[1104987600,0.61699999999999999],[1105074000,0.61099999999999999],[1105160400,0.60660000000000003],[1105246800,0.60660000000000003],[1105333200,0.60660000000000003],[1105419600,0.60729999999999995],[1105506000,0.61980000000000002],[1105592400,0.61629999999999996],[1105678800,0.61019999999999996],[1105765200,0.60929999999999995],[1105851600,0.60929999999999995],[1105938000,0.60929999999999995],[1106024400,0.60929999999999995],[1106110800,0.61480000000000001],[1106197200,0.63060000000000005],[1106283600,0.63970000000000005],[1106370000,0.64149999999999996],[1106456400,0.64149999999999996],[1106542800,0.64149999999999996],[1106629200,0.62780000000000002],[1106715600,0.62209999999999999],[1106802000,0.62849999999999995],[1106888400,0.63919999999999999],[1106974800,0.63300000000000001],[1107061200,0.63300000000000001],[1107147600,0.63300000000000001],[1107234000,0.64690000000000003],[1107320400,0.64319999999999999],[1107406800,0.65049999999999997],[1107493200,0.6784],[1107579600,0.67400000000000004],[1107666000,0.67400000000000004],[1107752400,0.67400000000000004],[1107838800,0.67120000000000002],[1107925200,0.67420000000000002],[1108011600,0.67490000000000006],[1108098000,0.68049999999999999],[1108184400,0.68259999999999998],[1108270800,0.68259999999999998],[1108357200,0.68259999999999998],[1108443600,0.6895],[1108530000,0.69720000000000004],[1108616400,0.69330000000000003],[1108702800,0.69840000000000002],[1108789200,0.68620000000000003],[1108875600,0.68620000000000003],[1108962000,0.68620000000000003],[1109048400,0.68620000000000003],[1109134800,0.67589999999999995],[1109221200,0.68630000000000002],[1109307600,0.6865],[1109394000,0.69079999999999997],[1109480400,0.69079999999999997],[1109566800,0.69079999999999997],[1109653200,0.68600000000000005],[1109739600,0.68610000000000004],[1109826000,0.68840000000000001],[1109912400,0.69089999999999996],[1109998800,0.70299999999999996],[1110085200,0.70299999999999996],[1110171600,0.70299999999999996],[1110258000,0.71209999999999996],[1110344400,0.70779999999999998],[1110430800,0.70040000000000002],[1110517200,0.70340000000000003],[1110603600,0.71250000000000002],[1110690000,0.71250000000000002],[1110776400,0.71250000000000002],[1110862800,0.69710000000000005],[1110949200,0.69750000000000001],[1111035600,0.69350000000000001],[1111122000,0.69059999999999999],[1111208400,0.68920000000000003],[1111294800,0.68920000000000003],[1111381200,0.68920000000000003],[1111467600,0.68420000000000003],[1111554000,0.6633],[1111640400,0.65239999999999998],[1111726800,0.63949999999999996],[1111813200,0.63949999999999996],[1111899600,0.63949999999999996],[1111986000,0.63949999999999996],[1112072400,0.64490000000000003],[1112158800,0.62119999999999997],[1112245200,0.62180000000000002],[1112331600,0.62090000000000001],[1112418000,0.62080000000000002],[1112504400,0.62080000000000002],[1112587200,0.62080000000000002],[1112673600,0.61760000000000004],[1112760000,0.62749999999999995],[1112846400,0.63800000000000001],[1112932800,0.64059999999999995],[1113019200,0.63890000000000002],[1113105600,0.63890000000000002],[1113192000,0.63890000000000002],[1113278400,0.63419999999999999],[1113364800,0.62709999999999999],[1113451200,0.62939999999999996],[1113537600,0.61680000000000001],[1113624000,0.61619999999999997],[1113710400,0.61619999999999997],[1113796800,0.61619999999999997],[1113883200,0.62939999999999996],[1113969600,0.62009999999999998],[1114056000,0.61480000000000001],[1114142400,0.61619999999999997],[1114228800,0.62609999999999999],[1114315200,0.62609999999999999],[1114401600,0.62609999999999999],[1114488000,0.6069],[1114574400,0.58430000000000004],[1114660800,0.59289999999999998],[1114747200,0.5726],[1114833600,0.5857],[1114920000,0.5857],[1115006400,0.5857],[1115092800,null],[1147838400,0.38740000000000002],[1147924800,0.38059999999999999],[1148011200,0.37930000000000003],[1148097600,null],[1148356800,0.37740000000000001],[1148443200,0.38119999999999998],[1148529600,0.38350000000000001],[1148616000,null],[1157774400,0.38090000000000002],[1157860800,0.38090000000000002],[1157947200,0.38090000000000002],[1158033600,0.38440000000000002],[1158120000,0.38650000000000001],[1158206400,0.39410000000000001],[1158292800,0.38840000000000002],[1158379200,0.39000000000000001],[1158465600,0.39000000000000001],[1158552000,0.39000000000000001],[1158638400,0.38500000000000001],[1158724800,0.38429999999999997],[1158811200,0.38790000000000002],[1158897600,0.38590000000000002],[1158984000,0.38],[1159070400,0.38],[1159156800,0.38],[1159243200,0.38169999999999998],[1159329600,0.38129999999999997],[1159416000,null],[1159502400,0.38469999999999999],[1159588800,0.38229999999999997],[1159675200,0.38229999999999997],[1159761600,0.38229999999999997],[1159848000,null],[1160798400,0.39269999999999999],[1160884800,0.39269999999999999],[1160971200,0.39269999999999999],[1161057600,0.39269999999999999],[1161144000,0.39050000000000001],[1161230400,0.39200000000000002],[1161316800,0.4073],[1161403200,0.40870000000000001],[1161489600,0.40870000000000001],[1161576000,0.40870000000000001],[1161662400,0.41220000000000001],[1161748800,0.41070000000000001],[1161835200,0.41549999999999998],[1161921600,0.4173],[1162008000,0.41089999999999999],[1162094400,0.41089999999999999],[1162184400,0.41089999999999999],[1162270800,0.41060000000000002],[1162357200,0.40629999999999999],[1162443600,0.40629999999999999],[1162530000,0.40250000000000002],[1162616400,0.38929999999999998],[1162702800,0.38929999999999998],[1162789200,0.38929999999999998],[1162875600,0.38819999999999999],[1162962000,null],[1178078400,0.39169999999999999],[1178164800,0.3987],[1178251200,0.4012],[1178337600,null],[1179374400,0.42159999999999997],[1179460800,0.42059999999999997],[1179547200,0.41949999999999998],[1179633600,0.41949999999999998],[1179720000,0.41949999999999998],[1179806400,0.4345],[1179892800,0.43940000000000001],[1179979200,0.43009999999999998],[1180065600,0.43730000000000002],[1180152000,0.43840000000000001],[1180238400,0.43840000000000001],[1180324800,0.43840000000000001],[1180411200,0.43840000000000001],[1180497600,0.4385],[1180584000,0.44800000000000001],[1180670400,0.44379999999999997],[1180756800,0.44519999999999998],[1180843200,0.44519999999999998],[1180929600,0.44519999999999998],[1181016000,0.442],[1181102400,0.43630000000000002],[1181188800,0.4355],[1181275200,0.42709999999999998],[1181361600,0.4289],[1181448000,0.4289],[1181534400,0.4289],[1181620800,0.43140000000000001],[1181707200,0.43540000000000001],[1181793600,0.438],[1181880000,0.43940000000000001],[1181966400,null],[1186113600,0.4607],[1186200000,0.4667],[1186286400,0.4667],[1186372800,0.4667],[1186459200,0.4763],[1186545600,0.48649999999999999],[1186632000,0.50039999999999996],[1186718400,0.49709999999999999],[1186804800,0.47660000000000002],[1186891200,0.47660000000000002],[1186977600,0.47660000000000002],[1187064000,0.47070000000000001],[1187150400,0.45669999999999999],[1187236800,0.45119999999999999],[1187323200,null],[1187668800,0.45569999999999999],[1187755200,0.45000000000000001],[1187841600,0.4461],[1187928000,null],[1189569600,0.45610000000000001],[1189656000,0.46600000000000003],[1189742400,0.46050000000000002],[1189828800,null],[1336104000,0.31840000000000002],[1336190400,0.314],[1336276800,0.314],[1336363200,0.314],[1336449600,null],[1336536000,0.31130000000000002],[1336622400,0.30830000000000002],[1336708800,0.3135],[1336795200,0.31359999999999999],[1336881600,0.31359999999999999],[1336968000,0.31359999999999999],[1337054400,0.30809999999999998],[1337140800,0.3075],[1337227200,0.30759999999999998],[1337313600,0.30259999999999998],[1337400000,0.30199999999999999],[1337486400,0.30199999999999999],[1337572800,0.30199999999999999],[1337659200,0.30790000000000001],[1337745600,0.30869999999999997],[1337832000,0.30880000000000002],[1337918400,0.30940000000000001],[1338004800,0.30649999999999999],[1338091200,0.30649999999999999],[1338177600,0.30649999999999999],[1338264000,0.30649999999999999],[1338350400,null],[1338436800,0.30330000000000001],[1338523200,0.30220000000000002],[1338609600,0.29420000000000002],[1338696000,0.29420000000000002],[1338782400,0.29420000000000002],[1338868800,null],[1349236800,0.3478],[1349323200,0.35920000000000002],[1349409600,0.36480000000000001],[1349496000,0.35589999999999999],[1349582400,0.35589999999999999],[1349668800,0.35589999999999999],[1349755200,null],[1350014400,0.3584],[1350100800,0.35699999999999998],[1350187200,0.35699999999999998],[1350273600,0.35699999999999998],[1350360000,0.3609],[1350446400,0.36630000000000001],[1350532800,0.36770000000000003],[1350619200,0.36580000000000001],[1350705600,0.35870000000000002],[1350792000,0.35870000000000002],[1350878400,0.35870000000000002],[1350964800,0.35799999999999998],[1351051200,0.35410000000000003],[1351137600,0.35999999999999999],[1351224000,0.36359999999999998],[1351310400,0.35770000000000002],[1351396800,0.35770000000000002],[1351483200,0.35770000000000002],[1351569600,0.35770000000000002],[1351656000,0.35770000000000002],[1351742400,0.36449999999999999],[1351828800,0.37130000000000002],[1351915200,0.36099999999999999],[1352001600,0.36099999999999999],[1352091600,0.36099999999999999],[1352178000,0.36330000000000001],[1352264400,0.36549999999999999],[1352350800,0.36109999999999998],[1352437200,0.35449999999999998],[1352523600,0.34970000000000001],[1352610000,0.34970000000000001],[1352696400,0.34970000000000001],[1352782800,0.34970000000000001],[1352869200,null],[1353560400,0.3569],[1353646800,0.3569],[1353733200,0.35870000000000002],[1353819600,0.35870000000000002],[1353906000,0.35870000000000002],[1353992400,0.36070000000000002],[1354078800,0.35880000000000001],[1354165200,0.36449999999999999],[1354251600,null],[1361941200,0.37530000000000002],[1362027600,0.38140000000000002],[1362114000,0.3836],[1362200400,0.38109999999999999],[1362286800,0.38109999999999999],[1362373200,0.38109999999999999],[1362459600,0.38019999999999998],[1362546000,0.37830000000000003],[1362632400,null],[1362805200,0.3841],[1362891600,0.3841],[1362974400,0.3841],[1363060800,null],[1365739200,0.39090000000000003],[1365825600,null],[1366084800,0.38080000000000003],[1366171200,null],[1366257600,0.3851],[1366344000,null],[1366430400,0.36749999999999999],[1366516800,0.36749999999999999],[1366603200,0.36749999999999999],[1366689600,null],[1367640000,0.313],[1367726400,0.313],[1367812800,0.313],[1367899200,0.31459999999999999],[1367985600,0.31819999999999998],[1368072000,0.32379999999999998],[1368158400,0.32340000000000002],[1368244800,0.32450000000000001],[1368331200,0.32450000000000001],[1368417600,0.32450000000000001],[1368504000,0.32529999999999998],[1368590400,null],[1370664000,0.32390000000000002],[1370750400,0.32390000000000002],[1370836800,0.32390000000000002],[1370923200,0.32790000000000002],[1371009600,0.32750000000000001],[1371096000,0.3251],[1371182400,0.32579999999999998],[1371268800,0.32740000000000002],[1371355200,0.32740000000000002],[1371441600,0.32740000000000002],[1371528000,0.33139999999999997],[1371614400,0.32679999999999998],[1371700800,0.32429999999999998],[1371787200,0.31440000000000001],[1371873600,0.3175],[1371960000,0.3175],[1372046400,0.3175],[1372132800,0.31509999999999999],[1372219200,null],[1372305600,0.31390000000000001],[1372392000,null],[1372824000,0.32219999999999999],[1372910400,0.32150000000000001],[1372996800,0.32150000000000001],[1373083200,0.3241],[1373169600,0.3241],[1373256000,0.3241],[1373342400,0.3256],[1373428800,null],[1373947200,0.33019999999999999],[1374033600,null],[1374552000,0.3342],[1374638400,null],[1375848000,0.34689999999999999],[1375934400,0.34470000000000001],[1376020800,0.35020000000000001],[1376107200,0.35189999999999999],[1376193600,0.35189999999999999],[1376280000,0.35189999999999999],[1376366400,0.3518],[1376452800,0.3488],[1376539200,0.3483],[1376625600,0.34539999999999998],[1376712000,0.3463],[1376798400,0.3463],[1376884800,0.3463],[1376971200,0.34710000000000002],[1377057600,0.34889999999999999],[1377144000,0.34860000000000002],[1377230400,0.35199999999999998],[1377316800,0.3523],[1377403200,0.3523],[1377489600,0.3523],[1377576000,null],[1377662400,0.35449999999999998],[1377748800,0.35610000000000003],[1377835200,0.3589],[1377921600,0.35830000000000001],[1378008000,0.35830000000000001],[1378094400,0.35830000000000001],[1378180800,0.35830000000000001],[1378267200,0.36030000000000001],[1378353600,0.36020000000000002],[1378440000,0.35870000000000002],[1378526400,0.3528],[1378612800,0.3528],[1378699200,0.3528],[1378785600,0.35649999999999998],[1378872000,0.36099999999999999],[1378958400,0.3609],[1379044800,0.3543],[1379131200,null],[1379390400,0.35709999999999997],[1379476800,0.35949999999999999],[1379563200,null],[1399003200,0.32429999999999998],[1399089600,0.32940000000000003],[1399176000,0.32940000000000003],[1399262400,0.32940000000000003],[1399348800,0.33040000000000003],[1399435200,0.3322],[1399521600,0.33229999999999998],[1399608000,0.32900000000000001],[1399694400,0.32969999999999999],[1399780800,0.32969999999999999],[1399867200,0.32969999999999999],[1399953600,0.33429999999999999],[1400040000,0.33379999999999999],[1400126400,0.33119999999999999],[1400212800,0.32690000000000002],[1400299200,0.32850000000000001],[1400385600,0.32850000000000001],[1400472000,0.32850000000000001],[1400558400,0.3276],[1400644800,null],[1404273600,0.35160000000000002],[1404360000,0.35010000000000002],[1404446400,null],[1404792000,0.34699999999999998],[1404878400,0.35099999999999998],[1404964800,0.36120000000000002],[1405051200,0.3589],[1405137600,0.36109999999999998],[1405224000,0.36109999999999998],[1405310400,0.36109999999999998],[1405396800,0.3619],[1405483200,0.3639],[1405569600,0.36380000000000001],[1405656000,0.35830000000000001],[1405742400,0.36230000000000001],[1405828800,0.36230000000000001],[1405915200,0.36230000000000001],[1406001600,0.3649],[1406088000,0.37009999999999998],[1406174400,0.37980000000000003],[1406260800,0.39079999999999998],[1406347200,0.39119999999999999],[1406433600,0.39119999999999999],[1406520000,0.39119999999999999],[1406606400,0.39000000000000001],[1406692800,0.3901],[1406779200,0.39479999999999998],[1406865600,0.3871],[1406952000,0.38450000000000001],[1407038400,0.38450000000000001],[1407124800,0.38450000000000001],[1407211200,0.38319999999999999],[1407297600,0.37740000000000001],[1407384000,0.37519999999999998],[1407470400,0.37809999999999999],[1407556800,0.38080000000000003],[1407643200,0.38080000000000003],[1407729600,0.38080000000000003],[1407816000,0.37790000000000001],[1407902400,0.37940000000000002],[1407988800,0.3861],[1408075200,0.38269999999999998],[1408161600,0.3836],[1408248000,0.3836],[1408334400,0.3836],[1408420800,0.3851],[1408507200,0.38479999999999998],[1408593600,0.38500000000000001],[1408680000,0.38500000000000001],[1408766400,0.3831],[1408852800,0.3831],[1408939200,0.3831],[1409025600,0.38100000000000001],[1409112000,0.38140000000000002],[1409198400,0.38440000000000002],[1409284800,0.38279999999999997],[1409371200,0.38119999999999998],[1409457600,0.38119999999999998],[1409544000,0.38119999999999998],[1409630400,0.38119999999999998],[1409716800,0.38019999999999998],[1409803200,0.37659999999999999],[1409889600,0.37759999999999999],[1409976000,0.38169999999999998],[1410062400,0.38169999999999998],[1410148800,0.38169999999999998],[1410235200,0.3836],[1410321600,0.38059999999999999],[1410408000,0.3795],[1410494400,0.37580000000000002],[1410580800,0.36830000000000002],[1410667200,0.36830000000000002],[1410753600,0.36830000000000002],[1410840000,0.36870000000000003],[1410926400,0.36980000000000002],[1411012800,0.36620000000000003],[1411099200,0.3649],[1411185600,0.3725],[1411272000,0.3725],[1411358400,0.3725],[1411444800,0.37230000000000002],[1411531200,0.3674],[1411617600,0.36990000000000001],[1411704000,0.36699999999999999],[1411790400,0.36799999999999999],[1411876800,0.36799999999999999],[1411963200,0.36799999999999999],[1412049600,0.36899999999999999],[1412136000,0.36870000000000003],[1412222400,0.36899999999999999],[1412308800,0.36919999999999997],[1412395200,0.37309999999999999],[1412481600,0.37309999999999999],[1412568000,0.37309999999999999],[1412654400,0.374],[1412740800,0.36730000000000002],[1412827200,0.36940000000000001],[1412913600,0.37090000000000001],[1413000000,0.36670000000000003],[1413086400,0.36670000000000003],[1413172800,0.36670000000000003],[1413259200,0.35970000000000002],[1413345600,0.36349999999999999],[1413432000,0.35370000000000001],[1413518400,0.35759999999999997],[1413604800,0.36249999999999999],[1413691200,0.36249999999999999],[1413777600,0.36249999999999999],[1413864000,0.36499999999999999],[1413950400,0.38040000000000002],[1414036800,0.37590000000000001],[1414123200,0.37230000000000002],[1414209600,0.37409999999999999],[1414296000,0.37409999999999999],[1414382400,0.37409999999999999],[1414468800,0.37480000000000002],[1414555200,0.37859999999999999],[1414641600,0.38219999999999998],[1414728000,0.38429999999999997],[1414814400,0.38250000000000001],[1414900800,0.38250000000000001],[1414990800,0.38250000000000001],[1415077200,0.37930000000000003],[1415163600,0.38],[1415250000,0.3841],[1415336400,0.38840000000000002],[1415422800,0.38479999999999998],[1415509200,0.38479999999999998],[1415595600,0.38479999999999998],[1415682000,0.37290000000000001],[1415768400,0.37319999999999998],[1415854800,0.37369999999999998],[1415941200,0.37609999999999999],[1416027600,0.37559999999999999],[1416114000,0.37559999999999999],[1416200400,0.37559999999999999],[1416286800,0.38669999999999999],[1416373200,0.39679999999999999],[1416459600,0.39660000000000001],[1416546000,0.39350000000000002],[1416632400,0.39369999999999999],[1416718800,0.39369999999999999],[1416805200,0.39369999999999999],[1416891600,0.39639999999999997],[1416978000,0.38940000000000002],[1417064400,0.39100000000000001],[1417150800,0.39100000000000001],[1417237200,0.3891],[1417323600,0.3891],[1417410000,0.3891],[1417496400,0.3831],[1417582800,0.37980000000000003],[1417669200,0.38350000000000001],[1417755600,0.38159999999999999],[1417842000,0.3619],[1417928400,0.3619],[1418014800,0.3619],[1418101200,0.36509999999999998],[1418187600,0.3624],[1418274000,0.35610000000000003],[1418360400,0.35599999999999998],[1418446800,0.35489999999999999],[1418533200,0.35489999999999999],[1418619600,0.35489999999999999],[1418706000,0.34999999999999998],[1418792400,0.34639999999999999],[1418878800,0.35539999999999999],[1418965200,0.3599],[1419051600,0.36459999999999998],[1419138000,0.36459999999999998],[1419224400,0.36459999999999998],[1419310800,0.36399999999999999],[1419397200,0.3639],[1419483600,0.36449999999999999],[1419570000,0.36449999999999999],[1419656400,0.36499999999999999],[1419742800,0.36499999999999999],[1419829200,0.36499999999999999],[1419915600,0.36799999999999999],[1420002000,0.36649999999999999],[1420088400,0.36180000000000001],[1420174800,0.36180000000000001],[1420261200,0.35859999999999997],[1420347600,0.35859999999999997],[1420434000,0.35859999999999997],[1420520400,0.35410000000000003],[1420606800,0.35299999999999998],[1420693200,0.36280000000000001],[1420779600,0.3619],[1420866000,0.3584],[1420952400,0.3584],[1421038800,0.3584],[1421125200,0.3574],[1421211600,0.35749999999999998],[1421298000,0.3533],[1421384400,0.35670000000000002],[1421470800,0.35489999999999999],[1421557200,0.35489999999999999],[1421643600,0.35489999999999999],[1421730000,0.35489999999999999],[1421816400,0.35410000000000003],[1421902800,0.3624],[1421989200,0.36309999999999998],[1422075600,0.35589999999999999],[1422162000,0.35589999999999999],[1422248400,0.35589999999999999],[1422334800,0.35870000000000002],[1422421200,0.36120000000000002],[1422507600,0.35560000000000003],[1422594000,0.3523],[1422680400,0.34999999999999998],[1422766800,0.34999999999999998],[1422853200,0.34999999999999998],[1422939600,0.35160000000000002],[1423026000,0.35049999999999998],[1423112400,0.35320000000000001],[1423198800,0.35630000000000001],[1423285200,0.35620000000000002],[1423371600,0.35620000000000002],[1423458000,0.35620000000000002],[1423544400,0.35289999999999999],[1423630800,0.3584],[1423717200,0.35610000000000003],[1423803600,0.35949999999999999],[1423890000,0.3659],[1423976400,0.3659],[1424062800,0.3659],[1424149200,0.3659],[1424235600,0.36099999999999999],[1424322000,0.36580000000000001],[1424408400,0.3639],[1424494800,0.36770000000000003],[1424581200,0.36770000000000003],[1424667600,0.36770000000000003],[1424754000,0.36880000000000002],[1424840400,0.36559999999999998],[1424926800,0.36449999999999999],[1425013200,0.36899999999999999],[1425099600,0.3644],[1425186000,0.3644],[1425272400,0.3644],[1425358800,0.36559999999999998],[1425445200,0.36670000000000003],[1425531600,0.36420000000000002],[1425618000,0.36709999999999998],[1425704400,0.40079999999999999],[1425790800,0.40079999999999999],[1425873600,0.40079999999999999],[1425960000,0.40739999999999998],[1426046400,0.40600000000000003],[1426132800,0.4118],[1426219200,0.41389999999999999],[1426305600,0.41299999999999998],[1426392000,0.41299999999999998],[1426478400,0.41299999999999998],[1426564800,0.41839999999999999],[1426651200,0.41830000000000001],[1426737600,0.41720000000000002],[1426824000,0.41830000000000001],[1426910400,0.42109999999999997],[1426996800,0.42109999999999997],[1427083200,0.42109999999999997],[1427169600,0.41410000000000002],[1427256000,0.41389999999999999],[1427342400,0.42080000000000001],[1427428800,0.42349999999999999],[1427515200,0.4234],[1427601600,0.4234],[1427688000,0.4234],[1427774400,0.43230000000000002],[1427860800,0.42570000000000002],[1427947200,0.4229],[1428033600,0.42680000000000001],[1428120000,0.42680000000000001],[1428206400,0.42680000000000001],[1428292800,0.42680000000000001],[1428379200,0.43059999999999998],[1428465600,0.42020000000000002],[1428552000,0.42249999999999999],[1428638400,0.42080000000000001],[1428724800,0.42080000000000001],[1428811200,0.42080000000000001],[1428897600,0.42080000000000001],[1428984000,0.41909999999999997],[1429070400,0.4133],[1429156800,0.41149999999999998],[1429243200,0.40410000000000001],[1429329600,0.4073],[1429416000,0.4073],[1429502400,0.4073],[1429588800,0.4098],[1429675200,0.41039999999999999],[1429761600,0.41399999999999998],[1429848000,0.41399999999999998],[1429934400,0.41460000000000002],[1430020800,0.41460000000000002],[1430107200,0.41460000000000002],[1430193600,0.41470000000000001],[1430280000,0.41789999999999999],[1430366400,0.41520000000000001],[1430452800,0.41189999999999999],[1430539200,null],[1462334400,0.30330000000000001],[1462420800,0.3034],[1462507200,0.30580000000000002],[1462593600,null],[1462852800,0.30830000000000002],[1462939200,null],[1463198400,0.311],[1463284800,0.311],[1463371200,0.311],[1463457600,0.31859999999999999],[1463544000,0.31309999999999999],[1463630400,0.30830000000000002],[1463716800,0.31190000000000001],[1463803200,0.31169999999999998],[1463889600,0.31169999999999998],[1463976000,0.31169999999999998],[1464062400,0.31180000000000002],[1464148800,0.31230000000000002],[1464235200,0.31459999999999999],[1464321600,0.3085],[1464408000,0.30840000000000001],[1464494400,0.30840000000000001],[1464580800,0.30840000000000001],[1464667200,0.30840000000000001],[1464753600,0.30640000000000001],[1464840000,0.31219999999999998],[1464926400,0.31319999999999998],[1465012800,0.31259999999999999],[1465099200,0.31259999999999999],[1465185600,0.31259999999999999],[1465272000,null],[1465963200,0.314],[1466049600,null],[1466481600,0.31640000000000001],[1466568000,0.31790000000000002],[1466654400,0.318],[1466740800,null],[1466827200,0.32669999999999999],[1466913600,0.32669999999999999],[1467000000,0.32669999999999999],[1467086400,0.3261],[1467172800,0.33629999999999999],[1467259200,0.33839999999999998],[1467345600,0.3402],[1467432000,0.35399999999999998],[1467518400,0.35399999999999998],[1467604800,0.35399999999999998],[1467691200,0.35399999999999998],[1467777600,0.35770000000000002],[1467864000,0.35870000000000002],[1467950400,0.35809999999999997],[1468036800,0.36259999999999998],[1468123200,0.36259999999999998],[1468209600,0.36259999999999998],[1468296000,0.3614],[1468382400,0.34949999999999998],[1468468800,0.34999999999999998],[1468555200,0.3518],[1468641600,0.34939999999999999],[1468728000,0.34939999999999999],[1468814400,0.34939999999999999],[1468900800,0.3458],[1468987200,0.3468],[1469073600,0.34470000000000001],[1469160000,0.3412],[1469246400,0.34229999999999999],[1469332800,0.34229999999999999],[1469419200,0.34229999999999999],[1469505600,0.33610000000000001],[1469592000,0.34029999999999999],[1469678400,0.33860000000000001],[1469764800,0.34499999999999997],[1469851200,0.35170000000000001],[1469937600,0.35170000000000001],[1470024000,0.35170000000000001],[1470110400,0.34999999999999998],[1470196800,0.3528],[1470283200,0.34949999999999998],[1470369600,0.35039999999999999],[1470456000,0.34920000000000001],[1470542400,0.34920000000000001],[1470628800,0.34920000000000001],[1470715200,0.34699999999999998],[1470801600,0.35049999999999998],[1470888000,0.34989999999999999],[1470974400,0.3498],[1471060800,0.34470000000000001],[1471147200,0.34470000000000001],[1471233600,0.34470000000000001],[1471320000,0.34410000000000002],[1471406400,0.34310000000000002],[1471492800,null],[1471579200,0.34000000000000002],[1471665600,0.34160000000000001],[1471752000,0.34160000000000001],[1471838400,0.34160000000000001],[1471924800,0.34150000000000003],[1472011200,0.34399999999999997],[1472097600,0.3427],[1472184000,0.34039999999999998],[1472270400,0.33929999999999999],[1472356800,0.33929999999999999],[1472443200,0.33929999999999999],[1472529600,0.34499999999999997],[1472616000,0.34320000000000001],[1472702400,0.34339999999999998],[1472788800,0.34089999999999998],[1472875200,0.34350000000000003],[1472961600,0.34350000000000003],[1473048000,0.34350000000000003],[1473134400,0.34350000000000003],[1473220800,0.34699999999999998],[1473307200,0.34620000000000001],[1473393600,0.34060000000000001],[1473480000,0.33689999999999998],[1473566400,0.33689999999999998],[1473652800,0.33689999999999998],[1473739200,0.3382],[1473825600,0.33610000000000001],[1473912000,0.33489999999999998],[1473998400,0.3412],[1474084800,0.3372],[1474171200,0.3372],[1474257600,0.3372],[1474344000,0.33700000000000002],[1474430400,0.33260000000000001],[1474516800,0.33150000000000002],[1474603200,null],[1476849600,0.32369999999999999],[1476936000,null],[1477108800,0.3231],[1477195200,0.3231],[1477281600,0.3231],[1477368000,null],[1477454400,0.32600000000000001],[1477540800,null],[1478667600,0.32629999999999998],[1478754000,null],[1493956800,0.30109999999999998],[1494043200,0.30280000000000001],[1494129600,0.30280000000000001],[1494216000,0.30280000000000001],[1494302400,0.30370000000000003],[1494388800,0.30120000000000002],[1494475200,0.29970000000000002],[1494561600,0.2994],[1494648000,0.29849999999999999],[1494734400,0.29849999999999999],[1494820800,0.29849999999999999],[1494907200,0.30120000000000002],[1494993600,0.3019],[1495080000,0.30719999999999997],[1495166400,0.30740000000000001],[1495252800,0.31180000000000002],[1495339200,0.31180000000000002],[1495425600,0.31180000000000002],[1495512000,0.31630000000000003],[1495598400,0.31540000000000001],[1495684800,0.31559999999999999],[1495771200,0.3165],[1495857600,0.315],[1495944000,0.315],[1496030400,0.315],[1496116800,0.315],[1496203200,0.31680000000000003],[1496289600,0.31809999999999999],[1496376000,0.31740000000000002],[1496462400,0.34429999999999999],[1496548800,0.34429999999999999],[1496635200,0.34429999999999999],[1496721600,0.3483],[1496808000,0.34849999999999998],[1496894400,0.35060000000000002],[1496980800,0.34560000000000002],[1497067200,0.3448],[1497153600,0.3448],[1497240000,0.3448],[1497326400,0.34399999999999997],[1497412800,0.35010000000000002],[1497499200,0.34749999999999998],[1497585600,0.34949999999999998],[1497672000,0.34849999999999998],[1497758400,0.34849999999999998],[1497844800,0.34849999999999998],[1497931200,0.35089999999999999],[1498017600,0.35189999999999999],[1498104000,0.34939999999999999],[1498190400,0.34889999999999999],[1498276800,0.35070000000000001],[1498363200,0.35070000000000001],[1498449600,0.35070000000000001],[1498536000,0.3523],[1498622400,0.3513],[1498708800,0.34770000000000001],[1498795200,0.3427],[1498881600,0.34739999999999999],[1498968000,0.34739999999999999],[1499054400,0.34739999999999999],[1499140800,0.34439999999999998],[1499227200,0.34439999999999998],[1499313600,0.34470000000000001],[1499400000,0.34339999999999998],[1499486400,0.35089999999999999],[1499572800,0.35089999999999999],[1499659200,0.35089999999999999],[1499745600,0.35160000000000002],[1499832000,0.35049999999999998],[1499918400,0.35399999999999998],[1500004800,0.35139999999999999],[1500091200,0.35699999999999998],[1500177600,0.35699999999999998],[1500264000,0.35699999999999998],[1500350400,0.36070000000000002],[1500436800,0.36209999999999998],[1500523200,0.36370000000000002],[1500609600,0.36180000000000001],[1500696000,0.3548],[1500782400,0.3548],[1500868800,0.3548],[1500955200,0.35799999999999998],[1501041600,0.35770000000000002],[1501128000,0.35120000000000001],[1501214400,0.35189999999999999],[1501300800,0.35249999999999998],[1501387200,0.35249999999999998],[1501473600,0.35249999999999998],[1501560000,0.34820000000000001],[1501646400,0.3498],[1501732800,0.35149999999999998],[1501819200,0.3548],[1501905600,0.35460000000000003],[1501992000,0.35460000000000003],[1502078400,0.35460000000000003],[1502164800,0.3543],[1502251200,0.35299999999999998],[1502337600,0.3533],[1502424000,0.35210000000000002],[1502510400,0.35199999999999998],[1502596800,0.35199999999999998],[1502683200,0.35199999999999998],[1502769600,0.35299999999999998],[1502856000,0.3528],[1502942400,0.35560000000000003],[1503028800,0.35909999999999997],[1503115200,0.35980000000000001],[1503201600,0.35980000000000001],[1503288000,0.35980000000000001],[1503374400,0.36599999999999999],[1503460800,0.36499999999999999],[1503547200,0.35970000000000002],[1503633600,0.35630000000000001],[1503720000,0.35680000000000001],[1503806400,0.35680000000000001],[1503892800,0.35680000000000001],[1503979200,0.35709999999999997],[1504065600,0.35510000000000003],[1504152000,0.35370000000000001],[1504238400,0.36070000000000002],[1504324800,0.33829999999999999],[1504411200,0.33829999999999999],[1504497600,0.33829999999999999],[1504584000,0.33829999999999999],[1504670400,0.3468],[1504756800,0.3483],[1504843200,0.35370000000000001],[1504929600,0.36559999999999998],[1505016000,0.36559999999999998],[1505102400,0.36559999999999998],[1505188800,0.3674],[1505275200,0.36059999999999998],[1505361600,0.35580000000000001],[1505448000,0.35410000000000003],[1505534400,0.35210000000000002],[1505620800,0.35210000000000002],[1505707200,0.35210000000000002],[1505793600,0.35799999999999998],[1505880000,0.3397],[1505966400,0.33979999999999999],[1506052800,0.3332],[1506139200,0.34250000000000003],[1506225600,0.34250000000000003],[1506312000,0.34250000000000003],[1506398400,0.34370000000000001],[1506484800,0.33800000000000002],[1506571200,0.3327],[1506657600,0.32750000000000001],[1506744000,0.33400000000000002],[1506830400,0.33400000000000002],[1506916800,0.33400000000000002],[1507003200,0.33500000000000002],[1507089600,0.33400000000000002],[1507176000,0.3362],[1507262400,0.33760000000000001],[1507348800,0.33600000000000002],[1507435200,0.33600000000000002],[1507521600,0.33600000000000002],[1507608000,0.33079999999999998],[1507694400,null],[1507780800,0.3327],[1507867200,0.33310000000000001],[1507953600,null],[1508212800,0.33300000000000002],[1508299200,null],[1508472000,0.3332],[1508558400,null],[1508904000,0.33900000000000002],[1508990400,0.33829999999999999],[1509076800,0.34460000000000002],[1509163200,0.34920000000000001],[1509249600,0.34920000000000001],[1509336000,0.34920000000000001],[1509422400,0.34620000000000001],[1509508800,null],[1525233600,0.30890000000000001],[1525320000,null],[1533009600,0.34710000000000002],[1533096000,0.35189999999999999],[1533182400,0.34989999999999999],[1533268800,0.3478],[1533355200,0.34849999999999998],[1533441600,0.34849999999999998],[1533528000,0.34849999999999998],[1533614400,0.34570000000000001],[1533700800,0.34100000000000003],[1533787200,0.3382],[1533873600,null],[1537502400,0.35249999999999998],[1537588800,0.35460000000000003],[1537675200,0.35460000000000003],[1537761600,0.35460000000000003],[1537848000,0.35549999999999998],[1537934400,0.36170000000000002],[1538020800,0.36520000000000002],[1538107200,0.36599999999999999],[1538193600,0.36870000000000003],[1538280000,0.36870000000000003],[1538366400,0.36870000000000003],[1538452800,0.37190000000000001],[1538539200,0.37230000000000002],[1538625600,0.36459999999999998],[1538712000,0.35460000000000003],[1538798400,0.35499999999999998],[1538884800,0.35499999999999998],[1538971200,0.35499999999999998],[1539057600,0.34999999999999998],[1539144000,0.34620000000000001],[1539230400,0.33729999999999999],[1539316800,0.33550000000000002],[1539403200,0.34200000000000003],[1539489600,0.34200000000000003],[1539576000,0.34200000000000003],[1539662400,0.33629999999999999],[1539748800,0.3448],[1539835200,0.34689999999999999],[1539921600,0.33860000000000001],[1540008000,0.33400000000000002],[1540094400,0.33400000000000002],[1540180800,0.33400000000000002],[1540267200,0.33239999999999997],[1540353600,0.3301],[1540440000,0.32769999999999999],[1540526400,0.32519999999999999],[1540612800,0.32079999999999997],[1540699200,0.32079999999999997],[1540785600,0.32079999999999997],[1540872000,0.3216],[1540958400,0.3322],[1541044800,0.33960000000000001],[1541131200,0.34229999999999999],[1541217600,0.3453],[1541304000,0.3453],[1541394000,0.3453],[1541480400,0.33779999999999999],[1541566800,0.3397],[1541653200,0.3463],[1541739600,0.34739999999999999],[1541826000,0.34849999999999998],[1541912400,0.34849999999999998],[1541998800,0.34849999999999998],[1542085200,0.34279999999999999],[1542171600,0.33129999999999998],[1542258000,0.33050000000000002],[1542344400,0.33260000000000001],[1542430800,0.34370000000000001],[1542517200,0.34370000000000001],[1542603600,0.34370000000000001],[1542690000,0.3342],[1542776400,0.34039999999999998],[1542862800,0.34639999999999999],[1542949200,0.34639999999999999],[1543035600,0.3493],[1543122000,0.3493],[1543208400,0.3493],[1543294800,0.3523],[1543381200,0.35460000000000003],[1543467600,0.35310000000000002],[1543554000,0.35980000000000001],[1543640400,0.35899999999999999],[1543726800,0.35899999999999999],[1543813200,0.35899999999999999],[1543899600,0.36309999999999998],[1543986000,0.35730000000000001],[1544072400,0.35730000000000001],[1544158800,0.36009999999999998],[1544245200,0.31809999999999999],[1544331600,0.31809999999999999],[1544418000,0.31809999999999999],[1544504400,0.33069999999999999],[1544590800,0.33189999999999997],[1544677200,0.33100000000000002],[1544763600,0.33389999999999997],[1544850000,0.3251],[1544936400,0.3251],[1545022800,0.3251],[1545109200,0.31869999999999998],[1545195600,0.32200000000000001],[1545282000,0.31809999999999999],[1545368400,0.30919999999999997],[1545454800,0.312],[1545541200,0.312],[1545627600,0.312],[1545714000,0.30640000000000001],[1545800400,0.30640000000000001],[1545886800,0.3206],[1545973200,0.33119999999999999],[1546059600,0.32650000000000001],[1546146000,0.32650000000000001],[1546232400,0.32650000000000001],[1546318800,0.33250000000000002],[1546405200,0.33250000000000002],[1546491600,0.32479999999999998],[1546578000,0.32390000000000002],[1546664400,0.32069999999999999],[1546750800,0.32069999999999999],[1546837200,0.32069999999999999],[1546923600,0.31979999999999997],[1547010000,0.32890000000000003],[1547096400,0.33439999999999998],[1547182800,0.33539999999999998],[1547269200,0.33579999999999999],[1547355600,0.33579999999999999],[1547442000,0.33579999999999999],[1547528400,0.3372],[1547614800,0.34610000000000002],[1547701200,0.35070000000000001],[1547787600,0.34560000000000002],[1547874000,0.3493],[1547960400,0.3493],[1548046800,0.3493],[1548133200,0.3493],[1548219600,0.34889999999999999],[1548306000,0.35060000000000002],[1548392400,0.35320000000000001],[1548478800,0.35470000000000002],[1548565200,0.35470000000000002],[1548651600,0.35470000000000002],[1548738000,0.35360000000000003],[1548824400,0.35639999999999999],[1548910800,0.36299999999999999],[1548997200,0.36580000000000001],[1549083600,0.3624],[1549170000,0.3624],[1549256400,0.3624],[1549342800,0.36070000000000002],[1549429200,0.36230000000000001],[1549515600,0.35709999999999997],[1549602000,0.35320000000000001],[1549688400,0.35770000000000002],[1549774800,0.35770000000000002],[1549861200,0.35770000000000002],[1549947600,0.3553],[1550034000,0.35820000000000002],[1550120400,0.35780000000000001],[1550206800,0.35439999999999999],[1550293200,0.3574],[1550379600,0.3574],[1550466000,0.3574],[1550552400,0.3574],[1550638800,0.3634],[1550725200,0.3639],[1550811600,0.36599999999999999],[1550898000,0.36859999999999998],[1550984400,0.36859999999999998],[1551070800,0.36859999999999998],[1551157200,0.36959999999999998],[1551243600,0.3629],[1551330000,0.36109999999999998],[1551416400,0.36049999999999999],[1551502800,0.36449999999999999],[1551589200,0.36449999999999999],[1551675600,0.36449999999999999],[1551762000,0.36170000000000002],[1551848400,0.36549999999999999],[1551934800,0.35909999999999997],[1552021200,0.36809999999999998],[1552107600,0.36840000000000001],[1552194000,0.36840000000000001],[1552276800,0.36840000000000001],[1552363200,0.3679],[1552449600,0.37469999999999998],[1552536000,0.37430000000000002],[1552622400,0.37940000000000002],[1552708800,0.37759999999999999],[1552795200,0.37759999999999999],[1552881600,0.37759999999999999],[1552968000,0.37640000000000001],[1553054400,0.37640000000000001],[1553140800,0.37459999999999999],[1553227200,0.38069999999999998],[1553313600,0.37669999999999998],[1553400000,0.37669999999999998],[1553486400,0.37669999999999998],[1553572800,0.37890000000000001],[1553659200,0.3805],[1553745600,0.37930000000000003],[1553832000,0.38229999999999997],[1553918400,0.3805],[1554004800,0.3805],[1554091200,0.3805],[1554177600,0.37969999999999998],[1554264000,0.38290000000000002],[1554350400,0.37909999999999999],[1554436800,0.37309999999999999],[1554523200,0.37059999999999998],[1554609600,0.37059999999999998],[1554696000,0.37059999999999998],[1554782400,0.37119999999999997],[1554868800,0.37109999999999999],[1554955200,0.37259999999999999],[1555041600,0.374],[1555128000,0.37569999999999998],[1555214400,0.37569999999999998],[1555300800,0.37569999999999998],[1555387200,0.38009999999999999],[1555473600,0.36699999999999999],[1555560000,0.35499999999999998],[1555646400,0.35920000000000002],[1555732800,0.35920000000000002],[1555819200,0.35920000000000002],[1555905600,0.35920000000000002],[1555992000,0.36330000000000001],[1556078400,0.36420000000000002],[1556164800,0.35699999999999998],[1556251200,0.35849999999999999],[1556337600,0.37090000000000001],[1556424000,0.37090000000000001],[1556510400,0.37090000000000001],[1556596800,0.36699999999999999],[1556683200,0.37440000000000001],[1556769600,null],[1556856000,0.317],[1556942400,0.32229999999999998],[1557028800,0.32229999999999998],[1557115200,0.32229999999999998],[1557201600,0.32369999999999999],[1557288000,0.318],[1557374400,0.31950000000000001],[1557460800,0.32390000000000002],[1557547200,0.32840000000000003],[1557633600,0.32840000000000003],[1557720000,0.32840000000000003],[1557806400,0.32850000000000001],[1557892800,0.32790000000000002],[1557979200,0.33090000000000003],[1558065600,0.33460000000000001],[1558152000,0.33600000000000002],[1558238400,0.33600000000000002],[1558324800,0.33600000000000002],[1558411200,0.33550000000000002],[1558497600,0.33650000000000002],[1558584000,0.3397],[1558670400,0.33860000000000001],[1558756800,0.33800000000000002],[1558843200,0.33800000000000002],[1558929600,0.33800000000000002],[1559016000,0.33800000000000002],[1559102400,0.33329999999999999],[1559188800,0.33100000000000002],[1559275200,0.33360000000000001],[1559361600,0.35070000000000001],[1559448000,0.35070000000000001],[1559534400,0.35070000000000001],[1559620800,0.35410000000000003],[1559707200,0.36199999999999999],[1559793600,0.36870000000000003],[1559880000,0.37959999999999999],[1559966400,0.38190000000000002],[1560052800,0.38190000000000002],[1560139200,0.38190000000000002],[1560225600,0.38240000000000002],[1560312000,0.38340000000000002],[1560398400,0.38969999999999999],[1560484800,0.38519999999999999],[1560571200,0.38640000000000002],[1560657600,0.38640000000000002],[1560744000,0.38640000000000002],[1560830400,0.38540000000000002],[1560916800,0.38190000000000002],[1561003200,0.39050000000000001],[1561089600,0.38669999999999999],[1561176000,0.38779999999999998],[1561262400,0.38779999999999998],[1561348800,0.38779999999999998],[1561435200,0.38990000000000002],[1561521600,0.39140000000000003],[1561608000,0.38719999999999999],[1561694400,0.39019999999999999],[1561780800,0.3977],[1561867200,0.3977],[1561953600,0.3977],[1562040000,0.39960000000000001],[1562126400,0.39300000000000002],[1562212800,0.39460000000000001],[1562299200,0.39460000000000001],[1562385600,0.39500000000000002],[1562472000,0.39500000000000002],[1562558400,0.39500000000000002],[1562644800,0.39679999999999999],[1562731200,0.39839999999999998],[1562817600,0.39589999999999997],[1562904000,0.4032],[1562990400,0.39929999999999999],[1563076800,0.39929999999999999],[1563163200,0.39929999999999999],[1563249600,0.39879999999999999],[1563336000,0.39560000000000001],[1563422400,0.39889999999999998],[1563508800,0.39760000000000001],[1563595200,0.39750000000000002],[1563681600,0.39750000000000002],[1563768000,0.39750000000000002],[1563854400,0.39850000000000002],[1563940800,0.40160000000000001],[1564027200,0.40000000000000002],[1564113600,0.40279999999999999],[1564200000,0.4017],[1564286400,0.4017],[1564372800,0.4017],[1564459200,0.40529999999999999],[1564545600,0.40350000000000003],[1564632000,0.4002],[1564718400,0.3972],[1564804800,0.39829999999999999],[1564891200,0.39829999999999999],[1564977600,0.39829999999999999],[1565064000,0.38969999999999999],[1565150400,0.39410000000000001],[1565236800,0.39689999999999998],[1565323200,0.39779999999999999],[1565409600,0.40110000000000001],[1565496000,0.40110000000000001],[1565582400,0.40110000000000001],[1565668800,0.39710000000000001],[1565755200,0.40439999999999998],[1565841600,0.39589999999999997],[1565928000,0.40389999999999998],[1566014400,0.39989999999999998],[1566100800,0.39989999999999998],[1566187200,0.39989999999999998],[1566273600,0.3972],[1566360000,0.39560000000000001],[1566446400,0.39439999999999997],[1566532800,0.39169999999999999],[1566619200,0.38600000000000001],[1566705600,0.38600000000000001],[1566792000,0.38600000000000001],[1566878400,0.39100000000000001],[1566964800,0.39829999999999999],[1567051200,0.39129999999999998],[1567137600,0.39810000000000001],[1567224000,0.37319999999999998],[1567310400,0.37319999999999998],[1567396800,0.37319999999999998],[1567483200,0.37319999999999998],[1567569600,0.36120000000000002],[1567656000,null],[1567742400,0.36670000000000003],[1567828800,null],[1579150800,0.37740000000000001],[1579237200,0.38200000000000001],[1579323600,0.3896],[1579410000,0.3896],[1579496400,0.3896],[1579582800,0.3896],[1579669200,0.3957],[1579755600,0.39489999999999997],[1579842000,0.39100000000000001],[1579928400,0.38990000000000002],[1580014800,0.38990000000000002],[1580101200,0.38990000000000002],[1580187600,0.39489999999999997],[1580274000,0.39389999999999997],[1580360400,0.39600000000000002],[1580446800,0.39739999999999998],[1580533200,0.39279999999999998],[1580619600,0.39279999999999998],[1580706000,0.39279999999999998],[1580792400,0.39150000000000001],[1580878800,0.3926],[1580965200,0.39079999999999998],[1581051600,0.39029999999999998],[1581138000,0.3821],[1581224400,0.3821],[1581310800,0.3821],[1581397200,0.38340000000000002],[1581483600,0.38590000000000002],[1581570000,null],[1581656400,0.39069999999999999],[1581742800,0.3947],[1581829200,0.3947],[1581915600,0.3947],[1582002000,0.3947],[1582088400,0.3992],[1582174800,0.39779999999999999],[1582261200,0.39660000000000001],[1582347600,0.39939999999999998],[1582434000,0.39939999999999998],[1582520400,0.39939999999999998],[1582606800,0.39150000000000001],[1582693200,0.37630000000000002],[1582779600,0.37469999999999998],[1582866000,0.36830000000000002],[1582952400,0.35980000000000001],[1583038800,0.35980000000000001],[1583125200,0.35980000000000001],[1583211600,0.37390000000000001],[1583298000,0.37090000000000001],[1583384400,0.37869999999999998],[1583470800,0.36130000000000001],[1583557200,0.37219999999999998],[1583643600,0.37219999999999998],[1583726400,0.37219999999999998],[1583812800,0.35370000000000001],[1583899200,0.37219999999999998],[1583985600,0.35920000000000002],[1584072000,0.31490000000000001],[1584158400,0.32150000000000001],[1584244800,0.32150000000000001],[1584331200,0.32150000000000001],[1584417600,0.29120000000000001],[1584504000,0.31059999999999999],[1584590400,null],[1584676800,0.30259999999999998],[1584763200,0.27750000000000002],[1584849600,0.27750000000000002],[1584936000,0.27750000000000002],[1585022400,null],[1586232000,0.33069999999999999],[1586318400,0.3276],[1586404800,null],[1588651200,0.32469999999999999],[1588737600,0.32979999999999998],[1588824000,0.33160000000000001],[1588910400,0.34439999999999998],[1588996800,0.34310000000000002],[1589083200,0.34310000000000002],[1589169600,0.34310000000000002],[1589256000,0.34539999999999998],[1589342400,0.34139999999999998],[1589428800,0.33660000000000001],[1589515200,0.33950000000000002],[1589601600,0.34129999999999999],[1589688000,0.34129999999999999],[1589774400,0.34129999999999999],[1589860800,null],[1590724800,0.35949999999999999],[1590811200,0.3599],[1590897600,0.3599],[1590984000,0.3599],[1591070400,null],[1600747200,0.40410000000000001],[1600833600,null],[1629432000,0.36749999999999999],[1629518400,null],[1631332800,0.37890000000000001],[1631419200,0.37890000000000001],[1631505600,0.37890000000000001],[1631592000,null],[1683086400,0.34410000000000002],[1683172800,0.34420000000000001],[1683259200,0.34250000000000003],[1683345600,0.34699999999999998],[1683432000,0.34699999999999998],[1683518400,0.34699999999999998],[1683604800,0.3463],[1683691200,0.34599999999999997],[1683777600,0.35020000000000001],[1683864000,0.35160000000000002],[1683950400,0.35320000000000001],[1684036800,0.35320000000000001],[1684123200,0.35320000000000001],[1684209600,0.34699999999999998],[1684296000,0.34739999999999999],[1684382400,null]],"color":"","scatterMarkerSymbol":"none"},"WDC":{"name":"WDC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47360000000000002],[1051934400,0.47489999999999999],[1052020800,0.47489999999999999],[1052107200,0.47489999999999999],[1052193600,0.48870000000000002],[1052280000,0.48570000000000002],[1052366400,0.48209999999999997],[1052452800,null],[1052798400,0.50470000000000004],[1052884800,0.53749999999999998],[1052971200,0.52200000000000002],[1053057600,0.53400000000000003],[1053144000,0.53649999999999998],[1053230400,0.53649999999999998],[1053316800,0.53649999999999998],[1053403200,0.51219999999999999],[1053489600,0.49869999999999998],[1053576000,0.49759999999999999],[1053662400,0.50749999999999995],[1053748800,0.50129999999999997],[1053835200,0.50129999999999997],[1053921600,0.50129999999999997],[1054008000,0.50129999999999997],[1054094400,0.52939999999999998],[1054180800,0.53800000000000003],[1054267200,0.55449999999999999],[1054353600,0.54959999999999998],[1054440000,0.54959999999999998],[1054526400,0.54959999999999998],[1054612800,0.55000000000000004],[1054699200,0.55420000000000003],[1054785600,0.53710000000000002],[1054872000,0.53890000000000005],[1054958400,0.49890000000000001],[1055044800,0.49890000000000001],[1055131200,0.49890000000000001],[1055217600,0.499],[1055304000,0.48799999999999999],[1055390400,0.4864],[1055476800,0.48970000000000002],[1055563200,0.48580000000000001],[1055649600,0.48580000000000001],[1055736000,0.48580000000000001],[1055822400,0.50590000000000002],[1055908800,0.51570000000000005],[1055995200,0.52800000000000002],[1056081600,0.51480000000000004],[1056168000,0.49780000000000002],[1056254400,0.49780000000000002],[1056340800,0.49780000000000002],[1056427200,0.50260000000000005],[1056513600,0.48089999999999999],[1056600000,null],[1056686400,0.47870000000000001],[1056772800,null],[1057118400,0.51829999999999998],[1057204800,0.55379999999999996],[1057291200,0.55259999999999998],[1057377600,0.55259999999999998],[1057464000,0.55259999999999998],[1057550400,0.55259999999999998],[1057636800,0.55520000000000003],[1057723200,0.53200000000000003],[1057809600,0.52080000000000004],[1057896000,0.51370000000000005],[1057982400,0.50790000000000002],[1058068800,0.50790000000000002],[1058155200,0.50790000000000002],[1058241600,0.51939999999999997],[1058328000,0.50690000000000002],[1058414400,0.50209999999999999],[1058500800,0.503],[1058587200,0.47760000000000002],[1058673600,0.47760000000000002],[1058760000,0.47760000000000002],[1058846400,0.45650000000000002],[1058932800,0.48220000000000002],[1059019200,0.49940000000000001],[1059105600,0.47949999999999998],[1059192000,null],[1063857600,0.45729999999999998],[1063944000,0.45939999999999998],[1064030400,0.47570000000000001],[1064116800,0.47570000000000001],[1064203200,0.47570000000000001],[1064289600,0.48309999999999997],[1064376000,0.49280000000000002],[1064462400,0.48909999999999998],[1064548800,0.48270000000000002],[1064635200,0.49349999999999999],[1064721600,0.49349999999999999],[1064808000,0.49349999999999999],[1064894400,0.48880000000000001],[1064980800,0.49619999999999997],[1065067200,0.5141],[1065153600,0.51029999999999998],[1065240000,0.51870000000000005],[1065326400,0.51870000000000005],[1065412800,0.51870000000000005],[1065499200,0.53539999999999999],[1065585600,0.54679999999999995],[1065672000,0.54169999999999996],[1065758400,0.54790000000000005],[1065844800,0.53569999999999995],[1065931200,0.53569999999999995],[1066017600,0.53569999999999995],[1066104000,0.52480000000000004],[1066190400,0.53210000000000002],[1066276800,0.51359999999999995],[1066363200,0.52470000000000006],[1066449600,0.51259999999999994],[1066536000,0.51259999999999994],[1066622400,0.51259999999999994],[1066708800,0.49940000000000001],[1066795200,0.51439999999999997],[1066881600,null],[1067054400,0.48759999999999998],[1067140800,0.48759999999999998],[1067230800,0.48759999999999998],[1067317200,0.47960000000000003],[1067403600,0.4829],[1067490000,0.51380000000000003],[1067576400,0.49780000000000002],[1067662800,0.49320000000000003],[1067749200,0.49320000000000003],[1067835600,0.49320000000000003],[1067922000,0.50900000000000001],[1068008400,0.50700000000000001],[1068094800,0.50700000000000001],[1068181200,0.50070000000000003],[1068267600,null],[1068699600,0.49049999999999999],[1068786000,null],[1083816000,0.47289999999999999],[1083902400,0.46500000000000002],[1083988800,0.46650000000000003],[1084075200,0.46650000000000003],[1084161600,0.46650000000000003],[1084248000,0.4506],[1084334400,0.45750000000000002],[1084420800,0.45650000000000002],[1084507200,0.45629999999999998],[1084593600,0.45200000000000001],[1084680000,0.45200000000000001],[1084766400,0.45200000000000001],[1084852800,0.45040000000000002],[1084939200,0.45329999999999998],[1085025600,0.45650000000000002],[1085112000,0.4612],[1085198400,0.4637],[1085284800,0.4637],[1085371200,0.4637],[1085457600,0.4824],[1085544000,0.49540000000000001],[1085630400,0.50600000000000001],[1085716800,0.49809999999999999],[1085803200,0.50470000000000004],[1085889600,0.50470000000000004],[1085976000,0.50470000000000004],[1086062400,0.50470000000000004],[1086148800,0.50509999999999999],[1086235200,0.49990000000000001],[1086321600,0.50219999999999998],[1086408000,0.50690000000000002],[1086494400,0.50690000000000002],[1086580800,0.50690000000000002],[1086667200,0.49969999999999998],[1086753600,0.50890000000000002],[1086840000,0.50209999999999999],[1086926400,0.50380000000000003],[1087012800,0.50380000000000003],[1087099200,0.50380000000000003],[1087185600,0.50380000000000003],[1087272000,0.49880000000000002],[1087358400,0.50629999999999997],[1087444800,0.49890000000000001],[1087531200,0.50070000000000003],[1087617600,0.5121],[1087704000,0.5121],[1087790400,0.5121],[1087876800,0.49669999999999997],[1087963200,0.49070000000000003],[1088049600,0.50239999999999996],[1088136000,0.49569999999999997],[1088222400,0.4798],[1088308800,0.4798],[1088395200,0.4798],[1088481600,0.4793],[1088568000,0.4829],[1088654400,0.48249999999999998],[1088740800,0.48280000000000001],[1088827200,0.4748],[1088913600,0.4748],[1089000000,0.4748],[1089086400,0.4748],[1089172800,null],[1090296000,0.48759999999999998],[1090382400,0.502],[1090468800,null],[1090555200,0.48280000000000001],[1090641600,0.47210000000000002],[1090728000,0.47210000000000002],[1090814400,0.47210000000000002],[1090900800,null],[1090987200,0.48080000000000001],[1091073600,null],[1091160000,0.49159999999999998],[1091246400,null],[1094616000,0.50390000000000001],[1094702400,0.51149999999999995],[1094788800,0.50860000000000005],[1094875200,0.51690000000000003],[1094961600,0.51690000000000003],[1095048000,0.51690000000000003],[1095134400,0.50760000000000005],[1095220800,0.52129999999999999],[1095307200,0.5111],[1095393600,0.52580000000000005],[1095480000,0.53920000000000001],[1095566400,0.53920000000000001],[1095652800,0.53920000000000001],[1095739200,0.53959999999999997],[1095825600,0.54079999999999995],[1095912000,0.53869999999999996],[1095998400,0.53169999999999995],[1096084800,0.52680000000000005],[1096171200,0.52680000000000005],[1096257600,0.52680000000000005],[1096344000,0.52070000000000005],[1096430400,0.52780000000000005],[1096516800,0.54290000000000005],[1096603200,0.54410000000000003],[1096689600,0.55969999999999998],[1096776000,0.55969999999999998],[1096862400,0.55969999999999998],[1096948800,0.57020000000000004],[1097035200,0.55840000000000001],[1097121600,0.57430000000000003],[1097208000,0.5756],[1097294400,0.57589999999999997],[1097380800,0.57589999999999997],[1097467200,0.57589999999999997],[1097553600,0.5756],[1097640000,0.55820000000000003],[1097726400,0.5504],[1097812800,0.5524],[1097899200,0.54849999999999999],[1097985600,0.54849999999999999],[1098072000,0.54849999999999999],[1098158400,0.55959999999999999],[1098244800,0.55069999999999997],[1098331200,0.5353],[1098417600,null],[1098504000,0.49349999999999999],[1098590400,0.49349999999999999],[1098676800,0.49349999999999999],[1098763200,0.4955],[1098849600,null],[1099108800,0.48830000000000001],[1099195200,0.48830000000000001],[1099285200,0.48830000000000001],[1099371600,0.49059999999999998],[1099458000,0.49590000000000001],[1099544400,0.50190000000000001],[1099630800,0.505],[1099717200,0.51349999999999996],[1099803600,0.51349999999999996],[1099890000,0.51349999999999996],[1099976400,0.50990000000000002],[1100062800,0.51519999999999999],[1100149200,0.51780000000000004],[1100235600,0.52349999999999997],[1100322000,0.52200000000000002],[1100408400,0.52200000000000002],[1100494800,0.52200000000000002],[1100581200,0.53100000000000003],[1100667600,0.52680000000000005],[1100754000,0.53569999999999995],[1100840400,0.52280000000000004],[1100926800,0.51800000000000002],[1101013200,0.51800000000000002],[1101099600,0.51800000000000002],[1101186000,0.52969999999999995],[1101272400,0.52749999999999997],[1101358800,0.54569999999999996],[1101445200,0.54569999999999996],[1101531600,0.5484],[1101618000,0.5484],[1101704400,0.5484],[1101790800,0.54420000000000002],[1101877200,0.5645],[1101963600,0.59450000000000003],[1102050000,0.59930000000000005],[1102136400,0.59530000000000005],[1102222800,0.59530000000000005],[1102309200,0.59530000000000005],[1102395600,0.60340000000000005],[1102482000,0.5786],[1102568400,0.57879999999999998],[1102654800,0.58040000000000003],[1102741200,0.58560000000000001],[1102827600,0.58560000000000001],[1102914000,0.58560000000000001],[1103000400,0.58240000000000003],[1103086800,0.57699999999999996],[1103173200,0.58740000000000003],[1103259600,0.58520000000000005],[1103346000,0.58069999999999999],[1103432400,0.58069999999999999],[1103518800,0.58069999999999999],[1103605200,0.57120000000000004],[1103691600,0.5756],[1103778000,0.58599999999999997],[1103864400,0.58330000000000004],[1103950800,0.58330000000000004],[1104037200,0.58330000000000004],[1104123600,0.58330000000000004],[1104210000,0.58520000000000005],[1104296400,0.5907],[1104382800,0.59409999999999996],[1104469200,0.59550000000000003],[1104555600,0.60019999999999996],[1104642000,0.60019999999999996],[1104728400,0.60019999999999996],[1104814800,0.59560000000000002],[1104901200,0.58640000000000003],[1104987600,0.5796],[1105074000,0.57379999999999998],[1105160400,0.57509999999999994],[1105246800,0.57509999999999994],[1105333200,0.57509999999999994],[1105419600,0.57369999999999999],[1105506000,0.57520000000000004],[1105592400,0.56979999999999997],[1105678800,0.57999999999999996],[1105765200,0.59719999999999995],[1105851600,0.59719999999999995],[1105938000,0.59719999999999995],[1106024400,0.59719999999999995],[1106110800,0.61709999999999998],[1106197200,0.5998],[1106283600,0.58040000000000003],[1106370000,0.58620000000000005],[1106456400,0.58620000000000005],[1106542800,0.58620000000000005],[1106629200,0.57420000000000004],[1106715600,0.58430000000000004],[1106802000,0.5716],[1106888400,0.59030000000000005],[1106974800,0.59019999999999995],[1107061200,0.59019999999999995],[1107147600,0.59019999999999995],[1107234000,0.60609999999999997],[1107320400,0.63200000000000001],[1107406800,0.64339999999999997],[1107493200,0.64429999999999998],[1107579600,0.63919999999999999],[1107666000,0.63919999999999999],[1107752400,0.63919999999999999],[1107838800,0.63019999999999998],[1107925200,0.62539999999999996],[1108011600,0.62760000000000005],[1108098000,0.62590000000000001],[1108184400,0.62380000000000002],[1108270800,0.62380000000000002],[1108357200,0.62380000000000002],[1108443600,0.626],[1108530000,0.62660000000000005],[1108616400,0.62880000000000003],[1108702800,0.63329999999999997],[1108789200,0.6331],[1108875600,0.6331],[1108962000,0.6331],[1109048400,0.6331],[1109134800,0.61860000000000004],[1109221200,0.61040000000000005],[1109307600,0.61129999999999995],[1109394000,0.63100000000000001],[1109480400,0.63100000000000001],[1109566800,0.63100000000000001],[1109653200,0.63009999999999999],[1109739600,0.63280000000000003],[1109826000,0.65610000000000002],[1109912400,0.66420000000000001],[1109998800,0.67889999999999995],[1110085200,0.67889999999999995],[1110171600,0.67889999999999995],[1110258000,0.67910000000000004],[1110344400,0.67479999999999996],[1110430800,0.67820000000000003],[1110517200,0.68010000000000004],[1110603600,0.67559999999999998],[1110690000,0.67559999999999998],[1110776400,0.67559999999999998],[1110862800,0.67400000000000004],[1110949200,0.67579999999999996],[1111035600,0.66920000000000002],[1111122000,0.66759999999999997],[1111208400,0.6734],[1111294800,0.6734],[1111381200,0.6734],[1111467600,0.70089999999999997],[1111554000,0.68689999999999996],[1111640400,0.69010000000000005],[1111726800,0.68000000000000005],[1111813200,0.68000000000000005],[1111899600,0.68000000000000005],[1111986000,0.68000000000000005],[1112072400,0.65349999999999997],[1112158800,0.63339999999999996],[1112245200,0.63829999999999998],[1112331600,0.72650000000000003],[1112418000,0.73709999999999998],[1112504400,0.73709999999999998],[1112587200,0.73709999999999998],[1112673600,0.74419999999999997],[1112760000,0.74080000000000001],[1112846400,0.74380000000000002],[1112932800,0.76739999999999997],[1113019200,0.78590000000000004],[1113105600,0.78590000000000004],[1113192000,0.78590000000000004],[1113278400,0.79190000000000005],[1113364800,0.7742],[1113451200,0.76490000000000002],[1113537600,0.73719999999999997],[1113624000,0.70399999999999996],[1113710400,0.70399999999999996],[1113796800,0.70399999999999996],[1113883200,0.72209999999999996],[1113969600,0.73650000000000004],[1114056000,0.72799999999999998],[1114142400,0.75],[1114228800,0.71719999999999995],[1114315200,0.71719999999999995],[1114401600,0.71719999999999995],[1114488000,0.74390000000000001],[1114574400,0.73980000000000001],[1114660800,0.74629999999999996],[1114747200,0.74009999999999998],[1114833600,0.73780000000000001],[1114920000,0.73780000000000001],[1115006400,0.73780000000000001],[1115092800,null],[1178251200,0.40039999999999998],[1178337600,0.4047],[1178424000,0.4047],[1178510400,0.4047],[1178596800,0.41270000000000001],[1178683200,0.41420000000000001],[1178769600,0.4133],[1178856000,0.41299999999999998],[1178942400,0.41560000000000002],[1179028800,0.41560000000000002],[1179115200,0.41560000000000002],[1179201600,0.41399999999999998],[1179288000,0.4088],[1179374400,null],[1180584000,0.43430000000000002],[1180670400,0.43880000000000002],[1180756800,0.44340000000000002],[1180843200,0.44340000000000002],[1180929600,0.44340000000000002],[1181016000,0.44740000000000002],[1181102400,0.4461],[1181188800,0.44490000000000002],[1181275200,0.4461],[1181361600,0.45390000000000003],[1181448000,0.45390000000000003],[1181534400,0.45390000000000003],[1181620800,0.46529999999999999],[1181707200,0.46750000000000003],[1181793600,0.4733],[1181880000,0.46850000000000003],[1181966400,0.46550000000000002],[1182052800,0.46550000000000002],[1182139200,0.46550000000000002],[1182225600,0.4506],[1182312000,0.45400000000000001],[1182398400,0.4476],[1182484800,0.45550000000000002],[1182571200,0.45789999999999997],[1182657600,0.45789999999999997],[1182744000,0.45789999999999997],[1182830400,0.4577],[1182916800,0.45429999999999998],[1183003200,0.46489999999999998],[1183089600,0.4612],[1183176000,0.46289999999999998],[1183262400,0.46289999999999998],[1183348800,0.46289999999999998],[1183435200,0.47670000000000001],[1183521600,0.49330000000000002],[1183608000,0.49330000000000002],[1183694400,0.49509999999999998],[1183780800,0.50680000000000003],[1183867200,0.50680000000000003],[1183953600,0.50680000000000003],[1184040000,0.51390000000000002],[1184126400,0.50739999999999996],[1184212800,0.50949999999999995],[1184299200,0.51439999999999997],[1184385600,0.5181],[1184472000,0.5181],[1184558400,0.5181],[1184644800,0.51580000000000004],[1184731200,0.51900000000000002],[1184817600,0.52139999999999997],[1184904000,0.52610000000000001],[1184990400,0.55510000000000004],[1185076800,0.55510000000000004],[1185163200,0.55510000000000004],[1185249600,0.55500000000000005],[1185336000,0.54659999999999997],[1185422400,0.55049999999999999],[1185508800,0.5595],[1185595200,0.5242],[1185681600,0.5242],[1185768000,0.5242],[1185854400,0.54330000000000001],[1185940800,0.53359999999999996],[1186027200,0.54320000000000002],[1186113600,0.54990000000000006],[1186200000,0.53510000000000002],[1186286400,0.53510000000000002],[1186372800,0.53510000000000002],[1186459200,0.53920000000000001],[1186545600,0.51680000000000004],[1186632000,0.51800000000000002],[1186718400,0.49590000000000001],[1186804800,0.5262],[1186891200,0.5262],[1186977600,0.5262],[1187064000,0.52810000000000001],[1187150400,0.49969999999999998],[1187236800,0.50539999999999996],[1187323200,0.51329999999999998],[1187409600,0.51700000000000002],[1187496000,0.51700000000000002],[1187582400,0.51700000000000002],[1187668800,0.52900000000000003],[1187755200,0.50880000000000003],[1187841600,0.53369999999999995],[1187928000,0.52939999999999998],[1188014400,0.54779999999999995],[1188100800,0.54779999999999995],[1188187200,0.54779999999999995],[1188273600,0.54430000000000001],[1188360000,0.53320000000000001],[1188446400,0.57569999999999999],[1188532800,0.5897],[1188619200,0.58630000000000004],[1188705600,0.58630000000000004],[1188792000,0.58630000000000004],[1188878400,0.58630000000000004],[1188964800,0.59740000000000004],[1189051200,0.5887],[1189137600,0.58209999999999995],[1189224000,0.56230000000000002],[1189310400,0.56230000000000002],[1189396800,0.56230000000000002],[1189483200,0.56679999999999997],[1189569600,0.59360000000000002],[1189656000,0.59799999999999998],[1189742400,0.58460000000000001],[1189828800,0.57579999999999998],[1189915200,0.57579999999999998],[1190001600,0.57579999999999998],[1190088000,0.57289999999999996],[1190174400,0.59519999999999995],[1190260800,0.6038],[1190347200,0.61670000000000003],[1190433600,0.62609999999999999],[1190520000,0.62609999999999999],[1190606400,0.62609999999999999],[1190692800,0.64339999999999997],[1190779200,0.66739999999999999],[1190865600,0.68220000000000003],[1190952000,0.6754],[1191038400,0.67710000000000004],[1191124800,0.67710000000000004],[1191211200,0.67710000000000004],[1191297600,0.6724],[1191384000,0.66379999999999995],[1191470400,0.66569999999999996],[1191556800,0.66859999999999997],[1191643200,0.67859999999999998],[1191729600,0.67859999999999998],[1191816000,0.67859999999999998],[1191902400,0.69620000000000004],[1191988800,0.7137],[1192075200,0.71440000000000003],[1192161600,0.6845],[1192248000,0.68130000000000002],[1192334400,0.68130000000000002],[1192420800,0.68130000000000002],[1192507200,0.67069999999999996],[1192593600,0.66849999999999998],[1192680000,0.67669999999999997],[1192766400,0.69210000000000005],[1192852800,0.67830000000000001],[1192939200,0.67830000000000001],[1193025600,0.67830000000000001],[1193112000,0.68240000000000001],[1193198400,0.70909999999999995],[1193284800,0.69099999999999995],[1193371200,0.6623],[1193457600,0.6825],[1193544000,0.6825],[1193630400,0.6825],[1193716800,0.71140000000000003],[1193803200,0.69289999999999996],[1193889600,0.73150000000000004],[1193976000,0.73129999999999995],[1194062400,0.81740000000000002],[1194148800,0.81740000000000002],[1194238800,0.81740000000000002],[1194325200,0.78600000000000003],[1194411600,0.78969999999999996],[1194498000,0.76529999999999998],[1194584400,0.73199999999999998],[1194670800,0.72709999999999997],[1194757200,0.72709999999999997],[1194843600,0.72709999999999997],[1194930000,0.67749999999999999],[1195016400,0.72650000000000003],[1195102800,0.72860000000000003],[1195189200,0.71899999999999997],[1195275600,0.72670000000000001],[1195362000,0.72670000000000001],[1195448400,0.72670000000000001],[1195534800,0.72230000000000005],[1195621200,0.69779999999999998],[1195707600,0.69530000000000003],[1195794000,0.69530000000000003],[1195880400,0.69489999999999996],[1195966800,0.69489999999999996],[1196053200,0.69489999999999996],[1196139600,0.70640000000000003],[1196226000,0.73029999999999995],[1196312400,0.79020000000000001],[1196398800,0.78949999999999998],[1196485200,0.77859999999999996],[1196571600,0.77859999999999996],[1196658000,0.77859999999999996],[1196744400,0.78759999999999997],[1196830800,0.80820000000000003],[1196917200,0.86699999999999999],[1197003600,0.86750000000000005],[1197090000,0.90149999999999997],[1197176400,0.90149999999999997],[1197262800,0.90149999999999997],[1197349200,0.90390000000000004],[1197435600,0.85580000000000001],[1197522000,0.8377],[1197608400,0.83730000000000004],[1197694800,0.86219999999999997],[1197781200,0.86219999999999997],[1197867600,0.86219999999999997],[1197954000,0.84189999999999998],[1198040400,0.83169999999999999],[1198126800,0.8639],[1198213200,0.87470000000000003],[1198299600,0.87350000000000005],[1198386000,0.87350000000000005],[1198472400,0.87350000000000005],[1198558800,0.89180000000000004],[1198645200,0.89180000000000004],[1198731600,0.89639999999999997],[1198818000,0.87529999999999997],[1198904400,0.8841],[1198990800,0.8841],[1199077200,0.8841],[1199163600,0.88119999999999998],[1199250000,0.88119999999999998],[1199336400,0.83220000000000005],[1199422800,0.8417],[1199509200,0.75790000000000002],[1199595600,0.75790000000000002],[1199682000,0.75790000000000002],[1199768400,0.74260000000000004],[1199854800,0.68389999999999995],[1199941200,0.72119999999999995],[1200027600,0.7359],[1200114000,0.70020000000000004],[1200200400,0.70020000000000004],[1200286800,0.70020000000000004],[1200373200,0.74150000000000005],[1200459600,0.73770000000000002],[1200546000,0.69869999999999999],[1200632400,0.65749999999999997],[1200718800,0.65180000000000005],[1200805200,0.65180000000000005],[1200891600,0.65180000000000005],[1200978000,0.65180000000000005],[1201064400,0.66969999999999996],[1201150800,0.68230000000000002],[1201237200,0.75549999999999995],[1201323600,0.73050000000000004],[1201410000,0.73050000000000004],[1201496400,0.73050000000000004],[1201582800,0.75480000000000003],[1201669200,0.75719999999999998],[1201755600,0.74919999999999998],[1201842000,0.75829999999999997],[1201928400,0.80469999999999997],[1202014800,0.80469999999999997],[1202101200,0.80469999999999997],[1202187600,0.8125],[1202274000,0.7903],[1202360400,0.79169999999999996],[1202446800,0.77110000000000001],[1202533200,0.80800000000000005],[1202619600,0.80800000000000005],[1202706000,0.80800000000000005],[1202792400,0.82520000000000004],[1202878800,0.84079999999999999],[1202965200,0.86260000000000003],[1203051600,0.82740000000000002],[1203138000,0.84799999999999998],[1203224400,0.84799999999999998],[1203310800,0.84799999999999998],[1203397200,0.84799999999999998],[1203483600,0.87350000000000005],[1203570000,0.90590000000000004],[1203656400,0.9194],[1203742800,0.91990000000000005],[1203829200,0.91990000000000005],[1203915600,0.91990000000000005],[1204002000,0.97819999999999996],[1204088400,0.99960000000000004],[1204174800,0.9919],[1204261200,0.95850000000000002],[1204347600,0.90539999999999998],[1204434000,0.90539999999999998],[1204520400,0.90539999999999998],[1204606800,0.92110000000000003],[1204693200,0.93189999999999995],[1204779600,0.94589999999999996],[1204866000,0.92600000000000005],[1204952400,0.88380000000000003],[1205038800,0.88380000000000003],[1205121600,0.88380000000000003],[1205208000,0.85729999999999995],[1205294400,0.90620000000000001],[1205380800,0.89759999999999995],[1205467200,0.92290000000000005],[1205553600,0.91830000000000001],[1205640000,0.91830000000000001],[1205726400,0.91830000000000001],[1205812800,0.86770000000000003],[1205899200,0.93110000000000004],[1205985600,0.87709999999999999],[1206072000,0.87570000000000003],[1206158400,0.87570000000000003],[1206244800,0.87570000000000003],[1206331200,0.87570000000000003],[1206417600,0.9597],[1206504000,0.93440000000000001],[1206590400,0.90880000000000005],[1206676800,0.83040000000000003],[1206763200,0.81710000000000005],[1206849600,0.81710000000000005],[1206936000,0.81710000000000005],[1207022400,0.81789999999999996],[1207108800,0.85550000000000004],[1207195200,0.84030000000000005],[1207281600,0.88629999999999998],[1207368000,0.87109999999999999],[1207454400,0.87109999999999999],[1207540800,0.87109999999999999],[1207627200,0.86950000000000005],[1207713600,0.87209999999999999],[1207800000,0.877],[1207886400,0.89829999999999999],[1207972800,0.83320000000000005],[1208059200,0.83320000000000005],[1208145600,0.83320000000000005],[1208232000,0.81620000000000004],[1208318400,0.83130000000000004],[1208404800,0.86990000000000001],[1208491200,0.8659],[1208577600,0.90059999999999996],[1208664000,0.90059999999999996],[1208750400,0.90059999999999996],[1208836800,0.94650000000000001],[1208923200,0.91459999999999997],[1209009600,0.90710000000000002],[1209096000,0.90880000000000005],[1209182400,0.83679999999999999],[1209268800,0.83679999999999999],[1209355200,0.83679999999999999],[1209441600,0.85309999999999997],[1209528000,0.84650000000000003],[1209614400,0.84009999999999996],[1209700800,null],[1464235200,0.31840000000000002],[1464321600,0.31900000000000001],[1464408000,0.3221],[1464494400,0.3221],[1464580800,0.3221],[1464667200,0.3221],[1464753600,0.33040000000000003],[1464840000,0.3387],[1464926400,0.34139999999999998],[1465012800,0.34060000000000001],[1465099200,0.34060000000000001],[1465185600,0.34060000000000001],[1465272000,0.34289999999999998],[1465358400,0.35539999999999999],[1465444800,0.35289999999999999],[1465531200,0.34670000000000001],[1465617600,0.33929999999999999],[1465704000,0.33929999999999999],[1465790400,0.33929999999999999],[1465876800,0.33589999999999998],[1465963200,0.33729999999999999],[1466049600,0.3367],[1466136000,0.33710000000000001],[1466222400,0.33979999999999999],[1466308800,0.33979999999999999],[1466395200,0.33979999999999999],[1466481600,0.34599999999999997],[1466568000,0.35410000000000003],[1466654400,0.35249999999999998],[1466740800,0.36759999999999998],[1466827200,0.35349999999999998],[1466913600,0.35349999999999998],[1467000000,0.35349999999999998],[1467086400,0.31840000000000002],[1467172800,0.33210000000000001],[1467259200,0.34670000000000001],[1467345600,0.35759999999999997],[1467432000,0.35399999999999998],[1467518400,0.35399999999999998],[1467604800,0.35399999999999998],[1467691200,0.35399999999999998],[1467777600,0.34410000000000002],[1467864000,0.35020000000000001],[1467950400,0.36480000000000001],[1468036800,0.3755],[1468123200,0.3755],[1468209600,0.3755],[1468296000,0.37480000000000002],[1468382400,0.38719999999999999],[1468468800,0.38850000000000001],[1468555200,0.38819999999999999],[1468641600,0.38600000000000001],[1468728000,0.38600000000000001],[1468814400,0.38600000000000001],[1468900800,0.38729999999999998],[1468987200,0.38250000000000001],[1469073600,0.3826],[1469160000,0.38119999999999998],[1469246400,0.38540000000000002],[1469332800,0.38540000000000002],[1469419200,0.38540000000000002],[1469505600,0.37930000000000003],[1469592000,0.38950000000000001],[1469678400,0.38490000000000002],[1469764800,0.3906],[1469851200,0.3493],[1469937600,0.3493],[1470024000,0.3493],[1470110400,null],[1473307200,0.37340000000000001],[1473393600,0.37209999999999999],[1473480000,0.35880000000000001],[1473566400,0.35880000000000001],[1473652800,0.35880000000000001],[1473739200,0.3614],[1473825600,0.3614],[1473912000,0.35799999999999998],[1473998400,0.36520000000000002],[1474084800,0.375],[1474171200,0.375],[1474257600,0.375],[1474344000,0.37280000000000002],[1474430400,0.3705],[1474516800,0.38129999999999997],[1474603200,0.38009999999999999],[1474689600,0.37780000000000002],[1474776000,0.37780000000000002],[1474862400,0.37780000000000002],[1474948800,0.38550000000000001],[1475035200,0.3947],[1475121600,0.39350000000000002],[1475208000,0.39650000000000002],[1475294400,0.3952],[1475380800,0.3952],[1475467200,0.3952],[1475553600,0.39689999999999998],[1475640000,0.39389999999999997],[1475726400,0.39460000000000001],[1475812800,0.38840000000000002],[1475899200,0.39290000000000003],[1475985600,0.39290000000000003],[1476072000,0.39290000000000003],[1476158400,0.39650000000000002],[1476244800,0.38300000000000001],[1476331200,0.3856],[1476417600,0.37990000000000002],[1476504000,0.3775],[1476590400,0.3775],[1476676800,0.3775],[1476763200,0.36730000000000002],[1476849600,0.37219999999999998],[1476936000,0.37019999999999997],[1477022400,0.37219999999999998],[1477108800,0.36909999999999998],[1477195200,0.36909999999999998],[1477281600,0.36909999999999998],[1477368000,0.37040000000000001],[1477454400,0.3705],[1477540800,0.3846],[1477627200,0.40679999999999999],[1477713600,0.40870000000000001],[1477800000,0.40870000000000001],[1477886400,0.40870000000000001],[1477972800,0.40350000000000003],[1478059200,0.39739999999999998],[1478145600,0.38319999999999999],[1478232000,0.38269999999999998],[1478318400,0.38279999999999997],[1478404800,0.38279999999999997],[1478494800,0.38279999999999997],[1478581200,0.39589999999999997],[1478667600,0.39300000000000002],[1478754000,0.38900000000000001],[1478840400,0.38100000000000001],[1478926800,0.38469999999999999],[1479013200,0.38469999999999999],[1479099600,0.38469999999999999],[1479186000,0.38629999999999998],[1479272400,0.38929999999999998],[1479358800,0.38719999999999999],[1479445200,0.37980000000000003],[1479531600,0.39350000000000002],[1479618000,0.39350000000000002],[1479704400,0.39350000000000002],[1479790800,0.39729999999999999],[1479877200,0.39710000000000001],[1479963600,0.39439999999999997],[1480050000,0.39439999999999997],[1480136400,0.39700000000000002],[1480222800,0.39700000000000002],[1480309200,0.39700000000000002],[1480395600,0.40439999999999998],[1480482000,0.40710000000000002],[1480568400,0.41410000000000002],[1480654800,0.40720000000000001],[1480741200,0.41649999999999998],[1480827600,0.41649999999999998],[1480914000,0.41649999999999998],[1481000400,0.40689999999999998],[1481086800,0.41560000000000002],[1481173200,0.44840000000000002],[1481259600,0.43790000000000001],[1481346000,0.434],[1481432400,0.434],[1481518800,0.434],[1481605200,0.4274],[1481691600,0.4365],[1481778000,0.4304],[1481864400,0.4299],[1481950800,0.4274],[1482037200,0.4274],[1482123600,0.4274],[1482210000,0.4335],[1482296400,0.4355],[1482382800,0.4385],[1482469200,0.44450000000000001],[1482555600,0.44390000000000002],[1482642000,0.44390000000000002],[1482728400,0.44390000000000002],[1482814800,0.44390000000000002],[1482901200,0.44319999999999998],[1482987600,0.44319999999999998],[1483074000,0.4395],[1483160400,0.43790000000000001],[1483246800,0.43790000000000001],[1483333200,0.43790000000000001],[1483419600,0.43790000000000001],[1483506000,0.44790000000000002],[1483592400,0.45269999999999999],[1483678800,0.45600000000000002],[1483765200,0.44990000000000002],[1483851600,0.44990000000000002],[1483938000,0.44990000000000002],[1484024400,0.45800000000000002],[1484110800,0.45290000000000002],[1484197200,0.4597],[1484283600,0.45689999999999997],[1484370000,0.45760000000000001],[1484456400,0.45760000000000001],[1484542800,0.45760000000000001],[1484629200,0.45760000000000001],[1484715600,0.46949999999999997],[1484802000,0.47599999999999998],[1484888400,0.46600000000000003],[1484974800,0.4728],[1485061200,0.4728],[1485147600,0.4728],[1485234000,0.47460000000000002],[1485320400,0.49409999999999998],[1485406800,0.51400000000000001],[1485493200,0.504],[1485579600,0.50690000000000002],[1485666000,0.50690000000000002],[1485752400,0.50690000000000002],[1485838800,0.50529999999999997],[1485925200,0.50749999999999995],[1486011600,0.50139999999999996],[1486098000,0.49990000000000001],[1486184400,0.49859999999999999],[1486270800,0.49859999999999999],[1486357200,0.49859999999999999],[1486443600,0.49680000000000002],[1486530000,0.49490000000000001],[1486616400,0.4839],[1486702800,0.4869],[1486789200,0.48349999999999999],[1486875600,0.48349999999999999],[1486962000,0.48349999999999999],[1487048400,0.48920000000000002],[1487134800,0.4758],[1487221200,0.47189999999999999],[1487307600,0.47239999999999999],[1487394000,0.46579999999999999],[1487480400,0.46579999999999999],[1487566800,0.46579999999999999],[1487653200,0.46579999999999999],[1487739600,0.46529999999999999],[1487826000,0.46429999999999999],[1487912400,0.4672],[1487998800,0.46610000000000001],[1488085200,0.46610000000000001],[1488171600,0.46610000000000001],[1488258000,0.4728],[1488344400,0.48280000000000001],[1488430800,0.4894],[1488517200,0.47660000000000002],[1488603600,0.48359999999999997],[1488690000,0.48359999999999997],[1488776400,0.48359999999999997],[1488862800,0.47939999999999999],[1488949200,0.4793],[1489035600,0.47489999999999999],[1489122000,0.46129999999999999],[1489208400,0.4657],[1489294800,0.4657],[1489377600,0.4657],[1489464000,0.47010000000000002],[1489550400,0.46970000000000001],[1489636800,0.47649999999999998],[1489723200,0.47570000000000001],[1489809600,0.47310000000000002],[1489896000,0.47310000000000002],[1489982400,0.47310000000000002],[1490068800,0.46820000000000001],[1490155200,0.45569999999999999],[1490241600,0.4637],[1490328000,0.4703],[1490414400,0.4803],[1490500800,0.4803],[1490587200,0.4803],[1490673600,0.48309999999999997],[1490760000,0.49580000000000002],[1490846400,0.50329999999999997],[1490932800,0.51639999999999997],[1491019200,0.51090000000000002],[1491105600,0.51090000000000002],[1491192000,0.51090000000000002],[1491278400,0.51280000000000003],[1491364800,0.51849999999999996],[1491451200,0.5202],[1491537600,0.52869999999999995],[1491624000,0.53539999999999999],[1491710400,0.53539999999999999],[1491796800,0.53539999999999999],[1491883200,0.53669999999999995],[1491969600,0.54759999999999998],[1492056000,0.53700000000000003],[1492142400,0.53280000000000005],[1492228800,0.53280000000000005],[1492315200,0.53280000000000005],[1492401600,0.53280000000000005],[1492488000,0.53669999999999995],[1492574400,0.5282],[1492660800,0.52480000000000004],[1492747200,0.53380000000000005],[1492833600,0.53080000000000005],[1492920000,0.53080000000000005],[1493006400,0.53080000000000005],[1493092800,0.54320000000000002],[1493179200,0.54649999999999999],[1493265600,0.53420000000000001],[1493352000,0.53839999999999999],[1493438400,0.5595],[1493524800,0.5595],[1493611200,0.5595],[1493697600,null],[1525233600,0.30940000000000001],[1525320000,null],[1526529600,0.33779999999999999],[1526616000,0.33779999999999999],[1526702400,0.33210000000000001],[1526788800,0.33210000000000001],[1526875200,0.33210000000000001],[1526961600,0.34100000000000003],[1527048000,0.34470000000000001],[1527134400,0.34710000000000002],[1527220800,0.34350000000000003],[1527307200,0.33760000000000001],[1527393600,0.33760000000000001],[1527480000,0.33760000000000001],[1527566400,0.33760000000000001],[1527652800,0.3397],[1527739200,0.34079999999999999],[1527825600,null],[1527912000,0.3352],[1527998400,0.3352],[1528084800,0.3352],[1528171200,null],[1556769600,0.31569999999999998],[1556856000,null],[1562817600,0.37209999999999999],[1562904000,0.377],[1562990400,0.3841],[1563076800,0.3841],[1563163200,0.3841],[1563249600,0.37780000000000002],[1563336000,null],[1563508800,0.36459999999999998],[1563595200,0.36199999999999999],[1563681600,0.36199999999999999],[1563768000,0.36199999999999999],[1563854400,0.38100000000000001],[1563940800,0.38619999999999999],[1564027200,0.39229999999999998],[1564113600,0.3911],[1564200000,0.38650000000000001],[1564286400,0.38650000000000001],[1564372800,0.38650000000000001],[1564459200,0.38109999999999999],[1564545600,0.38529999999999998],[1564632000,0.3679],[1564718400,0.37540000000000001],[1564804800,0.37230000000000002],[1564891200,0.37230000000000002],[1564977600,0.37230000000000002],[1565064000,0.36330000000000001],[1565150400,0.36969999999999997],[1565236800,0.36499999999999999],[1565323200,0.37819999999999998],[1565409600,0.37180000000000002],[1565496000,0.37180000000000002],[1565582400,0.37180000000000002],[1565668800,0.37190000000000001],[1565755200,0.38040000000000002],[1565841600,0.37269999999999998],[1565928000,0.37409999999999999],[1566014400,0.37880000000000003],[1566100800,0.37880000000000003],[1566187200,0.37880000000000003],[1566273600,0.39019999999999999],[1566360000,0.38490000000000002],[1566446400,0.38450000000000001],[1566532800,0.38919999999999999],[1566619200,0.37730000000000002],[1566705600,0.37730000000000002],[1566792000,0.37730000000000002],[1566878400,0.37930000000000003],[1566964800,0.36980000000000002],[1567051200,0.375],[1567137600,0.38400000000000001],[1567224000,0.3972],[1567310400,0.3972],[1567396800,0.3972],[1567483200,0.3972],[1567569600,0.39889999999999998],[1567656000,0.4103],[1567742400,0.42480000000000001],[1567828800,0.42380000000000001],[1567915200,0.42380000000000001],[1568001600,0.42380000000000001],[1568088000,0.41920000000000002],[1568174400,0.41199999999999998],[1568260800,0.42299999999999999],[1568347200,0.42749999999999999],[1568433600,0.42570000000000002],[1568520000,0.42570000000000002],[1568606400,0.42570000000000002],[1568692800,0.41449999999999998],[1568779200,0.42299999999999999],[1568865600,0.41999999999999998],[1568952000,0.41489999999999999],[1569038400,0.40310000000000001],[1569124800,0.40310000000000001],[1569211200,0.40310000000000001],[1569297600,0.40489999999999998],[1569384000,0.39929999999999999],[1569470400,0.40870000000000001],[1569556800,0.41560000000000002],[1569643200,0.40539999999999998],[1569729600,0.40539999999999998],[1569816000,0.40539999999999998],[1569902400,0.39900000000000002],[1569988800,0.39319999999999999],[1570075200,0.38190000000000002],[1570161600,0.39190000000000003],[1570248000,0.4002],[1570334400,0.4002],[1570420800,0.4002],[1570507200,0.39629999999999999],[1570593600,0.38300000000000001],[1570680000,0.39029999999999998],[1570766400,0.3962],[1570852800,0.4007],[1570939200,0.4007],[1571025600,0.4007],[1571112000,0.40699999999999997],[1571198400,0.41460000000000002],[1571284800,0.40400000000000003],[1571371200,0.40629999999999999],[1571457600,0.3967],[1571544000,0.3967],[1571630400,0.3967],[1571716800,0.39660000000000001],[1571803200,0.39369999999999999],[1571889600,0.3881],[1571976000,0.40189999999999998],[1572062400,0.4113],[1572148800,0.4113],[1572235200,0.4113],[1572321600,0.41560000000000002],[1572408000,0.41749999999999998],[1572494400,0.41260000000000002],[1572580800,null],[1572930000,0.35920000000000002],[1573016400,null],[1576645200,0.36320000000000002],[1576731600,0.36399999999999999],[1576818000,0.37209999999999999],[1576904400,0.38729999999999998],[1576990800,0.38729999999999998],[1577077200,0.38729999999999998],[1577163600,0.39679999999999999],[1577250000,0.39389999999999997],[1577336400,0.39389999999999997],[1577422800,0.39879999999999999],[1577509200,0.3957],[1577595600,0.3957],[1577682000,0.3957],[1577768400,0.39829999999999999],[1577854800,0.40510000000000002],[1577941200,0.40510000000000002],[1578027600,0.42109999999999997],[1578114000,0.41770000000000002],[1578200400,0.41770000000000002],[1578286800,0.41770000000000002],[1578373200,0.41199999999999998],[1578459600,0.43669999999999998],[1578546000,0.44209999999999999],[1578632400,0.44350000000000001],[1578718800,0.44119999999999998],[1578805200,0.44119999999999998],[1578891600,0.44119999999999998],[1578978000,0.4486],[1579064400,0.44359999999999999],[1579150800,0.42820000000000003],[1579237200,0.43980000000000002],[1579323600,0.43809999999999999],[1579410000,0.43809999999999999],[1579496400,0.43809999999999999],[1579582800,0.43809999999999999],[1579669200,0.44429999999999997],[1579755600,0.44069999999999998],[1579842000,0.4546],[1579928400,0.4501],[1580014800,0.4501],[1580101200,0.4501],[1580187600,0.43490000000000001],[1580274000,0.44409999999999999],[1580360400,0.43669999999999998],[1580446800,0.44059999999999999],[1580533200,0.43409999999999999],[1580619600,0.43409999999999999],[1580706000,0.43409999999999999],[1580792400,0.44500000000000001],[1580878800,0.4491],[1580965200,0.4405],[1581051600,0.44440000000000002],[1581138000,0.43049999999999999],[1581224400,0.43049999999999999],[1581310800,0.43049999999999999],[1581397200,0.43680000000000002],[1581483600,0.443],[1581570000,0.45240000000000002],[1581656400,0.45069999999999999],[1581742800,0.4526],[1581829200,0.4526],[1581915600,0.4526],[1582002000,0.4526],[1582088400,0.44779999999999998],[1582174800,0.45419999999999999],[1582261200,0.45169999999999999],[1582347600,0.44009999999999999],[1582434000,0.44009999999999999],[1582520400,0.44009999999999999],[1582606800,0.41949999999999998],[1582693200,0.38990000000000002],[1582779600,0.38990000000000002],[1582866000,0.36220000000000002],[1582952400,0.36049999999999999],[1583038800,0.36049999999999999],[1583125200,0.36049999999999999],[1583211600,0.39169999999999999],[1583298000,0.37440000000000001],[1583384400,0.3876],[1583470800,0.37509999999999999],[1583557200,0.35720000000000002],[1583643600,0.35720000000000002],[1583726400,0.35720000000000002],[1583812800,null],[1621310400,0.35489999999999999],[1621396800,0.3402],[1621483200,null],[1621569600,0.33750000000000002],[1621656000,0.33489999999999998],[1621742400,0.33489999999999998],[1621828800,0.33489999999999998],[1621915200,0.34350000000000003],[1622001600,0.34189999999999998],[1622088000,0.34899999999999998],[1622174400,0.35339999999999999],[1622260800,0.3518],[1622347200,0.3518],[1622433600,0.3518],[1622520000,0.3518],[1622606400,0.35489999999999999],[1622692800,0.35859999999999997],[1622779200,0.35749999999999998],[1622865600,0.35820000000000002],[1622952000,0.35820000000000002],[1623038400,0.35820000000000002],[1623124800,0.34849999999999998],[1623211200,0.34639999999999999],[1623297600,0.34029999999999999],[1623384000,null],[1623470400,0.33979999999999999],[1623556800,0.33979999999999999],[1623643200,0.33979999999999999],[1623729600,null],[1623816000,0.34289999999999998],[1623902400,null],[1651550400,0.3543],[1651636800,0.40770000000000001],[1651723200,0.41770000000000002],[1651809600,0.41070000000000001],[1651896000,0.40150000000000002],[1651982400,0.40150000000000002],[1652068800,0.40150000000000002],[1652155200,0.37959999999999999],[1652241600,0.38119999999999998],[1652328000,0.3735],[1652414400,0.36890000000000001],[1652500800,0.38769999999999999],[1652587200,0.38769999999999999],[1652673600,0.38769999999999999],[1652760000,0.38269999999999998],[1652846400,0.40150000000000002],[1652932800,0.3901],[1653019200,0.3866],[1653105600,0.37959999999999999],[1653192000,0.37959999999999999],[1653278400,0.37959999999999999],[1653364800,0.38150000000000001],[1653451200,0.37890000000000001],[1653537600,0.39350000000000002],[1653624000,0.4052],[1653710400,0.41520000000000001],[1653796800,0.41520000000000001],[1653883200,0.41520000000000001],[1653969600,0.41520000000000001],[1654056000,0.40670000000000001],[1654142400,0.40189999999999998],[1654228800,0.4173],[1654315200,0.40400000000000003],[1654401600,0.40400000000000003],[1654488000,0.40400000000000003],[1654574400,0.40610000000000002],[1654660800,0.41010000000000002],[1654747200,0.39219999999999999],[1654833600,0.38319999999999999],[1654920000,0.36609999999999998],[1655006400,0.36609999999999998],[1655092800,0.36609999999999998],[1655179200,0.33960000000000001],[1655265600,null],[1684209600,0.36580000000000001],[1684296000,0.36670000000000003],[1684382400,0.3664],[1684468800,0.38129999999999997],[1684555200,0.37690000000000001],[1684641600,0.37690000000000001],[1684728000,0.37690000000000001],[1684814400,0.37359999999999999],[1684900800,0.36530000000000001],[1684987200,0.36030000000000001],[1685073600,0.36609999999999998],[1685160000,0.37740000000000001],[1685246400,0.37740000000000001],[1685332800,0.37740000000000001],[1685419200,0.37740000000000001],[1685505600,0.37790000000000001],[1685592000,0.36659999999999998],[1685678400,0.36890000000000001],[1685764800,0.38329999999999997],[1685851200,0.38329999999999997],[1685937600,0.38329999999999997],[1686024000,0.37380000000000002],[1686110400,0.37659999999999999],[1686196800,0.38369999999999999],[1686283200,0.38450000000000001],[1686369600,0.38100000000000001],[1686456000,0.38100000000000001],[1686542400,0.38100000000000001],[1686628800,0.38240000000000002],[1686715200,0.3841],[1686801600,0.38140000000000002],[1686888000,0.3866],[1686974400,0.38229999999999997],[1687060800,0.38229999999999997],[1687147200,0.38229999999999997],[1687233600,0.38229999999999997],[1687320000,0.3715],[1687406400,0.36940000000000001],[1687492800,0.36580000000000001],[1687579200,0.36380000000000001],[1687665600,0.36380000000000001],[1687752000,0.36380000000000001],[1687838400,0.36259999999999998],[1687924800,0.36859999999999998],[1688011200,0.3644],[1688097600,null],[1688443200,0.37130000000000002],[1688529600,0.37130000000000002],[1688616000,null],[1688702400,0.36209999999999998],[1688788800,0.36620000000000003],[1688875200,0.36620000000000003],[1688961600,0.36620000000000003],[1689048000,null],[1689307200,0.37859999999999999],[1689393600,0.38600000000000001],[1689480000,0.38600000000000001],[1689566400,0.38600000000000001],[1689652800,0.37980000000000003],[1689739200,null],[1690257600,0.37880000000000003],[1690344000,null],[1690516800,0.40250000000000002],[1690603200,0.40339999999999998],[1690689600,0.40339999999999998],[1690776000,0.40339999999999998],[1690862400,0.40550000000000003],[1690948800,0.40439999999999998],[1691035200,0.40100000000000002],[1691121600,0.41020000000000001],[1691208000,0.41270000000000001],[1691294400,0.41270000000000001],[1691380800,0.41270000000000001],[1691467200,0.41399999999999998],[1691553600,0.41270000000000001],[1691640000,0.40920000000000001],[1691726400,0.40379999999999999],[1691812800,0.40089999999999998],[1691899200,0.40089999999999998],[1691985600,0.40089999999999998],[1692072000,0.40570000000000001],[1692158400,0.3896],[1692244800,0.38650000000000001],[1692331200,0.38379999999999997],[1692417600,0.37640000000000001],[1692504000,0.37640000000000001],[1692590400,0.37640000000000001],[1692676800,0.38159999999999999],[1692763200,0.3826],[1692849600,0.38869999999999999],[1692936000,0.37909999999999999],[1693022400,0.375],[1693108800,0.375],[1693195200,0.375],[1693281600,0.3931],[1693368000,0.39560000000000001],[1693454400,0.40670000000000001],[1693540800,0.42549999999999999],[1693627200,0.42980000000000002],[1693713600,0.42980000000000002],[1693800000,0.42980000000000002],[1693886400,0.42980000000000002],[1693972800,0.42530000000000001],[1694059200,0.4239],[1694145600,0.4098],[1694232000,0.40870000000000001],[1694318400,0.40870000000000001],[1694404800,0.40870000000000001],[1694491200,0.4073],[1694577600,0.40260000000000001],[1694664000,0.41349999999999998],[1694750400,0.42070000000000002],[1694836800,0.42170000000000002],[1694923200,0.42170000000000002],[1695009600,0.42170000000000002],[1695096000,0.42459999999999998],[1695182400,0.42599999999999999],[1695268800,0.44190000000000002],[1695355200,0.4234],[1695441600,0.42880000000000001],[1695528000,0.42880000000000001],[1695614400,0.42880000000000001],[1695700800,0.42470000000000002],[1695787200,0.41920000000000002],[1695873600,0.42059999999999997],[1695960000,0.433],[1696046400,0.43070000000000003],[1696132800,0.43070000000000003],[1696219200,0.43070000000000003],[1696305600,0.42630000000000001],[1696392000,0.42099999999999999],[1696478400,0.42770000000000002],[1696564800,0.43080000000000002],[1696651200,0.43440000000000001],[1696737600,0.43440000000000001],[1696824000,0.43440000000000001],[1696910400,0.42930000000000001],[1696996800,0.42959999999999998],[1697083200,0.43959999999999999],[1697169600,0.4325],[1697256000,0.43509999999999999],[1697342400,0.43509999999999999],[1697428800,0.43509999999999999],[1697515200,0.43190000000000001],[1697601600,0.41980000000000001],[1697688000,0.42220000000000002],[1697774400,0.40820000000000001],[1697860800,0.40629999999999999],[1697947200,0.40629999999999999],[1698033600,0.40629999999999999],[1698120000,0.3987],[1698206400,0.40820000000000001],[1698292800,0.40260000000000001],[1698379200,0.36430000000000001],[1698465600,0.3705],[1698552000,0.3705],[1698638400,0.3705],[1698724800,0.39639999999999997],[1698811200,0.38229999999999997],[1698897600,0.39600000000000002],[1698984000,0.40179999999999999],[1699070400,0.40400000000000003],[1699156800,0.40400000000000003],[1699246800,0.40400000000000003],[1699333200,0.4042],[1699419600,0.39710000000000001],[1699506000,0.4007],[1699592400,0.41099999999999998],[1699678800,0.41570000000000001],[1699765200,0.41570000000000001],[1699851600,0.41570000000000001],[1699938000,0.41949999999999998],[1700024400,0.42459999999999998],[1700110800,0.4214],[1700197200,0.42399999999999999],[1700283600,0.42599999999999999],[1700370000,0.42599999999999999],[1700456400,0.42599999999999999],[1700542800,0.43180000000000002],[1700629200,0.4249],[1700715600,0.42859999999999998],[1700802000,0.42859999999999998],[1700888400,0.42549999999999999],[1700974800,0.42549999999999999],[1701061200,0.42549999999999999],[1701147600,0.4304],[1701234000,0.42820000000000003],[1701320400,0.42549999999999999],[1701406800,0.43609999999999999],[1701493200,0.43690000000000001],[1701579600,0.43690000000000001],[1701666000,0.43690000000000001],[1701752400,0.42520000000000002],[1701838800,0.41639999999999999],[1701925200,0.41760000000000003],[1702011600,0.42020000000000002],[1702098000,0.42430000000000001],[1702184400,0.42430000000000001],[1702270800,0.42430000000000001],[1702357200,0.43409999999999999],[1702443600,0.43569999999999998],[1702530000,0.4451],[1702616400,0.45340000000000003],[1702702800,0.44929999999999998],[1702789200,0.44929999999999998],[1702875600,0.44929999999999998],[1702962000,0.4481],[1703048400,0.45150000000000001],[1703134800,0.44030000000000002],[1703221200,0.46460000000000001],[1703307600,0.4657],[1703394000,0.4657],[1703480400,0.4657],[1703566800,0.4657],[1703653200,0.46689999999999998],[1703739600,0.4647],[1703826000,0.46850000000000003],[1703912400,0.46510000000000001],[1703998800,0.46510000000000001],[1704085200,0.46510000000000001],[1704171600,0.46510000000000001],[1704258000,0.45490000000000003],[1704344400,0.45029999999999998],[1704430800,0.44740000000000002],[1704517200,0.4481],[1704603600,0.4481],[1704690000,0.4481],[1704776400,0.44490000000000002],[1704862800,0.43559999999999999],[1704949200,0.44640000000000002],[1705035600,0.44700000000000001],[1705122000,0.44280000000000003],[1705208400,0.44280000000000003],[1705294800,0.44280000000000003],[1705381200,0.44280000000000003],[1705467600,0.4597],[1705554000,0.4587],[1705640400,0.46750000000000003],[1705726800,0.47370000000000001],[1705813200,0.47370000000000001],[1705899600,0.47370000000000001],[1705986000,0.49070000000000003],[1706072400,0.49640000000000001],[1706158800,0.49759999999999999],[1706245200,0.51619999999999999],[1706331600,0.50329999999999997],[1706418000,0.50329999999999997],[1706504400,0.50329999999999997],[1706590800,0.51539999999999997],[1706677200,0.50700000000000001],[1706763600,0.49969999999999998],[1706850000,0.50419999999999998],[1706936400,0.50849999999999995],[1707022800,0.50849999999999995],[1707109200,0.50849999999999995],[1707195600,0.50739999999999996],[1707282000,0.505],[1707368400,0.50760000000000005],[1707454800,0.49769999999999998],[1707541200,0.49249999999999999],[1707627600,0.49249999999999999],[1707714000,0.49249999999999999],[1707800400,0.49480000000000002],[1707886800,0.48220000000000002],[1707973200,0.48599999999999999],[1708059600,0.48599999999999999],[1708146000,0.47899999999999998],[1708232400,0.47899999999999998],[1708318800,0.47899999999999998],[1708405200,0.47899999999999998],[1708491600,0.48010000000000003],[1708578000,0.47810000000000002],[1708664400,0.49409999999999998],[1708750800,0.49480000000000002],[1708837200,0.49480000000000002],[1708923600,0.49480000000000002],[1709010000,0.49940000000000001],[1709096400,0.50119999999999998],[1709182800,0.50409999999999999],[1709269200,0.52100000000000002],[1709355600,0.5554],[1709442000,0.5554],[1709528400,0.5554],[1709614800,0.55649999999999999],[1709701200,0.55089999999999995],[1709787600,0.56069999999999998],[1709874000,0.5595],[1709960400,0.54820000000000002],[1710046800,0.54820000000000002],[1710129600,0.54820000000000002],[1710216000,0.54290000000000005],[1710302400,0.55159999999999998],[1710388800,0.55210000000000004],[1710475200,0.5413],[1710561600,0.53620000000000001],[1710648000,0.53620000000000001],[1710734400,0.53620000000000001],[1710820800,0.53339999999999999],[1710907200,0.53710000000000002],[1710993600,0.54490000000000005],[1711080000,0.57210000000000005],[1711166400,0.57240000000000002],[1711252800,0.57240000000000002],[1711339200,0.57240000000000002],[1711425600,0.5827],[1711512000,0.61180000000000001],[1711598400,0.6109],[1711684800,0.622],[1711771200,0.622],[1711857600,0.622],[1711944000,0.622],[1712030400,0.64600000000000002],[1712116800,0.63170000000000004],[1712203200,0.66080000000000005],[1712289600,0.6522],[1712376000,0.68130000000000002],[1712462400,0.68130000000000002],[1712548800,0.68130000000000002],[1712635200,0.67979999999999996],[1712721600,0.67630000000000001],[1712808000,0.67469999999999997],[1712894400,0.68920000000000003],[1712980800,0.67669999999999997],[1713067200,0.67669999999999997],[1713153600,0.67669999999999997],[1713240000,0.66439999999999999],[1713326400,0.66710000000000003],[1713412800,0.65980000000000005],[1713499200,0.64290000000000003],[1713585600,0.62380000000000002],[1713672000,0.62380000000000002],[1713758400,0.62380000000000002],[1713844800,0.62970000000000004],[1713931200,0.65480000000000005],[1714017600,0.65190000000000003],[1714104000,0.65310000000000001],[1714190400,0.66930000000000001],[1714276800,0.66930000000000001],[1714363200,0.66930000000000001],[1714449600,0.6583],[1714536000,0.66059999999999997],[1714622400,null],[1715832000,0.37359999999999999],[1715918400,null],[1716523200,0.36630000000000001],[1716609600,0.37059999999999998],[1716696000,0.37059999999999998],[1716782400,0.37059999999999998],[1716868800,0.37059999999999998],[1716955200,0.3775],[1717041600,0.38379999999999997],[1717128000,0.37330000000000002],[1717214400,0.37419999999999998],[1717300800,0.37419999999999998],[1717387200,0.37419999999999998],[1717473600,0.37080000000000002],[1717560000,0.36430000000000001],[1717646400,0.375],[1717732800,0.36730000000000002],[1717819200,0.36499999999999999],[1717905600,0.36499999999999999],[1717992000,0.36499999999999999],[1718078400,0.375],[1718164800,0.37109999999999999],[1718251200,0.38419999999999999],[1718337600,0.3866],[1718424000,0.38019999999999998],[1718510400,0.38019999999999998],[1718596800,0.38019999999999998],[1718683200,0.3896],[1718769600,0.39410000000000001],[1718856000,0.39410000000000001],[1718942400,0.37509999999999999],[1719028800,0.37],[1719115200,0.37],[1719201600,0.37],[1719288000,null],[1719374400,0.37169999999999997],[1719460800,null],[1719547200,0.37209999999999999],[1719633600,0.36620000000000003],[1719720000,0.36620000000000003],[1719806400,0.36620000000000003],[1719892800,0.36799999999999999],[1719979200,0.37869999999999998],[1720065600,0.38229999999999997],[1720152000,0.38229999999999997],[1720238400,0.378],[1720324800,0.378],[1720411200,0.378],[1720497600,0.38030000000000003],[1720584000,0.37809999999999999],[1720670400,0.38819999999999999],[1720756800,0.3765],[1720843200,0.38090000000000002],[1720929600,0.38090000000000002],[1721016000,0.38090000000000002],[1721102400,0.37869999999999998],[1721188800,null],[1746504000,0.35620000000000002],[1746590400,null],[1747195200,0.37780000000000002],[1747281600,0.37919999999999998],[1747368000,0.38690000000000002],[1747454400,0.38769999999999999],[1747540800,0.38769999999999999],[1747627200,0.38769999999999999],[1747713600,0.39479999999999998],[1747800000,0.39050000000000001],[1747886400,0.3866],[1747972800,0.3881],[1748059200,0.39560000000000001],[1748145600,0.39560000000000001],[1748232000,0.39560000000000001],[1748318400,0.39560000000000001],[1748404800,0.40560000000000002],[1748491200,0.40949999999999998],[1748577600,0.41160000000000002],[1748664000,0.40839999999999999],[1748750400,0.40839999999999999],[1748836800,0.40839999999999999],[1748923200,0.41220000000000001],[1749009600,0.41999999999999998],[1749096000,0.42120000000000002],[1749182400,0.42780000000000001],[1749268800,0.42580000000000001],[1749355200,0.42580000000000001],[1749441600,0.42580000000000001],[1749528000,0.43380000000000002],[1749614400,0.42320000000000002],[1749700800,0.42409999999999998],[1749787200,0.4289],[1749873600,0.43509999999999999],[1749960000,0.43509999999999999],[1750046400,0.43509999999999999],[1750132800,0.44600000000000001],[1750219200,0.45660000000000001],[1750305600,0.4602],[1750392000,0.4602],[1750478400,0.46050000000000002],[1750564800,0.46050000000000002],[1750651200,0.46050000000000002],[1750737600,0.4718],[1750824000,0.47870000000000001],[1750910400,0.48209999999999997],[1750996800,0.49059999999999998],[1751083200,0.4879],[1751169600,0.4879],[1751256000,0.4879],[1751342400,0.49340000000000001],[1751428800,0.48809999999999998],[1751515200,0.49859999999999999],[1751601600,0.50190000000000001],[1751688000,0.50190000000000001],[1751774400,0.50190000000000001],[1751860800,0.50190000000000001],[1751947200,0.5],[1752033600,0.48249999999999998],[1752120000,0.48449999999999999],[1752206400,0.48449999999999999],[1752292800,0.49819999999999998],[1752379200,0.49819999999999998],[1752465600,0.49819999999999998],[1752552000,0.50409999999999999],[1752638400,0.51080000000000003],[1752724800,0.50260000000000005],[1752811200,0.50449999999999995],[1752897600,0.50890000000000002],[1752984000,0.50890000000000002],[1753070400,0.50890000000000002],[1753156800,0.51559999999999995],[1753243200,0.50039999999999996],[1753329600,0.5131],[1753416000,0.51990000000000003],[1753502400,0.51970000000000005],[1753588800,0.51970000000000005],[1753675200,0.51970000000000005],[1753761600,0.5181],[1753848000,0.53369999999999995],[1753934400,0.54100000000000004],[1754020800,0.58989999999999998],[1754107200,0.58320000000000005],[1754193600,0.58320000000000005],[1754280000,0.58320000000000005],[1754366400,0.58730000000000004],[1754452800,0.57740000000000002],[1754539200,0.56579999999999997],[1754625600,0.56710000000000005],[1754712000,0.57609999999999995],[1754798400,0.57609999999999995],[1754884800,0.57609999999999995],[1754971200,0.57489999999999997],[1755057600,0.57540000000000002],[1755144000,0.56140000000000001],[1755230400,0.56130000000000002],[1755316800,0.54879999999999995],[1755403200,0.54879999999999995],[1755489600,0.54879999999999995],[1755576000,0.55640000000000001],[1755662400,0.55559999999999998],[1755748800,0.55710000000000004],[1755835200,0.55069999999999997],[1755921600,0.55969999999999998],[1756008000,0.55969999999999998],[1756094400,0.55969999999999998],[1756180800,0.5776],[1756267200,0.5847],[1756353600,0.58819999999999995],[1756440000,0.59179999999999999],[1756526400,0.58450000000000002],[1756612800,0.58450000000000002],[1756699200,0.58450000000000002],[1756785600,0.58450000000000002],[1756872000,0.58660000000000001],[1756958400,0.61150000000000004],[1757044800,0.64029999999999998],[1757131200,0.64580000000000004],[1757217600,0.64580000000000004],[1757304000,0.64580000000000004],[1757390400,0.65439999999999998],[1757476800,0.65880000000000005],[1757563200,0.66810000000000003],[1757649600,0.67220000000000002],[1757736000,0.68679999999999997],[1757822400,0.68679999999999997],[1757908800,0.68679999999999997],[1757995200,0.71340000000000003],[1758081600,0.70830000000000004],[1758168000,0.69179999999999997],[1758254400,0.70660000000000001],[1758340800,0.72360000000000002],[1758427200,0.72360000000000002],[1758513600,0.72360000000000002],[1758600000,0.76259999999999994],[1758686400,0.752],[1758772800,0.74719999999999998],[1758859200,0.73429999999999995],[1758945600,0.73070000000000002],[1759032000,0.73070000000000002],[1759118400,0.73070000000000002],[1759204800,0.78710000000000002],[1759291200,0.81069999999999998],[1759377600,0.85860000000000003],[1759464000,0.85329999999999995],[1759550400,0.85240000000000005],[1759636800,0.85240000000000005],[1759723200,0.85240000000000005],[1759809600,0.81599999999999995],[1759896000,0.79179999999999995],[1759982400,0.79379999999999995],[1760068800,0.78290000000000004],[1760155200,0.77800000000000002],[1760241600,0.77800000000000002],[1760328000,0.77800000000000002],[1760414400,0.79330000000000001],[1760500800,0.75329999999999997],[1760587200,0.79479999999999995],[1760673600,0.83320000000000005],[1760760000,0.83079999999999998],[1760846400,0.83079999999999998],[1760932800,0.83079999999999998],[1761019200,0.80030000000000001],[1761105600,0.78890000000000005],[1761192000,0.7893],[1761278400,0.81979999999999997],[1761364800,0.83260000000000001],[1761451200,0.83260000000000001],[1761537600,0.83260000000000001],[1761624000,0.80559999999999998],[1761710400,0.80200000000000005],[1761796800,0.90100000000000002],[1761883200,0.88990000000000002],[1761969600,0.95250000000000001],[1762056000,0.95250000000000001],[1762146000,0.95250000000000001],[1762232400,1.006],[1762318800,0.9929],[1762405200,1.0229999999999999],[1762491600,1.0469999999999999],[1762578000,1.0469999999999999],[1762664400,1.0469999999999999],[1762750800,1.0469999999999999],[1762837200,1.113],[1762923600,1.083],[1763010000,1.0589999999999999],[1763096400,1.0229999999999999],[1763182800,1.0289999999999999],[1763269200,1.0289999999999999],[1763355600,1.0289999999999999],[1763442000,1.0600000000000001],[1763528400,1],[1763614800,1.0089999999999999],[1763701200,0.93420000000000003],[1763787600,0.91000000000000003],[1763874000,0.91000000000000003],[1763960400,0.91000000000000003],[1764046800,0.9657],[1764133200,0.98899999999999999],[1764219600,0.99960000000000004],[1764306000,0.99960000000000004],[1764392400,1.022],[1764478800,1.022],[1764565200,1.022],[1764651600,1.03],[1764738000,0.99909999999999999],[1764824400,0.97799999999999998],[1764910800,1.0049999999999999],[1764997200,1.0409999999999999],[1765083600,1.0409999999999999],[1765170000,1.0409999999999999],[1765256400,1.038],[1765342800,1.034],[1765429200,1.1000000000000001],[1765515600,1.133],[1765602000,1.0920000000000001],[1765688400,1.0920000000000001],[1765774800,1.0920000000000001],[1765861200,1.0660000000000001],[1765947600,1.081],[1766034000,1.0369999999999999],[1766120400,1.0820000000000001],[1766206800,1.099],[1766293200,1.099],[1766379600,1.099],[1766466000,1.0740000000000001],[1766552400,1.0920000000000001],[1766638800,1.097],[1766725200,1.097],[1766811600,1.1120000000000001],[1766898000,1.1120000000000001],[1766984400,1.1120000000000001],[1767070800,1.1040000000000001],[1767157200,1.085],[1767243600,1.0629999999999999],[1767330000,1.0629999999999999],[1767416400,1.139],[1767502800,1.139],[1767589200,1.139],[1767675600,1.1559999999999999],[1767762000,1.2909999999999999],[1767848400,1.177],[1767934800,1.143],[1768021200,1.222],[1768107600,1.222],[1768194000,1.222],[1768280400,1.304],[1768366800,1.3049999999999999],[1768453200,1.327],[1768539600,1.3700000000000001],[1768626000,1.3819999999999999],[1768712400,1.3819999999999999],[1768798800,1.3819999999999999],[1768885200,1.3819999999999999],[1768971600,1.3799999999999999],[1769058000,1.47],[1769144400,1.4590000000000001],[1769230800,1.4570000000000001],[1769317200,1.4570000000000001],[1769403600,1.4570000000000001],[1769490000,1.476],[1769576400,1.5329999999999999],[1769662800,1.6619999999999999],[1769749200,1.647],[1769835600,1.4950000000000001],[1769922000,1.4950000000000001],[1770008400,1.4950000000000001],[1770094800,1.5700000000000001],[1770181200,1.6990000000000001],[1770267600,1.5669999999999999],[1770354000,1.504],[1770440400,1.591],[1770526800,1.591],[1770613200,1.591],[1770699600,1.6160000000000001],[1770786000,1.5049999999999999],[1770872400,1.575],[1770958800,1.629],[1771045200,1.623],[1771131600,1.623],[1771218000,1.623],[1771304400,1.623],[1771390800,1.6240000000000001],[1771477200,1.694],[1771563600,1.613],[1771650000,1.6020000000000001],[1771736400,1.6020000000000001],[1771822800,1.6020000000000001],[1771909200,1.581],[1771995600,1.524],[1772082000,1.607],[1772168400,1.587],[1772254800,1.556],[1772341200,1.556],[1772427600,1.556],[1772514000,1.494],[1772600400,1.4279999999999999],[1772686800,1.468],[1772773200,1.4710000000000001],[1772859600,1.431],[1772946000,1.431],[1773028800,1.431],[1773115200,1.4790000000000001],[1773201600,1.4930000000000001],[1773288000,1.5],[1773374400,1.488],[1773460800,1.532],[1773547200,1.532],[1773633600,1.532],[1773720000,1.589],[1773806400,1.702],[1773892800,1.6299999999999999],[1773979200,1.6279999999999999],[1774065600,1.542],[1774152000,1.542],[1774238400,1.542],[1774324800,1.54],[1774411200,1.5349999999999999],[1774497600,1.5049999999999999],[1774584000,1.4379999999999999],[1774670400,1.462],[1774756800,1.462],[1774843200,1.462],[1774929600,1.375],[1775016000,1.421],[1775102400,1.5289999999999999],[1775188800,1.488],[1775275200,1.488],[1775361600,1.488],[1775448000,1.488],[1775534400,1.5449999999999999],[1775620800,1.5669999999999999],[1775707200,1.6499999999999999],[1775793600,1.6539999999999999],[1775880000,1.6830000000000001],[1775966400,1.6830000000000001],[1776052800,1.6830000000000001],[1776139200,1.7110000000000001],[1776225600,1.78],[1776312000,1.7789999999999999],[1776398400,1.726],[1776484800,1.7609999999999999],[1776571200,1.7609999999999999],[1776657600,1.7609999999999999],[1776744000,1.7589999999999999],[1776830400,1.7949999999999999],[1776916800,1.8100000000000001],[1777003200,1.8759999999999999],[1777089600,1.855],[1777176000,1.855],[1777262400,1.855],[1777348800,1.845],[1777435200,1.827],[1777521600,1.8540000000000001],[1777608000,1.8979999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"OLN":{"name":"OLN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1089172800,0.48039999999999999],[1089259200,0.48470000000000002],[1089345600,0.47949999999999998],[1089432000,0.4864],[1089518400,0.4864],[1089604800,0.4864],[1089691200,0.4889],[1089777600,0.49640000000000001],[1089864000,0.49819999999999998],[1089950400,0.50090000000000001],[1090036800,0.49980000000000002],[1090123200,0.49980000000000002],[1090209600,0.49980000000000002],[1090296000,0.49440000000000001],[1090382400,0.4914],[1090468800,0.48649999999999999],[1090555200,0.47849999999999998],[1090641600,0.47239999999999999],[1090728000,0.47239999999999999],[1090814400,0.47239999999999999],[1090900800,0.47489999999999999],[1090987200,0.48159999999999997],[1091073600,0.48820000000000002],[1091160000,0.4899],[1091246400,0.48849999999999999],[1091332800,0.48849999999999999],[1091419200,0.48849999999999999],[1091505600,0.50600000000000001],[1091592000,0.50880000000000003],[1091678400,0.50660000000000005],[1091764800,0.49199999999999999],[1091851200,0.47349999999999998],[1091937600,0.47349999999999998],[1092024000,0.47349999999999998],[1092110400,0.48220000000000002],[1092196800,0.48070000000000002],[1092283200,0.47570000000000001],[1092369600,0.47149999999999997],[1092456000,0.46989999999999998],[1092542400,0.46989999999999998],[1092628800,0.46989999999999998],[1092715200,0.4763],[1092801600,0.47499999999999998],[1092888000,null],[1092974400,0.4723],[1093060800,null],[1093320000,0.46949999999999997],[1093406400,0.47710000000000002],[1093492800,0.47960000000000003],[1093579200,0.4788],[1093665600,0.48230000000000001],[1093752000,0.48230000000000001],[1093838400,0.48230000000000001],[1093924800,0.48209999999999997],[1094011200,0.48999999999999999],[1094097600,0.5],[1094184000,0.51070000000000004],[1094270400,0.51619999999999999],[1094356800,0.51619999999999999],[1094443200,0.51619999999999999],[1094529600,0.51619999999999999],[1094616000,0.52070000000000005],[1094702400,0.51349999999999996],[1094788800,0.51029999999999998],[1094875200,0.51049999999999995],[1094961600,0.51049999999999995],[1095048000,0.51049999999999995],[1095134400,0.50619999999999998],[1095220800,0.50660000000000005],[1095307200,0.5151],[1095393600,0.51559999999999995],[1095480000,0.51590000000000003],[1095566400,0.51590000000000003],[1095652800,0.51590000000000003],[1095739200,0.51249999999999996],[1095825600,0.51019999999999999],[1095912000,0.52100000000000002],[1095998400,0.52129999999999999],[1096084800,0.53969999999999996],[1096171200,0.53969999999999996],[1096257600,0.53969999999999996],[1096344000,0.53580000000000005],[1096430400,0.54900000000000004],[1096516800,0.55779999999999996],[1096603200,0.59670000000000001],[1096689600,0.58050000000000002],[1096776000,0.58050000000000002],[1096862400,0.58050000000000002],[1096948800,0.57889999999999997],[1097035200,0.56230000000000002],[1097121600,0.57769999999999999],[1097208000,0.56420000000000003],[1097294400,0.57450000000000001],[1097380800,0.57450000000000001],[1097467200,0.57450000000000001],[1097553600,0.56540000000000001],[1097640000,0.56510000000000005],[1097726400,0.54930000000000001],[1097812800,0.5514],[1097899200,0.54759999999999998],[1097985600,0.54759999999999998],[1098072000,0.54759999999999998],[1098158400,0.54869999999999997],[1098244800,0.53510000000000002],[1098331200,0.53290000000000004],[1098417600,0.55379999999999996],[1098504000,0.54869999999999997],[1098590400,0.54869999999999997],[1098676800,0.54869999999999997],[1098763200,0.54279999999999995],[1098849600,0.54530000000000001],[1098936000,0.54069999999999996],[1099022400,0.53710000000000002],[1099108800,0.52439999999999998],[1099195200,0.52439999999999998],[1099285200,0.52439999999999998],[1099371600,0.52539999999999998],[1099458000,0.52710000000000001],[1099544400,0.54849999999999999],[1099630800,0.56599999999999995],[1099717200,0.5827],[1099803600,0.5827],[1099890000,0.5827],[1099976400,0.58109999999999995],[1100062800,0.60250000000000004],[1100149200,0.59060000000000001],[1100235600,0.59440000000000004],[1100322000,0.59660000000000002],[1100408400,0.59660000000000002],[1100494800,0.59660000000000002],[1100581200,0.58999999999999997],[1100667600,0.58650000000000002],[1100754000,0.60319999999999996],[1100840400,0.59889999999999999],[1100926800,0.59670000000000001],[1101013200,0.59670000000000001],[1101099600,0.59670000000000001],[1101186000,0.60780000000000001],[1101272400,0.60829999999999995],[1101358800,0.61880000000000002],[1101445200,0.61880000000000002],[1101531600,0.62990000000000002],[1101618000,0.62990000000000002],[1101704400,0.62990000000000002],[1101790800,0.63629999999999998],[1101877200,0.63500000000000001],[1101963600,0.63219999999999998],[1102050000,0.60980000000000001],[1102136400,0.59909999999999997],[1102222800,0.59909999999999997],[1102309200,0.59909999999999997],[1102395600,0.59279999999999999],[1102482000,0.56479999999999997],[1102568400,0.5766],[1102654800,0.5867],[1102741200,0.6028],[1102827600,0.6028],[1102914000,0.6028],[1103000400,0.60609999999999997],[1103086800,0.60089999999999999],[1103173200,0.60509999999999997],[1103259600,0.60519999999999996],[1103346000,0.5867],[1103432400,0.5867],[1103518800,0.5867],[1103605200,0.59060000000000001],[1103691600,0.59289999999999998],[1103778000,0.5897],[1103864400,0.5917],[1103950800,0.5917],[1104037200,0.5917],[1104123600,0.5917],[1104210000,0.58630000000000004],[1104296400,0.60170000000000001],[1104382800,0.59299999999999997],[1104469200,0.59079999999999999],[1104555600,0.59079999999999999],[1104642000,0.59079999999999999],[1104728400,0.59079999999999999],[1104814800,0.57779999999999998],[1104901200,0.56559999999999999],[1104987600,0.56120000000000003],[1105074000,0.56130000000000002],[1105160400,0.56810000000000005],[1105246800,0.56810000000000005],[1105333200,0.56810000000000005],[1105419600,0.57230000000000003],[1105506000,0.57479999999999998],[1105592400,0.56979999999999997],[1105678800,0.56440000000000001],[1105765200,0.57769999999999999],[1105851600,0.57769999999999999],[1105938000,0.57769999999999999],[1106024400,0.57769999999999999],[1106110800,0.58209999999999995],[1106197200,0.58130000000000004],[1106283600,0.57269999999999999],[1106370000,0.57650000000000001],[1106456400,0.57650000000000001],[1106542800,0.57650000000000001],[1106629200,0.57830000000000004],[1106715600,0.57730000000000004],[1106802000,0.5766],[1106888400,0.57240000000000002],[1106974800,0.59950000000000003],[1107061200,0.59950000000000003],[1107147600,0.59950000000000003],[1107234000,0.60760000000000003],[1107320400,0.63090000000000002],[1107406800,0.64859999999999995],[1107493200,0.63759999999999994],[1107579600,0.65749999999999997],[1107666000,0.65749999999999997],[1107752400,0.65749999999999997],[1107838800,0.65939999999999999],[1107925200,0.65510000000000002],[1108011600,0.6421],[1108098000,0.65380000000000005],[1108184400,0.65949999999999998],[1108270800,0.65949999999999998],[1108357200,0.65949999999999998],[1108443600,0.65310000000000001],[1108530000,0.65710000000000002],[1108616400,0.66810000000000003],[1108702800,0.66320000000000001],[1108789200,0.66769999999999996],[1108875600,0.66769999999999996],[1108962000,0.66769999999999996],[1109048400,0.66769999999999996],[1109134800,0.64800000000000002],[1109221200,0.65010000000000001],[1109307600,0.64700000000000002],[1109394000,0.66739999999999999],[1109480400,0.66739999999999999],[1109566800,0.66739999999999999],[1109653200,0.67989999999999995],[1109739600,0.66900000000000004],[1109826000,0.66779999999999995],[1109912400,0.66690000000000005],[1109998800,0.69089999999999996],[1110085200,0.69089999999999996],[1110171600,0.69089999999999996],[1110258000,0.68620000000000003],[1110344400,0.68259999999999998],[1110430800,0.68340000000000001],[1110517200,0.66920000000000002],[1110603600,0.6744],[1110690000,0.6744],[1110776400,0.6744],[1110862800,0.66720000000000002],[1110949200,0.67100000000000004],[1111035600,0.65629999999999999],[1111122000,0.66520000000000001],[1111208400,0.66279999999999994],[1111294800,0.66279999999999994],[1111381200,0.66279999999999994],[1111467600,0.65869999999999995],[1111554000,0.65059999999999996],[1111640400,0.63549999999999995],[1111726800,0.63100000000000001],[1111813200,0.63100000000000001],[1111899600,0.63100000000000001],[1111986000,0.63100000000000001],[1112072400,0.63519999999999999],[1112158800,0.62260000000000004],[1112245200,0.61639999999999995],[1112331600,0.61860000000000004],[1112418000,0.6431],[1112504400,0.6431],[1112587200,0.6431],[1112673600,0.64900000000000002],[1112760000,0.65810000000000002],[1112846400,0.65680000000000005],[1112932800,0.64610000000000001],[1113019200,0.63829999999999998],[1113105600,0.63829999999999998],[1113192000,0.63829999999999998],[1113278400,0.625],[1113364800,0.61960000000000004],[1113451200,0.60470000000000002],[1113537600,0.57709999999999995],[1113624000,0.57779999999999998],[1113710400,0.57779999999999998],[1113796800,0.57779999999999998],[1113883200,0.58520000000000005],[1113969600,0.6048],[1114056000,0.59289999999999998],[1114142400,0.60360000000000003],[1114228800,0.60340000000000005],[1114315200,0.60340000000000005],[1114401600,0.60340000000000005],[1114488000,0.62039999999999995],[1114574400,0.60670000000000002],[1114660800,0.58609999999999995],[1114747200,0.57350000000000001],[1114833600,0.50129999999999997],[1114920000,0.50129999999999997],[1115006400,0.50129999999999997],[1115092800,0.4032],[1115179200,0.40189999999999998],[1115265600,0.41289999999999999],[1115352000,0.41670000000000001],[1115438400,0.41930000000000001],[1115524800,0.41930000000000001],[1115611200,0.41930000000000001],[1115697600,0.42349999999999999],[1115784000,0.41909999999999997],[1115870400,0.4234],[1115956800,0.40260000000000001],[1116043200,null],[1116388800,0.4027],[1116475200,0.41739999999999999],[1116561600,null],[1116907200,0.4158],[1116993600,null],[1117684800,0.4224],[1117771200,0.41660000000000003],[1117857600,null],[1118203200,0.41839999999999999],[1118289600,0.40970000000000001],[1118376000,null],[1118894400,0.41639999999999999],[1118980800,null],[1145419200,0.41839999999999999],[1145505600,null],[1178078400,0.39279999999999998],[1178164800,0.40250000000000002],[1178251200,0.41189999999999999],[1178337600,0.42570000000000002],[1178424000,0.42570000000000002],[1178510400,0.42570000000000002],[1178596800,0.42520000000000002],[1178683200,0.42999999999999999],[1178769600,0.436],[1178856000,0.42830000000000001],[1178942400,0.4284],[1179028800,0.4284],[1179115200,0.4284],[1179201600,0.4254],[1179288000,0.4249],[1179374400,0.44779999999999998],[1179460800,0.4496],[1179547200,0.45150000000000001],[1179633600,0.45150000000000001],[1179720000,0.45150000000000001],[1179806400,0.46510000000000001],[1179892800,0.48649999999999999],[1179979200,0.48780000000000001],[1180065600,0.4753],[1180152000,0.48280000000000001],[1180238400,0.48280000000000001],[1180324800,0.48280000000000001],[1180411200,0.48280000000000001],[1180497600,0.48499999999999999],[1180584000,0.49640000000000001],[1180670400,0.49180000000000001],[1180756800,0.49380000000000002],[1180843200,0.49380000000000002],[1180929600,0.49380000000000002],[1181016000,0.49909999999999999],[1181102400,0.49680000000000002],[1181188800,0.48580000000000001],[1181275200,0.4758],[1181361600,0.48199999999999998],[1181448000,0.48199999999999998],[1181534400,0.48199999999999998],[1181620800,0.47520000000000001],[1181707200,0.4733],[1181793600,0.48830000000000001],[1181880000,0.49020000000000002],[1181966400,0.49280000000000002],[1182052800,0.49280000000000002],[1182139200,0.49280000000000002],[1182225600,0.50519999999999998],[1182312000,0.503],[1182398400,0.49299999999999999],[1182484800,0.49809999999999999],[1182571200,0.49580000000000002],[1182657600,0.49580000000000002],[1182744000,0.49580000000000002],[1182830400,0.48780000000000001],[1182916800,0.49099999999999999],[1183003200,0.49280000000000002],[1183089600,0.50939999999999996],[1183176000,0.52270000000000005],[1183262400,0.52270000000000005],[1183348800,0.52270000000000005],[1183435200,0.53120000000000001],[1183521600,0.53280000000000005],[1183608000,0.53280000000000005],[1183694400,0.54039999999999999],[1183780800,0.54339999999999999],[1183867200,0.54339999999999999],[1183953600,0.54339999999999999],[1184040000,0.55249999999999999],[1184126400,0.53890000000000005],[1184212800,0.54590000000000005],[1184299200,0.5554],[1184385600,0.56200000000000006],[1184472000,0.56200000000000006],[1184558400,0.56200000000000006],[1184644800,0.55879999999999996],[1184731200,0.56120000000000003],[1184817600,0.56059999999999999],[1184904000,0.56430000000000002],[1184990400,0.54369999999999996],[1185076800,0.54369999999999996],[1185163200,0.54369999999999996],[1185249600,0.54369999999999996],[1185336000,0.52500000000000002],[1185422400,0.51729999999999998],[1185508800,0.51139999999999997],[1185595200,0.53169999999999995],[1185681600,0.53169999999999995],[1185768000,0.53169999999999995],[1185854400,0.55779999999999996],[1185940800,0.54259999999999997],[1186027200,0.55659999999999998],[1186113600,0.5625],[1186200000,0.54890000000000005],[1186286400,0.54890000000000005],[1186372800,0.54890000000000005],[1186459200,0.55310000000000004],[1186545600,0.54749999999999999],[1186632000,0.5323],[1186718400,0.49409999999999998],[1186804800,0.54179999999999995],[1186891200,0.54179999999999995],[1186977600,0.54179999999999995],[1187064000,0.53100000000000003],[1187150400,0.51549999999999996],[1187236800,0.5],[1187323200,0.51280000000000003],[1187409600,0.52149999999999996],[1187496000,0.52149999999999996],[1187582400,0.52149999999999996],[1187668800,0.53349999999999997],[1187755200,0.5272],[1187841600,0.54590000000000005],[1187928000,0.5423],[1188014400,0.56869999999999998],[1188100800,0.56869999999999998],[1188187200,0.56869999999999998],[1188273600,0.55000000000000004],[1188360000,0.53439999999999999],[1188446400,0.56030000000000002],[1188532800,0.55789999999999995],[1188619200,0.56420000000000003],[1188705600,0.56420000000000003],[1188792000,0.56420000000000003],[1188878400,0.56420000000000003],[1188964800,0.56950000000000001],[1189051200,0.5665],[1189137600,0.57089999999999996],[1189224000,0.55549999999999999],[1189310400,0.55549999999999999],[1189396800,0.55549999999999999],[1189483200,0.54010000000000002],[1189569600,0.55369999999999997],[1189656000,0.54930000000000001],[1189742400,0.54590000000000005],[1189828800,0.55359999999999998],[1189915200,0.55359999999999998],[1190001600,0.55359999999999998],[1190088000,0.54869999999999997],[1190174400,0.56320000000000003],[1190260800,0.57589999999999997],[1190347200,0.58709999999999996],[1190433600,0.59760000000000002],[1190520000,0.59760000000000002],[1190606400,0.59760000000000002],[1190692800,0.5988],[1190779200,0.60650000000000004],[1190865600,0.61770000000000003],[1190952000,0.64029999999999998],[1191038400,0.63060000000000005],[1191124800,0.63060000000000005],[1191211200,0.63060000000000005],[1191297600,0.62680000000000002],[1191384000,0.62860000000000005],[1191470400,0.61909999999999998],[1191556800,0.61199999999999999],[1191643200,0.62870000000000004],[1191729600,0.62870000000000004],[1191816000,0.62870000000000004],[1191902400,0.62949999999999995],[1191988800,0.64500000000000002],[1192075200,0.62929999999999997],[1192161600,0.62309999999999999],[1192248000,0.64900000000000002],[1192334400,0.64900000000000002],[1192420800,0.64900000000000002],[1192507200,0.63370000000000004],[1192593600,0.65890000000000004],[1192680000,0.65339999999999998],[1192766400,0.64790000000000003],[1192852800,0.64870000000000005],[1192939200,0.64870000000000005],[1193025600,0.64870000000000005],[1193112000,0.64319999999999999],[1193198400,0.67369999999999997],[1193284800,0.68430000000000002],[1193371200,0.66259999999999997],[1193457600,0.66120000000000001],[1193544000,0.66120000000000001],[1193630400,0.66120000000000001],[1193716800,0.65439999999999998],[1193803200,0.65039999999999998],[1193889600,0.67469999999999997],[1193976000,0.66710000000000003],[1194062400,0.66600000000000004],[1194148800,0.66600000000000004],[1194238800,0.66600000000000004],[1194325200,0.64939999999999998],[1194411600,0.65259999999999996],[1194498000,0.60750000000000004],[1194584400,0.60909999999999997],[1194670800,0.58409999999999995],[1194757200,0.58409999999999995],[1194843600,0.58409999999999995],[1194930000,0.5605],[1195016400,0.57850000000000001],[1195102800,0.58189999999999997],[1195189200,0.55940000000000001],[1195275600,0.55530000000000002],[1195362000,0.55530000000000002],[1195448400,0.55530000000000002],[1195534800,0.55610000000000004],[1195621200,0.56689999999999996],[1195707600,0.54900000000000004],[1195794000,0.54900000000000004],[1195880400,0.56140000000000001],[1195966800,0.56140000000000001],[1196053200,0.56140000000000001],[1196139600,0.54110000000000003],[1196226000,0.55820000000000003],[1196312400,0.59370000000000001],[1196398800,0.60409999999999997],[1196485200,0.62539999999999996],[1196571600,0.62539999999999996],[1196658000,0.62539999999999996],[1196744400,0.62039999999999995],[1196830800,0.62129999999999996],[1196917200,0.61780000000000002],[1197003600,0.62880000000000003],[1197090000,0.63480000000000003],[1197176400,0.63480000000000003],[1197262800,0.63480000000000003],[1197349200,0.63849999999999996],[1197435600,0.59630000000000005],[1197522000,0.59460000000000002],[1197608400,0.60470000000000002],[1197694800,0.59860000000000002],[1197781200,0.59860000000000002],[1197867600,0.59860000000000002],[1197954000,0.5776],[1198040400,0.58850000000000002],[1198126800,0.58909999999999996],[1198213200,0.60640000000000005],[1198299600,0.62219999999999998],[1198386000,0.62219999999999998],[1198472400,0.62219999999999998],[1198558800,0.62860000000000005],[1198645200,0.62860000000000005],[1198731600,0.61950000000000005],[1198818000,0.59970000000000001],[1198904400,0.61309999999999998],[1198990800,0.61309999999999998],[1199077200,0.61309999999999998],[1199163600,0.59909999999999997],[1199250000,0.59909999999999997],[1199336400,0.58350000000000002],[1199422800,0.58340000000000003],[1199509200,0.5645],[1199595600,0.5645],[1199682000,0.5645],[1199768400,0.55249999999999999],[1199854800,0.53310000000000002],[1199941200,0.53979999999999995],[1200027600,0.55169999999999997],[1200114000,0.54590000000000005],[1200200400,0.54590000000000005],[1200286800,0.54590000000000005],[1200373200,0.5746],[1200459600,0.54859999999999998],[1200546000,0.52400000000000002],[1200632400,0.4919],[1200718800,0.48509999999999998],[1200805200,0.48509999999999998],[1200891600,0.48509999999999998],[1200978000,0.48509999999999998],[1201064400,0.48849999999999999],[1201150800,0.50349999999999995],[1201237200,0.50619999999999998],[1201323600,0.52059999999999995],[1201410000,0.52059999999999995],[1201496400,0.52059999999999995],[1201582800,0.53069999999999995],[1201669200,0.59589999999999999],[1201755600,0.58450000000000002],[1201842000,0.62280000000000002],[1201928400,0.63670000000000004],[1202014800,0.63670000000000004],[1202101200,0.63670000000000004],[1202187600,0.63400000000000001],[1202274000,0.61480000000000001],[1202360400,0.61009999999999998],[1202446800,0.61070000000000002],[1202533200,0.62119999999999997],[1202619600,0.62119999999999997],[1202706000,0.62119999999999997],[1202792400,0.63680000000000003],[1202878800,0.65390000000000004],[1202965200,0.66820000000000002],[1203051600,0.64870000000000005],[1203138000,0.65380000000000005],[1203224400,0.65380000000000005],[1203310800,0.65380000000000005],[1203397200,0.65380000000000005],[1203483600,0.66969999999999996],[1203570000,0.68810000000000004],[1203656400,0.65329999999999999],[1203742800,0.6069],[1203829200,0.6069],[1203915600,0.6069],[1204002000,0.64600000000000002],[1204088400,0.65500000000000003],[1204174800,0.64200000000000002],[1204261200,0.64319999999999999],[1204347600,0.60540000000000005],[1204434000,0.60540000000000005],[1204520400,0.60540000000000005],[1204606800,0.60519999999999996],[1204693200,0.59999999999999998],[1204779600,0.61050000000000004],[1204866000,0.59509999999999996],[1204952400,0.57440000000000002],[1205038800,0.57440000000000002],[1205121600,0.57440000000000002],[1205208000,0.5383],[1205294400,0.58240000000000003],[1205380800,0.59099999999999997],[1205467200,0.60009999999999997],[1205553600,0.56359999999999999],[1205640000,0.56359999999999999],[1205726400,0.56359999999999999],[1205812800,0.5514],[1205899200,0.57830000000000004],[1205985600,0.56200000000000006],[1206072000,0.57979999999999998],[1206158400,0.57979999999999998],[1206244800,0.57979999999999998],[1206331200,0.57979999999999998],[1206417600,0.63649999999999995],[1206504000,0.66800000000000004],[1206590400,0.66379999999999995],[1206676800,0.64170000000000005],[1206763200,0.6321],[1206849600,0.6321],[1206936000,0.6321],[1207022400,0.64139999999999997],[1207108800,0.68210000000000004],[1207195200,0.68400000000000005],[1207281600,0.70220000000000005],[1207368000,0.70579999999999998],[1207454400,0.70579999999999998],[1207540800,0.70579999999999998],[1207627200,0.7046],[1207713600,0.72119999999999995],[1207800000,0.68079999999999996],[1207886400,0.68149999999999999],[1207972800,0.67330000000000001],[1208059200,0.67330000000000001],[1208145600,0.67330000000000001],[1208232000,0.66669999999999996],[1208318400,0.69899999999999995],[1208404800,0.73619999999999997],[1208491200,0.72540000000000004],[1208577600,0.73450000000000004],[1208664000,0.73450000000000004],[1208750400,0.73450000000000004],[1208836800,0.72919999999999996],[1208923200,0.71619999999999995],[1209009600,0.71619999999999995],[1209096000,0.7016],[1209182400,0.73429999999999995],[1209268800,0.73429999999999995],[1209355200,0.73429999999999995],[1209441600,0.76029999999999998],[1209528000,0.67249999999999999],[1209614400,0.62780000000000002],[1209700800,0.39439999999999997],[1209787200,null],[1210046400,0.3982],[1210132800,0.40739999999999998],[1210219200,0.39950000000000002],[1210305600,0.40939999999999999],[1210392000,0.40839999999999999],[1210478400,0.40839999999999999],[1210564800,0.40839999999999999],[1210651200,0.41970000000000002],[1210737600,0.42509999999999998],[1210824000,0.42909999999999998],[1210910400,0.42859999999999998],[1210996800,0.42630000000000001],[1211083200,0.42630000000000001],[1211169600,0.42630000000000001],[1211256000,0.4204],[1211342400,0.42280000000000001],[1211428800,0.4158],[1211515200,0.41810000000000003],[1211601600,0.41710000000000003],[1211688000,0.41710000000000003],[1211774400,0.41710000000000003],[1211860800,0.41710000000000003],[1211947200,0.41799999999999998],[1212033600,0.43690000000000001],[1212120000,0.439],[1212206400,0.4451],[1212292800,0.4451],[1212379200,0.4451],[1212465600,0.44619999999999999],[1212552000,0.44579999999999997],[1212638400,0.45219999999999999],[1212724800,0.46079999999999999],[1212811200,0.46089999999999998],[1212897600,0.46089999999999998],[1212984000,0.46089999999999998],[1213070400,0.46429999999999999],[1213156800,0.4768],[1213243200,0.47499999999999998],[1213329600,0.47549999999999998],[1213416000,0.49509999999999998],[1213502400,0.49509999999999998],[1213588800,0.49509999999999998],[1213675200,0.51890000000000003],[1213761600,0.51649999999999996],[1213848000,0.5151],[1213934400,0.51439999999999997],[1214020800,0.52890000000000004],[1214107200,0.52890000000000004],[1214193600,0.52890000000000004],[1214280000,0.5464],[1214366400,0.54759999999999998],[1214452800,0.53820000000000001],[1214539200,0.51490000000000002],[1214625600,0.51980000000000004],[1214712000,0.51980000000000004],[1214798400,0.51980000000000004],[1214884800,0.52080000000000004],[1214971200,0.54139999999999999],[1215057600,0.51459999999999995],[1215144000,0.48549999999999999],[1215230400,0.48549999999999999],[1215316800,0.48549999999999999],[1215403200,0.48549999999999999],[1215489600,0.51259999999999994],[1215576000,0.51900000000000002],[1215662400,0.52049999999999996],[1215748800,0.52880000000000005],[1215835200,0.51539999999999997],[1215921600,0.51539999999999997],[1216008000,0.51539999999999997],[1216094400,0.51000000000000001],[1216180800,0.50719999999999998],[1216267200,0.51490000000000002],[1216353600,0.54090000000000005],[1216440000,0.54559999999999997],[1216526400,0.54559999999999997],[1216612800,0.54559999999999997],[1216699200,0.5403],[1216785600,0.55179999999999996],[1216872000,0.53290000000000004],[1216958400,0.52270000000000005],[1217044800,0.56620000000000004],[1217131200,0.56620000000000004],[1217217600,0.56620000000000004],[1217304000,0.56679999999999997],[1217390400,0.57120000000000004],[1217476800,0.60029999999999994],[1217563200,0.58169999999999999],[1217649600,0.57140000000000002],[1217736000,0.57140000000000002],[1217822400,0.57140000000000002],[1217908800,0.56000000000000005],[1217995200,0.56220000000000003],[1218081600,0.58030000000000004],[1218168000,0.56559999999999999],[1218254400,0.55649999999999999],[1218340800,0.55649999999999999],[1218427200,0.55649999999999999],[1218513600,0.54010000000000002],[1218600000,0.54400000000000004],[1218686400,0.56130000000000002],[1218772800,0.55069999999999997],[1218859200,0.55200000000000005],[1218945600,0.55200000000000005],[1219032000,0.55200000000000005],[1219118400,0.54790000000000005],[1219204800,0.54500000000000004],[1219291200,0.5413],[1219377600,0.54520000000000002],[1219464000,0.54900000000000004],[1219550400,0.54900000000000004],[1219636800,0.54900000000000004],[1219723200,0.53720000000000001],[1219809600,0.53449999999999998],[1219896000,0.53480000000000005],[1219982400,0.54630000000000001],[1220068800,0.54059999999999997],[1220155200,0.54059999999999997],[1220241600,0.54059999999999997],[1220328000,0.54059999999999997],[1220414400,0.5343],[1220500800,0.51800000000000002],[1220587200,0.46289999999999998],[1220673600,0.47010000000000002],[1220760000,0.47010000000000002],[1220846400,0.47010000000000002],[1220932800,0.46589999999999998],[1221019200,0.42720000000000002],[1221105600,0.43859999999999999],[1221192000,0.44990000000000002],[1221278400,0.4622],[1221364800,0.4622],[1221451200,0.4622],[1221537600,0.44159999999999999],[1221624000,0.435],[1221710400,0.40260000000000001],[1221796800,0.42409999999999998],[1221883200,0.46639999999999998],[1221969600,0.46639999999999998],[1222056000,0.46639999999999998],[1222142400,0.44090000000000001],[1222228800,0.42159999999999997],[1222315200,0.42520000000000002],[1222401600,0.43759999999999999],[1222488000,0.41670000000000001],[1222574400,0.41670000000000001],[1222660800,0.41670000000000001],[1222747200,0.37059999999999998],[1222833600,0.38269999999999998],[1222920000,0.37509999999999999],[1223006400,null],[1223352000,0.33329999999999999],[1223438400,null],[1223611200,0.29730000000000001],[1223697600,null],[1223956800,0.34610000000000002],[1224043200,0.34320000000000001],[1224129600,0.2979],[1224216000,0.32819999999999999],[1224302400,0.3256],[1224388800,0.3256],[1224475200,0.3256],[1224561600,0.35339999999999999],[1224648000,0.34399999999999997],[1224734400,0.32500000000000001],[1224820800,0.3458],[1224907200,0.3382],[1224993600,0.3382],[1225080000,0.3382],[1225166400,0.31430000000000002],[1225252800,0.34649999999999997],[1225339200,0.35649999999999998],[1225425600,0.36820000000000003],[1225512000,0.3745],[1225598400,0.3745],[1225688400,0.3745],[1225774800,0.37719999999999998],[1225861200,0.39050000000000001],[1225947600,0.36899999999999999],[1226034000,0.35349999999999998],[1226120400,0.35970000000000002],[1226206800,0.35970000000000002],[1226293200,0.35970000000000002],[1226379600,0.37390000000000001],[1226466000,0.34420000000000001],[1226552400,0.32469999999999999],[1226638800,0.3624],[1226725200,0.35160000000000002],[1226811600,0.35160000000000002],[1226898000,0.35160000000000002],[1226984400,0.33939999999999998],[1227070800,0.3427],[1227157200,0.30840000000000001],[1227243600,0.2742],[1227330000,0.3075],[1227416400,0.3075],[1227502800,0.3075],[1227589200,0.32240000000000002],[1227675600,0.33139999999999997],[1227762000,0.34949999999999998],[1227848400,0.34949999999999998],[1227934800,0.35320000000000001],[1228021200,0.35320000000000001],[1228107600,0.35320000000000001],[1228194000,0.30859999999999999],[1228280400,0.33029999999999998],[1228366800,0.34129999999999999],[1228453200,0.33050000000000002],[1228539600,0.35759999999999997],[1228626000,0.35759999999999997],[1228712400,0.35759999999999997],[1228798800,0.37290000000000001],[1228885200,0.36670000000000003],[1228971600,0.39329999999999998],[1229058000,0.37930000000000003],[1229144400,0.38819999999999999],[1229230800,0.38819999999999999],[1229317200,0.38819999999999999],[1229403600,0.38669999999999999],[1229490000,0.39079999999999998],[1229576400,0.38990000000000002],[1229662800,0.36459999999999998],[1229749200,0.35620000000000002],[1229835600,0.35620000000000002],[1229922000,0.35620000000000002],[1230008400,0.34370000000000001],[1230094800,0.34189999999999998],[1230181200,0.34179999999999999],[1230267600,0.34179999999999999],[1230354000,0.34820000000000001],[1230440400,0.34820000000000001],[1230526800,0.34820000000000001],[1230613200,0.35039999999999999],[1230699600,0.36099999999999999],[1230786000,0.38290000000000002],[1230872400,0.38290000000000002],[1230958800,0.38569999999999999],[1231045200,0.38569999999999999],[1231131600,0.38569999999999999],[1231218000,0.39269999999999999],[1231304400,0.40289999999999998],[1231390800,0.38940000000000002],[1231477200,0.38940000000000002],[1231563600,0.37390000000000001],[1231650000,0.37390000000000001],[1231736400,0.37390000000000001],[1231822800,0.36099999999999999],[1231909200,0.36409999999999998],[1231995600,0.34639999999999999],[1232082000,0.35210000000000002],[1232168400,0.35780000000000001],[1232254800,0.35780000000000001],[1232341200,0.35780000000000001],[1232427600,0.35780000000000001],[1232514000,0.33300000000000002],[1232600400,0.34810000000000002],[1232686800,0.33979999999999999],[1232773200,0.3417],[1232859600,0.3417],[1232946000,0.3417],[1233032400,0.34570000000000001],[1233118800,0.29430000000000001],[1233205200,0.30809999999999998],[1233291600,0.30409999999999998],[1233378000,0.29249999999999998],[1233464400,0.29249999999999998],[1233550800,0.29249999999999998],[1233637200,0.29220000000000002],[1233723600,0.29070000000000001],[1233810000,0.2969],[1233896400,0.29730000000000001],[1233982800,null],[1234242000,0.31130000000000002],[1234328400,0.29220000000000002],[1234414800,0.29289999999999999],[1234501200,0.29549999999999998],[1234587600,0.29620000000000002],[1234674000,0.29620000000000002],[1234760400,0.29620000000000002],[1234846800,0.29620000000000002],[1234933200,0.27950000000000003],[1235019600,0.27960000000000002],[1235106000,0.26740000000000003],[1235192400,null],[1237435200,0.2888],[1237521600,0.29010000000000002],[1237608000,0.28129999999999999],[1237694400,0.28129999999999999],[1237780800,0.28129999999999999],[1237867200,0.30890000000000001],[1237953600,0.29820000000000002],[1238040000,0.308],[1238126400,0.31819999999999998],[1238212800,0.30359999999999998],[1238299200,0.30359999999999998],[1238385600,0.30359999999999998],[1238472000,0.29420000000000002],[1238558400,0.30520000000000003],[1238644800,0.30309999999999998],[1238731200,0.31580000000000003],[1238817600,0.3291],[1238904000,0.3291],[1238990400,0.3291],[1239076800,0.3281],[1239163200,0.32240000000000002],[1239249600,0.33460000000000001],[1239336000,0.35539999999999999],[1239422400,0.35539999999999999],[1239508800,0.35539999999999999],[1239595200,0.35539999999999999],[1239681600,0.35899999999999999],[1239768000,0.34250000000000003],[1239854400,0.34039999999999998],[1239940800,0.34210000000000002],[1240027200,0.3417],[1240113600,0.3417],[1240200000,0.3417],[1240286400,0.31790000000000002],[1240372800,0.30359999999999998],[1240459200,0.29499999999999998],[1240545600,0.29499999999999998],[1240632000,0.31730000000000003],[1240718400,0.31730000000000003],[1240804800,0.31730000000000003],[1240891200,0.31559999999999999],[1240977600,null],[1242446400,0.37330000000000002],[1242532800,0.37330000000000002],[1242619200,0.37330000000000002],[1242705600,0.38769999999999999],[1242792000,null],[1242878400,0.38119999999999998],[1242964800,null],[1244001600,0.40189999999999998],[1244088000,null],[1251432000,0.44690000000000002],[1251518400,0.44019999999999998],[1251604800,0.44019999999999998],[1251691200,0.44019999999999998],[1251777600,0.44409999999999999],[1251864000,0.43369999999999997],[1251950400,0.42899999999999999],[1252036800,0.43340000000000001],[1252123200,0.43380000000000002],[1252209600,0.43380000000000002],[1252296000,0.43380000000000002],[1252382400,0.43380000000000002],[1252468800,0.44040000000000001],[1252555200,0.43790000000000001],[1252641600,0.435],[1252728000,0.43719999999999998],[1252814400,0.43719999999999998],[1252900800,0.43719999999999998],[1252987200,0.43690000000000001],[1253073600,0.43909999999999999],[1253160000,0.46410000000000001],[1253246400,0.45490000000000003],[1253332800,0.45789999999999997],[1253419200,0.45789999999999997],[1253505600,0.45789999999999997],[1253592000,0.4556],[1253678400,0.45910000000000001],[1253764800,0.45079999999999998],[1253851200,0.44140000000000001],[1253937600,0.43919999999999998],[1254024000,0.43919999999999998],[1254110400,0.43919999999999998],[1254196800,0.44819999999999999],[1254283200,0.45600000000000002],[1254369600,0.44779999999999998],[1254456000,0.44340000000000002],[1254542400,0.43419999999999997],[1254628800,0.43419999999999997],[1254715200,0.43419999999999997],[1254801600,0.44019999999999998],[1254888000,0.44140000000000001],[1254974400,0.43809999999999999],[1255060800,0.43680000000000002],[1255147200,null],[1255579200,0.43009999999999998],[1255665600,0.44340000000000002],[1255752000,0.44429999999999997],[1255838400,0.44429999999999997],[1255924800,0.44429999999999997],[1256011200,0.4446],[1256097600,0.43909999999999999],[1256184000,null],[1256270400,0.4365],[1256356800,null],[1257829200,0.44750000000000001],[1257915600,0.4521],[1258002000,0.44519999999999998],[1258088400,null],[1258434000,0.4491],[1258520400,0.44729999999999998],[1258606800,0.44350000000000001],[1258693200,0.44390000000000002],[1258779600,0.44840000000000002],[1258866000,0.44840000000000002],[1258952400,0.44840000000000002],[1259038800,0.45860000000000001],[1259125200,0.45490000000000003],[1259211600,0.45760000000000001],[1259298000,0.45760000000000001],[1259384400,0.44929999999999998],[1259470800,0.44929999999999998],[1259557200,0.44929999999999998],[1259643600,0.44280000000000003],[1259730000,0.4395],[1259816400,0.44619999999999999],[1259902800,0.43530000000000002],[1259989200,0.43330000000000002],[1260075600,0.43330000000000002],[1260162000,0.43330000000000002],[1260248400,null],[1260421200,0.44340000000000002],[1260507600,0.4461],[1260594000,0.45419999999999999],[1260680400,0.45419999999999999],[1260766800,0.45419999999999999],[1260853200,0.45800000000000002],[1260939600,0.45290000000000002],[1261026000,0.4546],[1261112400,0.44800000000000001],[1261198800,0.4476],[1261285200,0.4476],[1261371600,0.4476],[1261458000,0.44519999999999998],[1261544400,0.43869999999999998],[1261630800,0.4365],[1261717200,0.43590000000000001],[1261803600,0.43590000000000001],[1261890000,0.43590000000000001],[1261976400,0.43590000000000001],[1262062800,0.43730000000000002],[1262149200,0.437],[1262235600,0.4385],[1262322000,0.42820000000000003],[1262408400,0.42820000000000003],[1262494800,0.42820000000000003],[1262581200,0.42820000000000003],[1262667600,0.43630000000000002],[1262754000,0.42330000000000001],[1262840400,null],[1263272400,0.41789999999999999],[1263358800,null],[1267074000,0.42480000000000001],[1267160400,0.4254],[1267246800,null],[1267765200,0.44409999999999999],[1267851600,0.4486],[1267938000,0.4486],[1268024400,0.4486],[1268110800,0.44690000000000002],[1268197200,0.44829999999999998],[1268283600,0.44640000000000002],[1268370000,null],[1268712000,0.44890000000000002],[1268798400,0.45140000000000002],[1268884800,0.4516],[1268971200,0.4486],[1269057600,0.44690000000000002],[1269144000,0.44690000000000002],[1269230400,0.44690000000000002],[1269316800,0.44650000000000001],[1269403200,0.44059999999999999],[1269489600,0.44569999999999999],[1269576000,0.44169999999999998],[1269662400,0.44900000000000001],[1269748800,0.44900000000000001],[1269835200,0.44900000000000001],[1269921600,0.44929999999999998],[1270008000,0.45610000000000001],[1270094400,0.45760000000000001],[1270180800,0.4597],[1270267200,0.4597],[1270353600,0.4597],[1270440000,0.4597],[1270526400,0.45860000000000001],[1270612800,0.46739999999999998],[1270699200,0.47220000000000001],[1270785600,0.47489999999999999],[1270872000,0.4819],[1270958400,0.4819],[1271044800,0.4819],[1271131200,0.4773],[1271217600,0.48599999999999999],[1271304000,0.47420000000000001],[1271390400,0.4758],[1271476800,0.47789999999999999],[1271563200,0.47789999999999999],[1271649600,0.47789999999999999],[1271736000,0.48039999999999999],[1271822400,0.48909999999999998],[1271908800,0.4899],[1271995200,0.48759999999999998],[1272081600,0.49919999999999998],[1272168000,0.49919999999999998],[1272254400,0.49919999999999998],[1272340800,0.49809999999999999],[1272427200,0.45629999999999998],[1272513600,0.49309999999999998],[1272600000,0.4879],[1272686400,0.48930000000000001],[1272772800,0.48930000000000001],[1272859200,0.48930000000000001],[1272945600,null],[1276315200,0.3538],[1276401600,0.3538],[1276488000,0.3538],[1276574400,0.35649999999999998],[1276660800,0.36570000000000003],[1276747200,0.37119999999999997],[1276833600,0.36870000000000003],[1276920000,0.36730000000000002],[1277006400,0.36730000000000002],[1277092800,0.36730000000000002],[1277179200,0.36680000000000001],[1277265600,0.35830000000000001],[1277352000,0.35410000000000003],[1277438400,null],[1280203200,0.3614],[1280289600,null],[1280462400,0.35589999999999999],[1280548800,0.35199999999999998],[1280635200,0.35199999999999998],[1280721600,0.35199999999999998],[1280808000,0.36070000000000002],[1280894400,0.35360000000000003],[1280980800,null],[1281067200,0.35499999999999998],[1281153600,null],[1281412800,0.36049999999999999],[1281499200,null],[1304395200,0.34389999999999998],[1304481600,null],[1339128000,0.30070000000000002],[1339214400,null],[1339473600,0.30099999999999999],[1339560000,null],[1342497600,0.31480000000000002],[1342584000,0.31640000000000001],[1342670400,0.3216],[1342756800,0.32590000000000002],[1342843200,0.32819999999999999],[1342929600,0.32819999999999999],[1343016000,0.32819999999999999],[1343102400,0.3196],[1343188800,null],[1347681600,0.35489999999999999],[1347768000,0.35489999999999999],[1347854400,0.35489999999999999],[1347940800,null],[1363406400,0.38619999999999999],[1363492800,0.38619999999999999],[1363579200,0.38619999999999999],[1363665600,0.3831],[1363752000,0.38500000000000001],[1363838400,0.3876],[1363924800,0.3866],[1364011200,null],[1364270400,0.38800000000000001],[1364356800,0.39219999999999999],[1364443200,0.39040000000000002],[1364529600,0.39229999999999998],[1364616000,0.39229999999999998],[1364702400,0.39229999999999998],[1364788800,0.39229999999999998],[1364875200,0.39150000000000001],[1364961600,0.39129999999999998],[1365048000,0.38269999999999998],[1365134400,0.38800000000000001],[1365220800,0.38819999999999999],[1365307200,0.38819999999999999],[1365393600,0.38819999999999999],[1365480000,null],[1365566400,0.39419999999999999],[1365652800,0.39860000000000001],[1365739200,0.39979999999999999],[1365825600,0.3947],[1365912000,0.3947],[1365998400,0.3947],[1366084800,null],[1366171200,0.39050000000000001],[1366257600,0.3826],[1366344000,0.37390000000000001],[1366430400,0.37559999999999999],[1366516800,0.37559999999999999],[1366603200,0.37559999999999999],[1366689600,0.37759999999999999],[1366776000,0.38119999999999998],[1366862400,0.38819999999999999],[1366948800,0.39360000000000001],[1367035200,null],[1399521600,0.32779999999999998],[1399608000,null],[1399694400,0.32719999999999999],[1399780800,0.32719999999999999],[1399867200,0.32719999999999999],[1399953600,null],[1430539200,0.29389999999999999],[1430625600,0.29389999999999999],[1430712000,0.29389999999999999],[1430798400,0.29859999999999998],[1430884800,null],[1462334400,0.309],[1462420800,0.31219999999999998],[1462507200,0.30709999999999998],[1462593600,0.31359999999999999],[1462680000,0.31359999999999999],[1462766400,0.31359999999999999],[1462852800,null],[1464235200,0.30649999999999999],[1464321600,0.30669999999999997],[1464408000,0.30869999999999997],[1464494400,0.30869999999999997],[1464580800,0.30869999999999997],[1464667200,0.30869999999999997],[1464753600,0.30980000000000002],[1464840000,null],[1465272000,0.32119999999999999],[1465358400,0.3226],[1465444800,0.3241],[1465531200,0.32250000000000001],[1465617600,0.34029999999999999],[1465704000,0.34029999999999999],[1465790400,0.34029999999999999],[1465876800,0.33810000000000001],[1465963200,0.33200000000000002],[1466049600,0.33200000000000002],[1466136000,0.32719999999999999],[1466222400,0.33139999999999997],[1466308800,0.33139999999999997],[1466395200,0.33139999999999997],[1466481600,0.3291],[1466568000,0.33019999999999999],[1466654400,0.33610000000000001],[1466740800,0.34250000000000003],[1466827200,0.3221],[1466913600,0.3221],[1467000000,0.3221],[1467086400,null],[1467172800,0.32950000000000002],[1467259200,0.3427],[1467345600,0.35239999999999999],[1467432000,0.35549999999999998],[1467518400,0.35549999999999998],[1467604800,0.35549999999999998],[1467691200,0.35549999999999998],[1467777600,0.35060000000000002],[1467864000,0.34689999999999999],[1467950400,0.34870000000000001],[1468036800,0.35699999999999998],[1468123200,0.35699999999999998],[1468209600,0.35699999999999998],[1468296000,0.35930000000000001],[1468382400,0.3634],[1468468800,0.35870000000000002],[1468555200,0.36009999999999998],[1468641600,0.36109999999999998],[1468728000,0.36109999999999998],[1468814400,0.36109999999999998],[1468900800,0.36120000000000002],[1468987200,0.36399999999999999],[1469073600,0.36349999999999999],[1469160000,0.36099999999999999],[1469246400,null],[1480568400,0.32040000000000002],[1480654800,0.3281],[1480741200,0.3231],[1480827600,0.3231],[1480914000,0.3231],[1481000400,0.32819999999999999],[1481086800,0.33079999999999998],[1481173200,0.32690000000000002],[1481259600,null],[1484110800,0.3327],[1484197200,0.33090000000000003],[1484283600,null],[1485320400,0.33579999999999999],[1485406800,null],[1486011600,0.34939999999999999],[1486098000,0.35449999999999998],[1486184400,0.36530000000000001],[1486270800,0.36530000000000001],[1486357200,0.36530000000000001],[1486443600,0.3584],[1486530000,0.34739999999999999],[1486616400,0.3473],[1486702800,0.3458],[1486789200,0.3528],[1486875600,0.3528],[1486962000,0.3528],[1487048400,0.3533],[1487134800,0.35310000000000002],[1487221200,0.3629],[1487307600,0.36009999999999998],[1487394000,0.36330000000000001],[1487480400,0.36330000000000001],[1487566800,0.36330000000000001],[1487653200,0.36330000000000001],[1487739600,0.38219999999999998],[1487826000,0.37659999999999999],[1487912400,0.37219999999999998],[1487998800,0.36409999999999998],[1488085200,0.36409999999999998],[1488171600,0.36409999999999998],[1488258000,0.36349999999999999],[1488344400,0.3695],[1488430800,0.38129999999999997],[1488517200,0.37469999999999998],[1488603600,0.38190000000000002],[1488690000,0.38190000000000002],[1488776400,0.38190000000000002],[1488862800,0.37809999999999999],[1488949200,0.37740000000000001],[1489035600,0.37490000000000001],[1489122000,0.37119999999999997],[1489208400,0.37269999999999998],[1489294800,0.37269999999999998],[1489377600,0.37269999999999998],[1489464000,0.38069999999999998],[1489550400,0.37740000000000001],[1489636800,0.3896],[1489723200,0.3861],[1489809600,0.38540000000000002],[1489896000,0.38540000000000002],[1489982400,0.38540000000000002],[1490068800,0.3841],[1490155200,0.37790000000000001],[1490241600,0.38100000000000001],[1490328000,0.38540000000000002],[1490414400,0.38119999999999998],[1490500800,0.38119999999999998],[1490587200,0.38119999999999998],[1490673600,0.38159999999999999],[1490760000,0.38850000000000001],[1490846400,0.37659999999999999],[1490932800,0.37640000000000001],[1491019200,0.38290000000000002],[1491105600,0.38290000000000002],[1491192000,0.38290000000000002],[1491278400,0.37919999999999998],[1491364800,0.37430000000000002],[1491451200,0.37069999999999997],[1491537600,0.377],[1491624000,0.37609999999999999],[1491710400,0.37609999999999999],[1491796800,0.37609999999999999],[1491883200,0.37240000000000001],[1491969600,0.36990000000000001],[1492056000,0.36940000000000001],[1492142400,0.36380000000000001],[1492228800,0.36380000000000001],[1492315200,0.36380000000000001],[1492401600,0.36380000000000001],[1492488000,0.36480000000000001],[1492574400,0.3664],[1492660800,0.37630000000000002],[1492747200,0.38340000000000002],[1492833600,0.38719999999999999],[1492920000,0.38719999999999999],[1493006400,0.38719999999999999],[1493092800,0.39500000000000002],[1493179200,0.39700000000000002],[1493265600,0.39560000000000001],[1493352000,0.3851],[1493438400,0.37980000000000003],[1493524800,0.37980000000000003],[1493611200,0.37980000000000003],[1493697600,0.30259999999999998],[1493784000,null],[1525320000,0.31340000000000001],[1525406400,0.31590000000000001],[1525492800,0.32590000000000002],[1525579200,0.32590000000000002],[1525665600,0.32590000000000002],[1525752000,0.32800000000000001],[1525838400,0.3296],[1525924800,0.3422],[1526011200,0.33989999999999998],[1526097600,0.34129999999999999],[1526184000,0.34129999999999999],[1526270400,0.34129999999999999],[1526356800,0.33989999999999998],[1526443200,0.3362],[1526529600,0.34039999999999998],[1526616000,0.34250000000000003],[1526702400,0.34389999999999998],[1526788800,0.34389999999999998],[1526875200,0.34389999999999998],[1526961600,0.35589999999999999],[1527048000,0.35020000000000001],[1527134400,0.35039999999999999],[1527220800,0.34670000000000001],[1527307200,0.34429999999999999],[1527393600,0.34429999999999999],[1527480000,0.34429999999999999],[1527566400,0.34429999999999999],[1527652800,0.34039999999999998],[1527739200,0.34329999999999999],[1527825600,0.33460000000000001],[1527912000,0.33239999999999997],[1527998400,0.33239999999999997],[1528084800,0.33239999999999997],[1528171200,null],[1528344000,0.34110000000000001],[1528430400,0.33900000000000002],[1528516800,0.3417],[1528603200,0.3417],[1528689600,0.3417],[1528776000,null],[1557547200,0.3236],[1557633600,0.3236],[1557720000,0.3236],[1557806400,null],[1558065600,0.34410000000000002],[1558152000,0.33860000000000001],[1558238400,0.33860000000000001],[1558324800,0.33860000000000001],[1558411200,0.34620000000000001],[1558497600,0.3543],[1558584000,0.35010000000000002],[1558670400,0.33760000000000001],[1558756800,null],[1559102400,0.3306],[1559188800,0.32569999999999999],[1559275200,null],[1559620800,0.32840000000000003],[1559707200,0.34989999999999999],[1559793600,0.35270000000000001],[1559880000,0.35620000000000002],[1559966400,0.35589999999999999],[1560052800,0.35589999999999999],[1560139200,0.35589999999999999],[1560225600,0.3569],[1560312000,0.35580000000000001],[1560398400,0.35489999999999999],[1560484800,0.3614],[1560571200,0.35439999999999999],[1560657600,0.35439999999999999],[1560744000,0.35439999999999999],[1560830400,0.34920000000000001],[1560916800,null],[1561780800,0.35039999999999999],[1561867200,0.35039999999999999],[1561953600,0.35039999999999999],[1562040000,null],[1591675200,0.37290000000000001],[1591761600,null],[1602734400,0.46789999999999998],[1602820800,0.45760000000000001],[1602907200,0.45500000000000002],[1602993600,0.45500000000000002],[1603080000,0.45500000000000002],[1603166400,0.46660000000000001],[1603252800,0.46820000000000001],[1603339200,0.43830000000000002],[1603425600,0.44340000000000002],[1603512000,0.45660000000000001],[1603598400,0.45660000000000001],[1603684800,0.45660000000000001],[1603771200,0.45100000000000001],[1603857600,0.44719999999999999],[1603944000,0.43709999999999999],[1604030400,0.4496],[1604116800,0.44159999999999999],[1604203200,0.44159999999999999],[1604293200,0.44159999999999999],[1604379600,0.46789999999999998],[1604466000,0.4955],[1604552400,0.46760000000000002],[1604638800,0.53920000000000001],[1604725200,0.5585],[1604811600,0.5585],[1604898000,0.5585],[1604984400,0.53549999999999998],[1605070800,0.57169999999999999],[1605157200,0.57589999999999997],[1605243600,0.54759999999999998],[1605330000,0.54830000000000001],[1605416400,0.54830000000000001],[1605502800,0.54830000000000001],[1605589200,0.55169999999999997],[1605675600,0.56979999999999997],[1605762000,0.55459999999999998],[1605848400,0.54590000000000005],[1605934800,0.5524],[1606021200,0.5524],[1606107600,0.5524],[1606194000,0.57299999999999995],[1606280400,0.58179999999999998],[1606366800,0.5796],[1606453200,0.5796],[1606539600,0.5716],[1606626000,0.5716],[1606712400,0.5716],[1606798800,0.55640000000000001],[1606885200,0.54690000000000005],[1606971600,0.54700000000000004],[1607058000,0.54830000000000001],[1607144400,0.56710000000000005],[1607230800,0.56710000000000005],[1607317200,0.56710000000000005],[1607403600,0.56089999999999995],[1607490000,0.56620000000000004],[1607576400,0.59309999999999996],[1607662800,0.59530000000000005],[1607749200,0.60409999999999997],[1607835600,0.60409999999999997],[1607922000,0.60409999999999997],[1608008400,0.56740000000000002],[1608094800,0.58740000000000003],[1608181200,0.59730000000000005],[1608267600,0.64629999999999999],[1608354000,0.64090000000000003],[1608440400,0.64090000000000003],[1608526800,0.64090000000000003],[1608613200,0.63949999999999996],[1608699600,0.63429999999999997],[1608786000,0.63970000000000005],[1608872400,0.63990000000000002],[1608958800,0.63990000000000002],[1609045200,0.63990000000000002],[1609131600,0.63990000000000002],[1609218000,0.60629999999999995],[1609304400,0.6069],[1609390800,0.61619999999999997],[1609477200,0.60780000000000001],[1609563600,0.60780000000000001],[1609650000,0.60780000000000001],[1609736400,0.60780000000000001],[1609822800,0.60209999999999997],[1609909200,0.62590000000000001],[1609995600,0.65910000000000002],[1610082000,0.64490000000000003],[1610168400,0.63490000000000002],[1610254800,0.63490000000000002],[1610341200,0.63490000000000002],[1610427600,0.6391],[1610514000,0.66390000000000005],[1610600400,0.6512],[1610686800,0.6361],[1610773200,0.61550000000000005],[1610859600,0.61550000000000005],[1610946000,0.61550000000000005],[1611032400,0.61550000000000005],[1611118800,0.62409999999999999],[1611205200,0.62870000000000004],[1611291600,0.61829999999999996],[1611378000,0.61799999999999999],[1611464400,0.61799999999999999],[1611550800,0.61799999999999999],[1611637200,0.59970000000000001],[1611723600,0.58899999999999997],[1611810000,0.56989999999999996],[1611896400,0.60129999999999995],[1611982800,0.57250000000000001],[1612069200,0.57250000000000001],[1612155600,0.57250000000000001],[1612242000,0.625],[1612328400,0.63219999999999998],[1612414800,0.64139999999999997],[1612501200,0.64629999999999999],[1612587600,0.64259999999999995],[1612674000,0.64259999999999995],[1612760400,0.64259999999999995],[1612846800,0.64759999999999995],[1612933200,0.65549999999999997],[1613019600,0.66849999999999998],[1613106000,0.68159999999999998],[1613192400,0.68820000000000003],[1613278800,0.68820000000000003],[1613365200,0.68820000000000003],[1613451600,0.68820000000000003],[1613538000,0.71450000000000002],[1613624400,0.69720000000000004],[1613710800,0.68640000000000001],[1613797200,0.71960000000000002],[1613883600,0.71960000000000002],[1613970000,0.71960000000000002],[1614056400,0.76139999999999997],[1614142800,0.75970000000000004],[1614229200,0.78639999999999999],[1614315600,0.75339999999999996],[1614402000,0.73150000000000004],[1614488400,0.73150000000000004],[1614574800,0.73150000000000004],[1614661200,0.75539999999999996],[1614747600,0.76290000000000002],[1614834000,0.74150000000000005],[1614920400,0.71830000000000005],[1615006800,0.74509999999999998],[1615093200,0.74509999999999998],[1615179600,0.74509999999999998],[1615266000,0.75170000000000003],[1615352400,0.76319999999999999],[1615438800,0.80310000000000004],[1615525200,0.79010000000000002],[1615611600,0.79290000000000005],[1615698000,0.79290000000000005],[1615780800,0.79290000000000005],[1615867200,0.80300000000000005],[1615953600,0.84379999999999999],[1616040000,0.89390000000000003],[1616126400,0.93000000000000005],[1616212800,0.9456],[1616299200,0.9456],[1616385600,0.9456],[1616472000,0.89290000000000003],[1616558400,0.85999999999999999],[1616644800,0.89329999999999998],[1616731200,0.8891],[1616817600,0.9385],[1616904000,0.9385],[1616990400,0.9385],[1617076800,0.94469999999999998],[1617163200,0.92579999999999996],[1617249600,0.91290000000000004],[1617336000,0.93630000000000002],[1617422400,0.93630000000000002],[1617508800,0.93630000000000002],[1617595200,0.93630000000000002],[1617681600,0.93789999999999996],[1617768000,0.95479999999999998],[1617854400,0.95030000000000003],[1617940800,0.94669999999999999],[1618027200,0.97819999999999996],[1618113600,0.97819999999999996],[1618200000,0.97819999999999996],[1618286400,1.0149999999999999],[1618372800,0.99050000000000005],[1618459200,0.99439999999999995],[1618545600,1.0529999999999999],[1618632000,1.0549999999999999],[1618718400,1.0549999999999999],[1618804800,1.0549999999999999],[1618891200,1.0549999999999999],[1618977600,0.998],[1619064000,1.036],[1619150400,0.99560000000000004],[1619236800,1.018],[1619323200,1.018],[1619409600,1.018],[1619496000,1.02],[1619582400,1.038],[1619668800,1.0489999999999999],[1619755200,1.091],[1619841600,1.0780000000000001],[1619928000,1.0780000000000001],[1620014400,1.0780000000000001],[1620100800,0.35460000000000003],[1620187200,0.36349999999999999],[1620273600,0.36980000000000002],[1620360000,0.36399999999999999],[1620446400,0.36659999999999998],[1620532800,0.36659999999999998],[1620619200,0.36659999999999998],[1620705600,0.35899999999999999],[1620792000,0.36940000000000001],[1620878400,0.34329999999999999],[1620964800,0.34860000000000002],[1621051200,0.36130000000000001],[1621137600,0.36130000000000001],[1621224000,0.36130000000000001],[1621310400,0.3614],[1621396800,0.3503],[1621483200,0.34849999999999998],[1621569600,0.34970000000000001],[1621656000,0.35849999999999999],[1621742400,0.35849999999999999],[1621828800,0.35849999999999999],[1621915200,0.36730000000000002],[1622001600,0.36959999999999998],[1622088000,0.36899999999999999],[1622174400,0.37969999999999998],[1622260800,0.37830000000000003],[1622347200,0.37830000000000003],[1622433600,0.37830000000000003],[1622520000,0.37830000000000003],[1622606400,0.39610000000000001],[1622692800,0.38450000000000001],[1622779200,0.38319999999999999],[1622865600,0.38419999999999999],[1622952000,0.38419999999999999],[1623038400,0.38419999999999999],[1623124800,0.36870000000000003],[1623211200,0.37580000000000002],[1623297600,0.36330000000000001],[1623384000,0.36149999999999999],[1623470400,0.36709999999999998],[1623556800,0.36709999999999998],[1623643200,0.36709999999999998],[1623729600,0.36120000000000002],[1623816000,0.36930000000000002],[1623902400,0.36180000000000001],[1623988800,0.34339999999999998],[1624075200,0.34060000000000001],[1624161600,0.34060000000000001],[1624248000,0.34060000000000001],[1624334400,0.35649999999999998],[1624420800,0.35970000000000002],[1624507200,0.36399999999999999],[1624593600,0.36409999999999998],[1624680000,0.36020000000000002],[1624766400,0.36020000000000002],[1624852800,0.36020000000000002],[1624939200,0.35970000000000002],[1625025600,0.35649999999999998],[1625112000,0.35649999999999998],[1625198400,0.35820000000000002],[1625284800,0.3553],[1625371200,0.3553],[1625457600,0.3553],[1625544000,0.3553],[1625630400,null],[1627531200,0.37080000000000002],[1627617600,0.38779999999999998],[1627704000,0.37780000000000002],[1627790400,0.37780000000000002],[1627876800,0.37780000000000002],[1627963200,0.37140000000000001],[1628049600,0.37419999999999998],[1628136000,null],[1628654400,0.38200000000000001],[1628740800,0.38950000000000001],[1628827200,0.39000000000000001],[1628913600,0.39510000000000001],[1629000000,0.39510000000000001],[1629086400,0.39510000000000001],[1629172800,0.38550000000000001],[1629259200,null],[1629864000,0.37380000000000002],[1629950400,0.37890000000000001],[1630036800,0.3831],[1630123200,0.40550000000000003],[1630209600,0.40550000000000003],[1630296000,0.40550000000000003],[1630382400,0.40570000000000001],[1630468800,0.40010000000000001],[1630555200,0.41870000000000002],[1630641600,0.39500000000000002],[1630728000,0.3916],[1630814400,0.3916],[1630900800,0.3916],[1630987200,0.3916],[1631073600,0.39200000000000002],[1631160000,0.38719999999999999],[1631246400,0.38779999999999998],[1631332800,0.39169999999999999],[1631419200,0.39169999999999999],[1631505600,0.39169999999999999],[1631592000,0.39290000000000003],[1631678400,0.38919999999999999],[1631764800,0.4032],[1631851200,0.39510000000000001],[1631937600,0.39119999999999999],[1632024000,0.39119999999999999],[1632110400,0.39119999999999999],[1632196800,null],[1632369600,0.38059999999999999],[1632456000,0.39779999999999999],[1632542400,0.39400000000000002],[1632628800,0.39400000000000002],[1632715200,0.39400000000000002],[1632801600,0.4027],[1632888000,0.39279999999999998],[1632974400,0.38740000000000002],[1633060800,0.37909999999999999],[1633147200,0.38569999999999999],[1633233600,0.38569999999999999],[1633320000,0.38569999999999999],[1633406400,0.38140000000000002],[1633492800,0.39250000000000002],[1633579200,0.38390000000000002],[1633665600,0.39219999999999999],[1633752000,0.3876],[1633838400,0.3876],[1633924800,0.3876],[1634011200,0.39229999999999998],[1634097600,0.40139999999999998],[1634184000,0.3997],[1634270400,0.39360000000000001],[1634356800,0.39939999999999998],[1634443200,0.39939999999999998],[1634529600,0.39939999999999998],[1634616000,0.42470000000000002],[1634702400,0.41849999999999998],[1634788800,0.43049999999999999],[1634875200,0.4264],[1634961600,0.46850000000000003],[1635048000,0.46850000000000003],[1635134400,0.46850000000000003],[1635220800,0.48530000000000001],[1635307200,0.48849999999999999],[1635393600,0.45979999999999999],[1635480000,0.4708],[1635566400,0.4708],[1635652800,0.4708],[1635739200,0.4708],[1635825600,0.48309999999999997],[1635912000,0.47749999999999998],[1635998400,0.48920000000000002],[1636084800,0.49199999999999999],[1636171200,0.50360000000000005],[1636257600,0.50360000000000005],[1636347600,0.50360000000000005],[1636434000,0.49130000000000001],[1636520400,0.50380000000000003],[1636606800,0.48609999999999998],[1636693200,0.50339999999999996],[1636779600,0.5292],[1636866000,0.5292],[1636952400,0.5292],[1637038800,0.52370000000000005],[1637125200,0.52010000000000001],[1637211600,0.51290000000000002],[1637298000,0.51949999999999996],[1637384400,0.49230000000000002],[1637470800,0.49230000000000002],[1637557200,0.49230000000000002],[1637643600,0.4859],[1637730000,0.48709999999999998],[1637816400,0.48449999999999999],[1637902800,0.48449999999999999],[1637989200,0.47320000000000001],[1638075600,0.47320000000000001],[1638162000,0.47320000000000001],[1638248400,0.4698],[1638334800,0.43519999999999998],[1638421200,0.40579999999999999],[1638507600,0.41449999999999998],[1638594000,0.40770000000000001],[1638680400,0.40770000000000001],[1638766800,0.40770000000000001],[1638853200,0.4244],[1638939600,0.44890000000000002],[1639026000,0.45739999999999997],[1639112400,0.44950000000000001],[1639198800,0.45019999999999999],[1639285200,0.45019999999999999],[1639371600,0.45019999999999999],[1639458000,0.41949999999999998],[1639544400,0.42030000000000001],[1639630800,0.4234],[1639717200,0.42959999999999998],[1639803600,0.41899999999999998],[1639890000,0.41899999999999998],[1639976400,0.41899999999999998],[1640062800,0.39889999999999998],[1640149200,0.4173],[1640235600,0.4244],[1640322000,0.43009999999999998],[1640408400,0.43009999999999998],[1640494800,0.43009999999999998],[1640581200,0.43009999999999998],[1640667600,0.43859999999999999],[1640754000,0.43790000000000001],[1640840400,0.44119999999999998],[1640926800,0.43890000000000001],[1641013200,0.44030000000000002],[1641099600,0.44030000000000002],[1641186000,0.44030000000000002],[1641272400,0.42099999999999999],[1641358800,0.42430000000000001],[1641445200,0.39689999999999998],[1641531600,0.39650000000000002],[1641618000,0.40350000000000003],[1641704400,0.40350000000000003],[1641790800,0.40350000000000003],[1641877200,0.39419999999999999],[1641963600,0.40200000000000002],[1642050000,0.41089999999999999],[1642136400,0.40720000000000001],[1642222800,0.4083],[1642309200,0.4083],[1642395600,0.4083],[1642482000,0.4083],[1642568400,0.39200000000000002],[1642654800,0.3931],[1642741200,0.37880000000000003],[1642827600,0.36220000000000002],[1642914000,0.36220000000000002],[1643000400,0.36220000000000002],[1643086800,0.3669],[1643173200,0.37290000000000001],[1643259600,0.36980000000000002],[1643346000,0.36890000000000001],[1643432400,0.35680000000000001],[1643518800,0.35680000000000001],[1643605200,0.35680000000000001],[1643691600,0.38019999999999998],[1643778000,0.38440000000000002],[1643864400,0.38090000000000002],[1643950800,0.38269999999999998],[1644037200,0.37209999999999999],[1644123600,0.37209999999999999],[1644210000,0.37209999999999999],[1644296400,0.36270000000000002],[1644382800,0.37959999999999999],[1644469200,0.39550000000000002],[1644555600,0.3926],[1644642000,0.38400000000000001],[1644728400,0.38400000000000001],[1644814800,0.38400000000000001],[1644901200,0.37730000000000002],[1644987600,0.38700000000000001],[1645074000,0.38619999999999999],[1645160400,0.36909999999999998],[1645246800,0.36549999999999999],[1645333200,0.36549999999999999],[1645419600,0.36549999999999999],[1645506000,0.36549999999999999],[1645592400,0.36330000000000001],[1645678800,0.35670000000000002],[1645765200,0.36280000000000001],[1645851600,0.38250000000000001],[1645938000,0.38250000000000001],[1646024400,0.38250000000000001],[1646110800,0.38819999999999999],[1646197200,0.37140000000000001],[1646283600,0.38090000000000002],[1646370000,0.3705],[1646456400,0.36270000000000002],[1646542800,0.36270000000000002],[1646629200,0.36270000000000002],[1646715600,0.34000000000000002],[1646802000,0.33679999999999999],[1646888400,0.35730000000000001],[1646974800,0.36470000000000002],[1647061200,0.36720000000000003],[1647147600,0.36720000000000003],[1647230400,0.36720000000000003],[1647316800,0.38819999999999999],[1647403200,0.37530000000000002],[1647489600,0.39660000000000001],[1647576000,0.38940000000000002],[1647662400,0.3957],[1647748800,0.3957],[1647835200,0.3957],[1647921600,0.4017],[1648008000,0.40749999999999997],[1648094400,0.39810000000000001],[1648180800,0.39879999999999999],[1648267200,0.39350000000000002],[1648353600,0.39350000000000002],[1648440000,0.39350000000000002],[1648526400,0.39090000000000003],[1648612800,0.40589999999999998],[1648699200,0.4042],[1648785600,0.39939999999999998],[1648872000,0.4088],[1648958400,0.4088],[1649044800,0.4088],[1649131200,0.40529999999999999],[1649217600,0.41320000000000001],[1649304000,0.41520000000000001],[1649390400,0.41149999999999998],[1649476800,0.42230000000000001],[1649563200,0.42230000000000001],[1649649600,0.42230000000000001],[1649736000,0.42009999999999997],[1649822400,0.432],[1649908800,0.44140000000000001],[1649995200,0.4471],[1650081600,0.4471],[1650168000,0.4471],[1650254400,0.4471],[1650340800,0.45150000000000001],[1650427200,0.4632],[1650513600,0.45739999999999997],[1650600000,0.4365],[1650686400,0.41720000000000002],[1650772800,0.41720000000000002],[1650859200,0.41720000000000002],[1650945600,0.40229999999999999],[1651032000,0.39179999999999998],[1651118400,0.39479999999999998],[1651204800,0.40089999999999998],[1651291200,0.43219999999999997],[1651377600,0.43219999999999997],[1651464000,0.43219999999999997],[1651550400,0.35920000000000002],[1651636800,0.38019999999999998],[1651723200,0.39810000000000001],[1651809600,0.40010000000000001],[1651896000,0.3977],[1651982400,0.3977],[1652068800,0.3977],[1652155200,0.3795],[1652241600,0.36859999999999998],[1652328000,0.37090000000000001],[1652414400,0.37290000000000001],[1652500800,0.38619999999999999],[1652587200,0.38619999999999999],[1652673600,0.38619999999999999],[1652760000,0.38669999999999999],[1652846400,0.3987],[1652932800,0.38740000000000002],[1653019200,0.3931],[1653105600,0.38940000000000002],[1653192000,0.38940000000000002],[1653278400,0.38940000000000002],[1653364800,0.39439999999999997],[1653451200,0.38769999999999999],[1653537600,0.3891],[1653624000,0.40129999999999999],[1653710400,0.41520000000000001],[1653796800,0.41520000000000001],[1653883200,0.41520000000000001],[1653969600,0.41520000000000001],[1654056000,0.41070000000000001],[1654142400,0.39950000000000002],[1654228800,0.42009999999999997],[1654315200,0.41149999999999998],[1654401600,0.41149999999999998],[1654488000,0.41149999999999998],[1654574400,0.4128],[1654660800,0.41810000000000003],[1654747200,0.41010000000000002],[1654833600,0.40649999999999997],[1654920000,0.3851],[1655006400,0.3851],[1655092800,0.3851],[1655179200,0.3569],[1655265600,0.3574],[1655352000,null],[1667534400,0.32340000000000002],[1667620800,0.34449999999999997],[1667707200,0.34449999999999997],[1667797200,0.34449999999999997],[1667883600,0.34370000000000001],[1667970000,0.34760000000000002],[1668056400,0.3332],[1668142800,0.36220000000000002],[1668229200,0.3634],[1668315600,0.3634],[1668402000,0.3634],[1668488400,0.36780000000000002],[1668574800,0.35420000000000001],[1668661200,null],[1674882000,0.37609999999999999],[1674968400,0.37609999999999999],[1675054800,0.37609999999999999],[1675141200,0.37619999999999998],[1675227600,0.3886],[1675314000,0.38490000000000002],[1675400400,0.38200000000000001],[1675486800,0.38009999999999999],[1675573200,0.38009999999999999],[1675659600,0.38009999999999999],[1675746000,0.37459999999999999],[1675832400,0.37409999999999999],[1675918800,0.36509999999999998],[1676005200,null],[1676091600,0.36930000000000002],[1676178000,0.36930000000000002],[1676264400,0.36930000000000002],[1676350800,0.3725],[1676437200,0.36909999999999998],[1676523600,null],[1676610000,0.3715],[1676696400,0.36270000000000002],[1676782800,0.36270000000000002],[1676869200,0.36270000000000002],[1676955600,0.36270000000000002],[1677042000,0.35980000000000001],[1677128400,0.3584],[1677214800,0.35780000000000001],[1677301200,0.35649999999999998],[1677387600,0.35649999999999998],[1677474000,0.35649999999999998],[1677560400,null],[1715054400,0.36109999999999998],[1715140800,0.37440000000000001],[1715227200,0.372],[1715313600,0.37859999999999999],[1715400000,0.37830000000000003],[1715486400,0.37830000000000003],[1715572800,0.37830000000000003],[1715659200,0.37459999999999999],[1715745600,0.3785],[1715832000,0.37790000000000001],[1715918400,0.37680000000000002],[1716004800,0.37959999999999999],[1716091200,0.37959999999999999],[1716177600,0.37959999999999999],[1716264000,0.38159999999999999],[1716350400,0.37680000000000002],[1716436800,null]],"color":"","scatterMarkerSymbol":"none"},"BMY":{"name":"BMY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1178337600,0.40910000000000002],[1178424000,0.40910000000000002],[1178510400,0.40910000000000002],[1178596800,0.4133],[1178683200,0.41649999999999998],[1178769600,0.41949999999999998],[1178856000,0.41660000000000003],[1178942400,0.4173],[1179028800,0.4173],[1179115200,0.4173],[1179201600,0.41560000000000002],[1179288000,0.41820000000000002],[1179374400,0.41899999999999998],[1179460800,0.4219],[1179547200,0.42399999999999999],[1179633600,0.42399999999999999],[1179720000,0.42399999999999999],[1179806400,0.42320000000000002],[1179892800,0.42359999999999998],[1179979200,null],[1180065600,0.4249],[1180152000,0.4244],[1180238400,0.4244],[1180324800,0.4244],[1180411200,0.4244],[1180497600,null],[1180584000,0.42959999999999998],[1180670400,0.43159999999999998],[1180756800,0.4325],[1180843200,0.4325],[1180929600,0.4325],[1181016000,null],[1181966400,0.443],[1182052800,0.443],[1182139200,0.443],[1182225600,null],[1182312000,0.45619999999999999],[1182398400,0.45029999999999998],[1182484800,0.4617],[1182571200,0.4556],[1182657600,0.4556],[1182744000,0.4556],[1182830400,0.4572],[1182916800,0.45779999999999998],[1183003200,0.46089999999999998],[1183089600,0.45600000000000002],[1183176000,0.46029999999999999],[1183262400,0.46029999999999999],[1183348800,0.46029999999999999],[1183435200,0.46550000000000002],[1183521600,0.46750000000000003],[1183608000,0.46750000000000003],[1183694400,0.4713],[1183780800,0.46650000000000003],[1183867200,0.46650000000000003],[1183953600,0.46650000000000003],[1184040000,0.46820000000000001],[1184126400,0.46079999999999999],[1184212800,0.4728],[1184299200,0.47760000000000002],[1184385600,0.48120000000000002],[1184472000,0.48120000000000002],[1184558400,0.48120000000000002],[1184644800,0.48060000000000003],[1184731200,0.47649999999999998],[1184817600,0.47520000000000001],[1184904000,null],[1185249600,0.47910000000000003],[1185336000,0.46789999999999998],[1185422400,0.4698],[1185508800,null],[1187928000,0.44479999999999997],[1188014400,0.45500000000000002],[1188100800,0.45500000000000002],[1188187200,0.45500000000000002],[1188273600,0.45279999999999998],[1188360000,0.4425],[1188446400,0.44769999999999999],[1188532800,0.44579999999999997],[1188619200,0.44929999999999998],[1188705600,0.44929999999999998],[1188792000,0.44929999999999998],[1188878400,0.44929999999999998],[1188964800,null],[1196398800,0.51170000000000004],[1196485200,null],[1196744400,0.52239999999999998],[1196830800,0.51759999999999995],[1196917200,null],[1199941200,0.496],[1200027600,null],[1200114000,0.48649999999999999],[1200200400,0.48649999999999999],[1200286800,0.48649999999999999],[1200373200,null],[1209700800,0.40279999999999999],[1209787200,0.4113],[1209873600,0.4113],[1209960000,0.4113],[1210046400,0.41189999999999999],[1210132800,0.40999999999999998],[1210219200,0.40460000000000002],[1210305600,0.4083],[1210392000,null],[1215576000,0.39789999999999998],[1215662400,0.39879999999999999],[1215748800,0.3962],[1215835200,0.38829999999999998],[1215921600,0.38829999999999998],[1216008000,0.38829999999999998],[1216094400,0.39050000000000001],[1216180800,0.39879999999999999],[1216267200,0.40810000000000002],[1216353600,0.40639999999999998],[1216440000,0.4017],[1216526400,0.4017],[1216612800,0.4017],[1216699200,0.39610000000000001],[1216785600,0.39789999999999998],[1216872000,0.40139999999999998],[1216958400,0.4083],[1217044800,0.40749999999999997],[1217131200,0.40749999999999997],[1217217600,0.40749999999999997],[1217304000,0.40450000000000003],[1217390400,null],[1217908800,0.3831],[1217995200,0.39040000000000002],[1218081600,0.40200000000000002],[1218168000,0.39829999999999999],[1218254400,0.40479999999999999],[1218340800,0.40479999999999999],[1218427200,0.40479999999999999],[1218513600,null],[1220587200,0.38969999999999999],[1220673600,0.38969999999999999],[1220760000,0.38969999999999999],[1220846400,0.38969999999999999],[1220932800,0.40500000000000003],[1221019200,0.3977],[1221105600,0.38829999999999998],[1221192000,0.39529999999999998],[1221278400,0.40539999999999998],[1221364800,0.40539999999999998],[1221451200,0.40539999999999998],[1221537600,0.39910000000000001],[1221624000,0.39660000000000001],[1221710400,0.37969999999999998],[1221796800,null],[1222315200,0.38019999999999998],[1222401600,null],[1222747200,0.3629],[1222833600,0.379],[1222920000,0.38150000000000001],[1223006400,0.37319999999999998],[1223092800,0.37419999999999998],[1223179200,0.37419999999999998],[1223265600,0.37419999999999998],[1223352000,0.3538],[1223438400,0.34839999999999999],[1223524800,0.35749999999999998],[1223611200,0.33829999999999999],[1223697600,0.3332],[1223784000,0.3332],[1223870400,0.3332],[1223956800,0.3634],[1224043200,0.35470000000000002],[1224129600,0.32619999999999999],[1224216000,0.32619999999999999],[1224302400,0.3332],[1224388800,0.3332],[1224475200,0.3332],[1224561600,0.35110000000000002],[1224648000,0.35160000000000002],[1224734400,0.33560000000000001],[1224820800,0.3478],[1224907200,0.3367],[1224993600,0.3367],[1225080000,0.3367],[1225166400,0.35289999999999999],[1225252800,0.39190000000000003],[1225339200,0.3836],[1225425600,0.39950000000000002],[1225512000,0.40239999999999998],[1225598400,0.40239999999999998],[1225688400,0.40239999999999998],[1225774800,0.39460000000000001],[1225861200,0.41499999999999998],[1225947600,0.40179999999999999],[1226034000,0.38129999999999997],[1226120400,0.39979999999999999],[1226206800,0.39979999999999999],[1226293200,0.39979999999999999],[1226379600,0.40000000000000002],[1226466000,0.3906],[1226552400,0.3866],[1226638800,0.3982],[1226725200,0.39340000000000003],[1226811600,0.39340000000000003],[1226898000,0.39340000000000003],[1226984400,0.39660000000000001],[1227070800,0.4133],[1227157200,0.40989999999999999],[1227243600,0.38650000000000001],[1227330000,0.3856],[1227416400,0.3856],[1227502800,0.3856],[1227589200,0.4027],[1227675600,0.41220000000000001],[1227762000,0.4108],[1227848400,0.4108],[1227934800,0.41220000000000001],[1228021200,0.41220000000000001],[1228107600,0.41220000000000001],[1228194000,0.38650000000000001],[1228280400,0.4047],[1228366800,0.43259999999999998],[1228453200,0.41399999999999998],[1228539600,0.43080000000000002],[1228626000,0.43080000000000002],[1228712400,0.43080000000000002],[1228798800,0.44240000000000002],[1228885200,0.40960000000000002],[1228971600,0.43020000000000003],[1229058000,0.43269999999999997],[1229144400,0.4486],[1229230800,0.4486],[1229317200,0.4486],[1229403600,0.45140000000000002],[1229490000,0.45519999999999999],[1229576400,0.44829999999999998],[1229662800,0.45240000000000002],[1229749200,0.44650000000000001],[1229835600,0.44650000000000001],[1229922000,0.44650000000000001],[1230008400,0.45129999999999998],[1230094800,0.45800000000000002],[1230181200,0.45760000000000001],[1230267600,0.45760000000000001],[1230354000,0.45540000000000003],[1230440400,0.45540000000000003],[1230526800,0.45540000000000003],[1230613200,0.45369999999999999],[1230699600,0.45590000000000003],[1230786000,0.46189999999999998],[1230872400,0.46189999999999998],[1230958800,0.47389999999999999],[1231045200,0.47389999999999999],[1231131600,0.47389999999999999],[1231218000,0.4607],[1231304400,0.43680000000000002],[1231390800,0.434],[1231477200,0.43640000000000001],[1231563600,0.4365],[1231650000,0.4365],[1231736400,0.4365],[1231822800,0.43280000000000002],[1231909200,0.42959999999999998],[1231995600,0.43409999999999999],[1232082000,0.43340000000000001],[1232168400,0.43309999999999998],[1232254800,0.43309999999999998],[1232341200,0.43309999999999998],[1232427600,0.43309999999999998],[1232514000,0.4289],[1232600400,0.44350000000000001],[1232686800,0.44409999999999999],[1232773200,0.44190000000000002],[1232859600,0.44190000000000002],[1232946000,0.44190000000000002],[1233032400,0.43709999999999999],[1233118800,0.45079999999999998],[1233205200,0.4365],[1233291600,0.42609999999999998],[1233378000,0.41760000000000003],[1233464400,0.41760000000000003],[1233550800,0.41760000000000003],[1233637200,0.42470000000000002],[1233723600,0.44169999999999998],[1233810000,0.43990000000000001],[1233896400,0.44140000000000001],[1233982800,0.4446],[1234069200,0.4446],[1234155600,0.4446],[1234242000,0.4451],[1234328400,0.42999999999999999],[1234414800,0.437],[1234501200,0.43369999999999997],[1234587600,0.41870000000000002],[1234674000,0.41870000000000002],[1234760400,0.41870000000000002],[1234846800,0.41870000000000002],[1234933200,0.40849999999999997],[1235019600,0.40529999999999999],[1235106000,0.39960000000000001],[1235192400,0.39960000000000001],[1235278800,0.39960000000000001],[1235365200,0.39960000000000001],[1235451600,0.3886],[1235538000,0.39679999999999999],[1235624400,0.39879999999999999],[1235710800,0.38080000000000003],[1235797200,0.35849999999999999],[1235883600,0.35849999999999999],[1235970000,0.35849999999999999],[1236056400,0.34470000000000001],[1236142800,0.3422],[1236229200,0.36230000000000001],[1236315600,0.34620000000000001],[1236402000,0.36030000000000001],[1236488400,0.36030000000000001],[1236571200,0.36030000000000001],[1236657600,0.37380000000000002],[1236744000,0.39689999999999998],[1236830400,0.38369999999999999],[1236916800,0.40360000000000001],[1237003200,0.40689999999999998],[1237089600,0.40689999999999998],[1237176000,0.40689999999999998],[1237262400,0.40339999999999998],[1237348800,0.41049999999999998],[1237435200,0.40999999999999998],[1237521600,0.4047],[1237608000,0.40089999999999998],[1237694400,0.40089999999999998],[1237780800,0.40089999999999998],[1237867200,0.41410000000000002],[1237953600,0.40870000000000001],[1238040000,0.4133],[1238126400,0.41160000000000002],[1238212800,0.40699999999999997],[1238299200,0.40699999999999997],[1238385600,0.40699999999999997],[1238472000,0.41449999999999998],[1238558400,0.432],[1238644800,0.437],[1238731200,0.42749999999999999],[1238817600,0.40739999999999998],[1238904000,0.40739999999999998],[1238990400,0.40739999999999998],[1239076800,0.41489999999999999],[1239163200,0.41299999999999998],[1239249600,0.4133],[1239336000,0.41010000000000002],[1239422400,0.41010000000000002],[1239508800,0.41010000000000002],[1239595200,0.41010000000000002],[1239681600,0.40899999999999997],[1239768000,0.40200000000000002],[1239854400,0.41020000000000001],[1239940800,0.40749999999999997],[1240027200,0.41360000000000002],[1240113600,0.41360000000000002],[1240200000,0.41360000000000002],[1240286400,0.40620000000000001],[1240372800,0.40229999999999999],[1240459200,0.40229999999999999],[1240545600,0.41010000000000002],[1240632000,0.41270000000000001],[1240718400,0.41270000000000001],[1240804800,0.41270000000000001],[1240891200,0.4209],[1240977600,0.3997],[1241064000,0.38619999999999999],[1241150400,0.38250000000000001],[1241236800,null],[1273032000,0.35220000000000001],[1273118400,0.34989999999999999],[1273204800,0.34379999999999999],[1273291200,0.3453],[1273377600,0.3453],[1273464000,0.3453],[1273550400,null],[1275969600,0.34489999999999998],[1276056000,0.3543],[1276142400,0.35420000000000001],[1276228800,0.36109999999999998],[1276315200,0.36680000000000001],[1276401600,0.36680000000000001],[1276488000,0.36680000000000001],[1276574400,0.36890000000000001],[1276660800,0.372],[1276747200,0.37719999999999998],[1276833600,0.37659999999999999],[1276920000,0.37490000000000001],[1277006400,0.37490000000000001],[1277092800,0.37490000000000001],[1277179200,0.37090000000000001],[1277265600,0.37],[1277352000,0.36630000000000001],[1277438400,0.36799999999999999],[1277524800,0.36840000000000001],[1277611200,0.36840000000000001],[1277697600,0.36840000000000001],[1277784000,0.36799999999999999],[1277870400,0.36680000000000001],[1277956800,0.36759999999999998],[1278043200,0.36480000000000001],[1278129600,0.3629],[1278216000,0.3629],[1278302400,0.3629],[1278388800,0.3629],[1278475200,0.37359999999999999],[1278561600,0.38019999999999998],[1278648000,0.37940000000000002],[1278734400,0.379],[1278820800,0.379],[1278907200,0.379],[1278993600,0.37369999999999998],[1279080000,0.37209999999999999],[1279166400,0.36890000000000001],[1279252800,0.37519999999999998],[1279339200,0.37119999999999997],[1279425600,0.37119999999999997],[1279512000,0.37119999999999997],[1279598400,0.36580000000000001],[1279684800,0.3695],[1279771200,0.36809999999999998],[1279857600,0.36699999999999999],[1279944000,0.3609],[1280030400,0.3609],[1280116800,0.3609],[1280203200,0.36280000000000001],[1280289600,0.3654],[1280376000,0.3664],[1280462400,0.36299999999999999],[1280548800,0.35880000000000001],[1280635200,0.35880000000000001],[1280721600,0.35880000000000001],[1280808000,0.36670000000000003],[1280894400,0.37],[1280980800,0.3735],[1281067200,0.37890000000000001],[1281153600,0.37859999999999999],[1281240000,0.37859999999999999],[1281326400,0.37859999999999999],[1281412800,0.37990000000000002],[1281499200,0.38569999999999999],[1281585600,0.38369999999999999],[1281672000,0.38679999999999998],[1281758400,0.38819999999999999],[1281844800,0.38819999999999999],[1281931200,0.38819999999999999],[1282017600,0.38750000000000001],[1282104000,0.39250000000000002],[1282190400,0.38929999999999998],[1282276800,0.3861],[1282363200,0.39179999999999998],[1282449600,0.39179999999999998],[1282536000,0.39179999999999998],[1282622400,0.39400000000000002],[1282708800,0.38590000000000002],[1282795200,0.38590000000000002],[1282881600,0.38369999999999999],[1282968000,0.38800000000000001],[1283054400,0.38800000000000001],[1283140800,0.38800000000000001],[1283227200,0.38619999999999999],[1283313600,0.3921],[1283400000,0.39629999999999999],[1283486400,0.39689999999999998],[1283572800,0.39739999999999998],[1283659200,0.39739999999999998],[1283745600,0.39739999999999998],[1283832000,0.39739999999999998],[1283918400,0.39989999999999998],[1284004800,0.40189999999999998],[1284091200,0.40250000000000002],[1284177600,0.40550000000000003],[1284264000,0.40550000000000003],[1284350400,0.40550000000000003],[1284436800,0.40279999999999999],[1284523200,0.39960000000000001],[1284609600,0.3982],[1284696000,0.39789999999999998],[1284782400,0.4052],[1284868800,0.4052],[1284955200,0.4052],[1285041600,0.4128],[1285128000,0.41239999999999999],[1285214400,0.41589999999999999],[1285300800,0.41170000000000001],[1285387200,0.40920000000000001],[1285473600,0.40920000000000001],[1285560000,0.40920000000000001],[1285646400,0.4128],[1285732800,0.41439999999999999],[1285819200,0.41199999999999998],[1285905600,0.40529999999999999],[1285992000,0.40820000000000001],[1286078400,0.40820000000000001],[1286164800,0.40820000000000001],[1286251200,0.3992],[1286337600,0.4022],[1286424000,0.40350000000000003],[1286510400,0.40329999999999999],[1286596800,0.4012],[1286683200,0.4012],[1286769600,0.4012],[1286856000,0.40239999999999998],[1286942400,0.40100000000000002],[1287028800,0.40139999999999998],[1287115200,0.40350000000000003],[1287201600,0.3992],[1287288000,0.3992],[1287374400,0.3992],[1287460800,0.40050000000000002],[1287547200,0.39389999999999997],[1287633600,0.4002],[1287720000,0.40410000000000001],[1287806400,0.40300000000000002],[1287892800,0.40300000000000002],[1287979200,0.40300000000000002],[1288065600,0.40589999999999998],[1288152000,null],[1288238400,0.3957],[1288324800,null],[1304395200,0.34339999999999998],[1304481600,0.34799999999999998],[1304568000,0.34499999999999997],[1304654400,0.34239999999999998],[1304740800,0.34320000000000001],[1304827200,0.34320000000000001],[1304913600,0.34320000000000001],[1305000000,0.34539999999999998],[1305086400,0.34439999999999998],[1305172800,0.34370000000000001],[1305259200,0.34360000000000002],[1305345600,0.34250000000000003],[1305432000,0.34250000000000003],[1305518400,0.34250000000000003],[1305604800,0.3427],[1305691200,0.34079999999999999],[1305777600,0.34420000000000001],[1305864000,0.34370000000000001],[1305950400,0.34189999999999998],[1306036800,0.34189999999999998],[1306123200,0.34189999999999998],[1306209600,0.33979999999999999],[1306296000,0.34000000000000002],[1306382400,0.3402],[1306468800,0.34029999999999999],[1306555200,0.34150000000000003],[1306641600,0.34150000000000003],[1306728000,0.34150000000000003],[1306814400,0.34150000000000003],[1306900800,0.34399999999999997],[1306987200,0.3387],[1307073600,0.33600000000000002],[1307160000,0.33489999999999998],[1307246400,0.33489999999999998],[1307332800,0.33489999999999998],[1307419200,0.33429999999999999],[1307505600,0.3347],[1307592000,0.33460000000000001],[1307678400,0.3362],[1307764800,0.33129999999999998],[1307851200,0.33129999999999998],[1307937600,0.33129999999999998],[1308024000,0.33250000000000002],[1308110400,0.3342],[1308196800,0.32929999999999998],[1308283200,0.3286],[1308369600,0.33079999999999998],[1308456000,0.33079999999999998],[1308542400,0.33079999999999998],[1308628800,0.3347],[1308715200,0.33710000000000001],[1308801600,0.3347],[1308888000,0.35210000000000002],[1308974400,0.34799999999999998],[1309060800,0.34799999999999998],[1309147200,0.34799999999999998],[1309233600,0.34310000000000002],[1309320000,0.34539999999999998],[1309406400,0.35049999999999998],[1309492800,0.35520000000000002],[1309579200,0.3584],[1309665600,0.3584],[1309752000,0.3584],[1309838400,0.3584],[1309924800,0.36130000000000001],[1310011200,0.36399999999999999],[1310097600,0.36409999999999998],[1310184000,0.36120000000000002],[1310270400,0.36120000000000002],[1310356800,0.36120000000000002],[1310443200,0.35780000000000001],[1310529600,0.36020000000000002],[1310616000,0.36109999999999998],[1310702400,0.36209999999999998],[1310788800,0.36270000000000002],[1310875200,0.36270000000000002],[1310961600,0.36270000000000002],[1311048000,0.3609],[1311134400,0.36309999999999998],[1311220800,0.36430000000000001],[1311307200,0.37280000000000002],[1311393600,0.37030000000000002],[1311480000,0.37030000000000002],[1311566400,0.37030000000000002],[1311652800,0.3674],[1311739200,0.36409999999999998],[1311825600,0.35909999999999997],[1311912000,0.36159999999999998],[1311998400,0.3569],[1312084800,0.3569],[1312171200,0.3569],[1312257600,0.35449999999999998],[1312344000,0.34870000000000001],[1312430400,0.3538],[1312516800,0.33889999999999998],[1312603200,0.34100000000000003],[1312689600,0.34100000000000003],[1312776000,0.34100000000000003],[1312862400,0.33090000000000003],[1312948800,0.34260000000000002],[1313035200,0.33650000000000002],[1313121600,0.35610000000000003],[1313208000,0.35999999999999999],[1313294400,0.35999999999999999],[1313380800,0.35999999999999999],[1313467200,0.36070000000000002],[1313553600,0.36209999999999998],[1313640000,0.36259999999999998],[1313726400,0.35370000000000001],[1313812800,0.3523],[1313899200,0.3523],[1313985600,0.3523],[1314072000,0.35489999999999999],[1314158400,0.36330000000000001],[1314244800,0.36699999999999999],[1314331200,0.36480000000000001],[1314417600,0.36959999999999998],[1314504000,0.36959999999999998],[1314590400,0.36959999999999998],[1314676800,0.377],[1314763200,0.3765],[1314849600,0.38740000000000002],[1314936000,0.3846],[1315022400,0.37809999999999999],[1315108800,0.37809999999999999],[1315195200,0.37809999999999999],[1315281600,0.37809999999999999],[1315368000,0.3821],[1315454400,0.38900000000000001],[1315540800,0.38829999999999998],[1315627200,0.37819999999999998],[1315713600,0.37819999999999998],[1315800000,0.37819999999999998],[1315886400,0.38090000000000002],[1315972800,0.38240000000000002],[1316059200,0.3821],[1316145600,0.38490000000000002],[1316232000,0.39200000000000002],[1316318400,0.39200000000000002],[1316404800,0.39200000000000002],[1316491200,0.39700000000000002],[1316577600,0.40699999999999997],[1316664000,0.39679999999999999],[1316750400,0.39129999999999998],[1316836800,0.39360000000000001],[1316923200,0.39360000000000001],[1317009600,0.39360000000000001],[1317096000,0.39689999999999998],[1317182400,0.4002],[1317268800,0.39389999999999997],[1317355200,0.39629999999999999],[1317441600,0.39910000000000001],[1317528000,0.39910000000000001],[1317614400,0.39910000000000001],[1317700800,0.4007],[1317787200,0.40539999999999998],[1317873600,0.41470000000000001],[1317960000,0.41470000000000001],[1318046400,0.41149999999999998],[1318132800,0.41149999999999998],[1318219200,0.41149999999999998],[1318305600,0.41789999999999999],[1318392000,0.4214],[1318478400,0.41909999999999997],[1318564800,0.41710000000000003],[1318651200,0.41399999999999998],[1318737600,0.41399999999999998],[1318824000,0.41399999999999998],[1318910400,0.41449999999999998],[1318996800,0.41410000000000002],[1319083200,0.41160000000000002],[1319169600,0.41110000000000002],[1319256000,0.4123],[1319342400,0.4123],[1319428800,0.4123],[1319515200,0.4128],[1319601600,0.40539999999999998],[1319688000,0.4073],[1319774400,0.41099999999999998],[1319860800,0.40039999999999998],[1319947200,0.40039999999999998],[1320033600,0.40039999999999998],[1320120000,0.39429999999999998],[1320206400,0.39389999999999997],[1320292800,0.39269999999999999],[1320379200,0.39879999999999999],[1320465600,0.3947],[1320552000,0.3947],[1320642000,0.3947],[1320728400,0.39660000000000001],[1320814800,0.40300000000000002],[1320901200,0.39600000000000002],[1320987600,0.39860000000000001],[1321074000,0.40460000000000002],[1321160400,0.40460000000000002],[1321246800,0.40460000000000002],[1321333200,0.40089999999999998],[1321419600,0.39660000000000001],[1321506000,0.39250000000000002],[1321592400,0.38829999999999998],[1321678800,0.3886],[1321765200,0.3886],[1321851600,0.3886],[1321938000,0.38150000000000001],[1322024400,0.3831],[1322110800,0.3795],[1322197200,0.3795],[1322283600,0.37959999999999999],[1322370000,0.37959999999999999],[1322456400,0.37959999999999999],[1322542800,0.3911],[1322629200,0.39700000000000002],[1322715600,0.40970000000000001],[1322802000,0.41170000000000001],[1322888400,0.4103],[1322974800,0.4103],[1323061200,0.4103],[1323147600,0.41099999999999998],[1323234000,0.41220000000000001],[1323320400,0.4158],[1323406800,0.41389999999999999],[1323493200,0.4158],[1323579600,0.4158],[1323666000,0.4158],[1323752400,0.40949999999999998],[1323838800,0.41549999999999998],[1323925200,0.41439999999999999],[1324011600,0.42159999999999997],[1324098000,0.42080000000000001],[1324184400,0.42080000000000001],[1324270800,0.42080000000000001],[1324357200,0.42370000000000002],[1324443600,0.42980000000000002],[1324530000,0.43219999999999997],[1324616400,0.43169999999999997],[1324702800,0.43240000000000001],[1324789200,0.43240000000000001],[1324875600,0.43240000000000001],[1324962000,0.43240000000000001],[1325048400,0.434],[1325134800,0.43149999999999999],[1325221200,0.43419999999999997],[1325307600,0.43409999999999999],[1325394000,0.43409999999999999],[1325480400,0.43409999999999999],[1325566800,0.43409999999999999],[1325653200,0.432],[1325739600,0.42949999999999999],[1325826000,0.42520000000000002],[1325912400,0.42599999999999999],[1325998800,0.42599999999999999],[1326085200,0.42599999999999999],[1326171600,0.42299999999999999],[1326258000,0.43030000000000002],[1326344400,0.42399999999999999],[1326430800,0.42270000000000002],[1326517200,0.4199],[1326603600,0.4199],[1326690000,0.4199],[1326776400,0.4199],[1326862800,0.42070000000000002],[1326949200,0.41689999999999999],[1327035600,0.40689999999999998],[1327122000,0.40139999999999998],[1327208400,0.40139999999999998],[1327294800,0.40139999999999998],[1327381200,0.40029999999999999],[1327467600,0.3947],[1327554000,0.40339999999999998],[1327640400,0.39989999999999998],[1327726800,0.39650000000000002],[1327813200,0.39650000000000002],[1327899600,0.39650000000000002],[1327986000,0.39600000000000002],[1328072400,0.39479999999999998],[1328158800,0.3921],[1328245200,0.38800000000000001],[1328331600,0.38879999999999998],[1328418000,0.38879999999999998],[1328504400,0.38879999999999998],[1328590800,0.38600000000000001],[1328677200,0.3846],[1328763600,0.38300000000000001],[1328850000,0.3846],[1328936400,0.3846],[1329022800,0.3846],[1329109200,0.3846],[1329195600,0.3821],[1329282000,0.38150000000000001],[1329368400,0.3805],[1329454800,0.38059999999999999],[1329541200,0.39460000000000001],[1329627600,0.39460000000000001],[1329714000,0.39460000000000001],[1329800400,0.39460000000000001],[1329886800,0.38969999999999999],[1329973200,0.3886],[1330059600,0.38779999999999998],[1330146000,0.39090000000000003],[1330232400,0.39090000000000003],[1330318800,0.39090000000000003],[1330405200,0.3901],[1330491600,0.38879999999999998],[1330578000,0.38600000000000001],[1330664400,0.39229999999999998],[1330750800,0.39219999999999999],[1330837200,0.39219999999999999],[1330923600,0.39219999999999999],[1331010000,0.39610000000000001],[1331096400,0.38950000000000001],[1331182800,0.39069999999999999],[1331269200,0.39410000000000001],[1331355600,0.39450000000000002],[1331442000,0.39450000000000002],[1331524800,0.39450000000000002],[1331611200,0.39689999999999998],[1331697600,0.3997],[1331784000,0.40229999999999999],[1331870400,0.39939999999999998],[1331956800,0.39960000000000001],[1332043200,0.39960000000000001],[1332129600,0.39960000000000001],[1332216000,0.3977],[1332302400,0.39679999999999999],[1332388800,0.39700000000000002],[1332475200,0.377],[1332561600,0.37769999999999998],[1332648000,0.37769999999999998],[1332734400,0.37769999999999998],[1332820800,0.3846],[1332907200,0.38619999999999999],[1332993600,0.38629999999999998],[1333080000,0.38600000000000001],[1333166400,0.38840000000000002],[1333252800,0.38840000000000002],[1333339200,0.38840000000000002],[1333425600,0.3896],[1333512000,0.39510000000000001],[1333598400,0.3931],[1333684800,0.3926],[1333771200,0.3926],[1333857600,0.3926],[1333944000,0.3926],[1334030400,0.3856],[1334116800,0.38040000000000002],[1334203200,0.37940000000000002],[1334289600,0.37840000000000001],[1334376000,0.378],[1334462400,0.378],[1334548800,0.378],[1334635200,0.38140000000000002],[1334721600,0.38790000000000002],[1334808000,0.39169999999999999],[1334894400,0.39589999999999997],[1334980800,0.39610000000000001],[1335067200,0.39610000000000001],[1335153600,0.39610000000000001],[1335240000,0.39200000000000002],[1335326400,0.39269999999999999],[1335412800,0.39600000000000002],[1335499200,0.38550000000000001],[1335585600,0.38290000000000002],[1335672000,0.38290000000000002],[1335758400,0.38290000000000002],[1335844800,0.38540000000000002],[1335931200,null],[1336190400,0.3175],[1336276800,0.3175],[1336363200,0.3175],[1336449600,0.315],[1336536000,0.31019999999999998],[1336622400,null],[1336708800,0.31069999999999998],[1336795200,0.31040000000000001],[1336881600,0.31040000000000001],[1336968000,0.31040000000000001],[1337054400,0.30570000000000003],[1337140800,0.30759999999999998],[1337227200,0.309],[1337313600,0.30470000000000003],[1337400000,0.30649999999999999],[1337486400,0.30649999999999999],[1337572800,0.30649999999999999],[1337659200,0.3075],[1337745600,0.31119999999999998],[1337832000,0.30869999999999997],[1337918400,0.31380000000000002],[1338004800,0.3125],[1338091200,0.3125],[1338177600,0.3125],[1338264000,0.3125],[1338350400,0.31490000000000001],[1338436800,0.31369999999999998],[1338523200,0.31190000000000001],[1338609600,0.31190000000000001],[1338696000,0.31190000000000001],[1338782400,0.31190000000000001],[1338868800,0.31480000000000002],[1338955200,0.31519999999999998],[1339041600,0.31309999999999999],[1339128000,0.31569999999999998],[1339214400,0.31590000000000001],[1339300800,0.31590000000000001],[1339387200,0.31590000000000001],[1339473600,0.31719999999999998],[1339560000,0.316],[1339646400,0.31519999999999998],[1339732800,0.31719999999999998],[1339819200,0.31180000000000002],[1339905600,0.31180000000000002],[1339992000,0.31180000000000002],[1340078400,0.31540000000000001],[1340164800,0.31669999999999998],[1340251200,0.315],[1340337600,0.31590000000000001],[1340424000,0.31900000000000001],[1340510400,0.31900000000000001],[1340596800,0.31900000000000001],[1340683200,0.31090000000000001],[1340769600,0.31490000000000001],[1340856000,0.31950000000000001],[1340942400,0.32329999999999998],[1341028800,0.33040000000000003],[1341115200,0.33040000000000003],[1341201600,0.33040000000000003],[1341288000,0.32990000000000003],[1341374400,null],[1341547200,0.32140000000000002],[1341633600,0.32150000000000001],[1341720000,0.32150000000000001],[1341806400,0.32150000000000001],[1341892800,0.32490000000000002],[1341979200,0.32390000000000002],[1342065600,0.32469999999999999],[1342152000,0.32919999999999999],[1342238400,0.33489999999999998],[1342324800,0.33489999999999998],[1342411200,0.33489999999999998],[1342497600,0.33360000000000001],[1342584000,0.33889999999999998],[1342670400,0.33810000000000001],[1342756800,0.33989999999999998],[1342843200,0.33560000000000001],[1342929600,0.33560000000000001],[1343016000,0.33560000000000001],[1343102400,0.33239999999999997],[1343188800,0.33040000000000003],[1343275200,0.32969999999999999],[1343361600,0.33710000000000001],[1343448000,0.33789999999999998],[1343534400,0.33789999999999998],[1343620800,0.33789999999999998],[1343707200,0.33529999999999999],[1343793600,0.3347],[1343880000,0.33589999999999998],[1343966400,null],[1364011200,0.39040000000000002],[1364097600,0.39040000000000002],[1364184000,0.39040000000000002],[1364270400,0.38700000000000001],[1364356800,0.39240000000000003],[1364443200,0.39250000000000002],[1364529600,0.39750000000000002],[1364616000,0.39750000000000002],[1364702400,0.39750000000000002],[1364788800,0.39750000000000002],[1364875200,0.39950000000000002],[1364961600,0.40479999999999999],[1365048000,0.4007],[1365134400,0.39800000000000002],[1365220800,0.39900000000000002],[1365307200,0.39900000000000002],[1365393600,0.39900000000000002],[1365480000,0.4017],[1365566400,0.40250000000000002],[1365652800,0.40189999999999998],[1365739200,0.40229999999999999],[1365825600,0.40329999999999999],[1365912000,0.40329999999999999],[1365998400,0.40329999999999999],[1366084800,0.39679999999999999],[1366171200,0.40189999999999998],[1366257600,0.39889999999999998],[1366344000,0.39219999999999999],[1366430400,0.38969999999999999],[1366516800,0.38969999999999999],[1366603200,0.38969999999999999],[1366689600,0.39550000000000002],[1366776000,0.39750000000000002],[1366862400,0.3921],[1366948800,0.38129999999999997],[1367035200,0.37819999999999998],[1367121600,0.37819999999999998],[1367208000,0.37819999999999998],[1367294400,null],[1367467200,0.309],[1367553600,0.3105],[1367640000,null],[1368590400,0.32879999999999998],[1368676800,0.34449999999999997],[1368763200,0.33129999999999998],[1368849600,0.3362],[1368936000,0.3362],[1369022400,0.3362],[1369108800,0.33900000000000002],[1369195200,0.34039999999999998],[1369281600,0.35720000000000002],[1369368000,0.3594],[1369454400,0.36299999999999999],[1369540800,0.36299999999999999],[1369627200,0.36299999999999999],[1369713600,0.36299999999999999],[1369800000,0.36399999999999999],[1369886400,0.35470000000000002],[1369972800,0.35720000000000002],[1370059200,0.3493],[1370145600,0.3493],[1370232000,0.3493],[1370318400,0.35830000000000001],[1370404800,0.35149999999999998],[1370491200,0.3468],[1370577600,0.35270000000000001],[1370664000,0.35460000000000003],[1370750400,0.35460000000000003],[1370836800,0.35460000000000003],[1370923200,0.35320000000000001],[1371009600,0.35439999999999999],[1371096000,0.34799999999999998],[1371182400,0.35089999999999999],[1371268800,0.34889999999999999],[1371355200,0.34889999999999999],[1371441600,0.34889999999999999],[1371528000,0.3468],[1371614400,0.34820000000000001],[1371700800,0.34229999999999999],[1371787200,0.3306],[1371873600,0.3392],[1371960000,0.3392],[1372046400,0.3392],[1372132800,0.33650000000000002],[1372219200,0.33439999999999998],[1372305600,0.34320000000000001],[1372392000,0.34060000000000001],[1372478400,0.32940000000000003],[1372564800,0.32940000000000003],[1372651200,0.32940000000000003],[1372737600,0.32919999999999999],[1372824000,0.32429999999999998],[1372910400,null],[1373515200,0.32979999999999998],[1373601600,0.33639999999999998],[1373688000,0.33300000000000002],[1373774400,0.33300000000000002],[1373860800,0.33300000000000002],[1373947200,null],[1383019200,0.39300000000000002],[1383105600,0.40050000000000002],[1383192000,0.39829999999999999],[1383278400,0.39169999999999999],[1383364800,0.39279999999999998],[1383451200,0.39279999999999998],[1383541200,0.39279999999999998],[1383627600,0.39900000000000002],[1383714000,0.39529999999999998],[1383800400,0.39169999999999999],[1383886800,0.3851],[1383973200,0.39069999999999999],[1384059600,0.39069999999999999],[1384146000,0.39069999999999999],[1384232400,0.3916],[1384318800,0.38919999999999999],[1384405200,0.3856],[1384491600,0.39629999999999999],[1384578000,0.39190000000000003],[1384664400,0.39190000000000003],[1384750800,0.39190000000000003],[1384837200,0.38969999999999999],[1384923600,0.3896],[1385010000,0.38719999999999999],[1385096400,0.3891],[1385182800,0.39600000000000002],[1385269200,0.39600000000000002],[1385355600,0.39600000000000002],[1385442000,0.39000000000000001],[1385528400,null],[1387515600,0.39040000000000002],[1387602000,null],[1389330000,0.3846],[1389416400,0.39079999999999998],[1389502800,0.39079999999999998],[1389589200,0.39079999999999998],[1389675600,0.37809999999999999],[1389762000,0.37619999999999998],[1389848400,0.36749999999999999],[1389934800,null],[1390021200,0.36720000000000003],[1390107600,0.36720000000000003],[1390194000,0.36720000000000003],[1390280400,0.36720000000000003],[1390366800,null],[1390453200,0.36420000000000002],[1390539600,null],[1393995600,0.38240000000000002],[1394082000,null],[1394510400,0.3775],[1394596800,0.37659999999999999],[1394683200,null],[1504843200,0.32829999999999998],[1504929600,0.32919999999999999],[1505016000,0.32919999999999999],[1505102400,0.32919999999999999],[1505188800,0.32879999999999998],[1505275200,0.3286],[1505361600,0.32579999999999998],[1505448000,0.32490000000000002],[1505534400,0.32440000000000002],[1505620800,0.32440000000000002],[1505707200,0.32440000000000002],[1505793600,null],[1505966400,0.33029999999999998],[1506052800,null],[1507348800,0.32819999999999999],[1507435200,0.32819999999999999],[1507521600,0.32819999999999999],[1507608000,null],[1507694400,0.33069999999999999],[1507780800,0.33169999999999999],[1507867200,0.33300000000000002],[1507953600,0.33350000000000002],[1508040000,0.33350000000000002],[1508126400,0.33350000000000002],[1508212800,null],[1525233600,0.30959999999999999],[1525320000,null],[1532491200,0.34560000000000002],[1532577600,0.35270000000000001],[1532664000,null],[1533009600,0.35220000000000001],[1533096000,0.34989999999999999],[1533182400,0.35499999999999998],[1533268800,0.34889999999999999],[1533355200,0.34910000000000002],[1533441600,0.34910000000000002],[1533528000,0.34910000000000002],[1533614400,0.35020000000000001],[1533700800,0.34429999999999999],[1533787200,0.3478],[1533873600,0.34520000000000001],[1533960000,0.34539999999999998],[1534046400,0.34539999999999998],[1534132800,0.34539999999999998],[1534219200,0.34589999999999999],[1534305600,0.34860000000000002],[1534392000,0.3488],[1534478400,0.35310000000000002],[1534564800,0.35299999999999998],[1534651200,0.35299999999999998],[1534737600,0.35299999999999998],[1534824000,0.34839999999999999],[1534910400,0.34499999999999997],[1534996800,0.34960000000000002],[1535083200,0.3468],[1535169600,null],[1535601600,0.35580000000000001],[1535688000,null],[1536120000,0.35220000000000001],[1536206400,0.35730000000000001],[1536292800,0.3574],[1536379200,0.35859999999999997],[1536465600,0.35859999999999997],[1536552000,0.35859999999999997],[1536638400,0.35659999999999997],[1536724800,0.35610000000000003],[1536811200,0.35510000000000003],[1536897600,0.3574],[1536984000,0.35589999999999999],[1537070400,0.35589999999999999],[1537156800,0.35589999999999999],[1537243200,0.36080000000000001],[1537329600,0.36070000000000002],[1537416000,0.35610000000000003],[1537502400,0.35859999999999997],[1537588800,0.36180000000000001],[1537675200,0.36180000000000001],[1537761600,0.36180000000000001],[1537848000,0.35820000000000002],[1537934400,0.36120000000000002],[1538020800,0.36130000000000001],[1538107200,0.36299999999999999],[1538193600,0.36409999999999998],[1538280000,0.36409999999999998],[1538366400,0.36409999999999998],[1538452800,0.36520000000000002],[1538539200,0.36909999999999998],[1538625600,0.36470000000000002],[1538712000,0.36620000000000003],[1538798400,0.36830000000000002],[1538884800,0.36830000000000002],[1538971200,0.36830000000000002],[1539057600,0.37240000000000001],[1539144000,0.37390000000000001],[1539230400,0.35999999999999999],[1539316800,0.34160000000000001],[1539403200,0.34050000000000002],[1539489600,0.34050000000000002],[1539576000,0.34050000000000002],[1539662400,0.3397],[1539748800,0.33750000000000002],[1539835200,0.34300000000000003],[1539921600,0.32600000000000001],[1540008000,null],[1545454800,0.29139999999999999],[1545541200,0.29139999999999999],[1545627600,0.29139999999999999],[1545714000,null],[1546318800,0.30120000000000002],[1546405200,0.30120000000000002],[1546491600,0.3014],[1546578000,null],[1556769600,0.31869999999999998],[1556856000,0.3201],[1556942400,0.33400000000000002],[1557028800,0.33400000000000002],[1557115200,0.33400000000000002],[1557201600,0.33090000000000003],[1557288000,0.32519999999999999],[1557374400,0.32640000000000002],[1557460800,0.32890000000000003],[1557547200,0.33139999999999997],[1557633600,0.33139999999999997],[1557720000,0.33139999999999997],[1557806400,0.32940000000000003],[1557892800,0.3276],[1557979200,0.33239999999999997],[1558065600,0.3387],[1558152000,0.3367],[1558238400,0.3367],[1558324800,0.3367],[1558411200,0.3362],[1558497600,0.34179999999999999],[1558584000,0.34610000000000002],[1558670400,0.34360000000000002],[1558756800,0.34039999999999998],[1558843200,0.34039999999999998],[1558929600,0.34039999999999998],[1559016000,0.34039999999999998],[1559102400,0.3342],[1559188800,0.33019999999999999],[1559275200,0.3347],[1559361600,0.3347],[1559448000,0.3347],[1559534400,0.3347],[1559620800,0.33900000000000002],[1559707200,0.34039999999999998],[1559793600,0.34489999999999998],[1559880000,null],[1560312000,0.34739999999999999],[1560398400,0.35439999999999999],[1560484800,0.3518],[1560571200,0.35630000000000001],[1560657600,0.35630000000000001],[1560744000,0.35630000000000001],[1560830400,0.35870000000000002],[1560916800,0.35260000000000002],[1561003200,0.35870000000000002],[1561089600,0.36170000000000002],[1561176000,0.3644],[1561262400,0.3644],[1561348800,0.3644],[1561435200,null],[1566273600,0.35520000000000002],[1566360000,0.35830000000000001],[1566446400,0.3579],[1566532800,0.35920000000000002],[1566619200,0.3533],[1566705600,0.3533],[1566792000,0.3533],[1566878400,0.36659999999999998],[1566964800,0.36959999999999998],[1567051200,0.37490000000000001],[1567137600,0.3695],[1567224000,null],[1567569600,0.36609999999999998],[1567656000,0.3654],[1567742400,0.36530000000000001],[1567828800,0.3609],[1567915200,0.3609],[1568001600,0.3609],[1568088000,0.35270000000000001],[1568174400,0.3528],[1568260800,0.35570000000000002],[1568347200,0.3599],[1568433600,0.35759999999999997],[1568520000,0.35759999999999997],[1568606400,0.35759999999999997],[1568692800,0.35749999999999998],[1568779200,0.36149999999999999],[1568865600,0.36180000000000001],[1568952000,0.36409999999999998],[1569038400,0.36880000000000002],[1569124800,0.36880000000000002],[1569211200,0.36880000000000002],[1569297600,0.36820000000000003],[1569384000,0.36799999999999999],[1569470400,0.36630000000000001],[1569556800,0.36890000000000001],[1569643200,0.36959999999999998],[1569729600,0.36959999999999998],[1569816000,0.36959999999999998],[1569902400,0.3725],[1569988800,0.37319999999999998],[1570075200,0.36320000000000002],[1570161600,0.36870000000000003],[1570248000,0.38059999999999999],[1570334400,0.38059999999999999],[1570420800,0.38059999999999999],[1570507200,0.38159999999999999],[1570593600,0.38119999999999998],[1570680000,0.3851],[1570766400,0.3851],[1570852800,0.38900000000000001],[1570939200,0.38900000000000001],[1571025600,0.38900000000000001],[1571112000,0.38850000000000001],[1571198400,0.38769999999999999],[1571284800,0.3841],[1571371200,0.39200000000000002],[1571457600,0.3972],[1571544000,0.3972],[1571630400,0.3972],[1571716800,0.3952],[1571803200,0.39939999999999998],[1571889600,0.4047],[1571976000,0.40289999999999998],[1572062400,0.40529999999999999],[1572148800,0.40529999999999999],[1572235200,0.40529999999999999],[1572321600,0.4042],[1572408000,0.40699999999999997],[1572494400,0.4143],[1572580800,0.41760000000000003],[1572667200,0.41170000000000001],[1572753600,0.41170000000000001],[1572843600,0.41170000000000001],[1572930000,0.40629999999999999],[1573016400,0.40000000000000002],[1573102800,0.4052],[1573189200,0.41060000000000002],[1573275600,0.40970000000000001],[1573362000,0.40970000000000001],[1573448400,0.40970000000000001],[1573534800,0.41189999999999999],[1573621200,0.41320000000000001],[1573707600,0.41789999999999999],[1573794000,0.41899999999999998],[1573880400,0.42030000000000001],[1573966800,0.42030000000000001],[1574053200,0.42030000000000001],[1574139600,0.4148],[1574226000,0.40789999999999998],[1574312400,0.4088],[1574398800,0.41160000000000002],[1574485200,0.40579999999999999],[1574571600,0.40579999999999999],[1574658000,0.40579999999999999],[1574744400,0.39889999999999998],[1574830800,0.40620000000000001],[1574917200,0.4108],[1575003600,0.4108],[1575090000,0.40649999999999997],[1575176400,0.40649999999999997],[1575262800,0.40649999999999997],[1575349200,0.4103],[1575435600,0.41460000000000002],[1575522000,0.41980000000000001],[1575608400,0.4249],[1575694800,0.42809999999999998],[1575781200,0.42809999999999998],[1575867600,0.42809999999999998],[1575954000,0.43740000000000001],[1576040400,0.43890000000000001],[1576126800,0.44040000000000001],[1576213200,0.44550000000000001],[1576299600,0.4461],[1576386000,0.4461],[1576472400,0.4461],[1576558800,0.44319999999999998],[1576645200,0.44640000000000002],[1576731600,0.44080000000000003],[1576818000,0.43669999999999998],[1576904400,0.44169999999999998],[1576990800,0.44169999999999998],[1577077200,0.44169999999999998],[1577163600,0.439],[1577250000,0.43880000000000002],[1577336400,0.43880000000000002],[1577422800,0.44569999999999999],[1577509200,0.44829999999999998],[1577595600,0.44829999999999998],[1577682000,0.44829999999999998],[1577768400,0.4466],[1577854800,0.4496],[1577941200,0.4496],[1578027600,0.44569999999999999],[1578114000,0.44500000000000001],[1578200400,0.44500000000000001],[1578286800,0.44500000000000001],[1578373200,0.44900000000000001],[1578459600,0.45250000000000001],[1578546000,0.45100000000000001],[1578632400,0.46379999999999999],[1578718800,0.46450000000000002],[1578805200,0.46450000000000002],[1578891600,0.46450000000000002],[1578978000,0.47060000000000002],[1579064400,0.46689999999999998],[1579150800,0.46889999999999998],[1579237200,0.46899999999999997],[1579323600,0.46949999999999997],[1579410000,0.46949999999999997],[1579496400,0.46949999999999997],[1579582800,0.46949999999999997],[1579669200,0.47760000000000002],[1579755600,0.47470000000000001],[1579842000,0.46989999999999998],[1579928400,0.45550000000000002],[1580014800,0.45550000000000002],[1580101200,0.45550000000000002],[1580187600,0.45569999999999999],[1580274000,0.46129999999999999],[1580360400,0.46000000000000002],[1580446800,0.46039999999999998],[1580533200,0.45739999999999997],[1580619600,0.45739999999999997],[1580706000,0.45739999999999997],[1580792400,0.46139999999999998],[1580878800,0.46260000000000001],[1580965200,0.4652],[1581051600,0.47599999999999998],[1581138000,0.46650000000000003],[1581224400,0.46650000000000003],[1581310800,0.46650000000000003],[1581397200,0.47110000000000002],[1581483600,0.47210000000000002],[1581570000,0.47249999999999998],[1581656400,0.46939999999999998],[1581742800,0.4758],[1581829200,0.4758],[1581915600,0.4758],[1582002000,0.4758],[1582088400,0.47489999999999999],[1582174800,0.47039999999999998],[1582261200,0.46739999999999998],[1582347600,0.47289999999999999],[1582434000,0.47289999999999999],[1582520400,0.47289999999999999],[1582606800,0.46300000000000002],[1582693200,0.44619999999999999],[1582779600,0.44490000000000002],[1582866000,0.4289],[1582952400,0.42020000000000002],[1583038800,0.42020000000000002],[1583125200,0.42020000000000002],[1583211600,0.43159999999999998],[1583298000,0.42699999999999999],[1583384400,0.44180000000000003],[1583470800,0.43120000000000003],[1583557200,0.43149999999999999],[1583643600,0.43149999999999999],[1583726400,0.43149999999999999],[1583812800,0.41220000000000001],[1583899200,0.41299999999999998],[1583985600,0.4022],[1584072000,0.38059999999999999],[1584158400,0.38979999999999998],[1584244800,0.38979999999999998],[1584331200,0.38979999999999998],[1584417600,0.36809999999999998],[1584504000,0.39169999999999999],[1584590400,0.36299999999999999],[1584676800,0.34689999999999999],[1584763200,0.34389999999999998],[1584849600,0.34389999999999998],[1584936000,0.34389999999999998],[1585022400,0.32440000000000002],[1585108800,0.34660000000000002],[1585195200,0.35139999999999999],[1585281600,0.37059999999999998],[1585368000,0.37730000000000002],[1585454400,0.37730000000000002],[1585540800,0.37730000000000002],[1585627200,0.38740000000000002],[1585713600,0.39489999999999997],[1585800000,0.39090000000000003],[1585886400,0.39850000000000002],[1585972800,0.4017],[1586059200,0.4017],[1586145600,0.4017],[1586232000,0.41639999999999999],[1586318400,0.41210000000000002],[1586404800,0.42320000000000002],[1586491200,0.43540000000000001],[1586577600,0.43540000000000001],[1586664000,0.43540000000000001],[1586750400,0.43540000000000001],[1586836800,0.4325],[1586923200,0.4385],[1587009600,0.4365],[1587096000,0.43209999999999998],[1587182400,0.4385],[1587268800,0.4385],[1587355200,0.4385],[1587441600,0.44190000000000002],[1587528000,0.4365],[1587614400,0.43919999999999998],[1587700800,0.44169999999999998],[1587787200,0.44259999999999999],[1587873600,0.44259999999999999],[1587960000,0.44259999999999999],[1588046400,0.44479999999999997],[1588132800,0.44540000000000002],[1588219200,0.44159999999999999],[1588305600,0.43869999999999998],[1588392000,0.32379999999999998],[1588478400,0.32379999999999998],[1588564800,0.32379999999999998],[1588651200,0.32269999999999999],[1588737600,0.32979999999999998],[1588824000,0.32579999999999998],[1588910400,null],[1589342400,0.33779999999999999],[1589428800,0.34060000000000001],[1589515200,0.34620000000000001],[1589601600,0.34970000000000001],[1589688000,0.34970000000000001],[1589774400,0.34970000000000001],[1589860800,null],[1620100800,0.34820000000000001],[1620187200,0.3528],[1620273600,0.35470000000000002],[1620360000,0.3498],[1620446400,0.34989999999999999],[1620532800,0.34989999999999999],[1620619200,0.34989999999999999],[1620705600,0.35170000000000001],[1620792000,0.34860000000000002],[1620878400,0.34670000000000001],[1620964800,0.34739999999999999],[1621051200,0.3453],[1621137600,0.3453],[1621224000,0.3453],[1621310400,0.34670000000000001],[1621396800,0.34770000000000001],[1621483200,0.34710000000000002],[1621569600,0.35360000000000003],[1621656000,0.35410000000000003],[1621742400,0.35410000000000003],[1621828800,0.35410000000000003],[1621915200,0.35670000000000002],[1622001600,0.35649999999999998],[1622088000,0.35210000000000002],[1622174400,0.34920000000000001],[1622260800,0.35049999999999998],[1622347200,0.35049999999999998],[1622433600,0.35049999999999998],[1622520000,0.35049999999999998],[1622606400,0.34889999999999999],[1622692800,0.34549999999999997],[1622779200,0.34420000000000001],[1622865600,0.34379999999999999],[1622952000,0.34379999999999999],[1623038400,0.34379999999999999],[1623124800,0.3382],[1623211200,null],[1623297600,0.3392],[1623384000,0.34799999999999998],[1623470400,0.34899999999999998],[1623556800,0.34899999999999998],[1623643200,0.34899999999999998],[1623729600,0.34949999999999998],[1623816000,0.35199999999999998],[1623902400,0.34999999999999998],[1623988800,0.35170000000000001],[1624075200,0.35189999999999999],[1624161600,0.35189999999999999],[1624248000,0.35189999999999999],[1624334400,0.35560000000000003],[1624420800,0.35370000000000001],[1624507200,0.35110000000000002],[1624593600,0.35170000000000001],[1624680000,0.35510000000000003],[1624766400,0.35510000000000003],[1624852800,0.35510000000000003],[1624939200,0.35420000000000001],[1625025600,0.35260000000000002],[1625112000,0.35489999999999999],[1625198400,0.35599999999999998],[1625284800,0.35909999999999997],[1625371200,0.35909999999999997],[1625457600,0.35909999999999997],[1625544000,0.35909999999999997],[1625630400,0.3604],[1625716800,0.36549999999999999],[1625803200,0.36170000000000002],[1625889600,0.36530000000000001],[1625976000,0.36530000000000001],[1626062400,0.36530000000000001],[1626148800,0.36940000000000001],[1626235200,0.37],[1626321600,0.37190000000000001],[1626408000,0.37269999999999998],[1626494400,0.37390000000000001],[1626580800,0.37390000000000001],[1626667200,0.37390000000000001],[1626753600,0.36809999999999998],[1626840000,0.37069999999999997],[1626926400,0.37240000000000001],[1627012800,0.38030000000000003],[1627099200,0.3831],[1627185600,0.3831],[1627272000,0.3831],[1627358400,0.37930000000000003],[1627444800,0.37930000000000003],[1627531200,0.3826],[1627617600,0.38159999999999999],[1627704000,0.3785],[1627790400,0.3785],[1627876800,0.3785],[1627963200,0.37769999999999998],[1628049600,0.38350000000000001],[1628136000,0.37880000000000003],[1628222400,0.38269999999999998],[1628308800,0.37930000000000003],[1628395200,0.37930000000000003],[1628481600,0.37930000000000003],[1628568000,0.37590000000000001],[1628654400,null],[1628827200,0.375],[1628913600,0.377],[1629000000,0.377],[1629086400,0.377],[1629172800,0.38369999999999999],[1629259200,0.38279999999999997],[1629345600,0.378],[1629432000,0.38179999999999997],[1629518400,0.3841],[1629604800,0.3841],[1629691200,0.3841],[1629777600,0.38219999999999998],[1629864000,0.38059999999999999],[1629950400,null],[1642741200,0.34189999999999998],[1642827600,0.33500000000000002],[1642914000,0.33500000000000002],[1643000400,0.33500000000000002],[1643086800,null],[1643173200,0.3296],[1643259600,0.32519999999999999],[1643346000,0.3342],[1643432400,0.33960000000000001],[1643518800,0.33960000000000001],[1643605200,0.33960000000000001],[1643691600,0.3412],[1643778000,0.34289999999999998],[1643864400,0.33960000000000001],[1643950800,0.33700000000000002],[1644037200,0.33929999999999999],[1644123600,0.33929999999999999],[1644210000,0.33929999999999999],[1644296400,0.34410000000000002],[1644382800,0.34179999999999999],[1644469200,0.34889999999999999],[1644555600,0.34710000000000002],[1644642000,0.34989999999999999],[1644728400,0.34989999999999999],[1644814800,0.34989999999999999],[1644901200,0.3508],[1644987600,0.35070000000000001],[1645074000,0.3483],[1645160400,0.34799999999999998],[1645246800,0.34889999999999999],[1645333200,0.34889999999999999],[1645419600,0.34889999999999999],[1645506000,0.34889999999999999],[1645592400,0.34839999999999999],[1645678800,0.35120000000000001],[1645765200,0.34939999999999999],[1645851600,0.36170000000000002],[1645938000,0.36170000000000002],[1646024400,0.36170000000000002],[1646110800,0.36270000000000002],[1646197200,0.3669],[1646283600,0.36430000000000001],[1646370000,0.36470000000000002],[1646456400,0.36849999999999999],[1646542800,0.36849999999999999],[1646629200,0.36849999999999999],[1646715600,0.3644],[1646802000,0.35699999999999998],[1646888400,0.3599],[1646974800,0.3614],[1647061200,0.36259999999999998],[1647147600,0.36259999999999998],[1647230400,0.36259999999999998],[1647316800,0.3634],[1647403200,0.36359999999999998],[1647489600,0.36509999999999998],[1647576000,0.3715],[1647662400,0.37319999999999998],[1647748800,0.37319999999999998],[1647835200,0.37319999999999998],[1647921600,0.37469999999999998],[1648008000,0.37440000000000001],[1648094400,0.37830000000000003],[1648180800,0.38019999999999998],[1648267200,0.38450000000000001],[1648353600,0.38450000000000001],[1648440000,0.38450000000000001],[1648526400,0.3856],[1648612800,0.38740000000000002],[1648699200,0.39329999999999998],[1648785600,0.39229999999999998],[1648872000,0.39910000000000001],[1648958400,0.39910000000000001],[1649044800,0.39910000000000001],[1649131200,0.39750000000000002],[1649217600,0.40389999999999998],[1649304000,0.40710000000000002],[1649390400,0.4148],[1649476800,0.41770000000000002],[1649563200,0.41770000000000002],[1649649600,0.41770000000000002],[1649736000,0.4123],[1649822400,0.41320000000000001],[1649908800,0.41549999999999998],[1649995200,0.41860000000000003],[1650081600,0.41860000000000003],[1650168000,0.41860000000000003],[1650254400,0.41860000000000003],[1650340800,0.41389999999999999],[1650427200,0.41660000000000003],[1650513600,0.41909999999999997],[1650600000,0.41739999999999999],[1650686400,0.4052],[1650772800,0.4052],[1650859200,0.4052],[1650945600,0.40329999999999999],[1651032000,0.40039999999999998],[1651118400,0.40300000000000002],[1651204800,0.40860000000000002],[1651291200,0.39850000000000002],[1651377600,0.39850000000000002],[1651464000,0.39850000000000002],[1651550400,null],[1651809600,0.36049999999999999],[1651896000,0.36470000000000002],[1651982400,0.36470000000000002],[1652068800,0.36470000000000002],[1652155200,0.36070000000000002],[1652241600,0.35709999999999997],[1652328000,0.3594],[1652414400,0.3569],[1652500800,0.35410000000000003],[1652587200,0.35410000000000003],[1652673600,0.35410000000000003],[1652760000,0.35809999999999997],[1652846400,0.3614],[1652932800,0.35809999999999997],[1653019200,0.35649999999999998],[1653105600,0.35859999999999997],[1653192000,0.35859999999999997],[1653278400,0.35859999999999997],[1653364800,0.3594],[1653451200,0.36359999999999998],[1653537600,0.36220000000000002],[1653624000,0.3649],[1653710400,null],[1654833600,0.3624],[1654920000,0.35830000000000001],[1655006400,0.35830000000000001],[1655092800,0.35830000000000001],[1655179200,0.34949999999999998],[1655265600,0.34410000000000002],[1655352000,0.34139999999999998],[1655438400,0.3392],[1655524800,0.33829999999999999],[1655611200,0.33829999999999999],[1655697600,0.33829999999999999],[1655784000,0.33829999999999999],[1655870400,0.35039999999999999],[1655956800,0.34949999999999998],[1656043200,0.35199999999999998],[1656129600,0.35959999999999998],[1656216000,0.35959999999999998],[1656302400,0.35959999999999998],[1656388800,0.36270000000000002],[1656475200,0.35830000000000001],[1656561600,0.35630000000000001],[1656648000,0.35070000000000001],[1656734400,0.35410000000000003],[1656820800,0.35410000000000003],[1656907200,0.35410000000000003],[1656993600,0.35410000000000003],[1657080000,0.34670000000000001],[1657166400,0.34870000000000001],[1657252800,0.34210000000000002],[1657339200,0.34179999999999999],[1657425600,0.34179999999999999],[1657512000,0.34179999999999999],[1657598400,0.34510000000000002],[1657684800,0.33939999999999998],[1657771200,0.33710000000000001],[1657857600,0.3337],[1657944000,0.33929999999999999],[1658030400,0.33929999999999999],[1658116800,0.33929999999999999],[1658203200,0.33300000000000002],[1658289600,null],[1663905600,0.33250000000000002],[1663992000,0.32879999999999998],[1664078400,0.32879999999999998],[1664164800,0.32879999999999998],[1664251200,0.3271],[1664337600,0.32569999999999999],[1664424000,0.33189999999999997],[1664510400,0.33110000000000001],[1664596800,0.3296],[1664683200,0.3296],[1664769600,0.3296],[1664856000,0.32819999999999999],[1664942400,null],[1665201600,0.32469999999999999],[1665288000,0.32469999999999999],[1665374400,0.32469999999999999],[1665460800,0.31990000000000002],[1665547200,0.32450000000000001],[1665633600,0.32040000000000002],[1665720000,0.32579999999999998],[1665806400,0.32329999999999998],[1665892800,0.32329999999999998],[1665979200,0.32329999999999998],[1666065600,0.32890000000000003],[1666152000,0.3332],[1666238400,0.32829999999999998],[1666324800,0.32240000000000002],[1666411200,0.3301],[1666497600,0.3301],[1666584000,0.3301],[1666670400,0.33329999999999999],[1666756800,0.3347],[1666843200,0.34360000000000002],[1666929600,0.34589999999999999],[1667016000,0.35189999999999999],[1667102400,0.35189999999999999],[1667188800,0.35189999999999999],[1667275200,0.35620000000000002],[1667361600,0.35570000000000002],[1667448000,0.34620000000000001],[1667534400,0.35210000000000002],[1667620800,0.35859999999999997],[1667707200,0.35859999999999997],[1667797200,0.35859999999999997],[1667883600,0.35909999999999997],[1667970000,0.36509999999999998],[1668056400,0.36470000000000002],[1668142800,0.36549999999999999],[1668229200,null],[1668488400,0.35160000000000002],[1668574800,null],[1668661200,0.35099999999999998],[1668747600,0.34849999999999998],[1668834000,0.34949999999999998],[1668920400,0.34949999999999998],[1669006800,0.34949999999999998],[1669093200,0.35880000000000001],[1669179600,0.35949999999999999],[1669266000,0.36070000000000002],[1669352400,0.36070000000000002],[1669438800,0.36030000000000001],[1669525200,0.36030000000000001],[1669611600,0.36030000000000001],[1669698000,0.35830000000000001],[1669784400,0.36099999999999999],[1669870800,0.36270000000000002],[1669957200,0.36630000000000001],[1670043600,0.36570000000000003],[1670130000,0.36570000000000003],[1670216400,0.36570000000000003],[1670302800,0.36220000000000002],[1670389200,0.35880000000000001],[1670475600,0.35880000000000001],[1670562000,0.35539999999999999],[1670648400,0.35249999999999998],[1670734800,0.35249999999999998],[1670821200,0.35249999999999998],[1670907600,0.35139999999999999],[1670994000,null],[1683000000,0.34689999999999999],[1683086400,0.35039999999999999],[1683172800,0.34429999999999999],[1683259200,0.34520000000000001],[1683345600,0.35010000000000002],[1683432000,0.35010000000000002],[1683518400,0.35010000000000002],[1683604800,0.35089999999999999],[1683691200,0.34889999999999999],[1683777600,0.3508],[1683864000,0.35439999999999999],[1683950400,0.3523],[1684036800,0.3523],[1684123200,0.3523],[1684209600,0.34710000000000002],[1684296000,0.34329999999999999],[1684382400,null],[1714622400,0.3453],[1714708800,null],[1722052800,0.40029999999999999],[1722139200,0.40029999999999999],[1722225600,0.40029999999999999],[1722312000,0.39179999999999998],[1722398400,0.39689999999999998],[1722484800,null],[1722571200,0.39939999999999998],[1722657600,0.40500000000000003],[1722744000,0.40500000000000003],[1722830400,0.40500000000000003],[1722916800,0.39479999999999998],[1723003200,0.39689999999999998],[1723089600,0.39190000000000003],[1723176000,null],[1723608000,0.40739999999999998],[1723694400,0.40339999999999998],[1723780800,0.40439999999999998],[1723867200,0.40550000000000003],[1723953600,0.40550000000000003],[1724040000,0.40550000000000003],[1724126400,0.40010000000000001],[1724212800,0.39800000000000002],[1724299200,null],[1724990400,0.40229999999999999],[1725076800,null],[1725422400,0.41389999999999999],[1725508800,0.41060000000000002],[1725595200,0.41010000000000002],[1725681600,0.40479999999999999],[1725768000,0.40479999999999999],[1725854400,0.40479999999999999],[1725940800,null],[1726027200,0.41420000000000001],[1726113600,null],[1726545600,0.41909999999999997],[1726632000,null],[1726718400,0.41410000000000002],[1726804800,null],[1727150400,0.41959999999999997],[1727236800,0.43140000000000001],[1727323200,0.42320000000000002],[1727409600,null],[1727496000,0.43240000000000001],[1727582400,0.43240000000000001],[1727668800,0.43240000000000001],[1727755200,0.43830000000000002],[1727841600,0.45300000000000001],[1727928000,0.45450000000000002],[1728014400,0.4577],[1728100800,0.45739999999999997],[1728187200,0.45739999999999997],[1728273600,0.45739999999999997],[1728360000,0.45700000000000002],[1728446400,0.44800000000000001],[1728532800,0.44969999999999999],[1728619200,0.44490000000000002],[1728705600,0.44080000000000003],[1728792000,0.44080000000000003],[1728878400,0.44080000000000003],[1728964800,0.4466],[1729051200,0.44519999999999998],[1729137600,0.45119999999999999],[1729224000,0.45000000000000001],[1729310400,0.45390000000000003],[1729396800,0.45390000000000003],[1729483200,0.45390000000000003],[1729569600,0.44529999999999997],[1729656000,0.45290000000000002],[1729742400,0.45910000000000001],[1729828800,0.46010000000000001],[1729915200,0.44800000000000001],[1730001600,0.44800000000000001],[1730088000,0.44800000000000001],[1730174400,0.45150000000000001],[1730260800,0.44490000000000002],[1730347200,0.44679999999999997],[1730433600,0.4738],[1730520000,0.45939999999999998],[1730606400,0.45939999999999998],[1730696400,0.45939999999999998],[1730782800,0.46899999999999997],[1730869200,0.47110000000000002],[1730955600,0.46579999999999999],[1731042000,0.45390000000000003],[1731128400,0.44840000000000002],[1731214800,0.44840000000000002],[1731301200,0.44840000000000002],[1731387600,0.48909999999999998],[1731474000,0.48470000000000002],[1731560400,0.4829],[1731646800,0.48630000000000001],[1731733200,0.4703],[1731819600,0.4703],[1731906000,0.4703],[1731992400,0.47870000000000001],[1732078800,0.4919],[1732165200,0.48399999999999999],[1732251600,0.48249999999999998],[1732338000,0.48060000000000003],[1732424400,0.48060000000000003],[1732510800,0.48060000000000003],[1732597200,0.47210000000000002],[1732683600,0.4728],[1732770000,0.47970000000000002],[1732856400,0.47970000000000002],[1732942800,0.4803],[1733029200,0.4803],[1733115600,0.4803],[1733202000,0.48330000000000001],[1733288400,0.47560000000000002],[1733374800,0.46550000000000002],[1733461200,0.4728],[1733547600,0.46889999999999998],[1733634000,0.46889999999999998],[1733720400,0.46889999999999998],[1733806800,0.46260000000000001],[1733893200,0.46329999999999999],[1733979600,0.45169999999999999],[1734066000,0.4471],[1734152400,0.44280000000000003],[1734238800,0.44280000000000003],[1734325200,0.44280000000000003],[1734411600,0.43659999999999999],[1734498000,0.45169999999999999],[1734584400,0.44819999999999999],[1734670800,0.44259999999999999],[1734757200,0.44750000000000001],[1734843600,0.44750000000000001],[1734930000,0.44750000000000001],[1735016400,0.4491],[1735102800,0.45179999999999998],[1735189200,0.45179999999999998],[1735275600,0.4521],[1735362000,0.45200000000000001],[1735448400,0.45200000000000001],[1735534800,0.45200000000000001],[1735621200,0.44080000000000003],[1735707600,0.4456],[1735794000,0.4456],[1735880400,0.44259999999999999],[1735966800,0.44479999999999997],[1736053200,0.44479999999999997],[1736139600,0.44479999999999997],[1736226000,0.44040000000000001],[1736312400,0.44319999999999998],[1736398800,0.4451],[1736485200,0.4451],[1736571600,0.43630000000000002],[1736658000,0.43630000000000002],[1736744400,0.43630000000000002],[1736830800,0.43680000000000002],[1736917200,0.4446],[1737003600,0.44379999999999997],[1737090000,0.45040000000000002],[1737176400,0.45169999999999999],[1737262800,0.45169999999999999],[1737349200,0.45169999999999999],[1737435600,0.45169999999999999],[1737522000,0.4546],[1737608400,0.45029999999999998],[1737694800,0.4617],[1737781200,0.46400000000000002],[1737867600,0.46400000000000002],[1737954000,0.46400000000000002],[1738040400,0.47920000000000001],[1738126800,0.46439999999999998],[1738213200,0.46289999999999998],[1738299600,0.46400000000000002],[1738386000,0.46210000000000001],[1738472400,0.46210000000000001],[1738558800,0.46210000000000001],[1738645200,0.47239999999999999],[1738731600,0.4667],[1738818000,0.46729999999999999],[1738904400,0.4506],[1738990800,0.44679999999999997],[1739077200,0.44679999999999997],[1739163600,0.44679999999999997],[1739250000,0.43819999999999998],[1739336400,0.44440000000000002],[1739422800,0.44190000000000002],[1739509200,0.43930000000000002],[1739595600,0.42149999999999999],[1739682000,0.42149999999999999],[1739768400,0.42149999999999999],[1739854800,0.42149999999999999],[1739941200,0.42480000000000001],[1740027600,0.42859999999999998],[1740114000,0.43940000000000001],[1740200400,0.44159999999999999],[1740286800,0.44159999999999999],[1740373200,0.44159999999999999],[1740459600,0.45950000000000002],[1740546000,0.46679999999999999],[1740632400,0.45979999999999999],[1740718800,0.47889999999999999],[1740805200,0.4879],[1740891600,0.4879],[1740978000,0.4879],[1741064400,0.49619999999999997],[1741150800,0.4919],[1741237200,0.49659999999999999],[1741323600,0.503],[1741410000,0.50760000000000005],[1741496400,0.50760000000000005],[1741579200,0.50760000000000005],[1741665600,0.52659999999999996],[1741752000,0.51759999999999995],[1741838400,0.50090000000000001],[1741924800,0.50900000000000001],[1742011200,0.50160000000000005],[1742097600,0.50160000000000005],[1742184000,0.50160000000000005],[1742270400,0.50609999999999999],[1742356800,0.51180000000000003],[1742443200,0.51070000000000004],[1742529600,0.51600000000000001],[1742616000,0.51690000000000003],[1742702400,0.51690000000000003],[1742788800,0.51690000000000003],[1742875200,0.51590000000000003],[1742961600,0.50519999999999998],[1743048000,0.51019999999999999],[1743134400,0.51060000000000005],[1743220800,0.52429999999999999],[1743307200,0.52429999999999999],[1743393600,0.52429999999999999],[1743480000,0.53800000000000003],[1743566400,0.5302],[1743652800,0.52790000000000004],[1743739200,0.52700000000000002],[1743825600,0.50409999999999999],[1743912000,0.50409999999999999],[1743998400,0.50409999999999999],[1744084800,0.50019999999999998],[1744171200,0.48249999999999998],[1744257600,0.49099999999999999],[1744344000,0.4708],[1744430400,0.4783],[1744516800,0.4783],[1744603200,0.4783],[1744689600,0.48370000000000002],[1744776000,0.46960000000000002],[1744862400,0.46510000000000001],[1744948800,0.4647],[1745035200,0.4647],[1745121600,0.4647],[1745208000,0.4647],[1745294400,0.45960000000000001],[1745380800,0.46970000000000001],[1745467200,0.45319999999999999],[1745553600,0.4501],[1745640000,0.44259999999999999],[1745726400,0.44259999999999999],[1745812800,0.44259999999999999],[1745899200,0.44650000000000001],[1745985600,0.4536],[1746072000,0.4592],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"ALKS":{"name":"ALKS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40600000000000003],[1115179200,0.40410000000000001],[1115265600,0.40870000000000001],[1115352000,0.40649999999999997],[1115438400,0.41439999999999999],[1115524800,0.41439999999999999],[1115611200,0.41439999999999999],[1115697600,0.41670000000000001],[1115784000,0.40899999999999997],[1115870400,0.41020000000000001],[1115956800,0.40129999999999999],[1116043200,null],[1118721600,0.4163],[1118808000,0.43659999999999999],[1118894400,0.43519999999999998],[1118980800,0.44140000000000001],[1119067200,0.42470000000000002],[1119153600,0.42470000000000002],[1119240000,0.42470000000000002],[1119326400,0.42409999999999998],[1119412800,0.42149999999999999],[1119499200,0.42559999999999998],[1119585600,0.42820000000000003],[1119672000,0.43390000000000001],[1119758400,0.43390000000000001],[1119844800,0.43390000000000001],[1119931200,0.44],[1120017600,0.4451],[1120104000,0.43959999999999999],[1120190400,0.43619999999999998],[1120276800,0.43309999999999998],[1120363200,0.43309999999999998],[1120449600,0.43309999999999998],[1120536000,0.43309999999999998],[1120622400,0.44779999999999998],[1120708800,0.44579999999999997],[1120795200,0.44940000000000002],[1120881600,0.46679999999999999],[1120968000,0.46679999999999999],[1121054400,0.46679999999999999],[1121140800,0.4622],[1121227200,0.45300000000000001],[1121313600,0.44330000000000003],[1121400000,0.44390000000000002],[1121486400,0.4511],[1121572800,0.4511],[1121659200,0.4511],[1121745600,0.45129999999999998],[1121832000,0.4657],[1121918400,0.48349999999999999],[1122004800,0.48020000000000002],[1122091200,0.48530000000000001],[1122177600,0.48530000000000001],[1122264000,0.48530000000000001],[1122350400,0.47710000000000002],[1122436800,0.4849],[1122523200,0.47489999999999999],[1122609600,0.47510000000000002],[1122696000,0.47749999999999998],[1122782400,0.47749999999999998],[1122868800,0.47749999999999998],[1122955200,0.49370000000000003],[1123041600,0.50049999999999994],[1123128000,0.50449999999999995],[1123214400,0.49509999999999998],[1123300800,0.50249999999999995],[1123387200,0.50249999999999995],[1123473600,0.50249999999999995],[1123560000,0.49099999999999999],[1123646400,0.50129999999999997],[1123732800,0.50229999999999997],[1123819200,0.49390000000000001],[1123905600,0.50160000000000005],[1123992000,0.50160000000000005],[1124078400,0.50160000000000005],[1124164800,0.499],[1124251200,0.48799999999999999],[1124337600,0.48659999999999998],[1124424000,0.48399999999999999],[1124510400,0.47689999999999999],[1124596800,0.47689999999999999],[1124683200,0.47689999999999999],[1124769600,0.49340000000000001],[1124856000,0.54979999999999996],[1124942400,0.55669999999999997],[1125028800,0.54600000000000004],[1125115200,0.53790000000000004],[1125201600,0.53790000000000004],[1125288000,0.53790000000000004],[1125374400,0.5544],[1125460800,0.55159999999999998],[1125547200,0.57779999999999998],[1125633600,0.57240000000000002],[1125720000,0.56520000000000004],[1125806400,0.56520000000000004],[1125892800,0.56520000000000004],[1125979200,0.56520000000000004],[1126065600,0.58689999999999998],[1126152000,0.58430000000000004],[1126238400,0.5625],[1126324800,0.56520000000000004],[1126411200,0.56520000000000004],[1126497600,0.56520000000000004],[1126584000,0.56769999999999998],[1126670400,0.55720000000000003],[1126756800,0.54949999999999999],[1126843200,0.55640000000000001],[1126929600,0.56910000000000005],[1127016000,0.56910000000000005],[1127102400,0.56910000000000005],[1127188800,0.57599999999999996],[1127275200,0.57210000000000005],[1127361600,0.52780000000000005],[1127448000,0.52880000000000005],[1127534400,0.52229999999999999],[1127620800,0.52229999999999999],[1127707200,0.52229999999999999],[1127793600,0.52890000000000004],[1127880000,0.52980000000000005],[1127966400,0.52690000000000003],[1128052800,0.52229999999999999],[1128139200,0.51729999999999998],[1128225600,0.51729999999999998],[1128312000,0.51729999999999998],[1128398400,0.5202],[1128484800,0.52610000000000001],[1128571200,0.52470000000000006],[1128657600,0.49819999999999998],[1128744000,0.49349999999999999],[1128830400,0.49349999999999999],[1128916800,0.49349999999999999],[1129003200,0.50429999999999997],[1129089600,0.4945],[1129176000,0.4798],[1129262400,0.49070000000000003],[1129348800,0.50239999999999996],[1129435200,0.50239999999999996],[1129521600,0.50239999999999996],[1129608000,0.50370000000000004],[1129694400,0.49199999999999999],[1129780800,0.49659999999999999],[1129867200,0.48709999999999998],[1129953600,0.49030000000000001],[1130040000,0.49030000000000001],[1130126400,0.49030000000000001],[1130212800,0.51570000000000005],[1130299200,0.5161],[1130385600,0.52259999999999995],[1130472000,0.498],[1130558400,0.50270000000000004],[1130644800,0.50270000000000004],[1130734800,0.50270000000000004],[1130821200,0.51219999999999999],[1130907600,0.51890000000000003],[1130994000,0.52780000000000005],[1131080400,0.52210000000000001],[1131166800,0.57579999999999998],[1131253200,0.57579999999999998],[1131339600,0.57579999999999998],[1131426000,0.54630000000000001],[1131512400,0.55089999999999995],[1131598800,0.55200000000000005],[1131685200,0.55820000000000003],[1131771600,0.56299999999999994],[1131858000,0.56299999999999994],[1131944400,0.56299999999999994],[1132030800,0.55330000000000001],[1132117200,0.55100000000000005],[1132203600,0.55069999999999997],[1132290000,0.56279999999999997],[1132376400,0.56710000000000005],[1132462800,0.56710000000000005],[1132549200,0.56710000000000005],[1132635600,0.57709999999999995],[1132722000,0.59450000000000003],[1132808400,0.58320000000000005],[1132894800,0.58320000000000005],[1132981200,0.57330000000000003],[1133067600,0.57330000000000003],[1133154000,0.57330000000000003],[1133240400,0.56589999999999996],[1133326800,0.57330000000000003],[1133413200,0.55200000000000005],[1133499600,0.55789999999999995],[1133586000,0.5615],[1133672400,0.5615],[1133758800,0.5615],[1133845200,0.56279999999999997],[1133931600,0.55810000000000004],[1134018000,0.56669999999999998],[1134104400,0.56430000000000002],[1134190800,0.55549999999999999],[1134277200,0.55549999999999999],[1134363600,0.55549999999999999],[1134450000,0.5343],[1134536400,0.53420000000000001],[1134622800,0.54520000000000002],[1134709200,0.54410000000000003],[1134795600,0.55179999999999996],[1134882000,0.55179999999999996],[1134968400,0.55179999999999996],[1135054800,0.53580000000000005],[1135141200,0.52990000000000004],[1135227600,0.53390000000000004],[1135314000,0.5202],[1135400400,0.53690000000000004],[1135486800,0.53690000000000004],[1135573200,0.53690000000000004],[1135659600,0.53690000000000004],[1135746000,0.52559999999999996],[1135832400,0.52139999999999997],[1135918800,0.58040000000000003],[1136005200,0.56579999999999997],[1136091600,0.56579999999999997],[1136178000,0.56579999999999997],[1136264400,0.56579999999999997],[1136350800,0.60229999999999995],[1136437200,0.63919999999999999],[1136523600,0.65049999999999997],[1136610000,0.66200000000000003],[1136696400,0.66200000000000003],[1136782800,0.66200000000000003],[1136869200,0.71689999999999998],[1136955600,0.70909999999999995],[1137042000,0.69630000000000003],[1137128400,0.68810000000000004],[1137214800,0.69059999999999999],[1137301200,0.69059999999999999],[1137387600,0.69059999999999999],[1137474000,0.69059999999999999],[1137560400,0.69579999999999997],[1137646800,0.68940000000000001],[1137733200,0.68340000000000001],[1137819600,0.65339999999999998],[1137906000,0.65339999999999998],[1137992400,0.65339999999999998],[1138078800,0.65700000000000003],[1138165200,0.65700000000000003],[1138251600,0.65639999999999998],[1138338000,0.66359999999999997],[1138424400,0.6734],[1138510800,0.6734],[1138597200,0.6734],[1138683600,0.66869999999999996],[1138770000,0.67359999999999998],[1138856400,0.67359999999999998],[1138942800,0.65280000000000005],[1139029200,0.64729999999999999],[1139115600,0.64729999999999999],[1139202000,0.64729999999999999],[1139288400,0.64480000000000004],[1139374800,0.62839999999999996],[1139461200,0.64239999999999997],[1139547600,0.62939999999999996],[1139634000,0.62380000000000002],[1139720400,0.62380000000000002],[1139806800,0.62380000000000002],[1139893200,0.61560000000000004],[1139979600,0.63780000000000003],[1140066000,0.63890000000000002],[1140152400,0.6452],[1140238800,0.64500000000000002],[1140325200,0.64500000000000002],[1140411600,0.64500000000000002],[1140498000,0.64500000000000002],[1140584400,0.63190000000000002],[1140670800,0.64000000000000001],[1140757200,0.64659999999999995],[1140843600,0.65269999999999995],[1140930000,0.65269999999999995],[1141016400,0.65269999999999995],[1141102800,0.71709999999999996],[1141189200,0.69120000000000004],[1141275600,0.70640000000000003],[1141362000,0.69069999999999998],[1141448400,0.68820000000000003],[1141534800,0.68820000000000003],[1141621200,0.68820000000000003],[1141707600,0.67800000000000005],[1141794000,0.66479999999999995],[1141880400,0.68140000000000001],[1141966800,0.68000000000000005],[1142053200,0.69079999999999997],[1142139600,0.69079999999999997],[1142226000,0.69079999999999997],[1142312400,0.68859999999999999],[1142398800,0.69479999999999997],[1142485200,0.70669999999999999],[1142571600,0.70489999999999997],[1142658000,0.70179999999999998],[1142744400,0.70179999999999998],[1142830800,0.70179999999999998],[1142917200,0.72209999999999996],[1143003600,0.69579999999999997],[1143090000,0.70740000000000003],[1143176400,0.68220000000000003],[1143262800,0.68110000000000004],[1143349200,0.68110000000000004],[1143435600,0.68110000000000004],[1143522000,0.67159999999999997],[1143608400,0.65910000000000002],[1143694800,0.64729999999999999],[1143781200,0.63170000000000004],[1143867600,0.62490000000000001],[1143954000,0.62490000000000001],[1144036800,0.62490000000000001],[1144123200,0.61990000000000001],[1144209600,0.62060000000000004],[1144296000,0.61909999999999998],[1144382400,0.60129999999999995],[1144468800,0.59809999999999997],[1144555200,0.59809999999999997],[1144641600,0.59809999999999997],[1144728000,0.60709999999999997],[1144814400,0.59450000000000003],[1144900800,0.60060000000000002],[1144987200,0.62290000000000001],[1145073600,0.62290000000000001],[1145160000,0.62290000000000001],[1145246400,0.62290000000000001],[1145332800,0.61319999999999997],[1145419200,0.61140000000000005],[1145505600,0.59740000000000004],[1145592000,0.61680000000000001],[1145678400,0.60709999999999997],[1145764800,0.60709999999999997],[1145851200,0.60709999999999997],[1145937600,0.61019999999999996],[1146024000,0.60650000000000004],[1146110400,0.60960000000000003],[1146196800,0.60589999999999999],[1146283200,0.61109999999999998],[1146369600,0.61109999999999998],[1146456000,0.61109999999999998],[1146542400,null],[1178078400,0.39360000000000001],[1178164800,0.40329999999999999],[1178251200,0.40770000000000001],[1178337600,0.40889999999999999],[1178424000,0.40889999999999999],[1178510400,0.40889999999999999],[1178596800,0.40610000000000002],[1178683200,null],[1179460800,0.4133],[1179547200,0.41889999999999999],[1179633600,0.41889999999999999],[1179720000,0.41889999999999999],[1179806400,0.43030000000000002],[1179892800,0.43630000000000002],[1179979200,0.43109999999999998],[1180065600,0.42220000000000002],[1180152000,null],[1186459200,0.46100000000000002],[1186545600,null],[1186632000,0.50270000000000004],[1186718400,0.50239999999999996],[1186804800,null],[1187150400,0.45540000000000003],[1187236800,0.4501],[1187323200,0.46689999999999998],[1187409600,0.47410000000000002],[1187496000,0.47410000000000002],[1187582400,0.47410000000000002],[1187668800,0.47889999999999999],[1187755200,0.45639999999999997],[1187841600,0.4617],[1187928000,0.45319999999999999],[1188014400,0.45710000000000001],[1188100800,0.45710000000000001],[1188187200,0.45710000000000001],[1188273600,0.44350000000000001],[1188360000,0.43909999999999999],[1188446400,0.44900000000000001],[1188532800,0.45100000000000001],[1188619200,0.45419999999999999],[1188705600,0.45419999999999999],[1188792000,0.45419999999999999],[1188878400,0.45419999999999999],[1188964800,0.46450000000000002],[1189051200,0.45419999999999999],[1189137600,0.45579999999999998],[1189224000,null],[1190865600,0.50980000000000003],[1190952000,0.50990000000000002],[1191038400,0.52980000000000005],[1191124800,0.52980000000000005],[1191211200,0.52980000000000005],[1191297600,0.52339999999999998],[1191384000,0.52039999999999997],[1191470400,0.52310000000000001],[1191556800,0.51890000000000003],[1191643200,0.52790000000000004],[1191729600,0.52790000000000004],[1191816000,0.52790000000000004],[1191902400,0.52839999999999998],[1191988800,0.53539999999999999],[1192075200,0.53659999999999997],[1192161600,null],[1209700800,0.39610000000000001],[1209787200,0.39829999999999999],[1209873600,0.39829999999999999],[1209960000,0.39829999999999999],[1210046400,0.40150000000000002],[1210132800,0.40629999999999999],[1210219200,0.40010000000000001],[1210305600,0.40960000000000002],[1210392000,0.41010000000000002],[1210478400,0.41010000000000002],[1210564800,0.41010000000000002],[1210651200,0.42230000000000001],[1210737600,0.4249],[1210824000,0.4214],[1210910400,0.42009999999999997],[1210996800,0.43559999999999999],[1211083200,0.43559999999999999],[1211169600,0.43559999999999999],[1211256000,0.42809999999999998],[1211342400,0.42830000000000001],[1211428800,0.41410000000000002],[1211515200,0.42859999999999998],[1211601600,null],[1214625600,0.41199999999999998],[1214712000,0.41199999999999998],[1214798400,0.41199999999999998],[1214884800,null],[1214971200,0.39850000000000002],[1215057600,0.39379999999999998],[1215144000,0.3891],[1215230400,0.3891],[1215316800,0.3891],[1215403200,0.3891],[1215489600,0.39340000000000003],[1215576000,0.4214],[1215662400,0.41460000000000002],[1215748800,0.42499999999999999],[1215835200,0.43619999999999998],[1215921600,0.43619999999999998],[1216008000,0.43619999999999998],[1216094400,0.44009999999999999],[1216180800,0.4415],[1216267200,0.45129999999999998],[1216353600,0.45529999999999998],[1216440000,0.4526],[1216526400,0.4526],[1216612800,0.4526],[1216699200,0.46810000000000002],[1216785600,0.48249999999999998],[1216872000,0.47889999999999999],[1216958400,0.47620000000000001],[1217044800,0.48909999999999998],[1217131200,0.48909999999999998],[1217217600,0.48909999999999998],[1217304000,0.48299999999999998],[1217390400,0.48380000000000001],[1217476800,0.48630000000000001],[1217563200,0.49540000000000001],[1217649600,0.47939999999999999],[1217736000,0.47939999999999999],[1217822400,0.47939999999999999],[1217908800,0.46989999999999998],[1217995200,0.47799999999999998],[1218081600,0.48959999999999998],[1218168000,0.46129999999999999],[1218254400,0.50490000000000002],[1218340800,0.50490000000000002],[1218427200,0.50490000000000002],[1218513600,0.5242],[1218600000,0.51090000000000002],[1218686400,0.499],[1218772800,0.50560000000000005],[1218859200,0.51000000000000001],[1218945600,0.51000000000000001],[1219032000,0.51000000000000001],[1219118400,0.46089999999999998],[1219204800,0.45689999999999997],[1219291200,0.46820000000000001],[1219377600,0.47110000000000002],[1219464000,0.47639999999999999],[1219550400,0.47639999999999999],[1219636800,0.47639999999999999],[1219723200,0.46589999999999998],[1219809600,0.4652],[1219896000,0.4133],[1219982400,0.43380000000000002],[1220068800,0.42799999999999999],[1220155200,0.42799999999999999],[1220241600,0.42799999999999999],[1220328000,0.42799999999999999],[1220414400,0.43769999999999998],[1220500800,0.44219999999999998],[1220587200,0.42830000000000001],[1220673600,0.42180000000000001],[1220760000,0.42180000000000001],[1220846400,0.42180000000000001],[1220932800,0.4264],[1221019200,0.4113],[1221105600,0.4118],[1221192000,0.41789999999999999],[1221278400,0.40989999999999999],[1221364800,0.40989999999999999],[1221451200,0.40989999999999999],[1221537600,0.39910000000000001],[1221624000,0.40970000000000001],[1221710400,0.38469999999999999],[1221796800,0.3987],[1221883200,0.42220000000000002],[1221969600,0.42220000000000002],[1222056000,0.42220000000000002],[1222142400,0.40010000000000001],[1222228800,0.41049999999999998],[1222315200,0.41189999999999999],[1222401600,0.41899999999999998],[1222488000,0.42559999999999998],[1222574400,0.42559999999999998],[1222660800,0.42559999999999998],[1222747200,0.41770000000000002],[1222833600,0.41789999999999999],[1222920000,0.41539999999999999],[1223006400,0.40589999999999998],[1223092800,0.39739999999999998],[1223179200,0.39739999999999998],[1223265600,0.39739999999999998],[1223352000,0.37930000000000003],[1223438400,0.3604],[1223524800,0.35649999999999998],[1223611200,0.32350000000000001],[1223697600,0.32100000000000001],[1223784000,0.32100000000000001],[1223870400,0.32100000000000001],[1223956800,0.36749999999999999],[1224043200,0.36320000000000002],[1224129600,0.31090000000000001],[1224216000,0.33560000000000001],[1224302400,0.32840000000000003],[1224388800,0.32840000000000003],[1224475200,0.32840000000000003],[1224561600,0.3523],[1224648000,0.35930000000000001],[1224734400,0.34589999999999999],[1224820800,0.34639999999999999],[1224907200,0.32519999999999999],[1224993600,0.32519999999999999],[1225080000,0.32519999999999999],[1225166400,0.28389999999999999],[1225252800,0.30969999999999998],[1225339200,0.30380000000000001],[1225425600,0.318],[1225512000,0.32490000000000002],[1225598400,0.32490000000000002],[1225688400,0.32490000000000002],[1225774800,0.33110000000000001],[1225861200,null],[1228453200,0.26200000000000001],[1228539600,null],[1228798800,0.32819999999999999],[1228885200,0.29310000000000003],[1228971600,0.29959999999999998],[1229058000,0.34089999999999998],[1229144400,0.3422],[1229230800,0.3422],[1229317200,0.3422],[1229403600,0.33289999999999997],[1229490000,0.35360000000000003],[1229576400,0.35470000000000002],[1229662800,0.34810000000000002],[1229749200,0.32850000000000001],[1229835600,0.32850000000000001],[1229922000,0.32850000000000001],[1230008400,0.33900000000000002],[1230094800,0.34110000000000001],[1230181200,0.34949999999999998],[1230267600,0.34949999999999998],[1230354000,0.3508],[1230440400,0.3508],[1230526800,0.3508],[1230613200,0.34350000000000003],[1230699600,0.34989999999999999],[1230786000,0.35630000000000001],[1230872400,0.35630000000000001],[1230958800,0.35820000000000002],[1231045200,0.35820000000000002],[1231131600,0.35820000000000002],[1231218000,0.35770000000000002],[1231304400,0.35220000000000001],[1231390800,0.35270000000000001],[1231477200,0.35560000000000003],[1231563600,0.33750000000000002],[1231650000,0.33750000000000002],[1231736400,0.33750000000000002],[1231822800,0.32950000000000002],[1231909200,0.34920000000000001],[1231995600,0.35410000000000003],[1232082000,0.3674],[1232168400,0.35999999999999999],[1232254800,0.35999999999999999],[1232341200,0.35999999999999999],[1232427600,0.35999999999999999],[1232514000,0.33139999999999997],[1232600400,0.35809999999999997],[1232686800,0.35049999999999998],[1232773200,0.35580000000000001],[1232859600,0.35580000000000001],[1232946000,0.35580000000000001],[1233032400,0.3589],[1233118800,0.37940000000000002],[1233205200,0.39360000000000001],[1233291600,0.38229999999999997],[1233378000,0.37659999999999999],[1233464400,0.37659999999999999],[1233550800,0.37659999999999999],[1233637200,0.38250000000000001],[1233723600,0.38700000000000001],[1233810000,0.39040000000000002],[1233896400,0.38059999999999999],[1233982800,0.37359999999999999],[1234069200,0.37359999999999999],[1234155600,0.37359999999999999],[1234242000,0.37340000000000001],[1234328400,0.36820000000000003],[1234414800,0.36830000000000002],[1234501200,0.38100000000000001],[1234587600,0.38379999999999997],[1234674000,0.38379999999999997],[1234760400,0.38379999999999997],[1234846800,0.38379999999999997],[1234933200,0.36349999999999999],[1235019600,0.36180000000000001],[1235106000,0.37040000000000001],[1235192400,0.36830000000000002],[1235278800,0.36830000000000002],[1235365200,0.36830000000000002],[1235451600,0.35949999999999999],[1235538000,0.374],[1235624400,0.36699999999999999],[1235710800,0.3518],[1235797200,0.3306],[1235883600,0.3306],[1235970000,0.3306],[1236056400,0.30059999999999998],[1236142800,0.29389999999999999],[1236229200,0.29580000000000001],[1236315600,0.27650000000000002],[1236402000,0.28079999999999999],[1236488400,0.28079999999999999],[1236571200,0.28079999999999999],[1236657600,0.27639999999999998],[1236744000,0.29759999999999998],[1236830400,0.29339999999999999],[1236916800,0.32429999999999998],[1237003200,0.32879999999999998],[1237089600,0.32879999999999998],[1237176000,0.32879999999999998],[1237262400,0.31559999999999999],[1237348800,0.32979999999999998],[1237435200,0.34310000000000002],[1237521600,0.3473],[1237608000,0.3629],[1237694400,0.3629],[1237780800,0.3629],[1237867200,0.3861],[1237953600,0.37819999999999998],[1238040000,0.38159999999999999],[1238126400,0.432],[1238212800,0.40150000000000002],[1238299200,0.40150000000000002],[1238385600,0.40150000000000002],[1238472000,0.39190000000000003],[1238558400,0.40350000000000003],[1238644800,0.39510000000000001],[1238731200,0.37959999999999999],[1238817600,0.31809999999999999],[1238904000,0.31809999999999999],[1238990400,0.31809999999999999],[1239076800,0.29720000000000002],[1239163200,0.28310000000000002],[1239249600,0.28389999999999999],[1239336000,null],[1239681600,0.30209999999999998],[1239768000,0.2923],[1239854400,0.28289999999999998],[1239940800,null],[1241582400,0.42380000000000001],[1241668800,0.41310000000000002],[1241755200,0.4234],[1241841600,0.43690000000000001],[1241928000,0.43690000000000001],[1242014400,0.43690000000000001],[1242100800,0.43590000000000001],[1242187200,0.42599999999999999],[1242273600,0.41220000000000001],[1242360000,0.41460000000000002],[1242446400,0.4133],[1242532800,0.4133],[1242619200,0.4133],[1242705600,0.4204],[1242792000,0.4204],[1242878400,0.41999999999999998],[1242964800,0.40300000000000002],[1243051200,0.39200000000000002],[1243137600,0.39200000000000002],[1243224000,0.39200000000000002],[1243310400,0.39200000000000002],[1243396800,0.40189999999999998],[1243483200,0.39250000000000002],[1243569600,0.38969999999999999],[1243656000,null],[1244520000,0.39989999999999998],[1244606400,null],[1244692800,0.40610000000000002],[1244779200,0.42330000000000001],[1244865600,0.4299],[1244952000,0.4299],[1245038400,0.4299],[1245124800,0.4224],[1245211200,0.43380000000000002],[1245297600,0.43909999999999999],[1245384000,0.44030000000000002],[1245470400,0.45710000000000001],[1245556800,0.45710000000000001],[1245643200,0.45710000000000001],[1245729600,0.46479999999999999],[1245816000,0.45860000000000001],[1245902400,0.48039999999999999],[1245988800,0.50449999999999995],[1246075200,0.51129999999999998],[1246161600,0.51129999999999998],[1246248000,0.51129999999999998],[1246334400,0.50039999999999996],[1246420800,0.49769999999999998],[1246507200,0.50249999999999995],[1246593600,0.47710000000000002],[1246680000,0.47710000000000002],[1246766400,0.47710000000000002],[1246852800,0.47710000000000002],[1246939200,0.47460000000000002],[1247025600,0.46200000000000002],[1247112000,0.46189999999999998],[1247198400,0.4597],[1247284800,0.4546],[1247371200,0.4546],[1247457600,0.4546],[1247544000,0.45469999999999999],[1247630400,0.4536],[1247716800,0.46479999999999999],[1247803200,0.46200000000000002],[1247889600,0.46139999999999998],[1247976000,0.46139999999999998],[1248062400,0.46139999999999998],[1248148800,0.47189999999999999],[1248235200,0.47099999999999997],[1248321600,0.48320000000000002],[1248408000,0.50829999999999997],[1248494400,0.50960000000000005],[1248580800,0.50960000000000005],[1248667200,0.50960000000000005],[1248753600,0.51000000000000001],[1248840000,0.48480000000000001],[1248926400,0.4768],[1249012800,0.46639999999999998],[1249099200,0.44400000000000001],[1249185600,0.44400000000000001],[1249272000,0.44400000000000001],[1249358400,0.47960000000000003],[1249444800,0.4829],[1249531200,0.46920000000000001],[1249617600,0.45889999999999997],[1249704000,0.45650000000000002],[1249790400,0.45650000000000002],[1249876800,0.45650000000000002],[1249963200,0.44600000000000001],[1250049600,0.433],[1250136000,0.43419999999999997],[1250222400,null],[1250654400,0.42359999999999998],[1250740800,0.44340000000000002],[1250827200,0.44879999999999998],[1250913600,0.44309999999999999],[1251000000,0.44309999999999999],[1251086400,0.44309999999999999],[1251172800,0.43959999999999999],[1251259200,0.43459999999999999],[1251345600,0.434],[1251432000,null],[1264568400,0.43480000000000002],[1264654800,0.4289],[1264741200,0.42530000000000001],[1264827600,0.42020000000000002],[1264914000,0.42020000000000002],[1265000400,0.42020000000000002],[1265086800,0.41980000000000001],[1265173200,0.4239],[1265259600,0.41870000000000002],[1265346000,0.40210000000000001],[1265432400,0.4264],[1265518800,0.4264],[1265605200,0.4264],[1265691600,0.43049999999999999],[1265778000,0.42659999999999998],[1265864400,0.43330000000000002],[1265950800,0.43359999999999999],[1266037200,0.43880000000000002],[1266123600,0.43880000000000002],[1266210000,0.43880000000000002],[1266296400,0.43880000000000002],[1266382800,0.43969999999999998],[1266469200,0.44319999999999998],[1266555600,0.43719999999999998],[1266642000,0.43490000000000001],[1266728400,0.43490000000000001],[1266814800,0.43490000000000001],[1266901200,0.42680000000000001],[1266987600,0.42170000000000002],[1267074000,null],[1267246800,0.43619999999999998],[1267333200,0.43619999999999998],[1267419600,0.43619999999999998],[1267506000,0.43569999999999998],[1267592400,0.44619999999999999],[1267678800,0.45319999999999999],[1267765200,0.45069999999999999],[1267851600,0.46029999999999999],[1267938000,0.46029999999999999],[1268024400,0.46029999999999999],[1268110800,0.46689999999999998],[1268197200,0.48530000000000001],[1268283600,0.46610000000000001],[1268370000,0.47099999999999997],[1268456400,0.45760000000000001],[1268542800,0.45760000000000001],[1268625600,0.45760000000000001],[1268712000,0.52590000000000003],[1268798400,0.50860000000000005],[1268884800,0.49309999999999998],[1268971200,0.4914],[1269057600,0.48270000000000002],[1269144000,0.48270000000000002],[1269230400,0.48270000000000002],[1269316800,0.4849],[1269403200,0.47420000000000001],[1269489600,0.4713],[1269576000,0.47689999999999999],[1269662400,0.47120000000000001],[1269748800,0.47120000000000001],[1269835200,0.47120000000000001],[1269921600,0.46999999999999997],[1270008000,0.47310000000000002],[1270094400,0.47299999999999998],[1270180800,0.48420000000000002],[1270267200,0.48420000000000002],[1270353600,0.48420000000000002],[1270440000,0.48420000000000002],[1270526400,0.47539999999999999],[1270612800,0.47139999999999999],[1270699200,0.47060000000000002],[1270785600,0.48599999999999999],[1270872000,0.4859],[1270958400,0.4859],[1271044800,0.4859],[1271131200,0.48349999999999999],[1271217600,0.48699999999999999],[1271304000,0.48730000000000001],[1271390400,0.4819],[1271476800,0.48080000000000001],[1271563200,0.48080000000000001],[1271649600,0.48080000000000001],[1271736000,0.4622],[1271822400,0.46820000000000001],[1271908800,0.46999999999999997],[1271995200,0.46989999999999998],[1272081600,0.46660000000000001],[1272168000,0.46660000000000001],[1272254400,0.46660000000000001],[1272340800,0.4627],[1272427200,0.46110000000000001],[1272513600,0.47070000000000001],[1272600000,0.4728],[1272686400,0.47720000000000001],[1272772800,0.47720000000000001],[1272859200,0.47720000000000001],[1272945600,null],[1277179200,0.35809999999999997],[1277265600,null],[1277352000,0.34920000000000001],[1277438400,null],[1277524800,0.3644],[1277611200,0.3644],[1277697600,0.3644],[1277784000,0.36020000000000002],[1277870400,0.35170000000000001],[1277956800,0.3498],[1278043200,0.34210000000000002],[1278129600,0.34520000000000001],[1278216000,0.34520000000000001],[1278302400,0.34520000000000001],[1278388800,0.34520000000000001],[1278475200,0.3412],[1278561600,0.34810000000000002],[1278648000,0.35460000000000003],[1278734400,0.35620000000000002],[1278820800,0.35620000000000002],[1278907200,0.35620000000000002],[1278993600,0.34699999999999998],[1279080000,0.36430000000000001],[1279166400,0.36919999999999997],[1279252800,0.37709999999999999],[1279339200,0.35849999999999999],[1279425600,0.35849999999999999],[1279512000,0.35849999999999999],[1279598400,0.36299999999999999],[1279684800,0.35599999999999998],[1279771200,0.34849999999999998],[1279857600,0.36070000000000002],[1279944000,0.36840000000000001],[1280030400,0.36840000000000001],[1280116800,0.36840000000000001],[1280203200,0.37619999999999998],[1280289600,0.36809999999999998],[1280376000,0.36320000000000002],[1280462400,0.35020000000000001],[1280548800,0.35410000000000003],[1280635200,0.35410000000000003],[1280721600,0.35410000000000003],[1280808000,0.36009999999999998],[1280894400,0.35809999999999997],[1280980800,0.35920000000000002],[1281067200,0.35620000000000002],[1281153600,0.38829999999999998],[1281240000,0.38829999999999998],[1281326400,0.38829999999999998],[1281412800,0.39500000000000002],[1281499200,0.39269999999999999],[1281585600,0.38100000000000001],[1281672000,0.38040000000000002],[1281758400,0.38109999999999999],[1281844800,0.38109999999999999],[1281931200,0.38109999999999999],[1282017600,0.38340000000000002],[1282104000,0.39090000000000003],[1282190400,0.39369999999999999],[1282276800,0.38159999999999999],[1282363200,0.38790000000000002],[1282449600,0.38790000000000002],[1282536000,0.38790000000000002],[1282622400,0.3775],[1282708800,0.37530000000000002],[1282795200,0.3805],[1282881600,0.37780000000000002],[1282968000,0.38829999999999998],[1283054400,0.38829999999999998],[1283140800,0.38829999999999998],[1283227200,0.38340000000000002],[1283313600,0.3805],[1283400000,0.39340000000000003],[1283486400,0.39889999999999998],[1283572800,0.40589999999999998],[1283659200,0.40589999999999998],[1283745600,0.40589999999999998],[1283832000,0.40589999999999998],[1283918400,0.39939999999999998],[1284004800,0.3967],[1284091200,0.39190000000000003],[1284177600,0.39939999999999998],[1284264000,0.39939999999999998],[1284350400,0.39939999999999998],[1284436800,0.40379999999999999],[1284523200,0.39839999999999998],[1284609600,0.3997],[1284696000,0.40029999999999999],[1284782400,0.41830000000000001],[1284868800,0.41830000000000001],[1284955200,0.41830000000000001],[1285041600,0.41970000000000002],[1285128000,0.41420000000000001],[1285214400,0.40100000000000002],[1285300800,0.40489999999999998],[1285387200,0.41299999999999998],[1285473600,0.41299999999999998],[1285560000,0.41299999999999998],[1285646400,0.41149999999999998],[1285732800,0.4138],[1285819200,0.4138],[1285905600,0.4128],[1285992000,0.41710000000000003],[1286078400,0.41710000000000003],[1286164800,0.41710000000000003],[1286251200,0.41320000000000001],[1286337600,0.41789999999999999],[1286424000,0.4209],[1286510400,0.43490000000000001],[1286596800,0.44319999999999998],[1286683200,0.44319999999999998],[1286769600,0.44319999999999998],[1286856000,0.44030000000000002],[1286942400,0.43459999999999999],[1287028800,0.43020000000000003],[1287115200,0.41360000000000002],[1287201600,0.40949999999999998],[1287288000,0.40949999999999998],[1287374400,0.40949999999999998],[1287460800,0.41399999999999998],[1287547200,0.40110000000000001],[1287633600,null],[1304395200,0.34289999999999998],[1304481600,0.34029999999999999],[1304568000,null],[1304654400,0.3306],[1304740800,0.33800000000000002],[1304827200,0.33800000000000002],[1304913600,0.33800000000000002],[1305000000,0.35620000000000002],[1305086400,0.37240000000000001],[1305172800,0.38190000000000002],[1305259200,0.39429999999999998],[1305345600,0.41149999999999998],[1305432000,0.41149999999999998],[1305518400,0.41149999999999998],[1305604800,0.41839999999999999],[1305691200,0.41949999999999998],[1305777600,0.41739999999999999],[1305864000,0.42480000000000001],[1305950400,0.4259],[1306036800,0.4259],[1306123200,0.4259],[1306209600,0.42299999999999999],[1306296000,0.4178],[1306382400,0.42009999999999997],[1306468800,0.4199],[1306555200,0.42470000000000002],[1306641600,0.42470000000000002],[1306728000,0.42470000000000002],[1306814400,0.42470000000000002],[1306900800,0.42720000000000002],[1306987200,0.4173],[1307073600,0.42159999999999997],[1307160000,0.4123],[1307246400,0.4123],[1307332800,0.4123],[1307419200,0.41539999999999999],[1307505600,0.42170000000000002],[1307592000,0.4178],[1307678400,0.42130000000000001],[1307764800,0.40510000000000002],[1307851200,0.40510000000000002],[1307937600,0.40510000000000002],[1308024000,0.40039999999999998],[1308110400,0.4002],[1308196800,0.39029999999999998],[1308283200,0.38900000000000001],[1308369600,0.38900000000000001],[1308456000,0.38900000000000001],[1308542400,0.38900000000000001],[1308628800,0.39979999999999999],[1308715200,0.41070000000000001],[1308801600,0.40970000000000001],[1308888000,0.41120000000000001],[1308974400,0.40589999999999998],[1309060800,0.40589999999999998],[1309147200,0.40589999999999998],[1309233600,0.41749999999999998],[1309320000,0.42309999999999998],[1309406400,0.42409999999999998],[1309492800,0.43959999999999999],[1309579200,0.45140000000000002],[1309665600,0.45140000000000002],[1309752000,0.45140000000000002],[1309838400,0.45140000000000002],[1309924800,0.45079999999999998],[1310011200,0.44890000000000002],[1310097600,0.45929999999999999],[1310184000,0.46639999999999998],[1310270400,0.46639999999999998],[1310356800,0.46639999999999998],[1310443200,0.45240000000000002],[1310529600,0.4597],[1310616000,0.46110000000000001],[1310702400,0.45750000000000002],[1310788800,0.46489999999999998],[1310875200,0.46489999999999998],[1310961600,0.46489999999999998],[1311048000,0.45910000000000001],[1311134400,0.4607],[1311220800,0.45100000000000001],[1311307200,0.45810000000000001],[1311393600,0.44929999999999998],[1311480000,0.44929999999999998],[1311566400,0.44929999999999998],[1311652800,0.44009999999999999],[1311739200,0.43659999999999999],[1311825600,0.42449999999999999],[1311912000,0.41660000000000003],[1311998400,0.41360000000000002],[1312084800,0.41360000000000002],[1312171200,0.41360000000000002],[1312257600,0.40479999999999999],[1312344000,0.39360000000000001],[1312430400,0.3856],[1312516800,0.35610000000000003],[1312603200,0.37319999999999998],[1312689600,0.37319999999999998],[1312776000,0.37319999999999998],[1312862400,0.34110000000000001],[1312948800,0.3589],[1313035200,0.34089999999999998],[1313121600,0.35520000000000002],[1313208000,0.3639],[1313294400,0.3639],[1313380800,0.3639],[1313467200,0.36659999999999998],[1313553600,0.35830000000000001],[1313640000,0.36449999999999999],[1313726400,0.34989999999999999],[1313812800,0.3599],[1313899200,0.3599],[1313985600,0.3599],[1314072000,0.35670000000000002],[1314158400,0.37869999999999998],[1314244800,0.38850000000000001],[1314331200,0.38190000000000002],[1314417600,0.39510000000000001],[1314504000,0.39510000000000001],[1314590400,0.39510000000000001],[1314676800,0.40479999999999999],[1314763200,0.43280000000000002],[1314849600,0.435],[1314936000,0.42359999999999998],[1315022400,0.41589999999999999],[1315108800,0.41589999999999999],[1315195200,0.41589999999999999],[1315281600,0.41589999999999999],[1315368000,0.41620000000000001],[1315454400,0.42759999999999998],[1315540800,0.42299999999999999],[1315627200,0.40579999999999999],[1315713600,0.40579999999999999],[1315800000,0.40579999999999999],[1315886400,0.40510000000000002],[1315972800,0.40100000000000002],[1316059200,0.40189999999999998],[1316145600,0.40920000000000001],[1316232000,0.40989999999999999],[1316318400,0.40989999999999999],[1316404800,0.40989999999999999],[1316491200,0.40639999999999998],[1316577600,0.40289999999999998],[1316664000,0.3836],[1316750400,0.36969999999999997],[1316836800,0.38179999999999997],[1316923200,0.38179999999999997],[1317009600,0.38179999999999997],[1317096000,0.39450000000000002],[1317182400,0.3962],[1317268800,0.38269999999999998],[1317355200,0.37709999999999999],[1317441600,0.374],[1317528000,0.374],[1317614400,0.374],[1317700800,0.34279999999999999],[1317787200,0.3533],[1317873600,0.35649999999999998],[1317960000,0.36349999999999999],[1318046400,0.35299999999999998],[1318132800,0.35299999999999998],[1318219200,0.35299999999999998],[1318305600,0.37290000000000001],[1318392000,0.37240000000000001],[1318478400,0.36930000000000002],[1318564800,0.38250000000000001],[1318651200,0.40239999999999998],[1318737600,0.40239999999999998],[1318824000,0.40239999999999998],[1318910400,0.3931],[1318996800,0.39910000000000001],[1319083200,0.39589999999999997],[1319169600,0.39789999999999998],[1319256000,0.41470000000000001],[1319342400,0.41470000000000001],[1319428800,0.41470000000000001],[1319515200,0.41539999999999999],[1319601600,0.39979999999999999],[1319688000,0.40920000000000001],[1319774400,0.4194],[1319860800,0.42909999999999998],[1319947200,0.42909999999999998],[1320033600,0.42909999999999998],[1320120000,0.41649999999999998],[1320206400,0.40479999999999999],[1320292800,0.41980000000000001],[1320379200,0.40600000000000003],[1320465600,0.38719999999999999],[1320552000,0.38719999999999999],[1320642000,0.38719999999999999],[1320728400,0.38369999999999999],[1320814800,0.39029999999999998],[1320901200,0.38490000000000002],[1320987600,0.37509999999999999],[1321074000,0.38669999999999999],[1321160400,0.38669999999999999],[1321246800,0.38669999999999999],[1321333200,0.3881],[1321419600,0.3896],[1321506000,0.37680000000000002],[1321592400,0.36780000000000002],[1321678800,0.36070000000000002],[1321765200,0.36070000000000002],[1321851600,0.36070000000000002],[1321938000,0.35620000000000002],[1322024400,0.35859999999999997],[1322110800,0.34379999999999999],[1322197200,0.34379999999999999],[1322283600,0.33329999999999999],[1322370000,0.33329999999999999],[1322456400,0.33329999999999999],[1322542800,0.34889999999999999],[1322629200,0.34520000000000001],[1322715600,0.36520000000000002],[1322802000,0.3679],[1322888400,0.35489999999999999],[1322974800,0.35489999999999999],[1323061200,0.35489999999999999],[1323147600,0.37369999999999998],[1323234000,0.37359999999999999],[1323320400,0.37259999999999999],[1323406800,0.35680000000000001],[1323493200,0.37440000000000001],[1323579600,0.37440000000000001],[1323666000,0.37440000000000001],[1323752400,0.36630000000000001],[1323838800,0.36330000000000001],[1323925200,0.35560000000000003],[1324011600,0.3654],[1324098000,0.36780000000000002],[1324184400,0.36780000000000002],[1324270800,0.36780000000000002],[1324357200,0.37119999999999997],[1324443600,0.39279999999999998],[1324530000,0.40160000000000001],[1324616400,0.40770000000000001],[1324702800,0.41249999999999998],[1324789200,0.41249999999999998],[1324875600,0.41249999999999998],[1324962000,0.41249999999999998],[1325048400,0.41539999999999999],[1325134800,0.40379999999999999],[1325221200,0.40949999999999998],[1325307600,0.40789999999999998],[1325394000,0.40789999999999998],[1325480400,0.40789999999999998],[1325566800,0.40789999999999998],[1325653200,0.40820000000000001],[1325739600,0.40639999999999998],[1325826000,0.3992],[1325912400,0.39219999999999999],[1325998800,0.39219999999999999],[1326085200,0.39219999999999999],[1326171600,0.40960000000000002],[1326258000,0.42449999999999999],[1326344400,0.42609999999999998],[1326430800,0.4254],[1326517200,0.42609999999999998],[1326603600,0.42609999999999998],[1326690000,0.42609999999999998],[1326776400,0.42609999999999998],[1326862800,0.4355],[1326949200,0.43440000000000001],[1327035600,0.42809999999999998],[1327122000,0.41849999999999998],[1327208400,0.41849999999999998],[1327294800,0.41849999999999998],[1327381200,0.41199999999999998],[1327467600,0.41499999999999998],[1327554000,0.44369999999999998],[1327640400,0.44840000000000002],[1327726800,0.443],[1327813200,0.443],[1327899600,0.443],[1327986000,0.43740000000000001],[1328072400,0.43509999999999999],[1328158800,0.42780000000000001],[1328245200,0.43099999999999999],[1328331600,0.43619999999999998],[1328418000,0.43619999999999998],[1328504400,0.43619999999999998],[1328590800,0.44259999999999999],[1328677200,0.43530000000000002],[1328763600,0.42570000000000002],[1328850000,0.4194],[1328936400,0.4093],[1329022800,0.4093],[1329109200,0.4093],[1329195600,0.42330000000000001],[1329282000,0.41830000000000001],[1329368400,0.41339999999999999],[1329454800,0.41670000000000001],[1329541200,0.41370000000000001],[1329627600,0.41370000000000001],[1329714000,0.41370000000000001],[1329800400,0.41370000000000001],[1329886800,0.4032],[1329973200,0.39369999999999999],[1330059600,0.39810000000000001],[1330146000,0.39169999999999999],[1330232400,0.39169999999999999],[1330318800,0.39169999999999999],[1330405200,0.38750000000000001],[1330491600,0.39810000000000001],[1330578000,0.39900000000000002],[1330664400,0.39639999999999997],[1330750800,0.3926],[1330837200,0.3926],[1330923600,0.3926],[1331010000,0.38869999999999999],[1331096400,0.39250000000000002],[1331182800,0.3931],[1331269200,0.39169999999999999],[1331355600,0.38969999999999999],[1331442000,0.38969999999999999],[1331524800,0.38969999999999999],[1331611200,0.3876],[1331697600,0.39100000000000001],[1331784000,0.38690000000000002],[1331870400,0.38369999999999999],[1331956800,0.38080000000000003],[1332043200,0.38080000000000003],[1332129600,0.38080000000000003],[1332216000,0.3805],[1332302400,0.36570000000000003],[1332388800,0.36659999999999998],[1332475200,0.3589],[1332561600,0.35670000000000002],[1332648000,0.35670000000000002],[1332734400,0.35670000000000002],[1332820800,0.36809999999999998],[1332907200,0.3679],[1332993600,0.38819999999999999],[1333080000,0.39960000000000001],[1333166400,0.4032],[1333252800,0.4032],[1333339200,0.4032],[1333425600,0.40429999999999999],[1333512000,0.40160000000000001],[1333598400,0.40289999999999998],[1333684800,0.40629999999999999],[1333771200,0.40629999999999999],[1333857600,0.40629999999999999],[1333944000,0.40629999999999999],[1334030400,0.39650000000000002],[1334116800,0.38579999999999998],[1334203200,0.38600000000000001],[1334289600,0.3911],[1334376000,0.38150000000000001],[1334462400,0.38150000000000001],[1334548800,0.38150000000000001],[1334635200,0.37840000000000001],[1334721600,0.3841],[1334808000,0.37769999999999998],[1334894400,0.37590000000000001],[1334980800,0.37990000000000002],[1335067200,0.37990000000000002],[1335153600,0.37990000000000002],[1335240000,0.3745],[1335326400,0.38],[1335412800,0.38650000000000001],[1335499200,0.37690000000000001],[1335585600,0.38440000000000002],[1335672000,0.38440000000000002],[1335758400,0.38440000000000002],[1335844800,0.37359999999999999],[1335931200,null],[1525233600,0.30959999999999999],[1525320000,null],[1526097600,0.32729999999999998],[1526184000,0.32729999999999998],[1526270400,0.32729999999999998],[1526356800,0.32840000000000003],[1526443200,null],[1526529600,0.33090000000000003],[1526616000,null],[1527739200,0.3372],[1527825600,0.33050000000000002],[1527912000,null],[1528776000,0.34060000000000001],[1528862400,0.34720000000000001],[1528948800,0.33910000000000001],[1529035200,0.34710000000000002],[1529121600,0.3458],[1529208000,0.3458],[1529294400,0.3458],[1529380800,0.35020000000000001],[1529467200,0.3508],[1529553600,0.35139999999999999],[1529640000,null],[1588651200,0.32650000000000001],[1588737600,0.34110000000000001],[1588824000,0.33779999999999999],[1588910400,0.3493],[1588996800,0.35489999999999999],[1589083200,0.35489999999999999],[1589169600,0.35489999999999999],[1589256000,0.36940000000000001],[1589342400,0.36890000000000001],[1589428800,0.36770000000000003],[1589515200,0.35820000000000002],[1589601600,0.36930000000000002],[1589688000,0.36930000000000002],[1589774400,0.36930000000000002],[1589860800,0.39150000000000001],[1589947200,0.38340000000000002],[1590033600,0.39340000000000003],[1590120000,0.38769999999999999],[1590206400,0.39479999999999998],[1590292800,0.39479999999999998],[1590379200,0.39479999999999998],[1590465600,0.39479999999999998],[1590552000,0.377],[1590638400,0.39190000000000003],[1590724800,0.3977],[1590811200,0.39029999999999998],[1590897600,0.39029999999999998],[1590984000,0.39029999999999998],[1591070400,0.3957],[1591156800,0.39439999999999997],[1591243200,0.38900000000000001],[1591329600,0.3906],[1591416000,0.39610000000000001],[1591502400,0.39610000000000001],[1591588800,0.39610000000000001],[1591675200,0.40789999999999998],[1591761600,0.39929999999999999],[1591848000,0.39240000000000003],[1591934400,0.377],[1592020800,0.38719999999999999],[1592107200,0.38719999999999999],[1592193600,0.38719999999999999],[1592280000,0.38619999999999999],[1592366400,0.40389999999999998],[1592452800,0.40189999999999998],[1592539200,0.41770000000000002],[1592625600,0.42849999999999999],[1592712000,0.42849999999999999],[1592798400,0.42849999999999999],[1592884800,0.4405],[1592971200,0.44800000000000001],[1593057600,0.4446],[1593144000,0.44990000000000002],[1593230400,0.44190000000000002],[1593316800,0.44190000000000002],[1593403200,0.44190000000000002],[1593489600,0.4546],[1593576000,0.45860000000000001],[1593662400,0.47360000000000002],[1593748800,0.46779999999999999],[1593835200,0.46779999999999999],[1593921600,0.46779999999999999],[1594008000,0.46779999999999999],[1594094400,0.4667],[1594180800,0.47989999999999999],[1594267200,0.48720000000000002],[1594353600,0.4788],[1594440000,0.4723],[1594526400,0.4723],[1594612800,0.4723],[1594699200,0.45329999999999998],[1594785600,0.45390000000000003],[1594872000,0.45250000000000001],[1594958400,0.45860000000000001],[1595044800,0.46429999999999999],[1595131200,0.46429999999999999],[1595217600,0.46429999999999999],[1595304000,0.47099999999999997],[1595390400,0.46789999999999998],[1595476800,0.4854],[1595563200,0.47489999999999999],[1595649600,0.48570000000000002],[1595736000,0.48570000000000002],[1595822400,0.48570000000000002],[1595908800,0.50349999999999995],[1595995200,0.49709999999999999],[1596081600,0.46810000000000002],[1596168000,0.44869999999999999],[1596254400,0.44569999999999999],[1596340800,0.44569999999999999],[1596427200,0.44569999999999999],[1596513600,0.4551],[1596600000,0.4587],[1596686400,0.46100000000000002],[1596772800,0.45379999999999998],[1596859200,0.45550000000000002],[1596945600,0.45550000000000002],[1597032000,0.45550000000000002],[1597118400,0.4481],[1597204800,0.43769999999999998],[1597291200,0.44850000000000001],[1597377600,0.45750000000000002],[1597464000,0.45269999999999999],[1597550400,0.45269999999999999],[1597636800,0.45269999999999999],[1597723200,0.45779999999999998],[1597809600,0.45469999999999999],[1597896000,0.44779999999999998],[1597982400,0.4446],[1598068800,0.41889999999999999],[1598155200,0.41889999999999999],[1598241600,0.41889999999999999],[1598328000,null],[1599796800,0.43219999999999997],[1599883200,0.43530000000000002],[1599969600,0.43530000000000002],[1600056000,0.43530000000000002],[1600142400,0.44240000000000002],[1600228800,0.44550000000000001],[1600315200,0.44159999999999999],[1600401600,0.45340000000000003],[1600488000,0.44280000000000003],[1600574400,0.44280000000000003],[1600660800,0.44280000000000003],[1600747200,0.42720000000000002],[1600833600,0.4259],[1600920000,0.4163],[1601006400,0.41299999999999998],[1601092800,0.41880000000000001],[1601179200,0.41880000000000001],[1601265600,0.41880000000000001],[1601352000,0.42059999999999997],[1601438400,0.41189999999999999],[1601524800,null],[1607058000,0.44259999999999999],[1607144400,null],[1607662800,0.48349999999999999],[1607749200,0.50190000000000001],[1607835600,0.50190000000000001],[1607922000,0.50190000000000001],[1608008400,0.50700000000000001],[1608094800,0.50960000000000005],[1608181200,0.49780000000000002],[1608267600,0.50739999999999996],[1608354000,0.50860000000000005],[1608440400,0.50860000000000005],[1608526800,0.50860000000000005],[1608613200,0.50149999999999995],[1608699600,0.49259999999999998],[1608786000,0.48359999999999997],[1608872400,0.49209999999999998],[1608958800,0.49209999999999998],[1609045200,0.49209999999999998],[1609131600,0.49209999999999998],[1609218000,0.48370000000000002],[1609304400,0.47920000000000001],[1609390800,0.47020000000000001],[1609477200,null],[1610427600,0.47170000000000001],[1610514000,0.4859],[1610600400,0.48380000000000001],[1610686800,0.48039999999999999],[1610773200,0.49130000000000001],[1610859600,0.49130000000000001],[1610946000,0.49130000000000001],[1611032400,0.49130000000000001],[1611118800,0.498],[1611205200,0.49309999999999998],[1611291600,0.47260000000000002],[1611378000,0.49180000000000001],[1611464400,0.49180000000000001],[1611550800,0.49180000000000001],[1611637200,0.50309999999999999],[1611723600,0.48060000000000003],[1611810000,0.47870000000000001],[1611896400,0.47460000000000002],[1611982800,0.46729999999999999],[1612069200,0.46729999999999999],[1612155600,0.46729999999999999],[1612242000,0.48220000000000002],[1612328400,0.4899],[1612414800,0.4859],[1612501200,0.47799999999999998],[1612587600,0.48949999999999999],[1612674000,0.48949999999999999],[1612760400,0.48949999999999999],[1612846800,0.49480000000000002],[1612933200,0.501],[1613019600,0.50419999999999998],[1613106000,null],[1620100800,0.34370000000000001],[1620187200,0.3483],[1620273600,0.34239999999999998],[1620360000,null],[1620792000,0.34320000000000001],[1620878400,0.34139999999999998],[1620964800,0.33629999999999999],[1621051200,null],[1622260800,0.34239999999999998],[1622347200,0.34239999999999998],[1622433600,0.34239999999999998],[1622520000,0.34239999999999998],[1622606400,0.3513],[1622692800,0.3523],[1622779200,0.34699999999999998],[1622865600,0.34599999999999997],[1622952000,0.34599999999999997],[1623038400,0.34599999999999997],[1623124800,0.34739999999999999],[1623211200,0.36180000000000001],[1623297600,0.36270000000000002],[1623384000,0.36770000000000003],[1623470400,0.36730000000000002],[1623556800,0.36730000000000002],[1623643200,0.36730000000000002],[1623729600,0.36349999999999999],[1623816000,0.36409999999999998],[1623902400,0.3715],[1623988800,0.36820000000000003],[1624075200,0.36599999999999999],[1624161600,0.36599999999999999],[1624248000,0.36599999999999999],[1624334400,0.37269999999999998],[1624420800,0.36820000000000003],[1624507200,0.36809999999999998],[1624593600,0.37080000000000002],[1624680000,0.36359999999999998],[1624766400,0.36359999999999998],[1624852800,0.36359999999999998],[1624939200,0.37180000000000002],[1625025600,0.36609999999999998],[1625112000,0.36880000000000002],[1625198400,0.37440000000000001],[1625284800,0.38140000000000002],[1625371200,0.38140000000000002],[1625457600,0.38140000000000002],[1625544000,0.38140000000000002],[1625630400,0.38850000000000001],[1625716800,0.39000000000000001],[1625803200,0.38779999999999998],[1625889600,0.38769999999999999],[1625976000,0.38769999999999999],[1626062400,0.38769999999999999],[1626148800,0.38319999999999999],[1626235200,0.37680000000000002],[1626321600,0.36899999999999999],[1626408000,0.3674],[1626494400,0.37019999999999997],[1626580800,0.37019999999999997],[1626667200,0.37019999999999997],[1626753600,0.36430000000000001],[1626840000,0.3745],[1626926400,0.37569999999999998],[1627012800,0.37990000000000002],[1627099200,0.38569999999999999],[1627185600,0.38569999999999999],[1627272000,0.38569999999999999],[1627358400,0.38390000000000002],[1627444800,0.38129999999999997],[1627531200,0.4032],[1627617600,0.4022],[1627704000,0.40550000000000003],[1627790400,0.40550000000000003],[1627876800,0.40550000000000003],[1627963200,0.4204],[1628049600,0.43330000000000002],[1628136000,0.43480000000000002],[1628222400,0.43990000000000001],[1628308800,0.44700000000000001],[1628395200,0.44700000000000001],[1628481600,0.44700000000000001],[1628568000,0.44819999999999999],[1628654400,0.44890000000000002],[1628740800,0.44950000000000001],[1628827200,0.45590000000000003],[1628913600,0.45129999999999998],[1629000000,0.45129999999999998],[1629086400,0.45129999999999998],[1629172800,0.44109999999999999],[1629259200,0.45390000000000003],[1629345600,0.46229999999999999],[1629432000,0.46679999999999999],[1629518400,0.47189999999999999],[1629604800,0.47189999999999999],[1629691200,0.47189999999999999],[1629777600,0.46820000000000001],[1629864000,0.47420000000000001],[1629950400,0.47770000000000001],[1630036800,0.4748],[1630123200,0.48409999999999997],[1630209600,0.48409999999999997],[1630296000,0.48409999999999997],[1630382400,0.48999999999999999],[1630468800,0.48759999999999998],[1630555200,0.48899999999999999],[1630641600,0.47320000000000001],[1630728000,0.46810000000000002],[1630814400,0.46810000000000002],[1630900800,0.46810000000000002],[1630987200,0.46810000000000002],[1631073600,0.46879999999999999],[1631160000,0.47549999999999998],[1631246400,0.4778],[1631332800,0.48259999999999997],[1631419200,0.48259999999999997],[1631505600,0.48259999999999997],[1631592000,0.48470000000000002],[1631678400,0.48170000000000002],[1631764800,0.48330000000000001],[1631851200,0.46839999999999998],[1631937600,0.47199999999999998],[1632024000,0.47199999999999998],[1632110400,0.47199999999999998],[1632196800,0.46300000000000002],[1632283200,0.47339999999999999],[1632369600,0.48170000000000002],[1632456000,0.49709999999999999],[1632542400,0.49880000000000002],[1632628800,0.49880000000000002],[1632715200,0.49880000000000002],[1632801600,0.49469999999999997],[1632888000,0.49390000000000001],[1632974400,0.47470000000000001],[1633060800,0.47089999999999999],[1633147200,0.46939999999999998],[1633233600,0.46939999999999998],[1633320000,0.46939999999999998],[1633406400,0.46429999999999999],[1633492800,0.47020000000000001],[1633579200,0.47910000000000003],[1633665600,0.49309999999999998],[1633752000,0.48399999999999999],[1633838400,0.48399999999999999],[1633924800,0.48399999999999999],[1634011200,0.47820000000000001],[1634097600,0.49009999999999998],[1634184000,0.49390000000000001],[1634270400,0.50070000000000003],[1634356800,0.4995],[1634443200,0.4995],[1634529600,0.4995],[1634616000,0.4879],[1634702400,0.498],[1634788800,0.49609999999999999],[1634875200,0.49259999999999998],[1634961600,0.498],[1635048000,0.498],[1635134400,0.498],[1635220800,0.51700000000000002],[1635307200,0.5151],[1635393600,0.4642],[1635480000,0.46729999999999999],[1635566400,0.4864],[1635652800,0.4864],[1635739200,0.4864],[1635825600,0.47560000000000002],[1635912000,0.46789999999999998],[1635998400,0.4768],[1636084800,0.47589999999999999],[1636171200,0.47639999999999999],[1636257600,0.47639999999999999],[1636347600,0.47639999999999999],[1636434000,0.46089999999999998],[1636520400,null],[1641531600,0.3508],[1641618000,null],[1641877200,0.35010000000000002],[1641963600,0.36149999999999999],[1642050000,0.35260000000000002],[1642136400,0.35780000000000001],[1642222800,0.35999999999999999],[1642309200,0.35999999999999999],[1642395600,0.35999999999999999],[1642482000,0.35999999999999999],[1642568400,0.36220000000000002],[1642654800,0.36470000000000002],[1642741200,0.35580000000000001],[1642827600,0.34970000000000001],[1642914000,0.34970000000000001],[1643000400,0.34970000000000001],[1643086800,0.37269999999999998],[1643173200,0.3674],[1643259600,0.36120000000000002],[1643346000,0.35520000000000002],[1643432400,0.36270000000000002],[1643518800,0.36270000000000002],[1643605200,0.36270000000000002],[1643691600,0.37059999999999998],[1643778000,0.36730000000000002],[1643864400,0.35620000000000002],[1643950800,0.34870000000000001],[1644037200,0.34210000000000002],[1644123600,0.34210000000000002],[1644210000,0.34210000000000002],[1644296400,0.33839999999999998],[1644382800,null],[1644555600,0.3397],[1644642000,0.33539999999999998],[1644728400,0.33539999999999998],[1644814800,0.33539999999999998],[1644901200,0.33479999999999999],[1644987600,0.33339999999999997],[1645074000,0.38150000000000001],[1645160400,0.36180000000000001],[1645246800,0.35799999999999998],[1645333200,0.35799999999999998],[1645419600,0.35799999999999998],[1645506000,0.35799999999999998],[1645592400,0.35699999999999998],[1645678800,0.3448],[1645765200,0.35620000000000002],[1645851600,0.36049999999999999],[1645938000,0.36049999999999999],[1646024400,0.36049999999999999],[1646110800,0.36280000000000001],[1646197200,0.35360000000000003],[1646283600,0.34599999999999997],[1646370000,0.34260000000000002],[1646456400,0.34039999999999998],[1646542800,0.34039999999999998],[1646629200,0.34039999999999998],[1646715600,0.34510000000000002],[1646802000,0.3478],[1646888400,0.36080000000000001],[1646974800,0.36320000000000002],[1647061200,0.3548],[1647147600,0.3548],[1647230400,0.3548],[1647316800,0.34189999999999998],[1647403200,0.35830000000000001],[1647489600,0.36780000000000002],[1647576000,0.37690000000000001],[1647662400,0.37940000000000002],[1647748800,0.37940000000000002],[1647835200,0.37940000000000002],[1647921600,0.37730000000000002],[1648008000,0.38129999999999997],[1648094400,0.38219999999999998],[1648180800,0.3856],[1648267200,0.3977],[1648353600,0.3977],[1648440000,0.3977],[1648526400,0.40050000000000002],[1648612800,0.4093],[1648699200,0.39179999999999998],[1648785600,0.38769999999999999],[1648872000,0.41620000000000001],[1648958400,0.41620000000000001],[1649044800,0.41620000000000001],[1649131200,0.42430000000000001],[1649217600,0.42530000000000001],[1649304000,0.43769999999999998],[1649390400,0.43609999999999999],[1649476800,0.43659999999999999],[1649563200,0.43659999999999999],[1649649600,0.43659999999999999],[1649736000,0.42420000000000002],[1649822400,0.42530000000000001],[1649908800,0.42620000000000002],[1649995200,0.43509999999999999],[1650081600,0.43509999999999999],[1650168000,0.43509999999999999],[1650254400,0.43509999999999999],[1650340800,0.42759999999999998],[1650427200,0.42599999999999999],[1650513600,0.43819999999999998],[1650600000,0.432],[1650686400,0.4138],[1650772800,0.4138],[1650859200,0.4138],[1650945600,0.41420000000000001],[1651032000,0.39439999999999997],[1651118400,0.44309999999999999],[1651204800,0.43259999999999998],[1651291200,0.41899999999999998],[1651377600,0.41899999999999998],[1651464000,0.41899999999999998],[1651550400,null],[1652760000,0.35360000000000003],[1652846400,0.36020000000000002],[1652932800,0.35239999999999999],[1653019200,0.36330000000000001],[1653105600,0.37069999999999997],[1653192000,0.37069999999999997],[1653278400,0.37069999999999997],[1653364800,0.36049999999999999],[1653451200,null],[1653537600,0.35520000000000002],[1653624000,0.36249999999999999],[1653710400,0.37669999999999998],[1653796800,0.37669999999999998],[1653883200,0.37669999999999998],[1653969600,0.37669999999999998],[1654056000,0.36990000000000001],[1654142400,0.3695],[1654228800,null],[1655179200,0.34100000000000003],[1655265600,0.33710000000000001],[1655352000,0.3392],[1655438400,0.33119999999999999],[1655524800,0.33750000000000002],[1655611200,0.33750000000000002],[1655697600,0.33750000000000002],[1655784000,0.33750000000000002],[1655870400,0.3327],[1655956800,0.33639999999999998],[1656043200,0.35170000000000001],[1656129600,0.35520000000000002],[1656216000,0.35520000000000002],[1656302400,0.35520000000000002],[1656388800,0.35439999999999999],[1656475200,0.36320000000000002],[1656561600,0.36199999999999999],[1656648000,0.35620000000000002],[1656734400,0.36940000000000001],[1656820800,0.36940000000000001],[1656907200,0.36940000000000001],[1656993600,0.36940000000000001],[1657080000,0.37659999999999999],[1657166400,0.38279999999999997],[1657252800,0.37630000000000002],[1657339200,0.37909999999999999],[1657425600,0.37909999999999999],[1657512000,0.37909999999999999],[1657598400,0.3705],[1657684800,0.36499999999999999],[1657771200,0.36270000000000002],[1657857600,0.3513],[1657944000,0.35249999999999998],[1658030400,0.35249999999999998],[1658116800,0.35249999999999998],[1658203200,0.3483],[1658289600,0.35260000000000002],[1658376000,0.34749999999999998],[1658462400,0.34570000000000001],[1658548800,0.3463],[1658635200,0.3463],[1658721600,0.3463],[1658808000,0.3493],[1658894400,0.35360000000000003],[1658980800,null],[1682481600,0.36880000000000002],[1682568000,null],[1683000000,0.34289999999999998],[1683086400,0.3463],[1683172800,0.34949999999999998],[1683259200,0.3503],[1683345600,0.35730000000000001],[1683432000,0.35730000000000001],[1683518400,0.35730000000000001],[1683604800,0.37440000000000001],[1683691200,0.37459999999999999],[1683777600,0.37940000000000002],[1683864000,0.37769999999999998],[1683950400,0.38080000000000003],[1684036800,0.38080000000000003],[1684123200,0.38080000000000003],[1684209600,0.37269999999999998],[1684296000,0.37519999999999998],[1684382400,0.371],[1684468800,0.35870000000000002],[1684555200,0.36199999999999999],[1684641600,0.36199999999999999],[1684728000,0.36199999999999999],[1684814400,0.35549999999999998],[1684900800,0.34760000000000002],[1684987200,0.34300000000000003],[1685073600,0.34310000000000002],[1685160000,0.33650000000000002],[1685246400,0.33650000000000002],[1685332800,0.33650000000000002],[1685419200,0.33650000000000002],[1685505600,0.33339999999999997],[1685592000,null],[1685678400,0.3347],[1685764800,null],[1686110400,0.35020000000000001],[1686196800,0.35949999999999999],[1686283200,0.36520000000000002],[1686369600,0.35999999999999999],[1686456000,0.35999999999999999],[1686542400,0.35999999999999999],[1686628800,0.35759999999999997],[1686715200,0.35980000000000001],[1686801600,0.36149999999999999],[1686888000,0.3629],[1686974400,0.36720000000000003],[1687060800,0.36720000000000003],[1687147200,0.36720000000000003],[1687233600,0.36720000000000003],[1687320000,0.37190000000000001],[1687406400,0.38240000000000002],[1687492800,0.38740000000000002],[1687579200,0.38690000000000002],[1687665600,0.38690000000000002],[1687752000,0.38690000000000002],[1687838400,0.38080000000000003],[1687924800,0.38450000000000001],[1688011200,0.37969999999999998],[1688097600,0.36449999999999999],[1688184000,null],[1721880000,0.37040000000000001],[1721966400,0.38919999999999999],[1722052800,0.39069999999999999],[1722139200,0.39069999999999999],[1722225600,0.39069999999999999],[1722312000,0.39450000000000002],[1722398400,0.39489999999999997],[1722484800,0.39379999999999998],[1722571200,null],[1722657600,0.40649999999999997],[1722744000,0.40649999999999997],[1722830400,0.40649999999999997],[1722916800,0.40799999999999997],[1723003200,0.40739999999999998],[1723089600,0.39360000000000001],[1723176000,0.39300000000000002],[1723262400,null],[1724126400,0.4047],[1724212800,0.4042],[1724299200,0.40500000000000003],[1724385600,0.40510000000000002],[1724472000,0.40339999999999998],[1724558400,0.40339999999999998],[1724644800,0.40339999999999998],[1724731200,0.41189999999999999],[1724817600,null],[1724904000,0.40189999999999998],[1724990400,0.40510000000000002],[1725076800,0.40939999999999999],[1725163200,0.40939999999999999],[1725249600,0.40939999999999999],[1725336000,0.40939999999999999],[1725422400,0.40689999999999998],[1725508800,0.41020000000000001],[1725595200,null],[1726804800,0.41520000000000001],[1726891200,0.41930000000000001],[1726977600,0.41930000000000001],[1727064000,0.41930000000000001],[1727150400,null],[1727841600,0.436],[1727928000,0.433],[1728014400,null],[1731387600,0.42949999999999999],[1731474000,null],[1733374800,0.43269999999999997],[1733461200,0.43780000000000002],[1733547600,0.43390000000000001],[1733634000,0.43390000000000001],[1733720400,0.43390000000000001],[1733806800,0.43090000000000001],[1733893200,0.42609999999999998],[1733979600,0.43090000000000001],[1734066000,0.42320000000000002],[1734152400,0.42309999999999998],[1734238800,0.42309999999999998],[1734325200,0.42309999999999998],[1734411600,0.41860000000000003],[1734498000,0.42080000000000001],[1734584400,0.41420000000000001],[1734670800,0.41149999999999998],[1734757200,0.40510000000000002],[1734843600,0.40510000000000002],[1734930000,0.40510000000000002],[1735016400,0.40189999999999998],[1735102800,0.40510000000000002],[1735189200,0.40510000000000002],[1735275600,0.40579999999999999],[1735362000,0.40439999999999998],[1735448400,0.40439999999999998],[1735534800,0.40439999999999998],[1735621200,0.3952],[1735707600,null],[1735880400,0.39140000000000003],[1735966800,0.39439999999999997],[1736053200,0.39439999999999997],[1736139600,0.39439999999999997],[1736226000,null],[1736312400,0.38250000000000001],[1736398800,0.38469999999999999],[1736485200,0.38469999999999999],[1736571600,0.37909999999999999],[1736658000,0.37909999999999999],[1736744400,0.37909999999999999],[1736830800,0.38640000000000002],[1736917200,0.39269999999999999],[1737003600,0.39839999999999998],[1737090000,0.41060000000000002],[1737176400,0.40860000000000002],[1737262800,0.40860000000000002],[1737349200,0.40860000000000002],[1737435600,0.40860000000000002],[1737522000,0.41439999999999999],[1737608400,0.41160000000000002],[1737694800,0.42830000000000001],[1737781200,0.41899999999999998],[1737867600,0.41899999999999998],[1737954000,0.41899999999999998],[1738040400,0.43059999999999998],[1738126800,0.42670000000000002],[1738213200,0.4274],[1738299600,0.4325],[1738386000,0.42699999999999999],[1738472400,0.42699999999999999],[1738558800,0.42699999999999999],[1738645200,0.41870000000000002],[1738731600,0.4269],[1738818000,0.42549999999999999],[1738904400,0.42559999999999998],[1738990800,0.42859999999999998],[1739077200,0.42859999999999998],[1739163600,0.42859999999999998],[1739250000,0.42580000000000001],[1739336400,0.43859999999999999],[1739422800,0.45550000000000002],[1739509200,0.48820000000000002],[1739595600,0.4849],[1739682000,0.4849],[1739768400,0.4849],[1739854800,0.4849],[1739941200,0.48409999999999997],[1740027600,0.48270000000000002],[1740114000,0.48299999999999998],[1740200400,0.48259999999999997],[1740286800,0.48259999999999997],[1740373200,0.48259999999999997],[1740459600,0.48720000000000002],[1740546000,0.4839],[1740632400,0.48170000000000002],[1740718800,0.47899999999999998],[1740805200,0.4854],[1740891600,0.4854],[1740978000,0.4854],[1741064400,0.4884],[1741150800,0.50609999999999999],[1741237200,0.50600000000000001],[1741323600,0.50039999999999996],[1741410000,0.49309999999999998],[1741496400,0.49309999999999998],[1741579200,0.49309999999999998],[1741665600,0.50800000000000001],[1741752000,0.498],[1741838400,0.4834],[1741924800,0.49049999999999999],[1742011200,0.49969999999999998],[1742097600,0.49969999999999998],[1742184000,0.49969999999999998],[1742270400,0.501],[1742356800,0.50729999999999997],[1742443200,0.50429999999999997],[1742529600,0.50039999999999996],[1742616000,0.50600000000000001],[1742702400,0.50600000000000001],[1742788800,0.50600000000000001],[1742875200,0.50790000000000002],[1742961600,0.49959999999999999],[1743048000,0.50160000000000005],[1743134400,0.50219999999999998],[1743220800,0.50119999999999998],[1743307200,0.50119999999999998],[1743393600,0.50119999999999998],[1743480000,0.50329999999999997],[1743566400,0.50029999999999997],[1743652800,0.49959999999999999],[1743739200,0.4985],[1743825600,0.46839999999999998],[1743912000,0.46839999999999998],[1743998400,0.46839999999999998],[1744084800,0.45679999999999998],[1744171200,0.43809999999999999],[1744257600,0.44990000000000002],[1744344000,0.42399999999999999],[1744430400,0.43519999999999998],[1744516800,0.43519999999999998],[1744603200,0.43519999999999998],[1744689600,null],[1744776000,0.44850000000000001],[1744862400,0.438],[1744948800,null],[1745294400,0.43330000000000002],[1745380800,null],[1745553600,0.43719999999999998],[1745640000,0.43959999999999999],[1745726400,0.43959999999999999],[1745812800,0.43959999999999999],[1745899200,0.4395],[1745985600,0.4531],[1746072000,0.44979999999999998],[1746158400,0.36909999999999998],[1746244800,0.38369999999999999],[1746331200,0.38369999999999999],[1746417600,0.38369999999999999],[1746504000,0.3785],[1746590400,0.37519999999999998],[1746676800,0.37530000000000002],[1746763200,0.36899999999999999],[1746849600,0.36580000000000001],[1746936000,0.36580000000000001],[1747022400,0.36580000000000001],[1747108800,null]],"color":"","scatterMarkerSymbol":"none"},"USNA":{"name":"USNA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1210132800,0.40179999999999999],[1210219200,0.40179999999999999],[1210305600,null],[1210392000,0.43540000000000001],[1210478400,0.43540000000000001],[1210564800,0.43540000000000001],[1210651200,0.42330000000000001],[1210737600,0.5242],[1210824000,0.52170000000000005],[1210910400,0.52410000000000001],[1210996800,0.52270000000000005],[1211083200,0.52270000000000005],[1211169600,0.52270000000000005],[1211256000,0.51300000000000001],[1211342400,0.51459999999999995],[1211428800,0.496],[1211515200,0.50480000000000003],[1211601600,0.49880000000000002],[1211688000,0.49880000000000002],[1211774400,0.49880000000000002],[1211860800,0.49880000000000002],[1211947200,0.51500000000000001],[1212033600,0.53080000000000005],[1212120000,0.52610000000000001],[1212206400,0.51819999999999999],[1212292800,0.51819999999999999],[1212379200,0.51819999999999999],[1212465600,0.53120000000000001],[1212552000,0.51280000000000003],[1212638400,0.51600000000000001],[1212724800,0.50490000000000002],[1212811200,0.50949999999999995],[1212897600,0.50949999999999995],[1212984000,0.50949999999999995],[1213070400,0.53459999999999996],[1213156800,0.52810000000000001],[1213243200,0.52939999999999998],[1213329600,0.53139999999999998],[1213416000,0.53959999999999997],[1213502400,0.53959999999999997],[1213588800,0.53959999999999997],[1213675200,0.53800000000000003],[1213761600,0.53659999999999997],[1213848000,0.53800000000000003],[1213934400,0.5877],[1214020800,0.58679999999999999],[1214107200,0.58679999999999999],[1214193600,0.58679999999999999],[1214280000,0.55310000000000004],[1214366400,0.54779999999999995],[1214452800,0.54279999999999995],[1214539200,0.52370000000000005],[1214625600,0.54039999999999999],[1214712000,0.54039999999999999],[1214798400,0.54039999999999999],[1214884800,0.54930000000000001],[1214971200,0.54820000000000002],[1215057600,0.53549999999999998],[1215144000,0.53290000000000004],[1215230400,0.53290000000000004],[1215316800,0.53290000000000004],[1215403200,0.53290000000000004],[1215489600,0.54600000000000004],[1215576000,0.57310000000000005],[1215662400,0.56420000000000003],[1215748800,0.5635],[1215835200,0.56979999999999997],[1215921600,0.56979999999999997],[1216008000,0.56979999999999997],[1216094400,0.57479999999999998],[1216180800,0.57089999999999996],[1216267200,0.4929],[1216353600,0.5161],[1216440000,0.5181],[1216526400,0.5181],[1216612800,0.5181],[1216699200,0.52439999999999998],[1216785600,0.55110000000000003],[1216872000,0.57279999999999998],[1216958400,0.58750000000000002],[1217044800,0.59919999999999995],[1217131200,0.59919999999999995],[1217217600,0.59919999999999995],[1217304000,0.64710000000000001],[1217390400,0.7218],[1217476800,0.77969999999999995],[1217563200,0.68930000000000002],[1217649600,0.64159999999999995],[1217736000,0.64159999999999995],[1217822400,0.64159999999999995],[1217908800,0.60950000000000004],[1217995200,0.65659999999999996],[1218081600,0.72799999999999998],[1218168000,0.68000000000000005],[1218254400,0.72589999999999999],[1218340800,0.72589999999999999],[1218427200,0.72589999999999999],[1218513600,0.71130000000000004],[1218600000,0.68679999999999997],[1218686400,0.70540000000000003],[1218772800,0.67200000000000004],[1218859200,0.68899999999999995],[1218945600,0.68899999999999995],[1219032000,0.68899999999999995],[1219118400,0.67830000000000001],[1219204800,0.68359999999999999],[1219291200,0.64849999999999997],[1219377600,0.67290000000000005],[1219464000,0.71179999999999999],[1219550400,0.71179999999999999],[1219636800,0.71179999999999999],[1219723200,0.74539999999999995],[1219809600,0.74809999999999999],[1219896000,0.75629999999999997],[1219982400,0.75229999999999997],[1220068800,0.77400000000000002],[1220155200,0.77400000000000002],[1220241600,0.77400000000000002],[1220328000,0.77400000000000002],[1220414400,0.76980000000000004],[1220500800,0.76700000000000002],[1220587200,0.74639999999999995],[1220673600,0.71009999999999995],[1220760000,0.71009999999999995],[1220846400,0.71009999999999995],[1220932800,0.80800000000000005],[1221019200,0.76129999999999998],[1221105600,0.68669999999999998],[1221192000,0.71309999999999996],[1221278400,0.75670000000000004],[1221364800,0.75670000000000004],[1221451200,0.75670000000000004],[1221537600,0.77400000000000002],[1221624000,0.80659999999999998],[1221710400,0.80859999999999999],[1221796800,0.82999999999999996],[1221883200,0.85350000000000004],[1221969600,0.85350000000000004],[1222056000,0.85350000000000004],[1222142400,0.8387],[1222228800,0.87570000000000003],[1222315200,0.88260000000000005],[1222401600,0.85550000000000004],[1222488000,0.90949999999999998],[1222574400,0.90949999999999998],[1222660800,0.90949999999999998],[1222747200,0.83919999999999995],[1222833600,0.81950000000000001],[1222920000,0.83499999999999996],[1223006400,0.84250000000000003],[1223092800,0.79220000000000002],[1223179200,0.79220000000000002],[1223265600,0.79220000000000002],[1223352000,0.79079999999999995],[1223438400,0.75619999999999998],[1223524800,0.84050000000000002],[1223611200,0.83830000000000005],[1223697600,0.86370000000000002],[1223784000,0.86370000000000002],[1223870400,0.86370000000000002],[1223956800,0.90849999999999997],[1224043200,0.876],[1224129600,0.83150000000000002],[1224216000,0.88649999999999995],[1224302400,0.83220000000000005],[1224388800,0.83220000000000005],[1224475200,0.83220000000000005],[1224561600,0.84640000000000004],[1224648000,0.86890000000000001],[1224734400,0.82579999999999998],[1224820800,0.83330000000000004],[1224907200,0.8175],[1224993600,0.8175],[1225080000,0.8175],[1225166400,0.78800000000000003],[1225252800,0.84640000000000004],[1225339200,0.82979999999999998],[1225425600,0.81610000000000005],[1225512000,0.79859999999999998],[1225598400,0.79859999999999998],[1225688400,0.79859999999999998],[1225774800,0.76370000000000005],[1225861200,0.73780000000000001],[1225947600,0.72740000000000005],[1226034000,0.73670000000000002],[1226120400,0.74870000000000003],[1226206800,0.74870000000000003],[1226293200,0.74870000000000003],[1226379600,0.74760000000000004],[1226466000,0.746],[1226552400,0.74239999999999995],[1226638800,0.7782],[1226725200,0.77059999999999995],[1226811600,0.77059999999999995],[1226898000,0.77059999999999995],[1226984400,0.78779999999999994],[1227070800,0.79290000000000005],[1227157200,0.76280000000000003],[1227243600,0.75],[1227330000,0.66020000000000001],[1227416400,0.66020000000000001],[1227502800,0.66020000000000001],[1227589200,0.65290000000000004],[1227675600,0.63660000000000005],[1227762000,0.67230000000000001],[1227848400,0.67230000000000001],[1227934800,0.66439999999999999],[1228021200,0.66439999999999999],[1228107600,0.66439999999999999],[1228194000,0.623],[1228280400,0.66969999999999996],[1228366800,0.66190000000000004],[1228453200,0.66549999999999998],[1228539600,0.70330000000000004],[1228626000,0.70330000000000004],[1228712400,0.70330000000000004],[1228798800,0.71120000000000005],[1228885200,0.70440000000000003],[1228971600,0.70850000000000002],[1229058000,0.70340000000000003],[1229144400,0.7137],[1229230800,0.7137],[1229317200,0.7137],[1229403600,0.70179999999999998],[1229490000,0.69289999999999996],[1229576400,0.70430000000000004],[1229662800,0.69589999999999996],[1229749200,0.69950000000000001],[1229835600,0.69950000000000001],[1229922000,0.69950000000000001],[1230008400,0.69359999999999999],[1230094800,0.70489999999999997],[1230181200,0.7147],[1230267600,0.7147],[1230354000,0.70760000000000001],[1230440400,0.70760000000000001],[1230526800,0.70760000000000001],[1230613200,0.70189999999999997],[1230699600,0.73099999999999998],[1230786000,0.73499999999999999],[1230872400,0.73499999999999999],[1230958800,0.71389999999999998],[1231045200,0.71389999999999998],[1231131600,0.71389999999999998],[1231218000,0.69489999999999996],[1231304400,0.68959999999999999],[1231390800,0.70530000000000004],[1231477200,0.70089999999999997],[1231563600,0.70489999999999997],[1231650000,0.70489999999999997],[1231736400,0.70489999999999997],[1231822800,0.68820000000000003],[1231909200,0.64070000000000005],[1231995600,0.62690000000000001],[1232082000,0.64759999999999995],[1232168400,0.64829999999999999],[1232254800,0.64829999999999999],[1232341200,0.64829999999999999],[1232427600,0.64829999999999999],[1232514000,0.62170000000000003],[1232600400,0.66549999999999998],[1232686800,0.66959999999999997],[1232773200,0.54339999999999999],[1232859600,0.54339999999999999],[1232946000,0.54339999999999999],[1233032400,0.53600000000000003],[1233118800,0.52569999999999995],[1233205200,0.51600000000000001],[1233291600,0.49590000000000001],[1233378000,0.48830000000000001],[1233464400,0.48830000000000001],[1233550800,0.48830000000000001],[1233637200,0.48010000000000003],[1233723600,0.52980000000000005],[1233810000,0.50360000000000005],[1233896400,0.52690000000000003],[1233982800,0.55959999999999999],[1234069200,0.55959999999999999],[1234155600,0.55959999999999999],[1234242000,0.54930000000000001],[1234328400,0.51139999999999997],[1234414800,0.51300000000000001],[1234501200,0.51690000000000003],[1234587600,0.51280000000000003],[1234674000,0.51280000000000003],[1234760400,0.51280000000000003],[1234846800,0.51280000000000003],[1234933200,0.47470000000000001],[1235019600,0.48370000000000002],[1235106000,0.4748],[1235192400,0.46050000000000002],[1235278800,0.46050000000000002],[1235365200,0.46050000000000002],[1235451600,0.4239],[1235538000,0.49249999999999999],[1235624400,0.4461],[1235710800,0.45629999999999998],[1235797200,0.4219],[1235883600,0.4219],[1235970000,0.4219],[1236056400,0.39539999999999997],[1236142800,0.39029999999999998],[1236229200,0.43020000000000003],[1236315600,0.40239999999999998],[1236402000,0.40529999999999999],[1236488400,0.40529999999999999],[1236571200,0.40529999999999999],[1236657600,0.40500000000000003],[1236744000,0.41089999999999999],[1236830400,0.41460000000000002],[1236916800,0.44629999999999997],[1237003200,0.44009999999999999],[1237089600,0.44009999999999999],[1237176000,0.44009999999999999],[1237262400,0.4234],[1237348800,0.44059999999999999],[1237435200,0.44529999999999997],[1237521600,0.43690000000000001],[1237608000,0.4209],[1237694400,0.4209],[1237780800,0.4209],[1237867200,0.47060000000000002],[1237953600,0.44840000000000002],[1238040000,0.4637],[1238126400,0.47149999999999997],[1238212800,0.4919],[1238299200,0.4919],[1238385600,0.4919],[1238472000,0.48409999999999997],[1238558400,0.47649999999999998],[1238644800,0.4451],[1238731200,0.53180000000000005],[1238817600,0.52229999999999999],[1238904000,0.52229999999999999],[1238990400,0.52229999999999999],[1239076800,0.52129999999999999],[1239163200,0.53210000000000002],[1239249600,0.54869999999999997],[1239336000,0.60340000000000005],[1239422400,0.60340000000000005],[1239508800,0.60340000000000005],[1239595200,0.60340000000000005],[1239681600,0.54339999999999999],[1239768000,0.49969999999999998],[1239854400,0.50129999999999997],[1239940800,0.51419999999999999],[1240027200,0.48880000000000001],[1240113600,0.48880000000000001],[1240200000,0.48880000000000001],[1240286400,0.48089999999999999],[1240372800,0.50619999999999998],[1240459200,0.54420000000000002],[1240545600,0.51719999999999999],[1240632000,0.55959999999999999],[1240718400,0.55959999999999999],[1240804800,0.55959999999999999],[1240891200,0.54520000000000002],[1240977600,0.60270000000000001],[1241064000,0.54690000000000005],[1241150400,0.50660000000000005],[1241236800,null],[1241496000,0.39479999999999998],[1241582400,null],[1241668800,0.39589999999999997],[1241755200,0.39589999999999997],[1241841600,0.39250000000000002],[1241928000,0.39250000000000002],[1242014400,0.39250000000000002],[1242100800,0.39879999999999999],[1242187200,0.4249],[1242273600,0.4098],[1242360000,0.40620000000000001],[1242446400,0.39879999999999999],[1242532800,0.39879999999999999],[1242619200,0.39879999999999999],[1242705600,0.40949999999999998],[1242792000,0.40500000000000003],[1242878400,0.4042],[1242964800,0.3851],[1243051200,0.39340000000000003],[1243137600,0.39340000000000003],[1243224000,0.39340000000000003],[1243310400,0.39340000000000003],[1243396800,0.39340000000000003],[1243483200,0.38869999999999999],[1243569600,0.39410000000000001],[1243656000,0.39729999999999999],[1243742400,0.39729999999999999],[1243828800,0.39729999999999999],[1243915200,0.40160000000000001],[1244001600,0.4123],[1244088000,0.40410000000000001],[1244174400,0.40999999999999998],[1244260800,0.41420000000000001],[1244347200,0.41420000000000001],[1244433600,0.41420000000000001],[1244520000,0.41820000000000002],[1244606400,0.41499999999999998],[1244692800,0.41170000000000001],[1244779200,0.41749999999999998],[1244865600,0.41749999999999998],[1244952000,0.41749999999999998],[1245038400,0.41749999999999998],[1245124800,0.41760000000000003],[1245211200,0.41470000000000001],[1245297600,0.4128],[1245384000,0.41339999999999999],[1245470400,0.42649999999999999],[1245556800,0.42649999999999999],[1245643200,0.42649999999999999],[1245729600,0.4047],[1245816000,0.41649999999999998],[1245902400,0.41670000000000001],[1245988800,0.43049999999999999],[1246075200,0.42199999999999999],[1246161600,0.42199999999999999],[1246248000,0.42199999999999999],[1246334400,0.41959999999999997],[1246420800,0.43669999999999998],[1246507200,0.41770000000000002],[1246593600,0.39960000000000001],[1246680000,0.39960000000000001],[1246766400,0.39960000000000001],[1246852800,0.39960000000000001],[1246939200,0.38429999999999997],[1247025600,0.379],[1247112000,0.37419999999999998],[1247198400,null],[1247284800,0.36959999999999998],[1247371200,0.36959999999999998],[1247457600,0.36959999999999998],[1247544000,0.38700000000000001],[1247630400,0.38030000000000003],[1247716800,0.39329999999999998],[1247803200,null],[1248926400,0.4254],[1249012800,0.4803],[1249099200,0.45860000000000001],[1249185600,0.45860000000000001],[1249272000,0.45860000000000001],[1249358400,0.47149999999999997],[1249444800,0.47910000000000003],[1249531200,0.46660000000000001],[1249617600,0.45140000000000002],[1249704000,0.45679999999999998],[1249790400,0.45679999999999998],[1249876800,0.45679999999999998],[1249963200,0.45910000000000001],[1250049600,0.44929999999999998],[1250136000,0.46000000000000002],[1250222400,0.46660000000000001],[1250308800,0.45179999999999998],[1250395200,0.45179999999999998],[1250481600,0.45179999999999998],[1250568000,0.43559999999999999],[1250654400,0.4269],[1250740800,0.4299],[1250827200,0.43369999999999997],[1250913600,0.439],[1251000000,0.439],[1251086400,0.439],[1251172800,0.43769999999999998],[1251259200,0.43369999999999997],[1251345600,0.43059999999999998],[1251432000,0.4289],[1251518400,0.4234],[1251604800,0.4234],[1251691200,0.4234],[1251777600,0.42830000000000001],[1251864000,0.41980000000000001],[1251950400,0.41999999999999998],[1252036800,0.42159999999999997],[1252123200,0.41599999999999998],[1252209600,0.41599999999999998],[1252296000,0.41599999999999998],[1252382400,0.41599999999999998],[1252468800,null],[1253332800,0.42959999999999998],[1253419200,0.42959999999999998],[1253505600,0.42959999999999998],[1253592000,0.4335],[1253678400,0.43509999999999999],[1253764800,0.44130000000000003],[1253851200,0.44790000000000002],[1253937600,0.44869999999999999],[1254024000,0.44869999999999999],[1254110400,0.44869999999999999],[1254196800,0.46029999999999999],[1254283200,0.45140000000000002],[1254369600,0.44990000000000002],[1254456000,0.45569999999999999],[1254542400,0.46489999999999998],[1254628800,0.46489999999999998],[1254715200,0.46489999999999998],[1254801600,0.46779999999999999],[1254888000,0.47410000000000002],[1254974400,0.46829999999999999],[1255060800,0.46989999999999998],[1255147200,0.48020000000000002],[1255233600,0.48020000000000002],[1255320000,0.48020000000000002],[1255406400,0.47889999999999999],[1255492800,0.48139999999999999],[1255579200,0.48199999999999998],[1255665600,0.48060000000000003],[1255752000,0.47749999999999998],[1255838400,0.47749999999999998],[1255924800,0.47749999999999998],[1256011200,0.47349999999999998],[1256097600,0.46160000000000001],[1256184000,0.4778],[1256270400,0.48280000000000001],[1256356800,0.48649999999999999],[1256443200,0.48649999999999999],[1256529600,0.48649999999999999],[1256616000,0.49299999999999999],[1256702400,0.49730000000000002],[1256788800,null],[1272945600,0.37219999999999998],[1273032000,0.35949999999999999],[1273118400,0.35470000000000002],[1273204800,0.35460000000000003],[1273291200,0.34460000000000002],[1273377600,0.34460000000000002],[1273464000,0.34460000000000002],[1273550400,0.36720000000000003],[1273636800,0.36520000000000002],[1273723200,0.37819999999999998],[1273809600,0.37719999999999998],[1273896000,0.3821],[1273982400,0.3821],[1274068800,0.3821],[1274155200,0.3775],[1274241600,0.38750000000000001],[1274328000,0.37119999999999997],[1274414400,0.3417],[1274500800,0.35199999999999998],[1274587200,0.35199999999999998],[1274673600,0.35199999999999998],[1274760000,0.34589999999999999],[1274846400,0.35049999999999998],[1274932800,0.35589999999999999],[1275019200,0.37840000000000001],[1275105600,0.37240000000000001],[1275192000,0.37240000000000001],[1275278400,0.37240000000000001],[1275364800,0.37240000000000001],[1275451200,0.35410000000000003],[1275537600,0.37],[1275624000,0.3755],[1275710400,0.35849999999999999],[1275796800,0.35849999999999999],[1275883200,0.35849999999999999],[1275969600,0.35160000000000002],[1276056000,0.35620000000000002],[1276142400,0.35809999999999997],[1276228800,0.36659999999999998],[1276315200,0.36909999999999998],[1276401600,0.36909999999999998],[1276488000,0.36909999999999998],[1276574400,0.37130000000000002],[1276660800,0.37869999999999998],[1276747200,0.37790000000000001],[1276833600,0.36780000000000002],[1276920000,0.37290000000000001],[1277006400,0.37290000000000001],[1277092800,0.37290000000000001],[1277179200,0.36359999999999998],[1277265600,0.35899999999999999],[1277352000,0.35349999999999998],[1277438400,0.3533],[1277524800,0.3674],[1277611200,0.3674],[1277697600,0.3674],[1277784000,0.37219999999999998],[1277870400,0.37280000000000002],[1277956800,0.37059999999999998],[1278043200,0.37919999999999998],[1278129600,0.37480000000000002],[1278216000,0.37480000000000002],[1278302400,0.37480000000000002],[1278388800,0.37480000000000002],[1278475200,0.38040000000000002],[1278561600,0.3866],[1278648000,0.40089999999999998],[1278734400,0.40500000000000003],[1278820800,0.40500000000000003],[1278907200,0.40500000000000003],[1278993600,0.39500000000000002],[1279080000,0.39839999999999998],[1279166400,0.39760000000000001],[1279252800,0.3977],[1279339200,0.39750000000000002],[1279425600,0.39750000000000002],[1279512000,0.39750000000000002],[1279598400,0.39760000000000001],[1279684800,0.4027],[1279771200,0.39639999999999997],[1279857600,0.39610000000000001],[1279944000,0.39900000000000002],[1280030400,0.39900000000000002],[1280116800,0.39900000000000002],[1280203200,0.39360000000000001],[1280289600,0.39479999999999998],[1280376000,0.41670000000000001],[1280462400,0.41249999999999998],[1280548800,0.41460000000000002],[1280635200,0.41460000000000002],[1280721600,0.41460000000000002],[1280808000,0.40150000000000002],[1280894400,0.40360000000000001],[1280980800,0.41810000000000003],[1281067200,0.43480000000000002],[1281153600,0.43580000000000002],[1281240000,0.43580000000000002],[1281326400,0.43580000000000002],[1281412800,0.44109999999999999],[1281499200,0.43509999999999999],[1281585600,0.43859999999999999],[1281672000,0.43669999999999998],[1281758400,0.435],[1281844800,0.435],[1281931200,0.435],[1282017600,0.44990000000000002],[1282104000,0.43690000000000001],[1282190400,0.4531],[1282276800,0.44],[1282363200,0.42159999999999997],[1282449600,0.42159999999999997],[1282536000,0.42159999999999997],[1282622400,0.41920000000000002],[1282708800,0.4078],[1282795200,0.40799999999999997],[1282881600,0.4078],[1282968000,0.43669999999999998],[1283054400,0.43669999999999998],[1283140800,0.43669999999999998],[1283227200,0.4385],[1283313600,0.43909999999999999],[1283400000,0.44400000000000001],[1283486400,0.44330000000000003],[1283572800,0.44990000000000002],[1283659200,0.44990000000000002],[1283745600,0.44990000000000002],[1283832000,0.44990000000000002],[1283918400,0.43530000000000002],[1284004800,0.43269999999999997],[1284091200,0.42909999999999998],[1284177600,0.434],[1284264000,0.434],[1284350400,0.434],[1284436800,0.42620000000000002],[1284523200,0.42049999999999998],[1284609600,0.41560000000000002],[1284696000,0.40999999999999998],[1284782400,0.41970000000000002],[1284868800,0.41970000000000002],[1284955200,0.41970000000000002],[1285041600,0.42970000000000003],[1285128000,0.42959999999999998],[1285214400,0.42770000000000002],[1285300800,0.41410000000000002],[1285387200,0.41920000000000002],[1285473600,0.41920000000000002],[1285560000,0.41920000000000002],[1285646400,0.41610000000000003],[1285732800,0.40860000000000002],[1285819200,0.41170000000000001],[1285905600,0.41020000000000001],[1285992000,0.40910000000000002],[1286078400,0.40910000000000002],[1286164800,0.40910000000000002],[1286251200,0.39789999999999998],[1286337600,0.40910000000000002],[1286424000,0.39710000000000001],[1286510400,0.40550000000000003],[1286596800,0.40910000000000002],[1286683200,0.40910000000000002],[1286769600,0.40910000000000002],[1286856000,0.4073],[1286942400,0.4027],[1287028800,0.39429999999999998],[1287115200,0.40100000000000002],[1287201600,0.40379999999999999],[1287288000,0.40379999999999999],[1287374400,0.40379999999999999],[1287460800,0.40889999999999999],[1287547200,0.40500000000000003],[1287633600,0.4138],[1287720000,0.40889999999999999],[1287806400,0.41349999999999998],[1287892800,0.41349999999999998],[1287979200,0.41349999999999998],[1288065600,0.41220000000000001],[1288152000,0.42270000000000002],[1288238400,0.45140000000000002],[1288324800,0.4541],[1288411200,0.44209999999999999],[1288497600,0.44209999999999999],[1288584000,0.44209999999999999],[1288670400,0.442],[1288756800,0.43780000000000002],[1288843200,0.4415],[1288929600,0.44490000000000002],[1289016000,0.44679999999999997],[1289102400,0.44679999999999997],[1289192400,0.44679999999999997],[1289278800,0.4501],[1289365200,0.45240000000000002],[1289451600,0.44969999999999999],[1289538000,0.44619999999999999],[1289624400,0.4456],[1289710800,0.4456],[1289797200,0.4456],[1289883600,0.43930000000000002],[1289970000,0.4451],[1290056400,0.44190000000000002],[1290142800,0.44890000000000002],[1290229200,0.4541],[1290315600,0.4541],[1290402000,0.4541],[1290488400,0.45400000000000001],[1290574800,0.45090000000000002],[1290661200,0.44519999999999998],[1290747600,0.44519999999999998],[1290834000,0.44180000000000003],[1290920400,0.44180000000000003],[1291006800,0.44180000000000003],[1291093200,0.43569999999999998],[1291179600,0.42959999999999998],[1291266000,0.4355],[1291352400,0.4335],[1291438800,0.43009999999999998],[1291525200,0.43009999999999998],[1291611600,0.43009999999999998],[1291698000,0.44259999999999999],[1291784400,0.45279999999999998],[1291870800,0.44790000000000002],[1291957200,0.45029999999999998],[1292043600,0.45140000000000002],[1292130000,0.45140000000000002],[1292216400,0.45140000000000002],[1292302800,0.44729999999999998],[1292389200,0.4491],[1292475600,0.44969999999999999],[1292562000,0.44840000000000002],[1292648400,0.43730000000000002],[1292734800,0.43730000000000002],[1292821200,0.43730000000000002],[1292907600,null],[1292994000,0.44069999999999998],[1293080400,0.44069999999999998],[1293166800,null],[1293598800,0.43780000000000002],[1293685200,null],[1293771600,0.43969999999999998],[1293858000,0.44019999999999998],[1293944400,0.44019999999999998],[1294030800,0.44019999999999998],[1294117200,0.44219999999999998],[1294203600,null],[1304568000,0.33069999999999999],[1304654400,0.33000000000000002],[1304740800,null],[1305000000,0.3417],[1305086400,null],[1335844800,0.34810000000000002],[1335931200,null],[1337918400,0.30930000000000002],[1338004800,null],[1338436800,0.30530000000000002],[1338523200,0.30399999999999999],[1338609600,0.30170000000000002],[1338696000,0.30170000000000002],[1338782400,0.30170000000000002],[1338868800,0.30180000000000001],[1338955200,0.30299999999999999],[1339041600,null],[1339128000,0.30080000000000001],[1339214400,null],[1339732800,0.30549999999999999],[1339819200,null],[1343275200,0.31559999999999999],[1343361600,0.32969999999999999],[1343448000,0.3362],[1343534400,0.3362],[1343620800,0.3362],[1343707200,0.33760000000000001],[1343793600,0.3372],[1343880000,0.3301],[1343966400,0.33900000000000002],[1344052800,0.34289999999999998],[1344139200,0.34289999999999998],[1344225600,0.34289999999999998],[1344312000,0.3483],[1344398400,0.33529999999999999],[1344484800,null],[1345003200,0.33389999999999997],[1345089600,null],[1345176000,0.33629999999999999],[1345262400,0.33950000000000002],[1345348800,0.33950000000000002],[1345435200,0.33950000000000002],[1345521600,null],[1346385600,0.3412],[1346472000,0.34410000000000002],[1346558400,0.34410000000000002],[1346644800,0.34410000000000002],[1346731200,0.34410000000000002],[1346817600,0.3493],[1346904000,0.3508],[1346990400,0.35110000000000002],[1347076800,0.35260000000000002],[1347163200,0.35260000000000002],[1347249600,0.35260000000000002],[1347336000,0.35449999999999998],[1347422400,0.35470000000000002],[1347508800,0.35410000000000003],[1347595200,0.35639999999999999],[1347681600,null],[1347940800,0.35920000000000002],[1348027200,0.36709999999999998],[1348113600,0.36759999999999998],[1348200000,0.3659],[1348286400,0.37030000000000002],[1348372800,0.37030000000000002],[1348459200,0.37030000000000002],[1348545600,0.37230000000000002],[1348632000,0.35809999999999997],[1348718400,null],[1348891200,0.35260000000000002],[1348977600,0.35260000000000002],[1349064000,0.35260000000000002],[1349150400,0.3569],[1349236800,0.36470000000000002],[1349323200,0.36459999999999998],[1349409600,0.36909999999999998],[1349496000,0.36809999999999998],[1349582400,0.36809999999999998],[1349668800,0.36809999999999998],[1349755200,0.36899999999999999],[1349841600,0.36249999999999999],[1349928000,0.37169999999999997],[1350014400,0.37209999999999999],[1350100800,0.37030000000000002],[1350187200,0.37030000000000002],[1350273600,0.37030000000000002],[1350360000,0.37030000000000002],[1350446400,0.37990000000000002],[1350532800,0.37990000000000002],[1350619200,0.38279999999999997],[1350705600,0.3634],[1350792000,0.3634],[1350878400,0.3634],[1350964800,0.36570000000000003],[1351051200,0.37359999999999999],[1351137600,0.37169999999999997],[1351224000,null],[1351310400,0.3533],[1351396800,0.3533],[1351483200,0.3533],[1351569600,0.3533],[1351656000,0.3533],[1351742400,null],[1352955600,0.34770000000000001],[1353042000,0.34910000000000002],[1353128400,0.3574],[1353214800,0.3574],[1353301200,0.3574],[1353387600,null],[1366862400,0.39150000000000001],[1366948800,0.39419999999999999],[1367035200,0.40620000000000001],[1367121600,0.40620000000000001],[1367208000,0.40620000000000001],[1367294400,0.41270000000000001],[1367380800,0.41449999999999998],[1367467200,null],[1368590400,0.33189999999999997],[1368676800,0.35160000000000002],[1368763200,0.34939999999999999],[1368849600,0.35730000000000001],[1368936000,0.35730000000000001],[1369022400,0.35730000000000001],[1369108800,0.3705],[1369195200,0.36899999999999999],[1369281600,0.36880000000000002],[1369368000,0.36830000000000002],[1369454400,0.3624],[1369540800,0.3624],[1369627200,0.3624],[1369713600,0.3624],[1369800000,0.37209999999999999],[1369886400,0.37069999999999997],[1369972800,0.37340000000000001],[1370059200,0.37430000000000002],[1370145600,0.37430000000000002],[1370232000,0.37430000000000002],[1370318400,0.35610000000000003],[1370404800,0.3508],[1370491200,0.3427],[1370577600,0.35320000000000001],[1370664000,0.35749999999999998],[1370750400,0.35749999999999998],[1370836800,0.35749999999999998],[1370923200,0.3659],[1371009600,0.37130000000000002],[1371096000,0.36499999999999999],[1371182400,0.38059999999999999],[1371268800,0.38729999999999998],[1371355200,0.38729999999999998],[1371441600,0.38729999999999998],[1371528000,0.38469999999999999],[1371614400,0.3896],[1371700800,0.38100000000000001],[1371787200,0.36480000000000001],[1371873600,0.37459999999999999],[1371960000,0.37459999999999999],[1372046400,0.37459999999999999],[1372132800,0.3705],[1372219200,0.37030000000000002],[1372305600,0.37130000000000002],[1372392000,0.3735],[1372478400,0.375],[1372564800,0.375],[1372651200,0.375],[1372737600,0.376],[1372824000,0.37],[1372910400,0.37659999999999999],[1372996800,0.37659999999999999],[1373083200,0.37730000000000002],[1373169600,0.37730000000000002],[1373256000,0.37730000000000002],[1373342400,0.38679999999999998],[1373428800,0.39850000000000002],[1373515200,0.39219999999999999],[1373601600,0.39979999999999999],[1373688000,0.39410000000000001],[1373774400,0.39410000000000001],[1373860800,0.39410000000000001],[1373947200,0.39910000000000001],[1374033600,0.39889999999999998],[1374120000,0.4002],[1374206400,0.41549999999999998],[1374292800,0.42620000000000002],[1374379200,0.42620000000000002],[1374465600,0.42620000000000002],[1374552000,0.43240000000000001],[1374638400,0.4083],[1374724800,0.374],[1374811200,0.3931],[1374897600,0.4032],[1374984000,0.4032],[1375070400,0.4032],[1375156800,0.4078],[1375243200,0.41999999999999998],[1375329600,0.42759999999999998],[1375416000,0.4415],[1375502400,0.44119999999999998],[1375588800,0.44119999999999998],[1375675200,0.44119999999999998],[1375761600,0.438],[1375848000,0.43080000000000002],[1375934400,0.41810000000000003],[1376020800,0.4118],[1376107200,0.4153],[1376193600,0.4153],[1376280000,0.4153],[1376366400,0.41839999999999999],[1376452800,0.41649999999999998],[1376539200,0.41139999999999999],[1376625600,0.40360000000000001],[1376712000,0.40150000000000002],[1376798400,0.40150000000000002],[1376884800,0.40150000000000002],[1376971200,0.40360000000000001],[1377057600,0.41320000000000001],[1377144000,0.40849999999999997],[1377230400,0.41909999999999997],[1377316800,0.42559999999999998],[1377403200,0.42559999999999998],[1377489600,0.42559999999999998],[1377576000,0.4194],[1377662400,0.4093],[1377748800,0.4108],[1377835200,0.4133],[1377921600,0.40529999999999999],[1378008000,0.40529999999999999],[1378094400,0.40529999999999999],[1378180800,0.40529999999999999],[1378267200,0.4078],[1378353600,0.4078],[1378440000,0.4073],[1378526400,0.40460000000000002],[1378612800,0.40460000000000002],[1378699200,0.40460000000000002],[1378785600,0.41149999999999998],[1378872000,0.40799999999999997],[1378958400,0.4138],[1379044800,0.42159999999999997],[1379131200,0.42830000000000001],[1379217600,0.42830000000000001],[1379304000,0.42830000000000001],[1379390400,0.443],[1379476800,0.44900000000000001],[1379563200,0.46039999999999998],[1379649600,0.45939999999999998],[1379736000,0.45340000000000003],[1379822400,0.45340000000000003],[1379908800,0.45340000000000003],[1379995200,0.44019999999999998],[1380081600,0.4355],[1380168000,0.44169999999999998],[1380254400,0.44330000000000003],[1380340800,0.44840000000000002],[1380427200,0.44840000000000002],[1380513600,0.44840000000000002],[1380600000,0.44579999999999997],[1380686400,0.45660000000000001],[1380772800,0.44500000000000001],[1380859200,0.44429999999999997],[1380945600,0.44479999999999997],[1381032000,0.44479999999999997],[1381118400,0.44479999999999997],[1381204800,0.42720000000000002],[1381291200,0.41449999999999998],[1381377600,0.41670000000000001],[1381464000,0.42880000000000001],[1381550400,0.436],[1381636800,0.436],[1381723200,0.436],[1381809600,0.44090000000000001],[1381896000,0.44059999999999999],[1381982400,0.45150000000000001],[1382068800,0.45240000000000002],[1382155200,0.45700000000000002],[1382241600,0.45700000000000002],[1382328000,0.45700000000000002],[1382414400,0.45319999999999999],[1382500800,0.47610000000000002],[1382587200,0.40960000000000002],[1382673600,0.39600000000000002],[1382760000,0.40699999999999997],[1382846400,0.40699999999999997],[1382932800,0.40699999999999997],[1383019200,0.40920000000000001],[1383105600,0.39739999999999998],[1383192000,null],[1386219600,0.38080000000000003],[1386306000,0.38240000000000002],[1386392400,0.3831],[1386478800,0.3831],[1386565200,0.3831],[1386651600,0.38719999999999999],[1386738000,0.38419999999999999],[1386824400,null],[1397016000,0.36909999999999998],[1397102400,null],[1397188800,0.37309999999999999],[1397275200,null],[1398398400,0.37169999999999997],[1398484800,0.37390000000000001],[1398571200,0.37390000000000001],[1398657600,0.37390000000000001],[1398744000,0.38169999999999998],[1398830400,0.38400000000000001],[1398916800,null],[1399003200,0.33189999999999997],[1399089600,0.33429999999999999],[1399176000,0.33429999999999999],[1399262400,0.33429999999999999],[1399348800,0.3377],[1399435200,0.33560000000000001],[1399521600,0.33600000000000002],[1399608000,0.33200000000000002],[1399694400,0.33579999999999999],[1399780800,0.33579999999999999],[1399867200,0.33579999999999999],[1399953600,0.33639999999999998],[1400040000,0.33160000000000001],[1400126400,0.33189999999999997],[1400212800,0.3271],[1400299200,0.33100000000000002],[1400385600,0.33100000000000002],[1400472000,0.33100000000000002],[1400558400,0.33739999999999998],[1400644800,0.33360000000000001],[1400731200,0.33789999999999998],[1400817600,0.33729999999999999],[1400904000,0.34320000000000001],[1400990400,0.34320000000000001],[1401076800,0.34320000000000001],[1401163200,0.34320000000000001],[1401249600,0.34150000000000003],[1401336000,0.34000000000000002],[1401422400,0.34329999999999999],[1401508800,0.34139999999999998],[1401595200,0.34139999999999998],[1401681600,0.34139999999999998],[1401768000,0.34060000000000001],[1401854400,0.3513],[1401940800,0.34470000000000001],[1402027200,0.34810000000000002],[1402113600,0.35360000000000003],[1402200000,0.35360000000000003],[1402286400,0.35360000000000003],[1402372800,0.34760000000000002],[1402459200,0.34960000000000002],[1402545600,0.35160000000000002],[1402632000,0.3513],[1402718400,0.35260000000000002],[1402804800,0.35260000000000002],[1402891200,0.35260000000000002],[1402977600,0.35589999999999999],[1403064000,0.35589999999999999],[1403150400,0.35770000000000002],[1403236800,0.36080000000000001],[1403323200,0.36059999999999998],[1403409600,0.36059999999999998],[1403496000,0.36059999999999998],[1403582400,0.35859999999999997],[1403668800,0.3498],[1403755200,0.36009999999999998],[1403841600,0.3614],[1403928000,0.36349999999999999],[1404014400,0.36349999999999999],[1404100800,0.36349999999999999],[1404187200,0.3649],[1404273600,0.371],[1404360000,0.3659],[1404446400,0.3674],[1404532800,0.3674],[1404619200,0.3674],[1404705600,0.3674],[1404792000,0.36720000000000003],[1404878400,0.36549999999999999],[1404964800,0.36840000000000001],[1405051200,0.36820000000000003],[1405137600,0.36909999999999998],[1405224000,0.36909999999999998],[1405310400,0.36909999999999998],[1405396800,0.36449999999999999],[1405483200,0.34610000000000002],[1405569600,0.34310000000000002],[1405656000,0.34260000000000002],[1405742400,0.33929999999999999],[1405828800,0.33929999999999999],[1405915200,0.33929999999999999],[1406001600,null],[1412136000,0.33889999999999998],[1412222400,0.34439999999999998],[1412308800,0.34620000000000001],[1412395200,0.35470000000000002],[1412481600,0.35470000000000002],[1412568000,0.35470000000000002],[1412654400,0.35899999999999999],[1412740800,0.3569],[1412827200,0.35899999999999999],[1412913600,0.35510000000000003],[1413000000,0.36859999999999998],[1413086400,0.36859999999999998],[1413172800,0.36859999999999998],[1413259200,0.37419999999999998],[1413345600,0.3831],[1413432000,0.38319999999999999],[1413518400,0.37590000000000001],[1413604800,0.37809999999999999],[1413691200,0.37809999999999999],[1413777600,0.37809999999999999],[1413864000,0.38779999999999998],[1413950400,0.40610000000000002],[1414036800,0.40770000000000001],[1414123200,0.39550000000000002],[1414209600,0.39650000000000002],[1414296000,0.39650000000000002],[1414382400,0.39650000000000002],[1414468800,0.3906],[1414555200,0.4022],[1414641600,0.49080000000000001],[1414728000,0.50319999999999998],[1414814400,0.5171],[1414900800,0.5171],[1414990800,0.5171],[1415077200,0.52210000000000001],[1415163600,0.53520000000000001],[1415250000,0.51070000000000004],[1415336400,0.51249999999999996],[1415422800,0.49430000000000002],[1415509200,0.49430000000000002],[1415595600,0.49430000000000002],[1415682000,0.50700000000000001],[1415768400,0.50090000000000001],[1415854800,0.50029999999999997],[1415941200,0.50009999999999999],[1416027600,0.49859999999999999],[1416114000,0.49859999999999999],[1416200400,0.49859999999999999],[1416286800,0.49159999999999998],[1416373200,0.4869],[1416459600,0.48609999999999998],[1416546000,0.48999999999999999],[1416632400,0.49309999999999998],[1416718800,0.49309999999999998],[1416805200,0.49309999999999998],[1416891600,0.4919],[1416978000,0.4859],[1417064400,0.4748],[1417150800,0.4748],[1417237200,0.47749999999999998],[1417323600,0.47749999999999998],[1417410000,0.47749999999999998],[1417496400,0.46610000000000001],[1417582800,0.46350000000000002],[1417669200,0.45810000000000001],[1417755600,0.45929999999999999],[1417842000,0.4536],[1417928400,0.4536],[1418014800,0.4536],[1418101200,0.45150000000000001],[1418187600,0.434],[1418274000,0.43590000000000001],[1418360400,0.437],[1418446800,0.43659999999999999],[1418533200,0.43659999999999999],[1418619600,0.43659999999999999],[1418706000,0.432],[1418792400,0.43380000000000002],[1418878800,0.43969999999999998],[1418965200,0.44640000000000002],[1419051600,0.4491],[1419138000,0.4491],[1419224400,0.4491],[1419310800,0.44490000000000002],[1419397200,0.4446],[1419483600,0.4466],[1419570000,0.4466],[1419656400,0.44869999999999999],[1419742800,0.44869999999999999],[1419829200,0.44869999999999999],[1419915600,0.4521],[1420002000,0.44929999999999998],[1420088400,0.4451],[1420174800,0.4451],[1420261200,0.44379999999999997],[1420347600,0.44379999999999997],[1420434000,0.44379999999999997],[1420520400,0.43859999999999999],[1420606800,0.43680000000000002],[1420693200,0.43430000000000002],[1420779600,0.44469999999999998],[1420866000,0.4335],[1420952400,0.4335],[1421038800,0.4335],[1421125200,0.44219999999999998],[1421211600,0.44119999999999998],[1421298000,0.4395],[1421384400,0.43969999999999998],[1421470800,0.44440000000000002],[1421557200,0.44440000000000002],[1421643600,0.44440000000000002],[1421730000,0.44440000000000002],[1421816400,0.43830000000000002],[1421902800,0.43840000000000001],[1421989200,0.435],[1422075600,0.42270000000000002],[1422162000,0.42270000000000002],[1422248400,0.42270000000000002],[1422334800,0.43769999999999998],[1422421200,0.44169999999999998],[1422507600,0.42609999999999998],[1422594000,0.43269999999999997],[1422680400,0.42299999999999999],[1422766800,0.42299999999999999],[1422853200,0.42299999999999999],[1422939600,0.43459999999999999],[1423026000,0.43630000000000002],[1423112400,0.43590000000000001],[1423198800,0.438],[1423285200,0.4446],[1423371600,0.4446],[1423458000,0.4446],[1423544400,0.45839999999999997],[1423630800,0.46650000000000003],[1423717200,0.4239],[1423803600,0.43219999999999997],[1423890000,0.43630000000000002],[1423976400,0.43630000000000002],[1424062800,0.43630000000000002],[1424149200,0.43630000000000002],[1424235600,0.43080000000000002],[1424322000,0.43519999999999998],[1424408400,0.43730000000000002],[1424494800,0.44119999999999998],[1424581200,0.44119999999999998],[1424667600,0.44119999999999998],[1424754000,0.45179999999999998],[1424840400,0.44319999999999998],[1424926800,0.44850000000000001],[1425013200,0.45500000000000002],[1425099600,0.43190000000000001],[1425186000,0.43190000000000001],[1425272400,0.43190000000000001],[1425358800,0.433],[1425445200,0.43659999999999999],[1425531600,0.43080000000000002],[1425618000,0.42980000000000002],[1425704400,0.4269],[1425790800,0.4269],[1425873600,0.4269],[1425960000,0.43309999999999998],[1426046400,0.42399999999999999],[1426132800,0.42580000000000001],[1426219200,0.43459999999999999],[1426305600,0.43180000000000002],[1426392000,0.43180000000000002],[1426478400,0.43180000000000002],[1426564800,0.43469999999999998],[1426651200,0.43140000000000001],[1426737600,0.4446],[1426824000,0.44690000000000002],[1426910400,0.47389999999999999],[1426996800,0.47389999999999999],[1427083200,0.47389999999999999],[1427169600,0.49380000000000002],[1427256000,0.47710000000000002],[1427342400,0.47599999999999998],[1427428800,0.4773],[1427515200,0.49220000000000003],[1427601600,0.49220000000000003],[1427688000,0.49220000000000003],[1427774400,0.4995],[1427860800,0.49049999999999999],[1427947200,0.49859999999999999],[1428033600,0.50449999999999995],[1428120000,0.50449999999999995],[1428206400,0.50449999999999995],[1428292800,0.50449999999999995],[1428379200,0.51070000000000004],[1428465600,0.50209999999999999],[1428552000,0.50270000000000004],[1428638400,0.50790000000000002],[1428724800,0.51670000000000005],[1428811200,0.51670000000000005],[1428897600,0.51670000000000005],[1428984000,0.51649999999999996],[1429070400,0.52700000000000002],[1429156800,0.53180000000000005],[1429243200,0.52669999999999995],[1429329600,0.51780000000000004],[1429416000,0.51780000000000004],[1429502400,0.51780000000000004],[1429588800,0.52769999999999995],[1429675200,0.52890000000000004],[1429761600,0.54249999999999998],[1429848000,0.56330000000000002],[1429934400,0.56869999999999998],[1430020800,0.56869999999999998],[1430107200,0.56869999999999998],[1430193600,0.55259999999999998],[1430280000,0.55569999999999997],[1430366400,0.5292],[1430452800,0.51129999999999998],[1430539200,0.30690000000000001],[1430625600,0.30690000000000001],[1430712000,0.30690000000000001],[1430798400,0.30120000000000002],[1430884800,0.30080000000000001],[1430971200,0.3624],[1431057600,0.31559999999999999],[1431144000,0.31759999999999999],[1431230400,0.31759999999999999],[1431316800,0.31759999999999999],[1431403200,0.3044],[1431489600,0.31219999999999998],[1431576000,0.314],[1431662400,0.3216],[1431748800,0.3196],[1431835200,0.3196],[1431921600,0.3196],[1432008000,0.3276],[1432094400,0.32590000000000002],[1432180800,0.33739999999999998],[1432267200,0.33479999999999999],[1432353600,0.32969999999999999],[1432440000,0.32969999999999999],[1432526400,0.32969999999999999],[1432612800,0.32969999999999999],[1432699200,0.32650000000000001],[1432785600,0.32690000000000002],[1432872000,0.32600000000000001],[1432958400,0.32269999999999999],[1433044800,0.32269999999999999],[1433131200,0.32269999999999999],[1433217600,0.32329999999999998],[1433304000,0.32929999999999998],[1433390400,0.3301],[1433476800,0.32869999999999999],[1433563200,0.33019999999999999],[1433649600,0.33019999999999999],[1433736000,0.33019999999999999],[1433822400,0.3281],[1433908800,0.33110000000000001],[1433995200,0.33660000000000001],[1434081600,0.33910000000000001],[1434168000,0.3362],[1434254400,0.3362],[1434340800,0.3362],[1434427200,0.33179999999999998],[1434513600,0.3458],[1434600000,0.34179999999999999],[1434686400,0.33979999999999999],[1434772800,0.3397],[1434859200,0.3397],[1434945600,0.3397],[1435032000,0.34060000000000001],[1435118400,0.34160000000000001],[1435204800,0.3402],[1435291200,0.34110000000000001],[1435377600,0.34429999999999999],[1435464000,0.34429999999999999],[1435550400,0.34429999999999999],[1435636800,0.34849999999999998],[1435723200,0.34310000000000002],[1435809600,0.36109999999999998],[1435896000,0.35630000000000001],[1435982400,0.35630000000000001],[1436068800,0.35630000000000001],[1436155200,0.35630000000000001],[1436241600,0.35630000000000001],[1436328000,0.35909999999999997],[1436414400,0.34460000000000002],[1436500800,0.3367],[1436587200,0.34200000000000003],[1436673600,0.34200000000000003],[1436760000,0.34200000000000003],[1436846400,0.34589999999999999],[1436932800,0.34329999999999999],[1437019200,0.33539999999999998],[1437105600,0.3412],[1437192000,0.33189999999999997],[1437278400,0.33189999999999997],[1437364800,0.33189999999999997],[1437451200,0.3231],[1437537600,0.31830000000000003],[1437624000,0.32369999999999999],[1437710400,0.31630000000000003],[1437796800,0.31790000000000002],[1437883200,0.31790000000000002],[1437969600,0.31790000000000002],[1438056000,0.31580000000000003],[1438142400,0.3201],[1438228800,0.32100000000000001],[1438315200,0.31809999999999999],[1438401600,0.31630000000000003],[1438488000,0.31630000000000003],[1438574400,0.31630000000000003],[1438660800,0.3226],[1438747200,0.33069999999999999],[1438833600,0.4516],[1438920000,0.40329999999999999],[1439006400,0.40960000000000002],[1439092800,0.40960000000000002],[1439179200,0.40960000000000002],[1439265600,0.41920000000000002],[1439352000,0.41749999999999998],[1439438400,0.4153],[1439524800,0.42020000000000002],[1439611200,0.42030000000000001],[1439697600,0.42030000000000001],[1439784000,0.42030000000000001],[1439870400,0.41539999999999999],[1439956800,0.41720000000000002],[1440043200,0.41599999999999998],[1440129600,0.4153],[1440216000,0.39929999999999999],[1440302400,0.39929999999999999],[1440388800,0.39929999999999999],[1440475200,0.36680000000000001],[1440561600,0.37719999999999998],[1440648000,0.3841],[1440734400,0.38550000000000001],[1440820800,0.376],[1440907200,0.376],[1440993600,0.376],[1441080000,0.3785],[1441166400,0.36520000000000002],[1441252800,0.35370000000000001],[1441339200,0.35570000000000002],[1441425600,0.35399999999999998],[1441512000,0.35399999999999998],[1441598400,0.35399999999999998],[1441684800,0.35399999999999998],[1441771200,0.35339999999999999],[1441857600,0.35360000000000003],[1441944000,0.35849999999999999],[1442030400,0.36220000000000002],[1442116800,0.36220000000000002],[1442203200,0.36220000000000002],[1442289600,0.3513],[1442376000,0.35680000000000001],[1442462400,0.36930000000000002],[1442548800,0.3775],[1442635200,0.36759999999999998],[1442721600,0.36759999999999998],[1442808000,0.36759999999999998],[1442894400,0.37069999999999997],[1442980800,0.37240000000000001],[1443067200,0.37069999999999997],[1443153600,0.36630000000000001],[1443240000,0.35659999999999997],[1443326400,0.35659999999999997],[1443412800,0.35659999999999997],[1443499200,0.34720000000000001],[1443585600,0.3599],[1443672000,0.3513],[1443758400,0.35270000000000001],[1443844800,0.35610000000000003],[1443931200,0.35610000000000003],[1444017600,0.35610000000000003],[1444104000,0.36409999999999998],[1444190400,0.35099999999999998],[1444276800,0.3221],[1444363200,0.33029999999999998],[1444449600,0.33289999999999997],[1444536000,0.33289999999999997],[1444622400,0.33289999999999997],[1444708800,0.3417],[1444795200,0.3281],[1444881600,0.31859999999999999],[1444968000,0.32069999999999999],[1445054400,0.32650000000000001],[1445140800,0.32650000000000001],[1445227200,0.32650000000000001],[1445313600,0.32400000000000001],[1445400000,0.31929999999999997],[1445486400,0.31730000000000003],[1445572800,0.31540000000000001],[1445659200,0.32490000000000002],[1445745600,0.32490000000000002],[1445832000,0.32490000000000002],[1445918400,0.32419999999999999],[1446004800,0.32590000000000002],[1446091200,0.33100000000000002],[1446177600,0.33379999999999999],[1446264000,0.33360000000000001],[1446350400,0.33360000000000001],[1446440400,0.33360000000000001],[1446526800,0.33810000000000001],[1446613200,0.33429999999999999],[1446699600,null],[1446786000,0.3327],[1446872400,0.33400000000000002],[1446958800,0.33400000000000002],[1447045200,0.33400000000000002],[1447131600,0.32450000000000001],[1447218000,0.33950000000000002],[1447304400,0.3322],[1447390800,0.33610000000000001],[1447477200,0.32919999999999999],[1447563600,0.32919999999999999],[1447650000,0.32919999999999999],[1447736400,0.3125],[1447822800,0.30909999999999999],[1447909200,0.31890000000000002],[1447995600,0.31850000000000001],[1448082000,0.32500000000000001],[1448168400,0.32500000000000001],[1448254800,0.32500000000000001],[1448341200,0.31840000000000002],[1448427600,0.33239999999999997],[1448514000,0.34110000000000001],[1448600400,0.34110000000000001],[1448686800,0.34279999999999999],[1448773200,0.34279999999999999],[1448859600,0.34279999999999999],[1448946000,0.33450000000000002],[1449032400,0.34339999999999998],[1449118800,0.34100000000000003],[1449205200,0.33329999999999999],[1449291600,0.33710000000000001],[1449378000,0.33710000000000001],[1449464400,0.33710000000000001],[1449550800,0.33360000000000001],[1449637200,0.33329999999999999],[1449723600,0.33079999999999998],[1449810000,0.32579999999999998],[1449896400,0.31950000000000001],[1449982800,0.31950000000000001],[1450069200,0.31950000000000001],[1450155600,0.32119999999999999],[1450242000,0.32240000000000002],[1450328400,0.32429999999999998],[1450414800,0.3251],[1450501200,0.31850000000000001],[1450587600,0.31850000000000001],[1450674000,0.31850000000000001],[1450760400,0.3251],[1450846800,0.33129999999999998],[1450933200,0.33600000000000002],[1451019600,0.3286],[1451106000,0.3286],[1451192400,0.3286],[1451278800,0.3286],[1451365200,0.31630000000000003],[1451451600,0.32690000000000002],[1451538000,0.31580000000000003],[1451624400,0.31359999999999999],[1451710800,0.31359999999999999],[1451797200,0.31359999999999999],[1451883600,0.31359999999999999],[1451970000,0.31319999999999998],[1452056400,0.30969999999999998],[1452142800,0.31219999999999998],[1452229200,0.30709999999999998],[1452315600,0.29749999999999999],[1452402000,0.29749999999999999],[1452488400,0.29749999999999999],[1452574800,0.29609999999999997],[1452661200,0.31109999999999999],[1452747600,0.30299999999999999],[1452834000,0.31209999999999999],[1452920400,0.29499999999999998],[1453006800,0.29499999999999998],[1453093200,0.29499999999999998],[1453179600,0.29499999999999998],[1453266000,0.29730000000000001],[1453352400,0.29830000000000001],[1453438800,0.30020000000000002],[1453525200,0.31080000000000002],[1453611600,0.31080000000000002],[1453698000,0.31080000000000002],[1453784400,0.30919999999999997],[1453870800,0.30890000000000001],[1453957200,0.30020000000000002],[1454043600,0.31509999999999999],[1454130000,0.31669999999999998],[1454216400,0.31669999999999998],[1454302800,0.31669999999999998],[1454389200,0.32879999999999998],[1454475600,0.30370000000000003],[1454562000,0.3115],[1454648400,0.30559999999999998],[1454734800,0.3009],[1454821200,0.3009],[1454907600,0.3009],[1454994000,0.31319999999999998],[1455080400,0.29999999999999999],[1455166800,null],[1455771600,0.27579999999999999],[1455858000,null],[1456203600,0.28010000000000002],[1456290000,0.2742],[1456376400,0.28010000000000002],[1456462800,null],[1456549200,0.2868],[1456635600,0.2868],[1456722000,0.2868],[1456808400,0.27789999999999998],[1456894800,null],[1457154000,0.2888],[1457240400,0.2888],[1457326800,0.2888],[1457413200,null],[1457499600,0.29210000000000003],[1457586000,null],[1457672400,0.28439999999999999],[1457758800,0.29120000000000001],[1457845200,0.29120000000000001],[1457928000,0.29120000000000001],[1458014400,0.29430000000000001],[1458100800,0.29189999999999999],[1458187200,null],[1458705600,0.29730000000000001],[1458792000,null],[1459828800,0.29759999999999998],[1459915200,null],[1460088000,0.2989],[1460174400,null],[1461124800,0.31780000000000003],[1461211200,0.31969999999999998],[1461297600,null],[1462420800,0.32190000000000002],[1462507200,0.31909999999999999],[1462593600,0.32200000000000001],[1462680000,0.32200000000000001],[1462766400,0.32200000000000001],[1462852800,0.3206],[1462939200,0.3231],[1463025600,0.31659999999999999],[1463112000,0.32440000000000002],[1463198400,0.3125],[1463284800,0.3125],[1463371200,0.3125],[1463457600,0.31440000000000001],[1463544000,0.30790000000000001],[1463630400,0.30609999999999998],[1463716800,0.30420000000000003],[1463803200,0.30480000000000002],[1463889600,0.30480000000000002],[1463976000,0.30480000000000002],[1464062400,0.3054],[1464148800,0.31230000000000002],[1464235200,null],[1469678400,0.34660000000000002],[1469764800,0.33879999999999999],[1469851200,0.34289999999999998],[1469937600,0.34289999999999998],[1470024000,0.34289999999999998],[1470110400,0.3407],[1470196800,0.34389999999999998],[1470283200,0.3417],[1470369600,0.34420000000000001],[1470456000,0.34100000000000003],[1470542400,0.34100000000000003],[1470628800,0.34100000000000003],[1470715200,0.34300000000000003],[1470801600,null],[1472097600,0.33579999999999999],[1472184000,null],[1475553600,0.32040000000000002],[1475640000,0.32340000000000002],[1475726400,0.32240000000000002],[1475812800,0.32419999999999999],[1475899200,0.32969999999999999],[1475985600,0.32969999999999999],[1476072000,0.32969999999999999],[1476158400,0.33400000000000002],[1476244800,0.33350000000000002],[1476331200,0.33989999999999998],[1476417600,0.33489999999999998],[1476504000,0.34110000000000001],[1476590400,0.34110000000000001],[1476676800,0.34110000000000001],[1476763200,0.34229999999999999],[1476849600,0.34300000000000003],[1476936000,0.3417],[1477022400,0.34189999999999998],[1477108800,0.34189999999999998],[1477195200,0.34189999999999998],[1477281600,0.34189999999999998],[1477368000,0.33950000000000002],[1477454400,0.33179999999999998],[1477540800,null],[1493870400,0.31209999999999999],[1493956800,0.31990000000000002],[1494043200,0.33090000000000003],[1494129600,0.33090000000000003],[1494216000,0.33090000000000003],[1494302400,0.33079999999999998],[1494388800,0.32769999999999999],[1494475200,0.3357],[1494561600,0.33150000000000002],[1494648000,0.32550000000000001],[1494734400,0.32550000000000001],[1494820800,0.32550000000000001],[1494907200,0.32619999999999999],[1494993600,0.33040000000000003],[1495080000,0.33550000000000002],[1495166400,0.33179999999999998],[1495252800,0.33329999999999999],[1495339200,0.33329999999999999],[1495425600,0.33329999999999999],[1495512000,0.33179999999999998],[1495598400,0.33100000000000002],[1495684800,0.3306],[1495771200,0.3306],[1495857600,0.33079999999999998],[1495944000,0.33079999999999998],[1496030400,0.33079999999999998],[1496116800,0.33079999999999998],[1496203200,0.33200000000000002],[1496289600,0.33229999999999998],[1496376000,0.33310000000000001],[1496462400,0.33500000000000002],[1496548800,0.33500000000000002],[1496635200,0.33500000000000002],[1496721600,0.33069999999999999],[1496808000,0.33239999999999997],[1496894400,0.33239999999999997],[1496980800,0.33000000000000002],[1497067200,0.33829999999999999],[1497153600,0.33829999999999999],[1497240000,0.33829999999999999],[1497326400,0.33539999999999998],[1497412800,0.33550000000000002],[1497499200,0.3367],[1497585600,0.3367],[1497672000,0.3367],[1497758400,0.3367],[1497844800,0.3367],[1497931200,0.33429999999999999],[1498017600,0.32790000000000002],[1498104000,0.3236],[1498190400,0.32079999999999997],[1498276800,0.32629999999999998],[1498363200,0.32629999999999998],[1498449600,0.32629999999999998],[1498536000,0.32600000000000001],[1498622400,0.32669999999999999],[1498708800,0.32840000000000003],[1498795200,0.32919999999999999],[1498881600,0.3301],[1498968000,0.3301],[1499054400,0.3301],[1499140800,0.33139999999999997],[1499227200,0.33139999999999997],[1499313600,0.33000000000000002],[1499400000,0.32840000000000003],[1499486400,0.3256],[1499572800,0.3256],[1499659200,0.3256],[1499745600,0.32300000000000001],[1499832000,0.32400000000000001],[1499918400,0.32200000000000001],[1500004800,0.32329999999999998],[1500091200,0.32200000000000001],[1500177600,0.32200000000000001],[1500264000,0.32200000000000001],[1500350400,0.32279999999999998],[1500436800,0.32479999999999998],[1500523200,0.32350000000000001],[1500609600,0.32190000000000002],[1500696000,0.32129999999999997],[1500782400,0.32129999999999997],[1500868800,0.32129999999999997],[1500955200,0.32340000000000002],[1501041600,0.32769999999999999],[1501128000,null],[1508990400,0.34670000000000001],[1509076800,null],[1511931600,0.3518],[1512018000,0.35489999999999999],[1512104400,0.35370000000000001],[1512190800,0.34570000000000001],[1512277200,0.34570000000000001],[1512363600,0.34570000000000001],[1512450000,0.35239999999999999],[1512536400,0.34889999999999999],[1512622800,0.35399999999999998],[1512709200,0.34810000000000002],[1512795600,0.3463],[1512882000,0.3463],[1512968400,0.3463],[1513054800,0.34449999999999997],[1513141200,0.34470000000000001],[1513227600,0.3493],[1513314000,0.35349999999999998],[1513400400,0.35730000000000001],[1513486800,0.35730000000000001],[1513573200,0.35730000000000001],[1513659600,0.35930000000000001],[1513746000,0.35630000000000001],[1513832400,0.36020000000000002],[1513918800,0.35770000000000002],[1514005200,0.3634],[1514091600,0.3634],[1514178000,0.3634],[1514264400,0.3634],[1514350800,0.36809999999999998],[1514437200,0.3674],[1514523600,0.36459999999999998],[1514610000,0.36430000000000001],[1514696400,0.36430000000000001],[1514782800,0.36430000000000001],[1514869200,0.36430000000000001],[1514955600,0.36459999999999998],[1515042000,0.36220000000000002],[1515128400,0.35899999999999999],[1515214800,0.35980000000000001],[1515301200,0.35980000000000001],[1515387600,0.35980000000000001],[1515474000,0.35880000000000001],[1515560400,0.35399999999999998],[1515646800,0.35610000000000003],[1515733200,0.35399999999999998],[1515819600,0.35189999999999999],[1515906000,0.35189999999999999],[1515992400,0.35189999999999999],[1516078800,0.35189999999999999],[1516165200,0.3553],[1516251600,0.35859999999999997],[1516338000,0.35539999999999999],[1516424400,0.36259999999999998],[1516510800,0.36259999999999998],[1516597200,0.36259999999999998],[1516683600,0.36099999999999999],[1516770000,0.36259999999999998],[1516856400,0.36849999999999999],[1516942800,0.36899999999999999],[1517029200,null],[1517634000,0.35110000000000002],[1517720400,0.35110000000000002],[1517806800,0.35110000000000002],[1517893200,0.34289999999999998],[1517979600,0.33779999999999999],[1518066000,0.3619],[1518152400,0.35870000000000002],[1518238800,0.36670000000000003],[1518325200,0.36670000000000003],[1518411600,0.36670000000000003],[1518498000,0.36220000000000002],[1518584400,0.36359999999999998],[1518670800,0.36080000000000001],[1518757200,0.3664],[1518843600,0.36820000000000003],[1518930000,0.36820000000000003],[1519016400,0.36820000000000003],[1519102800,0.36820000000000003],[1519189200,0.36249999999999999],[1519275600,0.3609],[1519362000,0.36359999999999998],[1519448400,0.36630000000000001],[1519534800,0.36630000000000001],[1519621200,0.36630000000000001],[1519707600,0.3624],[1519794000,0.35909999999999997],[1519880400,0.3609],[1519966800,0.35880000000000001],[1520053200,0.36209999999999998],[1520139600,0.36209999999999998],[1520226000,0.36209999999999998],[1520312400,0.37480000000000002],[1520398800,0.36930000000000002],[1520485200,0.3785],[1520571600,0.3775],[1520658000,0.37780000000000002],[1520744400,0.37780000000000002],[1520827200,0.37780000000000002],[1520913600,0.37659999999999999],[1521000000,0.37740000000000001],[1521086400,0.38279999999999997],[1521172800,0.38159999999999999],[1521259200,0.38229999999999997],[1521345600,0.38229999999999997],[1521432000,0.38229999999999997],[1521518400,0.38150000000000001],[1521604800,0.37959999999999999],[1521691200,0.38300000000000001],[1521777600,0.38600000000000001],[1521864000,0.39319999999999999],[1521950400,0.39319999999999999],[1522036800,0.39319999999999999],[1522123200,0.38979999999999998],[1522209600,0.3987],[1522296000,0.40670000000000001],[1522382400,0.40860000000000002],[1522468800,0.40860000000000002],[1522555200,0.40860000000000002],[1522641600,0.40860000000000002],[1522728000,0.41370000000000001],[1522814400,0.43619999999999998],[1522900800,0.44219999999999998],[1522987200,0.4491],[1523073600,0.4536],[1523160000,0.4536],[1523246400,0.4536],[1523332800,0.45190000000000002],[1523419200,0.45710000000000001],[1523505600,0.46179999999999999],[1523592000,0.45829999999999999],[1523678400,0.46050000000000002],[1523764800,0.46050000000000002],[1523851200,0.46050000000000002],[1523937600,0.47220000000000001],[1524024000,0.47599999999999998],[1524110400,0.48099999999999998],[1524196800,0.48309999999999997],[1524283200,0.48870000000000002],[1524369600,0.48870000000000002],[1524456000,0.48870000000000002],[1524542400,0.46779999999999999],[1524628800,0.4667],[1524715200,0.52359999999999995],[1524801600,0.50970000000000004],[1524888000,0.52010000000000001],[1524974400,0.52010000000000001],[1525060800,0.52010000000000001],[1525147200,0.52170000000000005],[1525233600,0.30880000000000002],[1525320000,null],[1525406400,0.31519999999999998],[1525492800,0.31890000000000002],[1525579200,0.31890000000000002],[1525665600,0.31890000000000002],[1525752000,0.32369999999999999],[1525838400,0.32490000000000002],[1525924800,0.32400000000000001],[1526011200,null],[1526356800,0.32969999999999999],[1526443200,0.32800000000000001],[1526529600,0.33160000000000001],[1526616000,0.34329999999999999],[1526702400,0.34649999999999997],[1526788800,0.34649999999999997],[1526875200,0.34649999999999997],[1526961600,0.35039999999999999],[1527048000,0.34920000000000001],[1527134400,0.3508],[1527220800,0.34370000000000001],[1527307200,0.32919999999999999],[1527393600,0.32919999999999999],[1527480000,0.32919999999999999],[1527566400,0.32919999999999999],[1527652800,0.33589999999999998],[1527739200,0.34460000000000002],[1527825600,0.3427],[1527912000,0.33560000000000001],[1527998400,0.33560000000000001],[1528084800,0.33560000000000001],[1528171200,0.34589999999999999],[1528257600,0.34160000000000001],[1528344000,0.34470000000000001],[1528430400,0.34150000000000003],[1528516800,0.3458],[1528603200,0.3458],[1528689600,0.3458],[1528776000,0.3392],[1528862400,0.34410000000000002],[1528948800,0.34010000000000001],[1529035200,0.34329999999999999],[1529121600,0.34039999999999998],[1529208000,0.34039999999999998],[1529294400,0.34039999999999998],[1529380800,0.34329999999999999],[1529467200,0.34050000000000002],[1529553600,0.33950000000000002],[1529640000,null],[1529985600,0.33489999999999998],[1530072000,0.34189999999999998],[1530158400,0.34000000000000002],[1530244800,0.33989999999999998],[1530331200,0.33850000000000002],[1530417600,0.33850000000000002],[1530504000,0.33850000000000002],[1530590400,0.33689999999999998],[1530676800,0.3377],[1530763200,0.3377],[1530849600,null],[1532577600,0.39889999999999998],[1532664000,0.38819999999999999],[1532750400,0.38350000000000001],[1532836800,0.38350000000000001],[1532923200,0.38350000000000001],[1533009600,0.38650000000000001],[1533096000,0.38590000000000002],[1533182400,0.37109999999999999],[1533268800,0.379],[1533355200,0.37819999999999998],[1533441600,0.37819999999999998],[1533528000,0.37819999999999998],[1533614400,0.37890000000000001],[1533700800,0.37190000000000001],[1533787200,0.3725],[1533873600,0.36890000000000001],[1533960000,0.37019999999999997],[1534046400,0.37019999999999997],[1534132800,0.37019999999999997],[1534219200,0.36170000000000002],[1534305600,0.36919999999999997],[1534392000,0.3659],[1534478400,0.36499999999999999],[1534564800,0.36780000000000002],[1534651200,0.36780000000000002],[1534737600,0.36780000000000002],[1534824000,0.37269999999999998],[1534910400,0.36940000000000001],[1534996800,0.37180000000000002],[1535083200,0.37],[1535169600,0.37659999999999999],[1535256000,0.37659999999999999],[1535342400,0.37659999999999999],[1535428800,0.37730000000000002],[1535515200,0.38109999999999999],[1535601600,0.37730000000000002],[1535688000,0.37369999999999998],[1535774400,0.37530000000000002],[1535860800,0.37530000000000002],[1535947200,0.37530000000000002],[1536033600,0.37530000000000002],[1536120000,0.3624],[1536206400,0.36030000000000001],[1536292800,0.35849999999999999],[1536379200,0.35399999999999998],[1536465600,0.35399999999999998],[1536552000,0.35399999999999998],[1536638400,0.35920000000000002],[1536724800,0.36969999999999997],[1536811200,0.3745],[1536897600,0.37369999999999998],[1536984000,0.36549999999999999],[1537070400,0.36549999999999999],[1537156800,0.36549999999999999],[1537243200,0.3574],[1537329600,0.35680000000000001],[1537416000,null],[1540526400,0.31509999999999999],[1540612800,null],[1540872000,0.30959999999999999],[1540958400,0.32950000000000002],[1541044800,0.33229999999999998],[1541131200,null],[1541480400,0.3251],[1541566800,0.33210000000000001],[1541653200,0.3347],[1541739600,null],[1541826000,0.33610000000000001],[1541912400,0.33610000000000001],[1541998800,0.33610000000000001],[1542085200,0.33879999999999999],[1542171600,0.33739999999999998],[1542258000,0.33610000000000001],[1542344400,0.33729999999999999],[1542430800,0.33700000000000002],[1542517200,0.33700000000000002],[1542603600,0.33700000000000002],[1542690000,0.3372],[1542776400,0.33750000000000002],[1542862800,0.33600000000000002],[1542949200,0.33600000000000002],[1543035600,0.33389999999999997],[1543122000,0.33389999999999997],[1543208400,0.33389999999999997],[1543294800,0.33479999999999999],[1543381200,0.33660000000000001],[1543467600,0.33750000000000002],[1543554000,0.3397],[1543640400,0.34029999999999999],[1543726800,0.34029999999999999],[1543813200,0.34029999999999999],[1543899600,0.33689999999999998],[1543986000,0.33489999999999998],[1544072400,0.33489999999999998],[1544158800,0.33900000000000002],[1544245200,0.33950000000000002],[1544331600,0.33950000000000002],[1544418000,0.33950000000000002],[1544504400,0.3392],[1544590800,0.3412],[1544677200,0.34989999999999999],[1544763600,0.34510000000000002],[1544850000,0.3392],[1544936400,0.3392],[1545022800,0.3392],[1545109200,0.3296],[1545195600,0.3362],[1545282000,0.3221],[1545368400,0.32450000000000001],[1545454800,0.3246],[1545541200,0.3246],[1545627600,0.3246],[1545714000,0.31259999999999999],[1545800400,0.31259999999999999],[1545886800,0.32069999999999999],[1545973200,0.3271],[1546059600,0.32479999999999998],[1546146000,0.32479999999999998],[1546232400,0.32479999999999998],[1546318800,0.3322],[1546405200,0.3322],[1546491600,0.32619999999999999],[1546578000,0.31929999999999997],[1546664400,0.32729999999999998],[1546750800,0.32729999999999998],[1546837200,0.32729999999999998],[1546923600,0.32529999999999998],[1547010000,0.31929999999999997],[1547096400,0.32100000000000001],[1547182800,0.32150000000000001],[1547269200,0.31879999999999997],[1547355600,0.31879999999999997],[1547442000,0.31879999999999997],[1547528400,0.31890000000000002],[1547614800,0.32840000000000003],[1547701200,0.3256],[1547787600,0.32540000000000002],[1547874000,0.33279999999999998],[1547960400,0.33279999999999998],[1548046800,0.33279999999999998],[1548133200,0.33279999999999998],[1548219600,0.32540000000000002],[1548306000,0.32629999999999998],[1548392400,0.3221],[1548478800,0.31809999999999999],[1548565200,0.31809999999999999],[1548651600,0.31809999999999999],[1548738000,0.32000000000000001],[1548824400,0.3246],[1548910800,0.32550000000000001],[1548997200,0.33189999999999997],[1549083600,null],[1556769600,0.34320000000000001],[1556856000,0.32569999999999999],[1556942400,null],[1557201600,0.32729999999999998],[1557288000,0.32390000000000002],[1557374400,0.3246],[1557460800,0.32519999999999999],[1557547200,null]],"color":"","scatterMarkerSymbol":"none"},"AEIS":{"name":"AEIS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47439999999999999],[1051934400,0.51370000000000005],[1052020800,0.51370000000000005],[1052107200,0.51370000000000005],[1052193600,0.50529999999999997],[1052280000,0.51659999999999995],[1052366400,0.51249999999999996],[1052452800,0.50249999999999995],[1052539200,0.51719999999999999],[1052625600,0.51719999999999999],[1052712000,0.51719999999999999],[1052798400,0.51439999999999997],[1052884800,0.50870000000000004],[1052971200,0.49530000000000002],[1053057600,0.48449999999999999],[1053144000,0.47210000000000002],[1053230400,0.47210000000000002],[1053316800,0.47210000000000002],[1053403200,null],[1054094400,0.49309999999999998],[1054180800,0.50060000000000004],[1054267200,0.51890000000000003],[1054353600,0.56899999999999995],[1054440000,0.56899999999999995],[1054526400,0.56899999999999995],[1054612800,0.5847],[1054699200,0.58919999999999995],[1054785600,0.62490000000000001],[1054872000,0.65169999999999995],[1054958400,0.63249999999999995],[1055044800,0.63249999999999995],[1055131200,0.63249999999999995],[1055217600,0.61060000000000003],[1055304000,0.60099999999999998],[1055390400,0.58830000000000005],[1055476800,0.58430000000000004],[1055563200,0.55459999999999998],[1055649600,0.55459999999999998],[1055736000,0.55459999999999998],[1055822400,0.57540000000000002],[1055908800,0.61250000000000004],[1055995200,0.63680000000000003],[1056081600,0.63859999999999995],[1056168000,0.61360000000000003],[1056254400,0.61360000000000003],[1056340800,0.61360000000000003],[1056427200,0.60140000000000005],[1056513600,0.58930000000000005],[1056600000,0.58879999999999999],[1056686400,0.60719999999999996],[1056772800,0.61019999999999996],[1056859200,0.61019999999999996],[1056945600,0.61019999999999996],[1057032000,0.60029999999999994],[1057118400,0.60119999999999996],[1057204800,0.64100000000000001],[1057291200,0.6169],[1057377600,0.6169],[1057464000,0.6169],[1057550400,0.6169],[1057636800,0.64990000000000003],[1057723200,0.69169999999999998],[1057809600,0.70440000000000003],[1057896000,0.70150000000000001],[1057982400,0.69620000000000004],[1058068800,0.69620000000000004],[1058155200,0.69620000000000004],[1058241600,0.71299999999999997],[1058328000,0.73140000000000005],[1058414400,0.74129999999999996],[1058500800,0.69059999999999999],[1058587200,0.68079999999999996],[1058673600,0.68079999999999996],[1058760000,0.68079999999999996],[1058846400,0.66590000000000005],[1058932800,0.72409999999999997],[1059019200,0.75229999999999997],[1059105600,0.78069999999999995],[1059192000,0.77990000000000004],[1059278400,0.77990000000000004],[1059364800,0.77990000000000004],[1059451200,0.79500000000000004],[1059537600,0.77329999999999999],[1059624000,0.75039999999999996],[1059710400,0.76659999999999995],[1059796800,0.76739999999999997],[1059883200,0.76739999999999997],[1059969600,0.76739999999999997],[1060056000,0.77129999999999999],[1060142400,0.77690000000000003],[1060228800,0.77339999999999998],[1060315200,0.75029999999999997],[1060401600,0.74909999999999999],[1060488000,0.74909999999999999],[1060574400,0.74909999999999999],[1060660800,0.78480000000000005],[1060747200,0.81320000000000003],[1060833600,0.83740000000000003],[1060920000,0.84899999999999998],[1061006400,0.84630000000000005],[1061092800,0.84630000000000005],[1061179200,0.84630000000000005],[1061265600,0.875],[1061352000,0.87890000000000001],[1061438400,0.88819999999999999],[1061524800,0.91039999999999999],[1061611200,0.88759999999999994],[1061697600,0.88759999999999994],[1061784000,0.88759999999999994],[1061870400,0.8659],[1061956800,0.86890000000000001],[1062043200,0.88319999999999999],[1062129600,0.88360000000000005],[1062216000,0.8901],[1062302400,0.8901],[1062388800,0.8901],[1062475200,0.8901],[1062561600,0.88349999999999995],[1062648000,0.86709999999999998],[1062734400,0.89500000000000002],[1062820800,0.86339999999999995],[1062907200,0.86339999999999995],[1062993600,0.86339999999999995],[1063080000,0.85660000000000003],[1063166400,0.83340000000000003],[1063252800,0.79200000000000004],[1063339200,0.81779999999999997],[1063425600,0.80630000000000002],[1063512000,0.80630000000000002],[1063598400,0.80630000000000002],[1063684800,0.79479999999999995],[1063771200,0.80679999999999996],[1063857600,0.81330000000000002],[1063944000,0.79649999999999999],[1064030400,0.77739999999999998],[1064116800,0.77739999999999998],[1064203200,0.77739999999999998],[1064289600,0.76419999999999999],[1064376000,0.77790000000000004],[1064462400,0.73919999999999997],[1064548800,0.72929999999999995],[1064635200,0.71509999999999996],[1064721600,0.71509999999999996],[1064808000,0.71509999999999996],[1064894400,0.74909999999999999],[1064980800,0.70279999999999998],[1065067200,0.70369999999999999],[1065153600,0.70930000000000004],[1065240000,0.7681],[1065326400,0.7681],[1065412800,0.7681],[1065499200,0.77410000000000001],[1065585600,0.79290000000000005],[1065672000,0.77549999999999997],[1065758400,0.78720000000000001],[1065844800,0.77739999999999998],[1065931200,0.77739999999999998],[1066017600,0.77739999999999998],[1066104000,0.7913],[1066190400,0.77590000000000003],[1066276800,0.79759999999999998],[1066363200,0.8004],[1066449600,0.77339999999999998],[1066536000,0.77339999999999998],[1066622400,0.77339999999999998],[1066708800,0.76390000000000002],[1066795200,0.74409999999999998],[1066881600,0.71879999999999999],[1066968000,0.70889999999999997],[1067054400,0.70979999999999999],[1067140800,0.70979999999999999],[1067230800,0.70979999999999999],[1067317200,0.72540000000000004],[1067403600,0.77949999999999997],[1067490000,0.78010000000000002],[1067576400,0.80589999999999995],[1067662800,0.81069999999999998],[1067749200,0.81069999999999998],[1067835600,0.81069999999999998],[1067922000,0.85389999999999999],[1068008400,0.91620000000000001],[1068094800,0.92390000000000005],[1068181200,0.995],[1068267600,1.0069999999999999],[1068354000,1.0069999999999999],[1068440400,1.0069999999999999],[1068526800,1.0089999999999999],[1068613200,1.0549999999999999],[1068699600,1.0409999999999999],[1068786000,1.0189999999999999],[1068872400,0.99560000000000004],[1068958800,0.99560000000000004],[1069045200,0.99560000000000004],[1069131600,0.9698],[1069218000,0.94899999999999995],[1069304400,0.94879999999999998],[1069390800,0.95599999999999996],[1069477200,0.94620000000000004],[1069563600,0.94620000000000004],[1069650000,0.94620000000000004],[1069736400,0.92930000000000001],[1069822800,0.93700000000000006],[1069909200,0.92959999999999998],[1069995600,0.92959999999999998],[1070082000,0.94379999999999997],[1070168400,0.94379999999999997],[1070254800,0.94379999999999997],[1070341200,0.99739999999999995],[1070427600,0.98329999999999995],[1070514000,0.95279999999999998],[1070600400,0.94259999999999999],[1070686800,0.91020000000000001],[1070773200,0.91020000000000001],[1070859600,0.91020000000000001],[1070946000,0.92610000000000003],[1071032400,0.91010000000000002],[1071118800,0.9022],[1071205200,0.93020000000000003],[1071291600,0.94379999999999997],[1071378000,0.94379999999999997],[1071464400,0.94379999999999997],[1071550800,0.91249999999999998],[1071637200,0.90200000000000002],[1071723600,0.8861],[1071810000,0.91669999999999996],[1071896400,0.92059999999999997],[1071982800,0.92059999999999997],[1072069200,0.92059999999999997],[1072155600,0.92330000000000001],[1072242000,0.93520000000000003],[1072328400,0.92610000000000003],[1072414800,0.92610000000000003],[1072501200,0.93179999999999996],[1072587600,0.93179999999999996],[1072674000,0.93179999999999996],[1072760400,0.94930000000000003],[1072846800,0.94410000000000005],[1072933200,0.93700000000000006],[1073019600,0.93700000000000006],[1073106000,0.93359999999999999],[1073192400,0.93359999999999999],[1073278800,0.93359999999999999],[1073365200,0.93440000000000001],[1073451600,0.94279999999999997],[1073538000,0.9496],[1073624400,0.92159999999999997],[1073710800,0.91210000000000002],[1073797200,0.91210000000000002],[1073883600,0.91210000000000002],[1073970000,0.91769999999999996],[1074056400,0.90190000000000003],[1074142800,0.90239999999999998],[1074229200,0.90249999999999997],[1074315600,0.88539999999999996],[1074402000,0.88539999999999996],[1074488400,0.88539999999999996],[1074574800,0.88539999999999996],[1074661200,0.87490000000000001],[1074747600,0.86280000000000001],[1074834000,0.84599999999999997],[1074920400,0.81889999999999996],[1075006800,0.81889999999999996],[1075093200,0.81889999999999996],[1075179600,0.84160000000000001],[1075266000,0.79620000000000002],[1075352400,0.76180000000000003],[1075438800,0.72950000000000004],[1075525200,0.75219999999999998],[1075611600,0.75219999999999998],[1075698000,0.75219999999999998],[1075784400,0.73070000000000002],[1075870800,0.72989999999999999],[1075957200,0.71679999999999999],[1076043600,0.71499999999999997],[1076130000,0.73699999999999999],[1076216400,0.73699999999999999],[1076302800,0.73699999999999999],[1076389200,0.71779999999999999],[1076475600,0.73480000000000001],[1076562000,0.7268],[1076648400,0.70389999999999997],[1076734800,0.73129999999999995],[1076821200,0.73129999999999995],[1076907600,0.73129999999999995],[1076994000,0.73129999999999995],[1077080400,0.75849999999999995],[1077166800,0.78480000000000005],[1077253200,0.77739999999999998],[1077339600,0.78169999999999995],[1077426000,0.78169999999999995],[1077512400,0.78169999999999995],[1077598800,0.75460000000000005],[1077685200,0.75019999999999998],[1077771600,0.75780000000000003],[1077858000,0.76629999999999998],[1077944400,0.74650000000000005],[1078030800,0.74650000000000005],[1078117200,0.74650000000000005],[1078203600,0.75780000000000003],[1078290000,0.75370000000000004],[1078376400,0.7238],[1078462800,0.73399999999999999],[1078549200,0.71750000000000003],[1078635600,0.71750000000000003],[1078722000,0.71750000000000003],[1078808400,0.70499999999999996],[1078894800,0.6915],[1078981200,0.68179999999999996],[1079067600,0.67759999999999998],[1079154000,0.6956],[1079240400,0.6956],[1079326800,0.6956],[1079413200,0.67010000000000003],[1079499600,0.68579999999999997],[1079586000,0.69030000000000002],[1079672400,0.69359999999999999],[1079758800,0.69689999999999996],[1079845200,0.69689999999999996],[1079931600,0.69689999999999996],[1080018000,0.68879999999999997],[1080104400,0.66979999999999995],[1080190800,0.66839999999999999],[1080277200,0.67659999999999998],[1080363600,0.66930000000000001],[1080450000,0.66930000000000001],[1080536400,0.66930000000000001],[1080622800,0.68000000000000005],[1080709200,0.6825],[1080795600,0.67349999999999999],[1080882000,0.67900000000000005],[1080968400,0.72150000000000003],[1081054800,0.72150000000000003],[1081137600,0.72150000000000003],[1081224000,0.73999999999999999],[1081310400,0.71830000000000005],[1081396800,0.71879999999999999],[1081483200,0.71630000000000005],[1081569600,0.71630000000000005],[1081656000,0.71630000000000005],[1081742400,0.71630000000000005],[1081828800,0.71940000000000004],[1081915200,0.70630000000000004],[1082001600,0.68559999999999999],[1082088000,0.68289999999999995],[1082174400,null],[1082433600,0.52800000000000002],[1082520000,0.52290000000000003],[1082606400,0.53120000000000001],[1082692800,null],[1083643200,0.45619999999999999],[1083729600,0.47589999999999999],[1083816000,0.48809999999999998],[1083902400,0.47760000000000002],[1083988800,0.4672],[1084075200,0.4672],[1084161600,0.4672],[1084248000,0.45810000000000001],[1084334400,0.47760000000000002],[1084420800,0.45650000000000002],[1084507200,0.45250000000000001],[1084593600,null],[1084852800,0.44369999999999998],[1084939200,0.46450000000000002],[1085025600,0.47360000000000002],[1085112000,0.46850000000000003],[1085198400,0.46999999999999997],[1085284800,0.46999999999999997],[1085371200,0.46999999999999997],[1085457600,0.47439999999999999],[1085544000,0.48609999999999998],[1085630400,0.51200000000000001],[1085716800,0.50329999999999997],[1085803200,0.51639999999999997],[1085889600,0.51639999999999997],[1085976000,0.51639999999999997],[1086062400,0.51639999999999997],[1086148800,0.51639999999999997],[1086235200,0.5091],[1086321600,0.50070000000000003],[1086408000,0.51559999999999995],[1086494400,0.51559999999999995],[1086580800,0.51559999999999995],[1086667200,0.5262],[1086753600,0.5282],[1086840000,0.52790000000000004],[1086926400,0.51649999999999996],[1087012800,0.51649999999999996],[1087099200,0.51649999999999996],[1087185600,0.51649999999999996],[1087272000,0.4985],[1087358400,0.499],[1087444800,0.49320000000000003],[1087531200,0.4849],[1087617600,0.48609999999999998],[1087704000,0.48609999999999998],[1087790400,0.48609999999999998],[1087876800,0.47910000000000003],[1087963200,0.48449999999999999],[1088049600,0.4955],[1088136000,0.49530000000000002],[1088222400,0.50590000000000002],[1088308800,0.50590000000000002],[1088395200,0.50590000000000002],[1088481600,0.50649999999999995],[1088568000,0.51859999999999995],[1088654400,0.53310000000000002],[1088740800,0.52490000000000003],[1088827200,0.52129999999999999],[1088913600,0.52129999999999999],[1089000000,0.52129999999999999],[1089086400,0.52129999999999999],[1089172800,0.49270000000000003],[1089259200,0.49540000000000001],[1089345600,0.49109999999999998],[1089432000,0.49819999999999998],[1089518400,0.49819999999999998],[1089604800,0.49819999999999998],[1089691200,null],[1115092800,0.40610000000000002],[1115179200,0.40279999999999999],[1115265600,0.40589999999999998],[1115352000,0.40360000000000001],[1115438400,0.40739999999999998],[1115524800,0.40739999999999998],[1115611200,0.40739999999999998],[1115697600,0.41320000000000001],[1115784000,null],[1131685200,0.40960000000000002],[1131771600,0.42330000000000001],[1131858000,0.42330000000000001],[1131944400,0.42330000000000001],[1132030800,0.41980000000000001],[1132117200,null],[1132376400,0.42759999999999998],[1132462800,0.42759999999999998],[1132549200,0.42759999999999998],[1132635600,null],[1132722000,0.42080000000000001],[1132808400,null],[1132981200,0.42399999999999999],[1133067600,0.42399999999999999],[1133154000,0.42399999999999999],[1133240400,null],[1133326800,0.42449999999999999],[1133413200,0.43070000000000003],[1133499600,0.44240000000000002],[1133586000,0.43280000000000002],[1133672400,0.43280000000000002],[1133758800,0.43280000000000002],[1133845200,0.42720000000000002],[1133931600,0.42670000000000002],[1134018000,null],[1136610000,0.40310000000000001],[1136696400,0.40310000000000001],[1136782800,0.40310000000000001],[1136869200,0.40610000000000002],[1136955600,0.4052],[1137042000,0.41539999999999999],[1137128400,0.42899999999999999],[1137214800,0.41799999999999998],[1137301200,0.41799999999999998],[1137387600,0.41799999999999998],[1137474000,0.41799999999999998],[1137560400,null],[1137733200,0.41720000000000002],[1137819600,0.40960000000000002],[1137906000,0.40960000000000002],[1137992400,0.40960000000000002],[1138078800,0.41720000000000002],[1138165200,0.41899999999999998],[1138251600,0.42009999999999997],[1138338000,0.43659999999999999],[1138424400,0.43080000000000002],[1138510800,0.43080000000000002],[1138597200,0.43080000000000002],[1138683600,0.43880000000000002],[1138770000,0.4592],[1138856400,0.4506],[1138942800,0.4425],[1139029200,0.43080000000000002],[1139115600,0.43080000000000002],[1139202000,0.43080000000000002],[1139288400,0.4491],[1139374800,0.4521],[1139461200,0.46529999999999999],[1139547600,0.46229999999999999],[1139634000,0.45190000000000002],[1139720400,0.45190000000000002],[1139806800,0.45190000000000002],[1139893200,0.44619999999999999],[1139979600,0.44969999999999999],[1140066000,0.46560000000000001],[1140152400,0.45979999999999999],[1140238800,0.44779999999999998],[1140325200,0.44779999999999998],[1140411600,0.44779999999999998],[1140498000,0.44779999999999998],[1140584400,0.46920000000000001],[1140670800,0.45900000000000002],[1140757200,0.45050000000000001],[1140843600,0.45050000000000001],[1140930000,0.45050000000000001],[1141016400,0.45050000000000001],[1141102800,0.41499999999999998],[1141189200,0.41120000000000001],[1141275600,0.42309999999999998],[1141362000,0.4158],[1141448400,0.40760000000000002],[1141534800,0.40760000000000002],[1141621200,0.40760000000000002],[1141707600,0.40539999999999998],[1141794000,0.40600000000000003],[1141880400,0.4073],[1141966800,0.4118],[1142053200,0.40639999999999998],[1142139600,0.40639999999999998],[1142226000,0.40639999999999998],[1142312400,0.40610000000000002],[1142398800,0.41149999999999998],[1142485200,0.42330000000000001],[1142571600,null],[1142917200,0.41320000000000001],[1143003600,0.41010000000000002],[1143090000,0.41089999999999999],[1143176400,0.4229],[1143262800,0.4194],[1143349200,0.4194],[1143435600,0.4194],[1143522000,0.42409999999999998],[1143608400,0.41930000000000001],[1143694800,0.4279],[1143781200,null],[1143867600,0.42199999999999999],[1143954000,0.42199999999999999],[1144036800,0.42199999999999999],[1144123200,0.442],[1144209600,0.44940000000000002],[1144296000,0.4531],[1144382400,0.46000000000000002],[1144468800,0.4521],[1144555200,0.4521],[1144641600,0.4521],[1144728000,0.43959999999999999],[1144814400,0.43809999999999999],[1144900800,0.4451],[1144987200,0.4546],[1145073600,0.4546],[1145160000,0.4546],[1145246400,0.4546],[1145332800,0.43690000000000001],[1145419200,0.44790000000000002],[1145505600,0.45129999999999998],[1145592000,0.45569999999999999],[1145678400,0.46060000000000001],[1145764800,0.46060000000000001],[1145851200,0.46060000000000001],[1145937600,0.45340000000000003],[1146024000,0.47320000000000001],[1146110400,0.4708],[1146196800,0.46450000000000002],[1146283200,0.47249999999999998],[1146369600,0.47249999999999998],[1146456000,0.47249999999999998],[1146542400,null],[1146715200,0.40339999999999998],[1146801600,0.42759999999999998],[1146888000,0.4234],[1146974400,0.4234],[1147060800,0.4234],[1147147200,0.41710000000000003],[1147233600,0.41460000000000002],[1147320000,0.39860000000000001],[1147406400,null],[1158033600,0.36230000000000001],[1158120000,0.38569999999999999],[1158206400,0.3846],[1158292800,0.37880000000000003],[1158379200,0.38729999999999998],[1158465600,0.38729999999999998],[1158552000,0.38729999999999998],[1158638400,0.39450000000000002],[1158724800,0.38569999999999999],[1158811200,0.3957],[1158897600,0.39340000000000003],[1158984000,0.39400000000000002],[1159070400,0.39400000000000002],[1159156800,0.39400000000000002],[1159243200,0.40889999999999999],[1159329600,0.42080000000000001],[1159416000,0.41760000000000003],[1159502400,0.41999999999999998],[1159588800,0.42399999999999999],[1159675200,0.42399999999999999],[1159761600,0.42399999999999999],[1159848000,0.42259999999999998],[1159934400,0.40860000000000002],[1160020800,0.4279],[1160107200,0.4325],[1160193600,0.42109999999999997],[1160280000,0.42109999999999997],[1160366400,0.42109999999999997],[1160452800,0.42680000000000001],[1160539200,0.42180000000000001],[1160625600,0.41880000000000001],[1160712000,0.41149999999999998],[1160798400,0.42349999999999999],[1160884800,0.42349999999999999],[1160971200,0.42349999999999999],[1161057600,0.43530000000000002],[1161144000,0.42149999999999999],[1161230400,0.40560000000000002],[1161316800,0.4083],[1161403200,0.39789999999999998],[1161489600,0.39789999999999998],[1161576000,0.39789999999999998],[1161662400,0.39219999999999999],[1161748800,null],[1161835200,0.39789999999999998],[1161921600,0.40550000000000003],[1162008000,null],[1162962000,0.39550000000000002],[1163048400,0.39729999999999999],[1163134800,null],[1163221200,0.39610000000000001],[1163307600,0.39610000000000001],[1163394000,0.39610000000000001],[1163480400,0.39710000000000001],[1163566800,0.41760000000000003],[1163653200,0.41970000000000002],[1163739600,0.41799999999999998],[1163826000,0.4103],[1163912400,0.4103],[1163998800,0.4103],[1164085200,0.41349999999999998],[1164171600,0.42070000000000002],[1164258000,0.42880000000000001],[1164344400,0.42880000000000001],[1164430800,0.4284],[1164517200,0.4284],[1164603600,0.4284],[1164690000,0.42159999999999997],[1164776400,0.43109999999999998],[1164862800,0.437],[1164949200,0.4335],[1165035600,0.42930000000000001],[1165122000,0.42930000000000001],[1165208400,0.42930000000000001],[1165294800,0.4446],[1165381200,0.44740000000000002],[1165467600,0.44950000000000001],[1165554000,0.45319999999999999],[1165640400,0.45129999999999998],[1165726800,0.45129999999999998],[1165813200,0.45129999999999998],[1165899600,0.45550000000000002],[1165986000,0.45679999999999998],[1166072400,0.44840000000000002],[1166158800,0.45090000000000002],[1166245200,0.45679999999999998],[1166331600,0.45679999999999998],[1166418000,0.45679999999999998],[1166504400,0.45269999999999999],[1166590800,0.4516],[1166677200,0.45619999999999999],[1166763600,0.44950000000000001],[1166850000,0.44850000000000001],[1166936400,0.44850000000000001],[1167022800,0.44850000000000001],[1167109200,0.44850000000000001],[1167195600,0.4607],[1167282000,0.4617],[1167368400,0.4627],[1167454800,0.46500000000000002],[1167541200,0.46500000000000002],[1167627600,0.46500000000000002],[1167714000,0.46500000000000002],[1167800400,0.46500000000000002],[1167886800,0.46050000000000002],[1167973200,0.4627],[1168059600,0.45800000000000002],[1168146000,0.45800000000000002],[1168232400,0.45800000000000002],[1168318800,0.46460000000000001],[1168405200,0.45700000000000002],[1168491600,0.46329999999999999],[1168578000,0.46300000000000002],[1168664400,0.4657],[1168750800,0.4657],[1168837200,0.4657],[1168923600,0.4657],[1169010000,0.45600000000000002],[1169096400,0.4587],[1169182800,0.41689999999999999],[1169269200,0.41639999999999999],[1169355600,0.41639999999999999],[1169442000,0.41639999999999999],[1169528400,0.41760000000000003],[1169614800,0.42759999999999998],[1169701200,0.42849999999999999],[1169787600,0.41870000000000002],[1169874000,0.4229],[1169960400,0.4229],[1170046800,0.4229],[1170133200,0.4204],[1170219600,0.4249],[1170306000,0.43219999999999997],[1170392400,0.44259999999999999],[1170478800,0.44529999999999997],[1170565200,0.44529999999999997],[1170651600,0.44529999999999997],[1170738000,0.43809999999999999],[1170824400,0.442],[1170910800,0.5071],[1170997200,0.47949999999999998],[1171083600,0.47560000000000002],[1171170000,0.47560000000000002],[1171256400,0.47560000000000002],[1171342800,0.47620000000000001],[1171429200,0.48459999999999998],[1171515600,0.49880000000000002],[1171602000,0.50690000000000002],[1171688400,0.50290000000000001],[1171774800,0.50290000000000001],[1171861200,0.50290000000000001],[1171947600,0.50290000000000001],[1172034000,0.50649999999999995],[1172120400,0.51219999999999999],[1172206800,0.51959999999999995],[1172293200,0.51949999999999996],[1172379600,0.51949999999999996],[1172466000,0.51949999999999996],[1172552400,0.5363],[1172638800,0.504],[1172725200,0.51539999999999997],[1172811600,0.51490000000000002],[1172898000,0.49159999999999998],[1172984400,0.49159999999999998],[1173070800,0.49159999999999998],[1173157200,0.4839],[1173243600,0.50919999999999999],[1173330000,0.5151],[1173416400,0.5343],[1173502800,0.55010000000000003],[1173589200,0.55010000000000003],[1173672000,0.55010000000000003],[1173758400,0.5444],[1173844800,0.52580000000000005],[1173931200,0.53039999999999998],[1174017600,0.5292],[1174104000,0.53059999999999996],[1174190400,0.53059999999999996],[1174276800,0.53059999999999996],[1174363200,0.54200000000000004],[1174449600,0.54190000000000005],[1174536000,0.55110000000000003],[1174622400,0.55020000000000002],[1174708800,0.55120000000000002],[1174795200,0.55120000000000002],[1174881600,0.55120000000000002],[1174968000,0.54810000000000003],[1175054400,0.54730000000000001],[1175140800,0.54100000000000004],[1175227200,0.53390000000000004],[1175313600,0.53839999999999999],[1175400000,0.53839999999999999],[1175486400,0.53839999999999999],[1175572800,0.54730000000000001],[1175659200,0.56169999999999998],[1175745600,0.55610000000000004],[1175832000,0.5665],[1175918400,0.5665],[1176004800,0.5665],[1176091200,0.5665],[1176177600,0.57489999999999997],[1176264000,0.57769999999999999],[1176350400,0.56240000000000001],[1176436800,0.58860000000000001],[1176523200,0.59399999999999997],[1176609600,0.59399999999999997],[1176696000,0.59399999999999997],[1176782400,0.60019999999999996],[1176868800,0.59150000000000003],[1176955200,0.59409999999999996],[1177041600,0.58609999999999995],[1177128000,0.59060000000000001],[1177214400,0.59060000000000001],[1177300800,0.59060000000000001],[1177387200,0.60009999999999997],[1177473600,0.58179999999999998],[1177560000,0.54990000000000006],[1177646400,0.64559999999999995],[1177732800,0.629],[1177819200,0.629],[1177905600,0.629],[1177992000,0.6331],[1178078400,0.39419999999999999],[1178164800,null],[1178251200,0.40429999999999999],[1178337600,0.41010000000000002],[1178424000,0.41010000000000002],[1178510400,0.41010000000000002],[1178596800,0.4103],[1178683200,null],[1209700800,0.39679999999999999],[1209787200,null],[1210046400,0.39929999999999999],[1210132800,0.40439999999999998],[1210219200,0.40050000000000002],[1210305600,0.39800000000000002],[1210392000,0.4269],[1210478400,0.4269],[1210564800,0.4269],[1210651200,0.42880000000000001],[1210737600,0.43959999999999999],[1210824000,0.45479999999999998],[1210910400,0.45179999999999998],[1210996800,0.44779999999999998],[1211083200,0.44779999999999998],[1211169600,0.44779999999999998],[1211256000,0.4461],[1211342400,0.4405],[1211428800,0.42980000000000002],[1211515200,0.43159999999999998],[1211601600,0.42180000000000001],[1211688000,0.42180000000000001],[1211774400,0.42180000000000001],[1211860800,0.42180000000000001],[1211947200,0.43340000000000001],[1212033600,0.43049999999999999],[1212120000,0.43180000000000002],[1212206400,0.44629999999999997],[1212292800,0.44629999999999997],[1212379200,0.44629999999999997],[1212465600,0.43490000000000001],[1212552000,0.42759999999999998],[1212638400,0.42659999999999998],[1212724800,null],[1214971200,0.40160000000000001],[1215057600,0.38619999999999999],[1215144000,0.39079999999999998],[1215230400,0.39079999999999998],[1215316800,0.39079999999999998],[1215403200,0.39079999999999998],[1215489600,0.4007],[1215576000,0.41149999999999998],[1215662400,0.39550000000000002],[1215748800,0.40770000000000001],[1215835200,null],[1216267200,0.38269999999999998],[1216353600,null],[1216958400,0.40239999999999998],[1217044800,null],[1217649600,0.38919999999999999],[1217736000,0.38919999999999999],[1217822400,0.38919999999999999],[1217908800,null],[1217995200,0.41360000000000002],[1218081600,0.41839999999999999],[1218168000,0.41399999999999998],[1218254400,0.42480000000000001],[1218340800,0.42480000000000001],[1218427200,0.42480000000000001],[1218513600,0.4405],[1218600000,0.43309999999999998],[1218686400,0.4657],[1218772800,0.44],[1218859200,0.4572],[1218945600,0.4572],[1219032000,0.4572],[1219118400,0.45250000000000001],[1219204800,0.45650000000000002],[1219291200,0.44990000000000002],[1219377600,0.44740000000000002],[1219464000,0.46050000000000002],[1219550400,0.46050000000000002],[1219636800,0.46050000000000002],[1219723200,0.45369999999999999],[1219809600,0.4526],[1219896000,0.46129999999999999],[1219982400,0.47089999999999999],[1220068800,0.45810000000000001],[1220155200,0.45810000000000001],[1220241600,0.45810000000000001],[1220328000,0.45810000000000001],[1220414400,0.46949999999999997],[1220500800,0.45889999999999997],[1220587200,0.4204],[1220673600,0.40989999999999999],[1220760000,0.40989999999999999],[1220846400,0.40989999999999999],[1220932800,0.41170000000000001],[1221019200,0.3896],[1221105600,0.39760000000000001],[1221192000,0.40860000000000002],[1221278400,0.39950000000000002],[1221364800,0.39950000000000002],[1221451200,0.39950000000000002],[1221537600,0.38729999999999998],[1221624000,0.39789999999999998],[1221710400,null],[1221796800,0.3911],[1221883200,0.439],[1221969600,0.439],[1222056000,0.439],[1222142400,0.41189999999999999],[1222228800,0.4108],[1222315200,0.41010000000000002],[1222401600,0.42009999999999997],[1222488000,0.41620000000000001],[1222574400,0.41620000000000001],[1222660800,0.41620000000000001],[1222747200,0.3725],[1222833600,0.38129999999999997],[1222920000,0.373],[1223006400,0.35099999999999998],[1223092800,0.34350000000000003],[1223179200,0.34350000000000003],[1223265600,0.34350000000000003],[1223352000,0.32240000000000002],[1223438400,null],[1224216000,0.30349999999999999],[1224302400,null],[1225512000,0.31130000000000002],[1225598400,0.31130000000000002],[1225688400,0.31130000000000002],[1225774800,0.31730000000000003],[1225861200,0.3241],[1225947600,0.30409999999999998],[1226034000,null],[1228798800,0.28360000000000002],[1228885200,0.2883],[1228971600,0.29389999999999999],[1229058000,0.27810000000000001],[1229144400,0.3054],[1229230800,0.3054],[1229317200,0.3054],[1229403600,0.2868],[1229490000,0.30580000000000002],[1229576400,0.3014],[1229662800,0.29570000000000002],[1229749200,0.29409999999999997],[1229835600,0.29409999999999997],[1229922000,0.29409999999999997],[1230008400,0.28820000000000001],[1230094800,0.28739999999999999],[1230181200,0.28910000000000002],[1230267600,0.28910000000000002],[1230354000,null],[1230699600,0.3009],[1230786000,null],[1231390800,0.29770000000000002],[1231477200,null],[1241496000,0.40010000000000001],[1241582400,null],[1241668800,0.3906],[1241755200,null],[1243396800,0.39369999999999999],[1243483200,0.39290000000000003],[1243569600,0.39729999999999999],[1243656000,0.40150000000000002],[1243742400,0.40150000000000002],[1243828800,0.40150000000000002],[1243915200,0.43030000000000002],[1244001600,0.42859999999999998],[1244088000,0.42320000000000002],[1244174400,0.435],[1244260800,0.43569999999999998],[1244347200,0.43569999999999998],[1244433600,0.43569999999999998],[1244520000,0.4214],[1244606400,0.42509999999999998],[1244692800,0.43459999999999999],[1244779200,0.42999999999999999],[1244865600,0.42870000000000003],[1244952000,0.42870000000000003],[1245038400,0.42870000000000003],[1245124800,0.41820000000000002],[1245211200,0.39910000000000001],[1245297600,0.39460000000000001],[1245384000,null],[1246507200,0.40050000000000002],[1246593600,null],[1246939200,0.38779999999999998],[1247025600,0.4098],[1247112000,0.41039999999999999],[1247198400,0.41420000000000001],[1247284800,0.41520000000000001],[1247371200,0.41520000000000001],[1247457600,0.41520000000000001],[1247544000,0.41849999999999998],[1247630400,0.43780000000000002],[1247716800,0.45000000000000001],[1247803200,0.45800000000000002],[1247889600,0.45440000000000003],[1247976000,0.45440000000000003],[1248062400,0.45440000000000003],[1248148800,0.44669999999999999],[1248235200,0.44550000000000001],[1248321600,0.46760000000000002],[1248408000,0.46889999999999998],[1248494400,0.4546],[1248580800,0.4546],[1248667200,0.4546],[1248753600,0.46010000000000001],[1248840000,0.47120000000000001],[1248926400,0.46760000000000002],[1249012800,0.4657],[1249099200,0.46860000000000002],[1249185600,0.46860000000000002],[1249272000,0.46860000000000002],[1249358400,0.45960000000000001],[1249444800,0.45829999999999999],[1249531200,0.44740000000000002],[1249617600,0.42970000000000003],[1249704000,0.42580000000000001],[1249790400,0.42580000000000001],[1249876800,0.42580000000000001],[1249963200,null],[1252123200,0.438],[1252209600,0.438],[1252296000,0.438],[1252382400,0.438],[1252468800,0.43859999999999999],[1252555200,0.4516],[1252641600,0.4551],[1252728000,0.45079999999999998],[1252814400,0.45079999999999998],[1252900800,0.45079999999999998],[1252987200,0.46500000000000002],[1253073600,0.47199999999999998],[1253160000,0.48089999999999999],[1253246400,0.47260000000000002],[1253332800,0.49049999999999999],[1253419200,0.49049999999999999],[1253505600,0.49049999999999999],[1253592000,0.503],[1253678400,0.5202],[1253764800,0.52059999999999995],[1253851200,0.52390000000000003],[1253937600,0.52439999999999998],[1254024000,0.52439999999999998],[1254110400,0.52439999999999998],[1254196800,0.53300000000000003],[1254283200,0.52949999999999997],[1254369600,0.53090000000000004],[1254456000,0.52510000000000001],[1254542400,0.50280000000000002],[1254628800,0.50280000000000002],[1254715200,0.50280000000000002],[1254801600,0.5091],[1254888000,0.52380000000000004],[1254974400,0.52480000000000004],[1255060800,0.52910000000000001],[1255147200,0.52929999999999999],[1255233600,0.52929999999999999],[1255320000,0.52929999999999999],[1255406400,0.52249999999999996],[1255492800,0.5232],[1255579200,0.53569999999999995],[1255665600,0.52880000000000005],[1255752000,0.52549999999999997],[1255838400,0.52549999999999997],[1255924800,0.52549999999999997],[1256011200,0.52110000000000001],[1256097600,0.51270000000000004],[1256184000,0.51339999999999997],[1256270400,0.51200000000000001],[1256356800,0.50560000000000005],[1256443200,0.50560000000000005],[1256529600,0.50560000000000005],[1256616000,0.49630000000000002],[1256702400,0.48859999999999998],[1256788800,0.46339999999999998],[1256875200,0.47539999999999999],[1256961600,0.47499999999999998],[1257048000,0.47499999999999998],[1257138000,0.47499999999999998],[1257224400,0.47060000000000002],[1257310800,0.44330000000000003],[1257397200,0.43180000000000002],[1257483600,0.44040000000000001],[1257570000,null],[1257829200,0.45319999999999999],[1257915600,0.46820000000000001],[1258002000,0.46889999999999998],[1258088400,0.45340000000000003],[1258174800,0.4592],[1258261200,0.4592],[1258347600,0.4592],[1258434000,0.47349999999999998],[1258520400,0.46310000000000001],[1258606800,0.4592],[1258693200,0.44259999999999999],[1258779600,0.43269999999999997],[1258866000,0.43269999999999997],[1258952400,0.43269999999999997],[1259038800,0.44209999999999999],[1259125200,null],[1259902800,0.44519999999999998],[1259989200,0.45169999999999999],[1260075600,0.45169999999999999],[1260162000,0.45169999999999999],[1260248400,0.46229999999999999],[1260334800,0.45850000000000002],[1260421200,0.4556],[1260507600,0.45729999999999998],[1260594000,0.46400000000000002],[1260680400,0.46400000000000002],[1260766800,0.46400000000000002],[1260853200,0.45019999999999999],[1260939600,0.44450000000000001],[1261026000,0.45079999999999998],[1261112400,0.45779999999999998],[1261198800,0.49220000000000003],[1261285200,0.49220000000000003],[1261371600,0.49220000000000003],[1261458000,0.51090000000000002],[1261544400,0.52459999999999996],[1261630800,0.5302],[1261717200,0.52480000000000004],[1261803600,0.52480000000000004],[1261890000,0.52480000000000004],[1261976400,0.52480000000000004],[1262062800,0.51390000000000002],[1262149200,0.51770000000000005],[1262235600,0.51980000000000004],[1262322000,0.52829999999999999],[1262408400,0.52829999999999999],[1262494800,0.52829999999999999],[1262581200,0.52829999999999999],[1262667600,0.53690000000000004],[1262754000,0.54269999999999996],[1262840400,0.57479999999999998],[1262926800,0.54879999999999995],[1263013200,0.5474],[1263099600,0.5474],[1263186000,0.5474],[1263272400,0.54039999999999999],[1263358800,0.54859999999999998],[1263445200,0.54390000000000005],[1263531600,0.54300000000000004],[1263618000,0.53510000000000002],[1263704400,0.53510000000000002],[1263790800,0.53510000000000002],[1263877200,0.53510000000000002],[1263963600,0.53490000000000004],[1264050000,0.52639999999999998],[1264136400,0.52459999999999996],[1264222800,0.50049999999999994],[1264309200,0.50049999999999994],[1264395600,0.50049999999999994],[1264482000,0.50009999999999999],[1264568400,0.49270000000000003],[1264654800,0.48220000000000002],[1264741200,0.46839999999999998],[1264827600,0.45629999999999998],[1264914000,0.45629999999999998],[1265000400,0.45629999999999998],[1265086800,0.4637],[1265173200,0.47589999999999999],[1265259600,0.47110000000000002],[1265346000,0.46229999999999999],[1265432400,0.46339999999999998],[1265518800,0.46339999999999998],[1265605200,0.46339999999999998],[1265691600,0.4556],[1265778000,0.45450000000000002],[1265864400,0.45479999999999998],[1265950800,0.46479999999999999],[1266037200,0.47770000000000001],[1266123600,0.47770000000000001],[1266210000,0.47770000000000001],[1266296400,0.47770000000000001],[1266382800,0.52259999999999995],[1266469200,0.51829999999999998],[1266555600,0.52000000000000002],[1266642000,0.51890000000000003],[1266728400,0.51890000000000003],[1266814800,0.51890000000000003],[1266901200,0.5212],[1266987600,0.51160000000000005],[1267074000,0.51670000000000005],[1267160400,0.51019999999999999],[1267246800,0.50039999999999996],[1267333200,0.50039999999999996],[1267419600,0.50039999999999996],[1267506000,0.50629999999999997],[1267592400,0.51349999999999996],[1267678800,0.50960000000000005],[1267765200,0.49719999999999998],[1267851600,0.50209999999999999],[1267938000,0.50209999999999999],[1268024400,0.50209999999999999],[1268110800,0.49709999999999999],[1268197200,0.49509999999999998],[1268283600,0.4965],[1268370000,0.50939999999999996],[1268456400,0.55510000000000004],[1268542800,0.55510000000000004],[1268625600,0.55510000000000004],[1268712000,0.53659999999999997],[1268798400,0.52610000000000001],[1268884800,0.5151],[1268971200,0.50439999999999996],[1269057600,0.49209999999999998],[1269144000,0.49209999999999998],[1269230400,0.49209999999999998],[1269316800,0.49170000000000003],[1269403200,0.50600000000000001],[1269489600,0.4904],[1269576000,0.4889],[1269662400,0.49780000000000002],[1269748800,0.49780000000000002],[1269835200,0.49780000000000002],[1269921600,0.50519999999999998],[1270008000,0.51539999999999997],[1270094400,0.54669999999999996],[1270180800,0.53520000000000001],[1270267200,0.53520000000000001],[1270353600,0.53520000000000001],[1270440000,0.53520000000000001],[1270526400,0.52090000000000003],[1270612800,0.51990000000000003],[1270699200,0.5181],[1270785600,0.5],[1270872000,0.50160000000000005],[1270958400,0.50160000000000005],[1271044800,0.50160000000000005],[1271131200,0.503],[1271217600,0.52390000000000003],[1271304000,0.54479999999999995],[1271390400,0.54430000000000001],[1271476800,0.52669999999999995],[1271563200,0.52669999999999995],[1271649600,0.52669999999999995],[1271736000,0.51080000000000003],[1271822400,0.52070000000000005],[1271908800,0.5302],[1271995200,0.5534],[1272081600,0.51959999999999995],[1272168000,0.51959999999999995],[1272254400,0.51959999999999995],[1272340800,0.51160000000000005],[1272427200,0.50739999999999996],[1272513600,0.51739999999999997],[1272600000,0.51870000000000005],[1272686400,0.48549999999999999],[1272772800,0.48549999999999999],[1272859200,0.48549999999999999],[1272945600,0.36420000000000002],[1273032000,null],[1276660800,0.35520000000000002],[1276747200,null],[1276920000,0.35610000000000003],[1277006400,0.35610000000000003],[1277092800,0.35610000000000003],[1277179200,null],[1277265600,0.35460000000000003],[1277352000,null],[1279598400,0.35349999999999998],[1279684800,null],[1279771200,0.34799999999999998],[1279857600,0.42399999999999999],[1279944000,0.42630000000000001],[1280030400,0.42630000000000001],[1280116800,0.42630000000000001],[1280203200,0.43240000000000001],[1280289600,0.4259],[1280376000,0.41739999999999999],[1280462400,0.3997],[1280548800,0.42959999999999998],[1280635200,0.42959999999999998],[1280721600,0.42959999999999998],[1280808000,0.434],[1280894400,0.43390000000000001],[1280980800,0.44140000000000001],[1281067200,0.4345],[1281153600,0.41820000000000002],[1281240000,0.41820000000000002],[1281326400,0.41820000000000002],[1281412800,0.43090000000000001],[1281499200,0.42099999999999999],[1281585600,0.3952],[1281672000,0.38529999999999998],[1281758400,0.3851],[1281844800,0.3851],[1281931200,0.3851],[1282017600,0.39639999999999997],[1282104000,0.40710000000000002],[1282190400,0.4158],[1282276800,0.39929999999999999],[1282363200,0.39090000000000003],[1282449600,0.39090000000000003],[1282536000,0.39090000000000003],[1282622400,0.38840000000000002],[1282708800,0.37869999999999998],[1282795200,0.38350000000000001],[1282881600,0.37119999999999997],[1282968000,0.38600000000000001],[1283054400,0.38600000000000001],[1283140800,0.38600000000000001],[1283227200,0.37180000000000002],[1283313600,0.35980000000000001],[1283400000,0.36890000000000001],[1283486400,0.38929999999999998],[1283572800,0.39789999999999998],[1283659200,0.39789999999999998],[1283745600,0.39789999999999998],[1283832000,0.39789999999999998],[1283918400,0.38129999999999997],[1284004800,null],[1284523200,0.37390000000000001],[1284609600,null],[1304481600,0.35580000000000001],[1304568000,0.3488],[1304654400,0.35260000000000002],[1304740800,0.35110000000000002],[1304827200,0.35110000000000002],[1304913600,0.35110000000000002],[1305000000,0.3574],[1305086400,0.36520000000000002],[1305172800,0.35139999999999999],[1305259200,0.35270000000000001],[1305345600,0.34439999999999998],[1305432000,0.34439999999999998],[1305518400,0.34439999999999998],[1305604800,0.33950000000000002],[1305691200,0.33860000000000001],[1305777600,0.35320000000000001],[1305864000,0.34970000000000001],[1305950400,0.34920000000000001],[1306036800,0.34920000000000001],[1306123200,0.34920000000000001],[1306209600,0.34989999999999999],[1306296000,0.34429999999999999],[1306382400,0.34889999999999999],[1306468800,0.34910000000000002],[1306555200,0.34429999999999999],[1306641600,0.34429999999999999],[1306728000,0.34429999999999999],[1306814400,0.34429999999999999],[1306900800,0.35260000000000002],[1306987200,0.3448],[1307073600,0.35039999999999999],[1307160000,0.34210000000000002],[1307246400,0.34210000000000002],[1307332800,0.34210000000000002],[1307419200,0.34039999999999998],[1307505600,0.34179999999999999],[1307592000,0.3362],[1307678400,0.3392],[1307764800,0.33610000000000001],[1307851200,0.33610000000000001],[1307937600,0.33610000000000001],[1308024000,0.32900000000000001],[1308110400,0.34310000000000002],[1308196800,0.33539999999999998],[1308283200,0.32940000000000003],[1308369600,0.32740000000000002],[1308456000,0.32740000000000002],[1308542400,0.32740000000000002],[1308628800,0.32729999999999998],[1308715200,0.3281],[1308801600,null],[1308888000,0.32619999999999999],[1308974400,0.33069999999999999],[1309060800,0.33069999999999999],[1309147200,0.33069999999999999],[1309233600,0.33229999999999998],[1309320000,0.34350000000000003],[1309406400,0.35010000000000002],[1309492800,0.35589999999999999],[1309579200,0.3624],[1309665600,0.3624],[1309752000,0.3624],[1309838400,0.3624],[1309924800,null],[1335931200,0.3538],[1336017600,0.35670000000000002],[1336104000,0.35110000000000002],[1336190400,0.3468],[1336276800,0.3468],[1336363200,0.3468],[1336449600,0.34260000000000002],[1336536000,0.34770000000000001],[1336622400,0.34739999999999999],[1336708800,0.3478],[1336795200,0.35170000000000001],[1336881600,0.35170000000000001],[1336968000,0.35170000000000001],[1337054400,0.35139999999999999],[1337140800,0.35120000000000001],[1337227200,0.3503],[1337313600,0.34110000000000001],[1337400000,0.34139999999999998],[1337486400,0.34139999999999998],[1337572800,0.34139999999999998],[1337659200,0.35249999999999998],[1337745600,0.35389999999999999],[1337832000,0.36330000000000001],[1337918400,0.36459999999999998],[1338004800,0.36280000000000001],[1338091200,0.36280000000000001],[1338177600,0.36280000000000001],[1338264000,0.36280000000000001],[1338350400,0.36470000000000002],[1338436800,0.35759999999999997],[1338523200,0.35820000000000002],[1338609600,0.34239999999999998],[1338696000,0.34239999999999998],[1338782400,0.34239999999999998],[1338868800,0.3417],[1338955200,0.34749999999999998],[1339041600,0.35099999999999998],[1339128000,0.3538],[1339214400,0.3599],[1339300800,0.3599],[1339387200,0.3599],[1339473600,0.3528],[1339560000,0.35649999999999998],[1339646400,0.34229999999999999],[1339732800,0.34599999999999997],[1339819200,0.34760000000000002],[1339905600,0.34760000000000002],[1339992000,0.34760000000000002],[1340078400,0.34799999999999998],[1340164800,0.35570000000000002],[1340251200,0.35410000000000003],[1340337600,0.34389999999999998],[1340424000,0.35160000000000002],[1340510400,0.35160000000000002],[1340596800,0.35160000000000002],[1340683200,0.33889999999999998],[1340769600,0.33779999999999999],[1340856000,0.33750000000000002],[1340942400,0.3422],[1341028800,0.34610000000000002],[1341115200,0.34610000000000002],[1341201600,0.34610000000000002],[1341288000,0.35539999999999999],[1341374400,0.35809999999999997],[1341460800,0.35809999999999997],[1341547200,0.36330000000000001],[1341633600,0.36480000000000001],[1341720000,0.36480000000000001],[1341806400,0.36480000000000001],[1341892800,0.35510000000000003],[1341979200,0.33389999999999997],[1342065600,0.33550000000000002],[1342152000,null],[1344398400,0.3327],[1344484800,null],[1344571200,0.33300000000000002],[1344657600,0.3387],[1344744000,0.3387],[1344830400,0.3387],[1344916800,0.34960000000000002],[1345003200,0.35470000000000002],[1345089600,0.35010000000000002],[1345176000,0.34539999999999998],[1345262400,0.35270000000000001],[1345348800,0.35270000000000001],[1345435200,0.35270000000000001],[1345521600,0.3493],[1345608000,0.34749999999999998],[1345694400,0.3453],[1345780800,0.34379999999999999],[1345867200,0.34150000000000003],[1345953600,0.34150000000000003],[1346040000,0.34150000000000003],[1346126400,0.34300000000000003],[1346212800,0.33739999999999998],[1346299200,null],[1346817600,0.34639999999999999],[1346904000,0.34539999999999998],[1346990400,0.35399999999999998],[1347076800,0.3579],[1347163200,0.3579],[1347249600,0.3579],[1347336000,0.35870000000000002],[1347422400,0.35260000000000002],[1347508800,0.3533],[1347595200,0.35899999999999999],[1347681600,0.36159999999999998],[1347768000,0.36159999999999998],[1347854400,0.36159999999999998],[1347940800,0.3614],[1348027200,0.36209999999999998],[1348113600,null],[1355202000,0.36420000000000002],[1355288400,null],[1356066000,0.37569999999999998],[1356152400,0.38169999999999998],[1356238800,0.38169999999999998],[1356325200,0.38169999999999998],[1356411600,0.38429999999999997],[1356498000,0.38429999999999997],[1356584400,0.38500000000000001],[1356670800,0.38429999999999997],[1356757200,0.37940000000000002],[1356843600,0.37940000000000002],[1356930000,0.37940000000000002],[1357016400,0.38579999999999998],[1357102800,0.38579999999999998],[1357189200,0.3977],[1357275600,0.39560000000000001],[1357362000,0.39169999999999999],[1357448400,0.39169999999999999],[1357534800,0.39169999999999999],[1357621200,null],[1357966800,0.38400000000000001],[1358053200,0.38400000000000001],[1358139600,0.38400000000000001],[1358226000,null],[1358398800,0.37840000000000001],[1358485200,0.38129999999999997],[1358571600,0.39889999999999998],[1358658000,0.39889999999999998],[1358744400,0.39889999999999998],[1358830800,0.39889999999999998],[1358917200,0.40400000000000003],[1359003600,0.40560000000000002],[1359090000,0.41039999999999999],[1359176400,0.42049999999999998],[1359262800,0.42049999999999998],[1359349200,0.42049999999999998],[1359435600,0.4148],[1359522000,0.41770000000000002],[1359608400,0.41760000000000003],[1359694800,0.41560000000000002],[1359781200,0.4249],[1359867600,0.4249],[1359954000,0.4249],[1360040400,0.4123],[1360126800,0.43030000000000002],[1360213200,0.44869999999999999],[1360299600,0.44069999999999998],[1360386000,0.44130000000000003],[1360472400,0.44130000000000003],[1360558800,0.44130000000000003],[1360645200,0.44800000000000001],[1360731600,0.46810000000000002],[1360818000,0.48099999999999998],[1360904400,0.47999999999999998],[1360990800,0.48270000000000002],[1361077200,0.48270000000000002],[1361163600,0.48270000000000002],[1361250000,0.48270000000000002],[1361336400,0.49430000000000002],[1361422800,0.48599999999999999],[1361509200,0.47560000000000002],[1361595600,0.48110000000000003],[1361682000,0.48110000000000003],[1361768400,0.48110000000000003],[1361854800,0.46279999999999999],[1361941200,0.47149999999999997],[1362027600,0.4743],[1362114000,0.4824],[1362200400,0.49540000000000001],[1362286800,0.49540000000000001],[1362373200,0.49540000000000001],[1362459600,0.503],[1362546000,0.50649999999999995],[1362632400,0.50680000000000003],[1362718800,0.52000000000000002],[1362805200,0.51380000000000003],[1362891600,0.51380000000000003],[1362974400,0.51380000000000003],[1363060800,0.51100000000000001],[1363147200,0.50690000000000002],[1363233600,0.51039999999999996],[1363320000,0.51790000000000003],[1363406400,0.504],[1363492800,0.504],[1363579200,0.504],[1363665600,0.50160000000000005],[1363752000,0.495],[1363838400,0.49730000000000002],[1363924800,0.4955],[1364011200,0.50019999999999998],[1364097600,0.50019999999999998],[1364184000,0.50019999999999998],[1364270400,0.50290000000000001],[1364356800,0.5121],[1364443200,0.50229999999999997],[1364529600,0.48080000000000001],[1364616000,0.48080000000000001],[1364702400,0.48080000000000001],[1364788800,0.48080000000000001],[1364875200,0.48559999999999998],[1364961600,0.47499999999999998],[1365048000,0.46639999999999998],[1365134400,0.47260000000000002],[1365220800,0.47149999999999997],[1365307200,0.47149999999999997],[1365393600,0.47149999999999997],[1365480000,0.48320000000000002],[1365566400,0.47760000000000002],[1365652800,0.48409999999999997],[1365739200,0.48509999999999998],[1365825600,0.47670000000000001],[1365912000,0.47670000000000001],[1365998400,0.47670000000000001],[1366084800,0.46200000000000002],[1366171200,0.47510000000000002],[1366257600,0.46279999999999999],[1366344000,0.45400000000000001],[1366430400,0.44479999999999997],[1366516800,0.44479999999999997],[1366603200,0.44479999999999997],[1366689600,0.44979999999999998],[1366776000,0.45279999999999998],[1366862400,0.45929999999999999],[1366948800,0.46789999999999998],[1367035200,0.46179999999999999],[1367121600,0.46179999999999999],[1367208000,0.46179999999999999],[1367294400,0.46850000000000003],[1367380800,0.435],[1367467200,0.30980000000000002],[1367553600,0.31680000000000003],[1367640000,0.32250000000000001],[1367726400,0.32250000000000001],[1367812800,0.32250000000000001],[1367899200,0.32190000000000002],[1367985600,0.3261],[1368072000,0.32529999999999998],[1368158400,0.3226],[1368244800,0.32529999999999998],[1368331200,0.32529999999999998],[1368417600,0.32529999999999998],[1368504000,null],[1368676800,0.32979999999999998],[1368763200,null],[1369108800,0.3412],[1369195200,0.34310000000000002],[1369281600,0.33400000000000002],[1369368000,0.32569999999999999],[1369454400,0.32500000000000001],[1369540800,0.32500000000000001],[1369627200,0.32500000000000001],[1369713600,0.32500000000000001],[1369800000,0.33410000000000001],[1369886400,0.3301],[1369972800,0.33550000000000002],[1370059200,0.32779999999999998],[1370145600,0.32779999999999998],[1370232000,0.32779999999999998],[1370318400,null],[1373083200,0.32629999999999998],[1373169600,0.32629999999999998],[1373256000,0.32629999999999998],[1373342400,0.33279999999999998],[1373428800,0.33529999999999999],[1373515200,0.35020000000000001],[1373601600,0.36749999999999999],[1373688000,0.3735],[1373774400,0.3735],[1373860800,0.3735],[1373947200,0.36620000000000003],[1374033600,0.37140000000000001],[1374120000,0.37040000000000001],[1374206400,0.37259999999999999],[1374292800,0.37219999999999998],[1374379200,0.37219999999999998],[1374465600,0.37219999999999998],[1374552000,0.37019999999999997],[1374638400,0.372],[1374724800,0.36620000000000003],[1374811200,0.36520000000000002],[1374897600,0.36459999999999998],[1374984000,0.36459999999999998],[1375070400,0.36459999999999998],[1375156800,0.36209999999999998],[1375243200,0.36499999999999999],[1375329600,0.37419999999999998],[1375416000,0.37269999999999998],[1375502400,0.3649],[1375588800,0.3649],[1375675200,0.3649],[1375761600,0.37419999999999998],[1375848000,0.37140000000000001],[1375934400,0.36109999999999998],[1376020800,0.35999999999999999],[1376107200,0.35880000000000001],[1376193600,0.35880000000000001],[1376280000,0.35880000000000001],[1376366400,0.36030000000000001],[1376452800,0.35560000000000003],[1376539200,0.35630000000000001],[1376625600,0.34229999999999999],[1376712000,null],[1383714000,0.44990000000000002],[1383800400,0.41849999999999998],[1383886800,0.42220000000000002],[1383973200,0.42180000000000001],[1384059600,0.42180000000000001],[1384146000,0.42180000000000001],[1384232400,0.40500000000000003],[1384318800,0.40029999999999999],[1384405200,0.3962],[1384491600,0.3957],[1384578000,0.40189999999999998],[1384664400,0.40189999999999998],[1384750800,0.40189999999999998],[1384837200,0.3952],[1384923600,0.38219999999999998],[1385010000,0.3982],[1385096400,0.41539999999999999],[1385182800,0.4133],[1385269200,0.4133],[1385355600,0.4133],[1385442000,0.40479999999999999],[1385528400,0.40250000000000002],[1385614800,0.40920000000000001],[1385701200,0.40920000000000001],[1385787600,0.40350000000000003],[1385874000,0.40350000000000003],[1385960400,0.40350000000000003],[1386046800,0.39589999999999997],[1386133200,0.39300000000000002],[1386219600,0.38829999999999998],[1386306000,0.3785],[1386392400,null],[1388811600,0.38159999999999999],[1388898000,0.38159999999999999],[1388984400,0.38159999999999999],[1389070800,0.37269999999999998],[1389157200,0.37890000000000001],[1389243600,0.39369999999999999],[1389330000,0.38469999999999999],[1389416400,0.38179999999999997],[1389502800,0.38179999999999997],[1389589200,0.38179999999999997],[1389675600,0.37219999999999998],[1389762000,0.38619999999999999],[1389848400,0.39550000000000002],[1389934800,0.41999999999999998],[1390021200,0.40500000000000003],[1390107600,0.40500000000000003],[1390194000,0.40500000000000003],[1390280400,0.40500000000000003],[1390366800,0.40060000000000001],[1390453200,0.40660000000000002],[1390539600,0.40100000000000002],[1390626000,0.38500000000000001],[1390712400,0.38500000000000001],[1390798800,0.38500000000000001],[1390885200,0.38279999999999997],[1390971600,0.3921],[1391058000,0.38240000000000002],[1391144400,0.39589999999999997],[1391230800,0.4168],[1391317200,0.4168],[1391403600,0.4168],[1391490000,0.4093],[1391576400,0.41249999999999998],[1391662800,0.42749999999999999],[1391749200,0.41889999999999999],[1391835600,0.41820000000000002],[1391922000,0.41820000000000002],[1392008400,0.41820000000000002],[1392094800,0.4178],[1392181200,0.41909999999999997],[1392267600,0.41510000000000002],[1392354000,0.42820000000000003],[1392440400,0.4229],[1392526800,0.4229],[1392613200,0.4229],[1392699600,0.4229],[1392786000,0.4304],[1392872400,0.4289],[1392958800,0.44779999999999998],[1393045200,0.43969999999999998],[1393131600,0.43969999999999998],[1393218000,0.43969999999999998],[1393304400,0.442],[1393390800,0.43309999999999998],[1393477200,0.43880000000000002],[1393563600,0.43419999999999997],[1393650000,0.43259999999999998],[1393736400,0.43259999999999998],[1393822800,0.43259999999999998],[1393909200,0.42870000000000003],[1393995600,0.43580000000000002],[1394082000,0.42009999999999997],[1394168400,0.42159999999999997],[1394254800,0.40529999999999999],[1394341200,0.40529999999999999],[1394424000,0.40529999999999999],[1394510400,0.4022],[1394596800,0.39340000000000003],[1394683200,0.39529999999999998],[1394769600,0.38540000000000002],[1394856000,0.38009999999999999],[1394942400,0.38009999999999999],[1395028800,0.38009999999999999],[1395115200,0.3896],[1395201600,0.39350000000000002],[1395288000,0.39929999999999999],[1395374400,0.4042],[1395460800,0.40820000000000001],[1395547200,0.40820000000000001],[1395633600,0.40820000000000001],[1395720000,0.40510000000000002],[1395806400,0.40860000000000002],[1395892800,0.3906],[1395979200,0.37319999999999998],[1396065600,0.37459999999999999],[1396152000,0.37459999999999999],[1396238400,0.37459999999999999],[1396324800,0.38009999999999999],[1396411200,0.39000000000000001],[1396497600,0.3982],[1396584000,0.40039999999999998],[1396670400,0.3795],[1396756800,0.3795],[1396843200,0.3795],[1396929600,0.36349999999999999],[1397016000,null],[1397534400,0.36559999999999998],[1397620800,0.37090000000000001],[1397707200,0.3725],[1397793600,0.37130000000000002],[1397880000,0.37130000000000002],[1397966400,0.37130000000000002],[1398052800,0.37130000000000002],[1398139200,0.36730000000000002],[1398225600,0.37969999999999998],[1398312000,0.372],[1398398400,0.37940000000000002],[1398484800,null],[1423198800,0.34820000000000001],[1423285200,0.36070000000000002],[1423371600,0.36070000000000002],[1423458000,0.36070000000000002],[1423544400,0.3629],[1423630800,0.35670000000000002],[1423717200,0.35389999999999999],[1423803600,0.35709999999999997],[1423890000,null],[1424235600,0.35299999999999998],[1424322000,null],[1425358800,0.3619],[1425445200,null],[1430539200,0.30159999999999998],[1430625600,0.30159999999999998],[1430712000,0.30159999999999998],[1430798400,0.2949],[1430884800,0.29270000000000002],[1430971200,null],[1431057600,0.29670000000000002],[1431144000,0.29999999999999999],[1431230400,0.29999999999999999],[1431316800,0.29999999999999999],[1431403200,0.30180000000000001],[1431489600,0.30180000000000001],[1431576000,0.31480000000000002],[1431662400,0.3201],[1431748800,0.33079999999999998],[1431835200,0.33079999999999998],[1431921600,0.33079999999999998],[1432008000,0.33579999999999999],[1432094400,0.33400000000000002],[1432180800,0.34150000000000003],[1432267200,0.34289999999999998],[1432353600,0.34050000000000002],[1432440000,0.34050000000000002],[1432526400,0.34050000000000002],[1432612800,0.34050000000000002],[1432699200,0.33500000000000002],[1432785600,0.3392],[1432872000,0.33710000000000001],[1432958400,0.3332],[1433044800,0.3332],[1433131200,0.3332],[1433217600,0.33779999999999999],[1433304000,0.33860000000000001],[1433390400,0.33760000000000001],[1433476800,0.33260000000000001],[1433563200,0.33800000000000002],[1433649600,0.33800000000000002],[1433736000,0.33800000000000002],[1433822400,0.3342],[1433908800,0.32940000000000003],[1433995200,0.33960000000000001],[1434081600,0.33879999999999999],[1434168000,0.33610000000000001],[1434254400,0.33610000000000001],[1434340800,0.33610000000000001],[1434427200,0.33339999999999997],[1434513600,0.33739999999999998],[1434600000,0.33450000000000002],[1434686400,0.33600000000000002],[1434772800,0.3357],[1434859200,0.3357],[1434945600,0.3357],[1435032000,0.3372],[1435118400,0.33210000000000001],[1435204800,0.33129999999999998],[1435291200,0.33289999999999997],[1435377600,0.33050000000000002],[1435464000,0.33050000000000002],[1435550400,0.33050000000000002],[1435636800,0.31850000000000001],[1435723200,0.3201],[1435809600,0.3216],[1435896000,0.32329999999999998],[1435982400,0.32329999999999998],[1436068800,0.32329999999999998],[1436155200,0.32329999999999998],[1436241600,0.31740000000000002],[1436328000,0.3165],[1436414400,0.31190000000000001],[1436500800,0.31280000000000002],[1436587200,0.31580000000000003],[1436673600,0.31580000000000003],[1436760000,0.31580000000000003],[1436846400,0.31950000000000001],[1436932800,0.32269999999999999],[1437019200,0.31719999999999998],[1437105600,0.307],[1437192000,0.30509999999999998],[1437278400,0.30509999999999998],[1437364800,0.30509999999999998],[1437451200,0.30530000000000002],[1437537600,0.30990000000000001],[1437624000,0.31169999999999998],[1437710400,0.31280000000000002],[1437796800,0.30640000000000001],[1437883200,0.30640000000000001],[1437969600,0.30640000000000001],[1438056000,0.30730000000000002],[1438142400,0.30609999999999998],[1438228800,0.3105],[1438315200,0.31130000000000002],[1438401600,0.30819999999999997],[1438488000,0.30819999999999997],[1438574400,0.30819999999999997],[1438660800,null],[1438833600,0.32790000000000002],[1438920000,0.32190000000000002],[1439006400,0.32100000000000001],[1439092800,0.32100000000000001],[1439179200,0.32100000000000001],[1439265600,0.32600000000000001],[1439352000,0.31890000000000002],[1439438400,0.32319999999999999],[1439524800,0.32250000000000001],[1439611200,0.32140000000000002],[1439697600,0.32140000000000002],[1439784000,0.32140000000000002],[1439870400,0.31940000000000002],[1439956800,null],[1440129600,0.30919999999999997],[1440216000,0.30309999999999998],[1440302400,0.30309999999999998],[1440388800,0.30309999999999998],[1440475200,null],[1440561600,0.2833],[1440648000,null],[1441339200,0.29120000000000001],[1441425600,null],[1441857600,0.29770000000000002],[1441944000,0.29659999999999997],[1442030400,0.3014],[1442116800,0.3014],[1442203200,0.3014],[1442289600,0.29909999999999998],[1442376000,0.3009],[1442462400,0.3054],[1442548800,0.31290000000000001],[1442635200,0.30330000000000001],[1442721600,0.30330000000000001],[1442808000,0.30330000000000001],[1442894400,0.308],[1442980800,0.29549999999999998],[1443067200,0.29930000000000001],[1443153600,0.30680000000000002],[1443240000,0.30530000000000002],[1443326400,0.30530000000000002],[1443412800,0.30530000000000002],[1443499200,0.30159999999999998],[1443585600,0.30830000000000002],[1443672000,0.31969999999999998],[1443758400,0.31909999999999999],[1443844800,0.32619999999999999],[1443931200,0.32619999999999999],[1444017600,0.32619999999999999],[1444104000,0.33460000000000001],[1444190400,0.33169999999999999],[1444276800,0.33489999999999998],[1444363200,0.33789999999999998],[1444449600,0.33529999999999999],[1444536000,0.33529999999999999],[1444622400,0.33529999999999999],[1444708800,0.33529999999999999],[1444795200,0.3306],[1444881600,0.3301],[1444968000,0.33829999999999999],[1445054400,0.33229999999999998],[1445140800,0.33229999999999998],[1445227200,0.33229999999999998],[1445313600,0.33650000000000002],[1445400000,0.3422],[1445486400,0.34060000000000001],[1445572800,0.32190000000000002],[1445659200,0.32890000000000003],[1445745600,0.32890000000000003],[1445832000,0.32890000000000003],[1445918400,0.33250000000000002],[1446004800,0.33410000000000001],[1446091200,0.3357],[1446177600,0.33450000000000002],[1446264000,0.3402],[1446350400,0.3402],[1446440400,0.3402],[1446526800,0.34289999999999998],[1446613200,0.34860000000000002],[1446699600,0.34410000000000002],[1446786000,0.34210000000000002],[1446872400,0.33800000000000002],[1446958800,0.33800000000000002],[1447045200,0.33800000000000002],[1447131600,0.33589999999999998],[1447218000,0.33700000000000002],[1447304400,0.33900000000000002],[1447390800,0.33150000000000002],[1447477200,0.33229999999999998],[1447563600,0.33229999999999998],[1447650000,0.33229999999999998],[1447736400,0.33689999999999998],[1447822800,0.33119999999999999],[1447909200,0.33500000000000002],[1447995600,0.33489999999999998],[1448082000,0.3377],[1448168400,0.3377],[1448254800,0.3377],[1448341200,0.3357],[1448427600,0.3377],[1448514000,0.33679999999999999],[1448600400,0.33679999999999999],[1448686800,0.33910000000000001],[1448773200,0.33910000000000001],[1448859600,0.33910000000000001],[1448946000,0.33779999999999999],[1449032400,0.3392],[1449118800,0.33950000000000002],[1449205200,0.33789999999999998],[1449291600,0.34589999999999999],[1449378000,0.34589999999999999],[1449464400,0.34589999999999999],[1449550800,0.33889999999999998],[1449637200,0.34300000000000003],[1449723600,0.33929999999999999],[1449810000,0.34250000000000003],[1449896400,0.33439999999999998],[1449982800,0.33439999999999998],[1450069200,0.33439999999999998],[1450155600,0.33310000000000001],[1450242000,0.33410000000000001],[1450328400,0.33910000000000001],[1450414800,0.33500000000000002],[1450501200,0.32579999999999998],[1450587600,0.32579999999999998],[1450674000,0.32579999999999998],[1450760400,0.32640000000000002],[1450846800,0.32590000000000002],[1450933200,0.32900000000000001],[1451019600,0.32850000000000001],[1451106000,0.32850000000000001],[1451192400,0.32850000000000001],[1451278800,0.32850000000000001],[1451365200,0.32779999999999998],[1451451600,0.33360000000000001],[1451538000,0.32540000000000002],[1451624400,0.32140000000000002],[1451710800,0.32140000000000002],[1451797200,0.32140000000000002],[1451883600,0.32140000000000002],[1451970000,0.30909999999999999],[1452056400,0.30059999999999998],[1452142800,0.30649999999999999],[1452229200,0.30549999999999999],[1452315600,0.29509999999999997],[1452402000,0.29509999999999997],[1452488400,0.29509999999999997],[1452574800,0.29549999999999998],[1452661200,0.30769999999999997],[1452747600,0.30209999999999998],[1452834000,0.311],[1452920400,0.3004],[1453006800,0.3004],[1453093200,0.3004],[1453179600,0.3004],[1453266000,0.29799999999999999],[1453352400,0.2979],[1453438800,0.29980000000000001],[1453525200,0.3049],[1453611600,0.3049],[1453698000,0.3049],[1453784400,0.2984],[1453870800,0.30580000000000002],[1453957200,0.30359999999999998],[1454043600,0.3135],[1454130000,0.32500000000000001],[1454216400,0.32500000000000001],[1454302800,0.32500000000000001],[1454389200,0.3201],[1454475600,0.3251],[1454562000,0.33050000000000002],[1454648400,0.3296],[1454734800,0.32290000000000002],[1454821200,0.32290000000000002],[1454907600,0.32290000000000002],[1454994000,0.32379999999999998],[1455080400,0.3226],[1455166800,0.32069999999999999],[1455253200,0.31909999999999999],[1455339600,0.32200000000000001],[1455426000,0.32200000000000001],[1455512400,0.32200000000000001],[1455598800,0.32200000000000001],[1455685200,0.33450000000000002],[1455771600,0.3367],[1455858000,0.33510000000000001],[1455944400,0.34389999999999998],[1456030800,0.34389999999999998],[1456117200,0.34389999999999998],[1456203600,0.34160000000000001],[1456290000,0.33660000000000001],[1456376400,0.3382],[1456462800,0.33900000000000002],[1456549200,0.34160000000000001],[1456635600,0.34160000000000001],[1456722000,0.34160000000000001],[1456808400,0.34110000000000001],[1456894800,0.3609],[1456981200,0.35349999999999998],[1457067600,0.35770000000000002],[1457154000,0.35899999999999999],[1457240400,0.35899999999999999],[1457326800,0.35899999999999999],[1457413200,0.35099999999999998],[1457499600,0.34989999999999999],[1457586000,0.36030000000000001],[1457672400,0.35310000000000002],[1457758800,0.35749999999999998],[1457845200,0.35749999999999998],[1457928000,0.35749999999999998],[1458014400,0.36020000000000002],[1458100800,0.36059999999999998],[1458187200,0.37109999999999999],[1458273600,0.37709999999999999],[1458360000,0.37490000000000001],[1458446400,0.37490000000000001],[1458532800,0.37490000000000001],[1458619200,0.37330000000000002],[1458705600,0.38429999999999997],[1458792000,0.37990000000000002],[1458878400,0.38200000000000001],[1458964800,0.38200000000000001],[1459051200,0.38200000000000001],[1459137600,0.38200000000000001],[1459224000,0.38109999999999999],[1459310400,0.3957],[1459396800,0.3982],[1459483200,0.39550000000000002],[1459569600,0.39660000000000001],[1459656000,0.39660000000000001],[1459742400,0.39660000000000001],[1459828800,0.39319999999999999],[1459915200,0.39360000000000001],[1460001600,0.39090000000000003],[1460088000,0.38990000000000002],[1460174400,0.39190000000000003],[1460260800,0.39190000000000003],[1460347200,0.39190000000000003],[1460433600,0.40029999999999999],[1460520000,0.4012],[1460606400,0.40179999999999999],[1460692800,0.4017],[1460779200,0.40379999999999999],[1460865600,0.40379999999999999],[1460952000,0.40379999999999999],[1461038400,0.40060000000000001],[1461124800,0.40089999999999998],[1461211200,0.37669999999999998],[1461297600,0.3785],[1461384000,0.38040000000000002],[1461470400,0.38040000000000002],[1461556800,0.38040000000000002],[1461643200,0.37830000000000003],[1461729600,0.3856],[1461816000,0.3906],[1461902400,0.37930000000000003],[1461988800,0.37990000000000002],[1462075200,0.37990000000000002],[1462161600,0.37990000000000002],[1462248000,null]],"color":"","scatterMarkerSymbol":"none"},"TAP":{"name":"TAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083988800,0.44919999999999999],[1084075200,0.44919999999999999],[1084161600,0.44919999999999999],[1084248000,0.44190000000000002],[1084334400,0.44409999999999999],[1084420800,null],[1084852800,0.44429999999999997],[1084939200,0.44500000000000001],[1085025600,null],[1087272000,0.45650000000000002],[1087358400,null],[1087444800,0.46650000000000003],[1087531200,0.47370000000000001],[1087617600,0.4753],[1087704000,0.4753],[1087790400,0.4753],[1087876800,0.4783],[1087963200,0.47470000000000001],[1088049600,0.47420000000000001],[1088136000,0.48509999999999998],[1088222400,0.48249999999999998],[1088308800,0.48249999999999998],[1088395200,0.48249999999999998],[1088481600,0.49199999999999999],[1088568000,0.49149999999999999],[1088654400,0.49480000000000002],[1088740800,0.50080000000000002],[1088827200,0.50160000000000005],[1088913600,0.50160000000000005],[1089000000,0.50160000000000005],[1089086400,0.50160000000000005],[1089172800,0.52090000000000003],[1089259200,0.52010000000000001],[1089345600,0.51859999999999995],[1089432000,0.51839999999999997],[1089518400,0.51839999999999997],[1089604800,0.51839999999999997],[1089691200,0.52380000000000004],[1089777600,0.52290000000000003],[1089864000,0.52949999999999997],[1089950400,0.53359999999999996],[1090036800,0.53820000000000001],[1090123200,0.53820000000000001],[1090209600,0.53820000000000001],[1090296000,0.55679999999999996],[1090382400,0.55830000000000002],[1090468800,0.5554],[1090555200,0.53220000000000001],[1090641600,0.52749999999999997],[1090728000,0.52749999999999997],[1090814400,0.52749999999999997],[1090900800,0.50739999999999996],[1090987200,0.503],[1091073600,0.50580000000000003],[1091160000,0.49640000000000001],[1091246400,0.50480000000000003],[1091332800,0.50480000000000003],[1091419200,0.50480000000000003],[1091505600,0.51539999999999997],[1091592000,0.5101],[1091678400,0.50229999999999997],[1091764800,0.49630000000000002],[1091851200,0.49630000000000002],[1091937600,0.49630000000000002],[1092024000,0.49630000000000002],[1092110400,0.49580000000000002],[1092196800,0.48920000000000002],[1092283200,0.498],[1092369600,0.502],[1092456000,0.51070000000000004],[1092542400,0.51070000000000004],[1092628800,0.51070000000000004],[1092715200,0.49930000000000002],[1092801600,0.49530000000000002],[1092888000,0.48899999999999999],[1092974400,0.49390000000000001],[1093060800,0.49209999999999998],[1093147200,0.49209999999999998],[1093233600,0.49209999999999998],[1093320000,0.50249999999999995],[1093406400,0.49909999999999999],[1093492800,0.49880000000000002],[1093579200,0.49809999999999999],[1093665600,0.50219999999999998],[1093752000,0.50219999999999998],[1093838400,0.50219999999999998],[1093924800,0.50619999999999998],[1094011200,0.51270000000000004],[1094097600,0.51819999999999999],[1094184000,0.51790000000000003],[1094270400,0.52849999999999997],[1094356800,0.52849999999999997],[1094443200,0.52849999999999997],[1094529600,0.52849999999999997],[1094616000,0.52880000000000005],[1094702400,0.53059999999999996],[1094788800,0.51729999999999998],[1094875200,0.51570000000000005],[1094961600,0.51570000000000005],[1095048000,0.51570000000000005],[1095134400,0.51000000000000001],[1095220800,0.51160000000000005],[1095307200,0.51680000000000004],[1095393600,0.51700000000000002],[1095480000,0.51849999999999996],[1095566400,0.51849999999999996],[1095652800,0.51849999999999996],[1095739200,0.50990000000000002],[1095825600,0.50509999999999999],[1095912000,0.50960000000000005],[1095998400,0.51000000000000001],[1096084800,0.5171],[1096171200,0.5171],[1096257600,0.5171],[1096344000,0.51600000000000001],[1096430400,0.51149999999999995],[1096516800,0.50780000000000003],[1096603200,0.51849999999999996],[1096689600,0.51290000000000002],[1096776000,0.51290000000000002],[1096862400,0.51290000000000002],[1096948800,null],[1097294400,0.50349999999999995],[1097380800,0.50349999999999995],[1097467200,0.50349999999999995],[1097553600,0.49890000000000001],[1097640000,0.49569999999999997],[1097726400,0.49530000000000002],[1097812800,0.49830000000000002],[1097899200,0.49569999999999997],[1097985600,0.49569999999999997],[1098072000,0.49569999999999997],[1098158400,0.49419999999999997],[1098244800,0.48859999999999998],[1098331200,null],[1098417600,0.495],[1098504000,0.502],[1098590400,0.502],[1098676800,0.502],[1098763200,0.49590000000000001],[1098849600,0.498],[1098936000,null],[1099022400,0.48859999999999998],[1099108800,0.48209999999999997],[1099195200,0.48209999999999997],[1099285200,0.48209999999999997],[1099371600,null],[1099458000,0.48699999999999999],[1099544400,0.49180000000000001],[1099630800,0.49940000000000001],[1099717200,0.50309999999999999],[1099803600,0.50309999999999999],[1099890000,0.50309999999999999],[1099976400,null],[1100062800,0.5121],[1100149200,0.51129999999999998],[1100235600,0.51570000000000005],[1100322000,0.51619999999999999],[1100408400,0.51619999999999999],[1100494800,0.51619999999999999],[1100581200,0.5081],[1100667600,0.51329999999999998],[1100754000,0.51939999999999997],[1100840400,0.50929999999999997],[1100926800,0.51339999999999997],[1101013200,0.51339999999999997],[1101099600,0.51339999999999997],[1101186000,0.51160000000000005],[1101272400,0.51039999999999996],[1101358800,0.51449999999999996],[1101445200,0.51449999999999996],[1101531600,0.51480000000000004],[1101618000,0.51480000000000004],[1101704400,0.51480000000000004],[1101790800,0.52490000000000003],[1101877200,0.53559999999999997],[1101963600,0.53320000000000001],[1102050000,0.52190000000000003],[1102136400,0.52149999999999996],[1102222800,0.52149999999999996],[1102309200,0.52149999999999996],[1102395600,0.51519999999999999],[1102482000,0.5151],[1102568400,0.5121],[1102654800,0.52010000000000001],[1102741200,0.51980000000000004],[1102827600,0.51980000000000004],[1102914000,0.51980000000000004],[1103000400,0.5272],[1103086800,0.51839999999999997],[1103173200,0.51670000000000005],[1103259600,0.51459999999999995],[1103346000,0.51239999999999997],[1103432400,0.51239999999999997],[1103518800,0.51239999999999997],[1103605200,0.51380000000000003],[1103691600,0.51480000000000004],[1103778000,0.50980000000000003],[1103864400,0.51049999999999995],[1103950800,0.51049999999999995],[1104037200,0.51049999999999995],[1104123600,0.51049999999999995],[1104210000,0.51229999999999998],[1104296400,0.52170000000000005],[1104382800,0.51770000000000005],[1104469200,0.52259999999999995],[1104555600,0.51959999999999995],[1104642000,0.51959999999999995],[1104728400,0.51959999999999995],[1104814800,0.51670000000000005],[1104901200,0.51259999999999994],[1104987600,0.50890000000000002],[1105074000,0.51090000000000002],[1105160400,0.50919999999999999],[1105246800,0.50919999999999999],[1105333200,0.50919999999999999],[1105419600,0.5292],[1105506000,0.53900000000000003],[1105592400,0.54039999999999999],[1105678800,0.54149999999999998],[1105765200,0.5242],[1105851600,0.5242],[1105938000,0.5242],[1106024400,0.5242],[1106110800,0.5242],[1106197200,0.52829999999999999],[1106283600,0.52059999999999995],[1106370000,0.52639999999999998],[1106456400,0.52639999999999998],[1106542800,0.52639999999999998],[1106629200,0.52569999999999995],[1106715600,0.5141],[1106802000,0.51170000000000004],[1106888400,0.52170000000000005],[1106974800,0.50680000000000003],[1107061200,0.50680000000000003],[1107147600,0.50680000000000003],[1107234000,0.52059999999999995],[1107320400,0.51990000000000003],[1107406800,0.52080000000000004],[1107493200,0.52510000000000001],[1107579600,0.51790000000000003],[1107666000,0.51790000000000003],[1107752400,0.51790000000000003],[1107838800,0.52500000000000002],[1107925200,0.51990000000000003],[1108011600,0.50949999999999995],[1108098000,null],[1110517200,0.53000000000000003],[1110603600,0.53029999999999999],[1110690000,0.53029999999999999],[1110776400,0.53029999999999999],[1110862800,0.52700000000000002],[1110949200,0.53239999999999998],[1111035600,0.53459999999999996],[1111122000,0.53739999999999999],[1111208400,0.54969999999999997],[1111294800,0.54969999999999997],[1111381200,0.54969999999999997],[1111467600,0.54500000000000004],[1111554000,0.53459999999999996],[1111640400,0.53220000000000001],[1111726800,0.52669999999999995],[1111813200,0.52669999999999995],[1111899600,0.52669999999999995],[1111986000,0.52669999999999995],[1112072400,0.54869999999999997],[1112158800,0.5554],[1112245200,0.55489999999999995],[1112331600,0.54610000000000003],[1112418000,0.55420000000000003],[1112504400,0.55420000000000003],[1112587200,0.55420000000000003],[1112673600,0.5534],[1112760000,0.56440000000000001],[1112846400,0.55469999999999997],[1112932800,0.56520000000000004],[1113019200,0.56230000000000002],[1113105600,0.56230000000000002],[1113192000,0.56230000000000002],[1113278400,0.55579999999999996],[1113364800,0.55689999999999995],[1113451200,0.55510000000000004],[1113537600,0.55769999999999997],[1113624000,0.5544],[1113710400,0.5544],[1113796800,0.5544],[1113883200,0.55640000000000001],[1113969600,0.55130000000000001],[1114056000,0.55640000000000001],[1114142400,0.5665],[1114228800,0.56720000000000004],[1114315200,0.56720000000000004],[1114401600,0.56720000000000004],[1114488000,0.57120000000000004],[1114574400,0.56830000000000003],[1114660800,0.56369999999999998],[1114747200,null],[1115092800,0.40139999999999998],[1115179200,null],[1150257600,0.36670000000000003],[1150344000,0.36109999999999998],[1150430400,null],[1150862400,0.36580000000000001],[1150948800,null],[1151035200,0.36990000000000001],[1151121600,null],[1152331200,0.37809999999999999],[1152417600,0.37809999999999999],[1152504000,0.37809999999999999],[1152590400,0.38159999999999999],[1152676800,0.38419999999999999],[1152763200,0.3876],[1152849600,0.38200000000000001],[1152936000,0.38129999999999997],[1153022400,0.38129999999999997],[1153108800,0.38129999999999997],[1153195200,0.38340000000000002],[1153281600,0.38690000000000002],[1153368000,0.39050000000000001],[1153454400,0.39000000000000001],[1153540800,0.3891],[1153627200,0.3891],[1153713600,0.3891],[1153800000,0.3871],[1153886400,0.38719999999999999],[1153972800,0.38940000000000002],[1154059200,0.38290000000000002],[1154145600,0.38040000000000002],[1154232000,0.38040000000000002],[1154318400,0.38040000000000002],[1154404800,0.38300000000000001],[1154491200,0.35909999999999997],[1154577600,0.35870000000000002],[1154664000,null],[1155182400,0.35639999999999999],[1155268800,null],[1155355200,0.36080000000000001],[1155441600,0.36080000000000001],[1155528000,0.36080000000000001],[1155614400,0.36449999999999999],[1155700800,0.36520000000000002],[1155787200,0.36670000000000003],[1155873600,0.36859999999999998],[1155960000,null],[1156392000,0.3634],[1156478400,0.36280000000000001],[1156564800,0.3639],[1156651200,0.3639],[1156737600,0.3639],[1156824000,0.36399999999999999],[1156910400,0.36280000000000001],[1156996800,0.3604],[1157083200,0.36609999999999998],[1157169600,null],[1157601600,0.36830000000000002],[1157688000,0.36520000000000002],[1157774400,0.3659],[1157860800,0.3659],[1157947200,0.3659],[1158033600,null],[1166677200,0.4047],[1166763600,0.4052],[1166850000,0.40379999999999999],[1166936400,0.40379999999999999],[1167022800,0.40379999999999999],[1167109200,0.40379999999999999],[1167195600,0.40589999999999998],[1167282000,0.4078],[1167368400,0.40839999999999999],[1167454800,0.40579999999999999],[1167541200,0.40579999999999999],[1167627600,0.40579999999999999],[1167714000,0.40579999999999999],[1167800400,0.40579999999999999],[1167886800,0.41339999999999999],[1167973200,0.4037],[1168059600,0.39960000000000001],[1168146000,0.39960000000000001],[1168232400,0.39960000000000001],[1168318800,0.4037],[1168405200,null],[1168491600,0.4042],[1168578000,0.40579999999999999],[1168664400,0.40639999999999998],[1168750800,0.40639999999999998],[1168837200,0.40639999999999998],[1168923600,0.40639999999999998],[1169010000,0.40629999999999999],[1169096400,0.41149999999999998],[1169182800,0.41339999999999999],[1169269200,0.4143],[1169355600,0.4143],[1169442000,0.4143],[1169528400,0.41599999999999998],[1169614800,0.42409999999999998],[1169701200,0.4289],[1169787600,0.43209999999999998],[1169874000,0.43209999999999998],[1169960400,0.43209999999999998],[1170046800,0.43209999999999998],[1170133200,0.42930000000000001],[1170219600,0.43130000000000002],[1170306000,0.43440000000000001],[1170392400,0.43530000000000002],[1170478800,0.43490000000000001],[1170565200,0.43490000000000001],[1170651600,0.43490000000000001],[1170738000,0.437],[1170824400,0.43990000000000001],[1170910800,0.43090000000000001],[1170997200,0.43590000000000001],[1171083600,0.43869999999999998],[1171170000,0.43869999999999998],[1171256400,0.43869999999999998],[1171342800,0.4385],[1171429200,0.44280000000000003],[1171515600,0.44500000000000001],[1171602000,0.46889999999999998],[1171688400,0.4672],[1171774800,0.4672],[1171861200,0.4672],[1171947600,0.4672],[1172034000,0.46820000000000001],[1172120400,0.47289999999999999],[1172206800,0.46889999999999998],[1172293200,0.46589999999999998],[1172379600,0.46589999999999998],[1172466000,0.46589999999999998],[1172552400,0.47639999999999999],[1172638800,0.47410000000000002],[1172725200,0.46610000000000001],[1172811600,0.46700000000000003],[1172898000,0.46179999999999999],[1172984400,0.46179999999999999],[1173070800,0.46179999999999999],[1173157200,0.46529999999999999],[1173243600,0.48270000000000002],[1173330000,0.47449999999999998],[1173416400,0.47699999999999998],[1173502800,0.48209999999999997],[1173589200,0.48209999999999997],[1173672000,0.48209999999999997],[1173758400,0.4834],[1173844800,0.4793],[1173931200,0.49080000000000001],[1174017600,0.48549999999999999],[1174104000,0.48959999999999998],[1174190400,0.48959999999999998],[1174276800,0.48959999999999998],[1174363200,0.49980000000000002],[1174449600,0.50319999999999998],[1174536000,0.50339999999999996],[1174622400,0.50800000000000001],[1174708800,0.51910000000000001],[1174795200,0.51910000000000001],[1174881600,0.51910000000000001],[1174968000,0.52139999999999997],[1175054400,0.51910000000000001],[1175140800,0.52149999999999996],[1175227200,0.52139999999999997],[1175313600,0.52280000000000004],[1175400000,0.52280000000000004],[1175486400,0.52280000000000004],[1175572800,0.52390000000000003],[1175659200,0.51500000000000001],[1175745600,0.52159999999999995],[1175832000,0.52110000000000001],[1175918400,0.52110000000000001],[1176004800,0.52110000000000001],[1176091200,0.52110000000000001],[1176177600,0.52200000000000002],[1176264000,0.52400000000000002],[1176350400,0.52190000000000003],[1176436800,0.51890000000000003],[1176523200,0.51819999999999999],[1176609600,0.51819999999999999],[1176696000,0.51819999999999999],[1176782400,0.52700000000000002],[1176868800,0.52610000000000001],[1176955200,0.53469999999999995],[1177041600,0.52890000000000004],[1177128000,0.52749999999999997],[1177214400,0.52749999999999997],[1177300800,0.52749999999999997],[1177387200,0.53190000000000004],[1177473600,0.52690000000000003],[1177560000,0.51880000000000004],[1177646400,0.53859999999999997],[1177732800,0.53890000000000005],[1177819200,0.53890000000000005],[1177905600,0.53890000000000005],[1177992000,0.5262],[1178078400,null],[1178683200,0.4123],[1178769600,null],[1190260800,0.48230000000000001],[1190347200,null],[1190865600,0.49580000000000002],[1190952000,null],[1191297600,0.50470000000000004],[1191384000,null],[1191988800,0.57110000000000005],[1192075200,0.57379999999999998],[1192161600,0.55130000000000001],[1192248000,0.55410000000000004],[1192334400,0.55410000000000004],[1192420800,0.55410000000000004],[1192507200,0.55269999999999997],[1192593600,0.55000000000000004],[1192680000,0.54759999999999998],[1192766400,0.55559999999999998],[1192852800,0.54900000000000004],[1192939200,0.54900000000000004],[1193025600,0.54900000000000004],[1193112000,0.55000000000000004],[1193198400,0.56789999999999996],[1193284800,0.58209999999999995],[1193371200,0.58940000000000003],[1193457600,0.59650000000000003],[1193544000,0.59650000000000003],[1193630400,0.59650000000000003],[1193716800,0.59940000000000004],[1193803200,0.59650000000000003],[1193889600,0.60499999999999998],[1193976000,0.58189999999999997],[1194062400,0.59179999999999999],[1194148800,0.59179999999999999],[1194238800,0.59179999999999999],[1194325200,0.60089999999999999],[1194411600,0.59440000000000004],[1194498000,0.57189999999999996],[1194584400,0.56420000000000003],[1194670800,0.54730000000000001],[1194757200,0.54730000000000001],[1194843600,0.54730000000000001],[1194930000,0.52390000000000003],[1195016400,0.54920000000000002],[1195102800,0.54549999999999998],[1195189200,0.53510000000000002],[1195275600,0.5373],[1195362000,0.5373],[1195448400,0.5373],[1195534800,0.52490000000000003],[1195621200,0.53810000000000002],[1195707600,0.52729999999999999],[1195794000,0.52729999999999999],[1195880400,0.5333],[1195966800,0.5333],[1196053200,0.5333],[1196139600,0.52039999999999997],[1196226000,0.54500000000000004],[1196312400,0.58109999999999995],[1196398800,0.56369999999999998],[1196485200,0.57220000000000004],[1196571600,0.57220000000000004],[1196658000,0.57220000000000004],[1196744400,0.5847],[1196830800,0.59079999999999999],[1196917200,0.58460000000000001],[1197003600,0.59509999999999996],[1197090000,0.5998],[1197176400,0.5998],[1197262800,0.5998],[1197349200,0.58999999999999997],[1197435600,0.56210000000000004],[1197522000,0.56440000000000001],[1197608400,0.56740000000000002],[1197694800,0.56789999999999996],[1197781200,0.56789999999999996],[1197867600,0.56789999999999996],[1197954000,0.54369999999999996],[1198040400,0.55279999999999996],[1198126800,0.54530000000000001],[1198213200,0.55959999999999999],[1198299600,0.58099999999999996],[1198386000,0.58099999999999996],[1198472400,0.58099999999999996],[1198558800,0.58779999999999999],[1198645200,0.58779999999999999],[1198731600,0.59030000000000005],[1198818000,0.57569999999999999],[1198904400,0.58030000000000004],[1198990800,0.58030000000000004],[1199077200,0.58030000000000004],[1199163600,0.56789999999999996],[1199250000,0.56789999999999996],[1199336400,0.55200000000000005],[1199422800,0.56810000000000005],[1199509200,0.56420000000000003],[1199595600,0.56420000000000003],[1199682000,0.56420000000000003],[1199768400,0.57079999999999997],[1199854800,0.56630000000000003],[1199941200,0.55700000000000005],[1200027600,0.55920000000000003],[1200114000,0.54790000000000005],[1200200400,0.54790000000000005],[1200286800,0.54790000000000005],[1200373200,0.54290000000000005],[1200459600,0.53700000000000003],[1200546000,0.5413],[1200632400,0.49840000000000001],[1200718800,0.48149999999999998],[1200805200,0.48149999999999998],[1200891600,0.48149999999999998],[1200978000,0.48149999999999998],[1201064400,0.47099999999999997],[1201150800,0.4708],[1201237200,0.4667],[1201323600,0.46379999999999999],[1201410000,0.46379999999999999],[1201496400,0.46379999999999999],[1201582800,0.47370000000000001],[1201669200,0.47749999999999998],[1201755600,0.46870000000000001],[1201842000,0.48149999999999998],[1201928400,0.498],[1202014800,0.498],[1202101200,0.498],[1202187600,0.49349999999999999],[1202274000,0.4698],[1202360400,0.47649999999999998],[1202446800,0.47960000000000003],[1202533200,0.4879],[1202619600,0.4879],[1202706000,0.4879],[1202792400,0.49490000000000001],[1202878800,0.54490000000000005],[1202965200,0.55559999999999998],[1203051600,0.55900000000000005],[1203138000,0.56459999999999999],[1203224400,0.56459999999999999],[1203310800,0.56459999999999999],[1203397200,0.56459999999999999],[1203483600,0.58960000000000001],[1203570000,0.5837],[1203656400,0.57169999999999999],[1203742800,0.58520000000000005],[1203829200,0.58520000000000005],[1203915600,0.58520000000000005],[1204002000,0.5887],[1204088400,0.58709999999999996],[1204174800,0.59089999999999998],[1204261200,0.60680000000000001],[1204347600,0.59989999999999999],[1204434000,0.59989999999999999],[1204520400,0.59989999999999999],[1204606800,0.58760000000000001],[1204693200,0.59309999999999996],[1204779600,0.58919999999999995],[1204866000,0.56910000000000005],[1204952400,0.55779999999999996],[1205038800,0.55779999999999996],[1205121600,0.55779999999999996],[1205208000,0.56120000000000003],[1205294400,0.5716],[1205380800,0.59299999999999997],[1205467200,0.59389999999999998],[1205553600,0.58150000000000002],[1205640000,0.58150000000000002],[1205726400,0.58150000000000002],[1205812800,0.56340000000000001],[1205899200,0.58720000000000006],[1205985600,0.58809999999999996],[1206072000,0.59609999999999996],[1206158400,0.59609999999999996],[1206244800,0.59609999999999996],[1206331200,0.59609999999999996],[1206417600,0.626],[1206504000,0.62729999999999997],[1206590400,0.62849999999999995],[1206676800,0.62009999999999998],[1206763200,0.61550000000000005],[1206849600,0.61550000000000005],[1206936000,0.61550000000000005],[1207022400,0.60099999999999998],[1207108800,0.62560000000000004],[1207195200,0.62309999999999999],[1207281600,0.62639999999999996],[1207368000,0.63339999999999996],[1207454400,0.63339999999999996],[1207540800,0.63339999999999996],[1207627200,0.63070000000000004],[1207713600,0.63280000000000003],[1207800000,0.61939999999999995],[1207886400,0.62160000000000004],[1207972800,0.61560000000000004],[1208059200,0.61560000000000004],[1208145600,0.61560000000000004],[1208232000,0.61719999999999997],[1208318400,0.63080000000000003],[1208404800,0.63449999999999995],[1208491200,0.64049999999999996],[1208577600,0.64659999999999995],[1208664000,0.64659999999999995],[1208750400,0.64659999999999995],[1208836800,0.65210000000000001],[1208923200,0.64349999999999996],[1209009600,0.6341],[1209096000,0.60429999999999995],[1209182400,0.61080000000000001],[1209268800,0.61080000000000001],[1209355200,0.61080000000000001],[1209441600,0.59950000000000003],[1209528000,0.59719999999999995],[1209614400,0.60009999999999997],[1209700800,null],[1210132800,0.40150000000000002],[1210219200,null],[1210305600,0.39939999999999998],[1210392000,0.40010000000000001],[1210478400,0.40010000000000001],[1210564800,0.40010000000000001],[1210651200,0.41070000000000001],[1210737600,0.41839999999999999],[1210824000,null],[1210996800,0.41660000000000003],[1211083200,0.41660000000000003],[1211169600,0.41660000000000003],[1211256000,null],[1211515200,0.4133],[1211601600,0.4199],[1211688000,0.4199],[1211774400,0.4199],[1211860800,0.4199],[1211947200,0.41899999999999998],[1212033600,null],[1212552000,0.4219],[1212638400,0.42380000000000001],[1212724800,0.42770000000000002],[1212811200,0.4229],[1212897600,0.4229],[1212984000,0.4229],[1213070400,0.4289],[1213156800,null],[1213329600,0.42480000000000001],[1213416000,null],[1214971200,0.40050000000000002],[1215057600,0.38879999999999998],[1215144000,0.38740000000000002],[1215230400,0.38740000000000002],[1215316800,0.38740000000000002],[1215403200,0.38740000000000002],[1215489600,0.39119999999999999],[1215576000,null],[1215662400,0.38800000000000001],[1215748800,0.3851],[1215835200,0.39240000000000003],[1215921600,0.39240000000000003],[1216008000,0.39240000000000003],[1216094400,0.40410000000000001],[1216180800,0.4128],[1216267200,0.41520000000000001],[1216353600,0.41010000000000002],[1216440000,0.40770000000000001],[1216526400,0.40770000000000001],[1216612800,0.40770000000000001],[1216699200,0.3997],[1216785600,0.40960000000000002],[1216872000,0.41060000000000002],[1216958400,0.41110000000000002],[1217044800,0.40600000000000003],[1217131200,0.40600000000000003],[1217217600,0.40600000000000003],[1217304000,0.40479999999999999],[1217390400,0.39950000000000002],[1217476800,null],[1217649600,0.3876],[1217736000,0.3876],[1217822400,0.3876],[1217908800,0.38329999999999997],[1217995200,null],[1223352000,0.32240000000000002],[1223438400,0.31559999999999999],[1223524800,0.31190000000000001],[1223611200,0.30230000000000001],[1223697600,null],[1224734400,0.28910000000000002],[1224820800,0.30130000000000001],[1224907200,0.28520000000000001],[1224993600,0.28520000000000001],[1225080000,0.28520000000000001],[1225166400,null],[1225947600,0.31630000000000003],[1226034000,0.313],[1226120400,0.32140000000000002],[1226206800,0.32140000000000002],[1226293200,0.32140000000000002],[1226379600,0.32250000000000001],[1226466000,0.31759999999999999],[1226552400,0.31109999999999999],[1226638800,0.33400000000000002],[1226725200,0.33400000000000002],[1226811600,0.33400000000000002],[1226898000,0.33400000000000002],[1226984400,0.32700000000000001],[1227070800,0.33700000000000002],[1227157200,0.34410000000000002],[1227243600,0.33300000000000002],[1227330000,0.33939999999999998],[1227416400,0.33939999999999998],[1227502800,0.33939999999999998],[1227589200,0.34649999999999997],[1227675600,0.3397],[1227762000,0.3458],[1227848400,0.3458],[1227934800,0.3478],[1228021200,0.3478],[1228107600,0.3478],[1228194000,0.33160000000000001],[1228280400,0.32840000000000003],[1228366800,0.32250000000000001],[1228453200,0.31309999999999999],[1228539600,0.3226],[1228626000,0.3226],[1228712400,0.3226],[1228798800,0.32729999999999998],[1228885200,0.32669999999999999],[1228971600,0.35220000000000001],[1229058000,0.35360000000000003],[1229144400,0.35410000000000003],[1229230800,0.35410000000000003],[1229317200,0.35410000000000003],[1229403600,0.35439999999999999],[1229490000,0.3664],[1229576400,0.35949999999999999],[1229662800,0.35649999999999998],[1229749200,0.3533],[1229835600,0.3533],[1229922000,0.3533],[1230008400,0.35189999999999999],[1230094800,0.35260000000000002],[1230181200,0.36149999999999999],[1230267600,0.36149999999999999],[1230354000,0.36280000000000001],[1230440400,0.36280000000000001],[1230526800,0.36280000000000001],[1230613200,0.36559999999999998],[1230699600,0.36880000000000002],[1230786000,0.375],[1230872400,0.375],[1230958800,0.379],[1231045200,0.379],[1231131600,0.379],[1231218000,0.37040000000000001],[1231304400,0.34489999999999998],[1231390800,0.34039999999999998],[1231477200,0.32969999999999999],[1231563600,0.33000000000000002],[1231650000,0.33000000000000002],[1231736400,0.33000000000000002],[1231822800,0.33029999999999998],[1231909200,0.3276],[1231995600,0.31869999999999998],[1232082000,0.31830000000000003],[1232168400,0.31979999999999997],[1232254800,0.31979999999999997],[1232341200,0.31979999999999997],[1232427600,0.31979999999999997],[1232514000,0.31940000000000002],[1232600400,0.3271],[1232686800,0.32969999999999999],[1232773200,0.32400000000000001],[1232859600,0.32400000000000001],[1232946000,0.32400000000000001],[1233032400,0.31869999999999998],[1233118800,0.31319999999999998],[1233205200,0.31390000000000001],[1233291600,0.3085],[1233378000,0.30359999999999998],[1233464400,0.30359999999999998],[1233550800,0.30359999999999998],[1233637200,0.29780000000000001],[1233723600,0.30790000000000001],[1233810000,0.2989],[1233896400,0.29909999999999998],[1233982800,0.30570000000000003],[1234069200,0.30570000000000003],[1234155600,0.30570000000000003],[1234242000,null],[1234414800,0.29160000000000003],[1234501200,0.29509999999999997],[1234587600,null],[1234933200,0.27939999999999998],[1235019600,0.28120000000000001],[1235106000,0.27779999999999999],[1235192400,0.2732],[1235278800,0.2732],[1235365200,0.2732],[1235451600,0.26790000000000003],[1235538000,0.2707],[1235624400,0.26869999999999999],[1235710800,0.2697],[1235797200,0.26519999999999999],[1235883600,0.26519999999999999],[1235970000,0.26519999999999999],[1236056400,0.26650000000000001],[1236142800,0.2702],[1236229200,0.26640000000000003],[1236315600,0.25540000000000002],[1236402000,0.26040000000000002],[1236488400,0.26040000000000002],[1236571200,0.26040000000000002],[1236657600,0.25159999999999999],[1236744000,0.25019999999999998],[1236830400,0.25180000000000002],[1236916800,null],[1238817600,0.28010000000000002],[1238904000,0.28010000000000002],[1238990400,0.28010000000000002],[1239076800,null],[1240027200,0.29349999999999998],[1240113600,0.29349999999999998],[1240200000,0.29349999999999998],[1240286400,0.28639999999999999],[1240372800,null],[1240545600,0.28339999999999999],[1240632000,null],[1241150400,0.29210000000000003],[1241236800,0.38550000000000001],[1241323200,0.38550000000000001],[1241409600,0.38550000000000001],[1241496000,null],[1241582400,0.40600000000000003],[1241668800,0.40260000000000001],[1241755200,0.40000000000000002],[1241841600,0.40329999999999999],[1241928000,0.40329999999999999],[1242014400,0.40329999999999999],[1242100800,0.4022],[1242187200,0.40670000000000001],[1242273600,0.40339999999999998],[1242360000,0.40179999999999999],[1242446400,0.40060000000000001],[1242532800,0.40060000000000001],[1242619200,0.40060000000000001],[1242705600,0.4138],[1242792000,0.41289999999999999],[1242878400,0.41289999999999999],[1242964800,0.41039999999999999],[1243051200,0.41210000000000002],[1243137600,0.41210000000000002],[1243224000,0.41210000000000002],[1243310400,0.41210000000000002],[1243396800,0.42030000000000001],[1243483200,0.41799999999999998],[1243569600,0.42209999999999998],[1243656000,0.41320000000000001],[1243742400,0.41320000000000001],[1243828800,0.41320000000000001],[1243915200,0.41499999999999998],[1244001600,0.43609999999999999],[1244088000,0.43669999999999998],[1244174400,0.43130000000000002],[1244260800,0.4259],[1244347200,0.4259],[1244433600,0.4259],[1244520000,0.42359999999999998],[1244606400,0.41860000000000003],[1244692800,0.42020000000000002],[1244779200,0.4163],[1244865600,0.41670000000000001],[1244952000,0.41670000000000001],[1245038400,0.41670000000000001],[1245124800,0.41199999999999998],[1245211200,0.40029999999999999],[1245297600,0.39179999999999998],[1245384000,0.39810000000000001],[1245470400,0.3972],[1245556800,0.3972],[1245643200,0.3972],[1245729600,0.39000000000000001],[1245816000,0.39290000000000003],[1245902400,0.39129999999999998],[1245988800,0.3947],[1246075200,null],[1246507200,0.39650000000000002],[1246593600,0.39600000000000002],[1246680000,0.39600000000000002],[1246766400,0.39600000000000002],[1246852800,0.39600000000000002],[1246939200,0.39750000000000002],[1247025600,0.38740000000000002],[1247112000,0.38540000000000002],[1247198400,0.38519999999999999],[1247284800,0.37490000000000001],[1247371200,0.37490000000000001],[1247457600,0.37490000000000001],[1247544000,0.38300000000000001],[1247630400,0.38109999999999999],[1247716800,0.38740000000000002],[1247803200,0.38569999999999999],[1247889600,0.38690000000000002],[1247976000,0.38690000000000002],[1248062400,0.38690000000000002],[1248148800,null],[1256616000,0.4304],[1256702400,null],[1257224400,0.43369999999999997],[1257310800,null],[1273032000,0.35039999999999999],[1273118400,null],[1273204800,0.3453],[1273291200,0.3392],[1273377600,0.3392],[1273464000,0.3392],[1273550400,null],[1274241600,0.35320000000000001],[1274328000,0.34870000000000001],[1274414400,0.33329999999999999],[1274500800,0.33979999999999999],[1274587200,0.33979999999999999],[1274673600,0.33979999999999999],[1274760000,0.33710000000000001],[1274846400,null],[1275710400,0.34189999999999998],[1275796800,0.34189999999999998],[1275883200,0.34189999999999998],[1275969600,0.34999999999999998],[1276056000,0.35930000000000001],[1276142400,0.36330000000000001],[1276228800,0.36930000000000002],[1276315200,0.36649999999999999],[1276401600,0.36649999999999999],[1276488000,0.36649999999999999],[1276574400,0.36809999999999998],[1276660800,0.36930000000000002],[1276747200,0.37090000000000001],[1276833600,0.3705],[1276920000,0.37169999999999997],[1277006400,0.37169999999999997],[1277092800,0.37169999999999997],[1277179200,0.3679],[1277265600,0.36830000000000002],[1277352000,0.36770000000000003],[1277438400,0.36559999999999998],[1277524800,0.35870000000000002],[1277611200,0.35870000000000002],[1277697600,0.35870000000000002],[1277784000,0.3604],[1277870400,0.35630000000000001],[1277956800,0.35360000000000003],[1278043200,0.35630000000000001],[1278129600,0.35110000000000002],[1278216000,0.35110000000000002],[1278302400,0.35110000000000002],[1278388800,0.35110000000000002],[1278475200,0.35659999999999997],[1278561600,0.36320000000000002],[1278648000,0.36930000000000002],[1278734400,0.37030000000000002],[1278820800,0.37030000000000002],[1278907200,0.37030000000000002],[1278993600,0.37159999999999999],[1279080000,0.37309999999999999],[1279166400,0.371],[1279252800,0.37280000000000002],[1279339200,0.36759999999999998],[1279425600,0.36759999999999998],[1279512000,0.36759999999999998],[1279598400,0.37119999999999997],[1279684800,0.37490000000000001],[1279771200,0.37819999999999998],[1279857600,0.38290000000000002],[1279944000,0.38340000000000002],[1280030400,0.38340000000000002],[1280116800,0.38340000000000002],[1280203200,0.38250000000000001],[1280289600,0.3805],[1280376000,0.37559999999999999],[1280462400,0.36780000000000002],[1280548800,0.36709999999999998],[1280635200,0.36709999999999998],[1280721600,0.36709999999999998],[1280808000,0.37419999999999998],[1280894400,0.38150000000000001],[1280980800,0.38269999999999998],[1281067200,0.38030000000000003],[1281153600,0.37159999999999999],[1281240000,0.37159999999999999],[1281326400,0.37159999999999999],[1281412800,0.37340000000000001],[1281499200,0.37809999999999999],[1281585600,0.37769999999999998],[1281672000,0.38080000000000003],[1281758400,0.38119999999999998],[1281844800,0.38119999999999998],[1281931200,0.38119999999999998],[1282017600,0.38129999999999997],[1282104000,0.38800000000000001],[1282190400,0.39050000000000001],[1282276800,0.38640000000000002],[1282363200,0.38540000000000002],[1282449600,0.38540000000000002],[1282536000,0.38540000000000002],[1282622400,0.38550000000000001],[1282708800,0.37890000000000001],[1282795200,0.374],[1282881600,0.37090000000000001],[1282968000,0.371],[1283054400,0.371],[1283140800,0.371],[1283227200,0.36919999999999997],[1283313600,0.37369999999999998],[1283400000,0.38269999999999998],[1283486400,0.3831],[1283572800,0.38],[1283659200,0.38],[1283745600,0.38],[1283832000,0.38],[1283918400,0.38019999999999998],[1284004800,0.38340000000000002],[1284091200,0.37909999999999999],[1284177600,0.37659999999999999],[1284264000,0.37659999999999999],[1284350400,0.37659999999999999],[1284436800,0.375],[1284523200,0.37730000000000002],[1284609600,0.37909999999999999],[1284696000,0.38019999999999998],[1284782400,0.38469999999999999],[1284868800,0.38469999999999999],[1284955200,0.38469999999999999],[1285041600,0.38869999999999999],[1285128000,0.38479999999999998],[1285214400,0.39169999999999999],[1285300800,0.38869999999999999],[1285387200,0.39600000000000002],[1285473600,0.39600000000000002],[1285560000,0.39600000000000002],[1285646400,0.39800000000000002],[1285732800,0.3997],[1285819200,0.40110000000000001],[1285905600,0.39779999999999999],[1285992000,0.40289999999999998],[1286078400,0.40289999999999998],[1286164800,0.40289999999999998],[1286251200,0.40060000000000001],[1286337600,0.40389999999999998],[1286424000,0.40870000000000001],[1286510400,0.40550000000000003],[1286596800,0.40920000000000001],[1286683200,0.40920000000000001],[1286769600,0.40920000000000001],[1286856000,0.40739999999999998],[1286942400,0.40379999999999999],[1287028800,0.40410000000000001],[1287115200,0.4032],[1287201600,0.40300000000000002],[1287288000,0.40300000000000002],[1287374400,0.40300000000000002],[1287460800,null],[1287547200,0.38850000000000001],[1287633600,null],[1287720000,0.4002],[1287806400,0.4088],[1287892800,0.4088],[1287979200,0.4088],[1288065600,0.40849999999999997],[1288152000,null],[1288929600,0.40999999999999998],[1289016000,0.41570000000000001],[1289102400,0.41570000000000001],[1289192400,0.41570000000000001],[1289278800,0.41770000000000002],[1289365200,0.41510000000000002],[1289451600,null],[1289538000,0.4148],[1289624400,0.41289999999999999],[1289710800,0.41289999999999999],[1289797200,0.41289999999999999],[1289883600,0.4118],[1289970000,0.40329999999999999],[1290056400,0.40460000000000002],[1290142800,null],[1290574800,0.41449999999999998],[1290661200,0.42009999999999997],[1290747600,0.42009999999999997],[1290834000,null],[1292475600,0.42830000000000001],[1292562000,null],[1312948800,0.31230000000000002],[1313035200,0.2989],[1313121600,0.313],[1313208000,0.31990000000000002],[1313294400,0.31990000000000002],[1313380800,0.31990000000000002],[1313467200,0.3261],[1313553600,0.32329999999999998],[1313640000,0.32350000000000001],[1313726400,0.31659999999999999],[1313812800,0.3115],[1313899200,0.3115],[1313985600,0.3115],[1314072000,0.31280000000000002],[1314158400,0.31469999999999998],[1314244800,0.31480000000000002],[1314331200,0.31330000000000002],[1314417600,null],[1314849600,0.32979999999999998],[1314936000,0.32440000000000002],[1315022400,0.32200000000000001],[1315108800,0.32200000000000001],[1315195200,0.32200000000000001],[1315281600,0.32200000000000001],[1315368000,0.31990000000000002],[1315454400,null],[1315627200,0.31390000000000001],[1315713600,0.31390000000000001],[1315800000,0.31390000000000001],[1315886400,null],[1336104000,0.3231],[1336190400,0.32029999999999997],[1336276800,0.32029999999999997],[1336363200,0.32029999999999997],[1336449600,0.31709999999999999],[1336536000,0.31009999999999999],[1336622400,0.30690000000000001],[1336708800,0.3085],[1336795200,0.3105],[1336881600,0.3105],[1336968000,0.3105],[1337054400,0.30480000000000002],[1337140800,null],[1337313600,0.29820000000000002],[1337400000,0.29909999999999998],[1337486400,0.29909999999999998],[1337572800,0.29909999999999998],[1337659200,null],[1337745600,0.30359999999999998],[1337832000,null],[1346385600,0.33600000000000002],[1346472000,0.34189999999999998],[1346558400,0.34189999999999998],[1346644800,0.34189999999999998],[1346731200,0.34189999999999998],[1346817600,0.3402],[1346904000,0.34289999999999998],[1346990400,0.34810000000000002],[1347076800,null],[1348632000,0.34810000000000002],[1348718400,0.34689999999999999],[1348804800,null],[1364875200,0.40389999999999998],[1364961600,0.40699999999999997],[1365048000,0.3957],[1365134400,0.39589999999999997],[1365220800,0.39169999999999999],[1365307200,0.39169999999999999],[1365393600,0.39169999999999999],[1365480000,0.39450000000000002],[1365566400,0.3916],[1365652800,0.39550000000000002],[1365739200,0.39850000000000002],[1365825600,0.40179999999999999],[1365912000,0.40179999999999999],[1365998400,0.40179999999999999],[1366084800,0.39190000000000003],[1366171200,0.39610000000000001],[1366257600,0.38979999999999998],[1366344000,0.3821],[1366430400,0.39639999999999997],[1366516800,0.39639999999999997],[1366603200,0.39639999999999997],[1366689600,0.39050000000000001],[1366776000,0.39610000000000001],[1366862400,0.38819999999999999],[1366948800,0.3866],[1367035200,0.38069999999999998],[1367121600,0.38069999999999998],[1367208000,0.38069999999999998],[1367294400,0.3846],[1367380800,0.38929999999999998],[1367467200,null],[1399003200,0.3236],[1399089600,0.32550000000000001],[1399176000,0.32550000000000001],[1399262400,0.32550000000000001],[1399348800,null],[1399521600,0.33639999999999998],[1399608000,0.34460000000000002],[1399694400,0.3458],[1399780800,0.3458],[1399867200,0.3458],[1399953600,0.34350000000000003],[1400040000,0.3463],[1400126400,0.34449999999999997],[1400212800,0.34389999999999998],[1400299200,0.3493],[1400385600,0.3493],[1400472000,0.3493],[1400558400,0.34699999999999998],[1400644800,0.34639999999999999],[1400731200,0.3458],[1400817600,0.34520000000000001],[1400904000,0.34370000000000001],[1400990400,0.34370000000000001],[1401076800,0.34370000000000001],[1401163200,0.34370000000000001],[1401249600,0.34320000000000001],[1401336000,0.34160000000000001],[1401422400,0.34810000000000002],[1401508800,0.3523],[1401595200,0.3523],[1401681600,0.3523],[1401768000,0.35570000000000002],[1401854400,0.35289999999999999],[1401940800,0.3518],[1402027200,0.35010000000000002],[1402113600,0.35549999999999998],[1402200000,0.35549999999999998],[1402286400,0.35549999999999998],[1402372800,0.35499999999999998],[1402459200,0.37309999999999999],[1402545600,0.38109999999999999],[1402632000,0.37580000000000002],[1402718400,0.37269999999999998],[1402804800,0.37269999999999998],[1402891200,0.37269999999999998],[1402977600,0.37209999999999999],[1403064000,0.37230000000000002],[1403150400,0.37869999999999998],[1403236800,0.38440000000000002],[1403323200,0.39329999999999998],[1403409600,0.39329999999999998],[1403496000,0.39329999999999998],[1403582400,0.38769999999999999],[1403668800,0.38579999999999998],[1403755200,0.38979999999999998],[1403841600,0.39229999999999998],[1403928000,0.39269999999999999],[1404014400,0.39269999999999999],[1404100800,0.39269999999999999],[1404187200,0.39100000000000001],[1404273600,0.38979999999999998],[1404360000,0.3856],[1404446400,0.3866],[1404532800,0.3866],[1404619200,0.3866],[1404705600,0.3866],[1404792000,0.38619999999999999],[1404878400,0.3881],[1404964800,0.38990000000000002],[1405051200,0.3881],[1405137600,0.38829999999999998],[1405224000,0.38829999999999998],[1405310400,0.38829999999999998],[1405396800,0.38529999999999998],[1405483200,0.38419999999999999],[1405569600,0.38290000000000002],[1405656000,0.37730000000000002],[1405742400,0.38169999999999998],[1405828800,0.38169999999999998],[1405915200,0.38169999999999998],[1406001600,0.38],[1406088000,0.3805],[1406174400,0.38769999999999999],[1406260800,0.38929999999999998],[1406347200,0.38400000000000001],[1406433600,0.38400000000000001],[1406520000,0.38400000000000001],[1406606400,0.37709999999999999],[1406692800,0.37390000000000001],[1406779200,0.36699999999999999],[1406865600,0.35659999999999997],[1406952000,0.3569],[1407038400,0.3569],[1407124800,0.3569],[1407211200,0.35809999999999997],[1407297600,0.35160000000000002],[1407384000,0.37040000000000001],[1407470400,0.36580000000000001],[1407556800,0.37559999999999999],[1407643200,0.37559999999999999],[1407729600,0.37559999999999999],[1407816000,0.37719999999999998],[1407902400,0.37959999999999999],[1407988800,0.38069999999999998],[1408075200,0.39200000000000002],[1408161600,0.39219999999999999],[1408248000,0.39219999999999999],[1408334400,0.39219999999999999],[1408420800,0.39240000000000003],[1408507200,0.39240000000000003],[1408593600,0.38990000000000002],[1408680000,0.3866],[1408766400,0.38400000000000001],[1408852800,0.38400000000000001],[1408939200,0.38400000000000001],[1409025600,0.38669999999999999],[1409112000,0.38150000000000001],[1409198400,0.38159999999999999],[1409284800,0.38140000000000002],[1409371200,0.38140000000000002],[1409457600,0.38140000000000002],[1409544000,0.38140000000000002],[1409630400,0.38140000000000002],[1409716800,0.37609999999999999],[1409803200,0.376],[1409889600,0.37380000000000002],[1409976000,0.37390000000000001],[1410062400,0.37390000000000001],[1410148800,0.37390000000000001],[1410235200,0.36980000000000002],[1410321600,0.36249999999999999],[1410408000,0.3639],[1410494400,0.36770000000000003],[1410580800,0.36799999999999999],[1410667200,0.36799999999999999],[1410753600,0.36799999999999999],[1410840000,0.39169999999999999],[1410926400,0.3997],[1411012800,0.39510000000000001],[1411099200,0.39410000000000001],[1411185600,0.39529999999999998],[1411272000,0.39529999999999998],[1411358400,0.39529999999999998],[1411444800,0.39500000000000002],[1411531200,0.39269999999999999],[1411617600,0.39679999999999999],[1411704000,0.38950000000000001],[1411790400,0.38479999999999998],[1411876800,0.38479999999999998],[1411963200,0.38479999999999998],[1412049600,0.38569999999999999],[1412136000,0.3886],[1412222400,0.38090000000000002],[1412308800,0.37930000000000003],[1412395200,0.38979999999999998],[1412481600,0.38979999999999998],[1412568000,0.38979999999999998],[1412654400,0.38940000000000002],[1412740800,0.38719999999999999],[1412827200,0.39629999999999999],[1412913600,0.3901],[1413000000,0.39429999999999998],[1413086400,0.39429999999999998],[1413172800,0.39429999999999998],[1413259200,0.3861],[1413345600,0.38529999999999998],[1413432000,0.3649],[1413518400,0.36249999999999999],[1413604800,0.3735],[1413691200,0.3735],[1413777600,0.3735],[1413864000,0.37359999999999999],[1413950400,0.38500000000000001],[1414036800,0.37869999999999998],[1414123200,0.37519999999999998],[1414209600,0.38440000000000002],[1414296000,0.38440000000000002],[1414382400,0.38440000000000002],[1414468800,0.37690000000000001],[1414555200,0.38229999999999997],[1414641600,0.37759999999999999],[1414728000,0.37759999999999999],[1414814400,0.38290000000000002],[1414900800,0.38290000000000002],[1414990800,0.38290000000000002],[1415077200,0.38329999999999997],[1415163600,0.38179999999999997],[1415250000,0.38229999999999997],[1415336400,0.39739999999999998],[1415422800,0.39700000000000002],[1415509200,0.39700000000000002],[1415595600,0.39700000000000002],[1415682000,0.39300000000000002],[1415768400,0.39190000000000003],[1415854800,0.3861],[1415941200,0.39000000000000001],[1416027600,0.38650000000000001],[1416114000,0.38650000000000001],[1416200400,0.38650000000000001],[1416286800,0.40060000000000001],[1416373200,0.39250000000000002],[1416459600,0.38979999999999998],[1416546000,0.3891],[1416632400,0.39269999999999999],[1416718800,0.39269999999999999],[1416805200,0.39269999999999999],[1416891600,0.39660000000000001],[1416978000,0.39700000000000002],[1417064400,0.39200000000000002],[1417150800,0.39200000000000002],[1417237200,0.39489999999999997],[1417323600,0.39489999999999997],[1417410000,0.39489999999999997],[1417496400,0.38619999999999999],[1417582800,0.38640000000000002],[1417669200,0.3695],[1417755600,0.36709999999999998],[1417842000,0.37090000000000001],[1417928400,0.37090000000000001],[1418014800,0.37090000000000001],[1418101200,0.36809999999999998],[1418187600,0.36430000000000001],[1418274000,0.36549999999999999],[1418360400,0.37109999999999999],[1418446800,0.35999999999999999],[1418533200,0.35999999999999999],[1418619600,0.35999999999999999],[1418706000,0.35830000000000001],[1418792400,0.35160000000000002],[1418878800,0.36349999999999999],[1418965200,0.37669999999999998],[1419051600,0.37640000000000001],[1419138000,0.37640000000000001],[1419224400,0.37640000000000001],[1419310800,0.37480000000000002],[1419397200,0.3795],[1419483600,0.37519999999999998],[1419570000,0.37519999999999998],[1419656400,0.3745],[1419742800,0.3745],[1419829200,0.3745],[1419915600,0.37659999999999999],[1420002000,0.37140000000000001],[1420088400,0.36870000000000003],[1420174800,0.36870000000000003],[1420261200,0.36549999999999999],[1420347600,0.36549999999999999],[1420434000,0.36549999999999999],[1420520400,0.36149999999999999],[1420606800,0.36380000000000001],[1420693200,0.37369999999999998],[1420779600,0.38279999999999997],[1420866000,0.38080000000000003],[1420952400,0.38080000000000003],[1421038800,0.38080000000000003],[1421125200,0.37840000000000001],[1421211600,0.37459999999999999],[1421298000,0.3654],[1421384400,0.36909999999999998],[1421470800,0.3695],[1421557200,0.3695],[1421643600,0.3695],[1421730000,0.3695],[1421816400,0.36899999999999999],[1421902800,0.37840000000000001],[1421989200,0.38279999999999997],[1422075600,0.38080000000000003],[1422162000,0.38080000000000003],[1422248400,0.38080000000000003],[1422334800,0.3831],[1422421200,0.38179999999999997],[1422507600,0.37980000000000003],[1422594000,0.3805],[1422680400,0.37359999999999999],[1422766800,0.37359999999999999],[1422853200,0.37359999999999999],[1422939600,0.37630000000000002],[1423026000,0.38300000000000001],[1423112400,0.37990000000000002],[1423198800,0.38219999999999998],[1423285200,0.37759999999999999],[1423371600,0.37759999999999999],[1423458000,0.37759999999999999],[1423544400,0.37580000000000002],[1423630800,0.35909999999999997],[1423717200,0.35570000000000002],[1423803600,0.36049999999999999],[1423890000,0.3574],[1423976400,0.3574],[1424062800,0.3574],[1424149200,0.3574],[1424235600,0.37190000000000001],[1424322000,0.37440000000000001],[1424408400,0.37030000000000002],[1424494800,0.3765],[1424581200,0.3765],[1424667600,0.3765],[1424754000,0.38030000000000003],[1424840400,0.37730000000000002],[1424926800,0.37609999999999999],[1425013200,0.38379999999999997],[1425099600,0.37580000000000002],[1425186000,0.37580000000000002],[1425272400,0.37580000000000002],[1425358800,0.37309999999999999],[1425445200,0.3705],[1425531600,0.36699999999999999],[1425618000,0.36840000000000001],[1425704400,0.36770000000000003],[1425790800,0.36770000000000003],[1425873600,0.36770000000000003],[1425960000,0.37009999999999998],[1426046400,0.3644],[1426132800,0.36449999999999999],[1426219200,0.377],[1426305600,0.37159999999999999],[1426392000,0.37159999999999999],[1426478400,0.37159999999999999],[1426564800,0.37330000000000002],[1426651200,0.3664],[1426737600,0.36990000000000001],[1426824000,0.36380000000000001],[1426910400,0.37319999999999998],[1426996800,0.37319999999999998],[1427083200,0.37319999999999998],[1427169600,0.36930000000000002],[1427256000,0.36630000000000001],[1427342400,0.36599999999999999],[1427428800,0.3679],[1427515200,0.37119999999999997],[1427601600,0.37119999999999997],[1427688000,0.37119999999999997],[1427774400,0.3805],[1427860800,0.37680000000000002],[1427947200,0.37630000000000002],[1428033600,0.38190000000000002],[1428120000,0.38190000000000002],[1428206400,0.38190000000000002],[1428292800,0.38190000000000002],[1428379200,0.38779999999999998],[1428465600,0.3957],[1428552000,0.39700000000000002],[1428638400,0.39100000000000001],[1428724800,0.39000000000000001],[1428811200,0.39000000000000001],[1428897600,0.39000000000000001],[1428984000,0.38390000000000002],[1429070400,0.38700000000000001],[1429156800,0.38579999999999998],[1429243200,0.38479999999999998],[1429329600,0.38729999999999998],[1429416000,0.38729999999999998],[1429502400,0.38729999999999998],[1429588800,0.3831],[1429675200,0.38190000000000002],[1429761600,0.38080000000000003],[1429848000,0.37859999999999999],[1429934400,0.38179999999999997],[1430020800,0.38179999999999997],[1430107200,0.38179999999999997],[1430193600,0.38150000000000001],[1430280000,0.38190000000000002],[1430366400,0.37869999999999998],[1430452800,0.37880000000000003],[1430539200,null],[1442462400,0.3352],[1442548800,0.3327],[1442635200,0.34139999999999998],[1442721600,0.34139999999999998],[1442808000,0.34139999999999998],[1442894400,0.34000000000000002],[1442980800,0.33710000000000001],[1443067200,0.33700000000000002],[1443153600,0.32969999999999999],[1443240000,0.33679999999999999],[1443326400,0.33679999999999999],[1443412800,0.33679999999999999],[1443499200,0.33539999999999998],[1443585600,0.33600000000000002],[1443672000,0.33929999999999999],[1443758400,0.34160000000000001],[1443844800,0.34379999999999999],[1443931200,0.34379999999999999],[1444017600,0.34379999999999999],[1444104000,0.34429999999999999],[1444190400,0.33090000000000003],[1444276800,0.33350000000000002],[1444363200,0.33279999999999998],[1444449600,0.33079999999999998],[1444536000,0.33079999999999998],[1444622400,0.33079999999999998],[1444708800,0.32019999999999998],[1444795200,0.35360000000000003],[1444881600,0.34739999999999999],[1444968000,0.3548],[1445054400,0.35809999999999997],[1445140800,0.35809999999999997],[1445227200,0.35809999999999997],[1445313600,0.35580000000000001],[1445400000,0.35849999999999999],[1445486400,0.35499999999999998],[1445572800,0.3553],[1445659200,0.35549999999999998],[1445745600,0.35549999999999998],[1445832000,0.35549999999999998],[1445918400,0.35610000000000003],[1446004800,0.35160000000000002],[1446091200,0.3508],[1446177600,0.35320000000000001],[1446264000,0.35630000000000001],[1446350400,0.35630000000000001],[1446440400,0.35630000000000001],[1446526800,0.35880000000000001],[1446613200,0.35110000000000002],[1446699600,0.34770000000000001],[1446786000,0.34820000000000001],[1446872400,0.34370000000000001],[1446958800,0.34370000000000001],[1447045200,0.34370000000000001],[1447131600,0.34189999999999998],[1447218000,0.34789999999999999],[1447304400,0.3649],[1447390800,0.36449999999999999],[1447477200,0.37019999999999997],[1447563600,0.37019999999999997],[1447650000,0.37019999999999997],[1447736400,0.37],[1447822800,0.373],[1447909200,0.36919999999999997],[1447995600,0.36809999999999998],[1448082000,0.3629],[1448168400,0.3629],[1448254800,0.3629],[1448341200,0.36220000000000002],[1448427600,0.36180000000000001],[1448514000,0.36420000000000002],[1448600400,0.36420000000000002],[1448686800,0.36680000000000001],[1448773200,0.36680000000000001],[1448859600,0.36680000000000001],[1448946000,0.3599],[1449032400,0.3649],[1449118800,0.3624],[1449205200,0.36120000000000002],[1449291600,0.37190000000000001],[1449378000,0.37190000000000001],[1449464400,0.37190000000000001],[1449550800,0.37130000000000002],[1449637200,0.371],[1449723600,0.3669],[1449810000,0.36580000000000001],[1449896400,0.36270000000000002],[1449982800,0.36270000000000002],[1450069200,0.36270000000000002],[1450155600,0.36070000000000002],[1450242000,0.36520000000000002],[1450328400,0.36670000000000003],[1450414800,0.36349999999999999],[1450501200,0.35720000000000002],[1450587600,0.35720000000000002],[1450674000,0.35720000000000002],[1450760400,0.35759999999999997],[1450846800,0.35830000000000001],[1450933200,0.36209999999999998],[1451019600,0.36080000000000001],[1451106000,0.36080000000000001],[1451192400,0.36080000000000001],[1451278800,0.36080000000000001],[1451365200,0.35859999999999997],[1451451600,0.36370000000000002],[1451538000,0.36170000000000002],[1451624400,0.36109999999999998],[1451710800,0.36109999999999998],[1451797200,0.36109999999999998],[1451883600,0.36109999999999998],[1451970000,0.35589999999999999],[1452056400,0.35720000000000002],[1452142800,0.3518],[1452229200,0.35249999999999998],[1452315600,0.3493],[1452402000,0.3493],[1452488400,0.3493],[1452574800,0.34670000000000001],[1452661200,0.35120000000000001],[1452747600,0.34360000000000002],[1452834000,0.3382],[1452920400,0.33579999999999999],[1453006800,0.33579999999999999],[1453093200,0.33579999999999999],[1453179600,0.33579999999999999],[1453266000,0.34179999999999999],[1453352400,0.33460000000000001],[1453438800,0.33600000000000002],[1453525200,0.34520000000000001],[1453611600,0.34520000000000001],[1453698000,0.34520000000000001],[1453784400,0.33900000000000002],[1453870800,0.33950000000000002],[1453957200,0.34139999999999998],[1454043600,0.34849999999999998],[1454130000,0.35360000000000003],[1454216400,0.35360000000000003],[1454302800,0.35360000000000003],[1454389200,0.36020000000000002],[1454475600,0.3604],[1454562000,0.3548],[1454648400,0.34300000000000003],[1454734800,0.34150000000000003],[1454821200,0.34150000000000003],[1454907600,0.34150000000000003],[1454994000,0.32950000000000002],[1455080400,0.32969999999999999],[1455166800,0.33100000000000002],[1455253200,0.32929999999999998],[1455339600,0.33160000000000001],[1455426000,0.33160000000000001],[1455512400,0.33160000000000001],[1455598800,0.33160000000000001],[1455685200,0.33210000000000001],[1455771600,0.33889999999999998],[1455858000,0.3327],[1455944400,0.33250000000000002],[1456030800,0.33250000000000002],[1456117200,0.33250000000000002],[1456203600,0.33789999999999998],[1456290000,0.33389999999999997],[1456376400,0.33379999999999999],[1456462800,0.33510000000000001],[1456549200,0.32900000000000001],[1456635600,0.32900000000000001],[1456722000,0.32900000000000001],[1456808400,0.32919999999999999],[1456894800,0.33410000000000001],[1456981200,0.33379999999999999],[1457067600,0.34560000000000002],[1457154000,0.35210000000000002],[1457240400,0.35210000000000002],[1457326800,0.35210000000000002],[1457413200,0.34670000000000001],[1457499600,0.34379999999999999],[1457586000,0.35120000000000001],[1457672400,0.35730000000000001],[1457758800,0.35880000000000001],[1457845200,0.35880000000000001],[1457928000,0.35880000000000001],[1458014400,0.35830000000000001],[1458100800,0.36049999999999999],[1458187200,0.36420000000000002],[1458273600,0.3695],[1458360000,0.36249999999999999],[1458446400,0.36249999999999999],[1458532800,0.36249999999999999],[1458619200,0.3629],[1458705600,0.36599999999999999],[1458792000,0.37019999999999997],[1458878400,0.36880000000000002],[1458964800,0.36880000000000002],[1459051200,0.36880000000000002],[1459137600,0.36880000000000002],[1459224000,0.37030000000000002],[1459310400,0.37069999999999997],[1459396800,0.371],[1459483200,0.371],[1459569600,0.37259999999999999],[1459656000,0.37259999999999999],[1459742400,0.37259999999999999],[1459828800,0.36890000000000001],[1459915200,0.36109999999999998],[1460001600,0.3599],[1460088000,0.35549999999999998],[1460174400,0.35899999999999999],[1460260800,0.35899999999999999],[1460347200,0.35899999999999999],[1460433600,0.35849999999999999],[1460520000,0.36149999999999999],[1460606400,0.35899999999999999],[1460692800,0.37059999999999998],[1460779200,0.3765],[1460865600,0.3765],[1460952000,0.3765],[1461038400,0.37630000000000002],[1461124800,0.3851],[1461211200,0.38059999999999999],[1461297600,0.37340000000000001],[1461384000,0.37090000000000001],[1461470400,0.37090000000000001],[1461556800,0.37090000000000001],[1461643200,0.37340000000000001],[1461729600,0.37319999999999998],[1461816000,0.37169999999999997],[1461902400,0.37480000000000002],[1461988800,0.38109999999999999],[1462075200,0.38109999999999999],[1462161600,0.38109999999999999],[1462248000,0.30459999999999998],[1462334400,0.31130000000000002],[1462420800,0.31290000000000001],[1462507200,0.31540000000000001],[1462593600,0.31559999999999999],[1462680000,0.31559999999999999],[1462766400,0.31559999999999999],[1462852800,0.31719999999999998],[1462939200,0.32000000000000001],[1463025600,0.31929999999999997],[1463112000,0.32279999999999998],[1463198400,0.31709999999999999],[1463284800,0.31709999999999999],[1463371200,0.31709999999999999],[1463457600,0.31929999999999997],[1463544000,0.313],[1463630400,0.30330000000000001],[1463716800,0.30740000000000001],[1463803200,0.30270000000000002],[1463889600,0.30270000000000002],[1463976000,0.30270000000000002],[1464062400,0.30299999999999999],[1464148800,0.30590000000000001],[1464235200,0.30599999999999999],[1464321600,null],[1464840000,0.31009999999999999],[1464926400,0.30830000000000002],[1465012800,0.31309999999999999],[1465099200,0.31309999999999999],[1465185600,0.31309999999999999],[1465272000,0.315],[1465358400,null],[1465444800,0.31809999999999999],[1465531200,0.31879999999999997],[1465617600,0.32179999999999997],[1465704000,0.32179999999999997],[1465790400,0.32179999999999997],[1465876800,0.31590000000000001],[1465963200,0.31319999999999998],[1466049600,null],[1466222400,0.3135],[1466308800,0.3135],[1466395200,0.3135],[1466481600,null],[1466568000,0.31690000000000002],[1466654400,0.31709999999999999],[1466740800,null],[1476504000,0.32300000000000001],[1476590400,0.32300000000000001],[1476676800,0.32300000000000001],[1476763200,0.32150000000000001],[1476849600,null],[1620100800,0.35349999999999998],[1620187200,0.3513],[1620273600,0.3523],[1620360000,0.36399999999999999],[1620446400,0.36449999999999999],[1620532800,0.36449999999999999],[1620619200,0.36449999999999999],[1620705600,0.36530000000000001],[1620792000,0.35370000000000001],[1620878400,0.3478],[1620964800,0.35089999999999999],[1621051200,0.3493],[1621137600,0.3493],[1621224000,0.3493],[1621310400,0.34620000000000001],[1621396800,null],[1621483200,0.33189999999999997],[1621569600,0.33629999999999999],[1621656000,0.34050000000000002],[1621742400,0.34050000000000002],[1621828800,0.34050000000000002],[1621915200,0.34539999999999998],[1622001600,0.34970000000000001],[1622088000,0.34449999999999997],[1622174400,0.34399999999999997],[1622260800,0.35089999999999999],[1622347200,0.35089999999999999],[1622433600,0.35089999999999999],[1622520000,0.35089999999999999],[1622606400,0.3518],[1622692800,0.36209999999999998],[1622779200,0.35830000000000001],[1622865600,0.35899999999999999],[1622952000,0.35899999999999999],[1623038400,0.35899999999999999],[1623124800,0.35730000000000001],[1623211200,0.35759999999999997],[1623297600,0.3553],[1623384000,0.35370000000000001],[1623470400,0.35060000000000002],[1623556800,0.35060000000000002],[1623643200,0.35060000000000002],[1623729600,0.35010000000000002],[1623816000,0.34250000000000003],[1623902400,0.34089999999999998],[1623988800,null],[1652155200,0.35549999999999998],[1652241600,0.35949999999999999],[1652328000,0.36890000000000001],[1652414400,0.36399999999999999],[1652500800,0.3659],[1652587200,0.3659],[1652673600,0.3659],[1652760000,0.37009999999999998],[1652846400,0.36149999999999999],[1652932800,0.34139999999999998],[1653019200,null],[1653451200,0.35470000000000002],[1653537600,0.35680000000000001],[1653624000,0.35909999999999997],[1653710400,null],[1654056000,0.36909999999999998],[1654142400,null],[1655179200,0.33910000000000001],[1655265600,0.34200000000000003],[1655352000,0.3417],[1655438400,0.33229999999999998],[1655524800,0.32579999999999998],[1655611200,0.32579999999999998],[1655697600,0.32579999999999998],[1655784000,0.32579999999999998],[1655870400,0.33739999999999998],[1655956800,0.33939999999999998],[1656043200,0.34379999999999999],[1656129600,0.35820000000000002],[1656216000,0.35820000000000002],[1656302400,0.35820000000000002],[1656388800,0.35410000000000003],[1656475200,0.35799999999999998],[1656561600,0.3553],[1656648000,0.35010000000000002],[1656734400,0.3614],[1656820800,0.3614],[1656907200,0.3614],[1656993600,0.3614],[1657080000,0.35620000000000002],[1657166400,0.35639999999999999],[1657252800,0.35049999999999998],[1657339200,0.3548],[1657425600,0.3548],[1657512000,0.3548],[1657598400,0.36109999999999998],[1657684800,0.36680000000000001],[1657771200,0.3715],[1657857600,0.36990000000000001],[1657944000,0.37090000000000001],[1658030400,0.37090000000000001],[1658116800,0.37090000000000001],[1658203200,0.37009999999999998],[1658289600,0.37230000000000002],[1658376000,0.36820000000000003],[1658462400,0.3654],[1658548800,0.37369999999999998],[1658635200,0.37369999999999998],[1658721600,0.37369999999999998],[1658808000,0.37609999999999999],[1658894400,0.37559999999999999],[1658980800,0.38119999999999998],[1659067200,0.38740000000000002],[1659153600,0.3952],[1659240000,0.3952],[1659326400,0.3952],[1659412800,0.39460000000000001],[1659499200,null],[1660104000,0.36180000000000001],[1660190400,0.36580000000000001],[1660276800,0.37440000000000001],[1660363200,0.37519999999999998],[1660449600,0.37519999999999998],[1660536000,0.37519999999999998],[1660622400,null],[1660968000,0.3695],[1661054400,0.3695],[1661140800,0.3695],[1661227200,0.36649999999999999],[1661313600,0.3715],[1661400000,0.37719999999999998],[1661486400,null],[1662523200,0.35289999999999999],[1662609600,null],[1665547200,0.31359999999999999],[1665633600,0.31790000000000002],[1665720000,0.32090000000000002],[1665806400,0.31490000000000001],[1665892800,0.31490000000000001],[1665979200,0.31490000000000001],[1666065600,null],[1669438800,0.35630000000000001],[1669525200,0.35630000000000001],[1669611600,0.35630000000000001],[1669698000,0.35060000000000002],[1669784400,0.35360000000000003],[1669870800,null],[1681876800,0.37990000000000002],[1681963200,0.38269999999999998],[1682049600,0.38469999999999999],[1682136000,0.38679999999999998],[1682222400,0.38679999999999998],[1682308800,0.38679999999999998],[1682395200,0.38969999999999999],[1682481600,0.3896],[1682568000,0.39329999999999998],[1682654400,0.39700000000000002],[1682740800,0.3997],[1682827200,0.3997],[1682913600,0.3997],[1683000000,0.34599999999999997],[1683086400,0.37809999999999999],[1683172800,0.379],[1683259200,0.37919999999999998],[1683345600,0.37640000000000001],[1683432000,0.37640000000000001],[1683518400,0.37640000000000001],[1683604800,0.37330000000000002],[1683691200,0.37380000000000002],[1683777600,0.37259999999999999],[1683864000,0.37069999999999997],[1683950400,0.3755],[1684036800,0.3755],[1684123200,0.3755],[1684209600,0.36630000000000001],[1684296000,0.3654],[1684382400,0.35560000000000003],[1684468800,0.35170000000000001],[1684555200,0.35560000000000003],[1684641600,0.35560000000000003],[1684728000,0.35560000000000003],[1684814400,0.35110000000000002],[1684900800,0.34389999999999998],[1684987200,0.34039999999999998],[1685073600,0.33910000000000001],[1685160000,null],[1685592000,0.33810000000000001],[1685678400,0.34300000000000003],[1685764800,0.35370000000000001],[1685851200,0.35370000000000001],[1685937600,0.35370000000000001],[1686024000,0.35549999999999998],[1686110400,0.36120000000000002],[1686196800,0.36870000000000003],[1686283200,0.37009999999999998],[1686369600,0.37],[1686456000,0.37],[1686542400,0.37],[1686628800,0.37],[1686715200,0.37269999999999998],[1686801600,0.36959999999999998],[1686888000,0.36430000000000001],[1686974400,0.3639],[1687060800,0.3639],[1687147200,0.3639],[1687233600,0.3639],[1687320000,0.36759999999999998],[1687406400,0.37190000000000001],[1687492800,0.36859999999999998],[1687579200,0.36959999999999998],[1687665600,0.36959999999999998],[1687752000,0.36959999999999998],[1687838400,0.36859999999999998],[1687924800,0.36899999999999999],[1688011200,0.3674],[1688097600,0.3674],[1688184000,0.37009999999999998],[1688270400,0.37009999999999998],[1688356800,0.37009999999999998],[1688443200,0.37340000000000001],[1688529600,0.37340000000000001],[1688616000,0.37419999999999998],[1688702400,0.37230000000000002],[1688788800,0.3725],[1688875200,0.3725],[1688961600,0.3725],[1689048000,null],[1689393600,0.38059999999999999],[1689480000,0.38059999999999999],[1689566400,0.38059999999999999],[1689652800,0.38350000000000001],[1689739200,0.38229999999999997],[1689825600,0.38729999999999998],[1689912000,0.39539999999999997],[1689998400,0.39389999999999997],[1690084800,0.39389999999999997],[1690171200,0.39389999999999997],[1690257600,0.39510000000000001],[1690344000,0.40060000000000001],[1690430400,0.40050000000000002],[1690516800,0.38879999999999998],[1690603200,0.39360000000000001],[1690689600,0.39360000000000001],[1690776000,0.39360000000000001],[1690862400,0.38640000000000002],[1690948800,null],[1691035200,0.37],[1691121600,null],[1694491200,0.35980000000000001],[1694577600,0.3569],[1694664000,null],[1695096000,0.36670000000000003],[1695182400,0.36230000000000001],[1695268800,0.3669],[1695355200,0.35770000000000002],[1695441600,0.3523],[1695528000,0.3523],[1695614400,0.3523],[1695700800,0.35049999999999998],[1695787200,0.34920000000000001],[1695873600,0.34470000000000001],[1695960000,0.3463],[1696046400,0.35120000000000001],[1696132800,0.35120000000000001],[1696219200,0.35120000000000001],[1696305600,0.34350000000000003],[1696392000,0.34079999999999999],[1696478400,0.3483],[1696564800,null],[1698292800,0.3221],[1698379200,0.3231],[1698465600,null],[1698724800,0.3165],[1698811200,0.32179999999999997],[1698897600,0.3231],[1698984000,null],[1741665600,0.3987],[1741752000,null],[1743825600,0.41889999999999999],[1743912000,0.41889999999999999],[1743998400,0.41889999999999999],[1744084800,0.41110000000000002],[1744171200,0.3997],[1744257600,null]],"color":"","scatterMarkerSymbol":"none"},"TER":{"name":"TER","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47349999999999998],[1051934400,0.50670000000000004],[1052020800,0.50670000000000004],[1052107200,0.50670000000000004],[1052193600,0.51839999999999997],[1052280000,0.51790000000000003],[1052366400,0.50370000000000004],[1052452800,0.48749999999999999],[1052539200,0.51780000000000004],[1052625600,0.51780000000000004],[1052712000,0.51780000000000004],[1052798400,0.54269999999999996],[1052884800,0.5494],[1052971200,0.53159999999999996],[1053057600,0.53339999999999999],[1053144000,0.53720000000000001],[1053230400,0.53720000000000001],[1053316800,0.53720000000000001],[1053403200,0.52600000000000002],[1053489600,0.5302],[1053576000,0.55010000000000003],[1053662400,0.57069999999999999],[1053748800,0.57169999999999999],[1053835200,0.57169999999999999],[1053921600,0.57169999999999999],[1054008000,0.57169999999999999],[1054094400,0.58399999999999996],[1054180800,0.59140000000000004],[1054267200,0.58750000000000002],[1054353600,0.60129999999999995],[1054440000,0.60129999999999995],[1054526400,0.60129999999999995],[1054612800,0.58850000000000002],[1054699200,0.59299999999999997],[1054785600,0.60860000000000003],[1054872000,0.60760000000000003],[1054958400,0.59260000000000002],[1055044800,0.59260000000000002],[1055131200,0.59260000000000002],[1055217600,0.59030000000000005],[1055304000,0.59489999999999998],[1055390400,0.59160000000000001],[1055476800,0.58320000000000005],[1055563200,0.56699999999999995],[1055649600,0.56699999999999995],[1055736000,0.56699999999999995],[1055822400,0.58169999999999999],[1055908800,0.60719999999999996],[1055995200,0.64470000000000005],[1056081600,0.62819999999999998],[1056168000,0.62829999999999997],[1056254400,0.62829999999999997],[1056340800,0.62829999999999997],[1056427200,0.61670000000000003],[1056513600,0.60350000000000004],[1056600000,0.59019999999999995],[1056686400,0.60009999999999997],[1056772800,0.60509999999999997],[1056859200,0.60509999999999997],[1056945600,0.60509999999999997],[1057032000,0.60229999999999995],[1057118400,0.61829999999999996],[1057204800,0.61680000000000001],[1057291200,0.60980000000000001],[1057377600,0.60980000000000001],[1057464000,0.60980000000000001],[1057550400,0.60980000000000001],[1057636800,0.64400000000000002],[1057723200,0.63729999999999998],[1057809600,0.63580000000000003],[1057896000,0.63019999999999998],[1057982400,0.61119999999999997],[1058068800,0.61119999999999997],[1058155200,0.61119999999999997],[1058241600,0.61380000000000001],[1058328000,0.59599999999999997],[1058414400,0.54369999999999996],[1058500800,0.54390000000000005],[1058587200,0.53259999999999996],[1058673600,0.53259999999999996],[1058760000,0.53259999999999996],[1058846400,0.52749999999999997],[1058932800,0.5403],[1059019200,0.5665],[1059105600,0.55469999999999997],[1059192000,0.56730000000000003],[1059278400,0.56730000000000003],[1059364800,0.56730000000000003],[1059451200,0.5615],[1059537600,0.55989999999999995],[1059624000,0.55989999999999995],[1059710400,0.53710000000000002],[1059796800,0.54249999999999998],[1059883200,0.54249999999999998],[1059969600,0.54249999999999998],[1060056000,0.54059999999999997],[1060142400,0.53700000000000003],[1060228800,0.52669999999999995],[1060315200,0.52859999999999996],[1060401600,0.51329999999999998],[1060488000,0.51329999999999998],[1060574400,0.51329999999999998],[1060660800,0.51790000000000003],[1060747200,0.52959999999999996],[1060833600,0.53759999999999997],[1060920000,0.54449999999999998],[1061006400,0.53390000000000004],[1061092800,0.53390000000000004],[1061179200,0.53390000000000004],[1061265600,0.55869999999999997],[1061352000,0.56520000000000004],[1061438400,0.55100000000000005],[1061524800,0.56840000000000002],[1061611200,0.54930000000000001],[1061697600,0.54930000000000001],[1061784000,0.54930000000000001],[1061870400,0.5524],[1061956800,0.55479999999999996],[1062043200,0.55959999999999999],[1062129600,0.54749999999999999],[1062216000,0.5464],[1062302400,0.5464],[1062388800,0.5464],[1062475200,0.5464],[1062561600,0.53390000000000004],[1062648000,0.54620000000000002],[1062734400,0.58130000000000004],[1062820800,0.59850000000000003],[1062907200,0.59850000000000003],[1062993600,0.59850000000000003],[1063080000,0.60660000000000003],[1063166400,0.60489999999999999],[1063252800,0.58520000000000005],[1063339200,0.59389999999999998],[1063425600,0.60719999999999996],[1063512000,0.60719999999999996],[1063598400,0.60719999999999996],[1063684800,0.60040000000000004],[1063771200,0.62429999999999997],[1063857600,0.62539999999999996],[1063944000,0.63270000000000004],[1064030400,0.63190000000000002],[1064116800,0.63190000000000002],[1064203200,0.63190000000000002],[1064289600,0.63449999999999995],[1064376000,0.63570000000000004],[1064462400,0.6129],[1064548800,0.61909999999999998],[1064635200,0.60509999999999997],[1064721600,0.60509999999999997],[1064808000,0.60509999999999997],[1064894400,0.58989999999999998],[1064980800,0.57230000000000003],[1065067200,0.57589999999999997],[1065153600,0.56930000000000003],[1065240000,0.56669999999999998],[1065326400,0.56669999999999998],[1065412800,0.56669999999999998],[1065499200,0.56610000000000005],[1065585600,0.58169999999999999],[1065672000,0.57609999999999995],[1065758400,0.57310000000000005],[1065844800,0.57269999999999999],[1065931200,0.57269999999999999],[1066017600,0.57269999999999999],[1066104000,0.55659999999999998],[1066190400,0.57489999999999997],[1066276800,0.59330000000000005],[1066363200,0.60040000000000004],[1066449600,0.58660000000000001],[1066536000,0.58660000000000001],[1066622400,0.58660000000000001],[1066708800,0.59330000000000005],[1066795200,0.58560000000000001],[1066881600,0.5655],[1066968000,0.56399999999999995],[1067054400,0.56289999999999996],[1067140800,0.56289999999999996],[1067230800,0.56289999999999996],[1067317200,0.56359999999999999],[1067403600,0.63439999999999996],[1067490000,0.63819999999999999],[1067576400,0.66039999999999999],[1067662800,0.67100000000000004],[1067749200,0.67100000000000004],[1067835600,0.67100000000000004],[1067922000,0.70709999999999995],[1068008400,0.6855],[1068094800,0.69540000000000002],[1068181200,0.72419999999999995],[1068267600,0.72960000000000003],[1068354000,0.72960000000000003],[1068440400,0.72960000000000003],[1068526800,0.70650000000000002],[1068613200,0.71879999999999999],[1068699600,0.71740000000000004],[1068786000,0.70130000000000003],[1068872400,0.68140000000000001],[1068958800,0.68140000000000001],[1069045200,0.68140000000000001],[1069131600,0.69310000000000005],[1069218000,0.7036],[1069304400,0.71260000000000001],[1069390800,0.70520000000000005],[1069477200,0.70840000000000003],[1069563600,0.70840000000000003],[1069650000,0.70840000000000003],[1069736400,0.71579999999999999],[1069822800,0.72060000000000002],[1069909200,0.73150000000000004],[1069995600,0.73150000000000004],[1070082000,0.74109999999999998],[1070168400,0.74109999999999998],[1070254800,0.74109999999999998],[1070341200,0.73970000000000002],[1070427600,0.74350000000000005],[1070514000,0.76570000000000005],[1070600400,0.74160000000000004],[1070686800,0.72089999999999999],[1070773200,0.72089999999999999],[1070859600,0.72089999999999999],[1070946000,0.72319999999999995],[1071032400,0.71499999999999997],[1071118800,0.71550000000000002],[1071205200,0.71970000000000001],[1071291600,0.72199999999999998],[1071378000,0.72199999999999998],[1071464400,0.72199999999999998],[1071550800,0.70640000000000003],[1071637200,0.70120000000000005],[1071723600,0.6835],[1071810000,0.72140000000000004],[1071896400,0.71650000000000003],[1071982800,0.71650000000000003],[1072069200,0.71650000000000003],[1072155600,0.70099999999999996],[1072242000,0.7238],[1072328400,0.7409],[1072414800,0.7409],[1072501200,0.74180000000000001],[1072587600,0.74180000000000001],[1072674000,0.74180000000000001],[1072760400,0.74680000000000002],[1072846800,0.75039999999999996],[1072933200,0.75509999999999999],[1073019600,0.75509999999999999],[1073106000,0.73640000000000005],[1073192400,0.73640000000000005],[1073278800,0.73640000000000005],[1073365200,0.75229999999999997],[1073451600,0.75360000000000005],[1073538000,0.74029999999999996],[1073624400,0.75990000000000002],[1073710800,0.76219999999999999],[1073797200,0.76219999999999999],[1073883600,0.76219999999999999],[1073970000,0.76290000000000002],[1074056400,0.74019999999999997],[1074142800,0.73670000000000002],[1074229200,0.81489999999999996],[1074315600,0.81140000000000001],[1074402000,0.81140000000000001],[1074488400,0.81140000000000001],[1074574800,0.81140000000000001],[1074661200,0.80859999999999999],[1074747600,0.79559999999999997],[1074834000,0.77339999999999998],[1074920400,0.76149999999999995],[1075006800,0.76149999999999995],[1075093200,0.76149999999999995],[1075179600,0.7722],[1075266000,0.75129999999999997],[1075352400,0.74460000000000004],[1075438800,0.73180000000000001],[1075525200,0.74890000000000001],[1075611600,0.74890000000000001],[1075698000,0.74890000000000001],[1075784400,0.73770000000000002],[1075870800,0.72409999999999997],[1075957200,0.70650000000000002],[1076043600,0.69710000000000005],[1076130000,0.7409],[1076216400,0.7409],[1076302800,0.7409],[1076389200,0.7288],[1076475600,0.72109999999999996],[1076562000,0.73019999999999996],[1076648400,0.71430000000000005],[1076734800,0.69910000000000005],[1076821200,0.69910000000000005],[1076907600,0.69910000000000005],[1076994000,0.69910000000000005],[1077080400,0.70850000000000002],[1077166800,0.71699999999999997],[1077253200,0.70760000000000001],[1077339600,0.69259999999999999],[1077426000,0.69259999999999999],[1077512400,0.69259999999999999],[1077598800,0.67290000000000005],[1077685200,0.66080000000000005],[1077771600,0.69330000000000003],[1077858000,0.69520000000000004],[1077944400,0.69830000000000003],[1078030800,0.69830000000000003],[1078117200,0.69830000000000003],[1078203600,0.70279999999999998],[1078290000,0.69689999999999996],[1078376400,0.65659999999999996],[1078462800,0.64700000000000002],[1078549200,0.64639999999999997],[1078635600,0.64639999999999997],[1078722000,0.64639999999999997],[1078808400,0.62570000000000003],[1078894800,0.6421],[1078981200,0.626],[1079067600,0.63219999999999998],[1079154000,0.63080000000000003],[1079240400,0.63080000000000003],[1079326800,0.63080000000000003],[1079413200,0.624],[1079499600,0.63419999999999999],[1079586000,0.64600000000000002],[1079672400,0.63719999999999999],[1079758800,0.60419999999999996],[1079845200,0.60419999999999996],[1079931600,0.60419999999999996],[1080018000,0.61419999999999997],[1080104400,0.60940000000000005],[1080190800,0.62880000000000003],[1080277200,0.66790000000000005],[1080363600,0.6573],[1080450000,0.6573],[1080536400,0.6573],[1080622800,0.66059999999999997],[1080709200,0.66290000000000004],[1080795600,0.6512],[1080882000,0.67090000000000005],[1080968400,0.67849999999999999],[1081054800,0.67849999999999999],[1081137600,0.67849999999999999],[1081224000,0.68600000000000005],[1081310400,0.67579999999999996],[1081396800,0.66990000000000005],[1081483200,0.67459999999999998],[1081569600,0.67459999999999998],[1081656000,0.67459999999999998],[1081742400,0.67459999999999998],[1081828800,0.67879999999999996],[1081915200,0.67469999999999997],[1082001600,0.6774],[1082088000,0.65349999999999997],[1082174400,0.64790000000000003],[1082260800,0.64790000000000003],[1082347200,0.64790000000000003],[1082433600,0.64910000000000001],[1082520000,0.63239999999999996],[1082606400,0.64490000000000003],[1082692800,0.64349999999999996],[1082779200,0.6623],[1082865600,0.6623],[1082952000,0.6623],[1083038400,0.63380000000000003],[1083124800,0.62039999999999995],[1083211200,0.61880000000000002],[1083297600,0.60460000000000003],[1083384000,0.60770000000000002],[1083470400,0.60770000000000002],[1083556800,0.60770000000000002],[1083643200,null],[1083816000,0.46100000000000002],[1083902400,0.4582],[1083988800,0.46560000000000001],[1084075200,0.46560000000000001],[1084161600,0.46560000000000001],[1084248000,0.45950000000000002],[1084334400,0.46760000000000002],[1084420800,0.46089999999999998],[1084507200,0.46110000000000001],[1084593600,0.4622],[1084680000,0.4622],[1084766400,0.4622],[1084852800,0.45660000000000001],[1084939200,0.46600000000000003],[1085025600,0.46899999999999997],[1085112000,0.46360000000000001],[1085198400,0.46500000000000002],[1085284800,0.46500000000000002],[1085371200,0.46500000000000002],[1085457600,0.46460000000000001],[1085544000,0.47420000000000001],[1085630400,0.47910000000000003],[1085716800,0.47999999999999998],[1085803200,0.48830000000000001],[1085889600,0.48830000000000001],[1085976000,0.48830000000000001],[1086062400,0.48830000000000001],[1086148800,0.48149999999999998],[1086235200,0.47199999999999998],[1086321600,0.46000000000000002],[1086408000,null],[1086667200,0.46949999999999997],[1086753600,0.47589999999999999],[1086840000,0.46160000000000001],[1086926400,0.46679999999999999],[1087012800,0.46679999999999999],[1087099200,0.46679999999999999],[1087185600,0.46679999999999999],[1087272000,null],[1088136000,0.47789999999999999],[1088222400,0.48049999999999998],[1088308800,0.48049999999999998],[1088395200,0.48049999999999998],[1088481600,null],[1088568000,0.49590000000000001],[1088654400,0.50170000000000003],[1088740800,0.47470000000000001],[1088827200,null],[1089432000,0.48089999999999999],[1089518400,0.48089999999999999],[1089604800,0.48089999999999999],[1089691200,null],[1115265600,0.40749999999999997],[1115352000,null],[1115438400,0.40679999999999999],[1115524800,0.40679999999999999],[1115611200,0.40679999999999999],[1115697600,null],[1115870400,0.40870000000000001],[1115956800,0.41699999999999998],[1116043200,0.43290000000000001],[1116129600,0.43290000000000001],[1116216000,0.43290000000000001],[1116302400,0.43309999999999998],[1116388800,0.44119999999999998],[1116475200,0.45550000000000002],[1116561600,0.45929999999999999],[1116648000,0.4617],[1116734400,0.4617],[1116820800,0.4617],[1116907200,0.45760000000000001],[1116993600,0.46239999999999998],[1117080000,0.45519999999999999],[1117166400,0.46289999999999998],[1117252800,0.4572],[1117339200,0.4572],[1117425600,0.4572],[1117512000,0.4572],[1117598400,0.45829999999999999],[1117684800,0.4647],[1117771200,0.47760000000000002],[1117857600,0.46860000000000002],[1117944000,0.46860000000000002],[1118030400,0.46860000000000002],[1118116800,0.46029999999999999],[1118203200,0.45739999999999997],[1118289600,0.46100000000000002],[1118376000,0.46279999999999999],[1118462400,0.4541],[1118548800,0.4541],[1118635200,0.4541],[1118721600,0.45860000000000001],[1118808000,0.4471],[1118894400,0.45050000000000001],[1118980800,0.4516],[1119067200,0.45989999999999998],[1119153600,0.45989999999999998],[1119240000,0.45989999999999998],[1119326400,0.4506],[1119412800,0.45290000000000002],[1119499200,0.45750000000000002],[1119585600,0.45610000000000001],[1119672000,0.43930000000000002],[1119758400,0.43930000000000002],[1119844800,0.43930000000000002],[1119931200,0.434],[1120017600,0.42559999999999998],[1120104000,0.40760000000000002],[1120190400,null],[1120881600,0.41710000000000003],[1120968000,0.41710000000000003],[1121054400,0.41710000000000003],[1121140800,0.43490000000000001],[1121227200,0.44319999999999998],[1121313600,0.44440000000000002],[1121400000,0.44629999999999997],[1121486400,0.43930000000000002],[1121572800,0.43930000000000002],[1121659200,0.43930000000000002],[1121745600,0.43240000000000001],[1121832000,0.43630000000000002],[1121918400,0.50660000000000005],[1122004800,0.4985],[1122091200,0.49440000000000001],[1122177600,0.49440000000000001],[1122264000,0.49440000000000001],[1122350400,0.4914],[1122436800,0.49149999999999999],[1122523200,0.47889999999999999],[1122609600,0.4844],[1122696000,0.48649999999999999],[1122782400,0.48649999999999999],[1122868800,0.48649999999999999],[1122955200,0.47860000000000003],[1123041600,0.49180000000000001],[1123128000,0.48859999999999998],[1123214400,0.47639999999999999],[1123300800,0.47920000000000001],[1123387200,0.47920000000000001],[1123473600,0.47920000000000001],[1123560000,0.47989999999999999],[1123646400,0.48620000000000002],[1123732800,0.47849999999999998],[1123819200,0.49390000000000001],[1123905600,0.48709999999999998],[1123992000,0.48709999999999998],[1124078400,0.48709999999999998],[1124164800,0.50580000000000003],[1124251200,0.48470000000000002],[1124337600,0.50119999999999998],[1124424000,0.48959999999999998],[1124510400,0.498],[1124596800,0.498],[1124683200,0.498],[1124769600,0.49380000000000002],[1124856000,0.49199999999999999],[1124942400,0.5],[1125028800,0.50760000000000005],[1125115200,0.51090000000000002],[1125201600,0.51090000000000002],[1125288000,0.51090000000000002],[1125374400,0.52339999999999998],[1125460800,0.51929999999999998],[1125547200,0.52470000000000006],[1125633600,0.52580000000000005],[1125720000,0.52780000000000005],[1125806400,0.52780000000000005],[1125892800,0.52780000000000005],[1125979200,0.52780000000000005],[1126065600,0.52300000000000002],[1126152000,0.51190000000000002],[1126238400,0.50719999999999998],[1126324800,0.51249999999999996],[1126411200,0.51249999999999996],[1126497600,0.51249999999999996],[1126584000,0.52470000000000006],[1126670400,0.52590000000000003],[1126756800,0.51619999999999999],[1126843200,0.5091],[1126929600,0.50509999999999999],[1127016000,0.50509999999999999],[1127102400,0.50509999999999999],[1127188800,0.49419999999999997],[1127275200,0.48570000000000002],[1127361600,0.4879],[1127448000,0.50119999999999998],[1127534400,0.49690000000000001],[1127620800,0.49690000000000001],[1127707200,0.49690000000000001],[1127793600,0.4894],[1127880000,0.4834],[1127966400,0.50509999999999999],[1128052800,0.50849999999999995],[1128139200,0.51629999999999998],[1128225600,0.51629999999999998],[1128312000,0.51629999999999998],[1128398400,0.51290000000000002],[1128484800,0.50509999999999999],[1128571200,0.49980000000000002],[1128657600,0.49609999999999999],[1128744000,0.505],[1128830400,0.505],[1128916800,0.505],[1129003200,0.48420000000000002],[1129089600,0.47460000000000002],[1129176000,0.46429999999999999],[1129262400,0.46050000000000002],[1129348800,0.45490000000000003],[1129435200,0.45490000000000003],[1129521600,0.45490000000000003],[1129608000,0.46139999999999998],[1129694400,0.45079999999999998],[1129780800,0.46160000000000001],[1129867200,0.45040000000000002],[1129953600,0.45490000000000003],[1130040000,0.45490000000000003],[1130126400,0.45490000000000003],[1130212800,0.45240000000000002],[1130299200,0.46050000000000002],[1130385600,0.44840000000000002],[1130472000,0.43640000000000001],[1130558400,0.43070000000000003],[1130644800,0.43070000000000003],[1130734800,0.43070000000000003],[1130821200,0.43219999999999997],[1130907600,0.43309999999999998],[1130994000,0.43730000000000002],[1131080400,0.437],[1131166800,0.43909999999999999],[1131253200,0.43909999999999999],[1131339600,0.43909999999999999],[1131426000,0.42859999999999998],[1131512400,0.42630000000000001],[1131598800,0.42049999999999998],[1131685200,0.433],[1131771600,0.432],[1131858000,0.432],[1131944400,0.432],[1132030800,0.44240000000000002],[1132117200,0.45600000000000002],[1132203600,0.45079999999999998],[1132290000,0.45319999999999999],[1132376400,0.43719999999999998],[1132462800,0.43719999999999998],[1132549200,0.43719999999999998],[1132635600,0.43259999999999998],[1132722000,0.43959999999999999],[1132808400,0.443],[1132894800,0.443],[1132981200,0.45779999999999998],[1133067600,0.45779999999999998],[1133154000,0.45779999999999998],[1133240400,0.45419999999999999],[1133326800,0.44840000000000002],[1133413200,0.4511],[1133499600,0.48409999999999997],[1133586000,0.4758],[1133672400,0.4758],[1133758800,0.4758],[1133845200,0.47310000000000002],[1133931600,0.4783],[1134018000,0.47020000000000001],[1134104400,0.46210000000000001],[1134190800,0.47039999999999998],[1134277200,0.47039999999999998],[1134363600,0.47039999999999998],[1134450000,0.47789999999999999],[1134536400,0.47620000000000001],[1134622800,0.47610000000000002],[1134709200,0.47360000000000002],[1134795600,0.44779999999999998],[1134882000,0.44779999999999998],[1134968400,0.44779999999999998],[1135054800,0.43149999999999999],[1135141200,0.436],[1135227600,0.44219999999999998],[1135314000,0.4516],[1135400400,0.44180000000000003],[1135486800,0.44180000000000003],[1135573200,0.44180000000000003],[1135659600,0.44180000000000003],[1135746000,0.4365],[1135832400,0.43640000000000001],[1135918800,0.43869999999999998],[1136005200,0.4375],[1136091600,0.4375],[1136178000,0.4375],[1136264400,0.4375],[1136350800,0.44180000000000003],[1136437200,0.43459999999999999],[1136523600,0.44440000000000002],[1136610000,0.45619999999999999],[1136696400,0.45619999999999999],[1136782800,0.45619999999999999],[1136869200,0.45379999999999998],[1136955600,0.46150000000000002],[1137042000,0.46889999999999998],[1137128400,0.47049999999999997],[1137214800,0.4677],[1137301200,0.4677],[1137387600,0.4677],[1137474000,0.4677],[1137560400,0.4612],[1137646800,0.48809999999999998],[1137733200,0.47689999999999999],[1137819600,0.46079999999999999],[1137906000,0.46079999999999999],[1137992400,0.46079999999999999],[1138078800,0.46629999999999999],[1138165200,0.48380000000000001],[1138251600,0.4879],[1138338000,0.49399999999999999],[1138424400,0.49959999999999999],[1138510800,0.49959999999999999],[1138597200,0.49959999999999999],[1138683600,0.49419999999999997],[1138770000,0.48999999999999999],[1138856400,0.49840000000000001],[1138942800,0.48199999999999998],[1139029200,0.47860000000000003],[1139115600,0.47860000000000003],[1139202000,0.47860000000000003],[1139288400,0.49309999999999998],[1139374800,0.4778],[1139461200,0.48520000000000002],[1139547600,0.48480000000000001],[1139634000,0.47160000000000002],[1139720400,0.47160000000000002],[1139806800,0.47160000000000002],[1139893200,0.46829999999999999],[1139979600,0.48159999999999997],[1140066000,0.48139999999999999],[1140152400,0.47949999999999998],[1140238800,0.47949999999999998],[1140325200,0.47949999999999998],[1140411600,0.47949999999999998],[1140498000,0.47949999999999998],[1140584400,0.47660000000000002],[1140670800,0.4763],[1140757200,0.47570000000000001],[1140843600,0.4698],[1140930000,0.4698],[1141016400,0.4698],[1141102800,0.4632],[1141189200,0.46289999999999998],[1141275600,0.47939999999999999],[1141362000,0.47020000000000001],[1141448400,0.46300000000000002],[1141534800,0.46300000000000002],[1141621200,0.46300000000000002],[1141707600,0.4481],[1141794000,0.43990000000000001],[1141880400,0.438],[1141966800,0.43609999999999999],[1142053200,0.44219999999999998],[1142139600,0.44219999999999998],[1142226000,0.44219999999999998],[1142312400,0.44119999999999998],[1142398800,0.44469999999999998],[1142485200,0.4446],[1142571600,0.41930000000000001],[1142658000,0.42359999999999998],[1142744400,0.42359999999999998],[1142830800,0.42359999999999998],[1142917200,0.42609999999999998],[1143003600,0.43369999999999997],[1143090000,0.42880000000000001],[1143176400,0.43269999999999997],[1143262800,0.43790000000000001],[1143349200,0.43790000000000001],[1143435600,0.43790000000000001],[1143522000,0.43819999999999998],[1143608400,0.4355],[1143694800,0.44619999999999999],[1143781200,0.4511],[1143867600,0.44529999999999997],[1143954000,0.44529999999999997],[1144036800,0.44529999999999997],[1144123200,0.45629999999999998],[1144209600,0.4516],[1144296000,0.46500000000000002],[1144382400,0.4753],[1144468800,0.46529999999999999],[1144555200,0.46529999999999999],[1144641600,0.46529999999999999],[1144728000,0.45860000000000001],[1144814400,0.45729999999999998],[1144900800,0.45190000000000002],[1144987200,0.46810000000000002],[1145073600,0.46810000000000002],[1145160000,0.46810000000000002],[1145246400,0.46810000000000002],[1145332800,0.46089999999999998],[1145419200,0.47560000000000002],[1145505600,0.47649999999999998],[1145592000,0.49380000000000002],[1145678400,0.47999999999999998],[1145764800,0.47999999999999998],[1145851200,0.47999999999999998],[1145937600,0.4783],[1146024000,0.48420000000000002],[1146110400,0.48549999999999999],[1146196800,0.49390000000000001],[1146283200,0.48849999999999999],[1146369600,0.48849999999999999],[1146456000,0.48849999999999999],[1146542400,null],[1146715200,0.40450000000000003],[1146801600,0.40820000000000001],[1146888000,0.4078],[1146974400,0.4078],[1147060800,0.4078],[1147147200,0.40529999999999999],[1147233600,0.40000000000000002],[1147320000,null],[1209700800,0.40350000000000003],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.40300000000000002],[1210132800,0.4078],[1210219200,0.40389999999999998],[1210305600,0.40970000000000001],[1210392000,0.40489999999999998],[1210478400,0.40489999999999998],[1210564800,0.40489999999999998],[1210651200,0.41239999999999999],[1210737600,null],[1210910400,0.41849999999999998],[1210996800,0.41920000000000002],[1211083200,0.41920000000000002],[1211169600,0.41920000000000002],[1211256000,0.41889999999999999],[1211342400,null],[1241236800,0.40029999999999999],[1241323200,0.40029999999999999],[1241409600,0.40029999999999999],[1241496000,0.4335],[1241582400,0.4229],[1241668800,0.41799999999999998],[1241755200,0.40660000000000002],[1241841600,0.40300000000000002],[1241928000,0.40300000000000002],[1242014400,0.40300000000000002],[1242100800,0.39779999999999999],[1242187200,null],[1242792000,0.4007],[1242878400,0.39479999999999998],[1242964800,0.38719999999999999],[1243051200,0.39050000000000001],[1243137600,0.39050000000000001],[1243224000,0.39050000000000001],[1243310400,0.39050000000000001],[1243396800,0.39350000000000002],[1243483200,0.42099999999999999],[1243569600,0.43190000000000001],[1243656000,0.43020000000000003],[1243742400,0.43020000000000003],[1243828800,0.43020000000000003],[1243915200,0.4456],[1244001600,0.43759999999999999],[1244088000,0.42470000000000002],[1244174400,0.44740000000000002],[1244260800,0.4269],[1244347200,0.4269],[1244433600,0.4269],[1244520000,0.41980000000000001],[1244606400,0.436],[1244692800,0.44209999999999999],[1244779200,0.42880000000000001],[1244865600,0.41880000000000001],[1244952000,0.41880000000000001],[1245038400,0.41880000000000001],[1245124800,0.41810000000000003],[1245211200,0.40760000000000002],[1245297600,0.40010000000000001],[1245384000,0.39019999999999999],[1245470400,0.39190000000000003],[1245556800,0.39190000000000003],[1245643200,0.39190000000000003],[1245729600,null],[1245902400,0.39389999999999997],[1245988800,0.4088],[1246075200,0.40439999999999998],[1246161600,0.40439999999999998],[1246248000,0.40439999999999998],[1246334400,0.40870000000000001],[1246420800,0.4052],[1246507200,0.41139999999999999],[1246593600,0.39879999999999999],[1246680000,0.39879999999999999],[1246766400,0.39879999999999999],[1246852800,0.39879999999999999],[1246939200,0.38119999999999998],[1247025600,null],[1247544000,0.38],[1247630400,0.39760000000000001],[1247716800,0.41880000000000001],[1247803200,0.42499999999999999],[1247889600,0.4294],[1247976000,0.4294],[1248062400,0.4294],[1248148800,0.43630000000000002],[1248235200,0.42720000000000002],[1248321600,0.43030000000000002],[1248408000,0.44169999999999998],[1248494400,0.44800000000000001],[1248580800,0.44800000000000001],[1248667200,0.44800000000000001],[1248753600,0.45810000000000001],[1248840000,0.45140000000000002],[1248926400,0.43359999999999999],[1249012800,0.42420000000000002],[1249099200,0.43419999999999997],[1249185600,0.43419999999999997],[1249272000,0.43419999999999997],[1249358400,0.4551],[1249444800,0.45900000000000002],[1249531200,0.46039999999999998],[1249617600,0.45369999999999999],[1249704000,0.4572],[1249790400,0.4572],[1249876800,0.4572],[1249963200,0.4456],[1250049600,0.42809999999999998],[1250136000,0.436],[1250222400,0.44890000000000002],[1250308800,0.44190000000000002],[1250395200,0.44190000000000002],[1250481600,0.44190000000000002],[1250568000,0.42659999999999998],[1250654400,0.438],[1250740800,0.43940000000000001],[1250827200,0.44240000000000002],[1250913600,0.4471],[1251000000,0.4471],[1251086400,0.4471],[1251172800,0.44230000000000003],[1251259200,0.44309999999999999],[1251345600,0.44919999999999999],[1251432000,0.4501],[1251518400,0.44529999999999997],[1251604800,0.44529999999999997],[1251691200,0.44529999999999997],[1251777600,0.45119999999999999],[1251864000,0.43430000000000002],[1251950400,0.41930000000000001],[1252036800,0.4264],[1252123200,0.43759999999999999],[1252209600,0.43759999999999999],[1252296000,0.43759999999999999],[1252382400,0.43759999999999999],[1252468800,0.44929999999999998],[1252555200,0.45350000000000001],[1252641600,0.46139999999999998],[1252728000,0.4531],[1252814400,0.4531],[1252900800,0.4531],[1252987200,0.443],[1253073600,0.48949999999999999],[1253160000,0.48949999999999999],[1253246400,0.47120000000000001],[1253332800,0.4788],[1253419200,0.4788],[1253505600,0.4788],[1253592000,0.47239999999999999],[1253678400,0.49120000000000003],[1253764800,0.48209999999999997],[1253851200,0.4768],[1253937600,0.48570000000000002],[1254024000,0.48570000000000002],[1254110400,0.48570000000000002],[1254196800,0.49099999999999999],[1254283200,0.48080000000000001],[1254369600,0.48849999999999999],[1254456000,0.47449999999999998],[1254542400,0.4788],[1254628800,0.4788],[1254715200,0.4788],[1254801600,0.49559999999999998],[1254888000,0.51319999999999999],[1254974400,0.51249999999999996],[1255060800,0.52849999999999997],[1255147200,0.54559999999999997],[1255233600,0.54559999999999997],[1255320000,0.54559999999999997],[1255406400,0.54169999999999996],[1255492800,0.54320000000000002],[1255579200,0.55010000000000003],[1255665600,0.5383],[1255752000,0.52749999999999997],[1255838400,0.52749999999999997],[1255924800,0.52749999999999997],[1256011200,0.52339999999999998],[1256097600,0.54139999999999999],[1256184000,0.52729999999999999],[1256270400,0.53100000000000003],[1256356800,0.52780000000000005],[1256443200,0.52780000000000005],[1256529600,0.52780000000000005],[1256616000,0.52029999999999998],[1256702400,0.497],[1256788800,0.46710000000000002],[1256875200,0.49440000000000001],[1256961600,0.46229999999999999],[1257048000,0.46229999999999999],[1257138000,0.46229999999999999],[1257224400,0.46750000000000003],[1257310800,0.45810000000000001],[1257397200,0.45119999999999999],[1257483600,0.46179999999999999],[1257570000,0.45839999999999997],[1257656400,0.45839999999999997],[1257742800,0.45839999999999997],[1257829200,0.46250000000000002],[1257915600,0.46639999999999998],[1258002000,0.46789999999999998],[1258088400,0.46689999999999998],[1258174800,0.47660000000000002],[1258261200,0.47660000000000002],[1258347600,0.47660000000000002],[1258434000,0.48499999999999999],[1258520400,0.48309999999999997],[1258606800,0.4783],[1258693200,0.47249999999999998],[1258779600,0.46860000000000002],[1258866000,0.46860000000000002],[1258952400,0.46860000000000002],[1259038800,0.47039999999999998],[1259125200,0.46889999999999998],[1259211600,0.4793],[1259298000,0.4793],[1259384400,0.4758],[1259470800,0.4758],[1259557200,0.4758],[1259643600,0.47560000000000002],[1259730000,0.48670000000000002],[1259816400,0.49930000000000002],[1259902800,0.50209999999999999],[1259989200,0.50870000000000004],[1260075600,0.50870000000000004],[1260162000,0.50870000000000004],[1260248400,0.49769999999999998],[1260334800,0.4975],[1260421200,0.50590000000000002],[1260507600,0.50409999999999999],[1260594000,0.49969999999999998],[1260680400,0.49969999999999998],[1260766800,0.49969999999999998],[1260853200,0.53510000000000002],[1260939600,0.53949999999999998],[1261026000,0.54269999999999996],[1261112400,0.52929999999999999],[1261198800,0.53180000000000005],[1261285200,0.53180000000000005],[1261371600,0.53180000000000005],[1261458000,0.54349999999999998],[1261544400,0.54600000000000004],[1261630800,0.54469999999999996],[1261717200,0.54479999999999995],[1261803600,0.54479999999999995],[1261890000,0.54479999999999995],[1261976400,0.54479999999999995],[1262062800,0.54179999999999995],[1262149200,0.5373],[1262235600,0.53520000000000001],[1262322000,0.53310000000000002],[1262408400,0.53310000000000002],[1262494800,0.53310000000000002],[1262581200,0.53310000000000002],[1262667600,0.53639999999999999],[1262754000,0.53669999999999995],[1262840400,0.5333],[1262926800,0.52600000000000002],[1263013200,0.52610000000000001],[1263099600,0.52610000000000001],[1263186000,0.52610000000000001],[1263272400,0.54830000000000001],[1263358800,0.53249999999999997],[1263445200,0.52029999999999998],[1263531600,0.5121],[1263618000,0.49930000000000002],[1263704400,0.49930000000000002],[1263790800,0.49930000000000002],[1263877200,0.49930000000000002],[1263963600,0.50470000000000004],[1264050000,0.498],[1264136400,0.49730000000000002],[1264222800,0.47070000000000001],[1264309200,0.47070000000000001],[1264395600,0.47070000000000001],[1264482000,0.4763],[1264568400,0.48920000000000002],[1264654800,0.4914],[1264741200,0.46610000000000001],[1264827600,0.45860000000000001],[1264914000,0.45860000000000001],[1265000400,0.45860000000000001],[1265086800,0.47060000000000002],[1265173200,0.47460000000000002],[1265259600,0.46639999999999998],[1265346000,0.4446],[1265432400,0.45590000000000003],[1265518800,0.45590000000000003],[1265605200,0.45590000000000003],[1265691600,0.44879999999999998],[1265778000,0.44519999999999998],[1265864400,0.44719999999999999],[1265950800,0.46239999999999998],[1266037200,0.46679999999999999],[1266123600,0.46679999999999999],[1266210000,0.46679999999999999],[1266296400,0.46679999999999999],[1266382800,0.4783],[1266469200,0.4733],[1266555600,0.47339999999999999],[1266642000,0.48110000000000003],[1266728400,0.48110000000000003],[1266814800,0.48110000000000003],[1266901200,0.47920000000000001],[1266987600,0.46550000000000002],[1267074000,0.48220000000000002],[1267160400,0.48820000000000002],[1267246800,0.48780000000000001],[1267333200,0.48780000000000001],[1267419600,0.48780000000000001],[1267506000,0.50190000000000001],[1267592400,0.51190000000000002],[1267678800,0.51270000000000004],[1267765200,0.51390000000000002],[1267851600,0.51780000000000004],[1267938000,0.51780000000000004],[1268024400,0.51780000000000004],[1268110800,0.51280000000000003],[1268197200,0.52129999999999999],[1268283600,0.51839999999999997],[1268370000,0.51000000000000001],[1268456400,0.50480000000000003],[1268542800,0.50480000000000003],[1268625600,0.50480000000000003],[1268712000,0.49059999999999998],[1268798400,0.50919999999999999],[1268884800,0.51910000000000001],[1268971200,0.51329999999999998],[1269057600,0.51060000000000005],[1269144000,0.51060000000000005],[1269230400,0.51060000000000005],[1269316800,0.52510000000000001],[1269403200,0.53169999999999995],[1269489600,0.51580000000000004],[1269576000,0.52059999999999995],[1269662400,0.51900000000000002],[1269748800,0.51900000000000002],[1269835200,0.51900000000000002],[1269921600,0.51890000000000003],[1270008000,0.52110000000000001],[1270094400,0.52249999999999996],[1270180800,0.52610000000000001],[1270267200,0.52610000000000001],[1270353600,0.52610000000000001],[1270440000,0.52610000000000001],[1270526400,0.52700000000000002],[1270612800,0.52710000000000001],[1270699200,0.53600000000000003],[1270785600,0.51670000000000005],[1270872000,0.51539999999999997],[1270958400,0.51539999999999997],[1271044800,0.51539999999999997],[1271131200,0.53000000000000003],[1271217600,0.5333],[1271304000,0.55920000000000003],[1271390400,0.55620000000000003],[1271476800,0.55130000000000001],[1271563200,0.55130000000000001],[1271649600,0.55130000000000001],[1271736000,0.54579999999999995],[1271822400,0.55120000000000002],[1271908800,0.55389999999999995],[1271995200,0.58709999999999996],[1272081600,0.57940000000000003],[1272168000,0.57940000000000003],[1272254400,0.57940000000000003],[1272340800,0.59050000000000002],[1272427200,0.57079999999999997],[1272513600,0.5746],[1272600000,0.57669999999999999],[1272686400,0.57199999999999995],[1272772800,0.57199999999999995],[1272859200,0.57199999999999995],[1272945600,0.3725],[1273032000,null],[1296190800,0.47670000000000001],[1296277200,0.47439999999999999],[1296363600,0.47439999999999999],[1296450000,0.47439999999999999],[1296536400,0.4859],[1296622800,0.49569999999999997],[1296709200,0.499],[1296795600,0.49990000000000001],[1296882000,0.50660000000000005],[1296968400,0.50660000000000005],[1297054800,0.50660000000000005],[1297141200,0.51149999999999995],[1297227600,0.5121],[1297314000,0.51739999999999997],[1297400400,0.51739999999999997],[1297486800,0.51870000000000005],[1297573200,0.51870000000000005],[1297659600,0.51870000000000005],[1297746000,0.52029999999999998],[1297832400,0.51100000000000001],[1297918800,0.53520000000000001],[1298005200,0.53069999999999995],[1298091600,0.53259999999999996],[1298178000,0.53259999999999996],[1298264400,0.53259999999999996],[1298350800,0.53259999999999996],[1298437200,0.51190000000000002],[1298523600,0.50949999999999995],[1298610000,0.51739999999999997],[1298696400,0.52759999999999996],[1298782800,0.52759999999999996],[1298869200,0.52759999999999996],[1298955600,0.53129999999999999],[1299042000,0.51659999999999995],[1299128400,0.52829999999999999],[1299214800,0.54269999999999996],[1299301200,0.53949999999999998],[1299387600,0.53949999999999998],[1299474000,0.53949999999999998],[1299560400,0.51470000000000005],[1299646800,0.52010000000000001],[1299733200,0.49840000000000001],[1299819600,0.4894],[1299906000,0.49180000000000001],[1299992400,0.49180000000000001],[1300075200,0.49180000000000001],[1300161600,0.49730000000000002],[1300248000,0.50070000000000003],[1300334400,0.48520000000000002],[1300420800,0.49880000000000002],[1300507200,0.49340000000000001],[1300593600,0.49340000000000001],[1300680000,0.49340000000000001],[1300766400,0.50919999999999999],[1300852800,0.50180000000000002],[1300939200,0.50819999999999999],[1301025600,0.52180000000000004],[1301112000,0.51990000000000003],[1301198400,0.51990000000000003],[1301284800,0.51990000000000003],[1301371200,0.5141],[1301457600,0.51639999999999997],[1301544000,0.51839999999999997],[1301630400,0.51539999999999997],[1301716800,0.51639999999999997],[1301803200,0.51639999999999997],[1301889600,0.51639999999999997],[1301976000,0.51639999999999997],[1302062400,0.53390000000000004],[1302148800,0.53520000000000001],[1302235200,0.53590000000000004],[1302321600,0.52349999999999997],[1302408000,0.52349999999999997],[1302494400,0.52349999999999997],[1302580800,0.51280000000000003],[1302667200,0.49099999999999999],[1302753600,0.49519999999999997],[1302840000,0.4909],[1302926400,0.49540000000000001],[1303012800,0.49540000000000001],[1303099200,0.49540000000000001],[1303185600,0.48859999999999998],[1303272000,0.4894],[1303358400,0.51190000000000002],[1303444800,0.51160000000000005],[1303531200,0.51160000000000005],[1303617600,0.51160000000000005],[1303704000,0.51160000000000005],[1303790400,0.5121],[1303876800,0.52029999999999998],[1303963200,0.51729999999999998],[1304049600,null],[1304568000,0.3332],[1304654400,0.33389999999999997],[1304740800,0.33600000000000002],[1304827200,0.33600000000000002],[1304913600,0.33600000000000002],[1305000000,0.34360000000000002],[1305086400,0.34710000000000002],[1305172800,0.3377],[1305259200,null],[1305345600,0.33560000000000001],[1305432000,0.33560000000000001],[1305518400,0.33560000000000001],[1305604800,0.3276],[1305691200,null],[1305864000,0.33660000000000001],[1305950400,null],[1327122000,0.33510000000000001],[1327208400,0.33510000000000001],[1327294800,0.33510000000000001],[1327381200,null],[1327467600,0.33689999999999998],[1327554000,0.3362],[1327640400,0.34160000000000001],[1327726800,0.35210000000000002],[1327813200,0.35210000000000002],[1327899600,0.35210000000000002],[1327986000,0.34239999999999998],[1328072400,0.3387],[1328158800,null],[1328245200,0.34050000000000002],[1328331600,0.34660000000000002],[1328418000,0.34660000000000002],[1328504400,0.34660000000000002],[1328590800,0.33889999999999998],[1328677200,null],[1329454800,0.3473],[1329541200,null],[1368849600,0.3337],[1368936000,0.3337],[1369022400,0.3337],[1369108800,null],[1370059200,0.33029999999999998],[1370145600,0.33029999999999998],[1370232000,0.33029999999999998],[1370318400,0.32919999999999999],[1370404800,0.32390000000000002],[1370491200,0.3211],[1370577600,null],[1370664000,0.3236],[1370750400,0.3236],[1370836800,0.3236],[1370923200,null],[1399089600,0.32579999999999998],[1399176000,0.32579999999999998],[1399262400,0.32579999999999998],[1399348800,0.3256],[1399435200,0.32619999999999999],[1399521600,0.32800000000000001],[1399608000,0.32769999999999999],[1399694400,0.3281],[1399780800,0.3281],[1399867200,0.3281],[1399953600,0.3327],[1400040000,0.33110000000000001],[1400126400,0.3301],[1400212800,0.32519999999999999],[1400299200,0.3281],[1400385600,0.3281],[1400472000,0.3281],[1400558400,0.32879999999999998],[1400644800,0.32550000000000001],[1400731200,0.32979999999999998],[1400817600,0.33000000000000002],[1400904000,null],[1401940800,0.33629999999999999],[1402027200,0.33639999999999998],[1402113600,0.3427],[1402200000,0.3427],[1402286400,0.3427],[1402372800,0.34310000000000002],[1402459200,0.34599999999999997],[1402545600,0.34620000000000001],[1402632000,0.34210000000000002],[1402718400,0.34060000000000001],[1402804800,0.34060000000000001],[1402891200,0.34060000000000001],[1402977600,0.33850000000000002],[1403064000,0.33879999999999999],[1403150400,0.34050000000000002],[1403236800,0.34289999999999998],[1403323200,0.34739999999999999],[1403409600,0.34739999999999999],[1403496000,0.34739999999999999],[1403582400,0.35120000000000001],[1403668800,0.34639999999999999],[1403755200,0.3473],[1403841600,0.34699999999999998],[1403928000,0.34949999999999998],[1404014400,0.34949999999999998],[1404100800,0.34949999999999998],[1404187200,0.35199999999999998],[1404273600,0.35370000000000001],[1404360000,0.35520000000000002],[1404446400,0.35680000000000001],[1404532800,0.35680000000000001],[1404619200,0.35680000000000001],[1404705600,0.35680000000000001],[1404792000,0.35880000000000001],[1404878400,0.35949999999999999],[1404964800,0.36049999999999999],[1405051200,0.3604],[1405137600,0.35770000000000002],[1405224000,0.35770000000000002],[1405310400,0.35770000000000002],[1405396800,0.35959999999999998],[1405483200,0.35799999999999998],[1405569600,0.35570000000000002],[1405656000,0.35020000000000001],[1405742400,0.35139999999999999],[1405828800,0.35139999999999999],[1405915200,0.35139999999999999],[1406001600,0.35320000000000001],[1406088000,0.3548],[1406174400,0.3503],[1406260800,null],[1407384000,0.33279999999999998],[1407470400,null],[1408161600,0.34110000000000001],[1408248000,0.34110000000000001],[1408334400,0.34110000000000001],[1408420800,0.34439999999999998],[1408507200,0.34760000000000002],[1408593600,0.3548],[1408680000,0.35549999999999998],[1408766400,0.35549999999999998],[1408852800,0.35549999999999998],[1408939200,0.35549999999999998],[1409025600,0.35449999999999998],[1409112000,0.35460000000000003],[1409198400,0.35510000000000003],[1409284800,0.35639999999999999],[1409371200,0.35970000000000002],[1409457600,0.35970000000000002],[1409544000,0.35970000000000002],[1409630400,0.35970000000000002],[1409716800,0.35859999999999997],[1409803200,0.35649999999999998],[1409889600,0.35370000000000001],[1409976000,0.35589999999999999],[1410062400,0.35589999999999999],[1410148800,0.35589999999999999],[1410235200,0.35060000000000002],[1410321600,0.35299999999999998],[1410408000,0.34989999999999999],[1410494400,0.35920000000000002],[1410580800,0.35299999999999998],[1410667200,0.35299999999999998],[1410753600,0.35299999999999998],[1410840000,0.35389999999999999],[1410926400,0.36220000000000002],[1411012800,0.35859999999999997],[1411099200,0.36099999999999999],[1411185600,0.35899999999999999],[1411272000,0.35899999999999999],[1411358400,0.35899999999999999],[1411444800,0.3543],[1411531200,0.34670000000000001],[1411617600,0.3503],[1411704000,0.34499999999999997],[1411790400,0.34489999999999998],[1411876800,0.34489999999999998],[1411963200,0.34489999999999998],[1412049600,0.34620000000000001],[1412136000,0.34370000000000001],[1412222400,0.33489999999999998],[1412308800,0.3337],[1412395200,null],[1430539200,0.32279999999999998],[1430625600,0.32279999999999998],[1430712000,0.32279999999999998],[1430798400,0.32279999999999998],[1430884800,0.31730000000000003],[1430971200,0.31979999999999997],[1431057600,0.3201],[1431144000,0.32719999999999999],[1431230400,0.32719999999999999],[1431316800,0.32719999999999999],[1431403200,0.3281],[1431489600,0.32600000000000001],[1431576000,0.32550000000000001],[1431662400,0.33019999999999999],[1431748800,0.3291],[1431835200,0.3291],[1431921600,0.3291],[1432008000,0.32969999999999999],[1432094400,0.33050000000000002],[1432180800,0.33040000000000003],[1432267200,0.33289999999999997],[1432353600,0.33069999999999999],[1432440000,0.33069999999999999],[1432526400,0.33069999999999999],[1432612800,0.33069999999999999],[1432699200,0.3266],[1432785600,0.33439999999999998],[1432872000,0.33429999999999999],[1432958400,0.33279999999999998],[1433044800,0.33279999999999998],[1433131200,0.33279999999999998],[1433217600,0.33050000000000002],[1433304000,0.32729999999999998],[1433390400,0.32719999999999999],[1433476800,0.32229999999999998],[1433563200,0.32769999999999999],[1433649600,0.32769999999999999],[1433736000,0.32769999999999999],[1433822400,0.3231],[1433908800,0.32450000000000001],[1433995200,0.32919999999999999],[1434081600,0.32979999999999998],[1434168000,0.32750000000000001],[1434254400,0.32750000000000001],[1434340800,0.32750000000000001],[1434427200,0.32390000000000002],[1434513600,0.32500000000000001],[1434600000,0.32690000000000002],[1434686400,0.32879999999999998],[1434772800,0.3231],[1434859200,0.3231],[1434945600,0.3231],[1435032000,0.31950000000000001],[1435118400,0.31709999999999999],[1435204800,0.3115],[1435291200,0.31009999999999999],[1435377600,0.30730000000000002],[1435464000,0.30730000000000002],[1435550400,0.30730000000000002],[1435636800,0.30120000000000002],[1435723200,0.30230000000000001],[1435809600,0.30370000000000003],[1435896000,0.30509999999999998],[1435982400,0.30509999999999998],[1436068800,0.30509999999999998],[1436155200,0.30509999999999998],[1436241600,0.30509999999999998],[1436328000,0.30480000000000002],[1436414400,0.30099999999999999],[1436500800,0.3034],[1436587200,0.30549999999999999],[1436673600,0.30549999999999999],[1436760000,0.30549999999999999],[1436846400,0.30719999999999997],[1436932800,0.30669999999999997],[1437019200,0.3024],[1437105600,0.30259999999999998],[1437192000,0.30049999999999999],[1437278400,0.30049999999999999],[1437364800,0.30049999999999999],[1437451200,null],[1437537600,0.29959999999999998],[1437624000,null],[1442376000,0.30620000000000003],[1442462400,0.31390000000000001],[1442548800,0.30570000000000003],[1442635200,0.29959999999999998],[1442721600,0.29959999999999998],[1442808000,0.29959999999999998],[1442894400,null],[1443672000,0.29599999999999999],[1443758400,null],[1443844800,0.30020000000000002],[1443931200,0.30020000000000002],[1444017600,0.30020000000000002],[1444104000,0.30680000000000002],[1444190400,0.30959999999999999],[1444276800,0.31019999999999998],[1444363200,0.31140000000000001],[1444449600,0.30420000000000003],[1444536000,0.30420000000000003],[1444622400,0.30420000000000003],[1444708800,null],[1444881600,0.30180000000000001],[1444968000,0.30070000000000002],[1445054400,null],[1445486400,0.3019],[1445572800,null],[1445659200,0.30759999999999998],[1445745600,0.30759999999999998],[1445832000,0.30759999999999998],[1445918400,null],[1446091200,0.3261],[1446177600,0.3145],[1446264000,0.31719999999999998],[1446350400,0.31719999999999998],[1446440400,0.31719999999999998],[1446526800,0.32390000000000002],[1446613200,0.32140000000000002],[1446699600,0.3196],[1446786000,0.31590000000000001],[1446872400,0.31519999999999998],[1446958800,0.31519999999999998],[1447045200,0.31519999999999998],[1447131600,0.31659999999999999],[1447218000,0.31830000000000003],[1447304400,0.32700000000000001],[1447390800,0.31859999999999999],[1447477200,0.316],[1447563600,0.316],[1447650000,0.316],[1447736400,0.32129999999999997],[1447822800,0.31659999999999999],[1447909200,0.32340000000000002],[1447995600,0.3236],[1448082000,0.32450000000000001],[1448168400,0.32450000000000001],[1448254800,0.32450000000000001],[1448341200,0.32269999999999999],[1448427600,0.32240000000000002],[1448514000,0.32379999999999998],[1448600400,0.32379999999999998],[1448686800,0.3241],[1448773200,0.3241],[1448859600,0.3241],[1448946000,0.32629999999999998],[1449032400,0.33029999999999998],[1449118800,0.3271],[1449205200,0.3211],[1449291600,0.32590000000000002],[1449378000,0.32590000000000002],[1449464400,0.32590000000000002],[1449550800,0.32379999999999998],[1449637200,0.3241],[1449723600,0.31929999999999997],[1449810000,0.32090000000000002],[1449896400,0.31740000000000002],[1449982800,0.31740000000000002],[1450069200,0.31740000000000002],[1450155600,0.31390000000000001],[1450242000,0.31669999999999998],[1450328400,0.31790000000000002],[1450414800,0.32100000000000001],[1450501200,0.31950000000000001],[1450587600,0.31950000000000001],[1450674000,0.31950000000000001],[1450760400,0.32479999999999998],[1450846800,0.3271],[1450933200,0.33239999999999997],[1451019600,0.33079999999999998],[1451106000,0.33079999999999998],[1451192400,0.33079999999999998],[1451278800,0.33079999999999998],[1451365200,0.32840000000000003],[1451451600,0.32850000000000001],[1451538000,0.32579999999999998],[1451624400,0.31909999999999999],[1451710800,0.31909999999999999],[1451797200,0.31909999999999999],[1451883600,0.31909999999999999],[1451970000,0.31459999999999999],[1452056400,0.31740000000000002],[1452142800,0.31180000000000002],[1452229200,0.30549999999999999],[1452315600,0.29999999999999999],[1452402000,0.29999999999999999],[1452488400,0.29999999999999999],[1452574800,0.30230000000000001],[1452661200,0.30570000000000003],[1452747600,0.29830000000000001],[1452834000,0.3039],[1452920400,0.29749999999999999],[1453006800,0.29749999999999999],[1453093200,0.29749999999999999],[1453179600,0.29749999999999999],[1453266000,0.3019],[1453352400,0.30209999999999998],[1453438800,0.30149999999999999],[1453525200,0.30840000000000001],[1453611600,0.30840000000000001],[1453698000,0.30840000000000001],[1453784400,0.3019],[1453870800,0.30769999999999997],[1453957200,0.31130000000000002],[1454043600,0.30020000000000002],[1454130000,0.3044],[1454216400,0.3044],[1454302800,0.3044],[1454389200,0.30620000000000003],[1454475600,0.29720000000000002],[1454562000,0.29339999999999999],[1454648400,0.29349999999999998],[1454734800,0.28920000000000001],[1454821200,0.28920000000000001],[1454907600,0.28920000000000001],[1454994000,0.28310000000000002],[1455080400,0.28050000000000003],[1455166800,0.28310000000000002],[1455253200,0.2772],[1455339600,0.28010000000000002],[1455426000,0.28010000000000002],[1455512400,0.28010000000000002],[1455598800,0.28010000000000002],[1455685200,0.28699999999999998],[1455771600,0.29530000000000001],[1455858000,0.29609999999999997],[1455944400,0.29389999999999999],[1456030800,0.29389999999999999],[1456117200,0.29389999999999999],[1456203600,0.29470000000000002],[1456290000,0.29220000000000002],[1456376400,0.29609999999999997],[1456462800,0.2999],[1456549200,0.29749999999999999],[1456635600,0.29749999999999999],[1456722000,0.29749999999999999],[1456808400,0.29659999999999997],[1456894800,0.30420000000000003],[1456981200,0.30399999999999999],[1457067600,0.30930000000000002],[1457154000,0.30780000000000002],[1457240400,0.30780000000000002],[1457326800,0.30780000000000002],[1457413200,0.31059999999999999],[1457499600,0.30480000000000002],[1457586000,0.30599999999999999],[1457672400,0.30919999999999997],[1457758800,0.3135],[1457845200,0.3135],[1457928000,0.3135],[1458014400,0.311],[1458100800,0.3155],[1458187200,0.32269999999999999],[1458273600,0.32600000000000001],[1458360000,0.3301],[1458446400,0.3301],[1458532800,0.3301],[1458619200,0.33150000000000002],[1458705600,0.32819999999999999],[1458792000,0.32719999999999999],[1458878400,0.32700000000000001],[1458964800,0.32700000000000001],[1459051200,0.32700000000000001],[1459137600,0.32700000000000001],[1459224000,0.3276],[1459310400,0.33179999999999998],[1459396800,0.33360000000000001],[1459483200,0.33360000000000001],[1459569600,0.33510000000000001],[1459656000,0.33510000000000001],[1459742400,0.33510000000000001],[1459828800,0.33350000000000002],[1459915200,0.32540000000000002],[1460001600,0.3251],[1460088000,0.31830000000000003],[1460174400,0.32229999999999998],[1460260800,0.32229999999999998],[1460347200,0.32229999999999998],[1460433600,0.32169999999999999],[1460520000,0.32240000000000002],[1460606400,0.32479999999999998],[1460692800,0.32300000000000001],[1460779200,0.32279999999999998],[1460865600,0.32279999999999998],[1460952000,0.32279999999999998],[1461038400,0.32329999999999998],[1461124800,0.32669999999999999],[1461211200,0.32579999999999998],[1461297600,0.32219999999999999],[1461384000,0.32169999999999999],[1461470400,0.32169999999999999],[1461556800,0.32169999999999999],[1461643200,0.31730000000000003],[1461729600,0.32290000000000002],[1461816000,0.32600000000000001],[1461902400,null],[1462334400,0.30320000000000003],[1462420800,0.30359999999999998],[1462507200,0.30590000000000001],[1462593600,null],[1464408000,0.30730000000000002],[1464494400,0.30730000000000002],[1464580800,0.30730000000000002],[1464667200,0.30730000000000002],[1464753600,null],[1468382400,0.3352],[1468468800,0.3397],[1468555200,0.3362],[1468641600,null],[1468900800,0.33339999999999997],[1468987200,null],[1469073600,0.33800000000000002],[1469160000,null],[1477540800,0.32019999999999998],[1477627200,0.33289999999999997],[1477713600,0.34050000000000002],[1477800000,0.34050000000000002],[1477886400,0.34050000000000002],[1477972800,0.34339999999999998],[1478059200,0.34449999999999997],[1478145600,0.34060000000000001],[1478232000,0.34060000000000001],[1478318400,0.33950000000000002],[1478404800,0.33950000000000002],[1478494800,0.33950000000000002],[1478581200,0.34239999999999998],[1478667600,0.34370000000000001],[1478754000,0.34050000000000002],[1478840400,0.3352],[1478926800,0.33260000000000001],[1479013200,0.33260000000000001],[1479099600,0.33260000000000001],[1479186000,0.33339999999999997],[1479272400,0.33810000000000001],[1479358800,0.34000000000000002],[1479445200,0.34050000000000002],[1479531600,0.3412],[1479618000,0.3412],[1479704400,0.3412],[1479790800,0.34300000000000003],[1479877200,0.34260000000000002],[1479963600,0.34370000000000001],[1480050000,0.34370000000000001],[1480136400,0.34620000000000001],[1480222800,0.34620000000000001],[1480309200,0.34620000000000001],[1480395600,0.34710000000000002],[1480482000,0.3417],[1480568400,0.33950000000000002],[1480654800,0.33169999999999999],[1480741200,0.33710000000000001],[1480827600,0.33710000000000001],[1480914000,0.33710000000000001],[1481000400,0.34039999999999998],[1481086800,0.34799999999999998],[1481173200,0.35449999999999998],[1481259600,0.36070000000000002],[1481346000,0.35470000000000002],[1481432400,0.35470000000000002],[1481518800,0.35470000000000002],[1481605200,0.35320000000000001],[1481691600,0.35349999999999998],[1481778000,0.35010000000000002],[1481864400,0.35120000000000001],[1481950800,0.34789999999999999],[1482037200,0.34789999999999999],[1482123600,0.34789999999999999],[1482210000,0.34989999999999999],[1482296400,0.34920000000000001],[1482382800,0.34820000000000001],[1482469200,0.34699999999999998],[1482555600,0.34739999999999999],[1482642000,0.34739999999999999],[1482728400,0.34739999999999999],[1482814800,0.34739999999999999],[1482901200,0.35049999999999998],[1482987600,0.34910000000000002],[1483074000,0.3493],[1483160400,0.34799999999999998],[1483246800,0.34799999999999998],[1483333200,0.34799999999999998],[1483419600,0.34799999999999998],[1483506000,0.34810000000000002],[1483592400,0.34839999999999999],[1483678800,0.3523],[1483765200,0.34860000000000002],[1483851600,0.34860000000000002],[1483938000,0.34860000000000002],[1484024400,0.34849999999999998],[1484110800,0.35759999999999997],[1484197200,0.35880000000000001],[1484283600,0.3604],[1484370000,0.36380000000000001],[1484456400,0.36380000000000001],[1484542800,0.36380000000000001],[1484629200,0.36380000000000001],[1484715600,0.36049999999999999],[1484802000,0.3619],[1484888400,0.36059999999999998],[1484974800,0.36380000000000001],[1485061200,0.36380000000000001],[1485147600,0.36380000000000001],[1485234000,0.36130000000000001],[1485320400,0.36680000000000001],[1485406800,0.37130000000000002],[1485493200,0.3765],[1485579600,0.38679999999999998],[1485666000,0.38679999999999998],[1485752400,0.38679999999999998],[1485838800,0.39069999999999999],[1485925200,0.38429999999999997],[1486011600,0.38540000000000002],[1486098000,0.38479999999999998],[1486184400,0.38590000000000002],[1486270800,0.38590000000000002],[1486357200,0.38590000000000002],[1486443600,0.38279999999999997],[1486530000,0.38440000000000002],[1486616400,0.3851],[1486702800,0.38109999999999999],[1486789200,0.38400000000000001],[1486875600,0.38400000000000001],[1486962000,0.38400000000000001],[1487048400,0.38300000000000001],[1487134800,0.38319999999999999],[1487221200,0.38200000000000001],[1487307600,0.38269999999999998],[1487394000,0.38579999999999998],[1487480400,0.38579999999999998],[1487566800,0.38579999999999998],[1487653200,0.38579999999999998],[1487739600,0.3891],[1487826000,0.38979999999999998],[1487912400,0.38819999999999999],[1487998800,0.38519999999999999],[1488085200,0.38519999999999999],[1488171600,0.38519999999999999],[1488258000,0.3821],[1488344400,0.38069999999999998],[1488430800,0.38700000000000001],[1488517200,0.38300000000000001],[1488603600,0.38400000000000001],[1488690000,0.38400000000000001],[1488776400,0.38400000000000001],[1488862800,0.38700000000000001],[1488949200,0.38640000000000002],[1489035600,0.38629999999999998],[1489122000,0.38729999999999998],[1489208400,0.39360000000000001],[1489294800,0.39360000000000001],[1489377600,0.39360000000000001],[1489464000,0.39850000000000002],[1489550400,0.39760000000000001],[1489636800,0.40649999999999997],[1489723200,0.40529999999999999],[1489809600,0.40439999999999998],[1489896000,0.40439999999999998],[1489982400,0.40439999999999998],[1490068800,0.4042],[1490155200,0.39910000000000001],[1490241600,0.40160000000000001],[1490328000,0.40189999999999998],[1490414400,0.4017],[1490500800,0.4017],[1490587200,0.4017],[1490673600,0.4042],[1490760000,0.40489999999999998],[1490846400,0.40139999999999998],[1490932800,0.40379999999999999],[1491019200,0.40760000000000002],[1491105600,0.40760000000000002],[1491192000,0.40760000000000002],[1491278400,0.4083],[1491364800,0.41260000000000002],[1491451200,0.42270000000000002],[1491537600,0.42380000000000001],[1491624000,0.42630000000000001],[1491710400,0.42630000000000001],[1491796800,0.42630000000000001],[1491883200,0.42570000000000002],[1491969600,0.42849999999999999],[1492056000,0.4234],[1492142400,0.41880000000000001],[1492228800,0.41880000000000001],[1492315200,0.41880000000000001],[1492401600,0.41880000000000001],[1492488000,0.42309999999999998],[1492574400,0.42209999999999998],[1492660800,0.42799999999999999],[1492747200,0.43359999999999999],[1492833600,0.43859999999999999],[1492920000,0.43859999999999999],[1493006400,0.43859999999999999],[1493092800,0.4425],[1493179200,0.44729999999999998],[1493265600,0.4516],[1493352000,0.48370000000000002],[1493438400,0.46920000000000001],[1493524800,0.46920000000000001],[1493611200,0.46920000000000001],[1493697600,null],[1525233600,0.31619999999999998],[1525320000,0.32379999999999998],[1525406400,0.3327],[1525492800,0.34079999999999999],[1525579200,0.34079999999999999],[1525665600,0.34079999999999999],[1525752000,0.34389999999999998],[1525838400,0.34179999999999999],[1525924800,0.34670000000000001],[1526011200,0.34760000000000002],[1526097600,0.3463],[1526184000,0.3463],[1526270400,0.3463],[1526356800,0.34820000000000001],[1526443200,0.3402],[1526529600,0.35499999999999998],[1526616000,0.3584],[1526702400,0.35659999999999997],[1526788800,0.35659999999999997],[1526875200,0.35659999999999997],[1526961600,0.36609999999999998],[1527048000,0.3659],[1527134400,0.3674],[1527220800,0.36830000000000002],[1527307200,0.36859999999999998],[1527393600,0.36859999999999998],[1527480000,0.36859999999999998],[1527566400,0.36859999999999998],[1527652800,0.36830000000000002],[1527739200,0.37059999999999998],[1527825600,0.36220000000000002],[1527912000,0.37440000000000001],[1527998400,0.37440000000000001],[1528084800,0.37440000000000001],[1528171200,0.37530000000000002],[1528257600,0.37440000000000001],[1528344000,0.37630000000000002],[1528430400,0.36959999999999998],[1528516800,0.36909999999999998],[1528603200,0.36909999999999998],[1528689600,0.36909999999999998],[1528776000,0.36990000000000001],[1528862400,0.37180000000000002],[1528948800,0.36759999999999998],[1529035200,0.36880000000000002],[1529121600,0.36919999999999997],[1529208000,0.36919999999999997],[1529294400,0.36919999999999997],[1529380800,0.36780000000000002],[1529467200,0.36630000000000001],[1529553600,0.36609999999999998],[1529640000,0.36799999999999999],[1529726400,0.36870000000000003],[1529812800,0.36870000000000003],[1529899200,0.36870000000000003],[1529985600,0.35959999999999998],[1530072000,0.36230000000000001],[1530158400,0.3589],[1530244800,0.36099999999999999],[1530331200,0.36449999999999999],[1530417600,0.36449999999999999],[1530504000,0.36449999999999999],[1530590400,0.36449999999999999],[1530676800,0.36220000000000002],[1530763200,0.36220000000000002],[1530849600,0.37269999999999998],[1530936000,0.37459999999999999],[1531022400,0.37459999999999999],[1531108800,0.37459999999999999],[1531195200,0.37930000000000003],[1531281600,0.37819999999999998],[1531368000,0.36649999999999999],[1531454400,0.37190000000000001],[1531540800,0.37159999999999999],[1531627200,0.37159999999999999],[1531713600,0.37159999999999999],[1531800000,0.375],[1531886400,0.37880000000000003],[1531972800,0.3891],[1532059200,0.37690000000000001],[1532145600,0.38],[1532232000,0.38],[1532318400,0.38],[1532404800,0.3841],[1532491200,0.38229999999999997],[1532577600,0.41039999999999999],[1532664000,0.41839999999999999],[1532750400,0.42320000000000002],[1532836800,0.42320000000000002],[1532923200,0.42320000000000002],[1533009600,0.41270000000000001],[1533096000,0.41170000000000001],[1533182400,0.41199999999999998],[1533268800,0.4098],[1533355200,0.41249999999999998],[1533441600,0.41249999999999998],[1533528000,0.41249999999999998],[1533614400,0.4143],[1533700800,0.41070000000000001],[1533787200,0.40579999999999999],[1533873600,0.39579999999999999],[1533960000,0.38829999999999998],[1534046400,0.38829999999999998],[1534132800,0.38829999999999998],[1534219200,0.38719999999999999],[1534305600,0.3891],[1534392000,0.3735],[1534478400,0.3715],[1534564800,0.36359999999999998],[1534651200,0.36359999999999998],[1534737600,0.36359999999999998],[1534824000,0.36130000000000001],[1534910400,0.36599999999999999],[1534996800,0.36840000000000001],[1535083200,0.3715],[1535169600,0.37719999999999998],[1535256000,0.37719999999999998],[1535342400,0.37719999999999998],[1535428800,0.3861],[1535515200,0.38719999999999999],[1535601600,0.38629999999999998],[1535688000,0.38100000000000001],[1535774400,0.38219999999999998],[1535860800,0.38219999999999998],[1535947200,0.38219999999999998],[1536033600,0.38219999999999998],[1536120000,0.38429999999999997],[1536206400,0.3826],[1536292800,0.372],[1536379200,0.372],[1536465600,0.372],[1536552000,0.372],[1536638400,0.37019999999999997],[1536724800,0.36349999999999999],[1536811200,null],[1537588800,0.35570000000000002],[1537675200,0.35570000000000002],[1537761600,0.35570000000000002],[1537848000,0.35830000000000001],[1537934400,null],[1541044800,0.31969999999999998],[1541131200,0.33200000000000002],[1541217600,0.33400000000000002],[1541304000,0.33400000000000002],[1541394000,0.33400000000000002],[1541480400,0.33040000000000003],[1541566800,0.33439999999999998],[1541653200,0.33639999999999998],[1541739600,0.3367],[1541826000,null],[1542258000,0.32050000000000001],[1542344400,0.33310000000000001],[1542430800,0.33350000000000002],[1542517200,0.33350000000000002],[1542603600,0.33350000000000002],[1542690000,0.32419999999999999],[1542776400,0.32479999999999998],[1542862800,0.32929999999999998],[1542949200,0.32929999999999998],[1543035600,0.32719999999999999],[1543122000,0.32719999999999999],[1543208400,0.32719999999999999],[1543294800,0.33460000000000001],[1543381200,0.3327],[1543467600,0.33279999999999998],[1543554000,0.32469999999999999],[1543640400,0.32529999999999998],[1543726800,0.32529999999999998],[1543813200,0.32529999999999998],[1543899600,0.3281],[1543986000,0.31730000000000003],[1544072400,0.31730000000000003],[1544158800,null],[1548392400,0.33119999999999999],[1548478800,0.3347],[1548565200,0.3347],[1548651600,0.3347],[1548738000,0.33629999999999999],[1548824400,0.33479999999999999],[1548910800,0.34250000000000003],[1548997200,0.33429999999999999],[1549083600,0.33939999999999998],[1549170000,0.33939999999999998],[1549256400,0.33939999999999998],[1549342800,0.34010000000000001],[1549429200,0.34470000000000001],[1549515600,0.35189999999999999],[1549602000,0.34489999999999998],[1549688400,0.34429999999999999],[1549774800,0.34429999999999999],[1549861200,0.34429999999999999],[1549947600,0.34589999999999999],[1550034000,0.35470000000000002],[1550120400,0.35659999999999997],[1550206800,0.35920000000000002],[1550293200,0.3604],[1550379600,0.3604],[1550466000,0.3604],[1550552400,0.3604],[1550638800,0.3664],[1550725200,0.3735],[1550811600,0.37259999999999999],[1550898000,0.36849999999999999],[1550984400,0.36849999999999999],[1551070800,0.36849999999999999],[1551157200,0.37430000000000002],[1551243600,0.36969999999999997],[1551330000,0.36780000000000002],[1551416400,0.36499999999999999],[1551502800,0.36470000000000002],[1551589200,0.36470000000000002],[1551675600,0.36470000000000002],[1551762000,0.36220000000000002],[1551848400,0.36080000000000001],[1551934800,0.35980000000000001],[1552021200,0.35189999999999999],[1552107600,0.35139999999999999],[1552194000,0.35139999999999999],[1552276800,0.35139999999999999],[1552363200,0.35709999999999997],[1552449600,0.35909999999999997],[1552536000,0.3599],[1552622400,0.3584],[1552708800,0.36699999999999999],[1552795200,0.36699999999999999],[1552881600,0.36699999999999999],[1552968000,0.36780000000000002],[1553054400,0.3674],[1553140800,0.36109999999999998],[1553227200,0.36799999999999999],[1553313600,0.36270000000000002],[1553400000,0.36270000000000002],[1553486400,0.36270000000000002],[1553572800,0.36320000000000002],[1553659200,0.36520000000000002],[1553745600,0.36099999999999999],[1553832000,0.36049999999999999],[1553918400,0.36299999999999999],[1554004800,0.36299999999999999],[1554091200,0.36299999999999999],[1554177600,0.38030000000000003],[1554264000,0.38350000000000001],[1554350400,0.39460000000000001],[1554436800,0.39710000000000001],[1554523200,0.40089999999999998],[1554609600,0.40089999999999998],[1554696000,0.40089999999999998],[1554782400,0.4022],[1554868800,0.39729999999999999],[1554955200,0.39789999999999998],[1555041600,0.39629999999999999],[1555128000,0.40150000000000002],[1555214400,0.40150000000000002],[1555300800,0.40150000000000002],[1555387200,0.4007],[1555473600,0.40649999999999997],[1555560000,0.40429999999999999],[1555646400,0.40589999999999998],[1555732800,0.40589999999999998],[1555819200,0.40589999999999998],[1555905600,0.40589999999999998],[1555992000,0.40649999999999997],[1556078400,0.4017],[1556164800,0.43020000000000003],[1556251200,0.43480000000000002],[1556337600,0.44490000000000002],[1556424000,0.44490000000000002],[1556510400,0.44490000000000002],[1556596800,0.44700000000000001],[1556683200,0.44879999999999998],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"GILD":{"name":"GILD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.40410000000000001],[1115179200,0.41120000000000001],[1115265600,0.41470000000000001],[1115352000,0.4083],[1115438400,0.41070000000000001],[1115524800,0.41070000000000001],[1115611200,0.41070000000000001],[1115697600,0.41260000000000002],[1115784000,0.40710000000000002],[1115870400,0.41610000000000003],[1115956800,0.40699999999999997],[1116043200,0.40289999999999998],[1116129600,0.40289999999999998],[1116216000,0.40289999999999998],[1116302400,0.4047],[1116388800,0.40620000000000001],[1116475200,0.41360000000000002],[1116561600,0.42070000000000002],[1116648000,0.41830000000000001],[1116734400,0.41830000000000001],[1116820800,0.41830000000000001],[1116907200,0.42580000000000001],[1116993600,0.41999999999999998],[1117080000,0.4244],[1117166400,0.42799999999999999],[1117252800,0.42509999999999998],[1117339200,0.42509999999999998],[1117425600,0.42509999999999998],[1117512000,0.42509999999999998],[1117598400,0.42580000000000001],[1117684800,0.43469999999999998],[1117771200,0.44180000000000003],[1117857600,0.42849999999999999],[1117944000,0.42849999999999999],[1118030400,0.42849999999999999],[1118116800,0.43409999999999999],[1118203200,0.43630000000000002],[1118289600,0.43490000000000001],[1118376000,0.4461],[1118462400,0.44379999999999997],[1118548800,0.44379999999999997],[1118635200,0.44379999999999997],[1118721600,0.45079999999999998],[1118808000,0.44790000000000002],[1118894400,0.4425],[1118980800,0.44429999999999997],[1119067200,0.45119999999999999],[1119153600,0.45119999999999999],[1119240000,0.45119999999999999],[1119326400,0.44740000000000002],[1119412800,0.42909999999999998],[1119499200,0.42049999999999998],[1119585600,0.40810000000000002],[1119672000,0.41460000000000002],[1119758400,0.41460000000000002],[1119844800,0.41460000000000002],[1119931200,0.42249999999999999],[1120017600,0.42899999999999999],[1120104000,0.43049999999999999],[1120190400,0.43730000000000002],[1120276800,0.43880000000000002],[1120363200,0.43880000000000002],[1120449600,0.43880000000000002],[1120536000,0.43880000000000002],[1120622400,0.44469999999999998],[1120708800,0.43980000000000002],[1120795200,0.44690000000000002],[1120881600,0.45279999999999998],[1120968000,0.45279999999999998],[1121054400,0.45279999999999998],[1121140800,0.44359999999999999],[1121227200,0.43259999999999998],[1121313600,0.43680000000000002],[1121400000,0.43769999999999998],[1121486400,0.42920000000000003],[1121572800,0.42920000000000003],[1121659200,0.42920000000000003],[1121745600,0.43219999999999997],[1121832000,0.44069999999999998],[1121918400,0.43009999999999998],[1122004800,0.42630000000000001],[1122091200,0.4108],[1122177600,0.4108],[1122264000,0.4108],[1122350400,null],[1122436800,0.40639999999999998],[1122523200,0.42149999999999999],[1122609600,0.42049999999999998],[1122696000,0.41660000000000003],[1122782400,0.41660000000000003],[1122868800,0.41660000000000003],[1122955200,0.42609999999999998],[1123041600,0.4199],[1123128000,0.42180000000000001],[1123214400,null],[1126584000,0.41320000000000001],[1126670400,0.41399999999999998],[1126756800,0.4153],[1126843200,0.42249999999999999],[1126929600,0.42670000000000002],[1127016000,0.42670000000000002],[1127102400,0.42670000000000002],[1127188800,0.42780000000000001],[1127275200,0.42349999999999999],[1127361600,0.4214],[1127448000,0.43240000000000001],[1127534400,0.43209999999999998],[1127620800,0.43209999999999998],[1127707200,0.43209999999999998],[1127793600,0.44429999999999997],[1127880000,0.44469999999999998],[1127966400,0.43990000000000001],[1128052800,0.44309999999999999],[1128139200,0.4531],[1128225600,0.4531],[1128312000,0.4531],[1128398400,0.44009999999999999],[1128484800,0.43459999999999999],[1128571200,0.43120000000000003],[1128657600,0.42880000000000001],[1128744000,0.4476],[1128830400,0.4476],[1128916800,0.4476],[1129003200,0.45479999999999998],[1129089600,0.45750000000000002],[1129176000,0.44879999999999998],[1129262400,0.44569999999999999],[1129348800,0.45019999999999999],[1129435200,0.45019999999999999],[1129521600,0.45019999999999999],[1129608000,0.45490000000000003],[1129694400,0.4637],[1129780800,0.44140000000000001],[1129867200,0.4335],[1129953600,0.43869999999999998],[1130040000,0.43869999999999998],[1130126400,0.43869999999999998],[1130212800,0.45500000000000002],[1130299200,0.45519999999999999],[1130385600,0.4456],[1130472000,0.43580000000000002],[1130558400,0.45019999999999999],[1130644800,0.45019999999999999],[1130734800,0.45019999999999999],[1130821200,0.44790000000000002],[1130907600,0.44979999999999998],[1130994000,0.46210000000000001],[1131080400,0.4738],[1131166800,0.45550000000000002],[1131253200,0.45550000000000002],[1131339600,0.45550000000000002],[1131426000,0.45469999999999999],[1131512400,0.4708],[1131598800,0.47210000000000002],[1131685200,0.47939999999999999],[1131771600,0.49659999999999999],[1131858000,0.49659999999999999],[1131944400,0.49659999999999999],[1132030800,0.47989999999999999],[1132117200,0.47699999999999998],[1132203600,0.52080000000000004],[1132290000,0.50949999999999995],[1132376400,0.50270000000000004],[1132462800,0.50270000000000004],[1132549200,0.50270000000000004],[1132635600,0.49809999999999999],[1132722000,0.49349999999999999],[1132808400,0.49409999999999998],[1132894800,0.49409999999999998],[1132981200,0.48880000000000001],[1133067600,0.48880000000000001],[1133154000,0.48880000000000001],[1133240400,0.48209999999999997],[1133326800,0.48180000000000001],[1133413200,0.46460000000000001],[1133499600,0.48249999999999998],[1133586000,0.48930000000000001],[1133672400,0.48930000000000001],[1133758800,0.48930000000000001],[1133845200,0.49680000000000002],[1133931600,0.4879],[1134018000,0.48149999999999998],[1134104400,0.48170000000000002],[1134190800,0.47339999999999999],[1134277200,0.47339999999999999],[1134363600,0.47339999999999999],[1134450000,0.4713],[1134536400,0.49159999999999998],[1134622800,0.47660000000000002],[1134709200,0.4713],[1134795600,0.45540000000000003],[1134882000,0.45540000000000003],[1134968400,0.45540000000000003],[1135054800,0.4582],[1135141200,0.4672],[1135227600,0.48659999999999998],[1135314000,0.49630000000000002],[1135400400,0.48609999999999998],[1135486800,0.48609999999999998],[1135573200,0.48609999999999998],[1135659600,0.48609999999999998],[1135746000,0.47989999999999999],[1135832400,0.47360000000000002],[1135918800,0.47120000000000001],[1136005200,0.46939999999999998],[1136091600,0.46939999999999998],[1136178000,0.46939999999999998],[1136264400,0.46939999999999998],[1136350800,0.48430000000000001],[1136437200,0.48730000000000001],[1136523600,0.4919],[1136610000,0.49259999999999998],[1136696400,0.49259999999999998],[1136782800,0.49259999999999998],[1136869200,0.49790000000000001],[1136955600,0.48809999999999998],[1137042000,0.48399999999999999],[1137128400,0.49740000000000001],[1137214800,0.50729999999999997],[1137301200,0.50729999999999997],[1137387600,0.50729999999999997],[1137474000,0.50729999999999997],[1137560400,0.50800000000000001],[1137646800,0.49959999999999999],[1137733200,0.497],[1137819600,0.48880000000000001],[1137906000,0.48880000000000001],[1137992400,0.48880000000000001],[1138078800,0.47939999999999999],[1138165200,0.4909],[1138251600,0.48520000000000002],[1138338000,0.48909999999999998],[1138424400,0.49580000000000002],[1138510800,0.49580000000000002],[1138597200,0.49580000000000002],[1138683600,0.48270000000000002],[1138770000,0.50800000000000001],[1138856400,0.50880000000000003],[1138942800,0.51080000000000003],[1139029200,0.51259999999999994],[1139115600,0.51259999999999994],[1139202000,0.51259999999999994],[1139288400,0.50690000000000002],[1139374800,0.50670000000000004],[1139461200,0.49220000000000003],[1139547600,0.48309999999999997],[1139634000,0.48949999999999999],[1139720400,0.48949999999999999],[1139806800,0.48949999999999999],[1139893200,0.49459999999999998],[1139979600,0.50060000000000004],[1140066000,0.50370000000000004],[1140152400,0.50409999999999999],[1140238800,0.50880000000000003],[1140325200,0.50880000000000003],[1140411600,0.50880000000000003],[1140498000,0.50880000000000003],[1140584400,0.50060000000000004],[1140670800,0.51239999999999997],[1140757200,0.50529999999999997],[1140843600,0.50670000000000004],[1140930000,0.50670000000000004],[1141016400,0.50670000000000004],[1141102800,0.51690000000000003],[1141189200,0.50929999999999997],[1141275600,0.49199999999999999],[1141362000,0.49330000000000002],[1141448400,0.4849],[1141534800,0.4849],[1141621200,0.4849],[1141707600,0.48249999999999998],[1141794000,0.48880000000000001],[1141880400,0.502],[1141966800,0.50619999999999998],[1142053200,0.50939999999999996],[1142139600,0.50939999999999996],[1142226000,0.50939999999999996],[1142312400,0.51519999999999999],[1142398800,0.52310000000000001],[1142485200,0.52890000000000004],[1142571600,0.52980000000000005],[1142658000,0.53369999999999995],[1142744400,0.53369999999999995],[1142830800,0.53369999999999995],[1142917200,0.5302],[1143003600,0.52880000000000005],[1143090000,0.53280000000000005],[1143176400,0.53049999999999997],[1143262800,0.53059999999999996],[1143349200,0.53059999999999996],[1143435600,0.53059999999999996],[1143522000,0.53359999999999996],[1143608400,0.53110000000000002],[1143694800,0.53129999999999999],[1143781200,0.52729999999999999],[1143867600,0.53139999999999998],[1143954000,0.53139999999999998],[1144036800,0.53139999999999998],[1144123200,0.5423],[1144209600,0.55300000000000005],[1144296000,0.54449999999999998],[1144382400,0.52800000000000002],[1144468800,0.52900000000000003],[1144555200,0.52900000000000003],[1144641600,0.52900000000000003],[1144728000,0.53410000000000002],[1144814400,0.52349999999999997],[1144900800,0.52549999999999997],[1144987200,0.52490000000000003],[1145073600,0.52490000000000003],[1145160000,0.52490000000000003],[1145246400,0.52490000000000003],[1145332800,0.52669999999999995],[1145419200,0.52710000000000001],[1145505600,0.55330000000000001],[1145592000,0.55020000000000002],[1145678400,0.54800000000000004],[1145764800,0.54800000000000004],[1145851200,0.54800000000000004],[1145937600,0.54069999999999996],[1146024000,0.5252],[1146110400,0.48870000000000002],[1146196800,0.48380000000000001],[1146283200,0.49390000000000001],[1146369600,0.49390000000000001],[1146456000,0.49390000000000001],[1146542400,0.40139999999999998],[1146628800,null],[1147752000,0.39090000000000003],[1147838400,0.39250000000000002],[1147924800,0.38429999999999997],[1148011200,null],[1148097600,0.37519999999999998],[1148184000,0.37519999999999998],[1148270400,0.37519999999999998],[1148356800,0.37659999999999999],[1148443200,null],[1148529600,0.38590000000000002],[1148616000,0.38919999999999999],[1148702400,0.39710000000000001],[1148788800,0.39710000000000001],[1148875200,0.39710000000000001],[1148961600,0.39710000000000001],[1149048000,0.38490000000000002],[1149134400,0.39369999999999999],[1149220800,0.40410000000000001],[1149307200,0.40339999999999998],[1149393600,0.40339999999999998],[1149480000,0.40339999999999998],[1149566400,0.3891],[1149652800,0.38790000000000002],[1149739200,0.3891],[1149825600,0.38779999999999998],[1149912000,0.39419999999999999],[1149998400,0.39419999999999999],[1150084800,0.39419999999999999],[1150171200,0.38850000000000001],[1150257600,0.39379999999999998],[1150344000,0.38969999999999999],[1150430400,0.40110000000000001],[1150516800,0.39839999999999998],[1150603200,0.39839999999999998],[1150689600,0.39839999999999998],[1150776000,0.38629999999999998],[1150862400,0.38059999999999999],[1150948800,0.38840000000000002],[1151035200,0.38200000000000001],[1151121600,0.38850000000000001],[1151208000,0.38850000000000001],[1151294400,0.38850000000000001],[1151380800,0.38840000000000002],[1151467200,0.3871],[1151553600,0.39460000000000001],[1151640000,0.41589999999999999],[1151726400,0.4158],[1151812800,0.4158],[1151899200,0.4158],[1151985600,0.41589999999999999],[1152072000,0.41589999999999999],[1152158400,0.41639999999999999],[1152244800,0.42170000000000002],[1152331200,0.42620000000000002],[1152417600,0.42620000000000002],[1152504000,0.42620000000000002],[1152590400,0.43509999999999999],[1152676800,0.43640000000000001],[1152763200,0.43969999999999998],[1152849600,0.43509999999999999],[1152936000,0.42720000000000002],[1153022400,0.42720000000000002],[1153108800,0.42720000000000002],[1153195200,0.42159999999999997],[1153281600,0.42649999999999999],[1153368000,0.43319999999999997],[1153454400,0.42120000000000002],[1153540800,0.42209999999999998],[1153627200,0.42209999999999998],[1153713600,0.42209999999999998],[1153800000,0.42609999999999998],[1153886400,0.43590000000000001],[1153972800,0.43519999999999998],[1154059200,0.42559999999999998],[1154145600,0.4304],[1154232000,0.4304],[1154318400,0.4304],[1154404800,0.42180000000000001],[1154491200,0.41860000000000003],[1154577600,0.42099999999999999],[1154664000,0.42149999999999999],[1154750400,0.41799999999999998],[1154836800,0.41799999999999998],[1154923200,0.41799999999999998],[1155009600,0.4214],[1155096000,0.4199],[1155182400,0.41970000000000002],[1155268800,0.42020000000000002],[1155355200,0.42370000000000002],[1155441600,0.42370000000000002],[1155528000,0.42370000000000002],[1155614400,0.4173],[1155700800,0.41970000000000002],[1155787200,0.43109999999999998],[1155873600,0.43070000000000003],[1155960000,0.42770000000000002],[1156046400,0.42770000000000002],[1156132800,0.42770000000000002],[1156219200,0.42699999999999999],[1156305600,0.42580000000000001],[1156392000,0.42470000000000002],[1156478400,0.4279],[1156564800,0.42349999999999999],[1156651200,0.42349999999999999],[1156737600,0.42349999999999999],[1156824000,0.43099999999999999],[1156910400,0.42320000000000002],[1156996800,0.41980000000000001],[1157083200,0.42049999999999998],[1157169600,0.4229],[1157256000,0.4229],[1157342400,0.4229],[1157428800,0.4229],[1157515200,0.42059999999999997],[1157601600,0.41339999999999999],[1157688000,0.41260000000000002],[1157774400,0.42530000000000001],[1157860800,0.42530000000000001],[1157947200,0.42530000000000001],[1158033600,0.42149999999999999],[1158120000,0.42130000000000001],[1158206400,0.4209],[1158292800,0.41909999999999997],[1158379200,0.4284],[1158465600,0.4284],[1158552000,0.4284],[1158638400,0.42909999999999998],[1158724800,0.42949999999999999],[1158811200,0.42709999999999998],[1158897600,0.42620000000000002],[1158984000,0.43169999999999997],[1159070400,0.43169999999999997],[1159156800,0.43169999999999997],[1159243200,0.43930000000000002],[1159329600,0.44679999999999997],[1159416000,0.45179999999999998],[1159502400,0.4627],[1159588800,0.46660000000000001],[1159675200,0.46660000000000001],[1159761600,0.46660000000000001],[1159848000,0.4345],[1159934400,0.41799999999999998],[1160020800,0.43049999999999999],[1160107200,0.437],[1160193600,0.43609999999999999],[1160280000,0.43609999999999999],[1160366400,0.43609999999999999],[1160452800,0.43509999999999999],[1160539200,0.4365],[1160625600,0.43669999999999998],[1160712000,0.4466],[1160798400,0.44569999999999999],[1160884800,0.44569999999999999],[1160971200,0.44569999999999999],[1161057600,0.44890000000000002],[1161144000,0.4506],[1161230400,0.44929999999999998],[1161316800,0.45910000000000001],[1161403200,0.45960000000000001],[1161489600,0.45960000000000001],[1161576000,0.45960000000000001],[1161662400,0.46410000000000001],[1161748800,0.46210000000000001],[1161835200,0.45860000000000001],[1161921600,0.46860000000000002],[1162008000,0.45979999999999999],[1162094400,0.45979999999999999],[1162184400,0.45979999999999999],[1162270800,0.46510000000000001],[1162357200,0.46200000000000002],[1162443600,0.45350000000000001],[1162530000,0.45800000000000002],[1162616400,0.45569999999999999],[1162702800,0.45569999999999999],[1162789200,0.45569999999999999],[1162875600,0.45910000000000001],[1162962000,0.46429999999999999],[1163048400,0.4612],[1163134800,0.45250000000000001],[1163221200,0.45029999999999998],[1163307600,0.45029999999999998],[1163394000,0.45029999999999998],[1163480400,0.4486],[1163566800,0.45329999999999998],[1163653200,0.45379999999999998],[1163739600,0.45810000000000001],[1163826000,0.46679999999999999],[1163912400,0.46679999999999999],[1163998800,0.46679999999999999],[1164085200,0.46289999999999998],[1164171600,0.45540000000000003],[1164258000,0.44869999999999999],[1164344400,0.44869999999999999],[1164430800,0.44769999999999999],[1164517200,0.44769999999999999],[1164603600,0.44769999999999999],[1164690000,0.44379999999999997],[1164776400,0.45179999999999998],[1164862800,0.45639999999999997],[1164949200,0.45219999999999999],[1165035600,0.44750000000000001],[1165122000,0.44750000000000001],[1165208400,0.44750000000000001],[1165294800,0.46079999999999999],[1165381200,0.46060000000000001],[1165467600,0.46229999999999999],[1165554000,0.4546],[1165640400,0.44919999999999999],[1165726800,0.44919999999999999],[1165813200,0.44919999999999999],[1165899600,0.44400000000000001],[1165986000,0.44259999999999999],[1166072400,0.43569999999999998],[1166158800,0.43219999999999997],[1166245200,0.44009999999999999],[1166331600,0.44009999999999999],[1166418000,0.44009999999999999],[1166504400,0.4355],[1166590800,0.44230000000000003],[1166677200,0.44030000000000002],[1166763600,0.44269999999999998],[1166850000,0.435],[1166936400,0.435],[1167022800,0.435],[1167109200,0.435],[1167195600,0.43769999999999998],[1167282000,0.44490000000000002],[1167368400,0.441],[1167454800,0.43680000000000002],[1167541200,0.43680000000000002],[1167627600,0.43680000000000002],[1167714000,0.43680000000000002],[1167800400,0.43680000000000002],[1167886800,0.4239],[1167973200,0.42930000000000001],[1168059600,0.43080000000000002],[1168146000,0.43080000000000002],[1168232400,0.43080000000000002],[1168318800,0.43140000000000001],[1168405200,0.4345],[1168491600,0.432],[1168578000,0.443],[1168664400,0.44350000000000001],[1168750800,0.44350000000000001],[1168837200,0.44350000000000001],[1168923600,0.44350000000000001],[1169010000,0.44409999999999999],[1169096400,0.44490000000000002],[1169182800,0.4456],[1169269200,0.44169999999999998],[1169355600,0.44169999999999998],[1169442000,0.44169999999999998],[1169528400,0.43430000000000002],[1169614800,0.43490000000000001],[1169701200,0.438],[1169787600,0.43409999999999999],[1169874000,0.42680000000000001],[1169960400,0.42680000000000001],[1170046800,0.42680000000000001],[1170133200,0.4279],[1170219600,0.42930000000000001],[1170306000,0.43840000000000001],[1170392400,0.4864],[1170478800,0.48220000000000002],[1170565200,0.48220000000000002],[1170651600,0.48220000000000002],[1170738000,0.47889999999999999],[1170824400,0.48309999999999997],[1170910800,0.48980000000000001],[1170997200,0.4899],[1171083600,0.4829],[1171170000,0.4829],[1171256400,0.4829],[1171342800,0.48099999999999998],[1171429200,0.47960000000000003],[1171515600,0.48899999999999999],[1171602000,0.49280000000000002],[1171688400,0.49249999999999999],[1171774800,0.49249999999999999],[1171861200,0.49249999999999999],[1171947600,0.49249999999999999],[1172034000,0.50060000000000004],[1172120400,0.51380000000000003],[1172206800,0.51200000000000001],[1172293200,0.51090000000000002],[1172379600,0.51090000000000002],[1172466000,0.51090000000000002],[1172552400,0.51429999999999998],[1172638800,0.49099999999999999],[1172725200,0.49969999999999998],[1172811600,0.49590000000000001],[1172898000,0.496],[1172984400,0.496],[1173070800,0.496],[1173157200,0.49309999999999998],[1173243600,0.49730000000000002],[1173330000,0.49220000000000003],[1173416400,0.49349999999999999],[1173502800,0.49540000000000001],[1173589200,0.49540000000000001],[1173672000,0.49540000000000001],[1173758400,0.49859999999999999],[1173844800,0.48499999999999999],[1173931200,0.49159999999999998],[1174017600,0.4894],[1174104000,0.48409999999999997],[1174190400,0.48409999999999997],[1174276800,0.48409999999999997],[1174363200,0.496],[1174449600,0.50929999999999997],[1174536000,0.52139999999999997],[1174622400,0.52680000000000005],[1174708800,0.52649999999999997],[1174795200,0.52649999999999997],[1174881600,0.52649999999999997],[1174968000,0.53149999999999997],[1175054400,0.52539999999999998],[1175140800,0.52549999999999997],[1175227200,0.53390000000000004],[1175313600,0.53420000000000001],[1175400000,0.53420000000000001],[1175486400,0.53420000000000001],[1175572800,0.53649999999999998],[1175659200,0.54569999999999996],[1175745600,0.54330000000000001],[1175832000,0.54310000000000003],[1175918400,0.54310000000000003],[1176004800,0.54310000000000003],[1176091200,0.54310000000000003],[1176177600,0.5403],[1176264000,0.53790000000000004],[1176350400,0.53120000000000001],[1176436800,0.54520000000000002],[1176523200,0.54039999999999999],[1176609600,0.54039999999999999],[1176696000,0.54039999999999999],[1176782400,0.55169999999999997],[1176868800,0.55049999999999999],[1176955200,0.54520000000000002],[1177041600,0.56889999999999996],[1177128000,0.57110000000000005],[1177214400,0.57110000000000005],[1177300800,0.57110000000000005],[1177387200,0.57869999999999999],[1177473600,0.57899999999999996],[1177560000,0.58789999999999998],[1177646400,0.59109999999999996],[1177732800,0.58040000000000003],[1177819200,0.58040000000000003],[1177905600,0.58040000000000003],[1177992000,0.57630000000000003],[1178078400,0.39419999999999999],[1178164800,0.39879999999999999],[1178251200,null],[1179374400,0.41399999999999998],[1179460800,null],[1193284800,0.53739999999999999],[1193371200,0.54959999999999998],[1193457600,0.55730000000000002],[1193544000,0.55730000000000002],[1193630400,0.55730000000000002],[1193716800,0.55740000000000001],[1193803200,0.55089999999999995],[1193889600,0.56179999999999997],[1193976000,0.55740000000000001],[1194062400,0.57220000000000004],[1194148800,0.57220000000000004],[1194238800,0.57220000000000004],[1194325200,0.57609999999999995],[1194411600,0.58130000000000004],[1194498000,0.54430000000000001],[1194584400,0.54169999999999996],[1194670800,0.51880000000000004],[1194757200,0.51880000000000004],[1194843600,0.51880000000000004],[1194930000,0.49630000000000002],[1195016400,0.51039999999999996],[1195102800,0.52210000000000001],[1195189200,0.51300000000000001],[1195275600,0.52669999999999995],[1195362000,0.52669999999999995],[1195448400,0.52669999999999995],[1195534800,0.51190000000000002],[1195621200,0.52310000000000001],[1195707600,0.51160000000000005],[1195794000,0.51160000000000005],[1195880400,0.51300000000000001],[1195966800,0.51300000000000001],[1196053200,0.51300000000000001],[1196139600,0.4975],[1196226000,0.5333],[1196312400,0.55720000000000003],[1196398800,0.55269999999999997],[1196485200,0.56640000000000001],[1196571600,0.56640000000000001],[1196658000,0.56640000000000001],[1196744400,0.56489999999999996],[1196830800,0.55969999999999998],[1196917200,0.57669999999999999],[1197003600,0.58840000000000003],[1197090000,0.58309999999999995],[1197176400,0.58309999999999995],[1197262800,0.58309999999999995],[1197349200,0.59199999999999997],[1197435600,0.56140000000000001],[1197522000,0.57299999999999995],[1197608400,0.57279999999999998],[1197694800,0.57330000000000003],[1197781200,0.57330000000000003],[1197867600,0.57330000000000003],[1197954000,0.55969999999999998],[1198040400,0.56340000000000001],[1198126800,0.56710000000000005],[1198213200,0.57279999999999998],[1198299600,0.5887],[1198386000,0.5887],[1198472400,0.5887],[1198558800,0.59599999999999997],[1198645200,0.59599999999999997],[1198731600,0.59770000000000001],[1198818000,0.58550000000000002],[1198904400,0.59119999999999995],[1198990800,0.59119999999999995],[1199077200,0.59119999999999995],[1199163600,0.57989999999999997],[1199250000,0.57989999999999997],[1199336400,0.57020000000000004],[1199422800,0.60129999999999995],[1199509200,0.5857],[1199595600,0.5857],[1199682000,0.5857],[1199768400,0.60489999999999999],[1199854800,0.59099999999999997],[1199941200,0.61009999999999998],[1200027600,0.60470000000000002],[1200114000,0.61399999999999999],[1200200400,0.61399999999999999],[1200286800,0.61399999999999999],[1200373200,0.61360000000000003],[1200459600,0.5948],[1200546000,0.58240000000000003],[1200632400,0.56640000000000001],[1200718800,0.55059999999999998],[1200805200,0.55059999999999998],[1200891600,0.55059999999999998],[1200978000,0.55059999999999998],[1201064400,0.53249999999999997],[1201150800,0.53300000000000003],[1201237200,0.55279999999999996],[1201323600,0.52159999999999995],[1201410000,0.52159999999999995],[1201496400,0.52159999999999995],[1201582800,0.51990000000000003],[1201669200,0.52390000000000003],[1201755600,0.53280000000000005],[1201842000,0.56669999999999998],[1201928400,0.57230000000000003],[1202014800,0.57230000000000003],[1202101200,0.57230000000000003],[1202187600,0.57269999999999999],[1202274000,0.54390000000000005],[1202360400,0.54649999999999999],[1202446800,0.54410000000000003],[1202533200,0.55179999999999996],[1202619600,0.55179999999999996],[1202706000,0.55179999999999996],[1202792400,0.55920000000000003],[1202878800,0.56589999999999996],[1202965200,0.57550000000000001],[1203051600,0.5635],[1203138000,0.56620000000000004],[1203224400,0.56620000000000004],[1203310800,0.56620000000000004],[1203397200,0.56620000000000004],[1203483600,0.57879999999999998],[1203570000,0.58260000000000001],[1203656400,0.55730000000000002],[1203742800,0.5454],[1203829200,0.5454],[1203915600,0.5454],[1204002000,0.55569999999999997],[1204088400,0.55979999999999996],[1204174800,0.55400000000000005],[1204261200,0.58169999999999999],[1204347600,0.60050000000000003],[1204434000,0.60050000000000003],[1204520400,0.60050000000000003],[1204606800,0.61839999999999995],[1204693200,0.62519999999999998],[1204779600,0.62560000000000004],[1204866000,0.60950000000000004],[1204952400,0.61450000000000005],[1205038800,0.61450000000000005],[1205121600,0.61450000000000005],[1205208000,0.5766],[1205294400,0.5988],[1205380800,0.61260000000000003],[1205467200,0.61870000000000003],[1205553600,0.6038],[1205640000,0.6038],[1205726400,0.6038],[1205812800,0.59150000000000003],[1205899200,0.61470000000000002],[1205985600,0.61399999999999999],[1206072000,0.63029999999999997],[1206158400,0.63029999999999997],[1206244800,0.63029999999999997],[1206331200,0.63029999999999997],[1206417600,0.65210000000000001],[1206504000,0.67420000000000002],[1206590400,0.66979999999999995],[1206676800,0.6633],[1206763200,0.65629999999999999],[1206849600,0.65629999999999999],[1206936000,0.65629999999999999],[1207022400,0.67390000000000005],[1207108800,0.69999999999999996],[1207195200,0.68459999999999999],[1207281600,0.68610000000000004],[1207368000,0.69469999999999998],[1207454400,0.69469999999999998],[1207540800,0.69469999999999998],[1207627200,0.69420000000000004],[1207713600,0.69210000000000005],[1207800000,0.67810000000000004],[1207886400,0.67659999999999998],[1207972800,0.65849999999999997],[1208059200,0.65849999999999997],[1208145600,0.65849999999999997],[1208232000,0.66310000000000002],[1208318400,0.67649999999999999],[1208404800,0.69340000000000002],[1208491200,0.66549999999999998],[1208577600,0.68689999999999996],[1208664000,0.68689999999999996],[1208750400,0.68689999999999996],[1208836800,0.69350000000000001],[1208923200,0.67359999999999998],[1209009600,0.65380000000000005],[1209096000,0.64159999999999995],[1209182400,0.65539999999999998],[1209268800,0.65539999999999998],[1209355200,0.65539999999999998],[1209441600,0.66690000000000005],[1209528000,0.65159999999999996],[1209614400,0.64839999999999998],[1209700800,0.39389999999999997],[1209787200,0.40060000000000001],[1209873600,0.40060000000000001],[1209960000,0.40060000000000001],[1210046400,0.40279999999999999],[1210132800,0.40579999999999999],[1210219200,0.4012],[1210305600,0.41010000000000002],[1210392000,0.4083],[1210478400,0.4083],[1210564800,0.4083],[1210651200,0.4168],[1210737600,null],[1212120000,0.42509999999999998],[1212206400,null],[1212465600,0.42159999999999997],[1212552000,0.42809999999999998],[1212638400,0.43290000000000001],[1212724800,0.43419999999999997],[1212811200,0.42220000000000002],[1212897600,0.42220000000000002],[1212984000,0.42220000000000002],[1213070400,null],[1214280000,0.43159999999999998],[1214366400,0.4294],[1214452800,0.42509999999999998],[1214539200,0.4118],[1214625600,0.41320000000000001],[1214712000,0.41320000000000001],[1214798400,0.41320000000000001],[1214884800,0.40610000000000002],[1214971200,0.40100000000000002],[1215057600,0.38840000000000002],[1215144000,0.38840000000000002],[1215230400,0.38840000000000002],[1215316800,0.38840000000000002],[1215403200,0.38840000000000002],[1215489600,0.39629999999999999],[1215576000,0.41110000000000002],[1215662400,0.4158],[1215748800,0.41999999999999998],[1215835200,0.41139999999999999],[1215921600,0.41139999999999999],[1216008000,0.41139999999999999],[1216094400,0.41349999999999998],[1216180800,0.4224],[1216267200,0.41770000000000002],[1216353600,0.41689999999999999],[1216440000,null],[1216872000,0.40329999999999999],[1216958400,0.40539999999999998],[1217044800,0.41849999999999998],[1217131200,0.41849999999999998],[1217217600,0.41849999999999998],[1217304000,0.40620000000000001],[1217390400,0.41260000000000002],[1217476800,0.41499999999999998],[1217563200,0.40910000000000002],[1217649600,0.40529999999999999],[1217736000,0.40529999999999999],[1217822400,0.40529999999999999],[1217908800,0.40260000000000001],[1217995200,0.41339999999999999],[1218081600,0.4284],[1218168000,0.42159999999999997],[1218254400,0.43030000000000002],[1218340800,0.43030000000000002],[1218427200,0.43030000000000002],[1218513600,0.4219],[1218600000,0.42730000000000001],[1218686400,0.42709999999999998],[1218772800,0.42549999999999999],[1218859200,0.42209999999999998],[1218945600,0.42209999999999998],[1219032000,0.42209999999999998],[1219118400,0.42059999999999997],[1219204800,0.41670000000000001],[1219291200,0.41610000000000003],[1219377600,0.41670000000000001],[1219464000,0.41610000000000003],[1219550400,0.41610000000000003],[1219636800,0.41610000000000003],[1219723200,0.40799999999999997],[1219809600,0.41370000000000001],[1219896000,0.41489999999999999],[1219982400,null],[1223006400,0.33600000000000002],[1223092800,0.34389999999999998],[1223179200,0.34389999999999998],[1223265600,0.34389999999999998],[1223352000,null],[1223438400,0.30809999999999998],[1223524800,0.31840000000000002],[1223611200,0.3115],[1223697600,0.29149999999999998],[1223784000,0.29149999999999998],[1223870400,0.29149999999999998],[1223956800,0.33479999999999999],[1224043200,0.32190000000000002],[1224129600,0.29549999999999998],[1224216000,0.32119999999999999],[1224302400,0.33610000000000001],[1224388800,0.33610000000000001],[1224475200,0.33610000000000001],[1224561600,0.36470000000000002],[1224648000,0.36059999999999998],[1224734400,0.3619],[1224820800,0.35999999999999999],[1224907200,0.34139999999999998],[1224993600,0.34139999999999998],[1225080000,0.34139999999999998],[1225166400,0.33150000000000002],[1225252800,0.35610000000000003],[1225339200,0.36549999999999999],[1225425600,0.37319999999999998],[1225512000,0.36330000000000001],[1225598400,0.36330000000000001],[1225688400,0.36330000000000001],[1225774800,0.37359999999999999],[1225861200,0.37290000000000001],[1225947600,0.35859999999999997],[1226034000,0.35220000000000001],[1226120400,0.35970000000000002],[1226206800,0.35970000000000002],[1226293200,0.35970000000000002],[1226379600,0.36109999999999998],[1226466000,0.35389999999999999],[1226552400,0.36149999999999999],[1226638800,0.3871],[1226725200,0.38829999999999998],[1226811600,0.38829999999999998],[1226898000,0.38829999999999998],[1226984400,0.38],[1227070800,0.37480000000000002],[1227157200,0.35859999999999997],[1227243600,0.34210000000000002],[1227330000,0.34360000000000002],[1227416400,0.34360000000000002],[1227502800,0.34360000000000002],[1227589200,0.35249999999999998],[1227675600,0.36399999999999999],[1227762000,0.37019999999999997],[1227848400,0.37019999999999997],[1227934800,0.36670000000000003],[1228021200,0.36670000000000003],[1228107600,0.36670000000000003],[1228194000,0.34820000000000001],[1228280400,0.36120000000000002],[1228366800,0.37959999999999999],[1228453200,0.37440000000000001],[1228539600,0.39190000000000003],[1228626000,0.39190000000000003],[1228712400,0.39190000000000003],[1228798800,0.38690000000000002],[1228885200,0.37019999999999997],[1228971600,0.37830000000000003],[1229058000,0.36409999999999998],[1229144400,0.36830000000000002],[1229230800,0.36830000000000002],[1229317200,0.36830000000000002],[1229403600,0.36520000000000002],[1229490000,0.39439999999999997],[1229576400,0.39079999999999998],[1229662800,0.39729999999999999],[1229749200,0.39979999999999999],[1229835600,0.39979999999999999],[1229922000,0.39979999999999999],[1230008400,0.40720000000000001],[1230094800,0.40560000000000002],[1230181200,0.4093],[1230267600,0.4093],[1230354000,0.40570000000000001],[1230440400,0.40570000000000001],[1230526800,0.40570000000000001],[1230613200,0.40600000000000003],[1230699600,0.4153],[1230786000,0.41220000000000001],[1230872400,0.41220000000000001],[1230958800,0.42049999999999998],[1231045200,0.42049999999999998],[1231131600,0.42049999999999998],[1231218000,0.40970000000000001],[1231304400,0.39350000000000002],[1231390800,0.3866],[1231477200,0.3841],[1231563600,0.37819999999999998],[1231650000,0.37819999999999998],[1231736400,0.37819999999999998],[1231822800,0.37759999999999999],[1231909200,0.3836],[1231995600,0.378],[1232082000,0.38269999999999998],[1232168400,0.38490000000000002],[1232254800,0.38490000000000002],[1232341200,0.38490000000000002],[1232427600,0.38490000000000002],[1232514000,0.378],[1232600400,0.39539999999999997],[1232686800,0.39279999999999998],[1232773200,0.38619999999999999],[1232859600,0.38619999999999999],[1232946000,0.38619999999999999],[1233032400,0.38569999999999999],[1233118800,0.38140000000000002],[1233205200,0.40010000000000001],[1233291600,0.40110000000000001],[1233378000,0.40160000000000001],[1233464400,0.40160000000000001],[1233550800,0.40160000000000001],[1233637200,0.40649999999999997],[1233723600,0.41339999999999999],[1233810000,0.40799999999999997],[1233896400,0.41120000000000001],[1233982800,0.41010000000000002],[1234069200,0.41010000000000002],[1234155600,0.41010000000000002],[1234242000,0.40300000000000002],[1234328400,0.38979999999999998],[1234414800,0.3916],[1234501200,0.3952],[1234587600,0.39250000000000002],[1234674000,0.39250000000000002],[1234760400,0.39250000000000002],[1234846800,0.39250000000000002],[1234933200,0.37969999999999998],[1235019600,0.38979999999999998],[1235106000,0.38729999999999998],[1235192400,0.39760000000000001],[1235278800,0.39760000000000001],[1235365200,0.39760000000000001],[1235451600,0.38790000000000002],[1235538000,0.39829999999999999],[1235624400,0.39150000000000001],[1235710800,0.37430000000000002],[1235797200,0.35399999999999998],[1235883600,0.35399999999999998],[1235970000,0.35399999999999998],[1236056400,0.34889999999999999],[1236142800,0.3574],[1236229200,0.36049999999999999],[1236315600,0.3473],[1236402000,0.35070000000000001],[1236488400,0.35070000000000001],[1236571200,0.35070000000000001],[1236657600,0.34860000000000002],[1236744000,0.35420000000000001],[1236830400,0.35210000000000002],[1236916800,0.3503],[1237003200,0.35809999999999997],[1237089600,0.35809999999999997],[1237176000,0.35809999999999997],[1237262400,0.35149999999999998],[1237348800,0.36449999999999999],[1237435200,0.35470000000000002],[1237521600,0.34939999999999999],[1237608000,0.3513],[1237694400,0.3513],[1237780800,0.3513],[1237867200,0.3614],[1237953600,0.35489999999999999],[1238040000,0.3493],[1238126400,0.3483],[1238212800,0.35470000000000002],[1238299200,0.35470000000000002],[1238385600,0.35470000000000002],[1238472000,0.36449999999999999],[1238558400,0.37130000000000002],[1238644800,0.35959999999999998],[1238731200,0.35830000000000001],[1238817600,0.37940000000000002],[1238904000,0.37940000000000002],[1238990400,0.37940000000000002],[1239076800,0.39100000000000001],[1239163200,0.3856],[1239249600,0.3841],[1239336000,0.38719999999999999],[1239422400,0.38719999999999999],[1239508800,0.38719999999999999],[1239595200,0.38719999999999999],[1239681600,0.38650000000000001],[1239768000,0.37769999999999998],[1239854400,0.35930000000000001],[1239940800,0.35930000000000001],[1240027200,0.35720000000000002],[1240113600,0.35720000000000002],[1240200000,0.35720000000000002],[1240286400,0.3528],[1240372800,0.35149999999999998],[1240459200,0.37580000000000002],[1240545600,0.37340000000000001],[1240632000,0.37640000000000001],[1240718400,0.37640000000000001],[1240804800,0.37640000000000001],[1240891200,0.38979999999999998],[1240977600,0.38790000000000002],[1241064000,0.37890000000000001],[1241150400,0.36480000000000001],[1241236800,null],[1556942400,0.32619999999999999],[1557028800,0.32619999999999999],[1557115200,0.32619999999999999],[1557201600,0.32940000000000003],[1557288000,0.32350000000000001],[1557374400,0.32150000000000001],[1557460800,0.32569999999999999],[1557547200,0.32700000000000001],[1557633600,0.32700000000000001],[1557720000,0.32700000000000001],[1557806400,0.32569999999999999],[1557892800,0.32850000000000001],[1557979200,0.32929999999999998],[1558065600,0.33439999999999998],[1558152000,0.33750000000000002],[1558238400,0.33750000000000002],[1558324800,0.33750000000000002],[1558411200,0.3382],[1558497600,0.33910000000000001],[1558584000,0.34100000000000003],[1558670400,0.34520000000000001],[1558756800,0.34399999999999997],[1558843200,0.34399999999999997],[1558929600,0.34399999999999997],[1559016000,0.34399999999999997],[1559102400,null],[1559188800,0.32619999999999999],[1559275200,0.32690000000000002],[1559361600,null],[1559620800,0.33090000000000003],[1559707200,null],[1560312000,0.34649999999999997],[1560398400,0.35139999999999999],[1560484800,0.35560000000000003],[1560571200,0.35499999999999998],[1560657600,0.35499999999999998],[1560744000,0.35499999999999998],[1560830400,0.35649999999999998],[1560916800,0.3594],[1561003200,0.35970000000000002],[1561089600,0.36230000000000001],[1561176000,0.3659],[1561262400,0.3659],[1561348800,0.3659],[1561435200,0.36499999999999999],[1561521600,0.3634],[1561608000,0.35170000000000001],[1561694400,0.35320000000000001],[1561780800,0.35680000000000001],[1561867200,0.35680000000000001],[1561953600,0.35680000000000001],[1562040000,0.35659999999999997],[1562126400,0.36359999999999998],[1562212800,0.36330000000000001],[1562299200,0.36330000000000001],[1562385600,0.3639],[1562472000,0.3639],[1562558400,0.3639],[1562644800,0.3624],[1562731200,0.36270000000000002],[1562817600,null],[1563249600,0.36580000000000001],[1563336000,null],[1582779600,0.38040000000000002],[1582866000,0.3715],[1582952400,0.35039999999999999],[1583038800,0.35039999999999999],[1583125200,0.35039999999999999],[1583211600,0.38300000000000001],[1583298000,0.38009999999999999],[1583384400,0.38790000000000002],[1583470800,0.38529999999999998],[1583557200,0.40760000000000002],[1583643600,0.40760000000000002],[1583726400,0.40760000000000002],[1583812800,0.37319999999999998],[1583899200,0.36630000000000001],[1583985600,0.3725],[1584072000,0.35470000000000002],[1584158400,0.35949999999999999],[1584244800,0.35949999999999999],[1584331200,0.35949999999999999],[1584417600,0.35560000000000003],[1584504000,0.38679999999999998],[1584590400,0.41120000000000001],[1584676800,0.4002],[1584763200,0.37309999999999999],[1584849600,0.37309999999999999],[1584936000,0.37309999999999999],[1585022400,0.36420000000000002],[1585108800,0.37319999999999998],[1585195200,0.35549999999999998],[1585281600,0.37540000000000001],[1585368000,0.37319999999999998],[1585454400,0.37319999999999998],[1585540800,0.37319999999999998],[1585627200,0.3876],[1585713600,0.37969999999999998],[1585800000,0.37059999999999998],[1585886400,0.39489999999999997],[1585972800,0.40210000000000001],[1586059200,0.40210000000000001],[1586145600,0.40210000000000001],[1586232000,0.39850000000000002],[1586318400,0.38440000000000002],[1586404800,0.38729999999999998],[1586491200,0.38640000000000002],[1586577600,0.38640000000000002],[1586664000,0.38640000000000002],[1586750400,0.38640000000000002],[1586836800,0.39269999999999999],[1586923200,0.40360000000000001],[1587009600,0.38940000000000002],[1587096000,0.3947],[1587182400,0.432],[1587268800,0.432],[1587355200,0.432],[1587441600,0.4138],[1587528000,0.40210000000000001],[1587614400,0.41660000000000003],[1587700800,0.4007],[1587787200,0.40260000000000001],[1587873600,0.40260000000000001],[1587960000,0.40260000000000001],[1588046400,0.40379999999999999],[1588132800,0.40079999999999999],[1588219200,0.42349999999999999],[1588305600,0.43080000000000002],[1588392000,null],[1620100800,0.35420000000000001],[1620187200,0.35539999999999999],[1620273600,0.35799999999999998],[1620360000,0.35439999999999999],[1620446400,0.35460000000000003],[1620532800,0.35460000000000003],[1620619200,0.35460000000000003],[1620705600,0.35999999999999999],[1620792000,0.3579],[1620878400,0.35570000000000002],[1620964800,0.36120000000000002],[1621051200,0.3579],[1621137600,0.3579],[1621224000,0.3579],[1621310400,0.35909999999999997],[1621396800,0.35809999999999997],[1621483200,0.35599999999999998],[1621569600,0.35920000000000002],[1621656000,0.35630000000000001],[1621742400,0.35630000000000001],[1621828800,0.35630000000000001],[1621915200,0.3508],[1622001600,0.34710000000000002],[1622088000,0.34670000000000001],[1622174400,0.34370000000000001],[1622260800,0.34610000000000002],[1622347200,0.34610000000000002],[1622433600,0.34610000000000002],[1622520000,0.34610000000000002],[1622606400,0.34350000000000003],[1622692800,0.34610000000000002],[1622779200,0.34660000000000002],[1622865600,0.35039999999999999],[1622952000,0.35039999999999999],[1623038400,0.35039999999999999],[1623124800,0.34549999999999997],[1623211200,0.3458],[1623297600,0.34939999999999999],[1623384000,0.35110000000000002],[1623470400,0.3498],[1623556800,0.3498],[1623643200,0.3498],[1623729600,0.35099999999999998],[1623816000,0.35260000000000002],[1623902400,0.34920000000000001],[1623988800,0.35110000000000002],[1624075200,0.34970000000000001],[1624161600,0.34970000000000001],[1624248000,0.34970000000000001],[1624334400,0.35539999999999999],[1624420800,0.35670000000000002],[1624507200,0.35549999999999998],[1624593600,0.35589999999999999],[1624680000,0.35820000000000002],[1624766400,0.35820000000000002],[1624852800,0.35820000000000002],[1624939200,0.35809999999999997],[1625025600,0.35849999999999999],[1625112000,0.36270000000000002],[1625198400,0.36399999999999999],[1625284800,0.3659],[1625371200,0.3659],[1625457600,0.3659],[1625544000,0.3659],[1625630400,0.36420000000000002],[1625716800,0.36630000000000001],[1625803200,0.3614],[1625889600,0.36530000000000001],[1625976000,0.36530000000000001],[1626062400,0.36530000000000001],[1626148800,0.36670000000000003],[1626235200,0.36730000000000002],[1626321600,0.3664],[1626408000,0.37159999999999999],[1626494400,0.37530000000000002],[1626580800,0.37530000000000002],[1626667200,0.37530000000000002],[1626753600,0.37259999999999999],[1626840000,0.37830000000000003],[1626926400,0.3735],[1627012800,0.37819999999999998],[1627099200,0.38090000000000002],[1627185600,0.38090000000000002],[1627272000,0.38090000000000002],[1627358400,0.37930000000000003],[1627444800,0.38129999999999997],[1627531200,0.38400000000000001],[1627617600,0.38490000000000002],[1627704000,0.37490000000000001],[1627790400,0.37490000000000001],[1627876800,0.37490000000000001],[1627963200,0.37359999999999999],[1628049600,0.38030000000000003],[1628136000,0.37690000000000001],[1628222400,0.38159999999999999],[1628308800,0.377],[1628395200,0.377],[1628481600,0.377],[1628568000,0.376],[1628654400,0.38],[1628740800,0.38429999999999997],[1628827200,0.39079999999999998],[1628913600,0.39119999999999999],[1629000000,0.39119999999999999],[1629086400,0.39119999999999999],[1629172800,0.39439999999999997],[1629259200,0.39910000000000001],[1629345600,0.39419999999999999],[1629432000,0.39319999999999999],[1629518400,0.39579999999999999],[1629604800,0.39579999999999999],[1629691200,0.39579999999999999],[1629777600,0.39589999999999997],[1629864000,0.39510000000000001],[1629950400,0.38979999999999998],[1630036800,0.3891],[1630123200,0.38850000000000001],[1630209600,0.38850000000000001],[1630296000,0.38850000000000001],[1630382400,0.39350000000000002],[1630468800,0.39760000000000001],[1630555200,0.39389999999999997],[1630641600,0.39529999999999998],[1630728000,0.39510000000000001],[1630814400,0.39510000000000001],[1630900800,0.39510000000000001],[1630987200,0.39510000000000001],[1631073600,0.39400000000000002],[1631160000,0.39929999999999999],[1631246400,0.3916],[1631332800,0.39319999999999999],[1631419200,0.39319999999999999],[1631505600,0.39319999999999999],[1631592000,0.39100000000000001],[1631678400,0.39240000000000003],[1631764800,0.39979999999999999],[1631851200,0.39679999999999999],[1631937600,0.3972],[1632024000,0.3972],[1632110400,0.3972],[1632196800,0.39240000000000003],[1632283200,0.39660000000000001],[1632369600,0.39479999999999998],[1632456000,0.39510000000000001],[1632542400,0.3916],[1632628800,0.3916],[1632715200,0.3916],[1632801600,0.3841],[1632888000,0.3805],[1632974400,0.38540000000000002],[1633060800,0.37730000000000002],[1633147200,0.36870000000000003],[1633233600,0.36870000000000003],[1633320000,0.36870000000000003],[1633406400,0.36359999999999998],[1633492800,0.36309999999999998],[1633579200,0.36670000000000003],[1633665600,0.37059999999999998],[1633752000,0.36759999999999998],[1633838400,0.36759999999999998],[1633924800,0.36759999999999998],[1634011200,0.36830000000000002],[1634097600,0.36990000000000001],[1634184000,0.37590000000000001],[1634270400,0.379],[1634356800,0.37740000000000001],[1634443200,0.37740000000000001],[1634529600,0.37740000000000001],[1634616000,null],[1637730000,0.3916],[1637816400,null],[1637989200,0.3881],[1638075600,0.3881],[1638162000,0.3881],[1638248400,0.39090000000000003],[1638334800,0.37819999999999998],[1638421200,0.37019999999999997],[1638507600,0.37680000000000002],[1638594000,0.373],[1638680400,0.373],[1638766800,0.373],[1638853200,0.37580000000000002],[1638939600,0.3745],[1639026000,0.37640000000000001],[1639112400,0.377],[1639198800,0.37559999999999999],[1639285200,0.37559999999999999],[1639371600,0.37559999999999999],[1639458000,0.37630000000000002],[1639544400,0.37659999999999999],[1639630800,0.3765],[1639717200,0.38619999999999999],[1639803600,0.38350000000000001],[1639890000,0.38350000000000001],[1639976400,0.38350000000000001],[1640062800,0.3795],[1640149200,0.37730000000000002],[1640235600,0.38100000000000001],[1640322000,0.38069999999999998],[1640408400,0.38069999999999998],[1640494800,0.38069999999999998],[1640581200,0.38069999999999998],[1640667600,0.38200000000000001],[1640754000,0.38329999999999997],[1640840400,0.38590000000000002],[1640926800,0.3881],[1641013200,0.38469999999999999],[1641099600,0.38469999999999999],[1641186000,0.38469999999999999],[1641272400,0.37859999999999999],[1641358800,0.37730000000000002],[1641445200,0.37630000000000002],[1641531600,0.371],[1641618000,0.36919999999999997],[1641704400,0.36919999999999997],[1641790800,0.36919999999999997],[1641877200,0.37190000000000001],[1641963600,0.37369999999999998],[1642050000,0.37569999999999998],[1642136400,0.3695],[1642222800,0.36570000000000003],[1642309200,0.36570000000000003],[1642395600,0.36570000000000003],[1642482000,0.36570000000000003],[1642568400,0.36149999999999999],[1642654800,0.36009999999999998],[1642741200,0.35449999999999998],[1642827600,0.35670000000000002],[1642914000,0.35670000000000002],[1643000400,0.35670000000000002],[1643086800,0.35730000000000001],[1643173200,0.35880000000000001],[1643259600,0.34749999999999998],[1643346000,0.34770000000000001],[1643432400,0.35589999999999999],[1643518800,0.35589999999999999],[1643605200,0.35589999999999999],[1643691600,0.35670000000000002],[1643778000,0.35570000000000002],[1643864400,0.3407],[1643950800,0.3397],[1644037200,null],[1651550400,0.35489999999999999],[1651636800,null],[1651809600,0.36880000000000002],[1651896000,0.37],[1651982400,0.37],[1652068800,0.37],[1652155200,0.37090000000000001],[1652241600,0.36770000000000003],[1652328000,0.3634],[1652414400,0.37159999999999999],[1652500800,0.37040000000000001],[1652587200,0.37040000000000001],[1652673600,0.37040000000000001],[1652760000,0.36849999999999999],[1652846400,0.37119999999999997],[1652932800,0.37369999999999998],[1653019200,0.37759999999999999],[1653105600,0.38200000000000001],[1653192000,0.38200000000000001],[1653278400,0.38200000000000001],[1653364800,0.37930000000000003],[1653451200,0.38579999999999998],[1653537600,0.3876],[1653624000,0.38550000000000001],[1653710400,0.3871],[1653796800,0.3871],[1653883200,0.3871],[1653969600,0.3871],[1654056000,0.38919999999999999],[1654142400,0.38679999999999998],[1654228800,0.38290000000000002],[1654315200,0.38200000000000001],[1654401600,0.38200000000000001],[1654488000,0.38200000000000001],[1654574400,0.37780000000000002],[1654660800,0.38069999999999998],[1654747200,0.37890000000000001],[1654833600,0.371],[1654920000,0.36849999999999999],[1655006400,0.36849999999999999],[1655092800,0.36849999999999999],[1655179200,0.35720000000000002],[1655265600,0.3513],[1655352000,0.35139999999999999],[1655438400,0.34710000000000002],[1655524800,0.34560000000000002],[1655611200,0.34560000000000002],[1655697600,0.34560000000000002],[1655784000,0.34560000000000002],[1655870400,0.35699999999999998],[1655956800,0.36149999999999999],[1656043200,0.36509999999999998],[1656129600,0.36980000000000002],[1656216000,0.36980000000000002],[1656302400,0.36980000000000002],[1656388800,0.36680000000000001],[1656475200,0.36459999999999998],[1656561600,0.36609999999999998],[1656648000,0.3624],[1656734400,0.36990000000000001],[1656820800,0.36990000000000001],[1656907200,0.36990000000000001],[1656993600,0.36990000000000001],[1657080000,0.36630000000000001],[1657166400,0.3695],[1657252800,0.36759999999999998],[1657339200,0.36680000000000001],[1657425600,0.36680000000000001],[1657512000,0.36680000000000001],[1657598400,0.36840000000000001],[1657684800,0.36309999999999998],[1657771200,0.36370000000000002],[1657857600,0.35880000000000001],[1657944000,0.36149999999999999],[1658030400,0.36149999999999999],[1658116800,0.36149999999999999],[1658203200,0.35410000000000003],[1658289600,0.3609],[1658376000,0.3574],[1658462400,0.35599999999999998],[1658548800,0.35820000000000002],[1658635200,0.35820000000000002],[1658721600,0.35820000000000002],[1658808000,0.35830000000000001],[1658894400,0.35759999999999997],[1658980800,0.35970000000000002],[1659067200,0.36170000000000002],[1659153600,null],[1659585600,0.36680000000000001],[1659672000,0.36459999999999998],[1659758400,0.36049999999999999],[1659844800,0.36049999999999999],[1659931200,0.36049999999999999],[1660017600,0.36399999999999999],[1660104000,0.3715],[1660190400,0.37830000000000003],[1660276800,0.37609999999999999],[1660363200,0.38030000000000003],[1660449600,0.38030000000000003],[1660536000,0.38030000000000003],[1660622400,0.40000000000000002],[1660708800,0.40179999999999999],[1660795200,0.40089999999999998],[1660881600,0.39360000000000001],[1660968000,0.39300000000000002],[1661054400,0.39300000000000002],[1661140800,0.39300000000000002],[1661227200,0.3891],[1661313600,0.38650000000000001],[1661400000,0.38690000000000002],[1661486400,0.38629999999999998],[1661572800,0.38019999999999998],[1661659200,0.38019999999999998],[1661745600,0.38019999999999998],[1661832000,0.38200000000000001],[1661918400,0.38059999999999999],[1662004800,0.38840000000000002],[1662091200,0.39750000000000002],[1662177600,0.3916],[1662264000,0.3916],[1662350400,0.3916],[1662436800,0.3916],[1662523200,0.39250000000000002],[1662609600,0.40189999999999998],[1662696000,0.40100000000000002],[1662782400,0.40189999999999998],[1662868800,0.40189999999999998],[1662955200,0.40189999999999998],[1663041600,0.42020000000000002],[1663128000,0.40379999999999999],[1663214400,0.40660000000000002],[1663300800,0.39979999999999999],[1663387200,0.40139999999999998],[1663473600,0.40139999999999998],[1663560000,0.40139999999999998],[1663646400,0.40400000000000003],[1663732800,0.39479999999999998],[1663819200,0.38790000000000002],[1663905600,0.38719999999999999],[1663992000,0.38059999999999999],[1664078400,0.38059999999999999],[1664164800,0.38059999999999999],[1664251200,0.3785],[1664337600,0.3775],[1664424000,0.38340000000000002],[1664510400,0.37909999999999999],[1664596800,0.37240000000000001],[1664683200,0.37240000000000001],[1664769600,0.37240000000000001],[1664856000,0.3775],[1664942400,0.39610000000000001],[1665028800,0.3952],[1665115200,0.38979999999999998],[1665201600,0.3871],[1665288000,0.3871],[1665374400,0.3871],[1665460800,0.3891],[1665547200,0.39529999999999998],[1665633600,0.39079999999999998],[1665720000,0.39529999999999998],[1665806400,0.39140000000000003],[1665892800,0.39140000000000003],[1665979200,0.39140000000000003],[1666065600,0.3952],[1666152000,0.40129999999999999],[1666238400,0.3947],[1666324800,0.39179999999999998],[1666411200,0.40039999999999998],[1666497600,0.40039999999999998],[1666584000,0.40039999999999998],[1666670400,0.40710000000000002],[1666756800,0.41360000000000002],[1666843200,0.42230000000000001],[1666929600,0.42059999999999997],[1667016000,0.46920000000000001],[1667102400,0.46920000000000001],[1667188800,0.46920000000000001],[1667275200,0.4662],[1667361600,0.46929999999999999],[1667448000,0.44990000000000002],[1667534400,0.4607],[1667620800,0.47249999999999998],[1667707200,0.47249999999999998],[1667797200,0.47249999999999998],[1667883600,0.47739999999999999],[1667970000,0.48509999999999998],[1668056400,0.48620000000000002],[1668142800,0.49149999999999999],[1668229200,0.4899],[1668315600,0.4899],[1668402000,0.4899],[1668488400,0.49270000000000003],[1668574800,0.4909],[1668661200,0.49370000000000003],[1668747600,0.48799999999999999],[1668834000,0.48759999999999998],[1668920400,0.48759999999999998],[1669006800,0.48759999999999998],[1669093200,0.49530000000000002],[1669179600,0.502],[1669266000,0.50309999999999999],[1669352400,0.50309999999999999],[1669438800,0.50690000000000002],[1669525200,0.50690000000000002],[1669611600,0.50690000000000002],[1669698000,0.4985],[1669784400,0.50619999999999998],[1669870800,0.51280000000000003],[1669957200,0.51439999999999997],[1670043600,0.51849999999999996],[1670130000,0.51849999999999996],[1670216400,0.51849999999999996],[1670302800,0.51029999999999998],[1670389200,0.51019999999999999],[1670475600,0.50919999999999999],[1670562000,0.51429999999999998],[1670648400,0.50829999999999997],[1670734800,0.50829999999999997],[1670821200,0.50829999999999997],[1670907600,0.50960000000000005],[1670994000,0.51270000000000004],[1671080400,0.51119999999999999],[1671166800,0.50180000000000002],[1671253200,0.50029999999999997],[1671339600,0.50029999999999997],[1671426000,0.50029999999999997],[1671512400,0.50160000000000005],[1671598800,0.4914],[1671685200,0.49580000000000002],[1671771600,0.49669999999999997],[1671858000,0.49740000000000001],[1671944400,0.49740000000000001],[1672030800,0.49740000000000001],[1672117200,0.49740000000000001],[1672203600,0.50309999999999999],[1672290000,0.49919999999999998],[1672376400,0.50180000000000002],[1672462800,0.50149999999999995],[1672549200,0.50149999999999995],[1672635600,0.50149999999999995],[1672722000,0.50149999999999995],[1672808400,0.49930000000000002],[1672894800,0.50139999999999996],[1672981200,0.501],[1673067600,0.5121],[1673154000,0.5121],[1673240400,0.5121],[1673326800,0.50290000000000001],[1673413200,0.51419999999999999],[1673499600,0.51749999999999996],[1673586000,0.50829999999999997],[1673672400,0.5101],[1673758800,0.5101],[1673845200,0.5101],[1673931600,0.5101],[1674018000,0.50149999999999995],[1674104400,0.4909],[1674190800,0.49049999999999999],[1674277200,0.48820000000000002],[1674363600,0.48820000000000002],[1674450000,0.48820000000000002],[1674536400,0.48670000000000002],[1674622800,0.49170000000000003],[1674709200,0.49299999999999999],[1674795600,0.49170000000000003],[1674882000,0.49540000000000001],[1674968400,0.49540000000000001],[1675054800,0.49540000000000001],[1675141200,0.49249999999999999],[1675227600,0.49759999999999999],[1675314000,0.49940000000000001],[1675400400,0.48580000000000001],[1675486800,0.50019999999999998],[1675573200,0.50019999999999998],[1675659600,0.50019999999999998],[1675746000,0.5111],[1675832400,0.50749999999999995],[1675918800,0.50560000000000005],[1676005200,0.50409999999999999],[1676091600,0.51060000000000005],[1676178000,0.51060000000000005],[1676264400,0.51060000000000005],[1676350800,0.51270000000000004],[1676437200,0.50290000000000001],[1676523600,0.50119999999999998],[1676610000,0.49099999999999999],[1676696400,0.49459999999999998],[1676782800,0.49459999999999998],[1676869200,0.49459999999999998],[1676955600,0.49459999999999998],[1677042000,0.49609999999999999],[1677128400,0.49009999999999998],[1677214800,0.4834],[1677301200,0.47489999999999999],[1677387600,0.47489999999999999],[1677474000,0.47489999999999999],[1677560400,0.47670000000000001],[1677646800,0.47510000000000002],[1677733200,0.46929999999999999],[1677819600,0.47260000000000002],[1677906000,0.48380000000000001],[1677992400,0.48380000000000001],[1678078800,0.48380000000000001],[1678165200,0.48470000000000002],[1678251600,0.47610000000000002],[1678338000,0.4778],[1678424400,0.46960000000000002],[1678510800,0.4703],[1678597200,0.4703],[1678680000,0.4703],[1678766400,0.4723],[1678852800,0.47949999999999998],[1678939200,0.47560000000000002],[1679025600,0.47520000000000001],[1679112000,0.4642],[1679198400,0.4642],[1679284800,0.4642],[1679371200,0.4753],[1679457600,0.47360000000000002],[1679544000,0.46600000000000003],[1679630400,0.46879999999999999],[1679716800,0.4783],[1679803200,0.4783],[1679889600,0.4783],[1679976000,0.47560000000000002],[1680062400,0.4854],[1680148800,0.48570000000000002],[1680235200,0.48749999999999999],[1680321600,0.49630000000000002],[1680408000,0.49630000000000002],[1680494400,0.49630000000000002],[1680580800,0.49940000000000001],[1680667200,0.49280000000000002],[1680753600,0.50009999999999999],[1680840000,0.49740000000000001],[1680926400,0.49740000000000001],[1681012800,0.49740000000000001],[1681099200,0.49740000000000001],[1681185600,0.49259999999999998],[1681272000,0.49519999999999997],[1681358400,0.49540000000000001],[1681444800,0.50460000000000005],[1681531200,0.50339999999999996],[1681617600,0.50339999999999996],[1681704000,0.50339999999999996],[1681790400,0.50700000000000001],[1681876800,0.51039999999999996],[1681963200,0.51519999999999999],[1682049600,0.51910000000000001],[1682136000,0.52780000000000005],[1682222400,0.52780000000000005],[1682308800,0.52780000000000005],[1682395200,0.53280000000000005],[1682481600,0.5222],[1682568000,0.51200000000000001],[1682654400,0.51600000000000001],[1682740800,0.50780000000000003],[1682827200,0.50780000000000003],[1682913600,0.50780000000000003],[1683000000,null],[1698897600,0.32469999999999999],[1698984000,0.33040000000000003],[1699070400,null],[1718942400,0.36780000000000002],[1719028800,0.37690000000000001],[1719115200,0.37690000000000001],[1719201600,0.37690000000000001],[1719288000,0.37519999999999998],[1719374400,0.36759999999999998],[1719460800,0.36709999999999998],[1719547200,null],[1721275200,0.3846],[1721361600,0.38769999999999999],[1721448000,0.38329999999999997],[1721534400,0.38329999999999997],[1721620800,0.38329999999999997],[1721707200,0.38150000000000001],[1721793600,null],[1721880000,0.38779999999999998],[1721966400,0.40100000000000002],[1722052800,0.40760000000000002],[1722139200,0.40760000000000002],[1722225600,0.40760000000000002],[1722312000,0.4148],[1722398400,0.42130000000000001],[1722484800,0.41399999999999998],[1722571200,0.42309999999999998],[1722657600,0.42520000000000002],[1722744000,0.42520000000000002],[1722830400,0.42520000000000002],[1722916800,0.41410000000000002],[1723003200,0.41510000000000002],[1723089600,0.41599999999999998],[1723176000,0.4194],[1723262400,0.40989999999999999],[1723348800,0.40989999999999999],[1723435200,0.40989999999999999],[1723521600,0.40799999999999997],[1723608000,0.4098],[1723694400,0.41210000000000002],[1723780800,0.4083],[1723867200,0.40439999999999998],[1723953600,0.40439999999999998],[1724040000,0.40439999999999998],[1724126400,0.40310000000000001],[1724212800,0.4052],[1724299200,0.40670000000000001],[1724385600,0.41489999999999999],[1724472000,0.41810000000000003],[1724558400,0.41810000000000003],[1724644800,0.41810000000000003],[1724731200,0.4199],[1724817600,0.41839999999999999],[1724904000,0.42480000000000001],[1724990400,0.42880000000000001],[1725076800,0.42930000000000001],[1725163200,0.42930000000000001],[1725249600,0.42930000000000001],[1725336000,0.42930000000000001],[1725422400,0.43559999999999999],[1725508800,0.43380000000000002],[1725595200,0.43269999999999997],[1725681600,0.43640000000000001],[1725768000,0.43640000000000001],[1725854400,0.43640000000000001],[1725940800,0.44190000000000002],[1726027200,0.45660000000000001],[1726113600,0.45300000000000001],[1726200000,0.46860000000000002],[1726286400,0.46729999999999999],[1726372800,0.46729999999999999],[1726459200,0.46729999999999999],[1726545600,0.46939999999999998],[1726632000,0.46550000000000002],[1726718400,0.47020000000000001],[1726804800,0.46839999999999998],[1726891200,0.46999999999999997],[1726977600,0.46999999999999997],[1727064000,0.46999999999999997],[1727150400,0.47449999999999998],[1727236800,0.4778],[1727323200,0.46899999999999997],[1727409600,0.47349999999999998],[1727496000,0.47810000000000002],[1727582400,0.47810000000000002],[1727668800,0.47810000000000002],[1727755200,0.47820000000000001],[1727841600,0.4839],[1727928000,0.4824],[1728014400,0.47860000000000003],[1728100800,0.47739999999999999],[1728187200,0.47739999999999999],[1728273600,0.47739999999999999],[1728360000,0.48080000000000001],[1728446400,0.4844],[1728532800,0.48849999999999999],[1728619200,0.47860000000000003],[1728705600,0.47760000000000002],[1728792000,0.47760000000000002],[1728878400,0.47760000000000002],[1728964800,0.48010000000000003],[1729051200,0.48220000000000002],[1729137600,0.48830000000000001],[1729224000,0.49209999999999998],[1729310400,0.4924],[1729396800,0.4924],[1729483200,0.4924],[1729569600,0.49080000000000001],[1729656000,0.50390000000000001],[1729742400,0.50260000000000005],[1729828800,0.51390000000000002],[1729915200,0.51129999999999998],[1730001600,0.51129999999999998],[1730088000,0.51129999999999998],[1730174400,0.50690000000000002],[1730260800,0.49690000000000001],[1730347200,0.49869999999999998],[1730433600,0.50239999999999996],[1730520000,0.50409999999999999],[1730606400,0.50409999999999999],[1730696400,0.50409999999999999],[1730782800,0.50600000000000001],[1730869200,0.50580000000000003],[1730955600,0.51439999999999997],[1731042000,0.54079999999999995],[1731128400,0.53249999999999997],[1731214800,0.53249999999999997],[1731301200,0.53249999999999997],[1731387600,0.5282],[1731474000,0.51590000000000003],[1731560400,0.50990000000000002],[1731646800,0.50980000000000003],[1731733200,0.49230000000000002],[1731819600,0.49230000000000002],[1731906000,0.49230000000000002],[1731992400,0.49640000000000001],[1732078800,0.49349999999999999],[1732165200,0.49340000000000001],[1732251600,0.49519999999999997],[1732338000,0.49030000000000001],[1732424400,0.49030000000000001],[1732510800,0.49030000000000001],[1732597200,0.4839],[1732683600,0.48949999999999999],[1732770000,0.498],[1732856400,0.498],[1732942800,0.49990000000000001],[1733029200,0.49990000000000001],[1733115600,0.49990000000000001],[1733202000,0.50470000000000004],[1733288400,0.499],[1733374800,0.48630000000000001],[1733461200,0.49969999999999998],[1733547600,0.4844],[1733634000,0.4844],[1733720400,0.4844],[1733806800,0.47520000000000001],[1733893200,0.49009999999999998],[1733979600,0.4904],[1734066000,0.48859999999999998],[1734152400,0.48959999999999998],[1734238800,0.48959999999999998],[1734325200,0.48959999999999998],[1734411600,0.48299999999999998],[1734498000,0.48820000000000002],[1734584400,0.48020000000000002],[1734670800,0.48080000000000001],[1734757200,0.48520000000000002],[1734843600,0.48520000000000002],[1734930000,0.48520000000000002],[1735016400,0.48909999999999998],[1735102800,0.49340000000000001],[1735189200,0.49340000000000001],[1735275600,0.49409999999999998],[1735362000,0.49509999999999998],[1735448400,0.49509999999999998],[1735534800,0.49509999999999998],[1735621200,0.48570000000000002],[1735707600,0.48859999999999998],[1735794000,0.48859999999999998],[1735880400,0.48080000000000001],[1735966800,0.4773],[1736053200,0.4773],[1736139600,0.4773],[1736226000,0.47070000000000001],[1736312400,0.46689999999999998],[1736398800,0.46379999999999999],[1736485200,0.46379999999999999],[1736571600,0.46650000000000003],[1736658000,0.46650000000000003],[1736744400,0.46650000000000003],[1736830800,0.47120000000000001],[1736917200,0.48199999999999998],[1737003600,0.48699999999999999],[1737090000,0.48630000000000001],[1737176400,0.48949999999999999],[1737262800,0.48949999999999999],[1737349200,0.48949999999999999],[1737435600,0.48949999999999999],[1737522000,0.49199999999999999],[1737608400,0.48730000000000001],[1737694800,0.48180000000000001],[1737781200,0.48060000000000003],[1737867600,0.48060000000000003],[1737954000,0.48060000000000003],[1738040400,0.50070000000000003],[1738126800,0.49259999999999998],[1738213200,0.49759999999999999],[1738299600,0.50509999999999999],[1738386000,0.50600000000000001],[1738472400,0.50600000000000001],[1738558800,0.50600000000000001],[1738645200,0.51480000000000004],[1738731600,0.51380000000000003],[1738818000,0.51790000000000003],[1738904400,0.51090000000000002],[1738990800,0.50129999999999997],[1739077200,0.50129999999999997],[1739163600,0.50129999999999997],[1739250000,0.50039999999999996],[1739336400,0.50719999999999998],[1739422800,0.54000000000000004],[1739509200,0.5524],[1739595600,0.54049999999999998],[1739682000,0.54049999999999998],[1739768400,0.54049999999999998],[1739854800,0.54049999999999998],[1739941200,0.54559999999999997],[1740027600,0.55730000000000002],[1740114000,0.57550000000000001],[1740200400,0.57750000000000001],[1740286800,0.57750000000000001],[1740373200,0.57750000000000001],[1740459600,0.58540000000000003],[1740546000,0.59389999999999998],[1740632400,0.58779999999999999],[1740718800,0.60570000000000002],[1740805200,0.62129999999999996],[1740891600,0.62129999999999996],[1740978000,0.62129999999999996],[1741064400,0.63839999999999997],[1741150800,0.63060000000000005],[1741237200,0.63639999999999997],[1741323600,0.64410000000000001],[1741410000,0.64780000000000004],[1741496400,0.64780000000000004],[1741579200,0.64780000000000004],[1741665600,0.64949999999999997],[1741752000,0.63939999999999997],[1741838400,0.63400000000000001],[1741924800,0.63570000000000004],[1742011200,0.63349999999999995],[1742097600,0.63349999999999995],[1742184000,0.63349999999999995],[1742270400,0.63339999999999996],[1742356800,0.62980000000000003],[1742443200,0.61119999999999997],[1742529600,0.60460000000000003],[1742616000,0.60609999999999997],[1742702400,0.60609999999999997],[1742788800,0.60609999999999997],[1742875200,0.60319999999999996],[1742961600,0.61580000000000001],[1743048000,0.62970000000000004],[1743134400,0.64449999999999996],[1743220800,0.65310000000000001],[1743307200,0.65310000000000001],[1743393600,0.65310000000000001],[1743480000,0.66110000000000002],[1743566400,0.66249999999999998],[1743652800,0.66269999999999996],[1743739200,0.68510000000000004],[1743825600,0.64680000000000004],[1743912000,0.64680000000000004],[1743998400,0.64680000000000004],[1744084800,0.63270000000000004],[1744171200,0.62070000000000003],[1744257600,0.63619999999999999],[1744344000,0.62590000000000001],[1744430400,0.64659999999999995],[1744516800,0.64659999999999995],[1744603200,0.64659999999999995],[1744689600,0.66379999999999995],[1744776000,0.65659999999999996],[1744862400,0.65380000000000005],[1744948800,0.65280000000000005],[1745035200,0.65280000000000005],[1745121600,0.65280000000000005],[1745208000,0.65280000000000005],[1745294400,0.6482],[1745380800,0.65810000000000002],[1745467200,0.6573],[1745553600,0.64929999999999999],[1745640000,0.63060000000000005],[1745726400,0.63060000000000005],[1745812800,0.63060000000000005],[1745899200,0.64829999999999999],[1745985600,0.63529999999999998],[1746072000,0.64470000000000005],[1746158400,null]],"color":"","scatterMarkerSymbol":"none"},"AAPL":{"name":"AAPL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1146628800,0.40479999999999999],[1146715200,0.4002],[1146801600,null],[1153972800,0.3649],[1154059200,0.3609],[1154145600,0.37],[1154232000,0.37],[1154318400,0.37],[1154404800,0.38159999999999999],[1154491200,0.3795],[1154577600,0.3805],[1154664000,0.38690000000000002],[1154750400,0.38169999999999998],[1154836800,0.38169999999999998],[1154923200,0.38169999999999998],[1155009600,0.3745],[1155096000,0.36180000000000001],[1155182400,null],[1155700800,0.36730000000000002],[1155787200,0.37490000000000001],[1155873600,0.37230000000000002],[1155960000,0.37369999999999998],[1156046400,0.37369999999999998],[1156132800,0.37369999999999998],[1156219200,0.36559999999999998],[1156305600,0.3715],[1156392000,0.37080000000000002],[1156478400,0.373],[1156564800,0.37709999999999999],[1156651200,0.37709999999999999],[1156737600,0.37709999999999999],[1156824000,0.36670000000000003],[1156910400,0.36009999999999998],[1156996800,0.36220000000000002],[1157083200,0.36870000000000003],[1157169600,0.37380000000000002],[1157256000,0.37380000000000002],[1157342400,0.37380000000000002],[1157428800,0.37380000000000002],[1157515200,0.39150000000000001],[1157601600,0.38540000000000002],[1157688000,0.39779999999999999],[1157774400,0.3967],[1157860800,0.3967],[1157947200,0.3967],[1158033600,0.39460000000000001],[1158120000,0.39219999999999999],[1158206400,0.40100000000000002],[1158292800,0.40110000000000001],[1158379200,0.40179999999999999],[1158465600,0.40179999999999999],[1158552000,0.40179999999999999],[1158638400,0.40079999999999999],[1158724800,0.39939999999999998],[1158811200,0.40579999999999999],[1158897600,0.40560000000000002],[1158984000,0.39839999999999998],[1159070400,0.39839999999999998],[1159156800,0.39839999999999998],[1159243200,0.41189999999999999],[1159329600,0.42599999999999999],[1159416000,0.41949999999999998],[1159502400,0.42520000000000002],[1159588800,0.42799999999999999],[1159675200,0.42799999999999999],[1159761600,0.42799999999999999],[1159848000,0.41420000000000001],[1159934400,0.4078],[1160020800,0.41289999999999999],[1160107200,0.40960000000000002],[1160193600,0.40550000000000003],[1160280000,0.40550000000000003],[1160366400,0.40550000000000003],[1160452800,0.40760000000000002],[1160539200,0.40610000000000002],[1160625600,0.4007],[1160712000,0.4108],[1160798400,0.40949999999999998],[1160884800,0.40949999999999998],[1160971200,0.40949999999999998],[1161057600,0.40999999999999998],[1161144000,0.40300000000000002],[1161230400,0.40450000000000003],[1161316800,0.43369999999999997],[1161403200,0.43609999999999999],[1161489600,0.43609999999999999],[1161576000,0.43609999999999999],[1161662400,0.44619999999999999],[1161748800,0.44779999999999998],[1161835200,0.45069999999999999],[1161921600,0.45469999999999999],[1162008000,0.44409999999999999],[1162094400,0.44409999999999999],[1162184400,0.44409999999999999],[1162270800,0.44409999999999999],[1162357200,0.44490000000000002],[1162443600,0.43409999999999999],[1162530000,0.43530000000000002],[1162616400,0.43030000000000002],[1162702800,0.43030000000000002],[1162789200,0.43030000000000002],[1162875600,0.43530000000000002],[1162962000,0.43859999999999999],[1163048400,0.45140000000000002],[1163134800,0.46029999999999999],[1163221200,0.4551],[1163307600,0.4551],[1163394000,0.4551],[1163480400,0.46189999999999998],[1163566800,0.46650000000000003],[1163653200,0.46010000000000001],[1163739600,0.47060000000000002],[1163826000,0.47310000000000002],[1163912400,0.47310000000000002],[1163998800,0.47310000000000002],[1164085200,0.4758],[1164171600,0.48930000000000001],[1164258000,0.49859999999999999],[1164344400,0.49859999999999999],[1164430800,0.50800000000000001],[1164517200,0.50800000000000001],[1164603600,0.50800000000000001],[1164690000,0.49890000000000001],[1164776400,0.51319999999999999],[1164862800,0.51419999999999999],[1164949200,0.51500000000000001],[1165035600,0.51319999999999999],[1165122000,0.51319999999999999],[1165208400,0.51319999999999999],[1165294800,0.5091],[1165381200,0.50849999999999995],[1165467600,0.49940000000000001],[1165554000,0.48409999999999997],[1165640400,0.49099999999999999],[1165726800,0.49099999999999999],[1165813200,0.49099999999999999],[1165899600,0.49009999999999998],[1165986000,0.4783],[1166072400,0.49659999999999999],[1166158800,0.49459999999999998],[1166245200,0.4909],[1166331600,0.4909],[1166418000,0.4909],[1166504400,0.47760000000000002],[1166590800,0.4834],[1166677200,0.47189999999999999],[1166763600,0.45950000000000002],[1166850000,0.45379999999999998],[1166936400,0.45379999999999998],[1167022800,0.45379999999999998],[1167109200,0.45379999999999998],[1167195600,0.44900000000000001],[1167282000,0.44990000000000002],[1167368400,0.4466],[1167454800,0.46729999999999999],[1167541200,0.46729999999999999],[1167627600,0.46729999999999999],[1167714000,0.46729999999999999],[1167800400,0.46729999999999999],[1167886800,0.46060000000000001],[1167973200,0.46899999999999997],[1168059600,0.4677],[1168146000,0.4677],[1168232400,0.4677],[1168318800,0.46999999999999997],[1168405200,0.50649999999999995],[1168491600,0.53110000000000002],[1168578000,0.52490000000000003],[1168664400,0.51970000000000005],[1168750800,0.51970000000000005],[1168837200,0.51970000000000005],[1168923600,0.51970000000000005],[1169010000,0.53249999999999997],[1169096400,0.52170000000000005],[1169182800,0.49120000000000003],[1169269200,0.48809999999999998],[1169355600,0.48809999999999998],[1169442000,0.48809999999999998],[1169528400,0.4798],[1169614800,0.47799999999999998],[1169701200,0.4839],[1169787600,0.4834],[1169874000,0.47560000000000002],[1169960400,0.47560000000000002],[1170046800,0.47560000000000002],[1170133200,0.47649999999999998],[1170219600,0.4738],[1170306000,0.47849999999999998],[1170392400,0.4718],[1170478800,0.47370000000000001],[1170565200,0.47370000000000001],[1170651600,0.47370000000000001],[1170738000,0.47010000000000002],[1170824400,0.47299999999999998],[1170910800,0.47820000000000001],[1170997200,0.47910000000000003],[1171083600,0.46310000000000001],[1171170000,0.46310000000000001],[1171256400,0.46310000000000001],[1171342800,0.4723],[1171429200,0.47089999999999999],[1171515600,0.47620000000000001],[1171602000,0.4763],[1171688400,0.47470000000000001],[1171774800,0.47470000000000001],[1171861200,0.47470000000000001],[1171947600,0.47470000000000001],[1172034000,0.4844],[1172120400,0.50560000000000005],[1172206800,0.50660000000000005],[1172293200,0.50570000000000004],[1172379600,0.50570000000000004],[1172466000,0.50570000000000004],[1172552400,0.50349999999999995],[1172638800,0.47820000000000001],[1172725200,0.48349999999999999],[1172811600,0.50080000000000002],[1172898000,0.49249999999999999],[1172984400,0.49249999999999999],[1173070800,0.49249999999999999],[1173157200,0.49769999999999998],[1173243600,0.50780000000000003],[1173330000,0.50449999999999995],[1173416400,0.50749999999999995],[1173502800,0.50790000000000002],[1173589200,0.50790000000000002],[1173672000,0.50790000000000002],[1173758400,0.5181],[1173844800,0.51000000000000001],[1173931200,0.52080000000000004],[1174017600,0.51190000000000002],[1174104000,0.51049999999999995],[1174190400,0.51049999999999995],[1174276800,0.51049999999999995],[1174363200,0.52300000000000002],[1174449600,0.52390000000000003],[1174536000,0.53859999999999997],[1174622400,0.5423],[1174708800,0.54049999999999998],[1174795200,0.54049999999999998],[1174881600,0.54049999999999998],[1174968000,0.55430000000000001],[1175054400,0.54779999999999995],[1175140800,0.53449999999999998],[1175227200,0.53739999999999999],[1175313600,0.53120000000000001],[1175400000,0.53120000000000001],[1175486400,0.53120000000000001],[1175572800,0.53759999999999997],[1175659200,0.54200000000000004],[1175745600,0.53800000000000003],[1175832000,0.53759999999999997],[1175918400,0.53759999999999997],[1176004800,0.53759999999999997],[1176091200,0.53759999999999997],[1176177600,0.53320000000000001],[1176264000,0.53710000000000002],[1176350400,0.52500000000000002],[1176436800,0.52100000000000002],[1176523200,0.50919999999999999],[1176609600,0.50919999999999999],[1176696000,0.50919999999999999],[1176782400,0.51819999999999999],[1176868800,0.5131],[1176955200,0.51449999999999996],[1177041600,0.51459999999999995],[1177128000,0.51629999999999998],[1177214400,0.51629999999999998],[1177300800,0.51629999999999998],[1177387200,0.53259999999999996],[1177473600,0.5302],[1177560000,0.54490000000000005],[1177646400,0.5696],[1177732800,0.57999999999999996],[1177819200,0.57999999999999996],[1177905600,0.57999999999999996],[1177992000,0.57620000000000005],[1178078400,null],[1178596800,0.4138],[1178683200,0.41999999999999998],[1178769600,0.4299],[1178856000,0.43380000000000002],[1178942400,0.435],[1179028800,0.435],[1179115200,0.435],[1179201600,0.438],[1179288000,0.43109999999999998],[1179374400,0.43359999999999999],[1179460800,0.44319999999999998],[1179547200,0.44440000000000002],[1179633600,0.44440000000000002],[1179720000,0.44440000000000002],[1179806400,0.45379999999999998],[1179892800,0.4612],[1179979200,0.45879999999999999],[1180065600,0.45390000000000003],[1180152000,0.46500000000000002],[1180238400,0.46500000000000002],[1180324800,0.46500000000000002],[1180411200,0.46500000000000002],[1180497600,0.46779999999999999],[1180584000,0.49149999999999999],[1180670400,0.50229999999999997],[1180756800,0.4869],[1180843200,0.4869],[1180929600,0.4869],[1181016000,0.50180000000000002],[1181102400,0.50680000000000003],[1181188800,0.50960000000000005],[1181275200,0.51090000000000002],[1181361600,0.51300000000000001],[1181448000,0.51300000000000001],[1181534400,0.51300000000000001],[1181620800,0.4965],[1181707200,0.50039999999999996],[1181793600,0.4899],[1181880000,0.49619999999999997],[1181966400,0.50260000000000005],[1182052800,0.50260000000000005],[1182139200,0.50260000000000005],[1182225600,0.52600000000000002],[1182312000,0.51819999999999999],[1182398400,0.50819999999999999],[1182484800,0.51819999999999999],[1182571200,0.51670000000000005],[1182657600,0.51670000000000005],[1182744000,0.51670000000000005],[1182830400,0.5141],[1182916800,0.50149999999999995],[1183003200,0.50839999999999996],[1183089600,0.504],[1183176000,0.51629999999999998],[1183262400,0.51629999999999998],[1183348800,0.51629999999999998],[1183435200,0.51419999999999999],[1183521600,0.53810000000000002],[1183608000,0.53810000000000002],[1183694400,0.56320000000000003],[1183780800,0.56230000000000002],[1183867200,0.56230000000000002],[1183953600,0.56230000000000002],[1184040000,0.55889999999999995],[1184126400,0.56669999999999998],[1184212800,0.56869999999999998],[1184299200,0.57440000000000002],[1184385600,0.59370000000000001],[1184472000,0.59370000000000001],[1184558400,0.59370000000000001],[1184644800,0.59430000000000005],[1184731200,0.59199999999999997],[1184817600,0.58909999999999996],[1184904000,0.59840000000000004],[1184990400,0.61929999999999996],[1185076800,0.61929999999999996],[1185163200,0.61929999999999996],[1185249600,0.61650000000000005],[1185336000,0.57740000000000002],[1185422400,0.58730000000000004],[1185508800,0.63929999999999998],[1185595200,0.63670000000000004],[1185681600,0.63670000000000004],[1185768000,0.63670000000000004],[1185854400,0.63190000000000002],[1185940800,0.5827],[1186027200,0.60240000000000005],[1186113600,0.61180000000000001],[1186200000,0.59219999999999995],[1186286400,0.59219999999999995],[1186372800,0.59219999999999995],[1186459200,0.61339999999999995],[1186545600,0.61829999999999996],[1186632000,0.61980000000000002],[1186718400,0.58130000000000004],[1186804800,0.57140000000000002],[1186891200,0.57140000000000002],[1186977600,0.57140000000000002],[1187064000,0.58079999999999998],[1187150400,0.55840000000000001],[1187236800,0.53669999999999995],[1187323200,0.51939999999999997],[1187409600,0.5474],[1187496000,0.5474],[1187582400,0.5474],[1187668800,0.55089999999999995],[1187755200,0.55979999999999996],[1187841600,0.58450000000000002],[1187928000,0.57789999999999997],[1188014400,0.59919999999999995],[1188100800,0.59919999999999995],[1188187200,0.59919999999999995],[1188273600,0.58509999999999995],[1188360000,0.55989999999999995],[1188446400,0.59409999999999996],[1188532800,0.60599999999999998],[1188619200,0.61480000000000001],[1188705600,0.61480000000000001],[1188792000,0.61480000000000001],[1188878400,0.61480000000000001],[1188964800,0.6411],[1189051200,0.6079],[1189137600,0.60329999999999995],[1189224000,0.58720000000000006],[1189310400,0.58720000000000006],[1189396800,0.58720000000000006],[1189483200,0.61219999999999997],[1189569600,0.60850000000000004],[1189656000,0.61890000000000001],[1189742400,0.62280000000000002],[1189828800,0.63400000000000001],[1189915200,0.63400000000000001],[1190001600,0.63400000000000001],[1190088000,0.63549999999999995],[1190174400,0.6462],[1190260800,0.64729999999999999],[1190347200,0.64119999999999999],[1190433600,0.6583],[1190520000,0.6583],[1190606400,0.6583],[1190692800,0.68320000000000003],[1190779200,0.71409999999999996],[1190865600,0.7157],[1190952000,0.73309999999999997],[1191038400,0.72809999999999997],[1191124800,0.72809999999999997],[1191211200,0.72809999999999997],[1191297600,0.73380000000000001],[1191384000,0.74039999999999995],[1191470400,0.73970000000000002],[1191556800,0.73699999999999999],[1191643200,0.76429999999999998],[1191729600,0.76429999999999998],[1191816000,0.76429999999999998],[1191902400,0.80159999999999998],[1191988800,0.80520000000000003],[1192075200,0.79420000000000002],[1192161600,0.76770000000000005],[1192248000,0.79369999999999996],[1192334400,0.79369999999999996],[1192420800,0.79369999999999996],[1192507200,0.78859999999999997],[1192593600,0.80049999999999999],[1192680000,0.81320000000000003],[1192766400,0.82979999999999998],[1192852800,0.81840000000000002],[1192939200,0.81840000000000002],[1193025600,0.81840000000000002],[1193112000,0.83960000000000001],[1193198400,0.92020000000000002],[1193284800,0.93140000000000001],[1193371200,0.90469999999999995],[1193457600,0.90980000000000005],[1193544000,0.90980000000000005],[1193630400,0.90980000000000005],[1193716800,0.91990000000000005],[1193803200,0.92830000000000001],[1193889600,0.94689999999999996],[1193976000,0.93520000000000003],[1194062400,0.93920000000000003],[1194148800,0.93920000000000003],[1194238800,0.93920000000000003],[1194325200,0.93120000000000003],[1194411600,0.9698],[1194498000,0.9325],[1194584400,0.86519999999999997],[1194670800,0.80689999999999995],[1194757200,0.80689999999999995],[1194843600,0.80689999999999995],[1194930000,0.73470000000000002],[1195016400,0.82469999999999999],[1195102800,0.8095],[1195189200,0.7913],[1195275600,0.80449999999999999],[1195362000,0.80449999999999999],[1195448400,0.80449999999999999],[1195534800,0.79469999999999996],[1195621200,0.82740000000000002],[1195707600,0.82030000000000003],[1195794000,0.82030000000000003],[1195880400,0.83250000000000002],[1195966800,0.83250000000000002],[1196053200,0.83250000000000002],[1196139600,0.83919999999999995],[1196226000,0.85870000000000002],[1196312400,0.89790000000000003],[1196398800,0.91220000000000001],[1196485200,0.90869999999999995],[1196571600,0.90869999999999995],[1196658000,0.90869999999999995],[1196744400,0.90129999999999999],[1196830800,0.9123],[1196917200,0.93720000000000003],[1197003600,0.96240000000000003],[1197090000,0.98640000000000005],[1197176400,0.98640000000000005],[1197262800,0.98640000000000005],[1197349200,0.98670000000000002],[1197435600,0.9446],[1197522000,0.95660000000000001],[1197608400,0.97450000000000003],[1197694800,0.97550000000000003],[1197781200,0.97550000000000003],[1197867600,0.97550000000000003],[1197954000,0.93079999999999996],[1198040400,0.92749999999999999],[1198126800,0.92959999999999998],[1198213200,0.95709999999999995],[1198299600,1.0069999999999999],[1198386000,1.0069999999999999],[1198472400,1.0069999999999999],[1198558800,1.0349999999999999],[1198645200,1.0349999999999999],[1198731600,1.034],[1198818000,1.0289999999999999],[1198904400,1.0449999999999999],[1198990800,1.0449999999999999],[1199077200,1.0449999999999999],[1199163600,1.0229999999999999],[1199250000,1.0229999999999999],[1199336400,1.004],[1199422800,1.024],[1199509200,0.94169999999999998],[1199595600,0.94169999999999998],[1199682000,0.94169999999999998],[1199768400,0.92300000000000004],[1199854800,0.88360000000000005],[1199941200,0.92479999999999996],[1200027600,0.91490000000000005],[1200114000,0.8921],[1200200400,0.8921],[1200286800,0.8921],[1200373200,0.9335],[1200459600,0.87260000000000004],[1200546000,0.80049999999999999],[1200632400,0.78520000000000001],[1200718800,0.78869999999999996],[1200805200,0.78869999999999996],[1200891600,0.78869999999999996],[1200978000,0.78869999999999996],[1201064400,0.76500000000000001],[1201150800,0.67900000000000005],[1201237200,0.67369999999999997],[1201323600,0.6452],[1201410000,0.6452],[1201496400,0.6452],[1201582800,0.64419999999999999],[1201669200,0.65449999999999997],[1201755600,0.65590000000000004],[1201842000,0.68799999999999994],[1201928400,0.68300000000000005],[1202014800,0.68300000000000005],[1202101200,0.68300000000000005],[1202187600,0.66749999999999998],[1202274000,0.64690000000000003],[1202360400,0.60899999999999999],[1202446800,0.60850000000000004],[1202533200,0.63829999999999998],[1202619600,0.63829999999999998],[1202706000,0.63829999999999998],[1202792400,0.66520000000000001],[1202878800,0.64219999999999999],[1202965200,0.67149999999999999],[1203051600,0.65790000000000004],[1203138000,0.64810000000000001],[1203224400,0.64810000000000001],[1203310800,0.64810000000000001],[1203397200,0.64810000000000001],[1203483600,0.64149999999999996],[1203570000,0.64829999999999999],[1203656400,0.63180000000000003],[1203742800,0.62209999999999999],[1203829200,0.62209999999999999],[1203915600,0.62209999999999999],[1204002000,0.62519999999999998],[1204088400,0.62039999999999995],[1204174800,0.63680000000000003],[1204261200,0.68130000000000002],[1204347600,0.6502],[1204434000,0.6502],[1204520400,0.6502],[1204606800,0.63519999999999999],[1204693200,0.64739999999999998],[1204779600,0.65190000000000003],[1204866000,0.63449999999999995],[1204952400,0.63219999999999998],[1205038800,0.63219999999999998],[1205121600,0.63219999999999998],[1205208000,0.61309999999999998],[1205294400,0.66139999999999999],[1205380800,0.65900000000000003],[1205467200,0.66900000000000004],[1205553600,0.65890000000000004],[1205640000,0.65890000000000004],[1205726400,0.65890000000000004],[1205812800,0.65700000000000003],[1205899200,0.6966],[1205985600,0.68600000000000005],[1206072000,0.71089999999999998],[1206158400,0.71089999999999998],[1206244800,0.71089999999999998],[1206331200,0.71089999999999998],[1206417600,0.75229999999999997],[1206504000,0.76370000000000005],[1206590400,0.79139999999999999],[1206676800,0.76280000000000003],[1206763200,0.77539999999999998],[1206849600,0.77539999999999998],[1206936000,0.77539999999999998],[1207022400,0.76910000000000001],[1207108800,0.81159999999999999],[1207195200,0.79730000000000001],[1207281600,0.82520000000000004],[1207368000,0.83250000000000002],[1207454400,0.83250000000000002],[1207540800,0.83250000000000002],[1207627200,0.8518],[1207713600,0.83560000000000001],[1207800000,0.82469999999999999],[1207886400,0.8226],[1207972800,0.78410000000000002],[1208059200,0.78410000000000002],[1208145600,0.78410000000000002],[1208232000,0.79090000000000005],[1208318400,0.80549999999999999],[1208404800,0.84389999999999998],[1208491200,0.84340000000000004],[1208577600,0.87649999999999995],[1208664000,0.87649999999999995],[1208750400,0.87649999999999995],[1208836800,0.9173],[1208923200,0.86899999999999999],[1209009600,0.86419999999999997],[1209096000,0.87060000000000004],[1209182400,0.88690000000000002],[1209268800,0.88690000000000002],[1209355200,0.88690000000000002],[1209441600,0.89610000000000001],[1209528000,0.90400000000000003],[1209614400,0.89300000000000002],[1209700800,0.39789999999999998],[1209787200,0.40200000000000002],[1209873600,0.40200000000000002],[1209960000,0.40200000000000002],[1210046400,0.4123],[1210132800,0.41620000000000001],[1210219200,0.4093],[1210305600,0.41720000000000002],[1210392000,0.4153],[1210478400,0.4153],[1210564800,0.4153],[1210651200,0.42820000000000003],[1210737600,0.43490000000000001],[1210824000,0.42609999999999998],[1210910400,0.43009999999999998],[1210996800,0.42630000000000001],[1211083200,0.42630000000000001],[1211169600,0.42630000000000001],[1211256000,0.41689999999999999],[1211342400,0.42509999999999998],[1211428800,null],[1211601600,0.4123],[1211688000,0.4123],[1211774400,0.4123],[1211860800,0.4123],[1211947200,0.42430000000000001],[1212033600,0.42899999999999999],[1212120000,0.42649999999999999],[1212206400,0.42949999999999999],[1212292800,0.42949999999999999],[1212379200,0.42949999999999999],[1212465600,0.42759999999999998],[1212552000,0.42680000000000001],[1212638400,0.42399999999999999],[1212724800,0.43190000000000001],[1212811200,0.42570000000000002],[1212897600,0.42570000000000002],[1212984000,0.42570000000000002],[1213070400,null],[1213156800,0.42849999999999999],[1213243200,null],[1214971200,0.39929999999999999],[1215057600,null],[1215144000,0.38469999999999999],[1215230400,0.38469999999999999],[1215316800,0.38469999999999999],[1215403200,0.38469999999999999],[1215489600,0.39950000000000002],[1215576000,0.41049999999999998],[1215662400,0.40039999999999998],[1215748800,0.4042],[1215835200,0.39319999999999999],[1215921600,0.39319999999999999],[1216008000,0.39319999999999999],[1216094400,0.39939999999999998],[1216180800,0.38750000000000001],[1216267200,0.3911],[1216353600,0.38450000000000001],[1216440000,null],[1239249600,0.28039999999999998],[1239336000,0.28910000000000002],[1239422400,0.28910000000000002],[1239508800,0.28910000000000002],[1239595200,0.28910000000000002],[1239681600,0.2908],[1239768000,0.28489999999999999],[1239854400,0.2823],[1239940800,0.2893],[1240027200,0.29339999999999999],[1240113600,0.29339999999999999],[1240200000,0.29339999999999999],[1240286400,0.28889999999999999],[1240372800,0.29110000000000003],[1240459200,0.29310000000000003],[1240545600,0.3034],[1240632000,0.30280000000000001],[1240718400,0.30280000000000001],[1240804800,0.30280000000000001],[1240891200,0.30420000000000003],[1240977600,0.30049999999999999],[1241064000,0.30030000000000001],[1241150400,0.29809999999999998],[1241236800,0.38400000000000001],[1241323200,0.38400000000000001],[1241409600,0.38400000000000001],[1241496000,0.39269999999999999],[1241582400,0.39079999999999998],[1241668800,0.38740000000000002],[1241755200,null],[1243569600,0.38740000000000002],[1243656000,null],[1244088000,0.40260000000000001],[1244174400,0.40760000000000002],[1244260800,0.40889999999999999],[1244347200,0.40889999999999999],[1244433600,0.40889999999999999],[1244520000,0.40910000000000002],[1244606400,null],[1245470400,0.39150000000000001],[1245556800,0.39150000000000001],[1245643200,0.39150000000000001],[1245729600,0.38700000000000001],[1245816000,null],[1246075200,0.39810000000000001],[1246161600,0.39810000000000001],[1246248000,0.39810000000000001],[1246334400,0.39700000000000002],[1246420800,0.39829999999999999],[1246507200,0.3952],[1246593600,0.38819999999999999],[1246680000,0.38819999999999999],[1246766400,0.38819999999999999],[1246852800,0.38819999999999999],[1246939200,0.38200000000000001],[1247025600,0.37069999999999997],[1247112000,0.37659999999999999],[1247198400,0.374],[1247284800,0.37680000000000002],[1247371200,0.37680000000000002],[1247457600,0.37680000000000002],[1247544000,0.38679999999999998],[1247630400,0.38540000000000002],[1247716800,0.39410000000000001],[1247803200,0.39419999999999999],[1247889600,0.40649999999999997],[1247976000,0.40649999999999997],[1248062400,0.40649999999999997],[1248148800,0.4083],[1248235200,0.40460000000000002],[1248321600,0.41739999999999999],[1248408000,0.41949999999999998],[1248494400,0.42670000000000002],[1248580800,0.42670000000000002],[1248667200,0.42670000000000002],[1248753600,0.42609999999999998],[1248840000,0.41799999999999998],[1248926400,0.42009999999999997],[1249012800,0.42459999999999998],[1249099200,0.4274],[1249185600,0.4274],[1249272000,0.4274],[1249358400,0.43519999999999998],[1249444800,0.434],[1249531200,0.43890000000000001],[1249617600,0.43469999999999998],[1249704000,0.43559999999999999],[1249790400,0.43559999999999999],[1249876800,0.43559999999999999],[1249963200,0.43440000000000001],[1250049600,0.432],[1250136000,0.43419999999999997],[1250222400,0.443],[1250308800,0.44109999999999999],[1250395200,0.44109999999999999],[1250481600,0.44109999999999999],[1250568000,0.42320000000000002],[1250654400,0.43059999999999998],[1250740800,0.43080000000000002],[1250827200,0.4355],[1250913600,0.43790000000000001],[1251000000,0.43790000000000001],[1251086400,0.43790000000000001],[1251172800,0.4345],[1251259200,0.43240000000000001],[1251345600,0.4259],[1251432000,0.433],[1251518400,0.43459999999999999],[1251604800,0.43459999999999999],[1251691200,0.43459999999999999],[1251777600,0.435],[1251864000,0.43190000000000001],[1251950400,0.43149999999999999],[1252036800,0.43269999999999997],[1252123200,0.43519999999999998],[1252209600,0.43519999999999998],[1252296000,0.43519999999999998],[1252382400,0.43519999999999998],[1252468800,0.44330000000000003],[1252555200,0.43640000000000001],[1252641600,0.43690000000000001],[1252728000,0.43859999999999999],[1252814400,0.43859999999999999],[1252900800,0.43859999999999999],[1252987200,0.44169999999999998],[1253073600,0.44130000000000003],[1253160000,0.4592],[1253246400,0.46260000000000001],[1253332800,0.46089999999999998],[1253419200,0.46089999999999998],[1253505600,0.46089999999999998],[1253592000,0.45739999999999997],[1253678400,0.45789999999999997],[1253764800,0.45829999999999999],[1253851200,0.45960000000000001],[1253937600,0.45739999999999997],[1254024000,0.45739999999999997],[1254110400,0.45739999999999997],[1254196800,0.46139999999999998],[1254283200,0.46379999999999999],[1254369600,0.46400000000000002],[1254456000,0.46050000000000002],[1254542400,0.47460000000000002],[1254628800,0.47460000000000002],[1254715200,0.47460000000000002],[1254801600,0.47339999999999999],[1254888000,0.48039999999999999],[1254974400,0.47989999999999999],[1255060800,0.4803],[1255147200,0.47770000000000001],[1255233600,0.47770000000000001],[1255320000,0.47770000000000001],[1255406400,0.47739999999999999],[1255492800,0.4758],[1255579200,0.47460000000000002],[1255665600,0.47620000000000001],[1255752000,0.47639999999999999],[1255838400,0.47639999999999999],[1255924800,0.47639999999999999],[1256011200,0.47620000000000001],[1256097600,0.502],[1256184000,0.51939999999999997],[1256270400,0.51639999999999997],[1256356800,0.52329999999999999],[1256443200,0.52329999999999999],[1256529600,0.52329999999999999],[1256616000,0.52180000000000004],[1256702400,0.5071],[1256788800,0.4919],[1256875200,0.50509999999999999],[1256961600,0.4924],[1257048000,0.4924],[1257138000,0.4924],[1257224400,0.49890000000000001],[1257310800,0.495],[1257397200,0.49869999999999998],[1257483600,0.50009999999999999],[1257570000,0.50219999999999998],[1257656400,0.50219999999999998],[1257742800,0.50219999999999998],[1257829200,0.51780000000000004],[1257915600,0.52610000000000001],[1258002000,0.51819999999999999],[1258088400,0.51680000000000004],[1258174800,0.52310000000000001],[1258261200,0.52310000000000001],[1258347600,0.52310000000000001],[1258434000,0.52139999999999997],[1258520400,0.51580000000000004],[1258606800,0.51419999999999999],[1258693200,0.50629999999999997],[1258779600,0.50629999999999997],[1258866000,0.50629999999999997],[1258952400,0.50629999999999997],[1259038800,0.51929999999999998],[1259125200,0.5181],[1259211600,0.51719999999999999],[1259298000,0.51719999999999999],[1259384400,0.51239999999999997],[1259470800,0.51239999999999997],[1259557200,0.51239999999999997],[1259643600,0.5081],[1259730000,0.49359999999999998],[1259816400,0.48780000000000001],[1259902800,0.49070000000000003],[1259989200,0.47510000000000002],[1260075600,0.47510000000000002],[1260162000,0.47510000000000002],[1260248400,0.4602],[1260334800,0.46210000000000001],[1260421200,0.48230000000000001],[1260507600,0.4864],[1260594000,0.48020000000000002],[1260680400,0.48020000000000002],[1260766800,0.48020000000000002],[1260853200,0.48409999999999997],[1260939600,0.4803],[1261026000,0.47910000000000003],[1261112400,0.4733],[1261198800,0.48070000000000002],[1261285200,0.48070000000000002],[1261371600,0.48070000000000002],[1261458000,0.48399999999999999],[1261544400,0.48270000000000002],[1261630800,0.48349999999999999],[1261717200,0.49969999999999998],[1261803600,0.49969999999999998],[1261890000,0.49969999999999998],[1261976400,0.49969999999999998],[1262062800,0.505],[1262149200,0.49719999999999998],[1262235600,0.4985],[1262322000,0.496],[1262408400,0.496],[1262494800,0.496],[1262581200,0.496],[1262667600,0.49590000000000001],[1262754000,0.49569999999999997],[1262840400,0.48870000000000002],[1262926800,0.47810000000000002],[1263013200,0.47660000000000002],[1263099600,0.47660000000000002],[1263186000,0.47660000000000002],[1263272400,0.47270000000000001],[1263358800,0.47349999999999998],[1263445200,0.47699999999999998],[1263531600,0.46929999999999999],[1263618000,0.4713],[1263704400,0.4713],[1263790800,0.4713],[1263877200,0.4713],[1263963600,0.48659999999999998],[1264050000,0.4793],[1264136400,0.46970000000000001],[1264222800,0.45169999999999999],[1264309200,0.45169999999999999],[1264395600,0.45169999999999999],[1264482000,0.46210000000000001],[1264568400,0.47089999999999999],[1264654800,0.47160000000000002],[1264741200,0.46289999999999998],[1264827600,0.4486],[1264914000,0.4486],[1265000400,0.4486],[1265086800,0.4501],[1265173200,0.44869999999999999],[1265259600,0.45729999999999998],[1265346000,0.4461],[1265432400,0.45279999999999998],[1265518800,0.45279999999999998],[1265605200,0.45279999999999998],[1265691600,0.44690000000000002],[1265778000,0.4451],[1265864400,0.44080000000000003],[1265950800,0.44800000000000001],[1266037200,0.45100000000000001],[1266123600,0.45100000000000001],[1266210000,0.45100000000000001],[1266296400,0.45100000000000001],[1266382800,0.45610000000000001],[1266469200,0.45479999999999998],[1266555600,0.45729999999999998],[1266642000,0.45569999999999999],[1266728400,0.45569999999999999],[1266814800,0.45569999999999999],[1266901200,0.45340000000000003],[1266987600,0.45100000000000001],[1267074000,0.45929999999999999],[1267160400,0.46600000000000003],[1267246800,0.47349999999999998],[1267333200,0.47349999999999998],[1267419600,0.47349999999999998],[1267506000,0.47849999999999998],[1267592400,0.47849999999999998],[1267678800,0.48299999999999998],[1267765200,0.48549999999999999],[1267851600,0.50229999999999997],[1267938000,0.50229999999999997],[1268024400,0.50229999999999997],[1268110800,0.4995],[1268197200,0.50929999999999997],[1268283600,0.50719999999999998],[1268370000,0.51080000000000003],[1268456400,0.51629999999999998],[1268542800,0.51629999999999998],[1268625600,0.51629999999999998],[1268712000,0.51080000000000003],[1268798400,0.50970000000000004],[1268884800,0.504],[1268971200,0.50439999999999996],[1269057600,0.50409999999999999],[1269144000,0.50409999999999999],[1269230400,0.50409999999999999],[1269316800,0.50370000000000004],[1269403200,0.5],[1269489600,0.50560000000000005],[1269576000,0.49969999999999998],[1269662400,0.5111],[1269748800,0.5111],[1269835200,0.5111],[1269921600,0.51390000000000002],[1270008000,0.5181],[1270094400,0.52080000000000004],[1270180800,0.52339999999999998],[1270267200,0.52339999999999998],[1270353600,0.52339999999999998],[1270440000,0.52339999999999998],[1270526400,0.51980000000000004],[1270612800,0.52159999999999995],[1270699200,0.52539999999999998],[1270785600,0.52549999999999997],[1270872000,0.53320000000000001],[1270958400,0.53320000000000001],[1271044800,0.53320000000000001],[1271131200,0.53380000000000005],[1271217600,0.53600000000000003],[1271304000,0.52910000000000001],[1271390400,0.53739999999999999],[1271476800,0.53639999999999999],[1271563200,0.53639999999999999],[1271649600,0.53639999999999999],[1271736000,0.53569999999999995],[1271822400,0.5262],[1271908800,0.55859999999999999],[1271995200,0.56789999999999996],[1272081600,0.57550000000000001],[1272168000,0.57550000000000001],[1272254400,0.57550000000000001],[1272340800,0.57609999999999995],[1272427200,0.56169999999999998],[1272513600,0.56659999999999999],[1272600000,0.5776],[1272686400,0.57820000000000005],[1272772800,0.57820000000000005],[1272859200,0.57820000000000005],[1272945600,0.3589],[1273032000,0.35020000000000001],[1273118400,null],[1273636800,0.35349999999999998],[1273723200,0.35980000000000001],[1273809600,null],[1274241600,0.34849999999999998],[1274328000,0.34239999999999998],[1274414400,null],[1274500800,0.33500000000000002],[1274587200,0.33500000000000002],[1274673600,0.33500000000000002],[1274760000,0.34150000000000003],[1274846400,0.33960000000000001],[1274932800,0.33879999999999999],[1275019200,0.35189999999999999],[1275105600,0.35630000000000001],[1275192000,0.35630000000000001],[1275278400,0.35630000000000001],[1275364800,0.35630000000000001],[1275451200,0.36180000000000001],[1275537600,0.3659],[1275624000,0.36380000000000001],[1275710400,0.35599999999999998],[1275796800,0.35599999999999998],[1275883200,0.35599999999999998],[1275969600,0.35260000000000002],[1276056000,0.35320000000000001],[1276142400,0.34670000000000001],[1276228800,0.35659999999999997],[1276315200,0.36009999999999998],[1276401600,0.36009999999999998],[1276488000,0.36009999999999998],[1276574400,0.35980000000000001],[1276660800,0.3664],[1276747200,0.37840000000000001],[1276833600,0.38450000000000001],[1276920000,0.38729999999999998],[1277006400,0.38729999999999998],[1277092800,0.38729999999999998],[1277179200,0.38290000000000002],[1277265600,0.38629999999999998],[1277352000,0.38200000000000001],[1277438400,0.379],[1277524800,0.37219999999999998],[1277611200,0.37219999999999998],[1277697600,0.37219999999999998],[1277784000,0.37540000000000001],[1277870400,0.36070000000000002],[1277956800,0.35549999999999998],[1278043200,0.35110000000000002],[1278129600,0.34810000000000002],[1278216000,0.34810000000000002],[1278302400,0.34810000000000002],[1278388800,0.34810000000000002],[1278475200,0.35289999999999999],[1278561600,0.36570000000000003],[1278648000,0.36709999999999998],[1278734400,0.36870000000000003],[1278820800,0.36870000000000003],[1278907200,0.36870000000000003],[1278993600,0.36530000000000001],[1279080000,0.35539999999999999],[1279166400,0.35649999999999998],[1279252800,0.35489999999999999],[1279339200,0.35349999999999998],[1279425600,0.35349999999999998],[1279512000,0.35349999999999998],[1279598400,0.3468],[1279684800,0.35680000000000001],[1279771200,0.36270000000000002],[1279857600,0.36609999999999998],[1279944000,0.36499999999999999],[1280030400,0.36499999999999999],[1280116800,0.36499999999999999],[1280203200,null],[1280289600,0.36549999999999999],[1280376000,0.36509999999999998],[1280462400,0.35830000000000001],[1280548800,0.35520000000000002],[1280635200,0.35520000000000002],[1280721600,0.35520000000000002],[1280808000,0.36070000000000002],[1280894400,0.36180000000000001],[1280980800,0.3619],[1281067200,0.36049999999999999],[1281153600,0.35830000000000001],[1281240000,0.35830000000000001],[1281326400,0.35830000000000001],[1281412800,0.35970000000000002],[1281499200,0.35959999999999998],[1281585600,0.35060000000000002],[1281672000,0.3548],[1281758400,0.35239999999999999],[1281844800,0.35239999999999999],[1281931200,0.35239999999999999],[1282017600,0.35020000000000001],[1282104000,0.35670000000000002],[1282190400,0.35949999999999999],[1282276800,0.35499999999999998],[1282363200,0.3548],[1282449600,0.3548],[1282536000,0.3548],[1282622400,0.35070000000000001],[1282708800,null],[1282795200,0.34470000000000001],[1282881600,null],[1283400000,0.36030000000000001],[1283486400,0.36320000000000002],[1283572800,0.371],[1283659200,0.371],[1283745600,0.371],[1283832000,0.371],[1283918400,0.3715],[1284004800,0.37890000000000001],[1284091200,0.378],[1284177600,0.37859999999999999],[1284264000,0.37859999999999999],[1284350400,0.37859999999999999],[1284436800,0.38019999999999998],[1284523200,0.38100000000000001],[1284609600,0.3821],[1284696000,0.3916],[1284782400,0.39190000000000003],[1284868800,0.39190000000000003],[1284955200,0.39190000000000003],[1285041600,0.40339999999999998],[1285128000,0.40410000000000001],[1285214400,0.41249999999999998],[1285300800,0.41210000000000002],[1285387200,0.41560000000000002],[1285473600,0.41560000000000002],[1285560000,0.41560000000000002],[1285646400,0.41749999999999998],[1285732800,0.40849999999999997],[1285819200,0.4103],[1285905600,0.4022],[1285992000,0.40079999999999999],[1286078400,0.40079999999999999],[1286164800,0.40079999999999999],[1286251200,0.39460000000000001],[1286337600,0.40689999999999998],[1286424000,0.40689999999999998],[1286510400,0.40500000000000003],[1286596800,0.41189999999999999],[1286683200,0.41189999999999999],[1286769600,0.41189999999999999],[1286856000,0.41199999999999998],[1286942400,0.4168],[1287028800,0.41770000000000002],[1287115200,0.4204],[1287201600,0.43840000000000001],[1287288000,0.43840000000000001],[1287374400,0.43840000000000001],[1287460800,0.44159999999999999],[1287547200,0.43070000000000003],[1287633600,0.43830000000000002],[1287720000,0.4375],[1287806400,0.43630000000000002],[1287892800,0.43630000000000002],[1287979200,0.43630000000000002],[1288065600,0.43759999999999999],[1288152000,0.43480000000000002],[1288238400,0.42980000000000002],[1288324800,0.42959999999999998],[1288411200,0.42270000000000002],[1288497600,0.42270000000000002],[1288584000,0.42270000000000002],[1288670400,0.4269],[1288756800,0.4299],[1288843200,0.43469999999999998],[1288929600,0.44059999999999999],[1289016000,0.44140000000000001],[1289102400,0.44140000000000001],[1289192400,0.44140000000000001],[1289278800,0.4456],[1289365200,0.44490000000000002],[1289451600,0.44829999999999998],[1289538000,0.4481],[1289624400,0.4365],[1289710800,0.4365],[1289797200,0.4365],[1289883600,0.43419999999999997],[1289970000,0.4259],[1290056400,0.42509999999999998],[1290142800,0.43590000000000001],[1290229200,0.43619999999999998],[1290315600,0.43619999999999998],[1290402000,0.43619999999999998],[1290488400,0.44490000000000002],[1290574800,0.43940000000000001],[1290661200,0.44879999999999998],[1290747600,0.44879999999999998],[1290834000,0.45069999999999999],[1290920400,0.45069999999999999],[1291006800,0.45069999999999999],[1291093200,0.44979999999999998],[1291179600,0.4425],[1291266000,0.45090000000000002],[1291352400,0.45290000000000002],[1291438800,0.44950000000000001],[1291525200,0.44950000000000001],[1291611600,0.44950000000000001],[1291698000,0.4536],[1291784400,0.45469999999999999],[1291870800,0.45610000000000001],[1291957200,0.45440000000000003],[1292043600,0.45300000000000001],[1292130000,0.45300000000000001],[1292216400,0.45300000000000001],[1292302800,0.45850000000000002],[1292389200,0.45810000000000001],[1292475600,0.45639999999999997],[1292562000,0.45519999999999999],[1292648400,0.4516],[1292734800,0.4516],[1292821200,0.4516],[1292907600,0.45300000000000001],[1292994000,0.45429999999999998],[1293080400,0.45540000000000003],[1293166800,0.45329999999999998],[1293253200,0.45329999999999998],[1293339600,0.45329999999999998],[1293426000,0.45329999999999998],[1293512400,0.45329999999999998],[1293598800,0.4551],[1293685200,0.45639999999999997],[1293771600,0.45540000000000003],[1293858000,0.45540000000000003],[1293944400,0.45540000000000003],[1294030800,0.45540000000000003],[1294117200,0.46550000000000002],[1294203600,0.46750000000000003],[1294290000,0.47060000000000002],[1294376400,0.46400000000000002],[1294462800,0.4667],[1294549200,0.4667],[1294635600,0.4667],[1294722000,0.47589999999999999],[1294808400,0.47710000000000002],[1294894800,0.47899999999999998],[1294981200,0.4778],[1295067600,0.47720000000000001],[1295154000,0.47720000000000001],[1295240400,0.47720000000000001],[1295326800,0.47720000000000001],[1295413200,0.46870000000000001],[1295499600,0.47120000000000001],[1295586000,0.46289999999999998],[1295672400,0.45779999999999998],[1295758800,0.45779999999999998],[1295845200,0.45779999999999998],[1295931600,0.46820000000000001],[1296018000,0.47210000000000002],[1296104400,0.47249999999999998],[1296190800,0.46989999999999998],[1296277200,0.46150000000000002],[1296363600,0.46150000000000002],[1296450000,0.46150000000000002],[1296536400,0.4647],[1296622800,0.47299999999999998],[1296709200,0.46779999999999999],[1296795600,0.4647],[1296882000,0.46360000000000001],[1296968400,0.46360000000000001],[1297054800,0.46360000000000001],[1297141200,0.47220000000000001],[1297227600,0.4748],[1297314000,0.48509999999999998],[1297400400,0.47910000000000003],[1297486800,0.48270000000000002],[1297573200,0.48270000000000002],[1297659600,0.48270000000000002],[1297746000,0.48270000000000002],[1297832400,0.48299999999999998],[1297918800,0.48259999999999997],[1298005200,0.47170000000000001],[1298091600,0.46360000000000001],[1298178000,0.46360000000000001],[1298264400,0.46360000000000001],[1298350800,0.46360000000000001],[1298437200,0.45019999999999999],[1298523600,0.45850000000000002],[1298610000,0.45860000000000001],[1298696400,0.46279999999999999],[1298782800,0.46279999999999999],[1298869200,0.46279999999999999],[1298955600,0.4728],[1299042000,0.46610000000000001],[1299128400,0.46960000000000002],[1299214800,0.47960000000000003],[1299301200,0.48020000000000002],[1299387600,0.48020000000000002],[1299474000,0.48020000000000002],[1299560400,0.47820000000000001],[1299646800,0.47599999999999998],[1299733200,0.47249999999999998],[1299819600,0.46920000000000001],[1299906000,0.4788],[1299992400,0.4788],[1300075200,0.4788],[1300161600,0.48259999999999997],[1300248000,0.4783],[1300334400,0.45590000000000003],[1300420800,0.4622],[1300507200,0.45219999999999999],[1300593600,0.45219999999999999],[1300680000,0.45219999999999999],[1300766400,0.46110000000000001],[1300852800,0.46500000000000002],[1300939200,0.46100000000000002],[1301025600,0.46750000000000003],[1301112000,0.4753],[1301198400,0.4753],[1301284800,0.4753],[1301371200,0.47260000000000002],[1301457600,0.47389999999999999],[1301544000,0.47299999999999998],[1301630400,null],[1302753600,0.45950000000000002],[1302840000,null],[1303185600,0.45290000000000002],[1303272000,0.46300000000000002],[1303358400,0.46339999999999998],[1303444800,0.47339999999999999],[1303531200,0.47339999999999999],[1303617600,0.47339999999999999],[1303704000,0.47339999999999999],[1303790400,0.4778],[1303876800,0.46920000000000001],[1303963200,null],[1304049600,0.4632],[1304136000,0.46949999999999997],[1304222400,0.46949999999999997],[1304308800,0.46949999999999997],[1304395200,0.3382],[1304481600,0.34000000000000002],[1304568000,0.3402],[1304654400,0.33729999999999999],[1304740800,0.33610000000000001],[1304827200,0.33610000000000001],[1304913600,0.33610000000000001],[1305000000,0.3382],[1305086400,null],[1305172800,0.3357],[1305259200,null],[1306900800,0.33660000000000001],[1306987200,0.33479999999999999],[1307073600,0.33479999999999999],[1307160000,0.33239999999999997],[1307246400,0.33239999999999997],[1307332800,0.33239999999999997],[1307419200,0.32679999999999998],[1307505600,0.3211],[1307592000,0.3221],[1307678400,null],[1308024000,0.31830000000000003],[1308110400,0.32440000000000002],[1308196800,null],[1310011200,0.35039999999999999],[1310097600,0.35410000000000003],[1310184000,0.35670000000000002],[1310270400,0.35670000000000002],[1310356800,0.35670000000000002],[1310443200,0.35049999999999998],[1310529600,0.3513],[1310616000,0.35610000000000003],[1310702400,0.35580000000000001],[1310788800,0.3654],[1310875200,0.3654],[1310961600,0.3654],[1311048000,0.37640000000000001],[1311134400,0.37980000000000003],[1311220800,0.3901],[1311307200,0.39050000000000001],[1311393600,0.39489999999999997],[1311480000,0.39489999999999997],[1311566400,0.39489999999999997],[1311652800,0.4007],[1311739200,0.40450000000000003],[1311825600,0.39400000000000002],[1311912000,0.39000000000000001],[1311998400,0.38879999999999998],[1312084800,0.38879999999999998],[1312171200,0.38879999999999998],[1312257600,0.39389999999999997],[1312344000,0.3866],[1312430400,0.3926],[1312516800,0.37630000000000002],[1312603200,0.37140000000000001],[1312689600,0.37140000000000001],[1312776000,0.37140000000000001],[1312862400,0.35410000000000003],[1312948800,0.37790000000000001],[1313035200,0.36990000000000001],[1313121600,0.38279999999999997],[1313208000,0.38800000000000001],[1313294400,0.38800000000000001],[1313380800,0.38800000000000001],[1313467200,0.39279999999999998],[1313553600,0.3881],[1313640000,0.38690000000000002],[1313726400,0.37140000000000001],[1313812800,0.35980000000000001],[1313899200,0.35980000000000001],[1313985600,0.35980000000000001],[1314072000,0.36059999999999998],[1314158400,0.37730000000000002],[1314244800,0.38190000000000002],[1314331200,0.38279999999999997],[1314417600,0.3947],[1314504000,0.3947],[1314590400,0.3947],[1314676800,0.40110000000000001],[1314763200,0.4032],[1314849600,0.4007],[1314936000,0.39479999999999998],[1315022400,0.38990000000000002],[1315108800,0.38990000000000002],[1315195200,0.38990000000000002],[1315281600,0.38990000000000002],[1315368000,0.39660000000000001],[1315454400,0.39929999999999999],[1315540800,0.39979999999999999],[1315627200,0.39129999999999998],[1315713600,0.39129999999999998],[1315800000,0.39129999999999998],[1315886400,0.3931],[1315972800,0.39800000000000002],[1316059200,0.40129999999999999],[1316145600,0.40360000000000001],[1316232000,0.41120000000000001],[1316318400,0.41120000000000001],[1316404800,0.41120000000000001],[1316491200,0.42530000000000001],[1316577600,0.42730000000000001],[1316664000,0.42249999999999999],[1316750400,0.41060000000000002],[1316836800,0.41189999999999999],[1316923200,0.41189999999999999],[1317009600,0.41189999999999999],[1317096000,0.41349999999999998],[1317182400,0.40870000000000001],[1317268800,0.40529999999999999],[1317355200,0.3977],[1317441600,0.38769999999999999],[1317528000,0.38769999999999999],[1317614400,0.38769999999999999],[1317700800,0.38119999999999998],[1317787200,0.37640000000000001],[1317873600,0.3836],[1317960000,0.38179999999999997],[1318046400,0.37209999999999999],[1318132800,0.37209999999999999],[1318219200,0.37209999999999999],[1318305600,0.39179999999999998],[1318392000,0.40510000000000002],[1318478400,0.40649999999999997],[1318564800,0.41160000000000002],[1318651200,0.4264],[1318737600,0.4264],[1318824000,0.4264],[1318910400,0.42470000000000002],[1318996800,0.42509999999999998],[1319083200,0.40150000000000002],[1319169600,0.39660000000000001],[1319256000,0.39400000000000002],[1319342400,0.39400000000000002],[1319428800,0.39400000000000002],[1319515200,0.40760000000000002],[1319601600,0.39750000000000002],[1319688000,0.39729999999999999],[1319774400,0.39929999999999999],[1319860800,0.39989999999999998],[1319947200,0.39989999999999998],[1320033600,0.39989999999999998],[1320120000,0.40000000000000002],[1320206400,0.39479999999999998],[1320292800,0.39629999999999999],[1320379200,0.40089999999999998],[1320465600,0.39900000000000002],[1320552000,0.39900000000000002],[1320642000,0.39900000000000002],[1320728400,0.39979999999999999],[1320814800,0.40839999999999999],[1320901200,0.40010000000000001],[1320987600,0.3881],[1321074000,0.38750000000000001],[1321160400,0.38750000000000001],[1321246800,0.38750000000000001],[1321333200,0.38169999999999998],[1321419600,0.39119999999999999],[1321506000,0.38769999999999999],[1321592400,0.37869999999999998],[1321678800,0.37409999999999999],[1321765200,0.37409999999999999],[1321851600,0.37409999999999999],[1321938000,0.36630000000000001],[1322024400,0.37430000000000002],[1322110800,0.36559999999999998],[1322197200,0.36559999999999998],[1322283600,0.36230000000000001],[1322370000,0.36230000000000001],[1322456400,0.36230000000000001],[1322542800,0.37430000000000002],[1322629200,0.37230000000000002],[1322715600,0.37880000000000003],[1322802000,0.38429999999999997],[1322888400,0.38619999999999999],[1322974800,0.38619999999999999],[1323061200,0.38619999999999999],[1323147600,0.38950000000000001],[1323234000,0.3851],[1323320400,0.38200000000000001],[1323406800,0.3841],[1323493200,0.38629999999999998],[1323579600,0.38629999999999998],[1323666000,0.38629999999999998],[1323752400,0.38279999999999997],[1323838800,0.38140000000000002],[1323925200,0.36959999999999998],[1324011600,0.36899999999999999],[1324098000,0.37090000000000001],[1324184400,0.37090000000000001],[1324270800,0.37090000000000001],[1324357200,0.37409999999999999],[1324443600,0.3846],[1324530000,0.38440000000000002],[1324616400,0.38800000000000001],[1324702800,0.39319999999999999],[1324789200,0.39319999999999999],[1324875600,0.39319999999999999],[1324962000,0.39319999999999999],[1325048400,0.39639999999999997],[1325134800,0.39219999999999999],[1325221200,0.39479999999999998],[1325307600,0.39489999999999997],[1325394000,0.39489999999999997],[1325480400,0.39489999999999997],[1325566800,0.39489999999999997],[1325653200,0.4017],[1325739600,0.40529999999999999],[1325826000,0.4078],[1325912400,0.41220000000000001],[1325998800,0.41220000000000001],[1326085200,0.41220000000000001],[1326171600,0.41239999999999999],[1326258000,0.41239999999999999],[1326344400,0.41189999999999999],[1326430800,0.40920000000000001],[1326517200,0.40889999999999999],[1326603600,0.40889999999999999],[1326690000,0.40889999999999999],[1326776400,0.40889999999999999],[1326862800,0.41539999999999999],[1326949200,0.41589999999999999],[1327035600,0.41710000000000003],[1327122000,0.40510000000000002],[1327208400,0.40510000000000002],[1327294800,0.40510000000000002],[1327381200,0.41310000000000002],[1327467600,0.40339999999999998],[1327554000,0.43190000000000001],[1327640400,0.4289],[1327726800,0.43049999999999999],[1327813200,0.43049999999999999],[1327899600,0.43049999999999999],[1327986000,0.436],[1328072400,0.43819999999999998],[1328158800,0.43240000000000001],[1328245200,0.4284],[1328331600,0.43419999999999997],[1328418000,0.43419999999999997],[1328504400,0.43419999999999997],[1328590800,0.437],[1328677200,0.43969999999999998],[1328763600,0.4461],[1328850000,0.46479999999999999],[1328936400,0.46660000000000001],[1329022800,0.46660000000000001],[1329109200,0.46660000000000001],[1329195600,0.47060000000000002],[1329282000,0.4783],[1329368400,0.4657],[1329454800,0.46800000000000003],[1329541200,0.46899999999999997],[1329627600,0.46899999999999997],[1329714000,0.46899999999999997],[1329800400,0.46899999999999997],[1329886800,0.48670000000000002],[1329973200,0.48509999999999998],[1330059600,0.48520000000000002],[1330146000,0.49109999999999998],[1330232400,0.49109999999999998],[1330318800,0.49109999999999998],[1330405200,0.4924],[1330491600,0.50290000000000001],[1330578000,0.5101],[1330664400,0.51300000000000001],[1330750800,0.51429999999999998],[1330837200,0.51429999999999998],[1330923600,0.51429999999999998],[1331010000,0.503],[1331096400,0.50070000000000003],[1331182800,0.50039999999999996],[1331269200,0.51080000000000003],[1331355600,0.51229999999999998],[1331442000,0.51229999999999998],[1331524800,0.51229999999999998],[1331611200,0.51959999999999995],[1331697600,0.53259999999999996],[1331784000,0.55420000000000003],[1331870400,0.55200000000000005],[1331956800,0.55279999999999996],[1332043200,0.55279999999999996],[1332129600,0.55279999999999996],[1332216000,0.56530000000000002],[1332302400,0.56969999999999998],[1332388800,0.56620000000000004],[1332475200,0.53820000000000001],[1332561600,0.53510000000000002],[1332648000,0.53510000000000002],[1332734400,0.53510000000000002],[1332820800,0.54479999999999995],[1332907200,0.55249999999999999],[1332993600,0.55549999999999999],[1333080000,0.54990000000000006],[1333166400,0.54079999999999995],[1333252800,0.54079999999999995],[1333339200,0.54079999999999995],[1333425600,0.5575],[1333512000,0.56969999999999998],[1333598400,0.56510000000000005],[1333684800,0.57320000000000004],[1333771200,0.57320000000000004],[1333857600,0.57320000000000004],[1333944000,0.57320000000000004],[1334030400,0.57620000000000005],[1334116800,0.57130000000000003],[1334203200,0.56559999999999999],[1334289600,0.56159999999999999],[1334376000,0.54559999999999997],[1334462400,0.54559999999999997],[1334548800,0.54559999999999997],[1334635200,0.52190000000000003],[1334721600,0.54969999999999997],[1334808000,0.55079999999999996],[1334894400,0.5323],[1334980800,0.51439999999999997],[1335067200,0.51439999999999997],[1335153600,0.51439999999999997],[1335240000,0.51239999999999997],[1335326400,0.50260000000000005],[1335412800,0.54659999999999997],[1335499200,0.53839999999999999],[1335585600,0.53790000000000004],[1335672000,0.53790000000000004],[1335758400,0.53790000000000004],[1335844800,0.52359999999999995],[1335931200,null],[1337659200,0.30249999999999999],[1337745600,null],[1337832000,0.3105],[1337918400,null],[1338350400,0.30990000000000001],[1338436800,0.31109999999999999],[1338523200,0.30969999999999998],[1338609600,0.3009],[1338696000,0.3009],[1338782400,0.3009],[1338868800,0.30249999999999999],[1338955200,0.2999],[1339041600,0.30149999999999999],[1339128000,0.30209999999999998],[1339214400,0.30590000000000001],[1339300800,0.30590000000000001],[1339387200,0.30590000000000001],[1339473600,0.30399999999999999],[1339560000,0.30470000000000003],[1339646400,0.30220000000000002],[1339732800,null],[1340337600,0.30059999999999998],[1340424000,null],[1341633600,0.31979999999999997],[1341720000,0.31979999999999997],[1341806400,0.31979999999999997],[1341892800,0.32340000000000002],[1341979200,0.3221],[1342065600,0.32219999999999999],[1342152000,0.32069999999999999],[1342238400,0.32519999999999999],[1342324800,0.32519999999999999],[1342411200,0.32519999999999999],[1342497600,0.32450000000000001],[1342584000,0.32469999999999999],[1342670400,0.32250000000000001],[1342756800,0.3281],[1342843200,0.32479999999999998],[1342929600,0.32479999999999998],[1343016000,0.32479999999999998],[1343102400,0.32590000000000002],[1343188800,0.32490000000000002],[1343275200,null],[1343793600,0.3261],[1343880000,0.32519999999999999],[1343966400,0.32669999999999999],[1344052800,null],[1344312000,0.33169999999999999],[1344398400,null],[1344484800,0.3296],[1344571200,0.33029999999999998],[1344657600,0.33179999999999998],[1344744000,0.33179999999999998],[1344830400,0.33179999999999998],[1344916800,0.3377],[1345003200,0.33929999999999999],[1345089600,0.33660000000000001],[1345176000,0.33929999999999999],[1345262400,0.34639999999999999],[1345348800,0.34639999999999999],[1345435200,0.34639999999999999],[1345521600,0.3569],[1345608000,0.3523],[1345694400,0.35980000000000001],[1345780800,0.35639999999999999],[1345867200,0.35649999999999998],[1345953600,0.35649999999999998],[1346040000,0.35649999999999998],[1346126400,0.36299999999999999],[1346212800,0.36130000000000001],[1346299200,0.36159999999999998],[1346385600,0.35880000000000001],[1346472000,0.36109999999999998],[1346558400,0.36109999999999998],[1346644800,0.36109999999999998],[1346731200,0.36109999999999998],[1346817600,0.36459999999999998],[1346904000,0.36230000000000001],[1346990400,0.36420000000000002],[1347076800,0.36849999999999999],[1347163200,0.36849999999999999],[1347249600,0.36849999999999999],[1347336000,0.35970000000000002],[1347422400,0.3569],[1347508800,0.36120000000000002],[1347595200,0.37030000000000002],[1347681600,0.37330000000000002],[1347768000,0.37330000000000002],[1347854400,0.37330000000000002],[1347940800,0.37880000000000003],[1348027200,0.3785],[1348113600,0.37959999999999999],[1348200000,0.37730000000000002],[1348286400,0.37930000000000003],[1348372800,0.37930000000000003],[1348459200,0.37930000000000003],[1348545600,0.37309999999999999],[1348632000,0.36709999999999998],[1348718400,0.36170000000000002],[1348804800,0.37009999999999998],[1348891200,0.36220000000000002],[1348977600,0.36220000000000002],[1349064000,0.36220000000000002],[1349150400,0.35870000000000002],[1349236800,0.35899999999999999],[1349323200,0.36849999999999999],[1349409600,0.36649999999999999],[1349496000,0.35959999999999998],[1349582400,0.35959999999999998],[1349668800,0.35959999999999998],[1349755200,null],[1349841600,0.3533],[1349928000,0.35709999999999997],[1350014400,null],[1350446400,0.36699999999999999],[1350532800,null],[1350964800,0.36130000000000001],[1351051200,null],[1367467200,0.30780000000000002],[1367553600,0.31140000000000001],[1367640000,0.3135],[1367726400,0.3135],[1367812800,0.3135],[1367899200,0.31879999999999997],[1367985600,0.32040000000000002],[1368072000,0.32529999999999998],[1368158400,0.32129999999999997],[1368244800,null],[1376971200,0.34520000000000001],[1377057600,null],[1398744000,0.37219999999999998],[1398830400,0.37109999999999999],[1398916800,0.37140000000000001],[1399003200,0.3231],[1399089600,0.3251],[1399176000,0.3251],[1399262400,0.3251],[1399348800,0.32979999999999998],[1399435200,0.32869999999999999],[1399521600,0.32840000000000003],[1399608000,0.32790000000000002],[1399694400,null],[1400126400,0.33040000000000003],[1400212800,0.32619999999999999],[1400299200,0.3301],[1400385600,0.3301],[1400472000,0.3301],[1400558400,0.33150000000000002],[1400644800,0.33200000000000002],[1400731200,0.33360000000000001],[1400817600,0.33350000000000002],[1400904000,0.33650000000000002],[1400990400,0.33650000000000002],[1401076800,0.33650000000000002],[1401163200,0.33650000000000002],[1401249600,0.3402],[1401336000,0.33839999999999998],[1401422400,0.34549999999999997],[1401508800,0.3463],[1401595200,0.3463],[1401681600,0.3463],[1401768000,0.34699999999999998],[1401854400,0.35010000000000002],[1401940800,0.35310000000000002],[1402027200,0.35239999999999999],[1402113600,0.35110000000000002],[1402200000,0.35110000000000002],[1402286400,0.35110000000000002],[1402372800,0.35420000000000001],[1402459200,0.3553],[1402545600,0.35460000000000003],[1402632000,0.34660000000000002],[1402718400,0.3412],[1402804800,0.3412],[1402891200,0.3412],[1402977600,0.34289999999999998],[1403064000,0.34260000000000002],[1403150400,0.34410000000000002],[1403236800,0.3448],[1403323200,0.34129999999999999],[1403409600,0.34129999999999999],[1403496000,0.34129999999999999],[1403582400,0.34139999999999998],[1403668800,0.33929999999999999],[1403755200,0.3407],[1403841600,0.34329999999999999],[1403928000,0.34689999999999999],[1404014400,0.34689999999999999],[1404100800,0.34689999999999999],[1404187200,0.35010000000000002],[1404273600,0.35099999999999998],[1404360000,0.34999999999999998],[1404446400,0.35220000000000001],[1404532800,0.35220000000000001],[1404619200,0.35220000000000001],[1404705600,0.35220000000000001],[1404792000,0.36099999999999999],[1404878400,0.36130000000000001],[1404964800,0.36130000000000001],[1405051200,0.35949999999999999],[1405137600,0.35899999999999999],[1405224000,0.35899999999999999],[1405310400,0.35899999999999999],[1405396800,0.36399999999999999],[1405483200,0.36080000000000001],[1405569600,0.3579],[1405656000,0.35149999999999998],[1405742400,0.3553],[1405828800,0.3553],[1405915200,0.3553],[1406001600,0.3533],[1406088000,0.35549999999999998],[1406174400,0.371],[1406260800,0.36959999999999998],[1406347200,0.3745],[1406433600,0.3745],[1406520000,0.3745],[1406606400,0.37919999999999998],[1406692800,0.375],[1406779200,0.37240000000000001],[1406865600,0.36059999999999998],[1406952000,0.3624],[1407038400,0.3624],[1407124800,0.3624],[1407211200,0.36020000000000002],[1407297600,0.35560000000000003],[1407384000,0.35360000000000003],[1407470400,0.35610000000000003],[1407556800,0.3589],[1407643200,0.3589],[1407729600,0.3589],[1407816000,0.36149999999999999],[1407902400,0.36209999999999998],[1407988800,0.3664],[1408075200,0.3664],[1408161600,0.36859999999999998],[1408248000,0.36859999999999998],[1408334400,0.36859999999999998],[1408420800,0.37159999999999999],[1408507200,0.37680000000000002],[1408593600,0.377],[1408680000,0.37490000000000001],[1408766400,0.37740000000000001],[1408852800,0.37740000000000001],[1408939200,0.37740000000000001],[1409025600,0.378],[1409112000,0.37280000000000002],[1409198400,0.37809999999999999],[1409284800,0.37840000000000001],[1409371200,0.37769999999999998],[1409457600,0.37769999999999998],[1409544000,0.37769999999999998],[1409630400,0.37769999999999998],[1409716800,0.37969999999999998],[1409803200,0.36420000000000002],[1409889600,0.36280000000000001],[1409976000,0.36649999999999999],[1410062400,0.36649999999999999],[1410148800,0.36649999999999999],[1410235200,0.3619],[1410321600,0.36149999999999999],[1410408000,0.37140000000000001],[1410494400,0.37230000000000002],[1410580800,0.37230000000000002],[1410667200,0.37230000000000002],[1410753600,0.37230000000000002],[1410840000,0.37430000000000002],[1410926400,0.37190000000000001],[1411012800,0.37240000000000001],[1411099200,0.37280000000000002],[1411185600,0.37230000000000002],[1411272000,0.37230000000000002],[1411358400,0.37230000000000002],[1411444800,0.37330000000000002],[1411531200,0.38090000000000002],[1411617600,0.37709999999999999],[1411704000,0.36380000000000001],[1411790400,0.374],[1411876800,0.374],[1411963200,0.374],[1412049600,0.37169999999999997],[1412136000,0.37580000000000002],[1412222400,0.37190000000000001],[1412308800,0.37409999999999999],[1412395200,0.37480000000000002],[1412481600,0.37480000000000002],[1412568000,0.37480000000000002],[1412654400,0.37640000000000001],[1412740800,0.37319999999999998],[1412827200,0.37930000000000003],[1412913600,0.3826],[1413000000,0.38729999999999998],[1413086400,0.38729999999999998],[1413172800,0.38729999999999998],[1413259200,0.38319999999999999],[1413345600,0.3805],[1413432000,0.372],[1413518400,0.36649999999999999],[1413604800,0.37259999999999999],[1413691200,0.37259999999999999],[1413777600,0.37259999999999999],[1413864000,0.37919999999999998],[1413950400,0.39229999999999998],[1414036800,0.39429999999999998],[1414123200,0.39389999999999997],[1414209600,0.39460000000000001],[1414296000,0.39460000000000001],[1414382400,0.39460000000000001],[1414468800,0.39169999999999999],[1414555200,0.39610000000000001],[1414641600,0.39729999999999999],[1414728000,0.39589999999999997],[1414814400,0.3972],[1414900800,0.3972],[1414990800,0.3972],[1415077200,0.40189999999999998],[1415163600,0.3987],[1415250000,0.40100000000000002],[1415336400,0.40229999999999999],[1415422800,0.40229999999999999],[1415509200,0.40229999999999999],[1415595600,0.40229999999999999],[1415682000,0.40039999999999998],[1415768400,0.40489999999999998],[1415854800,0.40910000000000002],[1415941200,0.41520000000000001],[1416027600,0.41970000000000002],[1416114000,0.41970000000000002],[1416200400,0.41970000000000002],[1416286800,0.42149999999999999],[1416373200,0.42609999999999998],[1416459600,0.42859999999999998],[1416546000,0.43269999999999997],[1416632400,0.43409999999999999],[1416718800,0.43409999999999999],[1416805200,0.43409999999999999],[1416891600,0.4395],[1416978000,0.43490000000000001],[1417064400,0.43540000000000001],[1417150800,0.43540000000000001],[1417237200,0.43359999999999999],[1417323600,0.43359999999999999],[1417410000,0.43359999999999999],[1417496400,0.41839999999999999],[1417582800,0.41320000000000001],[1417669200,0.41510000000000002],[1417755600,0.4133],[1417842000,0.40660000000000002],[1417928400,0.40660000000000002],[1418014800,0.40660000000000002],[1418101200,0.40010000000000001],[1418187600,0.40329999999999999],[1418274000,0.3982],[1418360400,0.39539999999999997],[1418446800,0.38950000000000001],[1418533200,0.38950000000000001],[1418619600,0.38950000000000001],[1418706000,0.38440000000000002],[1418792400,0.37759999999999999],[1418878800,0.38550000000000001],[1418965200,0.39539999999999997],[1419051600,0.39600000000000002],[1419138000,0.39600000000000002],[1419224400,0.39600000000000002],[1419310800,0.39779999999999999],[1419397200,0.39710000000000001],[1419483600,0.39350000000000002],[1419570000,0.39350000000000002],[1419656400,0.40150000000000002],[1419742800,0.40150000000000002],[1419829200,0.40150000000000002],[1419915600,0.40260000000000001],[1420002000,0.39839999999999998],[1420088400,0.39000000000000001],[1420174800,0.39000000000000001],[1420261200,0.38629999999999998],[1420347600,0.38629999999999998],[1420434000,0.38629999999999998],[1420520400,0.37359999999999999],[1420606800,0.37780000000000002],[1420693200,0.38140000000000002],[1420779600,0.39350000000000002],[1420866000,0.39250000000000002],[1420952400,0.39250000000000002],[1421038800,0.39250000000000002],[1421125200,0.3836],[1421211600,0.3871],[1421298000,0.3821],[1421384400,0.37759999999999999],[1421470800,0.37259999999999999],[1421557200,0.37259999999999999],[1421643600,0.37259999999999999],[1421730000,0.37259999999999999],[1421816400,0.38080000000000003],[1421902800,0.3861],[1421989200,0.39350000000000002],[1422075600,0.39340000000000003],[1422162000,0.39340000000000003],[1422248400,0.39340000000000003],[1422334800,0.39579999999999999],[1422421200,0.38369999999999999],[1422507600,0.40510000000000002],[1422594000,0.41399999999999998],[1422680400,0.41160000000000002],[1422766800,0.41160000000000002],[1422853200,0.41160000000000002],[1422939600,0.41820000000000002],[1423026000,0.41699999999999998],[1423112400,0.41760000000000003],[1423198800,0.42020000000000002],[1423285200,0.41720000000000002],[1423371600,0.41720000000000002],[1423458000,0.41720000000000002],[1423544400,0.42249999999999999],[1423630800,0.42909999999999998],[1423717200,0.43619999999999998],[1423803600,0.443],[1423890000,0.4471],[1423976400,0.4471],[1424062800,0.4471],[1424149200,0.4471],[1424235600,0.44900000000000001],[1424322000,0.4531],[1424408400,0.45179999999999998],[1424494800,0.45619999999999999],[1424581200,0.45619999999999999],[1424667600,0.45619999999999999],[1424754000,0.47210000000000002],[1424840400,0.46679999999999999],[1424926800,0.45639999999999997],[1425013200,0.46210000000000001],[1425099600,0.45350000000000001],[1425186000,0.45350000000000001],[1425272400,0.45350000000000001],[1425358800,0.45240000000000002],[1425445200,0.45729999999999998],[1425531600,0.45269999999999999],[1425618000,0.44600000000000001],[1425704400,0.44719999999999999],[1425790800,0.44719999999999999],[1425873600,0.44719999999999999],[1425960000,0.44850000000000001],[1426046400,0.44069999999999998],[1426132800,0.43120000000000003],[1426219200,0.44209999999999999],[1426305600,0.43630000000000002],[1426392000,0.43630000000000002],[1426478400,0.43630000000000002],[1426564800,0.44140000000000001],[1426651200,0.4496],[1426737600,0.45710000000000001],[1426824000,0.4521],[1426910400,0.44940000000000002],[1426996800,0.44940000000000002],[1427083200,0.44940000000000002],[1427169600,0.45440000000000003],[1427256000,0.4531],[1427342400,0.44719999999999999],[1427428800,0.45150000000000001],[1427515200,0.44529999999999997],[1427601600,0.44529999999999997],[1427688000,0.44529999999999997],[1427774400,0.45879999999999999],[1427860800,0.44900000000000001],[1427947200,0.44740000000000002],[1428033600,0.4526],[1428120000,0.4526],[1428206400,0.4526],[1428292800,0.4526],[1428379200,0.46239999999999998],[1428465600,0.45450000000000002],[1428552000,0.45200000000000001],[1428638400,0.45279999999999998],[1428724800,0.45379999999999998],[1428811200,0.45379999999999998],[1428897600,0.45379999999999998],[1428984000,0.45319999999999999],[1429070400,0.45290000000000002],[1429156800,0.45369999999999999],[1429243200,0.4501],[1429329600,0.4476],[1429416000,0.4476],[1429502400,0.4476],[1429588800,0.45879999999999999],[1429675200,0.45519999999999999],[1429761600,0.46239999999999998],[1429848000,0.46600000000000003],[1429934400,0.47210000000000002],[1430020800,0.47210000000000002],[1430107200,0.47210000000000002],[1430193600,0.48370000000000002],[1430280000,0.47599999999999998],[1430366400,0.46899999999999997],[1430452800,0.45989999999999998],[1430539200,0.29720000000000002],[1430625600,0.29720000000000002],[1430712000,0.29720000000000002],[1430798400,0.2969],[1430884800,null],[1432094400,0.30220000000000002],[1432180800,null],[1432267200,0.30609999999999998],[1432353600,0.30809999999999998],[1432440000,0.30809999999999998],[1432526400,0.30809999999999998],[1432612800,0.30809999999999998],[1432699200,0.29970000000000002],[1432785600,0.30380000000000001],[1432872000,0.30259999999999998],[1432958400,null],[1437451200,0.3019],[1437537600,null]],"color":"","scatterMarkerSymbol":"none"},"CDNS":{"name":"CDNS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.45150000000000001],[1083729600,0.45789999999999997],[1083816000,0.45989999999999998],[1083902400,0.45379999999999998],[1083988800,null],[1084334400,0.4577],[1084420800,0.46229999999999999],[1084507200,0.46050000000000002],[1084593600,0.46579999999999999],[1084680000,0.46579999999999999],[1084766400,0.46579999999999999],[1084852800,0.46050000000000002],[1084939200,0.46960000000000002],[1085025600,0.47120000000000001],[1085112000,0.48120000000000002],[1085198400,0.48409999999999997],[1085284800,0.48409999999999997],[1085371200,0.48409999999999997],[1085457600,0.47999999999999998],[1085544000,0.47960000000000003],[1085630400,0.48470000000000002],[1085716800,0.4854],[1085803200,0.48170000000000002],[1085889600,0.48170000000000002],[1085976000,0.48170000000000002],[1086062400,0.48170000000000002],[1086148800,0.48659999999999998],[1086235200,0.49359999999999998],[1086321600,0.4874],[1086408000,0.4955],[1086494400,0.4955],[1086580800,0.4955],[1086667200,0.48999999999999999],[1086753600,0.49080000000000001],[1086840000,0.48409999999999997],[1086926400,0.49099999999999999],[1087012800,0.49099999999999999],[1087099200,0.49099999999999999],[1087185600,0.49099999999999999],[1087272000,0.48699999999999999],[1087358400,0.49569999999999997],[1087444800,0.50439999999999996],[1087531200,0.50370000000000004],[1087617600,0.50890000000000002],[1087704000,0.50890000000000002],[1087790400,0.50890000000000002],[1087876800,0.51129999999999998],[1087963200,0.51100000000000001],[1088049600,0.51090000000000002],[1088136000,0.51029999999999998],[1088222400,0.51290000000000002],[1088308800,0.51290000000000002],[1088395200,0.51290000000000002],[1088481600,0.51029999999999998],[1088568000,0.50949999999999995],[1088654400,0.51219999999999999],[1088740800,0.51290000000000002],[1088827200,0.50749999999999995],[1088913600,0.50749999999999995],[1089000000,0.50749999999999995],[1089086400,0.50749999999999995],[1089172800,0.50690000000000002],[1089259200,0.49940000000000001],[1089345600,0.49309999999999998],[1089432000,0.4985],[1089518400,0.4985],[1089604800,0.4985],[1089691200,0.499],[1089777600,0.49490000000000001],[1089864000,0.49109999999999998],[1089950400,0.49609999999999999],[1090036800,0.4874],[1090123200,0.4874],[1090209600,0.4874],[1090296000,0.48999999999999999],[1090382400,0.50090000000000001],[1090468800,0.49459999999999998],[1090555200,0.50049999999999994],[1090641600,0.4904],[1090728000,0.4904],[1090814400,0.4904],[1090900800,0.49719999999999998],[1090987200,0.504],[1091073600,0.50060000000000004],[1091160000,0.50419999999999998],[1091246400,0.50719999999999998],[1091332800,0.50719999999999998],[1091419200,0.50719999999999998],[1091505600,0.49709999999999999],[1091592000,0.4879],[1091678400,0.49080000000000001],[1091764800,0.47939999999999999],[1091851200,0.4783],[1091937600,0.4783],[1092024000,0.4783],[1092110400,0.47899999999999998],[1092196800,0.47870000000000001],[1092283200,0.46960000000000002],[1092369600,0.47260000000000002],[1092456000,0.47249999999999998],[1092542400,0.47249999999999998],[1092628800,0.47249999999999998],[1092715200,0.47310000000000002],[1092801600,0.47689999999999999],[1092888000,0.48120000000000002],[1092974400,null],[1095134400,0.50419999999999998],[1095220800,0.50890000000000002],[1095307200,null],[1095739200,0.50139999999999996],[1095825600,null],[1095998400,0.49690000000000001],[1096084800,null],[1096603200,0.51000000000000001],[1096689600,0.52139999999999997],[1096776000,0.52139999999999997],[1096862400,0.52139999999999997],[1096948800,0.51590000000000003],[1097035200,0.51910000000000001],[1097121600,0.51929999999999998],[1097208000,0.51229999999999998],[1097294400,0.49480000000000002],[1097380800,0.49480000000000002],[1097467200,0.49480000000000002],[1097553600,0.49280000000000002],[1097640000,0.4914],[1097726400,null],[1098417600,0.49840000000000001],[1098504000,null],[1102136400,0.50429999999999997],[1102222800,0.50429999999999997],[1102309200,0.50429999999999997],[1102395600,0.50539999999999996],[1102482000,0.50790000000000002],[1102568400,0.51219999999999999],[1102654800,0.51770000000000005],[1102741200,0.51539999999999997],[1102827600,0.51539999999999997],[1102914000,0.51539999999999997],[1103000400,0.51519999999999999],[1103086800,0.51060000000000005],[1103173200,null],[1105592400,0.49859999999999999],[1105678800,null],[1110344400,0.53400000000000003],[1110430800,0.52829999999999999],[1110517200,0.5272],[1110603600,0.53139999999999998],[1110690000,0.53139999999999998],[1110776400,0.53139999999999998],[1110862800,null],[1111554000,0.52900000000000003],[1111640400,0.5272],[1111726800,0.52239999999999998],[1111813200,0.52239999999999998],[1111899600,0.52239999999999998],[1111986000,0.52239999999999998],[1112072400,0.53449999999999998],[1112158800,0.54210000000000003],[1112245200,0.53620000000000001],[1112331600,0.53680000000000005],[1112418000,0.54120000000000001],[1112504400,0.54120000000000001],[1112587200,0.54120000000000001],[1112673600,0.53339999999999999],[1112760000,0.52259999999999995],[1112846400,0.5232],[1112932800,0.52349999999999997],[1113019200,0.51390000000000002],[1113105600,0.51390000000000002],[1113192000,0.51390000000000002],[1113278400,null],[1113364800,0.51590000000000003],[1113451200,0.51580000000000004],[1113537600,0.51329999999999998],[1113624000,0.50939999999999996],[1113710400,0.50939999999999996],[1113796800,0.50939999999999996],[1113883200,0.50629999999999997],[1113969600,0.50980000000000003],[1114056000,0.51659999999999995],[1114142400,0.52239999999999998],[1114228800,0.52149999999999996],[1114315200,0.52149999999999996],[1114401600,0.52149999999999996],[1114488000,0.53210000000000002],[1114574400,0.51900000000000002],[1114660800,0.52300000000000002],[1114747200,0.51300000000000001],[1114833600,0.51100000000000001],[1114920000,0.51100000000000001],[1115006400,0.51100000000000001],[1115092800,0.40260000000000001],[1115179200,0.40079999999999999],[1115265600,0.40679999999999999],[1115352000,null],[1130472000,0.41139999999999999],[1130558400,null],[1132117200,0.42180000000000001],[1132203600,0.42209999999999998],[1132290000,null],[1132635600,0.4214],[1132722000,null],[1132808400,0.42270000000000002],[1132894800,0.42270000000000002],[1132981200,null],[1133240400,0.41830000000000001],[1133326800,null],[1133413200,0.41799999999999998],[1133499600,0.42399999999999999],[1133586000,0.42920000000000003],[1133672400,0.42920000000000003],[1133758800,0.42920000000000003],[1133845200,0.43130000000000002],[1133931600,0.43059999999999998],[1134018000,0.43730000000000002],[1134104400,0.43540000000000001],[1134190800,0.43719999999999998],[1134277200,0.43719999999999998],[1134363600,0.43719999999999998],[1134450000,0.44340000000000002],[1134536400,0.43890000000000001],[1134622800,0.44469999999999998],[1134709200,0.4289],[1134795600,0.42809999999999998],[1134882000,0.42809999999999998],[1134968400,0.42809999999999998],[1135054800,0.42259999999999998],[1135141200,0.41639999999999999],[1135227600,0.41970000000000002],[1135314000,0.41510000000000002],[1135400400,0.40889999999999999],[1135486800,0.40889999999999999],[1135573200,0.40889999999999999],[1135659600,0.40889999999999999],[1135746000,0.40720000000000001],[1135832400,0.40739999999999998],[1135918800,0.40629999999999999],[1136005200,null],[1136437200,0.40350000000000003],[1136523600,null],[1141707600,0.39240000000000003],[1141794000,null],[1142398800,0.40300000000000002],[1142485200,null],[1142658000,0.40529999999999999],[1142744400,0.40529999999999999],[1142830800,0.40529999999999999],[1142917200,null],[1144209600,0.4214],[1144296000,0.42120000000000002],[1144382400,null],[1146628800,0.40329999999999999],[1146715200,0.40029999999999999],[1146801600,0.40350000000000003],[1146888000,null],[1147320000,0.3987],[1147406400,0.39739999999999998],[1147492800,0.39739999999999998],[1147579200,0.39739999999999998],[1147665600,0.39739999999999998],[1147752000,0.39369999999999999],[1147838400,0.40089999999999998],[1147924800,0.39360000000000001],[1148011200,0.39040000000000002],[1148097600,0.3831],[1148184000,0.3831],[1148270400,0.3831],[1148356800,0.37980000000000003],[1148443200,0.38109999999999999],[1148529600,null],[1172120400,0.44419999999999998],[1172206800,0.44169999999999998],[1172293200,0.44109999999999999],[1172379600,0.44109999999999999],[1172466000,0.44109999999999999],[1172552400,null],[1172811600,0.42620000000000002],[1172898000,null],[1173416400,0.42770000000000002],[1173502800,0.43730000000000002],[1173589200,0.43730000000000002],[1173672000,0.43730000000000002],[1173758400,0.43369999999999997],[1173844800,0.42959999999999998],[1173931200,0.43419999999999997],[1174017600,0.4289],[1174104000,0.4299],[1174190400,0.4299],[1174276800,0.4299],[1174363200,0.43680000000000002],[1174449600,0.43809999999999999],[1174536000,0.44819999999999999],[1174622400,0.45090000000000002],[1174708800,null],[1174968000,0.45390000000000003],[1175054400,0.44569999999999999],[1175140800,0.44579999999999997],[1175227200,0.44440000000000002],[1175313600,0.44579999999999997],[1175400000,0.44579999999999997],[1175486400,0.44579999999999997],[1175572800,0.45129999999999998],[1175659200,0.45479999999999998],[1175745600,0.45729999999999998],[1175832000,0.45579999999999998],[1175918400,0.45579999999999998],[1176004800,0.45579999999999998],[1176091200,0.45579999999999998],[1176177600,0.46400000000000002],[1176264000,0.46689999999999998],[1176350400,0.46629999999999999],[1176436800,0.47449999999999998],[1176523200,0.46839999999999998],[1176609600,0.46839999999999998],[1176696000,0.46839999999999998],[1176782400,0.47599999999999998],[1176868800,0.48010000000000003],[1176955200,0.47899999999999998],[1177041600,0.4768],[1177128000,0.48099999999999998],[1177214400,0.48099999999999998],[1177300800,0.48099999999999998],[1177387200,0.48409999999999997],[1177473600,0.4798],[1177560000,0.4854],[1177646400,0.4854],[1177732800,0.49130000000000001],[1177819200,0.49130000000000001],[1177905600,0.49130000000000001],[1177992000,0.47460000000000002],[1178078400,null],[1181016000,0.44890000000000002],[1181102400,0.44779999999999998],[1181188800,0.4466],[1181275200,0.43880000000000002],[1181361600,0.4385],[1181448000,0.4385],[1181534400,0.4385],[1181620800,0.43669999999999998],[1181707200,0.436],[1181793600,0.43630000000000002],[1181880000,0.44069999999999998],[1181966400,null],[1209700800,0.3931],[1209787200,null],[1241755200,0.39119999999999999],[1241841600,null],[1243569600,0.38769999999999999],[1243656000,null],[1254888000,0.43309999999999998],[1254974400,null],[1255060800,0.4335],[1255147200,0.43580000000000002],[1255233600,0.43580000000000002],[1255320000,0.43580000000000002],[1255406400,0.43140000000000001],[1255492800,0.4425],[1255579200,0.45240000000000002],[1255665600,0.45960000000000001],[1255752000,0.45960000000000001],[1255838400,0.45960000000000001],[1255924800,0.45960000000000001],[1256011200,0.45400000000000001],[1256097600,0.44290000000000002],[1256184000,0.45019999999999999],[1256270400,0.443],[1256356800,0.44130000000000003],[1256443200,0.44130000000000003],[1256529600,0.44130000000000003],[1256616000,0.442],[1256702400,null],[1272945600,0.36009999999999998],[1273032000,null],[1282363200,0.35189999999999999],[1282449600,0.35189999999999999],[1282536000,0.35189999999999999],[1282622400,null],[1284004800,0.3624],[1284091200,0.36890000000000001],[1284177600,0.372],[1284264000,0.372],[1284350400,0.372],[1284436800,0.37059999999999998],[1284523200,0.38229999999999997],[1284609600,0.38229999999999997],[1284696000,0.38030000000000003],[1284782400,0.3861],[1284868800,0.3861],[1284955200,0.3861],[1285041600,0.38990000000000002],[1285128000,0.38300000000000001],[1285214400,0.3826],[1285300800,null],[1287115200,0.39739999999999998],[1287201600,null],[1288152000,0.40479999999999999],[1288238400,null],[1288324800,0.41499999999999998],[1288411200,0.41620000000000001],[1288497600,0.41620000000000001],[1288584000,0.41620000000000001],[1288670400,0.4143],[1288756800,0.41270000000000001],[1288843200,0.4108],[1288929600,null],[1289016000,0.41920000000000002],[1289102400,0.41920000000000002],[1289192400,0.41920000000000002],[1289278800,0.41699999999999998],[1289365200,0.41449999999999998],[1289451600,0.41810000000000003],[1289538000,0.41689999999999999],[1289624400,0.41239999999999999],[1289710800,0.41239999999999999],[1289797200,0.41239999999999999],[1289883600,null],[1290142800,0.41260000000000002],[1290229200,null],[1295413200,0.44080000000000003],[1295499600,null],[1296795600,0.44729999999999998],[1296882000,0.4446],[1296968400,0.4446],[1297054800,0.4446],[1297141200,0.45240000000000002],[1297227600,null],[1297314000,0.46000000000000002],[1297400400,0.4698],[1297486800,0.47449999999999998],[1297573200,0.47449999999999998],[1297659600,0.47449999999999998],[1297746000,0.47520000000000001],[1297832400,0.47970000000000002],[1297918800,0.47689999999999999],[1298005200,0.46560000000000001],[1298091600,0.4672],[1298178000,0.4672],[1298264400,0.4672],[1298350800,0.4672],[1298437200,0.45379999999999998],[1298523600,0.45300000000000001],[1298610000,0.44969999999999999],[1298696400,0.45929999999999999],[1298782800,0.45929999999999999],[1298869200,0.45929999999999999],[1298955600,0.46579999999999999],[1299042000,0.45710000000000001],[1299128400,0.46279999999999999],[1299214800,0.46560000000000001],[1299301200,0.46050000000000002],[1299387600,0.46050000000000002],[1299474000,0.46050000000000002],[1299560400,null],[1299646800,0.45729999999999998],[1299733200,0.4632],[1299819600,0.45350000000000001],[1299906000,0.45100000000000001],[1299992400,0.45100000000000001],[1300075200,0.45100000000000001],[1300161600,0.45879999999999999],[1300248000,null],[1300334400,0.4511],[1300420800,0.45550000000000002],[1300507200,0.45729999999999998],[1300593600,0.45729999999999998],[1300680000,0.45729999999999998],[1300766400,0.46500000000000002],[1300852800,0.45669999999999999],[1300939200,null],[1301025600,0.46379999999999999],[1301112000,0.46579999999999999],[1301198400,0.46579999999999999],[1301284800,0.46579999999999999],[1301371200,0.46279999999999999],[1301457600,null],[1302235200,0.48680000000000001],[1302321600,null],[1302667200,0.46350000000000002],[1302753600,0.47010000000000002],[1302840000,0.46450000000000002],[1302926400,0.4652],[1303012800,0.4652],[1303099200,0.4652],[1303185600,0.45540000000000003],[1303272000,0.46160000000000001],[1303358400,null],[1303790400,0.4728],[1303876800,null],[1303963200,0.4778],[1304049600,0.4733],[1304136000,0.48949999999999999],[1304222400,0.48949999999999999],[1304308800,0.48949999999999999],[1304395200,0.3488],[1304481600,0.33929999999999999],[1304568000,0.33360000000000001],[1304654400,null],[1304740800,0.3362],[1304827200,0.3362],[1304913600,0.3362],[1305000000,0.34560000000000002],[1305086400,0.3473],[1305172800,0.34239999999999998],[1305259200,0.34660000000000002],[1305345600,0.35149999999999998],[1305432000,0.35149999999999998],[1305518400,0.35149999999999998],[1305604800,0.34429999999999999],[1305691200,0.33989999999999998],[1305777600,0.35239999999999999],[1305864000,0.35120000000000001],[1305950400,0.34660000000000002],[1306036800,0.34660000000000002],[1306123200,0.34660000000000002],[1306209600,0.33739999999999998],[1306296000,0.33550000000000002],[1306382400,0.3483],[1306468800,0.34520000000000001],[1306555200,0.34570000000000001],[1306641600,0.34570000000000001],[1306728000,0.34570000000000001],[1306814400,0.34570000000000001],[1306900800,0.3463],[1306987200,0.34260000000000002],[1307073600,0.34239999999999998],[1307160000,0.3417],[1307246400,0.3417],[1307332800,0.3417],[1307419200,0.34599999999999997],[1307505600,0.33810000000000001],[1307592000,0.33169999999999999],[1307678400,0.33560000000000001],[1307764800,0.32879999999999998],[1307851200,0.32879999999999998],[1307937600,0.32879999999999998],[1308024000,0.32890000000000003],[1308110400,0.33929999999999999],[1308196800,0.32779999999999998],[1308283200,0.32890000000000003],[1308369600,0.32650000000000001],[1308456000,0.32650000000000001],[1308542400,0.32650000000000001],[1308628800,0.32600000000000001],[1308715200,0.3337],[1308801600,0.3372],[1308888000,0.33650000000000002],[1308974400,0.33229999999999998],[1309060800,0.33229999999999998],[1309147200,0.33229999999999998],[1309233600,0.3342],[1309320000,0.34210000000000002],[1309406400,0.34520000000000001],[1309492800,0.34670000000000001],[1309579200,0.35149999999999998],[1309665600,0.35149999999999998],[1309752000,0.35149999999999998],[1309838400,0.35149999999999998],[1309924800,0.35160000000000002],[1310011200,0.3548],[1310097600,0.35570000000000002],[1310184000,0.35120000000000001],[1310270400,0.35120000000000001],[1310356800,0.35120000000000001],[1310443200,null],[1311998400,0.34429999999999999],[1312084800,0.34429999999999999],[1312171200,0.34429999999999999],[1312257600,0.33439999999999998],[1312344000,null],[1312430400,0.33379999999999999],[1312516800,null],[1313121600,0.31209999999999999],[1313208000,null],[1313467200,0.32269999999999999],[1313553600,null],[1315972800,0.32319999999999999],[1316059200,0.33439999999999998],[1316145600,0.3387],[1316232000,0.34060000000000001],[1316318400,0.34060000000000001],[1316404800,0.34060000000000001],[1316491200,0.33929999999999999],[1316577600,0.33110000000000001],[1316664000,0.32640000000000002],[1316750400,0.31509999999999999],[1316836800,0.32029999999999997],[1316923200,0.32029999999999997],[1317009600,0.32029999999999997],[1317096000,0.33379999999999999],[1317182400,0.33689999999999998],[1317268800,0.32369999999999999],[1317355200,0.3266],[1317441600,0.31459999999999999],[1317528000,0.31459999999999999],[1317614400,0.31459999999999999],[1317700800,0.30659999999999998],[1317787200,0.31359999999999999],[1317873600,0.31680000000000003],[1317960000,0.32240000000000002],[1318046400,0.3196],[1318132800,0.3196],[1318219200,0.3196],[1318305600,0.33189999999999997],[1318392000,0.33639999999999998],[1318478400,0.3357],[1318564800,0.33710000000000001],[1318651200,0.34229999999999999],[1318737600,0.34229999999999999],[1318824000,0.34229999999999999],[1318910400,0.3362],[1318996800,0.33939999999999998],[1319083200,0.33579999999999999],[1319169600,0.33279999999999998],[1319256000,0.34089999999999998],[1319342400,0.34089999999999998],[1319428800,0.34089999999999998],[1319515200,0.35439999999999999],[1319601600,0.34589999999999999],[1319688000,0.34200000000000003],[1319774400,0.36830000000000002],[1319860800,0.36699999999999999],[1319947200,0.36699999999999999],[1320033600,0.36699999999999999],[1320120000,0.36620000000000003],[1320206400,0.35999999999999999],[1320292800,0.36459999999999998],[1320379200,0.37019999999999997],[1320465600,0.37009999999999998],[1320552000,0.37009999999999998],[1320642000,0.37009999999999998],[1320728400,0.36830000000000002],[1320814800,0.38030000000000003],[1320901200,0.37709999999999999],[1320987600,0.37980000000000003],[1321074000,0.38750000000000001],[1321160400,0.38750000000000001],[1321246800,0.38750000000000001],[1321333200,0.38450000000000001],[1321419600,0.38969999999999999],[1321506000,0.38150000000000001],[1321592400,0.37290000000000001],[1321678800,0.36880000000000002],[1321765200,0.36880000000000002],[1321851600,0.36880000000000002],[1321938000,0.35589999999999999],[1322024400,0.35239999999999999],[1322110800,0.34320000000000001],[1322197200,0.34320000000000001],[1322283600,0.33960000000000001],[1322370000,0.33960000000000001],[1322456400,0.33960000000000001],[1322542800,0.34839999999999999],[1322629200,0.34429999999999999],[1322715600,0.36299999999999999],[1322802000,0.35680000000000001],[1322888400,0.35899999999999999],[1322974800,0.35899999999999999],[1323061200,0.35899999999999999],[1323147600,0.36459999999999998],[1323234000,0.35980000000000001],[1323320400,0.3589],[1323406800,0.35189999999999999],[1323493200,0.35780000000000001],[1323579600,0.35780000000000001],[1323666000,0.35780000000000001],[1323752400,0.3463],[1323838800,0.3392],[1323925200,0.3306],[1324011600,0.33119999999999999],[1324098000,0.33760000000000001],[1324184400,0.33760000000000001],[1324270800,0.33760000000000001],[1324357200,0.33160000000000001],[1324443600,0.34260000000000002],[1324530000,0.33589999999999998],[1324616400,0.3422],[1324702800,0.34329999999999999],[1324789200,0.34329999999999999],[1324875600,0.34329999999999999],[1324962000,0.34329999999999999],[1325048400,0.3392],[1325134800,0.33040000000000003],[1325221200,0.33729999999999999],[1325307600,0.33950000000000002],[1325394000,0.33950000000000002],[1325480400,0.33950000000000002],[1325566800,0.33950000000000002],[1325653200,0.3382],[1325739600,0.33019999999999999],[1325826000,0.3387],[1325912400,0.33289999999999997],[1325998800,0.33289999999999997],[1326085200,0.33289999999999997],[1326171600,0.32900000000000001],[1326258000,0.33110000000000001],[1326344400,0.33350000000000002],[1326430800,null],[1326949200,0.33610000000000001],[1327035600,0.35120000000000001],[1327122000,0.34260000000000002],[1327208400,0.34260000000000002],[1327294800,0.34260000000000002],[1327381200,0.3407],[1327467600,0.34460000000000002],[1327554000,0.34610000000000002],[1327640400,0.34570000000000001],[1327726800,0.34379999999999999],[1327813200,0.34379999999999999],[1327899600,0.34379999999999999],[1327986000,0.33989999999999998],[1328072400,0.33929999999999999],[1328158800,0.3427],[1328245200,0.36680000000000001],[1328331600,0.37090000000000001],[1328418000,0.37090000000000001],[1328504400,0.37090000000000001],[1328590800,0.3664],[1328677200,0.36859999999999998],[1328763600,0.36840000000000001],[1328850000,0.37859999999999999],[1328936400,0.37240000000000001],[1329022800,0.37240000000000001],[1329109200,0.37240000000000001],[1329195600,0.36670000000000003],[1329282000,0.37180000000000002],[1329368400,0.37409999999999999],[1329454800,0.375],[1329541200,0.37330000000000002],[1329627600,0.37330000000000002],[1329714000,0.37330000000000002],[1329800400,0.37330000000000002],[1329886800,0.37909999999999999],[1329973200,0.3735],[1330059600,0.37430000000000002],[1330146000,0.37169999999999997],[1330232400,0.37169999999999997],[1330318800,0.37169999999999997],[1330405200,0.37059999999999998],[1330491600,0.36940000000000001],[1330578000,0.3705],[1330664400,0.376],[1330750800,0.36730000000000002],[1330837200,0.36730000000000002],[1330923600,0.36730000000000002],[1331010000,0.3634],[1331096400,0.35780000000000001],[1331182800,0.36299999999999999],[1331269200,0.37730000000000002],[1331355600,0.37780000000000002],[1331442000,0.37780000000000002],[1331524800,0.37780000000000002],[1331611200,0.3765],[1331697600,0.38540000000000002],[1331784000,0.38240000000000002],[1331870400,0.39129999999999998],[1331956800,0.3896],[1332043200,0.3896],[1332129600,0.3896],[1332216000,0.39100000000000001],[1332302400,0.38369999999999999],[1332388800,0.38319999999999999],[1332475200,0.3644],[1332561600,0.3614],[1332648000,0.3614],[1332734400,0.3614],[1332820800,0.36449999999999999],[1332907200,0.36570000000000003],[1332993600,0.36399999999999999],[1333080000,0.3589],[1333166400,0.35749999999999998],[1333252800,0.35749999999999998],[1333339200,0.35749999999999998],[1333425600,0.35870000000000002],[1333512000,0.36030000000000001],[1333598400,0.35630000000000001],[1333684800,0.35699999999999998],[1333771200,0.35699999999999998],[1333857600,0.35699999999999998],[1333944000,0.35699999999999998],[1334030400,0.3508],[1334116800,0.34200000000000003],[1334203200,0.34410000000000002],[1334289600,0.3503],[1334376000,0.34739999999999999],[1334462400,0.34739999999999999],[1334548800,0.34739999999999999],[1334635200,0.34570000000000001],[1334721600,0.35560000000000003],[1334808000,0.35620000000000002],[1334894400,0.35039999999999999],[1334980800,0.34620000000000001],[1335067200,0.34620000000000001],[1335153600,0.34620000000000001],[1335240000,0.34050000000000002],[1335326400,0.3387],[1335412800,0.35010000000000002],[1335499200,0.35239999999999999],[1335585600,0.35420000000000001],[1335672000,0.35420000000000001],[1335758400,0.35420000000000001],[1335844800,0.35010000000000002],[1335931200,null],[1343361600,0.32179999999999997],[1343448000,0.33040000000000003],[1343534400,0.33040000000000003],[1343620800,0.33040000000000003],[1343707200,0.32779999999999998],[1343793600,0.32690000000000002],[1343880000,0.32790000000000002],[1343966400,0.3296],[1344052800,0.33539999999999998],[1344139200,0.33539999999999998],[1344225600,0.33539999999999998],[1344312000,0.33079999999999998],[1344398400,null],[1344484800,0.33139999999999997],[1344571200,0.33400000000000002],[1344657600,0.33450000000000002],[1344744000,0.33450000000000002],[1344830400,0.33450000000000002],[1344916800,0.33510000000000001],[1345003200,null],[1345089600,0.33379999999999999],[1345176000,0.33660000000000001],[1345262400,0.34079999999999999],[1345348800,0.34079999999999999],[1345435200,0.34079999999999999],[1345521600,0.34160000000000001],[1345608000,0.34389999999999998],[1345694400,0.34539999999999998],[1345780800,0.3463],[1345867200,0.34129999999999999],[1345953600,0.34129999999999999],[1346040000,0.34129999999999999],[1346126400,0.34229999999999999],[1346212800,0.34889999999999999],[1346299200,0.34870000000000001],[1346385600,0.34610000000000002],[1346472000,0.35749999999999998],[1346558400,0.35749999999999998],[1346644800,0.35749999999999998],[1346731200,0.35749999999999998],[1346817600,0.36109999999999998],[1346904000,0.3619],[1346990400,0.36209999999999998],[1347076800,0.36580000000000001],[1347163200,0.36580000000000001],[1347249600,0.36580000000000001],[1347336000,0.36959999999999998],[1347422400,0.36359999999999998],[1347508800,0.36620000000000003],[1347595200,0.36809999999999998],[1347681600,0.36499999999999999],[1347768000,0.36499999999999999],[1347854400,0.36499999999999999],[1347940800,0.36430000000000001],[1348027200,0.36020000000000002],[1348113600,0.36230000000000001],[1348200000,0.35909999999999997],[1348286400,0.35970000000000002],[1348372800,0.35970000000000002],[1348459200,0.35970000000000002],[1348545600,0.3543],[1348632000,0.34939999999999999],[1348718400,0.3473],[1348804800,0.3493],[1348891200,0.34860000000000002],[1348977600,0.34860000000000002],[1349064000,0.34860000000000002],[1349150400,null],[1349323200,0.35339999999999999],[1349409600,0.35680000000000001],[1349496000,null],[1350446400,0.36559999999999998],[1350532800,null],[1351137600,0.36130000000000001],[1351224000,0.36459999999999998],[1351310400,0.36480000000000001],[1351396800,0.36480000000000001],[1351483200,0.36480000000000001],[1351569600,0.36480000000000001],[1351656000,0.36480000000000001],[1351742400,0.36380000000000001],[1351828800,0.37390000000000001],[1351915200,0.36919999999999997],[1352001600,0.36919999999999997],[1352091600,0.36919999999999997],[1352178000,0.36180000000000001],[1352264400,0.3705],[1352350800,0.36170000000000002],[1352437200,0.36009999999999998],[1352523600,0.35749999999999998],[1352610000,0.35749999999999998],[1352696400,0.35749999999999998],[1352782800,0.35560000000000003],[1352869200,0.35699999999999998],[1352955600,0.35289999999999999],[1353042000,0.34889999999999999],[1353128400,0.35560000000000003],[1353214800,0.35560000000000003],[1353301200,0.35560000000000003],[1353387600,0.3624],[1353474000,0.36249999999999999],[1353560400,0.36909999999999998],[1353646800,0.36909999999999998],[1353733200,0.3705],[1353819600,0.3705],[1353906000,0.3705],[1353992400,0.37109999999999999],[1354078800,0.36520000000000002],[1354165200,0.37040000000000001],[1354251600,0.3659],[1354338000,0.35959999999999998],[1354424400,0.35959999999999998],[1354510800,0.35959999999999998],[1354597200,null],[1354770000,0.36009999999999998],[1354856400,0.36330000000000001],[1354942800,0.36580000000000001],[1355029200,0.36580000000000001],[1355115600,0.36580000000000001],[1355202000,0.36969999999999997],[1355288400,0.36959999999999998],[1355374800,0.36930000000000002],[1355461200,0.36870000000000003],[1355547600,0.37030000000000002],[1355634000,0.37030000000000002],[1355720400,0.37030000000000002],[1355806800,0.37780000000000002],[1355893200,0.38100000000000001],[1355979600,0.37840000000000001],[1356066000,0.38229999999999997],[1356152400,0.38419999999999999],[1356238800,0.38419999999999999],[1356325200,0.38419999999999999],[1356411600,0.38850000000000001],[1356498000,0.38850000000000001],[1356584400,0.38179999999999997],[1356670800,0.38419999999999999],[1356757200,0.38379999999999997],[1356843600,0.38379999999999997],[1356930000,0.38379999999999997],[1357016400,0.38640000000000002],[1357102800,0.38640000000000002],[1357189200,0.39850000000000002],[1357275600,null],[1357707600,0.39169999999999999],[1357794000,0.39389999999999997],[1357880400,0.39329999999999998],[1357966800,0.39419999999999999],[1358053200,0.39419999999999999],[1358139600,0.39419999999999999],[1358226000,0.39439999999999997],[1358312400,0.38950000000000001],[1358398800,0.39550000000000002],[1358485200,0.39789999999999998],[1358571600,0.39240000000000003],[1358658000,0.39240000000000003],[1358744400,0.39240000000000003],[1358830800,0.39240000000000003],[1358917200,0.39229999999999998],[1359003600,0.39279999999999998],[1359090000,0.38900000000000001],[1359176400,0.39639999999999997],[1359262800,0.39639999999999997],[1359349200,0.39639999999999997],[1359435600,0.3906],[1359522000,0.38979999999999998],[1359608400,0.38800000000000001],[1359694800,0.3861],[1359781200,0.39329999999999998],[1359867600,0.39329999999999998],[1359954000,0.39329999999999998],[1360040400,0.38329999999999997],[1360126800,0.38290000000000002],[1360213200,0.38850000000000001],[1360299600,0.3826],[1360386000,0.39079999999999998],[1360472400,0.39079999999999998],[1360558800,0.39079999999999998],[1360645200,0.3926],[1360731600,0.39750000000000002],[1360818000,0.39639999999999997],[1360904400,0.3916],[1360990800,0.39279999999999998],[1361077200,0.39279999999999998],[1361163600,0.39279999999999998],[1361250000,0.39279999999999998],[1361336400,0.39269999999999999],[1361422800,0.38769999999999999],[1361509200,0.39100000000000001],[1361595600,0.39419999999999999],[1361682000,0.39419999999999999],[1361768400,0.39419999999999999],[1361854800,0.38950000000000001],[1361941200,0.38269999999999998],[1362027600,0.38840000000000002],[1362114000,0.3876],[1362200400,0.38250000000000001],[1362286800,0.38250000000000001],[1362373200,0.38250000000000001],[1362459600,0.39129999999999998],[1362546000,0.39579999999999999],[1362632400,0.39600000000000002],[1362718800,0.39100000000000001],[1362805200,0.38879999999999998],[1362891600,0.38879999999999998],[1362974400,0.38879999999999998],[1363060800,0.39090000000000003],[1363147200,null],[1367467200,0.30790000000000001],[1367553600,0.30930000000000002],[1367640000,null],[1369972800,0.33200000000000002],[1370059200,0.33129999999999998],[1370145600,0.33129999999999998],[1370232000,0.33129999999999998],[1370318400,0.32890000000000003],[1370404800,0.32450000000000001],[1370491200,0.32100000000000001],[1370577600,0.3231],[1370664000,0.32690000000000002],[1370750400,0.32690000000000002],[1370836800,0.32690000000000002],[1370923200,null],[1399435200,0.32750000000000001],[1399521600,0.32940000000000003],[1399608000,0.3271],[1399694400,null],[1400040000,0.33019999999999999],[1400126400,null],[1400212800,0.32540000000000002],[1400299200,0.32769999999999999],[1400385600,0.32769999999999999],[1400472000,0.32769999999999999],[1400558400,0.32850000000000001],[1400644800,0.33800000000000002],[1400731200,0.34389999999999998],[1400817600,0.34770000000000001],[1400904000,0.35070000000000001],[1400990400,0.35070000000000001],[1401076800,0.35070000000000001],[1401163200,0.35070000000000001],[1401249600,0.34760000000000002],[1401336000,0.34560000000000002],[1401422400,0.34510000000000002],[1401508800,0.34499999999999997],[1401595200,0.34499999999999997],[1401681600,0.34499999999999997],[1401768000,0.34560000000000002],[1401854400,0.34110000000000001],[1401940800,0.34139999999999998],[1402027200,0.34079999999999999],[1402113600,0.35049999999999998],[1402200000,0.35049999999999998],[1402286400,0.35049999999999998],[1402372800,0.3478],[1402459200,0.34689999999999999],[1402545600,0.34749999999999998],[1402632000,0.3392],[1402718400,0.34060000000000001],[1402804800,0.34060000000000001],[1402891200,0.34060000000000001],[1402977600,0.33739999999999998],[1403064000,0.34000000000000002],[1403150400,0.34050000000000002],[1403236800,0.3422],[1403323200,0.34689999999999999],[1403409600,0.34689999999999999],[1403496000,0.34689999999999999],[1403582400,0.35260000000000002],[1403668800,0.34749999999999998],[1403755200,0.3543],[1403841600,0.35449999999999998],[1403928000,0.35299999999999998],[1404014400,0.35299999999999998],[1404100800,0.35299999999999998],[1404187200,0.35560000000000003],[1404273600,0.35570000000000002],[1404360000,0.35220000000000001],[1404446400,0.35489999999999999],[1404532800,0.35489999999999999],[1404619200,0.35489999999999999],[1404705600,0.35489999999999999],[1404792000,0.35489999999999999],[1404878400,0.35220000000000001],[1404964800,0.3498],[1405051200,0.34870000000000001],[1405137600,0.34739999999999999],[1405224000,0.34739999999999999],[1405310400,0.34739999999999999],[1405396800,0.35239999999999999],[1405483200,0.35470000000000002],[1405569600,0.35630000000000001],[1405656000,0.35270000000000001],[1405742400,0.35010000000000002],[1405828800,0.35010000000000002],[1405915200,0.35010000000000002],[1406001600,0.35520000000000002],[1406088000,0.34499999999999997],[1406174400,0.3488],[1406260800,0.35099999999999998],[1406347200,0.3493],[1406433600,0.3493],[1406520000,0.3493],[1406606400,0.34999999999999998],[1406692800,0.34610000000000002],[1406779200,0.34920000000000001],[1406865600,0.3427],[1406952000,0.34760000000000002],[1407038400,0.34760000000000002],[1407124800,0.34760000000000002],[1407211200,0.3508],[1407297600,0.34699999999999998],[1407384000,0.34489999999999998],[1407470400,0.34229999999999999],[1407556800,0.34200000000000003],[1407643200,0.34200000000000003],[1407729600,0.34200000000000003],[1407816000,0.34179999999999999],[1407902400,0.3427],[1407988800,0.3412],[1408075200,0.3417],[1408161600,0.34289999999999998],[1408248000,0.34289999999999998],[1408334400,0.34289999999999998],[1408420800,0.34699999999999998],[1408507200,0.34989999999999999],[1408593600,0.34710000000000002],[1408680000,0.35449999999999998],[1408766400,0.35289999999999999],[1408852800,0.35289999999999999],[1408939200,0.35289999999999999],[1409025600,0.35110000000000002],[1409112000,0.34749999999999998],[1409198400,0.34739999999999999],[1409284800,0.3473],[1409371200,0.34910000000000002],[1409457600,0.34910000000000002],[1409544000,0.34910000000000002],[1409630400,0.34910000000000002],[1409716800,0.35120000000000001],[1409803200,0.35399999999999998],[1409889600,0.35859999999999997],[1409976000,0.35959999999999998],[1410062400,0.35959999999999998],[1410148800,0.35959999999999998],[1410235200,0.35470000000000002],[1410321600,0.35449999999999998],[1410408000,0.35589999999999999],[1410494400,0.3548],[1410580800,0.35049999999999998],[1410667200,0.35049999999999998],[1410753600,0.35049999999999998],[1410840000,0.34770000000000001],[1410926400,0.35049999999999998],[1411012800,0.34849999999999998],[1411099200,0.35049999999999998],[1411185600,0.34699999999999998],[1411272000,0.34699999999999998],[1411358400,0.34699999999999998],[1411444800,0.34620000000000001],[1411531200,0.3422],[1411617600,0.34329999999999999],[1411704000,0.34200000000000003],[1411790400,0.34470000000000001],[1411876800,0.34470000000000001],[1411963200,0.34470000000000001],[1412049600,0.3458],[1412136000,0.3448],[1412222400,0.34139999999999998],[1412308800,0.34489999999999998],[1412395200,0.35060000000000002],[1412481600,0.35060000000000002],[1412568000,0.35060000000000002],[1412654400,0.35310000000000002],[1412740800,0.35099999999999998],[1412827200,0.3599],[1412913600,0.35049999999999998],[1413000000,0.33410000000000001],[1413086400,0.33410000000000001],[1413172800,0.33410000000000001],[1413259200,0.33029999999999998],[1413345600,0.32969999999999999],[1413432000,0.32779999999999998],[1413518400,0.33329999999999999],[1413604800,0.33810000000000001],[1413691200,0.33810000000000001],[1413777600,0.33810000000000001],[1413864000,0.33929999999999999],[1413950400,null],[1414209600,0.34639999999999999],[1414296000,0.34639999999999999],[1414382400,0.34639999999999999],[1414468800,0.34720000000000001],[1414555200,0.34899999999999998],[1414641600,0.34760000000000002],[1414728000,0.34920000000000001],[1414814400,0.35460000000000003],[1414900800,0.35460000000000003],[1414990800,0.35460000000000003],[1415077200,0.35849999999999999],[1415163600,0.35670000000000002],[1415250000,0.35570000000000002],[1415336400,0.36080000000000001],[1415422800,0.36549999999999999],[1415509200,0.36549999999999999],[1415595600,0.36549999999999999],[1415682000,0.36749999999999999],[1415768400,0.36670000000000003],[1415854800,0.3649],[1415941200,0.36209999999999998],[1416027600,0.3634],[1416114000,0.3634],[1416200400,0.3634],[1416286800,0.35770000000000002],[1416373200,0.3619],[1416459600,0.36299999999999999],[1416546000,0.3644],[1416632400,0.36749999999999999],[1416718800,0.36749999999999999],[1416805200,0.36749999999999999],[1416891600,0.36890000000000001],[1416978000,0.37209999999999999],[1417064400,0.36849999999999999],[1417150800,0.36849999999999999],[1417237200,0.3679],[1417323600,0.3679],[1417410000,0.3679],[1417496400,0.3584],[1417582800,0.35639999999999999],[1417669200,0.35399999999999998],[1417755600,0.35539999999999999],[1417842000,0.35580000000000001],[1417928400,0.35580000000000001],[1418014800,0.35580000000000001],[1418101200,0.35360000000000003],[1418187600,0.34789999999999999],[1418274000,0.34389999999999998],[1418360400,0.34350000000000003],[1418446800,0.33960000000000001],[1418533200,0.33960000000000001],[1418619600,0.33960000000000001],[1418706000,0.33860000000000001],[1418792400,0.33350000000000002],[1418878800,0.34089999999999998],[1418965200,0.35099999999999998],[1419051600,0.35970000000000002],[1419138000,0.35970000000000002],[1419224400,0.35970000000000002],[1419310800,0.35709999999999997],[1419397200,0.35809999999999997],[1419483600,0.36180000000000001],[1419570000,0.36180000000000001],[1419656400,0.3634],[1419742800,0.3634],[1419829200,0.3634],[1419915600,0.36499999999999999],[1420002000,0.36299999999999999],[1420088400,0.3584],[1420174800,0.3584],[1420261200,0.35580000000000001],[1420347600,0.35580000000000001],[1420434000,0.35580000000000001],[1420520400,0.34599999999999997],[1420606800,0.34050000000000002],[1420693200,0.34860000000000002],[1420779600,0.34999999999999998],[1420866000,0.34760000000000002],[1420952400,0.34760000000000002],[1421038800,0.34760000000000002],[1421125200,0.34470000000000001],[1421211600,0.34610000000000002],[1421298000,0.3397],[1421384400,0.3352],[1421470800,0.34460000000000002],[1421557200,0.34460000000000002],[1421643600,0.34460000000000002],[1421730000,0.34460000000000002],[1421816400,0.3397],[1421902800,0.34570000000000001],[1421989200,0.34370000000000001],[1422075600,0.34370000000000001],[1422162000,0.34370000000000001],[1422248400,0.34370000000000001],[1422334800,0.34770000000000001],[1422421200,0.34499999999999997],[1422507600,0.34039999999999998],[1422594000,0.33539999999999998],[1422680400,0.33800000000000002],[1422766800,0.33800000000000002],[1422853200,0.33800000000000002],[1422939600,0.33739999999999998],[1423026000,0.34279999999999999],[1423112400,null],[1428552000,0.36549999999999999],[1428638400,null],[1429761600,0.36959999999999998],[1429848000,0.3679],[1429934400,null],[1430280000,0.37709999999999999],[1430366400,null],[1430539200,0.29389999999999999],[1430625600,0.29389999999999999],[1430712000,0.29389999999999999],[1430798400,null],[1431057600,0.2954],[1431144000,0.29830000000000001],[1431230400,0.29830000000000001],[1431316800,0.29830000000000001],[1431403200,null],[1432180800,0.30459999999999998],[1432267200,0.30930000000000002],[1432353600,0.30980000000000002],[1432440000,0.30980000000000002],[1432526400,0.30980000000000002],[1432612800,0.30980000000000002],[1432699200,0.308],[1432785600,0.30990000000000001],[1432872000,0.30640000000000001],[1432958400,0.30270000000000002],[1433044800,0.30270000000000002],[1433131200,0.30270000000000002],[1433217600,0.30030000000000001],[1433304000,0.30320000000000003],[1433390400,0.30570000000000003],[1433476800,0.30409999999999998],[1433563200,0.307],[1433649600,0.307],[1433736000,0.307],[1433822400,0.30180000000000001],[1433908800,0.29830000000000001],[1433995200,0.30059999999999998],[1434081600,0.29859999999999998],[1434168000,0.3009],[1434254400,0.3009],[1434340800,0.3009],[1434427200,0.29959999999999998],[1434513600,0.30109999999999998],[1434600000,0.30430000000000001],[1434686400,0.30580000000000002],[1434772800,0.30380000000000001],[1434859200,0.30380000000000001],[1434945600,0.30380000000000001],[1435032000,0.30359999999999998],[1435118400,0.3019],[1435204800,0.3014],[1435291200,0.30270000000000002],[1435377600,0.30370000000000003],[1435464000,0.30370000000000003],[1435550400,0.30370000000000003],[1435636800,0.29649999999999999],[1435723200,0.29970000000000002],[1435809600,0.29730000000000001],[1435896000,null],[1436241600,0.29649999999999999],[1436328000,null],[1436414400,0.29520000000000002],[1436500800,0.29970000000000002],[1436587200,0.3009],[1436673600,0.3009],[1436760000,0.3009],[1436846400,0.30259999999999998],[1436932800,null],[1437019200,0.30080000000000001],[1437105600,null],[1437451200,0.30530000000000002],[1437537600,0.30349999999999999],[1437624000,null],[1438142400,0.32140000000000002],[1438228800,0.3266],[1438315200,0.32319999999999999],[1438401600,0.32319999999999999],[1438488000,0.32319999999999999],[1438574400,0.32319999999999999],[1438660800,0.32469999999999999],[1438747200,0.32490000000000002],[1438833600,0.3286],[1438920000,0.32479999999999998],[1439006400,0.32500000000000001],[1439092800,0.32500000000000001],[1439179200,0.32500000000000001],[1439265600,0.33200000000000002],[1439352000,0.33439999999999998],[1439438400,0.33379999999999999],[1439524800,0.3367],[1439611200,0.34060000000000001],[1439697600,0.34060000000000001],[1439784000,0.34060000000000001],[1439870400,0.34320000000000001],[1439956800,0.3427],[1440043200,0.34449999999999997],[1440129600,0.3281],[1440216000,0.3135],[1440302400,0.3135],[1440388800,0.3135],[1440475200,0.29970000000000002],[1440561600,0.2959],[1440648000,0.30690000000000001],[1440734400,0.3135],[1440820800,0.31609999999999999],[1440907200,0.31609999999999999],[1440993600,0.31609999999999999],[1441080000,0.31409999999999999],[1441166400,0.30909999999999999],[1441252800,0.3115],[1441339200,0.32040000000000002],[1441425600,0.31630000000000003],[1441512000,0.31630000000000003],[1441598400,0.31630000000000003],[1441684800,0.31630000000000003],[1441771200,0.32519999999999999],[1441857600,0.32300000000000001],[1441944000,0.32500000000000001],[1442030400,0.3236],[1442116800,0.3236],[1442203200,0.3236],[1442289600,0.32379999999999998],[1442376000,0.33040000000000003],[1442462400,0.33360000000000001],[1442548800,0.33150000000000002],[1442635200,0.32800000000000001],[1442721600,0.32800000000000001],[1442808000,0.32800000000000001],[1442894400,0.33360000000000001],[1442980800,0.33600000000000002],[1443067200,0.33579999999999999],[1443153600,0.33329999999999999],[1443240000,0.33410000000000001],[1443326400,0.33410000000000001],[1443412800,0.33410000000000001],[1443499200,0.32469999999999999],[1443585600,0.32619999999999999],[1443672000,0.32919999999999999],[1443758400,0.32800000000000001],[1443844800,0.33239999999999997],[1443931200,0.33239999999999997],[1444017600,0.33239999999999997],[1444104000,0.33900000000000002],[1444190400,0.33929999999999999],[1444276800,0.3382],[1444363200,0.33779999999999999],[1444449600,0.34339999999999998],[1444536000,0.34339999999999998],[1444622400,0.34339999999999998],[1444708800,0.34300000000000003],[1444795200,0.34410000000000002],[1444881600,0.3357],[1444968000,0.33679999999999999],[1445054400,0.3372],[1445140800,0.3372],[1445227200,0.3372],[1445313600,0.33350000000000002],[1445400000,0.33350000000000002],[1445486400,0.33029999999999998],[1445572800,0.33189999999999997],[1445659200,0.33489999999999998],[1445745600,0.33489999999999998],[1445832000,0.33489999999999998],[1445918400,0.33560000000000001],[1446004800,0.34350000000000003],[1446091200,0.34810000000000002],[1446177600,0.34649999999999997],[1446264000,0.34999999999999998],[1446350400,0.34999999999999998],[1446440400,0.34999999999999998],[1446526800,0.35070000000000001],[1446613200,0.3463],[1446699600,0.3478],[1446786000,0.34689999999999999],[1446872400,0.34710000000000002],[1446958800,0.34710000000000002],[1447045200,0.34710000000000002],[1447131600,0.34420000000000001],[1447218000,0.34949999999999998],[1447304400,0.3478],[1447390800,0.34570000000000001],[1447477200,0.34260000000000002],[1447563600,0.34260000000000002],[1447650000,0.34260000000000002],[1447736400,0.3453],[1447822800,0.3453],[1447909200,0.35020000000000001],[1447995600,0.3533],[1448082000,0.32800000000000001],[1448168400,0.32800000000000001],[1448254800,0.32800000000000001],[1448341200,0.33210000000000001],[1448427600,0.33229999999999998],[1448514000,0.33710000000000001],[1448600400,0.33710000000000001],[1448686800,0.34060000000000001],[1448773200,0.34060000000000001],[1448859600,0.34060000000000001],[1448946000,0.3382],[1449032400,0.3382],[1449118800,0.33660000000000001],[1449205200,0.32319999999999999],[1449291600,0.32819999999999999],[1449378000,0.32819999999999999],[1449464400,0.32819999999999999],[1449550800,0.3276],[1449637200,0.32700000000000001],[1449723600,0.32050000000000001],[1449810000,0.3211],[1449896400,0.32000000000000001],[1449982800,0.32000000000000001],[1450069200,0.32000000000000001],[1450155600,0.32240000000000002],[1450242000,0.32650000000000001],[1450328400,0.32869999999999999],[1450414800,0.32100000000000001],[1450501200,0.31419999999999998],[1450587600,0.31419999999999998],[1450674000,0.31419999999999998],[1450760400,0.31280000000000002],[1450846800,0.31590000000000001],[1450933200,0.31859999999999999],[1451019600,0.31709999999999999],[1451106000,0.31709999999999999],[1451192400,0.31709999999999999],[1451278800,0.31709999999999999],[1451365200,0.31569999999999998],[1451451600,0.31609999999999999],[1451538000,0.31480000000000002],[1451624400,0.31019999999999998],[1451710800,0.31019999999999998],[1451797200,0.31019999999999998],[1451883600,0.31019999999999998],[1451970000,0.30690000000000001],[1452056400,0.30709999999999998],[1452142800,0.30349999999999999],[1452229200,0.29880000000000001],[1452315600,0.29210000000000003],[1452402000,0.29210000000000003],[1452488400,0.29210000000000003],[1452574800,0.29289999999999999],[1452661200,0.29099999999999998],[1452747600,0.2838],[1452834000,0.29299999999999998],[1452920400,0.28760000000000002],[1453006800,0.28760000000000002],[1453093200,0.28760000000000002],[1453179600,0.28760000000000002],[1453266000,0.28649999999999998],[1453352400,0.2863],[1453438800,0.28489999999999999],[1453525200,0.29389999999999999],[1453611600,0.29389999999999999],[1453698000,0.29389999999999999],[1453784400,0.28310000000000002],[1453870800,0.28949999999999998],[1453957200,0.28420000000000001],[1454043600,0.29010000000000002],[1454130000,0.2964],[1454216400,0.2964],[1454302800,0.2964],[1454389200,0.2969],[1454475600,0.29349999999999998],[1454562000,0.29399999999999998],[1454648400,0.30959999999999999],[1454734800,0.30459999999999998],[1454821200,0.30459999999999998],[1454907600,0.30459999999999998],[1454994000,0.29849999999999999],[1455080400,0.30209999999999998],[1455166800,0.31180000000000002],[1455253200,0.30759999999999998],[1455339600,0.30990000000000001],[1455426000,0.30990000000000001],[1455512400,0.30990000000000001],[1455598800,0.30990000000000001],[1455685200,0.31340000000000001],[1455771600,0.31929999999999997],[1455858000,0.31640000000000001],[1455944400,0.31569999999999998],[1456030800,0.31569999999999998],[1456117200,0.31569999999999998],[1456203600,0.3206],[1456290000,0.31919999999999998],[1456376400,0.3201],[1456462800,0.32419999999999999],[1456549200,0.32390000000000002],[1456635600,0.32390000000000002],[1456722000,0.32390000000000002],[1456808400,0.3226],[1456894800,0.32890000000000003],[1456981200,0.33129999999999998],[1457067600,0.33389999999999997],[1457154000,0.33589999999999998],[1457240400,0.33589999999999998],[1457326800,0.33589999999999998],[1457413200,0.33360000000000001],[1457499600,0.32929999999999998],[1457586000,0.33000000000000002],[1457672400,0.33400000000000002],[1457758800,0.33760000000000001],[1457845200,0.33760000000000001],[1457928000,0.33760000000000001],[1458014400,0.33789999999999998],[1458100800,0.3397],[1458187200,0.34720000000000001],[1458273600,0.34989999999999999],[1458360000,0.3468],[1458446400,0.3468],[1458532800,0.3468],[1458619200,0.34339999999999998],[1458705600,0.34150000000000003],[1458792000,0.3422],[1458878400,0.34339999999999998],[1458964800,0.34339999999999998],[1459051200,0.34339999999999998],[1459137600,0.34339999999999998],[1459224000,0.34410000000000002],[1459310400,0.35110000000000002],[1459396800,0.3483],[1459483200,0.35099999999999998],[1459569600,0.35060000000000002],[1459656000,0.35060000000000002],[1459742400,0.35060000000000002],[1459828800,0.34920000000000001],[1459915200,0.34849999999999998],[1460001600,0.34670000000000001],[1460088000,0.34499999999999997],[1460174400,0.3483],[1460260800,0.3483],[1460347200,0.3483],[1460433600,0.34620000000000001],[1460520000,0.34520000000000001],[1460606400,0.3478],[1460692800,0.34839999999999999],[1460779200,0.3518],[1460865600,0.3518],[1460952000,0.3518],[1461038400,0.35489999999999999],[1461124800,0.35920000000000002],[1461211200,0.35680000000000001],[1461297600,0.35570000000000002],[1461384000,0.3553],[1461470400,0.3553],[1461556800,0.3553],[1461643200,0.35560000000000003],[1461729600,0.35299999999999998],[1461816000,0.3553],[1461902400,0.35299999999999998],[1461988800,0.35659999999999997],[1462075200,0.35659999999999997],[1462161600,0.35659999999999997],[1462248000,0.30580000000000002],[1462334400,0.30509999999999998],[1462420800,0.30449999999999999],[1462507200,null],[1462593600,0.30940000000000001],[1462680000,0.30940000000000001],[1462766400,0.30940000000000001],[1462852800,0.31180000000000002],[1462939200,0.31240000000000001],[1463025600,0.31259999999999999],[1463112000,0.31319999999999998],[1463198400,0.31380000000000002],[1463284800,0.31380000000000002],[1463371200,0.31380000000000002],[1463457600,0.31619999999999998],[1463544000,0.30990000000000001],[1463630400,0.30959999999999999],[1463716800,0.30930000000000002],[1463803200,0.31709999999999999],[1463889600,0.31709999999999999],[1463976000,0.31709999999999999],[1464062400,0.31359999999999999],[1464148800,0.32100000000000001],[1464235200,0.31680000000000003],[1464321600,0.31559999999999999],[1464408000,0.316],[1464494400,0.316],[1464580800,0.316],[1464667200,0.316],[1464753600,0.30909999999999999],[1464840000,0.30990000000000001],[1464926400,0.30740000000000001],[1465012800,0.31030000000000002],[1465099200,0.31030000000000002],[1465185600,0.31030000000000002],[1465272000,0.31290000000000001],[1465358400,null],[1465617600,0.31509999999999999],[1465704000,0.31509999999999999],[1465790400,0.31509999999999999],[1465876800,0.31430000000000002],[1465963200,null],[1468296000,0.33479999999999999],[1468382400,null],[1468555200,0.33610000000000001],[1468641600,null],[1468987200,0.33700000000000002],[1469073600,0.33539999999999998],[1469160000,0.3322],[1469246400,null],[1469505600,0.33150000000000002],[1469592000,null],[1489464000,0.3372],[1489550400,0.33610000000000001],[1489636800,null],[1490068800,0.33539999999999998],[1490155200,0.3362],[1490241600,0.33710000000000001],[1490328000,0.33579999999999999],[1490414400,0.33289999999999997],[1490500800,0.33289999999999997],[1490587200,0.33289999999999997],[1490673600,0.33389999999999997],[1490760000,0.33110000000000001],[1490846400,null],[1491019200,0.33119999999999999],[1491105600,0.33119999999999999],[1491192000,0.33119999999999999],[1491278400,0.33129999999999998],[1491364800,0.33110000000000001],[1491451200,0.3306],[1491537600,0.33389999999999997],[1491624000,0.33389999999999997],[1491710400,0.33389999999999997],[1491796800,0.33389999999999997],[1491883200,0.33810000000000001],[1491969600,0.34129999999999999],[1492056000,0.33979999999999999],[1492142400,0.3382],[1492228800,0.3382],[1492315200,0.3382],[1492401600,0.3382],[1492488000,0.34089999999999998],[1492574400,0.34920000000000001],[1492660800,0.35039999999999999],[1492747200,0.35310000000000002],[1492833600,0.35780000000000001],[1492920000,0.35780000000000001],[1493006400,0.35780000000000001],[1493092800,0.36130000000000001],[1493179200,0.3422],[1493265600,0.34160000000000001],[1493352000,0.34289999999999998],[1493438400,0.34860000000000002],[1493524800,0.34860000000000002],[1493611200,0.34860000000000002],[1493697600,null],[1493870400,0.29949999999999999],[1493956800,null],[1495598400,0.30570000000000003],[1495684800,0.30730000000000002],[1495771200,0.31169999999999998],[1495857600,0.313],[1495944000,0.313],[1496030400,0.313],[1496116800,0.313],[1496203200,0.31359999999999999],[1496289600,0.316],[1496376000,0.31240000000000001],[1496462400,0.31509999999999999],[1496548800,0.31509999999999999],[1496635200,0.31509999999999999],[1496721600,0.31759999999999999],[1496808000,0.31590000000000001],[1496894400,0.31530000000000002],[1496980800,0.31330000000000002],[1497067200,null],[1501041600,0.32319999999999999],[1501128000,0.32690000000000002],[1501214400,0.32629999999999998],[1501300800,0.3271],[1501387200,0.3271],[1501473600,0.3271],[1501560000,0.32579999999999998],[1501646400,0.32390000000000002],[1501732800,0.32079999999999997],[1501819200,0.3246],[1501905600,0.32569999999999999],[1501992000,0.32569999999999999],[1502078400,0.32569999999999999],[1502164800,0.3281],[1502251200,0.32979999999999998],[1502337600,0.3291],[1502424000,0.32840000000000003],[1502510400,0.32840000000000003],[1502596800,0.32840000000000003],[1502683200,0.32840000000000003],[1502769600,0.33210000000000001],[1502856000,0.33429999999999999],[1502942400,0.33779999999999999],[1503028800,0.3337],[1503115200,0.33550000000000002],[1503201600,0.33550000000000002],[1503288000,0.33550000000000002],[1503374400,0.33800000000000002],[1503460800,0.33929999999999999],[1503547200,0.33710000000000001],[1503633600,0.33350000000000002],[1503720000,0.33510000000000001],[1503806400,0.33510000000000001],[1503892800,0.33510000000000001],[1503979200,0.33679999999999999],[1504065600,0.3382],[1504152000,0.34100000000000003],[1504238400,0.34939999999999999],[1504324800,0.3427],[1504411200,0.3427],[1504497600,0.3427],[1504584000,0.3427],[1504670400,0.34179999999999999],[1504756800,0.34179999999999999],[1504843200,0.34339999999999998],[1504929600,0.34379999999999999],[1505016000,0.34379999999999999],[1505102400,0.34379999999999999],[1505188800,0.3372],[1505275200,0.33489999999999998],[1505361600,0.33410000000000001],[1505448000,0.33700000000000002],[1505534400,0.33989999999999998],[1505620800,0.33989999999999998],[1505707200,0.33989999999999998],[1505793600,0.34470000000000001],[1505880000,0.34560000000000002],[1505966400,0.34139999999999998],[1506052800,0.3407],[1506139200,0.34350000000000003],[1506225600,0.34350000000000003],[1506312000,0.34350000000000003],[1506398400,0.34050000000000002],[1506484800,0.3397],[1506571200,0.34010000000000001],[1506657600,0.34110000000000001],[1506744000,0.34379999999999999],[1506830400,0.34379999999999999],[1506916800,0.34379999999999999],[1507003200,0.34189999999999998],[1507089600,0.34460000000000002],[1507176000,0.34720000000000001],[1507262400,0.34889999999999999],[1507348800,0.3503],[1507435200,0.3503],[1507521600,0.3503],[1507608000,0.35460000000000003],[1507694400,0.35399999999999998],[1507780800,0.35849999999999999],[1507867200,0.3624],[1507953600,0.36449999999999999],[1508040000,0.36449999999999999],[1508126400,0.36449999999999999],[1508212800,0.36470000000000002],[1508299200,0.3639],[1508385600,0.36359999999999998],[1508472000,0.3649],[1508558400,0.36859999999999998],[1508644800,0.36859999999999998],[1508731200,0.36859999999999998],[1508817600,0.36699999999999999],[1508904000,0.37030000000000002],[1508990400,0.37130000000000002],[1509076800,0.37869999999999998],[1509163200,0.38059999999999999],[1509249600,0.38059999999999999],[1509336000,0.38059999999999999],[1509422400,0.37840000000000001],[1509508800,0.38109999999999999],[1509595200,0.379],[1509681600,0.38819999999999999],[1509768000,0.3876],[1509854400,0.3876],[1509944400,0.3876],[1510030800,0.39040000000000002],[1510117200,0.3906],[1510203600,0.38400000000000001],[1510290000,0.38219999999999998],[1510376400,0.38619999999999999],[1510462800,0.38619999999999999],[1510549200,0.38619999999999999],[1510635600,0.39240000000000003],[1510722000,0.39369999999999999],[1510808400,0.38790000000000002],[1510894800,0.3896],[1510981200,0.38819999999999999],[1511067600,0.38819999999999999],[1511154000,0.38819999999999999],[1511240400,0.38619999999999999],[1511326800,0.38740000000000002],[1511413200,0.38440000000000002],[1511499600,0.38440000000000002],[1511586000,0.38819999999999999],[1511672400,0.38819999999999999],[1511758800,0.38819999999999999],[1511845200,0.38519999999999999],[1511931600,0.38400000000000001],[1512018000,0.37030000000000002],[1512104400,0.3775],[1512190800,0.37390000000000001],[1512277200,0.37390000000000001],[1512363600,0.37390000000000001],[1512450000,0.36770000000000003],[1512536400,0.36780000000000002],[1512622800,0.372],[1512709200,0.3735],[1512795600,0.37080000000000002],[1512882000,0.37080000000000002],[1512968400,0.37080000000000002],[1513054800,0.37019999999999997],[1513141200,0.3674],[1513227600,0.36530000000000001],[1513314000,0.36799999999999999],[1513400400,0.371],[1513486800,0.371],[1513573200,0.371],[1513659600,0.36709999999999998],[1513746000,0.3695],[1513832400,0.36480000000000001],[1513918800,0.35859999999999997],[1514005200,0.35759999999999997],[1514091600,0.35759999999999997],[1514178000,0.35759999999999997],[1514264400,0.35759999999999997],[1514350800,0.35620000000000002],[1514437200,0.35859999999999997],[1514523600,0.35949999999999999],[1514610000,0.35849999999999999],[1514696400,0.35849999999999999],[1514782800,0.35849999999999999],[1514869200,0.35849999999999999],[1514955600,0.35649999999999998],[1515042000,0.36109999999999998],[1515128400,0.36599999999999999],[1515214800,0.36899999999999999],[1515301200,0.36899999999999999],[1515387600,0.36899999999999999],[1515474000,0.37890000000000001],[1515560400,0.37780000000000002],[1515646800,0.37690000000000001],[1515733200,0.37180000000000002],[1515819600,0.372],[1515906000,0.372],[1515992400,0.372],[1516078800,0.372],[1516165200,0.36809999999999998],[1516251600,0.3725],[1516338000,0.37409999999999999],[1516424400,0.37969999999999998],[1516510800,0.37969999999999998],[1516597200,0.37969999999999998],[1516683600,0.37680000000000002],[1516770000,0.37740000000000001],[1516856400,0.38100000000000001],[1516942800,0.37709999999999999],[1517029200,0.3805],[1517115600,0.3805],[1517202000,0.3805],[1517288400,0.37019999999999997],[1517374800,0.36820000000000003],[1517461200,0.37669999999999998],[1517547600,null],[1527825600,0.3276],[1527912000,0.33229999999999998],[1527998400,0.33229999999999998],[1528084800,0.33229999999999998],[1528171200,0.3347],[1528257600,0.3347],[1528344000,null],[1528430400,0.33889999999999998],[1528516800,null],[1528862400,0.3422],[1528948800,0.34010000000000001],[1529035200,0.34279999999999999],[1529121600,0.34110000000000001],[1529208000,0.34110000000000001],[1529294400,0.34110000000000001],[1529380800,0.34350000000000003],[1529467200,0.3407],[1529553600,0.34079999999999999],[1529640000,0.3412],[1529726400,null],[1529985600,0.33400000000000002],[1530072000,0.33479999999999999],[1530158400,0.33339999999999997],[1530244800,null],[1530331200,0.33489999999999998],[1530417600,0.33489999999999998],[1530504000,0.33489999999999998],[1530590400,0.33639999999999998],[1530676800,0.33889999999999998],[1530763200,0.33889999999999998],[1530849600,0.34129999999999999],[1530936000,0.34360000000000002],[1531022400,0.34360000000000002],[1531108800,0.34360000000000002],[1531195200,0.34200000000000003],[1531281600,null],[1531368000,0.33960000000000001],[1531454400,0.34439999999999998],[1531540800,0.34350000000000003],[1531627200,0.34350000000000003],[1531713600,0.34350000000000003],[1531800000,0.34260000000000002],[1531886400,0.34649999999999997],[1531972800,0.34570000000000001],[1532059200,0.34399999999999997],[1532145600,0.34439999999999998],[1532232000,0.34439999999999998],[1532318400,0.34439999999999998],[1532404800,0.34399999999999997],[1532491200,0.34839999999999999],[1532577600,0.3609],[1532664000,0.35499999999999998],[1532750400,0.34939999999999999],[1532836800,0.34939999999999999],[1532923200,0.34939999999999999],[1533009600,null],[1533268800,0.33960000000000001],[1533355200,null],[1533787200,0.3362],[1533873600,0.33929999999999999],[1533960000,null],[1534219200,0.34079999999999999],[1534305600,0.34520000000000001],[1534392000,0.33950000000000002],[1534478400,null],[1535169600,0.35010000000000002],[1535256000,0.35010000000000002],[1535342400,0.35010000000000002],[1535428800,null],[1535688000,0.35210000000000002],[1535774400,null],[1536292800,0.3523],[1536379200,0.35060000000000002],[1536465600,0.35060000000000002],[1536552000,0.35060000000000002],[1536638400,0.35160000000000002],[1536724800,0.35310000000000002],[1536811200,null],[1540353600,0.34670000000000001],[1540440000,0.33839999999999998],[1540526400,0.34360000000000002],[1540612800,0.3352],[1540699200,0.3352],[1540785600,0.3352],[1540872000,0.32650000000000001],[1540958400,0.32990000000000003],[1541044800,0.33339999999999997],[1541131200,0.33539999999999998],[1541217600,0.3367],[1541304000,0.3367],[1541394000,0.3367],[1541480400,0.33450000000000002],[1541566800,0.3327],[1541653200,0.34200000000000003],[1541739600,0.34310000000000002],[1541826000,0.34250000000000003],[1541912400,0.34250000000000003],[1541998800,0.34250000000000003],[1542085200,0.33400000000000002],[1542171600,0.32969999999999999],[1542258000,0.32869999999999999],[1542344400,0.33500000000000002],[1542430800,0.3377],[1542517200,0.3377],[1542603600,0.3377],[1542690000,0.31669999999999998],[1542776400,0.31680000000000003],[1542862800,0.31909999999999999],[1542949200,0.31909999999999999],[1543035600,0.3135],[1543122000,0.3135],[1543208400,0.3135],[1543294800,0.32019999999999998],[1543381200,0.31759999999999999],[1543467600,0.32900000000000001],[1543554000,0.32550000000000001],[1543640400,0.32990000000000003],[1543726800,0.32990000000000003],[1543813200,0.32990000000000003],[1543899600,0.33900000000000002],[1543986000,0.33079999999999998],[1544072400,0.33079999999999998],[1544158800,0.32540000000000002],[1544245200,0.31780000000000003],[1544331600,0.31780000000000003],[1544418000,0.31780000000000003],[1544504400,0.32250000000000001],[1544590800,0.32490000000000002],[1544677200,0.32819999999999999],[1544763600,0.32619999999999999],[1544850000,0.31979999999999997],[1544936400,0.31979999999999997],[1545022800,0.31979999999999997],[1545109200,0.31380000000000002],[1545195600,0.31919999999999998],[1545282000,0.31269999999999998],[1545368400,0.30880000000000002],[1545454800,0.30530000000000002],[1545541200,0.30530000000000002],[1545627600,0.30530000000000002],[1545714000,0.3019],[1545800400,0.3019],[1545886800,0.31759999999999999],[1545973200,0.32440000000000002],[1546059600,0.32250000000000001],[1546146000,0.32250000000000001],[1546232400,0.32250000000000001],[1546318800,0.32319999999999999],[1546405200,0.32319999999999999],[1546491600,0.31869999999999998],[1546578000,0.31090000000000001],[1546664400,0.3206],[1546750800,0.3206],[1546837200,0.3206],[1546923600,0.32000000000000001],[1547010000,0.32190000000000002],[1547096400,0.32300000000000001],[1547182800,0.32569999999999999],[1547269200,0.32479999999999998],[1547355600,0.32479999999999998],[1547442000,0.32479999999999998],[1547528400,0.32669999999999999],[1547614800,0.33179999999999998],[1547701200,0.33260000000000001],[1547787600,0.3362],[1547874000,0.34350000000000003],[1547960400,0.34350000000000003],[1548046800,0.34350000000000003],[1548133200,0.34350000000000003],[1548219600,0.33960000000000001],[1548306000,0.33750000000000002],[1548392400,0.33939999999999998],[1548478800,0.34110000000000001],[1548565200,0.34110000000000001],[1548651600,0.34110000000000001],[1548738000,0.34160000000000001],[1548824400,0.34289999999999998],[1548910800,0.35420000000000001],[1548997200,0.35859999999999997],[1549083600,0.36130000000000001],[1549170000,0.36130000000000001],[1549256400,0.36130000000000001],[1549342800,0.36780000000000002],[1549429200,0.3715],[1549515600,0.37090000000000001],[1549602000,0.3725],[1549688400,0.37530000000000002],[1549774800,0.37530000000000002],[1549861200,0.37530000000000002],[1549947600,0.37330000000000002],[1550034000,0.38200000000000001],[1550120400,0.37609999999999999],[1550206800,0.37730000000000002],[1550293200,0.3831],[1550379600,0.3831],[1550466000,0.3831],[1550552400,0.3831],[1550638800,0.38390000000000002],[1550725200,0.40050000000000002],[1550811600,0.40289999999999998],[1550898000,0.40539999999999998],[1550984400,0.40539999999999998],[1551070800,0.40539999999999998],[1551157200,0.40870000000000001],[1551243600,0.41010000000000002],[1551330000,0.41120000000000001],[1551416400,0.41049999999999998],[1551502800,0.4148],[1551589200,0.4148],[1551675600,0.4148],[1551762000,0.41839999999999999],[1551848400,0.42170000000000002],[1551934800,0.42270000000000002],[1552021200,0.42670000000000002],[1552107600,0.4304],[1552194000,0.4304],[1552276800,0.4304],[1552363200,0.43440000000000001],[1552449600,0.441],[1552536000,0.44209999999999999],[1552622400,0.44779999999999998],[1552708800,0.44379999999999997],[1552795200,0.44379999999999997],[1552881600,0.44379999999999997],[1552968000,0.44600000000000001],[1553054400,0.4451],[1553140800,0.4496],[1553227200,0.45960000000000001],[1553313600,0.4536],[1553400000,0.4536],[1553486400,0.4536],[1553572800,0.45800000000000002],[1553659200,0.45850000000000002],[1553745600,0.4556],[1553832000,0.46189999999999998],[1553918400,0.4642],[1554004800,0.4642],[1554091200,0.4642],[1554177600,0.47310000000000002],[1554264000,0.47289999999999999],[1554350400,0.47310000000000002],[1554436800,0.46479999999999999],[1554523200,0.46760000000000002],[1554609600,0.46760000000000002],[1554696000,0.46760000000000002],[1554782400,0.46579999999999999],[1554868800,0.46899999999999997],[1554955200,0.46850000000000003],[1555041600,0.47070000000000001],[1555128000,0.47410000000000002],[1555214400,0.47410000000000002],[1555300800,0.47410000000000002],[1555387200,0.47589999999999999],[1555473600,0.46739999999999998],[1555560000,0.46250000000000002],[1555646400,0.46039999999999998],[1555732800,0.46039999999999998],[1555819200,0.46039999999999998],[1555905600,0.46039999999999998],[1555992000,0.4667],[1556078400,0.4819],[1556164800,0.4864],[1556251200,0.4889],[1556337600,0.49930000000000002],[1556424000,0.49930000000000002],[1556510400,0.49930000000000002],[1556596800,0.49790000000000001],[1556683200,0.50970000000000004],[1556769600,null]],"color":"","scatterMarkerSymbol":"none"},"NTAP":{"name":"NTAP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1150516800,0.36749999999999999],[1150603200,0.36749999999999999],[1150689600,0.36749999999999999],[1150776000,null],[1150862400,0.3634],[1150948800,0.37390000000000001],[1151035200,0.3755],[1151121600,0.37640000000000001],[1151208000,0.37640000000000001],[1151294400,0.37640000000000001],[1151380800,null],[1151726400,0.38350000000000001],[1151812800,0.38350000000000001],[1151899200,0.38350000000000001],[1151985600,null],[1158811200,0.3725],[1158897600,0.37190000000000001],[1158984000,0.37069999999999997],[1159070400,0.37069999999999997],[1159156800,0.37069999999999997],[1159243200,0.3785],[1159329600,0.38279999999999997],[1159416000,null],[1159502400,0.39019999999999999],[1159588800,0.38819999999999999],[1159675200,0.38819999999999999],[1159761600,0.38819999999999999],[1159848000,0.38479999999999998],[1159934400,0.38869999999999999],[1160020800,0.3947],[1160107200,0.38890000000000002],[1160193600,0.38040000000000002],[1160280000,0.38040000000000002],[1160366400,0.38040000000000002],[1160452800,0.38940000000000002],[1160539200,0.39679999999999999],[1160625600,0.39750000000000002],[1160712000,0.39660000000000001],[1160798400,0.40749999999999997],[1160884800,0.40749999999999997],[1160971200,0.40749999999999997],[1161057600,0.40670000000000001],[1161144000,0.39269999999999999],[1161230400,null],[1163739600,0.4143],[1163826000,0.41560000000000002],[1163912400,0.41560000000000002],[1163998800,0.41560000000000002],[1164085200,0.41520000000000001],[1164171600,0.42720000000000002],[1164258000,0.42999999999999999],[1164344400,0.42999999999999999],[1164430800,0.4284],[1164517200,0.4284],[1164603600,0.4284],[1164690000,0.4148],[1164776400,0.41889999999999999],[1164862800,0.4209],[1164949200,0.41649999999999998],[1165035600,0.40870000000000001],[1165122000,0.40870000000000001],[1165208400,0.40870000000000001],[1165294800,0.41510000000000002],[1165381200,0.4158],[1165467600,0.40810000000000002],[1165554000,0.41260000000000002],[1165640400,0.41460000000000002],[1165726800,0.41460000000000002],[1165813200,0.41460000000000002],[1165899600,0.41070000000000001],[1165986000,0.41470000000000001],[1166072400,0.41110000000000002],[1166158800,0.42209999999999998],[1166245200,0.43269999999999997],[1166331600,0.43269999999999997],[1166418000,0.43269999999999997],[1166504400,0.42849999999999999],[1166590800,0.42899999999999999],[1166677200,0.42280000000000001],[1166763600,0.41930000000000001],[1166850000,0.4123],[1166936400,0.4123],[1167022800,0.4123],[1167109200,0.4123],[1167195600,0.41510000000000002],[1167282000,0.41489999999999999],[1167368400,0.41489999999999999],[1167454800,0.40849999999999997],[1167541200,0.40849999999999997],[1167627600,0.40849999999999997],[1167714000,0.40849999999999997],[1167800400,0.40849999999999997],[1167886800,0.4143],[1167973200,0.40889999999999999],[1168059600,0.40500000000000003],[1168146000,0.40500000000000003],[1168232400,0.40500000000000003],[1168318800,0.41739999999999999],[1168405200,0.41039999999999999],[1168491600,0.40989999999999999],[1168578000,0.41399999999999998],[1168664400,0.41220000000000001],[1168750800,0.41220000000000001],[1168837200,0.41220000000000001],[1168923600,0.41220000000000001],[1169010000,0.41220000000000001],[1169096400,null],[1399348800,0.32690000000000002],[1399435200,null],[1400817600,0.32819999999999999],[1400904000,null],[1401336000,0.33019999999999999],[1401422400,0.33300000000000002],[1401508800,0.3347],[1401595200,0.3347],[1401681600,0.3347],[1401768000,0.3422],[1401854400,0.33210000000000001],[1401940800,null],[1406174400,0.34339999999999998],[1406260800,0.34439999999999998],[1406347200,0.34670000000000001],[1406433600,0.34670000000000001],[1406520000,0.34670000000000001],[1406606400,0.35020000000000001],[1406692800,0.3488],[1406779200,0.35210000000000002],[1406865600,0.34749999999999998],[1406952000,0.34460000000000002],[1407038400,0.34460000000000002],[1407124800,0.34460000000000002],[1407211200,0.34639999999999999],[1407297600,0.3427],[1407384000,0.34260000000000002],[1407470400,0.34189999999999998],[1407556800,0.34870000000000001],[1407643200,0.34870000000000001],[1407729600,0.34870000000000001],[1407816000,0.34949999999999998],[1407902400,0.3498],[1407988800,0.34939999999999999],[1408075200,0.36680000000000001],[1408161600,0.36720000000000003],[1408248000,0.36720000000000003],[1408334400,0.36720000000000003],[1408420800,0.36359999999999998],[1408507200,0.36099999999999999],[1408593600,0.36249999999999999],[1408680000,0.3599],[1408766400,0.3604],[1408852800,0.3604],[1408939200,0.3604],[1409025600,0.36180000000000001],[1409112000,0.36120000000000002],[1409198400,0.36309999999999998],[1409284800,0.36670000000000003],[1409371200,0.36659999999999998],[1409457600,0.36659999999999998],[1409544000,0.36659999999999998],[1409630400,0.36659999999999998],[1409716800,0.36459999999999998],[1409803200,0.36570000000000003],[1409889600,0.36570000000000003],[1409976000,0.36890000000000001],[1410062400,0.36890000000000001],[1410148800,0.36890000000000001],[1410235200,0.36599999999999999],[1410321600,0.36599999999999999],[1410408000,0.36580000000000001],[1410494400,0.3679],[1410580800,0.36730000000000002],[1410667200,0.36730000000000002],[1410753600,0.36730000000000002],[1410840000,0.37259999999999999],[1410926400,0.37390000000000001],[1411012800,0.37240000000000001],[1411099200,0.37509999999999999],[1411185600,0.37419999999999998],[1411272000,0.37419999999999998],[1411358400,0.37419999999999998],[1411444800,0.37490000000000001],[1411531200,0.37719999999999998],[1411617600,0.37940000000000002],[1411704000,0.36990000000000001],[1411790400,0.36940000000000001],[1411876800,0.36940000000000001],[1411963200,0.36940000000000001],[1412049600,0.37190000000000001],[1412136000,0.37809999999999999],[1412222400,0.36570000000000003],[1412308800,0.36570000000000003],[1412395200,0.36909999999999998],[1412481600,0.36909999999999998],[1412568000,0.36909999999999998],[1412654400,0.36549999999999999],[1412740800,0.35539999999999999],[1412827200,0.35880000000000001],[1412913600,0.35510000000000003],[1413000000,0.35449999999999998],[1413086400,0.35449999999999998],[1413172800,0.35449999999999998],[1413259200,0.34770000000000001],[1413345600,0.3518],[1413432000,0.3508],[1413518400,0.34649999999999997],[1413604800,0.35089999999999999],[1413691200,0.35089999999999999],[1413777600,0.35089999999999999],[1413864000,0.34710000000000002],[1413950400,0.35630000000000001],[1414036800,0.35980000000000001],[1414123200,0.3589],[1414209600,0.3619],[1414296000,0.3619],[1414382400,0.3619],[1414468800,0.35809999999999997],[1414555200,0.36499999999999999],[1414641600,0.3629],[1414728000,0.36919999999999997],[1414814400,0.373],[1414900800,0.373],[1414990800,0.373],[1415077200,0.37490000000000001],[1415163600,0.37430000000000002],[1415250000,0.37709999999999999],[1415336400,0.37690000000000001],[1415422800,0.36840000000000001],[1415509200,0.36840000000000001],[1415595600,0.36840000000000001],[1415682000,0.3659],[1415768400,0.36809999999999998],[1415854800,0.36709999999999998],[1415941200,0.35680000000000001],[1416027600,0.36659999999999998],[1416114000,0.36659999999999998],[1416200400,0.36659999999999998],[1416286800,0.36840000000000001],[1416373200,0.36480000000000001],[1416459600,0.36870000000000003],[1416546000,0.37040000000000001],[1416632400,0.37209999999999999],[1416718800,0.37209999999999999],[1416805200,0.37209999999999999],[1416891600,0.37259999999999999],[1416978000,0.37590000000000001],[1417064400,0.36870000000000003],[1417150800,0.36870000000000003],[1417237200,0.36599999999999999],[1417323600,0.36599999999999999],[1417410000,0.36599999999999999],[1417496400,0.36020000000000002],[1417582800,0.3574],[1417669200,0.3644],[1417755600,0.36549999999999999],[1417842000,0.36209999999999998],[1417928400,0.36209999999999998],[1418014800,0.36209999999999998],[1418101200,0.3579],[1418187600,0.35620000000000002],[1418274000,0.35160000000000002],[1418360400,0.35270000000000001],[1418446800,0.34089999999999998],[1418533200,0.34089999999999998],[1418619600,0.34089999999999998],[1418706000,0.34100000000000003],[1418792400,0.33929999999999999],[1418878800,0.33960000000000001],[1418965200,0.3538],[1419051600,0.3589],[1419138000,0.3589],[1419224400,0.3589],[1419310800,0.35680000000000001],[1419397200,0.35659999999999997],[1419483600,0.3548],[1419570000,0.3548],[1419656400,0.35370000000000001],[1419742800,0.35370000000000001],[1419829200,0.35370000000000001],[1419915600,0.35020000000000001],[1420002000,0.34720000000000001],[1420088400,0.34549999999999997],[1420174800,0.34549999999999997],[1420261200,0.34560000000000002],[1420347600,0.34560000000000002],[1420434000,0.34560000000000002],[1420520400,0.33229999999999998],[1420606800,0.33289999999999997],[1420693200,0.3332],[1420779600,null],[1420866000,0.33750000000000002],[1420952400,0.33750000000000002],[1421038800,0.33750000000000002],[1421125200,null],[1463630400,0.30380000000000001],[1463716800,null],[1463803200,0.30809999999999998],[1463889600,0.30809999999999998],[1463976000,0.30809999999999998],[1464062400,0.31280000000000002],[1464148800,0.31609999999999999],[1464235200,0.31929999999999997],[1464321600,0.3105],[1464408000,0.31440000000000001],[1464494400,0.31440000000000001],[1464580800,0.31440000000000001],[1464667200,0.31440000000000001],[1464753600,0.31440000000000001],[1464840000,0.30930000000000002],[1464926400,null],[1466222400,0.3145],[1466308800,0.3145],[1466395200,0.3145],[1466481600,0.31909999999999999],[1466568000,0.31830000000000003],[1466654400,0.31859999999999999],[1466740800,0.3266],[1466827200,0.31690000000000002],[1466913600,0.31690000000000002],[1467000000,0.31690000000000002],[1467086400,null],[1469246400,0.33639999999999998],[1469332800,0.33639999999999998],[1469419200,0.33639999999999998],[1469505600,0.33179999999999998],[1469592000,0.33310000000000001],[1469678400,null],[1470456000,0.34139999999999998],[1470542400,0.34139999999999998],[1470628800,0.34139999999999998],[1470715200,0.34639999999999999],[1470801600,0.35110000000000002],[1470888000,0.35160000000000002],[1470974400,0.35570000000000002],[1471060800,0.35759999999999997],[1471147200,0.35759999999999997],[1471233600,0.35759999999999997],[1471320000,0.35909999999999997],[1471406400,0.36120000000000002],[1471492800,0.35859999999999997],[1471579200,0.41870000000000002],[1471665600,0.42520000000000002],[1471752000,0.42520000000000002],[1471838400,0.42520000000000002],[1471924800,0.42420000000000002],[1472011200,0.42720000000000002],[1472097600,0.42509999999999998],[1472184000,0.42780000000000001],[1472270400,0.42559999999999998],[1472356800,0.42559999999999998],[1472443200,0.42559999999999998],[1472529600,0.42830000000000001],[1472616000,0.42380000000000001],[1472702400,0.42130000000000001],[1472788800,0.42359999999999998],[1472875200,0.42509999999999998],[1472961600,0.42509999999999998],[1473048000,0.42509999999999998],[1473134400,0.42509999999999998],[1473220800,0.42599999999999999],[1473307200,0.42920000000000003],[1473393600,0.42159999999999997],[1473480000,0.41189999999999999],[1473566400,0.41189999999999999],[1473652800,0.41189999999999999],[1473739200,0.4194],[1473825600,0.4143],[1473912000,0.41149999999999998],[1473998400,0.41510000000000002],[1474084800,0.41049999999999998],[1474171200,0.41049999999999998],[1474257600,0.41049999999999998],[1474344000,0.42020000000000002],[1474430400,0.41149999999999998],[1474516800,0.41920000000000002],[1474603200,0.42120000000000002],[1474689600,0.4163],[1474776000,0.4163],[1474862400,0.4163],[1474948800,0.41110000000000002],[1475035200,0.40949999999999998],[1475121600,0.40849999999999997],[1475208000,0.40489999999999998],[1475294400,0.4148],[1475380800,0.4148],[1475467200,0.4148],[1475553600,0.40849999999999997],[1475640000,0.4007],[1475726400,0.40089999999999998],[1475812800,0.40100000000000002],[1475899200,0.40089999999999998],[1475985600,0.40089999999999998],[1476072000,0.40089999999999998],[1476158400,0.39979999999999999],[1476244800,0.39710000000000001],[1476331200,0.39860000000000001],[1476417600,0.40100000000000002],[1476504000,0.39760000000000001],[1476590400,0.39760000000000001],[1476676800,0.39760000000000001],[1476763200,0.39760000000000001],[1476849600,0.39960000000000001],[1476936000,0.4007],[1477022400,0.4032],[1477108800,0.40639999999999998],[1477195200,0.40639999999999998],[1477281600,0.40639999999999998],[1477368000,0.40579999999999999],[1477454400,0.40460000000000002],[1477540800,0.39850000000000002],[1477627200,0.39760000000000001],[1477713600,0.40139999999999998],[1477800000,0.40139999999999998],[1477886400,0.40139999999999998],[1477972800,0.4037],[1478059200,0.39579999999999999],[1478145600,0.38769999999999999],[1478232000,0.38800000000000001],[1478318400,0.36499999999999999],[1478404800,0.36499999999999999],[1478494800,0.36499999999999999],[1478581200,0.37980000000000003],[1478667600,0.38419999999999999],[1478754000,0.38690000000000002],[1478840400,0.38629999999999998],[1478926800,0.38109999999999999],[1479013200,0.38109999999999999],[1479099600,0.38109999999999999],[1479186000,0.39079999999999998],[1479272400,0.3916],[1479358800,0.38919999999999999],[1479445200,0.41060000000000002],[1479531600,0.41160000000000002],[1479618000,0.41160000000000002],[1479704400,0.41160000000000002],[1479790800,0.41539999999999999],[1479877200,0.41060000000000002],[1479963600,0.4047],[1480050000,0.4047],[1480136400,0.40660000000000002],[1480222800,0.40660000000000002],[1480309200,0.40660000000000002],[1480395600,0.40760000000000002],[1480482000,0.40849999999999997],[1480568400,0.40970000000000001],[1480654800,0.40350000000000003],[1480741200,0.4073],[1480827600,0.4073],[1480914000,0.4073],[1481000400,0.40029999999999999],[1481086800,0.40329999999999999],[1481173200,0.40749999999999997],[1481259600,0.4012],[1481346000,0.40210000000000001],[1481432400,0.40210000000000001],[1481518800,0.40210000000000001],[1481605200,0.3982],[1481691600,0.3987],[1481778000,0.39939999999999998],[1481864400,0.40350000000000003],[1481950800,0.39950000000000002],[1482037200,0.39950000000000002],[1482123600,0.39950000000000002],[1482210000,0.40129999999999999],[1482296400,0.4007],[1482382800,0.3972],[1482469200,0.39510000000000001],[1482555600,0.39479999999999998],[1482642000,0.39479999999999998],[1482728400,0.39479999999999998],[1482814800,0.39479999999999998],[1482901200,0.39829999999999999],[1482987600,0.39250000000000002],[1483074000,0.39200000000000002],[1483160400,0.38879999999999998],[1483246800,0.38879999999999998],[1483333200,0.38879999999999998],[1483419600,0.38879999999999998],[1483506000,0.39250000000000002],[1483592400,0.39340000000000003],[1483678800,0.39300000000000002],[1483765200,0.38729999999999998],[1483851600,0.38729999999999998],[1483938000,0.38729999999999998],[1484024400,0.3861],[1484110800,0.38750000000000001],[1484197200,0.39439999999999997],[1484283600,0.3977],[1484370000,0.3982],[1484456400,0.3982],[1484542800,0.3982],[1484629200,0.3982],[1484715600,0.40079999999999999],[1484802000,0.4022],[1484888400,0.40060000000000001],[1484974800,0.40710000000000002],[1485061200,0.40710000000000002],[1485147600,0.40710000000000002],[1485234000,0.40639999999999998],[1485320400,0.4194],[1485406800,0.41909999999999997],[1485493200,0.4153],[1485579600,0.41389999999999999],[1485666000,0.41389999999999999],[1485752400,0.41389999999999999],[1485838800,0.41749999999999998],[1485925200,0.4194],[1486011600,0.41449999999999998],[1486098000,0.41489999999999999],[1486184400,0.41470000000000001],[1486270800,0.41470000000000001],[1486357200,0.41470000000000001],[1486443600,0.41510000000000002],[1486530000,0.41810000000000003],[1486616400,0.42059999999999997],[1486702800,0.42170000000000002],[1486789200,0.42399999999999999],[1486875600,0.42399999999999999],[1486962000,0.42399999999999999],[1487048400,0.42430000000000001],[1487134800,0.42309999999999998],[1487221200,0.41560000000000002],[1487307600,0.43380000000000002],[1487394000,0.42949999999999999],[1487480400,0.42949999999999999],[1487566800,0.42949999999999999],[1487653200,0.42949999999999999],[1487739600,0.43290000000000001],[1487826000,0.43630000000000002],[1487912400,0.44090000000000001],[1487998800,0.43959999999999999],[1488085200,0.43959999999999999],[1488171600,0.43959999999999999],[1488258000,0.44090000000000001],[1488344400,0.45169999999999999],[1488430800,0.46210000000000001],[1488517200,0.4541],[1488603600,0.45900000000000002],[1488690000,0.45900000000000002],[1488776400,0.45900000000000002],[1488862800,0.45689999999999997],[1488949200,0.45789999999999997],[1489035600,0.45019999999999999],[1489122000,0.44840000000000002],[1489208400,0.45000000000000001],[1489294800,0.45000000000000001],[1489377600,0.45000000000000001],[1489464000,0.44840000000000002],[1489550400,0.44840000000000002],[1489636800,0.45090000000000002],[1489723200,0.44750000000000001],[1489809600,0.4451],[1489896000,0.4451],[1489982400,0.4451],[1490068800,0.442],[1490155200,0.43780000000000002],[1490241600,0.43609999999999999],[1490328000,0.43409999999999999],[1490414400,0.43190000000000001],[1490500800,0.43190000000000001],[1490587200,0.43190000000000001],[1490673600,0.43240000000000001],[1490760000,0.4355],[1490846400,0.4395],[1490932800,0.4415],[1491019200,0.44280000000000003],[1491105600,0.44280000000000003],[1491192000,0.44280000000000003],[1491278400,0.44440000000000002],[1491364800,0.43980000000000002],[1491451200,0.44169999999999998],[1491537600,0.44309999999999999],[1491624000,0.44030000000000002],[1491710400,0.44030000000000002],[1491796800,0.44030000000000002],[1491883200,0.43919999999999998],[1491969600,0.443],[1492056000,0.43409999999999999],[1492142400,0.43259999999999998],[1492228800,0.43259999999999998],[1492315200,0.43259999999999998],[1492401600,0.43259999999999998],[1492488000,0.43559999999999999],[1492574400,0.43469999999999998],[1492660800,0.43259999999999998],[1492747200,0.43769999999999998],[1492833600,0.433],[1492920000,0.433],[1493006400,0.433],[1493092800,0.43430000000000002],[1493179200,0.43159999999999998],[1493265600,0.42959999999999998],[1493352000,0.42880000000000001],[1493438400,0.42970000000000003],[1493524800,0.42970000000000003],[1493611200,0.42970000000000003],[1493697600,null],[1494907200,0.29959999999999998],[1494993600,0.30030000000000001],[1495080000,null],[1500091200,0.31459999999999999],[1500177600,0.31459999999999999],[1500264000,0.31459999999999999],[1500350400,0.31569999999999998],[1500436800,0.31640000000000001],[1500523200,0.31850000000000001],[1500609600,0.3211],[1500696000,0.32319999999999999],[1500782400,0.32319999999999999],[1500868800,0.32319999999999999],[1500955200,0.32400000000000001],[1501041600,0.32269999999999999],[1501128000,0.31879999999999997],[1501214400,0.31740000000000002],[1501300800,0.31419999999999998],[1501387200,0.31419999999999998],[1501473600,0.31419999999999998],[1501560000,0.31340000000000001],[1501646400,0.314],[1501732800,0.31580000000000003],[1501819200,0.31440000000000001],[1501905600,null],[1510894800,0.37880000000000003],[1510981200,0.37859999999999999],[1511067600,0.37859999999999999],[1511154000,0.37859999999999999],[1511240400,0.38700000000000001],[1511326800,0.38650000000000001],[1511413200,0.3931],[1511499600,0.3931],[1511586000,0.39429999999999998],[1511672400,0.39429999999999998],[1511758800,0.39429999999999998],[1511845200,0.39400000000000002],[1511931600,0.39629999999999999],[1512018000,0.39610000000000001],[1512104400,0.39889999999999998],[1512190800,0.39610000000000001],[1512277200,0.39610000000000001],[1512363600,0.39610000000000001],[1512450000,0.39810000000000001],[1512536400,0.39729999999999999],[1512622800,0.4073],[1512709200,0.40510000000000002],[1512795600,0.40720000000000001],[1512882000,0.40720000000000001],[1512968400,0.40720000000000001],[1513054800,0.4093],[1513141200,0.4027],[1513227600,0.40250000000000002],[1513314000,0.40139999999999998],[1513400400,0.39950000000000002],[1513486800,0.39950000000000002],[1513573200,0.39950000000000002],[1513659600,0.39950000000000002],[1513746000,0.40139999999999998],[1513832400,0.39539999999999997],[1513918800,0.3896],[1514005200,0.39119999999999999],[1514091600,0.39119999999999999],[1514178000,0.39119999999999999],[1514264400,0.39119999999999999],[1514350800,0.38919999999999999],[1514437200,0.39129999999999998],[1514523600,0.38950000000000001],[1514610000,0.38940000000000002],[1514696400,0.38940000000000002],[1514782800,0.38940000000000002],[1514869200,0.38940000000000002],[1514955600,0.38679999999999998],[1515042000,0.39419999999999999],[1515128400,0.40000000000000002],[1515214800,0.40679999999999999],[1515301200,0.40679999999999999],[1515387600,0.40679999999999999],[1515474000,0.41460000000000002],[1515560400,0.41220000000000001],[1515646800,0.41999999999999998],[1515733200,0.42199999999999999],[1515819600,0.42699999999999999],[1515906000,0.42699999999999999],[1515992400,0.42699999999999999],[1516078800,0.42699999999999999],[1516165200,0.42649999999999999],[1516251600,0.43509999999999999],[1516338000,0.43419999999999997],[1516424400,0.43280000000000002],[1516510800,0.43280000000000002],[1516597200,0.43280000000000002],[1516683600,0.43159999999999998],[1516770000,0.434],[1516856400,0.43530000000000002],[1516942800,0.43290000000000001],[1517029200,0.43359999999999999],[1517115600,0.43359999999999999],[1517202000,0.43359999999999999],[1517288400,0.42980000000000002],[1517374800,0.4299],[1517461200,0.42549999999999999],[1517547600,0.4269],[1517634000,0.41260000000000002],[1517720400,0.41260000000000002],[1517806800,0.41260000000000002],[1517893200,0.39369999999999999],[1517979600,0.39860000000000001],[1518066000,0.39910000000000001],[1518152400,0.38769999999999999],[1518238800,0.38919999999999999],[1518325200,0.38919999999999999],[1518411600,0.38919999999999999],[1518498000,0.3977],[1518584400,0.40600000000000003],[1518670800,0.4148],[1518757200,0.39479999999999998],[1518843600,0.38729999999999998],[1518930000,0.38729999999999998],[1519016400,0.38729999999999998],[1519102800,0.38729999999999998],[1519189200,0.39539999999999997],[1519275600,0.3987],[1519362000,0.3992],[1519448400,0.4052],[1519534800,0.4052],[1519621200,0.4052],[1519707600,0.40720000000000001],[1519794000,0.40610000000000002],[1519880400,0.4108],[1519966800,0.41110000000000002],[1520053200,0.40920000000000001],[1520139600,0.40920000000000001],[1520226000,0.40920000000000001],[1520312400,0.41820000000000002],[1520398800,0.43020000000000003],[1520485200,0.42430000000000001],[1520571600,0.42630000000000001],[1520658000,0.43630000000000002],[1520744400,0.43630000000000002],[1520827200,0.43630000000000002],[1520913600,0.4325],[1521000000,0.43669999999999998],[1521086400,0.43330000000000002],[1521172800,0.42599999999999999],[1521259200,0.42620000000000002],[1521345600,0.42620000000000002],[1521432000,0.42620000000000002],[1521518400,0.42030000000000001],[1521604800,0.4214],[1521691200,0.4264],[1521777600,0.41639999999999999],[1521864000,0.41610000000000003],[1521950400,0.41610000000000003],[1522036800,0.41610000000000003],[1522123200,0.4264],[1522209600,0.41789999999999999],[1522296000,0.40749999999999997],[1522382400,0.4214],[1522468800,0.4214],[1522555200,0.4214],[1522641600,0.4214],[1522728000,0.40960000000000002],[1522814400,0.41710000000000003],[1522900800,0.42580000000000001],[1522987200,0.43669999999999998],[1523073600,0.44209999999999999],[1523160000,0.44209999999999999],[1523246400,0.44209999999999999],[1523332800,0.44130000000000003],[1523419200,0.4551],[1523505600,0.45419999999999999],[1523592000,0.4612],[1523678400,0.46360000000000001],[1523764800,0.46360000000000001],[1523851200,0.46360000000000001],[1523937600,0.4723],[1524024000,0.47960000000000003],[1524110400,0.47970000000000002],[1524196800,0.48199999999999998],[1524283200,0.48170000000000002],[1524369600,0.48170000000000002],[1524456000,0.48170000000000002],[1524542400,0.48110000000000003],[1524628800,0.47489999999999999],[1524715200,0.4748],[1524801600,0.47539999999999999],[1524888000,0.47799999999999998],[1524974400,0.47799999999999998],[1525060800,0.47799999999999998],[1525147200,0.47410000000000002],[1525233600,0.30969999999999998],[1525320000,null],[1525838400,0.31900000000000001],[1525924800,0.32550000000000001],[1526011200,0.32919999999999999],[1526097600,0.33350000000000002],[1526184000,0.33350000000000002],[1526270400,0.33350000000000002],[1526356800,null],[1528344000,0.34339999999999998],[1528430400,0.34000000000000002],[1528516800,0.34239999999999998],[1528603200,0.34239999999999998],[1528689600,0.34239999999999998],[1528776000,0.34589999999999999],[1528862400,0.34989999999999999],[1528948800,0.34699999999999998],[1529035200,0.3533],[1529121600,0.3518],[1529208000,0.3518],[1529294400,0.3518],[1529380800,0.35520000000000002],[1529467200,0.35310000000000002],[1529553600,0.35220000000000001],[1529640000,0.35310000000000002],[1529726400,0.35289999999999999],[1529812800,0.35289999999999999],[1529899200,0.35289999999999999],[1529985600,0.35439999999999999],[1530072000,0.35820000000000002],[1530158400,0.35489999999999999],[1530244800,0.35749999999999998],[1530331200,0.36299999999999999],[1530417600,0.36299999999999999],[1530504000,0.36299999999999999],[1530590400,0.36370000000000002],[1530676800,0.35730000000000001],[1530763200,0.35730000000000001],[1530849600,0.35870000000000002],[1530936000,0.36220000000000002],[1531022400,0.36220000000000002],[1531108800,0.36220000000000002],[1531195200,0.36349999999999999],[1531281600,0.36249999999999999],[1531368000,0.36399999999999999],[1531454400,0.37159999999999999],[1531540800,0.37680000000000002],[1531627200,0.37680000000000002],[1531713600,0.37680000000000002],[1531800000,0.37380000000000002],[1531886400,0.37580000000000002],[1531972800,0.37509999999999999],[1532059200,0.37609999999999999],[1532145600,0.37590000000000001],[1532232000,0.37590000000000001],[1532318400,0.37590000000000001],[1532404800,0.3725],[1532491200,0.36149999999999999],[1532577600,0.37719999999999998],[1532664000,0.37480000000000002],[1532750400,0.36859999999999998],[1532836800,0.36859999999999998],[1532923200,0.36859999999999998],[1533009600,0.35820000000000002],[1533096000,0.3579],[1533182400,0.36270000000000002],[1533268800,0.36770000000000003],[1533355200,0.37369999999999998],[1533441600,0.37369999999999998],[1533528000,0.37369999999999998],[1533614400,0.3745],[1533700800,0.37109999999999999],[1533787200,0.37180000000000002],[1533873600,0.37130000000000002],[1533960000,0.37],[1534046400,0.37],[1534132800,0.37],[1534219200,0.36249999999999999],[1534305600,0.37309999999999999],[1534392000,0.37009999999999998],[1534478400,0.35630000000000001],[1534564800,0.36480000000000001],[1534651200,0.36480000000000001],[1534737600,0.36480000000000001],[1534824000,0.36890000000000001],[1534910400,0.36459999999999998],[1534996800,0.37030000000000002],[1535083200,0.37209999999999999],[1535169600,0.37840000000000001],[1535256000,0.37840000000000001],[1535342400,0.37840000000000001],[1535428800,0.38179999999999997],[1535515200,0.38719999999999999],[1535601600,0.38929999999999998],[1535688000,0.39019999999999999],[1535774400,0.39079999999999998],[1535860800,0.39079999999999998],[1535947200,0.39079999999999998],[1536033600,0.39079999999999998],[1536120000,0.39700000000000002],[1536206400,0.37719999999999998],[1536292800,0.37930000000000003],[1536379200,0.377],[1536465600,0.377],[1536552000,0.377],[1536638400,0.37969999999999998],[1536724800,0.3886],[1536811200,0.38879999999999998],[1536897600,0.38969999999999999],[1536984000,0.39000000000000001],[1537070400,0.39000000000000001],[1537156800,0.39000000000000001],[1537243200,0.38080000000000003],[1537329600,0.3881],[1537416000,0.38140000000000002],[1537502400,0.38429999999999997],[1537588800,0.39129999999999998],[1537675200,0.39129999999999998],[1537761600,0.39129999999999998],[1537848000,0.3896],[1537934400,0.39050000000000001],[1538020800,0.39150000000000001],[1538107200,0.3891],[1538193600,0.3906],[1538280000,0.3906],[1538366400,0.3906],[1538452800,0.39290000000000003],[1538539200,0.39040000000000002],[1538625600,0.38719999999999999],[1538712000,0.38140000000000002],[1538798400,0.376],[1538884800,0.376],[1538971200,0.376],[1539057600,0.36699999999999999],[1539144000,0.3649],[1539230400,0.3468],[1539316800,0.34010000000000001],[1539403200,0.35260000000000002],[1539489600,0.35260000000000002],[1539576000,0.35260000000000002],[1539662400,0.34389999999999998],[1539748800,0.35199999999999998],[1539835200,0.35639999999999999],[1539921600,0.35160000000000002],[1540008000,0.34999999999999998],[1540094400,0.34999999999999998],[1540180800,0.34999999999999998],[1540267200,0.36049999999999999],[1540353600,0.34560000000000002],[1540440000,0.33589999999999998],[1540526400,0.33979999999999999],[1540612800,0.31919999999999998],[1540699200,0.31919999999999998],[1540785600,0.31919999999999998],[1540872000,0.3206],[1540958400,0.34350000000000003],[1541044800,0.3543],[1541131200,0.35520000000000002],[1541217600,0.35510000000000003],[1541304000,0.35510000000000003],[1541394000,0.35510000000000003],[1541480400,0.3599],[1541566800,0.3609],[1541653200,0.37040000000000001],[1541739600,0.36930000000000002],[1541826000,0.3649],[1541912400,0.3649],[1541998800,0.3649],[1542085200,0.35470000000000002],[1542171600,0.35199999999999998],[1542258000,0.34849999999999998],[1542344400,null],[1542430800,0.32019999999999998],[1542517200,0.32019999999999998],[1542603600,0.32019999999999998],[1542690000,null],[1555560000,0.34310000000000002],[1555646400,0.3448],[1555732800,0.3448],[1555819200,0.3448],[1555905600,0.3448],[1555992000,null],[1607490000,0.45169999999999999],[1607576400,0.45590000000000003],[1607662800,0.45760000000000001],[1607749200,0.46650000000000003],[1607835600,0.46650000000000003],[1607922000,0.46650000000000003],[1608008400,0.45760000000000001],[1608094800,0.46260000000000001],[1608181200,0.47510000000000002],[1608267600,0.48070000000000002],[1608354000,0.47989999999999999],[1608440400,0.47989999999999999],[1608526800,0.47989999999999999],[1608613200,0.47549999999999998],[1608699600,0.48599999999999999],[1608786000,0.48199999999999998],[1608872400,0.48320000000000002],[1608958800,0.48320000000000002],[1609045200,0.48320000000000002],[1609131600,0.48320000000000002],[1609218000,0.48039999999999999],[1609304400,0.48089999999999999],[1609390800,0.48099999999999998],[1609477200,0.48820000000000002],[1609563600,0.48820000000000002],[1609650000,0.48820000000000002],[1609736400,0.48820000000000002],[1609822800,0.47899999999999998],[1609909200,0.47799999999999998],[1609995600,null],[1610514000,0.46949999999999997],[1610600400,null],[1610686800,0.46379999999999999],[1610773200,null],[1611637200,0.46589999999999998],[1611723600,0.46960000000000002],[1611810000,0.49390000000000001],[1611896400,0.48670000000000002],[1611982800,0.47720000000000001],[1612069200,0.47720000000000001],[1612155600,0.47720000000000001],[1612242000,0.47220000000000001],[1612328400,null],[1612501200,0.4743],[1612587600,null],[1612846800,0.48309999999999997],[1612933200,0.48670000000000002],[1613019600,null],[1613106000,0.48899999999999999],[1613192400,0.50249999999999995],[1613278800,0.50249999999999995],[1613365200,0.50249999999999995],[1613451600,0.50249999999999995],[1613538000,0.49840000000000001],[1613624400,0.4945],[1613710800,0.49919999999999998],[1613797200,0.51380000000000003],[1613883600,0.51380000000000003],[1613970000,0.51380000000000003],[1614056400,0.5141],[1614142800,0.50609999999999999],[1614229200,0.51180000000000003],[1614315600,null],[1616126400,0.50019999999999998],[1616212800,0.49669999999999997],[1616299200,0.49669999999999997],[1616385600,0.49669999999999997],[1616472000,null],[1616644800,0.50890000000000002],[1616731200,0.51270000000000004],[1616817600,0.53869999999999996],[1616904000,0.53869999999999996],[1616990400,0.53869999999999996],[1617076800,0.5272],[1617163200,0.52249999999999996],[1617249600,0.52080000000000004],[1617336000,0.52349999999999997],[1617422400,0.52349999999999997],[1617508800,0.52349999999999997],[1617595200,0.52349999999999997],[1617681600,0.52449999999999997],[1617768000,0.52749999999999997],[1617854400,0.5333],[1617940800,0.53939999999999999],[1618027200,0.54549999999999998],[1618113600,0.54549999999999998],[1618200000,0.54549999999999998],[1618286400,0.55089999999999995],[1618372800,0.55679999999999996],[1618459200,0.56640000000000001],[1618545600,0.57440000000000002],[1618632000,0.58589999999999998],[1618718400,0.58589999999999998],[1618804800,0.58589999999999998],[1618891200,0.58309999999999995],[1618977600,0.56999999999999995],[1619064000,0.5716],[1619150400,0.57050000000000001],[1619236800,0.57389999999999997],[1619323200,0.57389999999999997],[1619409600,0.57389999999999997],[1619496000,0.56759999999999999],[1619582400,0.56789999999999996],[1619668800,0.57210000000000005],[1619755200,0.57110000000000005],[1619841600,0.56140000000000001],[1619928000,0.56140000000000001],[1620014400,0.56140000000000001],[1620100800,null],[1620187200,0.34660000000000002],[1620273600,0.34999999999999998],[1620360000,0.3523],[1620446400,0.3599],[1620532800,0.3599],[1620619200,0.3599],[1620705600,0.35730000000000001],[1620792000,0.34699999999999998],[1620878400,0.33289999999999997],[1620964800,0.34110000000000001],[1621051200,0.34820000000000001],[1621137600,0.34820000000000001],[1621224000,0.34820000000000001],[1621310400,0.3463],[1621396800,0.34139999999999998],[1621483200,0.34300000000000003],[1621569600,0.34089999999999998],[1621656000,0.34449999999999997],[1621742400,0.34449999999999997],[1621828800,0.34449999999999997],[1621915200,0.34899999999999998],[1622001600,0.34810000000000002],[1622088000,0.35249999999999998],[1622174400,0.3498],[1622260800,0.34389999999999998],[1622347200,0.34389999999999998],[1622433600,0.34389999999999998],[1622520000,0.34389999999999998],[1622606400,0.34260000000000002],[1622692800,0.34300000000000003],[1622779200,0.3483],[1622865600,0.35630000000000001],[1622952000,0.35630000000000001],[1623038400,0.35630000000000001],[1623124800,0.35260000000000002],[1623211200,0.35610000000000003],[1623297600,0.35449999999999998],[1623384000,0.3599],[1623470400,0.36020000000000002],[1623556800,0.36020000000000002],[1623643200,0.36020000000000002],[1623729600,0.35930000000000001],[1623816000,0.36349999999999999],[1623902400,0.36070000000000002],[1623988800,0.35770000000000002],[1624075200,0.34489999999999998],[1624161600,0.34489999999999998],[1624248000,0.34489999999999998],[1624334400,0.35220000000000001],[1624420800,0.36109999999999998],[1624507200,0.3614],[1624593600,0.36059999999999998],[1624680000,0.36559999999999998],[1624766400,0.36559999999999998],[1624852800,0.36559999999999998],[1624939200,0.36659999999999998],[1625025600,0.36830000000000002],[1625112000,0.36230000000000001],[1625198400,0.36270000000000002],[1625284800,0.36830000000000002],[1625371200,0.36830000000000002],[1625457600,0.36830000000000002],[1625544000,0.36830000000000002],[1625630400,0.36630000000000001],[1625716800,0.37169999999999997],[1625803200,0.36849999999999999],[1625889600,0.37390000000000001],[1625976000,0.37390000000000001],[1626062400,0.37390000000000001],[1626148800,0.37459999999999999],[1626235200,0.36620000000000003],[1626321600,0.36420000000000002],[1626408000,0.36430000000000001],[1626494400,0.35780000000000001],[1626580800,0.35780000000000001],[1626667200,0.35780000000000001],[1626753600,0.3569],[1626840000,0.3619],[1626926400,null],[1627358400,0.3664],[1627444800,0.36470000000000002],[1627531200,null],[1628049600,0.37640000000000001],[1628136000,0.37459999999999999],[1628222400,null],[1628308800,0.38090000000000002],[1628395200,0.38090000000000002],[1628481600,0.38090000000000002],[1628568000,0.38200000000000001],[1628654400,0.38319999999999999],[1628740800,0.38479999999999998],[1628827200,0.38729999999999998],[1628913600,0.38250000000000001],[1629000000,0.38250000000000001],[1629086400,0.38250000000000001],[1629172800,0.3805],[1629259200,0.372],[1629345600,0.36899999999999999],[1629432000,0.36770000000000003],[1629518400,0.37269999999999998],[1629604800,0.37269999999999998],[1629691200,0.37269999999999998],[1629777600,null],[1629950400,0.37969999999999998],[1630036800,0.39679999999999999],[1630123200,0.4012],[1630209600,0.4012],[1630296000,0.4012],[1630382400,0.4083],[1630468800,0.41089999999999999],[1630555200,0.41399999999999998],[1630641600,0.41470000000000001],[1630728000,0.42409999999999998],[1630814400,0.42409999999999998],[1630900800,0.42409999999999998],[1630987200,0.42409999999999998],[1631073600,0.42120000000000002],[1631160000,0.42049999999999998],[1631246400,0.43190000000000001],[1631332800,0.43240000000000001],[1631419200,0.43240000000000001],[1631505600,0.43240000000000001],[1631592000,0.4264],[1631678400,0.42980000000000002],[1631764800,0.43509999999999999],[1631851200,0.43290000000000001],[1631937600,0.41789999999999999],[1632024000,0.41789999999999999],[1632110400,0.41789999999999999],[1632196800,0.4118],[1632283200,0.40770000000000001],[1632369600,0.41660000000000003],[1632456000,0.42799999999999999],[1632542400,0.43120000000000003],[1632628800,0.43120000000000003],[1632715200,0.43120000000000003],[1632801600,0.42870000000000003],[1632888000,0.41799999999999998],[1632974400,0.41089999999999999],[1633060800,0.40589999999999998],[1633147200,0.4078],[1633233600,0.4078],[1633320000,0.4078],[1633406400,0.40339999999999998],[1633492800,0.40720000000000001],[1633579200,0.41020000000000001],[1633665600,0.4173],[1633752000,0.41610000000000003],[1633838400,0.41610000000000003],[1633924800,0.41610000000000003],[1634011200,0.41760000000000003],[1634097600,0.41710000000000003],[1634184000,0.42230000000000001],[1634270400,0.43230000000000002],[1634356800,0.44350000000000001],[1634443200,0.44350000000000001],[1634529600,0.44350000000000001],[1634616000,0.43319999999999997],[1634702400,0.43430000000000002],[1634788800,0.43409999999999999],[1634875200,0.44379999999999997],[1634961600,0.4471],[1635048000,0.4471],[1635134400,0.4471],[1635220800,0.45079999999999998],[1635307200,0.44140000000000001],[1635393600,0.42649999999999999],[1635480000,0.43149999999999999],[1635566400,0.42699999999999999],[1635652800,0.42699999999999999],[1635739200,0.42699999999999999],[1635825600,0.42649999999999999],[1635912000,0.42349999999999999],[1635998400,0.41739999999999999],[1636084800,0.42359999999999998],[1636171200,0.4259],[1636257600,0.4259],[1636347600,0.4259],[1636434000,0.43009999999999998],[1636520400,0.43159999999999998],[1636606800,0.43109999999999998],[1636693200,0.43099999999999999],[1636779600,0.42549999999999999],[1636866000,0.42549999999999999],[1636952400,0.42549999999999999],[1637038800,0.42120000000000002],[1637125200,0.42009999999999997],[1637211600,0.41670000000000001],[1637298000,0.41270000000000001],[1637384400,0.40550000000000003],[1637470800,0.40550000000000003],[1637557200,0.40550000000000003],[1637643600,0.40560000000000002],[1637730000,0.40489999999999998],[1637816400,0.41789999999999999],[1637902800,0.41789999999999999],[1637989200,0.41070000000000001],[1638075600,0.41070000000000001],[1638162000,0.41070000000000001],[1638248400,0.42630000000000001],[1638334800,0.41049999999999998],[1638421200,0.40450000000000003],[1638507600,0.41060000000000002],[1638594000,0.40660000000000002],[1638680400,0.40660000000000002],[1638766800,0.40660000000000002],[1638853200,0.40139999999999998],[1638939600,0.41039999999999999],[1639026000,0.40820000000000001],[1639112400,0.4032],[1639198800,0.40210000000000001],[1639285200,0.40210000000000001],[1639371600,0.40210000000000001],[1639458000,0.3911],[1639544400,0.38650000000000001],[1639630800,0.39079999999999998],[1639717200,0.39229999999999998],[1639803600,0.38969999999999999],[1639890000,0.38969999999999999],[1639976400,0.38969999999999999],[1640062800,0.38200000000000001],[1640149200,0.39350000000000002],[1640235600,0.39410000000000001],[1640322000,0.39679999999999999],[1640408400,0.39679999999999999],[1640494800,0.39679999999999999],[1640581200,0.39679999999999999],[1640667600,0.4078],[1640754000,0.4083],[1640840400,0.40689999999999998],[1640926800,0.40429999999999999],[1641013200,0.40620000000000001],[1641099600,0.40620000000000001],[1641186000,0.40620000000000001],[1641272400,0.4017],[1641358800,0.41020000000000001],[1641445200,0.40260000000000001],[1641531600,0.40489999999999998],[1641618000,0.40039999999999998],[1641704400,0.40039999999999998],[1641790800,0.40039999999999998],[1641877200,0.40289999999999998],[1641963600,0.41110000000000002],[1642050000,0.41260000000000002],[1642136400,0.4113],[1642222800,0.4073],[1642309200,0.4073],[1642395600,0.4073],[1642482000,0.4073],[1642568400,0.40129999999999999],[1642654800,0.3906],[1642741200,0.3846],[1642827600,0.36770000000000003],[1642914000,0.36770000000000003],[1643000400,0.36770000000000003],[1643086800,0.37769999999999998],[1643173200,0.37440000000000001],[1643259600,0.36599999999999999],[1643346000,0.36299999999999999],[1643432400,0.374],[1643518800,0.374],[1643605200,0.374],[1643691600,0.37640000000000001],[1643778000,0.37869999999999998],[1643864400,0.38450000000000001],[1643950800,0.38279999999999997],[1644037200,0.37859999999999999],[1644123600,0.37859999999999999],[1644210000,0.37859999999999999],[1644296400,0.37580000000000002],[1644382800,0.38250000000000001],[1644469200,0.39439999999999997],[1644555600,0.38890000000000002],[1644642000,0.3856],[1644728400,0.3856],[1644814800,0.3856],[1644901200,0.38150000000000001],[1644987600,0.38740000000000002],[1645074000,0.39040000000000002],[1645160400,0.38919999999999999],[1645246800,0.38850000000000001],[1645333200,0.38850000000000001],[1645419600,0.38850000000000001],[1645506000,0.38850000000000001],[1645592400,0.36809999999999998],[1645678800,0.35970000000000002],[1645765200,0.3417],[1645851600,0.34870000000000001],[1645938000,0.34870000000000001],[1646024400,0.34870000000000001],[1646110800,0.34260000000000002],[1646197200,0.34210000000000002],[1646283600,0.35520000000000002],[1646370000,0.35270000000000001],[1646456400,0.3533],[1646542800,0.3533],[1646629200,0.3533],[1646715600,0.3448],[1646802000,0.34420000000000001],[1646888400,0.35320000000000001],[1646974800,0.36109999999999998],[1647061200,0.36649999999999999],[1647147600,0.36649999999999999],[1647230400,0.36649999999999999],[1647316800,0.34910000000000002],[1647403200,0.35420000000000001],[1647489600,0.36809999999999998],[1647576000,0.37669999999999998],[1647662400,0.3901],[1647748800,0.3901],[1647835200,0.3901],[1647921600,0.38619999999999999],[1648008000,0.38329999999999997],[1648094400,0.3826],[1648180800,0.375],[1648267200,0.37209999999999999],[1648353600,0.37209999999999999],[1648440000,0.37209999999999999],[1648526400,0.376],[1648612800,0.38590000000000002],[1648699200,0.38219999999999998],[1648785600,0.36620000000000003],[1648872000,0.36499999999999999],[1648958400,0.36499999999999999],[1649044800,0.36499999999999999],[1649131200,0.37019999999999997],[1649217600,0.36180000000000001],[1649304000,0.35420000000000001],[1649390400,0.3498],[1649476800,0.3468],[1649563200,0.3468],[1649649600,0.3468],[1649736000,0.34360000000000002],[1649822400,null],[1650340800,0.33950000000000002],[1650427200,null],[1650513600,0.35310000000000002],[1650600000,0.34689999999999999],[1650686400,0.33610000000000001],[1650772800,0.33610000000000001],[1650859200,0.33610000000000001],[1650945600,0.33929999999999999],[1651032000,0.33069999999999999],[1651118400,0.3276],[1651204800,null],[1651291200,0.3206],[1651377600,0.3206],[1651464000,0.3206],[1651550400,null],[1652241600,0.35220000000000001],[1652328000,null],[1661486400,0.3851],[1661572800,0.36870000000000003],[1661659200,0.36870000000000003],[1661745600,0.36870000000000003],[1661832000,0.36249999999999999],[1661918400,0.35520000000000002],[1662004800,0.35620000000000002],[1662091200,0.35630000000000001],[1662177600,0.35289999999999999],[1662264000,0.35289999999999999],[1662350400,0.35289999999999999],[1662436800,0.35289999999999999],[1662523200,0.35320000000000001],[1662609600,null],[1667361600,0.33760000000000001],[1667448000,0.31979999999999997],[1667534400,null],[1683000000,0.34410000000000002],[1683086400,null],[1683172800,0.34360000000000002],[1683259200,0.34399999999999997],[1683345600,0.34939999999999999],[1683432000,0.34939999999999999],[1683518400,0.34939999999999999],[1683604800,0.34970000000000001],[1683691200,0.34849999999999998],[1683777600,0.34520000000000001],[1683864000,0.34460000000000002],[1683950400,0.34810000000000002],[1684036800,0.34810000000000002],[1684123200,0.34810000000000002],[1684209600,0.35120000000000001],[1684296000,0.34949999999999998],[1684382400,0.35310000000000002],[1684468800,0.35680000000000001],[1684555200,0.35270000000000001],[1684641600,0.35270000000000001],[1684728000,0.35270000000000001],[1684814400,0.35610000000000003],[1684900800,0.34999999999999998],[1684987200,0.3493],[1685073600,0.36220000000000002],[1685160000,0.36159999999999998],[1685246400,0.36159999999999998],[1685332800,0.36159999999999998],[1685419200,0.36159999999999998],[1685505600,0.35620000000000002],[1685592000,0.3422],[1685678400,0.37109999999999999],[1685764800,0.36840000000000001],[1685851200,0.36840000000000001],[1685937600,0.36840000000000001],[1686024000,0.36699999999999999],[1686110400,0.36409999999999998],[1686196800,0.37069999999999997],[1686283200,0.3674],[1686369600,0.36370000000000002],[1686456000,0.36370000000000002],[1686542400,0.36370000000000002],[1686628800,0.36909999999999998],[1686715200,0.37780000000000002],[1686801600,0.37640000000000001],[1686888000,0.37819999999999998],[1686974400,0.38279999999999997],[1687060800,0.38279999999999997],[1687147200,0.38279999999999997],[1687233600,0.38279999999999997],[1687320000,0.37680000000000002],[1687406400,0.38059999999999999],[1687492800,0.38129999999999997],[1687579200,0.38329999999999997],[1687665600,0.38329999999999997],[1687752000,0.38329999999999997],[1687838400,0.38800000000000001],[1687924800,0.39410000000000001],[1688011200,0.39460000000000001],[1688097600,0.3997],[1688184000,0.40250000000000002],[1688270400,0.40250000000000002],[1688356800,0.40250000000000002],[1688443200,0.40160000000000001],[1688529600,0.40160000000000001],[1688616000,0.40150000000000002],[1688702400,0.40250000000000002],[1688788800,0.40649999999999997],[1688875200,0.40649999999999997],[1688961600,0.40649999999999997],[1689048000,0.4133],[1689134400,0.41420000000000001],[1689220800,0.40920000000000001],[1689307200,0.41539999999999999],[1689393600,0.41560000000000002],[1689480000,0.41560000000000002],[1689566400,0.41560000000000002],[1689652800,0.41520000000000001],[1689739200,0.41920000000000002],[1689825600,0.41909999999999997],[1689912000,0.42630000000000001],[1689998400,0.4224],[1690084800,0.4224],[1690171200,0.4224],[1690257600,0.41870000000000002],[1690344000,0.42299999999999999],[1690430400,0.42030000000000001],[1690516800,0.4143],[1690603200,0.40660000000000002],[1690689600,0.40660000000000002],[1690776000,0.40660000000000002],[1690862400,0.40760000000000002],[1690948800,0.40799999999999997],[1691035200,0.40679999999999999],[1691121600,0.41249999999999998],[1691208000,0.40510000000000002],[1691294400,0.40510000000000002],[1691380800,0.40510000000000002],[1691467200,0.40870000000000001],[1691553600,0.40849999999999997],[1691640000,0.40529999999999999],[1691726400,0.4037],[1691812800,0.40300000000000002],[1691899200,0.40300000000000002],[1691985600,0.40300000000000002],[1692072000,0.39929999999999999],[1692158400,0.39710000000000001],[1692244800,0.39539999999999997],[1692331200,0.39200000000000002],[1692417600,0.39119999999999999],[1692504000,0.39119999999999999],[1692590400,0.39119999999999999],[1692676800,0.39600000000000002],[1692763200,0.3972],[1692849600,0.39739999999999998],[1692936000,0.39389999999999997],[1693022400,0.3891],[1693108800,0.3891],[1693195200,0.3891],[1693281600,0.3957],[1693368000,0.39900000000000002],[1693454400,0.40089999999999998],[1693540800,0.39779999999999999],[1693627200,0.39800000000000002],[1693713600,0.39800000000000002],[1693800000,0.39800000000000002],[1693886400,0.39800000000000002],[1693972800,0.40489999999999998],[1694059200,0.40889999999999999],[1694145600,0.40810000000000002],[1694232000,0.4078],[1694318400,0.4078],[1694404800,0.4078],[1694491200,0.40889999999999999],[1694577600,0.40889999999999999],[1694664000,0.40910000000000002],[1694750400,0.4148],[1694836800,0.41220000000000001],[1694923200,0.41220000000000001],[1695009600,0.41220000000000001],[1695096000,0.40639999999999998],[1695182400,0.40450000000000003],[1695268800,0.40389999999999998],[1695355200,0.39660000000000001],[1695441600,0.39600000000000002],[1695528000,0.39600000000000002],[1695614400,0.39600000000000002],[1695700800,0.39419999999999999],[1695787200,0.38869999999999999],[1695873600,0.38800000000000001],[1695960000,0.39529999999999998],[1696046400,0.39279999999999998],[1696132800,0.39279999999999998],[1696219200,0.39279999999999998],[1696305600,0.38979999999999998],[1696392000,0.3856],[1696478400,0.39019999999999999],[1696564800,0.38950000000000001],[1696651200,0.3901],[1696737600,0.3901],[1696824000,0.3901],[1696910400,0.39689999999999998],[1696996800,0.39750000000000002],[1697083200,0.40310000000000001],[1697169600,0.39750000000000002],[1697256000,0.39400000000000002],[1697342400,0.39400000000000002],[1697428800,0.39400000000000002],[1697515200,0.39589999999999997],[1697601600,0.40389999999999998],[1697688000,0.39739999999999998],[1697774400,0.39279999999999998],[1697860800,0.38879999999999998],[1697947200,0.38879999999999998],[1698033600,0.38879999999999998],[1698120000,0.38579999999999998],[1698206400,0.38729999999999998],[1698292800,0.38200000000000001],[1698379200,0.3755],[1698465600,0.37690000000000001],[1698552000,0.37690000000000001],[1698638400,0.37690000000000001],[1698724800,0.37269999999999998],[1698811200,0.3826],[1698897600,0.38419999999999999],[1698984000,0.39319999999999999],[1699070400,0.39360000000000001],[1699156800,0.39360000000000001],[1699246800,0.39360000000000001],[1699333200,0.39190000000000003],[1699419600,0.3846],[1699506000,0.38750000000000001],[1699592400,0.38940000000000002],[1699678800,0.39340000000000003],[1699765200,0.39340000000000003],[1699851600,0.39340000000000003],[1699938000,0.39329999999999998],[1700024400,0.4022],[1700110800,0.39889999999999998],[1700197200,0.39069999999999999],[1700283600,0.3911],[1700370000,0.3911],[1700456400,0.3911],[1700542800,0.39240000000000003],[1700629200,0.39279999999999998],[1700715600,0.39340000000000003],[1700802000,0.39340000000000003],[1700888400,0.39489999999999997],[1700974800,0.39489999999999997],[1701061200,0.39489999999999997],[1701147600,0.39300000000000002],[1701234000,0.39379999999999998],[1701320400,0.44450000000000001],[1701406800,0.45540000000000003],[1701493200,0.45500000000000002],[1701579600,0.45500000000000002],[1701666000,0.45500000000000002],[1701752400,0.4466],[1701838800,0.44529999999999997],[1701925200,0.44030000000000002],[1702011600,0.43680000000000002],[1702098000,0.43759999999999999],[1702184400,0.43759999999999999],[1702270800,0.43759999999999999],[1702357200,0.43680000000000002],[1702443600,0.42759999999999998],[1702530000,0.43630000000000002],[1702616400,0.43659999999999999],[1702702800,0.43519999999999998],[1702789200,0.43519999999999998],[1702875600,0.43519999999999998],[1702962000,0.43930000000000002],[1703048400,0.44350000000000001],[1703134800,0.4375],[1703221200,0.43859999999999999],[1703307600,0.4365],[1703394000,0.4365],[1703480400,0.4365],[1703566800,0.4365],[1703653200,0.43669999999999998],[1703739600,0.43359999999999999],[1703826000,0.43109999999999998],[1703912400,0.43219999999999997],[1703998800,0.43219999999999997],[1704085200,0.43219999999999997],[1704171600,0.43219999999999997],[1704258000,0.42570000000000002],[1704344400,0.42620000000000002],[1704430800,0.42749999999999999],[1704517200,0.42299999999999999],[1704603600,0.42299999999999999],[1704690000,0.42299999999999999],[1704776400,0.42320000000000002],[1704862800,0.42120000000000002],[1704949200,0.42530000000000001],[1705035600,0.42649999999999999],[1705122000,0.42609999999999998],[1705208400,0.42609999999999998],[1705294800,0.42609999999999998],[1705381200,0.42609999999999998],[1705467600,0.42020000000000002],[1705554000,0.41589999999999999],[1705640400,0.41920000000000002],[1705726800,0.42170000000000002],[1705813200,0.42170000000000002],[1705899600,0.42170000000000002],[1705986000,0.42370000000000002],[1706072400,0.4209],[1706158800,0.42230000000000001],[1706245200,0.42399999999999999],[1706331600,0.42270000000000002],[1706418000,0.42270000000000002],[1706504400,0.42270000000000002],[1706590800,0.4239],[1706677200,0.43080000000000002],[1706763600,0.42259999999999998],[1706850000,0.42649999999999999],[1706936400,0.42649999999999999],[1707022800,0.42649999999999999],[1707109200,0.42649999999999999],[1707195600,0.42020000000000002],[1707282000,0.42030000000000001],[1707368400,0.4244],[1707454800,0.43020000000000003],[1707541200,0.43240000000000001],[1707627600,0.43240000000000001],[1707714000,0.43240000000000001],[1707800400,0.43459999999999999],[1707886800,0.42209999999999998],[1707973200,0.42230000000000001],[1708059600,0.42049999999999998],[1708146000,0.42220000000000002],[1708232400,0.42220000000000002],[1708318800,0.42220000000000002],[1708405200,0.42220000000000002],[1708491600,0.4209],[1708578000,0.42070000000000002],[1708664400,0.42380000000000001],[1708750800,0.4284],[1708837200,0.4284],[1708923600,0.4284],[1709010000,0.42480000000000001],[1709096400,0.42209999999999998],[1709182800,0.4289],[1709269200,0.4335],[1709355600,0.50509999999999999],[1709442000,0.50509999999999999],[1709528400,0.50509999999999999],[1709614800,0.4965],[1709701200,0.49480000000000002],[1709787600,0.50439999999999996],[1709874000,0.50390000000000001],[1709960400,0.499],[1710046800,0.499],[1710129600,0.499],[1710216000,0.49930000000000002],[1710302400,0.49880000000000002],[1710388800,0.50639999999999996],[1710475200,0.505],[1710561600,0.50970000000000004],[1710648000,0.50970000000000004],[1710734400,0.50970000000000004],[1710820800,0.50839999999999996],[1710907200,0.51519999999999999],[1710993600,0.52049999999999996],[1711080000,0.52370000000000005],[1711166400,0.52059999999999995],[1711252800,0.52059999999999995],[1711339200,0.52059999999999995],[1711425600,0.52239999999999998],[1711512000,0.52210000000000001],[1711598400,0.52769999999999995],[1711684800,0.53129999999999999],[1711771200,0.53129999999999999],[1711857600,0.53129999999999999],[1711944000,0.53129999999999999],[1712030400,0.53180000000000005],[1712116800,0.53369999999999995],[1712203200,0.54549999999999998],[1712289600,0.54059999999999997],[1712376000,0.54610000000000003],[1712462400,0.54610000000000003],[1712548800,0.54610000000000003],[1712635200,0.55020000000000002],[1712721600,0.54100000000000004],[1712808000,0.53459999999999996],[1712894400,0.54559999999999997],[1712980800,0.53339999999999999],[1713067200,0.53339999999999999],[1713153600,0.53339999999999999],[1713240000,0.53879999999999995],[1713326400,0.53710000000000002],[1713412800,0.52939999999999998],[1713499200,0.52569999999999995],[1713585600,0.5161],[1713672000,0.5161],[1713758400,0.5161],[1713844800,0.51300000000000001],[1713931200,0.51949999999999996],[1714017600,0.52329999999999999],[1714104000,0.52969999999999995],[1714190400,0.5302],[1714276800,0.5302],[1714363200,0.5302],[1714449600,0.53879999999999995],[1714536000,0.53190000000000004],[1714622400,null],[1715054400,0.36230000000000001],[1715140800,0.3649],[1715227200,0.37240000000000001],[1715313600,null],[1715400000,0.37590000000000001],[1715486400,0.37590000000000001],[1715572800,0.37590000000000001],[1715659200,0.36870000000000003],[1715745600,0.36990000000000001],[1715832000,0.37390000000000001],[1715918400,0.37130000000000002],[1716004800,0.37830000000000003],[1716091200,0.37830000000000003],[1716177600,0.37830000000000003],[1716264000,0.38279999999999997],[1716350400,0.38619999999999999],[1716436800,0.38350000000000001],[1716523200,0.38579999999999998],[1716609600,0.39240000000000003],[1716696000,0.39240000000000003],[1716782400,0.39240000000000003],[1716868800,0.39240000000000003],[1716955200,0.4007],[1717041600,0.39879999999999999],[1717128000,0.39439999999999997],[1717214400,0.40989999999999999],[1717300800,0.40989999999999999],[1717387200,0.40989999999999999],[1717473600,0.40279999999999999],[1717560000,0.40150000000000002],[1717646400,0.40839999999999999],[1717732800,0.40610000000000002],[1717819200,0.40329999999999999],[1717905600,0.40329999999999999],[1717992000,0.40329999999999999],[1718078400,0.40939999999999999],[1718164800,0.4168],[1718251200,0.4178],[1718337600,0.42359999999999998],[1718424000,0.42049999999999998],[1718510400,0.42049999999999998],[1718596800,0.42049999999999998],[1718683200,0.42109999999999997],[1718769600,0.43290000000000001],[1718856000,0.43290000000000001],[1718942400,0.42930000000000001],[1719028800,0.4269],[1719115200,0.4269],[1719201600,0.4269],[1719288000,0.4204],[1719374400,0.42299999999999999],[1719460800,0.42659999999999998],[1719547200,0.42920000000000003],[1719633600,0.42630000000000001],[1719720000,0.42630000000000001],[1719806400,0.42630000000000001],[1719892800,0.42970000000000003],[1719979200,0.43159999999999998],[1720065600,0.43840000000000001],[1720152000,0.43840000000000001],[1720238400,0.43469999999999998],[1720324800,0.43469999999999998],[1720411200,0.43469999999999998],[1720497600,0.43340000000000001],[1720584000,0.43780000000000002],[1720670400,0.44790000000000002],[1720756800,0.43719999999999998],[1720843200,0.43280000000000002],[1720929600,0.43280000000000002],[1721016000,0.43280000000000002],[1721102400,0.43080000000000002],[1721188800,0.4325],[1721275200,0.4209],[1721361600,0.41870000000000002],[1721448000,0.41980000000000001],[1721534400,0.41980000000000001],[1721620800,0.41980000000000001],[1721707200,0.42570000000000002],[1721793600,0.4294],[1721880000,0.41760000000000003],[1721966400,0.4143],[1722052800,0.42030000000000001],[1722139200,0.42030000000000001],[1722225600,0.42030000000000001],[1722312000,0.4199],[1722398400,0.41649999999999998],[1722484800,0.43519999999999998],[1722571200,0.42659999999999998],[1722657600,0.41510000000000002],[1722744000,0.41510000000000002],[1722830400,0.41510000000000002],[1722916800,0.4027],[1723003200,0.41239999999999999],[1723089600,0.41139999999999999],[1723176000,0.41649999999999998],[1723262400,0.42909999999999998],[1723348800,0.42909999999999998],[1723435200,0.42909999999999998],[1723521600,0.43259999999999998],[1723608000,0.439],[1723694400,0.44479999999999997],[1723780800,0.45450000000000002],[1723867200,0.45029999999999998],[1723953600,0.45029999999999998],[1724040000,0.45029999999999998],[1724126400,0.44890000000000002],[1724212800,0.44840000000000002],[1724299200,0.4546],[1724385600,0.45300000000000001],[1724472000,0.45679999999999998],[1724558400,0.45679999999999998],[1724644800,0.45679999999999998],[1724731200,0.4551],[1724817600,0.45540000000000003],[1724904000,0.4491],[1724990400,0.40500000000000003],[1725076800,0.41299999999999998],[1725163200,0.41299999999999998],[1725249600,0.41299999999999998],[1725336000,0.41299999999999998],[1725422400,0.4093],[1725508800,0.41099999999999998],[1725595200,null],[1726632000,0.41610000000000003],[1726718400,0.4173],[1726804800,0.41810000000000003],[1726891200,0.42680000000000001],[1726977600,0.42680000000000001],[1727064000,0.42680000000000001],[1727150400,0.43309999999999998],[1727236800,0.43730000000000002],[1727323200,0.433],[1727409600,0.44259999999999999],[1727496000,0.43240000000000001],[1727582400,0.43240000000000001],[1727668800,0.43240000000000001],[1727755200,0.43940000000000001],[1727841600,0.43619999999999998],[1727928000,0.43680000000000002],[1728014400,0.43519999999999998],[1728100800,0.43619999999999998],[1728187200,0.43619999999999998],[1728273600,0.43619999999999998],[1728360000,0.44180000000000003],[1728446400,0.4506],[1728532800,0.4521],[1728619200,0.44259999999999999],[1728705600,0.44700000000000001],[1728792000,0.44700000000000001],[1728878400,0.44700000000000001],[1728964800,0.4486],[1729051200,0.44119999999999998],[1729137600,0.44379999999999997],[1729224000,0.4471],[1729310400,0.4501],[1729396800,0.4501],[1729483200,0.4501],[1729569600,0.44650000000000001],[1729656000,null],[1732165200,0.43049999999999999],[1732251600,0.43780000000000002],[1732338000,null],[1732683600,0.435],[1732770000,null],[1733374800,0.42920000000000003],[1733461200,0.43159999999999998],[1733547600,0.43180000000000002],[1733634000,0.43180000000000002],[1733720400,0.43180000000000002],[1733806800,null],[1734411600,0.41099999999999998],[1734498000,null],[1736917200,0.38569999999999999],[1737003600,0.3926],[1737090000,0.3972],[1737176400,0.40600000000000003],[1737262800,0.40600000000000003],[1737349200,0.40600000000000003],[1737435600,0.40600000000000003],[1737522000,0.40839999999999999],[1737608400,0.41199999999999998],[1737694800,0.40860000000000002],[1737781200,0.40600000000000003],[1737867600,0.40600000000000003],[1737954000,0.40600000000000003],[1738040400,null],[1738386000,0.39660000000000001],[1738472400,0.39660000000000001],[1738558800,0.39660000000000001],[1738645200,null],[1738731600,0.3972],[1738818000,0.4012],[1738904400,0.40339999999999998],[1738990800,0.40029999999999999],[1739077200,0.40029999999999999],[1739163600,0.40029999999999999],[1739250000,0.40229999999999999],[1739336400,null],[1740200400,0.40799999999999997],[1740286800,0.40799999999999997],[1740373200,0.40799999999999997],[1740459600,0.40629999999999999],[1740546000,null],[1740632400,0.4133],[1740718800,null],[1746504000,0.35580000000000001],[1746590400,0.36149999999999999],[1746676800,0.36430000000000001],[1746763200,null],[1747368000,0.375],[1747454400,null],[1747713600,0.38179999999999997],[1747800000,0.3765],[1747886400,0.37569999999999998],[1747972800,0.37540000000000001],[1748059200,0.37330000000000002],[1748145600,0.37330000000000002],[1748232000,0.37330000000000002],[1748318400,0.37330000000000002],[1748404800,0.3795],[1748491200,0.37659999999999999],[1748577600,0.37540000000000001],[1748664000,0.3795],[1748750400,0.3795],[1748836800,0.3795],[1748923200,0.37680000000000002],[1749009600,0.39119999999999999],[1749096000,0.3871],[1749182400,0.39200000000000002],[1749268800,0.39340000000000003],[1749355200,0.39340000000000003],[1749441600,0.39340000000000003],[1749528000,0.37809999999999999],[1749614400,0.37380000000000002],[1749700800,0.377],[1749787200,0.38169999999999998],[1749873600,0.3785],[1749960000,0.3785],[1750046400,0.3785],[1750132800,0.39029999999999998],[1750219200,0.38790000000000002],[1750305600,0.38519999999999999],[1750392000,0.38519999999999999],[1750478400,0.38450000000000001],[1750564800,0.38450000000000001],[1750651200,0.38450000000000001],[1750737600,0.39290000000000003],[1750824000,0.3947],[1750910400,0.39090000000000003],[1750996800,null],[1756440000,0.40970000000000001],[1756526400,null],[1756872000,0.40039999999999998],[1756958400,0.4012],[1757044800,0.40689999999999998],[1757131200,0.40329999999999999],[1757217600,0.40329999999999999],[1757304000,0.40329999999999999],[1757390400,0.4113],[1757476800,0.41520000000000001],[1757563200,0.42030000000000001],[1757649600,0.42320000000000002],[1757736000,0.42199999999999999],[1757822400,0.42199999999999999],[1757908800,0.42199999999999999],[1757995200,0.41870000000000002],[1758081600,0.41020000000000001],[1758168000,0.41099999999999998],[1758254400,0.41089999999999999],[1758340800,0.41110000000000002],[1758427200,0.41110000000000002],[1758513600,0.41110000000000002],[1758600000,0.40910000000000002],[1758686400,0.40749999999999997],[1758772800,0.40629999999999999],[1758859200,0.40039999999999998],[1758945600,0.39660000000000001],[1759032000,0.39660000000000001],[1759118400,0.39660000000000001],[1759204800,0.38690000000000002],[1759291200,0.3871],[1759377600,0.37709999999999999],[1759464000,0.37780000000000002],[1759550400,0.37459999999999999],[1759636800,0.37459999999999999],[1759723200,0.37459999999999999],[1759809600,0.38119999999999998],[1759896000,null],[1759982400,0.38790000000000002],[1760068800,0.38250000000000001],[1760155200,null],[1760414400,0.3856],[1760500800,0.39019999999999999],[1760587200,0.3896],[1760673600,0.38400000000000001],[1760760000,0.38100000000000001],[1760846400,0.38100000000000001],[1760932800,0.38100000000000001],[1761019200,null],[1778040000,0.34860000000000002],[1778126400,null],[1778299200,0.35539999999999999],[1778385600,0.35539999999999999],[1778472000,0.35539999999999999],[1778558400,0.3639],[1778644800,0.36080000000000001],[1778731200,0.36880000000000002],[1778817600,0.37259999999999999],[1778904000,0.36070000000000002],[1778990400,0.36070000000000002],[1779076800,0.36070000000000002],[1779163200,0.36020000000000002],[1779249600,0.36070000000000002],[1779336000,0.35539999999999999],[1779422400,0.37269999999999998],[1779508800,0.41049999999999998],[1779595200,0.41049999999999998],[1779681600,0.41049999999999998],[1779768000,0.41049999999999998],[1779854400,0.4118],[1779940800,0.4209],[1780027200,0.41670000000000001],[1780113600,0.49459999999999998],[1780200000,0.49459999999999998],[1780286400,0.49459999999999998],[1780372800,0.49769999999999998],[1780459200,0.49540000000000001],[1780545600,0.51180000000000003],[1780632000,0.50190000000000001],[1780718400,0.47110000000000002],[1780804800,0.47110000000000002],[1780891200,0.47110000000000002],[1780977600,0.48330000000000001],[1781064000,0.47310000000000002],[1781150400,0.4602],[1781236800,0.46460000000000001],[1781323200,0.46920000000000001],[1781409600,0.46920000000000001],[1781496000,0.46920000000000001],[1781582400,0.47049999999999997],[1781668800,0.47399999999999998],[1781755200,0.45610000000000001],[1781841600,0.46850000000000003],[1781928000,0.46850000000000003],[1782014400,0.46850000000000003],[1782100800,0.46850000000000003],[1782187200,0.46660000000000001],[1782273600,0.45860000000000001],[1782360000,0.44400000000000001],[1782446400,0.4466],[1782532800,0.4269],[1782619200,0.4269],[1782705600,0.4269],[1782792000,0.42909999999999998],[1782878400,0.43020000000000003],[1782964800,0.42709999999999998],[1783051200,0.4163],[1783137600,0.4163],[1783224000,0.4163],[1783310400,0.4163],[1783396800,0.43890000000000001],[1783483200,0.43890000000000001],[1783569600,0.44],[1783656000,0.45429999999999998],[1783742400,0.45419999999999999],[1783828800,0.45419999999999999],[1783915200,0.45419999999999999],[1784001600,0.43780000000000002],[1784088000,0.46679999999999999],[1784174400,0.43049999999999999],[1784260800,0.42309999999999998],[1784347200,0.43209999999999998],[1784433600,0.43209999999999998],[1784520000,0.43209999999999998],[1784606400,0.4264],[1784692800,0.44409999999999999],[1784779200,0.4577],[1784865600,0.45619999999999999],[1784952000,0.45779999999999998],[1785038400,0.45779999999999998],[1785124800,0.45779999999999998],[1785211200,0.45269999999999999],[1785297600,0.45639999999999997],[1785384000,0.44979999999999998],[1785470400,0.45829999999999999],[1785556800,0.47520000000000001],[1785643200,0.47520000000000001],[1785729600,0.47520000000000001],[1785816000,0.48370000000000002],[1785902400,0.49259999999999998],[1785988800,0.48880000000000001],[1786075200,0.50760000000000005],[1786161600,0.48720000000000002],[1786248000,0.48720000000000002],[1786334400,0.48720000000000002],[1786420800,0.50690000000000002],[1786507200,0.50860000000000005],[1786593600,0.52129999999999999],[1786680000,0.51180000000000003],[1786766400,0.52200000000000002],[1786852800,0.52200000000000002],[1786939200,0.52200000000000002],[1787025600,0.5222],[1787112000,0.51439999999999997],[1787198400,0.46960000000000002],[1787284800,0.47460000000000002],[1787371200,0.4738],[1787457600,0.4738],[1787544000,0.4738],[1787630400,0.46000000000000002],[1787716800,0.45950000000000002],[1787803200,0.47789999999999999],[1787889600,0.46210000000000001],[1787976000,0.45050000000000001],[1788062400,0.45050000000000001],[1788148800,0.45050000000000001],[1788235200,0.4446],[1788321600,0.43830000000000002],[1788408000,0.42949999999999999]],"color":"","scatterMarkerSymbol":"none"},"SNPS":{"name":"SNPS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1115092800,0.4022],[1115179200,0.40210000000000001],[1115265600,0.40939999999999999],[1115352000,null],[1115870400,0.41099999999999998],[1115956800,null],[1116043200,0.40000000000000002],[1116129600,0.40000000000000002],[1116216000,0.40000000000000002],[1116302400,0.4042],[1116388800,0.40760000000000002],[1116475200,0.4224],[1116561600,0.42249999999999999],[1116648000,0.42049999999999998],[1116734400,0.42049999999999998],[1116820800,0.42049999999999998],[1116907200,0.41980000000000001],[1116993600,0.42109999999999997],[1117080000,0.42280000000000001],[1117166400,0.43049999999999999],[1117252800,0.42420000000000002],[1117339200,0.42420000000000002],[1117425600,0.42420000000000002],[1117512000,0.42420000000000002],[1117598400,0.42620000000000002],[1117684800,0.4284],[1117771200,0.42730000000000001],[1117857600,0.41739999999999999],[1117944000,0.41739999999999999],[1118030400,0.41739999999999999],[1118116800,0.4254],[1118203200,0.42199999999999999],[1118289600,0.42499999999999999],[1118376000,0.42220000000000002],[1118462400,0.42280000000000001],[1118548800,0.42280000000000001],[1118635200,0.42280000000000001],[1118721600,0.42849999999999999],[1118808000,0.42759999999999998],[1118894400,0.42370000000000002],[1118980800,0.4254],[1119067200,null],[1132203600,0.42120000000000002],[1132290000,0.41949999999999998],[1132376400,null],[1133586000,0.43440000000000001],[1133672400,0.43440000000000001],[1133758800,0.43440000000000001],[1133845200,0.42770000000000002],[1133931600,0.4274],[1134018000,0.42770000000000002],[1134104400,null],[1134190800,0.42259999999999998],[1134277200,0.42259999999999998],[1134363600,0.42259999999999998],[1134450000,null],[1134536400,0.42599999999999999],[1134622800,0.4284],[1134709200,0.42020000000000002],[1134795600,0.42130000000000001],[1134882000,0.42130000000000001],[1134968400,0.42130000000000001],[1135054800,0.41649999999999998],[1135141200,0.41489999999999999],[1135227600,0.4163],[1135314000,0.41620000000000001],[1135400400,0.4143],[1135486800,0.4143],[1135573200,0.4143],[1135659600,0.4143],[1135746000,0.4078],[1135832400,0.40699999999999997],[1135918800,0.40679999999999999],[1136005200,0.40439999999999998],[1136091600,0.40439999999999998],[1136178000,0.40439999999999998],[1136264400,0.40439999999999998],[1136350800,0.40810000000000002],[1136437200,0.41239999999999999],[1136523600,0.40350000000000003],[1136610000,null],[1137042000,0.4088],[1137128400,0.41520000000000001],[1137214800,0.41160000000000002],[1137301200,0.41160000000000002],[1137387600,0.41160000000000002],[1137474000,0.41160000000000002],[1137560400,0.40989999999999999],[1137646800,0.40339999999999998],[1137733200,null],[1138078800,0.39860000000000001],[1138165200,0.4007],[1138251600,null],[1138338000,0.40489999999999998],[1138424400,0.40839999999999999],[1138510800,0.40839999999999999],[1138597200,0.40839999999999999],[1138683600,0.41849999999999998],[1138770000,0.4153],[1138856400,0.42859999999999998],[1138942800,0.43259999999999998],[1139029200,0.42580000000000001],[1139115600,0.42580000000000001],[1139202000,0.42580000000000001],[1139288400,0.4229],[1139374800,0.41449999999999998],[1139461200,0.41299999999999998],[1139547600,0.41420000000000001],[1139634000,0.41360000000000002],[1139720400,0.41360000000000002],[1139806800,0.41360000000000002],[1139893200,0.41420000000000001],[1139979600,0.41510000000000002],[1140066000,0.41370000000000001],[1140152400,0.42180000000000001],[1140238800,0.42430000000000001],[1140325200,0.42430000000000001],[1140411600,0.42430000000000001],[1140498000,0.42430000000000001],[1140584400,0.42370000000000002],[1140670800,0.42109999999999997],[1140757200,0.41339999999999999],[1140843600,0.41039999999999999],[1140930000,0.41039999999999999],[1141016400,0.41039999999999999],[1141102800,0.40460000000000002],[1141189200,0.40360000000000001],[1141275600,0.39939999999999998],[1141362000,0.40789999999999998],[1141448400,0.4017],[1141534800,0.4017],[1141621200,0.4017],[1141707600,0.40500000000000003],[1141794000,0.41020000000000001],[1141880400,0.40939999999999999],[1141966800,0.41210000000000002],[1142053200,0.41239999999999999],[1142139600,0.41239999999999999],[1142226000,0.41239999999999999],[1142312400,0.41499999999999998],[1142398800,0.4178],[1142485200,0.42470000000000002],[1142571600,0.4219],[1142658000,0.41889999999999999],[1142744400,0.41889999999999999],[1142830800,0.41889999999999999],[1142917200,0.42159999999999997],[1143003600,0.42099999999999999],[1143090000,0.41889999999999999],[1143176400,null],[1143781200,0.42230000000000001],[1143867600,0.42909999999999998],[1143954000,0.42909999999999998],[1144036800,0.42909999999999998],[1144123200,0.42449999999999999],[1144209600,null],[1144296000,0.42220000000000002],[1144382400,0.42170000000000002],[1144468800,null],[1146542400,0.3977],[1146628800,null],[1161316800,0.39410000000000001],[1161403200,null],[1161662400,0.39650000000000002],[1161748800,0.39539999999999997],[1161835200,0.39639999999999997],[1161921600,0.4002],[1162008000,0.3972],[1162094400,0.3972],[1162184400,0.3972],[1162270800,0.4012],[1162357200,0.39760000000000001],[1162443600,0.3911],[1162530000,0.3987],[1162616400,0.39450000000000002],[1162702800,0.39450000000000002],[1162789200,0.39450000000000002],[1162875600,0.39410000000000001],[1162962000,0.39319999999999999],[1163048400,0.39229999999999998],[1163134800,0.39850000000000002],[1163221200,0.4007],[1163307600,0.4007],[1163394000,0.4007],[1163480400,0.40139999999999998],[1163566800,0.40620000000000001],[1163653200,0.40550000000000003],[1163739600,0.40620000000000001],[1163826000,null],[1164085200,0.40649999999999997],[1164171600,0.40799999999999997],[1164258000,null],[1164862800,0.41889999999999999],[1164949200,0.4627],[1165035600,0.46039999999999998],[1165122000,0.46039999999999998],[1165208400,0.46039999999999998],[1165294800,0.46729999999999999],[1165381200,0.46739999999999998],[1165467600,0.46820000000000001],[1165554000,0.46939999999999998],[1165640400,0.47070000000000001],[1165726800,0.47070000000000001],[1165813200,0.47070000000000001],[1165899600,0.47360000000000002],[1165986000,0.4738],[1166072400,0.48139999999999999],[1166158800,0.48020000000000002],[1166245200,0.48089999999999999],[1166331600,0.48089999999999999],[1166418000,0.48089999999999999],[1166504400,0.47239999999999999],[1166590800,0.47820000000000001],[1166677200,0.48130000000000001],[1166763600,0.47710000000000002],[1166850000,0.47060000000000002],[1166936400,0.47060000000000002],[1167022800,0.47060000000000002],[1167109200,0.47060000000000002],[1167195600,0.47270000000000001],[1167282000,0.47520000000000001],[1167368400,0.47260000000000002],[1167454800,0.47349999999999998],[1167541200,0.47349999999999998],[1167627600,0.47349999999999998],[1167714000,0.47349999999999998],[1167800400,0.47349999999999998],[1167886800,0.46839999999999998],[1167973200,0.47389999999999999],[1168059600,0.46910000000000002],[1168146000,0.46910000000000002],[1168232400,0.46910000000000002],[1168318800,0.47399999999999998],[1168405200,0.46889999999999998],[1168491600,0.47339999999999999],[1168578000,0.47489999999999999],[1168664400,0.47620000000000001],[1168750800,0.47620000000000001],[1168837200,0.47620000000000001],[1168923600,0.47620000000000001],[1169010000,0.47889999999999999],[1169096400,0.48459999999999998],[1169182800,0.47110000000000002],[1169269200,0.46829999999999999],[1169355600,0.46829999999999999],[1169442000,0.46829999999999999],[1169528400,0.46710000000000002],[1169614800,0.46910000000000002],[1169701200,0.48039999999999999],[1169787600,0.47810000000000002],[1169874000,0.47210000000000002],[1169960400,0.47210000000000002],[1170046800,0.47210000000000002],[1170133200,0.46729999999999999],[1170219600,0.48110000000000003],[1170306000,0.47770000000000001],[1170392400,0.47599999999999998],[1170478800,0.47439999999999999],[1170565200,0.47439999999999999],[1170651600,0.47439999999999999],[1170738000,0.47589999999999999],[1170824400,0.47520000000000001],[1170910800,0.47760000000000002],[1170997200,0.47789999999999999],[1171083600,0.46679999999999999],[1171170000,0.46679999999999999],[1171256400,0.46679999999999999],[1171342800,0.46239999999999998],[1171429200,0.46300000000000002],[1171515600,0.46870000000000001],[1171602000,0.47339999999999999],[1171688400,0.47099999999999997],[1171774800,0.47099999999999997],[1171861200,0.47099999999999997],[1171947600,0.47099999999999997],[1172034000,0.48370000000000002],[1172120400,0.48909999999999998],[1172206800,0.47589999999999999],[1172293200,0.48209999999999997],[1172379600,0.48209999999999997],[1172466000,0.48209999999999997],[1172552400,0.48099999999999998],[1172638800,0.46879999999999999],[1172725200,0.47060000000000002],[1172811600,0.46050000000000002],[1172898000,0.45639999999999997],[1172984400,0.45639999999999997],[1173070800,0.45639999999999997],[1173157200,0.4516],[1173243600,0.47149999999999997],[1173330000,0.46910000000000002],[1173416400,0.4667],[1173502800,0.47699999999999998],[1173589200,0.47699999999999998],[1173672000,0.47699999999999998],[1173758400,0.48520000000000002],[1173844800,0.48320000000000002],[1173931200,0.48720000000000002],[1174017600,0.48709999999999998],[1174104000,0.48620000000000002],[1174190400,0.48620000000000002],[1174276800,0.48620000000000002],[1174363200,0.48670000000000002],[1174449600,0.4929],[1174536000,0.49730000000000002],[1174622400,0.50160000000000005],[1174708800,0.49559999999999998],[1174795200,0.49559999999999998],[1174881600,0.49559999999999998],[1174968000,0.49259999999999998],[1175054400,0.48909999999999998],[1175140800,0.48499999999999999],[1175227200,0.48159999999999997],[1175313600,0.48249999999999998],[1175400000,0.48249999999999998],[1175486400,0.48249999999999998],[1175572800,0.4849],[1175659200,0.49180000000000001],[1175745600,0.4899],[1175832000,0.4914],[1175918400,0.4914],[1176004800,0.4914],[1176091200,0.4914],[1176177600,0.49349999999999999],[1176264000,0.48520000000000002],[1176350400,0.48620000000000002],[1176436800,0.48999999999999999],[1176523200,0.48559999999999998],[1176609600,0.48559999999999998],[1176696000,0.48559999999999998],[1176782400,0.49459999999999998],[1176868800,0.50239999999999996],[1176955200,0.50229999999999997],[1177041600,0.50149999999999995],[1177128000,0.50580000000000003],[1177214400,0.50580000000000003],[1177300800,0.50580000000000003],[1177387200,0.50760000000000005],[1177473600,0.51380000000000003],[1177560000,0.51629999999999998],[1177646400,0.51829999999999998],[1177732800,0.52339999999999998],[1177819200,0.52339999999999998],[1177905600,0.52339999999999998],[1177992000,0.51380000000000003],[1178078400,null],[1178856000,0.4083],[1178942400,null],[1210046400,0.39510000000000001],[1210132800,0.39710000000000001],[1210219200,0.39760000000000001],[1210305600,0.40160000000000001],[1210392000,0.39989999999999998],[1210478400,0.39989999999999998],[1210564800,0.39989999999999998],[1210651200,null],[1210737600,0.41949999999999998],[1210824000,0.42799999999999999],[1210910400,0.42380000000000001],[1210996800,0.42520000000000002],[1211083200,0.42520000000000002],[1211169600,0.42520000000000002],[1211256000,0.4269],[1211342400,0.42359999999999998],[1211428800,0.4209],[1211515200,0.43709999999999999],[1211601600,0.43099999999999999],[1211688000,0.43099999999999999],[1211774400,0.43099999999999999],[1211860800,0.43099999999999999],[1211947200,0.43590000000000001],[1212033600,0.44469999999999998],[1212120000,0.44700000000000001],[1212206400,0.44950000000000001],[1212292800,0.44950000000000001],[1212379200,0.44950000000000001],[1212465600,0.44800000000000001],[1212552000,0.4471],[1212638400,0.44619999999999999],[1212724800,0.44879999999999998],[1212811200,0.43669999999999998],[1212897600,0.43669999999999998],[1212984000,0.43669999999999998],[1213070400,0.43390000000000001],[1213156800,0.43230000000000002],[1213243200,0.43209999999999998],[1213329600,0.43169999999999997],[1213416000,0.43459999999999999],[1213502400,0.43459999999999999],[1213588800,0.43459999999999999],[1213675200,0.43559999999999999],[1213761600,0.43430000000000002],[1213848000,0.43319999999999997],[1213934400,null],[1214280000,0.42970000000000003],[1214366400,0.4239],[1214452800,0.43240000000000001],[1214539200,0.41880000000000001],[1214625600,0.4158],[1214712000,0.4158],[1214798400,0.4158],[1214884800,0.40889999999999999],[1214971200,0.40839999999999999],[1215057600,0.40110000000000001],[1215144000,0.39800000000000002],[1215230400,0.39800000000000002],[1215316800,0.39800000000000002],[1215403200,0.39800000000000002],[1215489600,0.40489999999999998],[1215576000,0.41339999999999999],[1215662400,0.41349999999999998],[1215748800,0.4148],[1215835200,0.41420000000000001],[1215921600,0.41420000000000001],[1216008000,0.41420000000000001],[1216094400,0.41139999999999999],[1216180800,0.4098],[1216267200,0.41089999999999999],[1216353600,0.41170000000000001],[1216440000,0.41270000000000001],[1216526400,0.41270000000000001],[1216612800,0.41270000000000001],[1216699200,0.40889999999999999],[1216785600,0.41199999999999998],[1216872000,0.41699999999999998],[1216958400,0.40820000000000001],[1217044800,0.41099999999999998],[1217131200,0.41099999999999998],[1217217600,0.41099999999999998],[1217304000,0.40939999999999999],[1217390400,0.40920000000000001],[1217476800,0.4173],[1217563200,0.40589999999999998],[1217649600,0.39779999999999999],[1217736000,0.39779999999999999],[1217822400,0.39779999999999999],[1217908800,0.39729999999999999],[1217995200,0.40739999999999998],[1218081600,0.42430000000000001],[1218168000,0.41670000000000001],[1218254400,0.41410000000000002],[1218340800,0.41410000000000002],[1218427200,0.41410000000000002],[1218513600,0.40749999999999997],[1218600000,0.41289999999999999],[1218686400,0.41320000000000001],[1218772800,0.4108],[1218859200,null],[1219291200,0.40999999999999998],[1219377600,null],[1223956800,0.32329999999999998],[1224043200,0.31769999999999998],[1224129600,0.29949999999999999],[1224216000,0.30470000000000003],[1224302400,0.318],[1224388800,0.318],[1224475200,0.318],[1224561600,0.3266],[1224648000,0.3085],[1224734400,0.29770000000000002],[1224820800,0.28620000000000001],[1224907200,0.28420000000000001],[1224993600,0.28420000000000001],[1225080000,0.28420000000000001],[1225166400,0.2928],[1225252800,0.30730000000000002],[1225339200,0.31169999999999998],[1225425600,0.31740000000000002],[1225512000,0.32300000000000001],[1225598400,0.32300000000000001],[1225688400,0.32300000000000001],[1225774800,0.32540000000000002],[1225861200,0.32640000000000002],[1225947600,0.31309999999999999],[1226034000,0.30990000000000001],[1226120400,0.31840000000000002],[1226206800,0.31840000000000002],[1226293200,0.31840000000000002],[1226379600,0.32000000000000001],[1226466000,0.30690000000000001],[1226552400,0.2974],[1226638800,0.30840000000000001],[1226725200,0.29880000000000001],[1226811600,0.29880000000000001],[1226898000,0.29880000000000001],[1226984400,0.29770000000000002],[1227070800,0.3014],[1227157200,0.28100000000000003],[1227243600,0.26800000000000002],[1227330000,0.28050000000000003],[1227416400,0.28050000000000003],[1227502800,0.28050000000000003],[1227589200,0.29499999999999998],[1227675600,0.28389999999999999],[1227762000,0.29210000000000003],[1227848400,0.29210000000000003],[1227934800,0.29260000000000003],[1228021200,0.29260000000000003],[1228107600,0.29260000000000003],[1228194000,0.27210000000000001],[1228280400,0.28349999999999997],[1228366800,0.2767],[1228453200,0.30840000000000001],[1228539600,0.3135],[1228626000,0.3135],[1228712400,0.3135],[1228798800,0.3175],[1228885200,0.32479999999999998],[1228971600,0.32629999999999998],[1229058000,0.3165],[1229144400,0.32479999999999998],[1229230800,0.32479999999999998],[1229317200,0.32479999999999998],[1229403600,0.31630000000000003],[1229490000,0.32669999999999999],[1229576400,0.33139999999999997],[1229662800,0.3256],[1229749200,0.3327],[1229835600,0.3327],[1229922000,0.3327],[1230008400,0.32719999999999999],[1230094800,0.3256],[1230181200,0.32290000000000002],[1230267600,0.32290000000000002],[1230354000,0.32579999999999998],[1230440400,0.32579999999999998],[1230526800,0.32579999999999998],[1230613200,0.3226],[1230699600,0.32819999999999999],[1230786000,0.33279999999999998],[1230872400,0.33279999999999998],[1230958800,0.3402],[1231045200,0.3402],[1231131600,0.3402],[1231218000,0.33739999999999998],[1231304400,0.33910000000000001],[1231390800,0.34010000000000001],[1231477200,0.34250000000000003],[1231563600,0.34100000000000003],[1231650000,0.34100000000000003],[1231736400,0.34100000000000003],[1231822800,0.3422],[1231909200,0.34329999999999999],[1231995600,0.33110000000000001],[1232082000,0.32900000000000001],[1232168400,0.33579999999999999],[1232254800,0.33579999999999999],[1232341200,0.33579999999999999],[1232427600,0.33579999999999999],[1232514000,0.33040000000000003],[1232600400,0.33450000000000002],[1232686800,0.33160000000000001],[1232773200,0.33360000000000001],[1232859600,0.33360000000000001],[1232946000,0.33360000000000001],[1233032400,0.33339999999999997],[1233118800,0.33360000000000001],[1233205200,0.34229999999999999],[1233291600,0.33410000000000001],[1233378000,0.32629999999999998],[1233464400,0.32629999999999998],[1233550800,0.32629999999999998],[1233637200,0.32679999999999998],[1233723600,0.33310000000000001],[1233810000,0.33850000000000002],[1233896400,0.34610000000000002],[1233982800,0.35049999999999998],[1234069200,0.35049999999999998],[1234155600,0.35049999999999998],[1234242000,0.34799999999999998],[1234328400,0.33460000000000001],[1234414800,0.33800000000000002],[1234501200,0.34129999999999999],[1234587600,0.33939999999999998],[1234674000,0.33939999999999998],[1234760400,0.33939999999999998],[1234846800,0.33939999999999998],[1234933200,0.3221],[1235019600,0.32250000000000001],[1235106000,0.34810000000000002],[1235192400,0.34539999999999998],[1235278800,0.34539999999999998],[1235365200,0.34539999999999998],[1235451600,0.33500000000000002],[1235538000,0.33900000000000002],[1235624400,0.33529999999999999],[1235710800,0.32679999999999998],[1235797200,0.32829999999999998],[1235883600,0.32829999999999998],[1235970000,0.32829999999999998],[1236056400,0.31530000000000002],[1236142800,0.31919999999999998],[1236229200,0.32090000000000002],[1236315600,0.31469999999999998],[1236402000,0.31140000000000001],[1236488400,0.31140000000000001],[1236571200,0.31140000000000001],[1236657600,0.30880000000000002],[1236744000,0.32429999999999998],[1236830400,0.32929999999999998],[1236916800,0.3342],[1237003200,0.33550000000000002],[1237089600,0.33550000000000002],[1237176000,0.33550000000000002],[1237262400,0.3286],[1237348800,0.33700000000000002],[1237435200,0.33900000000000002],[1237521600,0.33710000000000001],[1237608000,0.34360000000000002],[1237694400,0.34360000000000002],[1237780800,0.34360000000000002],[1237867200,0.36180000000000001],[1237953600,0.3579],[1238040000,0.36280000000000001],[1238126400,0.37490000000000001],[1238212800,0.36849999999999999],[1238299200,0.36849999999999999],[1238385600,0.36849999999999999],[1238472000,0.3679],[1238558400,0.3705],[1238644800,0.37359999999999999],[1238731200,0.38069999999999998],[1238817600,0.3841],[1238904000,0.3841],[1238990400,0.3841],[1239076800,0.3841],[1239163200,0.37909999999999999],[1239249600,0.3856],[1239336000,0.3957],[1239422400,0.3957],[1239508800,0.3957],[1239595200,0.3957],[1239681600,0.3871],[1239768000,0.37859999999999999],[1239854400,0.37309999999999999],[1239940800,0.38219999999999998],[1240027200,0.37580000000000002],[1240113600,0.37580000000000002],[1240200000,0.37580000000000002],[1240286400,0.36899999999999999],[1240372800,0.37459999999999999],[1240459200,0.37730000000000002],[1240545600,0.37940000000000002],[1240632000,0.38879999999999998],[1240718400,0.38879999999999998],[1240804800,0.38879999999999998],[1240891200,0.39290000000000003],[1240977600,0.38500000000000001],[1241064000,0.39229999999999998],[1241150400,0.38679999999999998],[1241236800,null],[1273204800,0.34229999999999999],[1273291200,0.33610000000000001],[1273377600,0.33610000000000001],[1273464000,0.33610000000000001],[1273550400,null],[1274241600,0.34699999999999998],[1274328000,0.34389999999999998],[1274414400,0.3306],[1274500800,0.33610000000000001],[1274587200,0.33610000000000001],[1274673600,0.33610000000000001],[1274760000,null],[1274846400,0.33760000000000001],[1274932800,0.34179999999999999],[1275019200,null],[1275537600,0.34420000000000001],[1275624000,0.34999999999999998],[1275710400,0.34379999999999999],[1275796800,0.34379999999999999],[1275883200,0.34379999999999999],[1275969600,0.3362],[1276056000,0.34000000000000002],[1276142400,0.34339999999999998],[1276228800,null],[1276315200,0.35339999999999999],[1276401600,0.35339999999999999],[1276488000,0.35339999999999999],[1276574400,0.35460000000000003],[1276660800,0.36049999999999999],[1276747200,0.3619],[1276833600,0.36230000000000001],[1276920000,0.36249999999999999],[1277006400,0.36249999999999999],[1277092800,0.36249999999999999],[1277179200,0.36009999999999998],[1277265600,0.3569],[1277352000,0.3553],[1277438400,0.34989999999999999],[1277524800,0.3493],[1277611200,0.3493],[1277697600,0.3493],[1277784000,0.35149999999999998],[1277870400,0.34310000000000002],[1277956800,0.33750000000000002],[1278043200,0.33360000000000001],[1278129600,0.33069999999999999],[1278216000,0.33069999999999999],[1278302400,0.33069999999999999],[1278388800,0.33069999999999999],[1278475200,0.33229999999999998],[1278561600,0.3478],[1278648000,0.34839999999999999],[1278734400,0.34839999999999999],[1278820800,0.34839999999999999],[1278907200,0.34839999999999999],[1278993600,0.34999999999999998],[1279080000,0.35449999999999998],[1279166400,null],[1279252800,0.3513],[1279339200,null],[1279684800,0.3488],[1279771200,null],[1280808000,0.3528],[1280894400,null],[1281067200,0.35880000000000001],[1281153600,0.3599],[1281240000,0.3599],[1281326400,0.3599],[1281412800,0.36170000000000002],[1281499200,0.36070000000000002],[1281585600,0.3528],[1281672000,0.34820000000000001],[1281758400,0.35010000000000002],[1281844800,0.35010000000000002],[1281931200,0.35010000000000002],[1282017600,0.35220000000000001],[1282104000,0.35770000000000002],[1282190400,0.36209999999999998],[1282276800,0.37480000000000002],[1282363200,0.37569999999999998],[1282449600,0.37569999999999998],[1282536000,0.37569999999999998],[1282622400,0.37740000000000001],[1282708800,0.37269999999999998],[1282795200,0.37180000000000002],[1282881600,0.37130000000000002],[1282968000,0.376],[1283054400,0.376],[1283140800,0.376],[1283227200,0.37580000000000002],[1283313600,0.378],[1283400000,0.38],[1283486400,0.38490000000000002],[1283572800,0.3886],[1283659200,0.3886],[1283745600,0.3886],[1283832000,0.3886],[1283918400,0.38729999999999998],[1284004800,0.39129999999999998],[1284091200,0.39050000000000001],[1284177600,0.38769999999999999],[1284264000,0.38769999999999999],[1284350400,0.38769999999999999],[1284436800,0.39340000000000003],[1284523200,0.39300000000000002],[1284609600,0.39279999999999998],[1284696000,0.39389999999999997],[1284782400,0.39689999999999998],[1284868800,0.39689999999999998],[1284955200,0.39689999999999998],[1285041600,0.40360000000000001],[1285128000,0.40010000000000001],[1285214400,0.40210000000000001],[1285300800,0.39689999999999998],[1285387200,0.40329999999999999],[1285473600,0.40329999999999999],[1285560000,0.40329999999999999],[1285646400,0.40450000000000003],[1285732800,0.40500000000000003],[1285819200,0.40239999999999998],[1285905600,0.40160000000000001],[1285992000,0.40410000000000001],[1286078400,0.40410000000000001],[1286164800,0.40410000000000001],[1286251200,0.39789999999999998],[1286337600,0.40260000000000001],[1286424000,0.39800000000000002],[1286510400,0.39939999999999998],[1286596800,0.39979999999999999],[1286683200,0.39979999999999999],[1286769600,0.39979999999999999],[1286856000,0.39839999999999998],[1286942400,0.40079999999999999],[1287028800,0.40410000000000001],[1287115200,0.4012],[1287201600,0.40350000000000003],[1287288000,0.40350000000000003],[1287374400,0.40350000000000003],[1287460800,0.40239999999999998],[1287547200,0.39450000000000002],[1287633600,0.4032],[1287720000,0.40500000000000003],[1287806400,0.41339999999999999],[1287892800,0.41339999999999999],[1287979200,0.41339999999999999],[1288065600,0.41349999999999998],[1288152000,0.41170000000000001],[1288238400,0.4052],[1288324800,0.40770000000000001],[1288411200,0.41110000000000002],[1288497600,0.41110000000000002],[1288584000,0.41110000000000002],[1288670400,0.40860000000000002],[1288756800,0.40639999999999998],[1288843200,null],[1290834000,0.41949999999999998],[1290920400,0.41949999999999998],[1291006800,0.41949999999999998],[1291093200,0.41899999999999998],[1291179600,0.41799999999999998],[1291266000,0.43219999999999997],[1291352400,null],[1291698000,0.42720000000000002],[1291784400,0.43240000000000001],[1291870800,0.432],[1291957200,0.43159999999999998],[1292043600,0.4325],[1292130000,0.4325],[1292216400,0.4325],[1292302800,0.43540000000000001],[1292389200,0.4395],[1292475600,0.43659999999999999],[1292562000,0.43769999999999998],[1292648400,0.43730000000000002],[1292734800,0.43730000000000002],[1292821200,0.43730000000000002],[1292907600,0.43590000000000001],[1292994000,0.43669999999999998],[1293080400,0.43659999999999999],[1293166800,0.4365],[1293253200,0.4365],[1293339600,0.4365],[1293426000,0.4365],[1293512400,0.43459999999999999],[1293598800,null],[1304481600,0.33479999999999999],[1304568000,0.32929999999999998],[1304654400,0.32929999999999998],[1304740800,null],[1305172800,0.33389999999999997],[1305259200,0.33810000000000001],[1305345600,0.33539999999999998],[1305432000,0.33539999999999998],[1305518400,0.33539999999999998],[1305604800,0.33079999999999998],[1305691200,0.33100000000000002],[1305777600,0.33810000000000001],[1305864000,null],[1306382400,0.3291],[1306468800,0.3296],[1306555200,null],[1306987200,0.33160000000000001],[1307073600,0.33239999999999997],[1307160000,0.32369999999999999],[1307246400,0.32369999999999999],[1307332800,0.32369999999999999],[1307419200,null],[1313726400,0.30409999999999998],[1313812800,0.29859999999999998],[1313899200,0.29859999999999998],[1313985600,0.29859999999999998],[1314072000,0.30280000000000001],[1314158400,0.32579999999999998],[1314244800,0.32669999999999999],[1314331200,0.31940000000000002],[1314417600,0.3261],[1314504000,0.3261],[1314590400,0.3261],[1314676800,0.33560000000000001],[1314763200,0.33629999999999999],[1314849600,0.34039999999999998],[1314936000,0.3332],[1315022400,0.32450000000000001],[1315108800,0.32450000000000001],[1315195200,0.32450000000000001],[1315281600,0.32450000000000001],[1315368000,0.32429999999999998],[1315454400,0.33589999999999998],[1315540800,0.33610000000000001],[1315627200,0.32819999999999999],[1315713600,0.32819999999999999],[1315800000,0.32819999999999999],[1315886400,0.32979999999999998],[1315972800,0.33110000000000001],[1316059200,0.33629999999999999],[1316145600,0.33889999999999998],[1316232000,0.33710000000000001],[1316318400,0.33710000000000001],[1316404800,0.33710000000000001],[1316491200,0.33410000000000001],[1316577600,0.32619999999999999],[1316664000,0.31879999999999997],[1316750400,0.31],[1316836800,0.30919999999999997],[1316923200,0.30919999999999997],[1317009600,0.30919999999999997],[1317096000,0.31669999999999998],[1317182400,0.32219999999999999],[1317268800,0.3201],[1317355200,0.31859999999999999],[1317441600,0.313],[1317528000,0.313],[1317614400,0.313],[1317700800,0.30180000000000001],[1317787200,0.312],[1317873600,0.31469999999999998],[1317960000,0.32340000000000002],[1318046400,0.3201],[1318132800,0.3201],[1318219200,0.3201],[1318305600,0.32629999999999998],[1318392000,0.32969999999999999],[1318478400,0.3286],[1318564800,0.33210000000000001],[1318651200,0.33779999999999999],[1318737600,0.33779999999999999],[1318824000,0.33779999999999999],[1318910400,0.33200000000000002],[1318996800,0.33579999999999999],[1319083200,0.33289999999999997],[1319169600,0.3322],[1319256000,0.33839999999999998],[1319342400,0.33839999999999998],[1319428800,0.33839999999999998],[1319515200,0.34179999999999999],[1319601600,0.33539999999999998],[1319688000,0.3327],[1319774400,0.33879999999999999],[1319860800,0.33929999999999999],[1319947200,0.33929999999999999],[1320033600,0.33929999999999999],[1320120000,0.3347],[1320206400,0.32840000000000003],[1320292800,0.33529999999999999],[1320379200,0.34320000000000001],[1320465600,0.34150000000000003],[1320552000,0.34150000000000003],[1320642000,0.34150000000000003],[1320728400,0.34320000000000001],[1320814800,0.34820000000000001],[1320901200,0.34499999999999997],[1320987600,0.34360000000000002],[1321074000,0.34920000000000001],[1321160400,0.34920000000000001],[1321246800,0.34920000000000001],[1321333200,0.3473],[1321419600,0.34999999999999998],[1321506000,0.34799999999999998],[1321592400,0.3427],[1321678800,0.34320000000000001],[1321765200,0.34320000000000001],[1321851600,0.34320000000000001],[1321938000,0.33489999999999998],[1322024400,0.33539999999999998],[1322110800,0.33119999999999999],[1322197200,0.33119999999999999],[1322283600,0.33579999999999999],[1322370000,0.33579999999999999],[1322456400,0.33579999999999999],[1322542800,0.34210000000000002],[1322629200,0.34079999999999999],[1322715600,0.3503],[1322802000,0.34420000000000001],[1322888400,0.34360000000000002],[1322974800,0.34360000000000002],[1323061200,0.34360000000000002],[1323147600,0.3458],[1323234000,0.34210000000000002],[1323320400,0.34410000000000002],[1323406800,0.34350000000000003],[1323493200,0.34739999999999999],[1323579600,0.34739999999999999],[1323666000,0.34739999999999999],[1323752400,0.33789999999999998],[1323838800,0.33429999999999999],[1323925200,0.32769999999999999],[1324011600,0.32890000000000003],[1324098000,0.3306],[1324184400,0.3306],[1324270800,0.3306],[1324357200,0.3276],[1324443600,0.33589999999999998],[1324530000,0.32769999999999999],[1324616400,0.3347],[1324702800,0.33650000000000002],[1324789200,0.33650000000000002],[1324875600,0.33650000000000002],[1324962000,0.33650000000000002],[1325048400,0.33710000000000001],[1325134800,0.33179999999999998],[1325221200,0.33300000000000002],[1325307600,0.33510000000000001],[1325394000,0.33510000000000001],[1325480400,0.33510000000000001],[1325566800,0.33510000000000001],[1325653200,0.33329999999999999],[1325739600,null],[1325826000,0.33100000000000002],[1325912400,0.33129999999999998],[1325998800,0.33129999999999998],[1326085200,0.33129999999999998],[1326171600,0.33410000000000001],[1326258000,0.3382],[1326344400,0.34100000000000003],[1326430800,0.3412],[1326517200,0.34210000000000002],[1326603600,0.34210000000000002],[1326690000,0.34210000000000002],[1326776400,0.34210000000000002],[1326862800,0.3463],[1326949200,0.34889999999999999],[1327035600,0.35510000000000003],[1327122000,0.35520000000000002],[1327208400,0.35520000000000002],[1327294800,0.35520000000000002],[1327381200,0.35649999999999998],[1327467600,0.35320000000000001],[1327554000,0.35649999999999998],[1327640400,0.35580000000000001],[1327726800,0.35549999999999998],[1327813200,0.35549999999999998],[1327899600,0.35549999999999998],[1327986000,0.35349999999999998],[1328072400,0.35389999999999999],[1328158800,0.35310000000000002],[1328245200,0.3518],[1328331600,0.35360000000000003],[1328418000,0.35360000000000003],[1328504400,0.35360000000000003],[1328590800,0.35389999999999999],[1328677200,0.35260000000000002],[1328763600,0.35510000000000003],[1328850000,0.36020000000000002],[1328936400,0.35899999999999999],[1329022800,0.35899999999999999],[1329109200,0.35899999999999999],[1329195600,0.35639999999999999],[1329282000,0.36020000000000002],[1329368400,0.35720000000000002],[1329454800,0.35809999999999997],[1329541200,0.35809999999999997],[1329627600,0.35809999999999997],[1329714000,0.35809999999999997],[1329800400,0.35809999999999997],[1329886800,0.3629],[1329973200,0.3659],[1330059600,0.36220000000000002],[1330146000,0.36449999999999999],[1330232400,0.36449999999999999],[1330318800,0.36449999999999999],[1330405200,0.3624],[1330491600,0.36570000000000003],[1330578000,0.36199999999999999],[1330664400,0.3604],[1330750800,0.35680000000000001],[1330837200,0.35680000000000001],[1330923600,0.35680000000000001],[1331010000,0.3523],[1331096400,0.34939999999999999],[1331182800,0.35220000000000001],[1331269200,0.35570000000000002],[1331355600,0.35749999999999998],[1331442000,0.35749999999999998],[1331524800,0.35749999999999998],[1331611200,0.3589],[1331697600,0.36409999999999998],[1331784000,0.3614],[1331870400,0.36649999999999999],[1331956800,0.36199999999999999],[1332043200,0.36199999999999999],[1332129600,0.36199999999999999],[1332216000,0.36120000000000002],[1332302400,0.35859999999999997],[1332388800,null],[1332475200,0.34010000000000001],[1332561600,0.3427],[1332648000,0.3427],[1332734400,0.3427],[1332820800,0.34660000000000002],[1332907200,0.3473],[1332993600,0.34970000000000001],[1333080000,0.35339999999999999],[1333166400,0.34939999999999999],[1333252800,0.34939999999999999],[1333339200,0.34939999999999999],[1333425600,0.35220000000000001],[1333512000,0.35499999999999998],[1333598400,0.34849999999999998],[1333684800,0.3453],[1333771200,0.3453],[1333857600,0.3453],[1333944000,0.3453],[1334030400,0.34520000000000001],[1334116800,0.34100000000000003],[1334203200,0.3407],[1334289600,0.34410000000000002],[1334376000,0.34000000000000002],[1334462400,0.34000000000000002],[1334548800,0.34000000000000002],[1334635200,0.33950000000000002],[1334721600,0.3422],[1334808000,null],[1334894400,0.33850000000000002],[1334980800,0.33589999999999998],[1335067200,0.33589999999999998],[1335153600,0.33589999999999998],[1335240000,null],[1335931200,0.32019999999999998],[1336017600,0.31840000000000002],[1336104000,0.31869999999999998],[1336190400,0.3145],[1336276800,0.3145],[1336363200,0.3145],[1336449600,null],[1337918400,0.31640000000000001],[1338004800,0.31459999999999999],[1338091200,0.31459999999999999],[1338177600,0.31459999999999999],[1338264000,0.31459999999999999],[1338350400,0.31759999999999999],[1338436800,0.3085],[1338523200,0.30790000000000001],[1338609600,0.29870000000000002],[1338696000,0.29870000000000002],[1338782400,0.29870000000000002],[1338868800,0.29580000000000001],[1338955200,0.29849999999999999],[1339041600,0.30130000000000001],[1339128000,null],[1342584000,0.31630000000000003],[1342670400,0.31940000000000002],[1342756800,null],[1342843200,0.32119999999999999],[1342929600,0.32119999999999999],[1343016000,0.32119999999999999],[1343102400,0.31519999999999998],[1343188800,0.311],[1343275200,null],[1343361600,0.31979999999999997],[1343448000,null],[1345780800,0.3463],[1345867200,0.34620000000000001],[1345953600,0.34620000000000001],[1346040000,0.34620000000000001],[1346126400,0.34649999999999997],[1346212800,0.34649999999999997],[1346299200,0.34539999999999998],[1346385600,0.34370000000000001],[1346472000,0.34710000000000002],[1346558400,0.34710000000000002],[1346644800,0.34710000000000002],[1346731200,0.34710000000000002],[1346817600,0.35249999999999998],[1346904000,0.35249999999999998],[1346990400,0.3553],[1347076800,0.35349999999999998],[1347163200,0.35349999999999998],[1347249600,0.35349999999999998],[1347336000,0.35360000000000003],[1347422400,0.35199999999999998],[1347508800,0.35549999999999998],[1347595200,0.35620000000000002],[1347681600,null],[1347940800,0.3548],[1348027200,0.35370000000000001],[1348113600,0.3553],[1348200000,0.35420000000000001],[1348286400,0.35339999999999999],[1348372800,0.35339999999999999],[1348459200,0.35339999999999999],[1348545600,0.35060000000000002],[1348632000,null],[1348891200,0.34689999999999999],[1348977600,0.34689999999999999],[1349064000,0.34689999999999999],[1349150400,null],[1351051200,0.35449999999999998],[1351137600,0.35659999999999997],[1351224000,0.35870000000000002],[1351310400,0.35720000000000002],[1351396800,0.35720000000000002],[1351483200,0.35720000000000002],[1351569600,0.35720000000000002],[1351656000,0.35720000000000002],[1351742400,0.35899999999999999],[1351828800,0.36899999999999999],[1351915200,0.3589],[1352001600,0.3589],[1352091600,0.3589],[1352178000,null],[1352264400,0.35570000000000002],[1352350800,0.34770000000000001],[1352437200,0.34699999999999998],[1352523600,0.35149999999999998],[1352610000,0.35149999999999998],[1352696400,0.35149999999999998],[1352782800,0.35060000000000002],[1352869200,0.35249999999999998],[1352955600,0.34639999999999999],[1353042000,0.35020000000000001],[1353128400,null],[1353387600,0.35510000000000003],[1353474000,0.35589999999999999],[1353560400,0.3599],[1353646800,0.3599],[1353733200,0.36209999999999998],[1353819600,0.36209999999999998],[1353906000,0.36209999999999998],[1353992400,0.36499999999999999],[1354078800,0.3624],[1354165200,0.36470000000000002],[1354251600,null],[1354597200,0.36380000000000001],[1354683600,0.36370000000000002],[1354770000,0.36370000000000002],[1354856400,null],[1354942800,0.36099999999999999],[1355029200,0.36099999999999999],[1355115600,0.36099999999999999],[1355202000,null],[1361509200,0.38109999999999999],[1361595600,null],[1361854800,0.37359999999999999],[1361941200,null],[1400126400,0.32900000000000001],[1400212800,0.32619999999999999],[1400299200,null],[1400644800,0.32619999999999999],[1400731200,0.32929999999999998],[1400817600,0.3322],[1400904000,0.33300000000000002],[1400990400,0.33300000000000002],[1401076800,0.33300000000000002],[1401163200,0.33300000000000002],[1401249600,0.33189999999999997],[1401336000,0.32919999999999999],[1401422400,null],[1408680000,0.34389999999999998],[1408766400,null],[1417755600,0.35160000000000002],[1417842000,0.34689999999999999],[1417928400,0.34689999999999999],[1418014800,0.34689999999999999],[1418101200,null],[1418274000,0.33800000000000002],[1418360400,0.33950000000000002],[1418446800,null],[1418706000,0.3306],[1418792400,0.3276],[1418878800,null],[1418965200,0.3407],[1419051600,0.34260000000000002],[1419138000,0.34260000000000002],[1419224400,0.34260000000000002],[1419310800,null],[1422507600,0.3352],[1422594000,null],[1424408400,0.35870000000000002],[1424494800,0.36249999999999999],[1424581200,0.36249999999999999],[1424667600,0.36249999999999999],[1424754000,0.36430000000000001],[1424840400,0.36430000000000001],[1424926800,0.36649999999999999],[1425013200,0.36280000000000001],[1425099600,0.35909999999999997],[1425186000,0.35909999999999997],[1425272400,0.35909999999999997],[1425358800,0.3604],[1425445200,0.36020000000000002],[1425531600,0.35699999999999998],[1425618000,0.35809999999999997],[1425704400,0.35570000000000002],[1425790800,0.35570000000000002],[1425873600,0.35570000000000002],[1425960000,0.35539999999999999],[1426046400,0.3498],[1426132800,0.35049999999999998],[1426219200,0.3553],[1426305600,0.35370000000000001],[1426392000,0.35370000000000001],[1426478400,0.35370000000000001],[1426564800,0.35899999999999999],[1426651200,0.35730000000000001],[1426737600,0.36280000000000001],[1426824000,0.36349999999999999],[1426910400,0.36870000000000003],[1426996800,0.36870000000000003],[1427083200,0.36870000000000003],[1427169600,null],[1427256000,0.36399999999999999],[1427342400,0.36299999999999999],[1427428800,0.36330000000000001],[1427515200,0.36259999999999998],[1427601600,0.36259999999999998],[1427688000,0.36259999999999998],[1427774400,0.36940000000000001],[1427860800,0.36630000000000001],[1427947200,0.36559999999999998],[1428033600,0.36780000000000002],[1428120000,0.36780000000000002],[1428206400,0.36780000000000002],[1428292800,0.36780000000000002],[1428379200,0.373],[1428465600,0.37159999999999999],[1428552000,0.37530000000000002],[1428638400,0.37369999999999998],[1428724800,0.374],[1428811200,0.374],[1428897600,0.374],[1428984000,0.37169999999999997],[1429070400,0.37259999999999999],[1429156800,0.37190000000000001],[1429243200,0.37019999999999997],[1429329600,0.36549999999999999],[1429416000,0.36549999999999999],[1429502400,0.36549999999999999],[1429588800,0.37040000000000001],[1429675200,0.37180000000000002],[1429761600,0.37459999999999999],[1429848000,0.37780000000000002],[1429934400,0.37809999999999999],[1430020800,0.37809999999999999],[1430107200,0.37809999999999999],[1430193600,0.378],[1430280000,0.38040000000000002],[1430366400,0.37959999999999999],[1430452800,0.37759999999999999],[1430539200,null],[1431576000,0.29620000000000002],[1431662400,null],[1432267200,0.30719999999999997],[1432353600,0.30370000000000003],[1432440000,0.30370000000000003],[1432526400,0.30370000000000003],[1432612800,0.30370000000000003],[1432699200,null],[1432785600,0.30449999999999999],[1432872000,0.3029],[1432958400,0.30159999999999998],[1433044800,0.30159999999999998],[1433131200,0.30159999999999998],[1433217600,0.29899999999999999],[1433304000,0.30130000000000001],[1433390400,0.30299999999999999],[1433476800,0.3004],[1433563200,0.30199999999999999],[1433649600,0.30199999999999999],[1433736000,0.30199999999999999],[1433822400,0.2974],[1433908800,0.2959],[1433995200,0.30059999999999998],[1434081600,0.30209999999999998],[1434168000,0.30109999999999998],[1434254400,0.30109999999999998],[1434340800,0.30109999999999998],[1434427200,0.29720000000000002],[1434513600,0.29959999999999998],[1434600000,0.30070000000000002],[1434686400,0.30170000000000002],[1434772800,null],[1435204800,0.29880000000000001],[1435291200,0.29970000000000002],[1435377600,null],[1435636800,0.29999999999999999],[1435723200,0.30520000000000003],[1435809600,0.30280000000000001],[1435896000,0.30120000000000002],[1435982400,0.30120000000000002],[1436068800,0.30120000000000002],[1436155200,0.30120000000000002],[1436241600,0.30030000000000001],[1436328000,0.30080000000000001],[1436414400,0.30159999999999998],[1436500800,0.30649999999999999],[1436587200,0.30590000000000001],[1436673600,0.30590000000000001],[1436760000,0.30590000000000001],[1436846400,0.30649999999999999],[1436932800,0.308],[1437019200,0.30880000000000002],[1437105600,0.30609999999999998],[1437192000,0.30459999999999998],[1437278400,0.30459999999999998],[1437364800,0.30459999999999998],[1437451200,0.30780000000000002],[1437537600,0.30459999999999998],[1437624000,0.30759999999999998],[1437710400,0.30559999999999998],[1437796800,0.30420000000000003],[1437883200,0.30420000000000003],[1437969600,0.30420000000000003],[1438056000,0.30070000000000002],[1438142400,0.30690000000000001],[1438228800,0.31190000000000001],[1438315200,0.31059999999999999],[1438401600,0.30959999999999999],[1438488000,0.30959999999999999],[1438574400,0.30959999999999999],[1438660800,0.30940000000000001],[1438747200,0.31259999999999999],[1438833600,0.31759999999999999],[1438920000,0.31519999999999998],[1439006400,0.3145],[1439092800,0.3145],[1439179200,0.3145],[1439265600,0.31759999999999999],[1439352000,0.3165],[1439438400,0.31809999999999999],[1439524800,0.32029999999999997],[1439611200,0.32240000000000002],[1439697600,0.32240000000000002],[1439784000,0.32240000000000002],[1439870400,0.32429999999999998],[1439956800,0.3256],[1440043200,0.32919999999999999],[1440129600,null],[1440648000,0.29039999999999999],[1440734400,null],[1441339200,0.29089999999999999],[1441425600,null],[1441771200,0.29620000000000002],[1441857600,null],[1441944000,0.29430000000000001],[1442030400,0.29649999999999999],[1442116800,0.29649999999999999],[1442203200,0.29649999999999999],[1442289600,0.29520000000000002],[1442376000,0.29680000000000001],[1442462400,null],[1442894400,0.29849999999999999],[1442980800,0.2974],[1443067200,0.29809999999999998],[1443153600,0.29430000000000001],[1443240000,0.29480000000000001],[1443326400,0.29480000000000001],[1443412800,0.29480000000000001],[1443499200,0.2898],[1443585600,0.28989999999999999],[1443672000,null],[1445572800,0.30730000000000002],[1445659200,0.3075],[1445745600,0.3075],[1445832000,0.3075],[1445918400,0.30990000000000001],[1446004800,0.30809999999999998],[1446091200,null],[1446177600,0.31069999999999998],[1446264000,0.31119999999999998],[1446350400,0.31119999999999998],[1446440400,0.31119999999999998],[1446526800,0.31390000000000001],[1446613200,null],[1446699600,0.3125],[1446786000,0.31030000000000002],[1446872400,0.31130000000000002],[1446958800,0.31130000000000002],[1447045200,0.31130000000000002],[1447131600,0.30830000000000002],[1447218000,0.31169999999999998],[1447304400,0.31369999999999998],[1447390800,0.31130000000000002],[1447477200,0.30709999999999998],[1447563600,0.30709999999999998],[1447650000,0.30709999999999998],[1447736400,0.30990000000000001],[1447822800,0.31159999999999999],[1447909200,0.31480000000000002],[1447995600,0.317],[1448082000,null],[1462248000,0.3095],[1462334400,0.30880000000000002],[1462420800,0.30780000000000002],[1462507200,0.307],[1462593600,0.31040000000000001],[1462680000,0.31040000000000001],[1462766400,0.31040000000000001],[1462852800,0.31019999999999998],[1462939200,0.31480000000000002],[1463025600,0.31240000000000001],[1463112000,0.31680000000000003],[1463198400,0.31069999999999998],[1463284800,0.31069999999999998],[1463371200,0.31069999999999998],[1463457600,0.31409999999999999],[1463544000,0.30759999999999998],[1463630400,0.30630000000000002],[1463716800,0.31040000000000001],[1463803200,0.31559999999999999],[1463889600,0.31559999999999999],[1463976000,0.31559999999999999],[1464062400,0.3135],[1464148800,0.31890000000000002],[1464235200,0.31869999999999998],[1464321600,0.31809999999999999],[1464408000,0.31940000000000002],[1464494400,0.31940000000000002],[1464580800,0.31940000000000002],[1464667200,0.31940000000000002],[1464753600,0.31619999999999998],[1464840000,0.31859999999999999],[1464926400,0.31879999999999997],[1465012800,0.31979999999999997],[1465099200,0.31979999999999997],[1465185600,0.31979999999999997],[1465272000,0.32290000000000002],[1465358400,0.32490000000000002],[1465444800,0.33000000000000002],[1465531200,0.32929999999999998],[1465617600,0.32779999999999998],[1465704000,0.32779999999999998],[1465790400,0.32779999999999998],[1465876800,0.32619999999999999],[1465963200,0.32690000000000002],[1466049600,0.3296],[1466136000,0.32869999999999999],[1466222400,0.32979999999999998],[1466308800,0.32979999999999998],[1466395200,0.32979999999999998],[1466481600,0.3327],[1466568000,0.33160000000000001],[1466654400,0.33389999999999997],[1466740800,0.33639999999999998],[1466827200,0.33179999999999998],[1466913600,0.33179999999999998],[1467000000,0.33179999999999998],[1467086400,0.33400000000000002],[1467172800,0.3382],[1467259200,0.34339999999999998],[1467345600,0.34870000000000001],[1467432000,0.34910000000000002],[1467518400,0.34910000000000002],[1467604800,0.34910000000000002],[1467691200,0.34910000000000002],[1467777600,0.35120000000000001],[1467864000,0.3528],[1467950400,0.35110000000000002],[1468036800,0.3518],[1468123200,0.3518],[1468209600,0.3518],[1468296000,0.35289999999999999],[1468382400,0.34960000000000002],[1468468800,0.3493],[1468555200,0.3503],[1468641600,0.34660000000000002],[1468728000,0.34660000000000002],[1468814400,0.34660000000000002],[1468900800,0.34399999999999997],[1468987200,0.34749999999999998],[1469073600,0.34499999999999997],[1469160000,0.34250000000000003],[1469246400,0.34360000000000002],[1469332800,0.34360000000000002],[1469419200,0.34360000000000002],[1469505600,0.33910000000000001],[1469592000,0.33460000000000001],[1469678400,null],[1470110400,0.33989999999999998],[1470196800,0.34129999999999999],[1470283200,0.3407],[1470369600,0.3427],[1470456000,0.34250000000000003],[1470542400,0.34250000000000003],[1470628800,0.34250000000000003],[1470715200,0.34310000000000002],[1470801600,0.34720000000000001],[1470888000,0.35010000000000002],[1470974400,0.3488],[1471060800,0.34549999999999997],[1471147200,0.34549999999999997],[1471233600,0.34549999999999997],[1471320000,0.34470000000000001],[1471406400,0.34370000000000001],[1471492800,0.34260000000000002],[1471579200,0.35659999999999997],[1471665600,0.35399999999999998],[1471752000,0.35399999999999998],[1471838400,0.35399999999999998],[1471924800,0.3528],[1472011200,0.3548],[1472097600,0.35289999999999999],[1472184000,0.35370000000000001],[1472270400,0.3548],[1472356800,0.3548],[1472443200,0.3548],[1472529600,0.35649999999999998],[1472616000,0.35370000000000001],[1472702400,0.35610000000000003],[1472788800,0.35370000000000001],[1472875200,0.35849999999999999],[1472961600,0.35849999999999999],[1473048000,0.35849999999999999],[1473134400,0.35849999999999999],[1473220800,0.35830000000000001],[1473307200,0.35780000000000001],[1473393600,0.35410000000000003],[1473480000,0.34570000000000001],[1473566400,0.34570000000000001],[1473652800,0.34570000000000001],[1473739200,0.34789999999999999],[1473825600,0.3407],[1473912000,0.3387],[1473998400,0.34110000000000001],[1474084800,0.33739999999999998],[1474171200,0.33739999999999998],[1474257600,0.33739999999999998],[1474344000,0.34039999999999998],[1474430400,0.33850000000000002],[1474516800,0.34139999999999998],[1474603200,0.34470000000000001],[1474689600,0.34189999999999998],[1474776000,0.34189999999999998],[1474862400,0.34189999999999998],[1474948800,0.34110000000000001],[1475035200,0.3407],[1475121600,0.34339999999999998],[1475208000,0.3397],[1475294400,0.33889999999999998],[1475380800,0.33889999999999998],[1475467200,0.33889999999999998],[1475553600,0.33560000000000001],[1475640000,0.33339999999999997],[1475726400,0.3357],[1475812800,0.3382],[1475899200,0.33539999999999998],[1475985600,0.33539999999999998],[1476072000,0.33539999999999998],[1476158400,0.34239999999999998],[1476244800,0.34050000000000002],[1476331200,0.34510000000000002],[1476417600,0.34539999999999998],[1476504000,0.34749999999999998],[1476590400,0.34749999999999998],[1476676800,0.34749999999999998],[1476763200,0.34870000000000001],[1476849600,0.3473],[1476936000,0.3488],[1477022400,0.34560000000000002],[1477108800,0.34749999999999998],[1477195200,0.34749999999999998],[1477281600,0.34749999999999998],[1477368000,0.34760000000000002],[1477454400,0.34210000000000002],[1477540800,0.3367],[1477627200,0.33650000000000002],[1477713600,0.34039999999999998],[1477800000,0.34039999999999998],[1477886400,0.34039999999999998],[1477972800,0.34610000000000002],[1478059200,0.34200000000000003],[1478145600,0.33979999999999999],[1478232000,0.33860000000000001],[1478318400,0.33889999999999998],[1478404800,0.33889999999999998],[1478494800,0.33889999999999998],[1478581200,0.34239999999999998],[1478667600,0.34350000000000003],[1478754000,0.33750000000000002],[1478840400,0.33200000000000002],[1478926800,0.32919999999999999],[1479013200,0.32919999999999999],[1479099600,0.32919999999999999],[1479186000,0.32829999999999998],[1479272400,0.33090000000000003],[1479358800,0.33400000000000002],[1479445200,0.33560000000000001],[1479531600,0.33350000000000002],[1479618000,0.33350000000000002],[1479704400,0.33350000000000002],[1479790800,0.33650000000000002],[1479877200,0.3362],[1479963600,0.33350000000000002],[1480050000,0.33350000000000002],[1480136400,0.33529999999999999],[1480222800,0.33529999999999999],[1480309200,0.33529999999999999],[1480395600,0.33639999999999998],[1480482000,0.3357],[1480568400,0.33239999999999997],[1480654800,null],[1481778000,0.3246],[1481864400,0.32300000000000001],[1481950800,0.3231],[1482037200,0.3231],[1482123600,0.3231],[1482210000,0.32350000000000001],[1482296400,0.32250000000000001],[1482382800,0.32169999999999999],[1482469200,null],[1484110800,0.32550000000000001],[1484197200,0.32879999999999998],[1484283600,0.32990000000000003],[1484370000,0.33169999999999999],[1484456400,0.33169999999999999],[1484542800,0.33169999999999999],[1484629200,0.33169999999999999],[1484715600,0.33400000000000002],[1484802000,null],[1484888400,0.3322],[1484974800,0.33189999999999997],[1485061200,0.33189999999999997],[1485147600,0.33189999999999997],[1485234000,0.33339999999999997],[1485320400,0.34039999999999998],[1485406800,0.33779999999999999],[1485493200,0.3352],[1485579600,0.3342],[1485666000,0.3342],[1485752400,0.3342],[1485838800,0.33510000000000001],[1485925200,0.33579999999999999],[1486011600,null],[1486098000,0.3397],[1486184400,0.34300000000000003],[1486270800,0.34300000000000003],[1486357200,0.34300000000000003],[1486443600,0.34410000000000002],[1486530000,0.34250000000000003],[1486616400,0.3412],[1486702800,0.34250000000000003],[1486789200,0.34229999999999999],[1486875600,0.34229999999999999],[1486962000,0.34229999999999999],[1487048400,0.34510000000000002],[1487134800,0.34389999999999998],[1487221200,0.34510000000000002],[1487307600,0.36870000000000003],[1487394000,0.36780000000000002],[1487480400,0.36780000000000002],[1487566800,0.36780000000000002],[1487653200,0.36780000000000002],[1487739600,0.36990000000000001],[1487826000,0.37269999999999998],[1487912400,0.37419999999999998],[1487998800,0.37740000000000001],[1488085200,0.37740000000000001],[1488171600,0.37740000000000001],[1488258000,0.37669999999999998],[1488344400,0.37640000000000001],[1488430800,0.37869999999999998],[1488517200,0.37219999999999998],[1488603600,0.37169999999999997],[1488690000,0.37169999999999997],[1488776400,0.37169999999999997],[1488862800,0.3705],[1488949200,0.37219999999999998],[1489035600,0.37180000000000002],[1489122000,0.372],[1489208400,0.37419999999999998],[1489294800,0.37419999999999998],[1489377600,0.37419999999999998],[1489464000,0.37559999999999999],[1489550400,0.36830000000000002],[1489636800,0.36609999999999998],[1489723200,0.36609999999999998],[1489809600,0.36730000000000002],[1489896000,0.36730000000000002],[1489982400,0.36730000000000002],[1490068800,0.36759999999999998],[1490155200,0.36859999999999998],[1490241600,0.36899999999999999],[1490328000,0.36880000000000002],[1490414400,0.36670000000000003],[1490500800,0.36670000000000003],[1490587200,0.36670000000000003],[1490673600,0.36809999999999998],[1490760000,0.37159999999999999],[1490846400,0.3725],[1490932800,0.37119999999999997],[1491019200,0.37230000000000002],[1491105600,0.37230000000000002],[1491192000,0.37230000000000002],[1491278400,0.37580000000000002],[1491364800,0.375],[1491451200,0.37469999999999998],[1491537600,0.374],[1491624000,0.3745],[1491710400,0.3745],[1491796800,0.3745],[1491883200,0.37659999999999999],[1491969600,0.37909999999999999],[1492056000,0.37740000000000001],[1492142400,0.37740000000000001],[1492228800,0.37740000000000001],[1492315200,0.37740000000000001],[1492401600,0.37740000000000001],[1492488000,0.37819999999999998],[1492574400,0.38129999999999997],[1492660800,0.38169999999999998],[1492747200,0.3826],[1492833600,0.3866],[1492920000,0.3866],[1493006400,0.3866],[1493092800,0.39000000000000001],[1493179200,0.3846],[1493265600,0.3856],[1493352000,0.38579999999999998],[1493438400,0.38600000000000001],[1493524800,0.38600000000000001],[1493611200,0.38600000000000001],[1493697600,null],[1502942400,0.31480000000000002],[1503028800,null],[1503115200,0.31030000000000002],[1503201600,0.31030000000000002],[1503288000,0.31030000000000002],[1503374400,0.31530000000000002],[1503460800,0.31619999999999998],[1503547200,0.31380000000000002],[1503633600,0.31180000000000002],[1503720000,null],[1504152000,0.31319999999999998],[1504238400,null],[1504670400,0.31659999999999999],[1504756800,null],[1509076800,0.34060000000000001],[1509163200,null],[1512709200,0.34289999999999998],[1512795600,0.34100000000000003],[1512882000,0.34100000000000003],[1512968400,0.34100000000000003],[1513054800,null],[1525924800,0.32179999999999997],[1526011200,null],[1535083200,0.34720000000000001],[1535169600,0.35360000000000003],[1535256000,0.35360000000000003],[1535342400,0.35360000000000003],[1535428800,0.35370000000000001],[1535515200,0.35370000000000001],[1535601600,0.35539999999999999],[1535688000,0.35339999999999999],[1535774400,0.3543],[1535860800,0.3543],[1535947200,0.3543],[1536033600,0.3543],[1536120000,0.35439999999999999],[1536206400,0.35120000000000001],[1536292800,0.35670000000000002],[1536379200,0.35670000000000002],[1536465600,0.35670000000000002],[1536552000,0.35670000000000002],[1536638400,0.35920000000000002],[1536724800,0.3604],[1536811200,0.35909999999999997],[1536897600,0.36109999999999998],[1536984000,0.3599],[1537070400,0.3599],[1537156800,0.3599],[1537243200,null],[1548478800,0.31709999999999999],[1548565200,0.31709999999999999],[1548651600,0.31709999999999999],[1548738000,null],[1549083600,0.32569999999999999],[1549170000,0.32569999999999999],[1549256400,0.32569999999999999],[1549342800,0.33429999999999999],[1549429200,0.33900000000000002],[1549515600,0.33929999999999999],[1549602000,0.3357],[1549688400,0.33929999999999999],[1549774800,0.33929999999999999],[1549861200,0.33929999999999999],[1549947600,0.33610000000000001],[1550034000,0.34460000000000002],[1550120400,0.3412],[1550206800,0.3402],[1550293200,0.34279999999999999],[1550379600,0.34279999999999999],[1550466000,0.34279999999999999],[1550552400,0.34279999999999999],[1550638800,0.34399999999999997],[1550725200,0.34670000000000001],[1550811600,0.34160000000000001],[1550898000,0.33939999999999998],[1550984400,0.33939999999999998],[1551070800,0.33939999999999998],[1551157200,0.33989999999999998],[1551243600,0.33950000000000002],[1551330000,0.34010000000000001],[1551416400,0.33750000000000002],[1551502800,0.34079999999999999],[1551589200,0.34079999999999999],[1551675600,0.34079999999999999],[1551762000,0.34079999999999999],[1551848400,0.34279999999999999],[1551934800,0.3468],[1552021200,0.34710000000000002],[1552107600,0.34760000000000002],[1552194000,0.34760000000000002],[1552276800,0.34760000000000002],[1552363200,0.35360000000000003],[1552449600,0.35999999999999999],[1552536000,0.36320000000000002],[1552622400,0.36609999999999998],[1552708800,0.36770000000000003],[1552795200,0.36770000000000003],[1552881600,0.36770000000000003],[1552968000,0.36959999999999998],[1553054400,0.3674],[1553140800,0.37019999999999997],[1553227200,0.38090000000000002],[1553313600,0.37509999999999999],[1553400000,0.37509999999999999],[1553486400,0.37509999999999999],[1553572800,0.38009999999999999],[1553659200,0.38300000000000001],[1553745600,0.38379999999999997],[1553832000,0.38890000000000002],[1553918400,0.3896],[1554004800,0.3896],[1554091200,0.3896],[1554177600,0.39739999999999998],[1554264000,0.3982],[1554350400,0.39460000000000001],[1554436800,0.38950000000000001],[1554523200,0.3931],[1554609600,0.3931],[1554696000,0.3931],[1554782400,0.39240000000000003],[1554868800,0.39389999999999997],[1554955200,0.39460000000000001],[1555041600,0.39739999999999998],[1555128000,0.3992],[1555214400,0.3992],[1555300800,0.3992],[1555387200,0.3982],[1555473600,0.39040000000000002],[1555560000,0.38850000000000001],[1555646400,0.3901],[1555732800,0.3901],[1555819200,0.3901],[1555905600,0.3901],[1555992000,0.39369999999999999],[1556078400,0.40100000000000002],[1556164800,0.39900000000000002],[1556251200,0.40139999999999998],[1556337600,0.40699999999999997],[1556424000,0.40699999999999997],[1556510400,0.40699999999999997],[1556596800,0.4052],[1556683200,0.4118],[1556769600,null],[1558065600,0.33589999999999998],[1558152000,null],[1559361600,0.32590000000000002],[1559448000,0.32590000000000002],[1559534400,0.32590000000000002],[1559620800,null],[1559880000,0.34439999999999998],[1559966400,0.3493],[1560052800,0.3493],[1560139200,0.3493],[1560225600,0.35560000000000003],[1560312000,0.35470000000000002],[1560398400,0.35780000000000001],[1560484800,0.3553],[1560571200,0.35470000000000002],[1560657600,0.35470000000000002],[1560744000,0.35470000000000002],[1560830400,0.35149999999999998],[1560916800,0.35239999999999999],[1561003200,0.3574],[1561089600,0.3649],[1561176000,0.36109999999999998],[1561262400,0.36109999999999998],[1561348800,0.36109999999999998],[1561435200,0.3609],[1561521600,0.35139999999999999],[1561608000,null],[1561694400,0.35139999999999999],[1561780800,0.36109999999999998],[1561867200,0.36109999999999998],[1561953600,0.36109999999999998],[1562040000,0.36720000000000003],[1562126400,0.37459999999999999],[1562212800,0.37730000000000002],[1562299200,0.37730000000000002],[1562385600,0.38200000000000001],[1562472000,0.38200000000000001],[1562558400,0.38200000000000001],[1562644800,0.38700000000000001],[1562731200,0.38650000000000001],[1562817600,0.3911],[1562904000,0.39140000000000003],[1562990400,0.39410000000000001],[1563076800,0.39410000000000001],[1563163200,0.39410000000000001],[1563249600,0.39250000000000002],[1563336000,0.38950000000000001],[1563422400,0.38840000000000002],[1563508800,0.38740000000000002],[1563595200,0.38469999999999999],[1563681600,0.38469999999999999],[1563768000,0.38469999999999999],[1563854400,0.38519999999999999],[1563940800,0.38790000000000002],[1564027200,0.38869999999999999],[1564113600,0.38979999999999998],[1564200000,0.38719999999999999],[1564286400,0.38719999999999999],[1564372800,0.38719999999999999],[1564459200,0.38419999999999999],[1564545600,0.38059999999999999],[1564632000,0.37419999999999998],[1564718400,0.37009999999999998],[1564804800,0.36559999999999998],[1564891200,0.36559999999999998],[1564977600,0.36559999999999998],[1565064000,0.3548],[1565150400,null],[1565323200,0.37340000000000001],[1565409600,0.37069999999999997],[1565496000,0.37069999999999997],[1565582400,0.37069999999999997],[1565668800,0.36330000000000001],[1565755200,0.37330000000000002],[1565841600,0.35830000000000001],[1565928000,0.36370000000000002],[1566014400,0.36549999999999999],[1566100800,0.36549999999999999],[1566187200,0.36549999999999999],[1566273600,0.36570000000000003],[1566360000,0.36759999999999998],[1566446400,0.3715],[1566532800,0.39240000000000003],[1566619200,0.38519999999999999],[1566705600,0.38519999999999999],[1566792000,0.38519999999999999],[1566878400,0.3916],[1566964800,0.39639999999999997],[1567051200,0.3962],[1567137600,0.40679999999999999],[1567224000,0.40610000000000002],[1567310400,0.40610000000000002],[1567396800,0.40610000000000002],[1567483200,0.40610000000000002],[1567569600,0.3992],[1567656000,0.40410000000000001],[1567742400,0.4133],[1567828800,0.40910000000000002],[1567915200,0.40910000000000002],[1568001600,0.40910000000000002],[1568088000,0.38969999999999999],[1568174400,0.3695],[1568260800,0.36580000000000001],[1568347200,0.37490000000000001],[1568433600,0.36630000000000001],[1568520000,0.36630000000000001],[1568606400,0.36630000000000001],[1568692800,0.36209999999999998],[1568779200,0.37359999999999999],[1568865600,0.3725],[1568952000,0.375],[1569038400,0.37230000000000002],[1569124800,0.37230000000000002],[1569211200,0.37230000000000002],[1569297600,0.37590000000000001],[1569384000,0.37769999999999998],[1569470400,0.38529999999999998],[1569556800,0.39079999999999998],[1569643200,0.377],[1569729600,0.377],[1569816000,0.377],[1569902400,0.37909999999999999],[1569988800,0.37690000000000001],[1570075200,0.37],[1570161600,0.37769999999999998],[1570248000,0.3881],[1570334400,0.3881],[1570420800,0.3881],[1570507200,0.38569999999999999],[1570593600,0.37819999999999998],[1570680000,0.38369999999999999],[1570766400,0.39090000000000003],[1570852800,0.3896],[1570939200,0.3896],[1571025600,0.3896],[1571112000,0.39019999999999999],[1571198400,0.39240000000000003],[1571284800,0.38579999999999998],[1571371200,0.38159999999999999],[1571457600,0.37690000000000001],[1571544000,0.37690000000000001],[1571630400,0.37690000000000001],[1571716800,0.37869999999999998],[1571803200,0.36170000000000002],[1571889600,0.36909999999999998],[1571976000,0.38059999999999999],[1572062400,0.377],[1572148800,0.377],[1572235200,0.377],[1572321600,0.37230000000000002],[1572408000,0.372],[1572494400,0.37380000000000002],[1572580800,0.36859999999999998],[1572667200,0.36559999999999998],[1572753600,0.36559999999999998],[1572843600,0.36559999999999998],[1572930000,0.36320000000000002],[1573016400,0.35880000000000001],[1573102800,0.3624],[1573189200,0.35970000000000002],[1573275600,0.35870000000000002],[1573362000,0.35870000000000002],[1573448400,0.35870000000000002],[1573534800,0.36399999999999999],[1573621200,0.36659999999999998],[1573707600,0.36899999999999999],[1573794000,0.36890000000000001],[1573880400,0.37380000000000002],[1573966800,0.37380000000000002],[1574053200,0.37380000000000002],[1574139600,0.37359999999999999],[1574226000,0.38179999999999997],[1574312400,0.38100000000000001],[1574398800,0.37469999999999998],[1574485200,0.36299999999999999],[1574571600,0.36299999999999999],[1574658000,0.36299999999999999],[1574744400,0.36599999999999999],[1574830800,0.37409999999999999],[1574917200,0.37709999999999999],[1575003600,0.37709999999999999],[1575090000,0.3755],[1575176400,0.3755],[1575262800,0.3755],[1575349200,0.36120000000000002],[1575435600,0.36209999999999998],[1575522000,0.36159999999999998],[1575608400,null],[1576818000,0.36149999999999999],[1576904400,null],[1578027600,0.37230000000000002],[1578114000,0.37219999999999998],[1578200400,0.37219999999999998],[1578286800,0.37219999999999998],[1578373200,0.37490000000000001],[1578459600,0.37469999999999998],[1578546000,0.38150000000000001],[1578632400,0.39019999999999999],[1578718800,0.39150000000000001],[1578805200,0.39150000000000001],[1578891600,0.39150000000000001],[1578978000,0.39500000000000002],[1579064400,0.38569999999999999],[1579150800,0.38579999999999998],[1579237200,0.38929999999999998],[1579323600,0.39579999999999999],[1579410000,0.39579999999999999],[1579496400,0.39579999999999999],[1579582800,0.39579999999999999],[1579669200,0.40279999999999999],[1579755600,0.40000000000000002],[1579842000,0.40329999999999999],[1579928400,0.40500000000000003],[1580014800,0.40500000000000003],[1580101200,0.40500000000000003],[1580187600,0.39839999999999998],[1580274000,0.40079999999999999],[1580360400,0.39960000000000001],[1580446800,0.40300000000000002],[1580533200,0.39700000000000002],[1580619600,0.39700000000000002],[1580706000,0.39700000000000002],[1580792400,0.40379999999999999],[1580878800,0.41520000000000001],[1580965200,0.40500000000000003],[1581051600,0.40660000000000002],[1581138000,0.40229999999999999],[1581224400,0.40229999999999999],[1581310800,0.40229999999999999],[1581397200,0.40920000000000001],[1581483600,0.41299999999999998],[1581570000,0.41660000000000003],[1581656400,0.42449999999999999],[1581742800,0.43359999999999999],[1581829200,0.43359999999999999],[1581915600,0.43359999999999999],[1582002000,0.43359999999999999],[1582088400,0.43369999999999997],[1582174800,0.4375],[1582261200,0.41189999999999999],[1582347600,0.39850000000000002],[1582434000,0.39850000000000002],[1582520400,0.39850000000000002],[1582606800,0.39119999999999999],[1582693200,0.37809999999999999],[1582779600,0.37719999999999998],[1582866000,0.36480000000000001],[1582952400,0.3634],[1583038800,0.3634],[1583125200,0.3634],[1583211600,0.37519999999999998],[1583298000,0.37419999999999998],[1583384400,0.39069999999999999],[1583470800,0.3765],[1583557200,0.36499999999999999],[1583643600,0.36499999999999999],[1583726400,0.36499999999999999],[1583812800,0.33810000000000001],[1583899200,0.35699999999999998],[1583985600,0.34720000000000001],[1584072000,0.31840000000000002],[1584158400,0.34100000000000003],[1584244800,0.34100000000000003],[1584331200,0.34100000000000003],[1584417600,0.30070000000000002],[1584504000,0.32079999999999997],[1584590400,0.30559999999999998],[1584676800,0.30270000000000002],[1584763200,0.28939999999999999],[1584849600,0.28939999999999999],[1584936000,0.28939999999999999],[1585022400,0.28110000000000002],[1585108800,0.3145],[1585195200,0.31990000000000002],[1585281600,0.33610000000000001],[1585368000,0.32919999999999999],[1585454400,0.32919999999999999],[1585540800,0.32919999999999999],[1585627200,0.34110000000000001],[1585713600,0.33789999999999998],[1585800000,0.3327],[1585886400,0.34100000000000003],[1585972800,0.33090000000000003],[1586059200,0.33090000000000003],[1586145600,0.33090000000000003],[1586232000,0.35999999999999999],[1586318400,0.36049999999999999],[1586404800,0.3705],[1586491200,0.371],[1586577600,0.371],[1586664000,0.371],[1586750400,0.371],[1586836800,0.37780000000000002],[1586923200,0.39550000000000002],[1587009600,0.39410000000000001],[1587096000,0.40450000000000003],[1587182400,0.41189999999999999],[1587268800,0.41189999999999999],[1587355200,0.41189999999999999],[1587441600,0.39739999999999998],[1587528000,0.38319999999999999],[1587614400,0.39900000000000002],[1587700800,0.40460000000000002],[1587787200,0.3997],[1587873600,0.3997],[1587960000,0.3997],[1588046400,0.40250000000000002],[1588132800,0.3997],[1588219200,0.4158],[1588305600,0.41639999999999999],[1588392000,null]],"color":"","scatterMarkerSymbol":"none"},"LLY":{"name":"LLY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1273032000,0.35299999999999998],[1273118400,0.35439999999999999],[1273204800,0.35239999999999999],[1273291200,0.3553],[1273377600,0.3553],[1273464000,0.3553],[1273550400,0.36270000000000002],[1273636800,0.36209999999999998],[1273723200,0.36049999999999999],[1273809600,0.35749999999999998],[1273896000,0.35360000000000003],[1273982400,0.35360000000000003],[1274068800,0.35360000000000003],[1274155200,0.35299999999999998],[1274241600,0.35070000000000001],[1274328000,0.35260000000000002],[1274414400,0.34620000000000001],[1274500800,0.3458],[1274587200,0.3458],[1274673600,0.3458],[1274760000,0.34460000000000002],[1274846400,0.34250000000000003],[1274932800,0.33789999999999998],[1275019200,0.34420000000000001],[1275105600,0.34310000000000002],[1275192000,0.34310000000000002],[1275278400,0.34310000000000002],[1275364800,0.34310000000000002],[1275451200,0.34089999999999998],[1275537600,0.34770000000000001],[1275624000,0.34799999999999998],[1275710400,0.33979999999999999],[1275796800,0.33979999999999999],[1275883200,0.33979999999999999],[1275969600,0.34560000000000002],[1276056000,0.35189999999999999],[1276142400,0.35470000000000002],[1276228800,0.35970000000000002],[1276315200,0.36120000000000002],[1276401600,0.36120000000000002],[1276488000,0.36120000000000002],[1276574400,0.36220000000000002],[1276660800,0.36620000000000003],[1276747200,0.36470000000000002],[1276833600,0.36730000000000002],[1276920000,0.36919999999999997],[1277006400,0.36919999999999997],[1277092800,0.36919999999999997],[1277179200,0.37069999999999997],[1277265600,0.36759999999999998],[1277352000,0.3679],[1277438400,0.36720000000000003],[1277524800,0.35870000000000002],[1277611200,0.35870000000000002],[1277697600,0.35870000000000002],[1277784000,0.3594],[1277870400,0.35899999999999999],[1277956800,0.35759999999999997],[1278043200,0.35339999999999999],[1278129600,0.3584],[1278216000,0.3584],[1278302400,0.3584],[1278388800,0.3584],[1278475200,0.36349999999999999],[1278561600,0.36969999999999997],[1278648000,0.37790000000000001],[1278734400,0.37709999999999999],[1278820800,0.37709999999999999],[1278907200,0.37709999999999999],[1278993600,0.37640000000000001],[1279080000,0.37490000000000001],[1279166400,0.37059999999999998],[1279252800,0.37480000000000002],[1279339200,0.37],[1279425600,0.37],[1279512000,0.37],[1279598400,0.37309999999999999],[1279684800,0.377],[1279771200,0.3765],[1279857600,0.37480000000000002],[1279944000,0.37290000000000001],[1280030400,0.37290000000000001],[1280116800,0.37290000000000001],[1280203200,0.37290000000000001],[1280289600,0.37730000000000002],[1280376000,0.37680000000000002],[1280462400,0.37159999999999999],[1280548800,0.37130000000000002],[1280635200,0.37130000000000002],[1280721600,0.37130000000000002],[1280808000,0.378],[1280894400,0.38159999999999999],[1280980800,0.38219999999999998],[1281067200,0.38329999999999997],[1281153600,0.38350000000000001],[1281240000,0.38350000000000001],[1281326400,0.38350000000000001],[1281412800,0.3836],[1281499200,0.39539999999999997],[1281585600,0.39369999999999999],[1281672000,0.39460000000000001],[1281758400,0.38640000000000002],[1281844800,0.38640000000000002],[1281931200,0.38640000000000002],[1282017600,0.38479999999999998],[1282104000,0.37640000000000001],[1282190400,0.37809999999999999],[1282276800,0.37259999999999999],[1282363200,0.3715],[1282449600,0.3715],[1282536000,0.3715],[1282622400,0.37459999999999999],[1282708800,0.36969999999999997],[1282795200,0.3725],[1282881600,0.36980000000000002],[1282968000,0.37280000000000002],[1283054400,0.37280000000000002],[1283140800,0.37280000000000002],[1283227200,0.37240000000000001],[1283313600,0.37059999999999998],[1283400000,0.37659999999999999],[1283486400,0.37819999999999998],[1283572800,0.38019999999999998],[1283659200,0.38019999999999998],[1283745600,0.38019999999999998],[1283832000,0.38019999999999998],[1283918400,0.38090000000000002],[1284004800,0.38379999999999997],[1284091200,0.3866],[1284177600,0.38969999999999999],[1284264000,0.38969999999999999],[1284350400,0.38969999999999999],[1284436800,0.3866],[1284523200,0.3876],[1284609600,0.38619999999999999],[1284696000,0.38640000000000002],[1284782400,0.38969999999999999],[1284868800,0.38969999999999999],[1284955200,0.38969999999999999],[1285041600,0.39600000000000002],[1285128000,0.39529999999999998],[1285214400,0.39539999999999997],[1285300800,0.39140000000000003],[1285387200,0.39250000000000002],[1285473600,0.39250000000000002],[1285560000,0.39250000000000002],[1285646400,0.39439999999999997],[1285732800,0.39639999999999997],[1285819200,0.39900000000000002],[1285905600,0.39610000000000001],[1285992000,0.39660000000000001],[1286078400,0.39660000000000001],[1286164800,0.39660000000000001],[1286251200,0.39329999999999998],[1286337600,0.39689999999999998],[1286424000,0.40010000000000001],[1286510400,0.39729999999999999],[1286596800,0.3972],[1286683200,0.3972],[1286769600,0.3972],[1286856000,0.39750000000000002],[1286942400,0.39879999999999999],[1287028800,0.39829999999999999],[1287115200,0.3982],[1287201600,0.40210000000000001],[1287288000,0.40210000000000001],[1287374400,0.40210000000000001],[1287460800,0.40450000000000003],[1287547200,0.3987],[1287633600,null],[1304395200,0.3417],[1304481600,0.3488],[1304568000,0.34760000000000002],[1304654400,0.34799999999999998],[1304740800,0.34899999999999998],[1304827200,0.34899999999999998],[1304913600,0.34899999999999998],[1305000000,0.3518],[1305086400,0.35110000000000002],[1305172800,0.35160000000000002],[1305259200,0.35389999999999999],[1305345600,0.35570000000000002],[1305432000,0.35570000000000002],[1305518400,0.35570000000000002],[1305604800,0.35809999999999997],[1305691200,0.35770000000000002],[1305777600,0.35510000000000003],[1305864000,0.35749999999999998],[1305950400,0.35570000000000002],[1306036800,0.35570000000000002],[1306123200,0.35570000000000002],[1306209600,0.35549999999999998],[1306296000,0.35680000000000001],[1306382400,0.35420000000000001],[1306468800,0.34899999999999998],[1306555200,0.34889999999999999],[1306641600,0.34889999999999999],[1306728000,0.34889999999999999],[1306814400,0.34889999999999999],[1306900800,0.35370000000000001],[1306987200,0.34920000000000001],[1307073600,0.3448],[1307160000,0.34079999999999999],[1307246400,0.34079999999999999],[1307332800,0.34079999999999999],[1307419200,0.34089999999999998],[1307505600,0.34239999999999998],[1307592000,0.34320000000000001],[1307678400,0.3498],[1307764800,0.34350000000000003],[1307851200,0.34350000000000003],[1307937600,0.34350000000000003],[1308024000,0.34449999999999997],[1308110400,0.3488],[1308196800,0.34329999999999999],[1308283200,0.34189999999999998],[1308369600,0.3448],[1308456000,0.3448],[1308542400,0.3448],[1308628800,0.34739999999999999],[1308715200,0.34960000000000002],[1308801600,0.3493],[1308888000,0.34310000000000002],[1308974400,0.33979999999999999],[1309060800,0.33979999999999999],[1309147200,0.33979999999999999],[1309233600,0.34100000000000003],[1309320000,0.34660000000000002],[1309406400,0.34760000000000002],[1309492800,0.34960000000000002],[1309579200,0.3518],[1309665600,0.3518],[1309752000,0.3518],[1309838400,0.3518],[1309924800,0.35089999999999999],[1310011200,0.35639999999999999],[1310097600,0.35639999999999999],[1310184000,0.35520000000000002],[1310270400,0.35520000000000002],[1310356800,0.35520000000000002],[1310443200,0.35060000000000002],[1310529600,0.35360000000000003],[1310616000,0.3548],[1310702400,0.36280000000000001],[1310788800,0.36449999999999999],[1310875200,0.36449999999999999],[1310961600,0.36449999999999999],[1311048000,0.3639],[1311134400,0.36620000000000003],[1311220800,0.36559999999999998],[1311307200,0.37659999999999999],[1311393600,0.36909999999999998],[1311480000,0.36909999999999998],[1311566400,0.36909999999999998],[1311652800,0.36680000000000001],[1311739200,0.36630000000000001],[1311825600,0.36209999999999998],[1311912000,0.35920000000000002],[1311998400,0.36220000000000002],[1312084800,0.36220000000000002],[1312171200,0.36220000000000002],[1312257600,0.35809999999999997],[1312344000,0.35089999999999999],[1312430400,0.3543],[1312516800,0.33979999999999999],[1312603200,0.34210000000000002],[1312689600,0.34210000000000002],[1312776000,0.34210000000000002],[1312862400,0.33139999999999997],[1312948800,0.34200000000000003],[1313035200,0.3332],[1313121600,0.34839999999999999],[1313208000,0.34570000000000001],[1313294400,0.34570000000000001],[1313380800,0.34570000000000001],[1313467200,0.35310000000000002],[1313553600,0.35070000000000001],[1313640000,0.35020000000000001],[1313726400,0.34210000000000002],[1313812800,0.34089999999999998],[1313899200,0.34089999999999998],[1313985600,0.34089999999999998],[1314072000,0.3453],[1314158400,0.34960000000000002],[1314244800,0.35599999999999998],[1314331200,0.35420000000000001],[1314417600,0.35470000000000002],[1314504000,0.35470000000000002],[1314590400,0.35470000000000002],[1314676800,0.36659999999999998],[1314763200,0.37030000000000002],[1314849600,0.37630000000000002],[1314936000,0.37059999999999998],[1315022400,0.36599999999999999],[1315108800,0.36599999999999999],[1315195200,0.36599999999999999],[1315281600,0.36599999999999999],[1315368000,0.36470000000000002],[1315454400,0.37019999999999997],[1315540800,0.37109999999999999],[1315627200,0.36099999999999999],[1315713600,0.36099999999999999],[1315800000,0.36099999999999999],[1315886400,0.35920000000000002],[1315972800,0.3659],[1316059200,0.36919999999999997],[1316145600,0.37059999999999998],[1316232000,0.374],[1316318400,0.374],[1316404800,0.374],[1316491200,0.37359999999999999],[1316577600,0.37709999999999999],[1316664000,0.3664],[1316750400,0.35999999999999999],[1316836800,0.35410000000000003],[1316923200,0.35410000000000003],[1317009600,0.35410000000000003],[1317096000,0.36209999999999998],[1317182400,0.36670000000000003],[1317268800,0.3664],[1317355200,0.36549999999999999],[1317441600,0.36230000000000001],[1317528000,0.36230000000000001],[1317614400,0.36230000000000001],[1317700800,0.35620000000000002],[1317787200,0.35759999999999997],[1317873600,0.36149999999999999],[1317960000,0.3629],[1318046400,0.36759999999999998],[1318132800,0.36759999999999998],[1318219200,0.36759999999999998],[1318305600,0.37290000000000001],[1318392000,0.36759999999999998],[1318478400,0.36630000000000001],[1318564800,0.36899999999999999],[1318651200,0.37269999999999998],[1318737600,0.37269999999999998],[1318824000,0.37269999999999998],[1318910400,0.37],[1318996800,0.37340000000000001],[1319083200,0.37559999999999999],[1319169600,0.37319999999999998],[1319256000,0.36770000000000003],[1319342400,0.36770000000000003],[1319428800,0.36770000000000003],[1319515200,0.36959999999999998],[1319601600,0.36030000000000001],[1319688000,0.35830000000000001],[1319774400,0.35999999999999999],[1319860800,0.36409999999999998],[1319947200,0.36409999999999998],[1320033600,0.36409999999999998],[1320120000,0.3538],[1320206400,0.35709999999999997],[1320292800,0.36020000000000002],[1320379200,0.36459999999999998],[1320465600,0.3644],[1320552000,0.3644],[1320642000,0.3644],[1320728400,0.36959999999999998],[1320814800,0.37769999999999998],[1320901200,0.36909999999999998],[1320987600,0.36609999999999998],[1321074000,0.37219999999999998],[1321160400,0.37219999999999998],[1321246800,0.37219999999999998],[1321333200,0.37],[1321419600,0.36980000000000002],[1321506000,0.36220000000000002],[1321592400,0.36059999999999998],[1321678800,0.35930000000000001],[1321765200,0.35930000000000001],[1321851600,0.35930000000000001],[1321938000,0.35220000000000001],[1322024400,0.35070000000000001],[1322110800,0.34670000000000001],[1322197200,0.34670000000000001],[1322283600,0.34610000000000002],[1322370000,0.34610000000000002],[1322456400,0.34610000000000002],[1322542800,0.3523],[1322629200,0.35199999999999998],[1322715600,0.36620000000000003],[1322802000,0.36399999999999999],[1322888400,0.36149999999999999],[1322974800,0.36149999999999999],[1323061200,0.36149999999999999],[1323147600,0.3619],[1323234000,0.37369999999999998],[1323320400,0.37780000000000002],[1323406800,0.37330000000000002],[1323493200,0.37619999999999998],[1323579600,0.37619999999999998],[1323666000,0.37619999999999998],[1323752400,0.37180000000000002],[1323838800,0.37969999999999998],[1323925200,0.38],[1324011600,0.39179999999999998],[1324098000,0.3851],[1324184400,0.3851],[1324270800,0.3851],[1324357200,0.38919999999999999],[1324443600,0.38969999999999999],[1324530000,0.39340000000000003],[1324616400,0.39400000000000002],[1324702800,0.3962],[1324789200,0.3962],[1324875600,0.3962],[1324962000,0.3962],[1325048400,0.39739999999999998],[1325134800,0.39279999999999998],[1325221200,0.39479999999999998],[1325307600,0.39560000000000001],[1325394000,0.39560000000000001],[1325480400,0.39560000000000001],[1325566800,0.39560000000000001],[1325653200,0.39860000000000001],[1325739600,0.3896],[1325826000,0.38379999999999997],[1325912400,0.37990000000000002],[1325998800,0.37990000000000002],[1326085200,0.37990000000000002],[1326171600,0.38],[1326258000,0.3836],[1326344400,0.38040000000000002],[1326430800,0.38090000000000002],[1326517200,0.37959999999999999],[1326603600,0.37959999999999999],[1326690000,0.37959999999999999],[1326776400,0.37959999999999999],[1326862800,0.38219999999999998],[1326949200,0.38009999999999999],[1327035600,0.38229999999999997],[1327122000,0.3745],[1327208400,0.3745],[1327294800,0.3745],[1327381200,0.37169999999999997],[1327467600,0.37090000000000001],[1327554000,0.3765],[1327640400,0.3715],[1327726800,0.36830000000000002],[1327813200,0.36830000000000002],[1327899600,0.36830000000000002],[1327986000,0.36880000000000002],[1328072400,0.37240000000000001],[1328158800,0.36820000000000003],[1328245200,0.3639],[1328331600,0.36430000000000001],[1328418000,0.36430000000000001],[1328504400,0.36430000000000001],[1328590800,0.36449999999999999],[1328677200,0.36159999999999998],[1328763600,0.3634],[1328850000,0.36359999999999998],[1328936400,0.36270000000000002],[1329022800,0.36270000000000002],[1329109200,0.36270000000000002],[1329195600,0.35959999999999998],[1329282000,0.35720000000000002],[1329368400,0.35680000000000001],[1329454800,0.35639999999999999],[1329541200,0.3624],[1329627600,0.3624],[1329714000,0.3624],[1329800400,0.3624],[1329886800,0.36209999999999998],[1329973200,0.36280000000000001],[1330059600,0.36030000000000001],[1330146000,0.3629],[1330232400,0.3629],[1330318800,0.3629],[1330405200,0.36270000000000002],[1330491600,0.36580000000000001],[1330578000,0.36470000000000002],[1330664400,0.36649999999999999],[1330750800,0.36820000000000003],[1330837200,0.36820000000000003],[1330923600,0.36820000000000003],[1331010000,0.36480000000000001],[1331096400,0.36070000000000002],[1331182800,0.36220000000000002],[1331269200,0.36509999999999998],[1331355600,0.36749999999999999],[1331442000,0.36749999999999999],[1331524800,0.36749999999999999],[1331611200,0.37030000000000002],[1331697600,0.37219999999999998],[1331784000,0.37409999999999999],[1331870400,0.37530000000000002],[1331956800,0.375],[1332043200,0.375],[1332129600,0.375],[1332216000,0.37480000000000002],[1332302400,0.37190000000000001],[1332388800,0.37109999999999999],[1332475200,0.35349999999999998],[1332561600,0.35410000000000003],[1332648000,0.35410000000000003],[1332734400,0.35410000000000003],[1332820800,0.35730000000000001],[1332907200,0.35780000000000001],[1332993600,0.3584],[1333080000,0.35620000000000002],[1333166400,0.35909999999999997],[1333252800,0.35909999999999997],[1333339200,0.35909999999999997],[1333425600,0.36059999999999998],[1333512000,0.36059999999999998],[1333598400,0.36080000000000001],[1333684800,0.3619],[1333771200,0.3619],[1333857600,0.3619],[1333944000,0.3619],[1334030400,0.35560000000000003],[1334116800,0.35420000000000001],[1334203200,0.35249999999999998],[1334289600,0.35289999999999999],[1334376000,0.34910000000000002],[1334462400,0.34910000000000002],[1334548800,0.34910000000000002],[1334635200,0.3518],[1334721600,0.35699999999999998],[1334808000,0.3553],[1334894400,0.35560000000000003],[1334980800,0.35420000000000001],[1335067200,0.35420000000000001],[1335153600,0.35420000000000001],[1335240000,0.35260000000000002],[1335326400,0.3543],[1335412800,0.3614],[1335499200,0.35799999999999998],[1335585600,0.36420000000000002],[1335672000,0.36420000000000002],[1335758400,0.36420000000000002],[1335844800,0.36670000000000003],[1335931200,null],[1336190400,0.31519999999999998],[1336276800,0.31519999999999998],[1336363200,0.31519999999999998],[1336449600,0.31440000000000001],[1336536000,0.312],[1336622400,0.30980000000000002],[1336708800,0.31369999999999998],[1336795200,0.31419999999999998],[1336881600,0.31419999999999998],[1336968000,0.31419999999999998],[1337054400,0.30880000000000002],[1337140800,0.30740000000000001],[1337227200,0.30969999999999998],[1337313600,0.30620000000000003],[1337400000,0.30769999999999997],[1337486400,0.30769999999999997],[1337572800,0.30769999999999997],[1337659200,0.31030000000000002],[1337745600,0.31559999999999999],[1337832000,0.31359999999999999],[1337918400,0.318],[1338004800,0.3155],[1338091200,0.3155],[1338177600,0.3155],[1338264000,0.3155],[1338350400,0.31690000000000002],[1338436800,0.312],[1338523200,0.311],[1338609600,0.30530000000000002],[1338696000,0.30530000000000002],[1338782400,0.30530000000000002],[1338868800,0.30499999999999999],[1338955200,0.30669999999999997],[1339041600,0.30640000000000001],[1339128000,0.309],[1339214400,0.31019999999999998],[1339300800,0.31019999999999998],[1339387200,0.31019999999999998],[1339473600,0.31269999999999998],[1339560000,0.31209999999999999],[1339646400,0.31109999999999999],[1339732800,0.31180000000000002],[1339819200,0.31069999999999998],[1339905600,0.31069999999999998],[1339992000,0.31069999999999998],[1340078400,0.31140000000000001],[1340164800,0.31230000000000002],[1340251200,0.30959999999999999],[1340337600,0.308],[1340424000,0.30819999999999997],[1340510400,0.30819999999999997],[1340596800,0.30819999999999997],[1340683200,0.30680000000000002],[1340769600,0.30790000000000001],[1340856000,0.31009999999999999],[1340942400,0.31519999999999998],[1341028800,0.32029999999999997],[1341115200,0.32029999999999997],[1341201600,0.32029999999999997],[1341288000,0.31950000000000001],[1341374400,null],[1341633600,0.31879999999999997],[1341720000,0.31879999999999997],[1341806400,0.31879999999999997],[1341892800,0.3206],[1341979200,0.3216],[1342065600,0.32329999999999998],[1342152000,0.32500000000000001],[1342238400,0.32950000000000002],[1342324800,0.32950000000000002],[1342411200,0.32950000000000002],[1342497600,0.3322],[1342584000,0.3332],[1342670400,0.33550000000000002],[1342756800,0.33589999999999998],[1342843200,0.3367],[1342929600,0.3367],[1343016000,0.3367],[1343102400,0.3352],[1343188800,0.32140000000000002],[1343275200,0.32719999999999999],[1343361600,0.33040000000000003],[1343448000,0.33460000000000001],[1343534400,0.33460000000000001],[1343620800,0.33460000000000001],[1343707200,0.33360000000000001],[1343793600,0.33310000000000001],[1343880000,0.33310000000000001],[1343966400,0.32990000000000003],[1344052800,0.33689999999999998],[1344139200,0.33689999999999998],[1344225600,0.33689999999999998],[1344312000,0.33000000000000002],[1344398400,null],[1345867200,0.33629999999999999],[1345953600,0.33629999999999999],[1346040000,0.33629999999999999],[1346126400,0.34179999999999999],[1346212800,0.34160000000000001],[1346299200,0.34599999999999997],[1346385600,0.34620000000000001],[1346472000,0.34789999999999999],[1346558400,0.34789999999999999],[1346644800,0.34789999999999999],[1346731200,0.34789999999999999],[1346817600,0.3493],[1346904000,0.35339999999999999],[1346990400,0.35959999999999998],[1347076800,0.36049999999999999],[1347163200,0.36049999999999999],[1347249600,0.36049999999999999],[1347336000,0.36030000000000001],[1347422400,0.3584],[1347508800,0.35820000000000002],[1347595200,0.36470000000000002],[1347681600,0.35999999999999999],[1347768000,0.35999999999999999],[1347854400,0.35999999999999999],[1347940800,0.36170000000000002],[1348027200,0.3609],[1348113600,0.36149999999999999],[1348200000,0.36220000000000002],[1348286400,0.36659999999999998],[1348372800,0.36659999999999998],[1348459200,0.36659999999999998],[1348545600,0.36580000000000001],[1348632000,0.36890000000000001],[1348718400,0.36630000000000001],[1348804800,0.36919999999999997],[1348891200,0.36730000000000002],[1348977600,0.36730000000000002],[1349064000,0.36730000000000002],[1349150400,0.36909999999999998],[1349236800,0.37140000000000001],[1349323200,0.37790000000000001],[1349409600,0.38250000000000001],[1349496000,0.37909999999999999],[1349582400,0.37909999999999999],[1349668800,0.37909999999999999],[1349755200,0.40089999999999998],[1349841600,0.41070000000000001],[1349928000,0.39929999999999999],[1350014400,0.4017],[1350100800,0.40239999999999998],[1350187200,0.40239999999999998],[1350273600,0.40239999999999998],[1350360000,0.42020000000000002],[1350446400,0.43259999999999998],[1350532800,0.43319999999999997],[1350619200,0.43730000000000002],[1350705600,0.42899999999999999],[1350792000,0.42899999999999999],[1350878400,0.42899999999999999],[1350964800,0.42509999999999998],[1351051200,0.42149999999999999],[1351137600,0.41060000000000002],[1351224000,0.41839999999999999],[1351310400,0.40920000000000001],[1351396800,0.40920000000000001],[1351483200,0.40920000000000001],[1351569600,0.40920000000000001],[1351656000,0.40920000000000001],[1351742400,0.3997],[1351828800,0.40079999999999999],[1351915200,0.39460000000000001],[1352001600,0.39460000000000001],[1352091600,0.39460000000000001],[1352178000,0.39340000000000003],[1352264400,0.39460000000000001],[1352350800,0.39029999999999998],[1352437200,0.38740000000000002],[1352523600,0.38490000000000002],[1352610000,0.38490000000000002],[1352696400,0.38490000000000002],[1352782800,0.39200000000000002],[1352869200,0.38719999999999999],[1352955600,0.37909999999999999],[1353042000,0.37790000000000001],[1353128400,0.38009999999999999],[1353214800,0.38009999999999999],[1353301200,0.38009999999999999],[1353387600,0.38890000000000002],[1353474000,0.39069999999999999],[1353560400,0.39200000000000002],[1353646800,0.39200000000000002],[1353733200,0.3931],[1353819600,0.3931],[1353906000,0.3931],[1353992400,0.39679999999999999],[1354078800,0.39340000000000003],[1354165200,0.39639999999999997],[1354251600,0.3982],[1354338000,0.40029999999999999],[1354424400,0.40029999999999999],[1354510800,0.40029999999999999],[1354597200,0.3997],[1354683600,0.4012],[1354770000,0.40300000000000002],[1354856400,0.40229999999999999],[1354942800,0.40539999999999998],[1355029200,0.40539999999999998],[1355115600,0.40539999999999998],[1355202000,0.40899999999999997],[1355288400,0.4113],[1355374800,0.39939999999999998],[1355461200,0.39500000000000002],[1355547600,0.38790000000000002],[1355634000,0.38790000000000002],[1355720400,0.38790000000000002],[1355806800,0.39529999999999998],[1355893200,0.40649999999999997],[1355979600,0.40029999999999999],[1356066000,0.4027],[1356152400,0.40860000000000002],[1356238800,0.40860000000000002],[1356325200,0.40860000000000002],[1356411600,0.40570000000000001],[1356498000,0.40570000000000001],[1356584400,0.40539999999999998],[1356670800,0.40479999999999999],[1356757200,0.40100000000000002],[1356843600,0.40100000000000002],[1356930000,0.40100000000000002],[1357016400,0.40749999999999997],[1357102800,0.40749999999999997],[1357189200,0.40720000000000001],[1357275600,0.40939999999999999],[1357362000,0.4239],[1357448400,0.4239],[1357534800,0.4239],[1357621200,0.42459999999999998],[1357707600,0.42920000000000003],[1357794000,0.4375],[1357880400,0.4375],[1357966800,0.43390000000000001],[1358053200,0.43390000000000001],[1358139600,0.43390000000000001],[1358226000,0.42920000000000003],[1358312400,0.43180000000000002],[1358398800,0.42809999999999998],[1358485200,0.43140000000000001],[1358571600,0.43540000000000001],[1358658000,0.43540000000000001],[1358744400,0.43540000000000001],[1358830800,0.43540000000000001],[1358917200,0.43259999999999998],[1359003600,0.42420000000000002],[1359090000,0.4299],[1359176400,0.42920000000000003],[1359262800,0.42920000000000003],[1359349200,0.42920000000000003],[1359435600,0.42049999999999998],[1359522000,0.43580000000000002],[1359608400,0.43540000000000001],[1359694800,0.4299],[1359781200,0.43559999999999999],[1359867600,0.43559999999999999],[1359954000,0.43559999999999999],[1360040400,0.43099999999999999],[1360126800,0.43309999999999998],[1360213200,0.43090000000000001],[1360299600,0.4274],[1360386000,0.42830000000000001],[1360472400,0.42830000000000001],[1360558800,0.42830000000000001],[1360645200,0.42999999999999999],[1360731600,0.43030000000000002],[1360818000,0.4335],[1360904400,0.43020000000000003],[1360990800,0.43009999999999998],[1361077200,0.43009999999999998],[1361163600,0.43009999999999998],[1361250000,0.43009999999999998],[1361336400,0.43540000000000001],[1361422800,0.43469999999999998],[1361509200,0.43280000000000002],[1361595600,0.43440000000000001],[1361682000,0.43440000000000001],[1361768400,0.43440000000000001],[1361854800,0.43030000000000002],[1361941200,0.43359999999999999],[1362027600,0.43709999999999999],[1362114000,0.43630000000000002],[1362200400,0.43830000000000002],[1362286800,0.43830000000000002],[1362373200,0.43830000000000002],[1362459600,0.43659999999999999],[1362546000,0.43780000000000002],[1362632400,0.43259999999999998],[1362718800,0.4335],[1362805200,0.43180000000000002],[1362891600,0.43180000000000002],[1362974400,0.43180000000000002],[1363060800,0.43049999999999999],[1363147200,0.42870000000000003],[1363233600,0.42859999999999998],[1363320000,0.42630000000000001],[1363406400,0.42599999999999999],[1363492800,0.42599999999999999],[1363579200,0.42599999999999999],[1363665600,0.42559999999999998],[1363752000,0.42720000000000002],[1363838400,0.43109999999999998],[1363924800,0.43109999999999998],[1364011200,0.43640000000000001],[1364097600,0.43640000000000001],[1364184000,0.43640000000000001],[1364270400,0.43440000000000001],[1364356800,0.44119999999999998],[1364443200,0.44090000000000001],[1364529600,0.44540000000000002],[1364616000,0.44540000000000002],[1364702400,0.44540000000000002],[1364788800,0.44540000000000002],[1364875200,0.4466],[1364961600,0.44579999999999997],[1365048000,0.44690000000000002],[1365134400,0.4476],[1365220800,0.4471],[1365307200,0.4471],[1365393600,0.4471],[1365480000,0.45150000000000001],[1365566400,0.4506],[1365652800,0.45279999999999998],[1365739200,0.45519999999999999],[1365825600,0.4511],[1365912000,0.4511],[1365998400,0.4511],[1366084800,0.44319999999999998],[1366171200,0.45090000000000002],[1366257600,0.4526],[1366344000,0.43859999999999999],[1366430400,0.43809999999999999],[1366516800,0.43809999999999999],[1366603200,0.43809999999999999],[1366689600,0.4375],[1366776000,0.44159999999999999],[1366862400,0.42709999999999998],[1366948800,0.43080000000000002],[1367035200,0.42709999999999998],[1367121600,0.42709999999999998],[1367208000,0.42709999999999998],[1367294400,0.42409999999999998],[1367380800,0.42349999999999999],[1367467200,null],[1399003200,0.32529999999999998],[1399089600,null],[1399435200,0.32390000000000002],[1399521600,0.32800000000000001],[1399608000,0.33000000000000002],[1399694400,0.32850000000000001],[1399780800,0.32850000000000001],[1399867200,0.32850000000000001],[1399953600,null],[1400040000,0.33439999999999998],[1400126400,0.33529999999999999],[1400212800,null],[1400644800,0.3231],[1400731200,0.32600000000000001],[1400817600,0.32890000000000003],[1400904000,0.3286],[1400990400,0.3286],[1401076800,0.3286],[1401163200,0.3286],[1401249600,null],[1405137600,0.33950000000000002],[1405224000,0.33950000000000002],[1405310400,0.33950000000000002],[1405396800,0.3407],[1405483200,0.34089999999999998],[1405569600,0.33989999999999998],[1405656000,0.33689999999999998],[1405742400,0.3422],[1405828800,0.3422],[1405915200,0.3422],[1406001600,0.34289999999999998],[1406088000,0.3427],[1406174400,0.35139999999999999],[1406260800,0.3513],[1406347200,0.35039999999999999],[1406433600,0.35039999999999999],[1406520000,0.35039999999999999],[1406606400,0.34789999999999999],[1406692800,0.34289999999999998],[1406779200,null],[1410321600,0.3417],[1410408000,0.34239999999999998],[1410494400,0.34379999999999999],[1410580800,0.34360000000000002],[1410667200,0.34360000000000002],[1410753600,0.34360000000000002],[1410840000,0.34499999999999997],[1410926400,0.34870000000000001],[1411012800,0.3473],[1411099200,0.35049999999999998],[1411185600,0.35260000000000002],[1411272000,0.35260000000000002],[1411358400,0.35260000000000002],[1411444800,0.3508],[1411531200,0.35170000000000001],[1411617600,0.35249999999999998],[1411704000,0.3503],[1411790400,0.3493],[1411876800,0.3493],[1411963200,0.3493],[1412049600,0.34870000000000001],[1412136000,0.34760000000000002],[1412222400,0.35070000000000001],[1412308800,0.34889999999999999],[1412395200,0.35510000000000003],[1412481600,0.35510000000000003],[1412568000,0.35510000000000003],[1412654400,0.35639999999999999],[1412740800,0.34889999999999999],[1412827200,0.3528],[1412913600,0.34999999999999998],[1413000000,0.35449999999999998],[1413086400,0.35449999999999998],[1413172800,0.35449999999999998],[1413259200,0.34920000000000001],[1413345600,0.34970000000000001],[1413432000,0.34460000000000002],[1413518400,0.3387],[1413604800,0.34310000000000002],[1413691200,0.34310000000000002],[1413777600,0.34310000000000002],[1413864000,0.34470000000000001],[1413950400,0.35589999999999999],[1414036800,0.35589999999999999],[1414123200,0.34760000000000002],[1414209600,0.35599999999999998],[1414296000,0.35599999999999998],[1414382400,0.35599999999999998],[1414468800,0.35449999999999998],[1414555200,0.3458],[1414641600,0.3483],[1414728000,0.3553],[1414814400,0.35060000000000002],[1414900800,0.35060000000000002],[1414990800,0.35060000000000002],[1415077200,0.3513],[1415163600,0.35439999999999999],[1415250000,0.35460000000000003],[1415336400,0.35460000000000003],[1415422800,0.3518],[1415509200,0.3518],[1415595600,0.3518],[1415682000,0.35980000000000001],[1415768400,0.35830000000000001],[1415854800,0.35720000000000002],[1415941200,0.35899999999999999],[1416027600,0.35670000000000002],[1416114000,0.35670000000000002],[1416200400,0.35670000000000002],[1416286800,0.35859999999999997],[1416373200,0.36059999999999998],[1416459600,0.36209999999999998],[1416546000,0.35820000000000002],[1416632400,0.3619],[1416718800,0.3619],[1416805200,0.3619],[1416891600,0.3574],[1416978000,0.35630000000000001],[1417064400,0.35510000000000003],[1417150800,0.35510000000000003],[1417237200,0.35799999999999998],[1417323600,0.35799999999999998],[1417410000,0.35799999999999998],[1417496400,0.35909999999999997],[1417582800,0.36570000000000003],[1417669200,0.36709999999999998],[1417755600,0.37340000000000001],[1417842000,0.36620000000000003],[1417928400,0.36620000000000003],[1418014800,0.36620000000000003],[1418101200,0.37359999999999999],[1418187600,0.3679],[1418274000,0.3644],[1418360400,0.36570000000000003],[1418446800,0.35589999999999999],[1418533200,0.35589999999999999],[1418619600,0.35589999999999999],[1418706000,0.35659999999999997],[1418792400,0.35310000000000002],[1418878800,0.35699999999999998],[1418965200,0.36649999999999999],[1419051600,0.36969999999999997],[1419138000,0.36969999999999997],[1419224400,0.36969999999999997],[1419310800,0.36259999999999998],[1419397200,0.35470000000000002],[1419483600,0.3553],[1419570000,0.3553],[1419656400,0.3574],[1419742800,0.3574],[1419829200,0.3574],[1419915600,0.35709999999999997],[1420002000,0.35539999999999999],[1420088400,0.3513],[1420174800,0.3513],[1420261200,0.35680000000000001],[1420347600,0.35680000000000001],[1420434000,0.35680000000000001],[1420520400,0.35160000000000002],[1420606800,0.35730000000000001],[1420693200,0.35320000000000001],[1420779600,0.35920000000000002],[1420866000,0.35320000000000001],[1420952400,0.35320000000000001],[1421038800,0.35320000000000001],[1421125200,0.3513],[1421211600,0.35120000000000001],[1421298000,0.34989999999999999],[1421384400,0.35539999999999999],[1421470800,0.35820000000000002],[1421557200,0.35820000000000002],[1421643600,0.35820000000000002],[1421730000,0.35820000000000002],[1421816400,0.36359999999999998],[1421902800,0.36699999999999999],[1421989200,0.36570000000000003],[1422075600,0.36199999999999999],[1422162000,0.36199999999999999],[1422248400,0.36199999999999999],[1422334800,0.36370000000000002],[1422421200,0.36349999999999999],[1422507600,0.3594],[1422594000,0.3619],[1422680400,0.36459999999999998],[1422766800,0.36459999999999998],[1422853200,0.36459999999999998],[1422939600,0.36420000000000002],[1423026000,0.35909999999999997],[1423112400,0.35349999999999998],[1423198800,0.35920000000000002],[1423285200,0.35439999999999999],[1423371600,0.35439999999999999],[1423458000,0.35439999999999999],[1423544400,0.35270000000000001],[1423630800,0.35589999999999999],[1423717200,0.3533],[1423803600,0.35730000000000001],[1423890000,0.35899999999999999],[1423976400,0.35899999999999999],[1424062800,0.35899999999999999],[1424149200,0.35899999999999999],[1424235600,0.3634],[1424322000,0.3614],[1424408400,0.36170000000000002],[1424494800,0.36609999999999998],[1424581200,0.36609999999999998],[1424667600,0.36609999999999998],[1424754000,0.3649],[1424840400,0.36209999999999998],[1424926800,0.36049999999999999],[1425013200,null],[1425099600,0.35820000000000002],[1425186000,0.35820000000000002],[1425272400,0.35820000000000002],[1425358800,0.3604],[1425445200,0.35970000000000002],[1425531600,0.35980000000000001],[1425618000,0.36009999999999998],[1425704400,0.34939999999999999],[1425790800,0.34939999999999999],[1425873600,0.34939999999999999],[1425960000,0.35499999999999998],[1426046400,0.35199999999999998],[1426132800,0.34920000000000001],[1426219200,0.35730000000000001],[1426305600,0.35670000000000002],[1426392000,0.35670000000000002],[1426478400,0.35670000000000002],[1426564800,0.36309999999999998],[1426651200,0.36259999999999998],[1426737600,0.37840000000000001],[1426824000,0.38059999999999999],[1426910400,0.39290000000000003],[1426996800,0.39290000000000003],[1427083200,0.39290000000000003],[1427169600,0.39450000000000002],[1427256000,0.39069999999999999],[1427342400,0.38979999999999998],[1427428800,0.38600000000000001],[1427515200,0.38440000000000002],[1427601600,0.38440000000000002],[1427688000,0.38440000000000002],[1427774400,0.38779999999999998],[1427860800,0.37909999999999999],[1427947200,0.37240000000000001],[1428033600,0.37209999999999999],[1428120000,0.37209999999999999],[1428206400,0.37209999999999999],[1428292800,0.37209999999999999],[1428379200,0.37430000000000002],[1428465600,0.37390000000000001],[1428552000,0.37540000000000001],[1428638400,0.37440000000000001],[1428724800,0.38159999999999999],[1428811200,0.38159999999999999],[1428897600,0.38159999999999999],[1428984000,0.37980000000000003],[1429070400,0.38090000000000002],[1429156800,0.38129999999999997],[1429243200,0.37909999999999999],[1429329600,0.376],[1429416000,0.376],[1429502400,0.376],[1429588800,0.3765],[1429675200,0.3745],[1429761600,0.37580000000000002],[1429848000,0.37630000000000002],[1429934400,0.37509999999999999],[1430020800,0.37509999999999999],[1430107200,0.37509999999999999],[1430193600,0.37380000000000002],[1430280000,0.37519999999999998],[1430366400,0.38109999999999999],[1430452800,0.38190000000000002],[1430539200,0.29580000000000001],[1430625600,0.29580000000000001],[1430712000,0.29580000000000001],[1430798400,0.29580000000000001],[1430884800,0.2928],[1430971200,0.29449999999999998],[1431057600,null],[1431403200,0.29659999999999997],[1431489600,null],[1432353600,0.30399999999999999],[1432440000,0.30399999999999999],[1432526400,0.30399999999999999],[1432612800,0.30399999999999999],[1432699200,0.3024],[1432785600,0.30330000000000001],[1432872000,0.30890000000000001],[1432958400,0.31709999999999999],[1433044800,0.31709999999999999],[1433131200,0.31709999999999999],[1433217600,0.31459999999999999],[1433304000,0.31119999999999998],[1433390400,0.30909999999999999],[1433476800,0.30840000000000001],[1433563200,0.30909999999999999],[1433649600,0.30909999999999999],[1433736000,0.30909999999999999],[1433822400,0.31130000000000002],[1433908800,0.32929999999999998],[1433995200,0.33110000000000001],[1434081600,0.34399999999999997],[1434168000,0.33539999999999998],[1434254400,0.33539999999999998],[1434340800,0.33539999999999998],[1434427200,0.33410000000000001],[1434513600,0.33779999999999999],[1434600000,0.33360000000000001],[1434686400,0.33100000000000002],[1434772800,0.32869999999999999],[1434859200,0.32869999999999999],[1434945600,0.32869999999999999],[1435032000,0.32829999999999998],[1435118400,0.3271],[1435204800,0.32519999999999999],[1435291200,0.33500000000000002],[1435377600,0.34179999999999999],[1435464000,0.34179999999999999],[1435550400,0.34179999999999999],[1435636800,0.33489999999999998],[1435723200,0.33439999999999998],[1435809600,0.3402],[1435896000,0.34560000000000002],[1435982400,0.34560000000000002],[1436068800,0.34560000000000002],[1436155200,0.34560000000000002],[1436241600,0.34710000000000002],[1436328000,0.3569],[1436414400,0.35220000000000001],[1436500800,0.3543],[1436587200,0.35649999999999998],[1436673600,0.35649999999999998],[1436760000,0.35649999999999998],[1436846400,0.3569],[1436932800,0.35580000000000001],[1437019200,0.34670000000000001],[1437105600,0.3493],[1437192000,0.34920000000000001],[1437278400,0.34920000000000001],[1437364800,0.34920000000000001],[1437451200,0.35349999999999998],[1437537600,0.34470000000000001],[1437624000,0.34910000000000002],[1437710400,0.34960000000000002],[1437796800,0.34229999999999999],[1437883200,0.34229999999999999],[1437969600,0.34229999999999999],[1438056000,0.3417],[1438142400,0.34799999999999998],[1438228800,0.34820000000000001],[1438315200,0.34300000000000003],[1438401600,0.3422],[1438488000,0.3422],[1438574400,0.3422],[1438660800,0.3422],[1438747200,0.3427],[1438833600,0.34670000000000001],[1438920000,0.33939999999999998],[1439006400,0.33610000000000001],[1439092800,0.33610000000000001],[1439179200,0.33610000000000001],[1439265600,0.3407],[1439352000,0.34389999999999998],[1439438400,0.3463],[1439524800,0.34620000000000001],[1439611200,0.35039999999999999],[1439697600,0.35039999999999999],[1439784000,0.35039999999999999],[1439870400,0.3473],[1439956800,0.34949999999999998],[1440043200,0.35270000000000001],[1440129600,0.37],[1440216000,0.35389999999999999],[1440302400,0.35389999999999999],[1440388800,0.35389999999999999],[1440475200,0.3367],[1440561600,0.32650000000000001],[1440648000,0.33729999999999999],[1440734400,0.34799999999999998],[1440820800,0.34510000000000002],[1440907200,0.34510000000000002],[1440993600,0.34510000000000002],[1441080000,0.34160000000000001],[1441166400,0.3306],[1441252800,0.33810000000000001],[1441339200,0.33679999999999999],[1441425600,0.33100000000000002],[1441512000,0.33100000000000002],[1441598400,0.33100000000000002],[1441684800,0.33100000000000002],[1441771200,0.34179999999999999],[1441857600,0.33589999999999998],[1441944000,0.33439999999999998],[1442030400,0.33879999999999999],[1442116800,0.33879999999999999],[1442203200,0.33879999999999999],[1442289600,0.33910000000000001],[1442376000,0.34279999999999999],[1442462400,0.3513],[1442548800,0.373],[1442635200,0.36870000000000003],[1442721600,0.36870000000000003],[1442808000,0.36870000000000003],[1442894400,0.36649999999999999],[1442980800,0.36770000000000003],[1443067200,0.36330000000000001],[1443153600,0.35730000000000001],[1443240000,0.35420000000000001],[1443326400,0.35420000000000001],[1443412800,0.35420000000000001],[1443499200,0.3342],[1443585600,0.3387],[1443672000,0.35220000000000001],[1443758400,0.3599],[1443844800,0.36959999999999998],[1443931200,0.36959999999999998],[1444017600,0.36959999999999998],[1444104000,0.36420000000000002],[1444190400,0.35410000000000003],[1444276800,0.35089999999999999],[1444363200,0.35010000000000002],[1444449600,0.35949999999999999],[1444536000,0.35949999999999999],[1444622400,0.35949999999999999],[1444708800,0.33260000000000001],[1444795200,0.33479999999999999],[1444881600,0.3296],[1444968000,0.33250000000000002],[1445054400,0.34029999999999999],[1445140800,0.34029999999999999],[1445227200,0.34029999999999999],[1445313600,0.33360000000000001],[1445400000,0.32450000000000001],[1445486400,0.32019999999999998],[1445572800,0.31979999999999997],[1445659200,0.32390000000000002],[1445745600,0.32390000000000002],[1445832000,0.32390000000000002],[1445918400,0.32869999999999999],[1446004800,0.33779999999999999],[1446091200,0.34110000000000001],[1446177600,0.34079999999999999],[1446264000,0.3397],[1446350400,0.3397],[1446440400,0.3397],[1446526800,0.3417],[1446613200,0.33579999999999999],[1446699600,0.33189999999999997],[1446786000,0.3291],[1446872400,0.3251],[1446958800,0.3251],[1447045200,0.3251],[1447131600,0.31979999999999997],[1447218000,0.32679999999999998],[1447304400,0.33100000000000002],[1447390800,0.32740000000000002],[1447477200,0.32529999999999998],[1447563600,0.32529999999999998],[1447650000,0.32529999999999998],[1447736400,0.33179999999999998],[1447822800,0.33029999999999998],[1447909200,0.34010000000000001],[1447995600,0.3402],[1448082000,0.34339999999999998],[1448168400,0.34339999999999998],[1448254800,0.34339999999999998],[1448341200,0.3448],[1448427600,0.34139999999999998],[1448514000,0.34010000000000001],[1448600400,0.34010000000000001],[1448686800,0.33900000000000002],[1448773200,0.33900000000000002],[1448859600,0.33900000000000002],[1448946000,0.33100000000000002],[1449032400,0.34949999999999998],[1449118800,0.34089999999999998],[1449205200,0.33650000000000002],[1449291600,0.3493],[1449378000,0.3493],[1449464400,0.3493],[1449550800,0.34920000000000001],[1449637200,0.34960000000000002],[1449723600,0.3387],[1449810000,0.34310000000000002],[1449896400,0.3362],[1449982800,0.3362],[1450069200,0.3362],[1450155600,0.34279999999999999],[1450242000,0.34379999999999999],[1450328400,0.34660000000000002],[1450414800,0.34499999999999997],[1450501200,0.33750000000000002],[1450587600,0.33750000000000002],[1450674000,0.33750000000000002],[1450760400,0.3422],[1450846800,0.34089999999999998],[1450933200,0.3427],[1451019600,0.3402],[1451106000,0.3402],[1451192400,0.3402],[1451278800,0.3402],[1451365200,0.33850000000000002],[1451451600,0.34100000000000003],[1451538000,0.3402],[1451624400,0.3342],[1451710800,0.3342],[1451797200,0.3342],[1451883600,0.3342],[1451970000,0.3296],[1452056400,0.33450000000000002],[1452142800,0.33410000000000001],[1452229200,0.3276],[1452315600,0.3281],[1452402000,0.3281],[1452488400,0.3281],[1452574800,0.32450000000000001],[1452661200,0.32519999999999999],[1452747600,0.32090000000000002],[1452834000,0.33200000000000002],[1452920400,0.3271],[1453006800,0.3271],[1453093200,0.3271],[1453179600,0.3271],[1453266000,0.33650000000000002],[1453352400,0.33050000000000002],[1453438800,0.32590000000000002],[1453525200,0.33029999999999998],[1453611600,0.33029999999999998],[1453698000,0.33029999999999998],[1453784400,0.32619999999999999],[1453870800,0.3271],[1453957200,0.3281],[1454043600,0.31219999999999998],[1454130000,0.31859999999999999],[1454216400,0.31859999999999999],[1454302800,0.31859999999999999],[1454389200,0.31690000000000002],[1454475600,0.30980000000000002],[1454562000,0.3095],[1454648400,0.29970000000000002],[1454734800,0.30109999999999998],[1454821200,0.30109999999999998],[1454907600,0.30109999999999998],[1454994000,0.30049999999999999],[1455080400,0.29899999999999999],[1455166800,0.29859999999999998],[1455253200,0.2918],[1455339600,0.29170000000000001],[1455426000,0.29170000000000001],[1455512400,0.29170000000000001],[1455598800,0.29170000000000001],[1455685200,0.29880000000000001],[1455771600,0.3049],[1455858000,0.29970000000000002],[1455944400,0.29320000000000002],[1456030800,0.29320000000000002],[1456117200,0.29320000000000002],[1456203600,0.29509999999999997],[1456290000,0.29770000000000002],[1456376400,0.29830000000000001],[1456462800,0.30070000000000002],[1456549200,0.29530000000000001],[1456635600,0.29530000000000001],[1456722000,0.29530000000000001],[1456808400,0.2888],[1456894800,0.29170000000000001],[1456981200,0.29630000000000001],[1457067600,0.29559999999999997],[1457154000,0.29699999999999999],[1457240400,0.29699999999999999],[1457326800,0.29699999999999999],[1457413200,0.29449999999999998],[1457499600,0.29349999999999998],[1457586000,0.2954],[1457672400,0.29380000000000001],[1457758800,0.29949999999999999],[1457845200,0.29949999999999999],[1457928000,0.29949999999999999],[1458014400,0.2959],[1458100800,null],[1461297600,0.31269999999999998],[1461384000,0.312],[1461470400,0.312],[1461556800,0.312],[1461643200,0.31209999999999999],[1461729600,null],[1461902400,0.30959999999999999],[1461988800,0.31109999999999999],[1462075200,0.31109999999999999],[1462161600,0.31109999999999999],[1462248000,null],[1462334400,0.30409999999999998],[1462420800,null],[1463198400,0.31090000000000001],[1463284800,0.31090000000000001],[1463371200,0.31090000000000001],[1463457600,0.31769999999999998],[1463544000,0.30880000000000002],[1463630400,0.30370000000000003],[1463716800,null],[1532491200,0.35580000000000001],[1532577600,0.37],[1532664000,0.36359999999999998],[1532750400,0.37140000000000001],[1532836800,0.37140000000000001],[1532923200,0.37140000000000001],[1533009600,0.37640000000000001],[1533096000,0.37790000000000001],[1533182400,0.37759999999999999],[1533268800,0.37609999999999999],[1533355200,0.38129999999999997],[1533441600,0.38129999999999997],[1533528000,0.38129999999999997],[1533614400,0.38629999999999998],[1533700800,0.38229999999999997],[1533787200,0.37969999999999998],[1533873600,0.38069999999999998],[1533960000,0.38250000000000001],[1534046400,0.38250000000000001],[1534132800,0.38250000000000001],[1534219200,0.3831],[1534305600,0.38479999999999998],[1534392000,0.38640000000000002],[1534478400,0.3896],[1534564800,0.3952],[1534651200,0.3952],[1534737600,0.3952],[1534824000,0.39479999999999998],[1534910400,0.38969999999999999],[1534996800,0.39169999999999999],[1535083200,0.39079999999999998],[1535169600,0.39589999999999997],[1535256000,0.39589999999999997],[1535342400,0.39589999999999997],[1535428800,0.39350000000000002],[1535515200,0.39479999999999998],[1535601600,0.39610000000000001],[1535688000,0.39500000000000002],[1535774400,0.3962],[1535860800,0.3962],[1535947200,0.3962],[1536033600,0.3962],[1536120000,0.39360000000000001],[1536206400,0.3987],[1536292800,0.3992],[1536379200,0.40439999999999998],[1536465600,0.40439999999999998],[1536552000,0.40439999999999998],[1536638400,0.40289999999999998],[1536724800,0.40179999999999999],[1536811200,0.40300000000000002],[1536897600,0.4047],[1536984000,0.40060000000000001],[1537070400,0.40060000000000001],[1537156800,0.40060000000000001],[1537243200,0.40189999999999998],[1537329600,0.40510000000000002],[1537416000,0.40000000000000002],[1537502400,0.39789999999999998],[1537588800,0.3992],[1537675200,0.3992],[1537761600,0.3992],[1537848000,0.3967],[1537934400,0.39900000000000002],[1538020800,0.4027],[1538107200,0.40379999999999999],[1538193600,0.40649999999999997],[1538280000,0.40649999999999997],[1538366400,0.40649999999999997],[1538452800,0.4088],[1538539200,0.4098],[1538625600,0.40849999999999997],[1538712000,0.4259],[1538798400,0.43569999999999998],[1538884800,0.43569999999999998],[1538971200,0.43569999999999998],[1539057600,0.43880000000000002],[1539144000,0.43819999999999998],[1539230400,0.43099999999999999],[1539316800,0.41149999999999998],[1539403200,0.4199],[1539489600,0.4199],[1539576000,0.4199],[1539662400,0.41870000000000002],[1539748800,0.41589999999999999],[1539835200,0.42449999999999999],[1539921600,0.42330000000000001],[1540008000,0.41880000000000001],[1540094400,0.41880000000000001],[1540180800,0.41880000000000001],[1540267200,0.41699999999999998],[1540353600,0.4088],[1540440000,0.3992],[1540526400,0.3987],[1540612800,0.39190000000000003],[1540699200,0.39190000000000003],[1540785600,0.39190000000000003],[1540872000,0.39710000000000001],[1540958400,0.40300000000000002],[1541044800,0.40589999999999998],[1541131200,0.39960000000000001],[1541217600,0.39839999999999998],[1541304000,0.39839999999999998],[1541394000,0.39839999999999998],[1541480400,0.41020000000000001],[1541566800,0.39450000000000002],[1541653200,0.40689999999999998],[1541739600,0.40699999999999997],[1541826000,0.4158],[1541912400,0.4158],[1541998800,0.4158],[1542085200,0.42220000000000002],[1542171600,0.4158],[1542258000,0.40870000000000001],[1542344400,0.41520000000000001],[1542430800,0.42259999999999998],[1542517200,0.42259999999999998],[1542603600,0.42259999999999998],[1542690000,0.43130000000000002],[1542776400,0.42830000000000001],[1542862800,0.41839999999999999],[1542949200,0.41839999999999999],[1543035600,0.41770000000000002],[1543122000,0.41770000000000002],[1543208400,0.41770000000000002],[1543294800,0.41570000000000001],[1543381200,0.42359999999999998],[1543467600,0.42699999999999999],[1543554000,0.43419999999999997],[1543640400,0.43659999999999999],[1543726800,0.43659999999999999],[1543813200,0.43659999999999999],[1543899600,0.43730000000000002],[1543986000,0.4335],[1544072400,0.4335],[1544158800,0.43090000000000001],[1544245200,0.42549999999999999],[1544331600,0.42549999999999999],[1544418000,0.42549999999999999],[1544504400,0.42659999999999998],[1544590800,0.4269],[1544677200,0.42520000000000002],[1544763600,0.42730000000000001],[1544850000,0.41660000000000003],[1544936400,0.41660000000000003],[1545022800,0.41660000000000003],[1545109200,0.4042],[1545195600,0.39700000000000002],[1545282000,0.40770000000000001],[1545368400,0.40839999999999999],[1545454800,0.4128],[1545541200,0.4128],[1545627600,0.4128],[1545714000,0.4022],[1545800400,0.4022],[1545886800,0.41670000000000001],[1545973200,0.42430000000000001],[1546059600,0.4274],[1546146000,0.4274],[1546232400,0.4274],[1546318800,0.43259999999999998],[1546405200,0.43259999999999998],[1546491600,0.42599999999999999],[1546578000,0.41909999999999997],[1546664400,0.4274],[1546750800,0.4274],[1546837200,0.4274],[1546923600,0.4274],[1547010000,0.43130000000000002],[1547096400,0.43430000000000002],[1547182800,0.42870000000000003],[1547269200,0.42699999999999999],[1547355600,0.42699999999999999],[1547442000,0.42699999999999999],[1547528400,0.42449999999999999],[1547614800,0.43169999999999997],[1547701200,0.43070000000000003],[1547787600,0.44059999999999999],[1547874000,0.43209999999999998],[1547960400,0.43209999999999998],[1548046800,0.43209999999999998],[1548133200,0.43209999999999998],[1548219600,0.437],[1548306000,0.44330000000000003],[1548392400,0.42730000000000001],[1548478800,0.4234],[1548565200,0.4234],[1548651600,0.4234],[1548738000,0.4254],[1548824400,0.43099999999999999],[1548910800,0.43880000000000002],[1548997200,0.4501],[1549083600,0.45129999999999998],[1549170000,0.45129999999999998],[1549256400,0.45129999999999998],[1549342800,0.44740000000000002],[1549429200,0.44929999999999998],[1549515600,0.44080000000000003],[1549602000,0.43530000000000002],[1549688400,0.44350000000000001],[1549774800,0.44350000000000001],[1549861200,0.44350000000000001],[1549947600,0.43590000000000001],[1550034000,0.44040000000000001],[1550120400,0.44069999999999998],[1550206800,0.44600000000000001],[1550293200,0.45129999999999998],[1550379600,0.45129999999999998],[1550466000,0.45129999999999998],[1550552400,0.45129999999999998],[1550638800,0.45050000000000001],[1550725200,0.4511],[1550811600,0.45129999999999998],[1550898000,0.44950000000000001],[1550984400,0.44950000000000001],[1551070800,0.44950000000000001],[1551157200,0.4471],[1551243600,0.45079999999999998],[1551330000,0.45490000000000003],[1551416400,0.45800000000000002],[1551502800,0.4647],[1551589200,0.4647],[1551675600,0.4647],[1551762000,0.4607],[1551848400,0.46550000000000002],[1551934800,0.46289999999999998],[1552021200,0.4642],[1552107600,0.46579999999999999],[1552194000,0.46579999999999999],[1552276800,0.46579999999999999],[1552363200,0.45250000000000001],[1552449600,0.45440000000000003],[1552536000,0.4582],[1552622400,0.45569999999999999],[1552708800,0.45610000000000001],[1552795200,0.45610000000000001],[1552881600,0.45610000000000001],[1552968000,0.46260000000000001],[1553054400,0.46529999999999999],[1553140800,0.4743],[1553227200,0.4728],[1553313600,0.47649999999999998],[1553400000,0.47649999999999998],[1553486400,0.47649999999999998],[1553572800,0.48430000000000001],[1553659200,0.48770000000000002],[1553745600,0.47989999999999999],[1553832000,0.48080000000000001],[1553918400,0.47960000000000003],[1554004800,0.47960000000000003],[1554091200,0.47960000000000003],[1554177600,0.47649999999999998],[1554264000,0.47870000000000001],[1554350400,0.46639999999999998],[1554436800,0.4637],[1554523200,0.46779999999999999],[1554609600,0.46779999999999999],[1554696000,0.46779999999999999],[1554782400,0.46820000000000001],[1554868800,0.46920000000000001],[1554955200,0.46750000000000003],[1555041600,0.46139999999999998],[1555128000,0.4541],[1555214400,0.4541],[1555300800,0.4541],[1555387200,0.45900000000000002],[1555473600,0.43830000000000002],[1555560000,0.42599999999999999],[1555646400,0.42330000000000001],[1555732800,0.42330000000000001],[1555819200,0.42330000000000001],[1555905600,0.42330000000000001],[1555992000,0.42449999999999999],[1556078400,0.42930000000000001],[1556164800,0.42909999999999998],[1556251200,0.43309999999999998],[1556337600,0.44369999999999998],[1556424000,0.44369999999999998],[1556510400,0.44369999999999998],[1556596800,0.44169999999999998],[1556683200,0.43480000000000002],[1556769600,0.316],[1556856000,null],[1558411200,0.33169999999999999],[1558497600,null],[1558584000,0.3362],[1558670400,0.33350000000000002],[1558756800,0.3337],[1558843200,0.3337],[1558929600,0.3337],[1559016000,0.3337],[1559102400,0.33150000000000002],[1559188800,0.33029999999999998],[1559275200,0.33229999999999998],[1559361600,0.33610000000000001],[1559448000,0.33610000000000001],[1559534400,0.33610000000000001],[1559620800,0.33739999999999998],[1559707200,0.33729999999999999],[1559793600,0.3402],[1559880000,null],[1578632400,0.37369999999999998],[1578718800,0.38129999999999997],[1578805200,0.38129999999999997],[1578891600,0.38129999999999997],[1578978000,0.38350000000000001],[1579064400,0.38350000000000001],[1579150800,0.3856],[1579237200,0.38540000000000002],[1579323600,0.38109999999999999],[1579410000,0.38109999999999999],[1579496400,0.38109999999999999],[1579582800,0.38109999999999999],[1579669200,0.38719999999999999],[1579755600,0.3866],[1579842000,0.38500000000000001],[1579928400,0.3831],[1580014800,0.3831],[1580101200,0.3831],[1580187600,0.38390000000000002],[1580274000,0.38450000000000001],[1580360400,0.3896],[1580446800,0.39939999999999998],[1580533200,0.39369999999999999],[1580619600,0.39369999999999999],[1580706000,0.39369999999999999],[1580792400,0.39689999999999998],[1580878800,0.40050000000000002],[1580965200,0.40539999999999998],[1581051600,0.40529999999999999],[1581138000,0.40029999999999999],[1581224400,0.40029999999999999],[1581310800,0.40029999999999999],[1581397200,0.39750000000000002],[1581483600,0.39439999999999997],[1581570000,0.39269999999999999],[1581656400,0.39279999999999998],[1581742800,0.39450000000000002],[1581829200,0.39450000000000002],[1581915600,0.39450000000000002],[1582002000,0.39450000000000002],[1582088400,0.39529999999999998],[1582174800,0.39319999999999999],[1582261200,0.3972],[1582347600,0.39910000000000001],[1582434000,0.39910000000000001],[1582520400,0.39910000000000001],[1582606800,0.39000000000000001],[1582693200,0.37919999999999998],[1582779600,0.37330000000000002],[1582866000,0.36270000000000002],[1582952400,0.34989999999999999],[1583038800,0.34989999999999999],[1583125200,0.34989999999999999],[1583211600,0.37090000000000001],[1583298000,0.36649999999999999],[1583384400,0.39360000000000001],[1583470800,0.38950000000000001],[1583557200,0.39479999999999998],[1583643600,0.39479999999999998],[1583726400,0.39479999999999998],[1583812800,0.37730000000000002],[1583899200,0.39240000000000003],[1583985600,0.3886],[1584072000,0.35460000000000003],[1584158400,0.38529999999999998],[1584244800,0.38529999999999998],[1584331200,0.38529999999999998],[1584417600,0.36320000000000002],[1584504000,0.4047],[1584590400,0.40379999999999999],[1584676800,0.36959999999999998],[1584763200,0.33910000000000001],[1584849600,0.33910000000000001],[1584936000,0.33910000000000001],[1585022400,0.32490000000000002],[1585108800,0.33739999999999998],[1585195200,0.33860000000000001],[1585281600,0.37159999999999999],[1585368000,0.37380000000000002],[1585454400,0.37380000000000002],[1585540800,0.37380000000000002],[1585627200,0.3846],[1585713600,0.38329999999999997],[1585800000,0.37940000000000002],[1585886400,0.39689999999999998],[1585972800,0.39069999999999999],[1586059200,0.39069999999999999],[1586145600,0.39069999999999999],[1586232000,0.39500000000000002],[1586318400,0.39729999999999999],[1586404800,0.41089999999999999],[1586491200,0.4168],[1586577600,0.4168],[1586664000,0.4168],[1586750400,0.4168],[1586836800,0.40999999999999998],[1586923200,0.4269],[1587009600,0.42930000000000001],[1587096000,0.43409999999999999],[1587182400,0.44030000000000002],[1587268800,0.44030000000000002],[1587355200,0.44030000000000002],[1587441600,0.43719999999999998],[1587528000,0.4254],[1587614400,0.43690000000000001],[1587700800,0.44840000000000002],[1587787200,0.44819999999999999],[1587873600,0.44819999999999999],[1587960000,0.44819999999999999],[1588046400,0.44350000000000001],[1588132800,0.43609999999999999],[1588219200,0.42999999999999999],[1588305600,0.43159999999999998],[1588392000,null],[1620187200,0.34539999999999998],[1620273600,0.3518],[1620360000,0.35010000000000002],[1620446400,0.3528],[1620532800,0.3528],[1620619200,0.3528],[1620705600,0.3523],[1620792000,0.35149999999999998],[1620878400,0.34539999999999998],[1620964800,0.34789999999999999],[1621051200,0.34889999999999999],[1621137600,0.34889999999999999],[1621224000,0.34889999999999999],[1621310400,0.34610000000000002],[1621396800,0.34470000000000001],[1621483200,0.34770000000000001],[1621569600,0.35189999999999999],[1621656000,0.35270000000000001],[1621742400,0.35270000000000001],[1621828800,0.35270000000000001],[1621915200,0.35610000000000003],[1622001600,0.35539999999999999],[1622088000,0.35759999999999997],[1622174400,0.35370000000000001],[1622260800,0.35599999999999998],[1622347200,0.35599999999999998],[1622433600,0.35599999999999998],[1622520000,0.35599999999999998],[1622606400,0.3553],[1622692800,0.35539999999999999],[1622779200,0.35980000000000001],[1622865600,0.35749999999999998],[1622952000,0.35749999999999998],[1623038400,0.35749999999999998],[1623124800,0.38819999999999999],[1623211200,0.38490000000000002],[1623297600,0.3916],[1623384000,0.40289999999999998],[1623470400,0.3881],[1623556800,0.3881],[1623643200,0.3881],[1623729600,0.39240000000000003],[1623816000,0.39000000000000001],[1623902400,0.38600000000000001],[1623988800,0.3911],[1624075200,0.38669999999999999],[1624161600,0.38669999999999999],[1624248000,0.38669999999999999],[1624334400,0.39589999999999997],[1624420800,0.39689999999999998],[1624507200,0.3901],[1624593600,0.4158],[1624680000,0.40920000000000001],[1624766400,0.40920000000000001],[1624852800,0.40920000000000001],[1624939200,0.40679999999999999],[1625025600,0.40789999999999998],[1625112000,0.40739999999999998],[1625198400,0.41010000000000002],[1625284800,0.41620000000000001],[1625371200,0.41620000000000001],[1625457600,0.41620000000000001],[1625544000,0.41620000000000001],[1625630400,0.42230000000000001],[1625716800,0.42580000000000001],[1625803200,0.42659999999999998],[1625889600,0.42399999999999999],[1625976000,0.42399999999999999],[1626062400,0.42399999999999999],[1626148800,0.42849999999999999],[1626235200,0.42809999999999998],[1626321600,0.42959999999999998],[1626408000,0.4244],[1626494400,0.4284],[1626580800,0.4284],[1626667200,0.4284],[1626753600,0.43080000000000002],[1626840000,0.43309999999999998],[1626926400,0.43640000000000001],[1627012800,0.44269999999999998],[1627099200,0.45390000000000003],[1627185600,0.45390000000000003],[1627272000,0.45390000000000003],[1627358400,0.45200000000000001],[1627444800,0.45390000000000003],[1627531200,0.45519999999999999],[1627617600,0.45550000000000002],[1627704000,0.4506],[1627790400,0.4506],[1627876800,0.4506],[1627963200,0.4546],[1628049600,0.4698],[1628136000,0.48149999999999998],[1628222400,0.49020000000000002],[1628308800,0.48659999999999998],[1628395200,0.48659999999999998],[1628481600,0.48659999999999998],[1628568000,0.49440000000000001],[1628654400,0.49819999999999998],[1628740800,0.48970000000000002],[1628827200,0.49109999999999998],[1628913600,0.49120000000000003],[1629000000,0.49120000000000003],[1629086400,0.49120000000000003],[1629172800,0.50190000000000001],[1629259200,0.50380000000000003],[1629345600,0.49719999999999998],[1629432000,0.50139999999999996],[1629518400,0.50029999999999997],[1629604800,0.50029999999999997],[1629691200,0.50029999999999997],[1629777600,0.49430000000000002],[1629864000,0.48559999999999998],[1629950400,0.4869],[1630036800,0.48099999999999998],[1630123200,0.47860000000000003],[1630209600,0.47860000000000003],[1630296000,0.47860000000000003],[1630382400,0.48449999999999999],[1630468800,0.47699999999999998],[1630555200,0.47689999999999999],[1630641600,0.47949999999999998],[1630728000,0.48170000000000002],[1630814400,0.48170000000000002],[1630900800,0.48170000000000002],[1630987200,0.48170000000000002],[1631073600,0.47670000000000001],[1631160000,0.47860000000000003],[1631246400,0.44969999999999999],[1631332800,0.44840000000000002],[1631419200,0.44840000000000002],[1631505600,0.44840000000000002],[1631592000,0.44209999999999999],[1631678400,0.43419999999999997],[1631764800,0.43580000000000002],[1631851200,0.43020000000000003],[1631937600,0.4269],[1632024000,0.4269],[1632110400,0.4269],[1632196800,0.42870000000000003],[1632283200,0.4259],[1632369600,0.42259999999999998],[1632456000,0.42820000000000003],[1632542400,0.42649999999999999],[1632628800,0.42649999999999999],[1632715200,0.42649999999999999],[1632801600,0.4133],[1632888000,0.40310000000000001],[1632974400,0.41889999999999999],[1633060800,0.41739999999999999],[1633147200,0.41320000000000001],[1633233600,0.41320000000000001],[1633320000,0.41320000000000001],[1633406400,0.40500000000000003],[1633492800,0.4163],[1633579200,0.41439999999999999],[1633665600,0.4244],[1633752000,0.4229],[1633838400,0.4229],[1633924800,0.4229],[1634011200,0.42309999999999998],[1634097600,0.42770000000000002],[1634184000,0.43990000000000001],[1634270400,0.4405],[1634356800,0.44419999999999998],[1634443200,0.44419999999999998],[1634529600,0.44419999999999998],[1634616000,0.4556],[1634702400,0.4607],[1634788800,0.46379999999999999],[1634875200,0.45879999999999999],[1634961600,0.4657],[1635048000,0.4657],[1635134400,0.4657],[1635220800,0.47199999999999998],[1635307200,0.48060000000000003],[1635393600,0.47999999999999998],[1635480000,0.48409999999999997],[1635566400,0.48420000000000002],[1635652800,0.48420000000000002],[1635739200,0.48420000000000002],[1635825600,0.46899999999999997],[1635912000,0.47899999999999998],[1635998400,0.4909],[1636084800,0.50309999999999999],[1636171200,0.49280000000000002],[1636257600,0.49280000000000002],[1636347600,0.49280000000000002],[1636434000,0.48470000000000002],[1636520400,0.48980000000000001],[1636606800,0.49609999999999999],[1636693200,0.48949999999999999],[1636779600,0.49070000000000003],[1636866000,0.49070000000000003],[1636952400,0.49070000000000003],[1637038800,0.48849999999999999],[1637125200,0.4869],[1637211600,0.49380000000000002],[1637298000,0.49259999999999998],[1637384400,0.49030000000000001],[1637470800,0.49030000000000001],[1637557200,0.49030000000000001],[1637643600,0.48880000000000001],[1637730000,0.48759999999999998],[1637816400,0.4864],[1637902800,0.4864],[1637989200,0.4829],[1638075600,0.4829],[1638162000,0.4829],[1638248400,0.47349999999999998],[1638334800,0.4572],[1638421200,0.44929999999999998],[1638507600,0.44969999999999999],[1638594000,0.442],[1638680400,0.442],[1638766800,0.442],[1638853200,0.44719999999999999],[1638939600,0.44230000000000003],[1639026000,0.44290000000000002],[1639112400,0.43759999999999999],[1639198800,0.43830000000000002],[1639285200,0.43830000000000002],[1639371600,0.43830000000000002],[1639458000,0.44490000000000002],[1639544400,0.44259999999999999],[1639630800,0.48349999999999999],[1639717200,0.49509999999999998],[1639803600,0.47210000000000002],[1639890000,0.47210000000000002],[1639976400,0.47210000000000002],[1640062800,0.45860000000000001],[1640149200,0.46239999999999998],[1640235600,0.46600000000000003],[1640322000,0.47689999999999999],[1640408400,0.47689999999999999],[1640494800,0.47689999999999999],[1640581200,0.47689999999999999],[1640667600,0.48509999999999998],[1640754000,0.48270000000000002],[1640840400,0.48470000000000002],[1640926800,0.48759999999999998],[1641013200,0.48649999999999999],[1641099600,0.48649999999999999],[1641186000,0.48649999999999999],[1641272400,0.47120000000000001],[1641358800,0.46329999999999999],[1641445200,0.45150000000000001],[1641531600,0.44690000000000002],[1641618000,0.44690000000000002],[1641704400,0.44690000000000002],[1641790800,0.44690000000000002],[1641877200,0.4461],[1641963600,0.45019999999999999],[1642050000,0.44230000000000003],[1642136400,0.42670000000000002],[1642222800,0.41339999999999999],[1642309200,0.41339999999999999],[1642395600,0.41339999999999999],[1642482000,0.41339999999999999],[1642568400,0.42149999999999999],[1642654800,0.42470000000000002],[1642741200,0.42249999999999999],[1642827600,0.42059999999999997],[1642914000,0.42059999999999997],[1643000400,0.42059999999999997],[1643086800,0.41689999999999999],[1643173200,0.41489999999999999],[1643259600,0.40799999999999997],[1643346000,0.40660000000000002],[1643432400,0.42099999999999999],[1643518800,0.42099999999999999],[1643605200,0.42099999999999999],[1643691600,0.4234],[1643778000,0.42870000000000003],[1643864400,0.43140000000000001],[1643950800,0.42270000000000002],[1644037200,0.41520000000000001],[1644123600,0.41520000000000001],[1644210000,0.41520000000000001],[1644296400,0.41570000000000001],[1644382800,0.40849999999999997],[1644469200,0.41499999999999998],[1644555600,0.41060000000000002],[1644642000,0.40479999999999999],[1644728400,0.40479999999999999],[1644814800,0.40479999999999999],[1644901200,0.40629999999999999],[1644987600,0.41589999999999999],[1645074000,0.41720000000000002],[1645160400,0.41049999999999998],[1645246800,0.40889999999999999],[1645333200,0.40889999999999999],[1645419600,0.40889999999999999],[1645506000,0.40889999999999999],[1645592400,0.40710000000000002],[1645678800,0.40620000000000001],[1645765200,0.4173],[1645851600,0.43469999999999998],[1645938000,0.43469999999999998],[1646024400,0.43469999999999998],[1646110800,0.435],[1646197200,0.4395],[1646283600,0.44340000000000002],[1646370000,0.44969999999999999],[1646456400,0.46039999999999998],[1646542800,0.46039999999999998],[1646629200,0.46039999999999998],[1646715600,0.45710000000000001],[1646802000,0.4516],[1646888400,0.4577],[1646974800,0.4632],[1647061200,0.4622],[1647147600,0.4622],[1647230400,0.4622],[1647316800,0.46539999999999998],[1647403200,0.47339999999999999],[1647489600,0.47760000000000002],[1647576000,0.49580000000000002],[1647662400,0.49830000000000002],[1647748800,0.49830000000000002],[1647835200,0.49830000000000002],[1647921600,0.50349999999999995],[1648008000,0.49669999999999997],[1648094400,0.4965],[1648180800,0.49790000000000001],[1648267200,0.49990000000000001],[1648353600,0.49990000000000001],[1648440000,0.49990000000000001],[1648526400,0.5071],[1648612800,0.50280000000000002],[1648699200,0.50980000000000003],[1648785600,0.50329999999999997],[1648872000,0.51770000000000005],[1648958400,0.51770000000000005],[1649044800,0.51770000000000005],[1649131200,0.51370000000000005],[1649217600,0.51949999999999996],[1649304000,0.5413],[1649390400,0.54179999999999995],[1649476800,0.54790000000000005],[1649563200,0.54790000000000005],[1649649600,0.54790000000000005],[1649736000,0.54490000000000005],[1649822400,0.54410000000000003],[1649908800,0.53520000000000001],[1649995200,0.53390000000000004],[1650081600,0.53390000000000004],[1650168000,0.53390000000000004],[1650254400,0.53390000000000004],[1650340800,0.52729999999999999],[1650427200,0.52990000000000004],[1650513600,0.51990000000000003],[1650600000,0.51000000000000001],[1650686400,0.48749999999999999],[1650772800,0.48749999999999999],[1650859200,0.48749999999999999],[1650945600,0.49519999999999997],[1651032000,0.49049999999999999],[1651118400,0.49680000000000002],[1651204800,0.51490000000000002],[1651291200,0.50590000000000002],[1651377600,0.50590000000000002],[1651464000,0.50590000000000002],[1651550400,null]],"color":"","scatterMarkerSymbol":"none"},"APD":{"name":"APD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1151985600,0.38159999999999999],[1152072000,0.38159999999999999],[1152158400,0.379],[1152244800,null],[1152676800,0.38590000000000002],[1152763200,null],[1153281600,0.36899999999999999],[1153368000,0.3775],[1153454400,0.36809999999999998],[1153540800,0.3654],[1153627200,0.3654],[1153713600,0.3654],[1153800000,null],[1153972800,0.37119999999999997],[1154059200,0.36559999999999998],[1154145600,0.36919999999999997],[1154232000,0.36919999999999997],[1154318400,0.36919999999999997],[1154404800,0.36870000000000003],[1154491200,0.36780000000000002],[1154577600,0.37159999999999999],[1154664000,0.37030000000000002],[1154750400,0.37259999999999999],[1154836800,0.37259999999999999],[1154923200,0.37259999999999999],[1155009600,0.3705],[1155096000,0.36899999999999999],[1155182400,0.36720000000000003],[1155268800,0.3654],[1155355200,0.36680000000000001],[1155441600,0.36680000000000001],[1155528000,0.36680000000000001],[1155614400,0.36509999999999998],[1155700800,0.37280000000000002],[1155787200,0.377],[1155873600,0.37530000000000002],[1155960000,0.37380000000000002],[1156046400,0.37380000000000002],[1156132800,0.37380000000000002],[1156219200,0.37190000000000001],[1156305600,0.37259999999999999],[1156392000,0.3735],[1156478400,0.37030000000000002],[1156564800,0.36720000000000003],[1156651200,0.36720000000000003],[1156737600,0.36720000000000003],[1156824000,0.36940000000000001],[1156910400,0.37009999999999998],[1156996800,0.36830000000000002],[1157083200,0.37059999999999998],[1157169600,0.379],[1157256000,0.379],[1157342400,0.379],[1157428800,0.379],[1157515200,0.37969999999999998],[1157601600,0.37840000000000001],[1157688000,0.36840000000000001],[1157774400,0.373],[1157860800,0.373],[1157947200,0.373],[1158033600,0.3639],[1158120000,null],[1158811200,0.37219999999999998],[1158897600,null],[1159329600,0.38469999999999999],[1159416000,0.38179999999999997],[1159502400,null],[1159848000,0.38419999999999999],[1159934400,0.37969999999999998],[1160020800,0.3831],[1160107200,null],[1160193600,0.37840000000000001],[1160280000,0.37840000000000001],[1160366400,0.37840000000000001],[1160452800,null],[1161748800,0.39379999999999998],[1161835200,null],[1162270800,0.3982],[1162357200,0.39510000000000001],[1162443600,0.3957],[1162530000,0.39689999999999998],[1162616400,0.39389999999999997],[1162702800,0.39389999999999997],[1162789200,0.39389999999999997],[1162875600,0.39650000000000002],[1162962000,0.39539999999999997],[1163048400,0.39950000000000002],[1163134800,0.39479999999999998],[1163221200,0.39129999999999998],[1163307600,0.39129999999999998],[1163394000,0.39129999999999998],[1163480400,0.39360000000000001],[1163566800,0.39529999999999998],[1163653200,null],[1164258000,0.40789999999999998],[1164344400,0.40789999999999998],[1164430800,null],[1165554000,0.40649999999999997],[1165640400,0.41020000000000001],[1165726800,0.41020000000000001],[1165813200,0.41020000000000001],[1165899600,0.40600000000000003],[1165986000,0.4078],[1166072400,0.41370000000000001],[1166158800,0.41649999999999998],[1166245200,0.41810000000000003],[1166331600,0.41810000000000003],[1166418000,0.41810000000000003],[1166504400,0.41649999999999998],[1166590800,0.41749999999999998],[1166677200,0.41489999999999999],[1166763600,0.4078],[1166850000,0.40179999999999999],[1166936400,0.40179999999999999],[1167022800,0.40179999999999999],[1167109200,0.40179999999999999],[1167195600,0.40379999999999999],[1167282000,0.40949999999999998],[1167368400,0.4088],[1167454800,0.4017],[1167541200,0.4017],[1167627600,0.4017],[1167714000,0.4017],[1167800400,0.4017],[1167886800,0.40989999999999999],[1167973200,null],[1168578000,0.40279999999999999],[1168664400,0.40629999999999999],[1168750800,0.40629999999999999],[1168837200,0.40629999999999999],[1168923600,0.40629999999999999],[1169010000,null],[1169269200,0.40799999999999997],[1169355600,0.40799999999999997],[1169442000,0.40799999999999997],[1169528400,null],[1169614800,0.41239999999999999],[1169701200,0.42830000000000001],[1169787600,0.42709999999999998],[1169874000,0.42359999999999998],[1169960400,0.42359999999999998],[1170046800,0.42359999999999998],[1170133200,0.42470000000000002],[1170219600,0.42180000000000001],[1170306000,0.432],[1170392400,0.43149999999999999],[1170478800,0.43480000000000002],[1170565200,0.43480000000000002],[1170651600,0.43480000000000002],[1170738000,0.43540000000000001],[1170824400,0.43719999999999998],[1170910800,0.4325],[1170997200,0.43259999999999998],[1171083600,0.43280000000000002],[1171170000,0.43280000000000002],[1171256400,0.43280000000000002],[1171342800,0.4345],[1171429200,0.44030000000000002],[1171515600,0.44440000000000002],[1171602000,0.44400000000000001],[1171688400,0.4456],[1171774800,0.4456],[1171861200,0.4456],[1171947600,0.4456],[1172034000,0.4536],[1172120400,0.45379999999999998],[1172206800,0.44740000000000002],[1172293200,0.4577],[1172379600,0.4577],[1172466000,0.4577],[1172552400,0.46250000000000002],[1172638800,0.44190000000000002],[1172725200,0.44379999999999997],[1172811600,0.44130000000000003],[1172898000,0.43690000000000001],[1172984400,0.43690000000000001],[1173070800,0.43690000000000001],[1173157200,0.43580000000000002],[1173243600,0.44130000000000003],[1173330000,0.439],[1173416400,0.44550000000000001],[1173502800,0.44790000000000002],[1173589200,0.44790000000000002],[1173672000,0.44790000000000002],[1173758400,0.44719999999999999],[1173844800,0.43740000000000001],[1173931200,0.437],[1174017600,0.4345],[1174104000,0.43190000000000001],[1174190400,0.43190000000000001],[1174276800,0.43190000000000001],[1174363200,0.44190000000000002],[1174449600,0.44340000000000002],[1174536000,0.4491],[1174622400,0.45129999999999998],[1174708800,0.4536],[1174795200,0.4536],[1174881600,0.4536],[1174968000,0.45629999999999998],[1175054400,0.44729999999999998],[1175140800,null],[1176177600,0.44669999999999999],[1176264000,0.44540000000000002],[1176350400,null],[1177041600,0.44409999999999999],[1177128000,0.4446],[1177214400,0.4446],[1177300800,0.4446],[1177387200,0.4466],[1177473600,0.44350000000000001],[1177560000,0.46579999999999999],[1177646400,0.46860000000000002],[1177732800,0.4728],[1177819200,0.4728],[1177905600,0.4728],[1177992000,0.46039999999999998],[1178078400,null],[1178856000,0.40749999999999997],[1178942400,null],[1181793600,0.43509999999999999],[1181880000,0.43980000000000002],[1181966400,null],[1182571200,0.44779999999999998],[1182657600,0.44779999999999998],[1182744000,0.44779999999999998],[1182830400,null],[1182916800,0.44290000000000002],[1183003200,null],[1184299200,0.4778],[1184385600,0.48630000000000001],[1184472000,0.48630000000000001],[1184558400,0.48630000000000001],[1184644800,0.48959999999999998],[1184731200,0.48609999999999998],[1184817600,0.4869],[1184904000,0.49320000000000003],[1184990400,0.49480000000000002],[1185076800,0.49480000000000002],[1185163200,0.49480000000000002],[1185249600,0.49230000000000002],[1185336000,0.48709999999999998],[1185422400,0.50160000000000005],[1185508800,0.50880000000000003],[1185595200,0.4955],[1185681600,0.4955],[1185768000,0.4955],[1185854400,0.50960000000000005],[1185940800,0.49640000000000001],[1186027200,0.50780000000000003],[1186113600,0.50819999999999999],[1186200000,0.499],[1186286400,0.499],[1186372800,0.499],[1186459200,0.50960000000000005],[1186545600,0.52790000000000004],[1186632000,0.54530000000000001],[1186718400,0.53100000000000003],[1186804800,0.52629999999999999],[1186891200,0.52629999999999999],[1186977600,0.52629999999999999],[1187064000,0.52449999999999997],[1187150400,0.50770000000000004],[1187236800,0.48320000000000002],[1187323200,0.47210000000000002],[1187409600,0.49440000000000001],[1187496000,0.49440000000000001],[1187582400,0.49440000000000001],[1187668800,0.504],[1187755200,0.49030000000000001],[1187841600,0.5081],[1187928000,0.50039999999999996],[1188014400,0.51190000000000002],[1188100800,0.51190000000000002],[1188187200,0.51190000000000002],[1188273600,0.50929999999999997],[1188360000,0.49580000000000002],[1188446400,0.50790000000000002],[1188532800,0.51129999999999998],[1188619200,0.51819999999999999],[1188705600,0.51819999999999999],[1188792000,0.51819999999999999],[1188878400,0.51819999999999999],[1188964800,0.52339999999999998],[1189051200,0.52380000000000004],[1189137600,0.53269999999999995],[1189224000,0.51429999999999998],[1189310400,0.51429999999999998],[1189396800,0.51429999999999998],[1189483200,0.51349999999999996],[1189569600,0.51370000000000005],[1189656000,0.51790000000000003],[1189742400,0.5212],[1189828800,0.52300000000000002],[1189915200,0.52300000000000002],[1190001600,0.52300000000000002],[1190088000,0.52669999999999995],[1190174400,0.55110000000000003],[1190260800,0.55710000000000004],[1190347200,0.55210000000000004],[1190433600,0.55630000000000002],[1190520000,0.55630000000000002],[1190606400,0.55630000000000002],[1190692800,0.55359999999999998],[1190779200,0.57799999999999996],[1190865600,0.59219999999999995],[1190952000,0.60609999999999997],[1191038400,0.60540000000000005],[1191124800,0.60540000000000005],[1191211200,0.60540000000000005],[1191297600,0.60460000000000003],[1191384000,0.58819999999999995],[1191470400,0.57920000000000005],[1191556800,0.58779999999999999],[1191643200,0.59640000000000004],[1191729600,0.59640000000000004],[1191816000,0.59640000000000004],[1191902400,0.60640000000000005],[1191988800,0.61329999999999996],[1192075200,0.60529999999999995],[1192161600,0.59970000000000001],[1192248000,0.60170000000000001],[1192334400,0.60170000000000001],[1192420800,0.60170000000000001],[1192507200,0.6008],[1192593600,0.59040000000000004],[1192680000,0.59409999999999996],[1192766400,0.61329999999999996],[1192852800,0.60119999999999996],[1192939200,0.60119999999999996],[1193025600,0.60119999999999996],[1193112000,0.59550000000000003],[1193198400,0.62619999999999998],[1193284800,0.62570000000000003],[1193371200,0.63339999999999996],[1193457600,0.63049999999999995],[1193544000,0.63049999999999995],[1193630400,0.63049999999999995],[1193716800,0.6371],[1193803200,0.62960000000000005],[1193889600,0.63649999999999995],[1193976000,0.62339999999999995],[1194062400,0.63160000000000005],[1194148800,0.63160000000000005],[1194238800,0.63160000000000005],[1194325200,0.63060000000000005],[1194411600,0.6603],[1194498000,0.64090000000000003],[1194584400,0.6452],[1194670800,0.61929999999999996],[1194757200,0.61929999999999996],[1194843600,0.61929999999999996],[1194930000,0.59450000000000003],[1195016400,0.6139],[1195102800,0.61839999999999995],[1195189200,0.6008],[1195275600,0.59799999999999998],[1195362000,0.59799999999999998],[1195448400,0.59799999999999998],[1195534800,0.5837],[1195621200,0.60070000000000001],[1195707600,0.58709999999999996],[1195794000,0.58709999999999996],[1195880400,0.59030000000000005],[1195966800,0.59030000000000005],[1196053200,0.59030000000000005],[1196139600,0.58709999999999996],[1196226000,0.59940000000000004],[1196312400,0.62909999999999999],[1196398800,0.63],[1196485200,0.64339999999999997],[1196571600,0.64339999999999997],[1196658000,0.64339999999999997],[1196744400,0.64810000000000001],[1196830800,0.65359999999999996],[1196917200,0.66039999999999999],[1197003600,0.67410000000000003],[1197090000,0.67249999999999999],[1197176400,0.67249999999999999],[1197262800,0.67249999999999999],[1197349200,0.68389999999999995],[1197435600,0.67049999999999998],[1197522000,0.6633],[1197608400,0.68269999999999997],[1197694800,0.67800000000000005],[1197781200,0.67800000000000005],[1197867600,0.67800000000000005],[1197954000,0.6522],[1198040400,0.67379999999999995],[1198126800,0.65769999999999995],[1198213200,0.65369999999999995],[1198299600,0.68289999999999995],[1198386000,0.68289999999999995],[1198472400,0.68289999999999995],[1198558800,0.68569999999999998],[1198645200,0.68569999999999998],[1198731600,0.6925],[1198818000,0.68220000000000003],[1198904400,0.69340000000000002],[1198990800,0.69340000000000002],[1199077200,0.69340000000000002],[1199163600,0.66610000000000003],[1199250000,0.66610000000000003],[1199336400,0.6522],[1199422800,0.66979999999999995],[1199509200,0.66090000000000004],[1199595600,0.66090000000000004],[1199682000,0.66090000000000004],[1199768400,0.65639999999999998],[1199854800,0.6371],[1199941200,0.63749999999999996],[1200027600,0.61899999999999999],[1200114000,0.61219999999999997],[1200200400,0.61219999999999997],[1200286800,0.61219999999999997],[1200373200,0.64080000000000004],[1200459600,0.61480000000000001],[1200546000,0.58309999999999995],[1200632400,0.54549999999999998],[1200718800,0.54549999999999998],[1200805200,0.54549999999999998],[1200891600,0.54549999999999998],[1200978000,0.54549999999999998],[1201064400,0.54349999999999998],[1201150800,0.55449999999999999],[1201237200,0.57769999999999999],[1201323600,0.58009999999999995],[1201410000,0.58009999999999995],[1201496400,0.58009999999999995],[1201582800,0.59150000000000003],[1201669200,0.59540000000000004],[1201755600,0.58169999999999999],[1201842000,0.59750000000000003],[1201928400,0.61639999999999995],[1202014800,0.61639999999999995],[1202101200,0.61639999999999995],[1202187600,0.60580000000000001],[1202274000,0.58899999999999997],[1202360400,0.58430000000000004],[1202446800,0.58620000000000005],[1202533200,0.59330000000000005],[1202619600,0.59330000000000005],[1202706000,0.59330000000000005],[1202792400,0.61080000000000001],[1202878800,0.61699999999999999],[1202965200,0.62539999999999996],[1203051600,0.61880000000000002],[1203138000,0.62529999999999997],[1203224400,0.62529999999999997],[1203310800,0.62529999999999997],[1203397200,0.62529999999999997],[1203483600,0.63600000000000001],[1203570000,0.64859999999999995],[1203656400,0.62949999999999995],[1203742800,0.6371],[1203829200,0.6371],[1203915600,0.6371],[1204002000,0.65559999999999996],[1204088400,0.65180000000000005],[1204174800,0.64890000000000003],[1204261200,0.64459999999999995],[1204347600,0.62270000000000003],[1204434000,0.62270000000000003],[1204520400,0.62270000000000003],[1204606800,0.63180000000000003],[1204693200,0.61570000000000003],[1204779600,0.63329999999999997],[1204866000,0.62429999999999997],[1204952400,0.59399999999999997],[1205038800,0.59399999999999997],[1205121600,0.59399999999999997],[1205208000,0.56789999999999996],[1205294400,0.60580000000000001],[1205380800,0.61209999999999998],[1205467200,0.61799999999999999],[1205553600,0.60880000000000001],[1205640000,0.60880000000000001],[1205726400,0.60880000000000001],[1205812800,0.60850000000000004],[1205899200,0.64090000000000003],[1205985600,0.62309999999999999],[1206072000,0.62819999999999998],[1206158400,0.62819999999999998],[1206244800,0.62819999999999998],[1206331200,0.62819999999999998],[1206417600,0.66149999999999998],[1206504000,0.66749999999999998],[1206590400,0.66869999999999996],[1206676800,0.66020000000000001],[1206763200,0.64980000000000004],[1206849600,0.64980000000000004],[1206936000,0.64980000000000004],[1207022400,0.64759999999999995],[1207108800,0.68200000000000005],[1207195200,0.68510000000000004],[1207281600,0.69240000000000002],[1207368000,0.69610000000000005],[1207454400,0.69610000000000005],[1207540800,0.69610000000000005],[1207627200,0.69989999999999997],[1207713600,0.69720000000000004],[1207800000,0.69210000000000005],[1207886400,0.67669999999999997],[1207972800,0.66349999999999998],[1208059200,0.66349999999999998],[1208145600,0.66349999999999998],[1208232000,0.66849999999999998],[1208318400,0.68469999999999998],[1208404800,0.71689999999999998],[1208491200,0.71340000000000003],[1208577600,0.7278],[1208664000,0.7278],[1208750400,0.7278],[1208836800,0.72960000000000003],[1208923200,0.72140000000000004],[1209009600,0.67820000000000003],[1209096000,0.66920000000000002],[1209182400,0.69610000000000005],[1209268800,0.69610000000000005],[1209355200,0.69610000000000005],[1209441600,0.68300000000000005],[1209528000,0.66200000000000003],[1209614400,0.66520000000000001],[1209700800,null],[1215144000,0.38450000000000001],[1215230400,0.38450000000000001],[1215316800,0.38450000000000001],[1215403200,0.38450000000000001],[1215489600,null],[1215748800,0.38900000000000001],[1215835200,0.38600000000000001],[1215921600,0.38600000000000001],[1216008000,0.38600000000000001],[1216094400,0.38790000000000002],[1216180800,0.38390000000000002],[1216267200,0.38190000000000002],[1216353600,0.38569999999999999],[1216440000,0.38190000000000002],[1216526400,0.38190000000000002],[1216612800,0.38190000000000002],[1216699200,0.38569999999999999],[1216785600,null],[1280894400,0.3543],[1280980800,0.35770000000000002],[1281067200,0.35970000000000002],[1281153600,0.35580000000000001],[1281240000,0.35580000000000001],[1281326400,0.35580000000000001],[1281412800,0.35859999999999997],[1281499200,0.36149999999999999],[1281585600,0.35820000000000002],[1281672000,0.35670000000000002],[1281758400,0.36280000000000001],[1281844800,0.36280000000000001],[1281931200,0.36280000000000001],[1282017600,0.36380000000000001],[1282104000,0.36809999999999998],[1282190400,0.37090000000000001],[1282276800,0.36399999999999999],[1282363200,0.36130000000000001],[1282449600,0.36130000000000001],[1282536000,0.36130000000000001],[1282622400,0.36120000000000002],[1282708800,0.35599999999999998],[1282795200,0.35370000000000001],[1282881600,0.35489999999999999],[1282968000,0.35959999999999998],[1283054400,0.35959999999999998],[1283140800,0.35959999999999998],[1283227200,0.3579],[1283313600,0.36220000000000002],[1283400000,0.36459999999999998],[1283486400,0.37680000000000002],[1283572800,0.37919999999999998],[1283659200,0.37919999999999998],[1283745600,0.37919999999999998],[1283832000,0.37919999999999998],[1283918400,0.37790000000000001],[1284004800,0.37990000000000002],[1284091200,0.37959999999999999],[1284177600,0.37969999999999998],[1284264000,0.37969999999999998],[1284350400,0.37969999999999998],[1284436800,0.37980000000000003],[1284523200,0.38640000000000002],[1284609600,0.3901],[1284696000,0.3921],[1284782400,0.39629999999999999],[1284868800,0.39629999999999999],[1284955200,0.39629999999999999],[1285041600,0.4007],[1285128000,0.40000000000000002],[1285214400,0.40410000000000001],[1285300800,0.40089999999999998],[1285387200,0.4052],[1285473600,0.4052],[1285560000,0.4052],[1285646400,0.40770000000000001],[1285732800,0.4052],[1285819200,0.4032],[1285905600,0.4002],[1285992000,0.40150000000000002],[1286078400,0.40150000000000002],[1286164800,0.40150000000000002],[1286251200,0.3962],[1286337600,0.40360000000000001],[1286424000,0.40300000000000002],[1286510400,0.39340000000000003],[1286596800,0.39479999999999998],[1286683200,0.39479999999999998],[1286769600,0.39479999999999998],[1286856000,0.39219999999999999],[1286942400,0.39269999999999999],[1287028800,null],[1287633600,0.39979999999999999],[1287720000,0.40920000000000001],[1287806400,0.40939999999999999],[1287892800,0.40939999999999999],[1287979200,0.40939999999999999],[1288065600,0.41399999999999998],[1288152000,0.4123],[1288238400,0.40060000000000001],[1288324800,0.40860000000000002],[1288411200,0.40710000000000002],[1288497600,0.40710000000000002],[1288584000,0.40710000000000002],[1288670400,0.40629999999999999],[1288756800,0.40870000000000001],[1288843200,null],[1288929600,0.4098],[1289016000,null],[1289278800,0.41549999999999998],[1289365200,null],[1290056400,0.40389999999999998],[1290142800,0.41249999999999998],[1290229200,0.4168],[1290315600,0.4168],[1290402000,0.4168],[1290488400,0.4138],[1290574800,null],[1290661200,0.4204],[1290747600,0.4204],[1290834000,null],[1291093200,0.4153],[1291179600,0.41789999999999999],[1291266000,null],[1291352400,0.43009999999999998],[1291438800,null],[1291784400,0.42630000000000001],[1291870800,null],[1291957200,0.42970000000000003],[1292043600,null],[1292302800,0.43090000000000001],[1292389200,0.4269],[1292475600,null],[1293685200,0.43640000000000001],[1293771600,null],[1293858000,0.44009999999999999],[1293944400,0.44009999999999999],[1294030800,0.44009999999999999],[1294117200,null],[1304481600,0.33500000000000002],[1304568000,null],[1307592000,0.32000000000000001],[1307678400,0.32879999999999998],[1307764800,0.3236],[1307851200,0.3236],[1307937600,0.3236],[1308024000,0.3271],[1308110400,0.33100000000000002],[1308196800,0.32100000000000001],[1308283200,0.31780000000000003],[1308369600,0.31830000000000003],[1308456000,0.31830000000000003],[1308542400,0.31830000000000003],[1308628800,0.32269999999999999],[1308715200,0.32769999999999999],[1308801600,0.32979999999999998],[1308888000,0.32829999999999998],[1308974400,0.3291],[1309060800,0.3291],[1309147200,0.3291],[1309233600,0.3296],[1309320000,0.33679999999999999],[1309406400,0.33789999999999998],[1309492800,0.34279999999999999],[1309579200,0.3468],[1309665600,0.3468],[1309752000,0.3468],[1309838400,0.3468],[1309924800,0.34899999999999998],[1310011200,0.35270000000000001],[1310097600,0.35449999999999998],[1310184000,0.35189999999999999],[1310270400,0.35189999999999999],[1310356800,0.35189999999999999],[1310443200,0.34510000000000002],[1310529600,0.34410000000000002],[1310616000,0.3453],[1310702400,null],[1311307200,0.35189999999999999],[1311393600,null],[1336190400,0.31519999999999998],[1336276800,0.31519999999999998],[1336363200,0.31519999999999998],[1336449600,0.31269999999999998],[1336536000,null],[1367553600,0.31669999999999998],[1367640000,0.31840000000000002],[1367726400,0.31840000000000002],[1367812800,0.31840000000000002],[1367899200,0.31480000000000002],[1367985600,0.3201],[1368072000,0.32540000000000002],[1368158400,0.32369999999999999],[1368244800,0.32379999999999998],[1368331200,0.32379999999999998],[1368417600,0.32379999999999998],[1368504000,0.32319999999999999],[1368590400,null],[1368763200,0.32940000000000003],[1368849600,0.3357],[1368936000,0.3357],[1369022400,0.3357],[1369108800,0.3367],[1369195200,0.33589999999999998],[1369281600,0.3357],[1369368000,0.3301],[1369454400,0.32969999999999999],[1369540800,0.32969999999999999],[1369627200,0.32969999999999999],[1369713600,0.32969999999999999],[1369800000,0.33139999999999997],[1369886400,0.32940000000000003],[1369972800,0.33050000000000002],[1370059200,0.3286],[1370145600,0.3286],[1370232000,0.3286],[1370318400,0.32700000000000001],[1370404800,0.32819999999999999],[1370491200,0.32400000000000001],[1370577600,0.32519999999999999],[1370664000,0.32569999999999999],[1370750400,0.32569999999999999],[1370836800,0.32569999999999999],[1370923200,0.3251],[1371009600,0.32600000000000001],[1371096000,0.32469999999999999],[1371182400,0.3251],[1371268800,0.32929999999999998],[1371355200,0.32929999999999998],[1371441600,0.32929999999999998],[1371528000,0.3306],[1371614400,0.32900000000000001],[1371700800,0.3276],[1371787200,0.32050000000000001],[1371873600,0.32150000000000001],[1371960000,0.32150000000000001],[1372046400,0.32150000000000001],[1372132800,0.31740000000000002],[1372219200,0.32100000000000001],[1372305600,0.32540000000000002],[1372392000,null],[1374638400,0.33510000000000001],[1374724800,0.33389999999999997],[1374811200,0.35830000000000001],[1374897600,0.35089999999999999],[1374984000,0.35089999999999999],[1375070400,0.35089999999999999],[1375156800,0.35510000000000003],[1375243200,0.35720000000000002],[1375329600,0.36959999999999998],[1375416000,0.36530000000000001],[1375502400,0.36399999999999999],[1375588800,0.36399999999999999],[1375675200,0.36399999999999999],[1375761600,0.36749999999999999],[1375848000,0.36399999999999999],[1375934400,0.36130000000000001],[1376020800,0.36230000000000001],[1376107200,0.36449999999999999],[1376193600,0.36449999999999999],[1376280000,0.36449999999999999],[1376366400,0.35220000000000001],[1376452800,0.3523],[1376539200,0.34720000000000001],[1376625600,0.34589999999999999],[1376712000,0.34489999999999998],[1376798400,0.34489999999999998],[1376884800,0.34489999999999998],[1376971200,0.34920000000000001],[1377057600,0.3513],[1377144000,0.35060000000000002],[1377230400,0.35620000000000002],[1377316800,0.35970000000000002],[1377403200,0.35970000000000002],[1377489600,0.35970000000000002],[1377576000,0.35720000000000002],[1377662400,0.35620000000000002],[1377748800,0.35410000000000003],[1377835200,0.35659999999999997],[1377921600,0.35809999999999997],[1378008000,0.35809999999999997],[1378094400,0.35809999999999997],[1378180800,0.35809999999999997],[1378267200,0.3594],[1378353600,0.35849999999999999],[1378440000,0.35730000000000001],[1378526400,0.35460000000000003],[1378612800,0.35460000000000003],[1378699200,0.35460000000000003],[1378785600,0.36180000000000001],[1378872000,0.3629],[1378958400,0.36449999999999999],[1379044800,0.36249999999999999],[1379131200,0.36299999999999999],[1379217600,0.36299999999999999],[1379304000,0.36299999999999999],[1379390400,0.36959999999999998],[1379476800,0.36409999999999998],[1379563200,0.3755],[1379649600,0.376],[1379736000,0.36930000000000002],[1379822400,0.36930000000000002],[1379908800,0.36930000000000002],[1379995200,0.36449999999999999],[1380081600,0.36259999999999998],[1380168000,0.3624],[1380254400,0.37069999999999997],[1380340800,0.36380000000000001],[1380427200,0.36380000000000001],[1380513600,0.36380000000000001],[1380600000,0.36199999999999999],[1380686400,0.3629],[1380772800,0.36259999999999998],[1380859200,0.3584],[1380945600,0.35970000000000002],[1381032000,0.35970000000000002],[1381118400,0.35970000000000002],[1381204800,null],[1381377600,0.3533],[1381464000,0.3639],[1381550400,0.36980000000000002],[1381636800,0.36980000000000002],[1381723200,0.36980000000000002],[1381809600,0.37],[1381896000,0.36859999999999998],[1381982400,0.37019999999999997],[1382068800,0.37490000000000001],[1382155200,null],[1382414400,0.37990000000000002],[1382500800,0.38479999999999998],[1382587200,0.37990000000000002],[1382673600,0.38279999999999997],[1382760000,0.38729999999999998],[1382846400,0.38729999999999998],[1382932800,0.38729999999999998],[1383019200,null],[1383800400,0.37880000000000003],[1383886800,0.372],[1383973200,0.37390000000000001],[1384059600,0.37390000000000001],[1384146000,0.37390000000000001],[1384232400,null],[1396670400,0.37259999999999999],[1396756800,0.37259999999999999],[1396843200,0.37259999999999999],[1396929600,0.36330000000000001],[1397016000,null],[1397188800,0.36480000000000001],[1397275200,0.36480000000000001],[1397361600,0.36480000000000001],[1397448000,0.36480000000000001],[1397534400,0.36470000000000002],[1397620800,0.36849999999999999],[1397707200,0.37680000000000002],[1397793600,0.37090000000000001],[1397880000,0.37090000000000001],[1397966400,0.37090000000000001],[1398052800,0.37090000000000001],[1398139200,0.36709999999999998],[1398225600,0.372],[1398312000,0.36980000000000002],[1398398400,0.37109999999999999],[1398484800,0.37180000000000002],[1398571200,0.37180000000000002],[1398657600,0.37180000000000002],[1398744000,0.37369999999999998],[1398830400,0.37409999999999999],[1398916800,0.37709999999999999],[1399003200,null],[1399089600,0.32590000000000002],[1399176000,0.32590000000000002],[1399262400,0.32590000000000002],[1399348800,0.32919999999999999],[1399435200,0.3301],[1399521600,0.33410000000000001],[1399608000,0.33169999999999999],[1399694400,0.3301],[1399780800,0.3301],[1399867200,0.3301],[1399953600,0.33179999999999998],[1400040000,0.33100000000000002],[1400126400,0.33279999999999998],[1400212800,0.32379999999999998],[1400299200,0.3271],[1400385600,0.3271],[1400472000,0.3271],[1400558400,null],[1400731200,0.32590000000000002],[1400817600,null],[1401768000,0.33610000000000001],[1401854400,0.33360000000000001],[1401940800,null],[1402027200,0.3342],[1402113600,null],[1402459200,0.33189999999999997],[1402545600,null],[1403150400,0.34839999999999999],[1403236800,0.34760000000000002],[1403323200,0.35039999999999999],[1403409600,0.35039999999999999],[1403496000,0.35039999999999999],[1403582400,0.34920000000000001],[1403668800,0.34670000000000001],[1403755200,0.34870000000000001],[1403841600,0.34739999999999999],[1403928000,0.3483],[1404014400,0.3483],[1404100800,0.3483],[1404187200,0.34799999999999998],[1404273600,0.34839999999999999],[1404360000,0.34589999999999999],[1404446400,0.34799999999999998],[1404532800,0.34799999999999998],[1404619200,0.34799999999999998],[1404705600,0.34799999999999998],[1404792000,0.3483],[1404878400,0.34999999999999998],[1404964800,0.35170000000000001],[1405051200,0.34960000000000002],[1405137600,0.35049999999999998],[1405224000,0.35049999999999998],[1405310400,0.35049999999999998],[1405396800,0.3513],[1405483200,0.3523],[1405569600,0.35199999999999998],[1405656000,0.34920000000000001],[1405742400,0.35120000000000001],[1405828800,0.35120000000000001],[1405915200,0.35120000000000001],[1406001600,0.3513],[1406088000,0.3513],[1406174400,0.37309999999999999],[1406260800,0.36980000000000002],[1406347200,0.37409999999999999],[1406433600,0.37409999999999999],[1406520000,0.37409999999999999],[1406606400,0.375],[1406692800,0.372],[1406779200,0.36890000000000001],[1406865600,0.35749999999999998],[1406952000,0.3604],[1407038400,0.3604],[1407124800,0.3604],[1407211200,0.36620000000000003],[1407297600,0.35610000000000003],[1407384000,0.35389999999999999],[1407470400,0.3533],[1407556800,0.35920000000000002],[1407643200,0.35920000000000002],[1407729600,0.35920000000000002],[1407816000,0.35539999999999999],[1407902400,0.35589999999999999],[1407988800,0.35670000000000002],[1408075200,0.35599999999999998],[1408161600,0.35699999999999998],[1408248000,0.35699999999999998],[1408334400,0.35699999999999998],[1408420800,0.35930000000000001],[1408507200,0.35980000000000001],[1408593600,0.35849999999999999],[1408680000,0.35460000000000003],[1408766400,0.35339999999999999],[1408852800,0.35339999999999999],[1408939200,0.35339999999999999],[1409025600,0.3543],[1409112000,0.3523],[1409198400,0.35189999999999999],[1409284800,0.35270000000000001],[1409371200,0.3508],[1409457600,0.3508],[1409544000,0.3508],[1409630400,0.3508],[1409716800,0.34749999999999998],[1409803200,0.34949999999999998],[1409889600,0.34989999999999999],[1409976000,0.35070000000000001],[1410062400,0.35070000000000001],[1410148800,0.35070000000000001],[1410235200,0.34699999999999998],[1410321600,0.34310000000000002],[1410408000,0.34589999999999999],[1410494400,null],[1410840000,0.33939999999999998],[1410926400,0.34639999999999999],[1411012800,0.34300000000000003],[1411099200,0.34820000000000001],[1411185600,0.35449999999999998],[1411272000,0.35449999999999998],[1411358400,0.35449999999999998],[1411444800,0.3543],[1411531200,0.3538],[1411617600,0.35930000000000001],[1411704000,0.3533],[1411790400,0.35749999999999998],[1411876800,0.35749999999999998],[1411963200,0.35749999999999998],[1412049600,0.3553],[1412136000,0.34899999999999998],[1412222400,0.34089999999999998],[1412308800,0.34300000000000003],[1412395200,0.34770000000000001],[1412481600,0.34770000000000001],[1412568000,0.34770000000000001],[1412654400,0.34939999999999999],[1412740800,0.34189999999999998],[1412827200,0.3427],[1412913600,0.3357],[1413000000,0.33979999999999999],[1413086400,0.33979999999999999],[1413172800,0.33979999999999999],[1413259200,0.32850000000000001],[1413345600,0.33510000000000001],[1413432000,0.34620000000000001],[1413518400,0.34949999999999998],[1413604800,0.3538],[1413691200,0.3538],[1413777600,0.3538],[1413864000,0.35499999999999998],[1413950400,0.35980000000000001],[1414036800,0.35659999999999997],[1414123200,0.3498],[1414209600,0.35449999999999998],[1414296000,0.35449999999999998],[1414382400,0.35449999999999998],[1414468800,0.34429999999999999],[1414555200,0.34599999999999997],[1414641600,0.34279999999999999],[1414728000,0.3553],[1414814400,0.35599999999999998],[1414900800,0.35599999999999998],[1414990800,0.35599999999999998],[1415077200,0.35749999999999998],[1415163600,0.3528],[1415250000,0.35470000000000002],[1415336400,0.35759999999999997],[1415422800,0.35639999999999999],[1415509200,0.35639999999999999],[1415595600,0.35639999999999999],[1415682000,0.35520000000000002],[1415768400,0.35630000000000001],[1415854800,0.35470000000000002],[1415941200,0.3569],[1416027600,0.3543],[1416114000,0.3543],[1416200400,0.3543],[1416286800,0.35930000000000001],[1416373200,0.36680000000000001],[1416459600,0.38019999999999998],[1416546000,0.37990000000000002],[1416632400,0.3871],[1416718800,0.3871],[1416805200,0.3871],[1416891600,0.38369999999999999],[1416978000,0.3846],[1417064400,0.38030000000000003],[1417150800,0.38030000000000003],[1417237200,0.37530000000000002],[1417323600,0.37530000000000002],[1417410000,0.37530000000000002],[1417496400,0.37490000000000001],[1417582800,0.371],[1417669200,0.3725],[1417755600,0.37340000000000001],[1417842000,0.37130000000000002],[1417928400,0.37130000000000002],[1418014800,0.37130000000000002],[1418101200,0.37080000000000002],[1418187600,0.36620000000000003],[1418274000,0.36149999999999999],[1418360400,0.36320000000000002],[1418446800,0.3508],[1418533200,0.3508],[1418619600,0.3508],[1418706000,0.34899999999999998],[1418792400,0.34639999999999999],[1418878800,0.35549999999999998],[1418965200,0.36280000000000001],[1419051600,0.37280000000000002],[1419138000,0.37280000000000002],[1419224400,0.37280000000000002],[1419310800,0.37259999999999999],[1419397200,0.37519999999999998],[1419483600,0.3735],[1419570000,0.3735],[1419656400,0.37590000000000001],[1419742800,0.37590000000000001],[1419829200,0.37590000000000001],[1419915600,0.37519999999999998],[1420002000,0.373],[1420088400,0.36659999999999998],[1420174800,0.36659999999999998],[1420261200,0.36969999999999997],[1420347600,0.36969999999999997],[1420434000,0.36969999999999997],[1420520400,0.35620000000000002],[1420606800,0.3599],[1420693200,0.36220000000000002],[1420779600,0.36820000000000003],[1420866000,0.3614],[1420952400,0.3614],[1421038800,0.3614],[1421125200,0.35959999999999998],[1421211600,0.35780000000000001],[1421298000,0.3503],[1421384400,0.35470000000000002],[1421470800,0.3533],[1421557200,0.3533],[1421643600,0.3533],[1421730000,0.3533],[1421816400,0.35620000000000002],[1421902800,0.3629],[1421989200,0.36349999999999999],[1422075600,0.35930000000000001],[1422162000,0.35930000000000001],[1422248400,0.35930000000000001],[1422334800,0.36020000000000002],[1422421200,0.35880000000000001],[1422507600,0.3508],[1422594000,0.36820000000000003],[1422680400,0.36799999999999999],[1422766800,0.36799999999999999],[1422853200,0.36799999999999999],[1422939600,0.3745],[1423026000,0.37509999999999999],[1423112400,0.37290000000000001],[1423198800,0.38040000000000002],[1423285200,0.37790000000000001],[1423371600,0.37790000000000001],[1423458000,0.37790000000000001],[1423544400,0.37880000000000003],[1423630800,0.37869999999999998],[1423717200,0.3755],[1423803600,0.3821],[1423890000,0.38500000000000001],[1423976400,0.38500000000000001],[1424062800,0.38500000000000001],[1424149200,0.38500000000000001],[1424235600,0.38619999999999999],[1424322000,0.3881],[1424408400,0.39329999999999998],[1424494800,0.39789999999999998],[1424581200,0.39789999999999998],[1424667600,0.39789999999999998],[1424754000,0.39710000000000001],[1424840400,0.39729999999999999],[1424926800,0.39879999999999999],[1425013200,0.39760000000000001],[1425099600,0.39500000000000002],[1425186000,0.39500000000000002],[1425272400,0.39500000000000002],[1425358800,0.39710000000000001],[1425445200,0.39529999999999998],[1425531600,0.39050000000000001],[1425618000,0.39150000000000001],[1425704400,0.38629999999999998],[1425790800,0.38629999999999998],[1425873600,0.38629999999999998],[1425960000,0.38900000000000001],[1426046400,0.38569999999999999],[1426132800,0.38240000000000002],[1426219200,0.39019999999999999],[1426305600,0.38450000000000001],[1426392000,0.38450000000000001],[1426478400,0.38450000000000001],[1426564800,0.38640000000000002],[1426651200,0.38700000000000001],[1426737600,0.39439999999999997],[1426824000,0.38679999999999998],[1426910400,0.3906],[1426996800,0.3906],[1427083200,0.3906],[1427169600,0.38879999999999998],[1427256000,0.39000000000000001],[1427342400,0.39129999999999998],[1427428800,0.39369999999999999],[1427515200,0.39539999999999997],[1427601600,0.39539999999999997],[1427688000,0.39539999999999997],[1427774400,0.40229999999999999],[1427860800,0.39319999999999999],[1427947200,0.38929999999999998],[1428033600,0.39300000000000002],[1428120000,0.39300000000000002],[1428206400,0.39300000000000002],[1428292800,0.39300000000000002],[1428379200,0.39779999999999999],[1428465600,0.39279999999999998],[1428552000,0.39140000000000003],[1428638400,0.39190000000000003],[1428724800,0.39069999999999999],[1428811200,0.39069999999999999],[1428897600,0.39069999999999999],[1428984000,0.38750000000000001],[1429070400,0.39219999999999999],[1429156800,0.39269999999999999],[1429243200,0.3896],[1429329600,0.38729999999999998],[1429416000,0.38729999999999998],[1429502400,0.38729999999999998],[1429588800,0.3921],[1429675200,0.3926],[1429761600,0.39229999999999998],[1429848000,0.38990000000000002],[1429934400,0.39169999999999999],[1430020800,0.39169999999999999],[1430107200,0.39169999999999999],[1430193600,0.39679999999999999],[1430280000,0.4017],[1430366400,0.39889999999999998],[1430452800,0.37969999999999998],[1430539200,null],[1493784000,0.30509999999999998],[1493870400,0.30309999999999998],[1493956800,0.30320000000000003],[1494043200,0.30890000000000001],[1494129600,0.30890000000000001],[1494216000,0.30890000000000001],[1494302400,0.30669999999999997],[1494388800,0.30049999999999999],[1494475200,0.29920000000000002],[1494561600,null],[1552021200,0.3251],[1552107600,0.32879999999999998],[1552194000,0.32879999999999998],[1552276800,0.32879999999999998],[1552363200,0.3322],[1552449600,0.3337],[1552536000,0.33629999999999999],[1552622400,0.33800000000000002],[1552708800,0.3352],[1552795200,0.3352],[1552881600,0.3352],[1552968000,0.33750000000000002],[1553054400,null],[1553140800,0.33679999999999999],[1553227200,0.34000000000000002],[1553313600,0.34100000000000003],[1553400000,0.34100000000000003],[1553486400,0.34100000000000003],[1553572800,0.3417],[1553659200,0.34329999999999999],[1553745600,0.34470000000000001],[1553832000,0.34949999999999998],[1553918400,0.34999999999999998],[1554004800,0.34999999999999998],[1554091200,0.34999999999999998],[1554177600,0.35060000000000002],[1554264000,0.34970000000000001],[1554350400,0.34899999999999998],[1554436800,0.35110000000000002],[1554523200,0.35289999999999999],[1554609600,0.35289999999999999],[1554696000,0.35289999999999999],[1554782400,0.35239999999999999],[1554868800,0.35160000000000002],[1554955200,0.3518],[1555041600,0.3538],[1555128000,0.3553],[1555214400,0.3553],[1555300800,0.3553],[1555387200,0.35580000000000001],[1555473600,0.35709999999999997],[1555560000,0.35859999999999997],[1555646400,0.3609],[1555732800,0.3609],[1555819200,0.3609],[1555905600,0.3609],[1555992000,0.3584],[1556078400,0.35630000000000001],[1556164800,0.35959999999999998],[1556251200,0.36259999999999998],[1556337600,0.37180000000000002],[1556424000,0.37180000000000002],[1556510400,0.37180000000000002],[1556596800,0.37280000000000002],[1556683200,0.37909999999999999],[1556769600,null],[1558152000,0.33160000000000001],[1558238400,0.33160000000000001],[1558324800,0.33160000000000001],[1558411200,null],[1559188800,0.32450000000000001],[1559275200,0.32740000000000002],[1559361600,0.33000000000000002],[1559448000,0.33000000000000002],[1559534400,0.33000000000000002],[1559620800,0.33750000000000002],[1559707200,0.3427],[1559793600,0.35310000000000002],[1559880000,0.36170000000000002],[1559966400,0.36420000000000002],[1560052800,0.36420000000000002],[1560139200,0.36420000000000002],[1560225600,0.36109999999999998],[1560312000,0.35670000000000002],[1560398400,0.35959999999999998],[1560484800,0.35959999999999998],[1560571200,0.3609],[1560657600,0.3609],[1560744000,0.3609],[1560830400,0.35460000000000003],[1560916800,0.35489999999999999],[1561003200,0.3574],[1561089600,0.36099999999999999],[1561176000,0.36049999999999999],[1561262400,0.36049999999999999],[1561348800,0.36049999999999999],[1561435200,0.36480000000000001],[1561521600,0.3669],[1561608000,0.3634],[1561694400,0.36209999999999998],[1561780800,0.36980000000000002],[1561867200,0.36980000000000002],[1561953600,0.36980000000000002],[1562040000,0.37209999999999999],[1562126400,0.37619999999999998],[1562212800,0.37680000000000002],[1562299200,0.37680000000000002],[1562385600,0.37869999999999998],[1562472000,0.37869999999999998],[1562558400,0.37869999999999998],[1562644800,0.37930000000000003],[1562731200,0.37430000000000002],[1562817600,0.3745],[1562904000,0.38040000000000002],[1562990400,0.37930000000000003],[1563076800,0.37930000000000003],[1563163200,0.37930000000000003],[1563249600,0.37840000000000001],[1563336000,0.37880000000000003],[1563422400,0.37719999999999998],[1563508800,0.37380000000000002],[1563595200,0.3725],[1563681600,0.3725],[1563768000,0.3725],[1563854400,0.37430000000000002],[1563940800,0.37959999999999999],[1564027200,0.36969999999999997],[1564113600,0.37569999999999998],[1564200000,0.37909999999999999],[1564286400,0.37909999999999999],[1564372800,0.37909999999999999],[1564459200,0.37959999999999999],[1564545600,0.37940000000000002],[1564632000,0.37459999999999999],[1564718400,0.36799999999999999],[1564804800,0.36670000000000003],[1564891200,0.36670000000000003],[1564977600,0.36670000000000003],[1565064000,0.36430000000000001],[1565150400,0.36720000000000003],[1565236800,0.37109999999999999],[1565323200,0.3755],[1565409600,0.37869999999999998],[1565496000,0.37869999999999998],[1565582400,0.37869999999999998],[1565668800,0.37480000000000002],[1565755200,0.37769999999999998],[1565841600,0.3664],[1565928000,0.3765],[1566014400,0.37740000000000001],[1566100800,0.37740000000000001],[1566187200,0.37740000000000001],[1566273600,0.3745],[1566360000,0.37169999999999997],[1566446400,0.37509999999999999],[1566532800,0.37019999999999997],[1566619200,0.36630000000000001],[1566705600,0.36630000000000001],[1566792000,0.36630000000000001],[1566878400,0.37169999999999997],[1566964800,0.38069999999999998],[1567051200,0.38080000000000003],[1567137600,0.37619999999999998],[1567224000,0.37659999999999999],[1567310400,0.37659999999999999],[1567396800,0.37659999999999999],[1567483200,0.37659999999999999],[1567569600,0.37630000000000002],[1567656000,0.378],[1567742400,0.37019999999999997],[1567828800,0.36919999999999997],[1567915200,0.36919999999999997],[1568001600,0.36919999999999997],[1568088000,null],[1568433600,0.35199999999999998],[1568520000,0.35199999999999998],[1568606400,0.35199999999999998],[1568692800,null],[1568779200,0.35249999999999998],[1568865600,0.35199999999999998],[1568952000,0.35389999999999999],[1569038400,0.3538],[1569124800,0.3538],[1569211200,0.3538],[1569297600,null],[1569384000,0.35510000000000003],[1569470400,null],[1569556800,0.3609],[1569643200,0.35620000000000002],[1569729600,0.35620000000000002],[1569816000,0.35620000000000002],[1569902400,0.35870000000000002],[1569988800,null],[1570680000,0.35020000000000001],[1570766400,0.3553],[1570852800,null],[1573275600,0.3604],[1573362000,0.3604],[1573448400,0.3604],[1573534800,0.36330000000000001],[1573621200,0.36609999999999998],[1573707600,0.36849999999999999],[1573794000,0.37219999999999998],[1573880400,0.37719999999999998],[1573966800,0.37719999999999998],[1574053200,0.37719999999999998],[1574139600,0.37869999999999998],[1574226000,0.38040000000000002],[1574312400,0.37659999999999999],[1574398800,0.3755],[1574485200,0.37280000000000002],[1574571600,0.37280000000000002],[1574658000,0.37280000000000002],[1574744400,null],[1575090000,0.36820000000000003],[1575176400,0.36820000000000003],[1575262800,0.36820000000000003],[1575349200,0.36030000000000001],[1575435600,null],[1580792400,0.3841],[1580878800,0.38719999999999999],[1580965200,0.3866],[1581051600,0.38790000000000002],[1581138000,0.38329999999999997],[1581224400,0.38329999999999997],[1581310800,0.38329999999999997],[1581397200,0.38600000000000001],[1581483600,0.38740000000000002],[1581570000,0.39029999999999998],[1581656400,0.39429999999999998],[1581742800,0.39960000000000001],[1581829200,0.39960000000000001],[1581915600,0.39960000000000001],[1582002000,0.39960000000000001],[1582088400,0.40039999999999998],[1582174800,0.39889999999999998],[1582261200,0.39900000000000002],[1582347600,0.40010000000000001],[1582434000,0.40010000000000001],[1582520400,0.40010000000000001],[1582606800,0.38700000000000001],[1582693200,null],[1583470800,0.36320000000000002],[1583557200,0.35799999999999998],[1583643600,0.35799999999999998],[1583726400,0.35799999999999998],[1583812800,null],[1584158400,0.31859999999999999],[1584244800,0.31859999999999999],[1584331200,0.31859999999999999],[1584417600,null],[1584504000,0.32350000000000001],[1584590400,0.31719999999999998],[1584676800,0.29580000000000001],[1584763200,0.29270000000000002],[1584849600,0.29270000000000002],[1584936000,0.29270000000000002],[1585022400,0.26929999999999998],[1585108800,0.29809999999999998],[1585195200,null],[1585627200,0.32040000000000002],[1585713600,null],[1586404800,0.34079999999999999],[1586491200,0.35260000000000002],[1586577600,0.35260000000000002],[1586664000,0.35260000000000002],[1586750400,0.35260000000000002],[1586836800,null],[1588219200,0.35930000000000001],[1588305600,null],[1594267200,0.38369999999999999],[1594353600,0.38640000000000002],[1594440000,0.39019999999999999],[1594526400,0.39019999999999999],[1594612800,0.39019999999999999],[1594699200,0.38919999999999999],[1594785600,0.39889999999999998],[1594872000,0.39929999999999999],[1594958400,0.40539999999999998],[1595044800,0.41770000000000002],[1595131200,0.41770000000000002],[1595217600,0.41770000000000002],[1595304000,0.41349999999999998],[1595390400,0.41670000000000001],[1595476800,0.4254],[1595563200,0.42209999999999998],[1595649600,0.42609999999999998],[1595736000,0.42609999999999998],[1595822400,0.42609999999999998],[1595908800,0.42770000000000002],[1595995200,0.4244],[1596081600,0.42580000000000001],[1596168000,0.41360000000000002],[1596254400,0.4224],[1596340800,0.4224],[1596427200,0.4224],[1596513600,null],[1596686400,0.41699999999999998],[1596772800,0.4103],[1596859200,0.40870000000000001],[1596945600,0.40870000000000001],[1597032000,0.40870000000000001],[1597118400,null],[1597291200,0.40960000000000002],[1597377600,0.41760000000000003],[1597464000,0.42099999999999999],[1597550400,0.42099999999999999],[1597636800,0.42099999999999999],[1597723200,0.4204],[1597809600,0.41799999999999998],[1597896000,0.41649999999999998],[1597982400,0.41870000000000002],[1598068800,0.41860000000000003],[1598155200,0.41860000000000003],[1598241600,0.41860000000000003],[1598328000,0.41760000000000003],[1598414400,0.42020000000000002],[1598500800,0.43090000000000001],[1598587200,0.43020000000000003],[1598673600,0.43380000000000002],[1598760000,0.43380000000000002],[1598846400,0.43380000000000002],[1598932800,0.42670000000000002],[1599019200,0.44800000000000001],[1599105600,0.45529999999999998],[1599192000,0.44140000000000001],[1599278400,0.44040000000000001],[1599364800,0.44040000000000001],[1599451200,0.44040000000000001],[1599537600,0.44040000000000001],[1599624000,0.43890000000000001],[1599710400,0.4536],[1599796800,0.44259999999999999],[1599883200,0.44750000000000001],[1599969600,0.44750000000000001],[1600056000,0.44750000000000001],[1600142400,0.44990000000000002],[1600228800,0.45119999999999999],[1600315200,0.44490000000000002],[1600401600,0.442],[1600488000,0.43259999999999998],[1600574400,0.43259999999999998],[1600660800,0.43259999999999998],[1600747200,0.43009999999999998],[1600833600,0.43380000000000002],[1600920000,0.42049999999999998],[1601006400,0.43149999999999999],[1601092800,0.43309999999999998],[1601179200,0.43309999999999998],[1601265600,0.43309999999999998],[1601352000,0.43409999999999999],[1601438400,0.43609999999999999],[1601524800,0.4461],[1601611200,0.4395],[1601697600,0.44579999999999997],[1601784000,0.44579999999999997],[1601870400,0.44579999999999997],[1601956800,0.4461],[1602043200,0.44030000000000002],[1602129600,0.4476],[1602216000,0.44069999999999998],[1602302400,0.44569999999999999],[1602388800,0.44569999999999999],[1602475200,0.44569999999999999],[1602561600,0.45179999999999998],[1602648000,0.44979999999999998],[1602734400,0.44600000000000001],[1602820800,null],[1602907200,0.443],[1602993600,0.443],[1603080000,0.443],[1603166400,null],[1603339200,0.43519999999999998],[1603425600,0.4325],[1603512000,null],[1604638800,0.4531],[1604725200,0.46139999999999998],[1604811600,0.46139999999999998],[1604898000,0.46139999999999998],[1604984400,0.45579999999999998],[1605070800,0.45019999999999999],[1605157200,null],[1620792000,0.34300000000000003],[1620878400,0.33110000000000001],[1620964800,0.33660000000000001],[1621051200,0.33679999999999999],[1621137600,0.33679999999999999],[1621224000,0.33679999999999999],[1621310400,0.33589999999999998],[1621396800,0.33379999999999999],[1621483200,0.33200000000000002],[1621569600,null],[1622692800,0.34310000000000002],[1622779200,0.33950000000000002],[1622865600,null],[1651723200,0.37180000000000002],[1651809600,null],[1651896000,0.36020000000000002],[1651982400,0.36020000000000002],[1652068800,0.36020000000000002],[1652155200,0.35410000000000003],[1652241600,0.34670000000000001],[1652328000,0.3528],[1652414400,0.34749999999999998],[1652500800,0.35049999999999998],[1652587200,0.35049999999999998],[1652673600,0.35049999999999998],[1652760000,0.34820000000000001],[1652846400,0.35539999999999999],[1652932800,0.34999999999999998],[1653019200,0.35299999999999998],[1653105600,0.35899999999999999],[1653192000,0.35899999999999999],[1653278400,0.35899999999999999],[1653364800,0.35799999999999998],[1653451200,0.35849999999999999],[1653537600,0.35589999999999999],[1653624000,0.36609999999999998],[1653710400,0.378],[1653796800,0.378],[1653883200,0.378],[1653969600,0.378],[1654056000,0.373],[1654142400,0.36709999999999998],[1654228800,0.38519999999999999],[1654315200,0.38350000000000001],[1654401600,0.38350000000000001],[1654488000,0.38350000000000001],[1654574400,0.39589999999999997],[1654660800,0.40089999999999998],[1654747200,0.3871],[1654833600,0.38840000000000002],[1654920000,0.38019999999999998],[1655006400,0.38019999999999998],[1655092800,0.38019999999999998],[1655179200,0.37009999999999998],[1655265600,0.36270000000000002],[1655352000,0.35920000000000002],[1655438400,0.35249999999999998],[1655524800,0.34749999999999998],[1655611200,0.34749999999999998],[1655697600,0.34749999999999998],[1655784000,0.34749999999999998],[1655870400,0.35460000000000003],[1655956800,0.35320000000000001],[1656043200,0.35210000000000002],[1656129600,0.36849999999999999],[1656216000,0.36849999999999999],[1656302400,0.36849999999999999],[1656388800,0.3584],[1656475200,0.35449999999999998],[1656561600,0.3553],[1656648000,0.35160000000000002],[1656734400,0.35909999999999997],[1656820800,0.35909999999999997],[1656907200,0.35909999999999997],[1656993600,0.35909999999999997],[1657080000,0.35160000000000002],[1657166400,0.34849999999999998],[1657252800,0.34470000000000001],[1657339200,0.33800000000000002],[1657425600,0.33800000000000002],[1657512000,0.33800000000000002],[1657598400,0.34329999999999999],[1657684800,0.33689999999999998],[1657771200,0.33100000000000002],[1657857600,0.32129999999999997],[1657944000,0.32429999999999998],[1658030400,0.32429999999999998],[1658116800,0.32429999999999998],[1658203200,null],[1658376000,0.33539999999999998],[1658462400,0.34139999999999998],[1658548800,0.34460000000000002],[1658635200,0.34460000000000002],[1658721600,0.34460000000000002],[1658808000,0.34599999999999997],[1658894400,0.34520000000000001],[1658980800,0.35039999999999999],[1659067200,0.36480000000000001],[1659153600,0.37380000000000002],[1659240000,0.37380000000000002],[1659326400,0.37380000000000002],[1659412800,0.37159999999999999],[1659499200,0.36670000000000003],[1659585600,0.3609],[1659672000,0.3785],[1659758400,0.38650000000000001],[1659844800,0.38650000000000001],[1659931200,0.38650000000000001],[1660017600,0.38569999999999999],[1660104000,0.3866],[1660190400,0.39689999999999998],[1660276800,0.3977],[1660363200,0.40799999999999997],[1660449600,0.40799999999999997],[1660536000,0.40799999999999997],[1660622400,0.41299999999999998],[1660708800,0.41320000000000001],[1660795200,0.40579999999999999],[1660881600,0.40300000000000002],[1660968000,0.39550000000000002],[1661054400,0.39550000000000002],[1661140800,0.39550000000000002],[1661227200,0.39340000000000003],[1661313600,0.39550000000000002],[1661400000,0.39839999999999998],[1661486400,0.40389999999999998],[1661572800,0.39860000000000001],[1661659200,0.39860000000000001],[1661745600,0.39860000000000001],[1661832000,0.3977],[1661918400,0.3886],[1662004800,0.38529999999999998],[1662091200,0.38150000000000001],[1662177600,0.37730000000000002],[1662264000,0.37730000000000002],[1662350400,0.37730000000000002],[1662436800,0.37730000000000002],[1662523200,0.38009999999999999],[1662609600,0.3926],[1662696000,0.39000000000000001],[1662782400,0.39450000000000002],[1662868800,0.39450000000000002],[1662955200,0.39450000000000002],[1663041600,0.40600000000000003],[1663128000,0.3962],[1663214400,0.39250000000000002],[1663300800,0.37680000000000002],[1663387200,0.37319999999999998],[1663473600,0.37319999999999998],[1663560000,0.37319999999999998],[1663646400,0.37740000000000001],[1663732800,0.36909999999999998],[1663819200,0.36370000000000002],[1663905600,0.35709999999999997],[1663992000,0.35389999999999999],[1664078400,0.35389999999999999],[1664164800,0.35389999999999999],[1664251200,0.34660000000000002],[1664337600,0.34289999999999998],[1664424000,0.34749999999999998],[1664510400,0.34350000000000003],[1664596800,0.3488],[1664683200,0.3488],[1664769600,0.3488],[1664856000,0.35849999999999999],[1664942400,0.37340000000000001],[1665028800,0.36399999999999999],[1665115200,0.35560000000000003],[1665201600,0.34649999999999997],[1665288000,0.34649999999999997],[1665374400,0.34649999999999997],[1665460800,0.34839999999999999],[1665547200,0.34560000000000002],[1665633600,0.34029999999999999],[1665720000,0.35149999999999998],[1665806400,0.34150000000000003],[1665892800,0.34150000000000003],[1665979200,0.34150000000000003],[1666065600,0.35099999999999998],[1666152000,0.36120000000000002],[1666238400,0.35749999999999998],[1666324800,0.35049999999999998],[1666411200,0.35389999999999999],[1666497600,0.35389999999999999],[1666584000,0.35389999999999999],[1666670400,0.3574],[1666756800,0.37119999999999997],[1666843200,0.37319999999999998],[1666929600,0.37059999999999998],[1667016000,0.374],[1667102400,0.374],[1667188800,0.374],[1667275200,0.3695],[1667361600,0.37030000000000002],[1667448000,0.35170000000000001],[1667534400,0.38009999999999999],[1667620800,0.4032],[1667707200,0.4032],[1667797200,0.4032],[1667883600,0.40400000000000003],[1667970000,0.41460000000000002],[1668056400,0.41089999999999999],[1668142800,0.4279],[1668229200,0.4289],[1668315600,0.4289],[1668402000,0.4289],[1668488400,0.4355],[1668574800,0.43259999999999998],[1668661200,0.4365],[1668747600,0.42499999999999999],[1668834000,0.42930000000000001],[1668920400,0.42930000000000001],[1669006800,0.42930000000000001],[1669093200,0.43219999999999997],[1669179600,0.45219999999999999],[1669266000,0.45069999999999999],[1669352400,0.45069999999999999],[1669438800,0.45219999999999999],[1669525200,0.45219999999999999],[1669611600,0.45219999999999999],[1669698000,0.44230000000000003],[1669784400,0.44290000000000002],[1669870800,0.44969999999999999],[1669957200,0.45340000000000003],[1670043600,0.46050000000000002],[1670130000,0.46050000000000002],[1670216400,0.46050000000000002],[1670302800,0.4536],[1670389200,0.4496],[1670475600,0.4546],[1670562000,0.45660000000000001],[1670648400,0.4511],[1670734800,0.4511],[1670821200,0.4511],[1670907600,0.45660000000000001],[1670994000,0.46660000000000001],[1671080400,0.46300000000000002],[1671166800,0.45140000000000002],[1671253200,0.44940000000000002],[1671339600,0.44940000000000002],[1671426000,0.44940000000000002],[1671512400,0.44850000000000001],[1671598800,0.44619999999999999],[1671685200,0.45029999999999998],[1671771600,0.44840000000000002],[1671858000,0.45100000000000001],[1671944400,0.45100000000000001],[1672030800,0.45100000000000001],[1672117200,0.45100000000000001],[1672203600,0.45500000000000002],[1672290000,0.45019999999999999],[1672376400,0.45129999999999998],[1672462800,0.44579999999999997],[1672549200,0.44579999999999997],[1672635600,0.44579999999999997],[1672722000,0.44579999999999997],[1672808400,0.44379999999999997],[1672894800,0.4451],[1672981200,0.436],[1673067600,0.44650000000000001],[1673154000,0.44650000000000001],[1673240400,0.44650000000000001],[1673326800,0.45600000000000002],[1673413200,0.45679999999999998],[1673499600,0.45960000000000001],[1673586000,0.45540000000000003],[1673672400,0.45579999999999998],[1673758800,0.45579999999999998],[1673845200,0.45579999999999998],[1673931600,0.45579999999999998],[1674018000,0.44540000000000002],[1674104400,0.43959999999999999],[1674190800,0.4355],[1674277200,0.44319999999999998],[1674363600,0.44319999999999998],[1674450000,0.44319999999999998],[1674536400,0.44690000000000002],[1674622800,0.45400000000000001],[1674709200,0.45300000000000001],[1674795600,0.46089999999999998],[1674882000,0.46010000000000001],[1674968400,0.46010000000000001],[1675054800,0.46010000000000001],[1675141200,0.4592],[1675227600,0.47039999999999998],[1675314000,0.46820000000000001],[1675400400,0.43669999999999998],[1675486800,0.41770000000000002],[1675573200,0.41770000000000002],[1675659600,0.41770000000000002],[1675746000,0.41470000000000001],[1675832400,0.41620000000000001],[1675918800,0.41970000000000002],[1676005200,0.41860000000000003],[1676091600,0.41959999999999997],[1676178000,0.41959999999999997],[1676264400,0.41959999999999997],[1676350800,0.41589999999999999],[1676437200,0.40899999999999997],[1676523600,0.41499999999999998],[1676610000,0.40920000000000001],[1676696400,0.40410000000000001],[1676782800,0.40410000000000001],[1676869200,0.40410000000000001],[1676955600,0.40410000000000001],[1677042000,0.4027],[1677128400,0.40439999999999998],[1677214800,0.40550000000000003],[1677301200,0.40949999999999998],[1677387600,0.40949999999999998],[1677474000,0.40949999999999998],[1677560400,0.41639999999999999],[1677646800,0.41770000000000002],[1677733200,0.4209],[1677819600,0.42920000000000003],[1677906000,0.4355],[1677992400,0.4355],[1678078800,0.4355],[1678165200,0.43359999999999999],[1678251600,0.42780000000000001],[1678338000,0.42780000000000001],[1678424400,0.41830000000000001],[1678510800,0.41189999999999999],[1678597200,0.41189999999999999],[1678680000,0.41189999999999999],[1678766400,0.41320000000000001],[1678852800,0.4214],[1678939200,0.40570000000000001],[1679025600,0.40820000000000001],[1679112000,0.40460000000000002],[1679198400,0.40460000000000002],[1679284800,0.40460000000000002],[1679371200,0.40949999999999998],[1679457600,0.40920000000000001],[1679544000,0.40439999999999998],[1679630400,0.3896],[1679716800,0.39240000000000003],[1679803200,0.39240000000000003],[1679889600,0.39240000000000003],[1679976000,0.39600000000000002],[1680062400,0.4022],[1680148800,0.40489999999999998],[1680235200,0.41060000000000002],[1680321600,0.42399999999999999],[1680408000,0.42399999999999999],[1680494400,0.42399999999999999],[1680580800,0.4279],[1680667200,0.4224],[1680753600,0.41880000000000001],[1680840000,0.41520000000000001],[1680926400,0.41520000000000001],[1681012800,0.41520000000000001],[1681099200,0.41520000000000001],[1681185600,0.41710000000000003],[1681272000,0.42249999999999999],[1681358400,0.42730000000000001],[1681444800,0.43090000000000001],[1681531200,0.4284],[1681617600,0.4284],[1681704000,0.4284],[1681790400,0.42820000000000003],[1681876800,0.43269999999999997],[1681963200,0.43909999999999999],[1682049600,0.44240000000000002],[1682136000,0.43719999999999998],[1682222400,0.43719999999999998],[1682308800,0.43719999999999998],[1682395200,0.44479999999999997],[1682481600,0.4365],[1682568000,0.43099999999999999],[1682654400,0.44409999999999999],[1682740800,0.44869999999999999],[1682827200,0.44869999999999999],[1682913600,0.44869999999999999],[1683000000,null],[1716004800,0.38140000000000002],[1716091200,0.38140000000000002],[1716177600,0.38140000000000002],[1716264000,0.38490000000000002],[1716350400,0.38369999999999999],[1716436800,0.37709999999999999],[1716523200,0.37730000000000002],[1716609600,0.38069999999999998],[1716696000,0.38069999999999998],[1716782400,0.38069999999999998],[1716868800,0.38069999999999998],[1716955200,0.38100000000000001],[1717041600,0.37459999999999999],[1717128000,0.374],[1717214400,0.38490000000000002],[1717300800,0.38490000000000002],[1717387200,0.38490000000000002],[1717473600,0.38900000000000001],[1717560000,0.38669999999999999],[1717646400,0.38290000000000002],[1717732800,0.38229999999999997],[1717819200,0.39510000000000001],[1717905600,0.39510000000000001],[1717992000,0.39510000000000001],[1718078400,0.3987],[1718164800,0.39550000000000002],[1718251200,0.39879999999999999],[1718337600,0.40250000000000002],[1718424000,0.38890000000000002],[1718510400,0.38890000000000002],[1718596800,0.38890000000000002],[1718683200,0.38690000000000002],[1718769600,0.39179999999999998],[1718856000,0.39179999999999998],[1718942400,0.38850000000000001],[1719028800,0.38700000000000001],[1719115200,0.38700000000000001],[1719201600,0.38700000000000001],[1719288000,0.3821],[1719374400,0.37509999999999999],[1719460800,0.37140000000000001],[1719547200,0.371],[1719633600,null],[1721275200,0.37990000000000002],[1721361600,0.3765],[1721448000,null],[1722571200,0.42570000000000002],[1722657600,0.4178],[1722744000,0.4178],[1722830400,0.4178],[1722916800,0.41249999999999998],[1723003200,0.4173],[1723089600,0.41760000000000003],[1723176000,0.4148],[1723262400,0.41449999999999998],[1723348800,0.41449999999999998],[1723435200,0.41449999999999998],[1723521600,0.40999999999999998],[1723608000,0.41020000000000001],[1723694400,0.41149999999999998],[1723780800,0.4027],[1723867200,0.40500000000000003],[1723953600,0.40500000000000003],[1724040000,0.40500000000000003],[1724126400,null],[1724731200,0.40720000000000001],[1724817600,null],[1724904000,0.4007],[1724990400,null],[1725940800,0.40920000000000001],[1726027200,0.41310000000000002],[1726113600,0.41610000000000003],[1726200000,0.42249999999999999],[1726286400,0.42530000000000001],[1726372800,0.42530000000000001],[1726459200,0.42530000000000001],[1726545600,0.4325],[1726632000,0.43280000000000002],[1726718400,0.42709999999999998],[1726804800,0.42599999999999999],[1726891200,0.42770000000000002],[1726977600,0.42770000000000002],[1727064000,0.42770000000000002],[1727150400,0.43759999999999999],[1727236800,0.4471],[1727323200,0.44750000000000001],[1727409600,0.45290000000000002],[1727496000,0.4556],[1727582400,0.4556],[1727668800,0.4556],[1727755200,0.45050000000000001],[1727841600,0.44829999999999998],[1727928000,0.4405],[1728014400,0.43330000000000002],[1728100800,0.42999999999999999],[1728187200,0.42999999999999999],[1728273600,0.42999999999999999],[1728360000,0.47510000000000002],[1728446400,0.4708],[1728532800,0.47510000000000002],[1728619200,0.47460000000000002],[1728705600,0.47499999999999998],[1728792000,0.47499999999999998],[1728878400,0.47499999999999998],[1728964800,0.48249999999999998],[1729051200,0.48459999999999998],[1729137600,0.49070000000000003],[1729224000,0.49419999999999997],[1729310400,0.50319999999999998],[1729396800,0.50319999999999998],[1729483200,0.50319999999999998],[1729569600,0.50319999999999998],[1729656000,0.50390000000000001],[1729742400,0.50209999999999999],[1729828800,0.4975],[1729915200,0.48749999999999999],[1730001600,0.48749999999999999],[1730088000,0.48749999999999999],[1730174400,0.48499999999999999],[1730260800,0.47470000000000001],[1730347200,0.47139999999999999],[1730433600,0.46870000000000001],[1730520000,0.46460000000000001],[1730606400,0.46460000000000001],[1730696400,0.46460000000000001],[1730782800,0.46000000000000002],[1730869200,0.45829999999999999],[1730955600,0.4592],[1731042000,0.46110000000000001],[1731128400,0.46050000000000002],[1731214800,0.46050000000000002],[1731301200,0.46050000000000002],[1731387600,0.45600000000000002],[1731474000,0.45390000000000003],[1731560400,0.45960000000000001],[1731646800,0.46650000000000003],[1731733200,0.47120000000000001],[1731819600,0.47120000000000001],[1731906000,0.47120000000000001],[1731992400,0.4909],[1732078800,0.49220000000000003],[1732165200,0.48699999999999999],[1732251600,0.48420000000000002],[1732338000,0.48130000000000001],[1732424400,0.48130000000000001],[1732510800,0.48130000000000001],[1732597200,0.47649999999999998],[1732683600,0.47870000000000001],[1732770000,0.47910000000000003],[1732856400,0.47910000000000003],[1732942800,0.48170000000000002],[1733029200,0.48170000000000002],[1733115600,0.48170000000000002],[1733202000,0.48070000000000002],[1733288400,0.47599999999999998],[1733374800,0.46400000000000002],[1733461200,0.45960000000000001],[1733547600,0.4491],[1733634000,0.4491],[1733720400,0.4491],[1733806800,0.44319999999999998],[1733893200,0.44640000000000002],[1733979600,0.4425],[1734066000,0.43880000000000002],[1734152400,0.4405],[1734238800,0.4405],[1734325200,0.4405],[1734411600,0.42580000000000001],[1734498000,0.42409999999999998],[1734584400,0.41370000000000001],[1734670800,0.40939999999999999],[1734757200,0.40910000000000002],[1734843600,0.40910000000000002],[1734930000,0.40910000000000002],[1735016400,0.40679999999999999],[1735102800,0.41139999999999999],[1735189200,0.41139999999999999],[1735275600,0.40860000000000002],[1735362000,0.40760000000000002],[1735448400,0.40760000000000002],[1735534800,0.40760000000000002],[1735621200,0.40329999999999999],[1735707600,0.40589999999999998],[1735794000,0.40589999999999998],[1735880400,0.3947],[1735966800,0.39460000000000001],[1736053200,0.39460000000000001],[1736139600,0.39460000000000001],[1736226000,0.3891],[1736312400,0.39269999999999999],[1736398800,0.39510000000000001],[1736485200,0.39510000000000001],[1736571600,0.40500000000000003],[1736658000,0.40500000000000003],[1736744400,0.40500000000000003],[1736830800,0.4209],[1736917200,0.43430000000000002],[1737003600,0.43070000000000003],[1737090000,0.44080000000000003],[1737176400,0.45090000000000002],[1737262800,0.45090000000000002],[1737349200,0.45090000000000002],[1737435600,0.45090000000000002],[1737522000,0.4506],[1737608400,0.442],[1737694800,0.44719999999999999],[1737781200,0.45269999999999999],[1737867600,0.45269999999999999],[1737954000,0.45269999999999999],[1738040400,0.45660000000000001],[1738126800,0.45689999999999997],[1738213200,0.4536],[1738299600,0.46479999999999999],[1738386000,0.4647],[1738472400,0.4647],[1738558800,0.4647],[1738645200,0.47089999999999999],[1738731600,0.46850000000000003],[1738818000,0.46100000000000002],[1738904400,0.45529999999999998],[1738990800,0.43140000000000001],[1739077200,0.43140000000000001],[1739163600,0.43140000000000001],[1739250000,0.43330000000000002],[1739336400,0.43469999999999998],[1739422800,0.43180000000000002],[1739509200,0.43740000000000001],[1739595600,0.43709999999999999],[1739682000,0.43709999999999999],[1739768400,0.43709999999999999],[1739854800,0.43709999999999999],[1739941200,0.4375],[1740027600,0.437],[1740114000,0.43759999999999999],[1740200400,0.43340000000000001],[1740286800,0.43340000000000001],[1740373200,0.43340000000000001],[1740459600,0.43430000000000002],[1740546000,0.44990000000000002],[1740632400,0.4446],[1740718800,0.44990000000000002],[1740805200,0.45750000000000002],[1740891600,0.45750000000000002],[1740978000,0.45750000000000002],[1741064400,0.45519999999999999],[1741150800,0.44679999999999997],[1741237200,0.45729999999999998],[1741323600,0.45960000000000001],[1741410000,0.46479999999999999],[1741496400,0.46479999999999999],[1741579200,0.46479999999999999],[1741665600,0.44800000000000001],[1741752000,0.44340000000000002],[1741838400,0.43630000000000002],[1741924800,0.43719999999999998],[1742011200,0.43869999999999998],[1742097600,0.43869999999999998],[1742184000,0.43869999999999998],[1742270400,0.441],[1742356800,0.44080000000000003],[1742443200,0.44190000000000002],[1742529600,0.44230000000000003],[1742616000,0.4365],[1742702400,0.4365],[1742788800,0.4365],[1742875200,0.43840000000000001],[1742961600,0.44240000000000002],[1743048000,0.44990000000000002],[1743134400,0.45240000000000002],[1743220800,0.45140000000000002],[1743307200,0.45140000000000002],[1743393600,0.45140000000000002],[1743480000,0.46000000000000002],[1743566400,0.4647],[1743652800,0.4647],[1743739200,0.4592],[1743825600,0.42270000000000002],[1743912000,0.42270000000000002],[1743998400,0.42270000000000002],[1744084800,0.4133],[1744171200,0.39779999999999999],[1744257600,0.4345],[1744344000,0.43020000000000003],[1744430400,0.44650000000000001],[1744516800,0.44650000000000001],[1744603200,0.44650000000000001],[1744689600,0.45190000000000002],[1744776000,null],[1745380800,0.44019999999999998],[1745467200,0.43509999999999999],[1745553600,0.43740000000000001],[1745640000,null],[1745985600,0.43930000000000002],[1746072000,0.43640000000000001],[1746158400,0.34939999999999999],[1746244800,0.35649999999999998],[1746331200,0.35649999999999998],[1746417600,0.35649999999999998],[1746504000,null]],"color":"","scatterMarkerSymbol":"none"},"BKNG":{"name":"BKNG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.40179999999999999],[1241668800,0.39100000000000001],[1241755200,0.38490000000000002],[1241841600,0.39829999999999999],[1241928000,0.39829999999999999],[1242014400,0.39829999999999999],[1242100800,0.41249999999999998],[1242187200,0.41210000000000002],[1242273600,0.3876],[1242360000,0.37730000000000002],[1242446400,0.37630000000000002],[1242532800,0.37630000000000002],[1242619200,0.37630000000000002],[1242705600,0.38440000000000002],[1242792000,0.39079999999999998],[1242878400,0.3861],[1242964800,null],[1243051200,0.37890000000000001],[1243137600,0.37890000000000001],[1243224000,0.37890000000000001],[1243310400,0.37890000000000001],[1243396800,0.38969999999999999],[1243483200,0.38890000000000002],[1243569600,0.40110000000000001],[1243656000,0.40689999999999998],[1243742400,0.40689999999999998],[1243828800,0.40689999999999998],[1243915200,0.41820000000000002],[1244001600,0.42709999999999998],[1244088000,0.4284],[1244174400,0.42749999999999999],[1244260800,0.4259],[1244347200,0.4259],[1244433600,0.4259],[1244520000,0.42830000000000001],[1244606400,0.43459999999999999],[1244692800,0.42699999999999999],[1244779200,0.42349999999999999],[1244865600,0.42070000000000002],[1244952000,0.42070000000000002],[1245038400,0.42070000000000002],[1245124800,0.40679999999999999],[1245211200,0.39910000000000001],[1245297600,0.39700000000000002],[1245384000,0.39700000000000002],[1245470400,0.4093],[1245556800,0.4093],[1245643200,0.4093],[1245729600,0.38969999999999999],[1245816000,0.39119999999999999],[1245902400,0.40450000000000003],[1245988800,0.41449999999999998],[1246075200,0.41610000000000003],[1246161600,0.41610000000000003],[1246248000,0.41610000000000003],[1246334400,0.4153],[1246420800,0.40410000000000001],[1246507200,0.40360000000000001],[1246593600,0.39529999999999998],[1246680000,0.39529999999999998],[1246766400,0.39529999999999998],[1246852800,0.39529999999999998],[1246939200,0.38550000000000001],[1247025600,0.3755],[1247112000,null],[1247198400,0.378],[1247284800,0.37559999999999999],[1247371200,0.37559999999999999],[1247457600,0.37559999999999999],[1247544000,0.38390000000000002],[1247630400,0.3871],[1247716800,0.40150000000000002],[1247803200,0.40570000000000001],[1247889600,0.40279999999999999],[1247976000,0.40279999999999999],[1248062400,0.40279999999999999],[1248148800,0.41110000000000002],[1248235200,0.41389999999999999],[1248321600,0.41689999999999999],[1248408000,0.42349999999999999],[1248494400,0.42649999999999999],[1248580800,0.42649999999999999],[1248667200,0.42649999999999999],[1248753600,0.42299999999999999],[1248840000,0.42030000000000001],[1248926400,0.4168],[1249012800,0.4289],[1249099200,0.43919999999999998],[1249185600,0.43919999999999998],[1249272000,0.43919999999999998],[1249358400,0.45300000000000001],[1249444800,0.44190000000000002],[1249531200,0.45600000000000002],[1249617600,0.44629999999999997],[1249704000,0.44750000000000001],[1249790400,0.44750000000000001],[1249876800,0.44750000000000001],[1249963200,0.51329999999999998],[1250049600,0.52829999999999999],[1250136000,0.50580000000000003],[1250222400,0.5131],[1250308800,0.50970000000000004],[1250395200,0.50970000000000004],[1250481600,0.50970000000000004],[1250568000,0.49730000000000002],[1250654400,0.49859999999999999],[1250740800,0.49790000000000001],[1250827200,0.51849999999999996],[1250913600,0.51439999999999997],[1251000000,0.51439999999999997],[1251086400,0.51439999999999997],[1251172800,0.5],[1251259200,0.50360000000000005],[1251345600,0.498],[1251432000,0.51759999999999995],[1251518400,0.51800000000000002],[1251604800,0.51800000000000002],[1251691200,0.51800000000000002],[1251777600,0.51580000000000004],[1251864000,0.505],[1251950400,0.51039999999999996],[1252036800,0.51039999999999996],[1252123200,0.50900000000000001],[1252209600,0.50900000000000001],[1252296000,0.50900000000000001],[1252382400,0.50900000000000001],[1252468800,0.52339999999999998],[1252555200,0.52959999999999996],[1252641600,0.53180000000000005],[1252728000,0.53759999999999997],[1252814400,0.53759999999999997],[1252900800,0.53759999999999997],[1252987200,0.53720000000000001],[1253073600,0.5323],[1253160000,0.55020000000000002],[1253246400,0.53900000000000003],[1253332800,0.52849999999999997],[1253419200,0.52849999999999997],[1253505600,0.52849999999999997],[1253592000,0.53139999999999998],[1253678400,0.52910000000000001],[1253764800,0.51739999999999997],[1253851200,0.51700000000000002],[1253937600,0.52649999999999997],[1254024000,0.52649999999999997],[1254110400,0.52649999999999997],[1254196800,0.52959999999999996],[1254283200,0.54120000000000001],[1254369600,0.53769999999999996],[1254456000,0.53420000000000001],[1254542400,0.54300000000000004],[1254628800,0.54300000000000004],[1254715200,0.54300000000000004],[1254801600,0.55269999999999997],[1254888000,0.5605],[1254974400,0.56879999999999997],[1255060800,0.56379999999999997],[1255147200,0.55530000000000002],[1255233600,0.55530000000000002],[1255320000,0.55530000000000002],[1255406400,0.55410000000000004],[1255492800,0.5514],[1255579200,0.55100000000000005],[1255665600,0.55630000000000002],[1255752000,0.55169999999999997],[1255838400,0.55169999999999997],[1255924800,0.55169999999999997],[1256011200,0.56189999999999996],[1256097600,0.57599999999999996],[1256184000,0.57789999999999997],[1256270400,0.5706],[1256356800,0.58879999999999999],[1256443200,0.58879999999999999],[1256529600,0.58879999999999999],[1256616000,0.59750000000000003],[1256702400,0.57240000000000002],[1256788800,0.54469999999999996],[1256875200,0.54249999999999998],[1256961600,0.53390000000000004],[1257048000,0.53390000000000004],[1257138000,0.53390000000000004],[1257224400,0.55500000000000005],[1257310800,0.55889999999999995],[1257397200,0.56000000000000005],[1257483600,0.56000000000000005],[1257570000,0.57569999999999999],[1257656400,0.57569999999999999],[1257742800,0.57569999999999999],[1257829200,0.57840000000000003],[1257915600,0.68569999999999998],[1258002000,0.64990000000000003],[1258088400,0.65339999999999998],[1258174800,0.66930000000000001],[1258261200,0.66930000000000001],[1258347600,0.66930000000000001],[1258434000,0.67379999999999995],[1258520400,0.67549999999999999],[1258606800,0.67810000000000004],[1258693200,0.67920000000000003],[1258779600,0.68489999999999995],[1258866000,0.68489999999999995],[1258952400,0.68489999999999995],[1259038800,0.69230000000000003],[1259125200,0.69230000000000003],[1259211600,0.6986],[1259298000,0.6986],[1259384400,0.68899999999999995],[1259470800,0.68899999999999995],[1259557200,0.68899999999999995],[1259643600,0.70499999999999996],[1259730000,0.69689999999999996],[1259816400,0.70209999999999995],[1259902800,0.7117],[1259989200,0.70269999999999999],[1260075600,0.70269999999999999],[1260162000,0.70269999999999999],[1260248400,0.68159999999999998],[1260334800,0.68110000000000004],[1260421200,0.68869999999999998],[1260507600,0.71120000000000005],[1260594000,0.70530000000000004],[1260680400,0.70530000000000004],[1260766800,0.70530000000000004],[1260853200,0.70499999999999996],[1260939600,0.69920000000000004],[1261026000,0.70499999999999996],[1261112400,0.68859999999999999],[1261198800,0.68920000000000003],[1261285200,0.68920000000000003],[1261371600,0.68920000000000003],[1261458000,0.69340000000000002],[1261544400,0.6875],[1261630800,0.70960000000000001],[1261717200,0.70609999999999995],[1261803600,0.70609999999999995],[1261890000,0.70609999999999995],[1261976400,0.70609999999999995],[1262062800,0.70860000000000001],[1262149200,0.69199999999999995],[1262235600,0.68220000000000003],[1262322000,0.66579999999999995],[1262408400,0.66579999999999995],[1262494800,0.66579999999999995],[1262581200,0.66579999999999995],[1262667600,0.67169999999999996],[1262754000,0.67859999999999998],[1262840400,0.65739999999999998],[1262926800,0.63570000000000004],[1263013200,0.62960000000000005],[1263099600,0.62960000000000005],[1263186000,0.62960000000000005],[1263272400,0.63790000000000002],[1263358800,0.63180000000000003],[1263445200,0.62849999999999995],[1263531600,0.60599999999999998],[1263618000,0.61880000000000002],[1263704400,0.61880000000000002],[1263790800,0.61880000000000002],[1263877200,0.61880000000000002],[1263963600,0.61180000000000001],[1264050000,0.60470000000000002],[1264136400,0.60770000000000002],[1264222800,0.60470000000000002],[1264309200,0.60470000000000002],[1264395600,0.60470000000000002],[1264482000,0.59860000000000002],[1264568400,0.60550000000000004],[1264654800,0.60950000000000004],[1264741200,0.60680000000000001],[1264827600,0.59089999999999998],[1264914000,0.59089999999999998],[1265000400,0.59089999999999998],[1265086800,0.61140000000000005],[1265173200,0.60660000000000003],[1265259600,0.62],[1265346000,0.60199999999999998],[1265432400,0.59160000000000001],[1265518800,0.59160000000000001],[1265605200,0.59160000000000001],[1265691600,0.59819999999999995],[1265778000,0.60360000000000003],[1265864400,0.60350000000000004],[1265950800,0.61019999999999996],[1266037200,0.60580000000000001],[1266123600,0.60580000000000001],[1266210000,0.60580000000000001],[1266296400,0.60580000000000001],[1266382800,0.61350000000000005],[1266469200,0.61919999999999997],[1266555600,0.67969999999999997],[1266642000,0.67490000000000006],[1266728400,0.67490000000000006],[1266814800,0.67490000000000006],[1266901200,0.67120000000000002],[1266987600,0.6673],[1267074000,0.66749999999999998],[1267160400,0.66890000000000005],[1267246800,0.67969999999999997],[1267333200,0.67969999999999997],[1267419600,0.67969999999999997],[1267506000,0.70740000000000003],[1267592400,0.71619999999999995],[1267678800,0.70479999999999998],[1267765200,0.69579999999999997],[1267851600,0.69920000000000004],[1267938000,0.69920000000000004],[1268024400,0.69920000000000004],[1268110800,0.70940000000000003],[1268197200,0.70499999999999996],[1268283600,0.70420000000000005],[1268370000,0.71079999999999999],[1268456400,0.70509999999999995],[1268542800,0.70509999999999995],[1268625600,0.70509999999999995],[1268712000,0.70599999999999996],[1268798400,0.71109999999999995],[1268884800,0.70760000000000001],[1268971200,0.70589999999999997],[1269057600,0.70209999999999995],[1269144000,0.70209999999999995],[1269230400,0.70209999999999995],[1269316800,0.70509999999999995],[1269403200,0.69310000000000005],[1269489600,0.69610000000000005],[1269576000,0.72840000000000005],[1269662400,0.72289999999999999],[1269748800,0.72289999999999999],[1269835200,0.72289999999999999],[1269921600,0.73240000000000005],[1270008000,0.72860000000000003],[1270094400,0.73229999999999995],[1270180800,0.73839999999999995],[1270267200,0.73839999999999995],[1270353600,0.73839999999999995],[1270440000,0.73839999999999995],[1270526400,0.72740000000000005],[1270612800,0.7379],[1270699200,0.73499999999999999],[1270785600,0.73560000000000003],[1270872000,0.7409],[1270958400,0.7409],[1271044800,0.7409],[1271131200,0.74270000000000003],[1271217600,0.7379],[1271304000,0.74029999999999996],[1271390400,0.74099999999999999],[1271476800,0.71579999999999999],[1271563200,0.71579999999999999],[1271649600,0.71579999999999999],[1271736000,0.69530000000000003],[1271822400,0.71140000000000003],[1271908800,0.70660000000000001],[1271995200,0.71340000000000003],[1272081600,0.72030000000000005],[1272168000,0.72030000000000005],[1272254400,0.72030000000000005],[1272340800,0.74860000000000004],[1272427200,0.73319999999999996],[1272513600,0.73450000000000004],[1272600000,0.76029999999999998],[1272686400,0.75170000000000003],[1272772800,0.75170000000000003],[1272859200,0.75170000000000003],[1272945600,0.3609],[1273032000,null],[1280980800,0.38529999999999998],[1281067200,0.4012],[1281153600,0.40479999999999999],[1281240000,0.40479999999999999],[1281326400,0.40479999999999999],[1281412800,0.40039999999999998],[1281499200,0.40570000000000001],[1281585600,0.40289999999999998],[1281672000,0.42020000000000002],[1281758400,0.41849999999999998],[1281844800,0.41849999999999998],[1281931200,0.41849999999999998],[1282017600,0.41449999999999998],[1282104000,0.42749999999999999],[1282190400,0.4209],[1282276800,0.4234],[1282363200,0.42770000000000002],[1282449600,0.42770000000000002],[1282536000,0.42770000000000002],[1282622400,0.42580000000000001],[1282708800,0.41389999999999999],[1282795200,0.41649999999999998],[1282881600,0.40500000000000003],[1282968000,0.42209999999999998],[1283054400,0.42209999999999998],[1283140800,0.42209999999999998],[1283227200,0.4128],[1283313600,0.41880000000000001],[1283400000,0.43959999999999999],[1283486400,0.44619999999999999],[1283572800,0.44790000000000002],[1283659200,0.44790000000000002],[1283745600,0.44790000000000002],[1283832000,0.44790000000000002],[1283918400,0.44690000000000002],[1284004800,0.47149999999999997],[1284091200,0.46310000000000001],[1284177600,0.46229999999999999],[1284264000,0.46229999999999999],[1284350400,0.46229999999999999],[1284436800,0.46760000000000002],[1284523200,0.47360000000000002],[1284609600,0.46739999999999998],[1284696000,0.46839999999999998],[1284782400,0.4743],[1284868800,0.4743],[1284955200,0.4743],[1285041600,0.49249999999999999],[1285128000,0.48270000000000002],[1285214400,0.48249999999999998],[1285300800,0.47870000000000001],[1285387200,0.4869],[1285473600,0.4869],[1285560000,0.4869],[1285646400,0.49280000000000002],[1285732800,0.49590000000000001],[1285819200,0.49469999999999997],[1285905600,0.4914],[1285992000,0.47699999999999998],[1286078400,0.47699999999999998],[1286164800,0.47699999999999998],[1286251200,0.46739999999999998],[1286337600,0.48280000000000001],[1286424000,0.46589999999999998],[1286510400,0.4612],[1286596800,0.47520000000000001],[1286683200,0.47520000000000001],[1286769600,0.47520000000000001],[1286856000,0.46139999999999998],[1286942400,0.46679999999999999],[1287028800,0.47249999999999998],[1287115200,0.48320000000000002],[1287201600,0.49130000000000001],[1287288000,0.49130000000000001],[1287374400,0.49130000000000001],[1287460800,0.48920000000000002],[1287547200,0.47849999999999998],[1287633600,0.48830000000000001],[1287720000,0.48349999999999999],[1287806400,0.51270000000000004],[1287892800,0.51270000000000004],[1287979200,0.51270000000000004],[1288065600,0.52449999999999997],[1288152000,0.52600000000000002],[1288238400,0.51759999999999995],[1288324800,0.51500000000000001],[1288411200,0.52690000000000003],[1288497600,0.52690000000000003],[1288584000,0.52690000000000003],[1288670400,0.52249999999999996],[1288756800,0.52669999999999995],[1288843200,0.52559999999999996],[1288929600,0.52380000000000004],[1289016000,0.53869999999999996],[1289102400,0.53869999999999996],[1289192400,0.53869999999999996],[1289278800,0.54110000000000003],[1289365200,0.58930000000000005],[1289451600,0.58789999999999998],[1289538000,0.59119999999999995],[1289624400,0.58530000000000004],[1289710800,0.58530000000000004],[1289797200,0.58530000000000004],[1289883600,0.57289999999999996],[1289970000,0.56140000000000001],[1290056400,0.56989999999999996],[1290142800,0.57750000000000001],[1290229200,0.57909999999999995],[1290315600,0.57909999999999995],[1290402000,0.57909999999999995],[1290488400,0.59409999999999996],[1290574800,0.57769999999999999],[1290661200,0.58330000000000004],[1290747600,0.58330000000000004],[1290834000,0.5837],[1290920400,0.5837],[1291006800,0.5837],[1291093200,0.57179999999999997],[1291179600,0.55779999999999996],[1291266000,0.57179999999999997],[1291352400,0.57099999999999995],[1291438800,0.58360000000000001],[1291525200,0.58360000000000001],[1291611600,0.58360000000000001],[1291698000,0.58819999999999995],[1291784400,0.58730000000000004],[1291870800,0.58830000000000005],[1291957200,0.58689999999999998],[1292043600,0.59079999999999999],[1292130000,0.59079999999999999],[1292216400,0.59079999999999999],[1292302800,0.58420000000000005],[1292389200,0.56979999999999997],[1292475600,0.56559999999999999],[1292562000,0.56489999999999996],[1292648400,0.56169999999999998],[1292734800,0.56169999999999998],[1292821200,0.56169999999999998],[1292907600,0.56720000000000004],[1292994000,0.56769999999999998],[1293080400,0.57950000000000002],[1293166800,0.57609999999999995],[1293253200,0.57609999999999995],[1293339600,0.57609999999999995],[1293426000,0.57609999999999995],[1293512400,0.56730000000000003],[1293598800,0.56340000000000001],[1293685200,0.5665],[1293771600,0.56620000000000004],[1293858000,0.5615],[1293944400,0.5615],[1294030800,0.5615],[1294117200,0.58460000000000001],[1294203600,0.57509999999999994],[1294290000,0.60799999999999998],[1294376400,0.60519999999999996],[1294462800,0.6089],[1294549200,0.6089],[1294635600,0.6089],[1294722000,0.60980000000000001],[1294808400,0.59940000000000004],[1294894800,0.60109999999999997],[1294981200,0.60470000000000002],[1295067600,0.59699999999999998],[1295154000,0.59699999999999998],[1295240400,0.59699999999999998],[1295326800,0.59699999999999998],[1295413200,0.60319999999999996],[1295499600,0.59799999999999998],[1295586000,0.58660000000000001],[1295672400,0.59350000000000003],[1295758800,0.59350000000000003],[1295845200,0.59350000000000003],[1295931600,0.58530000000000004],[1296018000,0.59030000000000005],[1296104400,0.57799999999999996],[1296190800,0.59570000000000001],[1296277200,0.58140000000000003],[1296363600,0.58140000000000003],[1296450000,0.58140000000000003],[1296536400,0.58420000000000005],[1296622800,0.59760000000000002],[1296709200,0.59119999999999995],[1296795600,0.58730000000000004],[1296882000,0.57720000000000005],[1296968400,0.57720000000000005],[1297054800,0.57720000000000005],[1297141200,0.58389999999999997],[1297227600,0.58909999999999996],[1297314000,0.60809999999999997],[1297400400,0.61250000000000004],[1297486800,0.61260000000000003],[1297573200,0.61260000000000003],[1297659600,0.61260000000000003],[1297746000,0.61129999999999995],[1297832400,0.61070000000000002],[1297918800,0.60589999999999999],[1298005200,0.59660000000000002],[1298091600,0.59099999999999997],[1298178000,0.59099999999999997],[1298264400,0.59099999999999997],[1298350800,0.59099999999999997],[1298437200,0.57399999999999995],[1298523600,0.56730000000000003],[1298610000,0.61570000000000003],[1298696400,0.60860000000000003],[1298782800,0.60860000000000003],[1298869200,0.60860000000000003],[1298955600,0.60470000000000002],[1299042000,0.59189999999999998],[1299128400,0.59630000000000005],[1299214800,0.61699999999999999],[1299301200,0.62270000000000003],[1299387600,0.62270000000000003],[1299474000,0.62270000000000003],[1299560400,0.62509999999999999],[1299646800,0.62480000000000002],[1299733200,0.62509999999999999],[1299819600,0.62560000000000004],[1299906000,0.62709999999999999],[1299992400,0.62709999999999999],[1300075200,0.62709999999999999],[1300161600,0.62990000000000002],[1300248000,0.63590000000000002],[1300334400,0.62739999999999996],[1300420800,0.62160000000000004],[1300507200,0.6119],[1300593600,0.6119],[1300680000,0.6119],[1300766400,0.61819999999999997],[1300852800,0.61819999999999997],[1300939200,0.63080000000000003],[1301025600,0.64180000000000004],[1301112000,0.65529999999999999],[1301198400,0.65529999999999999],[1301284800,0.65529999999999999],[1301371200,0.64970000000000006],[1301457600,0.66080000000000005],[1301544000,0.6804],[1301630400,0.68459999999999999],[1301716800,0.69640000000000002],[1301803200,0.69640000000000002],[1301889600,0.69640000000000002],[1301976000,0.70320000000000005],[1302062400,0.70140000000000002],[1302148800,0.68420000000000003],[1302235200,0.68969999999999998],[1302321600,0.69130000000000003],[1302408000,0.69130000000000003],[1302494400,0.69130000000000003],[1302580800,0.69589999999999996],[1302667200,0.69999999999999996],[1302753600,0.70050000000000001],[1302840000,0.69640000000000002],[1302926400,0.7026],[1303012800,0.7026],[1303099200,0.7026],[1303185600,0.70269999999999999],[1303272000,0.71689999999999998],[1303358400,0.71579999999999999],[1303444800,0.73080000000000001],[1303531200,0.73080000000000001],[1303617600,0.73080000000000001],[1303704000,0.73080000000000001],[1303790400,0.73309999999999997],[1303876800,0.71660000000000001],[1303963200,0.71279999999999999],[1304049600,0.7298],[1304136000,0.73409999999999997],[1304222400,0.73409999999999997],[1304308800,0.73409999999999997],[1304395200,0.34329999999999999],[1304481600,null],[1304568000,0.3306],[1304654400,null],[1311998400,0.3387],[1312084800,0.3387],[1312171200,0.3387],[1312257600,0.33850000000000002],[1312344000,0.32600000000000001],[1312430400,null],[1312603200,0.33189999999999997],[1312689600,0.33189999999999997],[1312776000,0.33189999999999997],[1312862400,0.32029999999999997],[1312948800,0.33069999999999999],[1313035200,0.32090000000000002],[1313121600,0.3241],[1313208000,0.3276],[1313294400,0.3276],[1313380800,0.3276],[1313467200,0.33339999999999997],[1313553600,0.32090000000000002],[1313640000,0.3165],[1313726400,null],[1314158400,0.30449999999999999],[1314244800,0.31180000000000002],[1314331200,0.31340000000000001],[1314417600,0.32779999999999998],[1314504000,0.32779999999999998],[1314590400,0.32779999999999998],[1314676800,0.33900000000000002],[1314763200,0.3498],[1314849600,0.35389999999999999],[1314936000,0.34720000000000001],[1315022400,0.3483],[1315108800,0.3483],[1315195200,0.3483],[1315281600,0.3483],[1315368000,0.3528],[1315454400,0.35670000000000002],[1315540800,0.35460000000000003],[1315627200,0.34179999999999999],[1315713600,0.34179999999999999],[1315800000,0.34179999999999999],[1315886400,0.34610000000000002],[1315972800,0.34239999999999998],[1316059200,0.3453],[1316145600,0.34060000000000001],[1316232000,0.34129999999999999],[1316318400,0.34129999999999999],[1316404800,0.34129999999999999],[1316491200,0.34739999999999999],[1316577600,0.3513],[1316664000,0.34449999999999997],[1316750400,0.32690000000000002],[1316836800,0.33169999999999999],[1316923200,0.33169999999999999],[1317009600,0.33169999999999999],[1317096000,0.33329999999999999],[1317182400,0.33100000000000002],[1317268800,0.32179999999999997],[1317355200,null],[1320814800,0.35160000000000002],[1320901200,0.34360000000000002],[1320987600,null],[1321419600,0.34810000000000002],[1321506000,0.34310000000000002],[1321592400,null],[1329195600,0.33829999999999999],[1329282000,0.3427],[1329368400,null],[1329886800,0.34970000000000001],[1329973200,0.35149999999999998],[1330059600,null],[1330405200,0.35049999999999998],[1330491600,0.376],[1330578000,0.373],[1330664400,0.37990000000000002],[1330750800,0.38550000000000001],[1330837200,0.38550000000000001],[1330923600,0.38550000000000001],[1331010000,0.38350000000000001],[1331096400,0.37619999999999998],[1331182800,0.38269999999999998],[1331269200,0.38979999999999998],[1331355600,0.38490000000000002],[1331442000,0.38490000000000002],[1331524800,0.38490000000000002],[1331611200,0.3876],[1331697600,0.38769999999999999],[1331784000,0.38700000000000001],[1331870400,0.39200000000000002],[1331956800,0.40339999999999998],[1332043200,0.40339999999999998],[1332129600,0.40339999999999998],[1332216000,0.41460000000000002],[1332302400,0.4143],[1332388800,0.41830000000000001],[1332475200,0.40460000000000002],[1332561600,0.40629999999999999],[1332648000,0.40629999999999999],[1332734400,0.40629999999999999],[1332820800,0.41760000000000003],[1332907200,0.41460000000000002],[1332993600,0.40870000000000001],[1333080000,0.41070000000000001],[1333166400,0.40949999999999998],[1333252800,0.40949999999999998],[1333339200,0.40949999999999998],[1333425600,0.41049999999999998],[1333512000,0.4259],[1333598400,0.42709999999999998],[1333684800,0.43309999999999998],[1333771200,0.43309999999999998],[1333857600,0.43309999999999998],[1333944000,0.43309999999999998],[1334030400,0.43809999999999999],[1334116800,0.42630000000000001],[1334203200,0.41699999999999998],[1334289600,0.42349999999999999],[1334376000,0.41930000000000001],[1334462400,0.41930000000000001],[1334548800,0.41930000000000001],[1334635200,0.3992],[1334721600,0.40810000000000002],[1334808000,0.41949999999999998],[1334894400,0.4108],[1334980800,0.40329999999999999],[1335067200,0.40329999999999999],[1335153600,0.40329999999999999],[1335240000,0.39629999999999999],[1335326400,0.38869999999999999],[1335412800,0.4108],[1335499200,0.41099999999999998],[1335585600,0.43009999999999998],[1335672000,0.43009999999999998],[1335758400,0.43009999999999998],[1335844800,0.43140000000000001],[1335931200,null],[1367467200,0.30959999999999999],[1367553600,0.315],[1367640000,0.32140000000000002],[1367726400,0.32140000000000002],[1367812800,0.32140000000000002],[1367899200,0.3201],[1367985600,0.32250000000000001],[1368072000,0.32829999999999998],[1368158400,0.3281],[1368244800,0.33989999999999998],[1368331200,0.33989999999999998],[1368417600,0.33989999999999998],[1368504000,0.34589999999999999],[1368590400,0.3533],[1368676800,0.35930000000000001],[1368763200,0.3553],[1368849600,0.36230000000000001],[1368936000,0.36230000000000001],[1369022400,0.36230000000000001],[1369108800,0.37419999999999998],[1369195200,0.36570000000000003],[1369281600,0.3523],[1369368000,0.3523],[1369454400,0.35170000000000001],[1369540800,0.35170000000000001],[1369627200,0.35170000000000001],[1369713600,0.35170000000000001],[1369800000,0.35210000000000002],[1369886400,0.34489999999999998],[1369972800,0.3518],[1370059200,0.34999999999999998],[1370145600,0.34999999999999998],[1370232000,0.34999999999999998],[1370318400,0.34639999999999999],[1370404800,0.34370000000000001],[1370491200,0.34260000000000002],[1370577600,0.34670000000000001],[1370664000,0.3498],[1370750400,0.3498],[1370836800,0.3498],[1370923200,0.35249999999999998],[1371009600,0.34949999999999998],[1371096000,0.34610000000000002],[1371182400,0.34749999999999998],[1371268800,0.34870000000000001],[1371355200,0.34870000000000001],[1371441600,0.34870000000000001],[1371528000,0.35349999999999998],[1371614400,0.35570000000000002],[1371700800,0.35310000000000002],[1371787200,0.34689999999999999],[1371873600,0.34570000000000001],[1371960000,0.34570000000000001],[1372046400,0.34570000000000001],[1372132800,0.34160000000000001],[1372219200,0.34360000000000002],[1372305600,0.34699999999999998],[1372392000,0.34689999999999999],[1372478400,0.34960000000000002],[1372564800,0.34960000000000002],[1372651200,0.34960000000000002],[1372737600,0.35399999999999998],[1372824000,0.35270000000000001],[1372910400,0.35460000000000003],[1372996800,0.35460000000000003],[1373083200,0.35570000000000002],[1373169600,0.35570000000000002],[1373256000,0.35570000000000002],[1373342400,0.37219999999999998],[1373428800,0.37659999999999999],[1373515200,0.37330000000000002],[1373601600,0.3785],[1373688000,0.38059999999999999],[1373774400,0.38059999999999999],[1373860800,0.38059999999999999],[1373947200,0.376],[1374033600,0.37230000000000002],[1374120000,0.37290000000000001],[1374206400,0.37119999999999997],[1374292800,0.37069999999999997],[1374379200,0.37069999999999997],[1374465600,0.37069999999999997],[1374552000,0.37209999999999999],[1374638400,0.37030000000000002],[1374724800,0.36859999999999998],[1374811200,0.37869999999999998],[1374897600,0.37659999999999999],[1374984000,0.37659999999999999],[1375070400,0.37659999999999999],[1375156800,0.37419999999999998],[1375243200,0.37240000000000001],[1375329600,0.36959999999999998],[1375416000,0.3826],[1375502400,0.38390000000000002],[1375588800,0.38390000000000002],[1375675200,0.38390000000000002],[1375761600,0.39290000000000003],[1375848000,0.39560000000000001],[1375934400,0.38969999999999999],[1376020800,0.39400000000000002],[1376107200,0.41139999999999999],[1376193600,0.41139999999999999],[1376280000,0.41139999999999999],[1376366400,0.40600000000000003],[1376452800,0.40129999999999999],[1376539200,0.39419999999999999],[1376625600,0.39750000000000002],[1376712000,0.39900000000000002],[1376798400,0.39900000000000002],[1376884800,0.39900000000000002],[1376971200,0.39860000000000001],[1377057600,0.39800000000000002],[1377144000,0.40239999999999998],[1377230400,0.40899999999999997],[1377316800,0.4098],[1377403200,0.4098],[1377489600,0.4098],[1377576000,0.40760000000000002],[1377662400,0.40620000000000001],[1377748800,0.40489999999999998],[1377835200,0.40649999999999997],[1377921600,0.40849999999999997],[1378008000,0.40849999999999997],[1378094400,0.40849999999999997],[1378180800,0.40849999999999997],[1378267200,0.40889999999999999],[1378353600,0.40810000000000002],[1378440000,0.40899999999999997],[1378526400,0.40999999999999998],[1378612800,0.40999999999999998],[1378699200,0.40999999999999998],[1378785600,0.41010000000000002],[1378872000,0.4148],[1378958400,0.41799999999999998],[1379044800,0.41310000000000002],[1379131200,0.4103],[1379217600,0.4103],[1379304000,0.4103],[1379390400,0.4113],[1379476800,0.41170000000000001],[1379563200,0.42420000000000002],[1379649600,0.4244],[1379736000,0.42359999999999998],[1379822400,0.42359999999999998],[1379908800,0.42359999999999998],[1379995200,0.41999999999999998],[1380081600,0.42249999999999999],[1380168000,0.41810000000000003],[1380254400,0.42409999999999998],[1380340800,0.42570000000000002],[1380427200,0.42570000000000002],[1380513600,0.42570000000000002],[1380600000,0.42359999999999998],[1380686400,0.434],[1380772800,0.44550000000000001],[1380859200,0.44009999999999999],[1380945600,0.44340000000000002],[1381032000,0.44340000000000002],[1381118400,0.44340000000000002],[1381204800,0.435],[1381291200,0.41899999999999998],[1381377600,0.41449999999999998],[1381464000,0.42199999999999999],[1381550400,0.4244],[1381636800,0.4244],[1381723200,0.4244],[1381809600,0.42549999999999999],[1381896000,0.42959999999999998],[1381982400,0.43330000000000002],[1382068800,0.4345],[1382155200,0.44419999999999998],[1382241600,0.44419999999999998],[1382328000,0.44419999999999998],[1382414400,0.46039999999999998],[1382500800,0.45700000000000002],[1382587200,0.45169999999999999],[1382673600,0.45810000000000001],[1382760000,0.45789999999999997],[1382846400,0.45789999999999997],[1382932800,0.45789999999999997],[1383019200,0.45229999999999998],[1383105600,0.4536],[1383192000,0.45229999999999998],[1383278400,0.44379999999999997],[1383364800,0.44479999999999997],[1383451200,0.44479999999999997],[1383541200,0.44479999999999997],[1383627600,0.45479999999999998],[1383714000,0.46000000000000002],[1383800400,0.44969999999999999],[1383886800,0.43359999999999999],[1383973200,0.45229999999999998],[1384059600,0.45229999999999998],[1384146000,0.45229999999999998],[1384232400,0.46129999999999999],[1384318800,0.46000000000000002],[1384405200,0.47199999999999998],[1384491600,0.48259999999999997],[1384578000,0.48110000000000003],[1384664400,0.48110000000000003],[1384750800,0.48110000000000003],[1384837200,0.47860000000000003],[1384923600,0.4733],[1385010000,0.48430000000000001],[1385096400,0.4864],[1385182800,0.48530000000000001],[1385269200,0.48530000000000001],[1385355600,0.48530000000000001],[1385442000,0.4829],[1385528400,0.4904],[1385614800,0.4914],[1385701200,0.4914],[1385787600,0.49359999999999998],[1385874000,0.49359999999999998],[1385960400,0.49359999999999998],[1386046800,0.49270000000000003],[1386133200,0.48780000000000001],[1386219600,0.48809999999999998],[1386306000,0.48559999999999998],[1386392400,0.48649999999999999],[1386478800,0.48649999999999999],[1386565200,0.48649999999999999],[1386651600,0.48770000000000002],[1386738000,0.49330000000000002],[1386824400,0.4879],[1386910800,0.48859999999999998],[1386997200,0.4844],[1387083600,0.4844],[1387170000,0.4844],[1387256400,0.48549999999999999],[1387342800,0.47870000000000001],[1387429200,0.48859999999999998],[1387515600,0.48799999999999999],[1387602000,0.4824],[1387688400,0.4824],[1387774800,0.4824],[1387861200,0.4798],[1387947600,0.4758],[1388034000,0.4758],[1388120400,0.48049999999999998],[1388206800,0.4728],[1388293200,0.4728],[1388379600,0.4728],[1388466000,0.46600000000000003],[1388552400,0.46800000000000003],[1388638800,0.46800000000000003],[1388725200,0.45929999999999999],[1388811600,0.45319999999999999],[1388898000,0.45319999999999999],[1388984400,0.45319999999999999],[1389070800,0.45100000000000001],[1389157200,0.45810000000000001],[1389243600,0.45290000000000002],[1389330000,0.45229999999999998],[1389416400,0.44829999999999998],[1389502800,0.44829999999999998],[1389589200,0.44829999999999998],[1389675600,0.43609999999999999],[1389762000,0.43930000000000002],[1389848400,0.44359999999999999],[1389934800,0.44769999999999999],[1390021200,0.44640000000000002],[1390107600,0.44640000000000002],[1390194000,0.44640000000000002],[1390280400,0.44640000000000002],[1390366800,0.45369999999999999],[1390453200,0.45219999999999999],[1390539600,0.44990000000000002],[1390626000,0.441],[1390712400,0.441],[1390798800,0.441],[1390885200,0.42859999999999998],[1390971600,0.43719999999999998],[1391058000,0.42409999999999998],[1391144400,0.43430000000000002],[1391230800,0.42709999999999998],[1391317200,0.42709999999999998],[1391403600,0.42709999999999998],[1391490000,0.41930000000000001],[1391576400,0.42549999999999999],[1391662800,0.42730000000000001],[1391749200,0.43540000000000001],[1391835600,0.45469999999999999],[1391922000,0.45469999999999999],[1392008400,0.45469999999999999],[1392094800,0.45929999999999999],[1392181200,0.46200000000000002],[1392267600,0.4713],[1392354000,0.48380000000000001],[1392440400,0.48620000000000002],[1392526800,0.48620000000000002],[1392613200,0.48620000000000002],[1392699600,0.48620000000000002],[1392786000,0.4924],[1392872400,0.48530000000000001],[1392958800,0.48609999999999998],[1393045200,0.49569999999999997],[1393131600,0.49569999999999997],[1393218000,0.49569999999999997],[1393304400,0.497],[1393390800,0.51300000000000001],[1393477200,0.51270000000000004],[1393563600,0.51519999999999999],[1393650000,0.51959999999999995],[1393736400,0.51959999999999995],[1393822800,0.51959999999999995],[1393909200,0.51519999999999999],[1393995600,0.52029999999999998],[1394082000,0.51459999999999995],[1394168400,0.51300000000000001],[1394254800,0.51180000000000003],[1394341200,0.51180000000000003],[1394424000,0.51180000000000003],[1394510400,0.50660000000000005],[1394596800,0.50180000000000002],[1394683200,0.50119999999999998],[1394769600,0.49399999999999999],[1394856000,0.48070000000000002],[1394942400,0.48070000000000002],[1395028800,0.48070000000000002],[1395115200,0.4869],[1395201600,0.48709999999999998],[1395288000,0.47899999999999998],[1395374400,0.48010000000000003],[1395460800,0.47270000000000001],[1395547200,0.47270000000000001],[1395633600,0.47270000000000001],[1395720000,0.46079999999999999],[1395806400,0.4592],[1395892800,0.44969999999999999],[1395979200,0.44950000000000001],[1396065600,0.45660000000000001],[1396152000,0.45660000000000001],[1396238400,0.45660000000000001],[1396324800,0.45190000000000002],[1396411200,0.4718],[1396497600,0.47749999999999998],[1396584000,0.46829999999999999],[1396670400,0.44890000000000002],[1396756800,0.44890000000000002],[1396843200,0.44890000000000002],[1396929600,0.44330000000000003],[1397016000,0.45150000000000001],[1397102400,0.46760000000000002],[1397188800,0.45150000000000001],[1397275200,0.44619999999999999],[1397361600,0.44619999999999999],[1397448000,0.44619999999999999],[1397534400,0.45000000000000001],[1397620800,0.45140000000000002],[1397707200,0.46879999999999999],[1397793600,0.46279999999999999],[1397880000,0.46279999999999999],[1397966400,0.46279999999999999],[1398052800,0.46279999999999999],[1398139200,0.46460000000000001],[1398225600,0.46760000000000002],[1398312000,0.46379999999999999],[1398398400,0.46439999999999998],[1398484800,0.44750000000000001],[1398571200,0.44750000000000001],[1398657600,0.44750000000000001],[1398744000,0.44330000000000003],[1398830400,0.44919999999999999],[1398916800,0.45240000000000002],[1399003200,0.3261],[1399089600,0.32719999999999999],[1399176000,0.32719999999999999],[1399262400,0.32719999999999999],[1399348800,0.3306],[1399435200,0.3266],[1399521600,null],[1400731200,0.32569999999999999],[1400817600,null],[1400904000,0.32979999999999998],[1400990400,0.32979999999999998],[1401076800,0.32979999999999998],[1401163200,0.32979999999999998],[1401249600,0.34420000000000001],[1401336000,0.34620000000000001],[1401422400,0.35320000000000001],[1401508800,0.35170000000000001],[1401595200,0.35170000000000001],[1401681600,0.35170000000000001],[1401768000,0.35489999999999999],[1401854400,0.34939999999999999],[1401940800,0.34300000000000003],[1402027200,0.34150000000000003],[1402113600,0.33850000000000002],[1402200000,0.33850000000000002],[1402286400,0.33850000000000002],[1402372800,0.33389999999999997],[1402459200,null],[1402545600,0.33879999999999999],[1402632000,0.33079999999999998],[1402718400,null],[1406779200,0.34229999999999999],[1406865600,0.3367],[1406952000,0.33729999999999999],[1407038400,0.33729999999999999],[1407124800,0.33729999999999999],[1407211200,0.3518],[1407297600,0.34389999999999998],[1407384000,0.34239999999999998],[1407470400,0.34610000000000002],[1407556800,0.34699999999999998],[1407643200,0.34699999999999998],[1407729600,0.34699999999999998],[1407816000,0.35239999999999999],[1407902400,0.34899999999999998],[1407988800,0.34839999999999999],[1408075200,0.34499999999999997],[1408161600,0.34150000000000003],[1408248000,0.34150000000000003],[1408334400,0.34150000000000003],[1408420800,null],[1430798400,0.29520000000000002],[1430884800,0.29580000000000001],[1430971200,0.29720000000000002],[1431057600,null],[1438833600,0.31580000000000003],[1438920000,0.31690000000000002],[1439006400,null],[1440820800,0.29670000000000002],[1440907200,0.29670000000000002],[1440993600,0.29670000000000002],[1441080000,0.29409999999999997],[1441166400,0.28589999999999999],[1441252800,0.29160000000000003],[1441339200,null],[1441425600,0.29139999999999999],[1441512000,0.29139999999999999],[1441598400,0.29139999999999999],[1441684800,0.29139999999999999],[1441771200,0.29980000000000001],[1441857600,0.30030000000000001],[1441944000,0.3024],[1442030400,0.30349999999999999],[1442116800,0.30349999999999999],[1442203200,0.30349999999999999],[1442289600,0.30259999999999998],[1442376000,0.30940000000000001],[1442462400,0.31190000000000001],[1442548800,0.31040000000000001],[1442635200,0.30620000000000003],[1442721600,0.30620000000000003],[1442808000,0.30620000000000003],[1442894400,0.31059999999999999],[1442980800,0.30649999999999999],[1443067200,0.30370000000000003],[1443153600,0.30449999999999999],[1443240000,0.29970000000000002],[1443326400,0.29970000000000002],[1443412800,0.29970000000000002],[1443499200,0.28539999999999999],[1443585600,0.28760000000000002],[1443672000,0.29549999999999998],[1443758400,0.29920000000000002],[1443844800,0.30349999999999999],[1443931200,0.30349999999999999],[1444017600,0.30349999999999999],[1444104000,0.30449999999999999],[1444190400,0.30459999999999998],[1444276800,0.30640000000000001],[1444363200,0.3095],[1444449600,0.31119999999999998],[1444536000,0.31119999999999998],[1444622400,0.31119999999999998],[1444708800,0.32029999999999997],[1444795200,0.32119999999999999],[1444881600,0.30959999999999999],[1444968000,0.31369999999999998],[1445054400,0.31690000000000002],[1445140800,0.31690000000000002],[1445227200,0.31690000000000002],[1445313600,0.32479999999999998],[1445400000,0.3251],[1445486400,0.3221],[1445572800,0.31950000000000001],[1445659200,0.32100000000000001],[1445745600,0.32100000000000001],[1445832000,0.32100000000000001],[1445918400,0.33410000000000001],[1446004800,0.33260000000000001],[1446091200,0.32750000000000001],[1446177600,0.33639999999999998],[1446264000,0.34389999999999998],[1446350400,0.34389999999999998],[1446440400,0.34389999999999998],[1446526800,0.34689999999999999],[1446613200,0.34200000000000003],[1446699600,0.3417],[1446786000,0.33910000000000001],[1446872400,0.3327],[1446958800,0.3327],[1447045200,0.3327],[1447131600,null],[1447218000,0.30480000000000002],[1447304400,0.30769999999999997],[1447390800,0.3039],[1447477200,0.2994],[1447563600,0.2994],[1447650000,0.2994],[1447736400,null],[1455771600,0.28260000000000002],[1455858000,0.28610000000000002],[1455944400,0.29039999999999999],[1456030800,0.29039999999999999],[1456117200,0.29039999999999999],[1456203600,0.2918],[1456290000,0.28649999999999998],[1456376400,0.28510000000000002],[1456462800,0.28449999999999998],[1456549200,0.28189999999999998],[1456635600,0.28189999999999998],[1456722000,0.28189999999999998],[1456808400,0.2843],[1456894800,0.29120000000000001],[1456981200,0.29189999999999999],[1457067600,0.29470000000000002],[1457154000,0.29339999999999999],[1457240400,0.29339999999999999],[1457326800,0.29339999999999999],[1457413200,0.29039999999999999],[1457499600,0.28899999999999998],[1457586000,0.2908],[1457672400,0.29160000000000003],[1457758800,0.29830000000000001],[1457845200,0.29830000000000001],[1457928000,0.29830000000000001],[1458014400,0.2974],[1458100800,0.29970000000000002],[1458187200,0.30590000000000001],[1458273600,0.30530000000000002],[1458360000,0.30199999999999999],[1458446400,0.30199999999999999],[1458532800,0.30199999999999999],[1458619200,0.30359999999999998],[1458705600,null],[1458792000,0.29320000000000002],[1458878400,null],[1461988800,0.31009999999999999],[1462075200,0.31009999999999999],[1462161600,0.31009999999999999],[1462248000,null],[1462334400,0.30480000000000002],[1462420800,null],[1491624000,0.32640000000000002],[1491710400,0.32640000000000002],[1491796800,0.32640000000000002],[1491883200,0.32990000000000003],[1491969600,null],[1493438400,0.34039999999999998],[1493524800,0.34039999999999998],[1493611200,0.34039999999999998],[1493697600,0.30480000000000002],[1493784000,0.30630000000000002],[1493870400,0.30299999999999999],[1493956800,0.30659999999999998],[1494043200,0.30599999999999999],[1494129600,0.30599999999999999],[1494216000,0.30599999999999999],[1494302400,0.30599999999999999],[1494388800,0.30280000000000001],[1494475200,null],[1501214400,0.3155],[1501300800,0.31590000000000001],[1501387200,0.31590000000000001],[1501473600,0.31590000000000001],[1501560000,0.31630000000000003],[1501646400,0.31530000000000002],[1501732800,0.31769999999999998],[1501819200,0.32100000000000001],[1501905600,0.32300000000000001],[1501992000,0.32300000000000001],[1502078400,0.32300000000000001],[1502164800,0.32300000000000001],[1502251200,0.32429999999999998],[1502337600,null],[1562126400,0.35320000000000001],[1562212800,null],[1564200000,0.36649999999999999],[1564286400,0.36649999999999999],[1564372800,0.36649999999999999],[1564459200,null],[1565323200,0.36230000000000001],[1565409600,null],[1565668800,0.3584],[1565755200,0.36220000000000002],[1565841600,0.3528],[1565928000,0.35899999999999999],[1566014400,0.35930000000000001],[1566100800,0.35930000000000001],[1566187200,0.35930000000000001],[1566273600,0.3609],[1566360000,0.36099999999999999],[1566446400,0.36359999999999998],[1566532800,0.36359999999999998],[1566619200,0.35720000000000002],[1566705600,0.35720000000000002],[1566792000,0.35720000000000002],[1566878400,0.3624],[1566964800,0.36730000000000002],[1567051200,0.37119999999999997],[1567137600,0.37169999999999997],[1567224000,0.3715],[1567310400,0.3715],[1567396800,0.3715],[1567483200,0.3715],[1567569600,0.36709999999999998],[1567656000,0.36899999999999999],[1567742400,0.37259999999999999],[1567828800,0.36499999999999999],[1567915200,0.36499999999999999],[1568001600,0.36499999999999999],[1568088000,0.36249999999999999],[1568174400,0.3639],[1568260800,0.3674],[1568347200,0.3674],[1568433600,0.37040000000000001],[1568520000,0.37040000000000001],[1568606400,0.37040000000000001],[1568692800,0.37159999999999999],[1568779200,0.3745],[1568865600,0.3705],[1568952000,0.37140000000000001],[1569038400,0.36759999999999998],[1569124800,0.36759999999999998],[1569211200,0.36759999999999998],[1569297600,0.3634],[1569384000,0.3634],[1569470400,0.36349999999999999],[1569556800,0.3624],[1569643200,0.35499999999999998],[1569729600,0.35499999999999998],[1569816000,0.35499999999999998],[1569902400,0.35759999999999997],[1569988800,0.36159999999999998],[1570075200,0.35549999999999998],[1570161600,0.35920000000000002],[1570248000,0.3659],[1570334400,0.3659],[1570420800,0.3659],[1570507200,0.36009999999999998],[1570593600,0.36099999999999999],[1570680000,0.36230000000000001],[1570766400,0.36620000000000003],[1570852800,0.36659999999999998],[1570939200,0.36659999999999998],[1571025600,0.36659999999999998],[1571112000,0.36870000000000003],[1571198400,0.37109999999999999],[1571284800,0.37190000000000001],[1571371200,0.37319999999999998],[1571457600,0.371],[1571544000,0.371],[1571630400,0.371],[1571716800,0.36959999999999998],[1571803200,0.36530000000000001],[1571889600,0.36940000000000001],[1571976000,0.37259999999999999],[1572062400,0.37290000000000001],[1572148800,0.37290000000000001],[1572235200,0.37290000000000001],[1572321600,0.3679],[1572408000,0.36680000000000001],[1572494400,0.36730000000000002],[1572580800,0.3669],[1572667200,0.36009999999999998],[1572753600,0.36009999999999998],[1572843600,0.36009999999999998],[1572930000,null],[1590033600,0.34379999999999999],[1590120000,0.34360000000000002],[1590206400,0.3518],[1590292800,0.3518],[1590379200,0.3518],[1590465600,0.3518],[1590552000,0.37540000000000001],[1590638400,0.36609999999999998],[1590724800,0.36220000000000002],[1590811200,0.36020000000000002],[1590897600,0.36020000000000002],[1590984000,0.36020000000000002],[1591070400,0.36609999999999998],[1591156800,0.35970000000000002],[1591243200,0.37069999999999997],[1591329600,0.3725],[1591416000,0.3846],[1591502400,0.3846],[1591588800,0.3846],[1591675200,0.3881],[1591761600,0.37859999999999999],[1591848000,0.373],[1591934400,0.34589999999999999],[1592020800,0.35399999999999998],[1592107200,0.35399999999999998],[1592193600,0.35399999999999998],[1592280000,0.35970000000000002],[1592366400,0.36230000000000001],[1592452800,null],[1592971200,0.36059999999999998],[1593057600,null],[1594699200,0.37],[1594785600,null],[1594872000,0.39410000000000001],[1594958400,null],[1598328000,0.4118],[1598414400,0.41610000000000003],[1598500800,0.42320000000000002],[1598587200,0.43030000000000002],[1598673600,0.43969999999999998],[1598760000,0.43969999999999998],[1598846400,0.43969999999999998],[1598932800,0.43130000000000002],[1599019200,0.44140000000000001],[1599105600,0.44219999999999998],[1599192000,0.44679999999999997],[1599278400,0.43769999999999998],[1599364800,0.43769999999999998],[1599451200,0.43769999999999998],[1599537600,0.43769999999999998],[1599624000,0.43590000000000001],[1599710400,0.43280000000000002],[1599796800,0.42109999999999997],[1599883200,null],[1604984400,0.4753],[1605070800,0.44879999999999998],[1605157200,0.44879999999999998],[1605243600,0.44469999999999998],[1605330000,0.45950000000000002],[1605416400,0.45950000000000002],[1605502800,0.45950000000000002],[1605589200,0.46729999999999999],[1605675600,0.4627],[1605762000,0.45500000000000002],[1605848400,0.44429999999999997],[1605934800,null],[1606194000,0.44009999999999999],[1606280400,0.44940000000000002],[1606366800,0.44309999999999999],[1606453200,0.44309999999999999],[1606539600,null],[1606971600,0.44419999999999998],[1607058000,0.44969999999999999],[1607144400,0.45179999999999998],[1607230800,0.45179999999999998],[1607317200,0.45179999999999998],[1607403600,0.45529999999999998],[1607490000,null],[1608008400,0.44090000000000001],[1608094800,null],[1609304400,0.46460000000000001],[1609390800,0.46700000000000003],[1609477200,0.47210000000000002],[1609563600,0.47210000000000002],[1609650000,0.47210000000000002],[1609736400,0.47210000000000002],[1609822800,null],[1615266000,0.48359999999999997],[1615352400,null],[1644987600,0.33310000000000001],[1645074000,0.34029999999999999],[1645160400,null],[1654142400,0.3604],[1654228800,0.38590000000000002],[1654315200,0.37919999999999998],[1654401600,0.37919999999999998],[1654488000,0.37919999999999998],[1654574400,0.38540000000000002],[1654660800,0.38190000000000002],[1654747200,0.38419999999999999],[1654833600,0.37240000000000001],[1654920000,null],[1674190800,0.35470000000000002],[1674277200,0.35999999999999999],[1674363600,0.35999999999999999],[1674450000,0.35999999999999999],[1674536400,0.36670000000000003],[1674622800,0.36709999999999998],[1674709200,0.36609999999999998],[1674795600,0.37319999999999998],[1674882000,0.38069999999999998],[1674968400,0.38069999999999998],[1675054800,0.38069999999999998],[1675141200,0.376],[1675227600,0.37680000000000002],[1675314000,null],[1675400400,0.3826],[1675486800,0.3795],[1675573200,0.3795],[1675659600,0.3795],[1675746000,0.38169999999999998],[1675832400,0.38300000000000001],[1675918800,0.37369999999999998],[1676005200,0.37490000000000001],[1676091600,null],[1676350800,0.37080000000000002],[1676437200,0.37869999999999998],[1676523600,0.38719999999999999],[1676610000,0.38329999999999997],[1676696400,0.37509999999999999],[1676782800,0.37509999999999999],[1676869200,0.37509999999999999],[1676955600,0.37509999999999999],[1677042000,0.37119999999999997],[1677128400,0.37190000000000001],[1677214800,0.371],[1677301200,0.377],[1677387600,0.377],[1677474000,0.377],[1677560400,0.38790000000000002],[1677646800,0.38879999999999998],[1677733200,0.39300000000000002],[1677819600,0.39960000000000001],[1677906000,0.4083],[1677992400,0.4083],[1678078800,0.4083],[1678165200,0.4078],[1678251600,0.39929999999999999],[1678338000,0.40179999999999999],[1678424400,0.3891],[1678510800,0.3831],[1678597200,0.3831],[1678680000,0.3831],[1678766400,0.37830000000000003],[1678852800,0.38490000000000002],[1678939200,0.37309999999999999],[1679025600,0.37559999999999999],[1679112000,0.37909999999999999],[1679198400,0.37909999999999999],[1679284800,0.37909999999999999],[1679371200,0.38579999999999998],[1679457600,0.39800000000000002],[1679544000,0.39629999999999999],[1679630400,0.39079999999999998],[1679716800,0.38650000000000001],[1679803200,0.38650000000000001],[1679889600,0.38650000000000001],[1679976000,0.38779999999999998],[1680062400,0.3947],[1680148800,0.39739999999999998],[1680235200,0.40400000000000003],[1680321600,0.41039999999999999],[1680408000,0.41039999999999999],[1680494400,0.41039999999999999],[1680580800,0.41349999999999998],[1680667200,0.40949999999999998],[1680753600,0.40439999999999998],[1680840000,0.3987],[1680926400,0.3987],[1681012800,0.3987],[1681099200,0.3987],[1681185600,0.39679999999999999],[1681272000,0.39829999999999999],[1681358400,0.39729999999999999],[1681444800,0.41220000000000001],[1681531200,0.41570000000000001],[1681617600,0.41570000000000001],[1681704000,0.41570000000000001],[1681790400,0.41959999999999997],[1681876800,0.4249],[1681963200,0.42399999999999999],[1682049600,0.4219],[1682136000,0.42380000000000001],[1682222400,0.42380000000000001],[1682308800,0.42380000000000001],[1682395200,0.4259],[1682481600,0.41739999999999999],[1682568000,0.41070000000000001],[1682654400,0.42159999999999997],[1682740800,0.42920000000000003],[1682827200,0.42920000000000003],[1682913600,0.42920000000000003],[1683000000,null],[1683086400,0.34870000000000001],[1683172800,null],[1684468800,0.34939999999999999],[1684555200,0.34710000000000002],[1684641600,0.34710000000000002],[1684728000,0.34710000000000002],[1684814400,null],[1691208000,0.37130000000000002],[1691294400,0.37130000000000002],[1691380800,0.37130000000000002],[1691467200,0.39400000000000002],[1691553600,0.39369999999999999],[1691640000,0.3931],[1691726400,0.39410000000000001],[1691812800,0.39179999999999998],[1691899200,0.39179999999999998],[1691985600,0.39179999999999998],[1692072000,0.3931],[1692158400,0.38769999999999999],[1692244800,0.39000000000000001],[1692331200,0.37840000000000001],[1692417600,0.36980000000000002],[1692504000,0.36980000000000002],[1692590400,0.36980000000000002],[1692676800,0.3679],[1692763200,0.37140000000000001],[1692849600,0.37440000000000001],[1692936000,0.36730000000000002],[1693022400,0.36870000000000003],[1693108800,0.36870000000000003],[1693195200,0.36870000000000003],[1693281600,0.372],[1693368000,0.378],[1693454400,0.38219999999999998],[1693540800,0.37480000000000002],[1693627200,0.37180000000000002],[1693713600,0.37180000000000002],[1693800000,0.37180000000000002],[1693886400,0.37180000000000002],[1693972800,0.37280000000000002],[1694059200,0.37409999999999999],[1694145600,0.37380000000000002],[1694232000,0.37719999999999998],[1694318400,0.37719999999999998],[1694404800,0.37719999999999998],[1694491200,0.3856],[1694577600,0.3856],[1694664000,0.3805],[1694750400,0.39300000000000002],[1694836800,0.3901],[1694923200,0.3901],[1695009600,0.3901],[1695096000,0.39219999999999999],[1695182400,0.38540000000000002],[1695268800,0.37919999999999998],[1695355200,0.36919999999999997],[1695441600,0.37130000000000002],[1695528000,0.37130000000000002],[1695614400,0.37130000000000002],[1695700800,0.37640000000000001],[1695787200,0.36990000000000001],[1695873600,0.37140000000000001],[1695960000,0.37459999999999999],[1696046400,0.3715],[1696132800,0.3715],[1696219200,0.3715],[1696305600,0.37030000000000002],[1696392000,0.36099999999999999],[1696478400,0.36720000000000003],[1696564800,0.35999999999999999],[1696651200,0.3644],[1696737600,0.3644],[1696824000,0.3644],[1696910400,0.36320000000000002],[1696996800,0.37],[1697083200,0.3715],[1697169600,0.36899999999999999],[1697256000,0.35849999999999999],[1697342400,0.35849999999999999],[1697428800,0.35849999999999999],[1697515200,0.35749999999999998],[1697601600,0.36159999999999998],[1697688000,0.34560000000000002],[1697774400,0.33700000000000002],[1697860800,0.33350000000000002],[1697947200,0.33350000000000002],[1698033600,0.33350000000000002],[1698120000,0.34320000000000001],[1698206400,0.34389999999999998],[1698292800,0.3427],[1698379200,0.33329999999999999],[1698465600,0.3332],[1698552000,0.3332],[1698638400,0.3332],[1698724800,0.33750000000000002],[1698811200,0.33900000000000002],[1698897600,0.33500000000000002],[1698984000,0.3453],[1699070400,0.3427],[1699156800,0.3427],[1699246800,0.3427],[1699333200,0.35510000000000003],[1699419600,0.35420000000000001],[1699506000,0.35709999999999997],[1699592400,0.3574],[1699678800,0.36249999999999999],[1699765200,0.36249999999999999],[1699851600,0.36249999999999999],[1699938000,0.36959999999999998],[1700024400,0.37490000000000001],[1700110800,0.36470000000000002],[1700197200,0.36799999999999999],[1700283600,0.36570000000000003],[1700370000,0.36570000000000003],[1700456400,0.36570000000000003],[1700542800,0.36759999999999998],[1700629200,0.36890000000000001],[1700715600,0.36499999999999999],[1700802000,0.36499999999999999],[1700888400,0.36309999999999998],[1700974800,0.36309999999999998],[1701061200,0.36309999999999998],[1701147600,0.36430000000000001],[1701234000,0.36620000000000003],[1701320400,0.35880000000000001],[1701406800,0.36009999999999998],[1701493200,0.36409999999999998],[1701579600,0.36409999999999998],[1701666000,0.36409999999999998],[1701752400,0.35830000000000001],[1701838800,0.35780000000000001],[1701925200,0.35859999999999997],[1702011600,0.36709999999999998],[1702098000,0.37059999999999998],[1702184400,0.37059999999999998],[1702270800,0.37059999999999998],[1702357200,0.37659999999999999],[1702443600,0.38129999999999997],[1702530000,0.38579999999999998],[1702616400,0.38929999999999998],[1702702800,0.39369999999999999],[1702789200,0.39369999999999999],[1702875600,0.39369999999999999],[1702962000,0.39290000000000003],[1703048400,0.3977],[1703134800,0.39460000000000001],[1703221200,0.39850000000000002],[1703307600,0.39910000000000001],[1703394000,0.39910000000000001],[1703480400,0.39910000000000001],[1703566800,0.39910000000000001],[1703653200,0.40289999999999998],[1703739600,0.39989999999999998],[1703826000,0.4012],[1703912400,0.40210000000000001],[1703998800,0.40210000000000001],[1704085200,0.40210000000000001],[1704171600,0.40210000000000001],[1704258000,0.39739999999999998],[1704344400,0.38919999999999999],[1704430800,0.39050000000000001],[1704517200,0.38950000000000001],[1704603600,0.38950000000000001],[1704690000,0.38950000000000001],[1704776400,0.39179999999999998],[1704862800,0.39240000000000003],[1704949200,0.3972],[1705035600,0.40050000000000002],[1705122000,0.39579999999999999],[1705208400,0.39579999999999999],[1705294800,0.39579999999999999],[1705381200,0.39579999999999999],[1705467600,0.39360000000000001],[1705554000,0.39050000000000001],[1705640400,0.39329999999999998],[1705726800,0.3992],[1705813200,0.3992],[1705899600,0.3992],[1705986000,0.38529999999999998],[1706072400,0.3831],[1706158800,0.38269999999999998],[1706245200,0.3826],[1706331600,0.38829999999999998],[1706418000,0.38829999999999998],[1706504400,0.38829999999999998],[1706590800,0.39129999999999998],[1706677200,0.39579999999999999],[1706763600,0.39069999999999999],[1706850000,0.39889999999999998],[1706936400,0.39739999999999998],[1707022800,0.39739999999999998],[1707109200,0.39739999999999998],[1707195600,0.40150000000000002],[1707282000,0.40200000000000002],[1707368400,0.41470000000000001],[1707454800,0.42709999999999998],[1707541200,0.4158],[1707627600,0.4158],[1707714000,0.4158],[1707800400,0.41760000000000003],[1707886800,0.4168],[1707973200,0.41349999999999998],[1708059600,0.41539999999999999],[1708146000,0.42080000000000001],[1708232400,0.42080000000000001],[1708318800,0.42080000000000001],[1708405200,0.42080000000000001],[1708491600,0.41889999999999999],[1708578000,0.42759999999999998],[1708664400,0.44180000000000003],[1708750800,0.39500000000000002],[1708837200,0.39500000000000002],[1708923600,0.39500000000000002],[1709010000,0.39090000000000003],[1709096400,0.3871],[1709182800,0.39140000000000003],[1709269200,0.38790000000000002],[1709355600,0.38579999999999998],[1709442000,0.38579999999999998],[1709528400,0.38579999999999998],[1709614800,0.38229999999999997],[1709701200,0.37990000000000002],[1709787600,0.37919999999999998],[1709874000,0.38740000000000002],[1709960400,0.3881],[1710046800,0.3881],[1710129600,0.3881],[1710216000,0.39219999999999999],[1710302400,0.39229999999999998],[1710388800,0.39579999999999999],[1710475200,0.40010000000000001],[1710561600,0.39179999999999998],[1710648000,0.39179999999999998],[1710734400,0.39179999999999998],[1710820800,0.39710000000000001],[1710907200,0.40289999999999998],[1710993600,0.41099999999999998],[1711080000,0.41889999999999999],[1711166400,0.41520000000000001],[1711252800,0.41520000000000001],[1711339200,0.41520000000000001],[1711425600,0.41620000000000001],[1711512000,0.42059999999999997],[1711598400,0.42459999999999998],[1711684800,0.42309999999999998],[1711771200,0.42309999999999998],[1711857600,0.42309999999999998],[1711944000,0.42309999999999998],[1712030400,0.41639999999999999],[1712116800,0.41880000000000001],[1712203200,0.42880000000000001],[1712289600,0.41670000000000001],[1712376000,0.42949999999999999],[1712462400,0.42949999999999999],[1712548800,0.42949999999999999],[1712635200,0.4294],[1712721600,0.42670000000000002],[1712808000,0.42859999999999998],[1712894400,0.43419999999999997],[1712980800,0.4244],[1713067200,0.4244],[1713153600,0.4244],[1713240000,0.42080000000000001],[1713326400,0.41660000000000003],[1713412800,0.41439999999999999],[1713499200,0.41299999999999998],[1713585600,0.41270000000000001],[1713672000,0.41270000000000001],[1713758400,0.41270000000000001],[1713844800,0.41620000000000001],[1713931200,0.42349999999999999],[1714017600,0.4219],[1714104000,0.42149999999999999],[1714190400,0.42259999999999998],[1714276800,0.42259999999999998],[1714363200,0.42259999999999998],[1714449600,0.42380000000000001],[1714536000,0.41199999999999998],[1714622400,null],[1714795200,0.35499999999999998],[1714881600,0.35499999999999998],[1714968000,0.35499999999999998],[1715054400,0.35799999999999998],[1715140800,0.36309999999999998],[1715227200,0.36890000000000001],[1715313600,0.38419999999999999],[1715400000,0.39079999999999998],[1715486400,0.39079999999999998],[1715572800,0.39079999999999998],[1715659200,0.37840000000000001],[1715745600,0.37930000000000003],[1715832000,0.37990000000000002],[1715918400,0.3745],[1716004800,null],[1716264000,0.38080000000000003],[1716350400,0.38729999999999998],[1716436800,0.38100000000000001],[1716523200,0.37619999999999998],[1716609600,0.38159999999999999],[1716696000,0.38159999999999999],[1716782400,0.38159999999999999],[1716868800,0.38159999999999999],[1716955200,0.38129999999999997],[1717041600,0.37569999999999998],[1717128000,0.37669999999999998],[1717214400,0.38090000000000002],[1717300800,0.38090000000000002],[1717387200,0.38090000000000002],[1717473600,0.37769999999999998],[1717560000,0.38009999999999999],[1717646400,0.37919999999999998],[1717732800,0.3775],[1717819200,0.37759999999999999],[1717905600,0.37759999999999999],[1717992000,0.37759999999999999],[1718078400,0.37480000000000002],[1718164800,0.37380000000000002],[1718251200,0.3826],[1718337600,0.38109999999999999],[1718424000,0.3821],[1718510400,0.3821],[1718596800,0.3821],[1718683200,0.39229999999999998],[1718769600,0.39700000000000002],[1718856000,0.39700000000000002],[1718942400,0.39729999999999999],[1719028800,0.39629999999999999],[1719115200,0.39629999999999999],[1719201600,0.39629999999999999],[1719288000,0.39329999999999998],[1719374400,0.39489999999999997],[1719460800,0.39290000000000003],[1719547200,0.39610000000000001],[1719633600,0.38950000000000001],[1719720000,0.38950000000000001],[1719806400,0.38950000000000001],[1719892800,0.38069999999999998],[1719979200,0.38650000000000001],[1720065600,0.3916],[1720152000,0.3916],[1720238400,0.3916],[1720324800,0.3916],[1720411200,0.3916],[1720497600,0.39269999999999999],[1720584000,0.39000000000000001],[1720670400,0.39269999999999999],[1720756800,0.38729999999999998],[1720843200,0.39610000000000001],[1720929600,0.39610000000000001],[1721016000,0.39610000000000001],[1721102400,0.39960000000000001],[1721188800,0.40050000000000002],[1721275200,0.38990000000000002],[1721361600,0.38619999999999999],[1721448000,0.39040000000000002],[1721534400,0.39040000000000002],[1721620800,0.39040000000000002],[1721707200,0.3836],[1721793600,0.38529999999999998],[1721880000,0.374],[1721966400,null],[1726632000,0.41899999999999998],[1726718400,0.41760000000000003],[1726804800,0.4148],[1726891200,0.4209],[1726977600,0.4209],[1727064000,0.4209],[1727150400,0.42809999999999998],[1727236800,0.44059999999999999],[1727323200,0.44059999999999999],[1727409600,0.45019999999999999],[1727496000,0.44929999999999998],[1727582400,0.44929999999999998],[1727668800,0.44929999999999998],[1727755200,0.44440000000000002],[1727841600,0.43730000000000002],[1727928000,0.43430000000000002],[1728014400,0.43159999999999998],[1728100800,0.43719999999999998],[1728187200,0.43719999999999998],[1728273600,0.43719999999999998],[1728360000,0.43919999999999998],[1728446400,0.4451],[1728532800,0.45019999999999999],[1728619200,0.44840000000000002],[1728705600,0.44550000000000001],[1728792000,0.44550000000000001],[1728878400,0.44550000000000001],[1728964800,0.44869999999999999],[1729051200,0.4476],[1729137600,0.4516],[1729224000,0.45540000000000003],[1729310400,0.45700000000000002],[1729396800,0.45700000000000002],[1729483200,0.45700000000000002],[1729569600,0.45910000000000001],[1729656000,0.46279999999999999],[1729742400,0.45960000000000001],[1729828800,0.46460000000000001],[1729915200,0.46200000000000002],[1730001600,0.46200000000000002],[1730088000,0.46200000000000002],[1730174400,0.4592],[1730260800,0.46200000000000002],[1730347200,0.46639999999999998],[1730433600,0.48920000000000002],[1730520000,0.49469999999999997],[1730606400,0.49469999999999997],[1730696400,0.49469999999999997],[1730782800,0.49759999999999999],[1730869200,0.50970000000000004],[1730955600,0.51900000000000002],[1731042000,0.50280000000000002],[1731128400,0.50419999999999998],[1731214800,0.50419999999999998],[1731301200,0.50419999999999998],[1731387600,0.51000000000000001],[1731474000,0.50800000000000001],[1731560400,0.50780000000000003],[1731646800,0.50890000000000002],[1731733200,0.51249999999999996],[1731819600,0.51249999999999996],[1731906000,0.51249999999999996],[1731992400,0.52080000000000004],[1732078800,0.51770000000000005],[1732165200,0.51659999999999995],[1732251600,0.53180000000000005],[1732338000,0.52049999999999996],[1732424400,0.52049999999999996],[1732510800,0.52049999999999996],[1732597200,0.50529999999999997],[1732683600,0.51690000000000003],[1732770000,0.52059999999999995],[1732856400,0.52059999999999995],[1732942800,0.51949999999999996],[1733029200,0.51949999999999996],[1733115600,0.51949999999999996],[1733202000,0.51870000000000005],[1733288400,0.52039999999999997],[1733374800,0.51500000000000001],[1733461200,0.52329999999999999],[1733547600,0.51629999999999998],[1733634000,0.51629999999999998],[1733720400,0.51629999999999998],[1733806800,0.50049999999999994],[1733893200,0.50990000000000002],[1733979600,0.52059999999999995],[1734066000,0.51629999999999998],[1734152400,0.51190000000000002],[1734238800,0.51190000000000002],[1734325200,0.51190000000000002],[1734411600,0.49659999999999999],[1734498000,0.49819999999999998],[1734584400,0.48089999999999999],[1734670800,0.48299999999999998],[1734757200,0.48620000000000002],[1734843600,0.48620000000000002],[1734930000,0.48620000000000002],[1735016400,0.48720000000000002],[1735102800,0.49430000000000002],[1735189200,0.49430000000000002],[1735275600,0.48999999999999999],[1735362000,0.4869],[1735448400,0.4869],[1735534800,0.4869],[1735621200,0.48399999999999999],[1735707600,0.48280000000000001],[1735794000,0.48280000000000001],[1735880400,0.47349999999999998],[1735966800,0.47039999999999998],[1736053200,0.47039999999999998],[1736139600,0.47039999999999998],[1736226000,0.46550000000000002],[1736312400,0.45390000000000003],[1736398800,0.46579999999999999],[1736485200,0.46579999999999999],[1736571600,0.45190000000000002],[1736658000,0.45190000000000002],[1736744400,0.45190000000000002],[1736830800,0.45860000000000001],[1736917200,0.46500000000000002],[1737003600,0.46779999999999999],[1737090000,0.47420000000000001],[1737176400,0.4824],[1737262800,0.4824],[1737349200,0.4824],[1737435600,0.4824],[1737522000,0.45569999999999999],[1737608400,0.44450000000000001],[1737694800,0.45900000000000002],[1737781200,0.4521],[1737867600,0.4521],[1737954000,0.4521],[1738040400,0.4511],[1738126800,0.45179999999999998],[1738213200,0.4516],[1738299600,0.45700000000000002],[1738386000,0.4531],[1738472400,0.4531],[1738558800,0.4531],[1738645200,0.4511],[1738731600,0.45069999999999999],[1738818000,0.44869999999999999],[1738904400,0.45760000000000001],[1738990800,0.46870000000000001],[1739077200,0.46870000000000001],[1739163600,0.46870000000000001],[1739250000,0.47310000000000002],[1739336400,0.47470000000000001],[1739422800,0.4819],[1739509200,0.47970000000000002],[1739595600,0.48130000000000001],[1739682000,0.48130000000000001],[1739768400,0.48130000000000001],[1739854800,0.48130000000000001],[1739941200,0.48970000000000002],[1740027600,0.48609999999999998],[1740114000,0.48220000000000002],[1740200400,0.48159999999999997],[1740286800,0.48159999999999997],[1740373200,0.48159999999999997],[1740459600,0.48909999999999998],[1740546000,0.49249999999999999],[1740632400,0.49220000000000003],[1740718800,0.48870000000000002],[1740805200,0.50090000000000001],[1740891600,0.50090000000000001],[1740978000,0.50090000000000001],[1741064400,0.50009999999999999],[1741150800,0.49459999999999998],[1741237200,0.49809999999999999],[1741323600,0.47889999999999999],[1741410000,0.47470000000000001],[1741496400,0.47470000000000001],[1741579200,0.47470000000000001],[1741665600,0.45400000000000001],[1741752000,0.44779999999999998],[1741838400,0.4506],[1741924800,0.44350000000000001],[1742011200,0.46410000000000001],[1742097600,0.46410000000000001],[1742184000,0.46410000000000001],[1742270400,0.47070000000000001],[1742356800,0.46710000000000002],[1742443200,0.47720000000000001],[1742529600,0.47910000000000003],[1742616000,0.4778],[1742702400,0.4778],[1742788800,0.4778],[1742875200,0.48659999999999998],[1742961600,0.49859999999999999],[1743048000,0.50190000000000001],[1743134400,0.50380000000000003],[1743220800,0.49490000000000001],[1743307200,0.49490000000000001],[1743393600,0.49490000000000001],[1743480000,0.49690000000000001],[1743566400,0.51000000000000001],[1743652800,0.50780000000000003],[1743739200,0.49590000000000001],[1743825600,0.47239999999999999],[1743912000,0.47239999999999999],[1743998400,0.47239999999999999],[1744084800,0.46529999999999999],[1744171200,0.45789999999999997],[1744257600,0.51019999999999999],[1744344000,0.50719999999999998],[1744430400,0.5232],[1744516800,0.5232],[1744603200,0.5232],[1744689600,0.51919999999999999],[1744776000,0.52390000000000003],[1744862400,0.51749999999999996],[1744948800,0.52210000000000001],[1745035200,0.52210000000000001],[1745121600,0.52210000000000001],[1745208000,0.52210000000000001],[1745294400,0.504],[1745380800,0.52429999999999999],[1745467200,0.53439999999999999],[1745553600,0.53990000000000005],[1745640000,0.54069999999999996],[1745726400,0.54069999999999996],[1745812800,0.54069999999999996],[1745899200,0.54500000000000004],[1745985600,0.54710000000000003],[1746072000,0.56410000000000005],[1746158400,0.3483],[1746244800,null],[1746590400,0.3609],[1746676800,null],[1748923200,0.377],[1749009600,null],[1782360000,0.34179999999999999],[1782446400,null],[1782532800,0.33579999999999999],[1782619200,0.33579999999999999],[1782705600,0.33579999999999999],[1782792000,0.33360000000000001],[1782878400,null],[1782964800,0.32969999999999999],[1783051200,0.32929999999999998],[1783137600,0.32929999999999998],[1783224000,0.32929999999999998],[1783310400,0.32929999999999998],[1783396800,null],[1785297600,0.34339999999999998],[1785384000,0.34439999999999998],[1785470400,0.33539999999999998],[1785556800,0.33829999999999999],[1785643200,0.33829999999999999],[1785729600,0.33829999999999999],[1785816000,null],[1785988800,0.35730000000000001],[1786075200,0.36220000000000002],[1786161600,0.36309999999999998],[1786248000,0.36309999999999998],[1786334400,0.36309999999999998],[1786420800,0.35770000000000002],[1786507200,0.3594],[1786593600,0.36080000000000001],[1786680000,0.35089999999999999],[1786766400,0.35220000000000001],[1786852800,0.35220000000000001],[1786939200,0.35220000000000001],[1787025600,0.34499999999999997],[1787112000,0.34470000000000001],[1787198400,0.33879999999999999],[1787284800,0.34039999999999998],[1787371200,0.34029999999999999],[1787457600,0.34029999999999999],[1787544000,0.34029999999999999],[1787630400,0.34599999999999997],[1787716800,0.3453],[1787803200,0.33929999999999999],[1787889600,0.32350000000000001],[1787976000,0.32640000000000002],[1788062400,0.32640000000000002],[1788148800,0.32640000000000002],[1788235200,0.31480000000000002],[1788321600,0.30859999999999999],[1788408000,0.3125]],"color":"","scatterMarkerSymbol":"none"},"SGEN":{"name":"SGEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1336795200,0.31140000000000001],[1336881600,0.31140000000000001],[1336968000,0.31140000000000001],[1337054400,0.30649999999999999],[1337140800,0.3175],[1337227200,0.32350000000000001],[1337313600,0.32029999999999997],[1337400000,0.31869999999999998],[1337486400,0.31869999999999998],[1337572800,0.31869999999999998],[1337659200,0.34179999999999999],[1337745600,0.32819999999999999],[1337832000,0.3291],[1337918400,0.3332],[1338004800,0.32950000000000002],[1338091200,0.32950000000000002],[1338177600,0.32950000000000002],[1338264000,0.32950000000000002],[1338350400,0.32129999999999997],[1338436800,0.31459999999999999],[1338523200,0.309],[1338609600,0.30330000000000001],[1338696000,0.30330000000000001],[1338782400,0.30330000000000001],[1338868800,0.31440000000000001],[1338955200,0.32890000000000003],[1339041600,0.34310000000000002],[1339128000,0.35039999999999999],[1339214400,0.3669],[1339300800,0.3669],[1339387200,0.3669],[1339473600,0.36030000000000001],[1339560000,0.37940000000000002],[1339646400,0.38340000000000002],[1339732800,0.39290000000000003],[1339819200,0.3957],[1339905600,0.3957],[1339992000,0.3957],[1340078400,0.39290000000000003],[1340164800,0.38929999999999998],[1340251200,0.38679999999999998],[1340337600,0.38129999999999997],[1340424000,0.38629999999999998],[1340510400,0.38629999999999998],[1340596800,0.38629999999999998],[1340683200,0.3836],[1340769600,0.38579999999999998],[1340856000,0.39489999999999997],[1340942400,0.39689999999999998],[1341028800,0.39579999999999999],[1341115200,0.39579999999999999],[1341201600,0.39579999999999999],[1341288000,0.40770000000000001],[1341374400,0.40110000000000001],[1341460800,0.40110000000000001],[1341547200,0.40050000000000002],[1341633600,0.40079999999999999],[1341720000,0.40079999999999999],[1341806400,0.40079999999999999],[1341892800,0.40739999999999998],[1341979200,0.40110000000000001],[1342065600,0.39419999999999999],[1342152000,0.40160000000000001],[1342238400,0.39750000000000002],[1342324800,0.39750000000000002],[1342411200,0.39750000000000002],[1342497600,0.40039999999999998],[1342584000,0.41930000000000001],[1342670400,0.41770000000000002],[1342756800,0.42320000000000002],[1342843200,0.4219],[1342929600,0.4219],[1343016000,0.4219],[1343102400,0.41139999999999999],[1343188800,0.40720000000000001],[1343275200,0.40479999999999999],[1343361600,0.42370000000000002],[1343448000,0.43430000000000002],[1343534400,0.43430000000000002],[1343620800,0.43430000000000002],[1343707200,0.42459999999999998],[1343793600,0.4133],[1343880000,0.4037],[1343966400,0.3931],[1344052800,0.39279999999999998],[1344139200,0.39279999999999998],[1344225600,0.39279999999999998],[1344312000,0.38890000000000002],[1344398400,0.3836],[1344484800,0.3755],[1344571200,0.38479999999999998],[1344657600,0.37609999999999999],[1344744000,0.37609999999999999],[1344830400,0.37609999999999999],[1344916800,0.38269999999999998],[1345003200,0.39200000000000002],[1345089600,0.40539999999999998],[1345176000,0.40639999999999998],[1345262400,0.40799999999999997],[1345348800,0.40799999999999997],[1345435200,0.40799999999999997],[1345521600,0.41260000000000002],[1345608000,0.41189999999999999],[1345694400,0.4229],[1345780800,0.4244],[1345867200,0.42559999999999998],[1345953600,0.42559999999999998],[1346040000,0.42559999999999998],[1346126400,0.42120000000000002],[1346212800,0.42420000000000002],[1346299200,0.42309999999999998],[1346385600,0.42499999999999999],[1346472000,0.42449999999999999],[1346558400,0.42449999999999999],[1346644800,0.42449999999999999],[1346731200,0.42449999999999999],[1346817600,0.443],[1346904000,0.45710000000000001],[1346990400,0.47070000000000001],[1347076800,0.46089999999999998],[1347163200,0.46089999999999998],[1347249600,0.46089999999999998],[1347336000,0.45169999999999999],[1347422400,0.4425],[1347508800,0.43730000000000002],[1347595200,0.43609999999999999],[1347681600,0.4345],[1347768000,0.4345],[1347854400,0.4345],[1347940800,0.43290000000000001],[1348027200,0.43369999999999997],[1348113600,0.43359999999999999],[1348200000,0.43690000000000001],[1348286400,0.4405],[1348372800,0.4405],[1348459200,0.4405],[1348545600,0.435],[1348632000,0.42480000000000001],[1348718400,0.42459999999999998],[1348804800,0.42670000000000002],[1348891200,0.43099999999999999],[1348977600,0.43099999999999999],[1349064000,0.43099999999999999],[1349150400,0.42759999999999998],[1349236800,0.43109999999999998],[1349323200,0.43430000000000002],[1349409600,0.43569999999999998],[1349496000,0.43469999999999998],[1349582400,0.43469999999999998],[1349668800,0.43469999999999998],[1349755200,0.43120000000000003],[1349841600,0.41410000000000002],[1349928000,0.4128],[1350014400,0.40510000000000002],[1350100800,0.41170000000000001],[1350187200,0.41170000000000001],[1350273600,0.41170000000000001],[1350360000,0.41360000000000002],[1350446400,0.4486],[1350532800,0.45629999999999998],[1350619200,0.45219999999999999],[1350705600,0.43640000000000001],[1350792000,0.43640000000000001],[1350878400,0.43640000000000001],[1350964800,0.43709999999999999],[1351051200,0.43090000000000001],[1351137600,0.42320000000000002],[1351224000,0.43369999999999997],[1351310400,0.42730000000000001],[1351396800,0.42730000000000001],[1351483200,0.42730000000000001],[1351569600,0.42730000000000001],[1351656000,0.42730000000000001],[1351742400,0.42699999999999999],[1351828800,0.42730000000000001],[1351915200,0.4083],[1352001600,0.4083],[1352091600,0.4083],[1352178000,0.41410000000000002],[1352264400,0.41760000000000003],[1352350800,0.40910000000000002],[1352437200,0.39150000000000001],[1352523600,0.38690000000000002],[1352610000,0.38690000000000002],[1352696400,0.38690000000000002],[1352782800,0.39300000000000002],[1352869200,0.39729999999999999],[1352955600,0.39410000000000001],[1353042000,0.40110000000000001],[1353128400,0.4108],[1353214800,0.4108],[1353301200,0.4108],[1353387600,0.42049999999999998],[1353474000,0.43009999999999998],[1353560400,0.4269],[1353646800,0.4269],[1353733200,0.4294],[1353819600,0.4294],[1353906000,0.4294],[1353992400,0.4325],[1354078800,0.42599999999999999],[1354165200,0.42430000000000001],[1354251600,0.42770000000000002],[1354338000,0.42230000000000001],[1354424400,0.42230000000000001],[1354510800,0.42230000000000001],[1354597200,0.42609999999999998],[1354683600,0.43209999999999998],[1354770000,0.42459999999999998],[1354856400,0.43059999999999998],[1354942800,0.4264],[1355029200,0.4264],[1355115600,0.4264],[1355202000,0.4052],[1355288400,0.40579999999999999],[1355374800,0.40739999999999998],[1355461200,0.3947],[1355547600,0.38969999999999999],[1355634000,0.38969999999999999],[1355720400,0.38969999999999999],[1355806800,0.39960000000000001],[1355893200,0.40179999999999999],[1355979600,0.3992],[1356066000,0.3997],[1356152400,0.39529999999999998],[1356238800,0.39529999999999998],[1356325200,0.39529999999999998],[1356411600,0.39389999999999997],[1356498000,0.39389999999999997],[1356584400,0.3886],[1356670800,0.39290000000000003],[1356757200,0.38750000000000001],[1356843600,0.38750000000000001],[1356930000,0.38750000000000001],[1357016400,0.39179999999999998],[1357102800,0.39179999999999998],[1357189200,0.40579999999999999],[1357275600,0.4118],[1357362000,0.41980000000000001],[1357448400,0.41980000000000001],[1357534800,0.41980000000000001],[1357621200,0.441],[1357707600,0.44829999999999998],[1357794000,0.45839999999999997],[1357880400,0.45639999999999997],[1357966800,0.44869999999999999],[1358053200,0.44869999999999999],[1358139600,0.44869999999999999],[1358226000,0.4592],[1358312400,0.48620000000000002],[1358398800,0.48280000000000001],[1358485200,0.47849999999999998],[1358571600,0.48570000000000002],[1358658000,0.48570000000000002],[1358744400,0.48570000000000002],[1358830800,0.48570000000000002],[1358917200,0.49390000000000001],[1359003600,0.48870000000000002],[1359090000,0.48920000000000002],[1359176400,0.4995],[1359262800,0.4995],[1359349200,0.4995],[1359435600,0.4919],[1359522000,0.49659999999999999],[1359608400,0.48399999999999999],[1359694800,0.48199999999999998],[1359781200,0.48580000000000001],[1359867600,0.48580000000000001],[1359954000,0.48580000000000001],[1360040400,0.4788],[1360126800,0.48899999999999999],[1360213200,0.4914],[1360299600,0.48420000000000002],[1360386000,0.49540000000000001],[1360472400,0.49540000000000001],[1360558800,0.49540000000000001],[1360645200,0.47999999999999998],[1360731600,0.47799999999999998],[1360818000,0.45600000000000002],[1360904400,0.45269999999999999],[1360990800,0.4451],[1361077200,0.4451],[1361163600,0.4451],[1361250000,0.4451],[1361336400,0.45079999999999998],[1361422800,0.44529999999999997],[1361509200,0.43530000000000002],[1361595600,0.4415],[1361682000,0.4415],[1361768400,0.4415],[1361854800,0.43569999999999998],[1361941200,0.43359999999999999],[1362027600,0.4491],[1362114000,0.45479999999999998],[1362200400,0.45900000000000002],[1362286800,0.45900000000000002],[1362373200,0.45900000000000002],[1362459600,0.46729999999999999],[1362546000,0.48580000000000001],[1362632400,0.4849],[1362718800,0.48830000000000001],[1362805200,0.49130000000000001],[1362891600,0.49130000000000001],[1362974400,0.49130000000000001],[1363060800,0.49669999999999997],[1363147200,0.50439999999999996],[1363233600,0.51590000000000003],[1363320000,0.51670000000000005],[1363406400,0.52839999999999998],[1363492800,0.52839999999999998],[1363579200,0.52839999999999998],[1363665600,0.52680000000000005],[1363752000,0.52249999999999996],[1363838400,0.54320000000000002],[1363924800,0.55120000000000002],[1364011200,0.57609999999999995],[1364097600,0.57609999999999995],[1364184000,0.57609999999999995],[1364270400,0.57120000000000004],[1364356800,0.57650000000000001],[1364443200,0.57020000000000004],[1364529600,0.56399999999999995],[1364616000,0.56399999999999995],[1364702400,0.56399999999999995],[1364788800,0.56399999999999995],[1364875200,0.55669999999999997],[1364961600,0.55510000000000004],[1365048000,0.54179999999999995],[1365134400,0.54800000000000004],[1365220800,0.55789999999999995],[1365307200,0.55789999999999995],[1365393600,0.55789999999999995],[1365480000,0.56200000000000006],[1365566400,0.55989999999999995],[1365652800,0.58089999999999997],[1365739200,0.59150000000000003],[1365825600,0.58909999999999996],[1365912000,0.58909999999999996],[1365998400,0.58909999999999996],[1366084800,0.55959999999999999],[1366171200,0.58409999999999995],[1366257600,0.5716],[1366344000,0.55359999999999998],[1366430400,0.57110000000000005],[1366516800,0.57110000000000005],[1366603200,0.57110000000000005],[1366689600,0.58930000000000005],[1366776000,0.5897],[1366862400,0.56379999999999997],[1366948800,0.57699999999999996],[1367035200,0.57269999999999999],[1367121600,0.57269999999999999],[1367208000,0.57269999999999999],[1367294400,0.5796],[1367380800,0.57220000000000004],[1367467200,null],[1377835200,0.35060000000000002],[1377921600,null],[1378353600,0.3538],[1378440000,0.35289999999999999],[1378526400,0.35339999999999999],[1378612800,0.35339999999999999],[1378699200,0.35339999999999999],[1378785600,0.36520000000000002],[1378872000,0.3745],[1378958400,0.37859999999999999],[1379044800,0.3836],[1379131200,0.38479999999999998],[1379217600,0.38479999999999998],[1379304000,0.38479999999999998],[1379390400,0.38009999999999999],[1379476800,0.38],[1379563200,0.37719999999999998],[1379649600,0.37890000000000001],[1379736000,null],[1392958800,0.37719999999999998],[1393045200,0.3871],[1393131600,0.3871],[1393218000,0.3871],[1393304400,0.38450000000000001],[1393390800,0.3846],[1393477200,0.38069999999999998],[1393563600,0.39140000000000003],[1393650000,null],[1399003200,0.32429999999999998],[1399089600,null],[1408075200,0.3453],[1408161600,0.34289999999999998],[1408248000,0.34289999999999998],[1408334400,0.34289999999999998],[1408420800,0.3483],[1408507200,0.34989999999999999],[1408593600,0.34789999999999999],[1408680000,0.34189999999999998],[1408766400,0.34460000000000002],[1408852800,0.34460000000000002],[1408939200,0.34460000000000002],[1409025600,0.34949999999999998],[1409112000,0.35170000000000001],[1409198400,0.35270000000000001],[1409284800,0.34810000000000002],[1409371200,0.34999999999999998],[1409457600,0.34999999999999998],[1409544000,0.34999999999999998],[1409630400,0.34999999999999998],[1409716800,null],[1430884800,0.29749999999999999],[1430971200,0.31809999999999999],[1431057600,0.32269999999999999],[1431144000,0.34860000000000002],[1431230400,0.34860000000000002],[1431316800,0.34860000000000002],[1431403200,0.33510000000000001],[1431489600,0.33989999999999998],[1431576000,0.33700000000000002],[1431662400,0.34079999999999999],[1431748800,0.33850000000000002],[1431835200,0.33850000000000002],[1431921600,0.33850000000000002],[1432008000,0.34260000000000002],[1432094400,0.34960000000000002],[1432180800,0.36470000000000002],[1432267200,0.37209999999999999],[1432353600,0.36680000000000001],[1432440000,0.36680000000000001],[1432526400,0.36680000000000001],[1432612800,0.36680000000000001],[1432699200,0.36130000000000001],[1432785600,0.3569],[1432872000,0.36180000000000001],[1432958400,0.35920000000000002],[1433044800,0.35920000000000002],[1433131200,0.35920000000000002],[1433217600,0.3584],[1433304000,0.37690000000000001],[1433390400,0.37709999999999999],[1433476800,0.376],[1433563200,0.3846],[1433649600,0.3846],[1433736000,0.3846],[1433822400,0.39300000000000002],[1433908800,0.38269999999999998],[1433995200,0.38350000000000001],[1434081600,0.38679999999999998],[1434168000,0.38750000000000001],[1434254400,0.38750000000000001],[1434340800,0.38750000000000001],[1434427200,0.38529999999999998],[1434513600,0.3851],[1434600000,0.38800000000000001],[1434686400,0.39979999999999999],[1434772800,0.39839999999999998],[1434859200,0.39839999999999998],[1434945600,0.39839999999999998],[1435032000,0.40379999999999999],[1435118400,0.40720000000000001],[1435204800,0.39369999999999999],[1435291200,0.3906],[1435377600,0.39179999999999998],[1435464000,0.39179999999999998],[1435550400,0.39179999999999998],[1435636800,0.3886],[1435723200,0.40200000000000002],[1435809600,0.39739999999999998],[1435896000,0.39639999999999997],[1435982400,0.39639999999999997],[1436068800,0.39639999999999997],[1436155200,0.39639999999999997],[1436241600,0.39600000000000002],[1436328000,0.38769999999999999],[1436414400,0.3856],[1436500800,0.39069999999999999],[1436587200,0.39429999999999998],[1436673600,0.39429999999999998],[1436760000,0.39429999999999998],[1436846400,0.39550000000000002],[1436932800,0.40450000000000003],[1437019200,0.41170000000000001],[1437105600,0.41070000000000001],[1437192000,0.42780000000000001],[1437278400,0.42780000000000001],[1437364800,0.42780000000000001],[1437451200,0.4229],[1437537600,0.42709999999999998],[1437624000,0.42759999999999998],[1437710400,0.42449999999999999],[1437796800,0.40579999999999999],[1437883200,0.40579999999999999],[1437969600,0.40579999999999999],[1438056000,0.4047],[1438142400,0.41220000000000001],[1438228800,0.40310000000000001],[1438315200,0.39829999999999999],[1438401600,0.40200000000000002],[1438488000,0.40200000000000002],[1438574400,0.40200000000000002],[1438660800,0.39290000000000003],[1438747200,0.39600000000000002],[1438833600,0.39739999999999998],[1438920000,0.38269999999999998],[1439006400,0.37830000000000003],[1439092800,0.37830000000000003],[1439179200,0.37830000000000003],[1439265600,0.38669999999999999],[1439352000,0.3841],[1439438400,0.38329999999999997],[1439524800,0.38779999999999998],[1439611200,0.37880000000000003],[1439697600,0.37880000000000003],[1439784000,0.37880000000000003],[1439870400,0.39839999999999998],[1439956800,0.3931],[1440043200,0.38850000000000001],[1440129600,0.37390000000000001],[1440216000,0.35520000000000002],[1440302400,0.35520000000000002],[1440388800,0.35520000000000002],[1440475200,0.33300000000000002],[1440561600,0.33660000000000001],[1440648000,0.34510000000000002],[1440734400,0.3533],[1440820800,0.36130000000000001],[1440907200,0.36130000000000001],[1440993600,0.36130000000000001],[1441080000,0.34429999999999999],[1441166400,0.33579999999999999],[1441252800,0.3427],[1441339200,0.33429999999999999],[1441425600,0.34139999999999998],[1441512000,0.34139999999999998],[1441598400,0.34139999999999998],[1441684800,0.34139999999999998],[1441771200,0.35799999999999998],[1441857600,0.35260000000000002],[1441944000,0.35449999999999998],[1442030400,0.38429999999999997],[1442116800,0.38429999999999997],[1442203200,0.38429999999999997],[1442289600,0.39939999999999998],[1442376000,0.41520000000000001],[1442462400,0.41120000000000001],[1442548800,0.41620000000000001],[1442635200,0.40670000000000001],[1442721600,0.40670000000000001],[1442808000,0.40670000000000001],[1442894400,0.38479999999999998],[1442980800,0.38550000000000001],[1443067200,0.37919999999999998],[1443153600,0.37090000000000001],[1443240000,0.3417],[1443326400,0.3417],[1443412800,0.3417],[1443499200,0.3221],[1443585600,0.32219999999999999],[1443672000,0.33450000000000002],[1443758400,0.33150000000000002],[1443844800,0.35089999999999999],[1443931200,0.35089999999999999],[1444017600,0.35089999999999999],[1444104000,0.34939999999999999],[1444190400,0.33460000000000001],[1444276800,0.34010000000000001],[1444363200,0.33169999999999999],[1444449600,0.33879999999999999],[1444536000,0.33879999999999999],[1444622400,0.33879999999999999],[1444708800,0.33450000000000002],[1444795200,0.3221],[1444881600,0.32219999999999999],[1444968000,0.34699999999999998],[1445054400,0.34189999999999998],[1445140800,0.34189999999999998],[1445227200,0.34189999999999998],[1445313600,0.33410000000000001],[1445400000,0.32719999999999999],[1445486400,0.33160000000000001],[1445572800,0.34050000000000002],[1445659200,0.34460000000000002],[1445745600,0.34460000000000002],[1445832000,0.34460000000000002],[1445918400,0.35510000000000003],[1446004800,0.3695],[1446091200,0.3639],[1446177600,0.36099999999999999],[1446264000,0.35610000000000003],[1446350400,0.35610000000000003],[1446440400,0.35610000000000003],[1446526800,0.36709999999999998],[1446613200,0.36459999999999998],[1446699600,0.37380000000000002],[1446786000,0.3669],[1446872400,0.35830000000000001],[1446958800,0.35830000000000001],[1447045200,0.35830000000000001],[1447131600,0.37280000000000002],[1447218000,0.3805],[1447304400,0.36749999999999999],[1447390800,0.35560000000000003],[1447477200,0.35849999999999999],[1447563600,0.35849999999999999],[1447650000,0.35849999999999999],[1447736400,0.36620000000000003],[1447822800,0.37680000000000002],[1447909200,0.3745],[1447995600,0.36599999999999999],[1448082000,0.36730000000000002],[1448168400,0.36730000000000002],[1448254800,0.36730000000000002],[1448341200,0.35610000000000003],[1448427600,0.34289999999999998],[1448514000,0.35120000000000001],[1448600400,0.35120000000000001],[1448686800,0.35859999999999997],[1448773200,0.35859999999999997],[1448859600,0.35859999999999997],[1448946000,0.34689999999999999],[1449032400,0.34389999999999998],[1449118800,0.33860000000000001],[1449205200,0.3246],[1449291600,0.33100000000000002],[1449378000,0.33100000000000002],[1449464400,0.33100000000000002],[1449550800,0.3221],[1449637200,0.33400000000000002],[1449723600,0.33339999999999997],[1449810000,0.34050000000000002],[1449896400,0.33539999999999998],[1449982800,0.33539999999999998],[1450069200,0.33539999999999998],[1450155600,0.32300000000000001],[1450242000,0.33079999999999998],[1450328400,0.3468],[1450414800,0.33950000000000002],[1450501200,0.33979999999999999],[1450587600,0.33979999999999999],[1450674000,0.33979999999999999],[1450760400,0.34310000000000002],[1450846800,0.34549999999999997],[1450933200,0.35770000000000002],[1451019600,0.3543],[1451106000,0.3543],[1451192400,0.3543],[1451278800,0.3543],[1451365200,0.35980000000000001],[1451451600,0.3669],[1451538000,0.36520000000000002],[1451624400,0.36459999999999998],[1451710800,0.36459999999999998],[1451797200,0.36459999999999998],[1451883600,0.36459999999999998],[1451970000,0.34150000000000003],[1452056400,0.34649999999999997],[1452142800,0.33019999999999999],[1452229200,0.31230000000000002],[1452315600,0.30909999999999999],[1452402000,0.30909999999999999],[1452488400,0.30909999999999999],[1452574800,0.29809999999999998],[1452661200,0.31419999999999998],[1452747600,0.3014],[1452834000,0.30630000000000002],[1452920400,0.29709999999999998],[1453006800,0.29709999999999998],[1453093200,0.29709999999999998],[1453179600,0.29709999999999998],[1453266000,0.29310000000000003],[1453352400,0.30609999999999998],[1453438800,0.29559999999999997],[1453525200,0.3085],[1453611600,0.3085],[1453698000,0.3085],[1453784400,0.30780000000000002],[1453870800,0.30420000000000003],[1453957200,0.29360000000000003],[1454043600,null],[1458705600,0.2984],[1458792000,null],[1460001600,0.3054],[1460088000,0.29730000000000001],[1460174400,null],[1460692800,0.31159999999999999],[1460779200,0.31290000000000001],[1460865600,0.31290000000000001],[1460952000,0.31290000000000001],[1461038400,0.31909999999999999],[1461124800,0.31940000000000002],[1461211200,0.31919999999999998],[1461297600,0.32329999999999998],[1461384000,0.32190000000000002],[1461470400,0.32190000000000002],[1461556800,0.32190000000000002],[1461643200,0.32169999999999999],[1461729600,0.31940000000000002],[1461816000,0.31059999999999999],[1461902400,0.30719999999999997],[1461988800,null],[1462248000,0.30830000000000002],[1462334400,null],[1463544000,0.30769999999999997],[1463630400,0.3211],[1463716800,0.32190000000000002],[1463803200,0.32719999999999999],[1463889600,0.32719999999999999],[1463976000,0.32719999999999999],[1464062400,0.33079999999999998],[1464148800,0.33210000000000001],[1464235200,0.33379999999999999],[1464321600,0.32700000000000001],[1464408000,0.33119999999999999],[1464494400,0.33119999999999999],[1464580800,0.33119999999999999],[1464667200,0.33119999999999999],[1464753600,0.32990000000000003],[1464840000,0.3337],[1464926400,0.35510000000000003],[1465012800,0.35410000000000003],[1465099200,0.35410000000000003],[1465185600,0.35410000000000003],[1465272000,0.35759999999999997],[1465358400,0.34839999999999999],[1465444800,0.34910000000000002],[1465531200,0.3392],[1465617600,0.33610000000000001],[1465704000,0.33610000000000001],[1465790400,0.33610000000000001],[1465876800,0.32790000000000002],[1465963200,0.32490000000000002],[1466049600,0.32590000000000002],[1466136000,0.32450000000000001],[1466222400,0.31540000000000001],[1466308800,0.31540000000000001],[1466395200,0.31540000000000001],[1466481600,0.32640000000000002],[1466568000,0.3196],[1466654400,0.32769999999999999],[1466740800,0.3332],[1466827200,0.31929999999999997],[1466913600,0.31929999999999997],[1467000000,0.31929999999999997],[1467086400,0.3155],[1467172800,0.33550000000000002],[1467259200,0.34870000000000001],[1467345600,0.34739999999999999],[1467432000,0.35759999999999997],[1467518400,0.35759999999999997],[1467604800,0.35759999999999997],[1467691200,0.35759999999999997],[1467777600,0.35099999999999998],[1467864000,0.35649999999999998],[1467950400,0.35610000000000003],[1468036800,0.3584],[1468123200,0.3584],[1468209600,0.3584],[1468296000,0.36470000000000002],[1468382400,0.36109999999999998],[1468468800,0.35070000000000001],[1468555200,0.35809999999999997],[1468641600,0.36480000000000001],[1468728000,0.36480000000000001],[1468814400,0.36480000000000001],[1468900800,0.35709999999999997],[1468987200,0.3528],[1469073600,0.36380000000000001],[1469160000,0.37240000000000001],[1469246400,0.36770000000000003],[1469332800,0.36770000000000003],[1469419200,0.36770000000000003],[1469505600,0.36830000000000002],[1469592000,0.36049999999999999],[1469678400,0.39269999999999999],[1469764800,0.3916],[1469851200,0.40150000000000002],[1469937600,0.40150000000000002],[1470024000,0.40150000000000002],[1470110400,0.40899999999999997],[1470196800,0.40789999999999998],[1470283200,0.40960000000000002],[1470369600,0.40139999999999998],[1470456000,0.39689999999999998],[1470542400,0.39689999999999998],[1470628800,0.39689999999999998],[1470715200,0.3876],[1470801600,0.38729999999999998],[1470888000,0.3831],[1470974400,0.38700000000000001],[1471060800,0.38729999999999998],[1471147200,0.38729999999999998],[1471233600,0.38729999999999998],[1471320000,0.3866],[1471406400,0.3755],[1471492800,0.3725],[1471579200,0.37319999999999998],[1471665600,0.36559999999999998],[1471752000,0.36559999999999998],[1471838400,0.36559999999999998],[1471924800,0.37819999999999998],[1472011200,0.38369999999999999],[1472097600,0.36220000000000002],[1472184000,0.35310000000000002],[1472270400,0.36230000000000001],[1472356800,0.36230000000000001],[1472443200,0.36230000000000001],[1472529600,0.36370000000000002],[1472616000,0.36180000000000001],[1472702400,0.35680000000000001],[1472788800,0.35799999999999998],[1472875200,0.35870000000000002],[1472961600,0.35870000000000002],[1473048000,0.35870000000000002],[1473134400,0.35870000000000002],[1473220800,0.36880000000000002],[1473307200,0.39200000000000002],[1473393600,0.39939999999999998],[1473480000,0.39700000000000002],[1473566400,0.39700000000000002],[1473652800,0.39700000000000002],[1473739200,0.40649999999999997],[1473825600,0.40539999999999998],[1473912000,0.42299999999999999],[1473998400,0.41739999999999999],[1474084800,0.41610000000000003],[1474171200,0.41610000000000003],[1474257600,0.41610000000000003],[1474344000,0.41930000000000001],[1474430400,0.42380000000000001],[1474516800,0.433],[1474603200,0.43280000000000002],[1474689600,0.42859999999999998],[1474776000,0.42859999999999998],[1474862400,0.42859999999999998],[1474948800,0.42809999999999998],[1475035200,0.43109999999999998],[1475121600,0.42280000000000001],[1475208000,0.40860000000000002],[1475294400,0.41120000000000001],[1475380800,0.41120000000000001],[1475467200,0.41120000000000001],[1475553600,0.41210000000000002],[1475640000,0.41239999999999999],[1475726400,0.41660000000000003],[1475812800,0.40949999999999998],[1475899200,0.4163],[1475985600,0.4163],[1476072000,0.4163],[1476158400,0.43159999999999998],[1476244800,0.42670000000000002],[1476331200,0.40870000000000001],[1476417600,0.40479999999999999],[1476504000,0.39019999999999999],[1476590400,0.39019999999999999],[1476676800,0.39019999999999999],[1476763200,0.3901],[1476849600,0.39400000000000002],[1476936000,0.39900000000000002],[1477022400,0.40179999999999999],[1477108800,0.39829999999999999],[1477195200,0.39829999999999999],[1477281600,0.39829999999999999],[1477368000,0.39269999999999999],[1477454400,0.3921],[1477540800,0.38579999999999998],[1477627200,0.3841],[1477713600,0.39539999999999997],[1477800000,0.39539999999999997],[1477886400,0.39539999999999997],[1477972800,0.4022],[1478059200,0.436],[1478145600,0.4405],[1478232000,0.44569999999999999],[1478318400,0.44090000000000001],[1478404800,0.44090000000000001],[1478494800,0.44090000000000001],[1478581200,0.46200000000000002],[1478667600,0.45950000000000002],[1478754000,0.52739999999999998],[1478840400,0.51300000000000001],[1478926800,0.50119999999999998],[1479013200,0.50119999999999998],[1479099600,0.50119999999999998],[1479186000,0.50900000000000001],[1479272400,0.53000000000000003],[1479358800,0.51890000000000003],[1479445200,0.53639999999999999],[1479531600,0.51429999999999998],[1479618000,0.51429999999999998],[1479704400,0.51429999999999998],[1479790800,0.52780000000000005],[1479877200,0.50619999999999998],[1479963600,0.5131],[1480050000,0.5131],[1480136400,0.52180000000000004],[1480222800,0.52180000000000004],[1480309200,0.52180000000000004],[1480395600,0.49020000000000002],[1480482000,0.48580000000000001],[1480568400,0.47499999999999998],[1480654800,0.49669999999999997],[1480741200,0.49409999999999998],[1480827600,0.49409999999999998],[1480914000,0.49409999999999998],[1481000400,0.48920000000000002],[1481086800,0.48870000000000002],[1481173200,0.47549999999999998],[1481259600,0.48380000000000001],[1481346000,0.46850000000000003],[1481432400,0.46850000000000003],[1481518800,0.46850000000000003],[1481605200,0.46360000000000001],[1481691600,0.45739999999999997],[1481778000,0.45400000000000001],[1481864400,0.4546],[1481950800,0.44879999999999998],[1482037200,0.44879999999999998],[1482123600,0.44879999999999998],[1482210000,0.43819999999999998],[1482296400,0.44169999999999998],[1482382800,0.438],[1482469200,0.43280000000000002],[1482555600,0.43980000000000002],[1482642000,0.43980000000000002],[1482728400,0.43980000000000002],[1482814800,0.43980000000000002],[1482901200,0.37259999999999999],[1482987600,0.38019999999999998],[1483074000,0.3836],[1483160400,0.38040000000000002],[1483246800,0.38040000000000002],[1483333200,0.38040000000000002],[1483419600,0.38040000000000002],[1483506000,0.38250000000000001],[1483592400,0.39629999999999999],[1483678800,0.3967],[1483765200,0.41149999999999998],[1483851600,0.41149999999999998],[1483938000,0.41149999999999998],[1484024400,0.41930000000000001],[1484110800,0.42199999999999999],[1484197200,0.40160000000000001],[1484283600,0.42520000000000002],[1484370000,0.42620000000000002],[1484456400,0.42620000000000002],[1484542800,0.42620000000000002],[1484629200,0.42620000000000002],[1484715600,0.42320000000000002],[1484802000,0.42920000000000003],[1484888400,0.43109999999999998],[1484974800,0.42809999999999998],[1485061200,0.42809999999999998],[1485147600,0.42809999999999998],[1485234000,0.42770000000000002],[1485320400,0.42220000000000002],[1485406800,0.4199],[1485493200,0.41710000000000003],[1485579600,0.41710000000000003],[1485666000,0.41710000000000003],[1485752400,0.41710000000000003],[1485838800,0.4083],[1485925200,0.4289],[1486011600,0.4229],[1486098000,0.4234],[1486184400,0.43070000000000003],[1486270800,0.43070000000000003],[1486357200,0.43070000000000003],[1486443600,0.43319999999999997],[1486530000,0.42580000000000001],[1486616400,0.432],[1486702800,0.43830000000000002],[1486789200,0.42059999999999997],[1486875600,0.42059999999999997],[1486962000,0.42059999999999997],[1487048400,0.42949999999999999],[1487134800,0.438],[1487221200,0.45300000000000001],[1487307600,0.45429999999999998],[1487394000,0.4556],[1487480400,0.4556],[1487566800,0.4556],[1487653200,0.4556],[1487739600,0.45639999999999997],[1487826000,0.45040000000000002],[1487912400,0.44190000000000002],[1487998800,0.43809999999999999],[1488085200,0.43809999999999999],[1488171600,0.43809999999999999],[1488258000,0.4582],[1488344400,0.46110000000000001],[1488430800,0.48170000000000002],[1488517200,0.47370000000000001],[1488603600,0.48070000000000002],[1488690000,0.48070000000000002],[1488776400,0.48070000000000002],[1488862800,0.47460000000000002],[1488949200,0.46860000000000002],[1489035600,0.46850000000000003],[1489122000,0.4662],[1489208400,0.47199999999999998],[1489294800,0.47199999999999998],[1489377600,0.47199999999999998],[1489464000,0.47510000000000002],[1489550400,0.46610000000000001],[1489636800,0.46739999999999998],[1489723200,0.46029999999999999],[1489809600,0.45939999999999998],[1489896000,0.45939999999999998],[1489982400,0.45939999999999998],[1490068800,0.4662],[1490155200,0.43120000000000003],[1490241600,0.43630000000000002],[1490328000,0.4365],[1490414400,0.43769999999999998],[1490500800,0.43769999999999998],[1490587200,0.43769999999999998],[1490673600,0.44280000000000003],[1490760000,0.44379999999999997],[1490846400,0.437],[1490932800,0.43219999999999997],[1491019200,0.43259999999999998],[1491105600,0.43259999999999998],[1491192000,0.43259999999999998],[1491278400,0.43609999999999999],[1491364800,0.43890000000000001],[1491451200,0.43280000000000002],[1491537600,0.44409999999999999],[1491624000,0.44690000000000002],[1491710400,0.44690000000000002],[1491796800,0.44690000000000002],[1491883200,0.44640000000000002],[1491969600,0.44879999999999998],[1492056000,0.45590000000000003],[1492142400,0.46820000000000001],[1492228800,0.46820000000000001],[1492315200,0.46820000000000001],[1492401600,0.46820000000000001],[1492488000,0.4718],[1492574400,0.47220000000000001],[1492660800,0.46910000000000002],[1492747200,0.4713],[1492833600,0.46389999999999998],[1492920000,0.46389999999999998],[1493006400,0.46389999999999998],[1493092800,0.46139999999999998],[1493179200,0.46710000000000002],[1493265600,0.4698],[1493352000,0.47670000000000001],[1493438400,0.47689999999999999],[1493524800,0.47689999999999999],[1493611200,0.47689999999999999],[1493697600,null],[1525233600,0.312],[1525320000,0.3231],[1525406400,0.3241],[1525492800,null],[1525752000,0.32390000000000002],[1525838400,0.32240000000000002],[1525924800,0.33029999999999998],[1526011200,0.33169999999999999],[1526097600,0.34179999999999999],[1526184000,0.34179999999999999],[1526270400,0.34179999999999999],[1526356800,0.34449999999999997],[1526443200,0.3422],[1526529600,0.34799999999999998],[1526616000,0.34300000000000003],[1526702400,0.34079999999999999],[1526788800,0.34079999999999999],[1526875200,0.34079999999999999],[1526961600,0.33439999999999998],[1527048000,0.33189999999999997],[1527134400,0.33310000000000001],[1527220800,0.3332],[1527307200,0.3342],[1527393600,0.3342],[1527480000,0.3342],[1527566400,0.3342],[1527652800,0.33429999999999999],[1527739200,0.34260000000000002],[1527825600,0.36299999999999999],[1527912000,0.36859999999999998],[1527998400,0.36859999999999998],[1528084800,0.36859999999999998],[1528171200,0.36870000000000003],[1528257600,0.37569999999999998],[1528344000,0.38990000000000002],[1528430400,0.39219999999999999],[1528516800,0.3896],[1528603200,0.3896],[1528689600,0.3896],[1528776000,0.39739999999999998],[1528862400,0.4138],[1528948800,0.4037],[1529035200,0.38850000000000001],[1529121600,0.38369999999999999],[1529208000,0.38369999999999999],[1529294400,0.38369999999999999],[1529380800,0.38879999999999998],[1529467200,0.3881],[1529553600,0.39150000000000001],[1529640000,0.39369999999999999],[1529726400,0.39889999999999998],[1529812800,0.39889999999999998],[1529899200,0.39889999999999998],[1529985600,0.3987],[1530072000,0.39279999999999998],[1530158400,0.3921],[1530244800,0.39100000000000001],[1530331200,0.39929999999999999],[1530417600,0.39929999999999999],[1530504000,0.39929999999999999],[1530590400,0.4017],[1530676800,0.40989999999999999],[1530763200,0.40989999999999999],[1530849600,0.40910000000000002],[1530936000,0.4148],[1531022400,0.4148],[1531108800,0.4148],[1531195200,0.40770000000000001],[1531281600,0.4103],[1531368000,0.41120000000000001],[1531454400,0.41449999999999998],[1531540800,0.41560000000000002],[1531627200,0.41560000000000002],[1531713600,0.41560000000000002],[1531800000,0.40789999999999998],[1531886400,0.40110000000000001],[1531972800,0.40179999999999999],[1532059200,0.41710000000000003],[1532145600,0.41689999999999999],[1532232000,0.41689999999999999],[1532318400,0.41689999999999999],[1532404800,0.41210000000000002],[1532491200,0.41510000000000002],[1532577600,0.42549999999999999],[1532664000,0.42530000000000001],[1532750400,0.43840000000000001],[1532836800,0.43840000000000001],[1532923200,0.43840000000000001],[1533009600,0.4173],[1533096000,0.4209],[1533182400,0.41620000000000001],[1533268800,0.42359999999999998],[1533355200,0.42330000000000001],[1533441600,0.42330000000000001],[1533528000,0.42330000000000001],[1533614400,0.42020000000000002],[1533700800,0.42759999999999998],[1533787200,0.41870000000000002],[1533873600,0.41949999999999998],[1533960000,0.42870000000000003],[1534046400,0.42870000000000003],[1534132800,0.42870000000000003],[1534219200,0.43130000000000002],[1534305600,0.43559999999999999],[1534392000,0.4294],[1534478400,0.43049999999999999],[1534564800,0.43430000000000002],[1534651200,0.43430000000000002],[1534737600,0.43430000000000002],[1534824000,0.43159999999999998],[1534910400,0.43409999999999999],[1534996800,0.43980000000000002],[1535083200,0.43830000000000002],[1535169600,0.43380000000000002],[1535256000,0.43380000000000002],[1535342400,0.43380000000000002],[1535428800,0.43519999999999998],[1535515200,0.43790000000000001],[1535601600,0.4461],[1535688000,0.44729999999999998],[1535774400,0.44729999999999998],[1535860800,0.44729999999999998],[1535947200,0.44729999999999998],[1536033600,0.44729999999999998],[1536120000,0.45050000000000001],[1536206400,0.45100000000000001],[1536292800,0.45019999999999999],[1536379200,0.45479999999999998],[1536465600,0.45479999999999998],[1536552000,0.45479999999999998],[1536638400,0.45760000000000001],[1536724800,0.46329999999999999],[1536811200,0.45540000000000003],[1536897600,0.45590000000000003],[1536984000,0.46010000000000001],[1537070400,0.46010000000000001],[1537156800,0.46010000000000001],[1537243200,0.45000000000000001],[1537329600,0.4577],[1537416000,0.4556],[1537502400,0.46050000000000002],[1537588800,0.4536],[1537675200,0.4536],[1537761600,0.4536],[1537848000,0.45850000000000002],[1537934400,0.46850000000000003],[1538020800,0.4713],[1538107200,0.46029999999999999],[1538193600,0.45400000000000001],[1538280000,0.45400000000000001],[1538366400,0.45400000000000001],[1538452800,0.47920000000000001],[1538539200,0.47939999999999999],[1538625600,0.48370000000000002],[1538712000,0.46589999999999998],[1538798400,0.46189999999999998],[1538884800,0.46189999999999998],[1538971200,0.46189999999999998],[1539057600,0.4551],[1539144000,0.44140000000000001],[1539230400,0.42280000000000001],[1539316800,0.41999999999999998],[1539403200,0.42980000000000002],[1539489600,0.42980000000000002],[1539576000,0.42980000000000002],[1539662400,0.42980000000000002],[1539748800,0.43519999999999998],[1539835200,0.43330000000000002],[1539921600,0.4279],[1540008000,0.41749999999999998],[1540094400,0.41749999999999998],[1540180800,0.41749999999999998],[1540267200,0.41170000000000001],[1540353600,0.40050000000000002],[1540440000,0.3715],[1540526400,0.37530000000000002],[1540612800,0.31669999999999998],[1540699200,0.31669999999999998],[1540785600,0.31669999999999998],[1540872000,0.31369999999999998],[1540958400,null],[1541044800,0.32650000000000001],[1541131200,0.33479999999999999],[1541217600,0.32740000000000002],[1541304000,0.32740000000000002],[1541394000,0.32740000000000002],[1541480400,0.33179999999999998],[1541566800,0.33610000000000001],[1541653200,0.3513],[1541739600,0.34789999999999999],[1541826000,0.33439999999999998],[1541912400,0.33439999999999998],[1541998800,0.33439999999999998],[1542085200,0.31859999999999999],[1542171600,0.31530000000000002],[1542258000,null],[1542430800,0.3296],[1542517200,0.3296],[1542603600,0.3296],[1542690000,0.3286],[1542776400,0.32440000000000002],[1542862800,0.32990000000000003],[1542949200,0.32990000000000003],[1543035600,0.33350000000000002],[1543122000,0.33350000000000002],[1543208400,0.33350000000000002],[1543294800,0.32929999999999998],[1543381200,0.3357],[1543467600,0.35070000000000001],[1543554000,0.3609],[1543640400,0.35659999999999997],[1543726800,0.35659999999999997],[1543813200,0.35659999999999997],[1543899600,0.36480000000000001],[1543986000,0.3513],[1544072400,0.3513],[1544158800,0.3569],[1544245200,0.34749999999999998],[1544331600,0.34749999999999998],[1544418000,0.34749999999999998],[1544504400,0.35070000000000001],[1544590800,0.3513],[1544677200,0.35620000000000002],[1544763600,0.35089999999999999],[1544850000,0.34810000000000002],[1544936400,0.34810000000000002],[1545022800,0.34810000000000002],[1545109200,0.3382],[1545195600,0.32279999999999998],[1545282000,0.31809999999999999],[1545368400,0.31380000000000002],[1545454800,0.30580000000000002],[1545541200,0.30580000000000002],[1545627600,0.30580000000000002],[1545714000,0.30649999999999999],[1545800400,0.30649999999999999],[1545886800,0.32940000000000003],[1545973200,0.32869999999999999],[1546059600,0.32319999999999999],[1546146000,0.32319999999999999],[1546232400,0.32319999999999999],[1546318800,0.32750000000000001],[1546405200,0.32750000000000001],[1546491600,0.32969999999999999],[1546578000,0.32819999999999999],[1546664400,0.34320000000000001],[1546750800,0.34320000000000001],[1546837200,0.34320000000000001],[1546923600,0.36070000000000002],[1547010000,0.38540000000000002],[1547096400,0.39750000000000002],[1547182800,0.40579999999999999],[1547269200,0.40579999999999999],[1547355600,0.40579999999999999],[1547442000,0.40579999999999999],[1547528400,0.4027],[1547614800,0.41049999999999998],[1547701200,0.40870000000000001],[1547787600,0.40720000000000001],[1547874000,0.4219],[1547960400,0.4219],[1548046800,0.4219],[1548133200,0.4219],[1548219600,0.40820000000000001],[1548306000,0.40699999999999997],[1548392400,0.40820000000000001],[1548478800,0.41420000000000001],[1548565200,0.41420000000000001],[1548651600,0.41420000000000001],[1548738000,0.41310000000000002],[1548824400,0.42159999999999997],[1548910800,0.436],[1548997200,0.44379999999999997],[1549083600,0.44469999999999998],[1549170000,0.44469999999999998],[1549256400,0.44469999999999998],[1549342800,0.44009999999999999],[1549429200,0.43659999999999999],[1549515600,0.4325],[1549602000,0.42249999999999999],[1549688400,0.37280000000000002],[1549774800,0.37280000000000002],[1549861200,0.37280000000000002],[1549947600,0.38],[1550034000,0.37880000000000003],[1550120400,0.38900000000000001],[1550206800,0.38950000000000001],[1550293200,0.40500000000000003],[1550379600,0.40500000000000003],[1550466000,0.40500000000000003],[1550552400,0.40500000000000003],[1550638800,0.39800000000000002],[1550725200,0.39460000000000001],[1550811600,0.39119999999999999],[1550898000,0.39710000000000001],[1550984400,0.39710000000000001],[1551070800,0.39710000000000001],[1551157200,0.40350000000000003],[1551243600,0.3972],[1551330000,0.40949999999999998],[1551416400,0.41420000000000001],[1551502800,0.41439999999999999],[1551589200,0.41439999999999999],[1551675600,0.41439999999999999],[1551762000,0.4002],[1551848400,0.40039999999999998],[1551934800,0.38990000000000002],[1552021200,0.38900000000000001],[1552107600,0.3916],[1552194000,0.3916],[1552276800,0.3916],[1552363200,0.39989999999999998],[1552449600,0.40110000000000001],[1552536000,0.41410000000000002],[1552622400,0.41909999999999997],[1552708800,0.42230000000000001],[1552795200,0.42230000000000001],[1552881600,0.42230000000000001],[1552968000,0.4173],[1553054400,0.41189999999999999],[1553140800,0.41410000000000002],[1553227200,0.42680000000000001],[1553313600,0.42259999999999998],[1553400000,0.42259999999999998],[1553486400,0.42259999999999998],[1553572800,0.42359999999999998],[1553659200,0.43099999999999999],[1553745600,0.43090000000000001],[1553832000,0.4118],[1553918400,0.4163],[1554004800,0.4163],[1554091200,0.4163],[1554177600,0.41799999999999998],[1554264000,0.42449999999999999],[1554350400,0.41620000000000001],[1554436800,0.41889999999999999],[1554523200,0.4496],[1554609600,0.4496],[1554696000,0.4496],[1554782400,0.45350000000000001],[1554868800,0.45029999999999998],[1554955200,0.45729999999999998],[1555041600,0.44400000000000001],[1555128000,0.44290000000000002],[1555214400,0.44290000000000002],[1555300800,0.44290000000000002],[1555387200,0.44169999999999998],[1555473600,0.43099999999999999],[1555560000,0.3982],[1555646400,0.39090000000000003],[1555732800,0.39090000000000003],[1555819200,0.39090000000000003],[1555905600,0.39090000000000003],[1555992000,0.38869999999999999],[1556078400,0.39739999999999998],[1556164800,0.38750000000000001],[1556251200,0.40050000000000002],[1556337600,0.39050000000000001],[1556424000,0.39050000000000001],[1556510400,0.39050000000000001],[1556596800,0.38929999999999998],[1556683200,0.38729999999999998],[1556769600,null],[1557288000,0.316],[1557374400,0.31830000000000003],[1557460800,0.32079999999999997],[1557547200,0.32379999999999998],[1557633600,0.32379999999999998],[1557720000,0.32379999999999998],[1557806400,null],[1558584000,0.33760000000000001],[1558670400,0.33560000000000001],[1558756800,0.34129999999999999],[1558843200,0.34129999999999999],[1558929600,0.34129999999999999],[1559016000,0.34129999999999999],[1559102400,0.33829999999999999],[1559188800,0.33250000000000002],[1559275200,0.33500000000000002],[1559361600,0.32590000000000002],[1559448000,0.32590000000000002],[1559534400,0.32590000000000002],[1559620800,0.3387],[1559707200,0.34399999999999997],[1559793600,0.3508],[1559880000,0.3483],[1559966400,0.35589999999999999],[1560052800,0.35589999999999999],[1560139200,0.35589999999999999],[1560225600,null],[1560830400,0.36180000000000001],[1560916800,0.3664],[1561003200,0.36270000000000002],[1561089600,0.36330000000000001],[1561176000,0.35980000000000001],[1561262400,0.35980000000000001],[1561348800,0.35980000000000001],[1561435200,0.35610000000000003],[1561521600,null],[1563422400,0.38490000000000002],[1563508800,0.39050000000000001],[1563595200,0.38279999999999997],[1563681600,0.38279999999999997],[1563768000,0.38279999999999997],[1563854400,0.38719999999999999],[1563940800,0.38719999999999999],[1564027200,0.37180000000000002],[1564113600,0.37209999999999999],[1564200000,0.37630000000000002],[1564286400,0.37630000000000002],[1564372800,0.37630000000000002],[1564459200,0.38329999999999997],[1564545600,0.38],[1564632000,0.38190000000000002],[1564718400,0.37659999999999999],[1564804800,0.38],[1564891200,0.38],[1564977600,0.38],[1565064000,0.37130000000000002],[1565150400,0.3831],[1565236800,0.38190000000000002],[1565323200,0.39019999999999999],[1565409600,0.38929999999999998],[1565496000,0.38929999999999998],[1565582400,0.38929999999999998],[1565668800,0.3861],[1565755200,0.3982],[1565841600,0.38950000000000001],[1565928000,0.39219999999999999],[1566014400,0.40160000000000001],[1566100800,0.40160000000000001],[1566187200,0.40160000000000001],[1566273600,0.39979999999999999],[1566360000,0.39800000000000002],[1566446400,0.40329999999999999],[1566532800,0.39579999999999999],[1566619200,0.38940000000000002],[1566705600,0.38940000000000002],[1566792000,0.38940000000000002],[1566878400,0.39019999999999999],[1566964800,0.3881],[1567051200,0.37969999999999998],[1567137600,0.3765],[1567224000,0.37230000000000002],[1567310400,0.37230000000000002],[1567396800,0.37230000000000002],[1567483200,0.37230000000000002],[1567569600,null],[1567656000,0.36480000000000001],[1567742400,null],[1568865600,0.35560000000000003],[1568952000,0.35620000000000002],[1569038400,0.36330000000000001],[1569124800,0.36330000000000001],[1569211200,0.36330000000000001],[1569297600,0.36649999999999999],[1569384000,0.36509999999999998],[1569470400,0.36420000000000002],[1569556800,0.3609],[1569643200,0.37640000000000001],[1569729600,0.37640000000000001],[1569816000,0.37640000000000001],[1569902400,0.42220000000000002],[1569988800,0.42649999999999999],[1570075200,0.4199],[1570161600,0.42230000000000001],[1570248000,0.42199999999999999],[1570334400,0.42199999999999999],[1570420800,0.42199999999999999],[1570507200,0.42259999999999998],[1570593600,0.40870000000000001],[1570680000,0.40439999999999998],[1570766400,0.4128],[1570852800,0.41549999999999998],[1570939200,0.41549999999999998],[1571025600,0.41549999999999998],[1571112000,0.41449999999999998],[1571198400,0.4163],[1571284800,0.4173],[1571371200,0.4289],[1571457600,0.43690000000000001],[1571544000,0.43690000000000001],[1571630400,0.43690000000000001],[1571716800,0.50019999999999998],[1571803200,0.48320000000000002],[1571889600,0.4929],[1571976000,0.49580000000000002],[1572062400,0.50490000000000002],[1572148800,0.50490000000000002],[1572235200,0.50490000000000002],[1572321600,0.51319999999999999],[1572408000,0.51249999999999996],[1572494400,0.50849999999999995],[1572580800,0.52180000000000004],[1572667200,0.51170000000000004],[1572753600,0.51170000000000004],[1572843600,0.51170000000000004],[1572930000,0.50980000000000003],[1573016400,0.50329999999999997],[1573102800,0.5131],[1573189200,0.49519999999999997],[1573275600,0.51060000000000005],[1573362000,0.51060000000000005],[1573448400,0.51060000000000005],[1573534800,0.51190000000000002],[1573621200,0.52249999999999996],[1573707600,0.5323],[1573794000,0.54139999999999999],[1573880400,0.54930000000000001],[1573966800,0.54930000000000001],[1574053200,0.54930000000000001],[1574139600,0.55569999999999997],[1574226000,0.56820000000000004],[1574312400,0.58499999999999996],[1574398800,0.57940000000000003],[1574485200,0.57010000000000005],[1574571600,0.57010000000000005],[1574658000,0.57010000000000005],[1574744400,0.57650000000000001],[1574830800,0.57620000000000005],[1574917200,0.57599999999999996],[1575003600,0.57599999999999996],[1575090000,0.57340000000000002],[1575176400,0.57340000000000002],[1575262800,0.57340000000000002],[1575349200,0.5585],[1575435600,0.56989999999999996],[1575522000,0.56299999999999994],[1575608400,0.55859999999999999],[1575694800,0.56000000000000005],[1575781200,0.56000000000000005],[1575867600,0.56000000000000005],[1575954000,0.54369999999999996],[1576040400,0.53769999999999996],[1576126800,0.52439999999999998],[1576213200,0.52200000000000002],[1576299600,0.53120000000000001],[1576386000,0.53120000000000001],[1576472400,0.53120000000000001],[1576558800,0.53439999999999999],[1576645200,0.52610000000000001],[1576731600,0.52529999999999999],[1576818000,0.53249999999999997],[1576904400,0.5444],[1576990800,0.5444],[1577077200,0.5444],[1577163600,0.53369999999999995],[1577250000,0.5353],[1577336400,0.5353],[1577422800,0.52829999999999999],[1577509200,0.52900000000000003],[1577595600,0.52900000000000003],[1577682000,0.52900000000000003],[1577768400,0.53420000000000001],[1577854800,0.53410000000000002],[1577941200,0.53410000000000002],[1578027600,0.5242],[1578114000,0.5292],[1578200400,0.5292],[1578286800,0.5292],[1578373200,0.52449999999999997],[1578459600,0.52210000000000001],[1578546000,0.52049999999999996],[1578632400,0.5252],[1578718800,0.53059999999999996],[1578805200,0.53059999999999996],[1578891600,0.53059999999999996],[1578978000,0.49730000000000002],[1579064400,0.50180000000000002],[1579150800,0.49780000000000002],[1579237200,0.50109999999999999],[1579323600,0.50829999999999997],[1579410000,0.50829999999999997],[1579496400,0.50829999999999997],[1579582800,0.50829999999999997],[1579669200,0.5101],[1579755600,0.52110000000000001],[1579842000,0.53720000000000001],[1579928400,0.53439999999999999],[1580014800,0.53439999999999999],[1580101200,0.53439999999999999],[1580187600,0.52359999999999995],[1580274000,0.53280000000000005],[1580360400,0.53139999999999998],[1580446800,0.52539999999999998],[1580533200,0.52200000000000002],[1580619600,0.52200000000000002],[1580706000,0.52200000000000002],[1580792400,0.52259999999999995],[1580878800,0.53180000000000005],[1580965200,0.55600000000000005],[1581051600,0.55769999999999997],[1581138000,0.54790000000000005],[1581224400,0.54790000000000005],[1581310800,0.54790000000000005],[1581397200,0.54369999999999996],[1581483600,0.55089999999999995],[1581570000,0.55179999999999996],[1581656400,0.55649999999999999],[1581742800,0.56079999999999997],[1581829200,0.56079999999999997],[1581915600,0.56079999999999997],[1582002000,0.56079999999999997],[1582088400,0.57150000000000001],[1582174800,0.56879999999999997],[1582261200,0.56240000000000001],[1582347600,0.55869999999999997],[1582434000,0.55869999999999997],[1582520400,0.55869999999999997],[1582606800,0.55640000000000001],[1582693200,0.53480000000000005],[1582779600,0.53280000000000005],[1582866000,0.51680000000000004],[1582952400,0.53680000000000005],[1583038800,0.53680000000000005],[1583125200,0.53680000000000005],[1583211600,0.53039999999999998],[1583298000,0.51329999999999998],[1583384400,0.5524],[1583470800,0.56110000000000004],[1583557200,0.54469999999999996],[1583643600,0.54469999999999996],[1583726400,0.54469999999999996],[1583812800,0.50560000000000005],[1583899200,0.50760000000000005],[1583985600,0.4929],[1584072000,0.46389999999999998],[1584158400,0.48259999999999997],[1584244800,0.48259999999999997],[1584331200,0.48259999999999997],[1584417600,0.45700000000000002],[1584504000,0.4834],[1584590400,0.45889999999999997],[1584676800,0.47120000000000001],[1584763200,0.47020000000000001],[1584849600,0.47020000000000001],[1584936000,0.47020000000000001],[1585022400,0.46029999999999999],[1585108800,0.4753],[1585195200,0.49759999999999999],[1585281600,0.54590000000000005],[1585368000,0.51749999999999996],[1585454400,0.51749999999999996],[1585540800,0.51749999999999996],[1585627200,0.54420000000000002],[1585713600,0.54179999999999995],[1585800000,0.52569999999999995],[1585886400,0.56299999999999994],[1585972800,0.55389999999999995],[1586059200,0.55389999999999995],[1586145600,0.55389999999999995],[1586232000,0.58999999999999997],[1586318400,0.58009999999999995],[1586404800,0.57150000000000001],[1586491200,0.58479999999999999],[1586577600,0.58479999999999999],[1586664000,0.58479999999999999],[1586750400,0.58479999999999999],[1586836800,0.57950000000000002],[1586923200,0.59419999999999995],[1587009600,0.60329999999999995],[1587096000,0.63600000000000001],[1587182400,0.65100000000000002],[1587268800,0.65100000000000002],[1587355200,0.65100000000000002],[1587441600,0.67120000000000002],[1587528000,0.65039999999999998],[1587614400,0.65859999999999996],[1587700800,0.67110000000000003],[1587787200,0.68259999999999998],[1587873600,0.68259999999999998],[1587960000,0.68259999999999998],[1588046400,0.68910000000000005],[1588132800,0.6754],[1588219200,0.65029999999999999],[1588305600,0.65080000000000005],[1588392000,0.3407],[1588478400,0.3407],[1588564800,0.3407],[1588651200,0.36359999999999998],[1588737600,0.38700000000000001],[1588824000,0.38200000000000001],[1588910400,0.38179999999999997],[1588996800,0.36659999999999998],[1589083200,0.36659999999999998],[1589169600,0.36659999999999998],[1589256000,0.37269999999999998],[1589342400,0.3755],[1589428800,0.36990000000000001],[1589515200,0.37830000000000003],[1589601600,0.38080000000000003],[1589688000,0.38080000000000003],[1589774400,0.38080000000000003],[1589860800,0.37109999999999999],[1589947200,0.36599999999999999],[1590033600,0.35720000000000002],[1590120000,0.35410000000000003],[1590206400,0.35830000000000001],[1590292800,0.35830000000000001],[1590379200,0.35830000000000001],[1590465600,0.35830000000000001],[1590552000,0.34770000000000001],[1590638400,0.35160000000000002],[1590724800,0.35510000000000003],[1590811200,0.36840000000000001],[1590897600,0.36840000000000001],[1590984000,0.36840000000000001],[1591070400,0.37159999999999999],[1591156800,0.37280000000000002],[1591243200,null],[1591934400,0.34499999999999997],[1592020800,0.35139999999999999],[1592107200,0.35139999999999999],[1592193600,0.35139999999999999],[1592280000,0.36149999999999999],[1592366400,0.36220000000000002],[1592452800,0.36620000000000003],[1592539200,0.36980000000000002],[1592625600,0.38969999999999999],[1592712000,0.38969999999999999],[1592798400,0.38969999999999999],[1592884800,0.39179999999999998],[1592971200,0.39240000000000003],[1593057600,0.37869999999999998],[1593144000,0.38490000000000002],[1593230400,0.38219999999999998],[1593316800,0.38219999999999998],[1593403200,0.38219999999999998],[1593489600,0.37930000000000003],[1593576000,0.39439999999999997],[1593662400,0.39429999999999998],[1593748800,0.39639999999999997],[1593835200,0.39639999999999997],[1593921600,0.39639999999999997],[1594008000,0.39639999999999997],[1594094400,0.39800000000000002],[1594180800,0.41320000000000001],[1594267200,0.41160000000000002],[1594353600,0.42509999999999998],[1594440000,0.41070000000000001],[1594526400,0.41070000000000001],[1594612800,0.41070000000000001],[1594699200,0.39439999999999997],[1594785600,0.40600000000000003],[1594872000,0.41549999999999998],[1594958400,0.41360000000000002],[1595044800,0.42730000000000001],[1595131200,0.42730000000000001],[1595217600,0.42730000000000001],[1595304000,0.43240000000000001],[1595390400,0.42030000000000001],[1595476800,0.41980000000000001],[1595563200,0.41039999999999999],[1595649600,0.40689999999999998],[1595736000,0.40689999999999998],[1595822400,0.40689999999999998],[1595908800,0.41010000000000002],[1595995200,0.41460000000000002],[1596081600,0.40949999999999998],[1596168000,0.40989999999999999],[1596254400,null],[1596513600,0.40450000000000003],[1596600000,null],[1600142400,0.4194],[1600228800,0.4279],[1600315200,0.4284],[1600401600,0.42399999999999999],[1600488000,0.43640000000000001],[1600574400,0.43640000000000001],[1600660800,0.43640000000000001],[1600747200,0.43619999999999998],[1600833600,0.44359999999999999],[1600920000,0.4355],[1601006400,0.44030000000000002],[1601092800,0.45440000000000003],[1601179200,0.45440000000000003],[1601265600,0.45440000000000003],[1601352000,0.46600000000000003],[1601438400,0.46729999999999999],[1601524800,0.48110000000000003],[1601611200,0.48449999999999999],[1601697600,0.4773],[1601784000,0.4773],[1601870400,0.4773],[1601956800,0.49380000000000002],[1602043200,0.48709999999999998],[1602129600,0.48899999999999999],[1602216000,0.4798],[1602302400,0.48870000000000002],[1602388800,0.48870000000000002],[1602475200,0.48870000000000002],[1602561600,0.50409999999999999],[1602648000,0.51970000000000005],[1602734400,0.51400000000000001],[1602820800,0.50170000000000003],[1602907200,0.49009999999999998],[1602993600,0.49009999999999998],[1603080000,0.49009999999999998],[1603166400,0.48299999999999998],[1603252800,0.48470000000000002],[1603339200,0.48170000000000002],[1603425600,0.48749999999999999],[1603512000,0.48180000000000001],[1603598400,0.48180000000000001],[1603684800,0.48180000000000001],[1603771200,0.48159999999999997],[1603857600,0.4884],[1603944000,0.48180000000000001],[1604030400,0.47270000000000001],[1604116800,null],[1604552400,0.4395],[1604638800,null],[1608008400,0.44059999999999999],[1608094800,null],[1620878400,0.33139999999999997],[1620964800,null],[1621396800,0.3347],[1621483200,0.33529999999999999],[1621569600,0.34920000000000001],[1621656000,0.34489999999999998],[1621742400,0.34489999999999998],[1621828800,0.34489999999999998],[1621915200,0.34699999999999998],[1622001600,0.3427],[1622088000,0.3422],[1622174400,0.34200000000000003],[1622260800,0.35289999999999999],[1622347200,0.35289999999999999],[1622433600,0.35289999999999999],[1622520000,0.35289999999999999],[1622606400,0.35149999999999998],[1622692800,null],[1623124800,0.34250000000000003],[1623211200,0.34379999999999999],[1623297600,0.34370000000000001],[1623384000,0.34860000000000002],[1623470400,0.34570000000000001],[1623556800,0.34570000000000001],[1623643200,0.34570000000000001],[1623729600,0.3458],[1623816000,null],[1623988800,0.34410000000000002],[1624075200,0.35249999999999998],[1624161600,0.35249999999999998],[1624248000,0.35249999999999998],[1624334400,0.35880000000000001],[1624420800,0.36259999999999998],[1624507200,0.35949999999999999],[1624593600,0.35809999999999997],[1624680000,0.35630000000000001],[1624766400,0.35630000000000001],[1624852800,0.35630000000000001],[1624939200,0.36599999999999999],[1625025600,0.35949999999999999],[1625112000,0.35720000000000002],[1625198400,0.35799999999999998],[1625284800,0.35670000000000002],[1625371200,0.35670000000000002],[1625457600,0.35670000000000002],[1625544000,0.35670000000000002],[1625630400,null],[1628136000,0.38169999999999998],[1628222400,0.3836],[1628308800,0.37909999999999999],[1628395200,0.37909999999999999],[1628481600,0.37909999999999999],[1628568000,null],[1629259200,0.37490000000000001],[1629345600,0.37359999999999999],[1629432000,0.3725],[1629518400,0.37380000000000002],[1629604800,0.37380000000000002],[1629691200,0.37380000000000002],[1629777600,0.3881],[1629864000,0.39450000000000002],[1629950400,0.39810000000000001],[1630036800,0.39529999999999998],[1630123200,0.39050000000000001],[1630209600,0.39050000000000001],[1630296000,0.39050000000000001],[1630382400,0.3957],[1630468800,0.39329999999999998],[1630555200,null],[1632196800,0.374],[1632283200,0.38800000000000001],[1632369600,0.39789999999999998],[1632456000,0.38950000000000001],[1632542400,0.37740000000000001],[1632628800,0.37740000000000001],[1632715200,0.37740000000000001],[1632801600,0.377],[1632888000,0.37319999999999998],[1632974400,0.3795],[1633060800,0.39000000000000001],[1633147200,0.39610000000000001],[1633233600,0.39610000000000001],[1633320000,0.39610000000000001],[1633406400,0.39629999999999999],[1633492800,0.39560000000000001],[1633579200,0.3831],[1633665600,0.37509999999999999],[1633752000,0.37180000000000002],[1633838400,0.37180000000000002],[1633924800,0.37180000000000002],[1634011200,0.373],[1634097600,0.38450000000000001],[1634184000,0.3967],[1634270400,0.40250000000000002],[1634356800,0.40989999999999999],[1634443200,0.40989999999999999],[1634529600,0.40989999999999999],[1634616000,0.41660000000000003],[1634702400,0.42080000000000001],[1634788800,0.42270000000000002],[1634875200,0.4204],[1634961600,0.4163],[1635048000,0.4163],[1635134400,0.4163],[1635220800,0.42930000000000001],[1635307200,0.43709999999999999],[1635393600,0.42570000000000002],[1635480000,0.43190000000000001],[1635566400,0.4259],[1635652800,0.4259],[1635739200,0.4259],[1635825600,0.42699999999999999],[1635912000,0.42770000000000002],[1635998400,0.43740000000000001],[1636084800,0.44619999999999999],[1636171200,0.45100000000000001],[1636257600,0.45100000000000001],[1636347600,0.45100000000000001],[1636434000,0.4501],[1636520400,0.44140000000000001],[1636606800,0.4299],[1636693200,0.42009999999999997],[1636779600,0.42849999999999999],[1636866000,0.42849999999999999],[1636952400,0.42849999999999999],[1637038800,0.43740000000000001],[1637125200,0.43619999999999998],[1637211600,0.44],[1637298000,0.43980000000000002],[1637384400,0.43740000000000001],[1637470800,0.43740000000000001],[1637557200,0.43740000000000001],[1637643600,0.41870000000000002],[1637730000,0.4098],[1637816400,0.4073],[1637902800,0.4073],[1637989200,0.39810000000000001],[1638075600,0.39810000000000001],[1638162000,0.39810000000000001],[1638248400,0.38900000000000001],[1638334800,null],[1649390400,0.34589999999999999],[1649476800,null],[1652414400,0.34139999999999998],[1652500800,0.3639],[1652587200,0.3639],[1652673600,0.3639],[1652760000,0.38119999999999998],[1652846400,0.38890000000000002],[1652932800,0.38179999999999997],[1653019200,0.38450000000000001],[1653105600,0.37740000000000001],[1653192000,0.37740000000000001],[1653278400,0.37740000000000001],[1653364800,0.375],[1653451200,0.3614],[1653537600,0.36749999999999999],[1653624000,0.374],[1653710400,0.38150000000000001],[1653796800,0.38150000000000001],[1653883200,0.38150000000000001],[1653969600,0.38150000000000001],[1654056000,0.36780000000000002],[1654142400,0.36180000000000001],[1654228800,null],[1654315200,0.38059999999999999],[1654401600,0.38059999999999999],[1654488000,0.38059999999999999],[1654574400,0.39200000000000002],[1654660800,0.39700000000000002],[1654747200,0.39589999999999997],[1654833600,0.38829999999999998],[1654920000,0.38200000000000001],[1655006400,0.38200000000000001],[1655092800,0.38200000000000001],[1655179200,0.38080000000000003],[1655265600,0.39229999999999998],[1655352000,0.39539999999999997],[1655438400,0.39369999999999999],[1655524800,0.43580000000000002],[1655611200,0.43580000000000002],[1655697600,0.43580000000000002],[1655784000,0.43580000000000002],[1655870400,0.44740000000000002],[1655956800,0.44479999999999997],[1656043200,0.45279999999999998],[1656129600,0.46899999999999997],[1656216000,0.46899999999999997],[1656302400,0.46899999999999997],[1656388800,0.46289999999999998],[1656475200,0.46660000000000001],[1656561600,0.46810000000000002],[1656648000,0.46279999999999999],[1656734400,0.47660000000000002],[1656820800,0.47660000000000002],[1656907200,0.47660000000000002],[1656993600,0.47660000000000002],[1657080000,0.46339999999999998],[1657166400,0.4602],[1657252800,0.46529999999999999],[1657339200,0.46210000000000001],[1657425600,0.46210000000000001],[1657512000,0.46210000000000001],[1657598400,0.46510000000000001],[1657684800,0.46510000000000001],[1657771200,0.46089999999999998],[1657857600,0.45619999999999999],[1657944000,0.46039999999999998],[1658030400,0.46039999999999998],[1658116800,0.46039999999999998],[1658203200,0.43690000000000001],[1658289600,0.44790000000000002],[1658376000,0.4471],[1658462400,0.45079999999999998],[1658548800,0.4511],[1658635200,0.4511],[1658721600,0.4511],[1658808000,0.45479999999999998],[1658894400,0.4672],[1658980800,0.46589999999999998],[1659067200,0.47410000000000002],[1659153600,0.48480000000000001],[1659240000,0.48480000000000001],[1659326400,0.48480000000000001],[1659412800,0.4718],[1659499200,0.47489999999999999],[1659585600,0.45979999999999999],[1659672000,0.46200000000000002],[1659758400,0.46289999999999998],[1659844800,0.46289999999999998],[1659931200,0.46289999999999998],[1660017600,0.46999999999999997],[1660104000,0.46929999999999999],[1660190400,0.46949999999999997],[1660276800,0.46760000000000002],[1660363200,0.45850000000000002],[1660449600,0.45850000000000002],[1660536000,0.45850000000000002],[1660622400,0.45419999999999999],[1660708800,0.46079999999999999],[1660795200,0.4627],[1660881600,0.45550000000000002],[1660968000,0.46060000000000001],[1661054400,0.46060000000000001],[1661140800,0.46060000000000001],[1661227200,0.44869999999999999],[1661313600,0.44280000000000003],[1661400000,0.44529999999999997],[1661486400,0.44550000000000001],[1661572800,0.42149999999999999],[1661659200,0.42149999999999999],[1661745600,0.42149999999999999],[1661832000,0.42949999999999999],[1661918400,0.42309999999999998],[1662004800,0.42120000000000002],[1662091200,0.42580000000000001],[1662177600,0.41710000000000003],[1662264000,0.41710000000000003],[1662350400,0.41710000000000003],[1662436800,0.41710000000000003],[1662523200,0.41170000000000001],[1662609600,0.4219],[1662696000,0.41949999999999998],[1662782400,0.42699999999999999],[1662868800,0.42699999999999999],[1662955200,0.42699999999999999],[1663041600,0.41370000000000001],[1663128000,0.3997],[1663214400,0.39539999999999997],[1663300800,0.38340000000000002],[1663387200,0.38329999999999997],[1663473600,0.38329999999999997],[1663560000,0.38329999999999997],[1663646400,0.37740000000000001],[1663732800,0.38290000000000002],[1663819200,0.38150000000000001],[1663905600,0.3765],[1663992000,0.37169999999999997],[1664078400,0.37169999999999997],[1664164800,0.37169999999999997],[1664251200,0.36220000000000002],[1664337600,0.35980000000000001],[1664424000,0.36430000000000001],[1664510400,0.35980000000000001],[1664596800,0.36430000000000001],[1664683200,0.36430000000000001],[1664769600,0.36430000000000001],[1664856000,0.36799999999999999],[1664942400,0.37230000000000002],[1665028800,0.36449999999999999],[1665115200,0.36080000000000001],[1665201600,0.34860000000000002],[1665288000,0.34860000000000002],[1665374400,0.34860000000000002],[1665460800,0.34870000000000001],[1665547200,0.35360000000000003],[1665633600,0.35139999999999999],[1665720000,0.35039999999999999],[1665806400,0.34799999999999998],[1665892800,0.34799999999999998],[1665979200,0.34799999999999998],[1666065600,0.35720000000000002],[1666152000,0.3569],[1666238400,0.34150000000000003],[1666324800,0.33100000000000002],[1666411200,0.3357],[1666497600,0.3357],[1666584000,0.3357],[1666670400,0.33589999999999998],[1666756800,0.33760000000000001],[1666843200,0.34050000000000002],[1666929600,0.34689999999999999],[1667016000,null],[1667448000,0.32900000000000001],[1667534400,0.32679999999999998],[1667620800,0.33000000000000002],[1667707200,0.33000000000000002],[1667797200,0.33000000000000002],[1667883600,0.33550000000000002],[1667970000,0.34229999999999999],[1668056400,0.3594],[1668142800,null],[1671598800,0.33729999999999999],[1671685200,null],[1672894800,0.34610000000000002],[1672981200,0.34689999999999999],[1673067600,null],[1676610000,0.41449999999999998],[1676696400,0.41489999999999999],[1676782800,0.41489999999999999],[1676869200,0.41489999999999999],[1676955600,0.41489999999999999],[1677042000,0.40150000000000002],[1677128400,0.41289999999999999],[1677214800,0.41549999999999998],[1677301200,0.41560000000000002],[1677387600,0.41560000000000002],[1677474000,0.41560000000000002],[1677560400,0.45929999999999999],[1677646800,0.46379999999999999],[1677733200,0.45979999999999999],[1677819600,0.46400000000000002],[1677906000,0.4733],[1677992400,0.4733],[1678078800,0.4733],[1678165200,0.46360000000000001],[1678251600,0.46050000000000002],[1678338000,0.4597],[1678424400,0.45179999999999998],[1678510800,0.44669999999999999],[1678597200,0.44669999999999999],[1678680000,0.44669999999999999],[1678766400,0.51359999999999995],[1678852800,0.52049999999999996],[1678939200,0.51739999999999997],[1679025600,0.5171],[1679112000,0.5212],[1679198400,0.5212],[1679284800,0.5212],[1679371200,0.51949999999999996],[1679457600,0.51849999999999996],[1679544000,0.51490000000000002],[1679630400,0.51100000000000001],[1679716800,0.51200000000000001],[1679803200,0.51200000000000001],[1679889600,0.51200000000000001],[1679976000,0.51700000000000002],[1680062400,0.52749999999999997],[1680148800,0.52359999999999995],[1680235200,0.52669999999999995],[1680321600,0.52490000000000003],[1680408000,0.52490000000000003],[1680494400,0.52490000000000003],[1680580800,0.52510000000000001],[1680667200,0.53280000000000005],[1680753600,0.53110000000000002],[1680840000,0.53149999999999997],[1680926400,0.53149999999999997],[1681012800,0.53149999999999997],[1681099200,0.53149999999999997],[1681185600,0.52900000000000003],[1681272000,0.53300000000000003],[1681358400,0.53620000000000001],[1681444800,0.54169999999999996],[1681531200,0.54010000000000002],[1681617600,0.54010000000000002],[1681704000,0.54010000000000002],[1681790400,0.53959999999999997],[1681876800,0.54120000000000001],[1681963200,0.54420000000000002],[1682049600,0.54269999999999996],[1682136000,0.53849999999999998],[1682222400,0.53849999999999998],[1682308800,0.53849999999999998],[1682395200,0.5413],[1682481600,0.5373],[1682568000,0.53359999999999996],[1682654400,0.5373],[1682740800,0.53539999999999999],[1682827200,0.53539999999999999],[1682913600,0.53539999999999999],[1683000000,null],[1695787200,0.34000000000000002],[1695873600,null],[1696392000,0.33160000000000001],[1696478400,0.33539999999999998],[1696564800,0.33179999999999998],[1696651200,null],[1697688000,0.33910000000000001],[1697774400,0.33860000000000001],[1697860800,0.33939999999999998],[1697947200,0.33939999999999998],[1698033600,0.33939999999999998],[1698120000,0.34360000000000002],[1698206400,0.34329999999999999],[1698292800,0.34350000000000003],[1698379200,0.3412],[1698465600,0.33900000000000002],[1698552000,0.33900000000000002],[1698638400,0.33900000000000002],[1698724800,0.33739999999999998],[1698811200,0.33660000000000001],[1698897600,0.33789999999999998],[1698984000,0.34010000000000001],[1699070400,0.33550000000000002],[1699156800,0.33550000000000002],[1699246800,0.33550000000000002],[1699333200,0.3332],[1699419600,null],[1699506000,0.32900000000000001],[1699592400,null]],"color":"","scatterMarkerSymbol":"none"},"NEOG":{"name":"NEOG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39529999999999998],[1209873600,0.39529999999999998],[1209960000,0.39529999999999998],[1210046400,0.39419999999999999],[1210132800,0.39939999999999998],[1210219200,0.39639999999999997],[1210305600,null],[1210392000,0.40289999999999998],[1210478400,0.40289999999999998],[1210564800,0.40289999999999998],[1210651200,null],[1216785600,0.40550000000000003],[1216872000,0.40060000000000001],[1216958400,0.40460000000000002],[1217044800,0.41639999999999999],[1217131200,0.41639999999999999],[1217217600,0.41639999999999999],[1217304000,0.41370000000000001],[1217390400,0.4289],[1217476800,0.4249],[1217563200,0.42899999999999999],[1217649600,0.42230000000000001],[1217736000,0.42230000000000001],[1217822400,0.42230000000000001],[1217908800,0.41699999999999998],[1217995200,0.41830000000000001],[1218081600,0.43519999999999998],[1218168000,0.42449999999999999],[1218254400,0.43659999999999999],[1218340800,0.43659999999999999],[1218427200,0.43659999999999999],[1218513600,0.43569999999999998],[1218600000,0.43230000000000002],[1218686400,0.439],[1218772800,0.437],[1218859200,0.42180000000000001],[1218945600,0.42180000000000001],[1219032000,0.42180000000000001],[1219118400,0.42330000000000001],[1219204800,0.42220000000000002],[1219291200,0.41199999999999998],[1219377600,0.4138],[1219464000,0.41739999999999999],[1219550400,0.41739999999999999],[1219636800,0.41739999999999999],[1219723200,0.40510000000000002],[1219809600,0.40629999999999999],[1219896000,null],[1219982400,0.42020000000000002],[1220068800,0.41439999999999999],[1220155200,0.41439999999999999],[1220241600,0.41439999999999999],[1220328000,0.41439999999999999],[1220414400,0.4073],[1220500800,0.40610000000000002],[1220587200,0.39329999999999998],[1220673600,0.40339999999999998],[1220760000,0.40339999999999998],[1220846400,0.40339999999999998],[1220932800,0.41210000000000002],[1221019200,0.39589999999999997],[1221105600,0.40279999999999999],[1221192000,0.42530000000000001],[1221278400,0.42749999999999999],[1221364800,0.42749999999999999],[1221451200,0.42749999999999999],[1221537600,0.42549999999999999],[1221624000,0.44529999999999997],[1221710400,0.43619999999999998],[1221796800,0.48880000000000001],[1221883200,0.48349999999999999],[1221969600,0.48349999999999999],[1222056000,0.48349999999999999],[1222142400,0.46010000000000001],[1222228800,0.4531],[1222315200,0.4582],[1222401600,0.4476],[1222488000,0.44929999999999998],[1222574400,0.44929999999999998],[1222660800,0.44929999999999998],[1222747200,0.436],[1222833600,0.43969999999999998],[1222920000,0.44209999999999999],[1223006400,0.41789999999999999],[1223092800,0.4153],[1223179200,0.4153],[1223265600,0.4153],[1223352000,0.42880000000000001],[1223438400,0.40749999999999997],[1223524800,0.40870000000000001],[1223611200,0.40000000000000002],[1223697600,0.39760000000000001],[1223784000,0.39760000000000001],[1223870400,0.39760000000000001],[1223956800,0.43180000000000002],[1224043200,0.43669999999999998],[1224129600,0.40150000000000002],[1224216000,0.4304],[1224302400,0.44059999999999999],[1224388800,0.44059999999999999],[1224475200,0.44059999999999999],[1224561600,0.4839],[1224648000,0.50360000000000005],[1224734400,0.47510000000000002],[1224820800,0.47049999999999997],[1224907200,0.43319999999999997],[1224993600,0.43319999999999997],[1225080000,0.43319999999999997],[1225166400,0.41470000000000001],[1225252800,0.44180000000000003],[1225339200,0.44090000000000001],[1225425600,0.48259999999999997],[1225512000,0.48120000000000002],[1225598400,0.48120000000000002],[1225688400,0.48120000000000002],[1225774800,0.47110000000000002],[1225861200,0.46870000000000001],[1225947600,0.4526],[1226034000,0.45479999999999998],[1226120400,0.4652],[1226206800,0.4652],[1226293200,0.4652],[1226379600,0.46400000000000002],[1226466000,0.43709999999999999],[1226552400,0.41909999999999997],[1226638800,0.44030000000000002],[1226725200,0.4259],[1226811600,0.4259],[1226898000,0.4259],[1226984400,0.42349999999999999],[1227070800,0.40439999999999998],[1227157200,0.38479999999999998],[1227243600,0.36980000000000002],[1227330000,0.35589999999999999],[1227416400,0.35589999999999999],[1227502800,0.35589999999999999],[1227589200,0.38929999999999998],[1227675600,0.37540000000000001],[1227762000,0.38040000000000002],[1227848400,0.38040000000000002],[1227934800,0.38109999999999999],[1228021200,0.38109999999999999],[1228107600,0.38109999999999999],[1228194000,0.36230000000000001],[1228280400,0.37090000000000001],[1228366800,0.36959999999999998],[1228453200,0.3584],[1228539600,0.3579],[1228626000,0.3579],[1228712400,0.3579],[1228798800,0.34770000000000001],[1228885200,0.3402],[1228971600,0.34689999999999999],[1229058000,0.3518],[1229144400,0.37090000000000001],[1229230800,0.37090000000000001],[1229317200,0.37090000000000001],[1229403600,0.3705],[1229490000,0.37840000000000001],[1229576400,0.3785],[1229662800,0.39360000000000001],[1229749200,0.37340000000000001],[1229835600,0.37340000000000001],[1229922000,0.37340000000000001],[1230008400,0.39660000000000001],[1230094800,0.38879999999999998],[1230181200,0.38569999999999999],[1230267600,0.38569999999999999],[1230354000,0.3901],[1230440400,0.3901],[1230526800,0.3901],[1230613200,0.38900000000000001],[1230699600,0.40260000000000001],[1230786000,0.41499999999999998],[1230872400,0.41499999999999998],[1230958800,0.43380000000000002],[1231045200,0.43380000000000002],[1231131600,0.43380000000000002],[1231218000,0.4304],[1231304400,0.42720000000000002],[1231390800,0.40229999999999999],[1231477200,0.40029999999999999],[1231563600,0.38740000000000002],[1231650000,0.38740000000000002],[1231736400,0.38740000000000002],[1231822800,0.39929999999999999],[1231909200,0.40479999999999999],[1231995600,0.38440000000000002],[1232082000,0.38590000000000002],[1232168400,0.38119999999999998],[1232254800,0.38119999999999998],[1232341200,0.38119999999999998],[1232427600,0.38119999999999998],[1232514000,0.36609999999999998],[1232600400,0.39119999999999999],[1232686800,0.38300000000000001],[1232773200,0.37759999999999999],[1232859600,0.37759999999999999],[1232946000,0.37759999999999999],[1233032400,0.39329999999999998],[1233118800,0.39789999999999998],[1233205200,0.40139999999999998],[1233291600,0.38540000000000002],[1233378000,0.42670000000000002],[1233464400,0.42670000000000002],[1233550800,0.42670000000000002],[1233637200,0.42459999999999998],[1233723600,0.4345],[1233810000,0.43240000000000001],[1233896400,0.43209999999999998],[1233982800,0.4289],[1234069200,0.4289],[1234155600,0.4289],[1234242000,0.43130000000000002],[1234328400,0.42220000000000002],[1234414800,0.42570000000000002],[1234501200,0.42249999999999999],[1234587600,0.4219],[1234674000,0.4219],[1234760400,0.4219],[1234846800,0.4219],[1234933200,0.40670000000000001],[1235019600,0.39500000000000002],[1235106000,0.40849999999999997],[1235192400,0.4007],[1235278800,0.4007],[1235365200,0.4007],[1235451600,0.37330000000000002],[1235538000,0.3649],[1235624400,0.35699999999999998],[1235710800,0.35249999999999998],[1235797200,0.34610000000000002],[1235883600,0.34610000000000002],[1235970000,0.34610000000000002],[1236056400,0.32579999999999998],[1236142800,0.33660000000000001],[1236229200,0.33360000000000001],[1236315600,0.30559999999999998],[1236402000,0.31040000000000001],[1236488400,0.31040000000000001],[1236571200,0.31040000000000001],[1236657600,0.29899999999999999],[1236744000,0.31080000000000002],[1236830400,0.29549999999999998],[1236916800,0.30869999999999997],[1237003200,0.31140000000000001],[1237089600,0.31140000000000001],[1237176000,0.31140000000000001],[1237262400,0.31619999999999998],[1237348800,0.33189999999999997],[1237435200,0.31990000000000002],[1237521600,0.30270000000000002],[1237608000,0.31059999999999999],[1237694400,0.31059999999999999],[1237780800,0.31059999999999999],[1237867200,0.32969999999999999],[1237953600,0.32179999999999997],[1238040000,0.33090000000000003],[1238126400,0.3468],[1238212800,0.33579999999999999],[1238299200,0.33579999999999999],[1238385600,0.33579999999999999],[1238472000,0.33989999999999998],[1238558400,0.36059999999999998],[1238644800,0.36249999999999999],[1238731200,0.37240000000000001],[1238817600,0.3715],[1238904000,0.3715],[1238990400,0.3715],[1239076800,0.36570000000000003],[1239163200,0.34820000000000001],[1239249600,0.35260000000000002],[1239336000,0.36959999999999998],[1239422400,0.36959999999999998],[1239508800,0.36959999999999998],[1239595200,0.36959999999999998],[1239681600,0.36940000000000001],[1239768000,0.3574],[1239854400,0.35249999999999998],[1239940800,0.34999999999999998],[1240027200,0.36270000000000002],[1240113600,0.36270000000000002],[1240200000,0.36270000000000002],[1240286400,0.37190000000000001],[1240372800,0.38700000000000001],[1240459200,0.37909999999999999],[1240545600,0.3735],[1240632000,0.38450000000000001],[1240718400,0.38450000000000001],[1240804800,0.38450000000000001],[1240891200,0.38429999999999997],[1240977600,0.39290000000000003],[1241064000,0.39040000000000002],[1241150400,0.37219999999999998],[1241236800,null],[1244520000,0.40310000000000001],[1244606400,null],[1244865600,0.41170000000000001],[1244952000,0.41170000000000001],[1245038400,0.41170000000000001],[1245124800,0.39810000000000001],[1245211200,0.39589999999999997],[1245297600,0.40089999999999998],[1245384000,0.40920000000000001],[1245470400,0.43469999999999998],[1245556800,0.43469999999999998],[1245643200,0.43469999999999998],[1245729600,0.43190000000000001],[1245816000,0.43049999999999999],[1245902400,0.43180000000000002],[1245988800,0.44879999999999998],[1246075200,0.45829999999999999],[1246161600,0.45829999999999999],[1246248000,0.45829999999999999],[1246334400,0.45129999999999998],[1246420800,0.45000000000000001],[1246507200,0.4607],[1246593600,0.44979999999999998],[1246680000,0.44979999999999998],[1246766400,0.44979999999999998],[1246852800,0.44979999999999998],[1246939200,0.4385],[1247025600,0.4274],[1247112000,0.42530000000000001],[1247198400,0.42909999999999998],[1247284800,0.42549999999999999],[1247371200,0.42549999999999999],[1247457600,0.42549999999999999],[1247544000,0.43149999999999999],[1247630400,0.43419999999999997],[1247716800,0.44419999999999998],[1247803200,0.44519999999999998],[1247889600,0.43819999999999998],[1247976000,0.43819999999999998],[1248062400,0.43819999999999998],[1248148800,0.42970000000000003],[1248235200,0.43030000000000002],[1248321600,0.43490000000000001],[1248408000,0.43869999999999998],[1248494400,0.4375],[1248580800,0.4375],[1248667200,0.4375],[1248753600,0.42930000000000001],[1248840000,0.4279],[1248926400,0.42649999999999999],[1249012800,0.43269999999999997],[1249099200,0.42320000000000002],[1249185600,0.42320000000000002],[1249272000,0.42320000000000002],[1249358400,null],[1250568000,0.4138],[1250654400,null],[1250740800,0.42920000000000003],[1250827200,null],[1251864000,0.4249],[1251950400,0.45860000000000001],[1252036800,0.43280000000000002],[1252123200,0.42559999999999998],[1252209600,0.42559999999999998],[1252296000,0.42559999999999998],[1252382400,0.42559999999999998],[1252468800,0.42320000000000002],[1252555200,null],[1253851200,0.44209999999999999],[1253937600,0.46010000000000001],[1254024000,0.46010000000000001],[1254110400,0.46010000000000001],[1254196800,0.45910000000000001],[1254283200,0.45540000000000003],[1254369600,0.44869999999999999],[1254456000,0.4536],[1254542400,0.44740000000000002],[1254628800,0.44740000000000002],[1254715200,0.44740000000000002],[1254801600,0.44400000000000001],[1254888000,0.44290000000000002],[1254974400,0.441],[1255060800,0.43309999999999998],[1255147200,null],[1255406400,0.43519999999999998],[1255492800,0.4304],[1255579200,null],[1256184000,0.44650000000000001],[1256270400,0.44779999999999998],[1256356800,0.45889999999999997],[1256443200,0.45889999999999997],[1256529600,0.45889999999999997],[1256616000,0.46889999999999998],[1256702400,0.45689999999999997],[1256788800,0.43690000000000001],[1256875200,0.45529999999999998],[1256961600,0.4597],[1257048000,0.4597],[1257138000,0.4597],[1257224400,0.4607],[1257310800,0.45500000000000002],[1257397200,0.43840000000000001],[1257483600,0.45529999999999998],[1257570000,0.45669999999999999],[1257656400,0.45669999999999999],[1257742800,0.45669999999999999],[1257829200,0.46229999999999999],[1257915600,0.46479999999999999],[1258002000,0.4526],[1258088400,0.44030000000000002],[1258174800,0.44119999999999998],[1258261200,0.44119999999999998],[1258347600,0.44119999999999998],[1258434000,0.46610000000000001],[1258520400,0.45519999999999999],[1258606800,0.46700000000000003],[1258693200,0.46439999999999998],[1258779600,0.46700000000000003],[1258866000,0.46700000000000003],[1258952400,0.46700000000000003],[1259038800,0.47160000000000002],[1259125200,0.47199999999999998],[1259211600,0.46560000000000001],[1259298000,0.46560000000000001],[1259384400,0.45879999999999999],[1259470800,0.45879999999999999],[1259557200,0.45879999999999999],[1259643600,0.4592],[1259730000,0.45419999999999999],[1259816400,0.44869999999999999],[1259902800,0.44890000000000002],[1259989200,0.45229999999999998],[1260075600,0.45229999999999998],[1260162000,0.45229999999999998],[1260248400,0.44569999999999999],[1260334800,0.43990000000000001],[1260421200,0.44119999999999998],[1260507600,0.4446],[1260594000,0.4516],[1260680400,0.4516],[1260766800,0.4516],[1260853200,0.4632],[1260939600,0.48139999999999999],[1261026000,0.498],[1261112400,0.48830000000000001],[1261198800,0.46929999999999999],[1261285200,0.46929999999999999],[1261371600,0.46929999999999999],[1261458000,0.4798],[1261544400,0.48349999999999999],[1261630800,0.47960000000000003],[1261717200,0.4834],[1261803600,0.4834],[1261890000,0.4834],[1261976400,0.4834],[1262062800,0.48249999999999998],[1262149200,0.47899999999999998],[1262235600,0.47449999999999998],[1262322000,0.46250000000000002],[1262408400,0.46250000000000002],[1262494800,0.46250000000000002],[1262581200,0.46250000000000002],[1262667600,0.46949999999999997],[1262754000,0.45600000000000002],[1262840400,0.45179999999999998],[1262926800,0.44769999999999999],[1263013200,0.44479999999999997],[1263099600,0.44479999999999997],[1263186000,0.44479999999999997],[1263272400,0.4481],[1263358800,0.45329999999999998],[1263445200,0.4556],[1263531600,0.45240000000000002],[1263618000,0.45150000000000001],[1263704400,0.45150000000000001],[1263790800,0.45150000000000001],[1263877200,0.45150000000000001],[1263963600,0.45169999999999999],[1264050000,0.44290000000000002],[1264136400,0.43380000000000002],[1264222800,0.42949999999999999],[1264309200,0.42949999999999999],[1264395600,0.42949999999999999],[1264482000,0.41849999999999998],[1264568400,0.4199],[1264654800,0.42259999999999998],[1264741200,0.41689999999999999],[1264827600,0.41320000000000001],[1264914000,0.41320000000000001],[1265000400,0.41320000000000001],[1265086800,0.41499999999999998],[1265173200,0.4123],[1265259600,0.41270000000000001],[1265346000,0.40379999999999999],[1265432400,0.40799999999999997],[1265518800,0.40799999999999997],[1265605200,0.40799999999999997],[1265691600,0.40339999999999998],[1265778000,0.40229999999999999],[1265864400,0.40510000000000002],[1265950800,0.41799999999999998],[1266037200,0.4214],[1266123600,0.4214],[1266210000,0.4214],[1266296400,0.4214],[1266382800,0.42499999999999999],[1266469200,0.43209999999999998],[1266555600,0.436],[1266642000,0.43390000000000001],[1266728400,0.43390000000000001],[1266814800,0.43390000000000001],[1266901200,0.43890000000000001],[1266987600,0.45019999999999999],[1267074000,0.45910000000000001],[1267160400,0.46850000000000003],[1267246800,0.46700000000000003],[1267333200,0.46700000000000003],[1267419600,0.46700000000000003],[1267506000,0.47039999999999998],[1267592400,0.47620000000000001],[1267678800,0.48120000000000002],[1267765200,0.48130000000000001],[1267851600,0.48730000000000001],[1267938000,0.48730000000000001],[1268024400,0.48730000000000001],[1268110800,0.48630000000000001],[1268197200,0.498],[1268283600,0.49309999999999998],[1268370000,0.4854],[1268456400,0.4768],[1268542800,0.4768],[1268625600,0.4768],[1268712000,0.47320000000000001],[1268798400,0.46350000000000002],[1268884800,0.46160000000000001],[1268971200,0.46439999999999998],[1269057600,0.45989999999999998],[1269144000,0.45989999999999998],[1269230400,0.45989999999999998],[1269316800,0.46310000000000001],[1269403200,0.45900000000000002],[1269489600,0.45519999999999999],[1269576000,0.46820000000000001],[1269662400,0.46700000000000003],[1269748800,0.46700000000000003],[1269835200,0.46700000000000003],[1269921600,0.47699999999999998],[1270008000,0.46310000000000001],[1270094400,0.46339999999999998],[1270180800,0.46179999999999999],[1270267200,0.46179999999999999],[1270353600,0.46179999999999999],[1270440000,0.46179999999999999],[1270526400,0.46060000000000001],[1270612800,0.46500000000000002],[1270699200,0.45889999999999997],[1270785600,0.4572],[1270872000,0.45490000000000003],[1270958400,0.45490000000000003],[1271044800,0.45490000000000003],[1271131200,0.45779999999999998],[1271217600,0.46920000000000001],[1271304000,0.46329999999999999],[1271390400,0.4627],[1271476800,0.46820000000000001],[1271563200,0.46820000000000001],[1271649600,0.46820000000000001],[1271736000,0.4718],[1271822400,0.47010000000000002],[1271908800,0.47949999999999998],[1271995200,0.47210000000000002],[1272081600,0.47110000000000002],[1272168000,0.47110000000000002],[1272254400,0.47110000000000002],[1272340800,0.47260000000000002],[1272427200,0.4662],[1272513600,0.47439999999999999],[1272600000,0.4879],[1272686400,0.48480000000000001],[1272772800,0.48480000000000001],[1272859200,0.48480000000000001],[1272945600,null],[1273032000,0.35210000000000002],[1273118400,null],[1273291200,0.33460000000000001],[1273377600,0.33460000000000001],[1273464000,0.33460000000000001],[1273550400,null],[1273636800,0.35349999999999998],[1273723200,0.3664],[1273809600,0.37019999999999997],[1273896000,0.36570000000000003],[1273982400,0.36570000000000003],[1274068800,0.36570000000000003],[1274155200,0.3649],[1274241600,0.36020000000000002],[1274328000,0.36109999999999998],[1274414400,0.3367],[1274500800,0.34520000000000001],[1274587200,0.34520000000000001],[1274673600,0.34520000000000001],[1274760000,0.33860000000000001],[1274846400,null],[1274932800,0.34689999999999999],[1275019200,0.35959999999999998],[1275105600,0.3533],[1275192000,0.3533],[1275278400,0.3533],[1275364800,0.3533],[1275451200,0.35949999999999999],[1275537600,0.37230000000000002],[1275624000,0.3775],[1275710400,0.36309999999999998],[1275796800,0.36309999999999998],[1275883200,0.36309999999999998],[1275969600,0.34920000000000001],[1276056000,0.35849999999999999],[1276142400,0.35659999999999997],[1276228800,0.3604],[1276315200,0.36430000000000001],[1276401600,0.36430000000000001],[1276488000,0.36430000000000001],[1276574400,0.36370000000000002],[1276660800,0.3755],[1276747200,0.37309999999999999],[1276833600,0.37180000000000002],[1276920000,0.36859999999999998],[1277006400,0.36859999999999998],[1277092800,0.36859999999999998],[1277179200,0.37730000000000002],[1277265600,0.376],[1277352000,0.374],[1277438400,0.37090000000000001],[1277524800,0.38159999999999999],[1277611200,0.38159999999999999],[1277697600,0.38159999999999999],[1277784000,0.38390000000000002],[1277870400,0.37169999999999997],[1277956800,0.36520000000000002],[1278043200,0.36099999999999999],[1278129600,0.35899999999999999],[1278216000,0.35899999999999999],[1278302400,0.35899999999999999],[1278388800,0.35899999999999999],[1278475200,0.35780000000000001],[1278561600,0.36820000000000003],[1278648000,0.37219999999999998],[1278734400,0.3775],[1278820800,0.3775],[1278907200,0.3775],[1278993600,0.36990000000000001],[1279080000,0.38059999999999999],[1279166400,0.37859999999999999],[1279252800,0.37080000000000002],[1279339200,0.35820000000000002],[1279425600,0.35820000000000002],[1279512000,0.35820000000000002],[1279598400,0.36080000000000001],[1279684800,0.37859999999999999],[1279771200,0.37619999999999998],[1279857600,0.38640000000000002],[1279944000,0.39419999999999999],[1280030400,0.39419999999999999],[1280116800,0.39419999999999999],[1280203200,0.40310000000000001],[1280289600,0.4022],[1280376000,0.40550000000000003],[1280462400,0.39750000000000002],[1280548800,0.40899999999999997],[1280635200,0.40899999999999997],[1280721600,0.40899999999999997],[1280808000,0.40579999999999999],[1280894400,0.40350000000000003],[1280980800,0.4083],[1281067200,0.39760000000000001],[1281153600,0.39069999999999999],[1281240000,0.39069999999999999],[1281326400,0.39069999999999999],[1281412800,0.3992],[1281499200,0.3886],[1281585600,0.38240000000000002],[1281672000,0.38490000000000002],[1281758400,0.38590000000000002],[1281844800,0.38590000000000002],[1281931200,0.38590000000000002],[1282017600,0.38990000000000002],[1282104000,0.39679999999999999],[1282190400,0.3967],[1282276800,0.3911],[1282363200,0.39989999999999998],[1282449600,0.39989999999999998],[1282536000,0.39989999999999998],[1282622400,0.4042],[1282708800,0.39529999999999998],[1282795200,0.40789999999999998],[1282881600,0.40460000000000002],[1282968000,0.41660000000000003],[1283054400,0.41660000000000003],[1283140800,0.41660000000000003],[1283227200,0.40610000000000002],[1283313600,0.41830000000000001],[1283400000,0.44030000000000002],[1283486400,0.439],[1283572800,0.45179999999999998],[1283659200,0.45179999999999998],[1283745600,0.45179999999999998],[1283832000,0.45179999999999998],[1283918400,0.44900000000000001],[1284004800,0.4572],[1284091200,0.44330000000000003],[1284177600,0.44409999999999999],[1284264000,0.44409999999999999],[1284350400,0.44409999999999999],[1284436800,0.4496],[1284523200,0.44719999999999999],[1284609600,0.44009999999999999],[1284696000,0.43559999999999999],[1284782400,0.45000000000000001],[1284868800,0.45000000000000001],[1284955200,0.45000000000000001],[1285041600,0.46360000000000001],[1285128000,0.45839999999999997],[1285214400,0.4607],[1285300800,0.45629999999999998],[1285387200,0.46889999999999998],[1285473600,0.46889999999999998],[1285560000,0.46889999999999998],[1285646400,0.48159999999999997],[1285732800,0.48980000000000001],[1285819200,0.48499999999999999],[1285905600,0.47589999999999999],[1285992000,0.4597],[1286078400,0.4597],[1286164800,0.4597],[1286251200,0.46550000000000002],[1286337600,0.47420000000000001],[1286424000,0.47060000000000002],[1286510400,0.46710000000000002],[1286596800,0.4723],[1286683200,0.4723],[1286769600,0.4723],[1286856000,0.47849999999999998],[1286942400,0.4748],[1287028800,0.48749999999999999],[1287115200,0.49519999999999997],[1287201600,0.49080000000000001],[1287288000,0.49080000000000001],[1287374400,0.49080000000000001],[1287460800,0.49869999999999998],[1287547200,0.47410000000000002],[1287633600,0.48630000000000001],[1287720000,0.48170000000000002],[1287806400,0.48559999999999998],[1287892800,0.48559999999999998],[1287979200,0.48559999999999998],[1288065600,0.48520000000000002],[1288152000,0.48139999999999999],[1288238400,0.46929999999999999],[1288324800,0.47360000000000002],[1288411200,0.4657],[1288497600,0.4657],[1288584000,0.4657],[1288670400,0.46529999999999999],[1288756800,0.48149999999999998],[1288843200,0.48609999999999998],[1288929600,0.49909999999999999],[1289016000,0.50360000000000005],[1289102400,0.50360000000000005],[1289192400,0.50360000000000005],[1289278800,0.50480000000000003],[1289365200,0.49980000000000002],[1289451600,0.51590000000000003],[1289538000,0.51219999999999999],[1289624400,0.50529999999999997],[1289710800,0.50529999999999997],[1289797200,0.50529999999999997],[1289883600,0.50609999999999999],[1289970000,0.4919],[1290056400,0.48330000000000001],[1290142800,0.50249999999999995],[1290229200,0.50919999999999999],[1290315600,0.50919999999999999],[1290402000,0.50919999999999999],[1290488400,0.51160000000000005],[1290574800,0.51539999999999997],[1290661200,0.53120000000000001],[1290747600,0.53120000000000001],[1290834000,0.52769999999999995],[1290920400,0.52769999999999995],[1291006800,0.52769999999999995],[1291093200,0.52859999999999996],[1291179600,0.52410000000000001],[1291266000,0.54300000000000004],[1291352400,0.54079999999999995],[1291438800,0.53290000000000004],[1291525200,0.53290000000000004],[1291611600,0.53290000000000004],[1291698000,0.53549999999999998],[1291784400,0.54779999999999995],[1291870800,0.54690000000000005],[1291957200,0.54930000000000001],[1292043600,0.55640000000000001],[1292130000,0.55640000000000001],[1292216400,0.55640000000000001],[1292302800,0.55989999999999995],[1292389200,0.56699999999999995],[1292475600,0.58430000000000004],[1292562000,0.57999999999999996],[1292648400,0.58089999999999997],[1292734800,0.58089999999999997],[1292821200,0.58089999999999997],[1292907600,0.57250000000000001],[1292994000,0.57130000000000003],[1293080400,0.57750000000000001],[1293166800,0.58189999999999997],[1293253200,0.58189999999999997],[1293339600,0.58189999999999997],[1293426000,0.58189999999999997],[1293512400,0.58009999999999995],[1293598800,0.58150000000000002],[1293685200,0.58189999999999997],[1293771600,0.5847],[1293858000,0.5746],[1293944400,0.5746],[1294030800,0.5746],[1294117200,0.59179999999999999],[1294203600,0.57989999999999997],[1294290000,0.55920000000000003],[1294376400,0.53790000000000004],[1294462800,0.53639999999999999],[1294549200,0.53639999999999999],[1294635600,0.53639999999999999],[1294722000,0.54039999999999999],[1294808400,0.54530000000000001],[1294894800,0.54510000000000003],[1294981200,0.5383],[1295067600,0.54290000000000005],[1295154000,0.54290000000000005],[1295240400,0.54290000000000005],[1295326800,0.54290000000000005],[1295413200,0.54190000000000005],[1295499600,0.53790000000000004],[1295586000,0.50439999999999996],[1295672400,0.50249999999999995],[1295758800,0.50249999999999995],[1295845200,0.50249999999999995],[1295931600,0.49030000000000001],[1296018000,0.48909999999999998],[1296104400,0.51300000000000001],[1296190800,0.51180000000000003],[1296277200,0.49309999999999998],[1296363600,0.49309999999999998],[1296450000,0.49309999999999998],[1296536400,0.48849999999999999],[1296622800,0.50480000000000003],[1296709200,0.50139999999999996],[1296795600,0.50090000000000001],[1296882000,0.49309999999999998],[1296968400,0.49309999999999998],[1297054800,0.49309999999999998],[1297141200,0.50539999999999996],[1297227600,0.50839999999999996],[1297314000,0.51990000000000003],[1297400400,0.51990000000000003],[1297486800,0.51980000000000004],[1297573200,0.51980000000000004],[1297659600,0.51980000000000004],[1297746000,0.51670000000000005],[1297832400,0.50049999999999994],[1297918800,0.49180000000000001],[1298005200,0.48570000000000002],[1298091600,0.48559999999999998],[1298178000,0.48559999999999998],[1298264400,0.48559999999999998],[1298350800,0.48559999999999998],[1298437200,0.48920000000000002],[1298523600,0.48459999999999998],[1298610000,0.4829],[1298696400,0.49559999999999998],[1298782800,0.49559999999999998],[1298869200,0.49559999999999998],[1298955600,0.49640000000000001],[1299042000,0.48680000000000001],[1299128400,0.495],[1299214800,0.52359999999999995],[1299301200,0.53439999999999999],[1299387600,0.53439999999999999],[1299474000,0.53439999999999999],[1299560400,0.53990000000000005],[1299646800,0.5464],[1299733200,0.54049999999999998],[1299819600,0.52969999999999995],[1299906000,0.52780000000000005],[1299992400,0.52780000000000005],[1300075200,0.52780000000000005],[1300161600,0.52939999999999998],[1300248000,0.53029999999999999],[1300334400,0.52129999999999999],[1300420800,0.52800000000000002],[1300507200,0.52849999999999997],[1300593600,0.52849999999999997],[1300680000,0.52849999999999997],[1300766400,0.53910000000000002],[1300852800,0.55559999999999998],[1300939200,0.53400000000000003],[1301025600,0.51700000000000002],[1301112000,0.50880000000000003],[1301198400,0.50880000000000003],[1301284800,0.50880000000000003],[1301371200,0.50229999999999997],[1301457600,0.50819999999999999],[1301544000,0.52869999999999995],[1301630400,0.55740000000000001],[1301716800,0.55830000000000002],[1301803200,0.55830000000000002],[1301889600,0.55830000000000002],[1301976000,0.5696],[1302062400,0.57350000000000001],[1302148800,0.56969999999999998],[1302235200,0.56269999999999998],[1302321600,0.55230000000000001],[1302408000,0.55230000000000001],[1302494400,0.55230000000000001],[1302580800,0.54359999999999997],[1302667200,0.53649999999999998],[1302753600,0.53369999999999995],[1302840000,0.54290000000000005],[1302926400,0.54890000000000005],[1303012800,0.54890000000000005],[1303099200,0.54890000000000005],[1303185600,0.54020000000000001],[1303272000,0.53310000000000002],[1303358400,0.54400000000000004],[1303444800,0.54220000000000002],[1303531200,0.54220000000000002],[1303617600,0.54220000000000002],[1303704000,0.54220000000000002],[1303790400,0.54249999999999998],[1303876800,0.54339999999999999],[1303963200,0.54920000000000002],[1304049600,0.5595],[1304136000,0.56030000000000002],[1304222400,0.56030000000000002],[1304308800,0.56030000000000002],[1304395200,0.3382],[1304481600,null],[1305777600,0.3306],[1305864000,0.3463],[1305950400,0.34460000000000002],[1306036800,0.34460000000000002],[1306123200,0.34460000000000002],[1306209600,0.3382],[1306296000,0.33229999999999998],[1306382400,0.34100000000000003],[1306468800,0.3453],[1306555200,0.34660000000000002],[1306641600,0.34660000000000002],[1306728000,0.34660000000000002],[1306814400,0.34660000000000002],[1306900800,0.3604],[1306987200,0.34649999999999997],[1307073600,0.34710000000000002],[1307160000,0.34179999999999999],[1307246400,0.34179999999999999],[1307332800,0.34179999999999999],[1307419200,0.33629999999999999],[1307505600,0.33629999999999999],[1307592000,0.3342],[1307678400,0.33879999999999999],[1307764800,0.33900000000000002],[1307851200,0.33900000000000002],[1307937600,0.33900000000000002],[1308024000,0.33400000000000002],[1308110400,0.33710000000000001],[1308196800,0.33310000000000001],[1308283200,0.33510000000000001],[1308369600,0.33119999999999999],[1308456000,0.33119999999999999],[1308542400,0.33119999999999999],[1308628800,0.3372],[1308715200,0.34339999999999998],[1308801600,0.34160000000000001],[1308888000,0.34670000000000001],[1308974400,0.34189999999999998],[1309060800,0.34189999999999998],[1309147200,0.34189999999999998],[1309233600,0.35010000000000002],[1309320000,0.36409999999999998],[1309406400,0.36630000000000001],[1309492800,0.36830000000000002],[1309579200,0.37040000000000001],[1309665600,0.37040000000000001],[1309752000,0.37040000000000001],[1309838400,0.37040000000000001],[1309924800,0.38080000000000003],[1310011200,0.38679999999999998],[1310097600,0.3901],[1310184000,0.39350000000000002],[1310270400,0.39350000000000002],[1310356800,0.39350000000000002],[1310443200,0.38519999999999999],[1310529600,0.38419999999999999],[1310616000,0.38729999999999998],[1310702400,0.38329999999999997],[1310788800,0.38450000000000001],[1310875200,0.38450000000000001],[1310961600,0.38450000000000001],[1311048000,0.3821],[1311134400,0.3881],[1311220800,0.3846],[1311307200,0.3906],[1311393600,0.3901],[1311480000,0.3901],[1311566400,0.3901],[1311652800,0.38159999999999999],[1311739200,0.35570000000000002],[1311825600,null],[1311998400,0.34210000000000002],[1312084800,0.34210000000000002],[1312171200,0.34210000000000002],[1312257600,null],[1312862400,0.2959],[1312948800,0.31630000000000003],[1313035200,null],[1336536000,0.31140000000000001],[1336622400,0.30990000000000001],[1336708800,0.31169999999999998],[1336795200,0.31569999999999998],[1336881600,0.31569999999999998],[1336968000,0.31569999999999998],[1337054400,0.30620000000000003],[1337140800,0.30959999999999999],[1337227200,0.31380000000000002],[1337313600,0.31209999999999999],[1337400000,0.31059999999999999],[1337486400,0.31059999999999999],[1337572800,0.31059999999999999],[1337659200,0.31559999999999999],[1337745600,0.3105],[1337832000,0.31090000000000001],[1337918400,0.31269999999999998],[1338004800,0.311],[1338091200,0.311],[1338177600,0.311],[1338264000,0.311],[1338350400,0.3135],[1338436800,0.30969999999999998],[1338523200,0.31340000000000001],[1338609600,0.31009999999999999],[1338696000,0.31009999999999999],[1338782400,0.31009999999999999],[1338868800,0.31369999999999998],[1338955200,0.31690000000000002],[1339041600,0.32579999999999998],[1339128000,0.33179999999999998],[1339214400,0.33360000000000001],[1339300800,0.33360000000000001],[1339387200,0.33360000000000001],[1339473600,0.33829999999999999],[1339560000,0.34200000000000003],[1339646400,0.33589999999999998],[1339732800,0.34029999999999999],[1339819200,0.33229999999999998],[1339905600,0.33229999999999998],[1339992000,0.33229999999999998],[1340078400,0.3372],[1340164800,0.34150000000000003],[1340251200,0.34060000000000001],[1340337600,0.34079999999999999],[1340424000,0.34560000000000002],[1340510400,0.34560000000000002],[1340596800,0.34560000000000002],[1340683200,0.35310000000000002],[1340769600,0.35709999999999997],[1340856000,0.35930000000000001],[1340942400,0.3634],[1341028800,0.36549999999999999],[1341115200,0.36549999999999999],[1341201600,0.36549999999999999],[1341288000,0.37459999999999999],[1341374400,0.37659999999999999],[1341460800,0.37659999999999999],[1341547200,0.37359999999999999],[1341633600,0.3695],[1341720000,0.3695],[1341806400,0.3695],[1341892800,0.36670000000000003],[1341979200,0.3604],[1342065600,0.35749999999999998],[1342152000,0.35899999999999999],[1342238400,0.35589999999999999],[1342324800,0.35589999999999999],[1342411200,0.35589999999999999],[1342497600,0.3533],[1342584000,0.35099999999999998],[1342670400,0.35039999999999999],[1342756800,0.34870000000000001],[1342843200,0.34720000000000001],[1342929600,0.34720000000000001],[1343016000,0.34720000000000001],[1343102400,0.34260000000000002],[1343188800,0.32229999999999998],[1343275200,0.31929999999999997],[1343361600,null],[1348632000,0.34889999999999999],[1348718400,0.34960000000000002],[1348804800,0.3503],[1348891200,0.34660000000000002],[1348977600,0.34660000000000002],[1349064000,0.34660000000000002],[1349150400,0.3508],[1349236800,0.3468],[1349323200,null],[1349928000,0.35420000000000001],[1350014400,0.35470000000000002],[1350100800,0.35270000000000001],[1350187200,0.35270000000000001],[1350273600,0.35270000000000001],[1350360000,0.35759999999999997],[1350446400,null],[1351051200,0.3569],[1351137600,0.35999999999999999],[1351224000,0.36409999999999998],[1351310400,0.35730000000000001],[1351396800,0.35730000000000001],[1351483200,0.35730000000000001],[1351569600,0.35730000000000001],[1351656000,0.35730000000000001],[1351742400,0.36849999999999999],[1351828800,null],[1352264400,0.3533],[1352350800,0.35020000000000001],[1352437200,0.34899999999999998],[1352523600,0.35360000000000003],[1352610000,0.35360000000000003],[1352696400,0.35360000000000003],[1352782800,0.35520000000000002],[1352869200,0.35820000000000002],[1352955600,0.36020000000000002],[1353042000,0.35339999999999999],[1353128400,0.35959999999999998],[1353214800,0.35959999999999998],[1353301200,0.35959999999999998],[1353387600,0.36659999999999998],[1353474000,0.37059999999999998],[1353560400,0.374],[1353646800,0.374],[1353733200,0.38379999999999997],[1353819600,0.38379999999999997],[1353906000,0.38379999999999997],[1353992400,0.38919999999999999],[1354078800,0.38940000000000002],[1354165200,0.38519999999999999],[1354251600,0.3906],[1354338000,0.3856],[1354424400,0.3856],[1354510800,0.3856],[1354597200,0.38500000000000001],[1354683600,0.3916],[1354770000,0.39379999999999998],[1354856400,0.39040000000000002],[1354942800,0.38740000000000002],[1355029200,0.38740000000000002],[1355115600,0.38740000000000002],[1355202000,0.39419999999999999],[1355288400,0.3972],[1355374800,0.39240000000000003],[1355461200,0.3916],[1355547600,0.39169999999999999],[1355634000,0.39169999999999999],[1355720400,0.39169999999999999],[1355806800,0.40279999999999999],[1355893200,0.40810000000000002],[1355979600,0.39550000000000002],[1356066000,0.3957],[1356152400,0.39529999999999998],[1356238800,0.39529999999999998],[1356325200,0.39529999999999998],[1356411600,0.39429999999999998],[1356498000,0.39429999999999998],[1356584400,0.39350000000000002],[1356670800,0.39460000000000001],[1356757200,0.38140000000000002],[1356843600,0.38140000000000002],[1356930000,0.38140000000000002],[1357016400,0.38840000000000002],[1357102800,0.38840000000000002],[1357189200,null],[1357275600,0.39079999999999998],[1357362000,0.39150000000000001],[1357448400,0.39150000000000001],[1357534800,0.39150000000000001],[1357621200,0.40039999999999998],[1357707600,0.40200000000000002],[1357794000,0.40279999999999999],[1357880400,0.40060000000000001],[1357966800,0.39329999999999998],[1358053200,0.39329999999999998],[1358139600,0.39329999999999998],[1358226000,0.38629999999999998],[1358312400,0.38200000000000001],[1358398800,0.38150000000000001],[1358485200,null],[1358571600,0.3871],[1358658000,0.3871],[1358744400,0.3871],[1358830800,0.3871],[1358917200,0.38990000000000002],[1359003600,0.38669999999999999],[1359090000,0.39739999999999998],[1359176400,0.3967],[1359262800,0.3967],[1359349200,0.3967],[1359435600,0.39460000000000001],[1359522000,0.39419999999999999],[1359608400,0.38690000000000002],[1359694800,0.3861],[1359781200,0.39629999999999999],[1359867600,0.39629999999999999],[1359954000,0.39629999999999999],[1360040400,0.38869999999999999],[1360126800,0.38929999999999998],[1360213200,0.39200000000000002],[1360299600,0.3891],[1360386000,0.3921],[1360472400,0.3921],[1360558800,0.3921],[1360645200,0.38690000000000002],[1360731600,0.38840000000000002],[1360818000,0.39279999999999998],[1360904400,0.38690000000000002],[1360990800,0.39340000000000003],[1361077200,0.39340000000000003],[1361163600,0.39340000000000003],[1361250000,0.39340000000000003],[1361336400,0.40279999999999999],[1361422800,0.38940000000000002],[1361509200,0.38669999999999999],[1361595600,0.38819999999999999],[1361682000,0.38819999999999999],[1361768400,0.38819999999999999],[1361854800,0.38319999999999999],[1361941200,0.37919999999999998],[1362027600,0.38140000000000002],[1362114000,0.38400000000000001],[1362200400,0.38229999999999997],[1362286800,0.38229999999999997],[1362373200,0.38229999999999997],[1362459600,0.37880000000000003],[1362546000,null],[1363060800,0.37890000000000001],[1363147200,0.38190000000000002],[1363233600,0.38450000000000001],[1363320000,0.38469999999999999],[1363406400,0.3856],[1363492800,0.3856],[1363579200,0.3856],[1363665600,0.38540000000000002],[1363752000,0.3881],[1363838400,0.39489999999999997],[1363924800,0.39269999999999999],[1364011200,0.39300000000000002],[1364097600,0.39300000000000002],[1364184000,0.39300000000000002],[1364270400,0.38990000000000002],[1364356800,0.3947],[1364443200,0.39240000000000003],[1364529600,0.39950000000000002],[1364616000,0.39950000000000002],[1364702400,0.39950000000000002],[1364788800,0.39950000000000002],[1364875200,0.40229999999999999],[1364961600,0.40560000000000002],[1365048000,0.3967],[1365134400,0.40029999999999999],[1365220800,0.40179999999999999],[1365307200,0.40179999999999999],[1365393600,0.40179999999999999],[1365480000,0.40510000000000002],[1365566400,0.40239999999999998],[1365652800,0.40629999999999999],[1365739200,0.4052],[1365825600,0.41310000000000002],[1365912000,0.41310000000000002],[1365998400,0.41310000000000002],[1366084800,0.39860000000000001],[1366171200,0.4138],[1366257600,0.40239999999999998],[1366344000,0.3921],[1366430400,0.39090000000000003],[1366516800,0.39090000000000003],[1366603200,0.39090000000000003],[1366689600,0.38590000000000002],[1366776000,0.38929999999999998],[1366862400,0.3896],[1366948800,0.39219999999999999],[1367035200,0.38650000000000001],[1367121600,0.38650000000000001],[1367208000,0.38650000000000001],[1367294400,0.39290000000000003],[1367380800,0.39939999999999998],[1367467200,0.30709999999999998],[1367553600,0.31490000000000001],[1367640000,0.32040000000000002],[1367726400,0.32040000000000002],[1367812800,0.32040000000000002],[1367899200,0.316],[1367985600,0.31780000000000003],[1368072000,0.32469999999999999],[1368158400,null],[1368504000,0.32569999999999999],[1368590400,null],[1368849600,0.33650000000000002],[1368936000,0.33650000000000002],[1369022400,0.33650000000000002],[1369108800,0.33400000000000002],[1369195200,0.33489999999999998],[1369281600,0.32750000000000001],[1369368000,0.32700000000000001],[1369454400,0.32800000000000001],[1369540800,0.32800000000000001],[1369627200,0.32800000000000001],[1369713600,0.32800000000000001],[1369800000,0.33910000000000001],[1369886400,0.32779999999999998],[1369972800,0.33029999999999998],[1370059200,null],[1370923200,0.32440000000000002],[1371009600,0.32419999999999999],[1371096000,0.32100000000000001],[1371182400,0.32240000000000002],[1371268800,0.31840000000000002],[1371355200,0.31840000000000002],[1371441600,0.31840000000000002],[1371528000,null],[1372132800,0.315],[1372219200,0.3175],[1372305600,0.31609999999999999],[1372392000,0.31950000000000001],[1372478400,0.3206],[1372564800,0.3206],[1372651200,0.3206],[1372737600,0.32429999999999998],[1372824000,0.32019999999999998],[1372910400,0.32150000000000001],[1372996800,0.32150000000000001],[1373083200,0.32829999999999998],[1373169600,0.32829999999999998],[1373256000,0.32829999999999998],[1373342400,0.33500000000000002],[1373428800,0.33179999999999998],[1373515200,0.33550000000000002],[1373601600,0.3332],[1373688000,null],[1373947200,0.3296],[1374033600,null],[1374552000,0.33379999999999999],[1374638400,null],[1381809600,0.36520000000000002],[1381896000,null],[1381982400,0.3695],[1382068800,0.37890000000000001],[1382155200,0.3891],[1382241600,0.3891],[1382328000,0.3891],[1382414400,0.39379999999999998],[1382500800,0.39739999999999998],[1382587200,0.40489999999999998],[1382673600,0.40949999999999998],[1382760000,0.4143],[1382846400,0.4143],[1382932800,0.4143],[1383019200,0.41489999999999999],[1383105600,0.41249999999999998],[1383192000,0.40450000000000003],[1383278400,0.3987],[1383364800,0.3931],[1383451200,0.3931],[1383541200,0.3931],[1383627600,0.4123],[1383714000,0.41489999999999999],[1383800400,0.41049999999999998],[1383886800,0.40699999999999997],[1383973200,0.4133],[1384059600,0.4133],[1384146000,0.4133],[1384232400,0.40570000000000001],[1384318800,0.40079999999999999],[1384405200,0.40350000000000003],[1384491600,0.4052],[1384578000,0.40460000000000002],[1384664400,0.40460000000000002],[1384750800,0.40460000000000002],[1384837200,0.40710000000000002],[1384923600,0.4093],[1385010000,0.40899999999999997],[1385096400,0.41660000000000003],[1385182800,0.4219],[1385269200,0.4219],[1385355600,0.4219],[1385442000,0.41520000000000001],[1385528400,0.4249],[1385614800,0.42799999999999999],[1385701200,0.42799999999999999],[1385787600,0.43130000000000002],[1385874000,0.43130000000000002],[1385960400,0.43130000000000002],[1386046800,0.42480000000000001],[1386133200,0.42280000000000001],[1386219600,0.41370000000000001],[1386306000,0.41970000000000002],[1386392400,0.4254],[1386478800,0.4254],[1386565200,0.4254],[1386651600,0.43120000000000003],[1386738000,0.4279],[1386824400,0.4123],[1386910800,0.41120000000000001],[1386997200,0.40949999999999998],[1387083600,0.40949999999999998],[1387170000,0.40949999999999998],[1387256400,0.41160000000000002],[1387342800,0.40439999999999998],[1387429200,0.40670000000000001],[1387515600,null],[1418965200,0.34229999999999999],[1419051600,null],[1419310800,0.34389999999999998],[1419397200,null],[1420088400,0.34810000000000002],[1420174800,0.34810000000000002],[1420261200,0.34239999999999998],[1420347600,0.34239999999999998],[1420434000,0.34239999999999998],[1420520400,0.33839999999999998],[1420606800,0.34129999999999999],[1420693200,0.33710000000000001],[1420779600,0.34200000000000003],[1420866000,0.33929999999999999],[1420952400,0.33929999999999999],[1421038800,0.33929999999999999],[1421125200,0.33750000000000002],[1421211600,0.3367],[1421298000,0.33560000000000001],[1421384400,0.3337],[1421470800,0.33639999999999998],[1421557200,0.33639999999999998],[1421643600,0.33639999999999998],[1421730000,0.33639999999999998],[1421816400,0.3337],[1421902800,null],[1422334800,0.34089999999999998],[1422421200,0.3392],[1422507600,null],[1425013200,0.36199999999999999],[1425099600,null],[1426219200,0.35649999999999998],[1426305600,0.35210000000000002],[1426392000,0.35210000000000002],[1426478400,0.35210000000000002],[1426564800,0.35639999999999999],[1426651200,null],[1432958400,0.30030000000000001],[1433044800,0.30030000000000001],[1433131200,0.30030000000000001],[1433217600,0.29830000000000001],[1433304000,0.29870000000000002],[1433390400,0.30009999999999998],[1433476800,null],[1433822400,0.29480000000000001],[1433908800,0.29580000000000001],[1433995200,0.30209999999999998],[1434081600,0.30149999999999999],[1434168000,0.30049999999999999],[1434254400,0.30049999999999999],[1434340800,0.30049999999999999],[1434427200,0.29949999999999999],[1434513600,0.3029],[1434600000,0.30220000000000002],[1434686400,0.309],[1434772800,0.31290000000000001],[1434859200,0.31290000000000001],[1434945600,0.31290000000000001],[1435032000,0.313],[1435118400,0.31040000000000001],[1435204800,0.30470000000000003],[1435291200,0.30830000000000002],[1435377600,0.31030000000000002],[1435464000,0.31030000000000002],[1435550400,0.31030000000000002],[1435636800,0.30209999999999998],[1435723200,0.30380000000000001],[1435809600,0.30049999999999999],[1435896000,0.2984],[1435982400,0.2984],[1436068800,0.2984],[1436155200,0.2984],[1436241600,0.29920000000000002],[1436328000,0.3009],[1436414400,0.2999],[1436500800,0.3029],[1436587200,0.30669999999999997],[1436673600,0.30669999999999997],[1436760000,0.30669999999999997],[1436846400,0.307],[1436932800,0.312],[1437019200,0.311],[1437105600,0.31359999999999999],[1437192000,0.31130000000000002],[1437278400,0.31130000000000002],[1437364800,0.31130000000000002],[1437451200,0.3115],[1437537600,0.37609999999999999],[1437624000,0.39179999999999998],[1437710400,0.37669999999999998],[1437796800,0.37159999999999999],[1437883200,0.37159999999999999],[1437969600,0.37159999999999999],[1438056000,0.3826],[1438142400,0.37940000000000002],[1438228800,0.37740000000000001],[1438315200,0.36919999999999997],[1438401600,0.37659999999999999],[1438488000,0.37659999999999999],[1438574400,0.37659999999999999],[1438660800,0.3735],[1438747200,0.37359999999999999],[1438833600,0.3795],[1438920000,0.37730000000000002],[1439006400,0.37190000000000001],[1439092800,0.37190000000000001],[1439179200,0.37190000000000001],[1439265600,0.37380000000000002],[1439352000,0.37209999999999999],[1439438400,0.37669999999999998],[1439524800,0.36430000000000001],[1439611200,0.36499999999999999],[1439697600,0.36499999999999999],[1439784000,0.36499999999999999],[1439870400,0.36109999999999998],[1439956800,0.36859999999999998],[1440043200,0.36670000000000003],[1440129600,0.35070000000000001],[1440216000,0.35110000000000002],[1440302400,0.35110000000000002],[1440388800,0.35110000000000002],[1440475200,0.33510000000000001],[1440561600,0.33539999999999998],[1440648000,0.34760000000000002],[1440734400,0.34410000000000002],[1440820800,0.34250000000000003],[1440907200,0.34250000000000003],[1440993600,0.34250000000000003],[1441080000,0.34029999999999999],[1441166400,0.33300000000000002],[1441252800,0.3397],[1441339200,0.33860000000000001],[1441425600,0.33750000000000002],[1441512000,0.33750000000000002],[1441598400,0.33750000000000002],[1441684800,0.33750000000000002],[1441771200,0.34839999999999999],[1441857600,0.34289999999999998],[1441944000,0.35239999999999999],[1442030400,0.35680000000000001],[1442116800,0.35680000000000001],[1442203200,0.35680000000000001],[1442289600,0.3518],[1442376000,0.35759999999999997],[1442462400,0.3604],[1442548800,0.36480000000000001],[1442635200,0.35870000000000002],[1442721600,0.35870000000000002],[1442808000,0.35870000000000002],[1442894400,0.3281],[1442980800,0.31669999999999998],[1443067200,0.32000000000000001],[1443153600,0.32219999999999999],[1443240000,0.32690000000000002],[1443326400,0.32690000000000002],[1443412800,0.32690000000000002],[1443499200,0.2999],[1443585600,0.29849999999999999],[1443672000,0.30080000000000001],[1443758400,0.29430000000000001],[1443844800,0.30509999999999998],[1443931200,0.30509999999999998],[1444017600,0.30509999999999998],[1444104000,0.30509999999999998],[1444190400,0.30509999999999998],[1444276800,0.314],[1444363200,0.31280000000000002],[1444449600,0.3135],[1444536000,0.3135],[1444622400,0.3135],[1444708800,0.3155],[1444795200,0.31480000000000002],[1444881600,0.31280000000000002],[1444968000,0.32200000000000001],[1445054400,0.32200000000000001],[1445140800,0.32200000000000001],[1445227200,0.32200000000000001],[1445313600,0.32100000000000001],[1445400000,0.31859999999999999],[1445486400,0.31909999999999999],[1445572800,0.3201],[1445659200,0.33250000000000002],[1445745600,0.33250000000000002],[1445832000,0.33250000000000002],[1445918400,0.33900000000000002],[1446004800,0.3448],[1446091200,0.35149999999999998],[1446177600,0.35630000000000001],[1446264000,0.35759999999999997],[1446350400,0.35759999999999997],[1446440400,0.35759999999999997],[1446526800,0.36499999999999999],[1446613200,0.3659],[1446699600,0.35709999999999997],[1446786000,0.35980000000000001],[1446872400,0.3639],[1446958800,0.3639],[1447045200,0.3639],[1447131600,0.35499999999999998],[1447218000,0.36480000000000001],[1447304400,0.36470000000000002],[1447390800,0.35460000000000003],[1447477200,0.34820000000000001],[1447563600,0.34820000000000001],[1447650000,0.34820000000000001],[1447736400,0.35849999999999999],[1447822800,0.3649],[1447909200,0.37080000000000002],[1447995600,0.36349999999999999],[1448082000,0.36830000000000002],[1448168400,0.36830000000000002],[1448254800,0.36830000000000002],[1448341200,0.36830000000000002],[1448427600,0.37880000000000003],[1448514000,0.37540000000000001],[1448600400,0.37540000000000001],[1448686800,0.38119999999999998],[1448773200,0.38119999999999998],[1448859600,0.38119999999999998],[1448946000,0.37619999999999998],[1449032400,0.38279999999999997],[1449118800,0.37790000000000001],[1449205200,0.3695],[1449291600,0.37069999999999997],[1449378000,0.37069999999999997],[1449464400,0.37069999999999997],[1449550800,0.36780000000000002],[1449637200,0.3705],[1449723600,0.3654],[1449810000,0.36870000000000003],[1449896400,0.36449999999999999],[1449982800,0.36449999999999999],[1450069200,0.36449999999999999],[1450155600,0.36349999999999999],[1450242000,0.3669],[1450328400,0.37330000000000002],[1450414800,0.36699999999999999],[1450501200,0.3644],[1450587600,0.3644],[1450674000,0.3644],[1450760400,0.37830000000000003],[1450846800,0.35610000000000003],[1450933200,0.36449999999999999],[1451019600,0.3644],[1451106000,0.3644],[1451192400,0.3644],[1451278800,0.3644],[1451365200,0.36299999999999999],[1451451600,0.3629],[1451538000,0.3609],[1451624400,0.35389999999999999],[1451710800,0.35389999999999999],[1451797200,0.35389999999999999],[1451883600,0.35389999999999999],[1451970000,0.34310000000000002],[1452056400,0.3473],[1452142800,0.35270000000000001],[1452229200,0.34739999999999999],[1452315600,0.33929999999999999],[1452402000,0.33929999999999999],[1452488400,0.33929999999999999],[1452574800,0.33610000000000001],[1452661200,0.34200000000000003],[1452747600,0.33189999999999997],[1452834000,0.33339999999999997],[1452920400,0.33250000000000002],[1453006800,0.33250000000000002],[1453093200,0.33250000000000002],[1453179600,0.33250000000000002],[1453266000,0.3281],[1453352400,0.32929999999999998],[1453438800,0.32900000000000001],[1453525200,0.32950000000000002],[1453611600,0.32950000000000002],[1453698000,0.32950000000000002],[1453784400,0.32450000000000001],[1453870800,0.32890000000000003],[1453957200,0.3221],[1454043600,0.32190000000000002],[1454130000,0.33210000000000001],[1454216400,0.33210000000000001],[1454302800,0.33210000000000001],[1454389200,0.33810000000000001],[1454475600,0.33600000000000002],[1454562000,0.3301],[1454648400,0.3256],[1454734800,0.3155],[1454821200,0.3155],[1454907600,0.3155],[1454994000,0.31030000000000002],[1455080400,0.30869999999999997],[1455166800,0.30959999999999999],[1455253200,0.30299999999999999],[1455339600,0.30459999999999998],[1455426000,0.30459999999999998],[1455512400,0.30459999999999998],[1455598800,0.30459999999999998],[1455685200,0.30819999999999997],[1455771600,0.31480000000000002],[1455858000,0.31030000000000002],[1455944400,0.3135],[1456030800,0.3135],[1456117200,0.3135],[1456203600,0.30909999999999999],[1456290000,0.30740000000000001],[1456376400,0.30919999999999997],[1456462800,0.31979999999999997],[1456549200,0.31509999999999999],[1456635600,0.31509999999999999],[1456722000,0.31509999999999999],[1456808400,0.30969999999999998],[1456894800,0.317],[1456981200,0.3221],[1457067600,0.3266],[1457154000,0.33360000000000001],[1457240400,0.33360000000000001],[1457326800,0.33360000000000001],[1457413200,0.33090000000000003],[1457499600,0.31979999999999997],[1457586000,0.32429999999999998],[1457672400,0.3226],[1457758800,0.32890000000000003],[1457845200,0.32890000000000003],[1457928000,0.32890000000000003],[1458014400,0.3281],[1458100800,0.3145],[1458187200,0.3165],[1458273600,0.3276],[1458360000,0.32150000000000001],[1458446400,0.32150000000000001],[1458532800,0.32150000000000001],[1458619200,0.3241],[1458705600,0.32700000000000001],[1458792000,null],[1459310400,0.30449999999999999],[1459396800,0.31240000000000001],[1459483200,0.31480000000000002],[1459569600,0.30520000000000003],[1459656000,0.30520000000000003],[1459742400,0.30520000000000003],[1459828800,0.30149999999999999],[1459915200,null],[1460174400,0.30020000000000002],[1460260800,0.30020000000000002],[1460347200,0.30020000000000002],[1460433600,null],[1460520000,0.30149999999999999],[1460606400,0.30730000000000002],[1460692800,null],[1462248000,0.30599999999999999],[1462334400,null],[1462507200,0.31080000000000002],[1462593600,0.31540000000000001],[1462680000,0.31540000000000001],[1462766400,0.31540000000000001],[1462852800,0.31929999999999997],[1462939200,0.32200000000000001],[1463025600,0.313],[1463112000,null],[1463457600,0.31909999999999999],[1463544000,0.31209999999999999],[1463630400,0.30859999999999999],[1463716800,0.3075],[1463803200,0.30769999999999997],[1463889600,0.30769999999999997],[1463976000,0.30769999999999997],[1464062400,0.30420000000000003],[1464148800,0.30980000000000002],[1464235200,0.30809999999999998],[1464321600,null],[1464840000,0.31230000000000002],[1464926400,0.31480000000000002],[1465012800,0.31559999999999999],[1465099200,0.31559999999999999],[1465185600,0.31559999999999999],[1465272000,0.32190000000000002],[1465358400,0.32350000000000001],[1465444800,0.33029999999999998],[1465531200,0.33379999999999999],[1465617600,0.33019999999999999],[1465704000,0.33019999999999999],[1465790400,0.33019999999999999],[1465876800,0.3296],[1465963200,0.33079999999999998],[1466049600,0.33069999999999999],[1466136000,0.33439999999999998],[1466222400,0.32940000000000003],[1466308800,0.32940000000000003],[1466395200,0.32940000000000003],[1466481600,0.33579999999999999],[1466568000,0.33579999999999999],[1466654400,0.33579999999999999],[1466740800,0.33339999999999997],[1466827200,0.33400000000000002],[1466913600,0.33400000000000002],[1467000000,0.33400000000000002],[1467086400,0.34160000000000001],[1467172800,0.3478],[1467259200,0.35970000000000002],[1467345600,0.36480000000000001],[1467432000,0.37619999999999998],[1467518400,0.37619999999999998],[1467604800,0.37619999999999998],[1467691200,0.37619999999999998],[1467777600,0.37619999999999998],[1467864000,0.37819999999999998],[1467950400,0.37740000000000001],[1468036800,0.38190000000000002],[1468123200,0.38190000000000002],[1468209600,0.38190000000000002],[1468296000,0.37669999999999998],[1468382400,0.36809999999999998],[1468468800,0.3614],[1468555200,0.36170000000000002],[1468641600,0.3584],[1468728000,0.3584],[1468814400,0.3584],[1468900800,0.36159999999999998],[1468987200,0.3599],[1469073600,0.35320000000000001],[1469160000,0.35189999999999999],[1469246400,0.35149999999999998],[1469332800,0.35149999999999998],[1469419200,0.35149999999999998],[1469505600,0.34000000000000002],[1469592000,0.34060000000000001],[1469678400,0.3412],[1469764800,0.34389999999999998],[1469851200,0.34749999999999998],[1469937600,0.34749999999999998],[1470024000,0.34749999999999998],[1470110400,0.35060000000000002],[1470196800,0.3513],[1470283200,0.34839999999999999],[1470369600,0.34739999999999999],[1470456000,0.34460000000000002],[1470542400,0.34460000000000002],[1470628800,0.34460000000000002],[1470715200,0.34399999999999997],[1470801600,0.35639999999999999],[1470888000,0.3579],[1470974400,0.36170000000000002],[1471060800,0.35610000000000003],[1471147200,0.35610000000000003],[1471233600,0.35610000000000003],[1471320000,0.35149999999999998],[1471406400,0.34910000000000002],[1471492800,0.34439999999999998],[1471579200,0.34649999999999997],[1471665600,0.3463],[1471752000,0.3463],[1471838400,0.3463],[1471924800,0.34810000000000002],[1472011200,0.35089999999999999],[1472097600,0.34870000000000001],[1472184000,0.35449999999999998],[1472270400,0.3548],[1472356800,0.3548],[1472443200,0.3548],[1472529600,0.36080000000000001],[1472616000,0.35649999999999998],[1472702400,0.35680000000000001],[1472788800,0.35799999999999998],[1472875200,0.36799999999999999],[1472961600,0.36799999999999999],[1473048000,0.36799999999999999],[1473134400,0.36799999999999999],[1473220800,0.36470000000000002],[1473307200,0.36080000000000001],[1473393600,0.35270000000000001],[1473480000,0.33600000000000002],[1473566400,0.33600000000000002],[1473652800,0.33600000000000002],[1473739200,0.33910000000000001],[1473825600,0.33510000000000001],[1473912000,0.33650000000000002],[1473998400,0.33950000000000002],[1474084800,0.34050000000000002],[1474171200,0.34050000000000002],[1474257600,0.34050000000000002],[1474344000,0.34150000000000003],[1474430400,0.34239999999999998],[1474516800,0.34089999999999998],[1474603200,0.34179999999999999],[1474689600,0.33829999999999999],[1474776000,0.33829999999999999],[1474862400,0.33829999999999999],[1474948800,0.3337],[1475035200,null],[1475640000,0.31609999999999999],[1475726400,null],[1478754000,0.33339999999999997],[1478840400,0.33800000000000002],[1478926800,0.34100000000000003],[1479013200,0.34100000000000003],[1479099600,0.34100000000000003],[1479186000,0.33689999999999998],[1479272400,0.34029999999999999],[1479358800,0.33400000000000002],[1479445200,0.33360000000000001],[1479531600,0.33289999999999997],[1479618000,0.33289999999999997],[1479704400,0.33289999999999997],[1479790800,0.34179999999999999],[1479877200,0.34210000000000002],[1479963600,0.34570000000000001],[1480050000,0.34570000000000001],[1480136400,0.3453],[1480222800,0.3453],[1480309200,0.3453],[1480395600,0.34699999999999998],[1480482000,0.3453],[1480568400,0.3498],[1480654800,0.35410000000000003],[1480741200,0.34410000000000002],[1480827600,0.34410000000000002],[1480914000,0.34410000000000002],[1481000400,0.35449999999999998],[1481086800,0.35799999999999998],[1481173200,0.35360000000000003],[1481259600,0.35959999999999998],[1481346000,0.36980000000000002],[1481432400,0.36980000000000002],[1481518800,0.36980000000000002],[1481605200,0.36649999999999999],[1481691600,0.36409999999999998],[1481778000,0.35589999999999999],[1481864400,0.34770000000000001],[1481950800,0.34279999999999999],[1482037200,0.34279999999999999],[1482123600,0.34279999999999999],[1482210000,0.34210000000000002],[1482296400,0.33829999999999999],[1482382800,0.35470000000000002],[1482469200,0.35210000000000002],[1482555600,0.35699999999999998],[1482642000,0.35699999999999998],[1482728400,0.35699999999999998],[1482814800,0.35699999999999998],[1482901200,0.35920000000000002],[1482987600,0.35949999999999999],[1483074000,0.36020000000000002],[1483160400,0.3589],[1483246800,0.3589],[1483333200,0.3589],[1483419600,0.3589],[1483506000,0.35770000000000002],[1483592400,0.36249999999999999],[1483678800,0.35799999999999998],[1483765200,0.35239999999999999],[1483851600,0.35239999999999999],[1483938000,0.35239999999999999],[1484024400,0.35560000000000003],[1484110800,0.35949999999999999],[1484197200,0.35820000000000002],[1484283600,0.35670000000000002],[1484370000,0.36049999999999999],[1484456400,0.36049999999999999],[1484542800,0.36049999999999999],[1484629200,0.36049999999999999],[1484715600,0.36049999999999999],[1484802000,0.36009999999999998],[1484888400,0.35339999999999999],[1484974800,0.34799999999999998],[1485061200,0.34799999999999998],[1485147600,0.34799999999999998],[1485234000,0.34849999999999998],[1485320400,0.3498],[1485406800,0.3513],[1485493200,0.34720000000000001],[1485579600,0.3498],[1485666000,0.3498],[1485752400,0.3498],[1485838800,0.3483],[1485925200,0.35460000000000003],[1486011600,0.34910000000000002],[1486098000,0.34200000000000003],[1486184400,0.34789999999999999],[1486270800,0.34789999999999999],[1486357200,0.34789999999999999],[1486443600,0.34200000000000003],[1486530000,0.33800000000000002],[1486616400,0.3387],[1486702800,0.34289999999999998],[1486789200,0.34599999999999997],[1486875600,0.34599999999999997],[1486962000,0.34599999999999997],[1487048400,0.34329999999999999],[1487134800,0.3427],[1487221200,0.34470000000000001],[1487307600,0.3427],[1487394000,0.34589999999999999],[1487480400,0.34589999999999999],[1487566800,0.34589999999999999],[1487653200,0.34589999999999999],[1487739600,0.35010000000000002],[1487826000,0.34570000000000001],[1487912400,0.34760000000000002],[1487998800,0.34589999999999999],[1488085200,0.34589999999999999],[1488171600,0.34589999999999999],[1488258000,0.34699999999999998],[1488344400,0.34360000000000002],[1488430800,0.3483],[1488517200,0.34339999999999998],[1488603600,0.34389999999999998],[1488690000,0.34389999999999998],[1488776400,0.34389999999999998],[1488862800,0.34189999999999998],[1488949200,0.34300000000000003],[1489035600,0.3392],[1489122000,0.33539999999999998],[1489208400,0.33929999999999999],[1489294800,0.33929999999999999],[1489377600,0.33929999999999999],[1489464000,0.34439999999999998],[1489550400,0.33810000000000001],[1489636800,0.34410000000000002],[1489723200,0.34179999999999999],[1489809600,0.35580000000000001],[1489896000,0.35580000000000001],[1489982400,0.35580000000000001],[1490068800,0.35439999999999999],[1490155200,0.34449999999999997],[1490241600,0.33700000000000002],[1490328000,0.33460000000000001],[1490414400,0.33150000000000002],[1490500800,0.33150000000000002],[1490587200,0.33150000000000002],[1490673600,0.3372],[1490760000,0.33760000000000001],[1490846400,0.3342],[1490932800,0.3352],[1491019200,0.34029999999999999],[1491105600,0.34029999999999999],[1491192000,0.34029999999999999],[1491278400,null],[1491451200,0.3261],[1491537600,null],[1491624000,0.32650000000000001],[1491710400,0.32650000000000001],[1491796800,0.32650000000000001],[1491883200,null],[1497067200,0.31730000000000003],[1497153600,0.31730000000000003],[1497240000,0.31730000000000003],[1497326400,0.31380000000000002],[1497412800,0.31879999999999997],[1497499200,0.31830000000000003],[1497585600,0.31990000000000002],[1497672000,0.32119999999999999],[1497758400,0.32119999999999999],[1497844800,0.32119999999999999],[1497931200,0.32040000000000002],[1498017600,0.31690000000000002],[1498104000,0.31440000000000001],[1498190400,0.313],[1498276800,0.314],[1498363200,0.314],[1498449600,0.314],[1498536000,0.31590000000000001],[1498622400,0.31840000000000002],[1498708800,0.31990000000000002],[1498795200,0.32100000000000001],[1498881600,0.32419999999999999],[1498968000,0.32419999999999999],[1499054400,0.32419999999999999],[1499140800,0.32819999999999999],[1499227200,0.32819999999999999],[1499313600,0.31979999999999997],[1499400000,0.31590000000000001],[1499486400,0.31950000000000001],[1499572800,0.31950000000000001],[1499659200,0.31950000000000001],[1499745600,0.3135],[1499832000,0.31509999999999999],[1499918400,0.313],[1500004800,0.31359999999999999],[1500091200,0.31459999999999999],[1500177600,0.31459999999999999],[1500264000,0.31459999999999999],[1500350400,0.3165],[1500436800,null],[1502164800,0.317],[1502251200,0.31769999999999998],[1502337600,0.31879999999999997],[1502424000,0.31929999999999997],[1502510400,0.31619999999999998],[1502596800,0.31619999999999998],[1502683200,0.31619999999999998],[1502769600,0.31640000000000001],[1502856000,null],[1503115200,0.30940000000000001],[1503201600,0.30940000000000001],[1503288000,0.30940000000000001],[1503374400,null],[1503720000,0.31219999999999998],[1503806400,0.31219999999999998],[1503892800,0.31219999999999998],[1503979200,0.31419999999999998],[1504065600,0.31490000000000001],[1504152000,0.317],[1504238400,0.32019999999999998],[1504324800,0.3221],[1504411200,0.3221],[1504497600,0.3221],[1504584000,0.3221],[1504670400,0.32529999999999998],[1504756800,0.32450000000000001],[1504843200,0.32269999999999999],[1504929600,0.3276],[1505016000,0.3276],[1505102400,0.3276],[1505188800,0.32940000000000003],[1505275200,0.33040000000000003],[1505361600,0.33339999999999997],[1505448000,0.33090000000000003],[1505534400,0.3392],[1505620800,0.3392],[1505707200,0.3392],[1505793600,0.34410000000000002],[1505880000,0.33329999999999999],[1505966400,null],[1506052800,0.3322],[1506139200,0.33679999999999999],[1506225600,0.33679999999999999],[1506312000,0.33679999999999999],[1506398400,0.34260000000000002],[1506484800,0.34649999999999997],[1506571200,0.35270000000000001],[1506657600,0.35239999999999999],[1506744000,0.35270000000000001],[1506830400,0.35270000000000001],[1506916800,0.35270000000000001],[1507003200,0.35680000000000001],[1507089600,0.35549999999999998],[1507176000,0.3533],[1507262400,0.35549999999999998],[1507348800,0.35449999999999998],[1507435200,0.35449999999999998],[1507521600,0.35449999999999998],[1507608000,0.35399999999999998],[1507694400,0.35410000000000003],[1507780800,0.35460000000000003],[1507867200,0.35410000000000003],[1507953600,0.34889999999999999],[1508040000,0.34889999999999999],[1508126400,0.34889999999999999],[1508212800,0.35160000000000002],[1508299200,0.34970000000000001],[1508385600,0.35830000000000001],[1508472000,0.3594],[1508558400,0.36530000000000001],[1508644800,0.36530000000000001],[1508731200,0.36530000000000001],[1508817600,0.3659],[1508904000,0.36659999999999998],[1508990400,0.36980000000000002],[1509076800,0.37209999999999999],[1509163200,0.37209999999999999],[1509249600,0.37209999999999999],[1509336000,0.37209999999999999],[1509422400,0.36549999999999999],[1509508800,0.37009999999999998],[1509595200,0.36909999999999998],[1509681600,0.37369999999999998],[1509768000,0.37730000000000002],[1509854400,0.37730000000000002],[1509944400,0.37730000000000002],[1510030800,0.37390000000000001],[1510117200,0.37169999999999997],[1510203600,0.37290000000000001],[1510290000,0.37759999999999999],[1510376400,0.376],[1510462800,0.376],[1510549200,0.376],[1510635600,0.374],[1510722000,0.37290000000000001],[1510808400,0.36520000000000002],[1510894800,0.36770000000000003],[1510981200,0.36580000000000001],[1511067600,0.36580000000000001],[1511154000,0.36580000000000001],[1511240400,0.36780000000000002],[1511326800,0.37659999999999999],[1511413200,0.36899999999999999],[1511499600,0.36899999999999999],[1511586000,0.3705],[1511672400,0.3705],[1511758800,0.3705],[1511845200,0.36849999999999999],[1511931600,0.36969999999999997],[1512018000,0.37680000000000002],[1512104400,0.377],[1512190800,0.3745],[1512277200,0.3745],[1512363600,0.3745],[1512450000,0.37819999999999998],[1512536400,0.36759999999999998],[1512622800,0.37219999999999998],[1512709200,0.37080000000000002],[1512795600,0.36070000000000002],[1512882000,0.36070000000000002],[1512968400,0.36070000000000002],[1513054800,0.35210000000000002],[1513141200,0.35439999999999999],[1513227600,0.35720000000000002],[1513314000,0.35460000000000003],[1513400400,0.36149999999999999],[1513486800,0.36149999999999999],[1513573200,0.36149999999999999],[1513659600,0.35870000000000002],[1513746000,0.35270000000000001],[1513832400,0.36070000000000002],[1513918800,0.36299999999999999],[1514005200,0.3649],[1514091600,0.3649],[1514178000,0.3649],[1514264400,0.3649],[1514350800,0.36770000000000003],[1514437200,0.36330000000000001],[1514523600,0.36809999999999998],[1514610000,0.36840000000000001],[1514696400,0.36840000000000001],[1514782800,0.36840000000000001],[1514869200,0.36840000000000001],[1514955600,0.3553],[1515042000,0.34620000000000001],[1515128400,0.34899999999999998],[1515214800,0.34860000000000002],[1515301200,0.34860000000000002],[1515387600,0.34860000000000002],[1515474000,0.35089999999999999],[1515560400,null],[1519966800,0.3372],[1520053200,0.34100000000000003],[1520139600,0.34100000000000003],[1520226000,0.34100000000000003],[1520312400,0.34370000000000001],[1520398800,0.3513],[1520485200,0.34960000000000002],[1520571600,0.34410000000000002],[1520658000,null],[1520913600,0.35859999999999997],[1521000000,0.36259999999999998],[1521086400,0.36220000000000002],[1521172800,0.36099999999999999],[1521259200,0.36249999999999999],[1521345600,0.36249999999999999],[1521432000,0.36249999999999999],[1521518400,0.35809999999999997],[1521604800,0.35870000000000002],[1521691200,0.36509999999999998],[1521777600,0.35420000000000001],[1521864000,0.35780000000000001],[1521950400,0.35780000000000001],[1522036800,0.35780000000000001],[1522123200,0.37680000000000002],[1522209600,0.37880000000000003],[1522296000,0.3861],[1522382400,0.38690000000000002],[1522468800,0.38690000000000002],[1522555200,0.38690000000000002],[1522641600,0.38690000000000002],[1522728000,0.38369999999999999],[1522814400,0.3891],[1522900800,0.38990000000000002],[1522987200,0.39989999999999998],[1523073600,0.39729999999999999],[1523160000,0.39729999999999999],[1523246400,0.39729999999999999],[1523332800,0.39389999999999997],[1523419200,0.39350000000000002],[1523505600,0.39389999999999997],[1523592000,0.39429999999999998],[1523678400,0.39760000000000001],[1523764800,0.39760000000000001],[1523851200,0.39760000000000001],[1523937600,0.40210000000000001],[1524024000,0.40389999999999998],[1524110400,0.40670000000000001],[1524196800,0.41139999999999999],[1524283200,0.41320000000000001],[1524369600,0.41320000000000001],[1524456000,0.41320000000000001],[1524542400,0.41439999999999999],[1524628800,0.4047],[1524715200,0.40749999999999997],[1524801600,0.40500000000000003],[1524888000,0.40860000000000002],[1524974400,0.40860000000000002],[1525060800,0.40860000000000002],[1525147200,0.40899999999999997],[1525233600,null]],"color":"","scatterMarkerSymbol":"none"},"CVX":{"name":"CVX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47299999999999998],[1051934400,0.48249999999999998],[1052020800,0.48249999999999998],[1052107200,0.48249999999999998],[1052193600,0.49209999999999998],[1052280000,0.49059999999999998],[1052366400,0.49080000000000001],[1052452800,0.49880000000000002],[1052539200,0.49480000000000002],[1052625600,0.49480000000000002],[1052712000,0.49480000000000002],[1052798400,0.4889],[1052884800,0.48859999999999998],[1052971200,0.47449999999999998],[1053057600,0.47370000000000001],[1053144000,0.47810000000000002],[1053230400,0.47810000000000002],[1053316800,0.47810000000000002],[1053403200,0.47320000000000001],[1053489600,0.47289999999999999],[1053576000,0.48039999999999999],[1053662400,0.47589999999999999],[1053748800,0.4798],[1053835200,0.4798],[1053921600,0.4798],[1054008000,0.4798],[1054094400,0.47870000000000001],[1054180800,0.47770000000000001],[1054267200,0.46820000000000001],[1054353600,0.46589999999999998],[1054440000,0.46589999999999998],[1054526400,0.46589999999999998],[1054612800,0.46929999999999999],[1054699200,0.47910000000000003],[1054785600,0.4753],[1054872000,0.46560000000000001],[1054958400,0.46439999999999998],[1055044800,0.46439999999999998],[1055131200,0.46439999999999998],[1055217600,0.47120000000000001],[1055304000,0.47749999999999998],[1055390400,0.4798],[1055476800,0.47539999999999999],[1055563200,0.48070000000000002],[1055649600,0.48070000000000002],[1055736000,0.48070000000000002],[1055822400,0.4768],[1055908800,0.4718],[1055995200,0.47160000000000002],[1056081600,0.4798],[1056168000,0.48499999999999999],[1056254400,0.48499999999999999],[1056340800,0.48499999999999999],[1056427200,0.49309999999999998],[1056513600,0.49320000000000003],[1056600000,0.4869],[1056686400,0.47770000000000001],[1056772800,0.47310000000000002],[1056859200,0.47310000000000002],[1056945600,0.47310000000000002],[1057032000,0.47010000000000002],[1057118400,0.47370000000000001],[1057204800,null],[1060228800,0.4491],[1060315200,0.4551],[1060401600,0.4637],[1060488000,0.4637],[1060574400,0.4637],[1060660800,0.46760000000000002],[1060747200,null],[1061006400,0.45939999999999998],[1061092800,0.45939999999999998],[1061179200,0.45939999999999998],[1061265600,null],[1083384000,0.52690000000000003],[1083470400,0.52690000000000003],[1083556800,0.52690000000000003],[1083643200,null],[1083816000,0.45950000000000002],[1083902400,0.45629999999999998],[1083988800,null],[1084593600,0.45729999999999998],[1084680000,0.45729999999999998],[1084766400,0.45729999999999998],[1084852800,0.45679999999999998],[1084939200,0.44769999999999999],[1085025600,0.44619999999999999],[1085112000,null],[1089345600,0.48180000000000001],[1089432000,0.48449999999999999],[1089518400,0.48449999999999999],[1089604800,0.48449999999999999],[1089691200,0.48609999999999998],[1089777600,0.48830000000000001],[1089864000,0.49759999999999999],[1089950400,0.49790000000000001],[1090036800,0.50629999999999997],[1090123200,0.50629999999999997],[1090209600,0.50629999999999997],[1090296000,0.50349999999999995],[1090382400,0.496],[1090468800,0.50019999999999998],[1090555200,0.497],[1090641600,0.49659999999999999],[1090728000,0.49659999999999999],[1090814400,0.49659999999999999],[1090900800,0.49490000000000001],[1090987200,0.49309999999999998],[1091073600,0.50129999999999997],[1091160000,0.50180000000000002],[1091246400,0.50390000000000001],[1091332800,0.50390000000000001],[1091419200,0.50390000000000001],[1091505600,0.51559999999999995],[1091592000,0.53149999999999997],[1091678400,0.51729999999999998],[1091764800,0.5141],[1091851200,0.50319999999999998],[1091937600,0.50319999999999998],[1092024000,0.50319999999999998],[1092110400,0.51070000000000004],[1092196800,0.503],[1092283200,0.50939999999999996],[1092369600,0.51029999999999998],[1092456000,0.51819999999999999],[1092542400,0.51819999999999999],[1092628800,0.51819999999999999],[1092715200,0.5202],[1092801600,0.50660000000000005],[1092888000,0.49819999999999998],[1092974400,0.49659999999999999],[1093060800,0.49969999999999998],[1093147200,0.49969999999999998],[1093233600,0.49969999999999998],[1093320000,0.49569999999999997],[1093406400,0.49869999999999998],[1093492800,0.49990000000000001],[1093579200,0.50439999999999996],[1093665600,0.50900000000000001],[1093752000,0.50900000000000001],[1093838400,0.50900000000000001],[1093924800,0.51400000000000001],[1094011200,0.52639999999999998],[1094097600,0.53600000000000003],[1094184000,0.5423],[1094270400,0.55149999999999999],[1094356800,0.55149999999999999],[1094443200,0.55149999999999999],[1094529600,0.55149999999999999],[1094616000,0.55189999999999995],[1094702400,0.55230000000000001],[1094788800,0.55000000000000004],[1094875200,0.54149999999999998],[1094961600,0.54149999999999998],[1095048000,0.54149999999999998],[1095134400,0.54579999999999995],[1095220800,0.55300000000000005],[1095307200,0.55700000000000005],[1095393600,0.55249999999999999],[1095480000,0.56230000000000002],[1095566400,0.56230000000000002],[1095652800,0.56230000000000002],[1095739200,0.56189999999999996],[1095825600,0.57640000000000002],[1095912000,0.58050000000000002],[1095998400,0.57079999999999997],[1096084800,0.58460000000000001],[1096171200,0.58460000000000001],[1096257600,0.58460000000000001],[1096344000,0.59689999999999999],[1096430400,0.59770000000000001],[1096516800,0.59240000000000004],[1096603200,0.59219999999999995],[1096689600,0.58979999999999999],[1096776000,0.58979999999999999],[1096862400,0.58979999999999999],[1096948800,0.58430000000000004],[1097035200,0.58309999999999995],[1097121600,0.5958],[1097208000,0.59650000000000003],[1097294400,0.6018],[1097380800,0.6018],[1097467200,0.6018],[1097553600,0.59440000000000004],[1097640000,0.58989999999999998],[1097726400,0.57569999999999999],[1097812800,0.58160000000000001],[1097899200,0.57920000000000005],[1097985600,0.57920000000000005],[1098072000,0.57920000000000005],[1098158400,0.57520000000000004],[1098244800,0.56850000000000001],[1098331200,0.57089999999999996],[1098417600,0.57340000000000002],[1098504000,0.57489999999999997],[1098590400,0.57489999999999997],[1098676800,0.57489999999999997],[1098763200,0.56910000000000005],[1098849600,0.57269999999999999],[1098936000,0.55769999999999997],[1099022400,0.54759999999999998],[1099108800,0.55310000000000004],[1099195200,0.55310000000000004],[1099285200,0.55310000000000004],[1099371600,0.54869999999999997],[1099458000,0.5403],[1099544400,0.55320000000000003],[1099630800,0.5655],[1099717200,0.5645],[1099803600,0.5645],[1099890000,0.5645],[1099976400,0.55289999999999995],[1100062800,0.54710000000000003],[1100149200,0.5494],[1100235600,0.55100000000000005],[1100322000,0.56489999999999996],[1100408400,0.56489999999999996],[1100494800,0.56489999999999996],[1100581200,0.54239999999999999],[1100667600,0.53979999999999995],[1100754000,0.54659999999999997],[1100840400,0.5464],[1100926800,0.55479999999999996],[1101013200,0.55479999999999996],[1101099600,0.55479999999999996],[1101186000,0.56299999999999994],[1101272400,0.5615],[1101358800,0.56330000000000002],[1101445200,0.56330000000000002],[1101531600,0.56869999999999998],[1101618000,0.56869999999999998],[1101704400,0.56869999999999998],[1101790800,0.5696],[1101877200,0.56710000000000005],[1101963600,0.55079999999999996],[1102050000,0.53269999999999995],[1102136400,0.52790000000000004],[1102222800,0.52790000000000004],[1102309200,0.52790000000000004],[1102395600,0.52790000000000004],[1102482000,0.52180000000000004],[1102568400,0.52749999999999997],[1102654800,0.53649999999999998],[1102741200,0.53859999999999997],[1102827600,0.53859999999999997],[1102914000,0.53859999999999997],[1103000400,0.54859999999999998],[1103086800,0.53349999999999997],[1103173200,0.5272],[1103259600,0.5202],[1103346000,0.51700000000000002],[1103432400,0.51700000000000002],[1103518800,0.51700000000000002],[1103605200,0.52680000000000005],[1103691600,0.52769999999999995],[1103778000,0.52039999999999997],[1103864400,0.52669999999999995],[1103950800,0.52669999999999995],[1104037200,0.52669999999999995],[1104123600,0.52669999999999995],[1104210000,0.51990000000000003],[1104296400,0.52529999999999999],[1104382800,0.52810000000000001],[1104469200,0.52500000000000002],[1104555600,0.52229999999999999],[1104642000,0.52229999999999999],[1104728400,0.52229999999999999],[1104814800,0.50660000000000005],[1104901200,0.50970000000000004],[1104987600,0.51990000000000003],[1105074000,0.52659999999999996],[1105160400,0.52280000000000004],[1105246800,0.52280000000000004],[1105333200,0.52280000000000004],[1105419600,0.52300000000000002],[1105506000,0.53280000000000005],[1105592400,0.54110000000000003],[1105678800,0.53659999999999997],[1105765200,0.53690000000000004],[1105851600,0.53690000000000004],[1105938000,0.53690000000000004],[1106024400,0.53690000000000004],[1106110800,0.5413],[1106197200,0.54110000000000003],[1106283600,0.53100000000000003],[1106370000,0.53269999999999995],[1106456400,0.53269999999999995],[1106542800,0.53269999999999995],[1106629200,0.53739999999999999],[1106715600,0.53990000000000005],[1106802000,0.54159999999999997],[1106888400,0.54659999999999997],[1106974800,0.54349999999999998],[1107061200,0.54349999999999998],[1107147600,0.54349999999999998],[1107234000,0.54990000000000006],[1107320400,0.55369999999999997],[1107406800,0.55679999999999996],[1107493200,0.56330000000000002],[1107579600,0.56399999999999995],[1107666000,0.56399999999999995],[1107752400,0.56399999999999995],[1107838800,0.56130000000000002],[1107925200,0.56310000000000004],[1108011600,0.5645],[1108098000,0.57830000000000004],[1108184400,0.58309999999999995],[1108270800,0.58309999999999995],[1108357200,0.58309999999999995],[1108443600,0.58740000000000003],[1108530000,0.58630000000000004],[1108616400,0.5988],[1108702800,0.59530000000000005],[1108789200,0.60780000000000001],[1108875600,0.60780000000000001],[1108962000,0.60780000000000001],[1109048400,0.60780000000000001],[1109134800,0.60270000000000001],[1109221200,0.61140000000000005],[1109307600,0.61629999999999996],[1109394000,0.62009999999999998],[1109480400,0.62009999999999998],[1109566800,0.62009999999999998],[1109653200,0.62480000000000002],[1109739600,0.60629999999999995],[1109826000,0.61760000000000004],[1109912400,0.61760000000000004],[1109998800,0.63200000000000001],[1110085200,0.63200000000000001],[1110171600,0.63200000000000001],[1110258000,0.62949999999999995],[1110344400,0.63380000000000003],[1110430800,0.61380000000000001],[1110517200,0.6048],[1110603600,0.60580000000000001],[1110690000,0.60580000000000001],[1110776400,0.60580000000000001],[1110862800,0.6079],[1110949200,0.60589999999999999],[1111035600,0.61219999999999997],[1111122000,0.62190000000000001],[1111208400,0.63560000000000005],[1111294800,0.63560000000000005],[1111381200,0.63560000000000005],[1111467600,0.63100000000000001],[1111554000,0.61709999999999998],[1111640400,0.60240000000000005],[1111726800,0.59450000000000003],[1111813200,0.59450000000000003],[1111899600,0.59450000000000003],[1111986000,0.59450000000000003],[1112072400,0.60260000000000002],[1112158800,0.60750000000000004],[1112245200,0.60289999999999999],[1112331600,0.60099999999999998],[1112418000,0.61260000000000003],[1112504400,0.61260000000000003],[1112587200,0.61260000000000003],[1112673600,0.58899999999999997],[1112760000,0.57909999999999995],[1112846400,0.59240000000000004],[1112932800,0.59789999999999999],[1113019200,0.58589999999999998],[1113105600,0.58589999999999998],[1113192000,0.58589999999999998],[1113278400,0.5867],[1113364800,0.57520000000000004],[1113451200,0.56659999999999999],[1113537600,0.56710000000000005],[1113624000,0.5554],[1113710400,0.5554],[1113796800,0.5554],[1113883200,0.56079999999999997],[1113969600,0.5595],[1114056000,0.55089999999999995],[1114142400,0.5615],[1114228800,0.57230000000000003],[1114315200,0.57230000000000003],[1114401600,0.57230000000000003],[1114488000,0.57709999999999995],[1114574400,0.57289999999999996],[1114660800,0.55100000000000005],[1114747200,0.54010000000000002],[1114833600,0.54620000000000002],[1114920000,0.54620000000000002],[1115006400,0.54620000000000002],[1115092800,0.40429999999999999],[1115179200,null],[1118376000,0.41089999999999999],[1118462400,0.4133],[1118548800,0.4133],[1118635200,0.4133],[1118721600,null],[1119067200,0.42030000000000001],[1119153600,0.42030000000000001],[1119240000,0.42030000000000001],[1119326400,0.4214],[1119412800,0.41589999999999999],[1119499200,0.41239999999999999],[1119585600,0.40550000000000003],[1119672000,0.40389999999999998],[1119758400,0.40389999999999998],[1119844800,0.40389999999999998],[1119931200,0.41239999999999999],[1120017600,0.40610000000000002],[1120104000,null],[1120622400,0.4158],[1120708800,0.40379999999999999],[1120795200,0.40720000000000001],[1120881600,null],[1123560000,0.4214],[1123646400,null],[1123732800,0.42959999999999998],[1123819200,0.42809999999999998],[1123905600,0.42930000000000001],[1123992000,0.42930000000000001],[1124078400,0.42930000000000001],[1124164800,0.42330000000000001],[1124251200,0.41749999999999998],[1124337600,0.40939999999999999],[1124424000,0.40689999999999998],[1124510400,0.40810000000000002],[1124596800,0.40810000000000002],[1124683200,0.40810000000000002],[1124769600,0.41020000000000001],[1124856000,0.40739999999999998],[1124942400,0.40389999999999998],[1125028800,0.40160000000000001],[1125115200,0.40289999999999998],[1125201600,0.40289999999999998],[1125288000,0.40289999999999998],[1125374400,null],[1125460800,0.40849999999999997],[1125547200,0.4118],[1125633600,0.42259999999999998],[1125720000,0.41999999999999998],[1125806400,0.41999999999999998],[1125892800,0.41999999999999998],[1125979200,0.41999999999999998],[1126065600,0.41770000000000002],[1126152000,0.41460000000000002],[1126238400,0.41060000000000002],[1126324800,0.42049999999999998],[1126411200,0.42049999999999998],[1126497600,0.42049999999999998],[1126584000,0.4163],[1126670400,null],[1126756800,0.4158],[1126843200,0.41699999999999998],[1126929600,0.4219],[1127016000,0.4219],[1127102400,0.4219],[1127188800,0.43070000000000003],[1127275200,0.42820000000000003],[1127361600,0.43409999999999999],[1127448000,0.43480000000000002],[1127534400,0.42930000000000001],[1127620800,0.42930000000000001],[1127707200,0.42930000000000001],[1127793600,0.43630000000000002],[1127880000,0.43719999999999998],[1127966400,0.44090000000000001],[1128052800,0.4425],[1128139200,0.43540000000000001],[1128225600,0.43540000000000001],[1128312000,0.43540000000000001],[1128398400,0.42830000000000001],[1128484800,0.41760000000000003],[1128571200,0.41889999999999999],[1128657600,null],[1128744000,0.4148],[1128830400,0.4148],[1128916800,0.4148],[1129003200,0.41220000000000001],[1129089600,0.43109999999999998],[1129176000,0.42809999999999998],[1129262400,0.40970000000000001],[1129348800,0.40839999999999999],[1129435200,0.40839999999999999],[1129521600,0.40839999999999999],[1129608000,0.41310000000000002],[1129694400,null],[1146542400,0.40079999999999999],[1146628800,0.40949999999999998],[1146715200,0.40210000000000001],[1146801600,null],[1146888000,0.40110000000000001],[1146974400,0.40110000000000001],[1147060800,0.40110000000000001],[1147147200,null],[1147233600,0.40179999999999999],[1147320000,0.40310000000000001],[1147406400,0.40670000000000001],[1147492800,0.39600000000000002],[1147579200,0.39600000000000002],[1147665600,0.39600000000000002],[1147752000,0.3911],[1147838400,0.39879999999999999],[1147924800,0.38650000000000001],[1148011200,0.3846],[1148097600,0.38040000000000002],[1148184000,0.38040000000000002],[1148270400,0.38040000000000002],[1148356800,0.38179999999999997],[1148443200,0.38319999999999999],[1148529600,0.38150000000000001],[1148616000,0.39550000000000002],[1148702400,0.3957],[1148788800,0.3957],[1148875200,0.3957],[1148961600,0.3957],[1149048000,0.38440000000000002],[1149134400,0.39229999999999998],[1149220800,0.39319999999999999],[1149307200,0.39960000000000001],[1149393600,0.39960000000000001],[1149480000,0.39960000000000001],[1149566400,0.38950000000000001],[1149652800,0.38500000000000001],[1149739200,0.37309999999999999],[1149825600,0.37759999999999999],[1149912000,0.37659999999999999],[1149998400,0.37659999999999999],[1150084800,0.37659999999999999],[1150171200,0.37890000000000001],[1150257600,0.37359999999999999],[1150344000,0.377],[1150430400,0.3871],[1150516800,0.38529999999999998],[1150603200,0.38529999999999998],[1150689600,0.38529999999999998],[1150776000,0.37740000000000001],[1150862400,0.37769999999999998],[1150948800,0.38479999999999998],[1151035200,0.38829999999999998],[1151121600,0.39090000000000003],[1151208000,0.39090000000000003],[1151294400,0.39090000000000003],[1151380800,0.3957],[1151467200,0.40200000000000002],[1151553600,0.41120000000000001],[1151640000,0.41949999999999998],[1151726400,0.41520000000000001],[1151812800,0.41520000000000001],[1151899200,0.41520000000000001],[1151985600,0.41949999999999998],[1152072000,0.41949999999999998],[1152158400,0.42909999999999998],[1152244800,0.42759999999999998],[1152331200,0.42509999999999998],[1152417600,0.42509999999999998],[1152504000,0.42509999999999998],[1152590400,0.43219999999999997],[1152676800,0.43930000000000002],[1152763200,0.43930000000000002],[1152849600,0.44080000000000003],[1152936000,0.45069999999999999],[1153022400,0.45069999999999999],[1153108800,0.45069999999999999],[1153195200,0.43880000000000002],[1153281600,0.4425],[1153368000,0.44490000000000002],[1153454400,0.4405],[1153540800,0.434],[1153627200,0.434],[1153713600,0.434],[1153800000,0.44519999999999998],[1153886400,0.44940000000000002],[1153972800,0.4491],[1154059200,0.44869999999999999],[1154145600,0.433],[1154232000,0.433],[1154318400,0.433],[1154404800,0.42980000000000002],[1154491200,0.4355],[1154577600,0.42899999999999999],[1154664000,0.42370000000000002],[1154750400,0.42630000000000001],[1154836800,0.42630000000000001],[1154923200,0.42630000000000001],[1155009600,0.43330000000000002],[1155096000,0.43580000000000002],[1155182400,0.43740000000000001],[1155268800,0.43580000000000002],[1155355200,0.44119999999999998],[1155441600,0.44119999999999998],[1155528000,0.44119999999999998],[1155614400,0.433],[1155700800,0.42999999999999999],[1155787200,0.42249999999999999],[1155873600,0.4269],[1155960000,0.4335],[1156046400,0.4335],[1156132800,0.4335],[1156219200,0.43099999999999999],[1156305600,0.42859999999999998],[1156392000,0.42399999999999999],[1156478400,0.43009999999999998],[1156564800,0.4294],[1156651200,0.4294],[1156737600,0.4294],[1156824000,0.42459999999999998],[1156910400,0.4178],[1156996800,0.41339999999999999],[1157083200,0.41060000000000002],[1157169600,0.41539999999999999],[1157256000,0.41539999999999999],[1157342400,0.41539999999999999],[1157428800,0.41539999999999999],[1157515200,0.4264],[1157601600,0.4209],[1157688000,0.41860000000000003],[1157774400,0.41160000000000002],[1157860800,0.41160000000000002],[1157947200,0.41160000000000002],[1158033600,0.39579999999999999],[1158120000,0.38879999999999998],[1158206400,0.3957],[1158292800,0.39350000000000002],[1158379200,0.39250000000000002],[1158465600,0.39250000000000002],[1158552000,0.39250000000000002],[1158638400,0.40000000000000002],[1158724800,0.39269999999999999],[1158811200,0.38419999999999999],[1158897600,0.39500000000000002],[1158984000,0.39650000000000002],[1159070400,0.39650000000000002],[1159156800,0.39650000000000002],[1159243200,0.39629999999999999],[1159329600,0.4083],[1159416000,0.41339999999999999],[1159502400,0.41749999999999998],[1159588800,0.42259999999999998],[1159675200,0.42259999999999998],[1159761600,0.42259999999999998],[1159848000,0.41870000000000002],[1159934400,0.40629999999999999],[1160020800,0.4093],[1160107200,0.40999999999999998],[1160193600,0.40810000000000002],[1160280000,0.40810000000000002],[1160366400,0.40810000000000002],[1160452800,0.40510000000000002],[1160539200,0.4118],[1160625600,0.40510000000000002],[1160712000,0.41010000000000002],[1160798400,0.41089999999999999],[1160884800,0.41089999999999999],[1160971200,0.41089999999999999],[1161057600,0.4148],[1161144000,0.4133],[1161230400,0.41070000000000001],[1161316800,0.42199999999999999],[1161403200,0.4173],[1161489600,0.4173],[1161576000,0.4173],[1161662400,0.4214],[1161748800,0.43259999999999998],[1161835200,0.438],[1161921600,0.43780000000000002],[1162008000,0.43919999999999998],[1162094400,0.43919999999999998],[1162184400,0.43919999999999998],[1162270800,0.42959999999999998],[1162357200,0.432],[1162443600,0.43130000000000002],[1162530000,0.43780000000000002],[1162616400,0.44400000000000001],[1162702800,0.44400000000000001],[1162789200,0.44400000000000001],[1162875600,0.44669999999999999],[1162962000,0.44009999999999999],[1163048400,0.44679999999999997],[1163134800,0.45469999999999999],[1163221200,0.4461],[1163307600,0.4461],[1163394000,0.4461],[1163480400,0.4521],[1163566800,0.45300000000000001],[1163653200,0.45269999999999999],[1163739600,0.44450000000000001],[1163826000,0.44950000000000001],[1163912400,0.44950000000000001],[1163998800,0.44950000000000001],[1164085200,0.45019999999999999],[1164171600,0.4577],[1164258000,0.45419999999999999],[1164344400,0.45419999999999999],[1164430800,0.45079999999999998],[1164517200,0.45079999999999998],[1164603600,0.45079999999999998],[1164690000,0.45279999999999998],[1164776400,0.46129999999999999],[1164862800,0.46650000000000003],[1164949200,0.47989999999999999],[1165035600,0.48499999999999999],[1165122000,0.48499999999999999],[1165208400,0.48499999999999999],[1165294800,0.4849],[1165381200,0.48699999999999999],[1165467600,0.48280000000000001],[1165554000,0.48199999999999998],[1165640400,0.47799999999999998],[1165726800,0.47799999999999998],[1165813200,0.47799999999999998],[1165899600,0.48080000000000001],[1165986000,0.48420000000000002],[1166072400,0.49009999999999998],[1166158800,0.50070000000000003],[1166245200,0.49740000000000001],[1166331600,0.49740000000000001],[1166418000,0.49740000000000001],[1166504400,0.48459999999999998],[1166590800,0.49280000000000002],[1166677200,0.48409999999999997],[1166763600,0.47910000000000003],[1166850000,0.47470000000000001],[1166936400,0.47470000000000001],[1167022800,0.47470000000000001],[1167109200,0.47470000000000001],[1167195600,0.47539999999999999],[1167282000,0.48270000000000002],[1167368400,0.48470000000000002],[1167454800,0.47870000000000001],[1167541200,0.47870000000000001],[1167627600,0.47870000000000001],[1167714000,0.47870000000000001],[1167800400,0.47870000000000001],[1167886800,0.46079999999999999],[1167973200,0.45440000000000003],[1168059600,0.45760000000000001],[1168146000,0.45760000000000001],[1168232400,0.45760000000000001],[1168318800,0.46339999999999998],[1168405200,0.45639999999999997],[1168491600,0.44819999999999999],[1168578000,0.44409999999999999],[1168664400,0.45629999999999998],[1168750800,0.45629999999999998],[1168837200,0.45629999999999998],[1168923600,0.45629999999999998],[1169010000,0.45090000000000002],[1169096400,0.45839999999999997],[1169182800,0.4617],[1169269200,0.47060000000000002],[1169355600,0.47060000000000002],[1169442000,0.47060000000000002],[1169528400,0.46489999999999998],[1169614800,0.47739999999999999],[1169701200,0.48010000000000003],[1169787600,0.47370000000000001],[1169874000,0.47070000000000001],[1169960400,0.47070000000000001],[1170046800,0.47070000000000001],[1170133200,0.46850000000000003],[1170219600,0.4773],[1170306000,0.48049999999999998],[1170392400,0.48930000000000001],[1170478800,0.4889],[1170565200,0.4889],[1170651600,0.4889],[1170738000,0.48809999999999998],[1170824400,0.48730000000000001],[1170910800,0.47660000000000002],[1170997200,0.48370000000000002],[1171083600,0.48110000000000003],[1171170000,0.48110000000000003],[1171256400,0.48110000000000003],[1171342800,0.47520000000000001],[1171429200,0.47849999999999998],[1171515600,0.47939999999999999],[1171602000,0.47399999999999998],[1171688400,0.47120000000000001],[1171774800,0.47120000000000001],[1171861200,0.47120000000000001],[1171947600,0.47120000000000001],[1172034000,0.47020000000000001],[1172120400,0.4718],[1172206800,0.47570000000000001],[1172293200,0.48020000000000002],[1172379600,0.48020000000000002],[1172466000,0.48020000000000002],[1172552400,0.48320000000000002],[1172638800,0.46750000000000003],[1172725200,0.46629999999999999],[1172811600,0.4627],[1172898000,0.45829999999999999],[1172984400,0.45829999999999999],[1173070800,0.45829999999999999],[1173157200,0.45600000000000002],[1173243600,0.46350000000000002],[1173330000,0.46920000000000001],[1173416400,0.46949999999999997],[1173502800,0.47010000000000002],[1173589200,0.47010000000000002],[1173672000,0.47010000000000002],[1173758400,0.47189999999999999],[1173844800,0.46600000000000003],[1173931200,0.47060000000000002],[1174017600,0.46789999999999998],[1174104000,0.46160000000000001],[1174190400,0.46160000000000001],[1174276800,0.46160000000000001],[1174363200,0.47360000000000002],[1174449600,0.4768],[1174536000,0.4864],[1174622400,0.50080000000000002],[1174708800,0.50619999999999998],[1174795200,0.50619999999999998],[1174881600,0.50619999999999998],[1174968000,0.51239999999999997],[1175054400,0.50619999999999998],[1175140800,0.50549999999999995],[1175227200,0.51100000000000001],[1175313600,0.50249999999999995],[1175400000,0.50249999999999995],[1175486400,0.50249999999999995],[1175572800,0.51080000000000003],[1175659200,0.51390000000000002],[1175745600,0.51300000000000001],[1175832000,0.51060000000000005],[1175918400,0.51060000000000005],[1176004800,0.51060000000000005],[1176091200,0.51060000000000005],[1176177600,0.5111],[1176264000,0.52210000000000001],[1176350400,0.51639999999999997],[1176436800,0.51870000000000005],[1176523200,0.51680000000000004],[1176609600,0.51680000000000004],[1176696000,0.51680000000000004],[1176782400,0.52459999999999996],[1176868800,0.52669999999999995],[1176955200,0.52649999999999997],[1177041600,0.52080000000000004],[1177128000,0.53029999999999999],[1177214400,0.53029999999999999],[1177300800,0.53029999999999999],[1177387200,0.52510000000000001],[1177473600,0.52159999999999995],[1177560000,0.53239999999999998],[1177646400,0.53590000000000004],[1177732800,0.53859999999999997],[1177819200,0.53859999999999997],[1177905600,0.53859999999999997],[1177992000,0.53410000000000002],[1178078400,0.39240000000000003],[1178164800,null],[1178251200,0.40089999999999998],[1178337600,null],[1178596800,0.40550000000000003],[1178683200,0.40999999999999998],[1178769600,null],[1178942400,0.4103],[1179028800,0.4103],[1179115200,0.4103],[1179201600,0.4148],[1179288000,0.41439999999999999],[1179374400,0.42049999999999998],[1179460800,0.42549999999999999],[1179547200,0.43140000000000001],[1179633600,0.43140000000000001],[1179720000,0.43140000000000001],[1179806400,0.43269999999999997],[1179892800,0.43020000000000003],[1179979200,0.42649999999999999],[1180065600,0.42280000000000001],[1180152000,0.42799999999999999],[1180238400,0.42799999999999999],[1180324800,0.42799999999999999],[1180411200,0.42799999999999999],[1180497600,0.4254],[1180584000,0.43840000000000001],[1180670400,0.434],[1180756800,0.43590000000000001],[1180843200,0.43590000000000001],[1180929600,0.43590000000000001],[1181016000,0.44309999999999999],[1181102400,0.44059999999999999],[1181188800,0.43459999999999999],[1181275200,0.4259],[1181361600,0.42849999999999999],[1181448000,0.42849999999999999],[1181534400,0.42849999999999999],[1181620800,0.43340000000000001],[1181707200,0.43180000000000002],[1181793600,0.43619999999999998],[1181880000,0.44350000000000001],[1181966400,0.4476],[1182052800,0.4476],[1182139200,0.4476],[1182225600,0.45269999999999999],[1182312000,0.45050000000000001],[1182398400,null],[1182830400,0.45000000000000001],[1182916800,0.44669999999999999],[1183003200,0.45140000000000002],[1183089600,0.45379999999999998],[1183176000,0.45929999999999999],[1183262400,0.45929999999999999],[1183348800,0.45929999999999999],[1183435200,0.46550000000000002],[1183521600,0.47089999999999999],[1183608000,0.47089999999999999],[1183694400,0.47299999999999998],[1183780800,0.48080000000000001],[1183867200,0.48080000000000001],[1183953600,0.48080000000000001],[1184040000,0.4945],[1184126400,0.4914],[1184212800,0.50309999999999999],[1184299200,0.51549999999999996],[1184385600,0.51849999999999996],[1184472000,0.51849999999999996],[1184558400,0.51849999999999996],[1184644800,0.51119999999999999],[1184731200,0.50029999999999997],[1184817600,0.51200000000000001],[1184904000,0.51239999999999997],[1184990400,0.51100000000000001],[1185076800,0.51100000000000001],[1185163200,0.51100000000000001],[1185249600,0.51170000000000004],[1185336000,0.49630000000000002],[1185422400,0.50239999999999996],[1185508800,0.49930000000000002],[1185595200,0.4864],[1185681600,0.4864],[1185768000,0.4864],[1185854400,0.498],[1185940800,0.48559999999999998],[1186027200,0.48970000000000002],[1186113600,0.48459999999999998],[1186200000,0.46889999999999998],[1186286400,0.46889999999999998],[1186372800,0.46889999999999998],[1186459200,0.47960000000000003],[1186545600,0.48980000000000001],[1186632000,0.50439999999999996],[1186718400,null],[1186804800,0.49270000000000003],[1186891200,0.49270000000000003],[1186977600,0.49270000000000003],[1187064000,0.4829],[1187150400,0.4778],[1187236800,0.46910000000000002],[1187323200,0.47099999999999997],[1187409600,0.49070000000000003],[1187496000,0.49070000000000003],[1187582400,0.49070000000000003],[1187668800,0.49709999999999999],[1187755200,0.47960000000000003],[1187841600,0.48959999999999998],[1187928000,0.48970000000000002],[1188014400,0.50190000000000001],[1188100800,0.50190000000000001],[1188187200,0.50190000000000001],[1188273600,0.499],[1188360000,0.48459999999999998],[1188446400,0.49859999999999999],[1188532800,0.50370000000000004],[1188619200,0.50449999999999995],[1188705600,0.50449999999999995],[1188792000,0.50449999999999995],[1188878400,0.50449999999999995],[1188964800,0.51190000000000002],[1189051200,0.50939999999999996],[1189137600,0.51670000000000005],[1189224000,0.50780000000000003],[1189310400,0.50780000000000003],[1189396800,0.50780000000000003],[1189483200,0.50609999999999999],[1189569600,0.51649999999999996],[1189656000,0.52339999999999998],[1189742400,0.53069999999999995],[1189828800,0.53710000000000002],[1189915200,0.53710000000000002],[1190001600,0.53710000000000002],[1190088000,0.5423],[1190174400,0.55569999999999997],[1190260800,0.5615],[1190347200,0.55840000000000001],[1190433600,0.56189999999999996],[1190520000,0.56189999999999996],[1190606400,0.56189999999999996],[1190692800,0.5645],[1190779200,0.55679999999999996],[1190865600,0.56279999999999997],[1190952000,0.57579999999999998],[1191038400,0.57650000000000001],[1191124800,0.57650000000000001],[1191211200,0.57650000000000001],[1191297600,0.57550000000000001],[1191384000,0.56100000000000005],[1191470400,0.55630000000000002],[1191556800,0.56169999999999998],[1191643200,0.5665],[1191729600,0.5665],[1191816000,0.5665],[1191902400,0.56769999999999998],[1191988800,0.57769999999999999],[1192075200,0.56879999999999997],[1192161600,0.55840000000000001],[1192248000,0.56359999999999999],[1192334400,0.56359999999999999],[1192420800,0.56359999999999999],[1192507200,0.56699999999999995],[1192593600,0.57250000000000001],[1192680000,0.56979999999999997],[1192766400,0.57320000000000004],[1192852800,0.55579999999999996],[1192939200,0.55579999999999996],[1193025600,0.55579999999999996],[1193112000,0.55330000000000001],[1193198400,0.57089999999999996],[1193284800,0.5857],[1193371200,0.58589999999999998],[1193457600,0.58609999999999995],[1193544000,0.58609999999999995],[1193630400,0.58609999999999995],[1193716800,0.59899999999999998],[1193803200,0.58009999999999995],[1193889600,0.59109999999999996],[1193976000,0.57540000000000002],[1194062400,0.57520000000000004],[1194148800,0.57520000000000004],[1194238800,0.57520000000000004],[1194325200,0.57479999999999998],[1194411600,0.59540000000000004],[1194498000,0.56699999999999995],[1194584400,0.57079999999999997],[1194670800,0.55289999999999995],[1194757200,0.55289999999999995],[1194843600,0.55289999999999995],[1194930000,0.52839999999999998],[1195016400,0.54679999999999995],[1195102800,0.54730000000000001],[1195189200,0.52900000000000003],[1195275600,0.54200000000000004],[1195362000,0.54200000000000004],[1195448400,0.54200000000000004],[1195534800,0.5383],[1195621200,0.56279999999999997],[1195707600,0.54530000000000001],[1195794000,0.54530000000000001],[1195880400,0.54990000000000006],[1195966800,0.54990000000000006],[1196053200,0.54990000000000006],[1196139600,0.53159999999999996],[1196226000,0.54169999999999996],[1196312400,0.56010000000000004],[1196398800,0.55989999999999995],[1196485200,0.57199999999999995],[1196571600,0.57199999999999995],[1196658000,0.57199999999999995],[1196744400,0.5786],[1196830800,0.57730000000000004],[1196917200,0.58989999999999998],[1197003600,0.60499999999999998],[1197090000,0.60299999999999998],[1197176400,0.60299999999999998],[1197262800,0.60299999999999998],[1197349200,0.60899999999999999],[1197435600,0.58989999999999998],[1197522000,0.60219999999999996],[1197608400,0.61890000000000001],[1197694800,0.61609999999999998],[1197781200,0.61609999999999998],[1197867600,0.61609999999999998],[1197954000,0.59350000000000003],[1198040400,0.6038],[1198126800,0.60299999999999998],[1198213200,0.6159],[1198299600,0.6401],[1198386000,0.6401],[1198472400,0.6401],[1198558800,0.64370000000000005],[1198645200,0.64370000000000005],[1198731600,0.64470000000000005],[1198818000,0.63600000000000001],[1198904400,0.64849999999999997],[1198990800,0.64849999999999997],[1199077200,0.64849999999999997],[1199163600,0.62909999999999999],[1199250000,0.62909999999999999],[1199336400,0.62990000000000002],[1199422800,0.64939999999999998],[1199509200,0.6391],[1199595600,0.6391],[1199682000,0.6391],[1199768400,0.626],[1199854800,0.61240000000000006],[1199941200,0.62360000000000004],[1200027600,0.61739999999999995],[1200114000,0.61250000000000004],[1200200400,0.61250000000000004],[1200286800,0.61250000000000004],[1200373200,0.62019999999999997],[1200459600,0.59550000000000003],[1200546000,0.56469999999999998],[1200632400,0.53149999999999997],[1200718800,0.5333],[1200805200,0.5333],[1200891600,0.5333],[1200978000,0.5333],[1201064400,0.5212],[1201150800,0.51980000000000004],[1201237200,0.54179999999999995],[1201323600,0.53069999999999995],[1201410000,0.53069999999999995],[1201496400,0.53069999999999995],[1201582800,0.53690000000000004],[1201669200,0.5373],[1201755600,0.53810000000000002],[1201842000,0.55300000000000005],[1201928400,0.55020000000000002],[1202014800,0.55020000000000002],[1202101200,0.55020000000000002],[1202187600,0.54410000000000003],[1202274000,0.52090000000000003],[1202360400,0.50680000000000003],[1202446800,0.51739999999999997],[1202533200,0.52590000000000003],[1202619600,0.52590000000000003],[1202706000,0.52590000000000003],[1202792400,0.54000000000000004],[1202878800,0.54569999999999996],[1202965200,0.5605],[1203051600,0.56310000000000004],[1203138000,0.57210000000000005],[1203224400,0.57210000000000005],[1203310800,0.57210000000000005],[1203397200,0.57210000000000005],[1203483600,0.58520000000000005],[1203570000,0.59530000000000005],[1203656400,0.58050000000000002],[1203742800,0.58689999999999998],[1203829200,0.58689999999999998],[1203915600,0.58689999999999998],[1204002000,0.59950000000000003],[1204088400,0.60460000000000003],[1204174800,0.60109999999999997],[1204261200,0.61399999999999999],[1204347600,0.59330000000000005],[1204434000,0.59330000000000005],[1204520400,0.59330000000000005],[1204606800,0.59850000000000003],[1204693200,0.59360000000000002],[1204779600,0.61260000000000003],[1204866000,0.60299999999999998],[1204952400,0.58089999999999997],[1205038800,0.58089999999999997],[1205121600,0.58089999999999997],[1205208000,0.57250000000000001],[1205294400,0.60209999999999997],[1205380800,0.59750000000000003],[1205467200,0.59860000000000002],[1205553600,0.58399999999999996],[1205640000,0.58399999999999996],[1205726400,0.58399999999999996],[1205812800,0.57489999999999997],[1205899200,0.59309999999999996],[1205985600,0.57030000000000003],[1206072000,0.58499999999999996],[1206158400,0.58499999999999996],[1206244800,0.58499999999999996],[1206331200,0.58499999999999996],[1206417600,0.59619999999999995],[1206504000,0.60260000000000002],[1206590400,0.61009999999999998],[1206676800,0.60429999999999995],[1206763200,0.6038],[1206849600,0.6038],[1206936000,0.6038],[1207022400,0.60140000000000005],[1207108800,0.61939999999999995],[1207195200,0.62250000000000005],[1207281600,0.629],[1207368000,0.63100000000000001],[1207454400,0.63100000000000001],[1207540800,0.63100000000000001],[1207627200,0.6361],[1207713600,0.64239999999999997],[1207800000,0.64529999999999998],[1207886400,0.62819999999999998],[1207972800,0.62280000000000002],[1208059200,0.62280000000000002],[1208145600,0.62280000000000002],[1208232000,0.62970000000000004],[1208318400,0.64429999999999998],[1208404800,0.66339999999999999],[1208491200,0.66139999999999999],[1208577600,0.66790000000000005],[1208664000,0.66790000000000005],[1208750400,0.66790000000000005],[1208836800,0.66579999999999995],[1208923200,0.67179999999999995],[1209009600,0.65990000000000004],[1209096000,0.62709999999999999],[1209182400,0.63800000000000001],[1209268800,0.63800000000000001],[1209355200,0.63800000000000001],[1209441600,0.63370000000000004],[1209528000,0.64439999999999997],[1209614400,0.65010000000000001],[1209700800,null],[1211256000,0.41870000000000002],[1211342400,0.42480000000000001],[1211428800,0.42270000000000002],[1211515200,0.41460000000000002],[1211601600,0.41360000000000002],[1211688000,0.41360000000000002],[1211774400,0.41360000000000002],[1211860800,0.41360000000000002],[1211947200,null],[1214625600,0.4113],[1214712000,0.4113],[1214798400,0.4113],[1214884800,0.40760000000000002],[1214971200,0.4088],[1215057600,0.39600000000000002],[1215144000,0.40179999999999999],[1215230400,0.40179999999999999],[1215316800,0.40179999999999999],[1215403200,0.40179999999999999],[1215489600,0.39760000000000001],[1215576000,0.39450000000000002],[1215662400,0.3891],[1215748800,0.39710000000000001],[1215835200,null],[1216094400,0.38390000000000002],[1216180800,null],[1224820800,0.2853],[1224907200,null],[1225252800,0.30099999999999999],[1225339200,0.30049999999999999],[1225425600,0.32119999999999999],[1225512000,0.31950000000000001],[1225598400,0.31950000000000001],[1225688400,0.31950000000000001],[1225774800,0.31419999999999998],[1225861200,0.33500000000000002],[1225947600,0.32029999999999997],[1226034000,0.30009999999999998],[1226120400,0.31869999999999998],[1226206800,0.31869999999999998],[1226293200,0.31869999999999998],[1226379600,0.32379999999999998],[1226466000,0.31790000000000002],[1226552400,0.29630000000000001],[1226638800,0.33550000000000002],[1226725200,0.32890000000000003],[1226811600,0.32890000000000003],[1226898000,0.32890000000000003],[1226984400,0.31909999999999999],[1227070800,0.33210000000000001],[1227157200,0.31929999999999997],[1227243600,0.28939999999999999],[1227330000,0.31919999999999998],[1227416400,0.31919999999999998],[1227502800,0.31919999999999998],[1227589200,0.3342],[1227675600,0.34329999999999999],[1227762000,0.35799999999999998],[1227848400,0.35799999999999998],[1227934800,0.35289999999999999],[1228021200,0.35289999999999999],[1228107600,0.35289999999999999],[1228194000,0.3231],[1228280400,0.33729999999999999],[1228366800,0.33560000000000001],[1228453200,0.3216],[1228539600,0.33710000000000001],[1228626000,0.33710000000000001],[1228712400,0.33710000000000001],[1228798800,0.35120000000000001],[1228885200,0.34050000000000002],[1228971600,0.35549999999999998],[1229058000,0.3579],[1229144400,0.3528],[1229230800,0.3528],[1229317200,0.3528],[1229403600,0.35149999999999998],[1229490000,0.35470000000000002],[1229576400,0.3427],[1229662800,0.32369999999999999],[1229749200,0.311],[1229835600,0.311],[1229922000,0.311],[1230008400,0.30620000000000003],[1230094800,0.30659999999999998],[1230181200,0.30790000000000001],[1230267600,0.30790000000000001],[1230354000,0.311],[1230440400,0.311],[1230526800,0.311],[1230613200,0.31719999999999998],[1230699600,0.32340000000000002],[1230786000,0.32429999999999998],[1230872400,0.32429999999999998],[1230958800,0.33660000000000001],[1231045200,0.33660000000000001],[1231131600,0.33660000000000001],[1231218000,0.33600000000000002],[1231304400,0.33429999999999999],[1231390800,0.32000000000000001],[1231477200,0.31879999999999997],[1231563600,0.31409999999999999],[1231650000,0.31409999999999999],[1231736400,0.31409999999999999],[1231822800,0.30599999999999999],[1231909200,0.31],[1231995600,0.30130000000000001],[1232082000,0.30740000000000001],[1232168400,0.31140000000000001],[1232254800,0.31140000000000001],[1232341200,0.31140000000000001],[1232427600,0.31140000000000001],[1232514000,0.29809999999999998],[1232600400,0.31109999999999999],[1232686800,0.30730000000000002],[1232773200,0.30869999999999997],[1232859600,0.30869999999999997],[1232946000,0.30869999999999997],[1233032400,0.3095],[1233118800,0.31090000000000001],[1233205200,0.31819999999999998],[1233291600,0.30520000000000003],[1233378000,0.30430000000000001],[1233464400,0.30430000000000001],[1233550800,0.30430000000000001],[1233637200,0.30020000000000002],[1233723600,0.30559999999999998],[1233810000,0.30649999999999999],[1233896400,0.314],[1233982800,0.31890000000000002],[1234069200,0.31890000000000002],[1234155600,0.31890000000000002],[1234242000,0.31709999999999999],[1234328400,0.30330000000000001],[1234414800,0.30420000000000003],[1234501200,0.3009],[1234587600,0.2994],[1234674000,0.2994],[1234760400,0.2994],[1234846800,0.2994],[1234933200,0.28370000000000001],[1235019600,0.2863],[1235106000,0.28989999999999999],[1235192400,0.28489999999999999],[1235278800,0.28489999999999999],[1235365200,0.28489999999999999],[1235451600,0.27379999999999999],[1235538000,0.28420000000000001],[1235624400,0.27589999999999998],[1235710800,0.27610000000000001],[1235797200,0.26379999999999998],[1235883600,0.26379999999999998],[1235970000,0.26379999999999998],[1236056400,0.25],[1236142800,0.25180000000000002],[1236229200,0.25929999999999997],[1236315600,0.24640000000000001],[1236402000,0.25629999999999997],[1236488400,0.25629999999999997],[1236571200,0.25629999999999997],[1236657600,0.25569999999999998],[1236744000,0.26910000000000001],[1236830400,0.26939999999999997],[1236916800,0.27489999999999998],[1237003200,0.27260000000000001],[1237089600,0.27260000000000001],[1237176000,0.27260000000000001],[1237262400,0.27560000000000001],[1237348800,0.28420000000000001],[1237435200,0.28839999999999999],[1237521600,0.29099999999999998],[1237608000,0.28210000000000002],[1237694400,0.28210000000000002],[1237780800,0.28210000000000002],[1237867200,0.30080000000000001],[1237953600,0.30159999999999998],[1238040000,0.30370000000000003],[1238126400,0.3054],[1238212800,0.30270000000000002],[1238299200,0.30270000000000002],[1238385600,0.30270000000000002],[1238472000,0.29360000000000003],[1238558400,0.29570000000000002],[1238644800,0.29859999999999998],[1238731200,0.30969999999999998],[1238817600,0.31340000000000001],[1238904000,0.31340000000000001],[1238990400,0.31340000000000001],[1239076800,0.31059999999999999],[1239163200,0.30570000000000003],[1239249600,0.30509999999999998],[1239336000,0.30969999999999998],[1239422400,0.30969999999999998],[1239508800,0.30969999999999998],[1239595200,0.30969999999999998],[1239681600,0.30299999999999999],[1239768000,0.2964],[1239854400,0.2964],[1239940800,0.2903],[1240027200,0.29089999999999999],[1240113600,0.29089999999999999],[1240200000,0.29089999999999999],[1240286400,0.28299999999999997],[1240372800,0.2868],[1240459200,null],[1240545600,0.29339999999999999],[1240632000,0.3014],[1240718400,0.3014],[1240804800,0.3014],[1240891200,0.29449999999999998],[1240977600,0.29549999999999998],[1241064000,0.29959999999999998],[1241150400,null],[1241841600,0.39150000000000001],[1241928000,0.39150000000000001],[1242014400,0.39150000000000001],[1242100800,null],[1242187200,0.38629999999999998],[1242273600,0.38290000000000002],[1242360000,0.37580000000000002],[1242446400,null],[1273032000,0.3503],[1273118400,0.34839999999999999],[1273204800,null],[1273291200,0.3407],[1273377600,0.3407],[1273464000,0.3407],[1273550400,0.35470000000000002],[1273636800,null],[1281499200,0.3543],[1281585600,0.34960000000000002],[1281672000,0.35110000000000002],[1281758400,0.35410000000000003],[1281844800,0.35410000000000003],[1281931200,0.35410000000000003],[1282017600,0.3553],[1282104000,0.35930000000000001],[1282190400,0.35720000000000002],[1282276800,0.35170000000000001],[1282363200,null],[1282622400,0.34949999999999998],[1282708800,0.34250000000000003],[1282795200,null],[1283400000,0.36059999999999998],[1283486400,0.36409999999999998],[1283572800,null],[1283918400,0.3624],[1284004800,0.36330000000000001],[1284091200,0.36280000000000001],[1284177600,0.36969999999999997],[1284264000,0.36969999999999997],[1284350400,0.36969999999999997],[1284436800,0.3679],[1284523200,null],[1298523600,0.45379999999999998],[1298610000,0.45269999999999999],[1298696400,null],[1298955600,0.46050000000000002],[1299042000,0.4551],[1299128400,0.4577],[1299214800,null],[1299301200,0.45900000000000002],[1299387600,0.45900000000000002],[1299474000,0.45900000000000002],[1299560400,0.45979999999999999],[1299646800,0.46029999999999999],[1299733200,null],[1300248000,0.46489999999999998],[1300334400,0.45629999999999998],[1300420800,0.46829999999999999],[1300507200,0.46629999999999999],[1300593600,0.46629999999999999],[1300680000,0.46629999999999999],[1300766400,0.47420000000000001],[1300852800,0.47570000000000001],[1300939200,0.47549999999999998],[1301025600,0.47339999999999999],[1301112000,0.4788],[1301198400,0.4788],[1301284800,0.4788],[1301371200,0.4743],[1301457600,0.48080000000000001],[1301544000,0.48580000000000001],[1301630400,0.4839],[1301716800,0.48909999999999998],[1301803200,0.48909999999999998],[1301889600,0.48909999999999998],[1301976000,0.48899999999999999],[1302062400,0.49430000000000002],[1302148800,0.48930000000000001],[1302235200,0.49199999999999999],[1302321600,0.49840000000000001],[1302408000,0.49840000000000001],[1302494400,0.49840000000000001],[1302580800,0.48770000000000002],[1302667200,0.47449999999999998],[1302753600,0.47070000000000001],[1302840000,0.47470000000000001],[1302926400,0.47820000000000001],[1303012800,0.47820000000000001],[1303099200,0.47820000000000001],[1303185600,0.47299999999999998],[1303272000,0.47910000000000003],[1303358400,0.4839],[1303444800,0.48399999999999999],[1303531200,0.48399999999999999],[1303617600,0.48399999999999999],[1303704000,0.48399999999999999],[1303790400,0.48209999999999997],[1303876800,0.4829],[1303963200,0.4798],[1304049600,0.48149999999999998],[1304136000,0.4894],[1304222400,0.4894],[1304308800,0.4894],[1304395200,null],[1312344000,0.32550000000000001],[1312430400,null],[1313553600,0.31680000000000003],[1313640000,0.317],[1313726400,0.3019],[1313812800,0.30080000000000001],[1313899200,0.30080000000000001],[1313985600,0.30080000000000001],[1314072000,0.30120000000000002],[1314158400,0.31369999999999998],[1314244800,0.31609999999999999],[1314331200,0.31369999999999998],[1314417600,0.318],[1314504000,0.318],[1314590400,0.318],[1314676800,null],[1314936000,0.3256],[1315022400,0.3206],[1315108800,0.3206],[1315195200,0.3206],[1315281600,0.3206],[1315368000,0.31879999999999997],[1315454400,0.32950000000000002],[1315540800,0.32679999999999998],[1315627200,0.315],[1315713600,0.315],[1315800000,0.315],[1315886400,0.31659999999999999],[1315972800,null],[1317700800,0.2918],[1317787200,null],[1318996800,0.33069999999999999],[1319083200,0.3286],[1319169600,0.33090000000000003],[1319256000,0.33750000000000002],[1319342400,0.33750000000000002],[1319428800,0.33750000000000002],[1319515200,0.34060000000000001],[1319601600,0.3332],[1319688000,0.33789999999999998],[1319774400,0.34310000000000002],[1319860800,0.34549999999999997],[1319947200,0.34549999999999997],[1320033600,0.34549999999999997],[1320120000,0.33119999999999999],[1320206400,0.32429999999999998],[1320292800,0.3327],[1320379200,0.33679999999999999],[1320465600,0.33850000000000002],[1320552000,0.33850000000000002],[1320642000,0.33850000000000002],[1320728400,0.34379999999999999],[1320814800,0.34920000000000001],[1320901200,null],[1320987600,0.33910000000000001],[1321074000,0.34410000000000002],[1321160400,0.34410000000000002],[1321246800,0.34410000000000002],[1321333200,0.34110000000000001],[1321419600,null],[1323320400,0.33000000000000002],[1323406800,null],[1323838800,0.32690000000000002],[1323925200,0.31430000000000002],[1324011600,null],[1324098000,0.31519999999999998],[1324184400,0.31519999999999998],[1324270800,0.31519999999999998],[1324357200,0.31390000000000001],[1324443600,null],[1324530000,0.32869999999999999],[1324616400,0.33279999999999998],[1324702800,0.33700000000000002],[1324789200,0.33700000000000002],[1324875600,0.33700000000000002],[1324962000,0.33700000000000002],[1325048400,0.33860000000000001],[1325134800,0.33200000000000002],[1325221200,0.33679999999999999],[1325307600,0.3337],[1325394000,0.3337],[1325480400,0.3337],[1325566800,0.3337],[1325653200,0.3468],[1325739600,0.34739999999999999],[1325826000,0.34229999999999999],[1325912400,0.33989999999999998],[1325998800,0.33989999999999998],[1326085200,0.33989999999999998],[1326171600,0.34429999999999999],[1326258000,0.3417],[1326344400,0.33779999999999999],[1326430800,null],[1326517200,0.3322],[1326603600,0.3322],[1326690000,0.3322],[1326776400,0.3322],[1326862800,0.3357],[1326949200,0.33300000000000002],[1327035600,null],[1335931200,0.32129999999999997],[1336017600,null],[1337313600,0.2959],[1337400000,null],[1342152000,0.31169999999999998],[1342238400,null],[1342497600,0.31640000000000001],[1342584000,0.31850000000000001],[1342670400,null],[1342756800,0.3221],[1342843200,0.3256],[1342929600,0.3256],[1343016000,0.3256],[1343102400,0.32290000000000002],[1343188800,0.31830000000000003],[1343275200,0.31480000000000002],[1343361600,0.32100000000000001],[1343448000,0.32219999999999999],[1343534400,0.32219999999999999],[1343620800,0.32219999999999999],[1343707200,0.32529999999999998],[1343793600,null],[1343880000,0.3281],[1343966400,0.32540000000000002],[1344052800,0.33169999999999999],[1344139200,0.33169999999999999],[1344225600,0.33169999999999999],[1344312000,null],[1344484800,0.33050000000000002],[1344571200,0.33079999999999998],[1344657600,0.33439999999999998],[1344744000,0.33439999999999998],[1344830400,0.33439999999999998],[1344916800,0.33510000000000001],[1345003200,0.33589999999999998],[1345089600,0.33410000000000001],[1345176000,null],[1345694400,0.33560000000000001],[1345780800,null],[1348200000,0.35389999999999999],[1348286400,0.35470000000000002],[1348372800,0.35470000000000002],[1348459200,0.35470000000000002],[1348545600,0.35420000000000001],[1348632000,0.35449999999999998],[1348718400,0.3518],[1348804800,0.35410000000000003],[1348891200,0.35199999999999998],[1348977600,0.35199999999999998],[1349064000,0.35199999999999998],[1349150400,0.35460000000000003],[1349236800,0.35620000000000002],[1349323200,0.35439999999999999],[1349409600,0.35820000000000002],[1349496000,0.36009999999999998],[1349582400,0.36009999999999998],[1349668800,0.36009999999999998],[1349755200,0.36170000000000002],[1349841600,0.36270000000000002],[1349928000,null],[1350705600,0.35880000000000001],[1350792000,0.35880000000000001],[1350878400,0.35880000000000001],[1350964800,null],[1462248000,0.30559999999999998],[1462334400,null],[1462507200,0.3054],[1462593600,null],[1557460800,0.32269999999999999],[1557547200,0.32879999999999998],[1557633600,0.32879999999999998],[1557720000,0.32879999999999998],[1557806400,0.33040000000000003],[1557892800,0.33189999999999997],[1557979200,0.33289999999999997],[1558065600,0.3352],[1558152000,0.33460000000000001],[1558238400,0.33460000000000001],[1558324800,0.33460000000000001],[1558411200,0.33879999999999999],[1558497600,0.3377],[1558584000,0.33750000000000002],[1558670400,null],[1558756800,0.3332],[1558843200,0.3332],[1558929600,0.3332],[1559016000,0.3332],[1559102400,0.33289999999999997],[1559188800,0.32800000000000001],[1559275200,null],[1559620800,0.32919999999999999],[1559707200,null],[1559880000,0.3463],[1559966400,0.34849999999999998],[1560052800,0.34849999999999998],[1560139200,0.34849999999999998],[1560225600,0.35060000000000002],[1560312000,0.3468],[1560398400,null],[1560916800,0.35020000000000001],[1561003200,null],[1561176000,0.35649999999999998],[1561262400,0.35649999999999998],[1561348800,0.35649999999999998],[1561435200,0.35820000000000002],[1561521600,0.35470000000000002],[1561608000,0.35339999999999999],[1561694400,0.35049999999999998],[1561780800,0.35539999999999999],[1561867200,0.35539999999999999],[1561953600,0.35539999999999999],[1562040000,0.35489999999999999],[1562126400,null],[1562817600,0.3629],[1562904000,0.36620000000000003],[1562990400,0.36770000000000003],[1563076800,0.36770000000000003],[1563163200,0.36770000000000003],[1563249600,0.36530000000000001],[1563336000,0.36380000000000001],[1563422400,null],[1563595200,0.36259999999999998],[1563681600,0.36259999999999998],[1563768000,0.36259999999999998],[1563854400,0.36280000000000001],[1563940800,0.36480000000000001],[1564027200,0.36370000000000002],[1564113600,null],[1569297600,0.35189999999999999],[1569384000,null],[1588651200,0.32150000000000001],[1588737600,null],[1620100800,0.34710000000000002],[1620187200,0.35120000000000001],[1620273600,0.35830000000000001],[1620360000,0.35470000000000002],[1620446400,0.35809999999999997],[1620532800,0.35809999999999997],[1620619200,0.35809999999999997],[1620705600,0.35730000000000001],[1620792000,0.34710000000000002],[1620878400,0.34589999999999999],[1620964800,0.34160000000000001],[1621051200,0.3493],[1621137600,0.3493],[1621224000,0.3493],[1621310400,0.35199999999999998],[1621396800,0.34160000000000001],[1621483200,0.33150000000000002],[1621569600,null],[1621656000,0.33360000000000001],[1621742400,0.33360000000000001],[1621828800,0.33360000000000001],[1621915200,0.33979999999999999],[1622001600,null],[1622606400,0.34689999999999999],[1622692800,0.35039999999999999],[1622779200,0.3468],[1622865600,0.34849999999999998],[1622952000,0.34849999999999998],[1623038400,0.34849999999999998],[1623124800,0.34139999999999998],[1623211200,0.34449999999999997],[1623297600,0.3392],[1623384000,0.33979999999999999],[1623470400,0.33950000000000002],[1623556800,0.33950000000000002],[1623643200,0.33950000000000002],[1623729600,null],[1623816000,0.34970000000000001],[1623902400,0.34810000000000002],[1623988800,0.34229999999999999],[1624075200,null],[1624507200,0.34699999999999998],[1624593600,0.3473],[1624680000,0.34660000000000002],[1624766400,0.34660000000000002],[1624852800,0.34660000000000002],[1624939200,null],[1634011200,0.35589999999999999],[1634097600,null],[1634702400,0.38969999999999999],[1634788800,0.39510000000000001],[1634875200,null],[1635220800,0.40210000000000001],[1635307200,0.4052],[1635393600,0.39450000000000002],[1635480000,0.39650000000000002],[1635566400,0.39929999999999999],[1635652800,0.39929999999999999],[1635739200,0.39929999999999999],[1635825600,0.39539999999999997],[1635912000,null],[1637038800,0.40400000000000003],[1637125200,0.40500000000000003],[1637211600,0.40350000000000003],[1637298000,0.3992],[1637384400,null],[1637643600,0.39550000000000002],[1637730000,0.40060000000000001],[1637816400,0.40260000000000001],[1637902800,0.40260000000000001],[1637989200,0.39290000000000003],[1638075600,0.39290000000000003],[1638162000,0.39290000000000003],[1638248400,0.39479999999999998],[1638334800,0.38490000000000002],[1638421200,0.374],[1638507600,0.38700000000000001],[1638594000,0.38119999999999998],[1638680400,0.38119999999999998],[1638766800,0.38119999999999998],[1638853200,0.39040000000000002],[1638939600,0.39389999999999997],[1639026000,0.39729999999999999],[1639112400,0.39369999999999999],[1639198800,0.3931],[1639285200,0.3931],[1639371600,0.3931],[1639458000,0.38369999999999999],[1639544400,0.38169999999999998],[1639630800,0.37540000000000001],[1639717200,0.3831],[1639803600,0.3715],[1639890000,0.3715],[1639976400,0.3715],[1640062800,0.3659],[1640149200,0.37290000000000001],[1640235600,0.37580000000000002],[1640322000,0.37609999999999999],[1640408400,0.37609999999999999],[1640494800,0.37609999999999999],[1640581200,0.37609999999999999],[1640667600,0.38290000000000002],[1640754000,0.38300000000000001],[1640840400,0.38009999999999999],[1640926800,0.3821],[1641013200,0.38229999999999997],[1641099600,0.38229999999999997],[1641186000,0.38229999999999997],[1641272400,0.38269999999999998],[1641358800,0.39019999999999999],[1641445200,0.39200000000000002],[1641531600,0.39290000000000003],[1641618000,0.39839999999999998],[1641704400,0.39839999999999998],[1641790800,0.39839999999999998],[1641877200,0.39679999999999999],[1641963600,0.40629999999999999],[1642050000,0.40720000000000001],[1642136400,0.40089999999999998],[1642222800,0.40410000000000001],[1642309200,0.40410000000000001],[1642395600,0.40410000000000001],[1642482000,0.40410000000000001],[1642568400,0.40860000000000002],[1642654800,0.41339999999999999],[1642741200,0.41289999999999999],[1642827600,0.40629999999999999],[1642914000,0.40629999999999999],[1643000400,0.40629999999999999],[1643086800,0.40749999999999997],[1643173200,0.42499999999999999],[1643259600,0.42109999999999997],[1643346000,0.43020000000000003],[1643432400,0.4153],[1643518800,0.4153],[1643605200,0.4153],[1643691600,0.41949999999999998],[1643778000,0.43059999999999998],[1643864400,0.43099999999999999],[1643950800,0.42870000000000003],[1644037200,0.43090000000000001],[1644123600,0.43090000000000001],[1644210000,0.43090000000000001],[1644296400,0.4375],[1644382800,0.4299],[1644469200,0.435],[1644555600,0.43130000000000002],[1644642000,0.44119999999999998],[1644728400,0.44119999999999998],[1644814800,0.44119999999999998],[1644901200,0.436],[1644987600,0.4264],[1645074000,0.4249],[1645160400,0.4234],[1645246800,0.42299999999999999],[1645333200,0.42299999999999999],[1645419600,0.42299999999999999],[1645506000,0.42299999999999999],[1645592400,0.41970000000000002],[1645678800,0.43009999999999998],[1645765200,0.43099999999999999],[1645851600,0.45300000000000001],[1645938000,0.45300000000000001],[1646024400,0.45300000000000001],[1646110800,0.46679999999999999],[1646197200,0.49109999999999998],[1646283600,0.50060000000000004],[1646370000,0.50590000000000002],[1646456400,0.51739999999999997],[1646542800,0.51739999999999997],[1646629200,0.51739999999999997],[1646715600,0.52669999999999995],[1646802000,0.55159999999999998],[1646888400,0.53920000000000001],[1646974800,0.55379999999999996],[1647061200,0.55200000000000005],[1647147600,0.55200000000000005],[1647230400,0.55200000000000005],[1647316800,0.53700000000000003],[1647403200,0.50649999999999995],[1647489600,0.50749999999999995],[1647576000,0.51849999999999996],[1647662400,0.51719999999999999],[1647748800,0.51719999999999999],[1647835200,0.51719999999999999],[1647921600,0.53290000000000004],[1648008000,0.53259999999999996],[1648094400,0.53959999999999997],[1648180800,0.53580000000000005],[1648267200,0.54520000000000002],[1648353600,0.54520000000000002],[1648440000,0.54520000000000002],[1648526400,0.53849999999999998],[1648612800,0.53369999999999995],[1648699200,0.54190000000000005],[1648785600,0.53280000000000005],[1648872000,0.54090000000000005],[1648958400,0.54090000000000005],[1649044800,0.54090000000000005],[1649131200,0.53949999999999998],[1649217600,0.54049999999999998],[1649304000,0.54290000000000005],[1649390400,0.54669999999999996],[1649476800,0.55640000000000001],[1649563200,0.55640000000000001],[1649649600,0.55640000000000001],[1649736000,0.54359999999999997],[1649822400,0.55579999999999996],[1649908800,0.56540000000000001],[1649995200,0.5645],[1650081600,0.5645],[1650168000,0.5645],[1650254400,0.5645],[1650340800,0.57130000000000003],[1650427200,0.57079999999999997],[1650513600,0.57010000000000005],[1650600000,0.53949999999999998],[1650686400,0.52480000000000004],[1650772800,0.52480000000000004],[1650859200,0.52480000000000004],[1650945600,0.50900000000000001],[1651032000,0.50519999999999998],[1651118400,0.50590000000000002],[1651204800,0.52159999999999995],[1651291200,0.50539999999999996],[1651377600,0.50539999999999996],[1651464000,0.50539999999999996],[1651550400,0.35520000000000002],[1651636800,0.3629],[1651723200,0.37680000000000002],[1651809600,0.37769999999999998],[1651896000,0.39029999999999998],[1651982400,0.39029999999999998],[1652068800,0.39029999999999998],[1652155200,0.3619],[1652241600,0.36159999999999998],[1652328000,0.36990000000000001],[1652414400,0.37040000000000001],[1652500800,0.37680000000000002],[1652587200,0.37680000000000002],[1652673600,0.37680000000000002],[1652760000,0.38700000000000001],[1652846400,0.38640000000000002],[1652932800,0.37880000000000003],[1653019200,0.37940000000000002],[1653105600,0.38250000000000001],[1653192000,0.38250000000000001],[1653278400,0.38250000000000001],[1653364800,0.38979999999999998],[1653451200,0.39439999999999997],[1653537600,0.39850000000000002],[1653624000,0.40229999999999999],[1653710400,0.40560000000000002],[1653796800,0.40560000000000002],[1653883200,0.40560000000000002],[1653969600,0.40560000000000002],[1654056000,0.39910000000000001],[1654142400,0.40110000000000001],[1654228800,0.40460000000000002],[1654315200,0.40739999999999998],[1654401600,0.40739999999999998],[1654488000,0.40739999999999998],[1654574400,0.41020000000000001],[1654660800,0.41789999999999999],[1654747200,0.41920000000000002],[1654833600,0.41020000000000001],[1654920000,0.40529999999999999],[1655006400,0.40529999999999999],[1655092800,0.40529999999999999],[1655179200,0.3851],[1655265600,0.38350000000000001],[1655352000,0.37180000000000002],[1655438400,0.35199999999999998],[1655524800,0.32940000000000003],[1655611200,0.32940000000000003],[1655697600,0.32940000000000003],[1655784000,0.32940000000000003],[1655870400,0.34329999999999999],[1655956800,0.32700000000000001],[1656043200,null],[1656475200,0.33079999999999998],[1656561600,0.32390000000000002],[1656648000,null],[1659153600,0.372],[1659240000,0.372],[1659326400,0.372],[1659412800,null],[1659499200,0.36080000000000001],[1659585600,null],[1661313600,0.37309999999999999],[1661400000,0.37680000000000002],[1661486400,0.37980000000000003],[1661572800,0.37819999999999998],[1661659200,0.37819999999999998],[1661745600,0.37819999999999998],[1661832000,0.38240000000000002],[1661918400,0.37119999999999997],[1662004800,0.36730000000000002],[1662091200,0.3614],[1662177600,0.36780000000000002],[1662264000,0.36780000000000002],[1662350400,0.36780000000000002],[1662436800,0.36780000000000002],[1662523200,0.3695],[1662609600,0.3654],[1662696000,0.36480000000000001],[1662782400,0.37390000000000001],[1662868800,0.37390000000000001],[1662955200,0.37390000000000001],[1663041600,0.38129999999999997],[1663128000,0.3755],[1663214400,0.38240000000000002],[1663300800,0.37090000000000001],[1663387200,0.35970000000000002],[1663473600,0.35970000000000002],[1663560000,0.35970000000000002],[1663646400,0.36149999999999999],[1663732800,0.35870000000000002],[1663819200,0.35549999999999998],[1663905600,0.35299999999999998],[1663992000,0.3291],[1664078400,0.3291],[1664164800,0.3291],[1664251200,0.3216],[1664337600,0.31919999999999998],[1664424000,0.32779999999999998],[1664510400,0.32690000000000002],[1664596800,0.32600000000000001],[1664683200,0.32600000000000001],[1664769600,0.32600000000000001],[1664856000,0.34489999999999998],[1664942400,0.35870000000000002],[1665028800,0.3594],[1665115200,0.36349999999999999],[1665201600,0.36180000000000001],[1665288000,0.36180000000000001],[1665374400,0.36180000000000001],[1665460800,0.35599999999999998],[1665547200,0.35499999999999998],[1665633600,0.35360000000000003],[1665720000,0.36899999999999999],[1665806400,0.35639999999999999],[1665892800,0.35639999999999999],[1665979200,0.35639999999999999],[1666065600,0.36070000000000002],[1666152000,0.36659999999999998],[1666238400,0.37619999999999998],[1666324800,0.37559999999999999],[1666411200,0.38400000000000001],[1666497600,0.38400000000000001],[1666584000,0.38400000000000001],[1666670400,0.38340000000000002],[1666756800,0.3901],[1666843200,0.3967],[1666929600,0.40100000000000002],[1667016000,0.39960000000000001],[1667102400,0.39960000000000001],[1667188800,0.39960000000000001],[1667275200,0.4037],[1667361600,0.4042],[1667448000,0.38690000000000002],[1667534400,0.39419999999999999],[1667620800,0.4052],[1667707200,0.4052],[1667797200,0.4052],[1667883600,0.40860000000000002],[1667970000,0.41049999999999998],[1668056400,0.39460000000000001],[1668142800,0.4047],[1668229200,0.41930000000000001],[1668315600,0.41930000000000001],[1668402000,0.41930000000000001],[1668488400,0.41670000000000001],[1668574800,0.41760000000000003],[1668661200,0.41370000000000001],[1668747600,0.40649999999999997],[1668834000,0.40360000000000001],[1668920400,0.40360000000000001],[1669006800,0.40360000000000001],[1669093200,0.40250000000000002],[1669179600,0.4143],[1669266000,0.41049999999999998],[1669352400,0.41049999999999998],[1669438800,0.40839999999999999],[1669525200,0.40839999999999999],[1669611600,0.40839999999999999],[1669698000,0.3947],[1669784400,0.40400000000000003],[1669870800,0.40460000000000002],[1669957200,0.4042],[1670043600,0.39889999999999998],[1670130000,0.39889999999999998],[1670216400,0.39889999999999998],[1670302800,0.38729999999999998],[1670389200,0.3775],[1670475600,0.3785],[1670562000,0.37719999999999998],[1670648400,0.36709999999999998],[1670734800,0.36709999999999998],[1670821200,0.36709999999999998],[1670907600,0.36959999999999998],[1670994000,0.37930000000000003],[1671080400,0.37380000000000002],[1671166800,0.37180000000000002],[1671253200,0.36559999999999998],[1671339600,0.36559999999999998],[1671426000,0.36559999999999998],[1671512400,0.37],[1671598800,0.3755],[1671685200,0.38109999999999999],[1671771600,0.37609999999999999],[1671858000,0.39069999999999999],[1671944400,0.39069999999999999],[1672030800,0.39069999999999999],[1672117200,0.39069999999999999],[1672203600,0.39889999999999998],[1672290000,0.39190000000000003],[1672376400,0.39369999999999999],[1672462800,0.39340000000000003],[1672549200,0.39340000000000003],[1672635600,0.39340000000000003],[1672722000,0.39340000000000003],[1672808400,0.38140000000000002],[1672894800,0.37869999999999998],[1672981200,0.38369999999999999],[1673067600,0.38519999999999999],[1673154000,0.38519999999999999],[1673240400,0.38519999999999999],[1673326800,0.38850000000000001],[1673413200,0.38979999999999998],[1673499600,0.39019999999999999],[1673586000,0.39389999999999997],[1673672400,0.39389999999999997],[1673758800,0.39389999999999997],[1673845200,0.39389999999999997],[1673931600,0.39389999999999997],[1674018000,0.39760000000000001],[1674104400,0.38979999999999998],[1674190800,0.39389999999999997],[1674277200,0.39900000000000002],[1674363600,0.39900000000000002],[1674450000,0.39900000000000002],[1674536400,0.39639999999999997],[1674622800,0.39710000000000001],[1674709200,0.39400000000000002],[1674795600,0.41399999999999998],[1674882000,0.39810000000000001],[1674968400,0.39810000000000001],[1675054800,0.39810000000000001],[1675141200,0.38619999999999999],[1675227600,0.38729999999999998],[1675314000,0.38240000000000002],[1675400400,null],[1675746000,0.3765],[1675832400,0.3851],[1675918800,0.3765],[1676005200,0.37259999999999999],[1676091600,0.38],[1676178000,0.38],[1676264400,0.38],[1676350800,0.37609999999999999],[1676437200,0.37959999999999999],[1676523600,0.37709999999999999],[1676610000,0.37119999999999997],[1676696400,null],[1677042000,0.35720000000000002],[1677128400,0.35639999999999999],[1677214800,0.35899999999999999],[1677301200,0.3619],[1677387600,0.3619],[1677474000,0.3619],[1677560400,0.36309999999999998],[1677646800,0.3589],[1677733200,0.36180000000000001],[1677819600,0.36530000000000001],[1677906000,null],[1678165200,0.37590000000000001],[1678251600,0.36820000000000003],[1678338000,0.36759999999999998],[1678424400,0.3614],[1678510800,0.35749999999999998],[1678597200,0.35749999999999998],[1678680000,0.35749999999999998],[1678766400,0.35680000000000001],[1678852800,0.36220000000000002],[1678939200,0.34439999999999998],[1679025600,null],[1679457600,0.35759999999999997],[1679544000,0.35039999999999999],[1679630400,null],[1679716800,0.34989999999999999],[1679803200,0.34989999999999999],[1679889600,0.34989999999999999],[1679976000,0.35339999999999999],[1680062400,0.35849999999999999],[1680148800,null],[1680580800,0.38240000000000002],[1680667200,0.38040000000000002],[1680753600,0.38080000000000003],[1680840000,0.375],[1680926400,0.375],[1681012800,0.375],[1681099200,0.375],[1681185600,0.37630000000000002],[1681272000,0.38069999999999998],[1681358400,0.38390000000000002],[1681444800,0.39100000000000001],[1681531200,0.39200000000000002],[1681617600,0.39200000000000002],[1681704000,0.39200000000000002],[1681790400,0.3886],[1681876800,0.3896],[1681963200,0.39200000000000002],[1682049600,0.39050000000000001],[1682136000,0.3866],[1682222400,0.3866],[1682308800,0.3866],[1682395200,0.39510000000000001],[1682481600,0.3866],[1682568000,0.3805],[1682654400,0.3866],[1682740800,0.3906],[1682827200,0.3906],[1682913600,0.3906],[1683000000,null],[1771477200,0.3528],[1771563600,0.35170000000000001],[1771650000,null],[1771909200,0.35020000000000001],[1771995600,null],[1772514000,0.3523],[1772600400,0.36120000000000002],[1772686800,null],[1772773200,0.36209999999999998],[1772859600,0.372],[1772946000,0.372],[1773028800,0.372],[1773115200,0.35899999999999999],[1773201600,0.3508],[1773288000,0.3594],[1773374400,0.37669999999999998],[1773460800,0.37180000000000002],[1773547200,0.37180000000000002],[1773633600,0.37180000000000002],[1773720000,0.36680000000000001],[1773806400,0.36049999999999999],[1773892800,0.35649999999999998],[1773979200,0.34739999999999999],[1774065600,0.35630000000000001],[1774152000,0.35630000000000001],[1774238400,0.35630000000000001],[1774324800,0.35999999999999999],[1774411200,0.35389999999999999],[1774497600,0.35010000000000002],[1774584000,0.3669],[1774670400,0.37640000000000001],[1774756800,0.37640000000000001],[1774843200,0.37640000000000001],[1774929600,0.38650000000000001],[1775016000,0.36480000000000001],[1775102400,0.34029999999999999],[1775188800,0.33689999999999998],[1775275200,0.33689999999999998],[1775361600,0.33689999999999998],[1775448000,0.33689999999999998],[1775534400,0.3392],[1775620800,0.33979999999999999],[1775707200,0.31540000000000001],[1775793600,0.31290000000000001],[1775880000,0.31019999999999998],[1775966400,0.31019999999999998],[1776052800,0.31019999999999998],[1776139200,0.31469999999999998],[1776225600,null],[1777435200,0.2954],[1777521600,0.28989999999999999],[1777608000,0.28349999999999997],[1777694400,null],[1779249600,0.33829999999999999],[1779336000,null]],"color":"","scatterMarkerSymbol":"none"},"AMT":{"name":"AMT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209787200,0.39400000000000002],[1209873600,0.39400000000000002],[1209960000,0.39400000000000002],[1210046400,null],[1210219200,0.3957],[1210305600,null],[1210824000,0.41639999999999999],[1210910400,null],[1223956800,0.31909999999999999],[1224043200,0.307],[1224129600,0.27710000000000001],[1224216000,0.29759999999999998],[1224302400,0.31480000000000002],[1224388800,0.31480000000000002],[1224475200,0.31480000000000002],[1224561600,null],[1228194000,0.24859999999999999],[1228280400,0.26579999999999998],[1228366800,0.2727],[1228453200,0.2737],[1228539600,0.2918],[1228626000,0.2918],[1228712400,0.2918],[1228798800,0.2878],[1228885200,null],[1229058000,0.2707],[1229144400,null],[1232600400,0.28220000000000001],[1232686800,0.28689999999999999],[1232773200,0.28760000000000002],[1232859600,0.28760000000000002],[1232946000,0.28760000000000002],[1233032400,0.28539999999999999],[1233118800,0.28520000000000001],[1233205200,0.30220000000000002],[1233291600,0.29509999999999997],[1233378000,0.28689999999999999],[1233464400,0.28689999999999999],[1233550800,0.28689999999999999],[1233637200,0.2828],[1233723600,0.28539999999999999],[1233810000,null],[1235710800,0.27339999999999998],[1235797200,0.2747],[1235883600,0.2747],[1235970000,0.2747],[1236056400,0.2626],[1236142800,0.25940000000000002],[1236229200,0.26750000000000002],[1236315600,0.2591],[1236402000,0.25919999999999999],[1236488400,0.25919999999999999],[1236571200,0.25919999999999999],[1236657600,0.25559999999999999],[1236744000,0.26929999999999998],[1236830400,0.2792],[1236916800,0.28110000000000002],[1237003200,0.27460000000000001],[1237089600,0.27460000000000001],[1237176000,0.27460000000000001],[1237262400,0.2757],[1237348800,0.28489999999999999],[1237435200,0.29039999999999999],[1237521600,0.28989999999999999],[1237608000,0.2898],[1237694400,0.2898],[1237780800,0.2898],[1237867200,0.30299999999999999],[1237953600,0.30430000000000001],[1238040000,0.30309999999999998],[1238126400,0.2999],[1238212800,0.30499999999999999],[1238299200,0.30499999999999999],[1238385600,0.30499999999999999],[1238472000,0.29070000000000001],[1238558400,0.29049999999999998],[1238644800,0.29970000000000002],[1238731200,0.31690000000000002],[1238817600,0.33160000000000001],[1238904000,0.33160000000000001],[1238990400,0.33160000000000001],[1239076800,0.31490000000000001],[1239163200,0.30880000000000002],[1239249600,0.3085],[1239336000,0.31900000000000001],[1239422400,0.31900000000000001],[1239508800,0.31900000000000001],[1239595200,0.31900000000000001],[1239681600,0.31269999999999998],[1239768000,0.29930000000000001],[1239854400,0.3125],[1239940800,0.3165],[1240027200,0.31330000000000002],[1240113600,0.31330000000000002],[1240200000,0.31330000000000002],[1240286400,0.30359999999999998],[1240372800,0.309],[1240459200,0.30980000000000002],[1240545600,0.31059999999999999],[1240632000,0.32140000000000002],[1240718400,0.32140000000000002],[1240804800,0.32140000000000002],[1240891200,0.32250000000000001],[1240977600,0.31640000000000001],[1241064000,0.32090000000000002],[1241150400,0.30180000000000001],[1241236800,null],[1273032000,0.3528],[1273118400,0.3523],[1273204800,0.34989999999999999],[1273291200,0.34029999999999999],[1273377600,0.34029999999999999],[1273464000,0.34029999999999999],[1273550400,0.35980000000000001],[1273636800,0.35880000000000001],[1273723200,0.3639],[1273809600,0.36409999999999998],[1273896000,0.36120000000000002],[1273982400,0.36120000000000002],[1274068800,0.36120000000000002],[1274155200,0.36259999999999998],[1274241600,0.36099999999999999],[1274328000,0.35470000000000002],[1274414400,0.34089999999999998],[1274500800,0.3548],[1274587200,0.3548],[1274673600,0.3548],[1274760000,0.34739999999999999],[1274846400,0.34870000000000001],[1274932800,0.35070000000000001],[1275019200,0.36180000000000001],[1275105600,0.35680000000000001],[1275192000,0.35680000000000001],[1275278400,0.35680000000000001],[1275364800,0.35680000000000001],[1275451200,0.35110000000000002],[1275537600,0.36520000000000002],[1275624000,0.37280000000000002],[1275710400,0.36670000000000003],[1275796800,0.36670000000000003],[1275883200,0.36670000000000003],[1275969600,0.374],[1276056000,0.38030000000000003],[1276142400,0.38019999999999998],[1276228800,0.3906],[1276315200,0.3992],[1276401600,0.3992],[1276488000,0.3992],[1276574400,0.39300000000000002],[1276660800,0.3977],[1276747200,0.4022],[1276833600,0.4042],[1276920000,0.40460000000000002],[1277006400,0.40460000000000002],[1277092800,0.40460000000000002],[1277179200,0.40600000000000003],[1277265600,0.39839999999999998],[1277352000,0.40050000000000002],[1277438400,0.39019999999999999],[1277524800,0.3911],[1277611200,0.3911],[1277697600,0.3911],[1277784000,0.40300000000000002],[1277870400,0.39850000000000002],[1277956800,0.3997],[1278043200,0.39589999999999997],[1278129600,0.39140000000000003],[1278216000,0.39140000000000003],[1278302400,0.39140000000000003],[1278388800,0.39140000000000003],[1278475200,0.40689999999999998],[1278561600,0.42099999999999999],[1278648000,0.41930000000000001],[1278734400,0.41489999999999999],[1278820800,0.41489999999999999],[1278907200,0.41489999999999999],[1278993600,0.40860000000000002],[1279080000,0.40849999999999997],[1279166400,0.41020000000000001],[1279252800,0.40849999999999997],[1279339200,0.39700000000000002],[1279425600,0.39700000000000002],[1279512000,0.39700000000000002],[1279598400,0.39600000000000002],[1279684800,0.41899999999999998],[1279771200,0.41370000000000001],[1279857600,0.4163],[1279944000,0.4173],[1280030400,0.4173],[1280116800,0.4173],[1280203200,0.40989999999999999],[1280289600,0.40110000000000001],[1280376000,0.40639999999999998],[1280462400,0.40160000000000001],[1280548800,0.40579999999999999],[1280635200,0.40579999999999999],[1280721600,0.40579999999999999],[1280808000,0.40849999999999997],[1280894400,0.40789999999999998],[1280980800,0.41049999999999998],[1281067200,0.41099999999999998],[1281153600,0.40920000000000001],[1281240000,0.40920000000000001],[1281326400,0.40920000000000001],[1281412800,0.4083],[1281499200,0.41120000000000001],[1281585600,0.40279999999999999],[1281672000,0.41089999999999999],[1281758400,0.4113],[1281844800,0.4113],[1281931200,0.4113],[1282017600,0.41370000000000001],[1282104000,0.4264],[1282190400,0.43340000000000001],[1282276800,0.42849999999999999],[1282363200,0.42830000000000001],[1282449600,0.42830000000000001],[1282536000,0.42830000000000001],[1282622400,0.42559999999999998],[1282708800,0.41749999999999998],[1282795200,0.42530000000000001],[1282881600,0.42630000000000001],[1282968000,0.42880000000000001],[1283054400,0.42880000000000001],[1283140800,0.42880000000000001],[1283227200,0.42299999999999999],[1283313600,0.42959999999999998],[1283400000,0.43209999999999998],[1283486400,0.43790000000000001],[1283572800,0.43930000000000002],[1283659200,0.43930000000000002],[1283745600,0.43930000000000002],[1283832000,0.43930000000000002],[1283918400,0.44280000000000003],[1284004800,0.45179999999999998],[1284091200,0.44840000000000002],[1284177600,0.44840000000000002],[1284264000,0.44840000000000002],[1284350400,0.44840000000000002],[1284436800,0.44280000000000003],[1284523200,0.44030000000000002],[1284609600,0.43919999999999998],[1284696000,0.43509999999999999],[1284782400,0.44540000000000002],[1284868800,0.44540000000000002],[1284955200,0.44540000000000002],[1285041600,0.45290000000000002],[1285128000,0.45619999999999999],[1285214400,0.46010000000000001],[1285300800,0.45850000000000002],[1285387200,0.46629999999999999],[1285473600,0.46629999999999999],[1285560000,0.46629999999999999],[1285646400,0.47239999999999999],[1285732800,0.47120000000000001],[1285819200,0.46989999999999998],[1285905600,0.4617],[1285992000,0.46539999999999998],[1286078400,0.46539999999999998],[1286164800,0.46539999999999998],[1286251200,0.45939999999999998],[1286337600,0.46360000000000001],[1286424000,0.45369999999999999],[1286510400,0.4486],[1286596800,0.44819999999999999],[1286683200,0.44819999999999999],[1286769600,0.44819999999999999],[1286856000,0.44319999999999998],[1286942400,0.44879999999999998],[1287028800,0.44900000000000001],[1287115200,0.4541],[1287201600,0.44940000000000002],[1287288000,0.44940000000000002],[1287374400,0.44940000000000002],[1287460800,0.44569999999999999],[1287547200,0.44030000000000002],[1287633600,0.45250000000000001],[1287720000,0.44919999999999999],[1287806400,0.45229999999999998],[1287892800,0.45229999999999998],[1287979200,0.45229999999999998],[1288065600,0.45739999999999997],[1288152000,0.45600000000000002],[1288238400,0.44979999999999998],[1288324800,0.46279999999999999],[1288411200,0.46079999999999999],[1288497600,0.46079999999999999],[1288584000,0.46079999999999999],[1288670400,0.46179999999999999],[1288756800,0.45760000000000001],[1288843200,0.46039999999999998],[1288929600,0.46060000000000001],[1289016000,0.4592],[1289102400,0.4592],[1289192400,0.4592],[1289278800,0.46510000000000001],[1289365200,0.46679999999999999],[1289451600,0.47560000000000002],[1289538000,0.47820000000000001],[1289624400,0.47149999999999997],[1289710800,0.47149999999999997],[1289797200,0.47149999999999997],[1289883600,0.46189999999999998],[1289970000,0.45400000000000001],[1290056400,0.45879999999999999],[1290142800,0.46329999999999999],[1290229200,0.46889999999999998],[1290315600,0.46889999999999998],[1290402000,0.46889999999999998],[1290488400,0.46760000000000002],[1290574800,0.46260000000000001],[1290661200,0.47120000000000001],[1290747600,0.47120000000000001],[1290834000,0.46960000000000002],[1290920400,0.46960000000000002],[1291006800,0.46960000000000002],[1291093200,0.45850000000000002],[1291179600,0.45689999999999997],[1291266000,0.46210000000000001],[1291352400,0.46870000000000001],[1291438800,0.46410000000000001],[1291525200,0.46410000000000001],[1291611600,0.46410000000000001],[1291698000,0.46610000000000001],[1291784400,0.46999999999999997],[1291870800,0.4612],[1291957200,0.45900000000000002],[1292043600,0.45319999999999999],[1292130000,0.45319999999999999],[1292216400,0.45319999999999999],[1292302800,0.45300000000000001],[1292389200,0.45850000000000002],[1292475600,0.45379999999999998],[1292562000,0.45040000000000002],[1292648400,0.44400000000000001],[1292734800,0.44400000000000001],[1292821200,0.44400000000000001],[1292907600,0.45610000000000001],[1292994000,0.45169999999999999],[1293080400,0.45200000000000001],[1293166800,0.44979999999999998],[1293253200,0.44979999999999998],[1293339600,0.44979999999999998],[1293426000,0.44979999999999998],[1293512400,0.4511],[1293598800,0.45250000000000001],[1293685200,0.45629999999999998],[1293771600,0.4602],[1293858000,0.46329999999999999],[1293944400,0.46329999999999999],[1294030800,0.46329999999999999],[1294117200,0.4632],[1294203600,0.46160000000000001],[1294290000,0.45440000000000003],[1294376400,0.44719999999999999],[1294462800,0.4456],[1294549200,0.4456],[1294635600,0.4456],[1294722000,0.44540000000000002],[1294808400,0.44790000000000002],[1294894800,0.4481],[1294981200,0.44579999999999997],[1295067600,null],[1295499600,0.43459999999999999],[1295586000,0.44469999999999998],[1295672400,0.44979999999999998],[1295758800,0.44979999999999998],[1295845200,0.44979999999999998],[1295931600,0.44969999999999999],[1296018000,0.45140000000000002],[1296104400,0.45340000000000003],[1296190800,0.45240000000000002],[1296277200,0.4476],[1296363600,0.4476],[1296450000,0.4476],[1296536400,0.44259999999999999],[1296622800,0.4511],[1296709200,0.44829999999999998],[1296795600,0.4531],[1296882000,0.4556],[1296968400,0.4556],[1297054800,0.4556],[1297141200,0.45760000000000001],[1297227600,0.46110000000000001],[1297314000,0.4698],[1297400400,0.4723],[1297486800,0.48759999999999998],[1297573200,0.48759999999999998],[1297659600,0.48759999999999998],[1297746000,0.47810000000000002],[1297832400,0.47589999999999999],[1297918800,0.46970000000000001],[1298005200,0.4572],[1298091600,null],[1298437200,0.4476],[1298523600,0.44119999999999998],[1298610000,null],[1298696400,0.4541],[1298782800,0.4541],[1298869200,0.4541],[1298955600,0.45889999999999997],[1299042000,null],[1299560400,0.45419999999999999],[1299646800,null],[1304481600,0.3372],[1304568000,0.3306],[1304654400,0.33850000000000002],[1304740800,0.33389999999999997],[1304827200,0.33389999999999997],[1304913600,0.33389999999999997],[1305000000,0.33939999999999998],[1305086400,0.34139999999999998],[1305172800,0.3402],[1305259200,0.33689999999999998],[1305345600,0.33460000000000001],[1305432000,0.33460000000000001],[1305518400,0.33460000000000001],[1305604800,0.33250000000000002],[1305691200,0.33019999999999999],[1305777600,0.33079999999999998],[1305864000,null],[1305950400,0.34360000000000002],[1306036800,0.34360000000000002],[1306123200,0.34360000000000002],[1306209600,0.34050000000000002],[1306296000,0.3463],[1306382400,0.34739999999999999],[1306468800,0.3518],[1306555200,0.3503],[1306641600,0.3503],[1306728000,0.3503],[1306814400,0.3503],[1306900800,0.35289999999999999],[1306987200,0.3448],[1307073600,0.34589999999999999],[1307160000,0.32600000000000001],[1307246400,0.32600000000000001],[1307332800,0.32600000000000001],[1307419200,0.32900000000000001],[1307505600,0.32619999999999999],[1307592000,null],[1307764800,0.32090000000000002],[1307851200,0.32090000000000002],[1307937600,0.32090000000000002],[1308024000,0.32090000000000002],[1308110400,0.32550000000000001],[1308196800,0.32390000000000002],[1308283200,0.31859999999999999],[1308369600,0.32090000000000002],[1308456000,0.32090000000000002],[1308542400,0.32090000000000002],[1308628800,0.32440000000000002],[1308715200,0.33169999999999999],[1308801600,0.3332],[1308888000,0.33510000000000001],[1308974400,0.33100000000000002],[1309060800,0.33100000000000002],[1309147200,0.33100000000000002],[1309233600,0.33229999999999998],[1309320000,0.33400000000000002],[1309406400,0.33750000000000002],[1309492800,0.33710000000000001],[1309579200,0.3508],[1309665600,0.3508],[1309752000,0.3508],[1309838400,0.3508],[1309924800,0.34899999999999998],[1310011200,0.35189999999999999],[1310097600,0.3498],[1310184000,0.34860000000000002],[1310270400,0.34860000000000002],[1310356800,0.34860000000000002],[1310443200,0.34539999999999998],[1310529600,0.34539999999999998],[1310616000,0.3473],[1310702400,0.34200000000000003],[1310788800,0.3503],[1310875200,0.3503],[1310961600,0.3503],[1311048000,0.34560000000000002],[1311134400,0.35060000000000002],[1311220800,null],[1311307200,0.3518],[1311393600,null],[1311739200,0.34760000000000002],[1311825600,0.33789999999999998],[1311912000,0.34410000000000002],[1311998400,0.34379999999999999],[1312084800,0.34379999999999999],[1312171200,0.34379999999999999],[1312257600,0.34260000000000002],[1312344000,0.33000000000000002],[1312430400,0.3528],[1312516800,0.33439999999999998],[1312603200,0.3266],[1312689600,0.3266],[1312776000,0.3266],[1312862400,0.30559999999999998],[1312948800,0.32690000000000002],[1313035200,0.31669999999999998],[1313121600,0.33229999999999998],[1313208000,0.3397],[1313294400,0.3397],[1313380800,0.3397],[1313467200,0.34670000000000001],[1313553600,0.34210000000000002],[1313640000,0.34000000000000002],[1313726400,0.3226],[1313812800,0.32429999999999998],[1313899200,0.32429999999999998],[1313985600,0.32429999999999998],[1314072000,0.32519999999999999],[1314158400,0.33689999999999998],[1314244800,0.34370000000000001],[1314331200,0.34010000000000001],[1314417600,0.3508],[1314504000,0.3508],[1314590400,0.3508],[1314676800,0.35320000000000001],[1314763200,0.3614],[1314849600,0.36859999999999998],[1314936000,0.3695],[1315022400,0.36409999999999998],[1315108800,0.36409999999999998],[1315195200,0.36409999999999998],[1315281600,0.36409999999999998],[1315368000,0.3644],[1315454400,0.36580000000000001],[1315540800,0.36530000000000001],[1315627200,0.35709999999999997],[1315713600,0.35709999999999997],[1315800000,0.35709999999999997],[1315886400,0.35570000000000002],[1315972800,0.35980000000000001],[1316059200,0.36680000000000001],[1316145600,0.37040000000000001],[1316232000,0.3705],[1316318400,0.3705],[1316404800,0.3705],[1316491200,0.375],[1316577600,0.37469999999999998],[1316664000,0.36459999999999998],[1316750400,0.3513],[1316836800,0.35020000000000001],[1316923200,0.35020000000000001],[1317009600,0.35020000000000001],[1317096000,0.36070000000000002],[1317182400,0.36730000000000002],[1317268800,0.36220000000000002],[1317355200,0.35870000000000002],[1317441600,0.35970000000000002],[1317528000,0.35970000000000002],[1317614400,0.35970000000000002],[1317700800,0.35349999999999998],[1317787200,0.35880000000000001],[1317873600,0.36670000000000003],[1317960000,0.36969999999999997],[1318046400,0.36330000000000001],[1318132800,0.36330000000000001],[1318219200,0.36330000000000001],[1318305600,0.37040000000000001],[1318392000,0.36770000000000003],[1318478400,0.36830000000000002],[1318564800,0.3654],[1318651200,0.37080000000000002],[1318737600,0.37080000000000002],[1318824000,0.37080000000000002],[1318910400,0.36609999999999998],[1318996800,0.36840000000000001],[1319083200,0.36409999999999998],[1319169600,0.36299999999999999],[1319256000,0.37119999999999997],[1319342400,0.37119999999999997],[1319428800,0.37119999999999997],[1319515200,0.378],[1319601600,0.36749999999999999],[1319688000,0.36270000000000002],[1319774400,0.36830000000000002],[1319860800,0.36549999999999999],[1319947200,0.36549999999999999],[1320033600,0.36549999999999999],[1320120000,0.35780000000000001],[1320206400,0.37259999999999999],[1320292800,0.37169999999999997],[1320379200,0.37540000000000001],[1320465600,0.3795],[1320552000,0.3795],[1320642000,0.3795],[1320728400,0.38350000000000001],[1320814800,0.38569999999999999],[1320901200,0.38040000000000002],[1320987600,0.375],[1321074000,0.38529999999999998],[1321160400,0.38529999999999998],[1321246800,0.38529999999999998],[1321333200,0.3795],[1321419600,0.38629999999999998],[1321506000,0.37859999999999999],[1321592400,0.3755],[1321678800,0.37240000000000001],[1321765200,0.37240000000000001],[1321851600,0.37240000000000001],[1321938000,0.36480000000000001],[1322024400,0.3659],[1322110800,0.3629],[1322197200,0.3629],[1322283600,0.36449999999999999],[1322370000,0.36449999999999999],[1322456400,0.36449999999999999],[1322542800,0.36990000000000001],[1322629200,0.37869999999999998],[1322715600,0.38440000000000002],[1322802000,0.38159999999999999],[1322888400,0.38490000000000002],[1322974800,0.38490000000000002],[1323061200,0.38490000000000002],[1323147600,0.38519999999999999],[1323234000,0.3836],[1323320400,0.38269999999999998],[1323406800,0.37590000000000001],[1323493200,0.38019999999999998],[1323579600,0.38019999999999998],[1323666000,0.38019999999999998],[1323752400,0.37559999999999999],[1323838800,0.377],[1323925200,0.37280000000000002],[1324011600,0.37859999999999999],[1324098000,0.38040000000000002],[1324184400,0.38040000000000002],[1324270800,0.38040000000000002],[1324357200,0.37009999999999998],[1324443600,0.38390000000000002],[1324530000,0.38069999999999998],[1324616400,0.38619999999999999],[1324702800,0.3896],[1324789200,0.3896],[1324875600,0.3896],[1324962000,0.3896],[1325048400,0.39140000000000003],[1325134800,0.38700000000000001],[1325221200,0.39040000000000002],[1325307600,0.38700000000000001],[1325394000,0.38700000000000001],[1325480400,0.38700000000000001],[1325566800,0.38700000000000001],[1325653200,0.37980000000000003],[1325739600,0.38679999999999998],[1325826000,0.38929999999999998],[1325912400,0.38879999999999998],[1325998800,0.38879999999999998],[1326085200,0.38879999999999998],[1326171600,0.39069999999999999],[1326258000,0.39500000000000002],[1326344400,0.40110000000000001],[1326430800,0.40100000000000002],[1326517200,0.40129999999999999],[1326603600,0.40129999999999999],[1326690000,0.40129999999999999],[1326776400,0.40129999999999999],[1326862800,0.39989999999999998],[1326949200,0.40000000000000002],[1327035600,0.40100000000000002],[1327122000,0.39200000000000002],[1327208400,0.39200000000000002],[1327294800,0.39200000000000002],[1327381200,0.39500000000000002],[1327467600,0.39629999999999999],[1327554000,0.40260000000000001],[1327640400,0.39660000000000001],[1327726800,0.40100000000000002],[1327813200,0.40100000000000002],[1327899600,0.40100000000000002],[1327986000,0.40010000000000001],[1328072400,0.40310000000000001],[1328158800,0.39700000000000002],[1328245200,0.39360000000000001],[1328331600,0.39579999999999999],[1328418000,0.39579999999999999],[1328504400,0.39579999999999999],[1328590800,0.39319999999999999],[1328677200,0.39300000000000002],[1328763600,0.39510000000000001],[1328850000,0.39750000000000002],[1328936400,0.39560000000000001],[1329022800,0.39560000000000001],[1329109200,0.39560000000000001],[1329195600,0.39629999999999999],[1329282000,0.3997],[1329368400,0.39329999999999998],[1329454800,0.38519999999999999],[1329541200,0.38600000000000001],[1329627600,0.38600000000000001],[1329714000,0.38600000000000001],[1329800400,0.38600000000000001],[1329886800,0.39369999999999999],[1329973200,0.39550000000000002],[1330059600,0.39710000000000001],[1330146000,0.39879999999999999],[1330232400,0.39879999999999999],[1330318800,0.39879999999999999],[1330405200,0.39079999999999998],[1330491600,0.38669999999999999],[1330578000,0.3891],[1330664400,0.39279999999999998],[1330750800,0.39050000000000001],[1330837200,0.39050000000000001],[1330923600,0.39050000000000001],[1331010000,0.39219999999999999],[1331096400,0.38829999999999998],[1331182800,0.38769999999999999],[1331269200,0.38929999999999998],[1331355600,0.3866],[1331442000,0.3866],[1331524800,0.3866],[1331611200,0.38590000000000002],[1331697600,0.38369999999999999],[1331784000,0.39140000000000003],[1331870400,0.39379999999999998],[1331956800,0.39539999999999997],[1332043200,0.39539999999999997],[1332129600,0.39539999999999997],[1332216000,0.39710000000000001],[1332302400,0.39119999999999999],[1332388800,0.38800000000000001],[1332475200,0.36809999999999998],[1332561600,0.36670000000000003],[1332648000,0.36670000000000003],[1332734400,0.36670000000000003],[1332820800,0.36959999999999998],[1332907200,0.36919999999999997],[1332993600,0.37030000000000002],[1333080000,0.37190000000000001],[1333166400,0.37590000000000001],[1333252800,0.37590000000000001],[1333339200,0.37590000000000001],[1333425600,0.38140000000000002],[1333512000,0.37859999999999999],[1333598400,0.375],[1333684800,0.37930000000000003],[1333771200,0.37930000000000003],[1333857600,0.37930000000000003],[1333944000,0.37930000000000003],[1334030400,0.37430000000000002],[1334116800,0.37140000000000001],[1334203200,0.37809999999999999],[1334289600,0.38190000000000002],[1334376000,0.37780000000000002],[1334462400,0.37780000000000002],[1334548800,0.37780000000000002],[1334635200,0.38],[1334721600,0.38500000000000001],[1334808000,0.3851],[1334894400,0.38350000000000001],[1334980800,0.38119999999999998],[1335067200,0.38119999999999998],[1335153600,0.38119999999999998],[1335240000,0.37540000000000001],[1335326400,0.37809999999999999],[1335412800,0.38490000000000002],[1335499200,0.38129999999999997],[1335585600,0.38529999999999998],[1335672000,0.38529999999999998],[1335758400,0.38529999999999998],[1335844800,0.38990000000000002],[1335931200,null],[1336104000,0.32119999999999999],[1336190400,0.31890000000000002],[1336276800,0.31890000000000002],[1336363200,0.31890000000000002],[1336449600,0.31940000000000002],[1336536000,0.31919999999999998],[1336622400,0.31580000000000003],[1336708800,0.31900000000000001],[1336795200,0.31979999999999997],[1336881600,0.31979999999999997],[1336968000,0.31979999999999997],[1337054400,0.31490000000000001],[1337140800,0.31890000000000002],[1337227200,0.31540000000000001],[1337313600,0.30409999999999998],[1337400000,0.3044],[1337486400,0.3044],[1337572800,0.3044],[1337659200,0.31069999999999998],[1337745600,0.31109999999999999],[1337832000,0.31209999999999999],[1337918400,0.316],[1338004800,0.31330000000000002],[1338091200,0.31330000000000002],[1338177600,0.31330000000000002],[1338264000,0.31330000000000002],[1338350400,0.316],[1338436800,0.30819999999999997],[1338523200,0.30609999999999998],[1338609600,0.29809999999999998],[1338696000,0.29809999999999998],[1338782400,0.29809999999999998],[1338868800,0.29770000000000002],[1338955200,0.30059999999999998],[1339041600,0.30530000000000002],[1339128000,0.30380000000000001],[1339214400,0.30759999999999998],[1339300800,0.30759999999999998],[1339387200,0.30759999999999998],[1339473600,0.30730000000000002],[1339560000,0.309],[1339646400,0.30780000000000002],[1339732800,0.31130000000000002],[1339819200,0.31140000000000001],[1339905600,0.31140000000000001],[1339992000,0.31140000000000001],[1340078400,0.31569999999999998],[1340164800,0.3165],[1340251200,0.31319999999999998],[1340337600,0.3075],[1340424000,0.30890000000000001],[1340510400,0.30890000000000001],[1340596800,0.30890000000000001],[1340683200,0.3095],[1340769600,0.31540000000000001],[1340856000,0.31990000000000002],[1340942400,0.32500000000000001],[1341028800,0.32519999999999999],[1341115200,0.32519999999999999],[1341201600,0.32519999999999999],[1341288000,0.33110000000000001],[1341374400,0.33090000000000003],[1341460800,0.33090000000000003],[1341547200,0.33000000000000002],[1341633600,0.32969999999999999],[1341720000,0.32969999999999999],[1341806400,0.32969999999999999],[1341892800,0.33400000000000002],[1341979200,0.32679999999999998],[1342065600,0.33040000000000003],[1342152000,0.33600000000000002],[1342238400,0.34239999999999998],[1342324800,0.34239999999999998],[1342411200,0.34239999999999998],[1342497600,0.34110000000000001],[1342584000,0.34489999999999998],[1342670400,0.32919999999999999],[1342756800,0.33239999999999997],[1342843200,0.33679999999999999],[1342929600,0.33679999999999999],[1343016000,0.33679999999999999],[1343102400,0.33329999999999999],[1343188800,0.32979999999999998],[1343275200,0.32750000000000001],[1343361600,0.33529999999999999],[1343448000,0.33979999999999999],[1343534400,0.33979999999999999],[1343620800,0.33979999999999999],[1343707200,0.3402],[1343793600,0.34079999999999999],[1343880000,0.33860000000000001],[1343966400,0.34250000000000003],[1344052800,0.34739999999999999],[1344139200,0.34739999999999999],[1344225600,0.34739999999999999],[1344312000,0.34100000000000003],[1344398400,0.33160000000000001],[1344484800,null],[1344657600,0.33079999999999998],[1344744000,0.33079999999999998],[1344830400,0.33079999999999998],[1344916800,0.33550000000000002],[1345003200,0.33700000000000002],[1345089600,0.33400000000000002],[1345176000,null],[1349928000,0.35649999999999998],[1350014400,null],[1350100800,0.35580000000000001],[1350187200,0.35580000000000001],[1350273600,0.35580000000000001],[1350360000,0.3725],[1350446400,0.3725],[1350532800,0.37309999999999999],[1350619200,0.37919999999999998],[1350705600,0.37040000000000001],[1350792000,0.37040000000000001],[1350878400,0.37040000000000001],[1350964800,0.36969999999999997],[1351051200,0.36849999999999999],[1351137600,0.36930000000000002],[1351224000,0.37119999999999997],[1351310400,0.36959999999999998],[1351396800,0.36959999999999998],[1351483200,0.36959999999999998],[1351569600,0.36959999999999998],[1351656000,0.36959999999999998],[1351742400,0.38250000000000001],[1351828800,0.37630000000000002],[1351915200,0.37409999999999999],[1352001600,0.37409999999999999],[1352091600,0.37409999999999999],[1352178000,0.36880000000000002],[1352264400,0.36880000000000002],[1352350800,0.37669999999999998],[1352437200,0.37569999999999998],[1352523600,0.37509999999999999],[1352610000,0.37509999999999999],[1352696400,0.37509999999999999],[1352782800,0.37490000000000001],[1352869200,0.373],[1352955600,0.36849999999999999],[1353042000,0.3639],[1353128400,0.37409999999999999],[1353214800,0.37409999999999999],[1353301200,0.37409999999999999],[1353387600,0.37290000000000001],[1353474000,0.3735],[1353560400,0.37490000000000001],[1353646800,0.37490000000000001],[1353733200,0.37769999999999998],[1353819600,0.37769999999999998],[1353906000,0.37769999999999998],[1353992400,0.37659999999999999],[1354078800,0.3745],[1354165200,0.37459999999999999],[1354251600,0.37559999999999999],[1354338000,0.37419999999999998],[1354424400,0.37419999999999998],[1354510800,0.37419999999999998],[1354597200,0.37430000000000002],[1354683600,0.37319999999999998],[1354770000,0.371],[1354856400,0.37359999999999999],[1354942800,0.377],[1355029200,0.377],[1355115600,0.377],[1355202000,0.375],[1355288400,0.374],[1355374800,0.38],[1355461200,0.38240000000000002],[1355547600,0.38190000000000002],[1355634000,0.38190000000000002],[1355720400,0.38190000000000002],[1355806800,0.38590000000000002],[1355893200,0.38690000000000002],[1355979600,0.38229999999999997],[1356066000,0.38769999999999999],[1356152400,0.38819999999999999],[1356238800,0.38819999999999999],[1356325200,0.38819999999999999],[1356411600,0.39090000000000003],[1356498000,0.39090000000000003],[1356584400,0.38690000000000002],[1356670800,0.38700000000000001],[1356757200,0.38429999999999997],[1356843600,0.38429999999999997],[1356930000,0.38429999999999997],[1357016400,0.39190000000000003],[1357102800,0.39190000000000003],[1357189200,0.39900000000000002],[1357275600,0.38969999999999999],[1357362000,null],[1357621200,0.38950000000000001],[1357707600,0.39240000000000003],[1357794000,0.39400000000000002],[1357880400,0.3967],[1357966800,0.39500000000000002],[1358053200,0.39500000000000002],[1358139600,0.39500000000000002],[1358226000,0.3926],[1358312400,0.39450000000000002],[1358398800,0.3906],[1358485200,0.3916],[1358571600,0.39429999999999998],[1358658000,0.39429999999999998],[1358744400,0.39429999999999998],[1358830800,0.39429999999999998],[1358917200,0.39369999999999999],[1359003600,0.39229999999999998],[1359090000,0.3952],[1359176400,0.39550000000000002],[1359262800,0.39550000000000002],[1359349200,0.39550000000000002],[1359435600,0.38669999999999999],[1359522000,0.3871],[1359608400,null],[1362200400,0.38009999999999999],[1362286800,0.38009999999999999],[1362373200,0.38009999999999999],[1362459600,0.38240000000000002],[1362546000,null],[1366084800,0.38019999999999998],[1366171200,null],[1366257600,0.38329999999999997],[1366344000,0.38059999999999999],[1366430400,0.37740000000000001],[1366516800,0.37740000000000001],[1366603200,0.37740000000000001],[1366689600,0.37559999999999999],[1366776000,0.37840000000000001],[1366862400,0.37659999999999999],[1366948800,0.39069999999999999],[1367035200,0.38300000000000001],[1367121600,0.38300000000000001],[1367208000,0.38300000000000001],[1367294400,0.3836],[1367380800,0.39190000000000003],[1367467200,0.307],[1367553600,null],[1399003200,0.3332],[1399089600,0.33750000000000002],[1399176000,0.33750000000000002],[1399262400,0.33750000000000002],[1399348800,0.34320000000000001],[1399435200,0.34110000000000001],[1399521600,0.34639999999999999],[1399608000,0.34610000000000002],[1399694400,0.34699999999999998],[1399780800,0.34699999999999998],[1399867200,0.34699999999999998],[1399953600,0.34399999999999997],[1400040000,0.3458],[1400126400,0.3473],[1400212800,0.34539999999999998],[1400299200,0.3453],[1400385600,0.3453],[1400472000,0.3453],[1400558400,0.3387],[1400644800,0.34010000000000001],[1400731200,0.34210000000000002],[1400817600,0.34160000000000001],[1400904000,0.3407],[1400990400,0.3407],[1401076800,0.3407],[1401163200,0.3407],[1401249600,0.34039999999999998],[1401336000,0.3402],[1401422400,0.34179999999999999],[1401508800,0.34489999999999998],[1401595200,0.34489999999999998],[1401681600,0.34489999999999998],[1401768000,0.34320000000000001],[1401854400,0.3427],[1401940800,0.34289999999999998],[1402027200,0.34360000000000002],[1402113600,0.34589999999999999],[1402200000,0.34589999999999999],[1402286400,0.34589999999999999],[1402372800,0.34050000000000002],[1402459200,0.33829999999999999],[1402545600,0.33700000000000002],[1402632000,0.33310000000000001],[1402718400,0.33350000000000002],[1402804800,0.33350000000000002],[1402891200,0.33350000000000002],[1402977600,0.32990000000000003],[1403064000,null],[1403668800,0.33839999999999998],[1403755200,null],[1404878400,0.34539999999999998],[1404964800,0.34720000000000001],[1405051200,0.34870000000000001],[1405137600,0.34849999999999998],[1405224000,0.34849999999999998],[1405310400,0.34849999999999998],[1405396800,0.35010000000000002],[1405483200,0.34989999999999999],[1405569600,0.35060000000000002],[1405656000,0.34610000000000002],[1405742400,0.35089999999999999],[1405828800,0.35089999999999999],[1405915200,0.35089999999999999],[1406001600,0.34849999999999998],[1406088000,0.35170000000000001],[1406174400,0.3579],[1406260800,0.35489999999999999],[1406347200,0.35670000000000002],[1406433600,0.35670000000000002],[1406520000,0.35670000000000002],[1406606400,0.35699999999999998],[1406692800,0.35510000000000003],[1406779200,0.36840000000000001],[1406865600,0.35920000000000002],[1406952000,0.35880000000000001],[1407038400,0.35880000000000001],[1407124800,0.35880000000000001],[1407211200,0.36320000000000002],[1407297600,0.3574],[1407384000,0.35930000000000001],[1407470400,0.3679],[1407556800,0.37309999999999999],[1407643200,0.37309999999999999],[1407729600,0.37309999999999999],[1407816000,0.37059999999999998],[1407902400,0.36620000000000003],[1407988800,0.36770000000000003],[1408075200,0.3679],[1408161600,0.37090000000000001],[1408248000,0.37090000000000001],[1408334400,0.37090000000000001],[1408420800,0.37540000000000001],[1408507200,0.3725],[1408593600,0.37119999999999997],[1408680000,0.37009999999999998],[1408766400,0.3669],[1408852800,0.3669],[1408939200,0.3669],[1409025600,0.36959999999999998],[1409112000,0.36570000000000003],[1409198400,0.36709999999999998],[1409284800,0.36699999999999999],[1409371200,0.36470000000000002],[1409457600,0.36470000000000002],[1409544000,0.36470000000000002],[1409630400,0.36470000000000002],[1409716800,0.3644],[1409803200,0.36249999999999999],[1409889600,0.3659],[1409976000,0.37030000000000002],[1410062400,0.37030000000000002],[1410148800,0.37030000000000002],[1410235200,0.3669],[1410321600,0.36499999999999999],[1410408000,0.35980000000000001],[1410494400,0.3604],[1410580800,0.35289999999999999],[1410667200,0.35289999999999999],[1410753600,0.35289999999999999],[1410840000,0.35170000000000001],[1410926400,0.3533],[1411012800,0.35189999999999999],[1411099200,0.35249999999999998],[1411185600,0.35360000000000003],[1411272000,0.35360000000000003],[1411358400,0.35360000000000003],[1411444800,0.35099999999999998],[1411531200,0.35120000000000001],[1411617600,0.35170000000000001],[1411704000,0.34870000000000001],[1411790400,0.34949999999999998],[1411876800,0.34949999999999998],[1411963200,0.34949999999999998],[1412049600,0.34989999999999999],[1412136000,0.35189999999999999],[1412222400,0.35310000000000002],[1412308800,0.35270000000000001],[1412395200,0.35589999999999999],[1412481600,0.35589999999999999],[1412568000,0.35589999999999999],[1412654400,0.3574],[1412740800,0.35549999999999998],[1412827200,0.3614],[1412913600,0.36159999999999998],[1413000000,0.3669],[1413086400,0.3669],[1413172800,0.3669],[1413259200,0.3599],[1413345600,0.3624],[1413432000,0.35349999999999998],[1413518400,0.35470000000000002],[1413604800,0.35809999999999997],[1413691200,0.35809999999999997],[1413777600,0.35809999999999997],[1413864000,0.36030000000000001],[1413950400,0.36880000000000002],[1414036800,0.36620000000000003],[1414123200,0.36299999999999999],[1414209600,0.3634],[1414296000,0.3634],[1414382400,0.3634],[1414468800,0.36099999999999999],[1414555200,0.36049999999999999],[1414641600,0.35439999999999999],[1414728000,0.36870000000000003],[1414814400,0.36130000000000001],[1414900800,0.36130000000000001],[1414990800,0.36130000000000001],[1415077200,0.35849999999999999],[1415163600,0.3584],[1415250000,0.3624],[1415336400,0.36959999999999998],[1415422800,0.36820000000000003],[1415509200,0.36820000000000003],[1415595600,0.36820000000000003],[1415682000,0.36659999999999998],[1415768400,0.36840000000000001],[1415854800,0.3679],[1415941200,0.36899999999999999],[1416027600,0.36699999999999999],[1416114000,0.36699999999999999],[1416200400,0.36699999999999999],[1416286800,0.36919999999999997],[1416373200,0.37259999999999999],[1416459600,0.378],[1416546000,0.37580000000000002],[1416632400,0.38179999999999997],[1416718800,0.38179999999999997],[1416805200,0.38179999999999997],[1416891600,0.38080000000000003],[1416978000,0.38640000000000002],[1417064400,0.38429999999999997],[1417150800,0.38429999999999997],[1417237200,0.38429999999999997],[1417323600,0.38429999999999997],[1417410000,0.38429999999999997],[1417496400,0.3775],[1417582800,0.36870000000000003],[1417669200,0.36520000000000002],[1417755600,0.36480000000000001],[1417842000,0.35659999999999997],[1417928400,0.35659999999999997],[1418014800,0.35659999999999997],[1418101200,0.35980000000000001],[1418187600,0.35730000000000001],[1418274000,0.3574],[1418360400,0.35520000000000002],[1418446800,0.35239999999999999],[1418533200,0.35239999999999999],[1418619600,0.35239999999999999],[1418706000,0.34849999999999998],[1418792400,0.3412],[1418878800,0.34470000000000001],[1418965200,0.34839999999999999],[1419051600,0.35510000000000003],[1419138000,0.35510000000000003],[1419224400,0.35510000000000003],[1419310800,0.35709999999999997],[1419397200,0.35759999999999997],[1419483600,0.35639999999999999],[1419570000,0.35639999999999999],[1419656400,0.35699999999999998],[1419742800,0.35699999999999998],[1419829200,0.35699999999999998],[1419915600,0.35809999999999997],[1420002000,0.35780000000000001],[1420088400,0.35170000000000001],[1420174800,0.35170000000000001],[1420261200,0.35460000000000003],[1420347600,0.35460000000000003],[1420434000,0.35460000000000003],[1420520400,0.34789999999999999],[1420606800,0.3508],[1420693200,0.35289999999999999],[1420779600,0.3538],[1420866000,0.3508],[1420952400,0.3508],[1421038800,0.3508],[1421125200,0.34999999999999998],[1421211600,0.34610000000000002],[1421298000,0.34079999999999999],[1421384400,0.34279999999999999],[1421470800,0.34489999999999998],[1421557200,0.34489999999999998],[1421643600,0.34489999999999998],[1421730000,0.34489999999999998],[1421816400,0.34260000000000002],[1421902800,0.34339999999999998],[1421989200,0.34839999999999999],[1422075600,0.34920000000000001],[1422162000,0.34920000000000001],[1422248400,0.34920000000000001],[1422334800,0.35849999999999999],[1422421200,0.35539999999999999],[1422507600,0.3498],[1422594000,0.34510000000000002],[1422680400,0.34300000000000003],[1422766800,0.34300000000000003],[1422853200,0.34300000000000003],[1422939600,0.3473],[1423026000,0.35070000000000001],[1423112400,0.34410000000000002],[1423198800,0.34999999999999998],[1423285200,null],[1440129600,0.31159999999999999],[1440216000,0.30099999999999999],[1440302400,0.30099999999999999],[1440388800,0.30099999999999999],[1440475200,0.28520000000000001],[1440561600,null],[1445400000,0.30220000000000002],[1445486400,null],[1445572800,0.309],[1445659200,0.30669999999999997],[1445745600,0.30669999999999997],[1445832000,0.30669999999999997],[1445918400,0.30919999999999997],[1446004800,0.30990000000000001],[1446091200,null],[1446177600,0.31690000000000002],[1446264000,0.31830000000000003],[1446350400,0.31830000000000003],[1446440400,0.31830000000000003],[1446526800,0.32400000000000001],[1446613200,0.31759999999999999],[1446699600,0.313],[1446786000,null],[1452056400,0.29289999999999999],[1452142800,0.29330000000000001],[1452229200,0.28799999999999998],[1452315600,0.28420000000000001],[1452402000,0.28420000000000001],[1452488400,0.28420000000000001],[1452574800,0.28520000000000001],[1452661200,0.28539999999999999],[1452747600,0.27850000000000003],[1452834000,null],[1453266000,0.27460000000000001],[1453352400,null],[1454043600,0.28089999999999998],[1454130000,null],[1456894800,0.28170000000000001],[1456981200,null],[1457758800,0.29299999999999998],[1457845200,0.29299999999999998],[1457928000,0.29299999999999998],[1458014400,0.29120000000000001],[1458100800,0.29310000000000003],[1458187200,0.29909999999999998],[1458273600,0.30530000000000002],[1458360000,0.2989],[1458446400,0.2989],[1458532800,0.2989],[1458619200,0.29849999999999999],[1458705600,null],[1458792000,0.2959],[1458878400,0.29770000000000002],[1458964800,0.29770000000000002],[1459051200,0.29770000000000002],[1459137600,0.29770000000000002],[1459224000,0.2984],[1459310400,0.3014],[1459396800,0.3029],[1459483200,0.30280000000000001],[1459569600,0.30790000000000001],[1459656000,0.30790000000000001],[1459742400,0.30790000000000001],[1459828800,0.3085],[1459915200,0.30640000000000001],[1460001600,0.31040000000000001],[1460088000,0.31009999999999999],[1460174400,0.31409999999999999],[1460260800,0.31409999999999999],[1460347200,0.31409999999999999],[1460433600,0.31540000000000001],[1460520000,0.31850000000000001],[1460606400,0.31619999999999998],[1460692800,0.31380000000000002],[1460779200,0.31669999999999998],[1460865600,0.31669999999999998],[1460952000,0.31669999999999998],[1461038400,0.3165],[1461124800,0.32029999999999997],[1461211200,0.31769999999999998],[1461297600,null],[1461643200,0.31080000000000002],[1461729600,0.31380000000000002],[1461816000,0.31230000000000002],[1461902400,0.31430000000000002],[1461988800,0.32200000000000001],[1462075200,0.32200000000000001],[1462161600,0.32200000000000001],[1462248000,null],[1462420800,0.3054],[1462507200,0.30919999999999997],[1462593600,0.31069999999999998],[1462680000,0.31069999999999998],[1462766400,0.31069999999999998],[1462852800,0.30990000000000001],[1462939200,null],[1463112000,0.31309999999999999],[1463198400,null],[1467086400,0.3201],[1467172800,0.32490000000000002],[1467259200,0.33079999999999998],[1467345600,0.33090000000000003],[1467432000,0.3332],[1467518400,0.3332],[1467604800,0.3332],[1467691200,0.3332],[1467777600,0.3372],[1467864000,null],[1468382400,0.33389999999999997],[1468468800,0.33360000000000001],[1468555200,0.33789999999999998],[1468641600,0.33610000000000001],[1468728000,0.33610000000000001],[1468814400,0.33610000000000001],[1468900800,null],[1468987200,0.33760000000000001],[1469073600,null],[1469160000,0.33410000000000001],[1469246400,null],[1495080000,0.30009999999999998],[1495166400,null],[1501905600,0.31469999999999998],[1501992000,0.31469999999999998],[1502078400,0.31469999999999998],[1502164800,null],[1502424000,0.31559999999999999],[1502510400,0.314],[1502596800,0.314],[1502683200,0.314],[1502769600,0.31940000000000002],[1502856000,0.31900000000000001],[1502942400,0.3226],[1503028800,0.3216],[1503115200,0.32319999999999999],[1503201600,0.32319999999999999],[1503288000,0.32319999999999999],[1503374400,0.32819999999999999],[1503460800,0.32729999999999998],[1503547200,0.32790000000000002],[1503633600,0.32790000000000002],[1503720000,0.32850000000000001],[1503806400,0.32850000000000001],[1503892800,0.32850000000000001],[1503979200,0.33050000000000002],[1504065600,0.33090000000000003],[1504152000,0.33339999999999997],[1504238400,0.3347],[1504324800,0.32829999999999998],[1504411200,0.32829999999999998],[1504497600,0.32829999999999998],[1504584000,0.32829999999999998],[1504670400,0.33389999999999997],[1504756800,0.33169999999999999],[1504843200,0.33389999999999997],[1504929600,0.33150000000000002],[1505016000,0.33150000000000002],[1505102400,0.33150000000000002],[1505188800,0.33329999999999999],[1505275200,0.32840000000000003],[1505361600,0.32590000000000002],[1505448000,null],[1505534400,0.32740000000000002],[1505620800,0.32740000000000002],[1505707200,0.32740000000000002],[1505793600,null],[1539230400,0.32590000000000002],[1539316800,null],[1540008000,0.33100000000000002],[1540094400,0.33100000000000002],[1540180800,0.33100000000000002],[1540267200,0.32729999999999998],[1540353600,0.3291],[1540440000,0.33610000000000001],[1540526400,0.3342],[1540612800,0.32479999999999998],[1540699200,0.32479999999999998],[1540785600,0.32479999999999998],[1540872000,0.33289999999999997],[1540958400,0.35270000000000001],[1541044800,0.34360000000000002],[1541131200,0.33400000000000002],[1541217600,0.33429999999999999],[1541304000,0.33429999999999999],[1541394000,0.33429999999999999],[1541480400,0.34160000000000001],[1541566800,0.3427],[1541653200,0.34289999999999998],[1541739600,0.34699999999999998],[1541826000,0.34960000000000002],[1541912400,0.34960000000000002],[1541998800,0.34960000000000002],[1542085200,0.3538],[1542171600,0.35160000000000002],[1542258000,0.35659999999999997],[1542344400,0.35170000000000001],[1542430800,0.35670000000000002],[1542517200,0.35670000000000002],[1542603600,0.35670000000000002],[1542690000,0.3629],[1542776400,0.35149999999999998],[1542862800,0.3503],[1542949200,0.3503],[1543035600,0.34789999999999999],[1543122000,0.34789999999999999],[1543208400,0.34789999999999999],[1543294800,0.35039999999999999],[1543381200,0.3523],[1543467600,0.35099999999999998],[1543554000,0.35399999999999998],[1543640400,0.3553],[1543726800,0.3553],[1543813200,0.3553],[1543899600,0.35270000000000001],[1543986000,0.35639999999999999],[1544072400,0.35639999999999999],[1544158800,0.36549999999999999],[1544245200,0.3654],[1544331600,0.3654],[1544418000,0.3654],[1544504400,0.36430000000000001],[1544590800,0.36420000000000002],[1544677200,0.3589],[1544763600,0.36370000000000002],[1544850000,0.3634],[1544936400,0.3634],[1545022800,0.3634],[1545109200,0.35189999999999999],[1545195600,0.35470000000000002],[1545282000,0.35599999999999998],[1545368400,0.3538],[1545454800,0.34970000000000001],[1545541200,0.34970000000000001],[1545627600,0.34970000000000001],[1545714000,0.3392],[1545800400,0.3392],[1545886800,0.3483],[1545973200,0.35139999999999999],[1546059600,0.35039999999999999],[1546146000,0.35039999999999999],[1546232400,0.35039999999999999],[1546318800,0.34849999999999998],[1546405200,0.34849999999999998],[1546491600,0.34260000000000002],[1546578000,0.34989999999999999],[1546664400,0.3478],[1546750800,0.3478],[1546837200,0.3478],[1546923600,0.34799999999999998],[1547010000,0.35199999999999998],[1547096400,0.34870000000000001],[1547182800,0.35260000000000002],[1547269200,0.34960000000000002],[1547355600,0.34960000000000002],[1547442000,0.34960000000000002],[1547528400,0.35220000000000001],[1547614800,0.3543],[1547701200,0.35589999999999999],[1547787600,0.35820000000000002],[1547874000,0.35970000000000002],[1547960400,0.35970000000000002],[1548046800,0.35970000000000002],[1548133200,0.35970000000000002],[1548219600,0.36220000000000002],[1548306000,0.36470000000000002],[1548392400,0.36280000000000001],[1548478800,0.3634],[1548565200,0.3634],[1548651600,0.3634],[1548738000,0.36630000000000001],[1548824400,0.372],[1548910800,0.377],[1548997200,0.38250000000000001],[1549083600,0.375],[1549170000,0.375],[1549256400,0.375],[1549342800,0.37509999999999999],[1549429200,0.37919999999999998],[1549515600,0.37090000000000001],[1549602000,0.37559999999999999],[1549688400,0.37680000000000002],[1549774800,0.37680000000000002],[1549861200,0.37680000000000002],[1549947600,0.37659999999999999],[1550034000,0.37490000000000001],[1550120400,0.377],[1550206800,0.38059999999999999],[1550293200,0.38400000000000001],[1550379600,0.38400000000000001],[1550466000,0.38400000000000001],[1550552400,0.38400000000000001],[1550638800,0.38400000000000001],[1550725200,0.38090000000000002],[1550811600,0.3805],[1550898000,0.37530000000000002],[1550984400,0.37530000000000002],[1551070800,0.37530000000000002],[1551157200,0.36859999999999998],[1551243600,0.36880000000000002],[1551330000,0.36749999999999999],[1551416400,0.37440000000000001],[1551502800,0.37630000000000002],[1551589200,0.37630000000000002],[1551675600,0.37630000000000002],[1551762000,0.38080000000000003],[1551848400,0.38450000000000001],[1551934800,0.3891],[1552021200,0.39119999999999999],[1552107600,0.3916],[1552194000,0.3916],[1552276800,0.3916],[1552363200,0.3977],[1552449600,0.40060000000000001],[1552536000,0.40450000000000003],[1552622400,0.40799999999999997],[1552708800,0.40760000000000002],[1552795200,0.40760000000000002],[1552881600,0.40760000000000002],[1552968000,0.40899999999999997],[1553054400,0.40920000000000001],[1553140800,0.41549999999999998],[1553227200,0.42059999999999997],[1553313600,0.42159999999999997],[1553400000,0.42159999999999997],[1553486400,0.42159999999999997],[1553572800,0.42780000000000001],[1553659200,0.42559999999999998],[1553745600,0.42399999999999999],[1553832000,0.42609999999999998],[1553918400,0.42699999999999999],[1554004800,0.42699999999999999],[1554091200,0.42699999999999999],[1554177600,0.41670000000000001],[1554264000,0.4234],[1554350400,0.41810000000000003],[1554436800,0.4178],[1554523200,0.42270000000000002],[1554609600,0.42270000000000002],[1554696000,0.42270000000000002],[1554782400,0.42349999999999999],[1554868800,0.42530000000000001],[1554955200,0.42559999999999998],[1555041600,0.4269],[1555128000,0.43009999999999998],[1555214400,0.43009999999999998],[1555300800,0.43009999999999998],[1555387200,0.42720000000000002],[1555473600,0.41349999999999998],[1555560000,0.41170000000000001],[1555646400,0.41739999999999999],[1555732800,0.41739999999999999],[1555819200,0.41739999999999999],[1555905600,0.41739999999999999],[1555992000,0.4163],[1556078400,0.41610000000000003],[1556164800,0.41370000000000001],[1556251200,0.4148],[1556337600,0.42109999999999997],[1556424000,0.42109999999999997],[1556510400,0.42109999999999997],[1556596800,0.41849999999999998],[1556683200,0.42730000000000001],[1556769600,null],[1557806400,0.32569999999999999],[1557892800,0.32590000000000002],[1557979200,0.32950000000000002],[1558065600,0.33479999999999999],[1558152000,0.33560000000000001],[1558238400,0.33560000000000001],[1558324800,0.33560000000000001],[1558411200,0.33189999999999997],[1558497600,null],[1558670400,0.33989999999999998],[1558756800,0.34029999999999999],[1558843200,0.34029999999999999],[1558929600,0.34029999999999999],[1559016000,0.34029999999999999],[1559102400,0.34029999999999999],[1559188800,0.33739999999999998],[1559275200,0.34429999999999999],[1559361600,0.35510000000000003],[1559448000,0.35510000000000003],[1559534400,0.35510000000000003],[1559620800,0.35470000000000002],[1559707200,0.35020000000000001],[1559793600,0.3629],[1559880000,0.36449999999999999],[1559966400,0.36399999999999999],[1560052800,0.36399999999999999],[1560139200,0.36399999999999999],[1560225600,0.35920000000000002],[1560312000,0.35709999999999997],[1560398400,0.36280000000000001],[1560484800,0.35820000000000002],[1560571200,0.36480000000000001],[1560657600,0.36480000000000001],[1560744000,0.36480000000000001],[1560830400,0.36730000000000002],[1560916800,0.36630000000000001],[1561003200,0.36940000000000001],[1561089600,0.37269999999999998],[1561176000,0.36820000000000003],[1561262400,0.36820000000000003],[1561348800,0.36820000000000003],[1561435200,0.36890000000000001],[1561521600,0.36270000000000002],[1561608000,0.35189999999999999],[1561694400,0.35139999999999999],[1561780800,null],[1562212800,0.35880000000000001],[1562299200,0.35880000000000001],[1562385600,0.35999999999999999],[1562472000,0.35999999999999999],[1562558400,0.35999999999999999],[1562644800,0.3639],[1562731200,0.3669],[1562817600,0.36699999999999999],[1562904000,0.3664],[1562990400,0.36580000000000001],[1563076800,0.36580000000000001],[1563163200,0.36580000000000001],[1563249600,0.36720000000000003],[1563336000,0.36609999999999998],[1563422400,0.36449999999999999],[1563508800,0.36259999999999998],[1563595200,null],[1564632000,0.36409999999999998],[1564718400,null],[1564804800,0.37169999999999997],[1564891200,0.37169999999999997],[1564977600,0.37169999999999997],[1565064000,0.37119999999999997],[1565150400,0.37719999999999998],[1565236800,0.37859999999999999],[1565323200,0.38159999999999999],[1565409600,0.38379999999999997],[1565496000,0.38379999999999997],[1565582400,0.38379999999999997],[1565668800,0.3846],[1565755200,0.38119999999999998],[1565841600,0.37769999999999998],[1565928000,0.39100000000000001],[1566014400,0.3856],[1566100800,0.3856],[1566187200,0.3856],[1566273600,0.38679999999999998],[1566360000,0.38940000000000002],[1566446400,0.3911],[1566532800,0.39369999999999999],[1566619200,0.39439999999999997],[1566705600,0.39439999999999997],[1566792000,0.39439999999999997],[1566878400,0.40250000000000002],[1566964800,0.40670000000000001],[1567051200,0.40699999999999997],[1567137600,0.40489999999999998],[1567224000,0.40229999999999999],[1567310400,0.40229999999999999],[1567396800,0.40229999999999999],[1567483200,0.40229999999999999],[1567569600,0.41599999999999998],[1567656000,0.42009999999999997],[1567742400,0.40749999999999997],[1567828800,0.39900000000000002],[1567915200,0.39900000000000002],[1568001600,0.39900000000000002],[1568088000,0.37709999999999999],[1568174400,0.36049999999999999],[1568260800,0.35270000000000001],[1568347200,0.3644],[1568433600,0.35759999999999997],[1568520000,0.35759999999999997],[1568606400,0.35759999999999997],[1568692800,0.35949999999999999],[1568779200,0.36909999999999998],[1568865600,0.36909999999999998],[1568952000,0.379],[1569038400,0.37759999999999999],[1569124800,0.37759999999999999],[1569211200,0.37759999999999999],[1569297600,0.37709999999999999],[1569384000,0.38030000000000003],[1569470400,0.37459999999999999],[1569556800,0.3795],[1569643200,0.3715],[1569729600,0.3715],[1569816000,0.3715],[1569902400,0.37440000000000001],[1569988800,0.37519999999999998],[1570075200,0.37430000000000002],[1570161600,0.38100000000000001],[1570248000,0.38729999999999998],[1570334400,0.38729999999999998],[1570420800,0.38729999999999998],[1570507200,0.38619999999999999],[1570593600,0.39129999999999998],[1570680000,0.39240000000000003],[1570766400,0.39229999999999998],[1570852800,0.38669999999999999],[1570939200,0.38669999999999999],[1571025600,0.38669999999999999],[1571112000,0.38869999999999999],[1571198400,0.38340000000000002],[1571284800,0.37830000000000003],[1571371200,0.38619999999999999],[1571457600,0.39219999999999999],[1571544000,0.39219999999999999],[1571630400,0.39219999999999999],[1571716800,0.38950000000000001],[1571803200,0.38040000000000002],[1571889600,0.38169999999999998],[1571976000,0.3785],[1572062400,0.36499999999999999],[1572148800,0.36499999999999999],[1572235200,0.36499999999999999],[1572321600,null],[1572408000,0.36059999999999998],[1572494400,0.36170000000000002],[1572580800,0.3629],[1572667200,null],[1577768400,0.36820000000000003],[1577854800,0.36959999999999998],[1577941200,0.36959999999999998],[1578027600,null],[1578114000,0.3695],[1578200400,0.3695],[1578286800,0.3695],[1578373200,null],[1578718800,0.37469999999999998],[1578805200,0.37469999999999998],[1578891600,0.37469999999999998],[1578978000,0.38190000000000002],[1579064400,0.37490000000000001],[1579150800,0.378],[1579237200,null],[1579669200,0.38229999999999997],[1579755600,0.3775],[1579842000,0.38109999999999999],[1579928400,0.38450000000000001],[1580014800,0.38450000000000001],[1580101200,0.38450000000000001],[1580187600,0.38740000000000002],[1580274000,0.38500000000000001],[1580360400,0.38169999999999998],[1580446800,0.38700000000000001],[1580533200,0.38400000000000001],[1580619600,0.38400000000000001],[1580706000,0.38400000000000001],[1580792400,0.38729999999999998],[1580878800,0.3896],[1580965200,0.38219999999999998],[1581051600,null],[1581138000,0.38329999999999997],[1581224400,0.38329999999999997],[1581310800,0.38329999999999997],[1581397200,0.39119999999999999],[1581483600,0.40860000000000002],[1581570000,0.41189999999999999],[1581656400,0.41610000000000003],[1581742800,0.41880000000000001],[1581829200,0.41880000000000001],[1581915600,0.41880000000000001],[1582002000,0.41880000000000001],[1582088400,0.41449999999999998],[1582174800,0.40500000000000003],[1582261200,0.40479999999999999],[1582347600,0.40579999999999999],[1582434000,0.40579999999999999],[1582520400,0.40579999999999999],[1582606800,0.40450000000000003],[1582693200,0.40300000000000002],[1582779600,0.39679999999999999],[1582866000,0.38240000000000002],[1582952400,0.3679],[1583038800,0.3679],[1583125200,0.3679],[1583211600,0.3926],[1583298000,0.39900000000000002],[1583384400,0.41239999999999999],[1583470800,0.40129999999999999],[1583557200,0.40189999999999998],[1583643600,0.40189999999999998],[1583726400,0.40189999999999998],[1583812800,0.37790000000000001],[1583899200,0.39639999999999997],[1583985600,0.37790000000000001],[1584072000,0.3584],[1584158400,0.38629999999999998],[1584244800,0.38629999999999998],[1584331200,0.38629999999999998],[1584417600,0.33289999999999997],[1584504000,0.37569999999999998],[1584590400,0.35770000000000002],[1584676800,0.33879999999999999],[1584763200,0.3165],[1584849600,0.3165],[1584936000,0.3165],[1585022400,0.28570000000000001],[1585108800,0.3049],[1585195200,0.32350000000000001],[1585281600,0.35930000000000001],[1585368000,0.35599999999999998],[1585454400,0.35599999999999998],[1585540800,0.35599999999999998],[1585627200,0.3745],[1585713600,0.3518],[1585800000,0.33650000000000002],[1585886400,0.36030000000000001],[1585972800,0.3644],[1586059200,0.3644],[1586145600,0.3644],[1586232000,0.38350000000000001],[1586318400,0.373],[1586404800,0.40949999999999998],[1586491200,0.43409999999999999],[1586577600,0.43409999999999999],[1586664000,0.43409999999999999],[1586750400,0.43409999999999999],[1586836800,0.4163],[1586923200,0.42309999999999998],[1587009600,0.41249999999999998],[1587096000,0.41470000000000001],[1587182400,0.41749999999999998],[1587268800,0.41749999999999998],[1587355200,0.41749999999999998],[1587441600,0.40460000000000002],[1587528000,0.39589999999999997],[1587614400,0.41410000000000002],[1587700800,0.40910000000000002],[1587787200,0.39500000000000002],[1587873600,0.39500000000000002],[1587960000,0.39500000000000002],[1588046400,0.40400000000000003],[1588132800,0.39639999999999997],[1588219200,0.38540000000000002],[1588305600,0.38990000000000002],[1588392000,0.32040000000000002],[1588478400,0.32040000000000002],[1588564800,0.32040000000000002],[1588651200,0.32300000000000001],[1588737600,0.32869999999999999],[1588824000,null],[1590724800,0.35360000000000003],[1590811200,null],[1591070400,0.36120000000000002],[1591156800,null],[1592020800,0.3508],[1592107200,0.3508],[1592193600,0.3508],[1592280000,0.35680000000000001],[1592366400,null],[1592625600,0.35770000000000002],[1592712000,0.35770000000000002],[1592798400,0.35770000000000002],[1592884800,0.35620000000000002],[1592971200,null],[1625716800,0.35630000000000001],[1625803200,0.35460000000000003],[1625889600,0.35630000000000001],[1625976000,0.35630000000000001],[1626062400,0.35630000000000001],[1626148800,0.36049999999999999],[1626235200,0.35949999999999999],[1626321600,0.36270000000000002],[1626408000,0.36580000000000001],[1626494400,0.36919999999999997],[1626580800,0.36919999999999997],[1626667200,0.36919999999999997],[1626753600,0.36659999999999998],[1626840000,0.37],[1626926400,0.36570000000000003],[1627012800,0.37080000000000002],[1627099200,0.37619999999999998],[1627185600,0.37619999999999998],[1627272000,0.37619999999999998],[1627358400,0.37519999999999998],[1627444800,0.37930000000000003],[1627531200,0.37330000000000002],[1627617600,0.37280000000000002],[1627704000,null],[1628136000,0.37059999999999998],[1628222400,null],[1629259200,0.37419999999999998],[1629345600,0.371],[1629432000,0.37909999999999999],[1629518400,0.37969999999999998],[1629604800,0.37969999999999998],[1629691200,0.37969999999999998],[1629777600,0.37630000000000002],[1629864000,null],[1630468800,0.38150000000000001],[1630555200,0.39029999999999998],[1630641600,0.39300000000000002],[1630728000,0.39629999999999999],[1630814400,0.39629999999999999],[1630900800,0.39629999999999999],[1630987200,0.39629999999999999],[1631073600,0.39579999999999999],[1631160000,0.40310000000000001],[1631246400,0.39340000000000003],[1631332800,0.38900000000000001],[1631419200,0.38900000000000001],[1631505600,0.38900000000000001],[1631592000,0.38700000000000001],[1631678400,0.3906],[1631764800,0.39179999999999998],[1631851200,0.3911],[1631937600,0.38550000000000001],[1632024000,0.38550000000000001],[1632110400,0.38550000000000001],[1632196800,0.38100000000000001],[1632283200,0.38179999999999997],[1632369600,0.38419999999999999],[1632456000,0.3755],[1632542400,null],[1653105600,0.35489999999999999],[1653192000,0.35489999999999999],[1653278400,0.35489999999999999],[1653364800,0.36080000000000001],[1653451200,0.37619999999999998],[1653537600,0.37669999999999998],[1653624000,0.36969999999999997],[1653710400,0.37840000000000001],[1653796800,0.37840000000000001],[1653883200,0.37840000000000001],[1653969600,0.37840000000000001],[1654056000,0.37309999999999999],[1654142400,0.36609999999999998],[1654228800,0.38429999999999997],[1654315200,0.38990000000000002],[1654401600,0.38990000000000002],[1654488000,0.38990000000000002],[1654574400,0.39529999999999998],[1654660800,0.39329999999999998],[1654747200,0.39000000000000001],[1654833600,0.3831],[1654920000,0.36969999999999997],[1655006400,0.36969999999999997],[1655092800,0.36969999999999997],[1655179200,0.35189999999999999],[1655265600,0.34179999999999999],[1655352000,0.34839999999999999],[1655438400,0.33960000000000001],[1655524800,0.33629999999999999],[1655611200,0.33629999999999999],[1655697600,0.33629999999999999],[1655784000,0.33629999999999999],[1655870400,0.3513],[1655956800,0.35720000000000002],[1656043200,0.3634],[1656129600,0.37],[1656216000,0.37],[1656302400,0.37],[1656388800,0.36520000000000002],[1656475200,0.35759999999999997],[1656561600,0.35780000000000001],[1656648000,0.36149999999999999],[1656734400,0.36969999999999997],[1656820800,0.36969999999999997],[1656907200,0.36969999999999997],[1656993600,0.36969999999999997],[1657080000,0.36270000000000002],[1657166400,0.3669],[1657252800,0.36359999999999998],[1657339200,0.35899999999999999],[1657425600,0.35899999999999999],[1657512000,0.35899999999999999],[1657598400,0.3659],[1657684800,0.3589],[1657771200,0.3594],[1657857600,0.35909999999999997],[1657944000,0.35820000000000002],[1658030400,0.35820000000000002],[1658116800,0.35820000000000002],[1658203200,0.34949999999999998],[1658289600,0.36030000000000001],[1658376000,0.34970000000000001],[1658462400,0.3594],[1658548800,0.36890000000000001],[1658635200,0.36890000000000001],[1658721600,0.36890000000000001],[1658808000,0.36609999999999998],[1658894400,0.36849999999999999],[1658980800,0.3679],[1659067200,0.38840000000000002],[1659153600,0.39439999999999997],[1659240000,0.39439999999999997],[1659326400,0.39439999999999997],[1659412800,0.39050000000000001],[1659499200,0.38740000000000002],[1659585600,0.38190000000000002],[1659672000,0.38529999999999998],[1659758400,0.38740000000000002],[1659844800,0.38740000000000002],[1659931200,0.38740000000000002],[1660017600,0.38900000000000001],[1660104000,0.39910000000000001],[1660190400,0.40139999999999998],[1660276800,0.39789999999999998],[1660363200,0.40460000000000002],[1660449600,0.40460000000000002],[1660536000,0.40460000000000002],[1660622400,0.41020000000000001],[1660708800,0.40679999999999999],[1660795200,0.40639999999999998],[1660881600,0.40129999999999999],[1660968000,0.39810000000000001],[1661054400,0.39810000000000001],[1661140800,0.39810000000000001],[1661227200,0.39340000000000003],[1661313600,0.38819999999999999],[1661400000,0.38790000000000002],[1661486400,0.39300000000000002],[1661572800,0.38400000000000001],[1661659200,0.38400000000000001],[1661745600,0.38400000000000001],[1661832000,0.38319999999999999],[1661918400,0.37219999999999998],[1662004800,0.375],[1662091200,0.38030000000000003],[1662177600,0.37130000000000002],[1662264000,0.37130000000000002],[1662350400,0.37130000000000002],[1662436800,0.37130000000000002],[1662523200,0.37959999999999999],[1662609600,0.38829999999999998],[1662696000,0.38879999999999998],[1662782400,0.38840000000000002],[1662868800,0.38840000000000002],[1662955200,0.38840000000000002],[1663041600,0.39510000000000001],[1663128000,0.38100000000000001],[1663214400,0.37469999999999998],[1663300800,0.3594],[1663387200,0.35880000000000001],[1663473600,0.35880000000000001],[1663560000,0.35880000000000001],[1663646400,0.36230000000000001],[1663732800,0.3468],[1663819200,0.3412],[1663905600,0.33710000000000001],[1663992000,0.33040000000000003],[1664078400,0.33040000000000003],[1664164800,0.33040000000000003],[1664251200,null],[1714622400,0.3508],[1714708800,0.3589],[1714795200,0.36409999999999998],[1714881600,0.36409999999999998],[1714968000,0.36409999999999998],[1715054400,0.35880000000000001],[1715140800,0.36849999999999999],[1715227200,0.36890000000000001],[1715313600,0.38240000000000002],[1715400000,0.38240000000000002],[1715486400,0.38240000000000002],[1715572800,0.38240000000000002],[1715659200,0.37730000000000002],[1715745600,0.37930000000000003],[1715832000,0.38829999999999998],[1715918400,0.39450000000000002],[1716004800,0.39839999999999998],[1716091200,0.39839999999999998],[1716177600,0.39839999999999998],[1716264000,0.3911],[1716350400,0.39700000000000002],[1716436800,0.3846],[1716523200,0.37759999999999999],[1716609600,0.37730000000000002],[1716696000,0.37730000000000002],[1716782400,0.37730000000000002],[1716868800,0.37730000000000002],[1716955200,0.37580000000000002],[1717041600,0.37630000000000002],[1717128000,0.38629999999999998],[1717214400,0.39850000000000002],[1717300800,0.39850000000000002],[1717387200,0.39850000000000002],[1717473600,0.39900000000000002],[1717560000,0.40450000000000003],[1717646400,0.39600000000000002],[1717732800,0.39889999999999998],[1717819200,0.38729999999999998],[1717905600,0.38729999999999998],[1717992000,0.38729999999999998],[1718078400,0.38790000000000002],[1718164800,0.38400000000000001],[1718251200,0.38519999999999999],[1718337600,0.3916],[1718424000,0.39610000000000001],[1718510400,0.39610000000000001],[1718596800,0.39610000000000001],[1718683200,0.38740000000000002],[1718769600,0.3911],[1718856000,0.3911],[1718942400,0.39439999999999997],[1719028800,0.39300000000000002],[1719115200,0.39300000000000002],[1719201600,0.39300000000000002],[1719288000,0.39400000000000002],[1719374400,0.38490000000000002],[1719460800,0.38600000000000001],[1719547200,0.39179999999999998],[1719633600,0.38800000000000001],[1719720000,0.38800000000000001],[1719806400,0.38800000000000001],[1719892800,0.3861],[1719979200,0.38529999999999998],[1720065600,0.39539999999999997],[1720152000,0.39539999999999997],[1720238400,0.39579999999999999],[1720324800,0.39579999999999999],[1720411200,0.39579999999999999],[1720497600,0.39250000000000002],[1720584000,0.39019999999999999],[1720670400,0.39319999999999999],[1720756800,0.41399999999999998],[1720843200,0.42070000000000002],[1720929600,0.42070000000000002],[1721016000,0.42070000000000002],[1721102400,0.41449999999999998],[1721188800,0.41489999999999999],[1721275200,0.4229],[1721361600,0.42020000000000002],[1721448000,0.4199],[1721534400,0.4199],[1721620800,0.4199],[1721707200,0.41720000000000002],[1721793600,0.41830000000000001],[1721880000,0.4178],[1721966400,0.41610000000000003],[1722052800,0.42780000000000001],[1722139200,0.42780000000000001],[1722225600,0.42780000000000001],[1722312000,0.43380000000000002],[1722398400,0.45529999999999998],[1722484800,0.45379999999999998],[1722571200,0.4768],[1722657600,0.49149999999999999],[1722744000,0.49149999999999999],[1722830400,0.49149999999999999],[1722916800,0.4733],[1723003200,0.48280000000000001],[1723089600,0.48039999999999999],[1723176000,0.46929999999999999],[1723262400,0.46839999999999998],[1723348800,0.46839999999999998],[1723435200,0.46839999999999998],[1723521600,0.4768],[1723608000,0.46650000000000003],[1723694400,0.46920000000000001],[1723780800,0.45300000000000001],[1723867200,0.45569999999999999],[1723953600,0.45569999999999999],[1724040000,0.45569999999999999],[1724126400,0.44979999999999998],[1724212800,0.45179999999999998],[1724299200,0.44929999999999998],[1724385600,0.45500000000000002],[1724472000,0.46789999999999998],[1724558400,0.46789999999999998],[1724644800,0.46789999999999998],[1724731200,0.46489999999999998],[1724817600,0.46479999999999999],[1724904000,0.4607],[1724990400,0.45619999999999999],[1725076800,0.46050000000000002],[1725163200,0.46050000000000002],[1725249600,0.46050000000000002],[1725336000,0.46050000000000002],[1725422400,0.47610000000000002],[1725508800,0.48199999999999998],[1725595200,0.4854],[1725681600,0.49509999999999998],[1725768000,0.49509999999999998],[1725854400,0.49509999999999998],[1725940800,0.50349999999999995],[1726027200,0.51490000000000002],[1726113600,0.50580000000000003],[1726200000,0.50539999999999996],[1726286400,0.50429999999999997],[1726372800,0.50429999999999997],[1726459200,0.50429999999999997],[1726545600,0.50829999999999997],[1726632000,0.50280000000000002],[1726718400,0.4955],[1726804800,0.4859],[1726891200,0.49309999999999998],[1726977600,0.49309999999999998],[1727064000,0.49309999999999998],[1727150400,0.50009999999999999],[1727236800,0.50519999999999998],[1727323200,0.50370000000000004],[1727409600,0.49519999999999997],[1727496000,0.49349999999999999],[1727582400,0.49349999999999999],[1727668800,0.49349999999999999],[1727755200,0.497],[1727841600,0.50129999999999997],[1727928000,0.49459999999999998],[1728014400,0.48849999999999999],[1728100800,0.47299999999999998],[1728187200,0.47299999999999998],[1728273600,0.47299999999999998],[1728360000,0.47660000000000002],[1728446400,0.47770000000000001],[1728532800,0.47249999999999998],[1728619200,0.46489999999999998],[1728705600,0.46529999999999999],[1728792000,0.46529999999999999],[1728878400,0.46529999999999999],[1728964800,0.47239999999999999],[1729051200,0.48649999999999999],[1729137600,0.48330000000000001],[1729224000,0.47660000000000002],[1729310400,0.48499999999999999],[1729396800,0.48499999999999999],[1729483200,0.48499999999999999],[1729569600,0.47539999999999999],[1729656000,0.47770000000000001],[1729742400,0.49199999999999999],[1729828800,0.49359999999999998],[1729915200,0.48309999999999997],[1730001600,0.48309999999999997],[1730088000,0.48309999999999997],[1730174400,0.47899999999999998],[1730260800,0.45340000000000003],[1730347200,0.4551],[1730433600,0.45590000000000003],[1730520000,0.44900000000000001],[1730606400,0.44900000000000001],[1730696400,0.44900000000000001],[1730782800,0.45090000000000002],[1730869200,0.45250000000000001],[1730955600,null],[1732770000,0.42570000000000002],[1732856400,0.42570000000000002],[1732942800,0.4259],[1733029200,0.4259],[1733115600,0.4259],[1733202000,null],[1740546000,0.40970000000000001],[1740632400,null],[1740718800,0.41660000000000003],[1740805200,0.42199999999999999],[1740891600,0.42199999999999999],[1740978000,0.42199999999999999],[1741064400,0.43559999999999999],[1741150800,0.42980000000000002],[1741237200,0.43440000000000001],[1741323600,0.43369999999999997],[1741410000,0.44230000000000003],[1741496400,0.44230000000000003],[1741579200,0.44230000000000003],[1741665600,0.44579999999999997],[1741752000,0.44259999999999999],[1741838400,0.43409999999999999],[1741924800,0.44],[1742011200,0.4496],[1742097600,0.4496],[1742184000,0.4496],[1742270400,0.45000000000000001],[1742356800,0.46029999999999999],[1742443200,0.45569999999999999],[1742529600,0.45879999999999999],[1742616000,0.45900000000000002],[1742702400,0.45900000000000002],[1742788800,0.45900000000000002],[1742875200,0.45090000000000002],[1742961600,0.44840000000000002],[1743048000,0.45379999999999998],[1743134400,0.46529999999999999],[1743220800,0.47220000000000001],[1743307200,0.47220000000000001],[1743393600,0.47220000000000001],[1743480000,0.48139999999999999],[1743566400,0.4899],[1743652800,0.4839],[1743739200,0.52149999999999996],[1743825600,0.49790000000000001],[1743912000,0.49790000000000001],[1743998400,0.49790000000000001],[1744084800,0.4798],[1744171200,0.46160000000000001],[1744257600,0.4703],[1744344000,0.48220000000000002],[1744430400,0.503],[1744516800,0.503],[1744603200,0.503],[1744689600,0.51319999999999999],[1744776000,0.5121],[1744862400,0.51370000000000005],[1744948800,0.52569999999999995],[1745035200,0.52569999999999995],[1745121600,0.52569999999999995],[1745208000,0.52569999999999995],[1745294400,0.51200000000000001],[1745380800,0.52100000000000002],[1745467200,0.49659999999999999],[1745553600,0.48770000000000002],[1745640000,0.48720000000000002],[1745726400,0.48720000000000002],[1745812800,0.48720000000000002],[1745899200,0.48699999999999999],[1745985600,0.5101],[1746072000,0.51570000000000005],[1746158400,null],[1780718400,0.33279999999999998],[1780804800,0.33279999999999998],[1780891200,0.33279999999999998],[1780977600,null],[1781150400,0.3352],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"CSGP":{"name":"CSGP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1085025600,0.45000000000000001],[1085112000,0.45889999999999997],[1085198400,0.4652],[1085284800,0.4652],[1085371200,0.4652],[1085457600,0.47189999999999999],[1085544000,0.4753],[1085630400,0.47660000000000002],[1085716800,0.47599999999999998],[1085803200,0.46910000000000002],[1085889600,0.46910000000000002],[1085976000,0.46910000000000002],[1086062400,0.46910000000000002],[1086148800,0.4783],[1086235200,0.48159999999999997],[1086321600,0.46829999999999999],[1086408000,0.47199999999999998],[1086494400,0.47199999999999998],[1086580800,0.47199999999999998],[1086667200,0.46479999999999999],[1086753600,0.4738],[1086840000,0.46650000000000003],[1086926400,0.46539999999999998],[1087012800,0.46539999999999998],[1087099200,0.46539999999999998],[1087185600,0.46539999999999998],[1087272000,0.46429999999999999],[1087358400,0.46820000000000001],[1087444800,0.46899999999999997],[1087531200,null],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.47489999999999999],[1087963200,0.49230000000000002],[1088049600,0.50519999999999998],[1088136000,0.5131],[1088222400,0.50970000000000004],[1088308800,0.50970000000000004],[1088395200,0.50970000000000004],[1088481600,0.52059999999999995],[1088568000,0.52749999999999997],[1088654400,0.52490000000000003],[1088740800,0.52529999999999999],[1088827200,0.53220000000000001],[1088913600,0.53220000000000001],[1089000000,0.53220000000000001],[1089086400,0.53220000000000001],[1089172800,0.53269999999999995],[1089259200,0.53449999999999998],[1089345600,0.51780000000000004],[1089432000,0.52700000000000002],[1089518400,0.52700000000000002],[1089604800,0.52700000000000002],[1089691200,0.51590000000000003],[1089777600,0.51800000000000002],[1089864000,0.51400000000000001],[1089950400,0.50849999999999995],[1090036800,0.48899999999999999],[1090123200,0.48899999999999999],[1090209600,0.48899999999999999],[1090296000,0.48430000000000001],[1090382400,0.49840000000000001],[1090468800,0.52959999999999996],[1090555200,0.53739999999999999],[1090641600,0.53259999999999996],[1090728000,0.53259999999999996],[1090814400,0.53259999999999996],[1090900800,0.5333],[1090987200,0.53790000000000004],[1091073600,0.5343],[1091160000,0.52590000000000003],[1091246400,0.52070000000000005],[1091332800,0.52070000000000005],[1091419200,0.52070000000000005],[1091505600,0.52400000000000002],[1091592000,0.51939999999999997],[1091678400,0.50970000000000004],[1091764800,0.49619999999999997],[1091851200,0.47560000000000002],[1091937600,0.47560000000000002],[1092024000,0.47560000000000002],[1092110400,0.48459999999999998],[1092196800,0.49869999999999998],[1092283200,0.51419999999999999],[1092369600,0.50619999999999998],[1092456000,0.50309999999999999],[1092542400,0.50309999999999999],[1092628800,0.50309999999999999],[1092715200,0.50819999999999999],[1092801600,0.50939999999999996],[1092888000,0.52359999999999995],[1092974400,0.52100000000000002],[1093060800,0.52090000000000003],[1093147200,0.52090000000000003],[1093233600,0.52090000000000003],[1093320000,0.52949999999999997],[1093406400,0.53190000000000004],[1093492800,0.52280000000000004],[1093579200,0.51900000000000002],[1093665600,0.52139999999999997],[1093752000,0.52139999999999997],[1093838400,0.52139999999999997],[1093924800,0.52049999999999996],[1094011200,0.52659999999999996],[1094097600,0.54020000000000001],[1094184000,0.54849999999999999],[1094270400,0.55349999999999999],[1094356800,0.55349999999999999],[1094443200,0.55349999999999999],[1094529600,0.55349999999999999],[1094616000,0.56459999999999999],[1094702400,0.57240000000000002],[1094788800,0.56489999999999996],[1094875200,0.57069999999999999],[1094961600,0.57069999999999999],[1095048000,0.57069999999999999],[1095134400,0.56140000000000001],[1095220800,0.57430000000000003],[1095307200,0.58750000000000002],[1095393600,0.58599999999999997],[1095480000,0.59250000000000003],[1095566400,0.59250000000000003],[1095652800,0.59250000000000003],[1095739200,0.59040000000000004],[1095825600,0.58799999999999997],[1095912000,0.59299999999999997],[1095998400,0.59089999999999998],[1096084800,0.5968],[1096171200,0.5968],[1096257600,0.5968],[1096344000,0.59240000000000004],[1096430400,0.59899999999999998],[1096516800,0.60489999999999999],[1096603200,0.62539999999999996],[1096689600,0.61170000000000002],[1096776000,0.61170000000000002],[1096862400,0.61170000000000002],[1096948800,0.60099999999999998],[1097035200,0.58960000000000001],[1097121600,0.60419999999999996],[1097208000,0.59470000000000001],[1097294400,0.5887],[1097380800,0.5887],[1097467200,0.5887],[1097553600,0.58460000000000001],[1097640000,0.57779999999999998],[1097726400,0.56430000000000002],[1097812800,0.57650000000000001],[1097899200,0.57010000000000005],[1097985600,0.57010000000000005],[1098072000,0.57010000000000005],[1098158400,0.58179999999999998],[1098244800,0.58099999999999996],[1098331200,0.51200000000000001],[1098417600,0.54430000000000001],[1098504000,0.5423],[1098590400,0.5423],[1098676800,0.5423],[1098763200,0.502],[1098849600,0.49709999999999999],[1098936000,0.49809999999999999],[1099022400,null],[1099108800,0.4859],[1099195200,0.4859],[1099285200,0.4859],[1099371600,null],[1099544400,0.49020000000000002],[1099630800,null],[1100149200,0.50819999999999999],[1100235600,null],[1100322000,0.51500000000000001],[1100408400,0.51500000000000001],[1100494800,0.51500000000000001],[1100581200,null],[1101272400,0.5081],[1101358800,0.52139999999999997],[1101445200,0.52139999999999997],[1101531600,0.51959999999999995],[1101618000,0.51959999999999995],[1101704400,0.51959999999999995],[1101790800,0.53169999999999995],[1101877200,0.52149999999999996],[1101963600,0.53180000000000005],[1102050000,0.52710000000000001],[1102136400,0.50890000000000002],[1102222800,0.50890000000000002],[1102309200,0.50890000000000002],[1102395600,0.503],[1102482000,null],[1104382800,0.50990000000000002],[1104469200,0.5252],[1104555600,0.52600000000000002],[1104642000,0.52600000000000002],[1104728400,0.52600000000000002],[1104814800,0.52649999999999997],[1104901200,0.51549999999999996],[1104987600,0.51490000000000002],[1105074000,0.51290000000000002],[1105160400,0.49609999999999999],[1105246800,0.49609999999999999],[1105333200,0.49609999999999999],[1105419600,0.5111],[1105506000,0.51859999999999995],[1105592400,0.51270000000000004],[1105678800,0.51080000000000003],[1105765200,0.51259999999999994],[1105851600,0.51259999999999994],[1105938000,0.51259999999999994],[1106024400,0.51259999999999994],[1106110800,0.50980000000000003],[1106197200,0.51270000000000004],[1106283600,0.51000000000000001],[1106370000,0.51429999999999998],[1106456400,0.51429999999999998],[1106542800,0.51429999999999998],[1106629200,0.5111],[1106715600,0.50109999999999999],[1106802000,0.505],[1106888400,0.4985],[1106974800,0.49759999999999999],[1107061200,0.49759999999999999],[1107147600,0.49759999999999999],[1107234000,null],[1118808000,0.41489999999999999],[1118894400,null],[1118980800,0.42020000000000002],[1119067200,0.41720000000000002],[1119153600,0.41720000000000002],[1119240000,0.41720000000000002],[1119326400,0.41299999999999998],[1119412800,0.41589999999999999],[1119499200,0.41909999999999997],[1119585600,0.40529999999999999],[1119672000,null],[1119931200,0.40329999999999999],[1120017600,0.41599999999999998],[1120104000,0.41060000000000002],[1120190400,0.40699999999999997],[1120276800,0.41920000000000002],[1120363200,0.41920000000000002],[1120449600,0.41920000000000002],[1120536000,0.41920000000000002],[1120622400,0.42780000000000001],[1120708800,0.41439999999999999],[1120795200,0.41570000000000001],[1120881600,0.41820000000000002],[1120968000,0.41820000000000002],[1121054400,0.41820000000000002],[1121140800,0.42309999999999998],[1121227200,0.41949999999999998],[1121313600,0.41699999999999998],[1121400000,0.41420000000000001],[1121486400,0.41060000000000002],[1121572800,0.41060000000000002],[1121659200,0.41060000000000002],[1121745600,0.40550000000000003],[1121832000,0.4163],[1121918400,0.40820000000000001],[1122004800,0.41320000000000001],[1122091200,0.4138],[1122177600,0.4138],[1122264000,0.4138],[1122350400,0.4017],[1122436800,null],[1122609600,0.4118],[1122696000,0.41460000000000002],[1122782400,0.41460000000000002],[1122868800,0.41460000000000002],[1122955200,0.42099999999999999],[1123041600,0.43159999999999998],[1123128000,0.43490000000000001],[1123214400,0.43609999999999999],[1123300800,0.42809999999999998],[1123387200,0.42809999999999998],[1123473600,0.42809999999999998],[1123560000,0.4274],[1123646400,0.42559999999999998],[1123732800,0.42130000000000001],[1123819200,0.43049999999999999],[1123905600,0.4244],[1123992000,0.4244],[1124078400,0.4244],[1124164800,0.42859999999999998],[1124251200,0.41799999999999998],[1124337600,0.41599999999999998],[1124424000,0.41060000000000002],[1124510400,0.40760000000000002],[1124596800,0.40760000000000002],[1124683200,0.40760000000000002],[1124769600,0.40570000000000001],[1124856000,0.40679999999999999],[1124942400,0.40610000000000002],[1125028800,0.40179999999999999],[1125115200,0.40160000000000001],[1125201600,0.40160000000000001],[1125288000,0.40160000000000001],[1125374400,0.40389999999999998],[1125460800,null],[1126756800,0.4133],[1126843200,0.4108],[1126929600,0.41670000000000001],[1127016000,0.41670000000000001],[1127102400,0.41670000000000001],[1127188800,0.41589999999999999],[1127275200,null],[1129176000,0.41909999999999997],[1129262400,0.41139999999999999],[1129348800,null],[1130299200,0.4355],[1130385600,0.42020000000000002],[1130472000,0.41010000000000002],[1130558400,0.42080000000000001],[1130644800,0.42080000000000001],[1130734800,0.42080000000000001],[1130821200,0.42709999999999998],[1130907600,0.4214],[1130994000,0.4274],[1131080400,0.42330000000000001],[1131166800,0.41839999999999999],[1131253200,0.41839999999999999],[1131339600,0.41839999999999999],[1131426000,0.41589999999999999],[1131512400,0.41460000000000002],[1131598800,0.41060000000000002],[1131685200,0.4158],[1131771600,0.42409999999999998],[1131858000,0.42409999999999998],[1131944400,0.42409999999999998],[1132030800,0.42320000000000002],[1132117200,0.41830000000000001],[1132203600,0.42170000000000002],[1132290000,0.42370000000000002],[1132376400,0.42430000000000001],[1132462800,0.42430000000000001],[1132549200,0.42430000000000001],[1132635600,null],[1139288400,0.40450000000000003],[1139374800,null],[1140757200,0.39860000000000001],[1140843600,null],[1141189200,0.39579999999999999],[1141275600,0.39419999999999999],[1141362000,null],[1141707600,0.39360000000000001],[1141794000,0.39879999999999999],[1141880400,0.40189999999999998],[1141966800,0.4042],[1142053200,0.40279999999999999],[1142139600,0.40279999999999999],[1142226000,0.40279999999999999],[1142312400,0.40400000000000003],[1142398800,null],[1143694800,0.45419999999999999],[1143781200,0.42220000000000002],[1143867600,null],[1146196800,0.45569999999999999],[1146283200,0.45529999999999998],[1146369600,0.45529999999999998],[1146456000,0.45529999999999998],[1146542400,null],[1146628800,0.40139999999999998],[1146715200,0.41099999999999998],[1146801600,0.40960000000000002],[1146888000,0.41139999999999999],[1146974400,0.41139999999999999],[1147060800,0.41139999999999999],[1147147200,0.41510000000000002],[1147233600,0.40839999999999999],[1147320000,0.40050000000000002],[1147406400,0.3992],[1147492800,0.38829999999999998],[1147579200,0.38829999999999998],[1147665600,0.38829999999999998],[1147752000,0.39240000000000003],[1147838400,0.39939999999999998],[1147924800,0.39389999999999997],[1148011200,0.38890000000000002],[1148097600,0.38009999999999999],[1148184000,0.38009999999999999],[1148270400,0.38009999999999999],[1148356800,null],[1148443200,0.38319999999999999],[1148529600,0.38700000000000001],[1148616000,0.3931],[1148702400,0.3911],[1148788800,0.3911],[1148875200,0.3911],[1148961600,0.3911],[1149048000,0.37919999999999998],[1149134400,null],[1149307200,0.42680000000000001],[1149393600,0.42680000000000001],[1149480000,0.42680000000000001],[1149566400,0.4239],[1149652800,0.42870000000000003],[1149739200,0.42749999999999999],[1149825600,0.42409999999999998],[1149912000,0.41289999999999999],[1149998400,0.41289999999999999],[1150084800,0.41289999999999999],[1150171200,0.40329999999999999],[1150257600,0.39439999999999997],[1150344000,0.39129999999999998],[1150430400,0.39079999999999998],[1150516800,0.39200000000000002],[1150603200,0.39200000000000002],[1150689600,0.39200000000000002],[1150776000,0.38600000000000001],[1150862400,0.37980000000000003],[1150948800,0.38869999999999999],[1151035200,0.39040000000000002],[1151121600,0.38150000000000001],[1151208000,0.38150000000000001],[1151294400,0.38150000000000001],[1151380800,0.38929999999999998],[1151467200,0.38500000000000001],[1151553600,0.3921],[1151640000,0.41370000000000001],[1151726400,0.4289],[1151812800,0.4289],[1151899200,0.4289],[1151985600,0.43359999999999999],[1152072000,0.43359999999999999],[1152158400,0.4325],[1152244800,0.4279],[1152331200,0.41649999999999998],[1152417600,0.41649999999999998],[1152504000,0.41649999999999998],[1152590400,0.41220000000000001],[1152676800,0.41670000000000001],[1152763200,0.40999999999999998],[1152849600,0.4002],[1152936000,0.40039999999999998],[1153022400,0.40039999999999998],[1153108800,0.40039999999999998],[1153195200,0.38990000000000002],[1153281600,0.38769999999999999],[1153368000,0.39910000000000001],[1153454400,0.38990000000000002],[1153540800,0.38719999999999999],[1153627200,0.38719999999999999],[1153713600,0.38719999999999999],[1153800000,0.39489999999999997],[1153886400,0.39579999999999999],[1153972800,0.371],[1154059200,null],[1337227200,0.3049],[1337313600,0.30020000000000002],[1337400000,0.2984],[1337486400,0.2984],[1337572800,0.2984],[1337659200,0.30649999999999999],[1337745600,0.31109999999999999],[1337832000,0.315],[1337918400,0.31969999999999998],[1338004800,0.31609999999999999],[1338091200,0.31609999999999999],[1338177600,0.31609999999999999],[1338264000,0.31609999999999999],[1338350400,0.3206],[1338436800,0.31819999999999998],[1338523200,0.31819999999999998],[1338609600,0.3105],[1338696000,0.3105],[1338782400,0.3105],[1338868800,0.31119999999999998],[1338955200,0.3145],[1339041600,0.32279999999999998],[1339128000,0.32340000000000002],[1339214400,0.32719999999999999],[1339300800,0.32719999999999999],[1339387200,0.32719999999999999],[1339473600,0.33139999999999997],[1339560000,0.33210000000000001],[1339646400,0.32650000000000001],[1339732800,0.3296],[1339819200,0.32879999999999998],[1339905600,0.32879999999999998],[1339992000,0.32879999999999998],[1340078400,0.33210000000000001],[1340164800,0.33389999999999997],[1340251200,0.32479999999999998],[1340337600,0.3226],[1340424000,0.32200000000000001],[1340510400,0.32200000000000001],[1340596800,0.32200000000000001],[1340683200,0.32369999999999999],[1340769600,0.33169999999999999],[1340856000,0.33550000000000002],[1340942400,0.33750000000000002],[1341028800,0.34370000000000001],[1341115200,0.34370000000000001],[1341201600,0.34370000000000001],[1341288000,0.35210000000000002],[1341374400,0.35999999999999999],[1341460800,0.35999999999999999],[1341547200,0.3569],[1341633600,0.34279999999999999],[1341720000,0.34279999999999999],[1341806400,0.34279999999999999],[1341892800,0.34350000000000003],[1341979200,0.34289999999999998],[1342065600,0.34300000000000003],[1342152000,0.33979999999999999],[1342238400,0.34449999999999997],[1342324800,0.34449999999999997],[1342411200,0.34449999999999997],[1342497600,0.34150000000000003],[1342584000,0.34420000000000001],[1342670400,0.34229999999999999],[1342756800,0.3402],[1342843200,0.33979999999999999],[1342929600,0.33979999999999999],[1343016000,0.33979999999999999],[1343102400,0.33739999999999998],[1343188800,0.3407],[1343275200,0.33810000000000001],[1343361600,0.35370000000000001],[1343448000,0.36480000000000001],[1343534400,0.36480000000000001],[1343620800,0.36480000000000001],[1343707200,0.36149999999999999],[1343793600,0.35399999999999998],[1343880000,0.34399999999999997],[1343966400,0.34250000000000003],[1344052800,0.3574],[1344139200,0.3574],[1344225600,0.3574],[1344312000,0.35410000000000003],[1344398400,0.35210000000000002],[1344484800,0.35560000000000003],[1344571200,0.3543],[1344657600,0.35470000000000002],[1344744000,0.35470000000000002],[1344830400,0.35470000000000002],[1344916800,0.35809999999999997],[1345003200,0.35770000000000002],[1345089600,0.35949999999999999],[1345176000,0.34899999999999998],[1345262400,0.35339999999999999],[1345348800,0.35339999999999999],[1345435200,0.35339999999999999],[1345521600,0.3579],[1345608000,0.35620000000000002],[1345694400,0.35899999999999999],[1345780800,0.3553],[1345867200,0.3453],[1345953600,0.3453],[1346040000,0.3453],[1346126400,0.34889999999999999],[1346212800,0.34910000000000002],[1346299200,0.34860000000000002],[1346385600,0.34999999999999998],[1346472000,0.35289999999999999],[1346558400,0.35289999999999999],[1346644800,0.35289999999999999],[1346731200,0.35289999999999999],[1346817600,0.35649999999999998],[1346904000,0.35389999999999999],[1346990400,0.3553],[1347076800,0.35639999999999999],[1347163200,0.35639999999999999],[1347249600,0.35639999999999999],[1347336000,0.35770000000000002],[1347422400,0.35260000000000002],[1347508800,0.35049999999999998],[1347595200,0.35699999999999998],[1347681600,0.36030000000000001],[1347768000,0.36030000000000001],[1347854400,0.36030000000000001],[1347940800,0.35970000000000002],[1348027200,0.35849999999999999],[1348113600,0.36070000000000002],[1348200000,null],[1348545600,0.3528],[1348632000,0.35420000000000001],[1348718400,0.35399999999999998],[1348804800,0.35880000000000001],[1348891200,0.35410000000000003],[1348977600,0.35410000000000003],[1349064000,0.35410000000000003],[1349150400,0.3584],[1349236800,0.36180000000000001],[1349323200,0.36699999999999999],[1349409600,0.36799999999999999],[1349496000,0.36809999999999998],[1349582400,0.36809999999999998],[1349668800,0.36809999999999998],[1349755200,0.36649999999999999],[1349841600,0.36309999999999998],[1349928000,0.3649],[1350014400,0.36649999999999999],[1350100800,0.36399999999999999],[1350187200,0.36399999999999999],[1350273600,0.36399999999999999],[1350360000,0.36499999999999999],[1350446400,0.37130000000000002],[1350532800,0.37090000000000001],[1350619200,0.36890000000000001],[1350705600,null],[1351137600,0.35709999999999997],[1351224000,0.38179999999999997],[1351310400,0.3861],[1351396800,0.3861],[1351483200,0.3861],[1351569600,0.3861],[1351656000,0.3861],[1351742400,0.38200000000000001],[1351828800,0.38090000000000002],[1351915200,0.36909999999999998],[1352001600,0.36909999999999998],[1352091600,0.36909999999999998],[1352178000,0.36670000000000003],[1352264400,0.37359999999999999],[1352350800,0.36499999999999999],[1352437200,0.36109999999999998],[1352523600,0.35439999999999999],[1352610000,0.35439999999999999],[1352696400,0.35439999999999999],[1352782800,0.35730000000000001],[1352869200,0.35809999999999997],[1352955600,0.3508],[1353042000,0.35830000000000001],[1353128400,0.35930000000000001],[1353214800,0.35930000000000001],[1353301200,0.35930000000000001],[1353387600,0.37609999999999999],[1353474000,0.38329999999999997],[1353560400,0.38429999999999997],[1353646800,0.38429999999999997],[1353733200,0.38769999999999999],[1353819600,0.38769999999999999],[1353906000,0.38769999999999999],[1353992400,0.4002],[1354078800,0.39090000000000003],[1354165200,0.3972],[1354251600,0.39529999999999998],[1354338000,0.39350000000000002],[1354424400,0.39350000000000002],[1354510800,0.39350000000000002],[1354597200,0.39040000000000002],[1354683600,0.38719999999999999],[1354770000,0.38669999999999999],[1354856400,0.3841],[1354942800,0.39169999999999999],[1355029200,0.39169999999999999],[1355115600,0.39169999999999999],[1355202000,0.38969999999999999],[1355288400,0.39360000000000001],[1355374800,0.38950000000000001],[1355461200,0.39169999999999999],[1355547600,0.38619999999999999],[1355634000,0.38619999999999999],[1355720400,0.38619999999999999],[1355806800,0.39290000000000003],[1355893200,0.40410000000000001],[1355979600,0.39729999999999999],[1356066000,0.40629999999999999],[1356152400,0.40279999999999999],[1356238800,0.40279999999999999],[1356325200,0.40279999999999999],[1356411600,0.40400000000000003],[1356498000,0.40400000000000003],[1356584400,0.3982],[1356670800,0.40050000000000002],[1356757200,0.39950000000000002],[1356843600,0.39950000000000002],[1356930000,0.39950000000000002],[1357016400,0.4098],[1357102800,0.4098],[1357189200,0.4249],[1357275600,0.41589999999999999],[1357362000,0.41720000000000002],[1357448400,0.41720000000000002],[1357534800,0.41720000000000002],[1357621200,0.41560000000000002],[1357707600,0.41639999999999999],[1357794000,0.4143],[1357880400,0.4108],[1357966800,0.40939999999999999],[1358053200,0.40939999999999999],[1358139600,0.40939999999999999],[1358226000,0.40760000000000002],[1358312400,0.4047],[1358398800,0.4007],[1358485200,0.40339999999999998],[1358571600,0.40379999999999999],[1358658000,0.40379999999999999],[1358744400,0.40379999999999999],[1358830800,0.40379999999999999],[1358917200,0.41089999999999999],[1359003600,0.41339999999999999],[1359090000,0.4158],[1359176400,0.41299999999999998],[1359262800,0.41299999999999998],[1359349200,0.41299999999999998],[1359435600,0.42349999999999999],[1359522000,0.41920000000000002],[1359608400,0.41639999999999999],[1359694800,0.4168],[1359781200,0.42630000000000001],[1359867600,0.42630000000000001],[1359954000,0.42630000000000001],[1360040400,0.41689999999999999],[1360126800,0.4274],[1360213200,0.42930000000000001],[1360299600,0.4229],[1360386000,0.42580000000000001],[1360472400,0.42580000000000001],[1360558800,0.42580000000000001],[1360645200,0.4249],[1360731600,0.42809999999999998],[1360818000,0.42820000000000003],[1360904400,0.4244],[1360990800,0.42430000000000001],[1361077200,0.42430000000000001],[1361163600,0.42430000000000001],[1361250000,0.42430000000000001],[1361336400,0.4299],[1361422800,0.42349999999999999],[1361509200,0.42249999999999999],[1361595600,0.4244],[1361682000,0.4244],[1361768400,0.4244],[1361854800,0.4284],[1361941200,0.42059999999999997],[1362027600,0.42730000000000001],[1362114000,0.44209999999999999],[1362200400,0.45500000000000002],[1362286800,0.45500000000000002],[1362373200,0.45500000000000002],[1362459600,0.45240000000000002],[1362546000,0.45219999999999999],[1362632400,0.44869999999999999],[1362718800,0.4425],[1362805200,0.44379999999999997],[1362891600,0.44379999999999997],[1362974400,0.44379999999999997],[1363060800,0.43919999999999998],[1363147200,0.4325],[1363233600,0.4304],[1363320000,0.42480000000000001],[1363406400,0.43590000000000001],[1363492800,0.43590000000000001],[1363579200,0.43590000000000001],[1363665600,0.4375],[1363752000,0.43440000000000001],[1363838400,0.4425],[1363924800,0.45029999999999998],[1364011200,0.4546],[1364097600,0.4546],[1364184000,0.4546],[1364270400,0.45789999999999997],[1364356800,0.46999999999999997],[1364443200,0.46739999999999998],[1364529600,0.47210000000000002],[1364616000,0.47210000000000002],[1364702400,0.47210000000000002],[1364788800,0.47210000000000002],[1364875200,0.46739999999999998],[1364961600,0.46539999999999998],[1365048000,0.4582],[1365134400,0.46539999999999998],[1365220800,0.46899999999999997],[1365307200,0.46899999999999997],[1365393600,0.46899999999999997],[1365480000,0.47599999999999998],[1365566400,0.47449999999999998],[1365652800,0.47770000000000001],[1365739200,0.47689999999999999],[1365825600,0.4753],[1365912000,0.4753],[1365998400,0.4753],[1366084800,0.45950000000000002],[1366171200,0.47299999999999998],[1366257600,0.46610000000000001],[1366344000,0.45300000000000001],[1366430400,0.45029999999999998],[1366516800,0.45029999999999998],[1366603200,0.45029999999999998],[1366689600,0.45450000000000002],[1366776000,0.45590000000000003],[1366862400,0.45710000000000001],[1366948800,0.45860000000000001],[1367035200,0.44619999999999999],[1367121600,0.44619999999999999],[1367208000,0.44619999999999999],[1367294400,0.45150000000000001],[1367380800,0.45590000000000003],[1367467200,null],[1367640000,0.31540000000000001],[1367726400,0.31540000000000001],[1367812800,0.31540000000000001],[1367899200,0.3145],[1367985600,0.32179999999999997],[1368072000,0.32490000000000002],[1368158400,0.32019999999999998],[1368244800,null],[1371528000,0.32569999999999999],[1371614400,0.33979999999999999],[1371700800,0.33329999999999999],[1371787200,0.33119999999999999],[1371873600,0.3402],[1371960000,0.3402],[1372046400,0.3402],[1372132800,0.3407],[1372219200,0.34260000000000002],[1372305600,0.34810000000000002],[1372392000,0.3508],[1372478400,0.35020000000000001],[1372564800,0.35020000000000001],[1372651200,0.35020000000000001],[1372737600,0.3543],[1372824000,0.35539999999999999],[1372910400,0.35680000000000001],[1372996800,0.35680000000000001],[1373083200,0.36209999999999998],[1373169600,0.36209999999999998],[1373256000,0.36209999999999998],[1373342400,0.36930000000000002],[1373428800,0.36930000000000002],[1373515200,0.36499999999999999],[1373601600,0.36409999999999998],[1373688000,0.35360000000000003],[1373774400,0.35360000000000003],[1373860800,0.35360000000000003],[1373947200,0.36159999999999998],[1374033600,0.3624],[1374120000,0.3609],[1374206400,0.36230000000000001],[1374292800,0.36449999999999999],[1374379200,0.36449999999999999],[1374465600,0.36449999999999999],[1374552000,0.36280000000000001],[1374638400,0.35859999999999997],[1374724800,0.35460000000000003],[1374811200,0.41870000000000002],[1374897600,0.42999999999999999],[1374984000,0.42999999999999999],[1375070400,0.42999999999999999],[1375156800,0.42409999999999998],[1375243200,0.42459999999999998],[1375329600,0.42430000000000001],[1375416000,0.43240000000000001],[1375502400,0.43290000000000001],[1375588800,0.43290000000000001],[1375675200,0.43290000000000001],[1375761600,0.43840000000000001],[1375848000,0.44180000000000003],[1375934400,0.43819999999999998],[1376020800,0.43819999999999998],[1376107200,0.43819999999999998],[1376193600,0.43819999999999998],[1376280000,0.43819999999999998],[1376366400,0.443],[1376452800,0.43640000000000001],[1376539200,0.43030000000000002],[1376625600,0.41770000000000002],[1376712000,0.42149999999999999],[1376798400,0.42149999999999999],[1376884800,0.42149999999999999],[1376971200,0.41770000000000002],[1377057600,0.4214],[1377144000,0.41689999999999999],[1377230400,0.4219],[1377316800,0.42059999999999997],[1377403200,0.42059999999999997],[1377489600,0.42059999999999997],[1377576000,0.41549999999999998],[1377662400,0.41649999999999998],[1377748800,0.41710000000000003],[1377835200,0.41839999999999999],[1377921600,0.41499999999999998],[1378008000,0.41499999999999998],[1378094400,0.41499999999999998],[1378180800,0.41499999999999998],[1378267200,0.4234],[1378353600,0.4289],[1378440000,0.42949999999999999],[1378526400,0.4335],[1378612800,0.4335],[1378699200,0.4335],[1378785600,0.43969999999999998],[1378872000,0.4511],[1378958400,0.45850000000000002],[1379044800,0.45839999999999997],[1379131200,0.45789999999999997],[1379217600,0.45789999999999997],[1379304000,0.45789999999999997],[1379390400,0.45779999999999998],[1379476800,0.46139999999999998],[1379563200,0.46560000000000001],[1379649600,0.45929999999999999],[1379736000,0.45190000000000002],[1379822400,0.45190000000000002],[1379908800,0.45190000000000002],[1379995200,0.44819999999999999],[1380081600,0.45050000000000001],[1380168000,0.44359999999999999],[1380254400,0.45090000000000002],[1380340800,0.44879999999999998],[1380427200,0.44879999999999998],[1380513600,0.44879999999999998],[1380600000,0.45169999999999999],[1380686400,0.4597],[1380772800,0.46010000000000001],[1380859200,0.45779999999999998],[1380945600,0.4617],[1381032000,0.4617],[1381118400,0.4617],[1381204800,0.46029999999999999],[1381291200,0.45169999999999999],[1381377600,0.43409999999999999],[1381464000,0.4325],[1381550400,0.43719999999999998],[1381636800,0.43719999999999998],[1381723200,0.43719999999999998],[1381809600,0.44490000000000002],[1381896000,0.45240000000000002],[1381982400,0.45569999999999999],[1382068800,0.46310000000000001],[1382155200,0.47510000000000002],[1382241600,0.47510000000000002],[1382328000,0.47510000000000002],[1382414400,0.4798],[1382500800,0.48089999999999999],[1382587200,0.47810000000000002],[1382673600,0.48010000000000003],[1382760000,0.49309999999999998],[1382846400,0.49309999999999998],[1382932800,0.49309999999999998],[1383019200,0.49159999999999998],[1383105600,0.49370000000000003],[1383192000,0.4894],[1383278400,0.47860000000000003],[1383364800,0.46879999999999999],[1383451200,0.46879999999999999],[1383541200,0.46879999999999999],[1383627600,0.47349999999999998],[1383714000,0.47960000000000003],[1383800400,0.48130000000000001],[1383886800,0.46379999999999999],[1383973200,0.47089999999999999],[1384059600,0.47089999999999999],[1384146000,0.47089999999999999],[1384232400,0.46489999999999998],[1384318800,0.4607],[1384405200,0.47489999999999999],[1384491600,0.48089999999999999],[1384578000,0.47760000000000002],[1384664400,0.47760000000000002],[1384750800,0.47760000000000002],[1384837200,0.48230000000000001],[1384923600,0.48159999999999997],[1385010000,0.48139999999999999],[1385096400,0.48830000000000001],[1385182800,0.4854],[1385269200,0.4854],[1385355600,0.4854],[1385442000,0.48199999999999998],[1385528400,0.4904],[1385614800,0.496],[1385701200,0.496],[1385787600,0.49380000000000002],[1385874000,0.49380000000000002],[1385960400,0.49380000000000002],[1386046800,0.49309999999999998],[1386133200,0.4869],[1386219600,0.46949999999999997],[1386306000,0.47570000000000001],[1386392400,0.49149999999999999],[1386478800,0.49149999999999999],[1386565200,0.49149999999999999],[1386651600,0.49270000000000003],[1386738000,0.49009999999999998],[1386824400,0.4738],[1386910800,0.47010000000000002],[1386997200,0.47020000000000001],[1387083600,0.47020000000000001],[1387170000,0.47020000000000001],[1387256400,0.47660000000000002],[1387342800,0.4713],[1387429200,0.47870000000000001],[1387515600,0.46820000000000001],[1387602000,0.47639999999999999],[1387688400,0.47639999999999999],[1387774800,0.47639999999999999],[1387861200,0.47499999999999998],[1387947600,0.47610000000000002],[1388034000,0.47610000000000002],[1388120400,0.47799999999999998],[1388206800,0.47720000000000001],[1388293200,0.47720000000000001],[1388379600,0.47720000000000001],[1388466000,0.47299999999999998],[1388552400,0.47720000000000001],[1388638800,0.47720000000000001],[1388725200,0.46829999999999999],[1388811600,0.47289999999999999],[1388898000,0.47289999999999999],[1388984400,0.47289999999999999],[1389070800,0.46289999999999998],[1389157200,0.46139999999999998],[1389243600,0.45240000000000002],[1389330000,0.45350000000000001],[1389416400,0.44500000000000001],[1389502800,0.44500000000000001],[1389589200,0.44500000000000001],[1389675600,0.42880000000000001],[1389762000,0.43509999999999999],[1389848400,0.43219999999999997],[1389934800,0.43440000000000001],[1390021200,0.435],[1390107600,0.435],[1390194000,0.435],[1390280400,0.435],[1390366800,0.42609999999999998],[1390453200,0.42949999999999999],[1390539600,0.42820000000000003],[1390626000,0.42299999999999999],[1390712400,0.42299999999999999],[1390798800,0.42299999999999999],[1390885200,0.40410000000000001],[1390971600,0.4118],[1391058000,0.40060000000000001],[1391144400,0.40699999999999997],[1391230800,0.41210000000000002],[1391317200,0.41210000000000002],[1391403600,0.41210000000000002],[1391490000,0.40899999999999997],[1391576400,0.40999999999999998],[1391662800,0.41310000000000002],[1391749200,0.42299999999999999],[1391835600,0.42770000000000002],[1391922000,0.42770000000000002],[1392008400,0.42770000000000002],[1392094800,0.42380000000000001],[1392181200,0.42430000000000001],[1392267600,0.42130000000000001],[1392354000,0.44359999999999999],[1392440400,0.44290000000000002],[1392526800,0.44290000000000002],[1392613200,0.44290000000000002],[1392699600,0.44290000000000002],[1392786000,0.44429999999999997],[1392872400,0.44429999999999997],[1392958800,0.44519999999999998],[1393045200,0.47889999999999999],[1393131600,0.47889999999999999],[1393218000,0.47889999999999999],[1393304400,0.49759999999999999],[1393390800,0.49759999999999999],[1393477200,0.49159999999999998],[1393563600,0.49659999999999999],[1393650000,0.49730000000000002],[1393736400,0.49730000000000002],[1393822800,0.49730000000000002],[1393909200,0.495],[1393995600,0.52249999999999996],[1394082000,0.5111],[1394168400,0.50980000000000003],[1394254800,0.51249999999999996],[1394341200,0.51249999999999996],[1394424000,0.51249999999999996],[1394510400,0.50590000000000002],[1394596800,0.50480000000000003],[1394683200,0.5071],[1394769600,0.5071],[1394856000,0.50470000000000004],[1394942400,0.50470000000000004],[1395028800,0.50470000000000004],[1395115200,0.50600000000000001],[1395201600,0.50109999999999999],[1395288000,0.49020000000000002],[1395374400,0.50229999999999997],[1395460800,0.49490000000000001],[1395547200,0.49490000000000001],[1395633600,0.49490000000000001],[1395720000,0.4899],[1395806400,0.47860000000000003],[1395892800,0.4713],[1395979200,0.46410000000000001],[1396065600,0.4572],[1396152000,0.4572],[1396238400,0.4572],[1396324800,0.4546],[1396411200,0.45739999999999997],[1396497600,0.45179999999999998],[1396584000,0.45419999999999999],[1396670400,0.42809999999999998],[1396756800,0.42809999999999998],[1396843200,0.42809999999999998],[1396929600,0.40489999999999998],[1397016000,0.41089999999999999],[1397102400,0.42399999999999999],[1397188800,0.3987],[1397275200,0.38390000000000002],[1397361600,0.38390000000000002],[1397448000,0.38390000000000002],[1397534400,0.38429999999999997],[1397620800,0.38469999999999999],[1397707200,0.40310000000000001],[1397793600,0.40720000000000001],[1397880000,0.40720000000000001],[1397966400,0.40720000000000001],[1398052800,0.40720000000000001],[1398139200,0.42009999999999997],[1398225600,0.4274],[1398312000,0.42399999999999999],[1398398400,0.3997],[1398484800,0.39560000000000001],[1398571200,0.39560000000000001],[1398657600,0.39560000000000001],[1398744000,0.39100000000000001],[1398830400,0.40260000000000001],[1398916800,0.4037],[1399003200,0.32350000000000001],[1399089600,0.32619999999999999],[1399176000,0.32619999999999999],[1399262400,0.32619999999999999],[1399348800,0.32940000000000003],[1399435200,null],[1402113600,0.33660000000000001],[1402200000,0.33660000000000001],[1402286400,0.33660000000000001],[1402372800,null],[1422507600,0.33479999999999999],[1422594000,null],[1422680400,0.33500000000000002],[1422766800,0.33500000000000002],[1422853200,0.33500000000000002],[1422939600,0.34010000000000001],[1423026000,0.34749999999999998],[1423112400,0.34429999999999999],[1423198800,0.3518],[1423285200,0.3468],[1423371600,0.3468],[1423458000,0.3468],[1423544400,0.3468],[1423630800,0.34939999999999999],[1423717200,0.35199999999999998],[1423803600,0.36070000000000002],[1423890000,0.36320000000000002],[1423976400,0.36320000000000002],[1424062800,0.36320000000000002],[1424149200,0.36320000000000002],[1424235600,null],[1425099600,0.36199999999999999],[1425186000,0.36199999999999999],[1425272400,0.36199999999999999],[1425358800,null],[1425445200,0.36059999999999998],[1425531600,null],[1425704400,0.34939999999999999],[1425790800,0.34939999999999999],[1425873600,0.34939999999999999],[1425960000,null],[1426046400,0.34789999999999999],[1426132800,null],[1426564800,0.35560000000000003],[1426651200,0.35520000000000002],[1426737600,null],[1426824000,0.36080000000000001],[1426910400,null],[1427169600,0.36899999999999999],[1427256000,null],[1427774400,0.3695],[1427860800,0.36749999999999999],[1427947200,0.3664],[1428033600,0.36870000000000003],[1428120000,0.36870000000000003],[1428206400,0.36870000000000003],[1428292800,0.36870000000000003],[1428379200,0.374],[1428465600,0.3659],[1428552000,0.36459999999999998],[1428638400,0.36899999999999999],[1428724800,0.38109999999999999],[1428811200,0.38109999999999999],[1428897600,0.38109999999999999],[1428984000,0.36709999999999998],[1429070400,0.3649],[1429156800,null],[1429588800,0.36459999999999998],[1429675200,0.36830000000000002],[1429761600,0.36799999999999999],[1429848000,0.37140000000000001],[1429934400,0.37219999999999998],[1430020800,0.37219999999999998],[1430107200,0.37219999999999998],[1430193600,0.37559999999999999],[1430280000,0.37569999999999998],[1430366400,0.37540000000000001],[1430452800,0.38669999999999999],[1430539200,null],[1431748800,0.30159999999999998],[1431835200,0.30159999999999998],[1431921600,0.30159999999999998],[1432008000,0.30309999999999998],[1432094400,0.30530000000000002],[1432180800,null],[1437192000,0.30159999999999998],[1437278400,0.30159999999999998],[1437364800,0.30159999999999998],[1437451200,0.30449999999999999],[1437537600,0.30680000000000002],[1437624000,0.30120000000000002],[1437710400,0.30059999999999998],[1437796800,0.30270000000000002],[1437883200,0.30270000000000002],[1437969600,0.30270000000000002],[1438056000,null],[1462939200,0.3155],[1463025600,null],[1463112000,0.31519999999999998],[1463198400,null],[1464840000,0.30840000000000001],[1464926400,null],[1465531200,0.32019999999999998],[1465617600,0.31409999999999999],[1465704000,0.31409999999999999],[1465790400,0.31409999999999999],[1465876800,0.31440000000000001],[1465963200,0.31759999999999999],[1466049600,0.31630000000000003],[1466136000,0.31659999999999999],[1466222400,null],[1466481600,0.31659999999999999],[1466568000,null],[1466654400,0.317],[1466740800,0.32629999999999998],[1466827200,0.3261],[1466913600,0.3261],[1467000000,0.3261],[1467086400,0.31680000000000003],[1467172800,0.3201],[1467259200,0.33079999999999998],[1467345600,0.3392],[1467432000,0.3412],[1467518400,0.3412],[1467604800,0.3412],[1467691200,0.3412],[1467777600,0.34079999999999999],[1467864000,0.34089999999999998],[1467950400,0.34060000000000001],[1468036800,0.34560000000000002],[1468123200,0.34560000000000002],[1468209600,0.34560000000000002],[1468296000,0.34449999999999997],[1468382400,0.3402],[1468468800,0.33860000000000001],[1468555200,0.33900000000000002],[1468641600,0.33500000000000002],[1468728000,0.33500000000000002],[1468814400,0.33500000000000002],[1468900800,0.33479999999999999],[1468987200,0.33629999999999999],[1469073600,null],[1469246400,0.33510000000000001],[1469332800,0.33510000000000001],[1469419200,0.33510000000000001],[1469505600,0.33019999999999999],[1469592000,0.33300000000000002],[1469678400,null],[1493697600,0.30280000000000001],[1493784000,0.30530000000000002],[1493870400,0.30459999999999998],[1493956800,0.30559999999999998],[1494043200,0.31119999999999998],[1494129600,0.31119999999999998],[1494216000,0.31119999999999998],[1494302400,0.31],[1494388800,0.30609999999999998],[1494475200,0.30520000000000003],[1494561600,0.3054],[1494648000,0.30330000000000001],[1494734400,0.30330000000000001],[1494820800,0.30330000000000001],[1494907200,0.30690000000000001],[1494993600,0.30669999999999997],[1495080000,0.30780000000000002],[1495166400,0.30769999999999997],[1495252800,0.31119999999999998],[1495339200,0.31119999999999998],[1495425600,0.31119999999999998],[1495512000,0.3145],[1495598400,0.31109999999999999],[1495684800,0.31290000000000001],[1495771200,0.31469999999999998],[1495857600,0.31380000000000002],[1495944000,0.31380000000000002],[1496030400,0.31380000000000002],[1496116800,0.31380000000000002],[1496203200,0.315],[1496289600,0.31809999999999999],[1496376000,0.31669999999999998],[1496462400,0.31690000000000002],[1496548800,0.31690000000000002],[1496635200,0.31690000000000002],[1496721600,0.31619999999999998],[1496808000,null],[1496894400,0.31330000000000002],[1496980800,0.31440000000000001],[1497067200,null],[1497672000,0.31269999999999998],[1497758400,0.31269999999999998],[1497844800,0.31269999999999998],[1497931200,0.31580000000000003],[1498017600,0.3165],[1498104000,0.31],[1498190400,0.31130000000000002],[1498276800,0.31809999999999999],[1498363200,0.31809999999999999],[1498449600,0.31809999999999999],[1498536000,0.31519999999999998],[1498622400,0.31740000000000002],[1498708800,0.31859999999999999],[1498795200,0.314],[1498881600,0.32000000000000001],[1498968000,0.32000000000000001],[1499054400,0.32000000000000001],[1499140800,0.32119999999999999],[1499227200,0.32119999999999999],[1499313600,0.32319999999999999],[1499400000,0.32350000000000001],[1499486400,0.32750000000000001],[1499572800,0.32750000000000001],[1499659200,0.32750000000000001],[1499745600,0.32990000000000003],[1499832000,0.33019999999999999],[1499918400,0.32669999999999999],[1500004800,0.3256],[1500091200,0.32390000000000002],[1500177600,0.32390000000000002],[1500264000,0.32390000000000002],[1500350400,0.3241],[1500436800,0.32650000000000001],[1500523200,0.3327],[1500609600,0.33100000000000002],[1500696000,0.33090000000000003],[1500782400,0.33090000000000003],[1500868800,0.33090000000000003],[1500955200,0.3332],[1501041600,0.33639999999999998],[1501128000,0.33450000000000002],[1501214400,0.32750000000000001],[1501300800,0.32779999999999998],[1501387200,0.32779999999999998],[1501473600,0.32779999999999998],[1501560000,0.3291],[1501646400,0.32829999999999998],[1501732800,0.32929999999999998],[1501819200,0.33339999999999997],[1501905600,0.33429999999999999],[1501992000,0.33429999999999999],[1502078400,0.33429999999999999],[1502164800,0.33700000000000002],[1502251200,0.33889999999999998],[1502337600,0.34229999999999999],[1502424000,0.34260000000000002],[1502510400,0.34210000000000002],[1502596800,0.34210000000000002],[1502683200,0.34210000000000002],[1502769600,0.34549999999999997],[1502856000,0.34250000000000003],[1502942400,0.34460000000000002],[1503028800,0.34410000000000002],[1503115200,0.34260000000000002],[1503201600,0.34260000000000002],[1503288000,0.34260000000000002],[1503374400,0.34399999999999997],[1503460800,0.34689999999999999],[1503547200,0.3468],[1503633600,0.34470000000000001],[1503720000,0.34360000000000002],[1503806400,0.34360000000000002],[1503892800,0.34360000000000002],[1503979200,0.33939999999999998],[1504065600,0.34079999999999999],[1504152000,0.34179999999999999],[1504238400,0.34470000000000001],[1504324800,0.34379999999999999],[1504411200,0.34379999999999999],[1504497600,0.34379999999999999],[1504584000,0.34379999999999999],[1504670400,0.3412],[1504756800,0.34000000000000002],[1504843200,0.34110000000000001],[1504929600,0.34100000000000003],[1505016000,0.34100000000000003],[1505102400,0.34100000000000003],[1505188800,0.34150000000000003],[1505275200,0.34029999999999999],[1505361600,0.33210000000000001],[1505448000,0.32919999999999999],[1505534400,0.3337],[1505620800,0.3337],[1505707200,0.3337],[1505793600,0.33250000000000002],[1505880000,0.33779999999999999],[1505966400,0.33950000000000002],[1506052800,0.33600000000000002],[1506139200,0.33550000000000002],[1506225600,0.33550000000000002],[1506312000,0.33550000000000002],[1506398400,0.33460000000000001],[1506484800,null],[1507780800,0.33879999999999999],[1507867200,0.3367],[1507953600,0.33689999999999998],[1508040000,0.33689999999999998],[1508126400,0.33689999999999998],[1508212800,0.33639999999999998],[1508299200,0.33389999999999997],[1508385600,0.33389999999999997],[1508472000,null],[1508817600,0.33410000000000001],[1508904000,null],[1509076800,0.3468],[1509163200,0.35770000000000002],[1509249600,0.35770000000000002],[1509336000,0.35770000000000002],[1509422400,0.3513],[1509508800,0.35310000000000002],[1509595200,0.35170000000000001],[1509681600,0.35199999999999998],[1509768000,0.35320000000000001],[1509854400,0.35320000000000001],[1509944400,0.35320000000000001],[1510030800,0.35749999999999998],[1510117200,0.35699999999999998],[1510203600,0.3543],[1510290000,0.3553],[1510376400,0.35189999999999999],[1510462800,0.35189999999999999],[1510549200,0.35189999999999999],[1510635600,0.35220000000000001],[1510722000,0.35560000000000003],[1510808400,0.35199999999999998],[1510894800,0.35649999999999998],[1510981200,0.3589],[1511067600,0.3589],[1511154000,0.3589],[1511240400,0.35709999999999997],[1511326800,0.35589999999999999],[1511413200,0.35670000000000002],[1511499600,0.35670000000000002],[1511586000,0.35709999999999997],[1511672400,0.35709999999999997],[1511758800,0.35709999999999997],[1511845200,0.35720000000000002],[1511931600,0.3533],[1512018000,0.3503],[1512104400,0.35460000000000003],[1512190800,0.3493],[1512277200,0.3493],[1512363600,0.3493],[1512450000,0.3468],[1512536400,0.34110000000000001],[1512622800,0.34379999999999999],[1512709200,null],[1514005200,0.34310000000000002],[1514091600,0.34310000000000002],[1514178000,0.34310000000000002],[1514264400,0.34310000000000002],[1514350800,null],[1514610000,0.34429999999999999],[1514696400,0.34429999999999999],[1514782800,0.34429999999999999],[1514869200,0.34429999999999999],[1514955600,null],[1515042000,0.3498],[1515128400,0.35110000000000002],[1515214800,0.3533],[1515301200,0.3533],[1515387600,0.3533],[1515474000,0.35809999999999997],[1515560400,0.35670000000000002],[1515646800,0.3574],[1515733200,0.35560000000000003],[1515819600,0.35949999999999999],[1515906000,0.35949999999999999],[1515992400,0.35949999999999999],[1516078800,0.35949999999999999],[1516165200,0.35870000000000002],[1516251600,0.36159999999999998],[1516338000,0.37869999999999998],[1516424400,0.38419999999999999],[1516510800,0.38419999999999999],[1516597200,0.38419999999999999],[1516683600,0.38140000000000002],[1516770000,0.39079999999999998],[1516856400,0.40060000000000001],[1516942800,0.39739999999999998],[1517029200,0.39529999999999998],[1517115600,0.39529999999999998],[1517202000,0.39529999999999998],[1517288400,0.39400000000000002],[1517374800,0.3931],[1517461200,0.39300000000000002],[1517547600,0.39450000000000002],[1517634000,0.38619999999999999],[1517720400,0.38619999999999999],[1517806800,0.38619999999999999],[1517893200,0.38490000000000002],[1517979600,0.37719999999999998],[1518066000,0.3836],[1518152400,0.375],[1518238800,0.373],[1518325200,0.373],[1518411600,0.373],[1518498000,0.37780000000000002],[1518584400,0.38919999999999999],[1518670800,0.3881],[1518757200,0.3911],[1518843600,0.39389999999999997],[1518930000,0.39389999999999997],[1519016400,0.39389999999999997],[1519102800,0.39389999999999997],[1519189200,0.39319999999999999],[1519275600,0.39360000000000001],[1519362000,0.39319999999999999],[1519448400,0.39589999999999997],[1519534800,0.39589999999999997],[1519621200,0.39589999999999997],[1519707600,0.39100000000000001],[1519794000,0.37959999999999999],[1519880400,0.38100000000000001],[1519966800,0.3836],[1520053200,0.38500000000000001],[1520139600,0.38500000000000001],[1520226000,0.38500000000000001],[1520312400,0.39410000000000001],[1520398800,0.3952],[1520485200,0.39150000000000001],[1520571600,0.39050000000000001],[1520658000,0.39639999999999997],[1520744400,0.39639999999999997],[1520827200,0.39639999999999997],[1520913600,0.39539999999999997],[1521000000,0.40150000000000002],[1521086400,0.40150000000000002],[1521172800,0.39929999999999999],[1521259200,0.40239999999999998],[1521345600,0.40239999999999998],[1521432000,0.40239999999999998],[1521518400,0.40189999999999998],[1521604800,0.41049999999999998],[1521691200,0.40799999999999997],[1521777600,0.39350000000000002],[1521864000,0.40360000000000001],[1521950400,0.40360000000000001],[1522036800,0.40360000000000001],[1522123200,0.40560000000000002],[1522209600,0.40350000000000003],[1522296000,0.40039999999999998],[1522382400,0.40660000000000002],[1522468800,0.40660000000000002],[1522555200,0.40660000000000002],[1522641600,0.40660000000000002],[1522728000,0.39910000000000001],[1522814400,0.39900000000000002],[1522900800,0.40400000000000003],[1522987200,0.40350000000000003],[1523073600,0.40260000000000001],[1523160000,0.40260000000000001],[1523246400,0.40260000000000001],[1523332800,0.4052],[1523419200,0.40600000000000003],[1523505600,0.4037],[1523592000,0.41060000000000002],[1523678400,0.4093],[1523764800,0.4093],[1523851200,0.4093],[1523937600,0.41589999999999999],[1524024000,0.42499999999999999],[1524110400,0.42820000000000003],[1524196800,0.43140000000000001],[1524283200,0.43269999999999997],[1524369600,0.43269999999999997],[1524456000,0.43269999999999997],[1524542400,0.42480000000000001],[1524628800,0.44090000000000001],[1524715200,0.42759999999999998],[1524801600,0.42730000000000001],[1524888000,0.42830000000000001],[1524974400,0.42830000000000001],[1525060800,0.42830000000000001],[1525147200,0.42720000000000002],[1525233600,null],[1525406400,0.31490000000000001],[1525492800,0.31900000000000001],[1525579200,0.31900000000000001],[1525665600,0.31900000000000001],[1525752000,0.32500000000000001],[1525838400,0.32369999999999999],[1525924800,0.32629999999999998],[1526011200,0.32969999999999999],[1526097600,0.33079999999999998],[1526184000,0.33079999999999998],[1526270400,0.33079999999999998],[1526356800,0.32879999999999998],[1526443200,0.32550000000000001],[1526529600,null],[1528776000,0.33900000000000002],[1528862400,0.34520000000000001],[1528948800,0.3387],[1529035200,0.34150000000000003],[1529121600,0.3427],[1529208000,0.3427],[1529294400,0.3427],[1529380800,0.3463],[1529467200,0.34360000000000002],[1529553600,0.34370000000000001],[1529640000,0.34460000000000002],[1529726400,0.34539999999999998],[1529812800,0.34539999999999998],[1529899200,0.34539999999999998],[1529985600,0.33639999999999998],[1530072000,0.34250000000000003],[1530158400,0.34989999999999999],[1530244800,0.35120000000000001],[1530331200,0.34870000000000001],[1530417600,0.34870000000000001],[1530504000,0.34870000000000001],[1530590400,0.34910000000000002],[1530676800,0.3453],[1530763200,0.3453],[1530849600,0.3468],[1530936000,0.3533],[1531022400,0.3533],[1531108800,0.3533],[1531195200,0.35720000000000002],[1531281600,0.34899999999999998],[1531368000,0.34970000000000001],[1531454400,0.35189999999999999],[1531540800,0.35170000000000001],[1531627200,0.35170000000000001],[1531713600,0.35170000000000001],[1531800000,0.3553],[1531886400,0.35349999999999998],[1531972800,0.35239999999999999],[1532059200,0.35170000000000001],[1532145600,0.3543],[1532232000,0.3543],[1532318400,0.3543],[1532404800,0.35859999999999997],[1532491200,0.3548],[1532577600,0.36880000000000002],[1532664000,0.36220000000000002],[1532750400,0.35589999999999999],[1532836800,0.35589999999999999],[1532923200,0.35589999999999999],[1533009600,0.34939999999999999],[1533096000,0.34920000000000001],[1533182400,0.35149999999999998],[1533268800,0.35399999999999998],[1533355200,0.35199999999999998],[1533441600,0.35199999999999998],[1533528000,0.35199999999999998],[1533614400,0.35099999999999998],[1533700800,0.3458],[1533787200,0.34360000000000002],[1533873600,0.3458],[1533960000,0.35199999999999998],[1534046400,0.35199999999999998],[1534132800,0.35199999999999998],[1534219200,0.35189999999999999],[1534305600,0.3533],[1534392000,0.34999999999999998],[1534478400,0.35010000000000002],[1534564800,0.35189999999999999],[1534651200,0.35189999999999999],[1534737600,0.35189999999999999],[1534824000,0.35210000000000002],[1534910400,0.34810000000000002],[1534996800,0.35070000000000001],[1535083200,0.35360000000000003],[1535169600,0.35499999999999998],[1535256000,0.35499999999999998],[1535342400,0.35499999999999998],[1535428800,0.35859999999999997],[1535515200,0.35920000000000002],[1535601600,0.3629],[1535688000,0.36059999999999998],[1535774400,0.36199999999999999],[1535860800,0.36199999999999999],[1535947200,0.36199999999999999],[1536033600,0.36199999999999999],[1536120000,0.3669],[1536206400,0.36430000000000001],[1536292800,0.36159999999999998],[1536379200,0.35809999999999997],[1536465600,0.35809999999999997],[1536552000,0.35809999999999997],[1536638400,0.36030000000000001],[1536724800,0.36849999999999999],[1536811200,0.36099999999999999],[1536897600,0.36349999999999999],[1536984000,0.35970000000000002],[1537070400,0.35970000000000002],[1537156800,0.35970000000000002],[1537243200,null],[1551330000,0.3553],[1551416400,0.3584],[1551502800,0.37169999999999997],[1551589200,0.37169999999999997],[1551675600,0.37169999999999997],[1551762000,0.3639],[1551848400,0.36309999999999998],[1551934800,0.36199999999999999],[1552021200,0.36249999999999999],[1552107600,0.36559999999999998],[1552194000,0.36559999999999998],[1552276800,0.36559999999999998],[1552363200,0.36849999999999999],[1552449600,0.37],[1552536000,0.37319999999999998],[1552622400,0.3725],[1552708800,0.373],[1552795200,0.373],[1552881600,0.373],[1552968000,0.37359999999999999],[1553054400,0.37080000000000002],[1553140800,0.37169999999999997],[1553227200,0.37709999999999999],[1553313600,0.37319999999999998],[1553400000,0.37319999999999998],[1553486400,0.37319999999999998],[1553572800,0.3755],[1553659200,0.37309999999999999],[1553745600,0.37009999999999998],[1553832000,0.37209999999999999],[1553918400,0.37240000000000001],[1554004800,0.37240000000000001],[1554091200,0.37240000000000001],[1554177600,0.38250000000000001],[1554264000,0.38290000000000002],[1554350400,0.38369999999999999],[1554436800,0.38100000000000001],[1554523200,0.3851],[1554609600,0.3851],[1554696000,0.3851],[1554782400,0.38179999999999997],[1554868800,0.37869999999999998],[1554955200,0.38009999999999999],[1555041600,0.3836],[1555128000,0.38850000000000001],[1555214400,0.38850000000000001],[1555300800,0.38850000000000001],[1555387200,0.39079999999999998],[1555473600,0.3821],[1555560000,0.37969999999999998],[1555646400,0.38240000000000002],[1555732800,0.38240000000000002],[1555819200,0.38240000000000002],[1555905600,0.38240000000000002],[1555992000,0.38690000000000002],[1556078400,0.39079999999999998],[1556164800,0.37259999999999999],[1556251200,0.38469999999999999],[1556337600,0.39029999999999998],[1556424000,0.39029999999999998],[1556510400,0.39029999999999998],[1556596800,0.39040000000000002],[1556683200,0.39829999999999999],[1556769600,0.31509999999999999],[1556856000,0.318],[1556942400,null],[1557201600,0.32340000000000002],[1557288000,0.31680000000000003],[1557374400,0.31730000000000003],[1557460800,0.31990000000000002],[1557547200,0.3261],[1557633600,0.3261],[1557720000,0.3261],[1557806400,0.32550000000000001],[1557892800,0.33389999999999997],[1557979200,0.33829999999999999],[1558065600,0.34639999999999999],[1558152000,0.34549999999999997],[1558238400,0.34549999999999997],[1558324800,0.34549999999999997],[1558411200,0.34870000000000001],[1558497600,0.3513],[1558584000,0.35539999999999999],[1558670400,0.34699999999999998],[1558756800,0.34710000000000002],[1558843200,0.34710000000000002],[1558929600,0.34710000000000002],[1559016000,0.34710000000000002],[1559102400,0.34689999999999999],[1559188800,0.3458],[1559275200,0.34770000000000001],[1559361600,0.34910000000000002],[1559448000,0.34910000000000002],[1559534400,0.34910000000000002],[1559620800,0.34110000000000001],[1559707200,0.34300000000000003],[1559793600,0.36409999999999998],[1559880000,0.37269999999999998],[1559966400,0.3725],[1560052800,0.3725],[1560139200,0.3725],[1560225600,0.3795],[1560312000,0.37490000000000001],[1560398400,0.3785],[1560484800,0.3795],[1560571200,0.38229999999999997],[1560657600,0.38229999999999997],[1560744000,0.38229999999999997],[1560830400,0.38319999999999999],[1560916800,0.38090000000000002],[1561003200,0.38150000000000001],[1561089600,0.38159999999999999],[1561176000,0.38450000000000001],[1561262400,0.38450000000000001],[1561348800,0.38450000000000001],[1561435200,0.38159999999999999],[1561521600,0.3715],[1561608000,0.36670000000000003],[1561694400,0.37169999999999997],[1561780800,0.3805],[1561867200,0.3805],[1561953600,0.3805],[1562040000,0.38240000000000002],[1562126400,0.38490000000000002],[1562212800,0.3871],[1562299200,0.3871],[1562385600,0.3896],[1562472000,0.3896],[1562558400,0.3896],[1562644800,0.39290000000000003],[1562731200,0.3947],[1562817600,0.40410000000000001],[1562904000,0.41289999999999999],[1562990400,0.41210000000000002],[1563076800,0.41210000000000002],[1563163200,0.41210000000000002],[1563249600,0.4088],[1563336000,0.40810000000000002],[1563422400,0.40860000000000002],[1563508800,0.40970000000000001],[1563595200,0.40660000000000002],[1563681600,0.40660000000000002],[1563768000,0.40660000000000002],[1563854400,0.40639999999999998],[1563940800,0.40479999999999999],[1564027200,0.43409999999999999],[1564113600,0.43640000000000001],[1564200000,0.43840000000000001],[1564286400,0.43840000000000001],[1564372800,0.43840000000000001],[1564459200,0.43519999999999998],[1564545600,0.42580000000000001],[1564632000,0.42449999999999999],[1564718400,0.4143],[1564804800,0.41420000000000001],[1564891200,0.41420000000000001],[1564977600,0.41420000000000001],[1565064000,0.4073],[1565150400,0.41470000000000001],[1565236800,0.42370000000000002],[1565323200,0.4355],[1565409600,0.43890000000000001],[1565496000,0.43890000000000001],[1565582400,0.43890000000000001],[1565668800,0.43680000000000002],[1565755200,0.43319999999999997],[1565841600,0.4153],[1565928000,0.42770000000000002],[1566014400,0.42920000000000003],[1566100800,0.42920000000000003],[1566187200,0.42920000000000003],[1566273600,0.42559999999999998],[1566360000,0.4254],[1566446400,0.42849999999999999],[1566532800,0.42559999999999998],[1566619200,0.42380000000000001],[1566705600,0.42380000000000001],[1566792000,0.42380000000000001],[1566878400,0.43330000000000002],[1566964800,0.43480000000000002],[1567051200,0.43430000000000002],[1567137600,0.43269999999999997],[1567224000,0.43090000000000001],[1567310400,0.43090000000000001],[1567396800,0.43090000000000001],[1567483200,0.43090000000000001],[1567569600,0.42920000000000003],[1567656000,0.42920000000000003],[1567742400,0.42499999999999999],[1567828800,0.4239],[1567915200,0.4239],[1568001600,0.4239],[1568088000,0.39069999999999999],[1568174400,0.38769999999999999],[1568260800,0.37980000000000003],[1568347200,0.38979999999999998],[1568433600,0.37959999999999999],[1568520000,0.37959999999999999],[1568606400,0.37959999999999999],[1568692800,0.38540000000000002],[1568779200,0.39979999999999999],[1568865600,0.39479999999999998],[1568952000,0.4007],[1569038400,0.39939999999999998],[1569124800,0.39939999999999998],[1569211200,0.39939999999999998],[1569297600,0.3992],[1569384000,0.39739999999999998],[1569470400,0.40260000000000001],[1569556800,0.40410000000000001],[1569643200,0.39029999999999998],[1569729600,0.39029999999999998],[1569816000,0.39029999999999998],[1569902400,0.40100000000000002],[1569988800,0.40500000000000003],[1570075200,0.39889999999999998],[1570161600,0.40179999999999999],[1570248000,0.4012],[1570334400,0.4012],[1570420800,0.4012],[1570507200,0.40539999999999998],[1570593600,0.39929999999999999],[1570680000,0.41520000000000001],[1570766400,0.41660000000000003],[1570852800,0.42249999999999999],[1570939200,0.42249999999999999],[1571025600,0.42249999999999999],[1571112000,0.41320000000000001],[1571198400,0.4098],[1571284800,0.40150000000000002],[1571371200,0.40029999999999999],[1571457600,0.40200000000000002],[1571544000,0.40200000000000002],[1571630400,0.40200000000000002],[1571716800,0.39950000000000002],[1571803200,0.3836],[1571889600,0.38219999999999998],[1571976000,0.3851],[1572062400,0.38009999999999999],[1572148800,0.38009999999999999],[1572235200,0.38009999999999999],[1572321600,0.37040000000000001],[1572408000,0.3695],[1572494400,0.36570000000000003],[1572580800,0.36509999999999998],[1572667200,0.3604],[1572753600,0.3604],[1572843600,0.3604],[1572930000,null],[1573016400,0.35920000000000002],[1573102800,0.3579],[1573189200,null],[1573534800,0.36059999999999998],[1573621200,0.36320000000000002],[1573707600,0.3664],[1573794000,0.37180000000000002],[1573880400,0.38190000000000002],[1573966800,0.38190000000000002],[1574053200,0.38190000000000002],[1574139600,0.3921],[1574226000,0.38940000000000002],[1574312400,0.39360000000000001],[1574398800,0.38790000000000002],[1574485200,0.3876],[1574571600,0.3876],[1574658000,0.3876],[1574744400,0.39419999999999999],[1574830800,0.40350000000000003],[1574917200,0.4017],[1575003600,0.4017],[1575090000,0.39939999999999998],[1575176400,0.39939999999999998],[1575262800,0.39939999999999998],[1575349200,0.39319999999999999],[1575435600,0.38840000000000002],[1575522000,0.38119999999999998],[1575608400,0.3856],[1575694800,0.3851],[1575781200,0.3851],[1575867600,0.3851],[1575954000,0.3876],[1576040400,0.37530000000000002],[1576126800,0.374],[1576213200,0.3614],[1576299600,0.37040000000000001],[1576386000,0.37040000000000001],[1576472400,0.37040000000000001],[1576558800,0.37540000000000001],[1576645200,0.37759999999999999],[1576731600,0.37330000000000002],[1576818000,0.37519999999999998],[1576904400,0.38369999999999999],[1576990800,0.38369999999999999],[1577077200,0.38369999999999999],[1577163600,0.38150000000000001],[1577250000,0.38059999999999999],[1577336400,0.38059999999999999],[1577422800,0.3826],[1577509200,0.38179999999999997],[1577595600,0.38179999999999997],[1577682000,0.38179999999999997],[1577768400,0.38179999999999997],[1577854800,0.38250000000000001],[1577941200,0.38250000000000001],[1578027600,0.39579999999999999],[1578114000,0.40229999999999999],[1578200400,0.40229999999999999],[1578286800,0.40229999999999999],[1578373200,0.40360000000000001],[1578459600,0.3977],[1578546000,0.40029999999999999],[1578632400,0.40439999999999998],[1578718800,0.4163],[1578805200,0.4163],[1578891600,0.4163],[1578978000,0.41449999999999998],[1579064400,0.40760000000000002],[1579150800,0.4143],[1579237200,0.41499999999999998],[1579323600,0.41439999999999999],[1579410000,0.41439999999999999],[1579496400,0.41439999999999999],[1579582800,0.41439999999999999],[1579669200,0.4239],[1579755600,0.4269],[1579842000,0.41170000000000001],[1579928400,0.41870000000000002],[1580014800,0.41870000000000002],[1580101200,0.41870000000000002],[1580187600,0.42309999999999998],[1580274000,0.42580000000000001],[1580360400,0.42749999999999999],[1580446800,0.43159999999999998],[1580533200,0.43009999999999998],[1580619600,0.43009999999999998],[1580706000,0.43009999999999998],[1580792400,0.434],[1580878800,0.44719999999999999],[1580965200,0.42770000000000002],[1581051600,0.42849999999999999],[1581138000,0.4254],[1581224400,0.4254],[1581310800,0.4254],[1581397200,0.42920000000000003],[1581483600,0.4269],[1581570000,0.47299999999999998],[1581656400,0.4698],[1581742800,0.47510000000000002],[1581829200,0.47510000000000002],[1581915600,0.47510000000000002],[1582002000,0.47510000000000002],[1582088400,0.47939999999999999],[1582174800,0.4788],[1582261200,0.46899999999999997],[1582347600,0.46779999999999999],[1582434000,0.46779999999999999],[1582520400,0.46779999999999999],[1582606800,0.46379999999999999],[1582693200,0.45450000000000002],[1582779600,0.44350000000000001],[1582866000,0.43659999999999999],[1582952400,0.4304],[1583038800,0.4304],[1583125200,0.4304],[1583211600,0.45760000000000001],[1583298000,0.4511],[1583384400,0.47870000000000001],[1583470800,0.46339999999999998],[1583557200,0.4587],[1583643600,0.4587],[1583726400,0.4587],[1583812800,0.43209999999999998],[1583899200,0.44850000000000001],[1583985600,0.42009999999999997],[1584072000,0.40089999999999998],[1584158400,0.42659999999999998],[1584244800,0.42659999999999998],[1584331200,0.42659999999999998],[1584417600,0.38350000000000001],[1584504000,0.39040000000000002],[1584590400,0.3659],[1584676800,0.36080000000000001],[1584763200,0.3548],[1584849600,0.3548],[1584936000,0.3548],[1585022400,0.33189999999999997],[1585108800,0.34499999999999997],[1585195200,0.34860000000000002],[1585281600,0.37490000000000001],[1585368000,0.37630000000000002],[1585454400,0.37630000000000002],[1585540800,0.37630000000000002],[1585627200,0.38740000000000002],[1585713600,0.37709999999999999],[1585800000,0.3488],[1585886400,0.34889999999999999],[1585972800,0.34250000000000003],[1586059200,0.34250000000000003],[1586145600,0.34250000000000003],[1586232000,0.37980000000000003],[1586318400,0.38390000000000002],[1586404800,0.40139999999999998],[1586491200,0.41959999999999997],[1586577600,0.41959999999999997],[1586664000,0.41959999999999997],[1586750400,0.41959999999999997],[1586836800,0.41239999999999999],[1586923200,0.4234],[1587009600,0.42309999999999998],[1587096000,0.4118],[1587182400,0.41339999999999999],[1587268800,0.41339999999999999],[1587355200,0.41339999999999999],[1587441600,0.38869999999999999],[1587528000,0.36459999999999998],[1587614400,0.37619999999999998],[1587700800,0.3826],[1587787200,0.37940000000000002],[1587873600,0.37940000000000002],[1587960000,0.37940000000000002],[1588046400,0.39479999999999998],[1588132800,0.3916],[1588219200,0.41920000000000002],[1588305600,0.4204],[1588392000,null],[1588824000,0.32369999999999999],[1588910400,null],[1592884800,0.35599999999999998],[1592971200,null],[1596081600,0.43369999999999997],[1596168000,0.42909999999999998],[1596254400,0.44440000000000002],[1596340800,0.44440000000000002],[1596427200,0.44440000000000002],[1596513600,0.42980000000000002],[1596600000,0.4299],[1596686400,0.43709999999999999],[1596772800,0.42770000000000002],[1596859200,0.42749999999999999],[1596945600,0.42749999999999999],[1597032000,0.42749999999999999],[1597118400,0.42380000000000001],[1597204800,0.41170000000000001],[1597291200,0.41999999999999998],[1597377600,0.43259999999999998],[1597464000,0.42799999999999999],[1597550400,0.42799999999999999],[1597636800,0.42799999999999999],[1597723200,0.42809999999999998],[1597809600,0.42899999999999999],[1597896000,0.42609999999999998],[1597982400,0.43409999999999999],[1598068800,0.43209999999999998],[1598155200,0.43209999999999998],[1598241600,0.43209999999999998],[1598328000,0.43930000000000002],[1598414400,0.44],[1598500800,0.43769999999999998],[1598587200,0.44130000000000003],[1598673600,0.44219999999999998],[1598760000,0.44219999999999998],[1598846400,0.44219999999999998],[1598932800,0.43959999999999999],[1599019200,0.45860000000000001],[1599105600,0.45700000000000002],[1599192000,0.4456],[1599278400,0.433],[1599364800,0.433],[1599451200,0.433],[1599537600,0.433],[1599624000,0.41880000000000001],[1599710400,0.4264],[1599796800,0.42170000000000002],[1599883200,0.41539999999999999],[1599969600,0.41539999999999999],[1600056000,0.41539999999999999],[1600142400,0.4279],[1600228800,0.44379999999999997],[1600315200,0.43819999999999998],[1600401600,0.43149999999999999],[1600488000,0.4294],[1600574400,0.4294],[1600660800,0.4294],[1600747200,0.43240000000000001],[1600833600,0.43930000000000002],[1600920000,0.42930000000000001],[1601006400,0.4325],[1601092800,0.44400000000000001],[1601179200,0.44400000000000001],[1601265600,0.44400000000000001],[1601352000,0.4511],[1601438400,0.45119999999999999],[1601524800,0.44879999999999998],[1601611200,0.45590000000000003],[1601697600,0.45479999999999998],[1601784000,0.45479999999999998],[1601870400,0.45479999999999998],[1601956800,0.45440000000000003],[1602043200,0.4536],[1602129600,0.45829999999999999],[1602216000,0.45140000000000002],[1602302400,0.45789999999999997],[1602388800,0.45789999999999997],[1602475200,0.45789999999999997],[1602561600,0.46479999999999999],[1602648000,0.46600000000000003],[1602734400,0.4597],[1602820800,0.45779999999999998],[1602907200,0.45169999999999999],[1602993600,0.45169999999999999],[1603080000,0.45169999999999999],[1603166400,0.43830000000000002],[1603252800,0.44009999999999999],[1603339200,0.43269999999999997],[1603425600,null],[1603771200,0.43959999999999999],[1603857600,0.44230000000000003],[1603944000,null],[1604030400,0.43790000000000001],[1604116800,0.43609999999999999],[1604203200,0.43609999999999999],[1604293200,0.43609999999999999],[1604379600,0.45660000000000001],[1604466000,0.47089999999999999],[1604552400,0.47410000000000002],[1604638800,0.47670000000000001],[1604725200,0.47949999999999998],[1604811600,0.47949999999999998],[1604898000,0.47949999999999998],[1604984400,0.46949999999999997],[1605070800,0.4546],[1605157200,0.4627],[1605243600,0.46850000000000003],[1605330000,0.47099999999999997],[1605416400,0.47099999999999997],[1605502800,0.47099999999999997],[1605589200,0.46539999999999998],[1605675600,0.46629999999999999],[1605762000,0.45219999999999999],[1605848400,0.4536],[1605934800,0.45169999999999999],[1606021200,0.45169999999999999],[1606107600,0.45169999999999999],[1606194000,0.44390000000000002],[1606280400,null],[1606798800,0.45479999999999998],[1606885200,null],[1623988800,0.34200000000000003],[1624075200,0.33810000000000001],[1624161600,0.33810000000000001],[1624248000,0.33810000000000001],[1624334400,0.3483],[1624420800,0.35349999999999998],[1624507200,0.34810000000000002],[1624593600,null],[1634356800,0.37969999999999998],[1634443200,0.37969999999999998],[1634529600,0.37969999999999998],[1634616000,0.39229999999999998],[1634702400,0.39779999999999999],[1634788800,0.39929999999999999],[1634875200,0.40629999999999999],[1634961600,0.4113],[1635048000,0.4113],[1635134400,0.4113],[1635220800,0.41389999999999999],[1635307200,0.41849999999999998],[1635393600,null],[1684555200,0.3453],[1684641600,0.3453],[1684728000,0.3453],[1684814400,0.3478],[1684900800,0.33929999999999999],[1684987200,0.34050000000000002],[1685073600,null],[1685592000,0.33610000000000001],[1685678400,0.33760000000000001],[1685764800,0.3488],[1685851200,0.3488],[1685937600,0.3488],[1686024000,0.35160000000000002],[1686110400,0.35120000000000001],[1686196800,null],[1687320000,0.3624],[1687406400,0.37669999999999998],[1687492800,0.36870000000000003],[1687579200,0.37280000000000002],[1687665600,0.37280000000000002],[1687752000,0.37280000000000002],[1687838400,0.37919999999999998],[1687924800,0.38800000000000001],[1688011200,0.3846],[1688097600,0.38829999999999998],[1688184000,0.38490000000000002],[1688270400,0.38490000000000002],[1688356800,0.38490000000000002],[1688443200,0.37730000000000002],[1688529600,0.37730000000000002],[1688616000,0.38290000000000002],[1688702400,0.38159999999999999],[1688788800,0.37730000000000002],[1688875200,0.37730000000000002],[1688961600,0.37730000000000002],[1689048000,0.38169999999999998],[1689134400,0.37890000000000001],[1689220800,0.38200000000000001],[1689307200,0.38159999999999999],[1689393600,0.38869999999999999],[1689480000,0.38869999999999999],[1689566400,0.38869999999999999],[1689652800,0.39319999999999999],[1689739200,0.3952],[1689825600,0.39479999999999998],[1689912000,0.39179999999999998],[1689998400,0.39290000000000003],[1690084800,0.39290000000000003],[1690171200,0.39290000000000003],[1690257600,0.39429999999999998],[1690344000,0.40060000000000001],[1690430400,null],[1696564800,0.3322],[1696651200,0.3377],[1696737600,0.3377],[1696824000,0.3377],[1696910400,0.34499999999999997],[1696996800,0.34739999999999999],[1697083200,0.34699999999999998],[1697169600,null],[1697256000,0.34189999999999998],[1697342400,0.34189999999999998],[1697428800,0.34189999999999998],[1697515200,0.34460000000000002],[1697601600,null],[1700629200,0.34239999999999998],[1700715600,0.34260000000000002],[1700802000,0.34260000000000002],[1700888400,0.3463],[1700974800,0.3463],[1701061200,0.3463],[1701147600,0.34360000000000002],[1701234000,0.34150000000000003],[1701320400,0.33760000000000001],[1701406800,null],[1701493200,0.34439999999999998],[1701579600,0.34439999999999998],[1701666000,0.34439999999999998],[1701752400,null],[1701838800,0.33510000000000001],[1701925200,null],[1710561600,0.38179999999999997],[1710648000,0.38179999999999997],[1710734400,0.38179999999999997],[1710820800,0.38679999999999998],[1710907200,0.378],[1710993600,0.3866],[1711080000,0.39229999999999998],[1711166400,0.38329999999999997],[1711252800,0.38329999999999997],[1711339200,0.38329999999999997],[1711425600,0.38429999999999997],[1711512000,0.38219999999999998],[1711598400,0.38869999999999999],[1711684800,0.39379999999999998],[1711771200,0.39379999999999998],[1711857600,0.39379999999999998],[1711944000,0.39379999999999998],[1712030400,null],[1712376000,0.39489999999999997],[1712462400,0.39489999999999997],[1712548800,0.39489999999999997],[1712635200,0.39269999999999999],[1712721600,0.39839999999999998],[1712808000,null],[1712894400,0.3871],[1712980800,null],[1714017600,0.38550000000000001],[1714104000,0.38],[1714190400,0.38869999999999999],[1714276800,0.38869999999999999],[1714363200,0.38869999999999999],[1714449600,0.38990000000000002],[1714536000,0.38179999999999997],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"ERTS":{"name":"ERTS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241582400,0.38790000000000002],[1241668800,null],[1242446400,0.37759999999999999],[1242532800,0.37759999999999999],[1242619200,0.37759999999999999],[1242705600,0.38750000000000001],[1242792000,0.39450000000000002],[1242878400,0.39410000000000001],[1242964800,0.39050000000000001],[1243051200,0.38979999999999998],[1243137600,0.38979999999999998],[1243224000,0.38979999999999998],[1243310400,0.38979999999999998],[1243396800,0.39510000000000001],[1243483200,0.39069999999999999],[1243569600,0.39439999999999997],[1243656000,0.40410000000000001],[1243742400,0.40410000000000001],[1243828800,0.40410000000000001],[1243915200,0.4083],[1244001600,0.40670000000000001],[1244088000,0.4042],[1244174400,0.40410000000000001],[1244260800,0.40060000000000001],[1244347200,0.40060000000000001],[1244433600,0.40060000000000001],[1244520000,null],[1273118400,0.35249999999999998],[1273204800,null],[1304395200,0.34079999999999999],[1304481600,0.33850000000000002],[1304568000,0.33300000000000002],[1304654400,0.3624],[1304740800,0.36249999999999999],[1304827200,0.36249999999999999],[1304913600,0.36249999999999999],[1305000000,0.36870000000000003],[1305086400,0.37840000000000001],[1305172800,0.37580000000000002],[1305259200,0.37819999999999998],[1305345600,0.39169999999999999],[1305432000,0.39169999999999999],[1305518400,0.39169999999999999],[1305604800,0.3826],[1305691200,0.38679999999999998],[1305777600,0.39350000000000002],[1305864000,0.39750000000000002],[1305950400,0.3962],[1306036800,0.3962],[1306123200,0.3962],[1306209600,0.39129999999999998],[1306296000,0.38779999999999998],[1306382400,0.39739999999999998],[1306468800,0.39269999999999999],[1306555200,0.39879999999999999],[1306641600,0.39879999999999999],[1306728000,0.39879999999999999],[1306814400,0.39879999999999999],[1306900800,0.40610000000000002],[1306987200,0.40689999999999998],[1307073600,0.4032],[1307160000,0.40000000000000002],[1307246400,0.40000000000000002],[1307332800,0.40000000000000002],[1307419200,0.39579999999999999],[1307505600,0.38829999999999998],[1307592000,0.37869999999999998],[1307678400,0.38769999999999999],[1307764800,0.38269999999999998],[1307851200,0.38269999999999998],[1307937600,0.38269999999999998],[1308024000,0.38179999999999997],[1308110400,0.38929999999999998],[1308196800,0.3795],[1308283200,0.37280000000000002],[1308369600,0.37180000000000002],[1308456000,0.37180000000000002],[1308542400,0.37180000000000002],[1308628800,0.37430000000000002],[1308715200,0.38],[1308801600,0.37819999999999998],[1308888000,0.36570000000000003],[1308974400,0.36420000000000002],[1309060800,0.36420000000000002],[1309147200,0.36420000000000002],[1309233600,0.3639],[1309320000,0.37880000000000003],[1309406400,0.39860000000000001],[1309492800,0.39789999999999998],[1309579200,0.40870000000000001],[1309665600,0.40870000000000001],[1309752000,0.40870000000000001],[1309838400,0.40870000000000001],[1309924800,0.4143],[1310011200,0.41699999999999998],[1310097600,0.42309999999999998],[1310184000,0.42699999999999999],[1310270400,0.42699999999999999],[1310356800,0.42699999999999999],[1310443200,0.41520000000000001],[1310529600,0.41260000000000002],[1310616000,0.4088],[1310702400,0.40189999999999998],[1310788800,0.40620000000000001],[1310875200,0.40620000000000001],[1310961600,0.40620000000000001],[1311048000,0.40870000000000001],[1311134400,0.41760000000000003],[1311220800,0.41620000000000001],[1311307200,0.41420000000000001],[1311393600,0.41310000000000002],[1311480000,0.41310000000000002],[1311566400,0.41310000000000002],[1311652800,0.41610000000000003],[1311739200,0.41039999999999999],[1311825600,0.39629999999999999],[1311912000,0.38600000000000001],[1311998400,0.38090000000000002],[1312084800,0.38090000000000002],[1312171200,0.38090000000000002],[1312257600,0.37469999999999998],[1312344000,0.36249999999999999],[1312430400,0.3669],[1312516800,0.34539999999999998],[1312603200,0.34179999999999999],[1312689600,0.34179999999999999],[1312776000,0.34179999999999999],[1312862400,0.31280000000000002],[1312948800,0.3231],[1313035200,0.30809999999999998],[1313121600,0.33729999999999999],[1313208000,0.35270000000000001],[1313294400,0.35270000000000001],[1313380800,0.35270000000000001],[1313467200,0.35699999999999998],[1313553600,0.35099999999999998],[1313640000,0.34810000000000002],[1313726400,0.32869999999999999],[1313812800,0.33539999999999998],[1313899200,0.33539999999999998],[1313985600,0.33539999999999998],[1314072000,0.34089999999999998],[1314158400,0.35270000000000001],[1314244800,0.35499999999999998],[1314331200,0.35930000000000001],[1314417600,0.38040000000000002],[1314504000,0.38040000000000002],[1314590400,0.38040000000000002],[1314676800,0.39400000000000002],[1314763200,0.40100000000000002],[1314849600,0.4042],[1314936000,0.39140000000000003],[1315022400,0.39400000000000002],[1315108800,0.39400000000000002],[1315195200,0.39400000000000002],[1315281600,0.39400000000000002],[1315368000,0.39319999999999999],[1315454400,0.4032],[1315540800,0.39479999999999998],[1315627200,0.38080000000000003],[1315713600,0.38080000000000003],[1315800000,0.38080000000000003],[1315886400,0.39250000000000002],[1315972800,0.39329999999999998],[1316059200,0.40189999999999998],[1316145600,0.40570000000000001],[1316232000,0.40610000000000002],[1316318400,0.40610000000000002],[1316404800,0.40610000000000002],[1316491200,0.40629999999999999],[1316577600,0.40699999999999997],[1316664000,0.38679999999999998],[1316750400,0.36470000000000002],[1316836800,0.37219999999999998],[1316923200,0.37219999999999998],[1317009600,0.37219999999999998],[1317096000,0.38369999999999999],[1317182400,0.38579999999999998],[1317268800,0.36890000000000001],[1317355200,0.36099999999999999],[1317441600,0.35749999999999998],[1317528000,0.35749999999999998],[1317614400,0.35749999999999998],[1317700800,0.34570000000000001],[1317787200,0.35210000000000002],[1317873600,0.36509999999999998],[1317960000,0.39240000000000003],[1318046400,0.3871],[1318132800,0.3871],[1318219200,0.3871],[1318305600,0.40860000000000002],[1318392000,0.40910000000000002],[1318478400,0.41239999999999999],[1318564800,0.41289999999999999],[1318651200,0.42620000000000002],[1318737600,0.42620000000000002],[1318824000,0.42620000000000002],[1318910400,0.4143],[1318996800,0.42420000000000002],[1319083200,0.40899999999999997],[1319169600,0.4037],[1319256000,0.40629999999999999],[1319342400,0.40629999999999999],[1319428800,0.40629999999999999],[1319515200,0.43070000000000003],[1319601600,0.4204],[1319688000,0.41589999999999999],[1319774400,0.41560000000000002],[1319860800,0.40920000000000001],[1319947200,0.40920000000000001],[1320033600,0.40920000000000001],[1320120000,0.3967],[1320206400,0.38450000000000001],[1320292800,0.40260000000000001],[1320379200,0.4168],[1320465600,0.43190000000000001],[1320552000,0.43190000000000001],[1320642000,0.43190000000000001],[1320728400,0.42109999999999997],[1320814800,0.41889999999999999],[1320901200,0.4007],[1320987600,0.40820000000000001],[1321074000,0.41389999999999999],[1321160400,0.41389999999999999],[1321246800,0.41389999999999999],[1321333200,0.41099999999999998],[1321419600,0.41189999999999999],[1321506000,0.39939999999999998],[1321592400,0.3851],[1321678800,0.37719999999999998],[1321765200,0.37719999999999998],[1321851600,0.37719999999999998],[1321938000,0.36909999999999998],[1322024400,0.37359999999999999],[1322110800,0.35870000000000002],[1322197200,0.35870000000000002],[1322283600,0.35680000000000001],[1322370000,0.35680000000000001],[1322456400,0.35680000000000001],[1322542800,0.37790000000000001],[1322629200,0.372],[1322715600,0.3952],[1322802000,0.3972],[1322888400,0.39179999999999998],[1322974800,0.39179999999999998],[1323061200,0.39179999999999998],[1323147600,0.38719999999999999],[1323234000,0.39200000000000002],[1323320400,0.38119999999999998],[1323406800,0.36359999999999998],[1323493200,0.371],[1323579600,0.371],[1323666000,0.371],[1323752400,0.36409999999999998],[1323838800,0.3518],[1323925200,0.33989999999999998],[1324011600,0.35020000000000001],[1324098000,0.33850000000000002],[1324184400,0.33850000000000002],[1324270800,0.33850000000000002],[1324357200,0.33379999999999999],[1324443600,0.34370000000000001],[1324530000,0.33839999999999998],[1324616400,0.3397],[1324702800,0.34710000000000002],[1324789200,0.34710000000000002],[1324875600,0.34710000000000002],[1324962000,0.34710000000000002],[1325048400,0.35220000000000001],[1325134800,0.34399999999999997],[1325221200,0.34949999999999998],[1325307600,0.3453],[1325394000,0.3453],[1325480400,0.3453],[1325566800,0.3453],[1325653200,0.35770000000000002],[1325739600,0.34200000000000003],[1325826000,0.34429999999999999],[1325912400,null],[1335931200,0.31850000000000001],[1336017600,0.32500000000000001],[1336104000,0.3236],[1336190400,null],[1362546000,0.37890000000000001],[1362632400,0.38],[1362718800,0.3805],[1362805200,null],[1363060800,0.38829999999999998],[1363147200,0.38900000000000001],[1363233600,0.38279999999999997],[1363320000,0.38869999999999999],[1363406400,null],[1367640000,0.31440000000000001],[1367726400,0.31440000000000001],[1367812800,0.31440000000000001],[1367899200,0.31819999999999998],[1367985600,0.32340000000000002],[1368072000,0.38019999999999998],[1368158400,0.38019999999999998],[1368244800,0.39429999999999998],[1368331200,0.39429999999999998],[1368417600,0.39429999999999998],[1368504000,0.3821],[1368590400,0.39529999999999998],[1368676800,0.39839999999999998],[1368763200,0.38629999999999998],[1368849600,0.39050000000000001],[1368936000,0.39050000000000001],[1369022400,0.39050000000000001],[1369108800,0.38229999999999997],[1369195200,0.38440000000000002],[1369281600,0.37919999999999998],[1369368000,0.39219999999999999],[1369454400,0.39489999999999997],[1369540800,0.39489999999999997],[1369627200,0.39489999999999997],[1369713600,0.39489999999999997],[1369800000,0.40210000000000001],[1369886400,0.39829999999999999],[1369972800,0.4017],[1370059200,0.39529999999999998],[1370145600,0.39529999999999998],[1370232000,0.39529999999999998],[1370318400,0.39190000000000003],[1370404800,0.38619999999999999],[1370491200,0.3891],[1370577600,0.39560000000000001],[1370664000,0.39950000000000002],[1370750400,0.39950000000000002],[1370836800,0.39950000000000002],[1370923200,0.3866],[1371009600,0.38350000000000001],[1371096000,0.36449999999999999],[1371182400,0.36220000000000002],[1371268800,0.36820000000000003],[1371355200,0.36820000000000003],[1371441600,0.36820000000000003],[1371528000,0.37930000000000003],[1371614400,0.3876],[1371700800,0.38440000000000002],[1371787200,0.372],[1371873600,0.36890000000000001],[1371960000,0.36890000000000001],[1372046400,0.36890000000000001],[1372132800,0.36220000000000002],[1372219200,0.36509999999999998],[1372305600,0.3644],[1372392000,0.37],[1372478400,0.38340000000000002],[1372564800,0.38340000000000002],[1372651200,0.38340000000000002],[1372737600,0.38550000000000001],[1372824000,0.38950000000000001],[1372910400,0.3861],[1372996800,0.3861],[1373083200,0.39150000000000001],[1373169600,0.39150000000000001],[1373256000,0.39150000000000001],[1373342400,0.38950000000000001],[1373428800,0.3906],[1373515200,0.39489999999999997],[1373601600,0.39850000000000002],[1373688000,0.3972],[1373774400,0.3972],[1373860800,0.3972],[1373947200,0.39400000000000002],[1374033600,0.39429999999999998],[1374120000,0.38669999999999999],[1374206400,0.39369999999999999],[1374292800,0.39629999999999999],[1374379200,0.39629999999999999],[1374465600,0.39629999999999999],[1374552000,0.39190000000000003],[1374638400,0.3891],[1374724800,0.41370000000000001],[1374811200,0.4042],[1374897600,0.42670000000000002],[1374984000,0.42670000000000002],[1375070400,0.42670000000000002],[1375156800,0.42399999999999999],[1375243200,0.43240000000000001],[1375329600,0.4355],[1375416000,0.44330000000000003],[1375502400,0.44350000000000001],[1375588800,0.44350000000000001],[1375675200,0.44350000000000001],[1375761600,0.44340000000000002],[1375848000,0.44159999999999999],[1375934400,0.43709999999999999],[1376020800,0.44400000000000001],[1376107200,0.44650000000000001],[1376193600,0.44650000000000001],[1376280000,0.44650000000000001],[1376366400,0.44650000000000001],[1376452800,0.44130000000000003],[1376539200,0.44159999999999999],[1376625600,0.44280000000000003],[1376712000,0.4506],[1376798400,0.4506],[1376884800,0.4506],[1376971200,0.44819999999999999],[1377057600,0.45069999999999999],[1377144000,0.45069999999999999],[1377230400,0.4713],[1377316800,0.47439999999999999],[1377403200,0.47439999999999999],[1377489600,0.47439999999999999],[1377576000,0.4723],[1377662400,0.46279999999999999],[1377748800,0.4642],[1377835200,0.47060000000000002],[1377921600,0.45800000000000002],[1378008000,0.45800000000000002],[1378094400,0.45800000000000002],[1378180800,0.45800000000000002],[1378267200,0.46860000000000002],[1378353600,0.47370000000000001],[1378440000,0.46710000000000002],[1378526400,0.45179999999999998],[1378612800,0.45179999999999998],[1378699200,0.45179999999999998],[1378785600,0.45490000000000003],[1378872000,0.4516],[1378958400,0.44919999999999999],[1379044800,0.44369999999999998],[1379131200,0.44719999999999999],[1379217600,0.44719999999999999],[1379304000,0.44719999999999999],[1379390400,0.45250000000000001],[1379476800,0.46260000000000001],[1379563200,0.4526],[1379649600,0.45200000000000001],[1379736000,0.44269999999999998],[1379822400,0.44269999999999998],[1379908800,0.44269999999999998],[1379995200,0.43580000000000002],[1380081600,0.44040000000000001],[1380168000,0.4405],[1380254400,0.433],[1380340800,0.4299],[1380427200,0.4299],[1380513600,0.4299],[1380600000,0.42280000000000001],[1380686400,0.43609999999999999],[1380772800,0.42230000000000001],[1380859200,0.41539999999999999],[1380945600,0.42470000000000002],[1381032000,0.42470000000000002],[1381118400,0.42470000000000002],[1381204800,0.41649999999999998],[1381291200,0.39910000000000001],[1381377600,0.39979999999999999],[1381464000,0.4148],[1381550400,0.40960000000000002],[1381636800,0.40960000000000002],[1381723200,0.40960000000000002],[1381809600,0.40610000000000002],[1381896000,0.3982],[1381982400,0.4002],[1382068800,0.40799999999999997],[1382155200,0.41889999999999999],[1382241600,0.41889999999999999],[1382328000,0.41889999999999999],[1382414400,0.4098],[1382500800,0.42330000000000001],[1382587200,0.41170000000000001],[1382673600,0.4143],[1382760000,0.41799999999999998],[1382846400,0.41799999999999998],[1382932800,0.41799999999999998],[1383019200,0.41839999999999999],[1383105600,0.4042],[1383192000,0.43469999999999998],[1383278400,0.43669999999999998],[1383364800,0.42799999999999999],[1383451200,0.42799999999999999],[1383541200,0.42799999999999999],[1383627600,0.43169999999999997],[1383714000,0.42899999999999999],[1383800400,0.43209999999999998],[1383886800,0.42409999999999998],[1383973200,0.42780000000000001],[1384059600,0.42780000000000001],[1384146000,0.42780000000000001],[1384232400,0.43169999999999997],[1384318800,0.43690000000000001],[1384405200,0.43830000000000002],[1384491600,0.435],[1384578000,0.4012],[1384664400,0.4012],[1384750800,0.4012],[1384837200,0.4042],[1384923600,0.38979999999999998],[1385010000,0.38350000000000001],[1385096400,0.38769999999999999],[1385182800,null],[1390885200,0.36230000000000001],[1390971600,0.36969999999999997],[1391058000,0.37259999999999999],[1391144400,0.38469999999999999],[1391230800,0.38900000000000001],[1391317200,0.38900000000000001],[1391403600,0.38900000000000001],[1391490000,0.38790000000000002],[1391576400,0.39069999999999999],[1391662800,0.39279999999999998],[1391749200,0.3997],[1391835600,0.40820000000000001],[1391922000,0.40820000000000001],[1392008400,0.40820000000000001],[1392094800,0.4037],[1392181200,0.41199999999999998],[1392267600,0.41599999999999998],[1392354000,0.41270000000000001],[1392440400,0.41370000000000001],[1392526800,0.41370000000000001],[1392613200,0.41370000000000001],[1392699600,0.41370000000000001],[1392786000,0.42430000000000001],[1392872400,0.41999999999999998],[1392958800,0.4158],[1393045200,0.41670000000000001],[1393131600,0.41670000000000001],[1393218000,0.41670000000000001],[1393304400,0.4178],[1393390800,0.42070000000000002],[1393477200,0.4219],[1393563600,0.42770000000000002],[1393650000,0.435],[1393736400,0.435],[1393822800,0.435],[1393909200,0.42709999999999998],[1393995600,0.43269999999999997],[1394082000,0.43140000000000001],[1394168400,0.43369999999999997],[1394254800,0.43730000000000002],[1394341200,0.43730000000000002],[1394424000,0.43730000000000002],[1394510400,0.43509999999999999],[1394596800,0.44529999999999997],[1394683200,0.44550000000000001],[1394769600,0.44619999999999999],[1394856000,0.44319999999999998],[1394942400,0.44319999999999998],[1395028800,0.44319999999999998],[1395115200,0.44940000000000002],[1395201600,0.44600000000000001],[1395288000,0.44429999999999997],[1395374400,0.44379999999999997],[1395460800,0.4375],[1395547200,0.4375],[1395633600,0.4375],[1395720000,0.4299],[1395806400,0.43409999999999999],[1395892800,0.4269],[1395979200,0.42770000000000002],[1396065600,0.43159999999999998],[1396152000,0.43159999999999998],[1396238400,0.43159999999999998],[1396324800,0.43440000000000001],[1396411200,0.43880000000000002],[1396497600,0.43369999999999997],[1396584000,0.43149999999999999],[1396670400,0.4304],[1396756800,0.4304],[1396843200,0.4304],[1396929600,0.42409999999999998],[1397016000,0.43140000000000001],[1397102400,0.42120000000000002],[1397188800,0.4123],[1397275200,0.40649999999999997],[1397361600,0.40649999999999997],[1397448000,0.40649999999999997],[1397534400,0.41539999999999999],[1397620800,0.41870000000000002],[1397707200,0.4214],[1397793600,0.41699999999999998],[1397880000,0.41699999999999998],[1397966400,0.41699999999999998],[1398052800,0.41699999999999998],[1398139200,0.42049999999999998],[1398225600,0.42220000000000002],[1398312000,0.42270000000000002],[1398398400,0.42349999999999999],[1398484800,0.43080000000000002],[1398571200,0.43080000000000002],[1398657600,0.43080000000000002],[1398744000,0.43290000000000001],[1398830400,0.43109999999999998],[1398916800,0.43680000000000002],[1399003200,0.32690000000000002],[1399089600,0.32540000000000002],[1399176000,0.32540000000000002],[1399262400,0.32540000000000002],[1399348800,0.3286],[1399435200,null],[1399521600,0.39179999999999998],[1399608000,0.3957],[1399694400,0.40450000000000003],[1399780800,0.40450000000000003],[1399867200,0.40450000000000003],[1399953600,0.40479999999999999],[1400040000,0.40279999999999999],[1400126400,0.39300000000000002],[1400212800,0.38750000000000001],[1400299200,0.39379999999999998],[1400385600,0.39379999999999998],[1400472000,0.39379999999999998],[1400558400,0.39240000000000003],[1400644800,0.39090000000000003],[1400731200,0.39410000000000001],[1400817600,0.39300000000000002],[1400904000,0.39560000000000001],[1400990400,0.39560000000000001],[1401076800,0.39560000000000001],[1401163200,0.39560000000000001],[1401249600,0.39489999999999997],[1401336000,0.38950000000000001],[1401422400,0.39129999999999998],[1401508800,0.39789999999999998],[1401595200,0.39789999999999998],[1401681600,0.39789999999999998],[1401768000,0.39489999999999997],[1401854400,0.3947],[1401940800,0.3962],[1402027200,0.39190000000000003],[1402113600,0.39240000000000003],[1402200000,0.39240000000000003],[1402286400,0.39240000000000003],[1402372800,0.39019999999999999],[1402459200,0.39800000000000002],[1402545600,0.39679999999999999],[1402632000,0.39140000000000003],[1402718400,0.39450000000000002],[1402804800,0.39450000000000002],[1402891200,0.39450000000000002],[1402977600,0.3926],[1403064000,0.40479999999999999],[1403150400,0.41010000000000002],[1403236800,0.41149999999999998],[1403323200,0.4123],[1403409600,0.4123],[1403496000,0.4123],[1403582400,0.41020000000000001],[1403668800,0.40410000000000001],[1403755200,0.40710000000000002],[1403841600,0.40510000000000002],[1403928000,0.40029999999999999],[1404014400,0.40029999999999999],[1404100800,0.40029999999999999],[1404187200,0.39960000000000001],[1404273600,0.40410000000000001],[1404360000,0.40699999999999997],[1404446400,0.40860000000000002],[1404532800,0.40860000000000002],[1404619200,0.40860000000000002],[1404705600,0.40860000000000002],[1404792000,0.40239999999999998],[1404878400,0.39550000000000002],[1404964800,0.39789999999999998],[1405051200,0.40100000000000002],[1405137600,0.40110000000000001],[1405224000,0.40110000000000001],[1405310400,0.40110000000000001],[1405396800,0.40789999999999998],[1405483200,0.40500000000000003],[1405569600,0.41449999999999998],[1405656000,0.41389999999999999],[1405742400,0.42699999999999999],[1405828800,0.42699999999999999],[1405915200,0.42699999999999999],[1406001600,0.42730000000000001],[1406088000,0.42649999999999999],[1406174400,0.40679999999999999],[1406260800,0.41499999999999998],[1406347200,0.40860000000000002],[1406433600,0.40860000000000002],[1406520000,0.40860000000000002],[1406606400,0.39739999999999998],[1406692800,0.3871],[1406779200,0.38719999999999999],[1406865600,0.37490000000000001],[1406952000,0.37580000000000002],[1407038400,0.37580000000000002],[1407124800,0.37580000000000002],[1407211200,0.38090000000000002],[1407297600,0.37730000000000002],[1407384000,0.37740000000000001],[1407470400,0.36940000000000001],[1407556800,0.38229999999999997],[1407643200,0.38229999999999997],[1407729600,0.38229999999999997],[1407816000,0.38869999999999999],[1407902400,0.3947],[1407988800,0.40389999999999998],[1408075200,0.40460000000000002],[1408161600,0.40010000000000001],[1408248000,0.40010000000000001],[1408334400,0.40010000000000001],[1408420800,0.40439999999999998],[1408507200,0.40799999999999997],[1408593600,0.41439999999999999],[1408680000,0.41410000000000002],[1408766400,0.41830000000000001],[1408852800,0.41830000000000001],[1408939200,0.41830000000000001],[1409025600,0.41220000000000001],[1409112000,0.40849999999999997],[1409198400,0.40550000000000003],[1409284800,0.40410000000000001],[1409371200,0.4103],[1409457600,0.4103],[1409544000,0.4103],[1409630400,0.4103],[1409716800,0.41110000000000002],[1409803200,0.41039999999999999],[1409889600,0.40649999999999997],[1409976000,0.41070000000000001],[1410062400,0.41070000000000001],[1410148800,0.41070000000000001],[1410235200,0.41139999999999999],[1410321600,0.40660000000000002],[1410408000,0.40920000000000001],[1410494400,0.41089999999999999],[1410580800,0.40050000000000002],[1410667200,0.40050000000000002],[1410753600,0.40050000000000002],[1410840000,0.39589999999999997],[1410926400,0.40160000000000001],[1411012800,0.39279999999999998],[1411099200,0.40139999999999998],[1411185600,0.39839999999999998],[1411272000,0.39839999999999998],[1411358400,0.39839999999999998],[1411444800,0.39800000000000002],[1411531200,0.40039999999999998],[1411617600,0.40210000000000001],[1411704000,0.39179999999999998],[1411790400,0.39279999999999998],[1411876800,0.39279999999999998],[1411963200,0.39279999999999998],[1412049600,0.39090000000000003],[1412136000,0.39090000000000003],[1412222400,0.38779999999999998],[1412308800,0.39219999999999999],[1412395200,0.39800000000000002],[1412481600,0.39800000000000002],[1412568000,0.39800000000000002],[1412654400,0.40029999999999999],[1412740800,0.38840000000000002],[1412827200,0.3906],[1412913600,0.39019999999999999],[1413000000,0.39069999999999999],[1413086400,0.39069999999999999],[1413172800,0.39069999999999999],[1413259200,0.37540000000000001],[1413345600,0.37119999999999997],[1413432000,0.37469999999999998],[1413518400,0.36549999999999999],[1413604800,0.38479999999999998],[1413691200,0.38479999999999998],[1413777600,0.38479999999999998],[1413864000,0.39069999999999999],[1413950400,0.40210000000000001],[1414036800,0.39489999999999997],[1414123200,0.40079999999999999],[1414209600,0.4012],[1414296000,0.4012],[1414382400,0.4012],[1414468800,0.40429999999999999],[1414555200,0.4093],[1414641600,0.42380000000000001],[1414728000,0.43390000000000001],[1414814400,0.44340000000000002],[1414900800,0.44340000000000002],[1414990800,0.44340000000000002],[1415077200,0.44280000000000003],[1415163600,0.43909999999999999],[1415250000,0.4415],[1415336400,0.44240000000000002],[1415422800,0.44269999999999998],[1415509200,0.44269999999999998],[1415595600,0.44269999999999998],[1415682000,0.44479999999999997],[1415768400,0.44490000000000002],[1415854800,0.44390000000000002],[1415941200,0.44690000000000002],[1416027600,0.4466],[1416114000,0.4466],[1416200400,0.4466],[1416286800,0.44850000000000001],[1416373200,0.46350000000000002],[1416459600,0.47589999999999999],[1416546000,0.4703],[1416632400,0.47499999999999998],[1416718800,0.47499999999999998],[1416805200,0.47499999999999998],[1416891600,0.4733],[1416978000,0.4768],[1417064400,0.46829999999999999],[1417150800,0.46829999999999999],[1417237200,0.46929999999999999],[1417323600,0.46929999999999999],[1417410000,0.46929999999999999],[1417496400,0.4597],[1417582800,0.46079999999999999],[1417669200,0.48249999999999998],[1417755600,0.48749999999999999],[1417842000,0.4834],[1417928400,0.4834],[1418014800,0.4834],[1418101200,0.4798],[1418187600,0.47199999999999998],[1418274000,0.46650000000000003],[1418360400,0.46829999999999999],[1418446800,0.46700000000000003],[1418533200,0.46700000000000003],[1418619600,0.46700000000000003],[1418706000,0.47289999999999999],[1418792400,0.47110000000000002],[1418878800,0.47560000000000002],[1418965200,0.48580000000000001],[1419051600,0.49259999999999998],[1419138000,0.49259999999999998],[1419224400,0.49259999999999998],[1419310800,0.49380000000000002],[1419397200,0.49459999999999998],[1419483600,0.49469999999999997],[1419570000,0.49469999999999997],[1419656400,0.49880000000000002],[1419742800,0.49880000000000002],[1419829200,0.49880000000000002],[1419915600,0.49280000000000002],[1420002000,0.49159999999999998],[1420088400,0.48670000000000002],[1420174800,0.48670000000000002],[1420261200,0.48520000000000002],[1420347600,0.48520000000000002],[1420434000,0.48520000000000002],[1420520400,0.4798],[1420606800,0.4788],[1420693200,0.48549999999999999],[1420779600,0.49590000000000001],[1420866000,0.48780000000000001],[1420952400,0.48780000000000001],[1421038800,0.48780000000000001],[1421125200,0.48409999999999997],[1421211600,0.47760000000000002],[1421298000,0.47820000000000001],[1421384400,0.48309999999999997],[1421470800,0.49540000000000001],[1421557200,0.49540000000000001],[1421643600,0.49540000000000001],[1421730000,0.49540000000000001],[1421816400,0.49059999999999998],[1421902800,0.49640000000000001],[1421989200,0.50629999999999997],[1422075600,0.50790000000000002],[1422162000,0.50790000000000002],[1422248400,0.50790000000000002],[1422334800,0.50729999999999997],[1422421200,0.49869999999999998],[1422507600,0.56210000000000004],[1422594000,0.5645],[1422680400,0.56469999999999998],[1422766800,0.56469999999999998],[1422853200,0.56469999999999998],[1422939600,0.56769999999999998],[1423026000,0.56140000000000001],[1423112400,0.55830000000000002],[1423198800,0.5766],[1423285200,0.56459999999999999],[1423371600,0.56459999999999999],[1423458000,0.56459999999999999],[1423544400,0.55910000000000004],[1423630800,0.56189999999999996],[1423717200,0.56020000000000003],[1423803600,0.5746],[1423890000,0.57899999999999996],[1423976400,0.57899999999999996],[1424062800,0.57899999999999996],[1424149200,0.57899999999999996],[1424235600,0.58179999999999998],[1424322000,0.59179999999999999],[1424408400,0.58650000000000002],[1424494800,0.59289999999999998],[1424581200,0.59289999999999998],[1424667600,0.59289999999999998],[1424754000,0.59619999999999995],[1424840400,0.59409999999999996],[1424926800,0.59350000000000003],[1425013200,0.59689999999999999],[1425099600,0.58919999999999995],[1425186000,0.58919999999999995],[1425272400,0.58919999999999995],[1425358800,0.58760000000000001],[1425445200,0.58460000000000001],[1425531600,0.58789999999999998],[1425618000,0.59079999999999999],[1425704400,0.58099999999999996],[1425790800,0.58099999999999996],[1425873600,0.58099999999999996],[1425960000,0.58350000000000002],[1426046400,0.56859999999999999],[1426132800,0.56710000000000005],[1426219200,0.57089999999999996],[1426305600,0.56969999999999998],[1426392000,0.56969999999999998],[1426478400,0.56969999999999998],[1426564800,0.57550000000000001],[1426651200,0.5595],[1426737600,0.57769999999999999],[1426824000,0.57909999999999995],[1426910400,0.59660000000000002],[1426996800,0.59660000000000002],[1427083200,0.59660000000000002],[1427169600,0.59709999999999996],[1427256000,0.60489999999999999],[1427342400,0.59340000000000004],[1427428800,0.5948],[1427515200,0.61409999999999998],[1427601600,0.61409999999999998],[1427688000,0.61409999999999998],[1427774400,0.63019999999999998],[1427860800,0.61939999999999995],[1427947200,0.60189999999999999],[1428033600,0.60770000000000002],[1428120000,0.60770000000000002],[1428206400,0.60770000000000002],[1428292800,0.60770000000000002],[1428379200,0.60529999999999995],[1428465600,0.60840000000000005],[1428552000,0.61070000000000002],[1428638400,0.60040000000000004],[1428724800,0.60809999999999997],[1428811200,0.60809999999999997],[1428897600,0.60809999999999997],[1428984000,0.59770000000000001],[1429070400,0.59730000000000005],[1429156800,0.59379999999999999],[1429243200,0.59199999999999997],[1429329600,0.5867],[1429416000,0.5867],[1429502400,0.5867],[1429588800,0.60109999999999997],[1429675200,0.6179],[1429761600,0.62749999999999995],[1429848000,0.62809999999999999],[1429934400,0.63339999999999996],[1430020800,0.63339999999999996],[1430107200,0.63339999999999996],[1430193600,0.63680000000000003],[1430280000,0.62890000000000001],[1430366400,0.62380000000000002],[1430452800,0.623],[1430539200,0.29399999999999998],[1430625600,0.29399999999999998],[1430712000,0.29399999999999998],[1430798400,null],[1430884800,0.29499999999999998],[1430971200,0.30499999999999999],[1431057600,0.29980000000000001],[1431144000,0.30759999999999998],[1431230400,0.30759999999999998],[1431316800,0.30759999999999998],[1431403200,0.3095],[1431489600,0.31030000000000002],[1431576000,0.30659999999999998],[1431662400,0.31340000000000001],[1431748800,0.31259999999999999],[1431835200,0.31259999999999999],[1431921600,0.31259999999999999],[1432008000,0.314],[1432094400,0.31140000000000001],[1432180800,0.30969999999999998],[1432267200,0.31269999999999998],[1432353600,0.31130000000000002],[1432440000,0.31130000000000002],[1432526400,0.31130000000000002],[1432612800,0.31130000000000002],[1432699200,0.3095],[1432785600,0.3145],[1432872000,0.31109999999999999],[1432958400,0.30680000000000002],[1433044800,0.30680000000000002],[1433131200,0.30680000000000002],[1433217600,0.30470000000000003],[1433304000,0.30590000000000001],[1433390400,0.30609999999999998],[1433476800,0.3024],[1433563200,0.30270000000000002],[1433649600,0.30270000000000002],[1433736000,0.30270000000000002],[1433822400,0.2974],[1433908800,0.29880000000000001],[1433995200,0.30280000000000001],[1434081600,0.3024],[1434168000,0.30399999999999999],[1434254400,0.30399999999999999],[1434340800,0.30399999999999999],[1434427200,0.29749999999999999],[1434513600,0.30459999999999998],[1434600000,0.31319999999999998],[1434686400,0.3165],[1434772800,0.31909999999999999],[1434859200,0.31909999999999999],[1434945600,0.31909999999999999],[1435032000,0.32079999999999997],[1435118400,0.32040000000000002],[1435204800,0.32550000000000001],[1435291200,0.32400000000000001],[1435377600,0.32750000000000001],[1435464000,0.32750000000000001],[1435550400,0.32750000000000001],[1435636800,0.32200000000000001],[1435723200,0.32400000000000001],[1435809600,0.33150000000000002],[1435896000,0.33079999999999998],[1435982400,0.33079999999999998],[1436068800,0.33079999999999998],[1436155200,0.33079999999999998],[1436241600,0.33250000000000002],[1436328000,0.34189999999999998],[1436414400,0.3387],[1436500800,0.34720000000000001],[1436587200,0.35389999999999999],[1436673600,0.35389999999999999],[1436760000,0.35389999999999999],[1436846400,0.3594],[1436932800,0.35239999999999999],[1437019200,0.35389999999999999],[1437105600,0.35570000000000002],[1437192000,0.35720000000000002],[1437278400,0.35720000000000002],[1437364800,0.35720000000000002],[1437451200,0.36599999999999999],[1437537600,0.36099999999999999],[1437624000,0.35849999999999999],[1437710400,0.35189999999999999],[1437796800,0.3553],[1437883200,0.3553],[1437969600,0.3553],[1438056000,0.3518],[1438142400,0.35470000000000002],[1438228800,0.35930000000000001],[1438315200,0.35680000000000001],[1438401600,0.35239999999999999],[1438488000,0.35239999999999999],[1438574400,0.35239999999999999],[1438660800,0.35110000000000002],[1438747200,0.35610000000000003],[1438833600,0.37409999999999999],[1438920000,0.36940000000000001],[1439006400,0.36459999999999998],[1439092800,0.36459999999999998],[1439179200,0.36459999999999998],[1439265600,0.36709999999999998],[1439352000,0.3695],[1439438400,0.37009999999999998],[1439524800,0.36990000000000001],[1439611200,0.36770000000000003],[1439697600,0.36770000000000003],[1439784000,0.36770000000000003],[1439870400,0.37080000000000002],[1439956800,0.37419999999999998],[1440043200,0.36449999999999999],[1440129600,0.34689999999999999],[1440216000,0.33169999999999999],[1440302400,0.33169999999999999],[1440388800,0.33169999999999999],[1440475200,0.32119999999999999],[1440561600,0.32050000000000001],[1440648000,0.33360000000000001],[1440734400,0.33739999999999998],[1440820800,0.34060000000000001],[1440907200,0.34060000000000001],[1440993600,0.34060000000000001],[1441080000,0.33169999999999999],[1441166400,0.31769999999999998],[1441252800,0.3231],[1441339200,0.32829999999999998],[1441425600,0.3306],[1441512000,0.3306],[1441598400,0.3306],[1441684800,0.3306],[1441771200,0.34150000000000003],[1441857600,0.33950000000000002],[1441944000,0.34370000000000001],[1442030400,0.34510000000000002],[1442116800,0.34510000000000002],[1442203200,0.34510000000000002],[1442289600,0.3422],[1442376000,0.34660000000000002],[1442462400,0.35349999999999998],[1442548800,0.35639999999999999],[1442635200,0.35289999999999999],[1442721600,0.35289999999999999],[1442808000,0.35289999999999999],[1442894400,0.35699999999999998],[1442980800,0.34770000000000001],[1443067200,0.35199999999999998],[1443153600,0.34820000000000001],[1443240000,0.35399999999999998],[1443326400,0.35399999999999998],[1443412800,0.35399999999999998],[1443499200,0.33679999999999999],[1443585600,0.3367],[1443672000,0.34470000000000001],[1443758400,0.34329999999999999],[1443844800,0.33939999999999998],[1443931200,0.33939999999999998],[1444017600,0.33939999999999998],[1444104000,0.34379999999999999],[1444190400,0.33850000000000002],[1444276800,0.33389999999999997],[1444363200,0.33239999999999997],[1444449600,0.32819999999999999],[1444536000,0.32819999999999999],[1444622400,0.32819999999999999],[1444708800,0.3448],[1444795200,0.34789999999999999],[1444881600,0.3548],[1444968000,0.35720000000000002],[1445054400,0.36199999999999999],[1445140800,0.36199999999999999],[1445227200,0.36199999999999999],[1445313600,0.36330000000000001],[1445400000,0.36459999999999998],[1445486400,0.3659],[1445572800,0.37440000000000001],[1445659200,0.37469999999999998],[1445745600,0.37469999999999998],[1445832000,0.37469999999999998],[1445918400,0.37209999999999999],[1446004800,0.37990000000000002],[1446091200,0.38109999999999999],[1446177600,0.38219999999999998],[1446264000,0.3629],[1446350400,0.3629],[1446440400,0.3629],[1446526800,0.36249999999999999],[1446613200,0.35749999999999998],[1446699600,0.36780000000000002],[1446786000,0.36559999999999998],[1446872400,0.35360000000000003],[1446958800,0.35360000000000003],[1447045200,0.35360000000000003],[1447131600,0.34560000000000002],[1447218000,0.3473],[1447304400,0.3513],[1447390800,0.35289999999999999],[1447477200,0.34329999999999999],[1447563600,0.34329999999999999],[1447650000,0.34329999999999999],[1447736400,0.33360000000000001],[1447822800,0.33239999999999997],[1447909200,0.3342],[1447995600,0.34699999999999998],[1448082000,0.35370000000000001],[1448168400,0.35370000000000001],[1448254800,0.35370000000000001],[1448341200,0.3372],[1448427600,0.32790000000000002],[1448514000,0.3392],[1448600400,0.3392],[1448686800,0.33529999999999999],[1448773200,0.33529999999999999],[1448859600,0.33529999999999999],[1448946000,0.3286],[1449032400,0.3332],[1449118800,0.33579999999999999],[1449205200,0.32719999999999999],[1449291600,0.34100000000000003],[1449378000,0.34100000000000003],[1449464400,0.34100000000000003],[1449550800,0.34379999999999999],[1449637200,0.34510000000000002],[1449723600,0.32550000000000001],[1449810000,0.32219999999999999],[1449896400,0.32569999999999999],[1449982800,0.32569999999999999],[1450069200,0.32569999999999999],[1450155600,0.33879999999999999],[1450242000,0.3493],[1450328400,0.34770000000000001],[1450414800,0.34189999999999998],[1450501200,0.32990000000000003],[1450587600,0.32990000000000003],[1450674000,0.32990000000000003],[1450760400,0.32829999999999998],[1450846800,0.32929999999999998],[1450933200,0.32779999999999998],[1451019600,0.32819999999999999],[1451106000,0.32819999999999999],[1451192400,0.32819999999999999],[1451278800,0.32819999999999999],[1451365200,0.3291],[1451451600,0.33179999999999998],[1451538000,0.33019999999999999],[1451624400,0.32740000000000002],[1451710800,0.32740000000000002],[1451797200,0.32740000000000002],[1451883600,0.32740000000000002],[1451970000,0.31590000000000001],[1452056400,0.31030000000000002],[1452142800,0.30580000000000002],[1452229200,0.30199999999999999],[1452315600,0.30630000000000002],[1452402000,0.30630000000000002],[1452488400,0.30630000000000002],[1452574800,0.31180000000000002],[1452661200,0.31879999999999997],[1452747600,0.30809999999999998],[1452834000,0.31159999999999999],[1452920400,0.31950000000000001],[1453006800,0.31950000000000001],[1453093200,0.31950000000000001],[1453179600,0.31950000000000001],[1453266000,0.32729999999999998],[1453352400,0.32129999999999997],[1453438800,0.32240000000000002],[1453525200,0.3337],[1453611600,0.3337],[1453698000,0.3337],[1453784400,0.33529999999999999],[1453870800,0.33960000000000001],[1453957200,0.33500000000000002],[1454043600,0.34079999999999999],[1454130000,0.31259999999999999],[1454216400,0.31259999999999999],[1454302800,0.31259999999999999],[1454389200,0.31180000000000002],[1454475600,0.2959],[1454562000,0.2913],[1454648400,0.28489999999999999],[1454734800,0.27010000000000001],[1454821200,0.27010000000000001],[1454907600,0.27010000000000001],[1454994000,0.27410000000000001],[1455080400,0.2838],[1455166800,0.28749999999999998],[1455253200,0.28389999999999999],[1455339600,0.28939999999999999],[1455426000,0.28939999999999999],[1455512400,0.28939999999999999],[1455598800,0.28939999999999999],[1455685200,0.28849999999999998],[1455771600,0.29149999999999998],[1455858000,0.28389999999999999],[1455944400,0.28689999999999999],[1456030800,0.28689999999999999],[1456117200,0.28689999999999999],[1456203600,0.30509999999999998],[1456290000,0.2974],[1456376400,0.30349999999999999],[1456462800,0.31009999999999999],[1456549200,0.3085],[1456635600,0.3085],[1456722000,0.3085],[1456808400,0.30740000000000001],[1456894800,0.31330000000000002],[1456981200,0.31569999999999998],[1457067600,0.312],[1457154000,0.31019999999999998],[1457240400,0.31019999999999998],[1457326800,0.31019999999999998],[1457413200,0.3044],[1457499600,0.30199999999999999],[1457586000,0.30630000000000002],[1457672400,0.30480000000000002],[1457758800,0.30859999999999999],[1457845200,0.30859999999999999],[1457928000,0.30859999999999999],[1458014400,0.3095],[1458100800,0.31490000000000001],[1458187200,0.31819999999999998],[1458273600,0.31209999999999999],[1458360000,0.30769999999999997],[1458446400,0.30769999999999997],[1458532800,0.30769999999999997],[1458619200,0.30599999999999999],[1458705600,0.30399999999999999],[1458792000,0.311],[1458878400,0.30659999999999998],[1458964800,0.30659999999999998],[1459051200,0.30659999999999998],[1459137600,0.30659999999999998],[1459224000,0.3095],[1459310400,0.31409999999999999],[1459396800,0.31630000000000003],[1459483200,0.3145],[1459569600,0.3125],[1459656000,0.3125],[1459742400,0.3125],[1459828800,0.3115],[1459915200,0.31019999999999998],[1460001600,0.31090000000000001],[1460088000,0.30370000000000003],[1460174400,0.30549999999999999],[1460260800,0.30549999999999999],[1460347200,0.30549999999999999],[1460433600,0.30080000000000001],[1460520000,0.30230000000000001],[1460606400,0.30859999999999999],[1460692800,0.31009999999999999],[1460779200,0.32040000000000002],[1460865600,0.32040000000000002],[1460952000,0.32040000000000002],[1461038400,0.31929999999999997],[1461124800,0.32169999999999999],[1461211200,0.31919999999999998],[1461297600,0.31909999999999999],[1461384000,0.315],[1461470400,0.315],[1461556800,0.315],[1461643200,0.31480000000000002],[1461729600,0.31319999999999998],[1461816000,null],[1462507200,0.30580000000000002],[1462593600,0.31490000000000001],[1462680000,0.31490000000000001],[1462766400,0.31490000000000001],[1462852800,0.31669999999999998],[1462939200,0.317],[1463025600,0.36130000000000001],[1463112000,0.37240000000000001],[1463198400,0.37040000000000001],[1463284800,0.37040000000000001],[1463371200,0.37040000000000001],[1463457600,0.376],[1463544000,0.36730000000000002],[1463630400,0.35830000000000001],[1463716800,0.35549999999999998],[1463803200,0.35099999999999998],[1463889600,0.35099999999999998],[1463976000,0.35099999999999998],[1464062400,0.35010000000000002],[1464148800,0.35659999999999997],[1464235200,0.3538],[1464321600,0.35339999999999999],[1464408000,0.35489999999999999],[1464494400,0.35489999999999999],[1464580800,0.35489999999999999],[1464667200,0.35489999999999999],[1464753600,0.35670000000000002],[1464840000,0.35670000000000002],[1464926400,0.3538],[1465012800,0.35649999999999998],[1465099200,0.35649999999999998],[1465185600,0.35649999999999998],[1465272000,0.35749999999999998],[1465358400,0.36130000000000001],[1465444800,0.35780000000000001],[1465531200,0.35920000000000002],[1465617600,0.35699999999999998],[1465704000,0.35699999999999998],[1465790400,0.35699999999999998],[1465876800,0.35270000000000001],[1465963200,0.35460000000000003],[1466049600,0.35449999999999998],[1466136000,0.35649999999999998],[1466222400,0.35580000000000001],[1466308800,0.35580000000000001],[1466395200,0.35580000000000001],[1466481600,0.35830000000000001],[1466568000,0.35820000000000002],[1466654400,0.35699999999999998],[1466740800,0.36020000000000002],[1466827200,0.35420000000000001],[1466913600,0.35420000000000001],[1467000000,0.35420000000000001],[1467086400,0.3533],[1467172800,0.3579],[1467259200,0.3629],[1467345600,0.371],[1467432000,0.37409999999999999],[1467518400,0.37409999999999999],[1467604800,0.37409999999999999],[1467691200,0.37409999999999999],[1467777600,0.378],[1467864000,0.38269999999999998],[1467950400,0.37959999999999999],[1468036800,0.38540000000000002],[1468123200,0.38540000000000002],[1468209600,0.38540000000000002],[1468296000,0.3881],[1468382400,0.38440000000000002],[1468468800,0.37530000000000002],[1468555200,0.379],[1468641600,0.37640000000000001],[1468728000,0.37640000000000001],[1468814400,0.37640000000000001],[1468900800,0.37640000000000001],[1468987200,0.37],[1469073600,0.36620000000000003],[1469160000,0.36009999999999998],[1469246400,0.3634],[1469332800,0.3634],[1469419200,0.3634],[1469505600,0.36259999999999998],[1469592000,0.36049999999999999],[1469678400,0.35749999999999998],[1469764800,0.35920000000000002],[1469851200,0.36320000000000002],[1469937600,0.36320000000000002],[1470024000,0.36320000000000002],[1470110400,0.36270000000000002],[1470196800,0.36759999999999998],[1470283200,0.37430000000000002],[1470369600,0.37240000000000001],[1470456000,0.3765],[1470542400,0.3765],[1470628800,0.3765],[1470715200,0.37469999999999998],[1470801600,0.37390000000000001],[1470888000,0.37469999999999998],[1470974400,0.36899999999999999],[1471060800,0.36449999999999999],[1471147200,0.36449999999999999],[1471233600,0.36449999999999999],[1471320000,0.37119999999999997],[1471406400,0.36470000000000002],[1471492800,0.37140000000000001],[1471579200,0.37490000000000001],[1471665600,0.37519999999999998],[1471752000,0.37519999999999998],[1471838400,0.37519999999999998],[1471924800,0.37309999999999999],[1472011200,0.37640000000000001],[1472097600,0.37690000000000001],[1472184000,0.373],[1472270400,0.37],[1472356800,0.37],[1472443200,0.37],[1472529600,0.37230000000000002],[1472616000,0.37159999999999999],[1472702400,0.37059999999999998],[1472788800,0.37140000000000001],[1472875200,0.38080000000000003],[1472961600,0.38080000000000003],[1473048000,0.38080000000000003],[1473134400,0.38080000000000003],[1473220800,0.38159999999999999],[1473307200,0.37519999999999998],[1473393600,0.37009999999999998],[1473480000,0.35949999999999999],[1473566400,0.35949999999999999],[1473652800,0.35949999999999999],[1473739200,0.36149999999999999],[1473825600,0.36120000000000002],[1473912000,0.36030000000000001],[1473998400,0.36990000000000001],[1474084800,0.36620000000000003],[1474171200,0.36620000000000003],[1474257600,0.36620000000000003],[1474344000,0.36549999999999999],[1474430400,0.36570000000000003],[1474516800,0.36699999999999999],[1474603200,0.3649],[1474689600,0.36840000000000001],[1474776000,0.36840000000000001],[1474862400,0.36840000000000001],[1474948800,0.36549999999999999],[1475035200,0.36980000000000002],[1475121600,0.37],[1475208000,0.36799999999999999],[1475294400,0.37040000000000001],[1475380800,0.37040000000000001],[1475467200,0.37040000000000001],[1475553600,0.36959999999999998],[1475640000,0.36849999999999999],[1475726400,0.3654],[1475812800,0.36320000000000002],[1475899200,0.36020000000000002],[1475985600,0.36020000000000002],[1476072000,0.36020000000000002],[1476158400,0.3639],[1476244800,0.3619],[1476331200,0.3619],[1476417600,0.36059999999999998],[1476504000,0.36480000000000001],[1476590400,0.36480000000000001],[1476676800,0.36480000000000001],[1476763200,0.36480000000000001],[1476849600,0.37169999999999997],[1476936000,0.36680000000000001],[1477022400,0.36599999999999999],[1477108800,0.36980000000000002],[1477195200,0.36980000000000002],[1477281600,0.36980000000000002],[1477368000,0.37369999999999998],[1477454400,0.36770000000000003],[1477540800,0.36059999999999998],[1477627200,0.36249999999999999],[1477713600,0.35189999999999999],[1477800000,0.35189999999999999],[1477886400,0.35189999999999999],[1477972800,0.34799999999999998],[1478059200,0.3468],[1478145600,0.35239999999999999],[1478232000,0.35870000000000002],[1478318400,0.35820000000000002],[1478404800,0.35820000000000002],[1478494800,0.35820000000000002],[1478581200,0.35720000000000002],[1478667600,0.35899999999999999],[1478754000,0.34499999999999997],[1478840400,0.33029999999999998],[1478926800,0.32469999999999999],[1479013200,0.32469999999999999],[1479099600,0.32469999999999999],[1479186000,0.31830000000000003],[1479272400,0.32469999999999999],[1479358800,0.3291],[1479445200,0.3301],[1479531600,0.32740000000000002],[1479618000,0.32740000000000002],[1479704400,0.32740000000000002],[1479790800,0.32619999999999999],[1479877200,0.32379999999999998],[1479963600,0.3291],[1480050000,0.3291],[1480136400,0.32750000000000001],[1480222800,0.32750000000000001],[1480309200,0.32750000000000001],[1480395600,0.3281],[1480482000,0.3392],[1480568400,0.33079999999999998],[1480654800,null],[1481346000,0.32400000000000001],[1481432400,0.32400000000000001],[1481518800,0.32400000000000001],[1481605200,0.33360000000000001],[1481691600,0.3332],[1481778000,0.33179999999999998],[1481864400,0.33119999999999999],[1481950800,0.3246],[1482037200,0.3246],[1482123600,0.3246],[1482210000,0.32350000000000001],[1482296400,0.32229999999999998],[1482382800,0.32379999999999998],[1482469200,0.32429999999999998],[1482555600,0.32669999999999999],[1482642000,0.32669999999999999],[1482728400,0.32669999999999999],[1482814800,0.32669999999999999],[1482901200,0.3286],[1482987600,0.32800000000000001],[1483074000,0.3281],[1483160400,0.32340000000000002],[1483246800,0.32340000000000002],[1483333200,0.32340000000000002],[1483419600,0.32340000000000002],[1483506000,0.32540000000000002],[1483592400,0.32969999999999999],[1483678800,null],[1484283600,0.3276],[1484370000,0.33000000000000002],[1484456400,0.33000000000000002],[1484542800,0.33000000000000002],[1484629200,0.33000000000000002],[1484715600,0.33510000000000001],[1484802000,0.33350000000000002],[1484888400,0.33300000000000002],[1484974800,0.33229999999999998],[1485061200,0.33229999999999998],[1485147600,0.33229999999999998],[1485234000,0.33250000000000002],[1485320400,null],[1485579600,0.33779999999999999],[1485666000,0.33779999999999999],[1485752400,0.33779999999999999],[1485838800,0.3407],[1485925200,0.33829999999999999],[1486011600,0.33500000000000002],[1486098000,0.33169999999999999],[1486184400,null],[1486702800,0.33100000000000002],[1486789200,0.34310000000000002],[1486875600,0.34310000000000002],[1486962000,0.34310000000000002],[1487048400,0.34289999999999998],[1487134800,0.34139999999999998],[1487221200,0.34789999999999999],[1487307600,0.34820000000000001],[1487394000,0.34589999999999999],[1487480400,0.34589999999999999],[1487566800,0.34589999999999999],[1487653200,0.34589999999999999],[1487739600,0.34649999999999997],[1487826000,0.34710000000000002],[1487912400,0.3458],[1487998800,0.34429999999999999],[1488085200,0.34429999999999999],[1488171600,0.34429999999999999],[1488258000,0.34439999999999998],[1488344400,0.34610000000000002],[1488430800,0.34970000000000001],[1488517200,0.34639999999999999],[1488603600,0.34670000000000001],[1488690000,0.34670000000000001],[1488776400,0.34670000000000001],[1488862800,0.34660000000000002],[1488949200,0.35120000000000001],[1489035600,0.35220000000000001],[1489122000,0.35239999999999999],[1489208400,0.3553],[1489294800,0.3553],[1489377600,0.3553],[1489464000,0.35899999999999999],[1489550400,0.35930000000000001],[1489636800,0.36220000000000002],[1489723200,0.35439999999999999],[1489809600,0.3513],[1489896000,0.3513],[1489982400,0.3513],[1490068800,0.34810000000000002],[1490155200,0.35060000000000002],[1490241600,0.34989999999999999],[1490328000,0.34849999999999998],[1490414400,0.3498],[1490500800,0.3498],[1490587200,0.3498],[1490673600,0.34870000000000001],[1490760000,0.35189999999999999],[1490846400,0.35149999999999998],[1490932800,0.35239999999999999],[1491019200,0.35089999999999999],[1491105600,0.35089999999999999],[1491192000,0.35089999999999999],[1491278400,0.3523],[1491364800,0.35320000000000001],[1491451200,0.35210000000000002],[1491537600,0.35260000000000002],[1491624000,0.35320000000000001],[1491710400,0.35320000000000001],[1491796800,0.35320000000000001],[1491883200,0.35570000000000002],[1491969600,0.3614],[1492056000,0.36330000000000001],[1492142400,0.35970000000000002],[1492228800,0.35970000000000002],[1492315200,0.35970000000000002],[1492401600,0.35970000000000002],[1492488000,0.36020000000000002],[1492574400,0.35999999999999999],[1492660800,0.35980000000000001],[1492747200,0.36530000000000001],[1492833600,0.37180000000000002],[1492920000,0.37180000000000002],[1493006400,0.37180000000000002],[1493092800,0.37219999999999998],[1493179200,0.37040000000000001],[1493265600,0.37380000000000002],[1493352000,0.37490000000000001],[1493438400,0.37719999999999998],[1493524800,0.37719999999999998],[1493611200,0.37719999999999998],[1493697600,null],[1557892800,0.32700000000000001],[1557979200,0.3342],[1558065600,0.34470000000000001],[1558152000,0.33879999999999999],[1558238400,0.33879999999999999],[1558324800,0.33879999999999999],[1558411200,null],[1558497600,0.33400000000000002],[1558584000,null],[1559102400,0.3301],[1559188800,0.32629999999999998],[1559275200,0.32569999999999999],[1559361600,0.3327],[1559448000,0.3327],[1559534400,0.3327],[1559620800,null],[1559793600,0.34129999999999999],[1559880000,0.34710000000000002],[1559966400,0.34910000000000002],[1560052800,0.34910000000000002],[1560139200,0.34910000000000002],[1560225600,null],[1561435200,0.35610000000000003],[1561521600,null],[1561608000,0.34820000000000001],[1561694400,0.35410000000000003],[1561780800,0.36280000000000001],[1561867200,0.36280000000000001],[1561953600,0.36280000000000001],[1562040000,0.3599],[1562126400,0.36809999999999998],[1562212800,null],[1579323600,0.37580000000000002],[1579410000,0.37580000000000002],[1579496400,0.37580000000000002],[1579582800,0.37580000000000002],[1579669200,null],[1580274000,0.37669999999999998],[1580360400,0.38059999999999999],[1580446800,null],[1583298000,0.3639],[1583384400,0.38],[1583470800,0.37140000000000001],[1583557200,0.36430000000000001],[1583643600,0.36430000000000001],[1583726400,0.36430000000000001],[1583812800,0.3412],[1583899200,0.34860000000000002],[1583985600,0.34050000000000002],[1584072000,0.31850000000000001],[1584158400,0.32540000000000002],[1584244800,0.32540000000000002],[1584331200,0.32540000000000002],[1584417600,0.30199999999999999],[1584504000,0.32679999999999998],[1584590400,0.30819999999999997],[1584676800,0.30280000000000001],[1584763200,0.29210000000000003],[1584849600,0.29210000000000003],[1584936000,0.29210000000000003],[1585022400,0.31590000000000001],[1585108800,0.31390000000000001],[1585195200,0.30180000000000001],[1585281600,0.3327],[1585368000,0.32229999999999998],[1585454400,0.32229999999999998],[1585540800,0.32229999999999998],[1585627200,0.3291],[1585713600,0.33560000000000001],[1585800000,0.32890000000000003],[1585886400,0.3463],[1585972800,0.3488],[1586059200,0.3488],[1586145600,0.3488],[1586232000,0.36020000000000002],[1586318400,0.36109999999999998],[1586404800,0.3639],[1586491200,0.3669],[1586577600,0.3669],[1586664000,0.3669],[1586750400,0.3669],[1586836800,0.37619999999999998],[1586923200,0.38369999999999999],[1587009600,0.39079999999999998],[1587096000,0.40179999999999999],[1587182400,0.39079999999999998],[1587268800,0.39079999999999998],[1587355200,0.39079999999999998],[1587441600,0.38779999999999998],[1587528000,0.38269999999999998],[1587614400,0.38729999999999998],[1587700800,0.3891],[1587787200,0.38790000000000002],[1587873600,0.38790000000000002],[1587960000,0.38790000000000002],[1588046400,0.38690000000000002],[1588132800,0.37430000000000002],[1588219200,0.379],[1588305600,0.3866],[1588392000,null],[1651550400,0.35639999999999999],[1651636800,0.36580000000000001],[1651723200,0.37159999999999999],[1651809600,0.3629],[1651896000,null],[1652328000,0.36499999999999999],[1652414400,0.36309999999999998],[1652500800,0.37459999999999999],[1652587200,0.37459999999999999],[1652673600,0.37459999999999999],[1652760000,0.38069999999999998],[1652846400,0.38100000000000001],[1652932800,0.38490000000000002],[1653019200,0.39169999999999999],[1653105600,0.39500000000000002],[1653192000,0.39500000000000002],[1653278400,0.39500000000000002],[1653364800,0.40239999999999998],[1653451200,0.41360000000000002],[1653537600,0.41339999999999999],[1653624000,0.41860000000000003],[1653710400,0.41770000000000002],[1653796800,0.41770000000000002],[1653883200,0.41770000000000002],[1653969600,0.41770000000000002],[1654056000,0.41999999999999998],[1654142400,0.42059999999999997],[1654228800,0.43099999999999999],[1654315200,0.42859999999999998],[1654401600,0.42859999999999998],[1654488000,0.42859999999999998],[1654574400,0.43149999999999999],[1654660800,0.43380000000000002],[1654747200,0.42749999999999999],[1654833600,0.4163],[1654920000,0.4093],[1655006400,0.4093],[1655092800,0.4093],[1655179200,0.3931],[1655265600,0.3866],[1655352000,0.38840000000000002],[1655438400,0.38419999999999999],[1655524800,0.37890000000000001],[1655611200,0.37890000000000001],[1655697600,0.37890000000000001],[1655784000,0.37890000000000001],[1655870400,0.38400000000000001],[1655956800,0.37859999999999999],[1656043200,0.37559999999999999],[1656129600,0.38109999999999999],[1656216000,0.38109999999999999],[1656302400,0.38109999999999999],[1656388800,0.36609999999999998],[1656475200,0.35959999999999998],[1656561600,0.35930000000000001],[1656648000,0.35610000000000003],[1656734400,0.36349999999999999],[1656820800,0.36349999999999999],[1656907200,0.36349999999999999],[1656993600,0.36349999999999999],[1657080000,0.36599999999999999],[1657166400,0.36570000000000003],[1657252800,0.36749999999999999],[1657339200,0.36609999999999998],[1657425600,0.36609999999999998],[1657512000,0.36609999999999998],[1657598400,0.36349999999999999],[1657684800,0.35470000000000002],[1657771200,0.35370000000000001],[1657857600,0.35439999999999999],[1657944000,0.35510000000000003],[1658030400,0.35510000000000003],[1658116800,0.35510000000000003],[1658203200,0.35880000000000001],[1658289600,0.36759999999999998],[1658376000,0.36990000000000001],[1658462400,0.37930000000000003],[1658548800,0.38290000000000002],[1658635200,0.38290000000000002],[1658721600,0.38290000000000002],[1658808000,0.3826],[1658894400,0.3851],[1658980800,0.38979999999999998],[1659067200,0.3982],[1659153600,0.39560000000000001],[1659240000,0.39560000000000001],[1659326400,0.39560000000000001],[1659412800,0.39379999999999998],[1659499200,0.3876],[1659585600,0.39200000000000002],[1659672000,0.39169999999999999],[1659758400,0.3906],[1659844800,0.3906],[1659931200,0.3906],[1660017600,0.3866],[1660104000,0.38669999999999999],[1660190400,0.39229999999999998],[1660276800,0.38990000000000002],[1660363200,0.3962],[1660449600,0.3962],[1660536000,0.3962],[1660622400,0.39689999999999998],[1660708800,0.40860000000000002],[1660795200,0.4037],[1660881600,0.39939999999999998],[1660968000,0.39179999999999998],[1661054400,0.39179999999999998],[1661140800,0.39179999999999998],[1661227200,0.38679999999999998],[1661313600,0.38400000000000001],[1661400000,0.38140000000000002],[1661486400,0.38700000000000001],[1661572800,0.4022],[1661659200,0.4022],[1661745600,0.4022],[1661832000,0.39579999999999999],[1661918400,0.3851],[1662004800,0.38819999999999999],[1662091200,0.39069999999999999],[1662177600,0.38450000000000001],[1662264000,0.38450000000000001],[1662350400,0.38450000000000001],[1662436800,0.38450000000000001],[1662523200,0.38619999999999999],[1662609600,0.38940000000000002],[1662696000,0.3916],[1662782400,0.39679999999999999],[1662868800,0.39679999999999999],[1662955200,0.39679999999999999],[1663041600,0.4042],[1663128000,0.3957],[1663214400,0.39140000000000003],[1663300800,0.37830000000000003],[1663387200,0.36820000000000003],[1663473600,0.36820000000000003],[1663560000,0.36820000000000003],[1663646400,0.373],[1663732800,0.36430000000000001],[1663819200,0.3548],[1663905600,0.35249999999999998],[1663992000,0.34610000000000002],[1664078400,0.34610000000000002],[1664164800,0.34610000000000002],[1664251200,0.34460000000000002],[1664337600,0.34310000000000002],[1664424000,0.35089999999999999],[1664510400,0.34910000000000002],[1664596800,0.3453],[1664683200,0.3453],[1664769600,0.3453],[1664856000,0.35899999999999999],[1664942400,0.36940000000000001],[1665028800,0.36620000000000003],[1665115200,0.3669],[1665201600,0.36399999999999999],[1665288000,0.36399999999999999],[1665374400,0.36399999999999999],[1665460800,0.36009999999999998],[1665547200,0.35489999999999999],[1665633600,0.35120000000000001],[1665720000,0.35649999999999998],[1665806400,0.35199999999999998],[1665892800,0.35199999999999998],[1665979200,0.35199999999999998],[1666065600,0.35630000000000001],[1666152000,0.36599999999999999],[1666238400,0.36509999999999998],[1666324800,0.36170000000000002],[1666411200,0.36499999999999999],[1666497600,0.36499999999999999],[1666584000,0.36499999999999999],[1666670400,0.36659999999999998],[1666756800,0.37530000000000002],[1666843200,0.37509999999999999],[1666929600,0.37830000000000003],[1667016000,0.37530000000000002],[1667102400,0.37530000000000002],[1667188800,0.37530000000000002],[1667275200,0.37],[1667361600,0.36919999999999997],[1667448000,0.3674],[1667534400,0.3629],[1667620800,0.37730000000000002],[1667707200,0.37730000000000002],[1667797200,0.37730000000000002],[1667883600,0.3836],[1667970000,0.3765],[1668056400,0.36880000000000002],[1668142800,0.38329999999999997],[1668229200,0.38840000000000002],[1668315600,0.38840000000000002],[1668402000,0.38840000000000002],[1668488400,0.38090000000000002],[1668574800,0.3765],[1668661200,0.38090000000000002],[1668747600,0.37119999999999997],[1668834000,0.375],[1668920400,0.375],[1669006800,0.375],[1669093200,0.37119999999999997],[1669179600,0.37719999999999998],[1669266000,0.38129999999999997],[1669352400,0.38129999999999997],[1669438800,0.37619999999999998],[1669525200,0.37619999999999998],[1669611600,0.37619999999999998],[1669698000,0.37119999999999997],[1669784400,0.37280000000000002],[1669870800,0.378],[1669957200,0.38129999999999997],[1670043600,0.38140000000000002],[1670130000,0.38140000000000002],[1670216400,0.38140000000000002],[1670302800,0.3745],[1670389200,0.3659],[1670475600,0.3619],[1670562000,0.3589],[1670648400,0.35680000000000001],[1670734800,0.35680000000000001],[1670821200,0.35680000000000001],[1670907600,0.3579],[1670994000,0.35949999999999999],[1671080400,0.35399999999999998],[1671166800,0.34639999999999999],[1671253200,0.34470000000000001],[1671339600,0.34470000000000001],[1671426000,0.34470000000000001],[1671512400,0.34429999999999999],[1671598800,0.34279999999999999],[1671685200,0.3498],[1671771600,0.34720000000000001],[1671858000,0.35020000000000001],[1671944400,0.35020000000000001],[1672030800,0.35020000000000001],[1672117200,0.35020000000000001],[1672203600,0.35110000000000002],[1672290000,0.34649999999999997],[1672376400,0.35310000000000002],[1672462800,0.35039999999999999],[1672549200,0.35039999999999999],[1672635600,0.35039999999999999],[1672722000,0.35039999999999999],[1672808400,0.35260000000000002],[1672894800,0.35999999999999999],[1672981200,0.35730000000000001],[1673067600,0.35370000000000001],[1673154000,0.35370000000000001],[1673240400,0.35370000000000001],[1673326800,0.36030000000000001],[1673413200,0.3594],[1673499600,0.36749999999999999],[1673586000,0.36809999999999998],[1673672400,0.36420000000000002],[1673758800,0.36420000000000002],[1673845200,0.36420000000000002],[1673931600,0.36420000000000002],[1674018000,null],[1674104400,0.35610000000000003],[1674190800,0.35639999999999999],[1674277200,0.3639],[1674363600,0.3639],[1674450000,0.3639],[1674536400,0.3659],[1674622800,0.3664],[1674709200,0.36730000000000002],[1674795600,0.37290000000000001],[1674882000,null],[1675141200,0.37430000000000002],[1675227600,0.37459999999999999],[1675314000,null],[1680753600,0.36749999999999999],[1680840000,0.36380000000000001],[1680926400,0.36380000000000001],[1681012800,0.36380000000000001],[1681099200,0.36380000000000001],[1681185600,0.36499999999999999],[1681272000,null],[1681358400,0.37059999999999998],[1681444800,0.37880000000000003],[1681531200,0.37790000000000001],[1681617600,0.37790000000000001],[1681704000,0.37790000000000001],[1681790400,0.37830000000000003],[1681876800,0.3831],[1681963200,0.3826],[1682049600,0.38469999999999999],[1682136000,0.3836],[1682222400,0.3836],[1682308800,0.3836],[1682395200,0.38769999999999999],[1682481600,0.38500000000000001],[1682568000,0.37269999999999998],[1682654400,0.38069999999999998],[1682740800,0.3831],[1682827200,0.3831],[1682913600,0.3831],[1683000000,null],[1683086400,0.34300000000000003],[1683172800,null],[1697860800,0.32750000000000001],[1697947200,0.32750000000000001],[1698033600,0.32750000000000001],[1698120000,0.32669999999999999],[1698206400,0.32890000000000003],[1698292800,0.32540000000000002],[1698379200,null],[1698465600,0.31609999999999999],[1698552000,0.31609999999999999],[1698638400,0.31609999999999999],[1698724800,null],[1698897600,0.31840000000000002],[1698984000,0.33150000000000002],[1699070400,null],[1699592400,0.33119999999999999],[1699678800,0.33260000000000001],[1699765200,0.33260000000000001],[1699851600,0.33260000000000001],[1699938000,null],[1701147600,0.33889999999999998],[1701234000,0.3382],[1701320400,null],[1701406800,0.3382],[1701493200,null],[1716523200,0.36380000000000001],[1716609600,null],[1717560000,0.36899999999999999],[1717646400,0.36919999999999997],[1717732800,0.36809999999999998],[1717819200,0.3654],[1717905600,0.3654],[1717992000,0.3654],[1718078400,0.36349999999999999],[1718164800,0.36380000000000001],[1718251200,null],[1718337600,0.36220000000000002],[1718424000,0.36320000000000002],[1718510400,0.36320000000000002],[1718596800,0.36320000000000002],[1718683200,0.36820000000000003],[1718769600,0.37230000000000002],[1718856000,0.37230000000000002],[1718942400,0.372],[1719028800,0.37259999999999999],[1719115200,0.37259999999999999],[1719201600,0.37259999999999999],[1719288000,0.37640000000000001],[1719374400,0.37319999999999998],[1719460800,0.37409999999999999],[1719547200,0.37180000000000002],[1719633600,0.3695],[1719720000,0.3695],[1719806400,0.3695],[1719892800,0.36299999999999999],[1719979200,0.36980000000000002],[1720065600,0.374],[1720152000,0.374],[1720238400,null],[1720497600,0.37119999999999997],[1720584000,0.37190000000000001],[1720670400,0.3826],[1720756800,0.38569999999999999],[1720843200,0.3866],[1720929600,0.3866],[1721016000,0.3866],[1721102400,0.38229999999999997],[1721188800,0.38469999999999999],[1721275200,0.38750000000000001],[1721361600,0.38829999999999998],[1721448000,null],[1721707200,0.37919999999999998],[1721793600,0.37659999999999999],[1721880000,0.37430000000000002],[1721966400,0.37340000000000001],[1722052800,0.38600000000000001],[1722139200,0.38600000000000001],[1722225600,0.38600000000000001],[1722312000,0.39639999999999997],[1722398400,0.40439999999999998],[1722484800,0.4128],[1722571200,0.41239999999999999],[1722657600,0.41420000000000001],[1722744000,0.41420000000000001],[1722830400,0.41420000000000001],[1722916800,0.40450000000000003],[1723003200,0.40970000000000001],[1723089600,0.40789999999999998],[1723176000,0.40989999999999999],[1723262400,0.4098],[1723348800,0.4098],[1723435200,0.4098],[1723521600,0.4098],[1723608000,0.40889999999999999],[1723694400,0.40899999999999997],[1723780800,0.40579999999999999],[1723867200,0.40849999999999997],[1723953600,0.40849999999999997],[1724040000,0.40849999999999997],[1724126400,0.40710000000000002],[1724212800,0.40589999999999998],[1724299200,0.4073],[1724385600,0.40410000000000001],[1724472000,0.4042],[1724558400,0.4042],[1724644800,0.4042],[1724731200,0.4073],[1724817600,0.40739999999999998],[1724904000,0.40629999999999999],[1724990400,0.40789999999999998],[1725076800,0.41510000000000002],[1725163200,0.41510000000000002],[1725249600,0.41510000000000002],[1725336000,0.41510000000000002],[1725422400,null],[1725508800,0.40560000000000002],[1725595200,null],[1730433600,0.42530000000000001],[1730520000,0.42459999999999998],[1730606400,0.42459999999999998],[1730696400,0.42459999999999998],[1730782800,0.42920000000000003],[1730869200,0.4345],[1730955600,0.44169999999999998],[1731042000,0.4405],[1731128400,0.434],[1731214800,0.434],[1731301200,0.434],[1731387600,0.4325],[1731474000,0.44390000000000002],[1731560400,0.44650000000000001],[1731646800,0.45279999999999998],[1731733200,0.44790000000000002],[1731819600,0.44790000000000002],[1731906000,0.44790000000000002],[1731992400,0.4587],[1732078800,0.4657],[1732165200,0.46260000000000001],[1732251600,0.46189999999999998],[1732338000,0.4516],[1732424400,0.4516],[1732510800,0.4516],[1732597200,0.4375],[1732683600,0.44080000000000003],[1732770000,0.43859999999999999],[1732856400,0.43859999999999999],[1732942800,0.441],[1733029200,0.441],[1733115600,0.441],[1733202000,0.4446],[1733288400,0.45150000000000001],[1733374800,0.44359999999999999],[1733461200,0.44219999999999998],[1733547600,0.43819999999999998],[1733634000,0.43819999999999998],[1733720400,0.43819999999999998],[1733806800,0.4335],[1733893200,0.43780000000000002],[1733979600,0.43430000000000002],[1734066000,0.42909999999999998],[1734152400,null],[1743739200,0.4345],[1743825600,null],[1744084800,0.3972],[1744171200,null],[1744344000,0.4234],[1744430400,0.43890000000000001],[1744516800,0.43890000000000001],[1744603200,0.43890000000000001],[1744689600,0.44629999999999997],[1744776000,0.44519999999999998],[1744862400,0.43859999999999999],[1744948800,0.44750000000000001],[1745035200,0.44750000000000001],[1745121600,0.44750000000000001],[1745208000,0.44750000000000001],[1745294400,0.43390000000000001],[1745380800,0.44769999999999999],[1745467200,0.437],[1745553600,0.44],[1745640000,0.441],[1745726400,0.441],[1745812800,0.441],[1745899200,0.44009999999999999],[1745985600,null],[1746244800,0.35899999999999999],[1746331200,0.35899999999999999],[1746417600,0.35899999999999999],[1746504000,0.36699999999999999],[1746590400,0.37580000000000002],[1746676800,0.378],[1746763200,0.37209999999999999],[1746849600,0.36630000000000001],[1746936000,0.36630000000000001],[1747022400,0.36630000000000001],[1747108800,null],[1754971200,0.40639999999999998],[1755057600,null],[1758945600,0.39600000000000002],[1759032000,0.39600000000000002],[1759118400,0.39600000000000002],[1759204800,0.40820000000000001],[1759291200,0.40799999999999997],[1759377600,0.3972],[1759464000,0.39150000000000001],[1759550400,0.39029999999999998],[1759636800,0.39029999999999998],[1759723200,0.39029999999999998],[1759809600,0.39119999999999999],[1759896000,0.3957],[1759982400,0.3926],[1760068800,0.39200000000000002],[1760155200,0.40400000000000003],[1760241600,0.40400000000000003],[1760328000,0.40400000000000003],[1760414400,0.40050000000000002],[1760500800,0.39939999999999998],[1760587200,0.39689999999999998],[1760673600,0.3972],[1760760000,0.39510000000000001],[1760846400,0.39510000000000001],[1760932800,0.39510000000000001],[1761019200,0.39579999999999999],[1761105600,0.39040000000000002],[1761192000,0.39410000000000001],[1761278400,0.39200000000000002],[1761364800,0.3871],[1761451200,0.3871],[1761537600,0.3871],[1761624000,0.38200000000000001],[1761710400,0.38529999999999998],[1761796800,0.38229999999999997],[1761883200,0.38590000000000002],[1761969600,0.38009999999999999],[1762056000,0.38009999999999999],[1762146000,0.38009999999999999],[1762232400,0.38119999999999998],[1762318800,0.39250000000000002],[1762405200,0.3841],[1762491600,0.38419999999999999],[1762578000,0.3861],[1762664400,0.3861],[1762750800,0.3861],[1762837200,0.38540000000000002],[1762923600,0.38550000000000001],[1763010000,0.38590000000000002],[1763096400,0.39250000000000002],[1763182800,0.39290000000000003],[1763269200,0.39290000000000003],[1763355600,0.39290000000000003],[1763442000,0.39250000000000002],[1763528400,0.3957],[1763614800,0.39579999999999999],[1763701200,0.40150000000000002],[1763787600,0.3931],[1763874000,0.3931],[1763960400,0.3931],[1764046800,0.38540000000000002],[1764133200,0.38450000000000001],[1764219600,0.38340000000000002],[1764306000,0.38340000000000002],[1764392400,0.37880000000000003],[1764478800,0.37880000000000003],[1764565200,0.37880000000000003],[1764651600,0.38219999999999998],[1764738000,0.38030000000000003],[1764824400,0.3831],[1764910800,0.38069999999999998],[1764997200,0.37659999999999999],[1765083600,0.37659999999999999],[1765170000,0.37659999999999999],[1765256400,0.37290000000000001],[1765342800,0.37240000000000001],[1765429200,0.36849999999999999],[1765515600,0.36940000000000001],[1765602000,0.37809999999999999],[1765688400,0.37809999999999999],[1765774800,0.37809999999999999],[1765861200,0.37919999999999998],[1765947600,null],[1766034000,0.38059999999999999],[1766120400,0.37780000000000002],[1766206800,0.371],[1766293200,0.371],[1766379600,0.371],[1766466000,null],[1767243600,0.37769999999999998],[1767330000,0.37769999999999998],[1767416400,0.37159999999999999],[1767502800,0.37159999999999999],[1767589200,0.37159999999999999],[1767675600,null],[1767934800,0.37280000000000002],[1768021200,0.37290000000000001],[1768107600,0.37290000000000001],[1768194000,0.37290000000000001],[1768280400,0.37619999999999998],[1768366800,0.3735],[1768453200,null],[1768626000,0.38179999999999997],[1768712400,0.38179999999999997],[1768798800,0.38179999999999997],[1768885200,0.38179999999999997],[1768971600,0.37819999999999998],[1769058000,null],[1769490000,0.3755],[1769576400,null],[1769749200,0.3614],[1769835600,0.36509999999999998],[1769922000,0.36509999999999998],[1770008400,0.36509999999999998],[1770094800,0.35449999999999998],[1770181200,0.3533],[1770267600,null],[1773460800,0.33610000000000001],[1773547200,0.33610000000000001],[1773633600,0.33610000000000001],[1773720000,null],[1773892800,0.3216],[1773979200,0.30909999999999999],[1774065600,0.31609999999999999],[1774152000,0.31609999999999999],[1774238400,0.31609999999999999],[1774324800,0.31490000000000001],[1774411200,0.30809999999999998],[1774497600,0.30840000000000001],[1774584000,0.31840000000000002],[1774670400,0.32150000000000001],[1774756800,0.32150000000000001],[1774843200,0.32150000000000001],[1774929600,0.33169999999999999],[1775016000,0.32100000000000001],[1775102400,0.3135],[1775188800,0.30790000000000001],[1775275200,0.30790000000000001],[1775361600,0.30790000000000001],[1775448000,0.30790000000000001],[1775534400,null]],"color":"","scatterMarkerSymbol":"none"},"LIN":{"name":"LIN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1084593600,0.44829999999999998],[1084680000,0.44829999999999998],[1084766400,0.44829999999999998],[1084852800,null],[1088136000,0.47739999999999999],[1088222400,null],[1088481600,0.47760000000000002],[1088568000,0.48880000000000001],[1088654400,0.48999999999999999],[1088740800,0.4844],[1088827200,0.48520000000000002],[1088913600,0.48520000000000002],[1089000000,0.48520000000000002],[1089086400,0.48520000000000002],[1089172800,0.49109999999999998],[1089259200,0.49249999999999999],[1089345600,0.4899],[1089432000,0.49640000000000001],[1089518400,0.49640000000000001],[1089604800,0.49640000000000001],[1089691200,0.50080000000000002],[1089777600,0.51290000000000002],[1089864000,0.52349999999999997],[1089950400,0.52580000000000005],[1090036800,0.53059999999999996],[1090123200,0.53059999999999996],[1090209600,0.53059999999999996],[1090296000,0.5282],[1090382400,0.5242],[1090468800,0.52659999999999996],[1090555200,0.51519999999999999],[1090641600,0.5121],[1090728000,0.5121],[1090814400,0.5121],[1090900800,0.50509999999999999],[1090987200,0.50829999999999997],[1091073600,0.51490000000000002],[1091160000,0.52059999999999995],[1091246400,0.52000000000000002],[1091332800,0.52000000000000002],[1091419200,0.52000000000000002],[1091505600,0.53059999999999996],[1091592000,0.53149999999999997],[1091678400,0.53439999999999999],[1091764800,0.52290000000000003],[1091851200,0.50509999999999999],[1091937600,0.50509999999999999],[1092024000,0.50509999999999999],[1092110400,0.51349999999999996],[1092196800,0.51480000000000004],[1092283200,0.51880000000000004],[1092369600,0.5171],[1092456000,0.51670000000000005],[1092542400,0.51670000000000005],[1092628800,0.51670000000000005],[1092715200,0.53390000000000004],[1092801600,0.52759999999999996],[1092888000,0.52410000000000001],[1092974400,0.52780000000000005],[1093060800,0.52639999999999998],[1093147200,0.52639999999999998],[1093233600,0.52639999999999998],[1093320000,0.52470000000000006],[1093406400,0.53239999999999998],[1093492800,0.53590000000000004],[1093579200,0.54490000000000005],[1093665600,0.53900000000000003],[1093752000,0.53900000000000003],[1093838400,0.53900000000000003],[1093924800,0.53949999999999998],[1094011200,0.54190000000000005],[1094097600,0.54990000000000006],[1094184000,0.56840000000000002],[1094270400,0.58079999999999998],[1094356800,0.58079999999999998],[1094443200,0.58079999999999998],[1094529600,0.58079999999999998],[1094616000,0.57569999999999999],[1094702400,0.57210000000000005],[1094788800,0.5585],[1094875200,0.5585],[1094961600,0.5585],[1095048000,0.5585],[1095134400,0.55549999999999999],[1095220800,0.55879999999999996],[1095307200,0.5625],[1095393600,0.56610000000000005],[1095480000,0.56820000000000004],[1095566400,0.56820000000000004],[1095652800,0.56820000000000004],[1095739200,0.56630000000000003],[1095825600,0.56759999999999999],[1095912000,0.56979999999999997],[1095998400,0.55989999999999995],[1096084800,0.57079999999999997],[1096171200,0.57079999999999997],[1096257600,0.57079999999999997],[1096344000,0.57199999999999995],[1096430400,0.57820000000000005],[1096516800,0.57630000000000003],[1096603200,0.58709999999999996],[1096689600,0.58079999999999998],[1096776000,0.58079999999999998],[1096862400,0.58079999999999998],[1096948800,0.58009999999999995],[1097035200,0.57230000000000003],[1097121600,0.5766],[1097208000,0.56920000000000004],[1097294400,0.57079999999999997],[1097380800,0.57079999999999997],[1097467200,0.57079999999999997],[1097553600,0.56999999999999995],[1097640000,0.56540000000000001],[1097726400,0.55620000000000003],[1097812800,0.56330000000000002],[1097899200,0.57220000000000004],[1097985600,0.57220000000000004],[1098072000,0.57220000000000004],[1098158400,0.57440000000000002],[1098244800,0.56220000000000003],[1098331200,0.5605],[1098417600,0.55979999999999996],[1098504000,0.55700000000000005],[1098590400,0.55700000000000005],[1098676800,0.55700000000000005],[1098763200,0.55430000000000001],[1098849600,0.56110000000000004],[1098936000,0.55069999999999997],[1099022400,0.54210000000000003],[1099108800,0.54720000000000002],[1099195200,0.54720000000000002],[1099285200,0.54720000000000002],[1099371600,0.54349999999999998],[1099458000,0.54069999999999996],[1099544400,0.55000000000000004],[1099630800,0.56520000000000004],[1099717200,0.56320000000000003],[1099803600,0.56320000000000003],[1099890000,0.56320000000000003],[1099976400,0.56159999999999999],[1100062800,0.56359999999999999],[1100149200,0.5706],[1100235600,0.57010000000000005],[1100322000,0.57240000000000002],[1100408400,0.57240000000000002],[1100494800,0.57240000000000002],[1100581200,0.56340000000000001],[1100667600,0.55600000000000005],[1100754000,0.5615],[1100840400,0.56320000000000003],[1100926800,0.56240000000000001],[1101013200,0.56240000000000001],[1101099600,0.56240000000000001],[1101186000,0.56559999999999999],[1101272400,0.56410000000000005],[1101358800,0.56989999999999996],[1101445200,0.56989999999999996],[1101531600,0.57689999999999997],[1101618000,0.57689999999999997],[1101704400,0.57689999999999997],[1101790800,0.57589999999999997],[1101877200,0.57509999999999994],[1101963600,0.57889999999999997],[1102050000,0.57320000000000004],[1102136400,0.57099999999999995],[1102222800,0.57099999999999995],[1102309200,0.57099999999999995],[1102395600,0.56769999999999998],[1102482000,0.5534],[1102568400,0.5534],[1102654800,0.56069999999999998],[1102741200,0.56279999999999997],[1102827600,0.56279999999999997],[1102914000,0.56279999999999997],[1103000400,0.5595],[1103086800,0.55100000000000005],[1103173200,0.55049999999999999],[1103259600,0.54410000000000003],[1103346000,0.53510000000000002],[1103432400,0.53510000000000002],[1103518800,0.53510000000000002],[1103605200,0.54449999999999998],[1103691600,0.54730000000000001],[1103778000,0.54300000000000004],[1103864400,0.54779999999999995],[1103950800,0.54779999999999995],[1104037200,0.54779999999999995],[1104123600,0.54779999999999995],[1104210000,0.54569999999999996],[1104296400,0.55049999999999999],[1104382800,0.54930000000000001],[1104469200,0.5494],[1104555600,0.54500000000000004],[1104642000,0.54500000000000004],[1104728400,0.54500000000000004],[1104814800,0.54139999999999999],[1104901200,0.5403],[1104987600,0.53790000000000004],[1105074000,0.54049999999999998],[1105160400,0.54239999999999999],[1105246800,0.54239999999999999],[1105333200,0.54239999999999999],[1105419600,0.53859999999999997],[1105506000,0.5464],[1105592400,0.54669999999999996],[1105678800,0.53839999999999999],[1105765200,0.53620000000000001],[1105851600,0.53620000000000001],[1105938000,0.53620000000000001],[1106024400,0.53620000000000001],[1106110800,0.53500000000000003],[1106197200,0.53149999999999997],[1106283600,0.52329999999999999],[1106370000,0.52200000000000002],[1106456400,0.52200000000000002],[1106542800,0.52200000000000002],[1106629200,0.51949999999999996],[1106715600,0.51980000000000004],[1106802000,0.52490000000000003],[1106888400,0.53300000000000003],[1106974800,0.53380000000000005],[1107061200,0.53380000000000005],[1107147600,0.53380000000000005],[1107234000,0.54039999999999999],[1107320400,0.53669999999999995],[1107406800,0.53559999999999997],[1107493200,0.5333],[1107579600,0.54259999999999997],[1107666000,0.54259999999999997],[1107752400,0.54259999999999997],[1107838800,0.55249999999999999],[1107925200,0.54930000000000001],[1108011600,0.54669999999999996],[1108098000,0.5534],[1108184400,0.55600000000000005],[1108270800,0.55600000000000005],[1108357200,0.55600000000000005],[1108443600,0.55679999999999996],[1108530000,0.55930000000000002],[1108616400,0.55879999999999996],[1108702800,0.56189999999999996],[1108789200,0.56569999999999998],[1108875600,0.56569999999999998],[1108962000,0.56569999999999998],[1109048400,0.56569999999999998],[1109134800,0.55189999999999995],[1109221200,0.55669999999999997],[1109307600,0.55600000000000005],[1109394000,0.55879999999999996],[1109480400,0.55879999999999996],[1109566800,0.55879999999999996],[1109653200,0.55530000000000002],[1109739600,0.55710000000000004],[1109826000,0.56540000000000001],[1109912400,0.57189999999999996],[1109998800,0.5948],[1110085200,0.5948],[1110171600,0.5948],[1110258000,0.60440000000000005],[1110344400,0.6069],[1110430800,0.61050000000000004],[1110517200,0.60970000000000002],[1110603600,0.61399999999999999],[1110690000,0.61399999999999999],[1110776400,0.61399999999999999],[1110862800,0.61509999999999998],[1110949200,0.61470000000000002],[1111035600,0.60619999999999996],[1111122000,0.61899999999999999],[1111208400,0.62219999999999998],[1111294800,0.62219999999999998],[1111381200,0.62219999999999998],[1111467600,0.61529999999999996],[1111554000,0.61060000000000003],[1111640400,0.60929999999999995],[1111726800,0.60340000000000005],[1111813200,0.60340000000000005],[1111899600,0.60340000000000005],[1111986000,0.60340000000000005],[1112072400,0.61180000000000001],[1112158800,0.60470000000000002],[1112245200,0.60599999999999998],[1112331600,0.60950000000000004],[1112418000,0.6079],[1112504400,0.6079],[1112587200,0.6079],[1112673600,0.60960000000000003],[1112760000,0.61280000000000001],[1112846400,0.61650000000000005],[1112932800,0.61970000000000003],[1113019200,0.61819999999999997],[1113105600,0.61819999999999997],[1113192000,0.61819999999999997],[1113278400,0.622],[1113364800,0.62019999999999997],[1113451200,0.60770000000000002],[1113537600,0.60289999999999999],[1113624000,0.58750000000000002],[1113710400,0.58750000000000002],[1113796800,0.58750000000000002],[1113883200,0.59130000000000005],[1113969600,0.59340000000000004],[1114056000,0.58650000000000002],[1114142400,0.60029999999999994],[1114228800,0.60040000000000004],[1114315200,0.60040000000000004],[1114401600,0.60040000000000004],[1114488000,0.60560000000000003],[1114574400,0.59740000000000004],[1114660800,0.59770000000000001],[1114747200,0.58709999999999996],[1114833600,0.60680000000000001],[1114920000,0.60680000000000001],[1115006400,0.60680000000000001],[1115092800,null],[1147406400,0.39839999999999998],[1147492800,0.38600000000000001],[1147579200,0.38600000000000001],[1147665600,0.38600000000000001],[1147752000,0.38950000000000001],[1147838400,0.3886],[1147924800,0.38040000000000002],[1148011200,null],[1148097600,0.37859999999999999],[1148184000,0.37859999999999999],[1148270400,0.37859999999999999],[1148356800,null],[1148443200,0.37680000000000002],[1148529600,null],[1149307200,0.38850000000000001],[1149393600,0.38850000000000001],[1149480000,0.38850000000000001],[1149566400,0.37990000000000002],[1149652800,0.37609999999999999],[1149739200,null],[1150344000,0.3614],[1150430400,0.37190000000000001],[1150516800,0.37090000000000001],[1150603200,0.37090000000000001],[1150689600,0.37090000000000001],[1150776000,0.36399999999999999],[1150862400,null],[1151121600,0.374],[1151208000,0.374],[1151294400,0.374],[1151380800,null],[1151553600,0.3735],[1151640000,0.38879999999999998],[1151726400,0.38750000000000001],[1151812800,0.38750000000000001],[1151899200,0.38750000000000001],[1151985600,0.38979999999999998],[1152072000,0.38979999999999998],[1152158400,0.39410000000000001],[1152244800,0.39179999999999998],[1152331200,0.38779999999999998],[1152417600,0.38779999999999998],[1152504000,0.38779999999999998],[1152590400,0.39290000000000003],[1152676800,0.39489999999999997],[1152763200,0.3947],[1152849600,0.38419999999999999],[1152936000,0.38009999999999999],[1153022400,0.38009999999999999],[1153108800,0.38009999999999999],[1153195200,0.3795],[1153281600,0.38279999999999997],[1153368000,0.3906],[1153454400,0.38179999999999997],[1153540800,0.37530000000000002],[1153627200,0.37530000000000002],[1153713600,0.37530000000000002],[1153800000,0.37809999999999999],[1153886400,0.3821],[1153972800,0.39639999999999997],[1154059200,0.3861],[1154145600,0.3831],[1154232000,0.3831],[1154318400,0.3831],[1154404800,0.38469999999999999],[1154491200,0.38169999999999998],[1154577600,0.38390000000000002],[1154664000,0.38579999999999998],[1154750400,0.38429999999999997],[1154836800,0.38429999999999997],[1154923200,0.38429999999999997],[1155009600,0.38],[1155096000,0.38069999999999998],[1155182400,0.37690000000000001],[1155268800,0.37109999999999999],[1155355200,0.373],[1155441600,0.373],[1155528000,0.373],[1155614400,0.37359999999999999],[1155700800,0.37690000000000001],[1155787200,0.38219999999999998],[1155873600,0.38519999999999999],[1155960000,0.38569999999999999],[1156046400,0.38569999999999999],[1156132800,0.38569999999999999],[1156219200,0.38719999999999999],[1156305600,0.38790000000000002],[1156392000,0.39429999999999998],[1156478400,0.39279999999999998],[1156564800,0.38600000000000001],[1156651200,0.38600000000000001],[1156737600,0.38600000000000001],[1156824000,0.3886],[1156910400,0.38579999999999998],[1156996800,0.38369999999999999],[1157083200,0.38919999999999999],[1157169600,0.3952],[1157256000,0.3952],[1157342400,0.3952],[1157428800,0.3952],[1157515200,0.39489999999999997],[1157601600,0.39550000000000002],[1157688000,0.38750000000000001],[1157774400,0.38979999999999998],[1157860800,0.38979999999999998],[1157947200,0.38979999999999998],[1158033600,0.38240000000000002],[1158120000,0.3851],[1158206400,0.38629999999999998],[1158292800,0.38669999999999999],[1158379200,0.39319999999999999],[1158465600,0.39319999999999999],[1158552000,0.39319999999999999],[1158638400,0.39279999999999998],[1158724800,0.39129999999999998],[1158811200,0.39760000000000001],[1158897600,0.39879999999999999],[1158984000,0.40279999999999999],[1159070400,0.40279999999999999],[1159156800,0.40279999999999999],[1159243200,0.39979999999999999],[1159329600,0.4118],[1159416000,0.41120000000000001],[1159502400,0.4118],[1159588800,0.41160000000000002],[1159675200,0.41160000000000002],[1159761600,0.41160000000000002],[1159848000,0.40849999999999997],[1159934400,0.40970000000000001],[1160020800,0.40810000000000002],[1160107200,0.40589999999999998],[1160193600,0.39729999999999999],[1160280000,0.39729999999999999],[1160366400,0.39729999999999999],[1160452800,0.39860000000000001],[1160539200,0.40279999999999999],[1160625600,0.40000000000000002],[1160712000,0.40479999999999999],[1160798400,0.4007],[1160884800,0.4007],[1160971200,0.4007],[1161057600,0.40629999999999999],[1161144000,0.40050000000000002],[1161230400,0.40339999999999998],[1161316800,0.41049999999999998],[1161403200,0.40560000000000002],[1161489600,0.40560000000000002],[1161576000,0.40560000000000002],[1161662400,0.40889999999999999],[1161748800,0.41149999999999998],[1161835200,0.41149999999999998],[1161921600,0.41570000000000001],[1162008000,0.40899999999999997],[1162094400,0.40899999999999997],[1162184400,0.40899999999999997],[1162270800,0.41920000000000002],[1162357200,0.41410000000000002],[1162443600,0.41909999999999997],[1162530000,0.42580000000000001],[1162616400,0.4204],[1162702800,0.4204],[1162789200,0.4204],[1162875600,0.41599999999999998],[1162962000,0.41909999999999997],[1163048400,0.42230000000000001],[1163134800,0.42399999999999999],[1163221200,0.42330000000000001],[1163307600,0.42330000000000001],[1163394000,0.42330000000000001],[1163480400,0.42870000000000003],[1163566800,0.43070000000000003],[1163653200,0.4325],[1163739600,0.43530000000000002],[1163826000,0.43580000000000002],[1163912400,0.43580000000000002],[1163998800,0.43580000000000002],[1164085200,0.43309999999999998],[1164171600,0.43469999999999998],[1164258000,0.43859999999999999],[1164344400,0.43859999999999999],[1164430800,0.44059999999999999],[1164517200,0.44059999999999999],[1164603600,0.44059999999999999],[1164690000,0.43380000000000002],[1164776400,0.435],[1164862800,0.43940000000000001],[1164949200,0.439],[1165035600,0.43940000000000001],[1165122000,0.43940000000000001],[1165208400,0.43940000000000001],[1165294800,0.44],[1165381200,0.4375],[1165467600,0.43259999999999998],[1165554000,0.4345],[1165640400,0.4355],[1165726800,0.4355],[1165813200,0.4355],[1165899600,0.43030000000000002],[1165986000,0.43009999999999998],[1166072400,0.43380000000000002],[1166158800,0.43719999999999998],[1166245200,0.43759999999999999],[1166331600,0.43759999999999999],[1166418000,0.43759999999999999],[1166504400,0.43569999999999998],[1166590800,0.43630000000000002],[1166677200,0.43509999999999999],[1166763600,0.41639999999999999],[1166850000,0.40860000000000002],[1166936400,0.40860000000000002],[1167022800,0.40860000000000002],[1167109200,0.40860000000000002],[1167195600,0.4148],[1167282000,0.41699999999999998],[1167368400,0.41439999999999999],[1167454800,0.41060000000000002],[1167541200,0.41060000000000002],[1167627600,0.41060000000000002],[1167714000,0.41060000000000002],[1167800400,0.41060000000000002],[1167886800,0.41249999999999998],[1167973200,0.40510000000000002],[1168059600,0.40760000000000002],[1168146000,0.40760000000000002],[1168232400,0.40760000000000002],[1168318800,0.4098],[1168405200,0.41189999999999999],[1168491600,0.41439999999999999],[1168578000,0.42009999999999997],[1168664400,0.42499999999999999],[1168750800,0.42499999999999999],[1168837200,0.42499999999999999],[1168923600,0.42499999999999999],[1169010000,0.42430000000000001],[1169096400,0.42559999999999998],[1169182800,0.4304],[1169269200,0.42780000000000001],[1169355600,0.42780000000000001],[1169442000,0.42780000000000001],[1169528400,0.42759999999999998],[1169614800,0.43440000000000001],[1169701200,0.44309999999999999],[1169787600,0.43990000000000001],[1169874000,0.43719999999999998],[1169960400,0.43719999999999998],[1170046800,0.43719999999999998],[1170133200,0.43419999999999997],[1170219600,0.43430000000000002],[1170306000,0.44269999999999998],[1170392400,0.44429999999999997],[1170478800,0.44469999999999998],[1170565200,0.44469999999999998],[1170651600,0.44469999999999998],[1170738000,0.44400000000000001],[1170824400,0.44690000000000002],[1170910800,0.44259999999999999],[1170997200,0.43859999999999999],[1171083600,0.44519999999999998],[1171170000,0.44519999999999998],[1171256400,0.44519999999999998],[1171342800,0.44540000000000002],[1171429200,0.44869999999999999],[1171515600,0.44940000000000002],[1171602000,0.44919999999999999],[1171688400,0.4526],[1171774800,0.4526],[1171861200,0.4526],[1171947600,0.4526],[1172034000,0.45989999999999998],[1172120400,0.46129999999999999],[1172206800,0.45850000000000002],[1172293200,0.46250000000000002],[1172379600,0.46250000000000002],[1172466000,0.46250000000000002],[1172552400,0.45939999999999998],[1172638800,0.44140000000000001],[1172725200,0.44350000000000001],[1172811600,0.44409999999999999],[1172898000,0.43940000000000001],[1172984400,0.43940000000000001],[1173070800,0.43940000000000001],[1173157200,0.43769999999999998],[1173243600,0.44309999999999999],[1173330000,0.43390000000000001],[1173416400,0.44419999999999998],[1173502800,0.44819999999999999],[1173589200,0.44819999999999999],[1173672000,0.44819999999999999],[1173758400,0.44850000000000001],[1173844800,0.43830000000000002],[1173931200,0.44419999999999998],[1174017600,0.44180000000000003],[1174104000,0.43609999999999999],[1174190400,0.43609999999999999],[1174276800,0.43609999999999999],[1174363200,0.44640000000000002],[1174449600,0.45590000000000003],[1174536000,0.46239999999999998],[1174622400,0.46460000000000001],[1174708800,0.46800000000000003],[1174795200,0.46800000000000003],[1174881600,0.46800000000000003],[1174968000,0.47039999999999998],[1175054400,0.4622],[1175140800,0.4551],[1175227200,0.45529999999999998],[1175313600,0.45450000000000002],[1175400000,0.45450000000000002],[1175486400,0.45450000000000002],[1175572800,0.45660000000000001],[1175659200,0.45879999999999999],[1175745600,0.45750000000000002],[1175832000,0.4556],[1175918400,0.4556],[1176004800,0.4556],[1176091200,0.4556],[1176177600,0.45850000000000002],[1176264000,0.45540000000000003],[1176350400,0.44950000000000001],[1176436800,0.45250000000000001],[1176523200,0.4501],[1176609600,0.4501],[1176696000,0.4501],[1176782400,0.4582],[1176868800,0.45879999999999999],[1176955200,0.45929999999999999],[1177041600,0.45810000000000001],[1177128000,0.4597],[1177214400,0.4597],[1177300800,0.4597],[1177387200,0.4632],[1177473600,0.46460000000000001],[1177560000,0.47570000000000001],[1177646400,0.48149999999999998],[1177732800,0.48199999999999998],[1177819200,0.48199999999999998],[1177905600,0.48199999999999998],[1177992000,0.47099999999999997],[1178078400,0.39419999999999999],[1178164800,0.40089999999999998],[1178251200,0.4012],[1178337600,0.40389999999999998],[1178424000,0.40389999999999998],[1178510400,0.40389999999999998],[1178596800,0.4078],[1178683200,null],[1178769600,0.4168],[1178856000,0.41299999999999998],[1178942400,null],[1179201600,0.4078],[1179288000,0.4133],[1179374400,0.42209999999999998],[1179460800,0.4274],[1179547200,0.43140000000000001],[1179633600,0.43140000000000001],[1179720000,0.43140000000000001],[1179806400,0.43109999999999998],[1179892800,0.43509999999999999],[1179979200,0.43440000000000001],[1180065600,0.43180000000000002],[1180152000,0.43480000000000002],[1180238400,0.43480000000000002],[1180324800,0.43480000000000002],[1180411200,0.43480000000000002],[1180497600,0.42849999999999999],[1180584000,0.43609999999999999],[1180670400,0.43469999999999998],[1180756800,0.438],[1180843200,0.438],[1180929600,0.438],[1181016000,0.44330000000000003],[1181102400,0.4466],[1181188800,0.443],[1181275200,0.43790000000000001],[1181361600,0.44330000000000003],[1181448000,0.44330000000000003],[1181534400,0.44330000000000003],[1181620800,0.44450000000000001],[1181707200,0.44359999999999999],[1181793600,0.45800000000000002],[1181880000,0.45979999999999999],[1181966400,0.46589999999999998],[1182052800,0.46589999999999998],[1182139200,0.46589999999999998],[1182225600,0.47160000000000002],[1182312000,0.47389999999999999],[1182398400,0.47320000000000001],[1182484800,0.47889999999999999],[1182571200,0.47889999999999999],[1182657600,0.47889999999999999],[1182744000,0.47889999999999999],[1182830400,0.47410000000000002],[1182916800,0.46920000000000001],[1183003200,0.46739999999999998],[1183089600,0.46820000000000001],[1183176000,0.47220000000000001],[1183262400,0.47220000000000001],[1183348800,0.47220000000000001],[1183435200,0.47939999999999999],[1183521600,0.48020000000000002],[1183608000,0.48020000000000002],[1183694400,0.48159999999999997],[1183780800,0.48359999999999997],[1183867200,0.48359999999999997],[1183953600,0.48359999999999997],[1184040000,0.48909999999999998],[1184126400,0.48259999999999997],[1184212800,0.4929],[1184299200,0.503],[1184385600,0.50919999999999999],[1184472000,0.50919999999999999],[1184558400,0.50919999999999999],[1184644800,0.50619999999999998],[1184731200,0.50129999999999997],[1184817600,0.5081],[1184904000,0.51839999999999997],[1184990400,0.51949999999999996],[1185076800,0.51949999999999996],[1185163200,0.51949999999999996],[1185249600,0.51790000000000003],[1185336000,0.51449999999999996],[1185422400,0.50729999999999997],[1185508800,0.52070000000000005],[1185595200,0.51500000000000001],[1185681600,0.51500000000000001],[1185768000,0.51500000000000001],[1185854400,0.53439999999999999],[1185940800,0.52490000000000003],[1186027200,0.53620000000000001],[1186113600,0.52959999999999996],[1186200000,0.5252],[1186286400,0.5252],[1186372800,0.5252],[1186459200,0.5454],[1186545600,0.55889999999999995],[1186632000,0.57799999999999996],[1186718400,0.5706],[1186804800,0.56950000000000001],[1186891200,0.56950000000000001],[1186977600,0.56950000000000001],[1187064000,0.54830000000000001],[1187150400,0.52459999999999996],[1187236800,0.4955],[1187323200,0.48060000000000003],[1187409600,0.50519999999999998],[1187496000,0.50519999999999998],[1187582400,0.50519999999999998],[1187668800,0.51600000000000001],[1187755200,0.50849999999999995],[1187841600,0.52280000000000004],[1187928000,0.51449999999999996],[1188014400,0.52129999999999999],[1188100800,0.52129999999999999],[1188187200,0.52129999999999999],[1188273600,0.52000000000000002],[1188360000,0.50719999999999998],[1188446400,0.51500000000000001],[1188532800,0.5161],[1188619200,0.51990000000000003],[1188705600,0.51990000000000003],[1188792000,0.51990000000000003],[1188878400,0.51990000000000003],[1188964800,0.52110000000000001],[1189051200,0.51539999999999997],[1189137600,0.5242],[1189224000,0.50690000000000002],[1189310400,0.50690000000000002],[1189396800,0.50690000000000002],[1189483200,0.51100000000000001],[1189569600,0.51770000000000005],[1189656000,0.51770000000000005],[1189742400,0.5242],[1189828800,0.53169999999999995],[1189915200,0.53169999999999995],[1190001600,0.53169999999999995],[1190088000,0.53779999999999994],[1190174400,0.56879999999999997],[1190260800,0.57420000000000004],[1190347200,0.56740000000000002],[1190433600,0.57399999999999995],[1190520000,0.57399999999999995],[1190606400,0.57399999999999995],[1190692800,0.57969999999999999],[1190779200,0.58240000000000003],[1190865600,0.60629999999999995],[1190952000,0.61699999999999999],[1191038400,0.61919999999999997],[1191124800,0.61919999999999997],[1191211200,0.61919999999999997],[1191297600,0.61370000000000002],[1191384000,0.59830000000000005],[1191470400,0.5887],[1191556800,0.59909999999999997],[1191643200,0.61170000000000002],[1191729600,0.61170000000000002],[1191816000,0.61170000000000002],[1191902400,0.61760000000000004],[1191988800,0.63419999999999999],[1192075200,0.61990000000000001],[1192161600,0.61399999999999999],[1192248000,0.61709999999999998],[1192334400,0.61709999999999998],[1192420800,0.61709999999999998],[1192507200,0.60599999999999998],[1192593600,0.5948],[1192680000,0.59550000000000003],[1192766400,0.61809999999999998],[1192852800,0.61409999999999998],[1192939200,0.61409999999999998],[1193025600,0.61409999999999998],[1193112000,0.6129],[1193198400,0.63839999999999997],[1193284800,0.67549999999999999],[1193371200,0.65559999999999996],[1193457600,0.66290000000000004],[1193544000,0.66290000000000004],[1193630400,0.66290000000000004],[1193716800,0.66520000000000001],[1193803200,0.64910000000000001],[1193889600,0.66410000000000002],[1193976000,0.64829999999999999],[1194062400,0.66269999999999996],[1194148800,0.66269999999999996],[1194238800,0.66269999999999996],[1194325200,0.66139999999999999],[1194411600,0.68740000000000001],[1194498000,0.65469999999999995],[1194584400,0.65939999999999999],[1194670800,0.63119999999999998],[1194757200,0.63119999999999998],[1194843600,0.63119999999999998],[1194930000,0.60260000000000002],[1195016400,0.61970000000000003],[1195102800,0.62709999999999999],[1195189200,0.61360000000000003],[1195275600,0.62070000000000003],[1195362000,0.62070000000000003],[1195448400,0.62070000000000003],[1195534800,0.59919999999999995],[1195621200,0.61480000000000001],[1195707600,0.6018],[1195794000,0.6018],[1195880400,0.60819999999999996],[1195966800,0.60819999999999996],[1196053200,0.60819999999999996],[1196139600,0.59830000000000005],[1196226000,0.60440000000000005],[1196312400,0.6502],[1196398800,0.65369999999999995],[1196485200,0.66359999999999997],[1196571600,0.66359999999999997],[1196658000,0.66359999999999997],[1196744400,0.6613],[1196830800,0.67300000000000004],[1196917200,0.68130000000000002],[1197003600,0.69220000000000004],[1197090000,0.69330000000000003],[1197176400,0.69330000000000003],[1197262800,0.69330000000000003],[1197349200,0.70940000000000003],[1197435600,0.67330000000000001],[1197522000,0.68510000000000004],[1197608400,0.71120000000000005],[1197694800,0.70569999999999999],[1197781200,0.70569999999999999],[1197867600,0.70569999999999999],[1197954000,0.6794],[1198040400,0.6986],[1198126800,0.69510000000000005],[1198213200,0.70720000000000005],[1198299600,0.74019999999999997],[1198386000,0.74019999999999997],[1198472400,0.74019999999999997],[1198558800,0.746],[1198645200,0.746],[1198731600,0.74439999999999995],[1198818000,0.73419999999999996],[1198904400,0.74039999999999995],[1198990800,0.74039999999999995],[1199077200,0.74039999999999995],[1199163600,0.71450000000000002],[1199250000,0.71450000000000002],[1199336400,0.70699999999999996],[1199422800,0.72519999999999996],[1199509200,0.70589999999999997],[1199595600,0.70589999999999997],[1199682000,0.70589999999999997],[1199768400,0.69910000000000005],[1199854800,0.6925],[1199941200,0.70309999999999995],[1200027600,0.69789999999999996],[1200114000,0.69750000000000001],[1200200400,0.69750000000000001],[1200286800,0.69750000000000001],[1200373200,0.72619999999999996],[1200459600,0.6925],[1200546000,0.63839999999999997],[1200632400,0.59470000000000001],[1200718800,0.60399999999999998],[1200805200,0.60399999999999998],[1200891600,0.60399999999999998],[1200978000,0.60399999999999998],[1201064400,0.59470000000000001],[1201150800,0.57240000000000002],[1201237200,0.60340000000000005],[1201323600,0.62250000000000005],[1201410000,0.62250000000000005],[1201496400,0.62250000000000005],[1201582800,0.62980000000000003],[1201669200,0.62709999999999999],[1201755600,0.62570000000000003],[1201842000,0.64100000000000001],[1201928400,0.66659999999999997],[1202014800,0.66659999999999997],[1202101200,0.66659999999999997],[1202187600,0.6472],[1202274000,0.62119999999999997],[1202360400,0.61209999999999998],[1202446800,0.63029999999999997],[1202533200,0.63],[1202619600,0.63],[1202706000,0.63],[1202792400,0.65090000000000003],[1202878800,0.6613],[1202965200,0.67010000000000003],[1203051600,0.66010000000000002],[1203138000,0.66010000000000002],[1203224400,0.66010000000000002],[1203310800,0.66010000000000002],[1203397200,0.66010000000000002],[1203483600,0.66559999999999997],[1203570000,0.68100000000000005],[1203656400,0.66339999999999999],[1203742800,0.67159999999999997],[1203829200,0.67159999999999997],[1203915600,0.67159999999999997],[1204002000,0.68420000000000003],[1204088400,0.68220000000000003],[1204174800,0.68049999999999999],[1204261200,0.67720000000000002],[1204347600,0.65329999999999999],[1204434000,0.65329999999999999],[1204520400,0.65329999999999999],[1204606800,0.65980000000000005],[1204693200,0.64659999999999995],[1204779600,0.67669999999999997],[1204866000,0.6784],[1204952400,0.64219999999999999],[1205038800,0.64219999999999999],[1205121600,0.64219999999999999],[1205208000,0.62590000000000001],[1205294400,0.67859999999999998],[1205380800,0.67600000000000005],[1205467200,0.68500000000000005],[1205553600,0.6764],[1205640000,0.6764],[1205726400,0.6764],[1205812800,0.67420000000000002],[1205899200,0.70889999999999997],[1205985600,0.68759999999999999],[1206072000,0.68330000000000002],[1206158400,0.68330000000000002],[1206244800,0.68330000000000002],[1206331200,0.68330000000000002],[1206417600,0.71689999999999998],[1206504000,0.72230000000000005],[1206590400,0.7228],[1206676800,0.72130000000000005],[1206763200,0.70399999999999996],[1206849600,0.70399999999999996],[1206936000,0.70399999999999996],[1207022400,0.70779999999999998],[1207108800,0.74029999999999996],[1207195200,0.73699999999999999],[1207281600,0.75329999999999997],[1207368000,0.75380000000000003],[1207454400,0.75380000000000003],[1207540800,0.75380000000000003],[1207627200,0.75570000000000004],[1207713600,0.75590000000000002],[1207800000,0.75119999999999998],[1207886400,0.72850000000000004],[1207972800,0.72150000000000003],[1208059200,0.72150000000000003],[1208145600,0.72150000000000003],[1208232000,0.73309999999999997],[1208318400,0.74339999999999995],[1208404800,0.78069999999999995],[1208491200,0.77139999999999997],[1208577600,0.79310000000000003],[1208664000,0.79310000000000003],[1208750400,0.79310000000000003],[1208836800,0.80320000000000003],[1208923200,0.79630000000000001],[1209009600,0.7611],[1209096000,0.73980000000000001],[1209182400,0.78210000000000002],[1209268800,0.78210000000000002],[1209355200,0.78210000000000002],[1209441600,0.76829999999999998],[1209528000,0.73519999999999996],[1209614400,0.73519999999999996],[1209700800,null],[1210132800,0.3967],[1210219200,null],[1210305600,0.39929999999999999],[1210392000,null],[1210737600,0.4148],[1210824000,0.41670000000000001],[1210910400,null],[1212724800,0.4304],[1212811200,null],[1213070400,0.4259],[1213156800,null],[1213329600,0.42420000000000002],[1213416000,0.43109999999999998],[1213502400,0.43109999999999998],[1213588800,0.43109999999999998],[1213675200,0.43149999999999999],[1213761600,0.43059999999999998],[1213848000,0.43120000000000003],[1213934400,0.43109999999999998],[1214020800,0.42849999999999999],[1214107200,0.42849999999999999],[1214193600,0.42849999999999999],[1214280000,0.44519999999999998],[1214366400,0.43259999999999998],[1214452800,0.43480000000000002],[1214539200,0.41370000000000001],[1214625600,0.41970000000000002],[1214712000,0.41970000000000002],[1214798400,0.41970000000000002],[1214884800,0.41010000000000002],[1214971200,0.41220000000000001],[1215057600,0.39090000000000003],[1215144000,0.40620000000000001],[1215230400,0.40620000000000001],[1215316800,0.40620000000000001],[1215403200,0.40620000000000001],[1215489600,0.40660000000000002],[1215576000,0.4037],[1215662400,0.39989999999999998],[1215748800,0.40260000000000001],[1215835200,0.39750000000000002],[1215921600,0.39750000000000002],[1216008000,0.39750000000000002],[1216094400,0.40139999999999998],[1216180800,0.39779999999999999],[1216267200,0.39369999999999999],[1216353600,0.39460000000000001],[1216440000,0.3901],[1216526400,0.3901],[1216612800,0.3901],[1216699200,0.39479999999999998],[1216785600,0.39979999999999999],[1216872000,0.41589999999999999],[1216958400,0.40500000000000003],[1217044800,0.41010000000000002],[1217131200,0.41010000000000002],[1217217600,0.41010000000000002],[1217304000,0.40649999999999997],[1217390400,0.40870000000000001],[1217476800,0.4133],[1217563200,0.4032],[1217649600,0.39229999999999998],[1217736000,0.39229999999999998],[1217822400,0.39229999999999998],[1217908800,null],[1218081600,0.39689999999999998],[1218168000,null],[1224561600,0.31769999999999998],[1224648000,null],[1226638800,0.29049999999999998],[1226725200,0.28050000000000003],[1226811600,0.28050000000000003],[1226898000,0.28050000000000003],[1226984400,0.27360000000000001],[1227070800,0.27150000000000002],[1227157200,0.25390000000000001],[1227243600,null],[1227330000,0.25659999999999999],[1227416400,0.25659999999999999],[1227502800,0.25659999999999999],[1227589200,0.26319999999999999],[1227675600,0.27579999999999999],[1227762000,0.27789999999999998],[1227848400,0.27789999999999998],[1227934800,0.27539999999999998],[1228021200,0.27539999999999998],[1228107600,0.27539999999999998],[1228194000,null],[1228971600,0.2792],[1229058000,null],[1231995600,0.27379999999999999],[1232082000,0.27860000000000001],[1232168400,0.28510000000000002],[1232254800,0.28510000000000002],[1232341200,0.28510000000000002],[1232427600,0.28510000000000002],[1232514000,0.27210000000000001],[1232600400,0.27950000000000003],[1232686800,0.27679999999999999],[1232773200,0.27539999999999998],[1232859600,0.27539999999999998],[1232946000,0.27539999999999998],[1233032400,0.27339999999999998],[1233118800,null],[1233291600,0.28660000000000002],[1233378000,0.28249999999999997],[1233464400,0.28249999999999997],[1233550800,0.28249999999999997],[1233637200,0.27739999999999998],[1233723600,null],[1233810000,0.2923],[1233896400,0.30280000000000001],[1233982800,0.31190000000000001],[1234069200,0.31190000000000001],[1234155600,0.31190000000000001],[1234242000,0.3145],[1234328400,0.30499999999999999],[1234414800,0.30570000000000003],[1234501200,0.3085],[1234587600,0.30170000000000002],[1234674000,0.30170000000000002],[1234760400,0.30170000000000002],[1234846800,0.30170000000000002],[1234933200,0.2908],[1235019600,0.28849999999999998],[1235106000,0.28520000000000001],[1235192400,0.2893],[1235278800,0.2893],[1235365200,0.2893],[1235451600,0.27060000000000001],[1235538000,0.2762],[1235624400,0.26889999999999997],[1235710800,0.26729999999999998],[1235797200,null],[1236142800,0.25159999999999999],[1236229200,0.26050000000000001],[1236315600,0.25119999999999998],[1236402000,0.25480000000000003],[1236488400,0.25480000000000003],[1236571200,0.25480000000000003],[1236657600,0.24909999999999999],[1236744000,0.26619999999999999],[1236830400,0.2772],[1236916800,0.2838],[1237003200,0.29160000000000003],[1237089600,0.29160000000000003],[1237176000,0.29160000000000003],[1237262400,0.2883],[1237348800,0.29270000000000002],[1237435200,0.29189999999999999],[1237521600,0.29370000000000002],[1237608000,0.28970000000000001],[1237694400,0.28970000000000001],[1237780800,0.28970000000000001],[1237867200,0.30449999999999999],[1237953600,0.30549999999999999],[1238040000,0.31240000000000001],[1238126400,0.32000000000000001],[1238212800,0.31530000000000002],[1238299200,0.31530000000000002],[1238385600,0.31530000000000002],[1238472000,0.30459999999999998],[1238558400,0.31140000000000001],[1238644800,0.31680000000000003],[1238731200,0.3165],[1238817600,0.32769999999999999],[1238904000,0.32769999999999999],[1238990400,0.32769999999999999],[1239076800,0.32419999999999999],[1239163200,0.31469999999999998],[1239249600,0.31830000000000003],[1239336000,0.32569999999999999],[1239422400,0.32569999999999999],[1239508800,0.32569999999999999],[1239595200,0.32569999999999999],[1239681600,0.32679999999999998],[1239768000,0.32029999999999997],[1239854400,0.32319999999999999],[1239940800,0.3206],[1240027200,0.31759999999999999],[1240113600,0.31759999999999999],[1240200000,0.31759999999999999],[1240286400,0.30420000000000003],[1240372800,0.31180000000000002],[1240459200,0.32169999999999999],[1240545600,0.32940000000000003],[1240632000,0.34410000000000002],[1240718400,0.34410000000000002],[1240804800,0.34410000000000002],[1240891200,0.34129999999999999],[1240977600,0.33700000000000002],[1241064000,0.33329999999999999],[1241150400,0.34320000000000001],[1241236800,null],[1277179200,0.35720000000000002],[1277265600,0.3508],[1277352000,null],[1277438400,0.34379999999999999],[1277524800,null],[1278043200,0.33429999999999999],[1278129600,0.33400000000000002],[1278216000,0.33400000000000002],[1278302400,0.33400000000000002],[1278388800,0.33400000000000002],[1278475200,0.33889999999999998],[1278561600,0.34789999999999999],[1278648000,0.35549999999999998],[1278734400,0.35589999999999999],[1278820800,0.35589999999999999],[1278907200,0.35589999999999999],[1278993600,0.35639999999999999],[1279080000,0.36309999999999998],[1279166400,0.35999999999999999],[1279252800,0.36020000000000002],[1279339200,0.3528],[1279425600,0.3528],[1279512000,0.3528],[1279598400,0.35270000000000001],[1279684800,0.35970000000000002],[1279771200,0.36209999999999998],[1279857600,0.36699999999999999],[1279944000,0.3695],[1280030400,0.3695],[1280116800,0.3695],[1280203200,0.36780000000000002],[1280289600,0.36609999999999998],[1280376000,0.372],[1280462400,0.36709999999999998],[1280548800,0.3695],[1280635200,0.3695],[1280721600,0.3695],[1280808000,0.37309999999999999],[1280894400,0.37380000000000002],[1280980800,0.37540000000000001],[1281067200,0.37619999999999998],[1281153600,0.37230000000000002],[1281240000,0.37230000000000002],[1281326400,0.37230000000000002],[1281412800,0.376],[1281499200,0.37890000000000001],[1281585600,0.37540000000000001],[1281672000,0.379],[1281758400,0.38080000000000003],[1281844800,0.38080000000000003],[1281931200,0.38080000000000003],[1282017600,0.38340000000000002],[1282104000,0.38890000000000002],[1282190400,0.38990000000000002],[1282276800,0.38579999999999998],[1282363200,0.38700000000000001],[1282449600,0.38700000000000001],[1282536000,0.38700000000000001],[1282622400,0.38479999999999998],[1282708800,0.37769999999999998],[1282795200,0.37580000000000002],[1282881600,0.3755],[1282968000,0.38300000000000001],[1283054400,0.38300000000000001],[1283140800,0.38300000000000001],[1283227200,0.3795],[1283313600,0.3826],[1283400000,0.38640000000000002],[1283486400,0.38440000000000002],[1283572800,0.38779999999999998],[1283659200,0.38779999999999998],[1283745600,0.38779999999999998],[1283832000,0.38779999999999998],[1283918400,0.38590000000000002],[1284004800,0.38650000000000001],[1284091200,0.38529999999999998],[1284177600,0.38490000000000002],[1284264000,0.38490000000000002],[1284350400,0.38490000000000002],[1284436800,0.38500000000000001],[1284523200,0.38700000000000001],[1284609600,0.38629999999999998],[1284696000,0.3906],[1284782400,0.38940000000000002],[1284868800,0.38940000000000002],[1284955200,0.38940000000000002],[1285041600,0.39090000000000003],[1285128000,0.38769999999999999],[1285214400,0.39090000000000003],[1285300800,0.38900000000000001],[1285387200,0.39639999999999997],[1285473600,0.39639999999999997],[1285560000,0.39639999999999997],[1285646400,0.39910000000000001],[1285732800,0.39889999999999998],[1285819200,0.39689999999999998],[1285905600,0.39629999999999999],[1285992000,0.39379999999999998],[1286078400,0.39379999999999998],[1286164800,0.39379999999999998],[1286251200,0.3906],[1286337600,0.39710000000000001],[1286424000,0.39739999999999998],[1286510400,0.39140000000000003],[1286596800,0.3931],[1286683200,0.3931],[1286769600,0.3931],[1286856000,0.39090000000000003],[1286942400,0.39269999999999999],[1287028800,0.39629999999999999],[1287115200,null],[1287633600,0.39800000000000002],[1287720000,0.40620000000000001],[1287806400,0.40460000000000002],[1287892800,0.40460000000000002],[1287979200,0.40460000000000002],[1288065600,0.41160000000000002],[1288152000,0.4088],[1288238400,null],[1304481600,0.3342],[1304568000,null],[1306296000,0.32669999999999999],[1306382400,0.33179999999999998],[1306468800,null],[1306555200,0.3322],[1306641600,0.3322],[1306728000,0.3322],[1306814400,0.3322],[1306900800,null],[1307678400,0.32519999999999999],[1307764800,0.31990000000000002],[1307851200,0.31990000000000002],[1307937600,0.31990000000000002],[1308024000,0.32069999999999999],[1308110400,0.32669999999999999],[1308196800,0.31969999999999998],[1308283200,0.32019999999999998],[1308369600,0.32200000000000001],[1308456000,0.32200000000000001],[1308542400,0.32200000000000001],[1308628800,0.32569999999999999],[1308715200,0.33139999999999997],[1308801600,0.33189999999999997],[1308888000,0.32929999999999998],[1308974400,0.32919999999999999],[1309060800,0.32919999999999999],[1309147200,0.32919999999999999],[1309233600,0.33160000000000001],[1309320000,0.33960000000000001],[1309406400,0.3473],[1309492800,0.34820000000000001],[1309579200,0.35110000000000002],[1309665600,0.35110000000000002],[1309752000,0.35110000000000002],[1309838400,0.35110000000000002],[1309924800,0.35189999999999999],[1310011200,0.35709999999999997],[1310097600,0.3614],[1310184000,0.35880000000000001],[1310270400,0.35880000000000001],[1310356800,0.35880000000000001],[1310443200,0.35149999999999998],[1310529600,0.35039999999999999],[1310616000,0.34960000000000002],[1310702400,0.34639999999999999],[1310788800,0.35099999999999998],[1310875200,0.35099999999999998],[1310961600,0.35099999999999998],[1311048000,0.34910000000000002],[1311134400,0.35239999999999999],[1311220800,0.35089999999999999],[1311307200,0.35410000000000003],[1311393600,null],[1311998400,0.33810000000000001],[1312084800,0.33810000000000001],[1312171200,0.33810000000000001],[1312257600,0.33339999999999997],[1312344000,0.32750000000000001],[1312430400,0.3337],[1312516800,0.31879999999999997],[1312603200,0.31330000000000002],[1312689600,0.31330000000000002],[1312776000,0.31330000000000002],[1312862400,0.29999999999999999],[1312948800,0.31269999999999998],[1313035200,0.30769999999999997],[1313121600,0.32590000000000002],[1313208000,0.33250000000000002],[1313294400,0.33250000000000002],[1313380800,0.33250000000000002],[1313467200,0.33439999999999998],[1313553600,0.32979999999999998],[1313640000,0.32779999999999998],[1313726400,0.31059999999999999],[1313812800,0.29849999999999999],[1313899200,0.29849999999999999],[1313985600,0.29849999999999999],[1314072000,0.29470000000000002],[1314158400,0.30359999999999998],[1314244800,null],[1314331200,0.31030000000000002],[1314417600,0.31809999999999999],[1314504000,0.31809999999999999],[1314590400,0.31809999999999999],[1314676800,null],[1314763200,0.3327],[1314849600,0.3357],[1314936000,0.3332],[1315022400,0.33150000000000002],[1315108800,0.33150000000000002],[1315195200,0.33150000000000002],[1315281600,0.33150000000000002],[1315368000,0.33150000000000002],[1315454400,0.33689999999999998],[1315540800,0.33239999999999997],[1315627200,0.32340000000000002],[1315713600,0.32340000000000002],[1315800000,0.32340000000000002],[1315886400,0.32150000000000001],[1315972800,0.32629999999999998],[1316059200,0.33329999999999999],[1316145600,0.33810000000000001],[1316232000,0.34079999999999999],[1316318400,0.34079999999999999],[1316404800,0.34079999999999999],[1316491200,0.34050000000000002],[1316577600,0.34539999999999998],[1316664000,0.32729999999999998],[1316750400,0.31430000000000002],[1316836800,0.31159999999999999],[1316923200,0.31159999999999999],[1317009600,0.31159999999999999],[1317096000,0.3211],[1317182400,0.32529999999999998],[1317268800,0.31680000000000003],[1317355200,0.32000000000000001],[1317441600,0.313],[1317528000,0.313],[1317614400,0.313],[1317700800,0.30690000000000001],[1317787200,0.31590000000000001],[1317873600,0.32790000000000002],[1317960000,0.32890000000000003],[1318046400,0.32490000000000002],[1318132800,0.32490000000000002],[1318219200,0.32490000000000002],[1318305600,0.3382],[1318392000,0.33610000000000001],[1318478400,0.3382],[1318564800,0.33529999999999999],[1318651200,0.34150000000000003],[1318737600,0.34150000000000003],[1318824000,0.34150000000000003],[1318910400,0.33600000000000002],[1318996800,0.3417],[1319083200,0.33400000000000002],[1319169600,0.33539999999999998],[1319256000,0.34160000000000001],[1319342400,0.34160000000000001],[1319428800,0.34160000000000001],[1319515200,0.34260000000000002],[1319601600,0.33450000000000002],[1319688000,0.34060000000000001],[1319774400,0.34329999999999999],[1319860800,0.34239999999999998],[1319947200,0.34239999999999998],[1320033600,0.34239999999999998],[1320120000,0.33079999999999998],[1320206400,0.32300000000000001],[1320292800,0.32979999999999998],[1320379200,null],[1322888400,0.32779999999999998],[1322974800,0.32779999999999998],[1323061200,0.32779999999999998],[1323147600,null],[1323234000,0.33400000000000002],[1323320400,0.33750000000000002],[1323406800,0.33460000000000001],[1323493200,0.3362],[1323579600,0.3362],[1323666000,0.3362],[1323752400,0.33079999999999998],[1323838800,0.33150000000000002],[1323925200,0.32769999999999999],[1324011600,0.33279999999999998],[1324098000,0.3342],[1324184400,0.3342],[1324270800,0.3342],[1324357200,0.33379999999999999],[1324443600,0.33900000000000002],[1324530000,0.33729999999999999],[1324616400,0.34060000000000001],[1324702800,0.34389999999999998],[1324789200,0.34389999999999998],[1324875600,0.34389999999999998],[1324962000,0.34389999999999998],[1325048400,0.34620000000000001],[1325134800,0.34179999999999999],[1325221200,0.34549999999999997],[1325307600,0.3448],[1325394000,0.3448],[1325480400,0.3448],[1325566800,0.3448],[1325653200,0.34860000000000002],[1325739600,0.35360000000000003],[1325826000,0.34839999999999999],[1325912400,0.34860000000000002],[1325998800,0.34860000000000002],[1326085200,0.34860000000000002],[1326171600,0.34599999999999997],[1326258000,0.3468],[1326344400,0.34739999999999999],[1326430800,0.35189999999999999],[1326517200,0.34970000000000001],[1326603600,0.34970000000000001],[1326690000,0.34970000000000001],[1326776400,0.34970000000000001],[1326862800,0.35539999999999999],[1326949200,0.35620000000000002],[1327035600,0.35709999999999997],[1327122000,0.34860000000000002],[1327208400,0.34860000000000002],[1327294800,0.34860000000000002],[1327381200,0.35049999999999998],[1327467600,0.3463],[1327554000,0.33939999999999998],[1327640400,0.33989999999999998],[1327726800,null],[1333166400,0.34389999999999998],[1333252800,0.34389999999999998],[1333339200,0.34389999999999998],[1333425600,null],[1333684800,0.3427],[1333771200,0.3427],[1333857600,0.3427],[1333944000,0.3427],[1334030400,0.33839999999999998],[1334116800,0.33150000000000002],[1334203200,0.33460000000000001],[1334289600,0.34089999999999998],[1334376000,0.33589999999999998],[1334462400,0.33589999999999998],[1334548800,0.33589999999999998],[1334635200,0.33760000000000001],[1334721600,0.34260000000000002],[1334808000,0.34320000000000001],[1334894400,0.34279999999999999],[1334980800,0.33939999999999998],[1335067200,0.33939999999999998],[1335153600,0.33939999999999998],[1335240000,0.33579999999999999],[1335326400,null],[1335499200,0.33979999999999999],[1335585600,0.34549999999999997],[1335672000,0.34549999999999997],[1335758400,0.34549999999999997],[1335844800,null],[1336190400,0.31359999999999999],[1336276800,0.31359999999999999],[1336363200,0.31359999999999999],[1336449600,null],[1494043200,0.30159999999999998],[1494129600,0.30159999999999998],[1494216000,0.30159999999999998],[1494302400,0.30070000000000002],[1494388800,null],[1497067200,0.31480000000000002],[1497153600,0.31480000000000002],[1497240000,0.31480000000000002],[1497326400,0.31209999999999999],[1497412800,0.31530000000000002],[1497499200,0.31290000000000001],[1497585600,0.31280000000000002],[1497672000,0.31569999999999998],[1497758400,0.31569999999999998],[1497844800,0.31569999999999998],[1497931200,0.31469999999999998],[1498017600,0.31090000000000001],[1498104000,null],[1499140800,0.31109999999999999],[1499227200,0.31109999999999999],[1499313600,null],[1499400000,0.30649999999999999],[1499486400,null],[1503115200,0.30919999999999997],[1503201600,0.30919999999999997],[1503288000,0.30919999999999997],[1503374400,null],[1509076800,0.34329999999999999],[1509163200,null],[1512536400,0.34160000000000001],[1512622800,null],[1514523600,0.34360000000000002],[1514610000,0.34510000000000002],[1514696400,0.34510000000000002],[1514782800,0.34510000000000002],[1514869200,0.34510000000000002],[1514955600,0.34460000000000002],[1515042000,null],[1515128400,0.34960000000000002],[1515214800,0.3523],[1515301200,0.3523],[1515387600,0.3523],[1515474000,0.35410000000000003],[1515560400,0.3553],[1515646800,0.35570000000000002],[1515733200,0.3533],[1515819600,0.35270000000000001],[1515906000,0.35270000000000001],[1515992400,0.35270000000000001],[1516078800,0.35270000000000001],[1516165200,null],[1516251600,0.3533],[1516338000,null],[1517979600,0.33629999999999999],[1518066000,null],[1540267200,0.32940000000000003],[1540353600,0.32240000000000002],[1540440000,0.3211],[1540526400,0.32340000000000002],[1540612800,0.32240000000000002],[1540699200,0.32240000000000002],[1540785600,0.32240000000000002],[1540872000,0.32450000000000001],[1540958400,0.32450000000000001],[1541044800,0.3276],[1541131200,null],[1541566800,0.3271],[1541653200,null],[1544850000,0.30819999999999997],[1544936400,0.30819999999999997],[1545022800,0.30819999999999997],[1545109200,0.30969999999999998],[1545195600,0.31009999999999999],[1545282000,0.30730000000000002],[1545368400,0.30380000000000001],[1545454800,0.3049],[1545541200,0.3049],[1545627600,0.3049],[1545714000,0.29449999999999998],[1545800400,0.29449999999999998],[1545886800,0.30230000000000001],[1545973200,0.31030000000000002],[1546059600,0.30869999999999997],[1546146000,0.30869999999999997],[1546232400,0.30869999999999997],[1546318800,0.30780000000000002],[1546405200,0.30780000000000002],[1546491600,0.30759999999999998],[1546578000,0.30259999999999998],[1546664400,0.30819999999999997],[1546750800,0.30819999999999997],[1546837200,0.30819999999999997],[1546923600,0.30609999999999998],[1547010000,0.30940000000000001],[1547096400,0.30980000000000002],[1547182800,0.31569999999999998],[1547269200,0.31069999999999998],[1547355600,0.31069999999999998],[1547442000,0.31069999999999998],[1547528400,0.30880000000000002],[1547614800,null],[1548219600,0.31669999999999998],[1548306000,0.313],[1548392400,null],[1548910800,0.3226],[1548997200,null],[1549083600,0.3266],[1549170000,0.3266],[1549256400,0.3266],[1549342800,null],[1550898000,0.3301],[1550984400,0.3301],[1551070800,0.3301],[1551157200,0.33079999999999998],[1551243600,0.3301],[1551330000,0.33150000000000002],[1551416400,0.32969999999999999],[1551502800,null],[1552021200,0.32450000000000001],[1552107600,0.32890000000000003],[1552194000,0.32890000000000003],[1552276800,0.32890000000000003],[1552363200,0.33110000000000001],[1552449600,0.33450000000000002],[1552536000,0.33910000000000001],[1552622400,0.34029999999999999],[1552708800,0.34250000000000003],[1552795200,0.34250000000000003],[1552881600,0.34250000000000003],[1552968000,0.3402],[1553054400,0.33660000000000001],[1553140800,0.3448],[1553227200,0.34039999999999998],[1553313600,null],[1553832000,0.3417],[1553918400,0.34310000000000002],[1554004800,0.34310000000000002],[1554091200,0.34310000000000002],[1554177600,0.34399999999999997],[1554264000,0.34770000000000001],[1554350400,0.35399999999999998],[1554436800,0.35820000000000002],[1554523200,0.35880000000000001],[1554609600,0.35880000000000001],[1554696000,0.35880000000000001],[1554782400,0.35899999999999999],[1554868800,0.35589999999999999],[1554955200,0.35099999999999998],[1555041600,0.3498],[1555128000,0.35110000000000002],[1555214400,0.35110000000000002],[1555300800,0.35110000000000002],[1555387200,0.35160000000000002],[1555473600,0.34820000000000001],[1555560000,0.34710000000000002],[1555646400,0.34970000000000001],[1555732800,0.34970000000000001],[1555819200,0.34970000000000001],[1555905600,0.34970000000000001],[1555992000,0.34699999999999998],[1556078400,0.34570000000000001],[1556164800,null],[1557806400,0.32640000000000002],[1557892800,0.32500000000000001],[1557979200,null],[1558065600,0.33960000000000001],[1558152000,0.34210000000000002],[1558238400,0.34210000000000002],[1558324800,0.34210000000000002],[1558411200,0.33860000000000001],[1558497600,0.33979999999999999],[1558584000,0.34360000000000002],[1558670400,0.33850000000000002],[1558756800,0.34389999999999998],[1558843200,0.34389999999999998],[1558929600,0.34389999999999998],[1559016000,0.34389999999999998],[1559102400,0.33810000000000001],[1559188800,0.33529999999999999],[1559275200,0.33689999999999998],[1559361600,0.33689999999999998],[1559448000,0.33689999999999998],[1559534400,0.33689999999999998],[1559620800,0.3483],[1559707200,0.3533],[1559793600,0.36070000000000002],[1559880000,0.37109999999999999],[1559966400,0.376],[1560052800,0.376],[1560139200,0.376],[1560225600,0.37630000000000002],[1560312000,0.3765],[1560398400,0.37959999999999999],[1560484800,0.38129999999999997],[1560571200,0.3841],[1560657600,0.3841],[1560744000,0.3841],[1560830400,0.37880000000000003],[1560916800,0.38080000000000003],[1561003200,0.3745],[1561089600,0.37869999999999998],[1561176000,0.37780000000000002],[1561262400,0.37780000000000002],[1561348800,0.37780000000000002],[1561435200,0.38200000000000001],[1561521600,0.38119999999999998],[1561608000,0.37480000000000002],[1561694400,0.37190000000000001],[1561780800,0.37569999999999998],[1561867200,0.37569999999999998],[1561953600,0.37569999999999998],[1562040000,0.37809999999999999],[1562126400,0.38090000000000002],[1562212800,0.37969999999999998],[1562299200,0.37969999999999998],[1562385600,0.38080000000000003],[1562472000,0.38080000000000003],[1562558400,0.38080000000000003],[1562644800,0.38369999999999999],[1562731200,0.38119999999999998],[1562817600,0.38250000000000001],[1562904000,0.38790000000000002],[1562990400,0.3901],[1563076800,0.3901],[1563163200,0.3901],[1563249600,0.38850000000000001],[1563336000,0.3871],[1563422400,0.38500000000000001],[1563508800,0.3866],[1563595200,0.38640000000000002],[1563681600,0.38640000000000002],[1563768000,0.38640000000000002],[1563854400,0.3861],[1563940800,0.39279999999999998],[1564027200,0.38179999999999997],[1564113600,0.37780000000000002],[1564200000,0.37840000000000001],[1564286400,0.37840000000000001],[1564372800,0.37840000000000001],[1564459200,0.37569999999999998],[1564545600,0.36840000000000001],[1564632000,null],[1565064000,0.3614],[1565150400,null],[1565236800,0.3629],[1565323200,0.36330000000000001],[1565409600,0.36220000000000002],[1565496000,0.36220000000000002],[1565582400,0.36220000000000002],[1565668800,0.36320000000000002],[1565755200,0.3634],[1565841600,null],[1566014400,0.35670000000000002],[1566100800,0.35670000000000002],[1566187200,0.35670000000000002],[1566273600,null],[1568952000,0.35410000000000003],[1569038400,0.35499999999999998],[1569124800,0.35499999999999998],[1569211200,0.35499999999999998],[1569297600,0.35370000000000001],[1569384000,0.35339999999999999],[1569470400,null],[1570507200,0.35170000000000001],[1570593600,0.34660000000000002],[1570680000,0.35310000000000002],[1570766400,0.36059999999999998],[1570852800,0.36399999999999999],[1570939200,0.36399999999999999],[1571025600,0.36399999999999999],[1571112000,0.36070000000000002],[1571198400,0.36309999999999998],[1571284800,0.36499999999999999],[1571371200,0.36570000000000003],[1571457600,0.36459999999999998],[1571544000,0.36459999999999998],[1571630400,0.36459999999999998],[1571716800,0.36009999999999998],[1571803200,0.34949999999999998],[1571889600,0.35589999999999999],[1571976000,null],[1572321600,0.35570000000000002],[1572408000,0.36130000000000001],[1572494400,0.36080000000000001],[1572580800,null],[1572930000,0.35809999999999997],[1573016400,null],[1573189200,0.35920000000000002],[1573275600,0.35649999999999998],[1573362000,0.35649999999999998],[1573448400,0.35649999999999998],[1573534800,null],[1573621200,0.36209999999999998],[1573707600,0.36730000000000002],[1573794000,0.3715],[1573880400,0.374],[1573966800,0.374],[1574053200,0.374],[1574139600,0.37409999999999999],[1574226000,0.3725],[1574312400,0.37190000000000001],[1574398800,0.37140000000000001],[1574485200,0.36630000000000001],[1574571600,0.36630000000000001],[1574658000,0.36630000000000001],[1574744400,null],[1575435600,0.36220000000000002],[1575522000,null],[1575608400,0.36349999999999999],[1575694800,0.36649999999999999],[1575781200,0.36649999999999999],[1575867600,0.36649999999999999],[1575954000,0.36599999999999999],[1576040400,null],[1576126800,0.3624],[1576213200,0.36520000000000002],[1576299600,0.3649],[1576386000,0.3649],[1576472400,0.3649],[1576558800,0.36599999999999999],[1576645200,0.36459999999999998],[1576731600,0.36320000000000002],[1576818000,0.36330000000000001],[1576904400,0.36840000000000001],[1576990800,0.36840000000000001],[1577077200,0.36840000000000001],[1577163600,0.36730000000000002],[1577250000,0.36709999999999998],[1577336400,0.36709999999999998],[1577422800,0.37030000000000002],[1577509200,0.37040000000000001],[1577595600,0.37040000000000001],[1577682000,0.37040000000000001],[1577768400,0.37009999999999998],[1577854800,0.37240000000000001],[1577941200,0.37240000000000001],[1578027600,0.36770000000000003],[1578114000,null],[1581742800,0.3957],[1581829200,0.3957],[1581915600,0.3957],[1582002000,0.3957],[1582088400,0.39839999999999998],[1582174800,0.39500000000000002],[1582261200,null],[1584417600,0.28410000000000002],[1584504000,null],[1585108800,0.28910000000000002],[1585195200,null],[1586491200,0.34620000000000001],[1586577600,0.34620000000000001],[1586664000,0.34620000000000001],[1586750400,0.34620000000000001],[1586836800,null],[1591070400,0.35820000000000002],[1591156800,null],[1591243200,0.36599999999999999],[1591329600,0.36359999999999998],[1591416000,0.37580000000000002],[1591502400,0.37580000000000002],[1591588800,0.37580000000000002],[1591675200,null],[1591761600,0.36509999999999998],[1591848000,0.36749999999999999],[1591934400,0.34710000000000002],[1592020800,0.3523],[1592107200,0.3523],[1592193600,0.3523],[1592280000,null],[1592366400,0.3609],[1592452800,0.36009999999999998],[1592539200,0.36099999999999999],[1592625600,0.35809999999999997],[1592712000,0.35809999999999997],[1592798400,0.35809999999999997],[1592884800,0.36130000000000001],[1592971200,0.3654],[1593057600,0.35539999999999999],[1593144000,0.3599],[1593230400,0.35830000000000001],[1593316800,0.35830000000000001],[1593403200,0.35830000000000001],[1593489600,0.3659],[1593576000,0.3695],[1593662400,0.37940000000000002],[1593748800,0.38940000000000002],[1593835200,0.38940000000000002],[1593921600,0.38940000000000002],[1594008000,0.38940000000000002],[1594094400,0.39369999999999999],[1594180800,0.39529999999999998],[1594267200,0.38990000000000002],[1594353600,0.39090000000000003],[1594440000,0.39950000000000002],[1594526400,0.39950000000000002],[1594612800,0.39950000000000002],[1594699200,0.39650000000000002],[1594785600,0.40960000000000002],[1594872000,0.41649999999999998],[1594958400,0.4173],[1595044800,0.42659999999999998],[1595131200,0.42659999999999998],[1595217600,0.42659999999999998],[1595304000,0.42280000000000001],[1595390400,0.43330000000000002],[1595476800,0.43709999999999999],[1595563200,0.43819999999999998],[1595649600,0.4415],[1595736000,0.4415],[1595822400,0.4415],[1595908800,0.44340000000000002],[1595995200,0.4425],[1596081600,0.44650000000000001],[1596168000,0.435],[1596254400,0.4471],[1596340800,0.4471],[1596427200,0.4471],[1596513600,0.43869999999999998],[1596600000,0.44080000000000003],[1596686400,0.45019999999999999],[1596772800,0.44259999999999999],[1596859200,0.4405],[1596945600,0.4405],[1597032000,0.4405],[1597118400,0.43269999999999997],[1597204800,0.43409999999999999],[1597291200,0.44169999999999998],[1597377600,0.44679999999999997],[1597464000,0.44669999999999999],[1597550400,0.44669999999999999],[1597636800,0.44669999999999999],[1597723200,0.44640000000000002],[1597809600,0.44600000000000001],[1597896000,0.44419999999999998],[1597982400,0.44440000000000002],[1598068800,0.44190000000000002],[1598155200,0.44190000000000002],[1598241600,0.44190000000000002],[1598328000,0.44719999999999999],[1598414400,0.44929999999999998],[1598500800,0.45879999999999999],[1598587200,0.45639999999999997],[1598673600,0.45879999999999999],[1598760000,0.45879999999999999],[1598846400,0.45879999999999999],[1598932800,0.45119999999999999],[1599019200,0.47060000000000002],[1599105600,0.47439999999999999],[1599192000,0.46210000000000001],[1599278400,0.45419999999999999],[1599364800,0.45419999999999999],[1599451200,0.45419999999999999],[1599537600,0.45419999999999999],[1599624000,0.44969999999999999],[1599710400,0.4667],[1599796800,0.46060000000000001],[1599883200,0.46310000000000001],[1599969600,0.46310000000000001],[1600056000,0.46310000000000001],[1600142400,0.46200000000000002],[1600228800,0.4622],[1600315200,0.45469999999999999],[1600401600,0.45529999999999998],[1600488000,0.44719999999999999],[1600574400,0.44719999999999999],[1600660800,0.44719999999999999],[1600747200,0.43819999999999998],[1600833600,0.4375],[1600920000,0.42670000000000002],[1601006400,0.4335],[1601092800,0.43080000000000002],[1601179200,0.43080000000000002],[1601265600,0.43080000000000002],[1601352000,0.43680000000000002],[1601438400,0.43590000000000001],[1601524800,0.441],[1601611200,0.42920000000000003],[1601697600,0.43269999999999997],[1601784000,0.43269999999999997],[1601870400,0.43269999999999997],[1601956800,0.43190000000000001],[1602043200,0.42659999999999998],[1602129600,0.43819999999999998],[1602216000,0.43240000000000001],[1602302400,0.43990000000000001],[1602388800,0.43990000000000001],[1602475200,0.43990000000000001],[1602561600,null],[1604638800,0.46100000000000002],[1604725200,0.46560000000000001],[1604811600,0.46560000000000001],[1604898000,0.46560000000000001],[1604984400,0.46450000000000002],[1605070800,0.47070000000000001],[1605157200,0.46800000000000003],[1605243600,0.4642],[1605330000,0.4622],[1605416400,0.4622],[1605502800,0.4622],[1605589200,0.45469999999999999],[1605675600,0.45040000000000002],[1605762000,0.4476],[1605848400,0.44919999999999999],[1605934800,0.44690000000000002],[1606021200,0.44690000000000002],[1606107600,0.44690000000000002],[1606194000,0.44140000000000001],[1606280400,0.43969999999999998],[1606366800,null],[1606539600,0.4456],[1606626000,0.4456],[1606712400,0.4456],[1606798800,0.44850000000000001],[1606885200,0.45019999999999999],[1606971600,null],[1620705600,0.34250000000000003],[1620792000,null],[1636606800,0.3967],[1636693200,0.39329999999999998],[1636779600,null],[1638507600,0.37],[1638594000,0.36309999999999998],[1638680400,0.36309999999999998],[1638766800,0.36309999999999998],[1638853200,0.371],[1638939600,0.37530000000000002],[1639026000,0.37980000000000003],[1639112400,0.376],[1639198800,0.377],[1639285200,0.377],[1639371600,0.377],[1639458000,0.376],[1639544400,0.37330000000000002],[1639630800,0.37719999999999998],[1639717200,0.37930000000000003],[1639803600,0.3705],[1639890000,0.3705],[1639976400,0.3705],[1640062800,0.36149999999999999],[1640149200,0.3654],[1640235600,0.36870000000000003],[1640322000,0.37230000000000002],[1640408400,0.37230000000000002],[1640494800,0.37230000000000002],[1640581200,0.37230000000000002],[1640667600,0.37619999999999998],[1640754000,0.37740000000000001],[1640840400,0.37830000000000003],[1640926800,0.38069999999999998],[1641013200,0.3836],[1641099600,0.3836],[1641186000,0.3836],[1641272400,0.36919999999999997],[1641358800,0.3765],[1641445200,0.3775],[1641531600,0.36609999999999998],[1641618000,0.36409999999999998],[1641704400,0.36409999999999998],[1641790800,0.36409999999999998],[1641877200,0.36159999999999998],[1641963600,0.36299999999999999],[1642050000,0.37090000000000001],[1642136400,0.35820000000000002],[1642222800,0.34989999999999999],[1642309200,0.34989999999999999],[1642395600,0.34989999999999999],[1642482000,0.34989999999999999],[1642568400,0.34449999999999997],[1642654800,0.35110000000000002],[1642741200,0.35149999999999998],[1642827600,0.34399999999999997],[1642914000,0.34399999999999997],[1643000400,0.34399999999999997],[1643086800,0.34429999999999999],[1643173200,0.34160000000000001],[1643259600,0.3332],[1643346000,0.33629999999999999],[1643432400,0.34010000000000001],[1643518800,0.34010000000000001],[1643605200,0.34010000000000001],[1643691600,0.34589999999999999],[1643778000,0.34889999999999999],[1643864400,0.34860000000000002],[1643950800,0.33850000000000002],[1644037200,null],[1648180800,0.34599999999999997],[1648267200,0.34660000000000002],[1648353600,0.34660000000000002],[1648440000,0.34660000000000002],[1648526400,0.35260000000000002],[1648612800,0.35780000000000001],[1648699200,0.35999999999999999],[1648785600,0.35299999999999998],[1648872000,0.3589],[1648958400,0.3589],[1649044800,0.3589],[1649131200,0.35620000000000002],[1649217600,0.35920000000000002],[1649304000,0.35020000000000001],[1649390400,0.3513],[1649476800,0.35120000000000001],[1649563200,0.35120000000000001],[1649649600,0.35120000000000001],[1649736000,0.35160000000000002],[1649822400,0.34870000000000001],[1649908800,0.35499999999999998],[1649995200,0.35389999999999999],[1650081600,0.35389999999999999],[1650168000,0.35389999999999999],[1650254400,0.35389999999999999],[1650340800,0.3523],[1650427200,0.35680000000000001],[1650513600,0.36409999999999998],[1650600000,0.35909999999999997],[1650686400,0.34079999999999999],[1650772800,0.34079999999999999],[1650859200,0.34079999999999999],[1650945600,0.34260000000000002],[1651032000,0.33079999999999998],[1651118400,0.33679999999999999],[1651204800,0.34320000000000001],[1651291200,0.3397],[1651377600,0.3397],[1651464000,0.3397],[1651550400,null],[1654315200,0.3654],[1654401600,0.3654],[1654488000,0.3654],[1654574400,0.37369999999999998],[1654660800,null],[1668056400,0.33310000000000001],[1668142800,null],[1668229200,0.35470000000000002],[1668315600,0.35470000000000002],[1668402000,0.35470000000000002],[1668488400,0.3543],[1668574800,0.35270000000000001],[1668661200,0.35659999999999997],[1668747600,0.3458],[1668834000,0.3503],[1668920400,0.3503],[1669006800,0.3503],[1669093200,0.35210000000000002],[1669179600,0.35899999999999999],[1669266000,0.36220000000000002],[1669352400,0.36220000000000002],[1669438800,0.36299999999999999],[1669525200,0.36299999999999999],[1669611600,0.36299999999999999],[1669698000,0.35439999999999999],[1669784400,0.35149999999999998],[1669870800,null],[1670389200,0.34610000000000002],[1670475600,0.34599999999999997],[1670562000,0.3463],[1670648400,0.34549999999999997],[1670734800,0.34549999999999997],[1670821200,0.34549999999999997],[1670907600,0.34810000000000002],[1670994000,0.35610000000000003],[1671080400,0.35310000000000002],[1671166800,0.34229999999999999],[1671253200,0.33929999999999999],[1671339600,0.33929999999999999],[1671426000,0.33929999999999999],[1671512400,0.33879999999999999],[1671598800,0.34039999999999998],[1671685200,null],[1671771600,0.3407],[1671858000,0.34499999999999997],[1671944400,0.34499999999999997],[1672030800,0.34499999999999997],[1672117200,0.34499999999999997],[1672203600,0.34749999999999998],[1672290000,0.34350000000000003],[1672376400,0.34639999999999999],[1672462800,null],[1677301200,0.36530000000000001],[1677387600,0.36530000000000001],[1677474000,0.36530000000000001],[1677560400,0.3624],[1677646800,0.3669],[1677733200,0.36849999999999999],[1677819600,0.37280000000000002],[1677906000,0.3861],[1677992400,0.3861],[1678078800,0.3861],[1678165200,0.38200000000000001],[1678251600,0.37490000000000001],[1678338000,0.3775],[1678424400,0.36730000000000002],[1678510800,0.36070000000000002],[1678597200,0.36070000000000002],[1678680000,0.36070000000000002],[1678766400,0.35639999999999999],[1678852800,0.36530000000000001],[1678939200,0.35070000000000001],[1679025600,0.3574],[1679112000,0.3523],[1679198400,0.3523],[1679284800,0.3523],[1679371200,0.35970000000000002],[1679457600,0.36249999999999999],[1679544000,0.36059999999999998],[1679630400,0.36059999999999998],[1679716800,0.3659],[1679803200,0.3659],[1679889600,0.3659],[1679976000,0.36820000000000003],[1680062400,0.36930000000000002],[1680148800,0.37090000000000001],[1680235200,0.37340000000000001],[1680321600,0.37730000000000002],[1680408000,0.37730000000000002],[1680494400,0.37730000000000002],[1680580800,0.38100000000000001],[1680667200,0.38109999999999999],[1680753600,0.37740000000000001],[1680840000,0.37759999999999999],[1680926400,0.37759999999999999],[1681012800,0.37759999999999999],[1681099200,0.37759999999999999],[1681185600,0.37959999999999999],[1681272000,0.38150000000000001],[1681358400,0.3846],[1681444800,0.38940000000000002],[1681531200,0.38719999999999999],[1681617600,0.38719999999999999],[1681704000,0.38719999999999999],[1681790400,0.38990000000000002],[1681876800,0.39460000000000001],[1681963200,0.3972],[1682049600,0.3997],[1682136000,0.39629999999999999],[1682222400,0.39629999999999999],[1682308800,0.39629999999999999],[1682395200,0.40139999999999998],[1682481600,0.39750000000000002],[1682568000,0.39610000000000001],[1682654400,0.40079999999999999],[1682740800,0.4052],[1682827200,0.4052],[1682913600,0.4052],[1683000000,null],[1698379200,0.32519999999999999],[1698465600,0.32490000000000002],[1698552000,0.32490000000000002],[1698638400,0.32490000000000002],[1698724800,0.33139999999999997],[1698811200,0.33560000000000001],[1698897600,0.3387],[1698984000,0.34250000000000003],[1699070400,0.34000000000000002],[1699156800,0.34000000000000002],[1699246800,0.34000000000000002],[1699333200,0.33939999999999998],[1699419600,0.33090000000000003],[1699506000,0.33510000000000001],[1699592400,0.33560000000000001],[1699678800,0.34050000000000002],[1699765200,0.34050000000000002],[1699851600,0.34050000000000002],[1699938000,0.3422],[1700024400,0.34470000000000001],[1700110800,null],[1700197200,0.34720000000000001],[1700283600,0.34389999999999998],[1700370000,0.34389999999999998],[1700456400,0.34389999999999998],[1700542800,0.34370000000000001],[1700629200,0.34920000000000001],[1700715600,0.34689999999999999],[1700802000,0.34689999999999999],[1700888400,0.34889999999999999],[1700974800,0.34889999999999999],[1701061200,0.34889999999999999],[1701147600,0.34720000000000001],[1701234000,0.34610000000000002],[1701320400,0.34139999999999998],[1701406800,0.34449999999999997],[1701493200,null],[1702443600,0.34689999999999999],[1702530000,null],[1709182800,0.36630000000000001],[1709269200,null],[1709701200,0.37019999999999997],[1709787600,0.37180000000000002],[1709874000,0.37480000000000002],[1709960400,0.37240000000000001],[1710046800,0.37240000000000001],[1710129600,0.37240000000000001],[1710216000,0.38009999999999999],[1710302400,0.38219999999999998],[1710388800,0.38940000000000002],[1710475200,0.3916],[1710561600,0.38929999999999998],[1710648000,0.38929999999999998],[1710734400,0.38929999999999998],[1710820800,0.38890000000000002],[1710907200,0.38890000000000002],[1710993600,0.38879999999999998],[1711080000,0.38829999999999998],[1711166400,0.38919999999999999],[1711252800,0.38919999999999999],[1711339200,0.38919999999999999],[1711425600,0.38850000000000001],[1711512000,0.38969999999999999],[1711598400,0.39079999999999998],[1711684800,0.39250000000000002],[1711771200,0.39250000000000002],[1711857600,0.39250000000000002],[1711944000,0.39250000000000002],[1712030400,0.39190000000000003],[1712116800,0.39279999999999998],[1712203200,0.39589999999999997],[1712289600,0.39240000000000003],[1712376000,0.40139999999999998],[1712462400,0.40139999999999998],[1712548800,0.40139999999999998],[1712635200,0.39910000000000001],[1712721600,0.39539999999999997],[1712808000,0.39019999999999999],[1712894400,0.3921],[1712980800,0.38990000000000002],[1713067200,0.38990000000000002],[1713153600,0.38990000000000002],[1713240000,0.38919999999999999],[1713326400,0.38840000000000002],[1713412800,0.38979999999999998],[1713499200,0.39000000000000001],[1713585600,0.3911],[1713672000,0.3911],[1713758400,0.3911],[1713844800,0.3896],[1713931200,0.38669999999999999],[1714017600,0.38640000000000002],[1714104000,0.38750000000000001],[1714190400,0.38569999999999999],[1714276800,0.38569999999999999],[1714363200,0.38569999999999999],[1714449600,0.38919999999999999],[1714536000,0.38150000000000001],[1714622400,null]],"color":"","scatterMarkerSymbol":"none"},"OSK":{"name":"OSK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1059451200,0.44090000000000001],[1059537600,0.45029999999999998],[1059624000,0.45750000000000002],[1059710400,0.45240000000000002],[1059796800,0.46110000000000001],[1059883200,0.46110000000000001],[1059969600,0.46110000000000001],[1060056000,0.46229999999999999],[1060142400,0.46920000000000001],[1060228800,0.46889999999999998],[1060315200,0.4743],[1060401600,0.4834],[1060488000,0.4834],[1060574400,0.4834],[1060660800,0.4894],[1060747200,0.49680000000000002],[1060833600,0.49430000000000002],[1060920000,0.50829999999999997],[1061006400,0.50980000000000003],[1061092800,0.50980000000000003],[1061179200,0.50980000000000003],[1061265600,0.4945],[1061352000,0.51019999999999999],[1061438400,0.50670000000000004],[1061524800,0.50560000000000005],[1061611200,0.50239999999999996],[1061697600,0.50239999999999996],[1061784000,0.50239999999999996],[1061870400,0.49990000000000001],[1061956800,0.49990000000000001],[1062043200,0.49880000000000002],[1062129600,0.48809999999999998],[1062216000,0.49980000000000002],[1062302400,0.49980000000000002],[1062388800,0.49980000000000002],[1062475200,0.49980000000000002],[1062561600,0.51019999999999999],[1062648000,0.50680000000000003],[1062734400,0.50790000000000002],[1062820800,0.49399999999999999],[1062907200,0.49399999999999999],[1062993600,0.49399999999999999],[1063080000,0.4945],[1063166400,0.48139999999999999],[1063252800,0.48420000000000002],[1063339200,0.49680000000000002],[1063425600,0.49130000000000001],[1063512000,0.49130000000000001],[1063598400,0.49130000000000001],[1063684800,0.4929],[1063771200,0.505],[1063857600,0.49740000000000001],[1063944000,0.50460000000000005],[1064030400,0.50070000000000003],[1064116800,0.50070000000000003],[1064203200,0.50070000000000003],[1064289600,0.49990000000000001],[1064376000,0.50329999999999997],[1064462400,0.51819999999999999],[1064548800,0.50800000000000001],[1064635200,0.51319999999999999],[1064721600,0.51319999999999999],[1064808000,0.51319999999999999],[1064894400,0.49830000000000002],[1064980800,0.51290000000000002],[1065067200,0.51629999999999998],[1065153600,0.50949999999999995],[1065240000,0.5091],[1065326400,0.5091],[1065412800,0.5091],[1065499200,0.50219999999999998],[1065585600,0.51029999999999998],[1065672000,0.51219999999999999],[1065758400,0.51839999999999997],[1065844800,0.51900000000000002],[1065931200,0.51900000000000002],[1066017600,0.51900000000000002],[1066104000,0.52039999999999997],[1066190400,0.52880000000000005],[1066276800,0.53290000000000004],[1066363200,0.53100000000000003],[1066449600,0.52449999999999997],[1066536000,0.52449999999999997],[1066622400,0.52449999999999997],[1066708800,0.52290000000000003],[1066795200,0.50509999999999999],[1066881600,0.50109999999999999],[1066968000,0.5181],[1067054400,0.51719999999999999],[1067140800,0.51719999999999999],[1067230800,0.51719999999999999],[1067317200,0.51900000000000002],[1067403600,0.52049999999999996],[1067490000,0.53580000000000005],[1067576400,0.55659999999999998],[1067662800,0.56530000000000002],[1067749200,0.56530000000000002],[1067835600,0.56530000000000002],[1067922000,0.5726],[1068008400,0.56189999999999996],[1068094800,0.56100000000000005],[1068181200,0.55959999999999999],[1068267600,0.55689999999999995],[1068354000,0.55689999999999995],[1068440400,0.55689999999999995],[1068526800,0.56359999999999999],[1068613200,0.5806],[1068699600,0.57199999999999995],[1068786000,0.57130000000000003],[1068872400,0.57369999999999999],[1068958800,0.57369999999999999],[1069045200,0.57369999999999999],[1069131600,0.56779999999999997],[1069218000,0.5675],[1069304400,0.56310000000000004],[1069390800,0.56830000000000003],[1069477200,0.56210000000000004],[1069563600,0.56210000000000004],[1069650000,0.56210000000000004],[1069736400,0.56399999999999995],[1069822800,0.57689999999999997],[1069909200,0.58079999999999998],[1069995600,0.58079999999999998],[1070082000,0.58099999999999996],[1070168400,0.58099999999999996],[1070254800,0.58099999999999996],[1070341200,0.59709999999999996],[1070427600,0.6069],[1070514000,0.61209999999999998],[1070600400,0.61950000000000005],[1070686800,0.61919999999999997],[1070773200,0.61919999999999997],[1070859600,0.61919999999999997],[1070946000,0.62960000000000005],[1071032400,0.63600000000000001],[1071118800,0.62470000000000003],[1071205200,0.64129999999999998],[1071291600,0.6401],[1071378000,0.6401],[1071464400,0.6401],[1071550800,0.65390000000000004],[1071637200,0.64929999999999999],[1071723600,0.64500000000000002],[1071810000,0.63649999999999995],[1071896400,0.65149999999999997],[1071982800,0.65149999999999997],[1072069200,0.65149999999999997],[1072155600,0.63529999999999998],[1072242000,0.64100000000000001],[1072328400,0.64580000000000004],[1072414800,0.64580000000000004],[1072501200,0.65090000000000003],[1072587600,0.65090000000000003],[1072674000,0.65090000000000003],[1072760400,0.63729999999999998],[1072846800,0.64329999999999998],[1072933200,0.63739999999999997],[1073019600,0.63739999999999997],[1073106000,0.63349999999999995],[1073192400,0.63349999999999995],[1073278800,0.63349999999999995],[1073365200,0.63690000000000002],[1073451600,0.62560000000000004],[1073538000,0.6179],[1073624400,0.61309999999999998],[1073710800,0.61019999999999996],[1073797200,0.61019999999999996],[1073883600,0.61019999999999996],[1073970000,0.60029999999999994],[1074056400,0.60589999999999999],[1074142800,0.60840000000000005],[1074229200,0.59309999999999996],[1074315600,0.58320000000000005],[1074402000,0.58320000000000005],[1074488400,0.58320000000000005],[1074574800,0.58320000000000005],[1074661200,0.57789999999999997],[1074747600,0.59399999999999997],[1074834000,0.68559999999999999],[1074920400,0.67459999999999998],[1075006800,0.67459999999999998],[1075093200,0.67459999999999998],[1075179600,0.67030000000000001],[1075266000,0.70099999999999996],[1075352400,0.68930000000000002],[1075438800,0.69179999999999997],[1075525200,0.67679999999999996],[1075611600,0.67679999999999996],[1075698000,0.67679999999999996],[1075784400,0.66949999999999998],[1075870800,0.69169999999999998],[1075957200,0.69979999999999998],[1076043600,0.69310000000000005],[1076130000,0.67579999999999996],[1076216400,0.67579999999999996],[1076302800,0.67579999999999996],[1076389200,0.67220000000000002],[1076475600,0.67259999999999998],[1076562000,0.65839999999999999],[1076648400,0.65139999999999998],[1076734800,0.64459999999999995],[1076821200,0.64459999999999995],[1076907600,0.64459999999999995],[1076994000,0.64459999999999995],[1077080400,0.65039999999999998],[1077166800,0.65959999999999996],[1077253200,0.67279999999999995],[1077339600,0.68369999999999997],[1077426000,0.68369999999999997],[1077512400,0.68369999999999997],[1077598800,0.68689999999999996],[1077685200,0.68859999999999999],[1077771600,0.68999999999999995],[1077858000,0.68920000000000003],[1077944400,0.70050000000000001],[1078030800,0.70050000000000001],[1078117200,0.70050000000000001],[1078203600,0.69010000000000005],[1078290000,0.68659999999999999],[1078376400,0.67959999999999998],[1078462800,0.66100000000000003],[1078549200,0.66849999999999998],[1078635600,0.66849999999999998],[1078722000,0.66849999999999998],[1078808400,0.67130000000000001],[1078894800,0.66679999999999995],[1078981200,0.65710000000000002],[1079067600,0.64339999999999997],[1079154000,0.6411],[1079240400,0.6411],[1079326800,0.6411],[1079413200,0.64459999999999995],[1079499600,0.66139999999999999],[1079586000,0.66600000000000004],[1079672400,0.65769999999999995],[1079758800,0.67230000000000001],[1079845200,0.67230000000000001],[1079931600,0.67230000000000001],[1080018000,0.6663],[1080104400,0.6542],[1080190800,0.64549999999999996],[1080277200,0.63470000000000004],[1080363600,0.63300000000000001],[1080450000,0.63300000000000001],[1080536400,0.63300000000000001],[1080622800,0.64070000000000005],[1080709200,0.65820000000000001],[1080795600,0.64129999999999998],[1080882000,0.63939999999999997],[1080968400,0.64790000000000003],[1081054800,0.64790000000000003],[1081137600,0.64790000000000003],[1081224000,0.65369999999999995],[1081310400,0.64080000000000004],[1081396800,0.63370000000000004],[1081483200,0.6381],[1081569600,0.6381],[1081656000,0.6381],[1081742400,0.6381],[1081828800,0.64429999999999998],[1081915200,0.62849999999999995],[1082001600,0.62680000000000002],[1082088000,0.64039999999999997],[1082174400,0.64439999999999997],[1082260800,0.64439999999999997],[1082347200,0.64439999999999997],[1082433600,0.64529999999999998],[1082520000,0.63219999999999998],[1082606400,0.63849999999999996],[1082692800,0.65380000000000005],[1082779200,0.64729999999999999],[1082865600,0.64729999999999999],[1082952000,0.64729999999999999],[1083038400,0.65480000000000005],[1083124800,0.63729999999999998],[1083211200,0.63880000000000003],[1083297600,0.63700000000000001],[1083384000,0.64139999999999997],[1083470400,0.64139999999999997],[1083556800,0.64139999999999997],[1083643200,0.46660000000000001],[1083729600,0.4698],[1083816000,0.47370000000000001],[1083902400,0.46989999999999998],[1083988800,0.44719999999999999],[1084075200,0.44719999999999999],[1084161600,0.44719999999999999],[1084248000,null],[1084334400,0.44529999999999997],[1084420800,null],[1086148800,0.45569999999999999],[1086235200,0.46760000000000002],[1086321600,0.4698],[1086408000,0.4698],[1086494400,0.4698],[1086580800,0.4698],[1086667200,0.46679999999999999],[1086753600,0.46870000000000001],[1086840000,0.4647],[1086926400,0.46450000000000002],[1087012800,0.46450000000000002],[1087099200,0.46450000000000002],[1087185600,0.46450000000000002],[1087272000,null],[1087358400,0.46229999999999999],[1087444800,0.46139999999999998],[1087531200,0.47249999999999998],[1087617600,0.46920000000000001],[1087704000,0.46920000000000001],[1087790400,0.46920000000000001],[1087876800,0.46949999999999997],[1087963200,null],[1088049600,0.47470000000000001],[1088136000,0.47710000000000002],[1088222400,0.4844],[1088308800,0.4844],[1088395200,0.4844],[1088481600,0.5101],[1088568000,0.50219999999999998],[1088654400,0.503],[1088740800,0.50429999999999997],[1088827200,0.50580000000000003],[1088913600,0.50580000000000003],[1089000000,0.50580000000000003],[1089086400,0.50580000000000003],[1089172800,0.51990000000000003],[1089259200,0.51690000000000003],[1089345600,0.50849999999999995],[1089432000,0.51139999999999997],[1089518400,0.51139999999999997],[1089604800,0.51139999999999997],[1089691200,0.50860000000000005],[1089777600,0.51819999999999999],[1089864000,0.52129999999999999],[1089950400,0.51719999999999999],[1090036800,0.51659999999999995],[1090123200,0.51659999999999995],[1090209600,0.51659999999999995],[1090296000,0.51249999999999996],[1090382400,0.53559999999999997],[1090468800,0.5383],[1090555200,0.5282],[1090641600,0.53180000000000005],[1090728000,0.53180000000000005],[1090814400,0.53180000000000005],[1090900800,0.53129999999999999],[1090987200,0.48209999999999997],[1091073600,0.49109999999999998],[1091160000,0.49159999999999998],[1091246400,0.49909999999999999],[1091332800,0.49909999999999999],[1091419200,0.49909999999999999],[1091505600,0.50460000000000005],[1091592000,0.49919999999999998],[1091678400,0.49380000000000002],[1091764800,0.48139999999999999],[1091851200,0.47939999999999999],[1091937600,0.47939999999999999],[1092024000,0.47939999999999999],[1092110400,0.48330000000000001],[1092196800,0.48549999999999999],[1092283200,0.4834],[1092369600,0.48259999999999997],[1092456000,0.48099999999999998],[1092542400,0.48099999999999998],[1092628800,0.48099999999999998],[1092715200,0.48209999999999997],[1092801600,0.47749999999999998],[1092888000,null],[1092974400,0.47139999999999999],[1093060800,0.47249999999999998],[1093147200,0.47249999999999998],[1093233600,0.47249999999999998],[1093320000,null],[1093406400,0.4708],[1093492800,null],[1093924800,0.48349999999999999],[1094011200,0.48859999999999998],[1094097600,0.49909999999999999],[1094184000,0.50239999999999996],[1094270400,0.5232],[1094356800,0.5232],[1094443200,0.5232],[1094529600,0.5232],[1094616000,0.52969999999999995],[1094702400,0.53749999999999998],[1094788800,0.53839999999999999],[1094875200,0.53639999999999999],[1094961600,0.53639999999999999],[1095048000,0.53639999999999999],[1095134400,0.53259999999999996],[1095220800,0.54149999999999998],[1095307200,0.54749999999999999],[1095393600,0.54759999999999998],[1095480000,0.54700000000000004],[1095566400,0.54700000000000004],[1095652800,0.54700000000000004],[1095739200,0.54310000000000003],[1095825600,0.54720000000000002],[1095912000,0.55110000000000003],[1095998400,0.55210000000000004],[1096084800,0.55610000000000004],[1096171200,0.55610000000000004],[1096257600,0.55610000000000004],[1096344000,0.55279999999999996],[1096430400,0.55269999999999997],[1096516800,0.55620000000000003],[1096603200,0.55979999999999996],[1096689600,0.5736],[1096776000,0.5736],[1096862400,0.5736],[1096948800,0.57699999999999996],[1097035200,0.56620000000000004],[1097121600,0.56869999999999998],[1097208000,0.56730000000000003],[1097294400,0.56130000000000002],[1097380800,0.56130000000000002],[1097467200,0.56130000000000002],[1097553600,0.55300000000000005],[1097640000,0.5242],[1097726400,0.52990000000000004],[1097812800,0.52910000000000001],[1097899200,0.53000000000000003],[1097985600,0.53000000000000003],[1098072000,0.53000000000000003],[1098158400,0.53320000000000001],[1098244800,0.54000000000000004],[1098331200,0.53680000000000005],[1098417600,0.53559999999999997],[1098504000,0.53779999999999994],[1098590400,0.53779999999999994],[1098676800,0.53779999999999994],[1098763200,0.5333],[1098849600,0.54349999999999998],[1098936000,0.54120000000000001],[1099022400,0.53110000000000002],[1099108800,0.54490000000000005],[1099195200,0.54490000000000005],[1099285200,0.54490000000000005],[1099371600,0.54290000000000005],[1099458000,0.54179999999999995],[1099544400,0.54969999999999997],[1099630800,0.56059999999999999],[1099717200,0.57250000000000001],[1099803600,0.57250000000000001],[1099890000,0.57250000000000001],[1099976400,0.57410000000000005],[1100062800,0.57230000000000003],[1100149200,0.57709999999999995],[1100235600,0.58489999999999998],[1100322000,0.58560000000000001],[1100408400,0.58560000000000001],[1100494800,0.58560000000000001],[1100581200,0.57599999999999996],[1100667600,0.57099999999999995],[1100754000,0.57050000000000001],[1100840400,0.56689999999999996],[1100926800,0.56699999999999995],[1101013200,0.56699999999999995],[1101099600,0.56699999999999995],[1101186000,0.56289999999999996],[1101272400,0.57350000000000001],[1101358800,0.57650000000000001],[1101445200,0.57650000000000001],[1101531600,0.58630000000000004],[1101618000,0.58630000000000004],[1101704400,0.58630000000000004],[1101790800,0.59040000000000004],[1101877200,0.57620000000000005],[1101963600,0.57530000000000003],[1102050000,0.56969999999999998],[1102136400,0.56410000000000005],[1102222800,0.56410000000000005],[1102309200,0.56410000000000005],[1102395600,0.55910000000000004],[1102482000,0.56330000000000002],[1102568400,0.56130000000000002],[1102654800,0.57869999999999999],[1102741200,0.57950000000000002],[1102827600,0.57950000000000002],[1102914000,0.57950000000000002],[1103000400,0.58130000000000004],[1103086800,0.58409999999999995],[1103173200,0.58699999999999997],[1103259600,0.58340000000000003],[1103346000,0.58589999999999998],[1103432400,0.58589999999999998],[1103518800,0.58589999999999998],[1103605200,0.59930000000000005],[1103691600,0.60750000000000004],[1103778000,0.60129999999999995],[1103864400,0.60260000000000002],[1103950800,0.60260000000000002],[1104037200,0.60260000000000002],[1104123600,0.60260000000000002],[1104210000,0.59379999999999999],[1104296400,0.60319999999999996],[1104382800,0.6038],[1104469200,0.60360000000000003],[1104555600,0.60050000000000003],[1104642000,0.60050000000000003],[1104728400,0.60050000000000003],[1104814800,0.59319999999999995],[1104901200,0.58079999999999998],[1104987600,0.58109999999999995],[1105074000,0.58089999999999997],[1105160400,0.57999999999999996],[1105246800,0.57999999999999996],[1105333200,0.57999999999999996],[1105419600,0.57630000000000003],[1105506000,0.58520000000000005],[1105592400,0.5887],[1105678800,0.59140000000000004],[1105765200,0.58960000000000001],[1105851600,0.58960000000000001],[1105938000,0.58960000000000001],[1106024400,0.58960000000000001],[1106110800,0.59240000000000004],[1106197200,0.58169999999999999],[1106283600,0.57069999999999999],[1106370000,0.56859999999999999],[1106456400,0.56859999999999999],[1106542800,0.56859999999999999],[1106629200,0.54859999999999998],[1106715600,0.63280000000000003],[1106802000,0.62809999999999999],[1106888400,0.62439999999999996],[1106974800,0.64190000000000003],[1107061200,0.64190000000000003],[1107147600,0.64190000000000003],[1107234000,0.65559999999999996],[1107320400,0.65529999999999999],[1107406800,0.65839999999999999],[1107493200,0.65310000000000001],[1107579600,0.65580000000000005],[1107666000,0.65580000000000005],[1107752400,0.65580000000000005],[1107838800,0.65529999999999999],[1107925200,0.65539999999999998],[1108011600,0.6482],[1108098000,0.65649999999999997],[1108184400,0.66559999999999997],[1108270800,0.66559999999999997],[1108357200,0.66559999999999997],[1108443600,0.66310000000000002],[1108530000,0.65890000000000004],[1108616400,0.65880000000000005],[1108702800,0.66180000000000005],[1108789200,0.65859999999999996],[1108875600,0.65859999999999996],[1108962000,0.65859999999999996],[1109048400,0.65859999999999996],[1109134800,0.65290000000000004],[1109221200,0.65000000000000002],[1109307600,0.64839999999999998],[1109394000,0.64880000000000004],[1109480400,0.64880000000000004],[1109566800,0.64880000000000004],[1109653200,0.65839999999999999],[1109739600,0.65459999999999996],[1109826000,0.66259999999999997],[1109912400,0.68130000000000002],[1109998800,0.70320000000000005],[1110085200,0.70320000000000005],[1110171600,0.70320000000000005],[1110258000,0.71530000000000005],[1110344400,0.71109999999999995],[1110430800,0.70409999999999995],[1110517200,0.7077],[1110603600,0.71950000000000003],[1110690000,0.71950000000000003],[1110776400,0.71950000000000003],[1110862800,0.7248],[1110949200,0.72940000000000005],[1111035600,0.72809999999999997],[1111122000,0.73380000000000001],[1111208400,0.74850000000000005],[1111294800,0.74850000000000005],[1111381200,0.74850000000000005],[1111467600,0.752],[1111554000,0.755],[1111640400,0.74690000000000001],[1111726800,0.73860000000000003],[1111813200,0.73860000000000003],[1111899600,0.73860000000000003],[1111986000,0.73860000000000003],[1112072400,0.74629999999999996],[1112158800,0.75329999999999997],[1112245200,0.73109999999999997],[1112331600,0.74139999999999995],[1112418000,0.73909999999999998],[1112504400,0.73909999999999998],[1112587200,0.73909999999999998],[1112673600,0.73860000000000003],[1112760000,0.75939999999999996],[1112846400,0.75380000000000003],[1112932800,0.75049999999999994],[1113019200,0.74270000000000003],[1113105600,0.74270000000000003],[1113192000,0.74270000000000003],[1113278400,0.73580000000000001],[1113364800,0.747],[1113451200,0.7389],[1113537600,0.71409999999999996],[1113624000,0.70850000000000002],[1113710400,0.70850000000000002],[1113796800,0.70850000000000002],[1113883200,0.71740000000000004],[1113969600,0.71309999999999996],[1114056000,0.70050000000000001],[1114142400,0.71220000000000006],[1114228800,0.71350000000000002],[1114315200,0.71350000000000002],[1114401600,0.71350000000000002],[1114488000,0.71819999999999995],[1114574400,0.70920000000000005],[1114660800,0.69830000000000003],[1114747200,0.6966],[1114833600,0.69340000000000002],[1114920000,0.69340000000000002],[1115006400,0.69340000000000002],[1115092800,0.40660000000000002],[1115179200,null],[1116388800,0.40350000000000003],[1116475200,null],[1116907200,0.41570000000000001],[1116993600,null],[1129348800,0.4093],[1129435200,0.4093],[1129521600,0.4093],[1129608000,0.4093],[1129694400,0.40649999999999997],[1129780800,null],[1130821200,0.41039999999999999],[1130907600,null],[1136955600,0.40429999999999999],[1137042000,null],[1137128400,0.40350000000000003],[1137214800,null],[1137560400,0.40489999999999998],[1137646800,0.40310000000000001],[1137733200,0.40250000000000002],[1137819600,0.40129999999999999],[1137906000,0.40129999999999999],[1137992400,0.40129999999999999],[1138078800,0.39729999999999999],[1138165200,null],[1138251600,0.3992],[1138338000,null],[1138942800,0.4577],[1139029200,0.45800000000000002],[1139115600,0.45800000000000002],[1139202000,0.45800000000000002],[1139288400,0.46300000000000002],[1139374800,0.45329999999999998],[1139461200,0.44490000000000002],[1139547600,0.44469999999999998],[1139634000,0.44740000000000002],[1139720400,0.44740000000000002],[1139806800,0.44740000000000002],[1139893200,0.44419999999999998],[1139979600,0.4546],[1140066000,0.45129999999999998],[1140152400,0.45290000000000002],[1140238800,0.4597],[1140325200,0.4597],[1140411600,0.4597],[1140498000,0.4597],[1140584400,0.46600000000000003],[1140670800,0.46179999999999999],[1140757200,0.45989999999999998],[1140843600,0.46379999999999999],[1140930000,0.46379999999999999],[1141016400,0.46379999999999999],[1141102800,0.46110000000000001],[1141189200,0.46250000000000002],[1141275600,0.45700000000000002],[1141362000,0.45879999999999999],[1141448400,0.45400000000000001],[1141534800,0.45400000000000001],[1141621200,0.45400000000000001],[1141707600,0.45540000000000003],[1141794000,0.46439999999999998],[1141880400,0.46210000000000001],[1141966800,0.47049999999999997],[1142053200,0.47939999999999999],[1142139600,0.47939999999999999],[1142226000,0.47939999999999999],[1142312400,0.47910000000000003],[1142398800,0.47770000000000001],[1142485200,0.47520000000000001],[1142571600,0.4884],[1142658000,0.48909999999999998],[1142744400,0.48909999999999998],[1142830800,0.48909999999999998],[1142917200,0.49769999999999998],[1143003600,0.50880000000000003],[1143090000,0.51200000000000001],[1143176400,0.5131],[1143262800,0.51900000000000002],[1143349200,0.51900000000000002],[1143435600,0.51900000000000002],[1143522000,0.52149999999999996],[1143608400,0.52429999999999999],[1143694800,0.52949999999999997],[1143781200,0.52680000000000005],[1143867600,0.52790000000000004],[1143954000,0.52790000000000004],[1144036800,0.52790000000000004],[1144123200,0.53269999999999995],[1144209600,0.53990000000000005],[1144296000,0.54079999999999995],[1144382400,0.53159999999999996],[1144468800,0.52629999999999999],[1144555200,0.52629999999999999],[1144641600,0.52629999999999999],[1144728000,0.52969999999999995],[1144814400,0.5262],[1144900800,0.5302],[1144987200,0.52839999999999998],[1145073600,0.52839999999999998],[1145160000,0.52839999999999998],[1145246400,0.52839999999999998],[1145332800,0.52149999999999996],[1145419200,0.51949999999999996],[1145505600,0.52629999999999999],[1145592000,0.51870000000000005],[1145678400,0.52980000000000005],[1145764800,0.52980000000000005],[1145851200,0.52980000000000005],[1145937600,0.5383],[1146024000,0.5474],[1146110400,0.55730000000000002],[1146196800,0.54210000000000003],[1146283200,0.52329999999999999],[1146369600,0.52329999999999999],[1146456000,0.52329999999999999],[1146542400,null],[1178164800,0.40239999999999998],[1178251200,null],[1178337600,0.40670000000000001],[1178424000,0.40670000000000001],[1178510400,0.40670000000000001],[1178596800,0.41510000000000002],[1178683200,0.41420000000000001],[1178769600,0.41899999999999998],[1178856000,0.41920000000000002],[1178942400,0.42770000000000002],[1179028800,0.42770000000000002],[1179115200,0.42770000000000002],[1179201600,0.42520000000000002],[1179288000,0.42049999999999998],[1179374400,0.4284],[1179460800,0.42620000000000002],[1179547200,0.42709999999999998],[1179633600,0.42709999999999998],[1179720000,0.42709999999999998],[1179806400,0.438],[1179892800,0.44130000000000003],[1179979200,0.442],[1180065600,0.4446],[1180152000,0.4476],[1180238400,0.4476],[1180324800,0.4476],[1180411200,0.4476],[1180497600,0.44479999999999997],[1180584000,0.45519999999999999],[1180670400,0.44869999999999999],[1180756800,0.44400000000000001],[1180843200,0.44400000000000001],[1180929600,0.44400000000000001],[1181016000,0.46289999999999998],[1181102400,0.45329999999999998],[1181188800,0.44919999999999999],[1181275200,0.44640000000000002],[1181361600,0.44690000000000002],[1181448000,0.44690000000000002],[1181534400,0.44690000000000002],[1181620800,0.45500000000000002],[1181707200,0.45519999999999999],[1181793600,0.46029999999999999],[1181880000,0.46329999999999999],[1181966400,0.47139999999999999],[1182052800,0.47139999999999999],[1182139200,0.47139999999999999],[1182225600,0.4748],[1182312000,0.47320000000000001],[1182398400,0.46439999999999998],[1182484800,0.46829999999999999],[1182571200,0.46379999999999999],[1182657600,0.46379999999999999],[1182744000,0.46379999999999999],[1182830400,0.45900000000000002],[1182916800,0.45519999999999999],[1183003200,0.4627],[1183089600,0.46800000000000003],[1183176000,0.46870000000000001],[1183262400,0.46870000000000001],[1183348800,0.46870000000000001],[1183435200,0.47849999999999998],[1183521600,0.4849],[1183608000,0.4849],[1183694400,0.48299999999999998],[1183780800,0.48670000000000002],[1183867200,0.48670000000000002],[1183953600,0.48670000000000002],[1184040000,0.49630000000000002],[1184126400,0.48609999999999998],[1184212800,0.48420000000000002],[1184299200,0.48970000000000002],[1184385600,0.49430000000000002],[1184472000,0.49430000000000002],[1184558400,0.49430000000000002],[1184644800,0.47949999999999998],[1184731200,0.47599999999999998],[1184817600,null],[1185854400,0.46529999999999999],[1185940800,null],[1186027200,0.47239999999999999],[1186113600,0.47060000000000002],[1186200000,0.45650000000000002],[1186286400,0.45650000000000002],[1186372800,0.45650000000000002],[1186459200,null],[1186545600,0.47020000000000001],[1186632000,0.48509999999999998],[1186718400,null],[1187064000,0.4677],[1187150400,null],[1188619200,0.45319999999999999],[1188705600,0.45319999999999999],[1188792000,0.45319999999999999],[1188878400,0.45319999999999999],[1188964800,null],[1189051200,0.46339999999999998],[1189137600,0.46129999999999999],[1189224000,0.44750000000000001],[1189310400,0.44750000000000001],[1189396800,0.44750000000000001],[1189483200,null],[1191038400,0.51739999999999997],[1191124800,0.51739999999999997],[1191211200,0.51739999999999997],[1191297600,0.51219999999999999],[1191384000,0.50800000000000001],[1191470400,0.50860000000000005],[1191556800,0.51080000000000003],[1191643200,0.52170000000000005],[1191729600,0.52170000000000005],[1191816000,0.52170000000000005],[1191902400,0.52139999999999997],[1191988800,null],[1192161600,0.51459999999999995],[1192248000,null],[1272945600,0.35899999999999999],[1273032000,null],[1273291200,0.33529999999999999],[1273377600,0.33529999999999999],[1273464000,0.33529999999999999],[1273550400,0.35949999999999999],[1273636800,0.35959999999999998],[1273723200,0.3584],[1273809600,0.36180000000000001],[1273896000,0.35460000000000003],[1273982400,0.35460000000000003],[1274068800,0.35460000000000003],[1274155200,0.35270000000000001],[1274241600,null],[1309579200,0.35360000000000003],[1309665600,0.35360000000000003],[1309752000,0.35360000000000003],[1309838400,0.35360000000000003],[1309924800,0.35239999999999999],[1310011200,0.35370000000000001],[1310097600,0.3518],[1310184000,0.3488],[1310270400,0.3488],[1310356800,0.3488],[1310443200,null],[1335931200,0.32240000000000002],[1336017600,0.32650000000000001],[1336104000,0.32350000000000001],[1336190400,0.32000000000000001],[1336276800,0.32000000000000001],[1336363200,0.32000000000000001],[1336449600,0.31469999999999998],[1336536000,null],[1337140800,0.30830000000000002],[1337227200,0.30520000000000003],[1337313600,null],[1345176000,0.34279999999999999],[1345262400,0.34279999999999999],[1345348800,0.34279999999999999],[1345435200,0.34279999999999999],[1345521600,0.34210000000000002],[1345608000,0.34239999999999998],[1345694400,0.33879999999999999],[1345780800,0.3463],[1345867200,0.33789999999999998],[1345953600,0.33789999999999998],[1346040000,0.33789999999999998],[1346126400,null],[1346212800,0.34150000000000003],[1346299200,0.34639999999999999],[1346385600,0.34520000000000001],[1346472000,0.34989999999999999],[1346558400,0.34989999999999999],[1346644800,0.34989999999999999],[1346731200,0.34989999999999999],[1346817600,0.35099999999999998],[1346904000,0.35039999999999999],[1346990400,0.35880000000000001],[1347076800,0.36759999999999998],[1347163200,0.36759999999999998],[1347249600,0.36759999999999998],[1347336000,0.36609999999999998],[1347422400,0.36759999999999998],[1347508800,0.3705],[1347595200,0.37919999999999998],[1347681600,0.40870000000000001],[1347768000,0.40870000000000001],[1347854400,0.40870000000000001],[1347940800,0.3987],[1348027200,0.38600000000000001],[1348113600,0.39779999999999999],[1348200000,0.38840000000000002],[1348286400,0.39129999999999998],[1348372800,0.39129999999999998],[1348459200,0.39129999999999998],[1348545600,0.39140000000000003],[1348632000,0.38200000000000001],[1348718400,0.38129999999999997],[1348804800,0.3795],[1348891200,0.37880000000000003],[1348977600,0.37880000000000003],[1349064000,0.37880000000000003],[1349150400,0.37809999999999999],[1349236800,0.38030000000000003],[1349323200,0.38140000000000002],[1349409600,0.39279999999999998],[1349496000,0.39369999999999999],[1349582400,0.39369999999999999],[1349668800,0.39369999999999999],[1349755200,0.39190000000000003],[1349841600,0.38490000000000002],[1349928000,0.3805],[1350014400,0.42320000000000002],[1350100800,0.42270000000000002],[1350187200,0.42270000000000002],[1350273600,0.42270000000000002],[1350360000,0.4264],[1350446400,0.43340000000000001],[1350532800,0.43209999999999998],[1350619200,0.43359999999999999],[1350705600,0.4289],[1350792000,0.4289],[1350878400,0.4289],[1350964800,0.43159999999999998],[1351051200,0.42849999999999999],[1351137600,0.4325],[1351224000,0.43430000000000002],[1351310400,0.43469999999999998],[1351396800,0.43469999999999998],[1351483200,0.43469999999999998],[1351569600,0.43469999999999998],[1351656000,0.43469999999999998],[1351742400,0.43930000000000002],[1351828800,0.43319999999999997],[1351915200,0.42699999999999999],[1352001600,0.42699999999999999],[1352091600,0.42699999999999999],[1352178000,0.42330000000000001],[1352264400,0.43440000000000001],[1352350800,0.41949999999999998],[1352437200,0.40999999999999998],[1352523600,0.41039999999999999],[1352610000,0.41039999999999999],[1352696400,0.41039999999999999],[1352782800,0.41120000000000001],[1352869200,0.40710000000000002],[1352955600,0.39429999999999998],[1353042000,0.39290000000000003],[1353128400,0.39789999999999998],[1353214800,0.39789999999999998],[1353301200,0.39789999999999998],[1353387600,0.41599999999999998],[1353474000,0.43309999999999998],[1353560400,0.44969999999999999],[1353646800,0.44969999999999999],[1353733200,0.45019999999999999],[1353819600,0.45019999999999999],[1353906000,0.45019999999999999],[1353992400,0.4526],[1354078800,0.45090000000000002],[1354165200,0.45750000000000002],[1354251600,0.43490000000000001],[1354338000,0.42280000000000001],[1354424400,0.42280000000000001],[1354510800,0.42280000000000001],[1354597200,0.43390000000000001],[1354683600,0.41649999999999998],[1354770000,0.40720000000000001],[1354856400,0.4032],[1354942800,0.40289999999999998],[1355029200,0.40289999999999998],[1355115600,0.40289999999999998],[1355202000,0.4118],[1355288400,0.4042],[1355374800,0.4143],[1355461200,0.41149999999999998],[1355547600,0.40660000000000002],[1355634000,0.40660000000000002],[1355720400,0.40660000000000002],[1355806800,0.42199999999999999],[1355893200,0.43490000000000001],[1355979600,0.4274],[1356066000,0.42580000000000001],[1356152400,0.42370000000000002],[1356238800,0.42370000000000002],[1356325200,0.42370000000000002],[1356411600,0.43140000000000001],[1356498000,0.43140000000000001],[1356584400,0.4214],[1356670800,0.42280000000000001],[1356757200,0.41589999999999999],[1356843600,0.41589999999999999],[1356930000,0.41589999999999999],[1357016400,0.43230000000000002],[1357102800,0.43230000000000002],[1357189200,0.45829999999999999],[1357275600,0.46600000000000003],[1357362000,0.47299999999999998],[1357448400,0.47299999999999998],[1357534800,0.47299999999999998],[1357621200,0.47339999999999999],[1357707600,0.46379999999999999],[1357794000,0.47520000000000001],[1357880400,0.47560000000000002],[1357966800,0.47460000000000002],[1358053200,0.47460000000000002],[1358139600,0.47460000000000002],[1358226000,0.46329999999999999],[1358312400,0.46939999999999998],[1358398800,0.47360000000000002],[1358485200,0.47789999999999999],[1358571600,0.48209999999999997],[1358658000,0.48209999999999997],[1358744400,0.48209999999999997],[1358830800,0.48209999999999997],[1358917200,0.48349999999999999],[1359003600,0.48409999999999997],[1359090000,0.49340000000000001],[1359176400,0.5847],[1359262800,0.5847],[1359349200,0.5847],[1359435600,0.56379999999999997],[1359522000,0.5706],[1359608400,0.56299999999999994],[1359694800,0.55359999999999998],[1359781200,0.56399999999999995],[1359867600,0.56399999999999995],[1359954000,0.56399999999999995],[1360040400,0.55779999999999996],[1360126800,0.56369999999999998],[1360213200,0.5625],[1360299600,0.56059999999999999],[1360386000,0.55589999999999995],[1360472400,0.55589999999999995],[1360558800,0.55589999999999995],[1360645200,0.55810000000000004],[1360731600,0.56179999999999997],[1360818000,0.56520000000000004],[1360904400,0.56279999999999997],[1360990800,0.55800000000000005],[1361077200,0.55800000000000005],[1361163600,0.55800000000000005],[1361250000,0.55800000000000005],[1361336400,0.56989999999999996],[1361422800,0.54959999999999998],[1361509200,0.54390000000000005],[1361595600,0.54779999999999995],[1361682000,0.54779999999999995],[1361768400,0.54779999999999995],[1361854800,0.53659999999999997],[1361941200,0.53839999999999999],[1362027600,0.54090000000000005],[1362114000,0.53810000000000002],[1362200400,0.53369999999999995],[1362286800,0.53369999999999995],[1362373200,0.53369999999999995],[1362459600,0.52239999999999998],[1362546000,0.54100000000000004],[1362632400,0.53110000000000002],[1362718800,0.54239999999999999],[1362805200,0.54590000000000005],[1362891600,0.54590000000000005],[1362974400,0.54590000000000005],[1363060800,0.54579999999999995],[1363147200,0.54200000000000004],[1363233600,0.55259999999999998],[1363320000,0.55330000000000001],[1363406400,0.55049999999999999],[1363492800,0.55049999999999999],[1363579200,0.55049999999999999],[1363665600,0.55789999999999995],[1363752000,0.5675],[1363838400,0.57650000000000001],[1363924800,0.56769999999999998],[1364011200,0.5696],[1364097600,0.5696],[1364184000,0.5696],[1364270400,0.56479999999999997],[1364356800,0.57110000000000005],[1364443200,0.57540000000000002],[1364529600,0.5827],[1364616000,0.5827],[1364702400,0.5827],[1364788800,0.5827],[1364875200,0.57469999999999999],[1364961600,0.56830000000000003],[1365048000,0.54449999999999998],[1365134400,0.54569999999999996],[1365220800,0.54049999999999998],[1365307200,0.54049999999999998],[1365393600,0.54049999999999998],[1365480000,0.54759999999999998],[1365566400,0.54390000000000005],[1365652800,0.54910000000000003],[1365739200,0.55310000000000004],[1365825600,0.53690000000000004],[1365912000,0.53690000000000004],[1365998400,0.53690000000000004],[1366084800,0.50529999999999997],[1366171200,0.52949999999999997],[1366257600,0.51180000000000003],[1366344000,0.49459999999999998],[1366430400,0.49659999999999999],[1366516800,0.49659999999999999],[1366603200,0.49659999999999999],[1366689600,0.49619999999999997],[1366776000,0.50170000000000003],[1366862400,0.5181],[1366948800,0.53290000000000004],[1367035200,0.52749999999999997],[1367121600,0.52749999999999997],[1367208000,0.52749999999999997],[1367294400,0.53149999999999997],[1367380800,0.52490000000000003],[1367467200,null],[1375416000,0.34760000000000002],[1375502400,0.34949999999999998],[1375588800,0.34949999999999998],[1375675200,0.34949999999999998],[1375761600,0.35199999999999998],[1375848000,null],[1376971200,0.34350000000000003],[1377057600,0.35020000000000001],[1377144000,0.34649999999999997],[1377230400,0.35449999999999998],[1377316800,0.35439999999999999],[1377403200,0.35439999999999999],[1377489600,0.35439999999999999],[1377576000,0.35249999999999998],[1377662400,0.34660000000000002],[1377748800,0.34910000000000002],[1377835200,0.35099999999999998],[1377921600,null],[1378353600,0.35149999999999998],[1378440000,null],[1378526400,0.3493],[1378612800,0.3493],[1378699200,0.3493],[1378785600,0.3508],[1378872000,null],[1379563200,0.36959999999999998],[1379649600,0.36680000000000001],[1379736000,null],[1380168000,0.36149999999999999],[1380254400,null],[1380340800,0.3604],[1380427200,0.3604],[1380513600,0.3604],[1380600000,0.36220000000000002],[1380686400,0.37059999999999998],[1380772800,0.37240000000000001],[1380859200,0.36620000000000003],[1380945600,0.36909999999999998],[1381032000,0.36909999999999998],[1381118400,0.36909999999999998],[1381204800,0.36159999999999998],[1381291200,0.3604],[1381377600,0.35680000000000001],[1381464000,0.36770000000000003],[1381550400,0.37169999999999997],[1381636800,0.37169999999999997],[1381723200,0.37169999999999997],[1381809600,0.376],[1381896000,0.3755],[1381982400,0.37619999999999998],[1382068800,0.38019999999999998],[1382155200,0.3931],[1382241600,0.3931],[1382328000,0.3931],[1382414400,0.39400000000000002],[1382500800,0.39550000000000002],[1382587200,0.39040000000000002],[1382673600,0.39779999999999999],[1382760000,0.40410000000000001],[1382846400,0.40410000000000001],[1382932800,0.40410000000000001],[1383019200,0.40160000000000001],[1383105600,0.39910000000000001],[1383192000,0.39410000000000001],[1383278400,null],[1384491600,0.38290000000000002],[1384578000,null],[1390971600,0.36969999999999997],[1391058000,0.35749999999999998],[1391144400,null],[1391749200,0.3604],[1391835600,0.3609],[1391922000,0.3609],[1392008400,0.3609],[1392094800,null],[1392872400,0.37469999999999998],[1392958800,null],[1393045200,0.37709999999999999],[1393131600,0.37709999999999999],[1393218000,0.37709999999999999],[1393304400,0.38169999999999998],[1393390800,0.38290000000000002],[1393477200,0.3826],[1393563600,0.38790000000000002],[1393650000,0.39550000000000002],[1393736400,0.39550000000000002],[1393822800,0.39550000000000002],[1393909200,0.38979999999999998],[1393995600,0.39739999999999998],[1394082000,0.3851],[1394168400,0.38390000000000002],[1394254800,0.39150000000000001],[1394341200,0.39150000000000001],[1394424000,0.39150000000000001],[1394510400,0.38579999999999998],[1394596800,0.38440000000000002],[1394683200,0.38],[1394769600,0.37830000000000003],[1394856000,0.37709999999999999],[1394942400,0.37709999999999999],[1395028800,0.37709999999999999],[1395115200,0.38019999999999998],[1395201600,0.38190000000000002],[1395288000,0.37790000000000001],[1395374400,0.37580000000000002],[1395460800,0.38479999999999998],[1395547200,0.38479999999999998],[1395633600,0.38479999999999998],[1395720000,0.38569999999999999],[1395806400,0.38440000000000002],[1395892800,0.38379999999999997],[1395979200,0.38869999999999999],[1396065600,0.39479999999999998],[1396152000,0.39479999999999998],[1396238400,0.39479999999999998],[1396324800,0.3962],[1396411200,0.39800000000000002],[1396497600,0.40160000000000001],[1396584000,0.40079999999999999],[1396670400,0.3921],[1396756800,0.3921],[1396843200,0.3921],[1396929600,0.38569999999999999],[1397016000,0.39040000000000002],[1397102400,0.3972],[1397188800,0.38990000000000002],[1397275200,0.38979999999999998],[1397361600,0.38979999999999998],[1397448000,0.38979999999999998],[1397534400,0.38390000000000002],[1397620800,0.3871],[1397707200,0.39329999999999998],[1397793600,0.3876],[1397880000,0.3876],[1397966400,0.3876],[1398052800,0.3876],[1398139200,0.38490000000000002],[1398225600,0.38769999999999999],[1398312000,0.38650000000000001],[1398398400,0.38590000000000002],[1398484800,0.38490000000000002],[1398571200,0.38490000000000002],[1398657600,0.38490000000000002],[1398744000,0.38519999999999999],[1398830400,0.37869999999999998],[1398916800,0.38500000000000001],[1399003200,null],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,null],[1478754000,0.3382],[1478840400,0.35149999999999998],[1478926800,0.3523],[1479013200,0.3523],[1479099600,0.3523],[1479186000,0.35070000000000001],[1479272400,0.36030000000000001],[1479358800,0.3574],[1479445200,0.35489999999999999],[1479531600,0.35189999999999999],[1479618000,0.35189999999999999],[1479704400,0.35189999999999999],[1479790800,0.35770000000000002],[1479877200,0.36520000000000002],[1479963600,0.372],[1480050000,0.372],[1480136400,0.37319999999999998],[1480222800,0.37319999999999998],[1480309200,0.37319999999999998],[1480395600,0.36959999999999998],[1480482000,0.37269999999999998],[1480568400,0.37490000000000001],[1480654800,0.38240000000000002],[1480741200,0.37719999999999998],[1480827600,0.37719999999999998],[1480914000,0.37719999999999998],[1481000400,0.37740000000000001],[1481086800,0.37519999999999998],[1481173200,0.38200000000000001],[1481259600,0.37759999999999999],[1481346000,0.37],[1481432400,0.37],[1481518800,0.37],[1481605200,0.36940000000000001],[1481691600,0.36509999999999998],[1481778000,0.3574],[1481864400,0.35539999999999999],[1481950800,0.34849999999999998],[1482037200,0.34849999999999998],[1482123600,0.34849999999999998],[1482210000,0.34960000000000002],[1482296400,0.3478],[1482382800,0.34720000000000001],[1482469200,0.3458],[1482555600,0.34660000000000002],[1482642000,0.34660000000000002],[1482728400,0.34660000000000002],[1482814800,0.34660000000000002],[1482901200,0.34520000000000001],[1482987600,0.34439999999999998],[1483074000,0.34499999999999997],[1483160400,0.34039999999999998],[1483246800,0.34039999999999998],[1483333200,0.34039999999999998],[1483419600,0.34039999999999998],[1483506000,0.34939999999999999],[1483592400,0.34689999999999999],[1483678800,0.34970000000000001],[1483765200,0.35049999999999998],[1483851600,0.35049999999999998],[1483938000,0.35049999999999998],[1484024400,0.34549999999999997],[1484110800,0.35560000000000003],[1484197200,0.35909999999999997],[1484283600,0.3584],[1484370000,0.36349999999999999],[1484456400,0.36349999999999999],[1484542800,0.36349999999999999],[1484629200,0.36349999999999999],[1484715600,0.36520000000000002],[1484802000,0.36470000000000002],[1484888400,0.36530000000000001],[1484974800,0.37059999999999998],[1485061200,0.37059999999999998],[1485147600,0.37059999999999998],[1485234000,0.37030000000000002],[1485320400,0.37709999999999999],[1485406800,0.38379999999999997],[1485493200,0.37830000000000003],[1485579600,0.378],[1485666000,0.378],[1485752400,0.378],[1485838800,0.37090000000000001],[1485925200,0.36230000000000001],[1486011600,0.35980000000000001],[1486098000,0.3523],[1486184400,0.35349999999999998],[1486270800,0.35349999999999998],[1486357200,0.35349999999999998],[1486443600,0.3493],[1486530000,0.34699999999999998],[1486616400,0.34499999999999997],[1486702800,0.34449999999999997],[1486789200,0.34689999999999999],[1486875600,0.34689999999999999],[1486962000,0.34689999999999999],[1487048400,0.3493],[1487134800,0.3513],[1487221200,0.35339999999999999],[1487307600,0.34820000000000001],[1487394000,0.34749999999999998],[1487480400,0.34749999999999998],[1487566800,0.34749999999999998],[1487653200,0.34749999999999998],[1487739600,0.35060000000000002],[1487826000,0.35189999999999999],[1487912400,null],[1487998800,0.33879999999999999],[1488085200,0.33879999999999999],[1488171600,0.33879999999999999],[1488258000,0.34670000000000001],[1488344400,0.34960000000000002],[1488430800,0.36659999999999998],[1488517200,0.36059999999999998],[1488603600,0.36270000000000002],[1488690000,0.36270000000000002],[1488776400,0.36270000000000002],[1488862800,0.36149999999999999],[1488949200,0.35670000000000002],[1489035600,0.35389999999999999],[1489122000,0.34770000000000001],[1489208400,0.3468],[1489294800,0.3468],[1489377600,0.3468],[1489464000,0.34899999999999998],[1489550400,0.34910000000000002],[1489636800,0.35730000000000001],[1489723200,0.35420000000000001],[1489809600,0.35470000000000002],[1489896000,0.35470000000000002],[1489982400,0.35470000000000002],[1490068800,0.35439999999999999],[1490155200,0.34760000000000002],[1490241600,0.3478],[1490328000,0.34570000000000001],[1490414400,0.34179999999999999],[1490500800,0.34179999999999999],[1490587200,0.34179999999999999],[1490673600,0.33800000000000002],[1490760000,0.3412],[1490846400,0.3397],[1490932800,0.3448],[1491019200,0.34599999999999997],[1491105600,0.34599999999999997],[1491192000,0.34599999999999997],[1491278400,0.34300000000000003],[1491364800,0.34379999999999999],[1491451200,0.34560000000000002],[1491537600,0.3518],[1491624000,0.3553],[1491710400,0.3553],[1491796800,0.3553],[1491883200,0.36149999999999999],[1491969600,0.36559999999999998],[1492056000,0.35560000000000003],[1492142400,0.34689999999999999],[1492228800,0.34689999999999999],[1492315200,0.34689999999999999],[1492401600,0.34689999999999999],[1492488000,0.35420000000000001],[1492574400,0.3584],[1492660800,0.35830000000000001],[1492747200,0.36430000000000001],[1492833600,0.36809999999999998],[1492920000,0.36809999999999998],[1493006400,0.36809999999999998],[1493092800,0.37590000000000001],[1493179200,0.38150000000000001],[1493265600,0.3609],[1493352000,0.36330000000000001],[1493438400,0.35520000000000002],[1493524800,0.35520000000000002],[1493611200,0.35520000000000002],[1493697600,null],[1501905600,0.31659999999999999],[1501992000,0.31659999999999999],[1502078400,0.31659999999999999],[1502164800,null],[1502251200,0.31559999999999999],[1502337600,0.31640000000000001],[1502424000,0.31530000000000002],[1502510400,0.31359999999999999],[1502596800,0.31359999999999999],[1502683200,0.31359999999999999],[1502769600,0.31790000000000002],[1502856000,0.31790000000000002],[1502942400,0.31459999999999999],[1503028800,0.31490000000000001],[1503115200,0.3135],[1503201600,0.3135],[1503288000,0.3135],[1503374400,0.31319999999999998],[1503460800,null],[1505793600,0.3296],[1505880000,0.33229999999999998],[1505966400,0.3337],[1506052800,0.33189999999999997],[1506139200,0.33139999999999997],[1506225600,0.33139999999999997],[1506312000,0.33139999999999997],[1506398400,0.33600000000000002],[1506484800,0.3372],[1506571200,0.33789999999999998],[1506657600,0.3402],[1506744000,0.33829999999999999],[1506830400,0.33829999999999999],[1506916800,0.33829999999999999],[1507003200,0.3407],[1507089600,0.33760000000000001],[1507176000,0.33779999999999999],[1507262400,0.34339999999999998],[1507348800,0.34129999999999999],[1507435200,0.34129999999999999],[1507521600,0.34129999999999999],[1507608000,0.34210000000000002],[1507694400,0.34360000000000002],[1507780800,0.34870000000000001],[1507867200,0.35599999999999998],[1507953600,0.35549999999999998],[1508040000,0.35549999999999998],[1508126400,0.35549999999999998],[1508212800,0.35909999999999997],[1508299200,0.35589999999999999],[1508385600,0.35560000000000003],[1508472000,0.3574],[1508558400,0.3574],[1508644800,0.3574],[1508731200,0.3574],[1508817600,0.35680000000000001],[1508904000,0.36930000000000002],[1508990400,0.36899999999999999],[1509076800,0.37790000000000001],[1509163200,0.37840000000000001],[1509249600,0.37840000000000001],[1509336000,0.37840000000000001],[1509422400,0.37169999999999997],[1509508800,0.38040000000000002],[1509595200,0.36349999999999999],[1509681600,0.36299999999999999],[1509768000,0.3599],[1509854400,0.3599],[1509944400,0.3599],[1510030800,0.36549999999999999],[1510117200,0.36220000000000002],[1510203600,0.34870000000000001],[1510290000,null],[1510376400,0.35039999999999999],[1510462800,0.35039999999999999],[1510549200,0.35039999999999999],[1510635600,0.35349999999999998],[1510722000,0.35499999999999998],[1510808400,0.34720000000000001],[1510894800,null],[1510981200,0.3503],[1511067600,0.3503],[1511154000,0.3503],[1511240400,0.3518],[1511326800,0.34770000000000001],[1511413200,0.34620000000000001],[1511499600,0.34620000000000001],[1511586000,0.3468],[1511672400,0.3468],[1511758800,0.3468],[1511845200,0.3453],[1511931600,0.3508],[1512018000,0.35980000000000001],[1512104400,0.36530000000000001],[1512190800,0.35870000000000002],[1512277200,0.35870000000000002],[1512363600,0.35870000000000002],[1512450000,0.37669999999999998],[1512536400,0.36430000000000001],[1512622800,0.35970000000000002],[1512709200,0.35610000000000003],[1512795600,0.35659999999999997],[1512882000,0.35659999999999997],[1512968400,0.35659999999999997],[1513054800,0.35520000000000002],[1513141200,0.35389999999999999],[1513227600,0.35670000000000002],[1513314000,0.35270000000000001],[1513400400,0.35499999999999998],[1513486800,0.35499999999999998],[1513573200,0.35499999999999998],[1513659600,0.35899999999999999],[1513746000,0.3574],[1513832400,0.35930000000000001],[1513918800,0.3629],[1514005200,0.3649],[1514091600,0.3649],[1514178000,0.3649],[1514264400,0.3649],[1514350800,0.36580000000000001],[1514437200,0.36509999999999998],[1514523600,0.3649],[1514610000,0.36770000000000003],[1514696400,0.36770000000000003],[1514782800,0.36770000000000003],[1514869200,0.36770000000000003],[1514955600,0.36870000000000003],[1515042000,0.36530000000000001],[1515128400,0.36170000000000002],[1515214800,0.35610000000000003],[1515301200,0.35610000000000003],[1515387600,0.35610000000000003],[1515474000,0.36080000000000001],[1515560400,0.35970000000000002],[1515646800,0.35749999999999998],[1515733200,0.35639999999999999],[1515819600,0.35949999999999999],[1515906000,0.35949999999999999],[1515992400,0.35949999999999999],[1516078800,0.35949999999999999],[1516165200,0.35699999999999998],[1516251600,0.35560000000000003],[1516338000,0.35799999999999998],[1516424400,0.37259999999999999],[1516510800,0.37259999999999999],[1516597200,0.37259999999999999],[1516683600,0.36570000000000003],[1516770000,0.36620000000000003],[1516856400,0.36849999999999999],[1516942800,0.37819999999999998],[1517029200,0.37730000000000002],[1517115600,0.37730000000000002],[1517202000,0.37730000000000002],[1517288400,0.36330000000000001],[1517374800,0.36399999999999999],[1517461200,null],[1517547600,0.3629],[1517634000,null],[1518152400,0.33110000000000001],[1518238800,0.34429999999999999],[1518325200,0.34429999999999999],[1518411600,0.34429999999999999],[1518498000,0.34089999999999998],[1518584400,0.33889999999999998],[1518670800,null],[1526961600,0.3402],[1527048000,0.33229999999999998],[1527134400,0.33189999999999997],[1527220800,0.33169999999999999],[1527307200,null],[1562990400,0.3644],[1563076800,0.3644],[1563163200,0.3644],[1563249600,null],[1573534800,0.36180000000000001],[1573621200,null],[1576126800,0.36149999999999999],[1576213200,0.36299999999999999],[1576299600,null],[1576904400,0.36459999999999998],[1576990800,0.36459999999999998],[1577077200,0.36459999999999998],[1577163600,null],[1577768400,0.36799999999999999],[1577854800,0.36759999999999998],[1577941200,0.36759999999999998],[1578027600,null],[1578459600,0.36890000000000001],[1578546000,0.36659999999999998],[1578632400,null],[1590638400,0.35470000000000002],[1590724800,null],[1591329600,0.37930000000000003],[1591416000,0.38850000000000001],[1591502400,0.38850000000000001],[1591588800,0.38850000000000001],[1591675200,0.39410000000000001],[1591761600,0.38590000000000002],[1591848000,0.3705],[1591934400,null],[1597204800,0.40610000000000002],[1597291200,null],[1614142800,0.50660000000000005],[1614229200,0.51139999999999997],[1614315600,0.49569999999999997],[1614402000,null],[1614661200,0.49509999999999998],[1614747600,0.4889],[1614834000,0.49130000000000001],[1614920400,0.4864],[1615006800,0.51319999999999999],[1615093200,0.51319999999999999],[1615179600,0.51319999999999999],[1615266000,0.50960000000000005],[1615352400,0.4995],[1615438800,0.51919999999999999],[1615525200,0.50800000000000001],[1615611600,0.52090000000000003],[1615698000,0.52090000000000003],[1615780800,0.52090000000000003],[1615867200,0.53069999999999995],[1615953600,0.52280000000000004],[1616040000,0.5343],[1616126400,0.53859999999999997],[1616212800,0.53920000000000001],[1616299200,0.53920000000000001],[1616385600,0.53920000000000001],[1616472000,0.52859999999999996],[1616558400,0.52449999999999997],[1616644800,0.53769999999999996],[1616731200,0.53810000000000002],[1616817600,0.5484],[1616904000,0.5484],[1616990400,0.5484],[1617076800,0.54900000000000004],[1617163200,0.54900000000000004],[1617249600,0.53839999999999999],[1617336000,0.53800000000000003],[1617422400,0.53800000000000003],[1617508800,0.53800000000000003],[1617595200,0.53800000000000003],[1617681600,0.53990000000000005],[1617768000,0.53959999999999997],[1617854400,0.54900000000000004],[1617940800,0.54979999999999996],[1618027200,0.5575],[1618113600,0.5575],[1618200000,0.5575],[1618286400,0.56710000000000005],[1618372800,0.56399999999999995],[1618459200,0.5615],[1618545600,0.56920000000000004],[1618632000,0.57389999999999997],[1618718400,0.57389999999999997],[1618804800,0.57389999999999997],[1618891200,0.57850000000000001],[1618977600,0.5675],[1619064000,0.58140000000000003],[1619150400,0.57809999999999995],[1619236800,0.58420000000000005],[1619323200,0.58420000000000005],[1619409600,0.58420000000000005],[1619496000,0.57189999999999996],[1619582400,0.57479999999999998],[1619668800,0.60289999999999999],[1619755200,0.60019999999999996],[1619841600,0.58830000000000005],[1619928000,0.58830000000000005],[1620014400,0.58830000000000005],[1620100800,0.34560000000000002],[1620187200,0.34649999999999997],[1620273600,0.3518],[1620360000,0.3538],[1620446400,0.35859999999999997],[1620532800,0.35859999999999997],[1620619200,0.35859999999999997],[1620705600,0.35649999999999998],[1620792000,0.35439999999999999],[1620878400,0.34210000000000002],[1620964800,0.35199999999999998],[1621051200,0.35599999999999998],[1621137600,0.35599999999999998],[1621224000,0.35599999999999998],[1621310400,0.3584],[1621396800,0.35110000000000002],[1621483200,0.34810000000000002],[1621569600,0.3422],[1621656000,0.34399999999999997],[1621742400,0.34399999999999997],[1621828800,0.34399999999999997],[1621915200,0.34489999999999998],[1622001600,0.34310000000000002],[1622088000,0.34350000000000003],[1622174400,0.34589999999999999],[1622260800,0.34649999999999997],[1622347200,0.34649999999999997],[1622433600,0.34649999999999997],[1622520000,0.34649999999999997],[1622606400,0.3513],[1622692800,0.34329999999999999],[1622779200,0.33979999999999999],[1622865600,0.34389999999999998],[1622952000,0.34389999999999998],[1623038400,0.34389999999999998],[1623124800,null],[1651723200,0.37119999999999997],[1651809600,null],[1652155200,0.34799999999999998],[1652241600,null],[1654574400,0.37440000000000001],[1654660800,0.37909999999999999],[1654747200,0.37469999999999998],[1654833600,0.36109999999999998],[1654920000,null],[1655265600,0.33200000000000002],[1655352000,0.3332],[1655438400,null],[1674795600,0.36990000000000001],[1674882000,0.37709999999999999],[1674968400,0.37709999999999999],[1675054800,0.37709999999999999],[1675141200,0.37109999999999999],[1675227600,null],[1675314000,0.38740000000000002],[1675400400,0.39560000000000001],[1675486800,0.3911],[1675573200,0.3911],[1675659600,0.3911],[1675746000,0.38540000000000002],[1675832400,0.38279999999999997],[1675918800,0.378],[1676005200,0.37309999999999999],[1676091600,null],[1683000000,0.34420000000000001],[1683086400,0.35039999999999999],[1683172800,0.35170000000000001],[1683259200,null],[1685764800,0.34889999999999999],[1685851200,0.34889999999999999],[1685937600,0.34889999999999999],[1686024000,0.34739999999999999],[1686110400,0.35489999999999999],[1686196800,0.3649],[1686283200,0.36280000000000001],[1686369600,0.35680000000000001],[1686456000,0.35680000000000001],[1686542400,0.35680000000000001],[1686628800,0.35630000000000001],[1686715200,0.35899999999999999],[1686801600,null],[1687406400,0.35770000000000002],[1687492800,null],[1688097600,0.36509999999999998],[1688184000,0.375],[1688270400,0.375],[1688356800,0.375],[1688443200,0.37659999999999999],[1688529600,0.37659999999999999],[1688616000,0.3695],[1688702400,0.37090000000000001],[1688788800,0.38],[1688875200,0.38],[1688961600,0.38],[1689048000,0.38119999999999998],[1689134400,0.38350000000000001],[1689220800,0.38769999999999999],[1689307200,0.39050000000000001],[1689393600,0.38879999999999998],[1689480000,0.38879999999999998],[1689566400,0.38879999999999998],[1689652800,0.3871],[1689739200,0.39700000000000002],[1689825600,0.39700000000000002],[1689912000,0.40000000000000002],[1689998400,0.39410000000000001],[1690084800,0.39410000000000001],[1690171200,0.39410000000000001],[1690257600,0.39810000000000001],[1690344000,0.39419999999999999],[1690430400,0.39290000000000003],[1690516800,0.3871],[1690603200,0.38929999999999998],[1690689600,0.38929999999999998],[1690776000,0.38929999999999998],[1690862400,0.39290000000000003],[1690948800,0.4284],[1691035200,0.43149999999999999],[1691121600,0.44059999999999999],[1691208000,0.44429999999999997],[1691294400,0.44429999999999997],[1691380800,0.44429999999999997],[1691467200,0.45250000000000001],[1691553600,0.44700000000000001],[1691640000,0.44819999999999999],[1691726400,0.44140000000000001],[1691812800,0.4446],[1691899200,0.4446],[1691985600,0.4446],[1692072000,0.43459999999999999],[1692158400,0.43090000000000001],[1692244800,0.42680000000000001],[1692331200,0.42470000000000002],[1692417600,0.42120000000000002],[1692504000,0.42120000000000002],[1692590400,0.42120000000000002],[1692676800,0.41620000000000001],[1692763200,0.41649999999999998],[1692849600,0.42159999999999997],[1692936000,0.42149999999999999],[1693022400,0.42359999999999998],[1693108800,0.42359999999999998],[1693195200,0.42359999999999998],[1693281600,0.4269],[1693368000,0.43659999999999999],[1693454400,0.44400000000000001],[1693540800,0.4415],[1693627200,0.44629999999999997],[1693713600,0.44629999999999997],[1693800000,0.44629999999999997],[1693886400,0.44629999999999997],[1693972800,0.4289],[1694059200,0.42920000000000003],[1694145600,0.42699999999999999],[1694232000,0.4304],[1694318400,0.4304],[1694404800,0.4304],[1694491200,0.43469999999999998],[1694577600,0.43209999999999998],[1694664000,0.42949999999999999],[1694750400,0.434],[1694836800,0.4274],[1694923200,0.4274],[1695009600,0.4274],[1695096000,0.43140000000000001],[1695182400,0.42849999999999999],[1695268800,0.4294],[1695355200,0.41370000000000001],[1695441600,0.4078],[1695528000,0.4078],[1695614400,0.4078],[1695700800,0.4118],[1695787200,0.40510000000000002],[1695873600,0.41039999999999999],[1695960000,0.40720000000000001],[1696046400,0.40500000000000003],[1696132800,0.40500000000000003],[1696219200,0.40500000000000003],[1696305600,0.39810000000000001],[1696392000,0.39610000000000001],[1696478400,0.39150000000000001],[1696564800,0.38009999999999999],[1696651200,0.38769999999999999],[1696737600,0.38769999999999999],[1696824000,0.38769999999999999],[1696910400,0.39729999999999999],[1696996800,0.40310000000000001],[1697083200,0.40789999999999998],[1697169600,0.40189999999999998],[1697256000,0.40089999999999998],[1697342400,0.40089999999999998],[1697428800,0.40089999999999998],[1697515200,0.40679999999999999],[1697601600,0.41339999999999999],[1697688000,0.39479999999999998],[1697774400,0.38340000000000002],[1697860800,0.37880000000000003],[1697947200,0.37880000000000003],[1698033600,0.37880000000000003],[1698120000,0.37959999999999999],[1698206400,0.37919999999999998],[1698292800,0.37280000000000002],[1698379200,0.38479999999999998],[1698465600,0.36909999999999998],[1698552000,0.36909999999999998],[1698638400,0.36909999999999998],[1698724800,0.37540000000000001],[1698811200,0.37559999999999999],[1698897600,0.37969999999999998],[1698984000,0.39419999999999999],[1699070400,0.39900000000000002],[1699156800,0.39900000000000002],[1699246800,0.39900000000000002],[1699333200,0.38750000000000001],[1699419600,0.3821],[1699506000,0.38169999999999998],[1699592400,0.38129999999999997],[1699678800,0.38740000000000002],[1699765200,0.38740000000000002],[1699851600,0.38740000000000002],[1699938000,0.39739999999999998],[1700024400,0.40970000000000001],[1700110800,0.40139999999999998],[1700197200,0.39779999999999999],[1700283600,0.40289999999999998],[1700370000,0.40289999999999998],[1700456400,0.40289999999999998],[1700542800,0.39429999999999998],[1700629200,0.39850000000000002],[1700715600,0.39739999999999998],[1700802000,0.39739999999999998],[1700888400,0.40150000000000002],[1700974800,0.40150000000000002],[1701061200,0.40150000000000002],[1701147600,0.39979999999999999],[1701234000,0.39550000000000002],[1701320400,0.39300000000000002],[1701406800,0.3967],[1701493200,0.40770000000000001],[1701579600,0.40770000000000001],[1701666000,0.40770000000000001],[1701752400,0.40410000000000001],[1701838800,0.39589999999999997],[1701925200,0.39750000000000002],[1702011600,0.39639999999999997],[1702098000,0.39979999999999999],[1702184400,0.39979999999999999],[1702270800,0.39979999999999999],[1702357200,0.40570000000000001],[1702443600,0.40079999999999999],[1702530000,0.41160000000000002],[1702616400,0.42999999999999999],[1702702800,0.42970000000000003],[1702789200,0.42970000000000003],[1702875600,0.42970000000000003],[1702962000,0.42449999999999999],[1703048400,0.43430000000000002],[1703134800,0.42580000000000001],[1703221200,0.42849999999999999],[1703307600,0.43020000000000003],[1703394000,0.43020000000000003],[1703480400,0.43020000000000003],[1703566800,0.43020000000000003],[1703653200,0.43630000000000002],[1703739600,0.43419999999999997],[1703826000,0.43669999999999998],[1703912400,0.43490000000000001],[1703998800,0.43490000000000001],[1704085200,0.43490000000000001],[1704171600,0.43490000000000001],[1704258000,0.43359999999999999],[1704344400,0.41930000000000001],[1704430800,0.4194],[1704517200,0.4259],[1704603600,0.4259],[1704690000,0.4259],[1704776400,0.42620000000000002],[1704862800,0.4239],[1704949200,0.42370000000000002],[1705035600,0.42320000000000002],[1705122000,0.42199999999999999],[1705208400,0.42199999999999999],[1705294800,0.42199999999999999],[1705381200,0.42199999999999999],[1705467600,0.41930000000000001],[1705554000,0.40849999999999997],[1705640400,0.41320000000000001],[1705726800,0.41760000000000003],[1705813200,0.41760000000000003],[1705899600,0.41760000000000003],[1705986000,0.4219],[1706072400,0.4194],[1706158800,0.41289999999999999],[1706245200,0.42730000000000001],[1706331600,0.43140000000000001],[1706418000,0.43140000000000001],[1706504400,0.43140000000000001],[1706590800,0.4395],[1706677200,0.44900000000000001],[1706763600,0.43409999999999999],[1706850000,0.44719999999999999],[1706936400,0.44800000000000001],[1707022800,0.44800000000000001],[1707109200,0.44800000000000001],[1707195600,0.43959999999999999],[1707282000,0.43680000000000002],[1707368400,0.44280000000000003],[1707454800,0.44519999999999998],[1707541200,0.438],[1707627600,0.438],[1707714000,0.438],[1707800400,0.44190000000000002],[1707886800,0.42459999999999998],[1707973200,0.43409999999999999],[1708059600,0.4395],[1708146000,0.43719999999999998],[1708232400,0.43719999999999998],[1708318800,0.43719999999999998],[1708405200,0.43719999999999998],[1708491600,0.4355],[1708578000,0.44290000000000002],[1708664400,0.4325],[1708750800,0.43590000000000001],[1708837200,0.43590000000000001],[1708923600,0.43590000000000001],[1709010000,0.433],[1709096400,0.433],[1709182800,0.436],[1709269200,0.4405],[1709355600,0.438],[1709442000,0.438],[1709528400,0.438],[1709614800,0.43959999999999999],[1709701200,0.4269],[1709787600,0.4375],[1709874000,0.45019999999999999],[1709960400,0.45100000000000001],[1710046800,0.45100000000000001],[1710129600,0.45100000000000001],[1710216000,0.45789999999999997],[1710302400,0.45550000000000002],[1710388800,0.46489999999999998],[1710475200,0.46300000000000002],[1710561600,0.46850000000000003],[1710648000,0.46850000000000003],[1710734400,0.46850000000000003],[1710820800,0.47489999999999999],[1710907200,0.4783],[1710993600,0.48220000000000002],[1711080000,0.49399999999999999],[1711166400,0.48680000000000001],[1711252800,0.48680000000000001],[1711339200,0.48680000000000001],[1711425600,0.48899999999999999],[1711512000,0.49030000000000001],[1711598400,0.50619999999999998],[1711684800,0.51559999999999995],[1711771200,0.51559999999999995],[1711857600,0.51559999999999995],[1711944000,0.51559999999999995],[1712030400,0.50939999999999996],[1712116800,0.51329999999999998],[1712203200,0.53139999999999998],[1712289600,0.52270000000000005],[1712376000,0.53749999999999998],[1712462400,0.53749999999999998],[1712548800,0.53749999999999998],[1712635200,0.53669999999999995],[1712721600,0.5282],[1712808000,0.52639999999999998],[1712894400,0.52310000000000001],[1712980800,0.51980000000000004],[1713067200,0.51980000000000004],[1713153600,0.51980000000000004],[1713240000,0.51490000000000002],[1713326400,0.51129999999999998],[1713412800,0.50590000000000002],[1713499200,0.50219999999999998],[1713585600,0.50439999999999996],[1713672000,0.50439999999999996],[1713758400,0.50439999999999996],[1713844800,0.50949999999999995],[1713931200,0.51180000000000003],[1714017600,0.51559999999999995],[1714104000,0.50639999999999996],[1714190400,0.50060000000000004],[1714276800,0.50060000000000004],[1714363200,0.50060000000000004],[1714449600,0.50370000000000004],[1714536000,0.47499999999999998],[1714622400,null],[1715313600,0.37340000000000001],[1715400000,0.38650000000000001],[1715486400,0.38650000000000001],[1715572800,0.38650000000000001],[1715659200,0.38119999999999998],[1715745600,0.37919999999999998],[1715832000,0.37819999999999998],[1715918400,null],[1746158400,0.35909999999999997],[1746244800,0.37040000000000001],[1746331200,0.37040000000000001],[1746417600,0.37040000000000001],[1746504000,0.37069999999999997],[1746590400,0.37440000000000001],[1746676800,0.37590000000000001],[1746763200,0.38009999999999999],[1746849600,0.38350000000000001],[1746936000,0.38350000000000001],[1747022400,0.38350000000000001],[1747108800,0.39450000000000002],[1747195200,0.4037],[1747281600,0.40629999999999999],[1747368000,0.40739999999999998],[1747454400,0.41639999999999999],[1747540800,0.41639999999999999],[1747627200,0.41639999999999999],[1747713600,0.42009999999999997],[1747800000,0.41520000000000001],[1747886400,0.40429999999999999],[1747972800,0.40289999999999998],[1748059200,0.40500000000000003],[1748145600,0.40500000000000003],[1748232000,0.40500000000000003],[1748318400,0.40500000000000003],[1748404800,0.41570000000000001],[1748491200,0.41139999999999999],[1748577600,0.41320000000000001],[1748664000,0.41299999999999998],[1748750400,0.41299999999999998],[1748836800,0.41299999999999998],[1748923200,0.40799999999999997],[1749009600,0.42009999999999997],[1749096000,0.41460000000000002],[1749182400,0.44690000000000002],[1749268800,0.44040000000000001],[1749355200,0.44040000000000001],[1749441600,0.44040000000000001],[1749528000,0.44180000000000003],[1749614400,0.44230000000000003],[1749700800,0.44280000000000003],[1749787200,0.44890000000000002],[1749873600,0.45479999999999998],[1749960000,0.45479999999999998],[1750046400,0.45479999999999998],[1750132800,0.4546],[1750219200,0.4491],[1750305600,0.4471],[1750392000,0.4471],[1750478400,0.44450000000000001],[1750564800,0.44450000000000001],[1750651200,0.44450000000000001],[1750737600,0.44550000000000001],[1750824000,0.44719999999999999],[1750910400,0.44409999999999999],[1750996800,0.45789999999999997],[1751083200,0.45950000000000002],[1751169600,0.45950000000000002],[1751256000,0.45950000000000002],[1751342400,0.45929999999999999],[1751428800,0.47389999999999999],[1751515200,0.48709999999999998],[1751601600,0.49490000000000001],[1751688000,0.49490000000000001],[1751774400,0.49490000000000001],[1751860800,0.49490000000000001],[1751947200,0.50090000000000001],[1752033600,0.49659999999999999],[1752120000,0.49330000000000002],[1752206400,0.49469999999999997],[1752292800,0.49719999999999998],[1752379200,0.49719999999999998],[1752465600,0.49719999999999998],[1752552000,0.4919],[1752638400,0.48459999999999998],[1752724800,0.48799999999999999],[1752811200,0.49109999999999998],[1752897600,0.4844],[1752984000,0.4844],[1753070400,0.4844],[1753156800,0.48230000000000001],[1753243200,0.49340000000000001],[1753329600,0.49659999999999999],[1753416000,0.50509999999999999],[1753502400,0.50990000000000002],[1753588800,0.50990000000000002],[1753675200,0.50990000000000002],[1753761600,0.51019999999999999],[1753848000,0.50139999999999996],[1753934400,0.4985],[1754020800,0.49759999999999999],[1754107200,0.52180000000000004],[1754193600,0.52180000000000004],[1754280000,0.52180000000000004],[1754366400,0.54549999999999998],[1754452800,0.55730000000000002],[1754539200,0.55100000000000005],[1754625600,0.54049999999999998],[1754712000,0.54159999999999997],[1754798400,0.54159999999999997],[1754884800,0.54159999999999997],[1754971200,0.54390000000000005],[1755057600,0.55179999999999996],[1755144000,0.54859999999999998],[1755230400,0.54169999999999996],[1755316800,0.53159999999999996],[1755403200,0.53159999999999996],[1755489600,0.53159999999999996],[1755576000,0.53669999999999995],[1755662400,0.53580000000000005],[1755748800,0.5333],[1755835200,0.53280000000000005],[1755921600,0.54420000000000002],[1756008000,0.54420000000000002],[1756094400,0.54420000000000002],[1756180800,0.54690000000000005],[1756267200,0.55010000000000003],[1756353600,0.55069999999999997],[1756440000,0.54379999999999995],[1756526400,0.53390000000000004],[1756612800,0.53390000000000004],[1756699200,0.53390000000000004],[1756785600,0.53390000000000004],[1756872000,0.51949999999999996],[1756958400,0.5131],[1757044800,0.51770000000000005],[1757131200,0.5151],[1757217600,0.5151],[1757304000,0.5151],[1757390400,0.51300000000000001],[1757476800,0.49830000000000002],[1757563200,0.50529999999999997],[1757649600,0.50990000000000002],[1757736000,0.50680000000000003],[1757822400,0.50680000000000003],[1757908800,0.50680000000000003],[1757995200,0.49930000000000002],[1758081600,0.49130000000000001],[1758168000,0.48249999999999998],[1758254400,0.48159999999999997],[1758340800,0.4758],[1758427200,0.4758],[1758513600,0.4758],[1758600000,0.47289999999999999],[1758686400,0.47189999999999999],[1758772800,0.46260000000000001],[1758859200,0.4592],[1758945600,0.46729999999999999],[1759032000,0.46729999999999999],[1759118400,0.46729999999999999],[1759204800,0.45679999999999998],[1759291200,0.46060000000000001],[1759377600,0.44529999999999997],[1759464000,0.44309999999999999],[1759550400,0.4486],[1759636800,0.4486],[1759723200,0.4486],[1759809600,0.45100000000000001],[1759896000,0.45300000000000001],[1759982400,0.46360000000000001],[1760068800,0.45600000000000002],[1760155200,0.44040000000000001],[1760241600,0.44040000000000001],[1760328000,0.44040000000000001],[1760414400,0.45279999999999998],[1760500800,0.46029999999999999],[1760587200,0.47260000000000002],[1760673600,0.4738],[1760760000,0.45660000000000001],[1760846400,0.45660000000000001],[1760932800,0.45660000000000001],[1761019200,0.46700000000000003],[1761105600,0.46639999999999998],[1761192000,0.46050000000000002],[1761278400,0.4798],[1761364800,0.4718],[1761451200,0.4718],[1761537600,0.4718],[1761624000,0.46560000000000001],[1761710400,0.46429999999999999],[1761796800,0.41830000000000001],[1761883200,0.41760000000000003],[1761969600,0.41120000000000001],[1762056000,0.41120000000000001],[1762146000,0.41120000000000001],[1762232400,0.40610000000000002],[1762318800,0.41320000000000001],[1762405200,0.4199],[1762491600,0.42280000000000001],[1762578000,0.4103],[1762664400,0.4103],[1762750800,0.4103],[1762837200,0.41139999999999999],[1762923600,0.4173],[1763010000,0.41970000000000002],[1763096400,0.42530000000000001],[1763182800,0.42730000000000001],[1763269200,0.42730000000000001],[1763355600,0.42730000000000001],[1763442000,0.41880000000000001],[1763528400,0.42259999999999998],[1763614800,0.4209],[1763701200,0.41720000000000002],[1763787600,0.4244],[1763874000,0.4244],[1763960400,0.4244],[1764046800,0.42309999999999998],[1764133200,0.42909999999999998],[1764219600,0.4254],[1764306000,0.4254],[1764392400,0.42359999999999998],[1764478800,0.42359999999999998],[1764565200,0.42359999999999998],[1764651600,0.42309999999999998],[1764738000,0.41139999999999999],[1764824400,0.4254],[1764910800,0.43140000000000001],[1764997200,0.4209],[1765083600,0.4209],[1765170000,0.4209],[1765256400,0.41560000000000002],[1765342800,0.40560000000000002],[1765429200,0.4224],[1765515600,0.42649999999999999],[1765602000,0.43290000000000001],[1765688400,0.43290000000000001],[1765774800,0.43290000000000001],[1765861200,0.42509999999999998],[1765947600,0.41980000000000001],[1766034000,0.41539999999999999],[1766120400,0.41909999999999997],[1766206800,0.41770000000000002],[1766293200,0.41770000000000002],[1766379600,0.41770000000000002],[1766466000,0.42020000000000002],[1766552400,0.42370000000000002],[1766638800,0.42049999999999998],[1766725200,0.42049999999999998],[1766811600,0.4219],[1766898000,0.4219],[1766984400,0.4219],[1767070800,0.41620000000000001],[1767157200,0.41160000000000002],[1767243600,0.40889999999999999],[1767330000,0.40889999999999999],[1767416400,0.42330000000000001],[1767502800,0.42330000000000001],[1767589200,0.42330000000000001],[1767675600,0.44369999999999998],[1767762000,0.45169999999999999],[1767848400,0.4405],[1767934800,0.4743],[1768021200,0.48409999999999997],[1768107600,0.48409999999999997],[1768194000,0.48409999999999997],[1768280400,0.4854],[1768366800,0.48509999999999998],[1768453200,0.4909],[1768539600,0.499],[1768626000,0.50109999999999999],[1768712400,0.50109999999999999],[1768798800,0.50109999999999999],[1768885200,0.50109999999999999],[1768971600,0.48580000000000001],[1769058000,0.49609999999999999],[1769144400,0.49559999999999998],[1769230800,0.50060000000000004],[1769317200,0.50060000000000004],[1769403600,0.50060000000000004],[1769490000,0.4945],[1769576400,0.48139999999999999],[1769662800,0.45839999999999997],[1769749200,0.4536],[1769835600,0.45340000000000003],[1769922000,0.45340000000000003],[1770008400,0.45340000000000003],[1770094800,0.45829999999999999],[1770181200,0.49220000000000003],[1770267600,0.5121],[1770354000,0.4985],[1770440400,0.51000000000000001],[1770526800,0.51000000000000001],[1770613200,0.51000000000000001],[1770699600,0.51429999999999998],[1770786000,0.52769999999999995],[1770872400,0.52990000000000004],[1770958800,0.50539999999999996],[1771045200,0.52049999999999996],[1771131600,0.52049999999999996],[1771218000,0.52049999999999996],[1771304400,0.52049999999999996],[1771390800,0.51000000000000001],[1771477200,0.51890000000000003],[1771563600,0.51149999999999995],[1771650000,0.52129999999999999],[1771736400,0.52129999999999999],[1771822800,0.52129999999999999],[1771909200,0.5282],[1771995600,0.53059999999999996],[1772082000,0.50419999999999998],[1772168400,0.5121],[1772254800,0.50080000000000002],[1772341200,0.50080000000000002],[1772427600,0.50080000000000002],[1772514000,0.50409999999999999],[1772600400,0.50670000000000004],[1772686800,0.49659999999999999],[1772773200,0.48089999999999999],[1772859600,0.4773],[1772946000,0.4773],[1773028800,0.4773],[1773115200,0.46129999999999999],[1773201600,0.46400000000000002],[1773288000,0.4501],[1773374400,0.45179999999999998],[1773460800,0.43819999999999998],[1773547200,0.43819999999999998],[1773633600,0.43819999999999998],[1773720000,0.434],[1773806400,0.42559999999999998],[1773892800,0.41649999999999998],[1773979200,0.3921],[1774065600,0.39090000000000003],[1774152000,0.39090000000000003],[1774238400,0.39090000000000003],[1774324800,0.40039999999999998],[1774411200,0.39560000000000001],[1774497600,0.39779999999999999],[1774584000,0.3987],[1774670400,0.39419999999999999],[1774756800,0.39419999999999999],[1774843200,0.39419999999999999],[1774929600,0.39779999999999999],[1775016000,0.40910000000000002],[1775102400,0.40510000000000002],[1775188800,0.39369999999999999],[1775275200,0.39369999999999999],[1775361600,0.39369999999999999],[1775448000,0.39369999999999999],[1775534400,0.39789999999999998],[1775620800,0.38990000000000002],[1775707200,0.40360000000000001],[1775793600,0.40560000000000002],[1775880000,0.39360000000000001],[1775966400,0.39360000000000001],[1776052800,0.39360000000000001],[1776139200,0.39240000000000003],[1776225600,0.3886],[1776312000,0.36170000000000002],[1776398400,0.36299999999999999],[1776484800,0.37],[1776571200,0.37],[1776657600,0.37],[1776744000,0.37780000000000002],[1776830400,0.3715],[1776916800,0.3654],[1777003200,0.377],[1777089600,0.36520000000000002],[1777176000,0.36520000000000002],[1777262400,0.36520000000000002],[1777348800,0.36709999999999998],[1777435200,0.37],[1777521600,0.35039999999999999],[1777608000,0.36130000000000001],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"CIEN":{"name":"CIEN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1339214400,0.30630000000000002],[1339300800,0.30630000000000002],[1339387200,0.30630000000000002],[1339473600,null],[1339560000,0.30370000000000003],[1339646400,0.30520000000000003],[1339732800,0.3135],[1339819200,0.3201],[1339905600,0.3201],[1339992000,0.3201],[1340078400,0.32379999999999998],[1340164800,0.3251],[1340251200,0.32640000000000002],[1340337600,0.31490000000000001],[1340424000,0.31690000000000002],[1340510400,0.31690000000000002],[1340596800,0.31690000000000002],[1340683200,0.31280000000000002],[1340769600,0.31969999999999998],[1340856000,0.3251],[1340942400,0.32890000000000003],[1341028800,0.34110000000000001],[1341115200,0.34110000000000001],[1341201600,0.34110000000000001],[1341288000,0.34379999999999999],[1341374400,0.3488],[1341460800,0.3488],[1341547200,0.3448],[1341633600,0.33150000000000002],[1341720000,0.33150000000000002],[1341806400,0.33150000000000002],[1341892800,0.31900000000000001],[1341979200,0.32169999999999999],[1342065600,null],[1342756800,0.32240000000000002],[1342843200,null],[1343361600,0.32569999999999999],[1343448000,0.33629999999999999],[1343534400,0.33629999999999999],[1343620800,0.33629999999999999],[1343707200,0.34050000000000002],[1343793600,0.33810000000000001],[1343880000,0.33960000000000001],[1343966400,0.32690000000000002],[1344052800,0.34760000000000002],[1344139200,0.34760000000000002],[1344225600,0.34760000000000002],[1344312000,0.3624],[1344398400,0.37059999999999998],[1344484800,0.37159999999999999],[1344571200,0.37319999999999998],[1344657600,0.37769999999999998],[1344744000,0.37769999999999998],[1344830400,0.37769999999999998],[1344916800,0.37740000000000001],[1345003200,0.35210000000000002],[1345089600,0.36099999999999999],[1345176000,0.3614],[1345262400,0.37019999999999997],[1345348800,0.37019999999999997],[1345435200,0.37019999999999997],[1345521600,0.36890000000000001],[1345608000,0.3679],[1345694400,0.37030000000000002],[1345780800,0.3644],[1345867200,0.35659999999999997],[1345953600,0.35659999999999997],[1346040000,0.35659999999999997],[1346126400,0.35520000000000002],[1346212800,0.35949999999999999],[1346299200,0.35260000000000002],[1346385600,null],[1368763200,0.33139999999999997],[1368849600,0.33860000000000001],[1368936000,0.33860000000000001],[1369022400,0.33860000000000001],[1369108800,null],[1369886400,0.33779999999999999],[1369972800,0.3382],[1370059200,0.33910000000000001],[1370145600,0.33910000000000001],[1370232000,0.33910000000000001],[1370318400,0.33210000000000001],[1370404800,0.3301],[1370491200,0.32650000000000001],[1370577600,0.38340000000000002],[1370664000,0.39350000000000002],[1370750400,0.39350000000000002],[1370836800,0.39350000000000002],[1370923200,0.40160000000000001],[1371009600,0.40029999999999999],[1371096000,0.3987],[1371182400,0.40699999999999997],[1371268800,0.4002],[1371355200,0.4002],[1371441600,0.4002],[1371528000,0.40029999999999999],[1371614400,0.40389999999999998],[1371700800,0.4002],[1371787200,0.39360000000000001],[1371873600,0.39090000000000003],[1371960000,0.39090000000000003],[1372046400,0.39090000000000003],[1372132800,0.3795],[1372219200,0.38750000000000001],[1372305600,0.38129999999999997],[1372392000,0.38590000000000002],[1372478400,0.38169999999999998],[1372564800,0.38169999999999998],[1372651200,0.38169999999999998],[1372737600,0.38109999999999999],[1372824000,0.3831],[1372910400,0.3826],[1372996800,0.3826],[1373083200,0.38619999999999999],[1373169600,0.38619999999999999],[1373256000,0.38619999999999999],[1373342400,0.3911],[1373428800,0.38779999999999998],[1373515200,0.38390000000000002],[1373601600,0.42020000000000002],[1373688000,0.41239999999999999],[1373774400,0.41239999999999999],[1373860800,0.41239999999999999],[1373947200,0.41870000000000002],[1374033600,0.41620000000000001],[1374120000,0.42480000000000001],[1374206400,0.43619999999999998],[1374292800,0.43819999999999998],[1374379200,0.43819999999999998],[1374465600,0.43819999999999998],[1374552000,0.43590000000000001],[1374638400,0.44090000000000001],[1374724800,0.44040000000000001],[1374811200,0.441],[1374897600,0.42409999999999998],[1374984000,0.42409999999999998],[1375070400,0.42409999999999998],[1375156800,0.42959999999999998],[1375243200,0.43659999999999999],[1375329600,0.43290000000000001],[1375416000,0.44290000000000002],[1375502400,0.44929999999999998],[1375588800,0.44929999999999998],[1375675200,0.44929999999999998],[1375761600,0.45329999999999998],[1375848000,0.44159999999999999],[1375934400,0.4546],[1376020800,0.45140000000000002],[1376107200,0.44429999999999997],[1376193600,0.44429999999999997],[1376280000,0.44429999999999997],[1376366400,0.44069999999999998],[1376452800,0.45169999999999999],[1376539200,0.43890000000000001],[1376625600,0.41770000000000002],[1376712000,0.41539999999999999],[1376798400,0.41539999999999999],[1376884800,0.41539999999999999],[1376971200,0.41199999999999998],[1377057600,0.41349999999999998],[1377144000,0.41289999999999999],[1377230400,0.42130000000000001],[1377316800,0.41810000000000003],[1377403200,0.41810000000000003],[1377489600,0.41810000000000003],[1377576000,0.4229],[1377662400,0.4037],[1377748800,0.4052],[1377835200,0.4083],[1377921600,0.40329999999999999],[1378008000,0.40329999999999999],[1378094400,0.40329999999999999],[1378180800,0.40329999999999999],[1378267200,0.4173],[1378353600,0.46879999999999999],[1378440000,0.46800000000000003],[1378526400,0.48039999999999999],[1378612800,0.48039999999999999],[1378699200,0.48039999999999999],[1378785600,0.47939999999999999],[1378872000,0.49259999999999998],[1378958400,0.4904],[1379044800,0.48649999999999999],[1379131200,0.49719999999999998],[1379217600,0.49719999999999998],[1379304000,0.49719999999999998],[1379390400,0.50029999999999997],[1379476800,0.51280000000000003],[1379563200,0.51529999999999998],[1379649600,0.5091],[1379736000,0.497],[1379822400,0.497],[1379908800,0.497],[1379995200,0.48599999999999999],[1380081600,0.49070000000000003],[1380168000,0.48970000000000002],[1380254400,0.49320000000000003],[1380340800,0.4854],[1380427200,0.4854],[1380513600,0.4854],[1380600000,0.48680000000000001],[1380686400,0.49859999999999999],[1380772800,0.49869999999999998],[1380859200,0.50209999999999999],[1380945600,0.5302],[1381032000,0.5302],[1381118400,0.5302],[1381204800,0.52839999999999998],[1381291200,0.50760000000000005],[1381377600,0.50119999999999998],[1381464000,0.51019999999999999],[1381550400,0.51400000000000001],[1381636800,0.51400000000000001],[1381723200,0.51400000000000001],[1381809600,0.52080000000000004],[1381896000,0.51370000000000005],[1381982400,0.52249999999999996],[1382068800,0.52629999999999999],[1382155200,0.53200000000000003],[1382241600,0.53200000000000003],[1382328000,0.53200000000000003],[1382414400,0.54430000000000001],[1382500800,0.54679999999999995],[1382587200,0.52980000000000005],[1382673600,0.4879],[1382760000,0.48149999999999998],[1382846400,0.48149999999999998],[1382932800,0.48149999999999998],[1383019200,0.47860000000000003],[1383105600,0.47260000000000002],[1383192000,0.4637],[1383278400,0.45569999999999999],[1383364800,0.4572],[1383451200,0.4572],[1383541200,0.4572],[1383627600,0.46150000000000002],[1383714000,0.45579999999999998],[1383800400,0.45729999999999998],[1383886800,0.44790000000000002],[1383973200,0.45079999999999998],[1384059600,0.45079999999999998],[1384146000,0.45079999999999998],[1384232400,0.45479999999999998],[1384318800,0.45569999999999999],[1384405200,0.45989999999999998],[1384491600,0.43140000000000001],[1384578000,0.4501],[1384664400,0.4501],[1384750800,0.4501],[1384837200,0.44340000000000002],[1384923600,0.43459999999999999],[1385010000,0.43280000000000002],[1385096400,0.42320000000000002],[1385182800,0.41849999999999998],[1385269200,0.41849999999999998],[1385355600,0.41849999999999998],[1385442000,0.41849999999999998],[1385528400,0.42480000000000001],[1385614800,0.42430000000000001],[1385701200,0.42430000000000001],[1385787600,0.42759999999999998],[1385874000,0.42759999999999998],[1385960400,0.42759999999999998],[1386046800,0.4209],[1386133200,0.41310000000000002],[1386219600,0.43819999999999998],[1386306000,0.44740000000000002],[1386392400,0.4476],[1386478800,0.4476],[1386565200,0.4476],[1386651600,0.44490000000000002],[1386738000,0.45200000000000001],[1386824400,0.44109999999999999],[1386910800,0.4123],[1386997200,0.41689999999999999],[1387083600,0.41689999999999999],[1387170000,0.41689999999999999],[1387256400,0.4194],[1387342800,0.4204],[1387429200,0.42049999999999998],[1387515600,0.42320000000000002],[1387602000,0.42749999999999999],[1387688400,0.42749999999999999],[1387774800,0.42749999999999999],[1387861200,0.42949999999999999],[1387947600,0.44850000000000001],[1388034000,0.44850000000000001],[1388120400,0.44040000000000001],[1388206800,0.44479999999999997],[1388293200,0.44479999999999997],[1388379600,0.44479999999999997],[1388466000,0.44819999999999999],[1388552400,0.4481],[1388638800,0.4481],[1388725200,0.43740000000000001],[1388811600,0.43659999999999999],[1388898000,0.43659999999999999],[1388984400,0.43659999999999999],[1389070800,0.42409999999999998],[1389157200,0.42570000000000002],[1389243600,0.43890000000000001],[1389330000,0.42780000000000001],[1389416400,0.41610000000000003],[1389502800,0.41610000000000003],[1389589200,0.41610000000000003],[1389675600,0.39510000000000001],[1389762000,0.39579999999999999],[1389848400,0.39860000000000001],[1389934800,0.39439999999999997],[1390021200,0.3891],[1390107600,0.3891],[1390194000,0.3891],[1390280400,0.3891],[1390366800,0.40389999999999998],[1390453200,0.40870000000000001],[1390539600,0.40539999999999998],[1390626000,0.38450000000000001],[1390712400,0.38450000000000001],[1390798800,0.38450000000000001],[1390885200,0.38219999999999998],[1390971600,0.38929999999999998],[1391058000,0.39810000000000001],[1391144400,0.40849999999999997],[1391230800,0.4047],[1391317200,0.4047],[1391403600,0.4047],[1391490000,0.38690000000000002],[1391576400,0.38890000000000002],[1391662800,0.38769999999999999],[1391749200,0.39710000000000001],[1391835600,0.40179999999999999],[1391922000,0.40179999999999999],[1392008400,0.40179999999999999],[1392094800,0.40239999999999998],[1392181200,0.4027],[1392267600,0.40360000000000001],[1392354000,0.41070000000000001],[1392440400,0.44169999999999998],[1392526800,0.44169999999999998],[1392613200,0.44169999999999998],[1392699600,0.44169999999999998],[1392786000,0.45779999999999998],[1392872400,0.46100000000000002],[1392958800,0.4617],[1393045200,0.44690000000000002],[1393131600,0.44690000000000002],[1393218000,0.44690000000000002],[1393304400,0.44309999999999999],[1393390800,0.43790000000000001],[1393477200,0.44040000000000001],[1393563600,0.44340000000000002],[1393650000,0.44019999999999998],[1393736400,0.44019999999999998],[1393822800,0.44019999999999998],[1393909200,0.43940000000000001],[1393995600,0.43680000000000002],[1394082000,0.44309999999999999],[1394168400,0.42770000000000002],[1394254800,0.42159999999999997],[1394341200,0.42159999999999997],[1394424000,0.42159999999999997],[1394510400,0.40910000000000002],[1394596800,0.40489999999999998],[1394683200,0.4178],[1394769600,0.41349999999999998],[1394856000,0.41949999999999998],[1394942400,0.41949999999999998],[1395028800,0.41949999999999998],[1395115200,0.41599999999999998],[1395201600,0.41270000000000001],[1395288000,0.40620000000000001],[1395374400,0.41639999999999999],[1395460800,0.41830000000000001],[1395547200,0.41830000000000001],[1395633600,0.41830000000000001],[1395720000,0.41210000000000002],[1395806400,0.40949999999999998],[1395892800,0.39910000000000001],[1395979200,0.39650000000000002],[1396065600,0.3962],[1396152000,0.3962],[1396238400,0.3962],[1396324800,0.4012],[1396411200,0.41170000000000001],[1396497600,0.41980000000000001],[1396584000,0.40970000000000001],[1396670400,0.38340000000000002],[1396756800,0.38340000000000002],[1396843200,0.38340000000000002],[1396929600,null],[1397102400,0.36990000000000001],[1397188800,null],[1398398400,0.3785],[1398484800,0.37159999999999999],[1398571200,0.37159999999999999],[1398657600,0.37159999999999999],[1398744000,null],[1400817600,0.32919999999999999],[1400904000,null],[1402027200,0.36280000000000001],[1402113600,0.3584],[1402200000,0.3584],[1402286400,0.3584],[1402372800,0.3604],[1402459200,0.36209999999999998],[1402545600,0.35880000000000001],[1402632000,0.35339999999999999],[1402718400,0.35320000000000001],[1402804800,0.35320000000000001],[1402891200,0.35320000000000001],[1402977600,0.3528],[1403064000,0.35470000000000002],[1403150400,0.35260000000000002],[1403236800,0.35360000000000003],[1403323200,0.35470000000000002],[1403409600,0.35470000000000002],[1403496000,0.35470000000000002],[1403582400,0.34960000000000002],[1403668800,0.34589999999999999],[1403755200,0.34379999999999999],[1403841600,0.34539999999999998],[1403928000,null],[1404187200,0.34560000000000002],[1404273600,0.34810000000000002],[1404360000,0.35120000000000001],[1404446400,0.35139999999999999],[1404532800,0.35139999999999999],[1404619200,0.35139999999999999],[1404705600,0.35139999999999999],[1404792000,0.35099999999999998],[1404878400,null],[1430798400,0.29520000000000002],[1430884800,null],[1431144000,0.30199999999999999],[1431230400,0.30199999999999999],[1431316800,0.30199999999999999],[1431403200,0.3004],[1431489600,0.3014],[1431576000,0.30120000000000002],[1431662400,0.30549999999999999],[1431748800,0.30819999999999997],[1431835200,0.30819999999999997],[1431921600,0.30819999999999997],[1432008000,0.31219999999999998],[1432094400,0.31380000000000002],[1432180800,0.3165],[1432267200,0.31790000000000002],[1432353600,0.31850000000000001],[1432440000,0.31850000000000001],[1432526400,0.31850000000000001],[1432612800,0.31850000000000001],[1432699200,0.31569999999999998],[1432785600,0.32229999999999998],[1432872000,0.3256],[1432958400,0.3246],[1433044800,0.3246],[1433131200,0.3246],[1433217600,0.32100000000000001],[1433304000,0.32369999999999999],[1433390400,0.3251],[1433476800,0.32740000000000002],[1433563200,0.33139999999999997],[1433649600,0.33139999999999997],[1433736000,0.33139999999999997],[1433822400,0.3271],[1433908800,0.32840000000000003],[1433995200,0.33589999999999998],[1434081600,0.3392],[1434168000,0.34210000000000002],[1434254400,0.34210000000000002],[1434340800,0.34210000000000002],[1434427200,0.34470000000000001],[1434513600,0.34179999999999999],[1434600000,0.34820000000000001],[1434686400,0.3468],[1434772800,0.34179999999999999],[1434859200,0.34179999999999999],[1434945600,0.34179999999999999],[1435032000,0.33789999999999998],[1435118400,0.33679999999999999],[1435204800,0.33189999999999997],[1435291200,0.33169999999999999],[1435377600,0.32500000000000001],[1435464000,0.32500000000000001],[1435550400,0.32500000000000001],[1435636800,0.31730000000000003],[1435723200,0.31790000000000002],[1435809600,0.32750000000000001],[1435896000,0.3236],[1435982400,0.3236],[1436068800,0.3236],[1436155200,0.3236],[1436241600,0.32240000000000002],[1436328000,0.32119999999999999],[1436414400,0.31390000000000001],[1436500800,0.31569999999999998],[1436587200,0.32190000000000002],[1436673600,0.32190000000000002],[1436760000,0.32190000000000002],[1436846400,0.32690000000000002],[1436932800,0.32900000000000001],[1437019200,0.32700000000000001],[1437105600,0.3392],[1437192000,0.34260000000000002],[1437278400,0.34260000000000002],[1437364800,0.34260000000000002],[1437451200,0.33629999999999999],[1437537600,0.34449999999999997],[1437624000,0.34039999999999998],[1437710400,0.34539999999999998],[1437796800,0.3488],[1437883200,0.3488],[1437969600,0.3488],[1438056000,0.34029999999999999],[1438142400,0.34029999999999999],[1438228800,0.34079999999999999],[1438315200,0.3412],[1438401600,0.34520000000000001],[1438488000,0.34520000000000001],[1438574400,0.34520000000000001],[1438660800,0.34010000000000001],[1438747200,0.33679999999999999],[1438833600,0.3382],[1438920000,0.32879999999999998],[1439006400,0.32219999999999999],[1439092800,0.32219999999999999],[1439179200,0.32219999999999999],[1439265600,0.3226],[1439352000,0.31359999999999999],[1439438400,0.32590000000000002],[1439524800,0.32919999999999999],[1439611200,0.3276],[1439697600,0.3276],[1439784000,0.3276],[1439870400,0.33610000000000001],[1439956800,0.32969999999999999],[1440043200,0.32579999999999998],[1440129600,null],[1440216000,0.30220000000000002],[1440302400,0.30220000000000002],[1440388800,0.30220000000000002],[1440475200,0.28549999999999998],[1440561600,0.28339999999999999],[1440648000,0.30940000000000001],[1440734400,0.3125],[1440820800,0.31580000000000003],[1440907200,0.31580000000000003],[1440993600,0.31580000000000003],[1441080000,0.30880000000000002],[1441166400,0.30380000000000001],[1441252800,0.3095],[1441339200,0.31580000000000003],[1441425600,0.30880000000000002],[1441512000,0.30880000000000002],[1441598400,0.30880000000000002],[1441684800,0.30880000000000002],[1441771200,0.315],[1441857600,0.31330000000000002],[1441944000,0.31019999999999998],[1442030400,0.30370000000000003],[1442116800,0.30370000000000003],[1442203200,0.30370000000000003],[1442289600,0.30209999999999998],[1442376000,0.30819999999999997],[1442462400,0.31409999999999999],[1442548800,0.31540000000000001],[1442635200,0.307],[1442721600,0.307],[1442808000,0.307],[1442894400,0.30940000000000001],[1442980800,0.30120000000000002],[1443067200,0.29809999999999998],[1443153600,0.29189999999999999],[1443240000,null],[1443758400,0.29649999999999999],[1443844800,0.30930000000000002],[1443931200,0.30930000000000002],[1444017600,0.30930000000000002],[1444104000,0.31619999999999998],[1444190400,0.31490000000000001],[1444276800,0.31590000000000001],[1444363200,0.316],[1444449600,0.31619999999999998],[1444536000,0.31619999999999998],[1444622400,0.31619999999999998],[1444708800,0.31490000000000001],[1444795200,0.30570000000000003],[1444881600,0.30940000000000001],[1444968000,0.31919999999999998],[1445054400,0.31859999999999999],[1445140800,0.31859999999999999],[1445227200,0.31859999999999999],[1445313600,0.31840000000000002],[1445400000,0.3236],[1445486400,0.318],[1445572800,0.32550000000000001],[1445659200,0.3241],[1445745600,0.3241],[1445832000,0.3241],[1445918400,0.34029999999999999],[1446004800,0.3211],[1446091200,0.33029999999999998],[1446177600,0.33079999999999998],[1446264000,0.3347],[1446350400,0.3347],[1446440400,0.3347],[1446526800,0.33879999999999999],[1446613200,0.33610000000000001],[1446699600,0.33489999999999998],[1446786000,0.33289999999999997],[1446872400,0.33500000000000002],[1446958800,0.33500000000000002],[1447045200,0.33500000000000002],[1447131600,0.32779999999999998],[1447218000,0.3206],[1447304400,0.32229999999999998],[1447390800,0.32179999999999997],[1447477200,0.32290000000000002],[1447563600,0.32290000000000002],[1447650000,0.32290000000000002],[1447736400,0.32679999999999998],[1447822800,0.32429999999999998],[1447909200,0.32679999999999998],[1447995600,0.32240000000000002],[1448082000,0.33100000000000002],[1448168400,0.33100000000000002],[1448254800,0.33100000000000002],[1448341200,0.33510000000000001],[1448427600,0.33950000000000002],[1448514000,0.33860000000000001],[1448600400,0.33860000000000001],[1448686800,0.3392],[1448773200,0.3392],[1448859600,0.3392],[1448946000,0.3342],[1449032400,0.33539999999999998],[1449118800,0.33019999999999999],[1449205200,0.32800000000000001],[1449291600,0.3342],[1449378000,0.3342],[1449464400,0.3342],[1449550800,0.32979999999999998],[1449637200,0.32600000000000001],[1449723600,0.32219999999999999],[1449810000,null],[1464926400,0.34420000000000001],[1465012800,0.36530000000000001],[1465099200,0.36530000000000001],[1465185600,0.36530000000000001],[1465272000,0.37],[1465358400,0.3785],[1465444800,0.37840000000000001],[1465531200,0.37880000000000003],[1465617600,0.37280000000000002],[1465704000,0.37280000000000002],[1465790400,0.37280000000000002],[1465876800,0.36880000000000002],[1465963200,0.37030000000000002],[1466049600,0.36990000000000001],[1466136000,0.37130000000000002],[1466222400,0.3669],[1466308800,0.3669],[1466395200,0.3669],[1466481600,0.3654],[1466568000,0.35830000000000001],[1466654400,0.35709999999999997],[1466740800,0.3629],[1466827200,0.34379999999999999],[1466913600,0.34379999999999999],[1467000000,0.34379999999999999],[1467086400,0.33000000000000002],[1467172800,0.33639999999999998],[1467259200,0.34129999999999999],[1467345600,0.3417],[1467432000,0.33879999999999999],[1467518400,0.33879999999999999],[1467604800,0.33879999999999999],[1467691200,0.33879999999999999],[1467777600,0.33360000000000001],[1467864000,null],[1467950400,0.3387],[1468036800,0.3498],[1468123200,0.3498],[1468209600,0.3498],[1468296000,0.35370000000000001],[1468382400,0.3589],[1468468800,0.35399999999999998],[1468555200,0.35189999999999999],[1468641600,0.3599],[1468728000,0.3599],[1468814400,0.3599],[1468900800,0.36099999999999999],[1468987200,0.36009999999999998],[1469073600,0.3599],[1469160000,0.35449999999999998],[1469246400,0.35570000000000002],[1469332800,0.35570000000000002],[1469419200,0.35570000000000002],[1469505600,0.35639999999999999],[1469592000,0.35820000000000002],[1469678400,0.35410000000000003],[1469764800,0.3397],[1469851200,null],[1470283200,0.34599999999999997],[1470369600,0.34910000000000002],[1470456000,0.3548],[1470542400,0.3548],[1470628800,0.3548],[1470715200,0.35149999999999998],[1470801600,0.35859999999999997],[1470888000,0.36380000000000001],[1470974400,0.36320000000000002],[1471060800,0.36449999999999999],[1471147200,0.36449999999999999],[1471233600,0.36449999999999999],[1471320000,0.3705],[1471406400,0.3805],[1471492800,0.36830000000000002],[1471579200,0.37030000000000002],[1471665600,0.36849999999999999],[1471752000,0.36849999999999999],[1471838400,0.36849999999999999],[1471924800,0.37259999999999999],[1472011200,0.37319999999999998],[1472097600,0.37230000000000002],[1472184000,0.371],[1472270400,0.3669],[1472356800,0.3669],[1472443200,0.3669],[1472529600,0.36830000000000002],[1472616000,0.36759999999999998],[1472702400,0.36409999999999998],[1472788800,0.3916],[1472875200,0.3886],[1472961600,0.3886],[1473048000,0.3886],[1473134400,0.3886],[1473220800,0.3891],[1473307200,0.38379999999999997],[1473393600,0.37180000000000002],[1473480000,0.3629],[1473566400,0.3629],[1473652800,0.3629],[1473739200,0.3634],[1473825600,0.35389999999999999],[1473912000,0.34960000000000002],[1473998400,0.34920000000000001],[1474084800,0.34910000000000002],[1474171200,0.34910000000000002],[1474257600,0.34910000000000002],[1474344000,0.35780000000000001],[1474430400,0.3518],[1474516800,0.35709999999999997],[1474603200,0.3634],[1474689600,0.36059999999999998],[1474776000,0.36059999999999998],[1474862400,0.36059999999999998],[1474948800,0.35880000000000001],[1475035200,0.36580000000000001],[1475121600,0.36299999999999999],[1475208000,0.35670000000000002],[1475294400,0.3518],[1475380800,0.3518],[1475467200,0.3518],[1475553600,0.34300000000000003],[1475640000,0.33960000000000001],[1475726400,0.34920000000000001],[1475812800,0.36220000000000002],[1475899200,0.35709999999999997],[1475985600,0.35709999999999997],[1476072000,0.35709999999999997],[1476158400,0.35659999999999997],[1476244800,0.34599999999999997],[1476331200,0.34200000000000003],[1476417600,0.34200000000000003],[1476504000,0.34189999999999998],[1476590400,0.34189999999999998],[1476676800,0.34189999999999998],[1476763200,0.33329999999999999],[1476849600,0.33479999999999999],[1476936000,0.34060000000000001],[1477022400,0.33200000000000002],[1477108800,0.33100000000000002],[1477195200,0.33100000000000002],[1477281600,0.33100000000000002],[1477368000,0.33139999999999997],[1477454400,0.3281],[1477540800,0.33129999999999998],[1477627200,0.31879999999999997],[1477713600,0.3216],[1477800000,0.3216],[1477886400,0.3216],[1477972800,null],[1478145600,0.3206],[1478232000,0.31940000000000002],[1478318400,0.31979999999999997],[1478404800,0.31979999999999997],[1478494800,0.31979999999999997],[1478581200,0.33350000000000002],[1478667600,0.3362],[1478754000,0.33779999999999999],[1478840400,0.33900000000000002],[1478926800,0.3392],[1479013200,0.3392],[1479099600,0.3392],[1479186000,0.34889999999999999],[1479272400,0.35249999999999998],[1479358800,0.34999999999999998],[1479445200,0.3387],[1479531600,0.3382],[1479618000,0.3382],[1479704400,0.3382],[1479790800,0.34050000000000002],[1479877200,0.3402],[1479963600,0.34379999999999999],[1480050000,0.34379999999999999],[1480136400,0.34560000000000002],[1480222800,0.34560000000000002],[1480309200,0.34560000000000002],[1480395600,0.33239999999999997],[1480482000,0.33600000000000002],[1480568400,0.33339999999999997],[1480654800,0.32750000000000001],[1480741200,null],[1481000400,0.33110000000000001],[1481086800,null],[1481173200,0.33450000000000002],[1481259600,0.38100000000000001],[1481346000,0.37759999999999999],[1481432400,0.37759999999999999],[1481518800,0.37759999999999999],[1481605200,0.36940000000000001],[1481691600,0.3669],[1481778000,0.36249999999999999],[1481864400,0.35959999999999998],[1481950800,0.35349999999999998],[1482037200,0.35349999999999998],[1482123600,0.35349999999999998],[1482210000,0.36420000000000002],[1482296400,0.37469999999999998],[1482382800,0.37530000000000002],[1482469200,0.371],[1482555600,0.37119999999999997],[1482642000,0.37119999999999997],[1482728400,0.37119999999999997],[1482814800,0.37119999999999997],[1482901200,0.37569999999999998],[1482987600,0.36809999999999998],[1483074000,0.37280000000000002],[1483160400,0.373],[1483246800,0.373],[1483333200,0.373],[1483419600,0.373],[1483506000,0.37369999999999998],[1483592400,0.37640000000000001],[1483678800,0.37240000000000001],[1483765200,0.36680000000000001],[1483851600,0.36680000000000001],[1483938000,0.36680000000000001],[1484024400,0.36609999999999998],[1484110800,0.36530000000000001],[1484197200,0.37209999999999999],[1484283600,0.36930000000000002],[1484370000,0.37490000000000001],[1484456400,0.37490000000000001],[1484542800,0.37490000000000001],[1484629200,0.37490000000000001],[1484715600,0.36859999999999998],[1484802000,0.36899999999999999],[1484888400,0.37090000000000001],[1484974800,0.371],[1485061200,0.371],[1485147600,0.371],[1485234000,0.37080000000000002],[1485320400,0.37990000000000002],[1485406800,0.38340000000000002],[1485493200,0.37919999999999998],[1485579600,0.37190000000000001],[1485666000,0.37190000000000001],[1485752400,0.37190000000000001],[1485838800,0.3679],[1485925200,0.36730000000000002],[1486011600,0.36159999999999998],[1486098000,0.3659],[1486184400,0.36699999999999999],[1486270800,0.36699999999999999],[1486357200,0.36699999999999999],[1486443600,0.3599],[1486530000,0.35720000000000002],[1486616400,0.36049999999999999],[1486702800,0.36059999999999998],[1486789200,0.37019999999999997],[1486875600,0.37019999999999997],[1486962000,0.37019999999999997],[1487048400,0.3775],[1487134800,0.37840000000000001],[1487221200,0.37340000000000001],[1487307600,0.37530000000000002],[1487394000,0.37740000000000001],[1487480400,0.37740000000000001],[1487566800,0.37740000000000001],[1487653200,0.37740000000000001],[1487739600,0.38150000000000001],[1487826000,0.38150000000000001],[1487912400,0.38150000000000001],[1487998800,0.38119999999999998],[1488085200,0.38119999999999998],[1488171600,0.38119999999999998],[1488258000,0.38729999999999998],[1488344400,0.39219999999999999],[1488430800,0.39129999999999998],[1488517200,0.39100000000000001],[1488603600,0.38590000000000002],[1488690000,0.38590000000000002],[1488776400,0.38590000000000002],[1488862800,0.38179999999999997],[1488949200,0.38729999999999998],[1489035600,0.35299999999999998],[1489122000,0.34899999999999998],[1489208400,0.3483],[1489294800,0.3483],[1489377600,0.3483],[1489464000,0.34260000000000002],[1489550400,0.33610000000000001],[1489636800,0.34960000000000002],[1489723200,0.34470000000000001],[1489809600,0.34699999999999998],[1489896000,0.34699999999999998],[1489982400,0.34699999999999998],[1490068800,0.3448],[1490155200,0.34720000000000001],[1490241600,0.34860000000000002],[1490328000,0.34599999999999997],[1490414400,0.34389999999999998],[1490500800,0.34389999999999998],[1490587200,0.34389999999999998],[1490673600,0.34499999999999997],[1490760000,0.34310000000000002],[1490846400,0.33989999999999998],[1490932800,0.34470000000000001],[1491019200,0.34439999999999998],[1491105600,0.34439999999999998],[1491192000,0.34439999999999998],[1491278400,0.33939999999999998],[1491364800,0.33510000000000001],[1491451200,null],[1493179200,0.34210000000000002],[1493265600,0.34429999999999999],[1493352000,0.3427],[1493438400,null],[1494475200,0.29959999999999998],[1494561600,0.29809999999999998],[1494648000,0.29809999999999998],[1494734400,0.29809999999999998],[1494820800,0.29809999999999998],[1494907200,0.30330000000000001],[1494993600,0.30470000000000003],[1495080000,null],[1495512000,0.31169999999999998],[1495598400,0.31030000000000002],[1495684800,null],[1496376000,0.34449999999999997],[1496462400,0.34839999999999999],[1496548800,0.34839999999999999],[1496635200,0.34839999999999999],[1496721600,0.33979999999999999],[1496808000,0.33610000000000001],[1496894400,0.33639999999999998],[1496980800,0.3291],[1497067200,0.3231],[1497153600,0.3231],[1497240000,0.3231],[1497326400,0.32350000000000001],[1497412800,0.32829999999999998],[1497499200,0.32450000000000001],[1497585600,0.32719999999999999],[1497672000,0.32529999999999998],[1497758400,0.32529999999999998],[1497844800,0.32529999999999998],[1497931200,0.32950000000000002],[1498017600,0.32350000000000001],[1498104000,0.32069999999999999],[1498190400,0.32390000000000002],[1498276800,0.3301],[1498363200,0.3301],[1498449600,0.3301],[1498536000,0.32750000000000001],[1498622400,0.32640000000000002],[1498708800,0.33090000000000003],[1498795200,0.3221],[1498881600,0.31840000000000002],[1498968000,0.31840000000000002],[1499054400,0.31840000000000002],[1499140800,0.32179999999999997],[1499227200,0.32179999999999997],[1499313600,0.32000000000000001],[1499400000,0.318],[1499486400,0.32450000000000001],[1499572800,0.32450000000000001],[1499659200,0.32450000000000001],[1499745600,0.32669999999999999],[1499832000,0.3256],[1499918400,0.32540000000000002],[1500004800,0.3226],[1500091200,0.32100000000000001],[1500177600,0.32100000000000001],[1500264000,0.32100000000000001],[1500350400,0.31840000000000002],[1500436800,null],[1500523200,0.32000000000000001],[1500609600,0.32269999999999999],[1500696000,0.32690000000000002],[1500782400,0.32690000000000002],[1500868800,0.32690000000000002],[1500955200,0.33210000000000001],[1501041600,0.3352],[1501128000,0.32490000000000002],[1501214400,0.32050000000000001],[1501300800,0.31879999999999997],[1501387200,0.31879999999999997],[1501473600,0.31879999999999997],[1501560000,0.32240000000000002],[1501646400,0.32500000000000001],[1501732800,0.32569999999999999],[1501819200,0.32590000000000002],[1501905600,0.31709999999999999],[1501992000,0.31709999999999999],[1502078400,0.31709999999999999],[1502164800,0.31979999999999997],[1502251200,0.32300000000000001],[1502337600,0.31830000000000003],[1502424000,null],[1525320000,0.30769999999999997],[1525406400,0.315],[1525492800,0.31780000000000003],[1525579200,0.31780000000000003],[1525665600,0.31780000000000003],[1525752000,null],[1535688000,0.3574],[1535774400,0.36809999999999998],[1535860800,0.36809999999999998],[1535947200,0.36809999999999998],[1536033600,0.36809999999999998],[1536120000,0.375],[1536206400,0.3674],[1536292800,0.36449999999999999],[1536379200,0.3629],[1536465600,0.3629],[1536552000,0.3629],[1536638400,0.37130000000000002],[1536724800,0.37],[1536811200,0.37390000000000001],[1536897600,0.36730000000000002],[1536984000,0.36570000000000003],[1537070400,0.36570000000000003],[1537156800,0.36570000000000003],[1537243200,0.36380000000000001],[1537329600,0.36149999999999999],[1537416000,0.3569],[1537502400,0.36130000000000001],[1537588800,0.36220000000000002],[1537675200,0.36220000000000002],[1537761600,0.36220000000000002],[1537848000,0.36599999999999999],[1537934400,0.3674],[1538020800,0.36370000000000002],[1538107200,0.36480000000000001],[1538193600,0.36780000000000002],[1538280000,0.36780000000000002],[1538366400,0.36780000000000002],[1538452800,null],[1538539200,0.35110000000000002],[1538625600,0.3543],[1538712000,0.35070000000000001],[1538798400,0.3483],[1538884800,0.3483],[1538971200,0.3483],[1539057600,0.34510000000000002],[1539144000,0.34210000000000002],[1539230400,0.3377],[1539316800,0.33460000000000001],[1539403200,0.34289999999999998],[1539489600,0.34289999999999998],[1539576000,0.34289999999999998],[1539662400,0.3458],[1539748800,0.35909999999999997],[1539835200,0.3574],[1539921600,0.35970000000000002],[1540008000,0.35749999999999998],[1540094400,0.35749999999999998],[1540180800,0.35749999999999998],[1540267200,0.35820000000000002],[1540353600,0.35549999999999998],[1540440000,0.34570000000000001],[1540526400,0.34539999999999998],[1540612800,0.33950000000000002],[1540699200,0.33950000000000002],[1540785600,0.33950000000000002],[1540872000,0.34150000000000003],[1540958400,0.35110000000000002],[1541044800,0.36370000000000002],[1541131200,0.36330000000000001],[1541217600,0.37140000000000001],[1541304000,0.37140000000000001],[1541394000,0.37140000000000001],[1541480400,0.38940000000000002],[1541566800,0.39419999999999999],[1541653200,0.40029999999999999],[1541739600,0.39829999999999999],[1541826000,0.39660000000000001],[1541912400,0.39660000000000001],[1541998800,0.39660000000000001],[1542085200,0.3871],[1542171600,0.38300000000000001],[1542258000,0.37919999999999998],[1542344400,0.38740000000000002],[1542430800,0.38669999999999999],[1542517200,0.38669999999999999],[1542603600,0.38669999999999999],[1542690000,0.374],[1542776400,0.3538],[1542862800,0.35649999999999998],[1542949200,0.35649999999999998],[1543035600,0.35570000000000002],[1543122000,0.35570000000000002],[1543208400,0.35570000000000002],[1543294800,0.36030000000000001],[1543381200,0.35999999999999999],[1543467600,0.37409999999999999],[1543554000,0.37259999999999999],[1543640400,0.37159999999999999],[1543726800,0.37159999999999999],[1543813200,0.37159999999999999],[1543899600,0.37819999999999998],[1543986000,0.36180000000000001],[1544072400,0.36180000000000001],[1544158800,0.37090000000000001],[1544245200,0.3624],[1544331600,0.3624],[1544418000,0.3624],[1544504400,0.36840000000000001],[1544590800,0.36420000000000002],[1544677200,0.36959999999999998],[1544763600,0.40160000000000001],[1544850000,0.3977],[1544936400,0.3977],[1545022800,0.3977],[1545109200,0.38069999999999998],[1545195600,0.38250000000000001],[1545282000,0.38169999999999998],[1545368400,0.38030000000000003],[1545454800,0.37009999999999998],[1545541200,0.37009999999999998],[1545627600,0.37009999999999998],[1545714000,0.36080000000000001],[1545800400,0.36080000000000001],[1545886800,0.37819999999999998],[1545973200,0.377],[1546059600,0.3831],[1546146000,0.3831],[1546232400,0.3831],[1546318800,0.39200000000000002],[1546405200,0.39200000000000002],[1546491600,0.38919999999999999],[1546578000,0.38269999999999998],[1546664400,0.39850000000000002],[1546750800,0.39850000000000002],[1546837200,0.39850000000000002],[1546923600,0.40799999999999997],[1547010000,0.42020000000000002],[1547096400,0.41889999999999999],[1547182800,0.42180000000000001],[1547269200,0.4168],[1547355600,0.4168],[1547442000,0.4168],[1547528400,0.41949999999999998],[1547614800,0.42899999999999999],[1547701200,0.43059999999999998],[1547787600,0.43490000000000001],[1547874000,0.44130000000000003],[1547960400,0.44130000000000003],[1548046800,0.44130000000000003],[1548133200,0.44130000000000003],[1548219600,0.44290000000000002],[1548306000,0.44159999999999999],[1548392400,0.45379999999999998],[1548478800,0.4551],[1548565200,0.4551],[1548651600,0.4551],[1548738000,0.44940000000000002],[1548824400,0.45390000000000003],[1548910800,0.43609999999999999],[1548997200,0.44230000000000003],[1549083600,0.44219999999999998],[1549170000,0.44219999999999998],[1549256400,0.44219999999999998],[1549342800,0.43730000000000002],[1549429200,0.43740000000000001],[1549515600,0.43390000000000001],[1549602000,0.42709999999999998],[1549688400,0.43440000000000001],[1549774800,0.43440000000000001],[1549861200,0.43440000000000001],[1549947600,0.44209999999999999],[1550034000,0.44269999999999998],[1550120400,0.44529999999999997],[1550206800,0.4511],[1550293200,0.45569999999999999],[1550379600,0.45569999999999999],[1550466000,0.45569999999999999],[1550552400,0.45569999999999999],[1550638800,0.47410000000000002],[1550725200,0.47749999999999998],[1550811600,0.47899999999999998],[1550898000,0.48580000000000001],[1550984400,0.48580000000000001],[1551070800,0.48580000000000001],[1551157200,0.4849],[1551243600,0.47920000000000001],[1551330000,0.47760000000000002],[1551416400,0.4758],[1551502800,0.47449999999999998],[1551589200,0.47449999999999998],[1551675600,0.47449999999999998],[1551762000,0.47589999999999999],[1551848400,0.45369999999999999],[1551934800,0.44919999999999999],[1552021200,0.437],[1552107600,0.44140000000000001],[1552194000,0.44140000000000001],[1552276800,0.44140000000000001],[1552363200,0.45340000000000003],[1552449600,0.45029999999999998],[1552536000,0.44700000000000001],[1552622400,0.44719999999999999],[1552708800,0.4461],[1552795200,0.4461],[1552881600,0.4461],[1552968000,0.44450000000000001],[1553054400,0.44280000000000003],[1553140800,0.43159999999999998],[1553227200,0.43669999999999998],[1553313600,0.4234],[1553400000,0.4234],[1553486400,0.4234],[1553572800,0.42770000000000002],[1553659200,0.42699999999999999],[1553745600,0.42580000000000001],[1553832000,0.42509999999999998],[1553918400,0.42449999999999999],[1554004800,0.42449999999999999],[1554091200,0.42449999999999999],[1554177600,0.42899999999999999],[1554264000,0.43180000000000002],[1554350400,0.43049999999999999],[1554436800,0.42570000000000002],[1554523200,0.42270000000000002],[1554609600,0.42270000000000002],[1554696000,0.42270000000000002],[1554782400,0.42170000000000002],[1554868800,0.4239],[1554955200,0.42220000000000002],[1555041600,0.42049999999999998],[1555128000,0.43120000000000003],[1555214400,0.43120000000000003],[1555300800,0.43120000000000003],[1555387200,0.43690000000000001],[1555473600,0.43490000000000001],[1555560000,0.43009999999999998],[1555646400,0.43149999999999999],[1555732800,0.43149999999999999],[1555819200,0.43149999999999999],[1555905600,0.43149999999999999],[1555992000,0.43790000000000001],[1556078400,0.4481],[1556164800,0.44779999999999998],[1556251200,0.44009999999999999],[1556337600,0.43509999999999999],[1556424000,0.43509999999999999],[1556510400,0.43509999999999999],[1556596800,0.43869999999999998],[1556683200,0.43840000000000001],[1556769600,0.31719999999999998],[1556856000,0.32179999999999997],[1556942400,null],[1559880000,0.40810000000000002],[1559966400,0.40610000000000002],[1560052800,0.40610000000000002],[1560139200,0.40610000000000002],[1560225600,0.39550000000000002],[1560312000,0.39429999999999998],[1560398400,0.3866],[1560484800,0.38140000000000002],[1560571200,0.38690000000000002],[1560657600,0.38690000000000002],[1560744000,0.38690000000000002],[1560830400,0.38929999999999998],[1560916800,0.39489999999999997],[1561003200,0.39279999999999998],[1561089600,0.3962],[1561176000,0.38840000000000002],[1561262400,0.38840000000000002],[1561348800,0.38840000000000002],[1561435200,0.38340000000000002],[1561521600,0.37869999999999998],[1561608000,0.37190000000000001],[1561694400,0.3705],[1561780800,0.36749999999999999],[1561867200,0.36749999999999999],[1561953600,0.36749999999999999],[1562040000,0.37330000000000002],[1562126400,0.37719999999999998],[1562212800,0.38419999999999999],[1562299200,0.38419999999999999],[1562385600,0.38619999999999999],[1562472000,0.38619999999999999],[1562558400,0.38619999999999999],[1562644800,0.38250000000000001],[1562731200,0.3921],[1562817600,0.39040000000000002],[1562904000,0.40200000000000002],[1562990400,0.40260000000000001],[1563076800,0.40260000000000001],[1563163200,0.40260000000000001],[1563249600,0.40179999999999999],[1563336000,0.40479999999999999],[1563422400,0.40189999999999998],[1563508800,0.39779999999999999],[1563595200,0.3906],[1563681600,0.3906],[1563768000,0.3906],[1563854400,0.39000000000000001],[1563940800,0.39779999999999999],[1564027200,0.40400000000000003],[1564113600,0.4118],[1564200000,0.41299999999999998],[1564286400,0.41299999999999998],[1564372800,0.41299999999999998],[1564459200,0.41270000000000001],[1564545600,0.40849999999999997],[1564632000,0.40589999999999998],[1564718400,0.39489999999999997],[1564804800,0.38529999999999998],[1564891200,0.38529999999999998],[1564977600,0.38529999999999998],[1565064000,0.3735],[1565150400,0.3871],[1565236800,0.38629999999999998],[1565323200,0.39529999999999998],[1565409600,0.39329999999999998],[1565496000,0.39329999999999998],[1565582400,0.39329999999999998],[1565668800,0.38879999999999998],[1565755200,0.3886],[1565841600,0.37530000000000002],[1565928000,0.36459999999999998],[1566014400,0.37059999999999998],[1566100800,0.37059999999999998],[1566187200,0.37059999999999998],[1566273600,0.37740000000000001],[1566360000,0.37319999999999998],[1566446400,0.37259999999999999],[1566532800,0.37019999999999997],[1566619200,0.3634],[1566705600,0.3634],[1566792000,0.3634],[1566878400,0.36830000000000002],[1566964800,0.36499999999999999],[1567051200,0.36909999999999998],[1567137600,0.37819999999999998],[1567224000,0.37319999999999998],[1567310400,0.37319999999999998],[1567396800,0.37319999999999998],[1567483200,0.37319999999999998],[1567569600,0.37169999999999997],[1567656000,0.37459999999999999],[1567742400,null],[1568692800,0.35730000000000001],[1568779200,null],[1583470800,0.3604],[1583557200,null],[1583812800,0.32640000000000002],[1583899200,0.3407],[1583985600,0.32590000000000002],[1584072000,null],[1584417600,0.29770000000000002],[1584504000,0.33500000000000002],[1584590400,0.30669999999999997],[1584676800,0.3145],[1584763200,0.30220000000000002],[1584849600,0.30220000000000002],[1584936000,0.30220000000000002],[1585022400,0.28470000000000001],[1585108800,0.32269999999999999],[1585195200,0.32379999999999998],[1585281600,0.34200000000000003],[1585368000,0.33150000000000002],[1585454400,0.33150000000000002],[1585540800,0.33150000000000002],[1585627200,0.34510000000000002],[1585713600,0.33260000000000001],[1585800000,0.33610000000000001],[1585886400,0.34279999999999999],[1585972800,0.3412],[1586059200,0.3412],[1586145600,0.3412],[1586232000,0.37980000000000003],[1586318400,0.38569999999999999],[1586404800,0.39219999999999999],[1586491200,0.39479999999999998],[1586577600,0.39479999999999998],[1586664000,0.39479999999999998],[1586750400,0.39479999999999998],[1586836800,0.38140000000000002],[1586923200,0.38700000000000001],[1587009600,0.37690000000000001],[1587096000,0.3785],[1587182400,0.37409999999999999],[1587268800,0.37409999999999999],[1587355200,0.37409999999999999],[1587441600,0.38840000000000002],[1587528000,0.371],[1587614400,0.37709999999999999],[1587700800,0.37940000000000002],[1587787200,0.38740000000000002],[1587873600,0.38740000000000002],[1587960000,0.38740000000000002],[1588046400,0.40679999999999999],[1588132800,0.39389999999999997],[1588219200,0.39500000000000002],[1588305600,0.39029999999999998],[1588392000,0.32519999999999999],[1588478400,0.32519999999999999],[1588564800,0.32519999999999999],[1588651200,0.32790000000000002],[1588737600,0.33200000000000002],[1588824000,null],[1588996800,0.33460000000000001],[1589083200,0.33460000000000001],[1589169600,0.33460000000000001],[1589256000,0.33710000000000001],[1589342400,0.33479999999999999],[1589428800,0.32869999999999999],[1589515200,0.33200000000000002],[1589601600,0.3538],[1589688000,0.3538],[1589774400,0.3538],[1589860800,0.35970000000000002],[1589947200,0.35749999999999998],[1590033600,0.36420000000000002],[1590120000,0.35630000000000001],[1590206400,0.3644],[1590292800,0.3644],[1590379200,0.3644],[1590465600,0.3644],[1590552000,0.37059999999999998],[1590638400,0.38319999999999999],[1590724800,0.3851],[1590811200,0.38840000000000002],[1590897600,0.38840000000000002],[1590984000,0.38840000000000002],[1591070400,0.3926],[1591156800,0.3871],[1591243200,0.38690000000000002],[1591329600,0.36890000000000001],[1591416000,0.36859999999999998],[1591502400,0.36859999999999998],[1591588800,0.36859999999999998],[1591675200,0.36770000000000003],[1591761600,0.37530000000000002],[1591848000,0.37819999999999998],[1591934400,0.36380000000000001],[1592020800,0.3679],[1592107200,0.3679],[1592193600,0.3679],[1592280000,0.37480000000000002],[1592366400,0.37680000000000002],[1592452800,0.372],[1592539200,0.37],[1592625600,0.36890000000000001],[1592712000,0.36890000000000001],[1592798400,0.36890000000000001],[1592884800,0.37240000000000001],[1592971200,0.372],[1593057600,0.3669],[1593144000,0.36709999999999998],[1593230400,0.37030000000000002],[1593316800,0.37030000000000002],[1593403200,0.37030000000000002],[1593489600,0.3679],[1593576000,0.37719999999999998],[1593662400,0.37840000000000001],[1593748800,0.37469999999999998],[1593835200,0.37469999999999998],[1593921600,0.37469999999999998],[1594008000,0.37469999999999998],[1594094400,0.39629999999999999],[1594180800,0.39340000000000003],[1594267200,0.39050000000000001],[1594353600,0.39529999999999998],[1594440000,0.38850000000000001],[1594526400,0.38850000000000001],[1594612800,0.38850000000000001],[1594699200,null],[1595649600,0.41010000000000002],[1595736000,0.41010000000000002],[1595822400,0.41010000000000002],[1595908800,0.42309999999999998],[1595995200,0.41799999999999998],[1596081600,0.43359999999999999],[1596168000,0.42470000000000002],[1596254400,0.43390000000000001],[1596340800,0.43390000000000001],[1596427200,0.43390000000000001],[1596513600,0.43020000000000003],[1596600000,0.43640000000000001],[1596686400,0.43430000000000002],[1596772800,0.43719999999999998],[1596859200,0.43780000000000002],[1596945600,0.43780000000000002],[1597032000,0.43780000000000002],[1597118400,0.4304],[1597204800,0.42630000000000001],[1597291200,0.4299],[1597377600,0.43480000000000002],[1597464000,0.42930000000000001],[1597550400,0.42930000000000001],[1597636800,0.42930000000000001],[1597723200,0.42699999999999999],[1597809600,0.42670000000000002],[1597896000,0.42980000000000002],[1597982400,0.43359999999999999],[1598068800,0.43280000000000002],[1598155200,0.43280000000000002],[1598241600,0.43280000000000002],[1598328000,0.42799999999999999],[1598414400,0.40999999999999998],[1598500800,null],[1620100800,0.34589999999999999],[1620187200,0.34339999999999998],[1620273600,0.3458],[1620360000,0.35220000000000001],[1620446400,0.35909999999999997],[1620532800,0.35909999999999997],[1620619200,0.35909999999999997],[1620705600,0.35720000000000002],[1620792000,0.35759999999999997],[1620878400,null],[1621051200,0.33810000000000001],[1621137600,0.33810000000000001],[1621224000,0.33810000000000001],[1621310400,0.33860000000000001],[1621396800,0.33860000000000001],[1621483200,0.33739999999999998],[1621569600,0.34610000000000002],[1621656000,0.34300000000000003],[1621742400,0.34300000000000003],[1621828800,0.34300000000000003],[1621915200,0.34799999999999998],[1622001600,0.34749999999999998],[1622088000,0.34620000000000001],[1622174400,0.34539999999999998],[1622260800,0.34620000000000001],[1622347200,0.34620000000000001],[1622433600,0.34620000000000001],[1622520000,0.34620000000000001],[1622606400,0.35199999999999998],[1622692800,0.35680000000000001],[1622779200,0.38069999999999998],[1622865600,0.3901],[1622952000,0.3901],[1623038400,0.3901],[1623124800,0.3896],[1623211200,0.38750000000000001],[1623297600,0.38250000000000001],[1623384000,0.37409999999999999],[1623470400,0.37480000000000002],[1623556800,0.37480000000000002],[1623643200,0.37480000000000002],[1623729600,0.37109999999999999],[1623816000,0.3695],[1623902400,0.3695],[1623988800,0.3674],[1624075200,0.36499999999999999],[1624161600,0.36499999999999999],[1624248000,0.36499999999999999],[1624334400,0.37309999999999999],[1624420800,0.38009999999999999],[1624507200,0.37769999999999998],[1624593600,0.37809999999999999],[1624680000,0.37980000000000003],[1624766400,0.37980000000000003],[1624852800,0.37980000000000003],[1624939200,0.37680000000000002],[1625025600,0.3745],[1625112000,0.371],[1625198400,0.37680000000000002],[1625284800,0.37859999999999999],[1625371200,0.37859999999999999],[1625457600,0.37859999999999999],[1625544000,0.37859999999999999],[1625630400,0.3805],[1625716800,0.37690000000000001],[1625803200,0.37340000000000001],[1625889600,0.38229999999999997],[1625976000,0.38229999999999997],[1626062400,0.38229999999999997],[1626148800,0.37859999999999999],[1626235200,0.38019999999999998],[1626321600,0.38040000000000002],[1626408000,0.38059999999999999],[1626494400,0.37269999999999998],[1626580800,0.37269999999999998],[1626667200,0.37269999999999998],[1626753600,0.36609999999999998],[1626840000,0.36940000000000001],[1626926400,0.3755],[1627012800,0.378],[1627099200,0.38400000000000001],[1627185600,0.38400000000000001],[1627272000,0.38400000000000001],[1627358400,0.38669999999999999],[1627444800,0.3866],[1627531200,0.38529999999999998],[1627617600,0.39429999999999998],[1627704000,0.3952],[1627790400,0.3952],[1627876800,0.3952],[1627963200,0.39140000000000003],[1628049600,0.3931],[1628136000,0.38379999999999997],[1628222400,0.38719999999999999],[1628308800,0.38590000000000002],[1628395200,0.38590000000000002],[1628481600,0.38590000000000002],[1628568000,0.38669999999999999],[1628654400,0.38350000000000001],[1628740800,0.38469999999999999],[1628827200,0.3831],[1628913600,0.38059999999999999],[1629000000,0.38059999999999999],[1629086400,0.38059999999999999],[1629172800,0.38129999999999997],[1629259200,0.37480000000000002],[1629345600,0.37159999999999999],[1629432000,0.37330000000000002],[1629518400,0.372],[1629604800,0.372],[1629691200,0.372],[1629777600,0.37740000000000001],[1629864000,0.38100000000000001],[1629950400,0.38350000000000001],[1630036800,0.38250000000000001],[1630123200,0.38579999999999998],[1630209600,0.38579999999999998],[1630296000,0.38579999999999998],[1630382400,0.38719999999999999],[1630468800,0.38650000000000001],[1630555200,0.38600000000000001],[1630641600,0.39589999999999997],[1630728000,null],[1631160000,0.38679999999999998],[1631246400,0.38100000000000001],[1631332800,null],[1635912000,0.40410000000000001],[1635998400,0.40649999999999997],[1636084800,0.41349999999999998],[1636171200,0.41199999999999998],[1636257600,0.41199999999999998],[1636347600,0.41199999999999998],[1636434000,0.40999999999999998],[1636520400,0.41499999999999998],[1636606800,0.41539999999999999],[1636693200,0.41539999999999999],[1636779600,0.42370000000000002],[1636866000,0.42370000000000002],[1636952400,0.42370000000000002],[1637038800,0.42480000000000001],[1637125200,0.42749999999999999],[1637211600,0.42599999999999999],[1637298000,0.4229],[1637384400,0.41720000000000002],[1637470800,0.41720000000000002],[1637557200,0.41720000000000002],[1637643600,0.41360000000000002],[1637730000,0.40970000000000001],[1637816400,0.41539999999999999],[1637902800,0.41539999999999999],[1637989200,0.41120000000000001],[1638075600,0.41120000000000001],[1638162000,0.41120000000000001],[1638248400,0.41839999999999999],[1638334800,0.40510000000000002],[1638421200,0.39479999999999998],[1638507600,0.40889999999999999],[1638594000,0.40160000000000001],[1638680400,0.40160000000000001],[1638766800,0.40160000000000001],[1638853200,0.40539999999999998],[1638939600,0.41499999999999998],[1639026000,0.41160000000000002],[1639112400,0.47289999999999999],[1639198800,0.48070000000000002],[1639285200,0.48070000000000002],[1639371600,0.48070000000000002],[1639458000,0.48409999999999997],[1639544400,0.47939999999999999],[1639630800,0.47799999999999998],[1639717200,0.47270000000000001],[1639803600,0.47760000000000002],[1639890000,0.47760000000000002],[1639976400,0.47760000000000002],[1640062800,0.47320000000000001],[1640149200,0.4788],[1640235600,0.4834],[1640322000,0.4844],[1640408400,0.4844],[1640494800,0.4844],[1640581200,0.4844],[1640667600,0.49130000000000001],[1640754000,0.4929],[1640840400,0.49340000000000001],[1640926800,0.49370000000000003],[1641013200,0.49490000000000001],[1641099600,0.49490000000000001],[1641186000,0.49490000000000001],[1641272400,0.48980000000000001],[1641358800,0.48110000000000003],[1641445200,0.47689999999999999],[1641531600,0.46779999999999999],[1641618000,0.4592],[1641704400,0.4592],[1641790800,0.4592],[1641877200,0.46870000000000001],[1641963600,0.46310000000000001],[1642050000,0.46260000000000001],[1642136400,0.45019999999999999],[1642222800,0.4415],[1642309200,0.4415],[1642395600,0.4415],[1642482000,0.4415],[1642568400,0.43590000000000001],[1642654800,0.43149999999999999],[1642741200,0.41839999999999999],[1642827600,0.41010000000000002],[1642914000,0.41010000000000002],[1643000400,0.41010000000000002],[1643086800,0.4133],[1643173200,0.4088],[1643259600,0.40279999999999999],[1643346000,0.3987],[1643432400,0.40600000000000003],[1643518800,0.40600000000000003],[1643605200,0.40600000000000003],[1643691600,0.4178],[1643778000,0.41689999999999999],[1643864400,0.4173],[1643950800,0.40550000000000003],[1644037200,0.40889999999999999],[1644123600,0.40889999999999999],[1644210000,0.40889999999999999],[1644296400,0.40360000000000001],[1644382800,0.40639999999999998],[1644469200,0.41070000000000001],[1644555600,0.40710000000000002],[1644642000,0.40010000000000001],[1644728400,0.40010000000000001],[1644814800,0.40010000000000001],[1644901200,0.40160000000000001],[1644987600,0.42499999999999999],[1645074000,0.42830000000000001],[1645160400,0.42720000000000002],[1645246800,0.42530000000000001],[1645333200,0.42530000000000001],[1645419600,0.42530000000000001],[1645506000,0.42530000000000001],[1645592400,0.42609999999999998],[1645678800,0.41649999999999998],[1645765200,0.4244],[1645851600,0.43290000000000001],[1645938000,0.43290000000000001],[1646024400,0.43290000000000001],[1646110800,0.433],[1646197200,0.43120000000000003],[1646283600,0.4451],[1646370000,0.43669999999999998],[1646456400,0.4199],[1646542800,0.4199],[1646629200,0.4199],[1646715600,0.37319999999999998],[1646802000,0.36770000000000003],[1646888400,0.37590000000000001],[1646974800,0.36320000000000002],[1647061200,0.34689999999999999],[1647147600,0.34689999999999999],[1647230400,0.34689999999999999],[1647316800,0.3377],[1647403200,0.35370000000000001],[1647489600,0.36370000000000002],[1647576000,0.37009999999999998],[1647662400,0.3785],[1647748800,0.3785],[1647835200,0.3785],[1647921600,0.37459999999999999],[1648008000,0.37759999999999999],[1648094400,0.36749999999999999],[1648180800,0.37969999999999998],[1648267200,0.3805],[1648353600,0.3805],[1648440000,0.3805],[1648526400,0.3831],[1648612800,0.39250000000000002],[1648699200,0.39229999999999998],[1648785600,0.38740000000000002],[1648872000,0.3926],[1648958400,0.3926],[1649044800,0.3926],[1649131200,0.3957],[1649217600,0.38640000000000002],[1649304000,0.374],[1649390400,0.3715],[1649476800,0.372],[1649563200,0.372],[1649649600,0.372],[1649736000,0.36649999999999999],[1649822400,0.36170000000000002],[1649908800,0.36820000000000003],[1649995200,0.35880000000000001],[1650081600,0.35880000000000001],[1650168000,0.35880000000000001],[1650254400,0.35880000000000001],[1650340800,0.35820000000000002],[1650427200,0.37019999999999997],[1650513600,0.37219999999999998],[1650600000,0.3669],[1650686400,0.3584],[1650772800,0.3584],[1650859200,0.3584],[1650945600,0.36420000000000002],[1651032000,0.34910000000000002],[1651118400,0.34610000000000002],[1651204800,0.35899999999999999],[1651291200,0.34749999999999998],[1651377600,0.34749999999999998],[1651464000,0.34749999999999998],[1651550400,0.35730000000000001],[1651636800,0.35820000000000002],[1651723200,null],[1683000000,0.34239999999999998],[1683086400,null],[1685160000,0.34100000000000003],[1685246400,0.34100000000000003],[1685332800,0.34100000000000003],[1685419200,0.34100000000000003],[1685505600,0.33929999999999999],[1685592000,0.33069999999999999],[1685678400,null],[1706936400,0.35699999999999998],[1707022800,0.35699999999999998],[1707109200,0.35699999999999998],[1707195600,0.3553],[1707282000,0.35470000000000002],[1707368400,0.3654],[1707454800,0.3614],[1707541200,0.36759999999999998],[1707627600,0.36759999999999998],[1707714000,0.36759999999999998],[1707800400,0.36709999999999998],[1707886800,null],[1707973200,0.37169999999999997],[1708059600,0.37009999999999998],[1708146000,0.37080000000000002],[1708232400,0.37080000000000002],[1708318800,0.37080000000000002],[1708405200,0.37080000000000002],[1708491600,null],[1708664400,0.3735],[1708750800,null],[1709010000,0.3674],[1709096400,0.36599999999999999],[1709182800,0.37140000000000001],[1709269200,0.37319999999999998],[1709355600,0.39279999999999998],[1709442000,0.39279999999999998],[1709528400,0.39279999999999998],[1709614800,0.40410000000000001],[1709701200,0.39639999999999997],[1709787600,0.40150000000000002],[1709874000,null],[1714622400,0.34460000000000002],[1714708800,0.35360000000000003],[1714795200,0.35639999999999999],[1714881600,0.35639999999999999],[1714968000,0.35639999999999999],[1715054400,0.36609999999999998],[1715140800,0.36959999999999998],[1715227200,0.373],[1715313600,0.37390000000000001],[1715400000,0.37909999999999999],[1715486400,0.37909999999999999],[1715572800,0.37909999999999999],[1715659200,0.36899999999999999],[1715745600,null],[1715918400,0.37090000000000001],[1716004800,null],[1716436800,0.37109999999999999],[1716523200,0.36840000000000001],[1716609600,0.373],[1716696000,0.373],[1716782400,0.373],[1716868800,0.373],[1716955200,0.3745],[1717041600,0.37319999999999998],[1717128000,null],[1721793600,0.37809999999999999],[1721880000,null],[1722484800,0.40110000000000001],[1722571200,0.39639999999999997],[1722657600,null],[1723780800,0.4168],[1723867200,0.41199999999999998],[1723953600,0.41199999999999998],[1724040000,0.41199999999999998],[1724126400,0.40799999999999997],[1724212800,0.41349999999999998],[1724299200,0.41439999999999999],[1724385600,0.41470000000000001],[1724472000,0.43049999999999999],[1724558400,0.43049999999999999],[1724644800,0.43049999999999999],[1724731200,0.43290000000000001],[1724817600,0.43290000000000001],[1724904000,0.43070000000000003],[1724990400,0.42780000000000001],[1725076800,0.43769999999999998],[1725163200,0.43769999999999998],[1725249600,0.43769999999999998],[1725336000,0.43769999999999998],[1725422400,0.42259999999999998],[1725508800,0.42070000000000002],[1725595200,null],[1726027200,0.41370000000000001],[1726113600,0.4168],[1726200000,0.42930000000000001],[1726286400,0.43869999999999998],[1726372800,0.43869999999999998],[1726459200,0.43869999999999998],[1726545600,0.43990000000000001],[1726632000,0.43790000000000001],[1726718400,0.43769999999999998],[1726804800,0.44800000000000001],[1726891200,0.45519999999999999],[1726977600,0.45519999999999999],[1727064000,0.45519999999999999],[1727150400,0.4824],[1727236800,0.4778],[1727323200,0.48499999999999999],[1727409600,0.49299999999999999],[1727496000,0.48930000000000001],[1727582400,0.48930000000000001],[1727668800,0.48930000000000001],[1727755200,0.48630000000000001],[1727841600,0.4904],[1727928000,0.5202],[1728014400,0.51349999999999996],[1728100800,0.52100000000000002],[1728187200,0.52100000000000002],[1728273600,0.52100000000000002],[1728360000,0.50119999999999998],[1728446400,0.51339999999999997],[1728532800,0.52969999999999995],[1728619200,0.53600000000000003],[1728705600,0.53280000000000005],[1728792000,0.53280000000000005],[1728878400,0.53280000000000005],[1728964800,0.52929999999999999],[1729051200,0.51229999999999998],[1729137600,0.51870000000000005],[1729224000,0.51870000000000005],[1729310400,0.51349999999999996],[1729396800,0.51349999999999996],[1729483200,0.51349999999999996],[1729569600,0.52410000000000001],[1729656000,0.52339999999999998],[1729742400,0.52839999999999998],[1729828800,0.52939999999999998],[1729915200,0.50990000000000002],[1730001600,0.50990000000000002],[1730088000,0.50990000000000002],[1730174400,0.50660000000000005],[1730260800,0.5101],[1730347200,0.50539999999999996],[1730433600,0.49730000000000002],[1730520000,0.49869999999999998],[1730606400,0.49869999999999998],[1730696400,0.49869999999999998],[1730782800,0.49299999999999999],[1730869200,0.5111],[1730955600,0.53200000000000003],[1731042000,0.53769999999999996],[1731128400,0.54890000000000005],[1731214800,0.54890000000000005],[1731301200,0.54890000000000005],[1731387600,0.54290000000000005],[1731474000,0.53690000000000004],[1731560400,0.54410000000000003],[1731646800,0.53439999999999999],[1731733200,0.51819999999999999],[1731819600,0.51819999999999999],[1731906000,0.51819999999999999],[1731992400,0.5171],[1732078800,0.52239999999999998],[1732165200,0.51229999999999998],[1732251600,0.52059999999999995],[1732338000,0.52769999999999995],[1732424400,0.52769999999999995],[1732510800,0.52769999999999995],[1732597200,0.51949999999999996],[1732683600,0.52559999999999996],[1732770000,0.51590000000000003],[1732856400,0.51590000000000003],[1732942800,0.52110000000000001],[1733029200,0.52110000000000001],[1733115600,0.52110000000000001],[1733202000,0.51659999999999995],[1733288400,0.53069999999999995],[1733374800,0.53769999999999996],[1733461200,0.53490000000000004],[1733547600,0.53549999999999998],[1733634000,0.53549999999999998],[1733720400,0.53549999999999998],[1733806800,0.5302],[1733893200,0.52080000000000004],[1733979600,0.53800000000000003],[1734066000,0.61880000000000002],[1734152400,0.65639999999999998],[1734238800,0.65639999999999998],[1734325200,0.65639999999999998],[1734411600,0.65639999999999998],[1734498000,0.63649999999999995],[1734584400,0.6099],[1734670800,0.62160000000000004],[1734757200,0.62870000000000004],[1734843600,0.62870000000000004],[1734930000,0.62870000000000004],[1735016400,0.62990000000000002],[1735102800,0.63390000000000002],[1735189200,0.63390000000000002],[1735275600,0.63529999999999998],[1735362000,0.62580000000000002],[1735448400,0.62580000000000002],[1735534800,0.62580000000000002],[1735621200,0.61599999999999999],[1735707600,0.61580000000000001],[1735794000,0.61580000000000001],[1735880400,0.59789999999999999],[1735966800,0.59919999999999995],[1736053200,0.59919999999999995],[1736139600,0.59919999999999995],[1736226000,0.59850000000000003],[1736312400,0.57940000000000003],[1736398800,0.58730000000000004],[1736485200,0.58730000000000004],[1736571600,0.58599999999999997],[1736658000,0.58599999999999997],[1736744400,0.58599999999999997],[1736830800,0.59150000000000003],[1736917200,0.60699999999999998],[1737003600,0.62019999999999997],[1737090000,0.61209999999999998],[1737176400,0.62009999999999998],[1737262800,0.62009999999999998],[1737349200,0.62009999999999998],[1737435600,0.62009999999999998],[1737522000,0.64429999999999998],[1737608400,0.68200000000000005],[1737694800,0.69879999999999998],[1737781200,0.68489999999999995],[1737867600,0.68489999999999995],[1737954000,0.68489999999999995],[1738040400,0.54990000000000006],[1738126800,0.57679999999999998],[1738213200,0.58140000000000003],[1738299600,0.60540000000000005],[1738386000,0.62270000000000003],[1738472400,0.62270000000000003],[1738558800,0.62270000000000003],[1738645200,0.61140000000000005],[1738731600,0.62970000000000004],[1738818000,0.65690000000000004],[1738904400,0.66620000000000001],[1738990800,0.64270000000000005],[1739077200,0.64270000000000005],[1739163600,0.64270000000000005],[1739250000,0.6482],[1739336400,0.63360000000000005],[1739422800,0.6371],[1739509200,0.63580000000000003],[1739595600,0.6401],[1739682000,0.6401],[1739768400,0.6401],[1739854800,0.6401],[1739941200,0.63790000000000002],[1740027600,0.61860000000000004],[1740114000,0.62070000000000003],[1740200400,0.60619999999999996],[1740286800,0.60619999999999996],[1740373200,0.60619999999999996],[1740459600,0.58209999999999995],[1740546000,0.57230000000000003],[1740632400,0.58999999999999997],[1740718800,0.57930000000000004],[1740805200,0.59360000000000002],[1740891600,0.59360000000000002],[1740978000,0.59360000000000002],[1741064400,0.56430000000000002],[1741150800,0.56059999999999999],[1741237200,0.56940000000000002],[1741323600,0.52139999999999997],[1741410000,0.52210000000000001],[1741496400,0.52210000000000001],[1741579200,0.52210000000000001],[1741665600,0.49840000000000001],[1741752000,0.49049999999999999],[1741838400,0.50690000000000002],[1741924800,0.47970000000000002],[1742011200,0.49469999999999997],[1742097600,0.49469999999999997],[1742184000,0.49469999999999997],[1742270400,0.50509999999999999],[1742356800,0.501],[1742443200,0.51070000000000004],[1742529600,0.51090000000000002],[1742616000,0.50590000000000002],[1742702400,0.50590000000000002],[1742788800,0.50590000000000002],[1742875200,0.53559999999999997],[1742961600,0.54010000000000002],[1743048000,0.51659999999999995],[1743134400,0.49680000000000002],[1743220800,0.49020000000000002],[1743307200,0.49020000000000002],[1743393600,0.49020000000000002],[1743480000,0.48599999999999999],[1743566400,0.49940000000000001],[1743652800,0.52500000000000002],[1743739200,0.46689999999999998],[1743825600,0.43980000000000002],[1743912000,0.43980000000000002],[1743998400,0.43980000000000002],[1744084800,0.45140000000000002],[1744171200,0.443],[1744257600,0.51080000000000003],[1744344000,0.49109999999999998],[1744430400,0.49990000000000001],[1744516800,0.49990000000000001],[1744603200,0.49990000000000001],[1744689600,0.497],[1744776000,0.50290000000000001],[1744862400,0.50019999999999998],[1744948800,0.51190000000000002],[1745035200,0.51190000000000002],[1745121600,0.51190000000000002],[1745208000,0.51190000000000002],[1745294400,0.48980000000000001],[1745380800,0.50590000000000002],[1745467200,0.52710000000000001],[1745553600,0.53600000000000003],[1745640000,0.5494],[1745726400,0.5494],[1745812800,0.5494],[1745899200,0.5524],[1745985600,0.55979999999999996],[1746072000,0.55400000000000005],[1746158400,0.3695],[1746244800,0.377],[1746331200,0.377],[1746417600,0.377],[1746504000,0.37659999999999999],[1746590400,0.38490000000000002],[1746676800,0.38829999999999998],[1746763200,0.38929999999999998],[1746849600,0.38890000000000002],[1746936000,0.38890000000000002],[1747022400,0.38890000000000002],[1747108800,0.39829999999999999],[1747195200,0.40560000000000002],[1747281600,0.4002],[1747368000,0.4052],[1747454400,0.41139999999999999],[1747540800,0.41139999999999999],[1747627200,0.41139999999999999],[1747713600,0.41170000000000001],[1747800000,0.40820000000000001],[1747886400,0.40770000000000001],[1747972800,0.40739999999999998],[1748059200,0.41299999999999998],[1748145600,0.41299999999999998],[1748232000,0.41299999999999998],[1748318400,0.41299999999999998],[1748404800,0.42080000000000001],[1748491200,0.4224],[1748577600,0.41710000000000003],[1748664000,0.41420000000000001],[1748750400,0.41420000000000001],[1748836800,0.41420000000000001],[1748923200,0.42159999999999997],[1749009600,0.42470000000000002],[1749096000,0.42309999999999998],[1749182400,null],[1750824000,0.39889999999999998],[1750910400,0.39900000000000002],[1750996800,0.41039999999999999],[1751083200,0.41260000000000002],[1751169600,0.41260000000000002],[1751256000,0.41260000000000002],[1751342400,0.40870000000000001],[1751428800,0.3992],[1751515200,null],[1751601600,0.40279999999999999],[1751688000,0.40279999999999999],[1751774400,0.40279999999999999],[1751860800,0.40279999999999999],[1751947200,0.40039999999999998],[1752033600,null],[1752552000,0.3997],[1752638400,0.4073],[1752724800,0.41420000000000001],[1752811200,0.41610000000000003],[1752897600,0.41449999999999998],[1752984000,0.41449999999999998],[1753070400,0.41449999999999998],[1753156800,0.4178],[1753243200,0.4103],[1753329600,0.41849999999999998],[1753416000,0.42809999999999998],[1753502400,0.43609999999999999],[1753588800,0.43609999999999999],[1753675200,0.43609999999999999],[1753761600,0.44319999999999998],[1753848000,0.4486],[1753934400,0.45879999999999999],[1754020800,0.4536],[1754107200,0.44009999999999999],[1754193600,0.44009999999999999],[1754280000,0.44009999999999999],[1754366400,0.45900000000000002],[1754452800,0.45400000000000001],[1754539200,0.47139999999999999],[1754625600,0.47260000000000002],[1754712000,0.47610000000000002],[1754798400,0.47610000000000002],[1754884800,0.47610000000000002],[1754971200,0.46879999999999999],[1755057600,0.4763],[1755144000,0.45529999999999998],[1755230400,0.43869999999999998],[1755316800,0.433],[1755403200,0.433],[1755489600,0.433],[1755576000,0.437],[1755662400,0.42370000000000002],[1755748800,0.41589999999999999],[1755835200,0.41999999999999998],[1755921600,0.42570000000000002],[1756008000,0.42570000000000002],[1756094400,0.42570000000000002],[1756180800,0.43120000000000003],[1756267200,0.43740000000000001],[1756353600,0.44069999999999998],[1756440000,0.46029999999999999],[1756526400,0.4456],[1756612800,0.4456],[1756699200,0.4456],[1756785600,0.4456],[1756872000,0.43690000000000001],[1756958400,0.43940000000000001],[1757044800,0.53859999999999997],[1757131200,0.53300000000000003],[1757217600,0.53300000000000003],[1757304000,0.53300000000000003],[1757390400,0.54339999999999999],[1757476800,0.55430000000000001],[1757563200,0.59440000000000004],[1757649600,0.60299999999999998],[1757736000,0.60099999999999998],[1757822400,0.60099999999999998],[1757908800,0.60099999999999998],[1757995200,0.61650000000000005],[1758081600,0.6149],[1758168000,0.60850000000000004],[1758254400,0.60389999999999999],[1758340800,0.61129999999999995],[1758427200,0.61129999999999995],[1758513600,0.61129999999999995],[1758600000,0.61529999999999996],[1758686400,0.61939999999999995],[1758772800,0.61380000000000001],[1758859200,0.61160000000000003],[1758945600,0.63160000000000005],[1759032000,0.63160000000000005],[1759118400,0.63160000000000005],[1759204800,0.63260000000000005],[1759291200,0.64029999999999998],[1759377600,0.64939999999999998],[1759464000,0.64610000000000001],[1759550400,0.64000000000000001],[1759636800,0.64000000000000001],[1759723200,0.64000000000000001],[1759809600,0.64980000000000004],[1759896000,0.65110000000000001],[1759982400,0.68089999999999995],[1760068800,0.6966],[1760155200,0.68430000000000002],[1760241600,0.68430000000000002],[1760328000,0.68430000000000002],[1760414400,0.71599999999999997],[1760500800,0.71440000000000003],[1760587200,0.7248],[1760673600,0.73570000000000002],[1760760000,0.73260000000000003],[1760846400,0.73260000000000003],[1760932800,0.73260000000000003],[1761019200,0.74219999999999997],[1761105600,0.71789999999999998],[1761192000,0.7016],[1761278400,0.73270000000000002],[1761364800,0.74980000000000002],[1761451200,0.74980000000000002],[1761537600,0.74980000000000002],[1761624000,0.75570000000000004],[1761710400,0.76500000000000001],[1761796800,0.7853],[1761883200,0.79249999999999998],[1761969600,0.78400000000000003],[1762056000,0.78400000000000003],[1762146000,0.78400000000000003],[1762232400,0.78549999999999998],[1762318800,0.77669999999999995],[1762405200,0.81420000000000003],[1762491600,0.83919999999999995],[1762578000,0.83320000000000005],[1762664400,0.83320000000000005],[1762750800,0.83320000000000005],[1762837200,0.8679],[1762923600,0.86040000000000005],[1763010000,0.86980000000000002],[1763096400,0.82269999999999999],[1763182800,0.81389999999999996],[1763269200,0.81389999999999996],[1763355600,0.81389999999999996],[1763442000,0.81469999999999998],[1763528400,0.79669999999999996],[1763614800,0.8054],[1763701200,0.76529999999999998],[1763787600,0.75870000000000004],[1763874000,0.75870000000000004],[1763960400,0.75870000000000004],[1764046800,0.81100000000000005],[1764133200,0.81299999999999994],[1764219600,0.82630000000000003],[1764306000,0.82630000000000003],[1764392400,0.83199999999999996],[1764478800,0.83199999999999996],[1764565200,0.83199999999999996],[1764651600,0.8236],[1764738000,0.82320000000000004],[1764824400,0.79120000000000001],[1764910800,0.79510000000000003],[1764997200,0.80859999999999999],[1765083600,0.80859999999999999],[1765170000,0.80859999999999999],[1765256400,0.84689999999999999],[1765342800,0.85009999999999997],[1765429200,0.87209999999999999],[1765515600,0.95420000000000005],[1765602000,0.88],[1765688400,0.88],[1765774800,0.88],[1765861200,0.87139999999999995],[1765947600,0.84499999999999997],[1766034000,0.82720000000000005],[1766120400,0.84740000000000004],[1766206800,0.90969999999999995],[1766293200,0.90969999999999995],[1766379600,0.90969999999999995],[1766466000,0.93559999999999999],[1766552400,0.95760000000000001],[1766638800,0.95489999999999997],[1766725200,0.95489999999999997],[1766811600,0.96279999999999999],[1766898000,0.96279999999999999],[1766984400,0.96279999999999999],[1767070800,0.95499999999999996],[1767157200,0.95540000000000003],[1767243600,0.9385],[1767330000,0.9385],[1767416400,0.97109999999999996],[1767502800,0.97109999999999996],[1767589200,0.97109999999999996],[1767675600,0.92390000000000005],[1767762000,0.97289999999999999],[1767848400,0.99339999999999995],[1767934800,0.89239999999999997],[1768021200,0.91449999999999998],[1768107600,0.91449999999999998],[1768194000,0.91449999999999998],[1768280400,0.93659999999999999],[1768366800,0.97770000000000001],[1768453200,0.95689999999999997],[1768539600,0.97799999999999998],[1768626000,0.98770000000000002],[1768712400,0.98770000000000002],[1768798800,0.98770000000000002],[1768885200,0.98770000000000002],[1768971600,0.9708],[1769058000,0.91639999999999999],[1769144400,0.89739999999999998],[1769230800,0.91879999999999995],[1769317200,0.91879999999999995],[1769403600,0.91879999999999995],[1769490000,0.92600000000000005],[1769576400,0.97670000000000001],[1769662800,0.99480000000000002],[1769749200,0.97529999999999994],[1769835600,0.97870000000000001],[1769922000,0.97870000000000001],[1770008400,0.97870000000000001],[1770094800,1.0149999999999999],[1770181200,1.0529999999999999],[1770267600,0.95879999999999999],[1770354000,0.95099999999999996],[1770440400,0.99339999999999995],[1770526800,0.99339999999999995],[1770613200,0.99339999999999995],[1770699600,1.0649999999999999],[1770786000,1.1140000000000001],[1770872400,1.113],[1770958800,1.093],[1771045200,1.1399999999999999],[1771131600,1.1399999999999999],[1771218000,1.1399999999999999],[1771304400,1.1399999999999999],[1771390800,1.1240000000000001],[1771477200,1.155],[1771563600,1.1739999999999999],[1771650000,1.222],[1771736400,1.222],[1771822800,1.222],[1771909200,1.2649999999999999],[1771995600,1.256],[1772082000,1.27],[1772168400,1.248],[1772254800,1.262],[1772341200,1.262],[1772427600,1.262],[1772514000,1.2729999999999999],[1772600400,1.234],[1772686800,1.2549999999999999],[1772773200,1.105],[1772859600,1.1160000000000001],[1772946000,1.1160000000000001],[1773028800,1.1160000000000001],[1773115200,1.169],[1773201600,1.23],[1773288000,1.234],[1773374400,1.248],[1773460800,1.234],[1773547200,1.234],[1773633600,1.234],[1773720000,1.3129999999999999],[1773806400,1.3049999999999999],[1773892800,1.339],[1773979200,1.3779999999999999],[1774065600,1.3129999999999999],[1774152000,1.3129999999999999],[1774238400,1.3129999999999999],[1774324800,1.385],[1774411200,1.423],[1774497600,1.4470000000000001],[1774584000,1.327],[1774670400,1.3859999999999999],[1774756800,1.3859999999999999],[1774843200,1.3859999999999999],[1774929600,1.296],[1775016000,1.3260000000000001],[1775102400,1.387],[1775188800,1.468],[1775275200,1.468],[1775361600,1.468],[1775448000,1.468],[1775534400,1.4350000000000001],[1775620800,1.4630000000000001],[1775707200,1.5649999999999999],[1775793600,1.5509999999999999],[1775880000,1.5800000000000001],[1775966400,1.5800000000000001],[1776052800,1.5800000000000001],[1776139200,1.5249999999999999],[1776225600,1.4770000000000001],[1776312000,1.508],[1776398400,1.536],[1776484800,1.5600000000000001],[1776571200,1.5600000000000001],[1776657600,1.5600000000000001],[1776744000,1.5389999999999999],[1776830400,1.538],[1776916800,1.5089999999999999],[1777003200,1.5609999999999999],[1777089600,1.554],[1777176000,1.554],[1777262400,1.554],[1777348800,1.5149999999999999],[1777435200,1.4390000000000001],[1777521600,1.389],[1777608000,1.498],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"NCR":{"name":"NCR","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47999999999999998],[1051934400,0.4874],[1052020800,0.4874],[1052107200,0.4874],[1052193600,0.47860000000000003],[1052280000,0.48209999999999997],[1052366400,0.4819],[1052452800,0.47960000000000003],[1052539200,0.48459999999999998],[1052625600,0.48459999999999998],[1052712000,0.48459999999999998],[1052798400,0.4879],[1052884800,0.47810000000000002],[1052971200,0.46879999999999999],[1053057600,0.48130000000000001],[1053144000,0.47389999999999999],[1053230400,0.47389999999999999],[1053316800,0.47389999999999999],[1053403200,0.47010000000000002],[1053489600,0.46329999999999999],[1053576000,0.47360000000000002],[1053662400,0.47360000000000002],[1053748800,0.46650000000000003],[1053835200,0.46650000000000003],[1053921600,0.46650000000000003],[1054008000,0.46650000000000003],[1054094400,0.46589999999999998],[1054180800,0.46879999999999999],[1054267200,0.46629999999999999],[1054353600,0.46970000000000001],[1054440000,0.46970000000000001],[1054526400,0.46970000000000001],[1054612800,0.47189999999999999],[1054699200,null],[1054958400,0.46129999999999999],[1055044800,0.46129999999999999],[1055131200,0.46129999999999999],[1055217600,null],[1055476800,0.4924],[1055563200,0.4864],[1055649600,0.4864],[1055736000,0.4864],[1055822400,0.49530000000000002],[1055908800,0.49049999999999999],[1055995200,0.49309999999999998],[1056081600,0.49740000000000001],[1056168000,0.49130000000000001],[1056254400,0.49130000000000001],[1056340800,0.49130000000000001],[1056427200,0.48680000000000001],[1056513600,0.48099999999999998],[1056600000,0.47439999999999999],[1056686400,null],[1057032000,0.4728],[1057118400,0.50380000000000003],[1057204800,0.50480000000000003],[1057291200,0.50619999999999998],[1057377600,0.50619999999999998],[1057464000,0.50619999999999998],[1057550400,0.50619999999999998],[1057636800,0.51839999999999997],[1057723200,0.50360000000000005],[1057809600,0.56369999999999998],[1057896000,0.55469999999999997],[1057982400,0.55100000000000005],[1058068800,0.55100000000000005],[1058155200,0.55100000000000005],[1058241600,0.53600000000000003],[1058328000,0.53220000000000001],[1058414400,0.52459999999999996],[1058500800,0.51429999999999998],[1058587200,0.51949999999999996],[1058673600,0.51949999999999996],[1058760000,0.51949999999999996],[1058846400,0.52270000000000005],[1058932800,0.52290000000000003],[1059019200,0.52359999999999995],[1059105600,0.50670000000000004],[1059192000,0.4914],[1059278400,0.4914],[1059364800,0.4914],[1059451200,0.47370000000000001],[1059537600,0.46929999999999999],[1059624000,0.47210000000000002],[1059710400,0.47799999999999998],[1059796800,0.47789999999999999],[1059883200,0.47789999999999999],[1059969600,0.47789999999999999],[1060056000,0.48459999999999998],[1060142400,0.48270000000000002],[1060228800,0.48370000000000002],[1060315200,0.46660000000000001],[1060401600,0.47889999999999999],[1060488000,0.47889999999999999],[1060574400,0.47889999999999999],[1060660800,0.48110000000000003],[1060747200,0.47910000000000003],[1060833600,0.47460000000000002],[1060920000,0.48320000000000002],[1061006400,0.48580000000000001],[1061092800,0.48580000000000001],[1061179200,0.48580000000000001],[1061265600,0.48170000000000002],[1061352000,0.48780000000000001],[1061438400,0.48709999999999998],[1061524800,0.48749999999999999],[1061611200,0.48349999999999999],[1061697600,0.48349999999999999],[1061784000,0.48349999999999999],[1061870400,0.48060000000000003],[1061956800,0.4859],[1062043200,0.48020000000000002],[1062129600,0.46870000000000001],[1062216000,0.47339999999999999],[1062302400,0.47339999999999999],[1062388800,0.47339999999999999],[1062475200,0.47339999999999999],[1062561600,0.48520000000000002],[1062648000,0.4894],[1062734400,0.49730000000000002],[1062820800,0.48220000000000002],[1062907200,0.48220000000000002],[1062993600,0.48220000000000002],[1063080000,0.47099999999999997],[1063166400,0.45960000000000001],[1063252800,0.45860000000000001],[1063339200,0.45939999999999998],[1063425600,0.45889999999999997],[1063512000,0.45889999999999997],[1063598400,0.45889999999999997],[1063684800,0.46079999999999999],[1063771200,0.4622],[1063857600,0.4632],[1063944000,0.47160000000000002],[1064030400,0.4703],[1064116800,0.4703],[1064203200,0.4703],[1064289600,0.46870000000000001],[1064376000,0.46920000000000001],[1064462400,0.47270000000000001],[1064548800,0.52859999999999996],[1064635200,0.52110000000000001],[1064721600,0.52110000000000001],[1064808000,0.52110000000000001],[1064894400,0.52580000000000005],[1064980800,0.52059999999999995],[1065067200,0.53769999999999996],[1065153600,0.54169999999999996],[1065240000,0.54490000000000005],[1065326400,0.54490000000000005],[1065412800,0.54490000000000005],[1065499200,0.54779999999999995],[1065585600,0.54159999999999997],[1065672000,0.54820000000000002],[1065758400,0.53939999999999999],[1065844800,0.55279999999999996],[1065931200,0.55279999999999996],[1066017600,0.55279999999999996],[1066104000,0.54290000000000005],[1066190400,0.54630000000000001],[1066276800,0.53900000000000003],[1066363200,0.54590000000000005],[1066449600,0.53810000000000002],[1066536000,0.53810000000000002],[1066622400,0.53810000000000002],[1066708800,0.53859999999999997],[1066795200,0.52639999999999998],[1066881600,0.53700000000000003],[1066968000,0.54449999999999998],[1067054400,0.56310000000000004],[1067140800,0.56310000000000004],[1067230800,0.56310000000000004],[1067317200,0.55369999999999997],[1067403600,0.55530000000000002],[1067490000,0.54690000000000005],[1067576400,0.55469999999999997],[1067662800,0.56369999999999998],[1067749200,0.56369999999999998],[1067835600,0.56369999999999998],[1067922000,0.56120000000000003],[1068008400,0.55420000000000003],[1068094800,0.55630000000000002],[1068181200,0.5544],[1068267600,0.55349999999999999],[1068354000,0.55349999999999999],[1068440400,0.55349999999999999],[1068526800,0.54700000000000004],[1068613200,0.55359999999999998],[1068699600,0.54930000000000001],[1068786000,0.55640000000000001],[1068872400,0.54810000000000003],[1068958800,0.54810000000000003],[1069045200,0.54810000000000003],[1069131600,0.54139999999999999],[1069218000,0.52580000000000005],[1069304400,0.51900000000000002],[1069390800,0.51880000000000004],[1069477200,0.5181],[1069563600,0.5181],[1069650000,0.5181],[1069736400,0.5242],[1069822800,0.53500000000000003],[1069909200,0.54420000000000002],[1069995600,0.54420000000000002],[1070082000,0.54849999999999999],[1070168400,0.54849999999999999],[1070254800,0.54849999999999999],[1070341200,0.54990000000000006],[1070427600,0.54979999999999996],[1070514000,0.55210000000000004],[1070600400,0.55900000000000005],[1070686800,0.56179999999999997],[1070773200,0.56179999999999997],[1070859600,0.56179999999999997],[1070946000,0.58040000000000003],[1071032400,0.59409999999999996],[1071118800,0.59279999999999999],[1071205200,0.58699999999999997],[1071291600,0.57889999999999997],[1071378000,0.57889999999999997],[1071464400,0.57889999999999997],[1071550800,0.59440000000000004],[1071637200,0.59419999999999995],[1071723600,0.58620000000000005],[1071810000,0.5857],[1071896400,0.58750000000000002],[1071982800,0.58750000000000002],[1072069200,0.58750000000000002],[1072155600,0.62660000000000005],[1072242000,0.61370000000000002],[1072328400,0.61699999999999999],[1072414800,0.61699999999999999],[1072501200,0.61809999999999998],[1072587600,0.61809999999999998],[1072674000,0.61809999999999998],[1072760400,0.61109999999999998],[1072846800,0.60929999999999995],[1072933200,0.61350000000000005],[1073019600,0.61350000000000005],[1073106000,0.60550000000000004],[1073192400,0.60550000000000004],[1073278800,0.60550000000000004],[1073365200,0.60119999999999996],[1073451600,0.6089],[1073538000,0.59719999999999995],[1073624400,0.58720000000000006],[1073710800,0.59440000000000004],[1073797200,0.59440000000000004],[1073883600,0.59440000000000004],[1073970000,0.59370000000000001],[1074056400,0.59340000000000004],[1074142800,0.5907],[1074229200,0.59470000000000001],[1074315600,0.58189999999999997],[1074402000,0.58189999999999997],[1074488400,0.58189999999999997],[1074574800,0.58189999999999997],[1074661200,0.57230000000000003],[1074747600,0.57679999999999998],[1074834000,0.59340000000000004],[1074920400,0.5958],[1075006800,0.5958],[1075093200,0.5958],[1075179600,0.60260000000000002],[1075266000,0.59370000000000001],[1075352400,0.5827],[1075438800,0.61240000000000006],[1075525200,0.61509999999999998],[1075611600,0.61509999999999998],[1075698000,0.61509999999999998],[1075784400,0.62949999999999995],[1075870800,0.62849999999999995],[1075957200,0.65110000000000001],[1076043600,0.65769999999999995],[1076130000,0.64980000000000004],[1076216400,0.64980000000000004],[1076302800,0.64980000000000004],[1076389200,0.64490000000000003],[1076475600,0.64980000000000004],[1076562000,0.65700000000000003],[1076648400,0.64990000000000003],[1076734800,0.65769999999999995],[1076821200,0.65769999999999995],[1076907600,0.65769999999999995],[1076994000,0.65769999999999995],[1077080400,0.64859999999999995],[1077166800,0.65500000000000003],[1077253200,0.65669999999999995],[1077339600,0.66990000000000005],[1077426000,0.66990000000000005],[1077512400,0.66990000000000005],[1077598800,0.66249999999999998],[1077685200,0.66959999999999997],[1077771600,0.67100000000000004],[1077858000,0.66579999999999995],[1077944400,0.67610000000000003],[1078030800,0.67610000000000003],[1078117200,0.67610000000000003],[1078203600,0.67610000000000003],[1078290000,0.66739999999999999],[1078376400,0.67049999999999998],[1078462800,0.66059999999999997],[1078549200,0.65290000000000004],[1078635600,0.65290000000000004],[1078722000,0.65290000000000004],[1078808400,0.65890000000000004],[1078894800,0.64529999999999998],[1078981200,0.63300000000000001],[1079067600,0.62860000000000005],[1079154000,0.62809999999999999],[1079240400,0.62809999999999999],[1079326800,0.62809999999999999],[1079413200,0.63700000000000001],[1079499600,0.62919999999999998],[1079586000,0.62790000000000001],[1079672400,0.62339999999999995],[1079758800,0.63109999999999999],[1079845200,0.63109999999999999],[1079931600,0.63109999999999999],[1080018000,0.63439999999999996],[1080104400,0.62980000000000003],[1080190800,0.62990000000000002],[1080277200,0.62980000000000003],[1080363600,0.63590000000000002],[1080450000,0.63590000000000002],[1080536400,0.63590000000000002],[1080622800,0.63839999999999997],[1080709200,0.6371],[1080795600,0.64219999999999999],[1080882000,0.65549999999999997],[1080968400,0.64959999999999996],[1081054800,0.64959999999999996],[1081137600,0.64959999999999996],[1081224000,0.65380000000000005],[1081310400,0.66090000000000004],[1081396800,0.66020000000000001],[1081483200,0.66249999999999998],[1081569600,0.66249999999999998],[1081656000,0.66249999999999998],[1081742400,0.66249999999999998],[1081828800,0.67149999999999999],[1081915200,0.66930000000000001],[1082001600,0.6804],[1082088000,0.69099999999999995],[1082174400,0.70079999999999998],[1082260800,0.70079999999999998],[1082347200,0.70079999999999998],[1082433600,0.69679999999999997],[1082520000,0.69750000000000001],[1082606400,0.69850000000000001],[1082692800,0.71679999999999999],[1082779200,0.71230000000000004],[1082865600,0.71230000000000004],[1082952000,0.71230000000000004],[1083038400,0.70169999999999999],[1083124800,0.70799999999999996],[1083211200,0.7056],[1083297600,0.71450000000000002],[1083384000,0.7107],[1083470400,0.7107],[1083556800,0.7107],[1083643200,0.45240000000000002],[1083729600,0.45789999999999997],[1083816000,0.46410000000000001],[1083902400,0.45739999999999997],[1083988800,0.4526],[1084075200,0.4526],[1084161600,0.4526],[1084248000,0.4541],[1084334400,0.45829999999999999],[1084420800,0.45750000000000002],[1084507200,0.46510000000000001],[1084593600,0.46650000000000003],[1084680000,0.46650000000000003],[1084766400,0.46650000000000003],[1084852800,0.46300000000000002],[1084939200,0.46920000000000001],[1085025600,0.4677],[1085112000,0.4703],[1085198400,0.46800000000000003],[1085284800,0.46800000000000003],[1085371200,0.46800000000000003],[1085457600,0.46760000000000002],[1085544000,0.47739999999999999],[1085630400,0.47699999999999998],[1085716800,0.47789999999999999],[1085803200,0.4803],[1085889600,0.4803],[1085976000,0.4803],[1086062400,0.4803],[1086148800,0.47999999999999998],[1086235200,0.4919],[1086321600,0.4924],[1086408000,0.4864],[1086494400,0.4864],[1086580800,0.4864],[1086667200,0.48459999999999998],[1086753600,0.48620000000000002],[1086840000,0.48880000000000001],[1086926400,0.48849999999999999],[1087012800,0.48849999999999999],[1087099200,0.48849999999999999],[1087185600,0.48849999999999999],[1087272000,0.48299999999999998],[1087358400,0.48599999999999999],[1087444800,0.48859999999999998],[1087531200,0.48999999999999999],[1087617600,0.49309999999999998],[1087704000,0.49309999999999998],[1087790400,0.49309999999999998],[1087876800,0.48980000000000001],[1087963200,0.48780000000000001],[1088049600,0.49769999999999998],[1088136000,0.49830000000000002],[1088222400,0.49230000000000002],[1088308800,0.49230000000000002],[1088395200,0.49230000000000002],[1088481600,0.48809999999999998],[1088568000,0.49009999999999998],[1088654400,0.49730000000000002],[1088740800,0.50019999999999998],[1088827200,0.49859999999999999],[1088913600,0.49859999999999999],[1089000000,0.49859999999999999],[1089086400,0.49859999999999999],[1089172800,0.50180000000000002],[1089259200,0.50170000000000003],[1089345600,0.49890000000000001],[1089432000,0.49519999999999997],[1089518400,0.49519999999999997],[1089604800,0.49519999999999997],[1089691200,0.54820000000000002],[1089777600,0.53739999999999999],[1089864000,0.55000000000000004],[1089950400,0.54690000000000005],[1090036800,0.53869999999999996],[1090123200,0.53869999999999996],[1090209600,0.53869999999999996],[1090296000,0.54100000000000004],[1090382400,0.53890000000000005],[1090468800,0.52949999999999997],[1090555200,0.52180000000000004],[1090641600,0.52749999999999997],[1090728000,0.52749999999999997],[1090814400,0.52749999999999997],[1090900800,0.52759999999999996],[1090987200,0.52590000000000003],[1091073600,0.53029999999999999],[1091160000,0.48920000000000002],[1091246400,0.4995],[1091332800,0.4995],[1091419200,0.4995],[1091505600,0.50290000000000001],[1091592000,0.49340000000000001],[1091678400,0.49230000000000002],[1091764800,0.4829],[1091851200,0.4723],[1091937600,0.4723],[1092024000,0.4723],[1092110400,0.47439999999999999],[1092196800,0.4778],[1092283200,0.4783],[1092369600,0.47489999999999999],[1092456000,null],[1092801600,0.4728],[1092888000,0.47360000000000002],[1092974400,0.47499999999999998],[1093060800,0.48139999999999999],[1093147200,0.48139999999999999],[1093233600,0.48139999999999999],[1093320000,0.47899999999999998],[1093406400,0.48159999999999997],[1093492800,0.48020000000000002],[1093579200,0.4884],[1093665600,0.49030000000000001],[1093752000,0.49030000000000001],[1093838400,0.49030000000000001],[1093924800,0.48630000000000001],[1094011200,0.48309999999999997],[1094097600,0.49280000000000002],[1094184000,0.49919999999999998],[1094270400,0.50229999999999997],[1094356800,0.50229999999999997],[1094443200,0.50229999999999997],[1094529600,0.50229999999999997],[1094616000,0.51090000000000002],[1094702400,0.5141],[1094788800,0.51949999999999996],[1094875200,0.52610000000000001],[1094961600,0.52610000000000001],[1095048000,0.52610000000000001],[1095134400,0.51900000000000002],[1095220800,0.52280000000000004],[1095307200,0.52000000000000002],[1095393600,0.52859999999999996],[1095480000,0.53639999999999999],[1095566400,0.53639999999999999],[1095652800,0.53639999999999999],[1095739200,0.54110000000000003],[1095825600,0.55369999999999997],[1095912000,0.55000000000000004],[1095998400,0.5423],[1096084800,0.54869999999999997],[1096171200,0.54869999999999997],[1096257600,0.54869999999999997],[1096344000,0.56059999999999999],[1096430400,0.55310000000000004],[1096516800,0.55310000000000004],[1096603200,0.5544],[1096689600,0.56130000000000002],[1096776000,0.56130000000000002],[1096862400,0.56130000000000002],[1096948800,0.55879999999999996],[1097035200,0.54079999999999995],[1097121600,0.5444],[1097208000,0.54139999999999999],[1097294400,0.53690000000000004],[1097380800,0.53690000000000004],[1097467200,0.53690000000000004],[1097553600,0.53649999999999998],[1097640000,0.5706],[1097726400,0.57069999999999999],[1097812800,0.58460000000000001],[1097899200,0.57879999999999998],[1097985600,0.57879999999999998],[1098072000,0.57879999999999998],[1098158400,0.59460000000000002],[1098244800,0.59450000000000003],[1098331200,0.58409999999999995],[1098417600,0.58160000000000001],[1098504000,0.58179999999999998],[1098590400,0.58179999999999998],[1098676800,0.58179999999999998],[1098763200,0.57150000000000001],[1098849600,0.56989999999999996],[1098936000,0.56269999999999998],[1099022400,0.5696],[1099108800,0.59470000000000001],[1099195200,0.59470000000000001],[1099285200,0.59470000000000001],[1099371600,0.58040000000000003],[1099458000,0.59840000000000004],[1099544400,0.59689999999999999],[1099630800,0.60070000000000001],[1099717200,0.59999999999999998],[1099803600,0.59999999999999998],[1099890000,0.59999999999999998],[1099976400,0.60029999999999994],[1100062800,0.60319999999999996],[1100149200,0.60370000000000001],[1100235600,0.6048],[1100322000,0.60219999999999996],[1100408400,0.60219999999999996],[1100494800,0.60219999999999996],[1100581200,0.59660000000000002],[1100667600,0.58709999999999996],[1100754000,0.58899999999999997],[1100840400,0.58520000000000005],[1100926800,0.58809999999999996],[1101013200,0.58809999999999996],[1101099600,0.58809999999999996],[1101186000,0.59260000000000002],[1101272400,0.6119],[1101358800,0.6169],[1101445200,0.6169],[1101531600,0.62080000000000002],[1101618000,0.62080000000000002],[1101704400,0.62080000000000002],[1101790800,0.62570000000000003],[1101877200,0.62270000000000003],[1101963600,0.63560000000000005],[1102050000,0.63370000000000004],[1102136400,0.66520000000000001],[1102222800,0.66520000000000001],[1102309200,0.66520000000000001],[1102395600,0.66930000000000001],[1102482000,0.65559999999999996],[1102568400,0.6573],[1102654800,0.67679999999999996],[1102741200,0.6905],[1102827600,0.6905],[1102914000,0.6905],[1103000400,0.69940000000000002],[1103086800,0.7087],[1103173200,0.70320000000000005],[1103259600,0.69869999999999999],[1103346000,0.68940000000000001],[1103432400,0.68940000000000001],[1103518800,0.68940000000000001],[1103605200,0.69099999999999995],[1103691600,0.69330000000000003],[1103778000,0.69620000000000004],[1103864400,0.69640000000000002],[1103950800,0.69640000000000002],[1104037200,0.69640000000000002],[1104123600,0.69640000000000002],[1104210000,0.68730000000000002],[1104296400,0.69940000000000002],[1104382800,0.70020000000000004],[1104469200,0.69359999999999999],[1104555600,0.69189999999999996],[1104642000,0.69189999999999996],[1104728400,0.69189999999999996],[1104814800,0.68230000000000002],[1104901200,0.67789999999999995],[1104987600,0.68520000000000003],[1105074000,0.68159999999999998],[1105160400,0.67830000000000001],[1105246800,0.67830000000000001],[1105333200,0.67830000000000001],[1105419600,0.6875],[1105506000,0.69879999999999998],[1105592400,0.67069999999999996],[1105678800,0.67910000000000004],[1105765200,0.67159999999999997],[1105851600,0.67159999999999997],[1105938000,0.67159999999999997],[1106024400,0.67159999999999997],[1106110800,0.71109999999999995],[1106197200,0.71579999999999999],[1106283600,0.71499999999999997],[1106370000,0.70140000000000002],[1106456400,0.70140000000000002],[1106542800,0.70140000000000002],[1106629200,0.69510000000000005],[1106715600,0.69099999999999995],[1106802000,0.68910000000000005],[1106888400,0.69099999999999995],[1106974800,0.6956],[1107061200,0.6956],[1107147600,0.6956],[1107234000,0.69579999999999997],[1107320400,0.70379999999999998],[1107406800,0.71870000000000001],[1107493200,0.72289999999999999],[1107579600,0.73670000000000002],[1107666000,0.73670000000000002],[1107752400,0.73670000000000002],[1107838800,0.73980000000000001],[1107925200,0.73560000000000003],[1108011600,0.74280000000000002],[1108098000,0.74929999999999997],[1108184400,0.76149999999999995],[1108270800,0.76149999999999995],[1108357200,0.76149999999999995],[1108443600,0.76419999999999999],[1108530000,0.76619999999999999],[1108616400,0.76890000000000003],[1108702800,0.76359999999999995],[1108789200,0.76370000000000005],[1108875600,0.76370000000000005],[1108962000,0.76370000000000005],[1109048400,0.76370000000000005],[1109134800,0.76380000000000003],[1109221200,0.77339999999999998],[1109307600,0.77000000000000002],[1109394000,0.78710000000000002],[1109480400,0.78710000000000002],[1109566800,0.78710000000000002],[1109653200,0.78500000000000003],[1109739600,0.77300000000000002],[1109826000,0.76910000000000001],[1109912400,0.77239999999999998],[1109998800,0.7853],[1110085200,0.7853],[1110171600,0.7853],[1110258000,0.79239999999999999],[1110344400,0.78649999999999998],[1110430800,0.79210000000000003],[1110517200,0.80030000000000001],[1110603600,0.81069999999999998],[1110690000,0.81069999999999998],[1110776400,0.81069999999999998],[1110862800,0.80430000000000001],[1110949200,0.81799999999999995],[1111035600,0.81730000000000003],[1111122000,0.81040000000000001],[1111208400,0.82430000000000003],[1111294800,0.82430000000000003],[1111381200,0.82430000000000003],[1111467600,0.8216],[1111554000,0.80459999999999998],[1111640400,0.80500000000000005],[1111726800,0.80079999999999996],[1111813200,0.80079999999999996],[1111899600,0.80079999999999996],[1111986000,0.80079999999999996],[1112072400,0.78239999999999998],[1112158800,0.65949999999999998],[1112245200,0.68940000000000001],[1112331600,0.69350000000000001],[1112418000,0.6895],[1112504400,0.6895],[1112587200,0.6895],[1112673600,0.70520000000000005],[1112760000,0.72130000000000005],[1112846400,0.71779999999999999],[1112932800,0.71579999999999999],[1113019200,0.71589999999999998],[1113105600,0.71589999999999998],[1113192000,0.71589999999999998],[1113278400,0.72619999999999996],[1113364800,0.73129999999999995],[1113451200,0.72450000000000003],[1113537600,0.73619999999999997],[1113624000,0.71719999999999995],[1113710400,0.71719999999999995],[1113796800,0.71719999999999995],[1113883200,0.71809999999999996],[1113969600,0.71579999999999999],[1114056000,0.69850000000000001],[1114142400,0.70740000000000003],[1114228800,0.7097],[1114315200,0.7097],[1114401600,0.7097],[1114488000,0.71579999999999999],[1114574400,0.70520000000000005],[1114660800,0.69599999999999995],[1114747200,0.69269999999999998],[1114833600,0.69299999999999995],[1114920000,0.69299999999999995],[1115006400,0.69299999999999995],[1115092800,null],[1209700800,0.39439999999999997],[1209787200,0.39689999999999998],[1209873600,0.39689999999999998],[1209960000,0.39689999999999998],[1210046400,null],[1210132800,0.39810000000000001],[1210219200,0.40360000000000001],[1210305600,null],[1211256000,0.41980000000000001],[1211342400,null],[1211947200,0.41520000000000001],[1212033600,0.42099999999999999],[1212120000,null],[1212206400,0.42380000000000001],[1212292800,0.42380000000000001],[1212379200,0.42380000000000001],[1212465600,0.4224],[1212552000,0.4264],[1212638400,0.43090000000000001],[1212724800,0.4405],[1212811200,0.43580000000000002],[1212897600,0.43580000000000002],[1212984000,0.43580000000000002],[1213070400,0.44280000000000003],[1213156800,0.43519999999999998],[1213243200,0.4274],[1213329600,0.4269],[1213416000,0.43669999999999998],[1213502400,0.43669999999999998],[1213588800,0.43669999999999998],[1213675200,0.44990000000000002],[1213761600,0.44550000000000001],[1213848000,0.43230000000000002],[1213934400,0.43240000000000001],[1214020800,null],[1214452800,0.42399999999999999],[1214539200,0.41170000000000001],[1214625600,0.41310000000000002],[1214712000,0.41310000000000002],[1214798400,0.41310000000000002],[1214884800,0.4052],[1214971200,0.41320000000000001],[1215057600,0.39789999999999998],[1215144000,0.40689999999999998],[1215230400,0.40689999999999998],[1215316800,0.40689999999999998],[1215403200,0.40689999999999998],[1215489600,0.4148],[1215576000,0.43509999999999999],[1215662400,0.43109999999999998],[1215748800,0.42649999999999999],[1215835200,0.41439999999999999],[1215921600,0.41439999999999999],[1216008000,0.41439999999999999],[1216094400,0.41160000000000002],[1216180800,0.40639999999999998],[1216267200,0.41520000000000001],[1216353600,0.4173],[1216440000,0.42080000000000001],[1216526400,0.42080000000000001],[1216612800,0.42080000000000001],[1216699200,0.42280000000000001],[1216785600,0.42630000000000001],[1216872000,0.43269999999999997],[1216958400,0.4274],[1217044800,0.43209999999999998],[1217131200,0.43209999999999998],[1217217600,0.43209999999999998],[1217304000,0.43490000000000001],[1217390400,0.42799999999999999],[1217476800,0.43840000000000001],[1217563200,0.42709999999999998],[1217649600,0.4229],[1217736000,0.4229],[1217822400,0.4229],[1217908800,0.4128],[1217995200,0.40989999999999999],[1218081600,0.40510000000000002],[1218168000,0.4199],[1218254400,0.41649999999999998],[1218340800,0.41649999999999998],[1218427200,0.41649999999999998],[1218513600,0.41239999999999999],[1218600000,0.4088],[1218686400,0.41310000000000002],[1218772800,0.41999999999999998],[1218859200,0.42370000000000002],[1218945600,0.42370000000000002],[1219032000,0.42370000000000002],[1219118400,0.4239],[1219204800,0.42699999999999999],[1219291200,0.42370000000000002],[1219377600,0.42970000000000003],[1219464000,0.43049999999999999],[1219550400,0.43049999999999999],[1219636800,0.43049999999999999],[1219723200,0.4254],[1219809600,0.42520000000000002],[1219896000,0.43059999999999998],[1219982400,0.43790000000000001],[1220068800,0.42849999999999999],[1220155200,0.42849999999999999],[1220241600,0.42849999999999999],[1220328000,0.42849999999999999],[1220414400,0.41959999999999997],[1220500800,0.40939999999999999],[1220587200,0.39279999999999998],[1220673600,0.39190000000000003],[1220760000,0.39190000000000003],[1220846400,0.39190000000000003],[1220932800,0.40479999999999999],[1221019200,0.38519999999999999],[1221105600,0.3876],[1221192000,0.38679999999999998],[1221278400,0.38640000000000002],[1221364800,0.38640000000000002],[1221451200,0.38640000000000002],[1221537600,null],[1225166400,0.26910000000000001],[1225252800,0.2949],[1225339200,null],[1225425600,0.30580000000000002],[1225512000,null],[1226379600,0.29520000000000002],[1226466000,0.28849999999999998],[1226552400,null],[1226725200,0.28029999999999999],[1226811600,0.28029999999999999],[1226898000,0.28029999999999999],[1226984400,0.27739999999999998],[1227070800,0.26390000000000002],[1227157200,0.2472],[1227243600,0.2303],[1227330000,null],[1241841600,0.39939999999999998],[1241928000,0.39939999999999998],[1242014400,0.39939999999999998],[1242100800,0.40350000000000003],[1242187200,0.38669999999999999],[1242273600,null],[1242360000,0.377],[1242446400,null],[1242705600,0.3871],[1242792000,0.38850000000000001],[1242878400,null],[1243051200,0.37459999999999999],[1243137600,0.37459999999999999],[1243224000,0.37459999999999999],[1243310400,0.37459999999999999],[1243396800,null],[1243483200,0.38169999999999998],[1243569600,0.38540000000000002],[1243656000,null],[1243915200,0.3977],[1244001600,null],[1244260800,0.4249],[1244347200,0.4249],[1244433600,0.4249],[1244520000,0.43099999999999999],[1244606400,0.44850000000000001],[1244692800,0.44400000000000001],[1244779200,0.44990000000000002],[1244865600,0.44319999999999998],[1244952000,0.44319999999999998],[1245038400,0.44319999999999998],[1245124800,0.43059999999999998],[1245211200,0.41799999999999998],[1245297600,0.41499999999999998],[1245384000,0.41620000000000001],[1245470400,0.41949999999999998],[1245556800,0.41949999999999998],[1245643200,0.41949999999999998],[1245729600,0.40189999999999998],[1245816000,0.39119999999999999],[1245902400,0.39989999999999998],[1245988800,0.40560000000000002],[1246075200,0.40500000000000003],[1246161600,0.40500000000000003],[1246248000,0.40500000000000003],[1246334400,0.41620000000000001],[1246420800,0.40789999999999998],[1246507200,0.40189999999999998],[1246593600,0.38800000000000001],[1246680000,0.38800000000000001],[1246766400,0.38800000000000001],[1246852800,0.38800000000000001],[1246939200,null],[1247112000,0.37290000000000001],[1247198400,0.37359999999999999],[1247284800,0.37419999999999998],[1247371200,0.37419999999999998],[1247457600,0.37419999999999998],[1247544000,0.38129999999999997],[1247630400,0.3821],[1247716800,0.3977],[1247803200,0.40860000000000002],[1247889600,0.3997],[1247976000,0.3997],[1248062400,0.3997],[1248148800,0.41110000000000002],[1248235200,0.40970000000000001],[1248321600,null],[1248408000,0.42670000000000002],[1248494400,0.43540000000000001],[1248580800,0.43540000000000001],[1248667200,0.43540000000000001],[1248753600,0.43519999999999998],[1248840000,0.43280000000000002],[1248926400,0.42159999999999997],[1249012800,0.42170000000000002],[1249099200,0.41810000000000003],[1249185600,0.41810000000000003],[1249272000,0.41810000000000003],[1249358400,0.42670000000000002],[1249444800,0.43869999999999998],[1249531200,0.44],[1249617600,0.44419999999999998],[1249704000,0.45419999999999999],[1249790400,0.45419999999999999],[1249876800,0.45419999999999999],[1249963200,0.4551],[1250049600,0.44769999999999999],[1250136000,0.45100000000000001],[1250222400,0.45129999999999998],[1250308800,0.44690000000000002],[1250395200,0.44690000000000002],[1250481600,0.44690000000000002],[1250568000,0.44259999999999999],[1250654400,0.44619999999999999],[1250740800,0.4451],[1250827200,0.44400000000000001],[1250913600,0.4385],[1251000000,0.4385],[1251086400,0.4385],[1251172800,0.43580000000000002],[1251259200,0.43509999999999999],[1251345600,0.42959999999999998],[1251432000,0.43519999999999998],[1251518400,0.434],[1251604800,0.434],[1251691200,0.434],[1251777600,0.42549999999999999],[1251864000,null],[1251950400,0.41170000000000001],[1252036800,null],[1252123200,0.41599999999999998],[1252209600,0.41599999999999998],[1252296000,0.41599999999999998],[1252382400,0.41599999999999998],[1252468800,0.4274],[1252555200,0.42870000000000003],[1252641600,0.43059999999999998],[1252728000,0.43359999999999999],[1252814400,0.43359999999999999],[1252900800,0.43359999999999999],[1252987200,0.44340000000000002],[1253073600,0.4385],[1253160000,0.44130000000000003],[1253246400,0.43530000000000002],[1253332800,0.433],[1253419200,0.433],[1253505600,0.433],[1253592000,null],[1253764800,0.42630000000000001],[1253851200,0.42430000000000001],[1253937600,null],[1272945600,0.36159999999999998],[1273032000,0.35439999999999999],[1273118400,0.34910000000000002],[1273204800,null],[1274414400,0.32950000000000002],[1274500800,0.33710000000000001],[1274587200,0.33710000000000001],[1274673600,0.33710000000000001],[1274760000,0.33650000000000002],[1274846400,0.36049999999999999],[1274932800,0.35410000000000003],[1275019200,0.37180000000000002],[1275105600,0.36409999999999998],[1275192000,0.36409999999999998],[1275278400,0.36409999999999998],[1275364800,0.36409999999999998],[1275451200,0.34960000000000002],[1275537600,0.35060000000000002],[1275624000,0.36180000000000001],[1275710400,0.34599999999999997],[1275796800,0.34599999999999997],[1275883200,0.34599999999999997],[1275969600,0.33460000000000001],[1276056000,0.33710000000000001],[1276142400,0.33839999999999998],[1276228800,0.36130000000000001],[1276315200,0.35970000000000002],[1276401600,0.35970000000000002],[1276488000,0.35970000000000002],[1276574400,0.35949999999999999],[1276660800,0.37130000000000002],[1276747200,0.37819999999999998],[1276833600,0.38140000000000002],[1276920000,0.36749999999999999],[1277006400,0.36749999999999999],[1277092800,0.36749999999999999],[1277179200,0.36230000000000001],[1277265600,0.35610000000000003],[1277352000,0.35780000000000001],[1277438400,0.35909999999999997],[1277524800,0.35880000000000001],[1277611200,0.35880000000000001],[1277697600,0.35880000000000001],[1277784000,0.35460000000000003],[1277870400,0.33979999999999999],[1277956800,0.33900000000000002],[1278043200,0.34110000000000001],[1278129600,0.33550000000000002],[1278216000,0.33550000000000002],[1278302400,0.33550000000000002],[1278388800,0.33550000000000002],[1278475200,0.34239999999999998],[1278561600,0.35460000000000003],[1278648000,0.3589],[1278734400,0.3669],[1278820800,0.3669],[1278907200,0.3669],[1278993600,0.36409999999999998],[1279080000,0.37519999999999998],[1279166400,0.37630000000000002],[1279252800,0.37219999999999998],[1279339200,0.35520000000000002],[1279425600,0.35520000000000002],[1279512000,0.35520000000000002],[1279598400,0.35649999999999998],[1279684800,0.36409999999999998],[1279771200,0.35699999999999998],[1279857600,0.3679],[1279944000,0.3886],[1280030400,0.3886],[1280116800,0.3886],[1280203200,0.3931],[1280289600,0.38779999999999998],[1280376000,0.38450000000000001],[1280462400,0.379],[1280548800,0.37430000000000002],[1280635200,0.37430000000000002],[1280721600,0.37430000000000002],[1280808000,0.38290000000000002],[1280894400,0.37940000000000002],[1280980800,0.38390000000000002],[1281067200,0.37909999999999999],[1281153600,0.3715],[1281240000,0.3715],[1281326400,0.3715],[1281412800,0.3725],[1281499200,null],[1281672000,0.34849999999999998],[1281758400,0.3468],[1281844800,0.3468],[1281931200,0.3468],[1282017600,null],[1282104000,0.35460000000000003],[1282190400,null],[1282363200,0.35460000000000003],[1282449600,0.35460000000000003],[1282536000,0.35460000000000003],[1282622400,0.36309999999999998],[1282708800,0.35320000000000001],[1282795200,0.35489999999999999],[1282881600,0.35599999999999998],[1282968000,0.36899999999999999],[1283054400,0.36899999999999999],[1283140800,0.36899999999999999],[1283227200,0.36170000000000002],[1283313600,0.36780000000000002],[1283400000,0.37959999999999999],[1283486400,0.3881],[1283572800,0.38919999999999999],[1283659200,0.38919999999999999],[1283745600,0.38919999999999999],[1283832000,0.38919999999999999],[1283918400,0.38919999999999999],[1284004800,0.38950000000000001],[1284091200,0.38600000000000001],[1284177600,0.38790000000000002],[1284264000,0.38790000000000002],[1284350400,0.38790000000000002],[1284436800,0.39710000000000001],[1284523200,0.3957],[1284609600,0.39279999999999998],[1284696000,0.39500000000000002],[1284782400,0.3972],[1284868800,0.3972],[1284955200,0.3972],[1285041600,0.39860000000000001],[1285128000,0.39360000000000001],[1285214400,0.39119999999999999],[1285300800,0.38779999999999998],[1285387200,0.38819999999999999],[1285473600,0.38819999999999999],[1285560000,0.38819999999999999],[1285646400,0.38850000000000001],[1285732800,null],[1286856000,0.39079999999999998],[1286942400,0.39200000000000002],[1287028800,null],[1287201600,0.39300000000000002],[1287288000,0.39300000000000002],[1287374400,0.39300000000000002],[1287460800,null],[1294290000,0.46160000000000001],[1294376400,0.4572],[1294462800,0.45579999999999998],[1294549200,0.45579999999999998],[1294635600,0.45579999999999998],[1294722000,0.46660000000000001],[1294808400,0.46560000000000001],[1294894800,0.47160000000000002],[1294981200,0.46660000000000001],[1295067600,0.45600000000000002],[1295154000,0.45600000000000002],[1295240400,0.45600000000000002],[1295326800,0.45600000000000002],[1295413200,0.4647],[1295499600,0.4551],[1295586000,0.45319999999999999],[1295672400,0.45519999999999999],[1295758800,0.45519999999999999],[1295845200,0.45519999999999999],[1295931600,0.45100000000000001],[1296018000,0.45229999999999998],[1296104400,0.4491],[1296190800,0.45179999999999998],[1296277200,0.44429999999999997],[1296363600,0.44429999999999997],[1296450000,0.44429999999999997],[1296536400,0.44440000000000002],[1296622800,0.45789999999999997],[1296709200,0.46289999999999998],[1296795600,0.45779999999999998],[1296882000,0.48470000000000002],[1296968400,0.48470000000000002],[1297054800,0.48470000000000002],[1297141200,0.501],[1297227600,0.50249999999999995],[1297314000,0.50619999999999998],[1297400400,0.50480000000000003],[1297486800,0.50360000000000005],[1297573200,0.50360000000000005],[1297659600,0.50360000000000005],[1297746000,0.51529999999999998],[1297832400,0.51429999999999998],[1297918800,0.51859999999999995],[1298005200,0.5161],[1298091600,0.51449999999999996],[1298178000,0.51449999999999996],[1298264400,0.51449999999999996],[1298350800,0.51449999999999996],[1298437200,0.50819999999999999],[1298523600,0.49880000000000002],[1298610000,0.50160000000000005],[1298696400,0.50309999999999999],[1298782800,0.50309999999999999],[1298869200,0.50309999999999999],[1298955600,0.50580000000000003],[1299042000,0.50160000000000005],[1299128400,0.503],[1299214800,0.5101],[1299301200,0.50700000000000001],[1299387600,0.50700000000000001],[1299474000,0.50700000000000001],[1299560400,0.50590000000000002],[1299646800,0.50129999999999997],[1299733200,0.50209999999999999],[1299819600,0.49170000000000003],[1299906000,0.50060000000000004],[1299992400,0.50060000000000004],[1300075200,0.50060000000000004],[1300161600,0.49959999999999999],[1300248000,0.503],[1300334400,0.49209999999999998],[1300420800,0.49569999999999997],[1300507200,0.49709999999999999],[1300593600,0.49709999999999999],[1300680000,0.49709999999999999],[1300766400,0.50560000000000005],[1300852800,0.50019999999999998],[1300939200,0.50180000000000002],[1301025600,0.50519999999999998],[1301112000,0.50609999999999999],[1301198400,0.50609999999999999],[1301284800,0.50609999999999999],[1301371200,0.50219999999999998],[1301457600,0.50090000000000001],[1301544000,0.50690000000000002],[1301630400,0.50619999999999998],[1301716800,0.50729999999999997],[1301803200,0.50729999999999997],[1301889600,0.50729999999999997],[1301976000,0.50760000000000005],[1302062400,0.51280000000000003],[1302148800,0.51290000000000002],[1302235200,0.52429999999999999],[1302321600,0.51629999999999998],[1302408000,0.51629999999999998],[1302494400,0.51629999999999998],[1302580800,0.5091],[1302667200,0.50670000000000004],[1302753600,0.50800000000000001],[1302840000,0.50470000000000004],[1302926400,0.50429999999999997],[1303012800,0.50429999999999997],[1303099200,0.50429999999999997],[1303185600,0.49959999999999999],[1303272000,0.50570000000000004],[1303358400,0.51170000000000004],[1303444800,0.51139999999999997],[1303531200,0.51139999999999997],[1303617600,0.51139999999999997],[1303704000,0.51139999999999997],[1303790400,0.51329999999999998],[1303876800,0.51129999999999998],[1303963200,0.50690000000000002],[1304049600,0.5111],[1304136000,0.52849999999999997],[1304222400,0.52849999999999997],[1304308800,0.52849999999999997],[1304395200,null],[1304568000,0.3296],[1304654400,0.33069999999999999],[1304740800,null],[1305086400,0.3387],[1305172800,0.33489999999999998],[1305259200,0.3347],[1305345600,null],[1305864000,0.33539999999999998],[1305950400,0.33500000000000002],[1306036800,0.33500000000000002],[1306123200,0.33500000000000002],[1306209600,0.32929999999999998],[1306296000,0.32769999999999999],[1306382400,null],[1311393600,0.36780000000000002],[1311480000,0.36780000000000002],[1311566400,0.36780000000000002],[1311652800,0.36320000000000002],[1311739200,0.36430000000000001],[1311825600,0.35370000000000001],[1311912000,0.35699999999999998],[1311998400,0.34949999999999998],[1312084800,0.34949999999999998],[1312171200,0.34949999999999998],[1312257600,0.34499999999999997],[1312344000,0.33090000000000003],[1312430400,0.33489999999999998],[1312516800,null],[1316145600,0.33310000000000001],[1316232000,0.33160000000000001],[1316318400,0.33160000000000001],[1316404800,0.33160000000000001],[1316491200,null],[1316664000,0.31780000000000003],[1316750400,null],[1316836800,0.30640000000000001],[1316923200,0.30640000000000001],[1317009600,0.30640000000000001],[1317096000,0.31509999999999999],[1317182400,0.32400000000000001],[1317268800,null],[1317355200,0.31319999999999998],[1317441600,null],[1318046400,0.31140000000000001],[1318132800,0.31140000000000001],[1318219200,0.31140000000000001],[1318305600,0.3241],[1318392000,null],[1319515200,0.33460000000000001],[1319601600,0.32400000000000001],[1319688000,0.32840000000000003],[1319774400,0.3402],[1319860800,0.34510000000000002],[1319947200,0.34510000000000002],[1320033600,0.34510000000000002],[1320120000,0.33079999999999998],[1320206400,null],[1320379200,0.34000000000000002],[1320465600,0.34549999999999997],[1320552000,0.34549999999999997],[1320642000,0.34549999999999997],[1320728400,null],[1320814800,0.34350000000000003],[1320901200,null],[1328677200,0.34939999999999999],[1328763600,0.3528],[1328850000,0.35210000000000002],[1328936400,0.35149999999999998],[1329022800,0.35149999999999998],[1329109200,0.35149999999999998],[1329195600,0.3609],[1329282000,0.36299999999999999],[1329368400,0.35510000000000003],[1329454800,0.35799999999999998],[1329541200,0.3579],[1329627600,0.3579],[1329714000,0.3579],[1329800400,0.3579],[1329886800,0.35949999999999999],[1329973200,0.35899999999999999],[1330059600,0.35460000000000003],[1330146000,0.35949999999999999],[1330232400,0.35949999999999999],[1330318800,0.35949999999999999],[1330405200,0.35809999999999997],[1330491600,0.3569],[1330578000,0.35909999999999997],[1330664400,0.35560000000000003],[1330750800,0.35499999999999998],[1330837200,0.35499999999999998],[1330923600,0.35499999999999998],[1331010000,0.35110000000000002],[1331096400,0.34210000000000002],[1331182800,0.34639999999999999],[1331269200,null],[1331355600,0.35399999999999998],[1331442000,0.35399999999999998],[1331524800,0.35399999999999998],[1331611200,null],[1333166400,0.34439999999999998],[1333252800,0.34439999999999998],[1333339200,0.34439999999999998],[1333425600,null],[1333512000,0.3478],[1333598400,0.3427],[1333684800,0.34360000000000002],[1333771200,0.34360000000000002],[1333857600,0.34360000000000002],[1333944000,0.34360000000000002],[1334030400,0.34100000000000003],[1334116800,0.33489999999999998],[1334203200,null],[1334289600,0.34339999999999998],[1334376000,0.3397],[1334462400,0.3397],[1334548800,0.3397],[1334635200,0.34689999999999999],[1334721600,0.3513],[1334808000,0.35460000000000003],[1334894400,0.35439999999999999],[1334980800,0.36799999999999999],[1335067200,0.36799999999999999],[1335153600,0.36799999999999999],[1335240000,0.36480000000000001],[1335326400,0.36409999999999998],[1335412800,0.36749999999999999],[1335499200,0.36149999999999999],[1335585600,0.36899999999999999],[1335672000,0.36899999999999999],[1335758400,0.36899999999999999],[1335844800,0.37040000000000001],[1335931200,null],[1464235200,0.30620000000000003],[1464321600,0.30669999999999997],[1464408000,null],[1464753600,0.30669999999999997],[1464840000,null],[1465358400,0.31690000000000002],[1465444800,null],[1472270400,0.33239999999999997],[1472356800,0.33239999999999997],[1472443200,0.33239999999999997],[1472529600,0.3357],[1472616000,null],[1477540800,0.32329999999999998],[1477627200,0.33100000000000002],[1477713600,0.3306],[1477800000,0.3306],[1477886400,0.3306],[1477972800,0.33200000000000002],[1478059200,0.33150000000000002],[1478145600,0.32779999999999998],[1478232000,0.32969999999999999],[1478318400,0.32690000000000002],[1478404800,0.32690000000000002],[1478494800,0.32690000000000002],[1478581200,0.32900000000000001],[1478667600,0.33489999999999998],[1478754000,0.33689999999999998],[1478840400,0.33110000000000001],[1478926800,0.33250000000000002],[1479013200,0.33250000000000002],[1479099600,0.33250000000000002],[1479186000,0.33989999999999998],[1479272400,0.33760000000000001],[1479358800,0.34350000000000003],[1479445200,0.34549999999999997],[1479531600,0.34189999999999998],[1479618000,0.34189999999999998],[1479704400,0.34189999999999998],[1479790800,0.34460000000000002],[1479877200,0.34560000000000002],[1479963600,0.34460000000000002],[1480050000,0.34460000000000002],[1480136400,0.34389999999999998],[1480222800,0.34389999999999998],[1480309200,0.34389999999999998],[1480395600,0.34599999999999997],[1480482000,0.34570000000000001],[1480568400,0.34570000000000001],[1480654800,0.34789999999999999],[1480741200,0.3508],[1480827600,0.3508],[1480914000,0.3508],[1481000400,0.35060000000000002],[1481086800,0.35639999999999999],[1481173200,0.3619],[1481259600,0.36399999999999999],[1481346000,0.3619],[1481432400,0.3619],[1481518800,0.3619],[1481605200,0.36809999999999998],[1481691600,0.36599999999999999],[1481778000,0.36280000000000001],[1481864400,0.35730000000000001],[1481950800,0.35649999999999998],[1482037200,0.35649999999999998],[1482123600,0.35649999999999998],[1482210000,0.35659999999999997],[1482296400,0.36070000000000002],[1482382800,0.36270000000000002],[1482469200,0.36020000000000002],[1482555600,0.36020000000000002],[1482642000,0.36020000000000002],[1482728400,0.36020000000000002],[1482814800,0.36020000000000002],[1482901200,0.36059999999999998],[1482987600,0.35730000000000001],[1483074000,0.35770000000000002],[1483160400,0.35599999999999998],[1483246800,0.35599999999999998],[1483333200,0.35599999999999998],[1483419600,0.35599999999999998],[1483506000,0.36509999999999998],[1483592400,0.37190000000000001],[1483678800,0.37359999999999999],[1483765200,0.37119999999999997],[1483851600,0.37119999999999997],[1483938000,0.37119999999999997],[1484024400,0.36530000000000001],[1484110800,0.37],[1484197200,0.37069999999999997],[1484283600,0.36930000000000002],[1484370000,0.3725],[1484456400,0.3725],[1484542800,0.3725],[1484629200,0.3725],[1484715600,0.37119999999999997],[1484802000,0.372],[1484888400,0.37259999999999999],[1484974800,0.37390000000000001],[1485061200,0.37390000000000001],[1485147600,0.37390000000000001],[1485234000,0.37719999999999998],[1485320400,0.38619999999999999],[1485406800,0.38519999999999999],[1485493200,0.37559999999999999],[1485579600,0.37009999999999998],[1485666000,0.37009999999999998],[1485752400,0.37009999999999998],[1485838800,0.36870000000000003],[1485925200,0.37290000000000001],[1486011600,0.36759999999999998],[1486098000,0.36520000000000002],[1486184400,0.36880000000000002],[1486270800,0.36880000000000002],[1486357200,0.36880000000000002],[1486443600,0.3674],[1486530000,0.36830000000000002],[1486616400,0.374],[1486702800,0.37530000000000002],[1486789200,0.3876],[1486875600,0.3876],[1486962000,0.3876],[1487048400,0.38640000000000002],[1487134800,0.39290000000000003],[1487221200,0.39029999999999998],[1487307600,0.39439999999999997],[1487394000,0.39610000000000001],[1487480400,0.39610000000000001],[1487566800,0.39610000000000001],[1487653200,0.39610000000000001],[1487739600,0.40079999999999999],[1487826000,0.4098],[1487912400,0.41349999999999998],[1487998800,0.42009999999999997],[1488085200,0.42009999999999997],[1488171600,0.42009999999999997],[1488258000,0.4158],[1488344400,0.41110000000000002],[1488430800,0.42199999999999999],[1488517200,0.41349999999999998],[1488603600,0.4158],[1488690000,0.4158],[1488776400,0.4158],[1488862800,0.4153],[1488949200,0.4138],[1489035600,0.41149999999999998],[1489122000,0.41160000000000002],[1489208400,0.4098],[1489294800,0.4098],[1489377600,0.4098],[1489464000,0.36609999999999998],[1489550400,0.35980000000000001],[1489636800,0.36249999999999999],[1489723200,0.37269999999999998],[1489809600,0.37319999999999998],[1489896000,0.37319999999999998],[1489982400,0.37319999999999998],[1490068800,0.37130000000000002],[1490155200,0.36549999999999999],[1490241600,0.36349999999999999],[1490328000,0.36709999999999998],[1490414400,0.36480000000000001],[1490500800,0.36480000000000001],[1490587200,0.36480000000000001],[1490673600,0.36580000000000001],[1490760000,0.37209999999999999],[1490846400,0.37319999999999998],[1490932800,0.3795],[1491019200,0.38269999999999998],[1491105600,0.38269999999999998],[1491192000,0.38269999999999998],[1491278400,0.37619999999999998],[1491364800,0.37759999999999999],[1491451200,0.37319999999999998],[1491537600,0.3755],[1491624000,0.37809999999999999],[1491710400,0.37809999999999999],[1491796800,0.37809999999999999],[1491883200,0.38129999999999997],[1491969600,0.38629999999999998],[1492056000,0.37640000000000001],[1492142400,0.37359999999999999],[1492228800,0.37359999999999999],[1492315200,0.37359999999999999],[1492401600,0.37359999999999999],[1492488000,0.37730000000000002],[1492574400,0.37930000000000003],[1492660800,0.37259999999999999],[1492747200,0.3821],[1492833600,0.3538],[1492920000,0.3538],[1493006400,0.3538],[1493092800,0.35709999999999997],[1493179200,0.35020000000000001],[1493265600,0.35370000000000001],[1493352000,0.35399999999999998],[1493438400,0.35070000000000001],[1493524800,0.35070000000000001],[1493611200,0.35070000000000001],[1493697600,0.30790000000000001],[1493784000,0.3085],[1493870400,0.30280000000000001],[1493956800,0.3029],[1494043200,0.30940000000000001],[1494129600,0.30940000000000001],[1494216000,0.30940000000000001],[1494302400,0.3085],[1494388800,0.30070000000000002],[1494475200,null],[1525233600,0.31059999999999999],[1525320000,null],[1557288000,0.34189999999999998],[1557374400,0.34749999999999998],[1557460800,0.3483],[1557547200,0.3503],[1557633600,0.3503],[1557720000,0.3503],[1557806400,0.34460000000000002],[1557892800,0.34820000000000001],[1557979200,0.35510000000000003],[1558065600,0.35730000000000001],[1558152000,0.35089999999999999],[1558238400,0.35089999999999999],[1558324800,0.35089999999999999],[1558411200,0.35680000000000001],[1558497600,0.36820000000000003],[1558584000,0.36859999999999998],[1558670400,0.3639],[1558756800,0.36299999999999999],[1558843200,0.36299999999999999],[1558929600,0.36299999999999999],[1559016000,0.36299999999999999],[1559102400,0.36170000000000002],[1559188800,0.36009999999999998],[1559275200,0.36309999999999998],[1559361600,0.36059999999999998],[1559448000,0.36059999999999998],[1559534400,0.36059999999999998],[1559620800,0.3574],[1559707200,0.36470000000000002],[1559793600,0.36670000000000003],[1559880000,0.37440000000000001],[1559966400,0.37669999999999998],[1560052800,0.37669999999999998],[1560139200,0.37669999999999998],[1560225600,0.38450000000000001],[1560312000,0.3876],[1560398400,0.38129999999999997],[1560484800,0.38500000000000001],[1560571200,0.37509999999999999],[1560657600,0.37509999999999999],[1560744000,0.37509999999999999],[1560830400,0.36930000000000002],[1560916800,0.36930000000000002],[1561003200,0.36849999999999999],[1561089600,0.37030000000000002],[1561176000,0.36259999999999998],[1561262400,0.36259999999999998],[1561348800,0.36259999999999998],[1561435200,0.36509999999999998],[1561521600,0.36059999999999998],[1561608000,0.36309999999999998],[1561694400,0.3639],[1561780800,0.36749999999999999],[1561867200,0.36749999999999999],[1561953600,0.36749999999999999],[1562040000,0.3659],[1562126400,0.36730000000000002],[1562212800,0.37209999999999999],[1562299200,0.37209999999999999],[1562385600,0.37030000000000002],[1562472000,0.37030000000000002],[1562558400,0.37030000000000002],[1562644800,0.36890000000000001],[1562731200,0.37219999999999998],[1562817600,0.3705],[1562904000,0.37059999999999998],[1562990400,0.37269999999999998],[1563076800,0.37269999999999998],[1563163200,0.37269999999999998],[1563249600,0.36459999999999998],[1563336000,0.36730000000000002],[1563422400,null],[1563940800,0.3674],[1564027200,0.3715],[1564113600,0.37419999999999998],[1564200000,0.37830000000000003],[1564286400,0.37830000000000003],[1564372800,0.37830000000000003],[1564459200,0.38190000000000002],[1564545600,0.38419999999999999],[1564632000,0.40129999999999999],[1564718400,0.38779999999999998],[1564804800,0.39169999999999999],[1564891200,0.39169999999999999],[1564977600,0.39169999999999999],[1565064000,0.37059999999999998],[1565150400,0.36830000000000002],[1565236800,0.37230000000000002],[1565323200,0.38679999999999998],[1565409600,0.37990000000000002],[1565496000,0.37990000000000002],[1565582400,0.37990000000000002],[1565668800,0.37290000000000001],[1565755200,0.378],[1565841600,0.35410000000000003],[1565928000,0.35949999999999999],[1566014400,0.36409999999999998],[1566100800,0.36409999999999998],[1566187200,0.36409999999999998],[1566273600,0.36609999999999998],[1566360000,0.35799999999999998],[1566446400,0.36909999999999998],[1566532800,0.37280000000000002],[1566619200,0.36620000000000003],[1566705600,0.36620000000000003],[1566792000,0.36620000000000003],[1566878400,0.36709999999999998],[1566964800,0.36449999999999999],[1567051200,null],[1567137600,0.38080000000000003],[1567224000,0.38],[1567310400,0.38],[1567396800,0.38],[1567483200,0.38],[1567569600,0.37159999999999999],[1567656000,0.37940000000000002],[1567742400,0.38929999999999998],[1567828800,0.38700000000000001],[1567915200,0.38700000000000001],[1568001600,0.38700000000000001],[1568088000,0.38319999999999999],[1568174400,0.38319999999999999],[1568260800,0.38869999999999999],[1568347200,0.38390000000000002],[1568433600,0.38],[1568520000,0.38],[1568606400,0.38],[1568692800,0.37859999999999999],[1568779200,0.37819999999999998],[1568865600,0.38619999999999999],[1568952000,0.37180000000000002],[1569038400,0.37590000000000001],[1569124800,0.37590000000000001],[1569211200,0.37590000000000001],[1569297600,0.37590000000000001],[1569384000,0.36580000000000001],[1569470400,0.37080000000000002],[1569556800,0.37],[1569643200,0.3639],[1569729600,0.3639],[1569816000,0.3639],[1569902400,0.36709999999999998],[1569988800,0.35399999999999998],[1570075200,null],[1573707600,0.36409999999999998],[1573794000,0.3679],[1573880400,0.3735],[1573966800,0.3735],[1574053200,0.3735],[1574139600,0.37969999999999998],[1574226000,0.38040000000000002],[1574312400,0.37869999999999998],[1574398800,0.37440000000000001],[1574485200,0.37580000000000002],[1574571600,0.37580000000000002],[1574658000,0.37580000000000002],[1574744400,0.37190000000000001],[1574830800,0.37640000000000001],[1574917200,0.37540000000000001],[1575003600,0.37540000000000001],[1575090000,0.36809999999999998],[1575176400,0.36809999999999998],[1575262800,0.36809999999999998],[1575349200,0.3634],[1575435600,null],[1575522000,0.36209999999999998],[1575608400,0.36249999999999999],[1575694800,null],[1575954000,0.36549999999999999],[1576040400,0.36030000000000001],[1576126800,null],[1576213200,0.36549999999999999],[1576299600,0.37380000000000002],[1576386000,0.37380000000000002],[1576472400,0.37380000000000002],[1576558800,0.375],[1576645200,0.37419999999999998],[1576731600,0.37709999999999999],[1576818000,0.37609999999999999],[1576904400,0.37859999999999999],[1576990800,0.37859999999999999],[1577077200,0.37859999999999999],[1577163600,0.38500000000000001],[1577250000,0.38140000000000002],[1577336400,0.38140000000000002],[1577422800,0.38640000000000002],[1577509200,0.3841],[1577595600,0.3841],[1577682000,0.3841],[1577768400,0.38529999999999998],[1577854800,0.38669999999999999],[1577941200,0.38669999999999999],[1578027600,0.38950000000000001],[1578114000,0.38819999999999999],[1578200400,0.38819999999999999],[1578286800,0.38819999999999999],[1578373200,0.38579999999999998],[1578459600,0.38200000000000001],[1578546000,0.38290000000000002],[1578632400,0.38650000000000001],[1578718800,0.38319999999999999],[1578805200,0.38319999999999999],[1578891600,0.38319999999999999],[1578978000,0.38240000000000002],[1579064400,0.37769999999999998],[1579150800,0.38450000000000001],[1579237200,0.3916],[1579323600,0.39069999999999999],[1579410000,0.39069999999999999],[1579496400,0.39069999999999999],[1579582800,0.39069999999999999],[1579669200,0.38640000000000002],[1579755600,0.3871],[1579842000,0.38679999999999998],[1579928400,0.3836],[1580014800,0.3836],[1580101200,0.3836],[1580187600,0.37790000000000001],[1580274000,0.38080000000000003],[1580360400,0.38129999999999997],[1580446800,0.38590000000000002],[1580533200,0.3821],[1580619600,0.3821],[1580706000,0.3821],[1580792400,0.38269999999999998],[1580878800,0.3901],[1580965200,0.38650000000000001],[1581051600,null],[1606280400,0.44019999999999998],[1606366800,0.44319999999999998],[1606453200,0.44319999999999998],[1606539600,0.4466],[1606626000,0.4466],[1606712400,0.4466],[1606798800,null],[1606885200,0.47070000000000001],[1606971600,0.46710000000000002],[1607058000,0.48649999999999999],[1607144400,0.53739999999999999],[1607230800,0.53739999999999999],[1607317200,0.53739999999999999],[1607403600,0.51639999999999997],[1607490000,0.50980000000000003],[1607576400,0.52480000000000004],[1607662800,0.52639999999999998],[1607749200,0.52639999999999998],[1607835600,0.52639999999999998],[1607922000,0.52639999999999998],[1608008400,0.5101],[1608094800,0.5202],[1608181200,0.52049999999999996],[1608267600,0.54649999999999999],[1608354000,0.52649999999999997],[1608440400,0.52649999999999997],[1608526800,0.52649999999999997],[1608613200,0.53159999999999996],[1608699600,0.54020000000000001],[1608786000,0.55169999999999997],[1608872400,0.55889999999999995],[1608958800,0.55889999999999995],[1609045200,0.55889999999999995],[1609131600,0.55889999999999995],[1609218000,0.56820000000000004],[1609304400,0.56510000000000005],[1609390800,0.57099999999999995],[1609477200,0.57650000000000001],[1609563600,0.57650000000000001],[1609650000,0.57650000000000001],[1609736400,0.57650000000000001],[1609822800,0.5575],[1609909200,0.56840000000000002],[1609995600,0.57069999999999999],[1610082000,0.55569999999999997],[1610168400,0.55300000000000005],[1610254800,0.55300000000000005],[1610341200,0.55300000000000005],[1610427600,0.53869999999999996],[1610514000,0.53769999999999996],[1610600400,0.5171],[1610686800,0.50319999999999998],[1610773200,0.4965],[1610859600,0.4965],[1610946000,0.4965],[1611032400,0.4965],[1611118800,0.49149999999999999],[1611205200,0.50139999999999996],[1611291600,0.49840000000000001],[1611378000,0.49399999999999999],[1611464400,0.49399999999999999],[1611550800,0.49399999999999999],[1611637200,0.49969999999999998],[1611723600,0.49149999999999999],[1611810000,0.49020000000000002],[1611896400,0.50249999999999995],[1611982800,0.49519999999999997],[1612069200,0.49519999999999997],[1612155600,0.49519999999999997],[1612242000,0.51249999999999996],[1612328400,0.5222],[1612414800,0.53659999999999997],[1612501200,0.54490000000000005],[1612587600,0.54079999999999995],[1612674000,0.54079999999999995],[1612760400,0.54079999999999995],[1612846800,0.53949999999999998],[1612933200,0.53549999999999998],[1613019600,0.50839999999999996],[1613106000,0.50729999999999997],[1613192400,0.51929999999999998],[1613278800,0.51929999999999998],[1613365200,0.51929999999999998],[1613451600,0.51929999999999998],[1613538000,0.52149999999999996],[1613624400,0.52600000000000002],[1613710800,0.51870000000000005],[1613797200,0.51549999999999996],[1613883600,0.51549999999999996],[1613970000,0.51549999999999996],[1614056400,0.53380000000000005],[1614142800,0.53420000000000001],[1614229200,0.54279999999999995],[1614315600,0.52690000000000003],[1614402000,0.50949999999999995],[1614488400,0.50949999999999995],[1614574800,0.50949999999999995],[1614661200,0.53059999999999996],[1614747600,0.53410000000000002],[1614834000,0.52749999999999997],[1614920400,0.50870000000000004],[1615006800,0.5242],[1615093200,0.5242],[1615179600,0.5242],[1615266000,0.54549999999999998],[1615352400,0.52739999999999998],[1615438800,0.54610000000000003],[1615525200,0.53979999999999995],[1615611600,0.54190000000000005],[1615698000,0.54190000000000005],[1615780800,0.54190000000000005],[1615867200,0.56110000000000004],[1615953600,0.55069999999999997],[1616040000,0.56659999999999999],[1616126400,0.5494],[1616212800,0.54020000000000001],[1616299200,0.54020000000000001],[1616385600,0.54020000000000001],[1616472000,0.5292],[1616558400,0.53120000000000001],[1616644800,0.53659999999999997],[1616731200,0.55020000000000002],[1616817600,0.5635],[1616904000,0.5635],[1616990400,0.5635],[1617076800,0.55479999999999996],[1617163200,0.56699999999999995],[1617249600,0.56200000000000006],[1617336000,0.55730000000000002],[1617422400,0.55730000000000002],[1617508800,0.55730000000000002],[1617595200,0.55730000000000002],[1617681600,0.57150000000000001],[1617768000,0.58399999999999996],[1617854400,0.57740000000000002],[1617940800,0.59040000000000004],[1618027200,0.6008],[1618113600,0.6008],[1618200000,0.6008],[1618286400,0.61809999999999998],[1618372800,0.61699999999999999],[1618459200,0.61739999999999995],[1618545600,0.62260000000000004],[1618632000,0.62209999999999999],[1618718400,0.62209999999999999],[1618804800,0.62209999999999999],[1618891200,0.62960000000000005],[1618977600,0.62549999999999994],[1619064000,0.63739999999999997],[1619150400,0.63539999999999996],[1619236800,0.64119999999999999],[1619323200,0.64119999999999999],[1619409600,0.64119999999999999],[1619496000,0.63380000000000003],[1619582400,0.64290000000000003],[1619668800,0.70469999999999999],[1619755200,0.69269999999999998],[1619841600,0.70599999999999996],[1619928000,0.70599999999999996],[1620014400,0.70599999999999996],[1620100800,0.3478],[1620187200,0.35239999999999999],[1620273600,0.3488],[1620360000,0.35089999999999999],[1620446400,0.35460000000000003],[1620532800,0.35460000000000003],[1620619200,0.35460000000000003],[1620705600,0.36299999999999999],[1620792000,0.35709999999999997],[1620878400,0.33119999999999999],[1620964800,0.34060000000000001],[1621051200,0.35110000000000002],[1621137600,0.35110000000000002],[1621224000,0.35110000000000002],[1621310400,0.35730000000000001],[1621396800,0.35020000000000001],[1621483200,0.3448],[1621569600,0.34949999999999998],[1621656000,0.35470000000000002],[1621742400,0.35470000000000002],[1621828800,0.35470000000000002],[1621915200,0.35320000000000001],[1622001600,0.35199999999999998],[1622088000,0.3528],[1622174400,0.3538],[1622260800,0.35110000000000002],[1622347200,0.35110000000000002],[1622433600,0.35110000000000002],[1622520000,0.35110000000000002],[1622606400,0.35420000000000001],[1622692800,0.34739999999999999],[1622779200,0.3377],[1622865600,0.34160000000000001],[1622952000,0.34160000000000001],[1623038400,0.34160000000000001],[1623124800,0.33950000000000002],[1623211200,0.3483],[1623297600,0.34000000000000002],[1623384000,null],[1652846400,0.35299999999999998],[1652932800,null],[1683345600,0.3538],[1683432000,0.3538],[1683518400,0.3538],[1683604800,0.35110000000000002],[1683691200,0.35399999999999998],[1683777600,0.35709999999999997],[1683864000,0.35709999999999997],[1683950400,0.3649],[1684036800,0.3649],[1684123200,0.3649],[1684209600,0.36770000000000003],[1684296000,0.3634],[1684382400,0.36730000000000002],[1684468800,0.372],[1684555200,0.36730000000000002],[1684641600,0.36730000000000002],[1684728000,0.36730000000000002],[1684814400,0.36770000000000003],[1684900800,0.36659999999999998],[1684987200,0.3589],[1685073600,0.35799999999999998],[1685160000,0.35360000000000003],[1685246400,0.35360000000000003],[1685332800,0.35360000000000003],[1685419200,0.35360000000000003],[1685505600,0.34920000000000001],[1685592000,0.34689999999999999],[1685678400,0.3513],[1685764800,0.36470000000000002],[1685851200,0.36470000000000002],[1685937600,0.36470000000000002],[1686024000,0.36249999999999999],[1686110400,0.36680000000000001],[1686196800,0.36870000000000003],[1686283200,0.3695],[1686369600,0.37230000000000002],[1686456000,0.37230000000000002],[1686542400,0.37230000000000002],[1686628800,0.37040000000000001],[1686715200,0.37169999999999997],[1686801600,0.36159999999999998],[1686888000,0.36570000000000003],[1686974400,0.3669],[1687060800,0.3669],[1687147200,0.3669],[1687233600,0.3669],[1687320000,0.36570000000000003],[1687406400,0.36709999999999998],[1687492800,0.36270000000000002],[1687579200,0.36209999999999998],[1687665600,0.36209999999999998],[1687752000,0.36209999999999998],[1687838400,0.3634],[1687924800,0.3695],[1688011200,0.36720000000000003],[1688097600,0.37169999999999997],[1688184000,0.37680000000000002],[1688270400,0.37680000000000002],[1688356800,0.37680000000000002],[1688443200,0.38179999999999997],[1688529600,0.38179999999999997],[1688616000,0.36990000000000001],[1688702400,0.36820000000000003],[1688788800,0.37590000000000001],[1688875200,0.37590000000000001],[1688961600,0.37590000000000001],[1689048000,0.37909999999999999],[1689134400,0.38179999999999997],[1689220800,0.38990000000000002],[1689307200,0.39410000000000001],[1689393600,0.39050000000000001],[1689480000,0.39050000000000001],[1689566400,0.39050000000000001],[1689652800,0.39000000000000001],[1689739200,0.40200000000000002],[1689825600,0.40079999999999999],[1689912000,0.40100000000000002],[1689998400,0.39929999999999999],[1690084800,0.39929999999999999],[1690171200,0.39929999999999999],[1690257600,0.40539999999999998],[1690344000,0.4078],[1690430400,0.40749999999999997],[1690516800,0.40260000000000001],[1690603200,0.39479999999999998],[1690689600,0.39479999999999998],[1690776000,0.39479999999999998],[1690862400,0.39600000000000002],[1690948800,0.38450000000000001],[1691035200,0.376],[1691121600,0.4219],[1691208000,0.41830000000000001],[1691294400,0.41830000000000001],[1691380800,0.41830000000000001],[1691467200,0.42920000000000003],[1691553600,0.42920000000000003],[1691640000,0.42680000000000001],[1691726400,0.42659999999999998],[1691812800,0.43369999999999997],[1691899200,0.43369999999999997],[1691985600,0.43369999999999997],[1692072000,0.43369999999999997],[1692158400,0.42570000000000002],[1692244800,0.435],[1692331200,0.42920000000000003],[1692417600,0.43709999999999999],[1692504000,0.43709999999999999],[1692590400,0.43709999999999999],[1692676800,0.43390000000000001],[1692763200,0.43280000000000002],[1692849600,0.43819999999999998],[1692936000,0.44569999999999999],[1693022400,0.43640000000000001],[1693108800,0.43640000000000001],[1693195200,0.43640000000000001],[1693281600,0.44440000000000002],[1693368000,0.44469999999999998],[1693454400,0.4466],[1693540800,0.44979999999999998],[1693627200,0.44390000000000002],[1693713600,0.44390000000000002],[1693800000,0.44390000000000002],[1693886400,0.44390000000000002],[1693972800,0.43070000000000003],[1694059200,0.41589999999999999],[1694145600,0.40200000000000002],[1694232000,0.39789999999999998],[1694318400,0.39789999999999998],[1694404800,0.39789999999999998],[1694491200,0.40539999999999998],[1694577600,0.40570000000000001],[1694664000,0.40260000000000001],[1694750400,0.4108],[1694836800,0.40139999999999998],[1694923200,0.40139999999999998],[1695009600,0.40139999999999998],[1695096000,0.40079999999999999],[1695182400,0.40889999999999999],[1695268800,0.41120000000000001],[1695355200,0.39939999999999998],[1695441600,0.39689999999999998],[1695528000,0.39689999999999998],[1695614400,0.39689999999999998],[1695700800,0.40760000000000002],[1695787200,0.38919999999999999],[1695873600,0.39040000000000002],[1695960000,0.3962],[1696046400,0.39360000000000001],[1696132800,0.39360000000000001],[1696219200,0.39360000000000001],[1696305600,0.3916],[1696392000,0.37730000000000002],[1696478400,0.3851],[1696564800,0.3755],[1696651200,0.3805],[1696737600,0.3805],[1696824000,0.3805],[1696910400,0.38250000000000001],[1696996800,0.3911],[1697083200,0.4002],[1697169600,0.38319999999999999],[1697256000,0.38619999999999999],[1697342400,0.38619999999999999],[1697428800,0.38619999999999999],[1697515200,0.39529999999999998],[1697601600,0.39829999999999999],[1697688000,0.39779999999999999],[1697774400,0.39700000000000002],[1697860800,0.39689999999999998],[1697947200,0.39689999999999998],[1698033600,0.39689999999999998],[1698120000,0.39939999999999998],[1698206400,0.39789999999999998],[1698292800,0.3997],[1698379200,0.3987],[1698465600,0.39810000000000001],[1698552000,0.39810000000000001],[1698638400,0.39810000000000001],[1698724800,0.39710000000000001],[1698811200,0.3987],[1698897600,0.39729999999999999],[1698984000,0.39910000000000001],[1699070400,0.39329999999999998],[1699156800,0.39329999999999998],[1699246800,0.39329999999999998],[1699333200,0.3921],[1699419600,0.38579999999999998],[1699506000,0.38790000000000002],[1699592400,0.38950000000000001],[1699678800,0.38679999999999998],[1699765200,0.38679999999999998],[1699851600,0.38679999999999998],[1699938000,0.38879999999999998],[1700024400,0.3876],[1700110800,0.38340000000000002],[1700197200,0.38590000000000002],[1700283600,0.3826],[1700370000,0.3826],[1700456400,0.3826],[1700542800,0.38190000000000002],[1700629200,0.38479999999999998],[1700715600,0.38250000000000001],[1700802000,0.38250000000000001],[1700888400,0.38240000000000002],[1700974800,0.38240000000000002],[1701061200,0.38240000000000002],[1701147600,0.38169999999999998],[1701234000,0.38240000000000002],[1701320400,0.37659999999999999],[1701406800,0.378],[1701493200,0.37809999999999999],[1701579600,0.37809999999999999],[1701666000,0.37809999999999999],[1701752400,0.37509999999999999],[1701838800,0.37280000000000002],[1701925200,0.3735],[1702011600,0.37190000000000001],[1702098000,0.37130000000000002],[1702184400,0.37130000000000002],[1702270800,0.37130000000000002],[1702357200,0.36919999999999997],[1702443600,0.36770000000000003],[1702530000,0.36959999999999998],[1702616400,0.37119999999999997],[1702702800,0.37119999999999997],[1702789200,0.37119999999999997],[1702875600,0.37119999999999997],[1702962000,0.37140000000000001],[1703048400,0.37119999999999997],[1703134800,0.37319999999999998],[1703221200,0.37140000000000001],[1703307600,null],[1704258000,0.3745],[1704344400,0.3745],[1704430800,0.37459999999999999],[1704517200,0.37490000000000001],[1704603600,0.37490000000000001],[1704690000,0.37490000000000001],[1704776400,0.37119999999999997],[1704862800,0.36899999999999999],[1704949200,0.37009999999999998],[1705035600,0.36990000000000001],[1705122000,0.37080000000000002],[1705208400,0.37080000000000002],[1705294800,0.37080000000000002],[1705381200,0.37080000000000002],[1705467600,0.36859999999999998],[1705554000,0.36709999999999998],[1705640400,0.36559999999999998],[1705726800,0.36220000000000002],[1705813200,0.36220000000000002],[1705899600,0.36220000000000002],[1705986000,0.36049999999999999],[1706072400,0.35999999999999999],[1706158800,0.35899999999999999],[1706245200,0.35830000000000001],[1706331600,0.36199999999999999],[1706418000,0.36199999999999999],[1706504400,0.36199999999999999],[1706590800,0.36120000000000002],[1706677200,0.36530000000000001],[1706763600,0.36549999999999999],[1706850000,0.36780000000000002],[1706936400,0.36609999999999998],[1707022800,0.36609999999999998],[1707109200,0.36609999999999998],[1707195600,0.36330000000000001],[1707282000,0.36180000000000001],[1707368400,0.3669],[1707454800,0.36480000000000001],[1707541200,0.3629],[1707627600,0.3629],[1707714000,0.3629],[1707800400,0.36149999999999999],[1707886800,0.3649],[1707973200,0.3629],[1708059600,null],[1708146000,0.37140000000000001],[1708232400,0.37140000000000001],[1708318800,0.37140000000000001],[1708405200,0.37140000000000001],[1708491600,0.37140000000000001],[1708578000,0.375],[1708664400,0.37140000000000001],[1708750800,0.36959999999999998],[1708837200,0.36959999999999998],[1708923600,0.36959999999999998],[1709010000,null],[1709182800,0.3674],[1709269200,0.36680000000000001],[1709355600,null],[1710475200,0.37280000000000002],[1710561600,0.3755],[1710648000,0.3755],[1710734400,0.3755],[1710820800,0.37659999999999999],[1710907200,0.376],[1710993600,null],[1712116800,0.38429999999999997],[1712203200,0.38629999999999998],[1712289600,0.38719999999999999],[1712376000,null],[1712808000,0.3911],[1712894400,0.39050000000000001],[1712980800,0.39319999999999999],[1713067200,0.39319999999999999],[1713153600,0.39319999999999999],[1713240000,0.39500000000000002],[1713326400,0.3931],[1713412800,0.39369999999999999],[1713499200,0.39400000000000002],[1713585600,0.39550000000000002],[1713672000,0.39550000000000002],[1713758400,0.39550000000000002],[1713844800,0.39319999999999999],[1713931200,0.39219999999999999],[1714017600,0.39250000000000002],[1714104000,0.39379999999999998],[1714190400,0.39269999999999999],[1714276800,0.39269999999999999],[1714363200,0.39269999999999999],[1714449600,0.39460000000000001],[1714536000,0.3906],[1714622400,0.39050000000000001],[1714708800,0.39340000000000003],[1714795200,0.39429999999999998],[1714881600,0.39429999999999998],[1714968000,0.39429999999999998],[1715054400,0.39529999999999998],[1715140800,0.4002],[1715227200,0.40050000000000002],[1715313600,0.40389999999999998],[1715400000,0.40799999999999997],[1715486400,0.40799999999999997],[1715572800,0.40799999999999997],[1715659200,0.40150000000000002],[1715745600,0.39939999999999998],[1715832000,0.39810000000000001],[1715918400,0.39839999999999998],[1716004800,0.4032],[1716091200,0.4032],[1716177600,0.4032],[1716264000,0.40150000000000002],[1716350400,0.40260000000000001],[1716436800,0.3957],[1716523200,0.39839999999999998],[1716609600,0.39950000000000002],[1716696000,0.39950000000000002],[1716782400,0.39950000000000002],[1716868800,0.39950000000000002],[1716955200,0.39979999999999999],[1717041600,0.3997],[1717128000,0.3987],[1717214400,0.40079999999999999],[1717300800,0.40079999999999999],[1717387200,0.40079999999999999],[1717473600,0.39879999999999999],[1717560000,0.39729999999999999],[1717646400,0.39329999999999998],[1717732800,0.39369999999999999],[1717819200,0.39250000000000002],[1717905600,0.39250000000000002],[1717992000,0.39250000000000002],[1718078400,0.39219999999999999],[1718164800,0.3911],[1718251200,0.39129999999999998],[1718337600,0.39179999999999998],[1718424000,0.39250000000000002],[1718510400,0.39250000000000002],[1718596800,0.39250000000000002],[1718683200,0.39340000000000003],[1718769600,0.39610000000000001],[1718856000,0.39610000000000001],[1718942400,0.39660000000000001],[1719028800,0.39379999999999998],[1719115200,0.39379999999999998],[1719201600,0.39379999999999998],[1719288000,0.39169999999999999],[1719374400,0.39000000000000001],[1719460800,0.3911],[1719547200,0.39169999999999999],[1719633600,0.38979999999999998],[1719720000,0.38979999999999998],[1719806400,0.38979999999999998],[1719892800,0.38850000000000001],[1719979200,0.39129999999999998],[1720065600,0.39629999999999999],[1720152000,0.39629999999999999],[1720238400,0.39500000000000002],[1720324800,0.39500000000000002],[1720411200,0.39500000000000002],[1720497600,0.39069999999999999],[1720584000,0.38869999999999999],[1720670400,0.39019999999999999],[1720756800,0.3901],[1720843200,0.39000000000000001],[1720929600,0.39000000000000001],[1721016000,0.39000000000000001],[1721102400,0.38750000000000001],[1721188800,0.38550000000000001],[1721275200,0.38740000000000002],[1721361600,0.38950000000000001],[1721448000,0.3901],[1721534400,0.3901],[1721620800,0.3901],[1721707200,0.38900000000000001],[1721793600,0.38979999999999998],[1721880000,0.3896],[1721966400,0.38700000000000001],[1722052800,0.39079999999999998],[1722139200,0.39079999999999998],[1722225600,0.39079999999999998],[1722312000,0.39400000000000002],[1722398400,0.39860000000000001],[1722484800,0.40200000000000002],[1722571200,0.40839999999999999],[1722657600,0.40899999999999997],[1722744000,0.40899999999999997],[1722830400,0.40899999999999997],[1722916800,0.40860000000000002],[1723003200,0.41320000000000001],[1723089600,0.41510000000000002],[1723176000,0.40970000000000001],[1723262400,0.41089999999999999],[1723348800,0.41089999999999999],[1723435200,0.41089999999999999],[1723521600,0.4128],[1723608000,0.40910000000000002],[1723694400,0.41039999999999999],[1723780800,0.40560000000000002],[1723867200,0.4047],[1723953600,0.4047],[1724040000,0.4047],[1724126400,0.39979999999999999],[1724212800,0.4002],[1724299200,0.3997],[1724385600,0.40360000000000001],[1724472000,null],[1725422400,0.40350000000000003],[1725508800,null],[1725595200,0.40560000000000002],[1725681600,0.40939999999999999],[1725768000,0.40939999999999999],[1725854400,0.40939999999999999],[1725940800,0.41210000000000002],[1726027200,0.41399999999999998],[1726113600,0.41320000000000001],[1726200000,0.41610000000000003],[1726286400,null],[1741665600,0.40200000000000002],[1741752000,0.40539999999999998],[1741838400,0.40350000000000003],[1741924800,0.40679999999999999],[1742011200,0.40949999999999998],[1742097600,0.40949999999999998],[1742184000,0.40949999999999998],[1742270400,null],[1743739200,0.43909999999999999],[1743825600,0.4345],[1743912000,0.4345],[1743998400,0.4345],[1744084800,0.432],[1744171200,0.43330000000000002],[1744257600,0.4355],[1744344000,0.44469999999999998],[1744430400,0.44950000000000001],[1744516800,0.44950000000000001],[1744603200,0.44950000000000001],[1744689600,0.44900000000000001],[1744776000,0.4476],[1744862400,0.4491],[1744948800,0.44990000000000002],[1745035200,0.44990000000000002],[1745121600,0.44990000000000002],[1745208000,0.44990000000000002],[1745294400,0.4476],[1745380800,0.44929999999999998],[1745467200,0.4451],[1745553600,0.44059999999999999],[1745640000,0.44030000000000002],[1745726400,0.44030000000000002],[1745812800,0.44030000000000002],[1745899200,0.43919999999999998],[1745985600,null],[1746158400,0.43459999999999999],[1746244800,0.43480000000000002],[1746331200,0.43480000000000002],[1746417600,0.43480000000000002],[1746504000,0.434],[1746590400,0.44500000000000001],[1746676800,0.44479999999999997],[1746763200,0.43740000000000001],[1746849600,0.43719999999999998],[1746936000,0.43719999999999998],[1747022400,0.43719999999999998],[1747108800,0.42349999999999999],[1747195200,0.4229],[1747281600,0.42280000000000001],[1747368000,0.42659999999999998],[1747454400,0.42549999999999999],[1747540800,0.42549999999999999],[1747627200,0.42549999999999999],[1747713600,0.42699999999999999],[1747800000,0.42309999999999998],[1747886400,0.42859999999999998],[1747972800,0.42720000000000002],[1748059200,0.43259999999999998],[1748145600,0.43259999999999998],[1748232000,0.43259999999999998],[1748318400,0.43259999999999998],[1748404800,0.4294],[1748491200,0.42909999999999998],[1748577600,0.42980000000000002],[1748664000,0.43459999999999999],[1748750400,0.43459999999999999],[1748836800,0.43459999999999999],[1748923200,0.43330000000000002],[1749009600,0.42859999999999998],[1749096000,0.42370000000000002],[1749182400,0.42559999999999998],[1749268800,0.42049999999999998],[1749355200,0.42049999999999998],[1749441600,0.42049999999999998],[1749528000,0.41660000000000003],[1749614400,0.41420000000000001],[1749700800,0.41710000000000003],[1749787200,0.42109999999999997],[1749873600,0.42770000000000002],[1749960000,0.42770000000000002],[1750046400,0.42770000000000002],[1750132800,0.4254],[1750219200,0.4269],[1750305600,0.42570000000000002],[1750392000,0.42570000000000002],[1750478400,0.42530000000000001],[1750564800,0.42530000000000001],[1750651200,0.42530000000000001],[1750737600,0.4279],[1750824000,0.42230000000000001],[1750910400,0.42199999999999999],[1750996800,0.42299999999999999],[1751083200,0.42209999999999998],[1751169600,0.42209999999999998],[1751256000,0.42209999999999998],[1751342400,0.42220000000000002],[1751428800,0.41860000000000003],[1751515200,0.41510000000000002],[1751601600,0.41589999999999999],[1751688000,0.41589999999999999],[1751774400,0.41589999999999999],[1751860800,0.41589999999999999],[1751947200,0.41980000000000001],[1752033600,0.41270000000000001],[1752120000,0.41039999999999999],[1752206400,0.4078],[1752292800,0.41239999999999999],[1752379200,0.41239999999999999],[1752465600,0.41239999999999999],[1752552000,0.41249999999999998],[1752638400,0.41420000000000001],[1752724800,0.41370000000000001],[1752811200,0.41220000000000001],[1752897600,0.4098],[1752984000,0.4098],[1753070400,0.4098],[1753156800,0.41070000000000001],[1753243200,0.40860000000000002],[1753329600,0.40529999999999999],[1753416000,0.41249999999999998],[1753502400,0.41349999999999998],[1753588800,0.41349999999999998],[1753675200,0.41349999999999998],[1753761600,0.4113],[1753848000,0.41389999999999999],[1753934400,0.41470000000000001],[1754020800,0.41049999999999998],[1754107200,0.41720000000000002],[1754193600,0.41720000000000002],[1754280000,0.41720000000000002],[1754366400,0.41610000000000003],[1754452800,0.41689999999999999],[1754539200,0.4199],[1754625600,0.41720000000000002],[1754712000,0.42080000000000001],[1754798400,0.42080000000000001],[1754884800,0.42080000000000001],[1754971200,0.42180000000000001],[1755057600,0.41510000000000002],[1755144000,null],[1755748800,0.40329999999999999],[1755835200,0.40389999999999998],[1755921600,null]],"color":"","scatterMarkerSymbol":"none"},"BCPC":{"name":"BCPC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.49630000000000002],[1051934400,0.48049999999999998],[1052020800,0.48049999999999998],[1052107200,0.48049999999999998],[1052193600,0.4778],[1052280000,0.48259999999999997],[1052366400,0.48620000000000002],[1052452800,0.49719999999999998],[1052539200,0.49030000000000001],[1052625600,0.49030000000000001],[1052712000,0.49030000000000001],[1052798400,0.48449999999999999],[1052884800,0.48070000000000002],[1052971200,0.46850000000000003],[1053057600,null],[1053489600,0.4541],[1053576000,null],[1115092800,0.41539999999999999],[1115179200,0.41570000000000001],[1115265600,0.41370000000000001],[1115352000,0.42730000000000001],[1115438400,0.43369999999999997],[1115524800,0.43369999999999997],[1115611200,0.43369999999999997],[1115697600,0.46010000000000001],[1115784000,0.47289999999999999],[1115870400,0.46989999999999998],[1115956800,0.4647],[1116043200,0.46379999999999999],[1116129600,0.46379999999999999],[1116216000,0.46379999999999999],[1116302400,0.4582],[1116388800,0.44669999999999999],[1116475200,0.45050000000000001],[1116561600,0.44979999999999998],[1116648000,0.44969999999999999],[1116734400,0.44969999999999999],[1116820800,0.44969999999999999],[1116907200,0.45140000000000002],[1116993600,0.44829999999999998],[1117080000,0.45019999999999999],[1117166400,0.4456],[1117252800,0.44290000000000002],[1117339200,0.44290000000000002],[1117425600,0.44290000000000002],[1117512000,0.44290000000000002],[1117598400,0.4476],[1117684800,0.44619999999999999],[1117771200,0.4365],[1117857600,0.44019999999999998],[1117944000,0.44019999999999998],[1118030400,0.44019999999999998],[1118116800,0.45340000000000003],[1118203200,0.45479999999999998],[1118289600,0.47160000000000002],[1118376000,0.46700000000000003],[1118462400,0.46289999999999998],[1118548800,0.46289999999999998],[1118635200,0.46289999999999998],[1118721600,0.45850000000000002],[1118808000,0.45900000000000002],[1118894400,0.46060000000000001],[1118980800,0.46110000000000001],[1119067200,0.45569999999999999],[1119153600,0.45569999999999999],[1119240000,0.45569999999999999],[1119326400,0.4536],[1119412800,0.4526],[1119499200,0.44969999999999999],[1119585600,0.4521],[1119672000,0.45569999999999999],[1119758400,0.45569999999999999],[1119844800,0.45569999999999999],[1119931200,0.46279999999999999],[1120017600,0.45760000000000001],[1120104000,0.46210000000000001],[1120190400,0.4602],[1120276800,0.4622],[1120363200,0.4622],[1120449600,0.4622],[1120536000,0.4622],[1120622400,0.46079999999999999],[1120708800,0.45710000000000001],[1120795200,0.45490000000000003],[1120881600,0.44969999999999999],[1120968000,0.44969999999999999],[1121054400,0.44969999999999999],[1121140800,0.44769999999999999],[1121227200,0.4461],[1121313600,0.44579999999999997],[1121400000,0.44169999999999998],[1121486400,0.43759999999999999],[1121572800,0.43759999999999999],[1121659200,0.43759999999999999],[1121745600,0.44030000000000002],[1121832000,0.4551],[1121918400,0.44469999999999998],[1122004800,0.43330000000000002],[1122091200,0.44619999999999999],[1122177600,0.44619999999999999],[1122264000,0.44619999999999999],[1122350400,0.4521],[1122436800,0.4521],[1122523200,0.45390000000000003],[1122609600,0.45810000000000001],[1122696000,0.4592],[1122782400,0.4592],[1122868800,0.4592],[1122955200,0.46089999999999998],[1123041600,0.46379999999999999],[1123128000,0.46500000000000002],[1123214400,0.47320000000000001],[1123300800,0.46700000000000003],[1123387200,0.46700000000000003],[1123473600,0.46700000000000003],[1123560000,0.47220000000000001],[1123646400,0.46929999999999999],[1123732800,0.47199999999999998],[1123819200,0.47770000000000001],[1123905600,0.47839999999999999],[1123992000,0.47839999999999999],[1124078400,0.47839999999999999],[1124164800,0.46729999999999999],[1124251200,0.45779999999999998],[1124337600,0.46279999999999999],[1124424000,0.4446],[1124510400,0.43630000000000002],[1124596800,0.43630000000000002],[1124683200,0.43630000000000002],[1124769600,0.43319999999999997],[1124856000,0.43209999999999998],[1124942400,0.44969999999999999],[1125028800,0.44390000000000002],[1125115200,0.44],[1125201600,0.44],[1125288000,0.44],[1125374400,0.4461],[1125460800,0.44140000000000001],[1125547200,0.44419999999999998],[1125633600,0.45600000000000002],[1125720000,0.44540000000000002],[1125806400,0.44540000000000002],[1125892800,0.44540000000000002],[1125979200,0.44540000000000002],[1126065600,0.44109999999999999],[1126152000,0.44440000000000002],[1126238400,0.44519999999999998],[1126324800,0.44529999999999997],[1126411200,0.44529999999999997],[1126497600,0.44529999999999997],[1126584000,0.4486],[1126670400,0.44500000000000001],[1126756800,0.44969999999999999],[1126843200,0.44669999999999999],[1126929600,0.44219999999999998],[1127016000,0.44219999999999998],[1127102400,0.44219999999999998],[1127188800,0.43090000000000001],[1127275200,0.4178],[1127361600,null],[1130907600,0.40999999999999998],[1130994000,0.43319999999999997],[1131080400,0.43009999999999998],[1131166800,0.41099999999999998],[1131253200,0.41099999999999998],[1131339600,0.41099999999999998],[1131426000,0.4153],[1131512400,0.4088],[1131598800,0.41510000000000002],[1131685200,0.42120000000000002],[1131771600,0.42020000000000002],[1131858000,0.42020000000000002],[1131944400,0.42020000000000002],[1132030800,0.4204],[1132117200,0.41299999999999998],[1132203600,null],[1132290000,0.42320000000000002],[1132376400,0.42320000000000002],[1132462800,0.42320000000000002],[1132549200,0.42320000000000002],[1132635600,null],[1135832400,0.40699999999999997],[1135918800,0.4138],[1136005200,0.41499999999999998],[1136091600,0.41499999999999998],[1136178000,0.41499999999999998],[1136264400,0.41499999999999998],[1136350800,0.43269999999999997],[1136437200,0.41639999999999999],[1136523600,0.41749999999999998],[1136610000,0.43369999999999997],[1136696400,0.43369999999999997],[1136782800,0.43369999999999997],[1136869200,0.45340000000000003],[1136955600,0.46550000000000002],[1137042000,0.4491],[1137128400,0.44409999999999999],[1137214800,0.44840000000000002],[1137301200,0.44840000000000002],[1137387600,0.44840000000000002],[1137474000,0.44840000000000002],[1137560400,0.44819999999999999],[1137646800,0.43830000000000002],[1137733200,0.43169999999999997],[1137819600,0.438],[1137906000,0.438],[1137992400,0.438],[1138078800,0.43719999999999998],[1138165200,0.43359999999999999],[1138251600,0.44190000000000002],[1138338000,0.43780000000000002],[1138424400,0.43459999999999999],[1138510800,0.43459999999999999],[1138597200,0.43459999999999999],[1138683600,0.43269999999999997],[1138770000,0.43530000000000002],[1138856400,0.43769999999999998],[1138942800,0.43919999999999998],[1139029200,0.43709999999999999],[1139115600,0.43709999999999999],[1139202000,0.43709999999999999],[1139288400,0.4355],[1139374800,0.44829999999999998],[1139461200,0.43569999999999998],[1139547600,0.43309999999999998],[1139634000,0.42899999999999999],[1139720400,0.42899999999999999],[1139806800,0.42899999999999999],[1139893200,0.4446],[1139979600,0.43819999999999998],[1140066000,0.43640000000000001],[1140152400,0.4279],[1140238800,0.435],[1140325200,0.435],[1140411600,0.435],[1140498000,0.435],[1140584400,0.42580000000000001],[1140670800,0.42680000000000001],[1140757200,0.42080000000000001],[1140843600,0.43080000000000002],[1140930000,0.43080000000000002],[1141016400,0.43080000000000002],[1141102800,0.42020000000000002],[1141189200,0.40870000000000001],[1141275600,0.41949999999999998],[1141362000,0.41889999999999999],[1141448400,0.42070000000000002],[1141534800,0.42070000000000002],[1141621200,0.42070000000000002],[1141707600,0.40400000000000003],[1141794000,0.40600000000000003],[1141880400,0.40839999999999999],[1141966800,0.4108],[1142053200,0.41720000000000002],[1142139600,0.41720000000000002],[1142226000,0.41720000000000002],[1142312400,0.4279],[1142398800,0.44090000000000001],[1142485200,0.44569999999999999],[1142571600,0.46510000000000001],[1142658000,0.46839999999999998],[1142744400,0.46839999999999998],[1142830800,0.46839999999999998],[1142917200,0.46999999999999997],[1143003600,0.44690000000000002],[1143090000,0.44290000000000002],[1143176400,0.44519999999999998],[1143262800,0.44700000000000001],[1143349200,0.44700000000000001],[1143435600,0.44700000000000001],[1143522000,0.45829999999999999],[1143608400,0.45329999999999998],[1143694800,0.4572],[1143781200,0.4577],[1143867600,0.45750000000000002],[1143954000,0.45750000000000002],[1144036800,0.45750000000000002],[1144123200,0.45219999999999999],[1144209600,0.44500000000000001],[1144296000,0.44719999999999999],[1144382400,0.44700000000000001],[1144468800,0.44840000000000002],[1144555200,0.44840000000000002],[1144641600,0.44840000000000002],[1144728000,0.44080000000000003],[1144814400,0.42659999999999998],[1144900800,0.42220000000000002],[1144987200,0.44159999999999999],[1145073600,0.44159999999999999],[1145160000,0.44159999999999999],[1145246400,0.44159999999999999],[1145332800,0.43780000000000002],[1145419200,0.4446],[1145505600,0.45629999999999998],[1145592000,0.44850000000000001],[1145678400,0.44590000000000002],[1145764800,0.44590000000000002],[1145851200,0.44590000000000002],[1145937600,0.45550000000000002],[1146024000,0.46060000000000001],[1146110400,0.46279999999999999],[1146196800,0.45789999999999997],[1146283200,0.46139999999999998],[1146369600,0.46139999999999998],[1146456000,0.46139999999999998],[1146542400,0.40410000000000001],[1146628800,0.41020000000000001],[1146715200,0.40339999999999998],[1146801600,0.40239999999999998],[1146888000,null],[1147406400,0.39510000000000001],[1147492800,null],[1148356800,0.37609999999999999],[1148443200,null],[1148529600,0.38059999999999999],[1148616000,0.3891],[1148702400,0.38879999999999998],[1148788800,0.38879999999999998],[1148875200,0.38879999999999998],[1148961600,0.38879999999999998],[1149048000,null],[1151640000,0.4007],[1151726400,0.38629999999999998],[1151812800,0.38629999999999998],[1151899200,0.38629999999999998],[1151985600,0.40339999999999998],[1152072000,0.40339999999999998],[1152158400,0.40720000000000001],[1152244800,0.40989999999999999],[1152331200,0.3851],[1152417600,0.3851],[1152504000,0.3851],[1152590400,0.39679999999999999],[1152676800,0.40670000000000001],[1152763200,0.39639999999999997],[1152849600,null],[1152936000,0.39369999999999999],[1153022400,0.39369999999999999],[1153108800,0.39369999999999999],[1153195200,0.37359999999999999],[1153281600,0.40770000000000001],[1153368000,0.42259999999999998],[1153454400,0.40300000000000002],[1153540800,0.36930000000000002],[1153627200,0.36930000000000002],[1153713600,0.36930000000000002],[1153800000,0.38429999999999997],[1153886400,0.39319999999999999],[1153972800,0.38569999999999999],[1154059200,0.36549999999999999],[1154145600,0.38219999999999998],[1154232000,0.38219999999999998],[1154318400,0.38219999999999998],[1154404800,0.38279999999999997],[1154491200,0.36909999999999998],[1154577600,0.37059999999999998],[1154664000,0.3649],[1154750400,null],[1163480400,0.39100000000000001],[1163566800,0.41720000000000002],[1163653200,0.40799999999999997],[1163739600,0.41670000000000001],[1163826000,0.43619999999999998],[1163912400,0.43619999999999998],[1163998800,0.43619999999999998],[1164085200,0.43740000000000001],[1164171600,0.43159999999999998],[1164258000,0.43980000000000002],[1164344400,0.43980000000000002],[1164430800,0.43980000000000002],[1164517200,0.43980000000000002],[1164603600,0.43980000000000002],[1164690000,0.41930000000000001],[1164776400,0.44529999999999997],[1164862800,0.44769999999999999],[1164949200,0.44600000000000001],[1165035600,0.4541],[1165122000,0.4541],[1165208400,0.4541],[1165294800,0.4607],[1165381200,0.45040000000000002],[1165467600,0.44500000000000001],[1165554000,0.45150000000000001],[1165640400,0.45350000000000001],[1165726800,0.45350000000000001],[1165813200,0.45350000000000001],[1165899600,0.46079999999999999],[1165986000,0.46139999999999998],[1166072400,0.49149999999999999],[1166158800,0.48209999999999997],[1166245200,0.46870000000000001],[1166331600,0.46870000000000001],[1166418000,0.46870000000000001],[1166504400,0.42559999999999998],[1166590800,0.42049999999999998],[1166677200,0.41599999999999998],[1166763600,0.4133],[1166850000,0.438],[1166936400,0.438],[1167022800,0.438],[1167109200,0.438],[1167195600,0.42159999999999997],[1167282000,0.44059999999999999],[1167368400,0.44009999999999999],[1167454800,0.43219999999999997],[1167541200,0.43219999999999997],[1167627600,0.43219999999999997],[1167714000,0.43219999999999997],[1167800400,0.43219999999999997],[1167886800,0.41749999999999998],[1167973200,0.4037],[1168059600,null],[1168318800,0.40539999999999998],[1168405200,0.40539999999999998],[1168491600,0.41010000000000002],[1168578000,0.41880000000000001],[1168664400,0.42870000000000003],[1168750800,0.42870000000000003],[1168837200,0.42870000000000003],[1168923600,0.42870000000000003],[1169010000,null],[1174363200,0.43640000000000001],[1174449600,0.46010000000000001],[1174536000,0.48870000000000002],[1174622400,0.49419999999999997],[1174708800,0.48080000000000001],[1174795200,0.48080000000000001],[1174881600,0.48080000000000001],[1174968000,0.49249999999999999],[1175054400,0.4768],[1175140800,0.4783],[1175227200,0.46400000000000002],[1175313600,0.46529999999999999],[1175400000,0.46529999999999999],[1175486400,0.46529999999999999],[1175572800,0.47520000000000001],[1175659200,0.47870000000000001],[1175745600,0.47320000000000001],[1175832000,0.48120000000000002],[1175918400,0.48120000000000002],[1176004800,0.48120000000000002],[1176091200,0.48120000000000002],[1176177600,0.47649999999999998],[1176264000,0.48089999999999999],[1176350400,0.46260000000000001],[1176436800,0.46179999999999999],[1176523200,0.4556],[1176609600,0.4556],[1176696000,0.4556],[1176782400,0.4647],[1176868800,0.4521],[1176955200,0.46800000000000003],[1177041600,0.47210000000000002],[1177128000,0.47820000000000001],[1177214400,0.47820000000000001],[1177300800,0.47820000000000001],[1177387200,0.48509999999999998],[1177473600,0.4945],[1177560000,0.49990000000000001],[1177646400,0.50860000000000005],[1177732800,0.50800000000000001],[1177819200,0.50800000000000001],[1177905600,0.50800000000000001],[1177992000,0.48849999999999999],[1178078400,0.39689999999999998],[1178164800,0.39900000000000002],[1178251200,null],[1186632000,0.4859],[1186718400,0.49299999999999999],[1186804800,0.49020000000000002],[1186891200,0.49020000000000002],[1186977600,0.49020000000000002],[1187064000,0.47910000000000003],[1187150400,0.45710000000000001],[1187236800,0.44669999999999999],[1187323200,0.48599999999999999],[1187409600,0.49340000000000001],[1187496000,0.49340000000000001],[1187582400,0.49340000000000001],[1187668800,0.48920000000000002],[1187755200,0.4844],[1187841600,0.50900000000000001],[1187928000,0.49030000000000001],[1188014400,0.50160000000000005],[1188100800,0.50160000000000005],[1188187200,0.50160000000000005],[1188273600,0.4884],[1188360000,0.46410000000000001],[1188446400,0.48720000000000002],[1188532800,0.47560000000000002],[1188619200,0.49509999999999998],[1188705600,0.49509999999999998],[1188792000,0.49509999999999998],[1188878400,0.49509999999999998],[1188964800,0.4965],[1189051200,0.49120000000000003],[1189137600,0.49790000000000001],[1189224000,0.46850000000000003],[1189310400,0.46850000000000003],[1189396800,0.46850000000000003],[1189483200,0.45619999999999999],[1189569600,0.46750000000000003],[1189656000,null],[1190174400,0.48559999999999998],[1190260800,0.50509999999999999],[1190347200,0.51219999999999999],[1190433600,0.50129999999999997],[1190520000,0.50129999999999997],[1190606400,0.50129999999999997],[1190692800,0.51570000000000005],[1190779200,0.52110000000000001],[1190865600,0.52859999999999996],[1190952000,0.54310000000000003],[1191038400,0.52559999999999996],[1191124800,0.52559999999999996],[1191211200,0.52559999999999996],[1191297600,0.53149999999999997],[1191384000,0.52910000000000001],[1191470400,0.51739999999999997],[1191556800,0.51829999999999998],[1191643200,0.54090000000000005],[1191729600,0.54090000000000005],[1191816000,0.54090000000000005],[1191902400,0.54000000000000004],[1191988800,0.55669999999999997],[1192075200,0.55230000000000001],[1192161600,0.55120000000000002],[1192248000,0.55500000000000005],[1192334400,0.55500000000000005],[1192420800,0.55500000000000005],[1192507200,0.52959999999999996],[1192593600,0.53169999999999995],[1192680000,0.53169999999999995],[1192766400,0.53449999999999998],[1192852800,0.52600000000000002],[1192939200,0.52600000000000002],[1193025600,0.52600000000000002],[1193112000,0.53839999999999999],[1193198400,0.55359999999999998],[1193284800,0.55379999999999996],[1193371200,0.54590000000000005],[1193457600,0.54559999999999997],[1193544000,0.54559999999999997],[1193630400,0.54559999999999997],[1193716800,0.56459999999999999],[1193803200,0.56640000000000001],[1193889600,0.58760000000000001],[1193976000,0.56950000000000001],[1194062400,0.57440000000000002],[1194148800,0.57440000000000002],[1194238800,0.57440000000000002],[1194325200,0.56599999999999995],[1194411600,0.59250000000000003],[1194498000,0.55630000000000002],[1194584400,0.56859999999999999],[1194670800,0.55879999999999996],[1194757200,0.55879999999999996],[1194843600,0.55879999999999996],[1194930000,0.5353],[1195016400,0.58860000000000001],[1195102800,0.57020000000000004],[1195189200,0.56410000000000005],[1195275600,0.56469999999999998],[1195362000,0.56469999999999998],[1195448400,0.56469999999999998],[1195534800,0.54879999999999995],[1195621200,0.55159999999999998],[1195707600,0.56340000000000001],[1195794000,0.56340000000000001],[1195880400,0.55100000000000005],[1195966800,0.55100000000000005],[1196053200,0.55100000000000005],[1196139600,0.55789999999999995],[1196226000,0.55669999999999997],[1196312400,0.59250000000000003],[1196398800,0.58189999999999997],[1196485200,0.57899999999999996],[1196571600,0.57899999999999996],[1196658000,0.57899999999999996],[1196744400,0.56910000000000005],[1196830800,0.56120000000000003],[1196917200,0.57779999999999998],[1197003600,0.59130000000000005],[1197090000,0.59160000000000001],[1197176400,0.59160000000000001],[1197262800,0.59160000000000001],[1197349200,0.60050000000000003],[1197435600,0.56789999999999996],[1197522000,0.59409999999999996],[1197608400,0.57399999999999995],[1197694800,0.60040000000000004],[1197781200,0.60040000000000004],[1197867600,0.60040000000000004],[1197954000,0.56520000000000004],[1198040400,0.60770000000000002],[1198126800,0.6099],[1198213200,0.62880000000000003],[1198299600,0.66559999999999997],[1198386000,0.66559999999999997],[1198472400,0.66559999999999997],[1198558800,0.67569999999999997],[1198645200,0.67569999999999997],[1198731600,0.68079999999999996],[1198818000,0.63890000000000002],[1198904400,0.64490000000000003],[1198990800,0.64490000000000003],[1199077200,0.64490000000000003],[1199163600,0.63109999999999999],[1199250000,0.63109999999999999],[1199336400,0.60829999999999995],[1199422800,0.60729999999999995],[1199509200,0.58609999999999995],[1199595600,0.58609999999999995],[1199682000,0.58609999999999995],[1199768400,0.6099],[1199854800,0.56420000000000003],[1199941200,0.57779999999999998],[1200027600,0.57630000000000003],[1200114000,0.57599999999999996],[1200200400,0.57599999999999996],[1200286800,0.57599999999999996],[1200373200,0.58409999999999995],[1200459600,0.57889999999999997],[1200546000,0.57299999999999995],[1200632400,0.53080000000000005],[1200718800,0.51280000000000003],[1200805200,0.51280000000000003],[1200891600,0.51280000000000003],[1200978000,0.51280000000000003],[1201064400,0.51119999999999999],[1201150800,0.55730000000000002],[1201237200,0.54300000000000004],[1201323600,0.54890000000000005],[1201410000,0.54890000000000005],[1201496400,0.54890000000000005],[1201582800,0.57020000000000004],[1201669200,0.56389999999999996],[1201755600,0.55810000000000004],[1201842000,0.57079999999999997],[1201928400,0.61299999999999999],[1202014800,0.61299999999999999],[1202101200,0.61299999999999999],[1202187600,0.58289999999999997],[1202274000,0.54349999999999998],[1202360400,0.53680000000000005],[1202446800,0.54659999999999997],[1202533200,0.54330000000000001],[1202619600,0.54330000000000001],[1202706000,0.54330000000000001],[1202792400,0.5554],[1202878800,0.56499999999999995],[1202965200,0.63629999999999998],[1203051600,0.61650000000000005],[1203138000,0.60840000000000005],[1203224400,0.60840000000000005],[1203310800,0.60840000000000005],[1203397200,0.60840000000000005],[1203483600,0.61450000000000005],[1203570000,0.60909999999999997],[1203656400,0.58889999999999998],[1203742800,0.5877],[1203829200,0.5877],[1203915600,0.5877],[1204002000,0.60909999999999997],[1204088400,0.60860000000000003],[1204174800,0.60160000000000002],[1204261200,0.59689999999999999],[1204347600,0.56899999999999995],[1204434000,0.56899999999999995],[1204520400,0.56899999999999995],[1204606800,0.5877],[1204693200,0.58189999999999997],[1204779600,0.59109999999999996],[1204866000,0.5978],[1204952400,0.58999999999999997],[1205038800,0.58999999999999997],[1205121600,0.58999999999999997],[1205208000,0.58640000000000003],[1205294400,0.62809999999999999],[1205380800,0.63749999999999996],[1205467200,0.6431],[1205553600,0.61450000000000005],[1205640000,0.61450000000000005],[1205726400,0.61450000000000005],[1205812800,0.60109999999999997],[1205899200,0.66739999999999999],[1205985600,0.63460000000000005],[1206072000,0.64490000000000003],[1206158400,0.64490000000000003],[1206244800,0.64490000000000003],[1206331200,0.64490000000000003],[1206417600,0.66139999999999999],[1206504000,0.66979999999999995],[1206590400,0.68830000000000002],[1206676800,0.67930000000000001],[1206763200,0.68110000000000004],[1206849600,0.68110000000000004],[1206936000,0.68110000000000004],[1207022400,0.67059999999999997],[1207108800,0.67789999999999995],[1207195200,0.6643],[1207281600,0.67630000000000001],[1207368000,0.68489999999999995],[1207454400,0.68489999999999995],[1207540800,0.68489999999999995],[1207627200,0.67510000000000003],[1207713600,0.66769999999999996],[1207800000,0.6704],[1207886400,0.66139999999999999],[1207972800,0.66649999999999998],[1208059200,0.66649999999999998],[1208145600,0.66649999999999998],[1208232000,0.67490000000000006],[1208318400,0.69589999999999996],[1208404800,0.74199999999999999],[1208491200,0.72660000000000002],[1208577600,0.69740000000000002],[1208664000,0.69740000000000002],[1208750400,0.69740000000000002],[1208836800,0.69979999999999998],[1208923200,0.66690000000000005],[1209009600,0.65510000000000002],[1209096000,0.63859999999999995],[1209182400,0.65159999999999996],[1209268800,0.65159999999999996],[1209355200,0.65159999999999996],[1209441600,0.67630000000000001],[1209528000,0.65269999999999995],[1209614400,0.64070000000000005],[1209700800,null],[1210651200,0.42999999999999999],[1210737600,0.43059999999999998],[1210824000,0.42059999999999997],[1210910400,0.41820000000000002],[1210996800,0.41749999999999998],[1211083200,0.41749999999999998],[1211169600,0.41749999999999998],[1211256000,null],[1211342400,0.41770000000000002],[1211428800,null],[1212120000,0.42399999999999999],[1212206400,0.42830000000000001],[1212292800,0.42830000000000001],[1212379200,0.42830000000000001],[1212465600,0.42699999999999999],[1212552000,0.42499999999999999],[1212638400,0.42359999999999998],[1212724800,0.44090000000000001],[1212811200,0.42880000000000001],[1212897600,0.42880000000000001],[1212984000,0.42880000000000001],[1213070400,0.43759999999999999],[1213156800,0.43440000000000001],[1213243200,0.44180000000000003],[1213329600,0.43719999999999998],[1213416000,0.4592],[1213502400,0.4592],[1213588800,0.4592],[1213675200,0.46039999999999998],[1213761600,0.45910000000000001],[1213848000,0.45569999999999999],[1213934400,0.46439999999999998],[1214020800,0.45400000000000001],[1214107200,0.45400000000000001],[1214193600,0.45400000000000001],[1214280000,0.46250000000000002],[1214366400,0.44740000000000002],[1214452800,0.44159999999999999],[1214539200,0.42009999999999997],[1214625600,0.4158],[1214712000,0.4158],[1214798400,0.4158],[1214884800,0.40179999999999999],[1214971200,0.43169999999999997],[1215057600,0.43030000000000002],[1215144000,0.43519999999999998],[1215230400,0.43519999999999998],[1215316800,0.43519999999999998],[1215403200,0.43519999999999998],[1215489600,0.43630000000000002],[1215576000,0.44440000000000002],[1215662400,0.44619999999999999],[1215748800,0.45629999999999998],[1215835200,0.46410000000000001],[1215921600,0.46410000000000001],[1216008000,0.46410000000000001],[1216094400,0.46820000000000001],[1216180800,0.46160000000000001],[1216267200,0.48280000000000001],[1216353600,0.4698],[1216440000,0.4592],[1216526400,0.4592],[1216612800,0.4592],[1216699200,0.4728],[1216785600,0.49070000000000003],[1216872000,0.48280000000000001],[1216958400,0.47749999999999998],[1217044800,0.48159999999999997],[1217131200,0.48159999999999997],[1217217600,0.48159999999999997],[1217304000,0.46999999999999997],[1217390400,0.44950000000000001],[1217476800,0.45379999999999998],[1217563200,0.43330000000000002],[1217649600,0.43480000000000002],[1217736000,0.43480000000000002],[1217822400,0.43480000000000002],[1217908800,0.4093],[1217995200,0.42259999999999998],[1218081600,0.4325],[1218168000,0.4304],[1218254400,0.42549999999999999],[1218340800,0.42549999999999999],[1218427200,0.42549999999999999],[1218513600,0.43030000000000002],[1218600000,0.43469999999999998],[1218686400,0.44629999999999997],[1218772800,0.44359999999999999],[1218859200,0.46539999999999998],[1218945600,0.46539999999999998],[1219032000,0.46539999999999998],[1219118400,0.46239999999999998],[1219204800,0.46949999999999997],[1219291200,0.46970000000000001],[1219377600,0.47089999999999999],[1219464000,0.46160000000000001],[1219550400,0.46160000000000001],[1219636800,0.46160000000000001],[1219723200,0.45860000000000001],[1219809600,0.46210000000000001],[1219896000,0.46989999999999998],[1219982400,0.47899999999999998],[1220068800,0.47670000000000001],[1220155200,0.47670000000000001],[1220241600,0.47670000000000001],[1220328000,0.47670000000000001],[1220414400,0.47449999999999998],[1220500800,0.4713],[1220587200,0.45660000000000001],[1220673600,0.45860000000000001],[1220760000,0.45860000000000001],[1220846400,0.45860000000000001],[1220932800,0.47299999999999998],[1221019200,0.4627],[1221105600,0.4708],[1221192000,0.47599999999999998],[1221278400,0.48130000000000001],[1221364800,0.48130000000000001],[1221451200,0.48130000000000001],[1221537600,0.45269999999999999],[1221624000,0.4844],[1221710400,0.46899999999999997],[1221796800,0.49919999999999998],[1221883200,0.51719999999999999],[1221969600,0.51719999999999999],[1222056000,0.51719999999999999],[1222142400,0.50280000000000002],[1222228800,0.49990000000000001],[1222315200,0.48249999999999998],[1222401600,0.48409999999999997],[1222488000,0.47920000000000001],[1222574400,0.47920000000000001],[1222660800,0.47920000000000001],[1222747200,0.45629999999999998],[1222833600,0.4572],[1222920000,0.45760000000000001],[1223006400,0.43530000000000002],[1223092800,0.4269],[1223179200,0.4269],[1223265600,0.4269],[1223352000,0.40539999999999998],[1223438400,0.38919999999999999],[1223524800,0.38569999999999999],[1223611200,0.37740000000000001],[1223697600,0.40770000000000001],[1223784000,0.40770000000000001],[1223870400,0.40770000000000001],[1223956800,0.4622],[1224043200,0.43480000000000002],[1224129600,0.39610000000000001],[1224216000,0.43709999999999999],[1224302400,0.44219999999999998],[1224388800,0.44219999999999998],[1224475200,0.44219999999999998],[1224561600,0.47720000000000001],[1224648000,0.45400000000000001],[1224734400,0.42030000000000001],[1224820800,0.43630000000000002],[1224907200,0.41699999999999998],[1224993600,0.41699999999999998],[1225080000,0.41699999999999998],[1225166400,0.37590000000000001],[1225252800,0.38],[1225339200,0.41589999999999999],[1225425600,0.44040000000000001],[1225512000,0.45860000000000001],[1225598400,0.45860000000000001],[1225688400,0.45860000000000001],[1225774800,0.45950000000000002],[1225861200,0.46429999999999999],[1225947600,0.44350000000000001],[1226034000,0.42459999999999998],[1226120400,0.44240000000000002],[1226206800,0.44240000000000002],[1226293200,0.44240000000000002],[1226379600,0.436],[1226466000,0.43180000000000002],[1226552400,0.41980000000000001],[1226638800,0.42480000000000001],[1226725200,0.43020000000000003],[1226811600,0.43020000000000003],[1226898000,0.43020000000000003],[1226984400,0.43619999999999998],[1227070800,0.4546],[1227157200,0.43459999999999999],[1227243600,0.41049999999999998],[1227330000,0.432],[1227416400,0.432],[1227502800,0.432],[1227589200,0.45979999999999999],[1227675600,0.45850000000000002],[1227762000,0.4763],[1227848400,0.4763],[1227934800,0.48259999999999997],[1228021200,0.48259999999999997],[1228107600,0.48259999999999997],[1228194000,0.42759999999999998],[1228280400,0.45150000000000001],[1228366800,0.4592],[1228453200,0.43959999999999999],[1228539600,0.4753],[1228626000,0.4753],[1228712400,0.4753],[1228798800,0.48899999999999999],[1228885200,0.4713],[1228971600,0.48699999999999999],[1229058000,0.45860000000000001],[1229144400,0.48399999999999999],[1229230800,0.48399999999999999],[1229317200,0.48399999999999999],[1229403600,0.4647],[1229490000,0.48570000000000002],[1229576400,0.47460000000000002],[1229662800,0.45950000000000002],[1229749200,0.44500000000000001],[1229835600,0.44500000000000001],[1229922000,0.44500000000000001],[1230008400,0.44740000000000002],[1230094800,0.4375],[1230181200,0.4304],[1230267600,0.4304],[1230354000,0.42949999999999999],[1230440400,0.42949999999999999],[1230526800,0.42949999999999999],[1230613200,0.4294],[1230699600,0.45469999999999999],[1230786000,0.45660000000000001],[1230872400,0.45660000000000001],[1230958800,0.44979999999999998],[1231045200,0.44979999999999998],[1231131600,0.44979999999999998],[1231218000,0.44069999999999998],[1231304400,0.43790000000000001],[1231390800,0.42680000000000001],[1231477200,0.43419999999999997],[1231563600,0.4163],[1231650000,0.4163],[1231736400,0.4163],[1231822800,0.4133],[1231909200,0.41389999999999999],[1231995600,0.40060000000000001],[1232082000,0.42999999999999999],[1232168400,0.4325],[1232254800,0.4325],[1232341200,0.4325],[1232427600,0.4325],[1232514000,0.42130000000000001],[1232600400,0.437],[1232686800,0.4269],[1232773200,0.41420000000000001],[1232859600,0.41420000000000001],[1232946000,0.41420000000000001],[1233032400,0.4229],[1233118800,0.4204],[1233205200,0.42920000000000003],[1233291600,0.41249999999999998],[1233378000,0.40179999999999999],[1233464400,0.40179999999999999],[1233550800,0.40179999999999999],[1233637200,0.40339999999999998],[1233723600,0.40689999999999998],[1233810000,0.39989999999999998],[1233896400,0.41139999999999999],[1233982800,0.41399999999999998],[1234069200,0.41399999999999998],[1234155600,0.41399999999999998],[1234242000,0.4148],[1234328400,0.4052],[1234414800,0.40010000000000001],[1234501200,0.39560000000000001],[1234587600,0.39129999999999998],[1234674000,0.39129999999999998],[1234760400,0.39129999999999998],[1234846800,0.39129999999999998],[1234933200,0.37730000000000002],[1235019600,0.37869999999999998],[1235106000,0.38190000000000002],[1235192400,0.3836],[1235278800,0.3836],[1235365200,0.3836],[1235451600,0.35720000000000002],[1235538000,0.35639999999999999],[1235624400,0.3715],[1235710800,0.3831],[1235797200,0.37290000000000001],[1235883600,0.37290000000000001],[1235970000,0.37290000000000001],[1236056400,0.35099999999999998],[1236142800,0.34760000000000002],[1236229200,0.35999999999999999],[1236315600,0.34639999999999999],[1236402000,0.35139999999999999],[1236488400,0.35139999999999999],[1236571200,0.35139999999999999],[1236657600,0.34279999999999999],[1236744000,0.35649999999999998],[1236830400,0.35749999999999998],[1236916800,0.37169999999999997],[1237003200,0.3664],[1237089600,0.3664],[1237176000,0.3664],[1237262400,0.35489999999999999],[1237348800,0.38279999999999997],[1237435200,0.39950000000000002],[1237521600,0.40060000000000001],[1237608000,0.3921],[1237694400,0.3921],[1237780800,0.3921],[1237867200,0.41439999999999999],[1237953600,0.39200000000000002],[1238040000,0.41620000000000001],[1238126400,0.4385],[1238212800,0.42749999999999999],[1238299200,0.42749999999999999],[1238385600,0.42749999999999999],[1238472000,0.42299999999999999],[1238558400,0.45810000000000001],[1238644800,0.44979999999999998],[1238731200,0.4607],[1238817600,0.46689999999999998],[1238904000,0.46689999999999998],[1238990400,0.46689999999999998],[1239076800,0.4491],[1239163200,0.42599999999999999],[1239249600,0.44],[1239336000,0.45800000000000002],[1239422400,0.45800000000000002],[1239508800,0.45800000000000002],[1239595200,0.45800000000000002],[1239681600,0.45569999999999999],[1239768000,0.4456],[1239854400,0.44479999999999997],[1239940800,0.44940000000000002],[1240027200,0.45100000000000001],[1240113600,0.45100000000000001],[1240200000,0.45100000000000001],[1240286400,0.42949999999999999],[1240372800,0.44500000000000001],[1240459200,0.44529999999999997],[1240545600,0.442],[1240632000,0.45529999999999998],[1240718400,0.45529999999999998],[1240804800,0.45529999999999998],[1240891200,0.4471],[1240977600,0.44890000000000002],[1241064000,0.4582],[1241150400,0.45090000000000002],[1241236800,null],[1272945600,0.36099999999999999],[1273032000,null],[1274760000,0.33289999999999997],[1274846400,null],[1275019200,0.34789999999999999],[1275105600,null],[1275969600,0.33900000000000002],[1276056000,0.33610000000000001],[1276142400,0.33960000000000001],[1276228800,0.35149999999999998],[1276315200,0.35630000000000001],[1276401600,0.35630000000000001],[1276488000,0.35630000000000001],[1276574400,0.3533],[1276660800,0.35549999999999998],[1276747200,0.35580000000000001],[1276833600,0.35720000000000002],[1276920000,0.35859999999999997],[1277006400,0.35859999999999997],[1277092800,0.35859999999999997],[1277179200,0.35880000000000001],[1277265600,0.35299999999999998],[1277352000,0.3493],[1277438400,null],[1277784000,0.35010000000000002],[1277870400,0.35089999999999999],[1277956800,0.35320000000000001],[1278043200,0.34999999999999998],[1278129600,0.34739999999999999],[1278216000,0.34739999999999999],[1278302400,0.34739999999999999],[1278388800,0.34739999999999999],[1278475200,0.34489999999999998],[1278561600,0.3528],[1278648000,0.36330000000000001],[1278734400,0.3654],[1278820800,0.3654],[1278907200,0.3654],[1278993600,0.3609],[1279080000,0.37019999999999997],[1279166400,0.36649999999999999],[1279252800,0.36530000000000001],[1279339200,0.35370000000000001],[1279425600,0.35370000000000001],[1279512000,0.35370000000000001],[1279598400,0.35830000000000001],[1279684800,0.3679],[1279771200,0.36309999999999998],[1279857600,0.36880000000000002],[1279944000,0.37159999999999999],[1280030400,0.37159999999999999],[1280116800,0.37159999999999999],[1280203200,0.37469999999999998],[1280289600,0.38109999999999999],[1280376000,0.38529999999999998],[1280462400,0.37119999999999997],[1280548800,0.36509999999999998],[1280635200,0.36509999999999998],[1280721600,0.36509999999999998],[1280808000,0.3674],[1280894400,0.37180000000000002],[1280980800,0.37190000000000001],[1281067200,0.37509999999999999],[1281153600,0.37169999999999997],[1281240000,0.37169999999999997],[1281326400,0.37169999999999997],[1281412800,0.37259999999999999],[1281499200,0.37109999999999999],[1281585600,0.35970000000000002],[1281672000,0.36109999999999998],[1281758400,0.36030000000000001],[1281844800,0.36030000000000001],[1281931200,0.36030000000000001],[1282017600,0.36309999999999998],[1282104000,0.36559999999999998],[1282190400,0.36520000000000002],[1282276800,0.3503],[1282363200,null],[1282795200,0.34439999999999998],[1282881600,null],[1282968000,0.35110000000000002],[1283054400,0.35110000000000002],[1283140800,0.35110000000000002],[1283227200,0.35170000000000001],[1283313600,0.35270000000000001],[1283400000,0.36480000000000001],[1283486400,null],[1283572800,0.36859999999999998],[1283659200,0.36859999999999998],[1283745600,0.36859999999999998],[1283832000,0.36859999999999998],[1283918400,null],[1284091200,0.36270000000000002],[1284177600,0.3649],[1284264000,0.3649],[1284350400,0.3649],[1284436800,0.36899999999999999],[1284523200,0.38769999999999999],[1284609600,0.39979999999999999],[1284696000,0.39500000000000002],[1284782400,0.39879999999999999],[1284868800,0.39879999999999999],[1284955200,0.39879999999999999],[1285041600,0.41589999999999999],[1285128000,0.4128],[1285214400,0.41389999999999999],[1285300800,0.41299999999999998],[1285387200,0.42320000000000002],[1285473600,0.42320000000000002],[1285560000,0.42320000000000002],[1285646400,0.43940000000000001],[1285732800,0.43930000000000002],[1285819200,0.43880000000000002],[1285905600,0.43719999999999998],[1285992000,0.43830000000000002],[1286078400,0.43830000000000002],[1286164800,0.43830000000000002],[1286251200,0.43330000000000002],[1286337600,0.44729999999999998],[1286424000,0.44519999999999998],[1286510400,0.42909999999999998],[1286596800,0.40989999999999999],[1286683200,0.40989999999999999],[1286769600,0.40989999999999999],[1286856000,0.41649999999999998],[1286942400,0.41760000000000003],[1287028800,0.41820000000000002],[1287115200,0.42480000000000001],[1287201600,0.42970000000000003],[1287288000,0.42970000000000003],[1287374400,0.42970000000000003],[1287460800,0.43430000000000002],[1287547200,0.42399999999999999],[1287633600,0.43730000000000002],[1287720000,0.44640000000000002],[1287806400,0.43940000000000001],[1287892800,0.43940000000000001],[1287979200,0.43940000000000001],[1288065600,0.44650000000000001],[1288152000,0.4425],[1288238400,0.42859999999999998],[1288324800,0.43690000000000001],[1288411200,0.42909999999999998],[1288497600,0.42909999999999998],[1288584000,0.42909999999999998],[1288670400,0.40899999999999997],[1288756800,0.41439999999999999],[1288843200,0.40889999999999999],[1288929600,0.41830000000000001],[1289016000,0.41899999999999998],[1289102400,0.41899999999999998],[1289192400,0.41899999999999998],[1289278800,0.42899999999999999],[1289365200,0.43130000000000002],[1289451600,0.44529999999999997],[1289538000,0.44679999999999997],[1289624400,0.44529999999999997],[1289710800,0.44529999999999997],[1289797200,0.44529999999999997],[1289883600,0.443],[1289970000,0.43009999999999998],[1290056400,0.4299],[1290142800,0.43759999999999999],[1290229200,0.442],[1290315600,0.442],[1290402000,0.442],[1290488400,0.4385],[1290574800,0.44519999999999998],[1290661200,0.4617],[1290747600,0.4617],[1290834000,0.45069999999999999],[1290920400,0.45069999999999999],[1291006800,0.45069999999999999],[1291093200,0.4481],[1291179600,0.44009999999999999],[1291266000,0.44900000000000001],[1291352400,0.44700000000000001],[1291438800,0.45340000000000003],[1291525200,0.45340000000000003],[1291611600,0.45340000000000003],[1291698000,0.45650000000000002],[1291784400,0.46439999999999998],[1291870800,0.45639999999999997],[1291957200,0.45669999999999999],[1292043600,0.46629999999999999],[1292130000,0.46629999999999999],[1292216400,0.46629999999999999],[1292302800,0.47660000000000002],[1292389200,0.4793],[1292475600,0.47370000000000001],[1292562000,0.47039999999999998],[1292648400,0.47120000000000001],[1292734800,0.47120000000000001],[1292821200,0.47120000000000001],[1292907600,0.46989999999999998],[1292994000,0.47710000000000002],[1293080400,0.46500000000000002],[1293166800,0.46820000000000001],[1293253200,0.46820000000000001],[1293339600,0.46820000000000001],[1293426000,0.46820000000000001],[1293512400,0.46870000000000001],[1293598800,0.46439999999999998],[1293685200,0.46879999999999999],[1293771600,0.47839999999999999],[1293858000,0.4793],[1293944400,0.4793],[1294030800,0.4793],[1294117200,0.49340000000000001],[1294203600,0.495],[1294290000,0.4919],[1294376400,0.497],[1294462800,0.4924],[1294549200,0.4924],[1294635600,0.4924],[1294722000,0.50149999999999995],[1294808400,0.4975],[1294894800,0.49930000000000002],[1294981200,0.4955],[1295067600,0.49959999999999999],[1295154000,0.49959999999999999],[1295240400,0.49959999999999999],[1295326800,0.49959999999999999],[1295413200,0.51580000000000004],[1295499600,0.4849],[1295586000,0.47670000000000001],[1295672400,0.47899999999999998],[1295758800,0.47899999999999998],[1295845200,0.47899999999999998],[1295931600,0.47389999999999999],[1296018000,0.47549999999999998],[1296104400,0.49280000000000002],[1296190800,0.4793],[1296277200,0.46360000000000001],[1296363600,0.46360000000000001],[1296450000,0.46360000000000001],[1296536400,0.4627],[1296622800,0.47810000000000002],[1296709200,0.4713],[1296795600,0.46600000000000003],[1296882000,0.4642],[1296968400,0.4642],[1297054800,0.4642],[1297141200,0.46210000000000001],[1297227600,0.46060000000000001],[1297314000,0.46179999999999999],[1297400400,0.45960000000000001],[1297486800,0.4667],[1297573200,0.4667],[1297659600,0.4667],[1297746000,0.46550000000000002],[1297832400,0.46789999999999998],[1297918800,0.4718],[1298005200,0.47089999999999999],[1298091600,0.47139999999999999],[1298178000,0.47139999999999999],[1298264400,0.47139999999999999],[1298350800,0.47139999999999999],[1298437200,0.46210000000000001],[1298523600,0.45029999999999998],[1298610000,0.46210000000000001],[1298696400,0.47149999999999997],[1298782800,0.47149999999999997],[1298869200,0.47149999999999997],[1298955600,0.48380000000000001],[1299042000,0.46800000000000003],[1299128400,0.47160000000000002],[1299214800,0.48309999999999997],[1299301200,0.47549999999999998],[1299387600,0.47549999999999998],[1299474000,0.47549999999999998],[1299560400,0.46329999999999999],[1299646800,0.46679999999999999],[1299733200,0.46310000000000001],[1299819600,0.45250000000000001],[1299906000,0.45579999999999998],[1299992400,0.45579999999999998],[1300075200,0.45579999999999998],[1300161600,0.46210000000000001],[1300248000,0.46300000000000002],[1300334400,0.45679999999999998],[1300420800,0.45300000000000001],[1300507200,0.45600000000000002],[1300593600,0.45600000000000002],[1300680000,0.45600000000000002],[1300766400,0.46539999999999998],[1300852800,0.46879999999999999],[1300939200,0.47249999999999998],[1301025600,0.47720000000000001],[1301112000,0.48959999999999998],[1301198400,0.48959999999999998],[1301284800,0.48959999999999998],[1301371200,0.48830000000000001],[1301457600,0.48959999999999998],[1301544000,0.50219999999999998],[1301630400,0.51160000000000005],[1301716800,0.51190000000000002],[1301803200,0.51190000000000002],[1301889600,0.51190000000000002],[1301976000,0.51939999999999997],[1302062400,0.52869999999999995],[1302148800,0.52959999999999996],[1302235200,0.52769999999999995],[1302321600,0.51529999999999998],[1302408000,0.51529999999999998],[1302494400,0.51529999999999998],[1302580800,0.50719999999999998],[1302667200,0.49659999999999999],[1302753600,0.50049999999999994],[1302840000,0.50929999999999997],[1302926400,0.51219999999999999],[1303012800,0.51219999999999999],[1303099200,0.51219999999999999],[1303185600,0.51290000000000002],[1303272000,0.52039999999999997],[1303358400,0.52600000000000002],[1303444800,0.5333],[1303531200,0.5333],[1303617600,0.5333],[1303704000,0.5333],[1303790400,0.5292],[1303876800,0.53490000000000004],[1303963200,0.52380000000000004],[1304049600,0.5292],[1304136000,0.5373],[1304222400,0.5373],[1304308800,0.5373],[1304395200,null],[1304654400,0.33210000000000001],[1304740800,0.33460000000000001],[1304827200,0.33460000000000001],[1304913600,0.33460000000000001],[1305000000,0.34239999999999998],[1305086400,0.35039999999999999],[1305172800,0.34949999999999998],[1305259200,0.35099999999999998],[1305345600,0.34720000000000001],[1305432000,0.34720000000000001],[1305518400,0.34720000000000001],[1305604800,0.34370000000000001],[1305691200,0.34560000000000002],[1305777600,0.34899999999999998],[1305864000,0.35560000000000003],[1305950400,0.35389999999999999],[1306036800,0.35389999999999999],[1306123200,0.35389999999999999],[1306209600,0.34789999999999999],[1306296000,0.34439999999999998],[1306382400,0.35449999999999998],[1306468800,0.35649999999999998],[1306555200,0.35780000000000001],[1306641600,0.35780000000000001],[1306728000,0.35780000000000001],[1306814400,0.35780000000000001],[1306900800,0.3664],[1306987200,0.3483],[1307073600,0.34620000000000001],[1307160000,0.33850000000000002],[1307246400,0.33850000000000002],[1307332800,0.33850000000000002],[1307419200,0.33689999999999998],[1307505600,0.3392],[1307592000,0.33410000000000001],[1307678400,0.34620000000000001],[1307764800,0.33850000000000002],[1307851200,0.33850000000000002],[1307937600,0.33850000000000002],[1308024000,0.34210000000000002],[1308110400,0.35210000000000002],[1308196800,0.3422],[1308283200,0.33939999999999998],[1308369600,0.34039999999999998],[1308456000,0.34039999999999998],[1308542400,0.34039999999999998],[1308628800,0.34970000000000001],[1308715200,0.35849999999999999],[1308801600,0.34999999999999998],[1308888000,0.35189999999999999],[1308974400,0.35249999999999998],[1309060800,0.35249999999999998],[1309147200,0.35249999999999998],[1309233600,0.36049999999999999],[1309320000,0.36730000000000002],[1309406400,0.36990000000000001],[1309492800,0.37680000000000002],[1309579200,0.38390000000000002],[1309665600,0.38390000000000002],[1309752000,0.38390000000000002],[1309838400,0.38390000000000002],[1309924800,0.3745],[1310011200,0.38600000000000001],[1310097600,0.38269999999999998],[1310184000,0.3856],[1310270400,0.3856],[1310356800,0.3856],[1310443200,0.38069999999999998],[1310529600,0.38229999999999997],[1310616000,0.3851],[1310702400,0.37640000000000001],[1310788800,0.39539999999999997],[1310875200,0.39539999999999997],[1310961600,0.39539999999999997],[1311048000,0.39850000000000002],[1311134400,0.41270000000000001],[1311220800,0.3982],[1311307200,0.40439999999999998],[1311393600,0.39929999999999999],[1311480000,0.39929999999999999],[1311566400,0.39929999999999999],[1311652800,0.39290000000000003],[1311739200,0.38890000000000002],[1311825600,0.37519999999999998],[1311912000,0.37469999999999998],[1311998400,0.38250000000000001],[1312084800,0.38250000000000001],[1312171200,0.38250000000000001],[1312257600,0.38109999999999999],[1312344000,0.37219999999999998],[1312430400,0.38059999999999999],[1312516800,0.35220000000000001],[1312603200,0.34129999999999999],[1312689600,0.34129999999999999],[1312776000,0.34129999999999999],[1312862400,0.30840000000000001],[1312948800,0.3407],[1313035200,0.316],[1313121600,0.34229999999999999],[1313208000,0.35010000000000002],[1313294400,0.35010000000000002],[1313380800,0.35010000000000002],[1313467200,0.35339999999999999],[1313553600,0.33939999999999998],[1313640000,0.34079999999999999],[1313726400,0.32379999999999998],[1313812800,0.32319999999999999],[1313899200,0.32319999999999999],[1313985600,0.32319999999999999],[1314072000,0.3251],[1314158400,0.34860000000000002],[1314244800,0.35189999999999999],[1314331200,0.34489999999999998],[1314417600,0.36080000000000001],[1314504000,0.36080000000000001],[1314590400,0.36080000000000001],[1314676800,0.3775],[1314763200,0.37880000000000003],[1314849600,0.37740000000000001],[1314936000,0.37359999999999999],[1315022400,0.36130000000000001],[1315108800,0.36130000000000001],[1315195200,0.36130000000000001],[1315281600,0.36130000000000001],[1315368000,0.36120000000000002],[1315454400,0.36630000000000001],[1315540800,0.36180000000000001],[1315627200,0.35049999999999998],[1315713600,0.35049999999999998],[1315800000,0.35049999999999998],[1315886400,0.35149999999999998],[1315972800,0.35849999999999999],[1316059200,0.36130000000000001],[1316145600,0.3644],[1316232000,0.36630000000000001],[1316318400,0.36630000000000001],[1316404800,0.36630000000000001],[1316491200,0.36859999999999998],[1316577600,0.3679],[1316664000,0.3533],[1316750400,0.34399999999999997],[1316836800,0.34079999999999999],[1316923200,0.34079999999999999],[1317009600,0.34079999999999999],[1317096000,0.35049999999999998],[1317182400,0.36259999999999998],[1317268800,0.3488],[1317355200,0.35089999999999999],[1317441600,0.33300000000000002],[1317528000,0.33300000000000002],[1317614400,0.33300000000000002],[1317700800,0.31440000000000001],[1317787200,0.3261],[1317873600,0.32069999999999999],[1317960000,0.32200000000000001],[1318046400,0.31459999999999999],[1318132800,0.31459999999999999],[1318219200,0.31459999999999999],[1318305600,0.33119999999999999],[1318392000,0.33750000000000002],[1318478400,0.33389999999999997],[1318564800,null],[1320292800,0.34079999999999999],[1320379200,0.35859999999999997],[1320465600,0.3543],[1320552000,0.3543],[1320642000,0.3543],[1320728400,0.3574],[1320814800,0.36299999999999999],[1320901200,0.35010000000000002],[1320987600,0.35339999999999999],[1321074000,0.36430000000000001],[1321160400,0.36430000000000001],[1321246800,0.36430000000000001],[1321333200,0.36249999999999999],[1321419600,0.36459999999999998],[1321506000,0.35410000000000003],[1321592400,0.34949999999999998],[1321678800,0.34939999999999999],[1321765200,0.34939999999999999],[1321851600,0.34939999999999999],[1321938000,0.3377],[1322024400,0.33879999999999999],[1322110800,0.33279999999999998],[1322197200,0.33279999999999998],[1322283600,0.32840000000000003],[1322370000,0.32840000000000003],[1322456400,0.32840000000000003],[1322542800,0.34399999999999997],[1322629200,0.34329999999999999],[1322715600,0.36099999999999999],[1322802000,0.35970000000000002],[1322888400,0.36059999999999998],[1322974800,0.36059999999999998],[1323061200,0.36059999999999998],[1323147600,0.36109999999999998],[1323234000,0.3609],[1323320400,0.36459999999999998],[1323406800,0.35499999999999998],[1323493200,0.36099999999999999],[1323579600,0.36099999999999999],[1323666000,0.36099999999999999],[1323752400,0.35010000000000002],[1323838800,0.34389999999999998],[1323925200,0.33019999999999999],[1324011600,0.3387],[1324098000,0.34279999999999999],[1324184400,0.34279999999999999],[1324270800,0.34279999999999999],[1324357200,0.33739999999999998],[1324443600,0.34449999999999997],[1324530000,0.35170000000000001],[1324616400,0.3528],[1324702800,0.3553],[1324789200,0.3553],[1324875600,0.3553],[1324962000,0.3553],[1325048400,0.35830000000000001],[1325134800,0.35549999999999998],[1325221200,0.35799999999999998],[1325307600,0.34849999999999998],[1325394000,0.34849999999999998],[1325480400,0.34849999999999998],[1325566800,0.34849999999999998],[1325653200,0.3498],[1325739600,0.35160000000000002],[1325826000,0.35099999999999998],[1325912400,0.35149999999999998],[1325998800,0.35149999999999998],[1326085200,0.35149999999999998],[1326171600,0.35120000000000001],[1326258000,0.35749999999999998],[1326344400,0.35680000000000001],[1326430800,0.3579],[1326517200,0.34549999999999997],[1326603600,0.34549999999999997],[1326690000,0.34549999999999997],[1326776400,0.34549999999999997],[1326862800,0.34599999999999997],[1326949200,0.34439999999999998],[1327035600,0.34039999999999998],[1327122000,null],[1336017600,0.3352],[1336104000,0.32540000000000002],[1336190400,0.3226],[1336276800,0.3226],[1336363200,0.3226],[1336449600,0.32079999999999997],[1336536000,0.31830000000000003],[1336622400,0.31090000000000001],[1336708800,0.31730000000000003],[1336795200,0.31859999999999999],[1336881600,0.31859999999999999],[1336968000,0.31859999999999999],[1337054400,0.3115],[1337140800,0.31640000000000001],[1337227200,0.32069999999999999],[1337313600,0.31140000000000001],[1337400000,0.32219999999999999],[1337486400,0.32219999999999999],[1337572800,0.32219999999999999],[1337659200,0.33329999999999999],[1337745600,0.33000000000000002],[1337832000,0.33090000000000003],[1337918400,0.33700000000000002],[1338004800,0.33179999999999998],[1338091200,0.33179999999999998],[1338177600,0.33179999999999998],[1338264000,0.33179999999999998],[1338350400,0.3367],[1338436800,0.313],[1338523200,0.31480000000000002],[1338609600,0.31109999999999999],[1338696000,0.31109999999999999],[1338782400,0.31109999999999999],[1338868800,0.31559999999999999],[1338955200,0.31659999999999999],[1339041600,0.32219999999999999],[1339128000,0.32619999999999999],[1339214400,0.32350000000000001],[1339300800,0.32350000000000001],[1339387200,0.32350000000000001],[1339473600,0.3226],[1339560000,0.32750000000000001],[1339646400,0.32969999999999999],[1339732800,0.3301],[1339819200,0.32979999999999998],[1339905600,0.32979999999999998],[1339992000,0.32979999999999998],[1340078400,0.33050000000000002],[1340164800,0.34129999999999999],[1340251200,0.3397],[1340337600,0.3276],[1340424000,0.33200000000000002],[1340510400,0.33200000000000002],[1340596800,0.33200000000000002],[1340683200,0.34410000000000002],[1340769600,0.33860000000000001],[1340856000,0.34250000000000003],[1340942400,0.34360000000000002],[1341028800,0.34739999999999999],[1341115200,0.34739999999999999],[1341201600,0.34739999999999999],[1341288000,0.35120000000000001],[1341374400,0.35510000000000003],[1341460800,0.35510000000000003],[1341547200,0.36399999999999999],[1341633600,0.36180000000000001],[1341720000,0.36180000000000001],[1341806400,0.36180000000000001],[1341892800,0.3664],[1341979200,0.35870000000000002],[1342065600,0.3649],[1342152000,0.36980000000000002],[1342238400,0.37869999999999998],[1342324800,0.37869999999999998],[1342411200,0.37869999999999998],[1342497600,0.37409999999999999],[1342584000,0.37219999999999998],[1342670400,0.37030000000000002],[1342756800,0.37330000000000002],[1342843200,0.3674],[1342929600,0.3674],[1343016000,0.3674],[1343102400,0.3619],[1343188800,0.35749999999999998],[1343275200,0.36780000000000002],[1343361600,0.35239999999999999],[1343448000,0.36320000000000002],[1343534400,0.36320000000000002],[1343620800,0.36320000000000002],[1343707200,0.35780000000000001],[1343793600,0.3599],[1343880000,0.35470000000000002],[1343966400,0.35949999999999999],[1344052800,0.37280000000000002],[1344139200,0.37280000000000002],[1344225600,0.37280000000000002],[1344312000,0.37730000000000002],[1344398400,0.37930000000000003],[1344484800,0.37859999999999999],[1344571200,0.36749999999999999],[1344657600,0.37259999999999999],[1344744000,0.37259999999999999],[1344830400,0.37259999999999999],[1344916800,0.36990000000000001],[1345003200,0.36559999999999998],[1345089600,0.36720000000000003],[1345176000,0.36670000000000003],[1345262400,0.37459999999999999],[1345348800,0.37459999999999999],[1345435200,0.37459999999999999],[1345521600,0.38109999999999999],[1345608000,0.38400000000000001],[1345694400,0.38829999999999998],[1345780800,0.38519999999999999],[1345867200,0.39179999999999998],[1345953600,0.39179999999999998],[1346040000,0.39179999999999998],[1346126400,0.3921],[1346212800,0.3911],[1346299200,0.39369999999999999],[1346385600,0.3891],[1346472000,0.3987],[1346558400,0.3987],[1346644800,0.3987],[1346731200,0.3987],[1346817600,0.39710000000000001],[1346904000,0.39889999999999998],[1346990400,0.40649999999999997],[1347076800,0.41410000000000002],[1347163200,0.41410000000000002],[1347249600,0.41410000000000002],[1347336000,0.41310000000000002],[1347422400,0.40999999999999998],[1347508800,0.40179999999999999],[1347595200,0.41249999999999998],[1347681600,0.41199999999999998],[1347768000,0.41199999999999998],[1347854400,0.41199999999999998],[1347940800,0.4078],[1348027200,0.40550000000000003],[1348113600,0.40300000000000002],[1348200000,0.4073],[1348286400,0.40860000000000002],[1348372800,0.40860000000000002],[1348459200,0.40860000000000002],[1348545600,0.40479999999999999],[1348632000,0.40629999999999999],[1348718400,0.40920000000000001],[1348804800,0.41189999999999999],[1348891200,0.40150000000000002],[1348977600,0.40150000000000002],[1349064000,0.40150000000000002],[1349150400,0.41120000000000001],[1349236800,0.41239999999999999],[1349323200,0.41920000000000002],[1349409600,0.41830000000000001],[1349496000,0.41839999999999999],[1349582400,0.41839999999999999],[1349668800,0.41839999999999999],[1349755200,0.41799999999999998],[1349841600,0.40960000000000002],[1349928000,0.40670000000000001],[1350014400,0.40129999999999999],[1350100800,0.39279999999999998],[1350187200,0.39279999999999998],[1350273600,0.39279999999999998],[1350360000,0.39479999999999998],[1350446400,0.39850000000000002],[1350532800,0.4032],[1350619200,0.40920000000000001],[1350705600,0.39250000000000002],[1350792000,0.39250000000000002],[1350878400,0.39250000000000002],[1350964800,0.39950000000000002],[1351051200,0.40079999999999999],[1351137600,0.39850000000000002],[1351224000,0.40500000000000003],[1351310400,0.3992],[1351396800,0.3992],[1351483200,0.3992],[1351569600,0.3992],[1351656000,0.3992],[1351742400,0.40400000000000003],[1351828800,0.40770000000000001],[1351915200,0.3831],[1352001600,0.3831],[1352091600,0.3831],[1352178000,0.36020000000000002],[1352264400,0.38019999999999998],[1352350800,0.37490000000000001],[1352437200,0.36449999999999999],[1352523600,0.37030000000000002],[1352610000,0.37030000000000002],[1352696400,0.37030000000000002],[1352782800,0.37690000000000001],[1352869200,0.37130000000000002],[1352955600,0.3639],[1353042000,0.36980000000000002],[1353128400,0.37940000000000002],[1353214800,0.37940000000000002],[1353301200,0.37940000000000002],[1353387600,0.38690000000000002],[1353474000,0.38979999999999998],[1353560400,0.38919999999999999],[1353646800,0.38919999999999999],[1353733200,0.39100000000000001],[1353819600,0.39100000000000001],[1353906000,0.39100000000000001],[1353992400,0.40689999999999998],[1354078800,0.40810000000000002],[1354165200,0.40600000000000003],[1354251600,0.41189999999999999],[1354338000,0.40760000000000002],[1354424400,0.40760000000000002],[1354510800,0.40760000000000002],[1354597200,0.40839999999999999],[1354683600,0.40560000000000002],[1354770000,0.40400000000000003],[1354856400,0.40410000000000001],[1354942800,0.40699999999999997],[1355029200,0.40699999999999997],[1355115600,0.40699999999999997],[1355202000,0.40899999999999997],[1355288400,0.41320000000000001],[1355374800,0.4093],[1355461200,0.40739999999999998],[1355547600,0.40639999999999998],[1355634000,0.40639999999999998],[1355720400,0.40639999999999998],[1355806800,0.40999999999999998],[1355893200,0.41389999999999999],[1355979600,0.4022],[1356066000,0.40489999999999998],[1356152400,0.42449999999999999],[1356238800,0.42449999999999999],[1356325200,0.42449999999999999],[1356411600,0.41980000000000001],[1356498000,0.41980000000000001],[1356584400,0.43709999999999999],[1356670800,0.4264],[1356757200,0.42180000000000001],[1356843600,0.42180000000000001],[1356930000,0.42180000000000001],[1357016400,0.42270000000000002],[1357102800,0.42270000000000002],[1357189200,0.43330000000000002],[1357275600,0.42780000000000001],[1357362000,0.4254],[1357448400,0.4254],[1357534800,0.4254],[1357621200,0.42730000000000001],[1357707600,0.4229],[1357794000,0.42330000000000001],[1357880400,0.41639999999999999],[1357966800,0.4259],[1358053200,0.4259],[1358139600,0.4259],[1358226000,0.42730000000000001],[1358312400,0.41289999999999999],[1358398800,0.41310000000000002],[1358485200,0.4229],[1358571600,0.4244],[1358658000,0.4244],[1358744400,0.4244],[1358830800,0.4244],[1358917200,0.43190000000000001],[1359003600,0.42409999999999998],[1359090000,0.433],[1359176400,0.43540000000000001],[1359262800,0.43540000000000001],[1359349200,0.43540000000000001],[1359435600,0.42630000000000001],[1359522000,0.43540000000000001],[1359608400,0.42370000000000002],[1359694800,0.4209],[1359781200,0.43120000000000003],[1359867600,0.43120000000000003],[1359954000,0.43120000000000003],[1360040400,0.42170000000000002],[1360126800,0.42770000000000002],[1360213200,0.42999999999999999],[1360299600,0.42720000000000002],[1360386000,0.43359999999999999],[1360472400,0.43359999999999999],[1360558800,0.43359999999999999],[1360645200,0.42909999999999998],[1360731600,0.42880000000000001],[1360818000,0.43680000000000002],[1360904400,0.43140000000000001],[1360990800,0.43409999999999999],[1361077200,0.43409999999999999],[1361163600,0.43409999999999999],[1361250000,0.43409999999999999],[1361336400,0.42630000000000001],[1361422800,0.4173],[1361509200,0.42399999999999999],[1361595600,0.43940000000000001],[1361682000,0.43940000000000001],[1361768400,0.43940000000000001],[1361854800,0.4325],[1361941200,0.44080000000000003],[1362027600,0.443],[1362114000,0.44819999999999999],[1362200400,0.45989999999999998],[1362286800,0.45989999999999998],[1362373200,0.45989999999999998],[1362459600,0.46000000000000002],[1362546000,0.46050000000000002],[1362632400,0.46989999999999998],[1362718800,0.45739999999999997],[1362805200,0.4572],[1362891600,0.4572],[1362974400,0.4572],[1363060800,0.4531],[1363147200,0.45079999999999998],[1363233600,0.45490000000000003],[1363320000,0.45779999999999998],[1363406400,0.4587],[1363492800,0.4587],[1363579200,0.4587],[1363665600,0.46329999999999999],[1363752000,0.46339999999999998],[1363838400,0.4703],[1363924800,0.4657],[1364011200,0.46999999999999997],[1364097600,0.46999999999999997],[1364184000,0.46999999999999997],[1364270400,0.4652],[1364356800,0.47089999999999999],[1364443200,0.47260000000000002],[1364529600,0.47989999999999999],[1364616000,0.47989999999999999],[1364702400,0.47989999999999999],[1364788800,0.47989999999999999],[1364875200,0.47170000000000001],[1364961600,0.46879999999999999],[1365048000,0.4592],[1365134400,0.46060000000000001],[1365220800,0.47060000000000002],[1365307200,0.47060000000000002],[1365393600,0.47060000000000002],[1365480000,0.47349999999999998],[1365566400,0.46800000000000003],[1365652800,0.47860000000000003],[1365739200,0.47560000000000002],[1365825600,0.47370000000000001],[1365912000,0.47370000000000001],[1365998400,0.47370000000000001],[1366084800,0.45519999999999999],[1366171200,0.47349999999999998],[1366257600,0.46050000000000002],[1366344000,0.45729999999999998],[1366430400,0.45779999999999998],[1366516800,0.45779999999999998],[1366603200,0.45779999999999998],[1366689600,0.45839999999999997],[1366776000,0.46310000000000001],[1366862400,0.46550000000000002],[1366948800,0.4642],[1367035200,0.44969999999999999],[1367121600,0.44969999999999999],[1367208000,0.44969999999999999],[1367294400,0.45490000000000003],[1367380800,0.46150000000000002],[1367467200,null],[1368763200,0.33629999999999999],[1368849600,0.34079999999999999],[1368936000,0.34079999999999999],[1369022400,0.34079999999999999],[1369108800,null],[1369454400,0.32650000000000001],[1369540800,0.32650000000000001],[1369627200,0.32650000000000001],[1369713600,0.32650000000000001],[1369800000,0.3327],[1369886400,0.32690000000000002],[1369972800,null],[1370059200,0.33500000000000002],[1370145600,0.33500000000000002],[1370232000,0.33500000000000002],[1370318400,0.3357],[1370404800,0.33189999999999997],[1370491200,0.32629999999999998],[1370577600,0.32879999999999998],[1370664000,0.32479999999999998],[1370750400,0.32479999999999998],[1370836800,0.32479999999999998],[1370923200,0.32569999999999999],[1371009600,0.32179999999999997],[1371096000,null],[1371873600,0.314],[1371960000,0.314],[1372046400,0.314],[1372132800,0.31069999999999998],[1372219200,null],[1375416000,0.34760000000000002],[1375502400,0.34820000000000001],[1375588800,0.34820000000000001],[1375675200,0.34820000000000001],[1375761600,0.3523],[1375848000,0.35770000000000002],[1375934400,0.35049999999999998],[1376020800,0.35959999999999998],[1376107200,0.35749999999999998],[1376193600,0.35749999999999998],[1376280000,0.35749999999999998],[1376366400,0.36299999999999999],[1376452800,0.35570000000000002],[1376539200,0.35449999999999998],[1376625600,0.34379999999999999],[1376712000,0.34449999999999997],[1376798400,0.34449999999999997],[1376884800,0.34449999999999997],[1376971200,null],[1377316800,0.35170000000000001],[1377403200,0.35170000000000001],[1377489600,0.35170000000000001],[1377576000,null],[1381464000,0.35930000000000001],[1381550400,0.3725],[1381636800,0.3725],[1381723200,0.3725],[1381809600,0.37709999999999999],[1381896000,0.37790000000000001],[1381982400,0.37509999999999999],[1382068800,0.3856],[1382155200,0.40129999999999999],[1382241600,0.40129999999999999],[1382328000,0.40129999999999999],[1382414400,0.39429999999999998],[1382500800,0.39789999999999998],[1382587200,0.39910000000000001],[1382673600,0.40189999999999998],[1382760000,0.40210000000000001],[1382846400,0.40210000000000001],[1382932800,0.40210000000000001],[1383019200,0.40060000000000001],[1383105600,0.39939999999999998],[1383192000,0.39200000000000002],[1383278400,0.3866],[1383364800,0.37740000000000001],[1383451200,0.37740000000000001],[1383541200,0.37740000000000001],[1383627600,0.38490000000000002],[1383714000,null],[1384837200,0.38429999999999997],[1384923600,0.38829999999999998],[1385010000,0.3866],[1385096400,0.38969999999999999],[1385182800,0.39450000000000002],[1385269200,0.39450000000000002],[1385355600,0.39450000000000002],[1385442000,0.38819999999999999],[1385528400,0.38550000000000001],[1385614800,0.39219999999999999],[1385701200,0.39219999999999999],[1385787600,0.39250000000000002],[1385874000,0.39250000000000002],[1385960400,0.39250000000000002],[1386046800,0.37859999999999999],[1386133200,0.3831],[1386219600,0.3866],[1386306000,0.38729999999999998],[1386392400,0.38879999999999998],[1386478800,0.38879999999999998],[1386565200,0.38879999999999998],[1386651600,0.3851],[1386738000,null],[1387429200,0.38529999999999998],[1387515600,null],[1396411200,0.38840000000000002],[1396497600,null],[1397016000,0.36880000000000002],[1397102400,0.37669999999999998],[1397188800,0.38059999999999999],[1397275200,0.38519999999999999],[1397361600,0.38519999999999999],[1397448000,0.38519999999999999],[1397534400,0.3886],[1397620800,0.38700000000000001],[1397707200,0.39000000000000001],[1397793600,0.38829999999999998],[1397880000,0.38829999999999998],[1397966400,0.38829999999999998],[1398052800,0.38829999999999998],[1398139200,0.38519999999999999],[1398225600,0.38569999999999999],[1398312000,0.38159999999999999],[1398398400,0.38519999999999999],[1398484800,0.38500000000000001],[1398571200,0.38500000000000001],[1398657600,0.38500000000000001],[1398744000,0.38840000000000002],[1398830400,0.38490000000000002],[1398916800,0.38979999999999998],[1399003200,null],[1430884800,0.30209999999999998],[1430971200,0.31940000000000002],[1431057600,0.32040000000000002],[1431144000,0.31569999999999998],[1431230400,0.31569999999999998],[1431316800,0.31569999999999998],[1431403200,0.31159999999999999],[1431489600,0.3095],[1431576000,0.30990000000000001],[1431662400,0.31609999999999999],[1431748800,0.31840000000000002],[1431835200,0.31840000000000002],[1431921600,0.31840000000000002],[1432008000,0.32550000000000001],[1432094400,0.32219999999999999],[1432180800,0.32269999999999999],[1432267200,0.32690000000000002],[1432353600,0.3211],[1432440000,0.3211],[1432526400,0.3211],[1432612800,0.3211],[1432699200,0.318],[1432785600,0.31690000000000002],[1432872000,0.31330000000000002],[1432958400,0.30659999999999998],[1433044800,0.30659999999999998],[1433131200,0.30659999999999998],[1433217600,0.30590000000000001],[1433304000,0.31009999999999999],[1433390400,0.31590000000000001],[1433476800,0.30919999999999997],[1433563200,0.31259999999999999],[1433649600,0.31259999999999999],[1433736000,0.31259999999999999],[1433822400,0.31409999999999999],[1433908800,0.3175],[1433995200,0.32529999999999998],[1434081600,0.32740000000000002],[1434168000,0.33069999999999999],[1434254400,0.33069999999999999],[1434340800,0.33069999999999999],[1434427200,0.33119999999999999],[1434513600,0.33950000000000002],[1434600000,0.3407],[1434686400,0.34329999999999999],[1434772800,0.34389999999999998],[1434859200,0.34389999999999998],[1434945600,0.34389999999999998],[1435032000,0.34160000000000001],[1435118400,0.34100000000000003],[1435204800,0.312],[1435291200,0.30909999999999999],[1435377600,0.31490000000000001],[1435464000,0.31490000000000001],[1435550400,0.31490000000000001],[1435636800,0.30359999999999998],[1435723200,0.30149999999999999],[1435809600,0.30759999999999998],[1435896000,0.30570000000000003],[1435982400,0.30570000000000003],[1436068800,0.30570000000000003],[1436155200,0.30570000000000003],[1436241600,0.30509999999999998],[1436328000,0.30070000000000002],[1436414400,null],[1436500800,0.2954],[1436587200,0.30270000000000002],[1436673600,0.30270000000000002],[1436760000,0.30270000000000002],[1436846400,null],[1437019200,0.3014],[1437105600,0.3034],[1437192000,0.30049999999999999],[1437278400,0.30049999999999999],[1437364800,0.30049999999999999],[1437451200,0.3044],[1437537600,null],[1437624000,0.30590000000000001],[1437710400,0.30099999999999999],[1437796800,0.29909999999999998],[1437883200,0.29909999999999998],[1437969600,0.29909999999999998],[1438056000,0.30509999999999998],[1438142400,0.30959999999999999],[1438228800,0.31],[1438315200,null],[1438401600,0.31],[1438488000,0.31],[1438574400,0.31],[1438660800,0.30819999999999997],[1438747200,0.32240000000000002],[1438833600,0.33989999999999998],[1438920000,0.3412],[1439006400,0.34060000000000001],[1439092800,0.34060000000000001],[1439179200,0.34060000000000001],[1439265600,0.33779999999999999],[1439352000,0.34470000000000001],[1439438400,0.3402],[1439524800,0.3412],[1439611200,0.3387],[1439697600,0.3387],[1439784000,0.3387],[1439870400,0.34100000000000003],[1439956800,0.34150000000000003],[1440043200,0.34210000000000002],[1440129600,0.3357],[1440216000,0.32469999999999999],[1440302400,0.32469999999999999],[1440388800,0.32469999999999999],[1440475200,0.31769999999999998],[1440561600,0.30909999999999999],[1440648000,0.31669999999999998],[1440734400,0.32240000000000002],[1440820800,0.32440000000000002],[1440907200,0.32440000000000002],[1440993600,0.32440000000000002],[1441080000,0.32600000000000001],[1441166400,0.32100000000000001],[1441252800,0.32590000000000002],[1441339200,0.31680000000000003],[1441425600,0.31740000000000002],[1441512000,0.31740000000000002],[1441598400,0.31740000000000002],[1441684800,0.31740000000000002],[1441771200,0.31869999999999998],[1441857600,0.31900000000000001],[1441944000,0.31730000000000003],[1442030400,0.32000000000000001],[1442116800,0.32000000000000001],[1442203200,0.32000000000000001],[1442289600,0.314],[1442376000,0.32390000000000002],[1442462400,0.33689999999999998],[1442548800,0.33650000000000002],[1442635200,0.3372],[1442721600,0.3372],[1442808000,0.3372],[1442894400,0.33979999999999999],[1442980800,0.33310000000000001],[1443067200,0.33100000000000002],[1443153600,0.33739999999999998],[1443240000,0.34639999999999999],[1443326400,0.34639999999999999],[1443412800,0.34639999999999999],[1443499200,0.3377],[1443585600,0.3382],[1443672000,0.34329999999999999],[1443758400,0.34239999999999998],[1443844800,0.35010000000000002],[1443931200,0.35010000000000002],[1444017600,0.35010000000000002],[1444104000,0.35560000000000003],[1444190400,0.35659999999999997],[1444276800,0.3553],[1444363200,0.3629],[1444449600,0.37119999999999997],[1444536000,0.37119999999999997],[1444622400,0.37119999999999997],[1444708800,0.37209999999999999],[1444795200,0.37430000000000002],[1444881600,0.36749999999999999],[1444968000,0.37390000000000001],[1445054400,0.38179999999999997],[1445140800,0.38179999999999997],[1445227200,0.38179999999999997],[1445313600,0.38169999999999998],[1445400000,0.37240000000000001],[1445486400,0.36659999999999998],[1445572800,0.36940000000000001],[1445659200,0.373],[1445745600,0.373],[1445832000,0.373],[1445918400,0.374],[1446004800,0.37080000000000002],[1446091200,0.3795],[1446177600,0.38869999999999999],[1446264000,0.38190000000000002],[1446350400,0.38190000000000002],[1446440400,0.38190000000000002],[1446526800,0.38519999999999999],[1446613200,0.3644],[1446699600,0.35320000000000001],[1446786000,0.35460000000000003],[1446872400,0.3528],[1446958800,0.3528],[1447045200,0.3528],[1447131600,0.35149999999999998],[1447218000,0.35510000000000003],[1447304400,0.35339999999999999],[1447390800,0.34189999999999998],[1447477200,0.34210000000000002],[1447563600,0.34210000000000002],[1447650000,0.34210000000000002],[1447736400,0.34379999999999999],[1447822800,0.34899999999999998],[1447909200,0.35570000000000002],[1447995600,0.34899999999999998],[1448082000,0.35310000000000002],[1448168400,0.35310000000000002],[1448254800,0.35310000000000002],[1448341200,0.35360000000000003],[1448427600,0.3669],[1448514000,0.36559999999999998],[1448600400,0.36559999999999998],[1448686800,0.36609999999999998],[1448773200,0.36609999999999998],[1448859600,0.36609999999999998],[1448946000,0.36870000000000003],[1449032400,0.3654],[1449118800,0.36520000000000002],[1449205200,0.36899999999999999],[1449291600,0.37059999999999998],[1449378000,0.37059999999999998],[1449464400,0.37059999999999998],[1449550800,0.35680000000000001],[1449637200,0.35120000000000001],[1449723600,0.34689999999999999],[1449810000,0.33939999999999998],[1449896400,0.33810000000000001],[1449982800,0.33810000000000001],[1450069200,0.33810000000000001],[1450155600,0.33090000000000003],[1450242000,0.33100000000000002],[1450328400,0.3342],[1450414800,0.33000000000000002],[1450501200,0.3251],[1450587600,0.3251],[1450674000,0.3251],[1450760400,0.32800000000000001],[1450846800,0.3276],[1450933200,0.3342],[1451019600,0.33189999999999997],[1451106000,0.33189999999999997],[1451192400,0.33189999999999997],[1451278800,0.33189999999999997],[1451365200,0.33360000000000001],[1451451600,0.33539999999999998],[1451538000,0.32919999999999999],[1451624400,0.32350000000000001],[1451710800,0.32350000000000001],[1451797200,0.32350000000000001],[1451883600,0.32350000000000001],[1451970000,0.31009999999999999],[1452056400,0.31909999999999999],[1452142800,0.32219999999999999],[1452229200,0.31819999999999998],[1452315600,0.31919999999999998],[1452402000,0.31919999999999998],[1452488400,0.31919999999999998],[1452574800,0.31740000000000002],[1452661200,0.31119999999999998],[1452747600,0.30380000000000001],[1452834000,0.31130000000000002],[1452920400,0.311],[1453006800,0.311],[1453093200,0.311],[1453179600,0.311],[1453266000,0.29499999999999998],[1453352400,0.29880000000000001],[1453438800,0.29239999999999999],[1453525200,0.2964],[1453611600,0.2964],[1453698000,0.2964],[1453784400,0.2868],[1453870800,0.29320000000000002],[1453957200,0.28720000000000001],[1454043600,0.29509999999999997],[1454130000,0.30359999999999998],[1454216400,0.30359999999999998],[1454302800,0.30359999999999998],[1454389200,0.30680000000000002],[1454475600,0.34360000000000002],[1454562000,0.35489999999999999],[1454648400,0.33839999999999998],[1454734800,0.33389999999999997],[1454821200,0.33389999999999997],[1454907600,0.33389999999999997],[1454994000,0.33679999999999999],[1455080400,0.34089999999999998],[1455166800,0.33810000000000001],[1455253200,0.33650000000000002],[1455339600,0.34420000000000001],[1455426000,0.34420000000000001],[1455512400,0.34420000000000001],[1455598800,0.34420000000000001],[1455685200,0.34899999999999998],[1455771600,0.34350000000000003],[1455858000,0.3427],[1455944400,0.33739999999999998],[1456030800,0.33739999999999998],[1456117200,0.33739999999999998],[1456203600,0.33360000000000001],[1456290000,0.32850000000000001],[1456376400,0.33579999999999999],[1456462800,0.3347],[1456549200,0.33700000000000002],[1456635600,0.33700000000000002],[1456722000,0.33700000000000002],[1456808400,0.33810000000000001],[1456894800,0.33560000000000001],[1456981200,0.33939999999999998],[1457067600,0.34179999999999999],[1457154000,0.3498],[1457240400,0.3498],[1457326800,0.3498],[1457413200,0.34739999999999999],[1457499600,0.31569999999999998],[1457586000,0.3206],[1457672400,0.31630000000000003],[1457758800,0.32300000000000001],[1457845200,0.32300000000000001],[1457928000,0.32300000000000001],[1458014400,0.31359999999999999],[1458100800,0.31190000000000001],[1458187200,0.307],[1458273600,0.32319999999999999],[1458360000,0.33000000000000002],[1458446400,0.33000000000000002],[1458532800,0.33000000000000002],[1458619200,0.3206],[1458705600,0.31740000000000002],[1458792000,0.31719999999999998],[1458878400,0.3216],[1458964800,0.3216],[1459051200,0.3216],[1459137600,0.3216],[1459224000,0.32250000000000001],[1459310400,0.3246],[1459396800,0.32719999999999999],[1459483200,0.32950000000000002],[1459569600,0.32679999999999998],[1459656000,0.32679999999999998],[1459742400,0.32679999999999998],[1459828800,0.3281],[1459915200,0.32529999999999998],[1460001600,0.32919999999999999],[1460088000,0.31969999999999998],[1460174400,0.3226],[1460260800,0.3226],[1460347200,0.3226],[1460433600,0.32479999999999998],[1460520000,0.33079999999999998],[1460606400,0.3342],[1460692800,0.33300000000000002],[1460779200,0.33329999999999999],[1460865600,0.33329999999999999],[1460952000,0.33329999999999999],[1461038400,0.33950000000000002],[1461124800,0.34300000000000003],[1461211200,0.3463],[1461297600,0.34129999999999999],[1461384000,0.34010000000000001],[1461470400,0.34010000000000001],[1461556800,0.34010000000000001],[1461643200,0.3377],[1461729600,0.34420000000000001],[1461816000,0.3362],[1461902400,0.33439999999999998],[1461988800,0.33679999999999999],[1462075200,0.33679999999999999],[1462161600,0.33679999999999999],[1462248000,0.30709999999999998],[1462334400,null],[1462420800,0.30680000000000002],[1462507200,0.313],[1462593600,0.31769999999999998],[1462680000,0.31769999999999998],[1462766400,0.31769999999999998],[1462852800,0.31590000000000001],[1462939200,0.3196],[1463025600,0.31609999999999999],[1463112000,null],[1475121600,0.33760000000000001],[1475208000,0.33829999999999999],[1475294400,0.34000000000000002],[1475380800,0.34000000000000002],[1475467200,0.34000000000000002],[1475553600,0.34289999999999998],[1475640000,0.3412],[1475726400,0.34010000000000001],[1475812800,0.34489999999999998],[1475899200,0.33989999999999998],[1475985600,0.33989999999999998],[1476072000,0.33989999999999998],[1476158400,0.34370000000000001],[1476244800,0.34089999999999998],[1476331200,0.34050000000000002],[1476417600,0.3402],[1476504000,0.33860000000000001],[1476590400,0.33860000000000001],[1476676800,0.33860000000000001],[1476763200,0.34179999999999999],[1476849600,0.3397],[1476936000,0.3387],[1477022400,0.3387],[1477108800,0.3427],[1477195200,0.3427],[1477281600,0.3427],[1477368000,0.34350000000000003],[1477454400,0.33979999999999999],[1477540800,0.33119999999999999],[1477627200,0.33090000000000003],[1477713600,0.33839999999999998],[1477800000,0.33839999999999998],[1477886400,0.33839999999999998],[1477972800,0.34010000000000001],[1478059200,0.33429999999999999],[1478145600,0.33279999999999998],[1478232000,0.32319999999999999],[1478318400,null],[1478840400,0.32550000000000001],[1478926800,0.33029999999999998],[1479013200,0.33029999999999998],[1479099600,0.33029999999999998],[1479186000,0.33289999999999997],[1479272400,0.33100000000000002],[1479358800,0.33000000000000002],[1479445200,0.32369999999999999],[1479531600,0.32850000000000001],[1479618000,0.32850000000000001],[1479704400,0.32850000000000001],[1479790800,0.33069999999999999],[1479877200,0.33700000000000002],[1479963600,0.32719999999999999],[1480050000,0.32719999999999999],[1480136400,0.33029999999999998],[1480222800,0.33029999999999998],[1480309200,0.33029999999999998],[1480395600,0.33450000000000002],[1480482000,0.33050000000000002],[1480568400,0.33710000000000001],[1480654800,0.34260000000000002],[1480741200,0.34389999999999998],[1480827600,0.34389999999999998],[1480914000,0.34389999999999998],[1481000400,0.34129999999999999],[1481086800,0.35520000000000002],[1481173200,0.35649999999999998],[1481259600,0.36380000000000001],[1481346000,0.36420000000000002],[1481432400,0.36420000000000002],[1481518800,0.36420000000000002],[1481605200,0.36509999999999998],[1481691600,0.36249999999999999],[1481778000,0.3584],[1481864400,0.3533],[1481950800,0.34449999999999997],[1482037200,0.34449999999999997],[1482123600,0.34449999999999997],[1482210000,0.33950000000000002],[1482296400,0.33989999999999998],[1482382800,0.34089999999999998],[1482469200,0.3342],[1482555600,0.3427],[1482642000,0.3427],[1482728400,0.3427],[1482814800,0.3427],[1482901200,0.3458],[1482987600,0.34489999999999998],[1483074000,0.34510000000000002],[1483160400,0.34999999999999998],[1483246800,0.34999999999999998],[1483333200,0.34999999999999998],[1483419600,0.34999999999999998],[1483506000,0.34760000000000002],[1483592400,0.35210000000000002],[1483678800,0.3513],[1483765200,0.34339999999999998],[1483851600,0.34339999999999998],[1483938000,0.34339999999999998],[1484024400,0.34239999999999998],[1484110800,0.34210000000000002],[1484197200,0.34889999999999999],[1484283600,0.3483],[1484370000,0.34870000000000001],[1484456400,0.34870000000000001],[1484542800,0.34870000000000001],[1484629200,0.34870000000000001],[1484715600,0.3478],[1484802000,0.3453],[1484888400,0.34310000000000002],[1484974800,0.34139999999999998],[1485061200,0.34139999999999998],[1485147600,0.34139999999999998],[1485234000,0.34810000000000002],[1485320400,0.3553],[1485406800,0.35589999999999999],[1485493200,0.35110000000000002],[1485579600,0.3523],[1485666000,0.3523],[1485752400,0.3523],[1485838800,0.3513],[1485925200,0.35110000000000002],[1486011600,0.3553],[1486098000,0.34100000000000003],[1486184400,0.34520000000000001],[1486270800,0.34520000000000001],[1486357200,0.34520000000000001],[1486443600,0.34310000000000002],[1486530000,0.33560000000000001],[1486616400,0.3367],[1486702800,0.34320000000000001],[1486789200,0.34789999999999999],[1486875600,0.34789999999999999],[1486962000,0.34789999999999999],[1487048400,0.3463],[1487134800,0.3372],[1487221200,0.34370000000000001],[1487307600,0.3382],[1487394000,0.33750000000000002],[1487480400,0.33750000000000002],[1487566800,0.33750000000000002],[1487653200,0.33750000000000002],[1487739600,0.34329999999999999],[1487826000,0.34029999999999999],[1487912400,0.34239999999999998],[1487998800,0.34039999999999998],[1488085200,0.34039999999999998],[1488171600,0.34039999999999998],[1488258000,0.34110000000000001],[1488344400,0.35420000000000001],[1488430800,0.36080000000000001],[1488517200,0.35639999999999999],[1488603600,0.34989999999999999],[1488690000,0.34989999999999999],[1488776400,0.34989999999999999],[1488862800,0.34689999999999999],[1488949200,0.34789999999999999],[1489035600,0.34279999999999999],[1489122000,0.3412],[1489208400,0.33860000000000001],[1489294800,0.33860000000000001],[1489377600,0.33860000000000001],[1489464000,null],[1489636800,0.34350000000000003],[1489723200,0.33829999999999999],[1489809600,0.34179999999999999],[1489896000,0.34179999999999999],[1489982400,0.34179999999999999],[1490068800,null]],"color":"","scatterMarkerSymbol":"none"},"ISRG":{"name":"ISRG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1152936000,0.37459999999999999],[1153022400,0.37459999999999999],[1153108800,0.37459999999999999],[1153195200,null],[1153281600,0.37119999999999997],[1153368000,0.38700000000000001],[1153454400,0.38190000000000002],[1153540800,0.37369999999999998],[1153627200,0.37369999999999998],[1153713600,0.37369999999999998],[1153800000,0.38779999999999998],[1153886400,0.38740000000000002],[1153972800,null],[1178078400,0.39410000000000001],[1178164800,0.40379999999999999],[1178251200,0.40970000000000001],[1178337600,0.40629999999999999],[1178424000,0.40629999999999999],[1178510400,0.40629999999999999],[1178596800,0.41139999999999999],[1178683200,0.41310000000000002],[1178769600,0.4173],[1178856000,null],[1179979200,0.42820000000000003],[1180065600,0.43030000000000002],[1180152000,0.43080000000000002],[1180238400,0.43080000000000002],[1180324800,0.43080000000000002],[1180411200,0.43080000000000002],[1180497600,0.42970000000000003],[1180584000,0.43780000000000002],[1180670400,0.437],[1180756800,0.43930000000000002],[1180843200,0.43930000000000002],[1180929600,0.43930000000000002],[1181016000,0.45569999999999999],[1181102400,0.45300000000000001],[1181188800,0.44569999999999999],[1181275200,0.43469999999999998],[1181361600,0.44019999999999998],[1181448000,0.44019999999999998],[1181534400,0.44019999999999998],[1181620800,0.44540000000000002],[1181707200,0.44059999999999999],[1181793600,0.44869999999999999],[1181880000,0.45350000000000001],[1181966400,0.45050000000000001],[1182052800,0.45050000000000001],[1182139200,0.45050000000000001],[1182225600,0.4551],[1182312000,0.4536],[1182398400,0.44590000000000002],[1182484800,null],[1183003200,0.4456],[1183089600,0.44500000000000001],[1183176000,0.4511],[1183262400,0.4511],[1183348800,0.4511],[1183435200,0.46260000000000001],[1183521600,0.46139999999999998],[1183608000,0.46139999999999998],[1183694400,0.46529999999999999],[1183780800,0.4733],[1183867200,0.4733],[1183953600,0.4733],[1184040000,0.4854],[1184126400,0.48209999999999997],[1184212800,0.48649999999999999],[1184299200,0.49009999999999998],[1184385600,0.4914],[1184472000,0.4914],[1184558400,0.4914],[1184644800,0.48559999999999998],[1184731200,0.48780000000000001],[1184817600,0.48649999999999999],[1184904000,0.4929],[1184990400,0.65739999999999998],[1185076800,0.65739999999999998],[1185163200,0.65739999999999998],[1185249600,0.68589999999999995],[1185336000,0.67049999999999998],[1185422400,0.65810000000000002],[1185508800,0.6774],[1185595200,0.68920000000000003],[1185681600,0.68920000000000003],[1185768000,0.68920000000000003],[1185854400,0.73880000000000001],[1185940800,0.72260000000000002],[1186027200,0.72550000000000003],[1186113600,0.72999999999999998],[1186200000,0.70609999999999995],[1186286400,0.70609999999999995],[1186372800,0.70609999999999995],[1186459200,0.72670000000000001],[1186545600,0.73880000000000001],[1186632000,0.75080000000000002],[1186718400,0.71140000000000003],[1186804800,0.69230000000000003],[1186891200,0.69230000000000003],[1186977600,0.69230000000000003],[1187064000,0.70269999999999999],[1187150400,0.68079999999999996],[1187236800,0.6694],[1187323200,0.64659999999999995],[1187409600,0.68630000000000002],[1187496000,0.68630000000000002],[1187582400,0.68630000000000002],[1187668800,0.6875],[1187755200,0.69320000000000004],[1187841600,0.71489999999999998],[1187928000,0.69620000000000004],[1188014400,0.71960000000000002],[1188100800,0.71960000000000002],[1188187200,0.71960000000000002],[1188273600,0.71189999999999998],[1188360000,0.69879999999999998],[1188446400,0.73409999999999997],[1188532800,0.7419],[1188619200,0.75490000000000002],[1188705600,0.75490000000000002],[1188792000,0.75490000000000002],[1188878400,0.75490000000000002],[1188964800,0.77470000000000006],[1189051200,0.76519999999999999],[1189137600,0.78969999999999996],[1189224000,0.7601],[1189310400,0.7601],[1189396800,0.7601],[1189483200,0.76790000000000003],[1189569600,0.75690000000000002],[1189656000,0.77239999999999998],[1189742400,0.77139999999999997],[1189828800,0.75109999999999999],[1189915200,0.75109999999999999],[1190001600,0.75109999999999999],[1190088000,0.74980000000000002],[1190174400,0.79310000000000003],[1190260800,0.80179999999999996],[1190347200,0.78959999999999997],[1190433600,0.77849999999999997],[1190520000,0.77849999999999997],[1190606400,0.77849999999999997],[1190692800,0.79269999999999996],[1190779200,0.8165],[1190865600,0.83279999999999998],[1190952000,0.84230000000000005],[1191038400,0.83809999999999996],[1191124800,0.83809999999999996],[1191211200,0.83809999999999996],[1191297600,0.83399999999999996],[1191384000,0.83709999999999996],[1191470400,0.86219999999999997],[1191556800,0.86770000000000003],[1191643200,0.89790000000000003],[1191729600,0.89790000000000003],[1191816000,0.89790000000000003],[1191902400,0.94189999999999996],[1191988800,0.95240000000000002],[1192075200,0.94730000000000003],[1192161600,0.90059999999999996],[1192248000,0.90959999999999996],[1192334400,0.90959999999999996],[1192420800,0.90959999999999996],[1192507200,0.91000000000000003],[1192593600,0.88729999999999998],[1192680000,0.85629999999999995],[1192766400,0.94399999999999995],[1192852800,0.99450000000000005],[1192939200,0.99450000000000005],[1193025600,0.99450000000000005],[1193112000,1.0580000000000001],[1193198400,1.1559999999999999],[1193284800,1.222],[1193371200,1.2529999999999999],[1193457600,1.246],[1193544000,1.246],[1193630400,1.246],[1193716800,1.2270000000000001],[1193803200,1.234],[1193889600,1.252],[1193976000,1.2350000000000001],[1194062400,1.198],[1194148800,1.198],[1194238800,1.198],[1194325200,1.1890000000000001],[1194411600,1.232],[1194498000,1.1890000000000001],[1194584400,1.1120000000000001],[1194670800,1.0580000000000001],[1194757200,1.0580000000000001],[1194843600,1.0580000000000001],[1194930000,0.97840000000000005],[1195016400,1.0269999999999999],[1195102800,1.0529999999999999],[1195189200,1.0469999999999999],[1195275600,1.0429999999999999],[1195362000,1.0429999999999999],[1195448400,1.0429999999999999],[1195534800,1.0589999999999999],[1195621200,1.0840000000000001],[1195707600,1.0469999999999999],[1195794000,1.0469999999999999],[1195880400,1.0580000000000001],[1195966800,1.0580000000000001],[1196053200,1.0580000000000001],[1196139600,1.0589999999999999],[1196226000,1.119],[1196312400,1.242],[1196398800,1.2250000000000001],[1196485200,1.256],[1196571600,1.256],[1196658000,1.256],[1196744400,1.2709999999999999],[1196830800,1.27],[1196917200,1.2929999999999999],[1197003600,1.3420000000000001],[1197090000,1.377],[1197176400,1.377],[1197262800,1.377],[1197349200,1.357],[1197435600,1.296],[1197522000,1.2909999999999999],[1197608400,1.2829999999999999],[1197694800,1.2789999999999999],[1197781200,1.2789999999999999],[1197867600,1.2789999999999999],[1197954000,1.1850000000000001],[1198040400,1.198],[1198126800,1.2210000000000001],[1198213200,1.264],[1198299600,1.2989999999999999],[1198386000,1.2989999999999999],[1198472400,1.2989999999999999],[1198558800,1.3360000000000001],[1198645200,1.3360000000000001],[1198731600,1.339],[1198818000,1.3120000000000001],[1198904400,1.3069999999999999],[1198990800,1.3069999999999999],[1199077200,1.3069999999999999],[1199163600,1.288],[1199250000,1.288],[1199336400,1.2829999999999999],[1199422800,1.2989999999999999],[1199509200,1.2270000000000001],[1199595600,1.2270000000000001],[1199682000,1.2270000000000001],[1199768400,1.198],[1199854800,1.079],[1199941200,1.044],[1200027600,1.0569999999999999],[1200114000,1.0409999999999999],[1200200400,1.0409999999999999],[1200286800,1.0409999999999999],[1200373200,1.0660000000000001],[1200459600,1.016],[1200546000,1.02],[1200632400,0.98609999999999998],[1200718800,0.98299999999999998],[1200805200,0.98299999999999998],[1200891600,0.98299999999999998],[1200978000,0.98299999999999998],[1201064400,0.98899999999999999],[1201150800,1.0169999999999999],[1201237200,1.0309999999999999],[1201323600,1.026],[1201410000,1.026],[1201496400,1.026],[1201582800,1.0569999999999999],[1201669200,0.93410000000000004],[1201755600,0.89610000000000001],[1201842000,0.99209999999999998],[1201928400,1.1990000000000001],[1202014800,1.1990000000000001],[1202101200,1.1990000000000001],[1202187600,1.198],[1202274000,1.1830000000000001],[1202360400,1.127],[1202446800,1.1519999999999999],[1202533200,1.173],[1202619600,1.173],[1202706000,1.173],[1202792400,1.1919999999999999],[1202878800,1.173],[1202965200,1.23],[1203051600,1.1899999999999999],[1203138000,1.212],[1203224400,1.212],[1203310800,1.212],[1203397200,1.212],[1203483600,1.1699999999999999],[1203570000,1.173],[1203656400,1.1439999999999999],[1203742800,1.167],[1203829200,1.167],[1203915600,1.167],[1204002000,1.1779999999999999],[1204088400,1.1850000000000001],[1204174800,1.1739999999999999],[1204261200,1.1679999999999999],[1204347600,1.127],[1204434000,1.127],[1204520400,1.127],[1204606800,1.1379999999999999],[1204693200,1.1180000000000001],[1204779600,1.1519999999999999],[1204866000,1.087],[1204952400,1.052],[1205038800,1.052],[1205121600,1.052],[1205208000,1.006],[1205294400,1.0660000000000001],[1205380800,1.103],[1205467200,1.145],[1205553600,1.1319999999999999],[1205640000,1.1319999999999999],[1205726400,1.1319999999999999],[1205812800,1.115],[1205899200,1.1859999999999999],[1205985600,1.1859999999999999],[1206072000,1.232],[1206158400,1.232],[1206244800,1.232],[1206331200,1.232],[1206417600,1.355],[1206504000,1.357],[1206590400,1.3580000000000001],[1206676800,1.345],[1206763200,1.345],[1206849600,1.345],[1206936000,1.345],[1207022400,1.3360000000000001],[1207108800,1.446],[1207195200,1.4119999999999999],[1207281600,1.409],[1207368000,1.4139999999999999],[1207454400,1.4139999999999999],[1207540800,1.4139999999999999],[1207627200,1.4490000000000001],[1207713600,1.458],[1207800000,1.4059999999999999],[1207886400,1.4470000000000001],[1207972800,1.3660000000000001],[1208059200,1.3660000000000001],[1208145600,1.3660000000000001],[1208232000,1.3360000000000001],[1208318400,1.4179999999999999],[1208404800,1.458],[1208491200,1.462],[1208577600,1.206],[1208664000,1.206],[1208750400,1.206],[1208836800,1.222],[1208923200,1.1479999999999999],[1209009600,1.1539999999999999],[1209096000,1.101],[1209182400,1.123],[1209268800,1.123],[1209355200,1.123],[1209441600,1.141],[1209528000,1.155],[1209614400,1.141],[1209700800,null],[1210046400,0.39610000000000001],[1210132800,null],[1216267200,0.3826],[1216353600,null],[1216440000,0.3901],[1216526400,0.3901],[1216612800,0.3901],[1216699200,0.38569999999999999],[1216785600,null],[1216872000,0.45369999999999999],[1216958400,0.44600000000000001],[1217044800,0.44269999999999998],[1217131200,0.44269999999999998],[1217217600,0.44269999999999998],[1217304000,0.42570000000000002],[1217390400,0.4269],[1217476800,0.43130000000000002],[1217563200,0.4224],[1217649600,0.40610000000000002],[1217736000,0.40610000000000002],[1217822400,0.40610000000000002],[1217908800,0.40150000000000002],[1217995200,0.41220000000000001],[1218081600,0.42549999999999999],[1218168000,0.41560000000000002],[1218254400,0.41839999999999999],[1218340800,0.41839999999999999],[1218427200,0.41839999999999999],[1218513600,0.41270000000000001],[1218600000,0.40999999999999998],[1218686400,0.4098],[1218772800,0.40889999999999999],[1218859200,null],[1219204800,0.41220000000000001],[1219291200,0.41070000000000001],[1219377600,0.41439999999999999],[1219464000,0.41620000000000001],[1219550400,0.41620000000000001],[1219636800,0.41620000000000001],[1219723200,0.40970000000000001],[1219809600,0.4093],[1219896000,0.4128],[1219982400,0.4133],[1220068800,null],[1221710400,0.37859999999999999],[1221796800,null],[1221883200,0.40300000000000002],[1221969600,0.40300000000000002],[1222056000,0.40300000000000002],[1222142400,0.38619999999999999],[1222228800,0.38250000000000001],[1222315200,0.38879999999999998],[1222401600,0.38550000000000001],[1222488000,null],[1224043200,0.31330000000000002],[1224129600,null],[1224216000,0.29849999999999999],[1224302400,null],[1241582400,0.39200000000000002],[1241668800,0.4022],[1241755200,0.40899999999999997],[1241841600,0.40589999999999998],[1241928000,0.40589999999999998],[1242014400,0.40589999999999998],[1242100800,0.40510000000000002],[1242187200,0.40250000000000002],[1242273600,0.39190000000000003],[1242360000,0.3911],[1242446400,0.38109999999999999],[1242532800,0.38109999999999999],[1242619200,0.38109999999999999],[1242705600,0.39129999999999998],[1242792000,0.39200000000000002],[1242878400,0.38080000000000003],[1242964800,null],[1244779200,0.41070000000000001],[1244865600,0.40899999999999997],[1244952000,0.40899999999999997],[1245038400,0.40899999999999997],[1245124800,null],[1245470400,0.39450000000000002],[1245556800,0.39450000000000002],[1245643200,0.39450000000000002],[1245729600,null],[1246334400,0.39829999999999999],[1246420800,0.3992],[1246507200,null],[1248321600,0.39439999999999997],[1248408000,0.49909999999999999],[1248494400,0.51790000000000003],[1248580800,0.51790000000000003],[1248667200,0.51790000000000003],[1248753600,0.50760000000000005],[1248840000,0.50960000000000005],[1248926400,0.51439999999999997],[1249012800,0.51629999999999998],[1249099200,0.51859999999999995],[1249185600,0.51859999999999995],[1249272000,0.51859999999999995],[1249358400,0.5353],[1249444800,0.54590000000000005],[1249531200,0.54730000000000001],[1249617600,0.52510000000000001],[1249704000,0.52790000000000004],[1249790400,0.52790000000000004],[1249876800,0.52790000000000004],[1249963200,0.52949999999999997],[1250049600,0.52290000000000003],[1250136000,0.52629999999999999],[1250222400,0.52349999999999997],[1250308800,0.51629999999999998],[1250395200,0.51629999999999998],[1250481600,0.51629999999999998],[1250568000,0.50249999999999995],[1250654400,0.50409999999999999],[1250740800,0.50780000000000003],[1250827200,0.51429999999999998],[1250913600,0.52080000000000004],[1251000000,0.52080000000000004],[1251086400,0.52080000000000004],[1251172800,0.51749999999999996],[1251259200,0.51070000000000004],[1251345600,0.50760000000000005],[1251432000,0.50329999999999997],[1251518400,0.50129999999999997],[1251604800,0.50129999999999997],[1251691200,0.50129999999999997],[1251777600,0.50239999999999996],[1251864000,0.49080000000000001],[1251950400,0.4919],[1252036800,0.50270000000000004],[1252123200,0.50680000000000003],[1252209600,0.50680000000000003],[1252296000,0.50680000000000003],[1252382400,0.50680000000000003],[1252468800,0.51519999999999999],[1252555200,0.5393],[1252641600,0.5423],[1252728000,0.53420000000000001],[1252814400,0.53420000000000001],[1252900800,0.53420000000000001],[1252987200,0.53810000000000002],[1253073600,0.53500000000000003],[1253160000,0.54420000000000002],[1253246400,0.53500000000000003],[1253332800,0.53869999999999996],[1253419200,0.53869999999999996],[1253505600,0.53869999999999996],[1253592000,0.53439999999999999],[1253678400,0.53369999999999995],[1253764800,0.52749999999999997],[1253851200,0.52769999999999995],[1253937600,0.56330000000000002],[1254024000,0.56330000000000002],[1254110400,0.56330000000000002],[1254196800,0.55989999999999995],[1254283200,0.55989999999999995],[1254369600,0.57250000000000001],[1254456000,0.56079999999999997],[1254542400,0.56459999999999999],[1254628800,0.56459999999999999],[1254715200,0.56459999999999999],[1254801600,0.56620000000000004],[1254888000,0.56159999999999999],[1254974400,0.56130000000000002],[1255060800,0.55420000000000003],[1255147200,0.55559999999999998],[1255233600,0.55559999999999998],[1255320000,0.55559999999999998],[1255406400,0.55430000000000001],[1255492800,0.54520000000000002],[1255579200,0.55710000000000004],[1255665600,0.56520000000000004],[1255752000,0.56430000000000002],[1255838400,0.56430000000000002],[1255924800,0.56430000000000002],[1256011200,0.57840000000000003],[1256097600,0.58909999999999996],[1256184000,0.55779999999999996],[1256270400,0.56869999999999998],[1256356800,0.58850000000000002],[1256443200,0.58850000000000002],[1256529600,0.58850000000000002],[1256616000,0.58540000000000003],[1256702400,0.57809999999999995],[1256788800,0.55189999999999995],[1256875200,0.56889999999999996],[1256961600,0.56120000000000003],[1257048000,0.56120000000000003],[1257138000,0.56120000000000003],[1257224400,0.56630000000000003],[1257310800,0.56730000000000003],[1257397200,0.57250000000000001],[1257483600,0.58389999999999997],[1257570000,0.57699999999999996],[1257656400,0.57699999999999996],[1257742800,0.57699999999999996],[1257829200,0.59199999999999997],[1257915600,0.60270000000000001],[1258002000,0.60580000000000001],[1258088400,0.6018],[1258174800,0.61260000000000003],[1258261200,0.61260000000000003],[1258347600,0.61260000000000003],[1258434000,0.61639999999999995],[1258520400,0.6119],[1258606800,0.6089],[1258693200,0.61370000000000002],[1258779600,0.61070000000000002],[1258866000,0.61070000000000002],[1258952400,0.61070000000000002],[1259038800,0.61770000000000003],[1259125200,0.61629999999999996],[1259211600,0.62439999999999996],[1259298000,0.62439999999999996],[1259384400,0.62409999999999999],[1259470800,0.62409999999999999],[1259557200,0.62409999999999999],[1259643600,0.62190000000000001],[1259730000,0.62239999999999995],[1259816400,0.62360000000000004],[1259902800,0.62870000000000004],[1259989200,0.62590000000000001],[1260075600,0.62590000000000001],[1260162000,0.62590000000000001],[1260248400,0.61270000000000002],[1260334800,0.60919999999999996],[1260421200,0.61150000000000004],[1260507600,0.63039999999999996],[1260594000,0.62890000000000001],[1260680400,0.62890000000000001],[1260766800,0.62890000000000001],[1260853200,0.62780000000000002],[1260939600,0.63],[1261026000,0.63039999999999996],[1261112400,0.62880000000000003],[1261198800,0.62029999999999996],[1261285200,0.62029999999999996],[1261371600,0.62029999999999996],[1261458000,0.61870000000000003],[1261544400,0.62509999999999999],[1261630800,0.63060000000000005],[1261717200,0.63770000000000004],[1261803600,0.63770000000000004],[1261890000,0.63770000000000004],[1261976400,0.63770000000000004],[1262062800,0.63790000000000002],[1262149200,0.63580000000000003],[1262235600,0.62849999999999995],[1262322000,0.62229999999999996],[1262408400,0.62229999999999996],[1262494800,0.62229999999999996],[1262581200,0.62229999999999996],[1262667600,0.62350000000000005],[1262754000,0.61990000000000001],[1262840400,0.63],[1262926800,0.61519999999999997],[1263013200,0.60580000000000001],[1263099600,0.60580000000000001],[1263186000,0.60580000000000001],[1263272400,0.61080000000000001],[1263358800,0.60519999999999996],[1263445200,0.60440000000000005],[1263531600,0.60199999999999998],[1263618000,0.6159],[1263704400,0.6159],[1263790800,0.6159],[1263877200,0.6159],[1263963600,0.61350000000000005],[1264050000,0.60980000000000001],[1264136400,0.59889999999999999],[1264222800,0.67859999999999998],[1264309200,0.67859999999999998],[1264395600,0.67859999999999998],[1264482000,0.67259999999999998],[1264568400,0.66890000000000005],[1264654800,0.67079999999999995],[1264741200,0.67869999999999997],[1264827600,0.66810000000000003],[1264914000,0.66810000000000003],[1265000400,0.66810000000000003],[1265086800,0.66249999999999998],[1265173200,0.67049999999999998],[1265259600,0.66510000000000002],[1265346000,0.65090000000000003],[1265432400,0.65800000000000003],[1265518800,0.65800000000000003],[1265605200,0.65800000000000003],[1265691600,0.65039999999999998],[1265778000,0.64670000000000005],[1265864400,0.63380000000000003],[1265950800,0.64849999999999997],[1266037200,0.65139999999999998],[1266123600,0.65139999999999998],[1266210000,0.65139999999999998],[1266296400,0.65139999999999998],[1266382800,0.65380000000000005],[1266469200,0.66820000000000002],[1266555600,0.67730000000000001],[1266642000,0.68289999999999995],[1266728400,0.68289999999999995],[1266814800,0.68289999999999995],[1266901200,0.68459999999999999],[1266987600,0.68400000000000005],[1267074000,0.6875],[1267160400,0.69169999999999998],[1267246800,0.7006],[1267333200,0.7006],[1267419600,0.7006],[1267506000,0.71609999999999996],[1267592400,0.72189999999999999],[1267678800,0.73009999999999997],[1267765200,0.71240000000000003],[1267851600,0.7177],[1267938000,0.7177],[1268024400,0.7177],[1268110800,0.70789999999999997],[1268197200,0.70830000000000004],[1268283600,0.70330000000000004],[1268370000,0.70689999999999997],[1268456400,0.71319999999999995],[1268542800,0.71319999999999995],[1268625600,0.71319999999999995],[1268712000,0.70850000000000002],[1268798400,0.70389999999999997],[1268884800,0.6986],[1268971200,0.69210000000000005],[1269057600,0.69059999999999999],[1269144000,0.69059999999999999],[1269230400,0.69059999999999999],[1269316800,0.67930000000000001],[1269403200,0.6663],[1269489600,0.66539999999999999],[1269576000,0.65780000000000005],[1269662400,0.6603],[1269748800,0.6603],[1269835200,0.6603],[1269921600,0.67079999999999995],[1270008000,0.66859999999999997],[1270094400,0.67310000000000003],[1270180800,0.67630000000000001],[1270267200,0.67630000000000001],[1270353600,0.67630000000000001],[1270440000,0.67630000000000001],[1270526400,0.6573],[1270612800,0.65200000000000002],[1270699200,0.63500000000000001],[1270785600,0.64959999999999996],[1270872000,0.67410000000000003],[1270958400,0.67410000000000003],[1271044800,0.67410000000000003],[1271131200,0.68069999999999997],[1271217600,0.70860000000000001],[1271304000,0.72150000000000003],[1271390400,0.73050000000000004],[1271476800,0.68149999999999999],[1271563200,0.68149999999999999],[1271649600,0.68149999999999999],[1271736000,0.6845],[1271822400,0.68810000000000004],[1271908800,0.68779999999999997],[1271995200,0.68559999999999999],[1272081600,0.6764],[1272168000,0.6764],[1272254400,0.6764],[1272340800,0.67520000000000002],[1272427200,0.66830000000000001],[1272513600,0.68020000000000003],[1272600000,0.69069999999999998],[1272686400,0.69640000000000002],[1272772800,0.69640000000000002],[1272859200,0.69640000000000002],[1272945600,0.36059999999999998],[1273032000,0.35199999999999998],[1273118400,null],[1277179200,0.35759999999999997],[1277265600,0.35049999999999998],[1277352000,null],[1304395200,0.34039999999999998],[1304481600,0.33829999999999999],[1304568000,0.33050000000000002],[1304654400,0.33200000000000002],[1304740800,0.33239999999999997],[1304827200,0.33239999999999997],[1304913600,0.33239999999999997],[1305000000,0.34079999999999999],[1305086400,0.34329999999999999],[1305172800,0.33750000000000002],[1305259200,0.34160000000000001],[1305345600,0.33689999999999998],[1305432000,0.33689999999999998],[1305518400,0.33689999999999998],[1305604800,0.33090000000000003],[1305691200,0.33139999999999997],[1305777600,0.33500000000000002],[1305864000,0.33760000000000001],[1305950400,0.33410000000000001],[1306036800,0.33410000000000001],[1306123200,0.33410000000000001],[1306209600,0.32919999999999999],[1306296000,0.32740000000000002],[1306382400,0.33050000000000002],[1306468800,null],[1307160000,0.3261],[1307246400,0.3261],[1307332800,0.3261],[1307419200,0.32300000000000001],[1307505600,0.32690000000000002],[1307592000,0.3281],[1307678400,0.3286],[1307764800,0.32490000000000002],[1307851200,0.32490000000000002],[1307937600,0.32490000000000002],[1308024000,0.32700000000000001],[1308110400,0.33279999999999998],[1308196800,0.32569999999999999],[1308283200,0.3241],[1308369600,0.32969999999999999],[1308456000,0.32969999999999999],[1308542400,0.32969999999999999],[1308628800,0.33700000000000002],[1308715200,0.33760000000000001],[1308801600,0.33860000000000001],[1308888000,0.33789999999999998],[1308974400,0.3327],[1309060800,0.3327],[1309147200,0.3327],[1309233600,0.3422],[1309320000,0.35170000000000001],[1309406400,0.35599999999999998],[1309492800,0.35920000000000002],[1309579200,0.3664],[1309665600,0.3664],[1309752000,0.3664],[1309838400,0.3664],[1309924800,0.37190000000000001],[1310011200,0.37340000000000001],[1310097600,0.35920000000000002],[1310184000,0.35980000000000001],[1310270400,0.35980000000000001],[1310356800,0.35980000000000001],[1310443200,0.35260000000000002],[1310529600,0.34889999999999999],[1310616000,0.3518],[1310702400,0.34839999999999999],[1310788800,0.35360000000000003],[1310875200,0.35360000000000003],[1310961600,0.35360000000000003],[1311048000,0.35899999999999999],[1311134400,0.37190000000000001],[1311220800,0.39439999999999997],[1311307200,0.41060000000000002],[1311393600,0.40029999999999999],[1311480000,0.40029999999999999],[1311566400,0.40029999999999999],[1311652800,0.39689999999999998],[1311739200,0.39379999999999998],[1311825600,0.38900000000000001],[1311912000,0.38190000000000002],[1311998400,0.39250000000000002],[1312084800,0.39250000000000002],[1312171200,0.39250000000000002],[1312257600,0.3851],[1312344000,0.3745],[1312430400,0.37340000000000001],[1312516800,0.35220000000000001],[1312603200,0.3508],[1312689600,0.3508],[1312776000,0.3508],[1312862400,0.32729999999999998],[1312948800,0.3407],[1313035200,0.32829999999999998],[1313121600,0.3448],[1313208000,0.3513],[1313294400,0.3513],[1313380800,0.3513],[1313467200,0.3543],[1313553600,0.3503],[1313640000,0.34789999999999999],[1313726400,0.33389999999999997],[1313812800,0.32769999999999999],[1313899200,0.32769999999999999],[1313985600,0.32769999999999999],[1314072000,0.3201],[1314158400,0.33789999999999998],[1314244800,0.34939999999999999],[1314331200,0.34970000000000001],[1314417600,0.36149999999999999],[1314504000,0.36149999999999999],[1314590400,0.36149999999999999],[1314676800,0.3805],[1314763200,0.38519999999999999],[1314849600,0.39079999999999998],[1314936000,0.38679999999999998],[1315022400,0.38019999999999998],[1315108800,0.38019999999999998],[1315195200,0.38019999999999998],[1315281600,0.38019999999999998],[1315368000,0.38750000000000001],[1315454400,0.3982],[1315540800,0.3901],[1315627200,0.37680000000000002],[1315713600,0.37680000000000002],[1315800000,0.37680000000000002],[1315886400,0.37859999999999999],[1315972800,0.38640000000000002],[1316059200,0.3916],[1316145600,0.39939999999999998],[1316232000,0.39460000000000001],[1316318400,0.39460000000000001],[1316404800,0.39460000000000001],[1316491200,0.4002],[1316577600,0.39529999999999998],[1316664000,0.38369999999999999],[1316750400,0.37069999999999997],[1316836800,0.376],[1316923200,0.376],[1317009600,0.376],[1317096000,0.38030000000000003],[1317182400,0.39100000000000001],[1317268800,0.37959999999999999],[1317355200,0.374],[1317441600,0.36459999999999998],[1317528000,0.36459999999999998],[1317614400,0.36459999999999998],[1317700800,0.3493],[1317787200,0.36199999999999999],[1317873600,0.36599999999999999],[1317960000,0.37130000000000002],[1318046400,0.3609],[1318132800,0.3609],[1318219200,0.3609],[1318305600,0.37619999999999998],[1318392000,0.38379999999999997],[1318478400,0.38019999999999998],[1318564800,0.3841],[1318651200,0.3911],[1318737600,0.3911],[1318824000,0.3911],[1318910400,0.38619999999999999],[1318996800,0.37930000000000003],[1319083200,0.41399999999999998],[1319169600,0.41310000000000002],[1319256000,0.40999999999999998],[1319342400,0.40999999999999998],[1319428800,0.40999999999999998],[1319515200,0.41760000000000003],[1319601600,0.41249999999999998],[1319688000,0.41049999999999998],[1319774400,0.42270000000000002],[1319860800,0.42430000000000001],[1319947200,0.42430000000000001],[1320033600,0.42430000000000001],[1320120000,0.4219],[1320206400,0.41760000000000003],[1320292800,0.41920000000000002],[1320379200,0.42809999999999998],[1320465600,0.42399999999999999],[1320552000,0.42399999999999999],[1320642000,0.42399999999999999],[1320728400,0.42559999999999998],[1320814800,0.4365],[1320901200,0.42759999999999998],[1320987600,0.4259],[1321074000,0.43630000000000002],[1321160400,0.43630000000000002],[1321246800,0.43630000000000002],[1321333200,0.43630000000000002],[1321419600,0.44440000000000002],[1321506000,0.43480000000000002],[1321592400,0.42359999999999998],[1321678800,0.41539999999999999],[1321765200,0.41539999999999999],[1321851600,0.41539999999999999],[1321938000,0.41110000000000002],[1322024400,0.40960000000000002],[1322110800,0.4088],[1322197200,0.4088],[1322283600,0.4052],[1322370000,0.4052],[1322456400,0.4052],[1322542800,0.41620000000000001],[1322629200,0.41489999999999999],[1322715600,0.42359999999999998],[1322802000,0.42470000000000002],[1322888400,0.42320000000000002],[1322974800,0.42320000000000002],[1323061200,0.42320000000000002],[1323147600,0.42559999999999998],[1323234000,0.42649999999999999],[1323320400,0.42499999999999999],[1323406800,0.4168],[1323493200,0.4254],[1323579600,0.4254],[1323666000,0.4254],[1323752400,0.41699999999999998],[1323838800,0.4194],[1323925200,0.4052],[1324011600,0.41049999999999998],[1324098000,0.41389999999999999],[1324184400,0.41389999999999999],[1324270800,0.41389999999999999],[1324357200,0.4163],[1324443600,0.4239],[1324530000,0.42049999999999998],[1324616400,0.42909999999999998],[1324702800,0.43909999999999999],[1324789200,0.43909999999999999],[1324875600,0.43909999999999999],[1324962000,0.43909999999999999],[1325048400,0.44479999999999997],[1325134800,0.43880000000000002],[1325221200,0.44690000000000002],[1325307600,0.44440000000000002],[1325394000,0.44440000000000002],[1325480400,0.44440000000000002],[1325566800,0.44440000000000002],[1325653200,0.45350000000000001],[1325739600,0.45050000000000001],[1325826000,0.45350000000000001],[1325912400,0.44219999999999998],[1325998800,0.44219999999999998],[1326085200,0.44219999999999998],[1326171600,0.4345],[1326258000,0.43169999999999997],[1326344400,0.43830000000000002],[1326430800,0.43780000000000002],[1326517200,0.44030000000000002],[1326603600,0.44030000000000002],[1326690000,0.44030000000000002],[1326776400,0.44030000000000002],[1326862800,0.44790000000000002],[1326949200,0.4491],[1327035600,0.45550000000000002],[1327122000,0.42270000000000002],[1327208400,0.42270000000000002],[1327294800,0.42270000000000002],[1327381200,0.42270000000000002],[1327467600,0.41539999999999999],[1327554000,0.43359999999999999],[1327640400,0.4335],[1327726800,0.43480000000000002],[1327813200,0.43480000000000002],[1327899600,0.43480000000000002],[1327986000,0.4325],[1328072400,0.4345],[1328158800,0.43180000000000002],[1328245200,0.44750000000000001],[1328331600,0.45739999999999997],[1328418000,0.45739999999999997],[1328504400,0.45739999999999997],[1328590800,0.45550000000000002],[1328677200,0.45590000000000003],[1328763600,0.45300000000000001],[1328850000,0.45669999999999999],[1328936400,0.45660000000000001],[1329022800,0.45660000000000001],[1329109200,0.45660000000000001],[1329195600,0.46360000000000001],[1329282000,0.47160000000000002],[1329368400,0.46529999999999999],[1329454800,0.46510000000000001],[1329541200,0.46510000000000001],[1329627600,0.46510000000000001],[1329714000,0.46510000000000001],[1329800400,0.46510000000000001],[1329886800,0.46970000000000001],[1329973200,0.46910000000000002],[1330059600,0.46829999999999999],[1330146000,0.47439999999999999],[1330232400,0.47439999999999999],[1330318800,0.47439999999999999],[1330405200,0.47399999999999998],[1330491600,0.47670000000000001],[1330578000,0.47349999999999998],[1330664400,0.4834],[1330750800,0.47989999999999999],[1330837200,0.47989999999999999],[1330923600,0.47989999999999999],[1331010000,0.47660000000000002],[1331096400,0.47089999999999999],[1331182800,0.47170000000000001],[1331269200,0.47939999999999999],[1331355600,0.48449999999999999],[1331442000,0.48449999999999999],[1331524800,0.48449999999999999],[1331611200,0.48770000000000002],[1331697600,0.49020000000000002],[1331784000,0.48870000000000002],[1331870400,0.48999999999999999],[1331956800,0.49209999999999998],[1332043200,0.49209999999999998],[1332129600,0.49209999999999998],[1332216000,0.49009999999999998],[1332302400,0.4919],[1332388800,0.4929],[1332475200,0.4728],[1332561600,0.47149999999999997],[1332648000,0.47149999999999997],[1332734400,0.47149999999999997],[1332820800,0.4788],[1332907200,0.4834],[1332993600,0.48209999999999997],[1333080000,0.48249999999999998],[1333166400,0.48099999999999998],[1333252800,0.48099999999999998],[1333339200,0.48099999999999998],[1333425600,0.48409999999999997],[1333512000,0.48859999999999998],[1333598400,0.48459999999999998],[1333684800,0.4854],[1333771200,0.4854],[1333857600,0.4854],[1333944000,0.4854],[1334030400,0.48049999999999998],[1334116800,0.4788],[1334203200,0.48010000000000003],[1334289600,0.48970000000000002],[1334376000,0.4849],[1334462400,0.4849],[1334548800,0.4849],[1334635200,0.47860000000000003],[1334721600,0.48409999999999997],[1334808000,0.52090000000000003],[1334894400,0.5161],[1334980800,0.50939999999999996],[1335067200,0.50939999999999996],[1335153600,0.50939999999999996],[1335240000,0.50049999999999994],[1335326400,0.4945],[1335412800,0.50749999999999995],[1335499200,0.50280000000000002],[1335585600,0.51429999999999998],[1335672000,0.51429999999999998],[1335758400,0.51429999999999998],[1335844800,0.51000000000000001],[1335931200,0.32029999999999997],[1336017600,0.31890000000000002],[1336104000,null],[1367467200,0.30709999999999998],[1367553600,null],[1367640000,0.31380000000000002],[1367726400,0.31380000000000002],[1367812800,0.31380000000000002],[1367899200,null],[1462248000,0.30470000000000003],[1462334400,null],[1463112000,0.31330000000000002],[1463198400,null],[1463716800,0.30059999999999998],[1463803200,0.30259999999999998],[1463889600,0.30259999999999998],[1463976000,0.30259999999999998],[1464062400,null],[1495512000,0.30719999999999997],[1495598400,0.30830000000000002],[1495684800,0.30869999999999997],[1495771200,0.31130000000000002],[1495857600,0.312],[1495944000,0.312],[1496030400,0.312],[1496116800,0.312],[1496203200,0.314],[1496289600,0.31459999999999999],[1496376000,0.314],[1496462400,0.316],[1496548800,0.316],[1496635200,0.316],[1496721600,0.31540000000000001],[1496808000,0.31540000000000001],[1496894400,0.318],[1496980800,0.31440000000000001],[1497067200,0.31480000000000002],[1497153600,0.31480000000000002],[1497240000,0.31480000000000002],[1497326400,null],[1497412800,0.31230000000000002],[1497499200,0.31159999999999999],[1497585600,null],[1497672000,0.31559999999999999],[1497758400,0.31559999999999999],[1497844800,0.31559999999999999],[1497931200,0.3211],[1498017600,0.32240000000000002],[1498104000,0.3231],[1498190400,0.32140000000000002],[1498276800,0.31979999999999997],[1498363200,0.31979999999999997],[1498449600,0.31979999999999997],[1498536000,0.31759999999999999],[1498622400,0.31979999999999997],[1498708800,0.32119999999999999],[1498795200,0.31809999999999999],[1498881600,0.3211],[1498968000,0.3211],[1499054400,0.3211],[1499140800,0.31759999999999999],[1499227200,0.31759999999999999],[1499313600,0.32140000000000002],[1499400000,0.32150000000000001],[1499486400,0.32300000000000001],[1499572800,0.32300000000000001],[1499659200,0.32300000000000001],[1499745600,0.32269999999999999],[1499832000,0.3196],[1499918400,0.32040000000000002],[1500004800,0.31659999999999999],[1500091200,0.32100000000000001],[1500177600,0.32100000000000001],[1500264000,0.32100000000000001],[1500350400,0.3211],[1500436800,0.32029999999999997],[1500523200,0.32629999999999998],[1500609600,0.32740000000000002],[1500696000,0.31340000000000001],[1500782400,0.31340000000000001],[1500868800,0.31340000000000001],[1500955200,0.32079999999999997],[1501041600,0.31879999999999997],[1501128000,0.3175],[1501214400,0.3145],[1501300800,0.31819999999999998],[1501387200,0.31819999999999998],[1501473600,0.31819999999999998],[1501560000,0.31690000000000002],[1501646400,0.31740000000000002],[1501732800,0.31759999999999999],[1501819200,0.32029999999999997],[1501905600,0.32050000000000001],[1501992000,0.32050000000000001],[1502078400,0.32050000000000001],[1502164800,0.32090000000000002],[1502251200,0.32029999999999997],[1502337600,0.32479999999999998],[1502424000,0.3226],[1502510400,0.32569999999999999],[1502596800,0.32569999999999999],[1502683200,0.32569999999999999],[1502769600,0.33110000000000001],[1502856000,0.33850000000000002],[1502942400,0.3402],[1503028800,0.33710000000000001],[1503115200,0.34189999999999998],[1503201600,0.34189999999999998],[1503288000,0.34189999999999998],[1503374400,0.34350000000000003],[1503460800,0.34539999999999998],[1503547200,0.34079999999999999],[1503633600,0.33989999999999998],[1503720000,0.33539999999999998],[1503806400,0.33539999999999998],[1503892800,0.33539999999999998],[1503979200,0.33639999999999998],[1504065600,0.33700000000000002],[1504152000,0.33860000000000001],[1504238400,0.3417],[1504324800,0.34110000000000001],[1504411200,0.34110000000000001],[1504497600,0.34110000000000001],[1504584000,0.34110000000000001],[1504670400,0.3493],[1504756800,0.3493],[1504843200,0.35420000000000001],[1504929600,0.35859999999999997],[1505016000,0.35859999999999997],[1505102400,0.35859999999999997],[1505188800,0.35859999999999997],[1505275200,0.35649999999999998],[1505361600,0.35589999999999999],[1505448000,0.3528],[1505534400,0.35260000000000002],[1505620800,0.35260000000000002],[1505707200,0.35260000000000002],[1505793600,0.35570000000000002],[1505880000,0.35599999999999998],[1505966400,0.35620000000000002],[1506052800,0.34939999999999999],[1506139200,0.34860000000000002],[1506225600,0.34860000000000002],[1506312000,0.34860000000000002],[1506398400,0.34489999999999998],[1506484800,0.34470000000000001],[1506571200,0.34229999999999999],[1506657600,0.34320000000000001],[1506744000,0.34849999999999998],[1506830400,0.34849999999999998],[1506916800,0.34849999999999998],[1507003200,0.34939999999999999],[1507089600,0.35339999999999999],[1507176000,0.35799999999999998],[1507262400,0.35999999999999999],[1507348800,0.35720000000000002],[1507435200,0.35720000000000002],[1507521600,0.35720000000000002],[1507608000,0.3518],[1507694400,0.35170000000000001],[1507780800,0.35809999999999997],[1507867200,0.36049999999999999],[1507953600,0.36080000000000001],[1508040000,0.36080000000000001],[1508126400,0.36080000000000001],[1508212800,0.35260000000000002],[1508299200,0.35449999999999998],[1508385600,0.3538],[1508472000,0.35799999999999998],[1508558400,0.36969999999999997],[1508644800,0.36969999999999997],[1508731200,0.36969999999999997],[1508817600,0.37319999999999998],[1508904000,0.37309999999999999],[1508990400,0.37590000000000001],[1509076800,0.37880000000000003],[1509163200,0.379],[1509249600,0.379],[1509336000,0.379],[1509422400,0.38059999999999999],[1509508800,0.38030000000000003],[1509595200,0.38030000000000003],[1509681600,0.38629999999999998],[1509768000,0.38929999999999998],[1509854400,0.38929999999999998],[1509944400,0.38929999999999998],[1510030800,0.38919999999999999],[1510117200,0.3957],[1510203600,0.39229999999999998],[1510290000,0.39279999999999998],[1510376400,0.39169999999999999],[1510462800,0.39169999999999999],[1510549200,0.39169999999999999],[1510635600,0.39529999999999998],[1510722000,0.39450000000000002],[1510808400,0.39140000000000003],[1510894800,0.39250000000000002],[1510981200,0.3921],[1511067600,0.3921],[1511154000,0.3921],[1511240400,0.38840000000000002],[1511326800,0.39079999999999998],[1511413200,0.38869999999999999],[1511499600,0.38869999999999999],[1511586000,0.38890000000000002],[1511672400,0.38890000000000002],[1511758800,0.38890000000000002],[1511845200,0.39529999999999998],[1511931600,0.39219999999999999],[1512018000,0.38819999999999999],[1512104400,0.39439999999999997],[1512190800,0.38929999999999998],[1512277200,0.38929999999999998],[1512363600,0.38929999999999998],[1512450000,0.36799999999999999],[1512536400,0.36549999999999999],[1512622800,0.37709999999999999],[1512709200,0.37769999999999998],[1512795600,0.37080000000000002],[1512882000,0.37080000000000002],[1512968400,0.37080000000000002],[1513054800,0.36480000000000001],[1513141200,0.36080000000000001],[1513227600,0.36130000000000001],[1513314000,0.35260000000000002],[1513400400,0.36049999999999999],[1513486800,0.36049999999999999],[1513573200,0.36049999999999999],[1513659600,0.35959999999999998],[1513746000,0.35589999999999999],[1513832400,0.35580000000000001],[1513918800,0.34999999999999998],[1514005200,0.35260000000000002],[1514091600,0.35260000000000002],[1514178000,0.35260000000000002],[1514264400,0.35260000000000002],[1514350800,0.35630000000000001],[1514437200,0.35849999999999999],[1514523600,0.3599],[1514610000,0.35899999999999999],[1514696400,0.35899999999999999],[1514782800,0.35899999999999999],[1514869200,0.35899999999999999],[1514955600,0.36509999999999998],[1515042000,0.3705],[1515128400,0.36320000000000002],[1515214800,0.36480000000000001],[1515301200,0.36480000000000001],[1515387600,0.36480000000000001],[1515474000,0.37930000000000003],[1515560400,0.38250000000000001],[1515646800,0.40870000000000001],[1515733200,0.4007],[1515819600,0.39689999999999998],[1515906000,0.39689999999999998],[1515992400,0.39689999999999998],[1516078800,0.39689999999999998],[1516165200,0.4007],[1516251600,0.4108],[1516338000,0.4128],[1516424400,0.41389999999999999],[1516510800,0.41389999999999999],[1516597200,0.41389999999999999],[1516683600,0.41070000000000001],[1516770000,0.41610000000000003],[1516856400,0.42149999999999999],[1516942800,0.434],[1517029200,0.41970000000000002],[1517115600,0.41970000000000002],[1517202000,0.41970000000000002],[1517288400,0.41589999999999999],[1517374800,0.41110000000000002],[1517461200,0.41589999999999999],[1517547600,0.4073],[1517634000,0.39779999999999999],[1517720400,0.39779999999999999],[1517806800,0.39779999999999999],[1517893200,0.3851],[1517979600,0.38990000000000002],[1518066000,0.38529999999999998],[1518152400,0.36919999999999997],[1518238800,0.37909999999999999],[1518325200,0.37909999999999999],[1518411600,0.37909999999999999],[1518498000,0.38240000000000002],[1518584400,0.38700000000000001],[1518670800,0.39050000000000001],[1518757200,0.39910000000000001],[1518843600,0.39710000000000001],[1518930000,0.39710000000000001],[1519016400,0.39710000000000001],[1519102800,0.39710000000000001],[1519189200,0.39989999999999998],[1519275600,0.39510000000000001],[1519362000,0.39829999999999999],[1519448400,0.4047],[1519534800,0.4047],[1519621200,0.4047],[1519707600,0.40560000000000002],[1519794000,0.40350000000000003],[1519880400,0.40289999999999998],[1519966800,0.38940000000000002],[1520053200,0.39150000000000001],[1520139600,0.39150000000000001],[1520226000,0.39150000000000001],[1520312400,0.39729999999999999],[1520398800,0.40050000000000002],[1520485200,0.40150000000000002],[1520571600,0.40179999999999999],[1520658000,0.41010000000000002],[1520744400,0.41010000000000002],[1520827200,0.41010000000000002],[1520913600,0.40970000000000001],[1521000000,0.41299999999999998],[1521086400,0.41199999999999998],[1521172800,0.4118],[1521259200,0.40460000000000002],[1521345600,0.40460000000000002],[1521432000,0.40460000000000002],[1521518400,0.39760000000000001],[1521604800,0.39879999999999999],[1521691200,0.39369999999999999],[1521777600,0.3861],[1521864000,0.37819999999999998],[1521950400,0.37819999999999998],[1522036800,0.37819999999999998],[1522123200,0.38950000000000001],[1522209600,0.38540000000000002],[1522296000,0.38400000000000001],[1522382400,0.39269999999999999],[1522468800,0.39269999999999999],[1522555200,0.39269999999999999],[1522641600,0.39269999999999999],[1522728000,0.3866],[1522814400,0.3866],[1522900800,0.38369999999999999],[1522987200,0.39140000000000003],[1523073600,0.3856],[1523160000,0.3856],[1523246400,0.3856],[1523332800,0.39079999999999998],[1523419200,0.40039999999999998],[1523505600,0.39279999999999998],[1523592000,0.39319999999999999],[1523678400,0.39550000000000002],[1523764800,0.39550000000000002],[1523851200,0.39550000000000002],[1523937600,0.40179999999999999],[1524024000,0.4168],[1524110400,0.4531],[1524196800,0.4486],[1524283200,0.44440000000000002],[1524369600,0.44440000000000002],[1524456000,0.44440000000000002],[1524542400,0.43759999999999999],[1524628800,0.42409999999999998],[1524715200,0.42930000000000001],[1524801600,0.4365],[1524888000,0.44009999999999999],[1524974400,0.44009999999999999],[1525060800,0.44009999999999999],[1525147200,0.43580000000000002],[1525233600,null],[1525492800,0.31850000000000001],[1525579200,0.31850000000000001],[1525665600,0.31850000000000001],[1525752000,0.32100000000000001],[1525838400,null],[1528257600,0.33760000000000001],[1528344000,null],[1530244800,0.33500000000000002],[1530331200,null],[1530590400,0.33579999999999999],[1530676800,null],[1531281600,0.3422],[1531368000,0.34360000000000002],[1531454400,0.35510000000000003],[1531540800,0.35589999999999999],[1531627200,0.35589999999999999],[1531713600,0.35589999999999999],[1531800000,0.35249999999999998],[1531886400,0.35580000000000001],[1531972800,0.35880000000000001],[1532059200,0.3548],[1532145600,0.35289999999999999],[1532232000,0.35289999999999999],[1532318400,0.35289999999999999],[1532404800,0.35449999999999998],[1532491200,0.35859999999999997],[1532577600,0.37130000000000002],[1532664000,0.36199999999999999],[1532750400,0.3589],[1532836800,0.3589],[1532923200,0.3589],[1533009600,0.3473],[1533096000,0.34960000000000002],[1533182400,0.35520000000000002],[1533268800,0.35489999999999999],[1533355200,0.35630000000000001],[1533441600,0.35630000000000001],[1533528000,0.35630000000000001],[1533614400,0.35470000000000002],[1533700800,0.3493],[1533787200,0.34670000000000001],[1533873600,0.35010000000000002],[1533960000,0.35049999999999998],[1534046400,0.35049999999999998],[1534132800,0.35049999999999998],[1534219200,0.34989999999999999],[1534305600,0.3553],[1534392000,0.34960000000000002],[1534478400,0.34970000000000001],[1534564800,0.35149999999999998],[1534651200,0.35149999999999998],[1534737600,0.35149999999999998],[1534824000,0.35049999999999998],[1534910400,0.35089999999999999],[1534996800,0.35680000000000001],[1535083200,0.35809999999999997],[1535169600,0.36249999999999999],[1535256000,0.36249999999999999],[1535342400,0.36249999999999999],[1535428800,0.36509999999999998],[1535515200,0.36580000000000001],[1535601600,0.37259999999999999],[1535688000,0.37180000000000002],[1535774400,0.37559999999999999],[1535860800,0.37559999999999999],[1535947200,0.37559999999999999],[1536033600,0.37559999999999999],[1536120000,0.37409999999999999],[1536206400,0.36199999999999999],[1536292800,0.36720000000000003],[1536379200,0.36349999999999999],[1536465600,0.36349999999999999],[1536552000,0.36349999999999999],[1536638400,0.36680000000000001],[1536724800,0.37159999999999999],[1536811200,0.37369999999999998],[1536897600,0.3795],[1536984000,0.38500000000000001],[1537070400,0.38500000000000001],[1537156800,0.38500000000000001],[1537243200,0.37980000000000003],[1537329600,0.38279999999999997],[1537416000,0.3765],[1537502400,0.37640000000000001],[1537588800,0.37380000000000002],[1537675200,0.37380000000000002],[1537761600,0.37380000000000002],[1537848000,0.38250000000000001],[1537934400,0.3876],[1538020800,0.38579999999999998],[1538107200,0.3856],[1538193600,0.38890000000000002],[1538280000,0.38890000000000002],[1538366400,0.38890000000000002],[1538452800,0.39050000000000001],[1538539200,0.38800000000000001],[1538625600,0.37759999999999999],[1538712000,0.37380000000000002],[1538798400,0.37169999999999997],[1538884800,0.37169999999999997],[1538971200,0.37169999999999997],[1539057600,0.35780000000000001],[1539144000,0.36059999999999998],[1539230400,0.3483],[1539316800,0.34649999999999997],[1539403200,0.36159999999999998],[1539489600,0.36159999999999998],[1539576000,0.36159999999999998],[1539662400,0.35149999999999998],[1539748800,0.36370000000000002],[1539835200,0.3629],[1539921600,0.34889999999999999],[1540008000,0.33739999999999998],[1540094400,0.33739999999999998],[1540180800,0.33739999999999998],[1540267200,0.34039999999999998],[1540353600,0.3357],[1540440000,0.32440000000000002],[1540526400,0.32579999999999998],[1540612800,0.32090000000000002],[1540699200,0.32090000000000002],[1540785600,0.32090000000000002],[1540872000,0.316],[1540958400,0.32650000000000001],[1541044800,0.34889999999999999],[1541131200,0.34360000000000002],[1541217600,0.34449999999999997],[1541304000,0.34449999999999997],[1541394000,0.34449999999999997],[1541480400,0.33800000000000002],[1541566800,0.34620000000000001],[1541653200,0.3619],[1541739600,0.35699999999999998],[1541826000,0.35289999999999999],[1541912400,0.35289999999999999],[1541998800,0.35289999999999999],[1542085200,0.33610000000000001],[1542171600,0.33310000000000001],[1542258000,0.33029999999999998],[1542344400,0.3382],[1542430800,0.34250000000000003],[1542517200,0.34250000000000003],[1542603600,0.34250000000000003],[1542690000,0.31990000000000002],[1542776400,0.32240000000000002],[1542862800,0.3261],[1542949200,0.3261],[1543035600,0.32240000000000002],[1543122000,0.32240000000000002],[1543208400,0.32240000000000002],[1543294800,0.33129999999999998],[1543381200,0.32790000000000002],[1543467600,0.34329999999999999],[1543554000,0.34410000000000002],[1543640400,0.34810000000000002],[1543726800,0.34810000000000002],[1543813200,0.34810000000000002],[1543899600,0.3604],[1543986000,0.34339999999999998],[1544072400,0.34339999999999998],[1544158800,0.34360000000000002],[1544245200,0.32769999999999999],[1544331600,0.32769999999999999],[1544418000,0.32769999999999999],[1544504400,0.33139999999999997],[1544590800,0.33710000000000001],[1544677200,0.3412],[1544763600,0.33910000000000001],[1544850000,0.32569999999999999],[1544936400,0.32569999999999999],[1545022800,0.32569999999999999],[1545109200,0.31979999999999997],[1545195600,0.32000000000000001],[1545282000,0.31380000000000002],[1545368400,0.30580000000000002],[1545454800,0.29949999999999999],[1545541200,0.29949999999999999],[1545627600,0.29949999999999999],[1545714000,0.29160000000000003],[1545800400,0.29160000000000003],[1545886800,0.30840000000000001],[1545973200,0.3135],[1546059600,0.31380000000000002],[1546146000,0.31380000000000002],[1546232400,0.31380000000000002],[1546318800,0.31859999999999999],[1546405200,0.31859999999999999],[1546491600,0.3075],[1546578000,0.30170000000000002],[1546664400,0.31290000000000001],[1546750800,0.31290000000000001],[1546837200,0.31290000000000001],[1546923600,0.31559999999999999],[1547010000,0.31869999999999998],[1547096400,0.34089999999999998],[1547182800,0.34079999999999999],[1547269200,0.33050000000000002],[1547355600,0.33050000000000002],[1547442000,0.33050000000000002],[1547528400,0.33119999999999999],[1547614800,0.3382],[1547701200,0.33850000000000002],[1547787600,0.35149999999999998],[1547874000,0.35780000000000001],[1547960400,0.35780000000000001],[1548046800,0.35780000000000001],[1548133200,0.35780000000000001],[1548219600,0.35639999999999999],[1548306000,0.35189999999999999],[1548392400,0.35449999999999998],[1548478800,0.33750000000000002],[1548565200,0.33750000000000002],[1548651600,0.33750000000000002],[1548738000,0.32690000000000002],[1548824400,0.3276],[1548910800,0.33950000000000002],[1548997200,0.34989999999999999],[1549083600,0.34849999999999998],[1549170000,0.34849999999999998],[1549256400,0.34849999999999998],[1549342800,0.34610000000000002],[1549429200,0.34720000000000001],[1549515600,0.34320000000000001],[1549602000,0.33579999999999999],[1549688400,0.34110000000000001],[1549774800,0.34110000000000001],[1549861200,0.34110000000000001],[1549947600,0.34799999999999998],[1550034000,0.35399999999999998],[1550120400,0.34960000000000002],[1550206800,0.35039999999999999],[1550293200,0.35770000000000002],[1550379600,0.35770000000000002],[1550466000,0.35770000000000002],[1550552400,0.35770000000000002],[1550638800,0.3579],[1550725200,0.35780000000000001],[1550811600,0.3579],[1550898000,0.35399999999999998],[1550984400,0.35399999999999998],[1551070800,0.35399999999999998],[1551157200,0.35349999999999998],[1551243600,0.35099999999999998],[1551330000,0.35199999999999998],[1551416400,0.35139999999999999],[1551502800,0.35659999999999997],[1551589200,0.35659999999999997],[1551675600,0.35659999999999997],[1551762000,0.3518],[1551848400,0.35049999999999998],[1551934800,0.34699999999999998],[1552021200,0.34649999999999997],[1552107600,0.34749999999999998],[1552194000,0.34749999999999998],[1552276800,0.34749999999999998],[1552363200,0.35210000000000002],[1552449600,0.35820000000000002],[1552536000,0.36349999999999999],[1552622400,0.36609999999999998],[1552708800,0.36349999999999999],[1552795200,0.36349999999999999],[1552881600,0.36349999999999999],[1552968000,0.36580000000000001],[1553054400,0.36609999999999998],[1553140800,0.37290000000000001],[1553227200,0.37690000000000001],[1553313600,0.36890000000000001],[1553400000,0.36890000000000001],[1553486400,0.36890000000000001],[1553572800,0.37140000000000001],[1553659200,0.37390000000000001],[1553745600,0.36820000000000003],[1553832000,0.3715],[1553918400,0.37319999999999998],[1554004800,0.37319999999999998],[1554091200,0.37319999999999998],[1554177600,0.37609999999999999],[1554264000,0.37740000000000001],[1554350400,0.37440000000000001],[1554436800,0.37259999999999999],[1554523200,0.37530000000000002],[1554609600,0.37530000000000002],[1554696000,0.37530000000000002],[1554782400,0.37680000000000002],[1554868800,0.37819999999999998],[1554955200,0.38109999999999999],[1555041600,0.38150000000000001],[1555128000,0.38059999999999999],[1555214400,0.38059999999999999],[1555300800,0.38059999999999999],[1555387200,0.37769999999999998],[1555473600,0.36299999999999999],[1555560000,0.33979999999999999],[1555646400,0.34339999999999998],[1555732800,0.34339999999999998],[1555819200,0.34339999999999998],[1555905600,0.34339999999999998],[1555992000,null],[1562385600,0.35899999999999999],[1562472000,0.35899999999999999],[1562558400,0.35899999999999999],[1562644800,null],[1562904000,0.36420000000000002],[1562990400,null],[1563854400,0.36080000000000001],[1563940800,null],[1569384000,0.35489999999999999],[1569470400,null],[1571457600,0.37459999999999999],[1571544000,0.37459999999999999],[1571630400,0.37459999999999999],[1571716800,0.36919999999999997],[1571803200,null],[1571976000,0.35859999999999997],[1572062400,null],[1572321600,0.35880000000000001],[1572408000,null],[1574744400,0.36480000000000001],[1574830800,0.37069999999999997],[1574917200,0.37240000000000001],[1575003600,0.37240000000000001],[1575090000,0.37390000000000001],[1575176400,0.37390000000000001],[1575262800,0.37390000000000001],[1575349200,0.37080000000000002],[1575435600,0.36730000000000002],[1575522000,0.36659999999999998],[1575608400,0.36649999999999999],[1575694800,0.36940000000000001],[1575781200,0.36940000000000001],[1575867600,0.36940000000000001],[1575954000,null],[1576558800,0.36370000000000002],[1576645200,0.36520000000000002],[1576731600,0.36520000000000002],[1576818000,null],[1577250000,0.36749999999999999],[1577336400,0.36749999999999999],[1577422800,0.36809999999999998],[1577509200,0.36909999999999998],[1577595600,0.36909999999999998],[1577682000,0.36909999999999998],[1577768400,null],[1578027600,0.36859999999999998],[1578114000,null],[1578373200,0.37259999999999999],[1578459600,null],[1578718800,0.37390000000000001],[1578805200,0.37390000000000001],[1578891600,0.37390000000000001],[1578978000,0.37640000000000001],[1579064400,0.3715],[1579150800,null],[1579755600,0.37680000000000002],[1579842000,0.37909999999999999],[1579928400,null],[1585281600,0.31190000000000001],[1585368000,null],[1588824000,0.32390000000000002],[1588910400,0.34179999999999999],[1588996800,0.34110000000000001],[1589083200,0.34110000000000001],[1589169600,0.34110000000000001],[1589256000,0.34039999999999998],[1589342400,0.33100000000000002],[1589428800,0.32529999999999998],[1589515200,0.33329999999999999],[1589601600,null],[1589860800,0.34279999999999999],[1589947200,null],[1590033600,0.34539999999999998],[1590120000,0.34189999999999998],[1590206400,0.35299999999999998],[1590292800,0.35299999999999998],[1590379200,0.35299999999999998],[1590465600,0.35299999999999998],[1590552000,0.35070000000000001],[1590638400,0.35399999999999998],[1590724800,0.36570000000000003],[1590811200,0.37069999999999997],[1590897600,0.37069999999999997],[1590984000,0.37069999999999997],[1591070400,0.36620000000000003],[1591156800,0.36649999999999999],[1591243200,null],[1591416000,0.36580000000000001],[1591502400,0.36580000000000001],[1591588800,0.36580000000000001],[1591675200,null],[1591848000,0.3664],[1591934400,0.34699999999999998],[1592020800,0.35399999999999998],[1592107200,0.35399999999999998],[1592193600,0.35399999999999998],[1592280000,0.36209999999999998],[1592366400,0.36209999999999998],[1592452800,0.36480000000000001],[1592539200,0.36909999999999998],[1592625600,0.36749999999999999],[1592712000,0.36749999999999999],[1592798400,0.36749999999999999],[1592884800,0.36820000000000003],[1592971200,0.36799999999999999],[1593057600,null],[1593662400,0.3695],[1593748800,0.37130000000000002],[1593835200,0.37130000000000002],[1593921600,0.37130000000000002],[1594008000,0.37130000000000002],[1594094400,null],[1594872000,0.38719999999999999],[1594958400,0.3836],[1595044800,0.41589999999999999],[1595131200,0.41589999999999999],[1595217600,0.41589999999999999],[1595304000,0.42680000000000001],[1595390400,0.42480000000000001],[1595476800,0.44119999999999998],[1595563200,0.44440000000000002],[1595649600,0.44390000000000002],[1595736000,0.44390000000000002],[1595822400,0.44390000000000002],[1595908800,0.44740000000000002],[1595995200,0.44850000000000001],[1596081600,0.46139999999999998],[1596168000,0.44900000000000001],[1596254400,0.45429999999999998],[1596340800,0.45429999999999998],[1596427200,0.45429999999999998],[1596513600,0.4496],[1596600000,0.44900000000000001],[1596686400,0.45660000000000001],[1596772800,0.45079999999999998],[1596859200,0.4476],[1596945600,0.4476],[1597032000,0.4476],[1597118400,0.44130000000000003],[1597204800,0.43480000000000002],[1597291200,0.44090000000000001],[1597377600,0.44990000000000002],[1597464000,0.44719999999999999],[1597550400,0.44719999999999999],[1597636800,0.44719999999999999],[1597723200,0.4531],[1597809600,0.4546],[1597896000,0.45140000000000002],[1597982400,0.45619999999999999],[1598068800,0.45610000000000001],[1598155200,0.45610000000000001],[1598241600,0.45610000000000001],[1598328000,0.45419999999999999],[1598414400,0.45669999999999999],[1598500800,0.46150000000000002],[1598587200,0.46889999999999998],[1598673600,0.47799999999999998],[1598760000,0.47799999999999998],[1598846400,0.47799999999999998],[1598932800,0.47989999999999999],[1599019200,0.49359999999999998],[1599105600,0.505],[1599192000,0.49540000000000001],[1599278400,0.48809999999999998],[1599364800,0.48809999999999998],[1599451200,0.48809999999999998],[1599537600,0.48809999999999998],[1599624000,0.46529999999999999],[1599710400,0.48399999999999999],[1599796800,0.4758],[1599883200,0.4708],[1599969600,0.4708],[1600056000,0.4708],[1600142400,0.47689999999999999],[1600228800,0.47760000000000002],[1600315200,0.45739999999999997],[1600401600,0.44819999999999999],[1600488000,0.43120000000000003],[1600574400,0.43120000000000003],[1600660800,0.43120000000000003],[1600747200,0.42699999999999999],[1600833600,0.44280000000000003],[1600920000,0.43559999999999999],[1601006400,0.44009999999999999],[1601092800,0.45140000000000002],[1601179200,0.45140000000000002],[1601265600,0.45140000000000002],[1601352000,0.46239999999999998],[1601438400,0.46250000000000002],[1601524800,0.47570000000000001],[1601611200,0.47449999999999998],[1601697600,0.46949999999999997],[1601784000,0.46949999999999997],[1601870400,0.46949999999999997],[1601956800,0.47070000000000001],[1602043200,0.4652],[1602129600,0.4778],[1602216000,0.47610000000000002],[1602302400,0.48999999999999999],[1602388800,0.48999999999999999],[1602475200,0.48999999999999999],[1602561600,0.50470000000000004],[1602648000,0.50519999999999998],[1602734400,0.50339999999999996],[1602820800,0.49580000000000002],[1602907200,0.50070000000000003],[1602993600,0.50070000000000003],[1603080000,0.50070000000000003],[1603166400,0.48920000000000002],[1603252800,0.48930000000000001],[1603339200,0.48399999999999999],[1603425600,0.48559999999999998],[1603512000,0.49070000000000003],[1603598400,0.49070000000000003],[1603684800,0.49070000000000003],[1603771200,0.47739999999999999],[1603857600,0.48759999999999998],[1603944000,0.46389999999999998],[1604030400,0.46000000000000002],[1604116800,0.44769999999999999],[1604203200,0.44769999999999999],[1604293200,0.44769999999999999],[1604379600,0.45989999999999998],[1604466000,0.4627],[1604552400,0.47260000000000002],[1604638800,0.48699999999999999],[1604725200,0.49419999999999997],[1604811600,0.49419999999999997],[1604898000,0.49419999999999997],[1604984400,0.50480000000000003],[1605070800,0.4874],[1605157200,0.48139999999999999],[1605243600,0.48809999999999998],[1605330000,0.4904],[1605416400,0.4904],[1605502800,0.4904],[1605589200,0.48849999999999999],[1605675600,0.48449999999999999],[1605762000,0.47470000000000001],[1605848400,0.47170000000000001],[1605934800,0.46899999999999997],[1606021200,0.46899999999999997],[1606107600,0.46899999999999997],[1606194000,0.45569999999999999],[1606280400,0.45050000000000001],[1606366800,0.4536],[1606453200,0.4536],[1606539600,0.45739999999999997],[1606626000,0.45739999999999997],[1606712400,0.45739999999999997],[1606798800,0.4597],[1606885200,0.46229999999999999],[1606971600,0.46700000000000003],[1607058000,0.47339999999999999],[1607144400,0.48259999999999997],[1607230800,0.48259999999999997],[1607317200,0.48259999999999997],[1607403600,0.47549999999999998],[1607490000,0.47760000000000002],[1607576400,0.47270000000000001],[1607662800,0.47470000000000001],[1607749200,0.47970000000000002],[1607835600,0.47970000000000002],[1607922000,0.47970000000000002],[1608008400,0.47470000000000001],[1608094800,0.47460000000000002],[1608181200,0.47510000000000002],[1608267600,0.48899999999999999],[1608354000,0.48870000000000002],[1608440400,0.48870000000000002],[1608526800,0.48870000000000002],[1608613200,0.4864],[1608699600,0.50080000000000002],[1608786000,0.49330000000000002],[1608872400,0.49569999999999997],[1608958800,0.49569999999999997],[1609045200,0.49569999999999997],[1609131600,0.49569999999999997],[1609218000,0.4909],[1609304400,0.50329999999999997],[1609390800,0.50209999999999999],[1609477200,0.50429999999999997],[1609563600,0.50429999999999997],[1609650000,0.50429999999999997],[1609736400,0.50429999999999997],[1609822800,0.49419999999999997],[1609909200,0.49390000000000001],[1609995600,0.4763],[1610082000,0.47799999999999998],[1610168400,0.48949999999999999],[1610254800,0.48949999999999999],[1610341200,0.48949999999999999],[1610427600,0.47899999999999998],[1610514000,null],[1610600400,0.4819],[1610686800,0.4662],[1610773200,null],[1611291600,0.47089999999999999],[1611378000,null],[1619064000,0.55359999999999998],[1619150400,0.53580000000000005],[1619236800,null],[1625025600,0.3478],[1625112000,0.3468],[1625198400,0.34960000000000002],[1625284800,0.35460000000000003],[1625371200,0.35460000000000003],[1625457600,0.35460000000000003],[1625544000,0.35460000000000003],[1625630400,0.36130000000000001],[1625716800,0.36630000000000001],[1625803200,0.36380000000000001],[1625889600,0.36449999999999999],[1625976000,0.36449999999999999],[1626062400,0.36449999999999999],[1626148800,0.36990000000000001],[1626235200,0.36969999999999997],[1626321600,0.36880000000000002],[1626408000,0.3715],[1626494400,0.372],[1626580800,0.372],[1626667200,0.372],[1626753600,0.3644],[1626840000,0.374],[1626926400,0.36930000000000002],[1627012800,0.3841],[1627099200,0.38579999999999998],[1627185600,0.38579999999999998],[1627272000,0.38579999999999998],[1627358400,0.38150000000000001],[1627444800,0.38619999999999999],[1627531200,0.38159999999999999],[1627617600,0.38729999999999998],[1627704000,0.38969999999999999],[1627790400,0.38969999999999999],[1627876800,0.38969999999999999],[1627963200,0.38840000000000002],[1628049600,0.38979999999999998],[1628136000,0.38619999999999999],[1628222400,0.4017],[1628308800,0.4042],[1628395200,0.4042],[1628481600,0.4042],[1628568000,0.40579999999999999],[1628654400,0.3911],[1628740800,0.39219999999999999],[1628827200,0.39479999999999998],[1628913600,0.39479999999999998],[1629000000,0.39479999999999998],[1629086400,0.39479999999999998],[1629172800,0.40089999999999998],[1629259200,0.40489999999999998],[1629345600,0.40760000000000002],[1629432000,0.41460000000000002],[1629518400,0.4083],[1629604800,0.4083],[1629691200,0.4083],[1629777600,0.40870000000000001],[1629864000,0.4098],[1629950400,0.40789999999999998],[1630036800,0.40639999999999998],[1630123200,0.40439999999999998],[1630209600,0.40439999999999998],[1630296000,0.40439999999999998],[1630382400,0.41420000000000001],[1630468800,0.41210000000000002],[1630555200,0.41699999999999998],[1630641600,0.41920000000000002],[1630728000,0.42120000000000002],[1630814400,0.42120000000000002],[1630900800,0.42120000000000002],[1630987200,0.42120000000000002],[1631073600,0.42720000000000002],[1631160000,0.43049999999999999],[1631246400,0.4249],[1631332800,0.40579999999999999],[1631419200,0.40579999999999999],[1631505600,0.40579999999999999],[1631592000,0.40439999999999998],[1631678400,0.41010000000000002],[1631764800,0.4128],[1631851200,0.40770000000000001],[1631937600,0.40770000000000001],[1632024000,0.40770000000000001],[1632110400,0.40770000000000001],[1632196800,0.39739999999999998],[1632283200,0.39739999999999998],[1632369600,0.4032],[1632456000,0.40810000000000002],[1632542400,0.40670000000000001],[1632628800,0.40670000000000001],[1632715200,0.40670000000000001],[1632801600,0.39200000000000002],[1632888000,0.38250000000000001],[1632974400,0.3821],[1633060800,0.38059999999999999],[1633147200,0.38479999999999998],[1633233600,0.38479999999999998],[1633320000,0.38479999999999998],[1633406400,0.37019999999999997],[1633492800,0.378],[1633579200,0.38700000000000001],[1633665600,0.39119999999999999],[1633752000,0.37730000000000002],[1633838400,0.37730000000000002],[1633924800,0.37730000000000002],[1634011200,0.37290000000000001],[1634097600,0.37880000000000003],[1634184000,0.38519999999999999],[1634270400,0.39129999999999998],[1634356800,0.39329999999999998],[1634443200,0.39329999999999998],[1634529600,0.39329999999999998],[1634616000,0.40250000000000002],[1634702400,0.40620000000000001],[1634788800,0.41070000000000001],[1634875200,0.41049999999999998],[1634961600,0.41470000000000001],[1635048000,0.41470000000000001],[1635134400,0.41470000000000001],[1635220800,0.42020000000000002],[1635307200,0.42880000000000001],[1635393600,0.4254],[1635480000,0.432],[1635566400,0.43619999999999998],[1635652800,0.43619999999999998],[1635739200,0.43619999999999998],[1635825600,0.4244],[1635912000,0.42699999999999999],[1635998400,0.4234],[1636084800,0.42849999999999999],[1636171200,0.43120000000000003],[1636257600,0.43120000000000003],[1636347600,0.43120000000000003],[1636434000,0.432],[1636520400,0.43240000000000001],[1636606800,0.42809999999999998],[1636693200,0.41539999999999999],[1636779600,0.42480000000000001],[1636866000,0.42480000000000001],[1636952400,0.42480000000000001],[1637038800,0.42330000000000001],[1637125200,0.43169999999999997],[1637211600,0.4325],[1637298000,0.42880000000000001],[1637384400,0.4153],[1637470800,0.4153],[1637557200,0.4153],[1637643600,0.40500000000000003],[1637730000,0.39600000000000002],[1637816400,0.39910000000000001],[1637902800,0.39910000000000001],[1637989200,0.38669999999999999],[1638075600,0.38669999999999999],[1638162000,0.38669999999999999],[1638248400,0.39389999999999997],[1638334800,0.37840000000000001],[1638421200,0.36530000000000001],[1638507600,0.3765],[1638594000,0.36680000000000001],[1638680400,0.36680000000000001],[1638766800,0.36680000000000001],[1638853200,0.37219999999999998],[1638939600,0.38929999999999998],[1639026000,0.39119999999999999],[1639112400,0.3881],[1639198800,0.39219999999999999],[1639285200,0.39219999999999999],[1639371600,0.39219999999999999],[1639458000,0.3856],[1639544400,0.36890000000000001],[1639630800,0.36909999999999998],[1639717200,0.37609999999999999],[1639803600,0.37719999999999998],[1639890000,0.37719999999999998],[1639976400,0.37719999999999998],[1640062800,0.36609999999999998],[1640149200,0.38479999999999998],[1640235600,0.40110000000000001],[1640322000,0.40239999999999998],[1640408400,0.40239999999999998],[1640494800,0.40239999999999998],[1640581200,0.40239999999999998],[1640667600,0.40229999999999999],[1640754000,0.40310000000000001],[1640840400,0.40289999999999998],[1640926800,0.40460000000000002],[1641013200,0.4007],[1641099600,0.4007],[1641186000,0.4007],[1641272400,0.39529999999999998],[1641358800,0.39000000000000001],[1641445200,0.37530000000000002],[1641531600,0.36459999999999998],[1641618000,0.35360000000000003],[1641704400,0.35360000000000003],[1641790800,0.35360000000000003],[1641877200,0.35349999999999998],[1641963600,0.35649999999999998],[1642050000,0.35370000000000001],[1642136400,null],[1646456400,0.33389999999999997],[1646542800,0.33389999999999997],[1646629200,0.33389999999999997],[1646715600,null],[1705640400,0.35270000000000001],[1705726800,null],[1706158800,0.34470000000000001],[1706245200,0.34849999999999998],[1706331600,0.35189999999999999],[1706418000,0.35189999999999999],[1706504400,0.35189999999999999],[1706590800,0.3553],[1706677200,0.35749999999999998],[1706763600,0.35859999999999997],[1706850000,0.36620000000000003],[1706936400,0.36449999999999999],[1707022800,0.36449999999999999],[1707109200,0.36449999999999999],[1707195600,0.3619],[1707282000,0.36570000000000003],[1707368400,0.3725],[1707454800,0.36620000000000003],[1707541200,0.36549999999999999],[1707627600,0.36549999999999999],[1707714000,0.36549999999999999],[1707800400,null],[1707886800,0.35859999999999997],[1707973200,null],[1708578000,0.36990000000000001],[1708664400,0.37490000000000001],[1708750800,0.37369999999999998],[1708837200,0.37369999999999998],[1708923600,0.37369999999999998],[1709010000,0.36899999999999999],[1709096400,0.36599999999999999],[1709182800,0.36840000000000001],[1709269200,0.3669],[1709355600,0.37330000000000002],[1709442000,0.37330000000000002],[1709528400,0.37330000000000002],[1709614800,0.3765],[1709701200,0.36509999999999998],[1709787600,0.3654],[1709874000,0.37130000000000002],[1709960400,0.37040000000000001],[1710046800,0.37040000000000001],[1710129600,0.37040000000000001],[1710216000,null],[1710302400,0.3705],[1710388800,null],[1710561600,0.38600000000000001],[1710648000,0.38600000000000001],[1710734400,0.38600000000000001],[1710820800,0.38350000000000001],[1710907200,0.38090000000000002],[1710993600,0.38059999999999999],[1711080000,0.3821],[1711166400,0.38319999999999999],[1711252800,0.38319999999999999],[1711339200,0.38319999999999999],[1711425600,0.38150000000000001],[1711512000,0.38779999999999998],[1711598400,0.39250000000000002],[1711684800,0.39510000000000001],[1711771200,0.39510000000000001],[1711857600,0.39510000000000001],[1711944000,0.39510000000000001],[1712030400,0.3911],[1712116800,null],[1712376000,0.3931],[1712462400,0.3931],[1712548800,0.3931],[1712635200,0.39169999999999999],[1712721600,0.39539999999999997],[1712808000,0.39410000000000001],[1712894400,0.39739999999999998],[1712980800,0.39250000000000002],[1713067200,0.39250000000000002],[1713153600,0.39250000000000002],[1713240000,0.38669999999999999],[1713326400,0.38600000000000001],[1713412800,0.38219999999999998],[1713499200,0.38090000000000002],[1713585600,0.37580000000000002],[1713672000,0.37580000000000002],[1713758400,0.37580000000000002],[1713844800,0.37640000000000001],[1713931200,0.3836],[1714017600,0.38179999999999997],[1714104000,0.38119999999999998],[1714190400,0.38240000000000002],[1714276800,0.38240000000000002],[1714363200,0.38240000000000002],[1714449600,0.38300000000000001],[1714536000,0.3755],[1714622400,null],[1716609600,0.37019999999999997],[1716696000,0.37019999999999997],[1716782400,0.37019999999999997],[1716868800,0.37019999999999997],[1716955200,0.36699999999999999],[1717041600,0.36449999999999999],[1717128000,0.36809999999999998],[1717214400,null],[1717473600,0.36859999999999998],[1717560000,0.36980000000000002],[1717646400,0.37559999999999999],[1717732800,0.37680000000000002],[1717819200,0.37519999999999998],[1717905600,0.37519999999999998],[1717992000,0.37519999999999998],[1718078400,0.37559999999999999],[1718164800,0.37490000000000001],[1718251200,0.38340000000000002],[1718337600,0.37930000000000003],[1718424000,0.38250000000000001],[1718510400,0.38250000000000001],[1718596800,0.38250000000000001],[1718683200,0.38719999999999999],[1718769600,0.39439999999999997],[1718856000,0.39439999999999997],[1718942400,0.3926],[1719028800,0.38990000000000002],[1719115200,0.38990000000000002],[1719201600,0.38990000000000002],[1719288000,0.3846],[1719374400,0.39479999999999998],[1719460800,0.3962],[1719547200,0.39900000000000002],[1719633600,0.39689999999999998],[1719720000,0.39689999999999998],[1719806400,0.39689999999999998],[1719892800,0.38790000000000002],[1719979200,0.39300000000000002],[1720065600,0.39439999999999997],[1720152000,0.39439999999999997],[1720238400,0.4012],[1720324800,0.4012],[1720411200,0.4012],[1720497600,0.39750000000000002],[1720584000,0.39360000000000001],[1720670400,0.3972],[1720756800,0.39600000000000002],[1720843200,0.39650000000000002],[1720929600,0.39650000000000002],[1721016000,0.39650000000000002],[1721102400,0.38779999999999998],[1721188800,0.38650000000000001],[1721275200,null],[1721448000,0.40629999999999999],[1721534400,0.40629999999999999],[1721620800,0.40629999999999999],[1721707200,0.41060000000000002],[1721793600,0.40600000000000003],[1721880000,0.40489999999999998],[1721966400,0.38690000000000002],[1722052800,0.3947],[1722139200,0.3947],[1722225600,0.3947],[1722312000,0.40010000000000001],[1722398400,0.3947],[1722484800,0.40910000000000002],[1722571200,0.42149999999999999],[1722657600,0.42099999999999999],[1722744000,0.42099999999999999],[1722830400,0.42099999999999999],[1722916800,0.40960000000000002],[1723003200,0.42330000000000001],[1723089600,0.4269],[1723176000,0.43480000000000002],[1723262400,0.43580000000000002],[1723348800,0.43580000000000002],[1723435200,0.43580000000000002],[1723521600,0.43980000000000002],[1723608000,0.43930000000000002],[1723694400,0.44269999999999998],[1723780800,0.44569999999999999],[1723867200,0.44369999999999998],[1723953600,0.44369999999999998],[1724040000,0.44369999999999998],[1724126400,0.44119999999999998],[1724212800,0.44269999999999998],[1724299200,0.44590000000000002],[1724385600,0.4531],[1724472000,0.44819999999999999],[1724558400,0.44819999999999999],[1724644800,0.44819999999999999],[1724731200,0.44190000000000002],[1724817600,0.443],[1724904000,0.44069999999999998],[1724990400,0.44440000000000002],[1725076800,0.45250000000000001],[1725163200,0.45250000000000001],[1725249600,0.45250000000000001],[1725336000,0.45250000000000001],[1725422400,0.44650000000000001],[1725508800,0.44629999999999997],[1725595200,0.44259999999999999],[1725681600,0.44209999999999999],[1725768000,0.44209999999999999],[1725854400,0.44209999999999999],[1725940800,0.45219999999999999],[1726027200,0.45879999999999999],[1726113600,0.46429999999999999],[1726200000,0.47049999999999997],[1726286400,0.46289999999999998],[1726372800,0.46289999999999998],[1726459200,0.46289999999999998],[1726545600,0.46450000000000002],[1726632000,0.4536],[1726718400,0.45250000000000001],[1726804800,0.45800000000000002],[1726891200,0.45579999999999998],[1726977600,0.45579999999999998],[1727064000,0.45579999999999998],[1727150400,0.4627],[1727236800,0.46250000000000002],[1727323200,0.4627],[1727409600,0.46429999999999999],[1727496000,0.45879999999999999],[1727582400,0.45879999999999999],[1727668800,0.45879999999999999],[1727755200,0.46920000000000001],[1727841600,0.46800000000000003],[1727928000,0.46379999999999999],[1728014400,0.45660000000000001],[1728100800,0.45550000000000002],[1728187200,0.45550000000000002],[1728273600,0.45550000000000002],[1728360000,0.44929999999999998],[1728446400,0.45760000000000001],[1728532800,0.46560000000000001],[1728619200,0.45800000000000002],[1728705600,0.45639999999999997],[1728792000,0.45639999999999997],[1728878400,0.45639999999999997],[1728964800,0.46089999999999998],[1729051200,0.4501],[1729137600,0.44919999999999999],[1729224000,0.44690000000000002],[1729310400,0.4955],[1729396800,0.4955],[1729483200,0.4955],[1729569600,0.49419999999999997],[1729656000,0.49530000000000002],[1729742400,0.4945],[1729828800,0.49590000000000001],[1729915200,0.4919],[1730001600,0.4919],[1730088000,0.4919],[1730174400,0.48849999999999999],[1730260800,0.48780000000000001],[1730347200,0.48599999999999999],[1730433600,0.47720000000000001],[1730520000,0.47749999999999998],[1730606400,0.47749999999999998],[1730696400,0.47749999999999998],[1730782800,0.47849999999999998],[1730869200,0.48359999999999997],[1730955600,0.4844],[1731042000,0.48499999999999999],[1731128400,0.49530000000000002],[1731214800,0.49530000000000002],[1731301200,0.49530000000000002],[1731387600,0.4884],[1731474000,0.49170000000000003],[1731560400,0.49469999999999997],[1731646800,0.49840000000000001],[1731733200,0.49199999999999999],[1731819600,0.49199999999999999],[1731906000,0.49199999999999999],[1731992400,0.4995],[1732078800,0.50739999999999996],[1732165200,0.50509999999999999],[1732251600,0.50870000000000004],[1732338000,0.49869999999999998],[1732424400,0.49869999999999998],[1732510800,0.49869999999999998],[1732597200,0.48039999999999999],[1732683600,0.4864],[1732770000,0.4859],[1732856400,0.4859],[1732942800,0.49009999999999998],[1733029200,0.49009999999999998],[1733115600,0.49009999999999998],[1733202000,0.4879],[1733288400,0.4894],[1733374800,0.48899999999999999],[1733461200,0.49059999999999998],[1733547600,0.48459999999999998],[1733634000,0.48459999999999998],[1733720400,0.48459999999999998],[1733806800,0.47339999999999999],[1733893200,0.47820000000000001],[1733979600,0.48320000000000002],[1734066000,0.48249999999999998],[1734152400,0.47760000000000002],[1734238800,0.47760000000000002],[1734325200,0.47760000000000002],[1734411600,0.47220000000000001],[1734498000,0.47620000000000001],[1734584400,0.46289999999999998],[1734670800,0.4592],[1734757200,0.45639999999999997],[1734843600,0.45639999999999997],[1734930000,0.45639999999999997],[1735016400,0.45850000000000002],[1735102800,0.46829999999999999],[1735189200,0.46829999999999999],[1735275600,0.46820000000000001],[1735362000,0.46729999999999999],[1735448400,0.46729999999999999],[1735534800,0.46729999999999999],[1735621200,0.46189999999999998],[1735707600,0.45839999999999997],[1735794000,0.45839999999999997],[1735880400,0.45540000000000003],[1735966800,0.46410000000000001],[1736053200,0.46410000000000001],[1736139600,0.46410000000000001],[1736226000,0.4647],[1736312400,0.45500000000000002],[1736398800,0.46999999999999997],[1736485200,0.46999999999999997],[1736571600,0.4718],[1736658000,0.4718],[1736744400,0.4718],[1736830800,0.46960000000000002],[1736917200,0.47399999999999998],[1737003600,0.50780000000000003],[1737090000,0.51459999999999995],[1737176400,0.52449999999999997],[1737262800,0.52449999999999997],[1737349200,0.52449999999999997],[1737435600,0.52449999999999997],[1737522000,0.53090000000000004],[1737608400,0.53090000000000004],[1737694800,0.52400000000000002],[1737781200,0.50080000000000002],[1737867600,0.50080000000000002],[1737954000,0.50080000000000002],[1738040400,0.5],[1738126800,0.50039999999999996],[1738213200,0.49509999999999998],[1738299600,0.502],[1738386000,0.49440000000000001],[1738472400,0.49440000000000001],[1738558800,0.49440000000000001],[1738645200,0.50270000000000004],[1738731600,0.50460000000000005],[1738818000,0.51000000000000001],[1738904400,0.50929999999999997],[1738990800,0.50519999999999998],[1739077200,0.50519999999999998],[1739163600,0.50519999999999998],[1739250000,0.51839999999999997],[1739336400,0.51829999999999998],[1739422800,0.51170000000000004],[1739509200,0.51190000000000002],[1739595600,0.51359999999999995],[1739682000,0.51359999999999995],[1739768400,0.51359999999999995],[1739854800,0.51359999999999995],[1739941200,0.51719999999999999],[1740027600,0.52300000000000002],[1740114000,0.52680000000000005],[1740200400,0.51619999999999999],[1740286800,0.51619999999999999],[1740373200,0.51619999999999999],[1740459600,0.51739999999999997],[1740546000,0.50729999999999997],[1740632400,0.51329999999999998],[1740718800,0.50629999999999997],[1740805200,0.51729999999999998],[1740891600,0.51729999999999998],[1740978000,0.51729999999999998],[1741064400,0.51819999999999999],[1741150800,0.50919999999999999],[1741237200,0.52000000000000002],[1741323600,0.49640000000000001],[1741410000,0.4748],[1741496400,0.4748],[1741579200,0.4748],[1741665600,0.44400000000000001],[1741752000,0.45810000000000001],[1741838400,0.45929999999999999],[1741924800,0.44400000000000001],[1742011200,0.4541],[1742097600,0.4541],[1742184000,0.4541],[1742270400,0.45469999999999999],[1742356800,0.45600000000000002],[1742443200,0.46129999999999999],[1742529600,0.46310000000000001],[1742616000,0.4597],[1742702400,0.4597],[1742788800,0.4597],[1742875200,0.47389999999999999],[1742961600,0.48930000000000001],[1743048000,0.48370000000000002],[1743134400,0.48559999999999998],[1743220800,0.4738],[1743307200,0.4738],[1743393600,0.4738],[1743480000,0.48180000000000001],[1743566400,0.48730000000000001],[1743652800,0.49519999999999997],[1743739200,0.49709999999999999],[1743825600,0.4491],[1743912000,0.4491],[1743998400,0.4491],[1744084800,0.45839999999999997],[1744171200,0.45390000000000003],[1744257600,0.52129999999999999],[1744344000,0.49830000000000002],[1744430400,0.50790000000000002],[1744516800,0.50790000000000002],[1744603200,0.50790000000000002],[1744689600,0.50370000000000004],[1744776000,0.50019999999999998],[1744862400,0.49480000000000002],[1744948800,0.49709999999999999],[1745035200,0.49709999999999999],[1745121600,0.49709999999999999],[1745208000,0.49709999999999999],[1745294400,0.4798],[1745380800,0.4924],[1745467200,0.49709999999999999],[1745553600,0.51249999999999996],[1745640000,0.51870000000000005],[1745726400,0.51870000000000005],[1745812800,0.51870000000000005],[1745899200,0.51670000000000005],[1745985600,0.51759999999999995],[1746072000,0.51470000000000005],[1746158400,null],[1746676800,0.3639],[1746763200,null]],"color":"","scatterMarkerSymbol":"none"},"JBL":{"name":"JBL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1052193600,0.4869],[1052280000,0.4985],[1052366400,0.52110000000000001],[1052452800,0.5272],[1052539200,0.5171],[1052625600,0.5171],[1052712000,0.5171],[1052798400,0.5151],[1052884800,0.49919999999999998],[1052971200,0.4829],[1053057600,0.47960000000000003],[1053144000,0.49009999999999998],[1053230400,0.49009999999999998],[1053316800,0.49009999999999998],[1053403200,0.46829999999999999],[1053489600,0.46639999999999998],[1053576000,0.46960000000000002],[1053662400,0.46960000000000002],[1053748800,0.45889999999999997],[1053835200,0.45889999999999997],[1053921600,0.45889999999999997],[1054008000,0.45889999999999997],[1054094400,0.47070000000000001],[1054180800,0.46629999999999999],[1054267200,0.46329999999999999],[1054353600,null],[1054699200,0.45900000000000002],[1054785600,0.47920000000000001],[1054872000,0.46550000000000002],[1054958400,0.45929999999999999],[1055044800,0.45929999999999999],[1055131200,0.45929999999999999],[1055217600,0.45689999999999997],[1055304000,0.46689999999999998],[1055390400,0.47499999999999998],[1055476800,0.4778],[1055563200,0.47670000000000001],[1055649600,0.47670000000000001],[1055736000,0.47670000000000001],[1055822400,0.49430000000000002],[1055908800,0.50690000000000002],[1055995200,0.51429999999999998],[1056081600,0.51429999999999998],[1056168000,0.51480000000000004],[1056254400,0.51480000000000004],[1056340800,0.51480000000000004],[1056427200,0.50929999999999997],[1056513600,0.4909],[1056600000,0.50039999999999996],[1056686400,0.49399999999999999],[1056772800,0.4834],[1056859200,0.4834],[1056945600,0.4834],[1057032000,0.48220000000000002],[1057118400,0.48699999999999999],[1057204800,0.4894],[1057291200,0.48570000000000002],[1057377600,0.48570000000000002],[1057464000,0.48570000000000002],[1057550400,0.48570000000000002],[1057636800,0.50039999999999996],[1057723200,0.52710000000000001],[1057809600,0.51970000000000005],[1057896000,0.5101],[1057982400,0.50519999999999998],[1058068800,0.50519999999999998],[1058155200,0.50519999999999998],[1058241600,0.50219999999999998],[1058328000,0.50080000000000002],[1058414400,0.50270000000000004],[1058500800,0.48609999999999998],[1058587200,0.4914],[1058673600,0.4914],[1058760000,0.4914],[1058846400,0.48449999999999999],[1058932800,0.48170000000000002],[1059019200,0.48349999999999999],[1059105600,0.47199999999999998],[1059192000,0.47249999999999998],[1059278400,0.47249999999999998],[1059364800,0.47249999999999998],[1059451200,0.46750000000000003],[1059537600,0.4632],[1059624000,0.47399999999999998],[1059710400,0.46939999999999998],[1059796800,0.47239999999999999],[1059883200,0.47239999999999999],[1059969600,0.47239999999999999],[1060056000,0.4788],[1060142400,0.47470000000000001],[1060228800,0.47260000000000002],[1060315200,0.47399999999999998],[1060401600,0.4819],[1060488000,0.4819],[1060574400,0.4819],[1060660800,0.48949999999999999],[1060747200,0.50290000000000001],[1060833600,0.50700000000000001],[1060920000,0.51639999999999997],[1061006400,0.51839999999999997],[1061092800,0.51839999999999997],[1061179200,0.51839999999999997],[1061265600,0.52590000000000003],[1061352000,0.54720000000000002],[1061438400,0.54869999999999997],[1061524800,0.55089999999999995],[1061611200,0.54630000000000001],[1061697600,0.54630000000000001],[1061784000,0.54630000000000001],[1061870400,0.53739999999999999],[1061956800,0.54259999999999997],[1062043200,0.54039999999999999],[1062129600,0.52839999999999998],[1062216000,0.53939999999999999],[1062302400,0.53939999999999999],[1062388800,0.53939999999999999],[1062475200,0.53939999999999999],[1062561600,0.54339999999999999],[1062648000,0.54330000000000001],[1062734400,0.54590000000000005],[1062820800,0.53490000000000004],[1062907200,0.53490000000000004],[1062993600,0.53490000000000004],[1063080000,0.5282],[1063166400,0.51619999999999999],[1063252800,0.51100000000000001],[1063339200,0.52410000000000001],[1063425600,0.51990000000000003],[1063512000,0.51990000000000003],[1063598400,0.51990000000000003],[1063684800,0.52449999999999997],[1063771200,0.53739999999999999],[1063857600,0.53539999999999999],[1063944000,0.53769999999999996],[1064030400,0.52869999999999995],[1064116800,0.52869999999999995],[1064203200,0.52869999999999995],[1064289600,0.5202],[1064376000,0.51729999999999998],[1064462400,0.495],[1064548800,0.50349999999999995],[1064635200,0.49459999999999998],[1064721600,0.49459999999999998],[1064808000,0.49459999999999998],[1064894400,0.49149999999999999],[1064980800,0.50190000000000001],[1065067200,0.50229999999999997],[1065153600,0.50629999999999997],[1065240000,0.51549999999999996],[1065326400,0.51549999999999996],[1065412800,0.51549999999999996],[1065499200,0.52790000000000004],[1065585600,0.51870000000000005],[1065672000,0.50429999999999997],[1065758400,0.51859999999999995],[1065844800,0.52070000000000005],[1065931200,0.52070000000000005],[1066017600,0.52070000000000005],[1066104000,0.51870000000000005],[1066190400,0.52929999999999999],[1066276800,0.52139999999999997],[1066363200,0.51659999999999995],[1066449600,0.50939999999999996],[1066536000,0.50939999999999996],[1066622400,0.50939999999999996],[1066708800,0.50939999999999996],[1066795200,0.51919999999999999],[1066881600,0.5101],[1066968000,0.50719999999999998],[1067054400,0.5],[1067140800,0.5],[1067230800,0.5],[1067317200,0.50019999999999998],[1067403600,0.51160000000000005],[1067490000,0.51300000000000001],[1067576400,0.5111],[1067662800,0.51280000000000003],[1067749200,0.51280000000000003],[1067835600,0.51280000000000003],[1067922000,0.52139999999999997],[1068008400,0.54469999999999996],[1068094800,0.54410000000000003],[1068181200,0.55710000000000004],[1068267600,0.56540000000000001],[1068354000,0.56540000000000001],[1068440400,0.56540000000000001],[1068526800,0.55920000000000003],[1068613200,0.55459999999999998],[1068699600,0.5534],[1068786000,0.54959999999999998],[1068872400,0.53490000000000004],[1068958800,0.53490000000000004],[1069045200,0.53490000000000004],[1069131600,0.52629999999999999],[1069218000,0.52039999999999997],[1069304400,0.50680000000000003],[1069390800,0.50139999999999996],[1069477200,0.49230000000000002],[1069563600,0.49230000000000002],[1069650000,0.49230000000000002],[1069736400,null],[1069909200,0.50600000000000001],[1069995600,0.50600000000000001],[1070082000,0.50860000000000005],[1070168400,0.50860000000000005],[1070254800,0.50860000000000005],[1070341200,null],[1070600400,0.52139999999999997],[1070686800,0.52869999999999995],[1070773200,0.52869999999999995],[1070859600,0.52869999999999995],[1070946000,null],[1071810000,0.55600000000000005],[1071896400,0.54579999999999995],[1071982800,0.54579999999999995],[1072069200,0.54579999999999995],[1072155600,0.53180000000000005],[1072242000,0.52959999999999996],[1072328400,0.53049999999999997],[1072414800,0.53049999999999997],[1072501200,0.52910000000000001],[1072587600,0.52910000000000001],[1072674000,0.52910000000000001],[1072760400,null],[1072933200,0.52549999999999997],[1073019600,0.52549999999999997],[1073106000,0.52549999999999997],[1073192400,0.52549999999999997],[1073278800,0.52549999999999997],[1073365200,0.53749999999999998],[1073451600,0.53180000000000005],[1073538000,0.52359999999999995],[1073624400,0.52669999999999995],[1073710800,0.5212],[1073797200,0.5212],[1073883600,0.5212],[1073970000,0.5242],[1074056400,0.51839999999999997],[1074142800,0.53510000000000002],[1074229200,0.52270000000000005],[1074315600,0.53159999999999996],[1074402000,0.53159999999999996],[1074488400,0.53159999999999996],[1074574800,0.53159999999999996],[1074661200,0.53339999999999999],[1074747600,0.53469999999999995],[1074834000,0.53190000000000004],[1074920400,0.51119999999999999],[1075006800,0.51119999999999999],[1075093200,0.51119999999999999],[1075179600,null],[1075525200,0.51349999999999996],[1075611600,0.51349999999999996],[1075698000,0.51349999999999996],[1075784400,0.51749999999999996],[1075870800,0.53249999999999997],[1075957200,null],[1076130000,0.51290000000000002],[1076216400,0.51290000000000002],[1076302800,0.51290000000000002],[1076389200,0.50919999999999999],[1076475600,0.50829999999999997],[1076562000,null],[1080968400,0.51219999999999999],[1081054800,0.51219999999999999],[1081137600,0.51219999999999999],[1081224000,0.52429999999999999],[1081310400,0.51370000000000005],[1081396800,0.50900000000000001],[1081483200,null],[1082001600,0.50749999999999995],[1082088000,null],[1083729600,0.45639999999999997],[1083816000,0.46329999999999999],[1083902400,0.46339999999999998],[1083988800,0.4461],[1084075200,0.4461],[1084161600,0.4461],[1084248000,0.43919999999999998],[1084334400,0.4486],[1084420800,0.44590000000000002],[1084507200,0.4486],[1084593600,null],[1085025600,0.4582],[1085112000,0.46450000000000002],[1085198400,0.4647],[1085284800,0.4647],[1085371200,0.4647],[1085457600,0.46160000000000001],[1085544000,0.46970000000000001],[1085630400,0.47670000000000001],[1085716800,0.47920000000000001],[1085803200,0.47760000000000002],[1085889600,0.47760000000000002],[1085976000,0.47760000000000002],[1086062400,0.47760000000000002],[1086148800,0.47760000000000002],[1086235200,0.4803],[1086321600,0.4713],[1086408000,0.47310000000000002],[1086494400,0.47310000000000002],[1086580800,0.47310000000000002],[1086667200,0.4844],[1086753600,0.48039999999999999],[1086840000,0.47120000000000001],[1086926400,0.47620000000000001],[1087012800,0.47620000000000001],[1087099200,0.47620000000000001],[1087185600,0.47620000000000001],[1087272000,0.46589999999999998],[1087358400,0.47510000000000002],[1087444800,0.47299999999999998],[1087531200,null],[1115956800,0.3992],[1116043200,0.39800000000000002],[1116129600,0.39800000000000002],[1116216000,0.39800000000000002],[1116302400,0.40649999999999997],[1116388800,0.40439999999999998],[1116475200,0.41149999999999998],[1116561600,null],[1119499200,0.41639999999999999],[1119585600,0.41410000000000002],[1119672000,0.41320000000000001],[1119758400,0.41320000000000001],[1119844800,0.41320000000000001],[1119931200,0.41789999999999999],[1120017600,0.41649999999999998],[1120104000,0.41370000000000001],[1120190400,0.41049999999999998],[1120276800,0.40849999999999997],[1120363200,0.40849999999999997],[1120449600,0.40849999999999997],[1120536000,0.40849999999999997],[1120622400,0.4168],[1120708800,0.41920000000000002],[1120795200,0.4178],[1120881600,0.41560000000000002],[1120968000,0.41560000000000002],[1121054400,0.41560000000000002],[1121140800,0.41389999999999999],[1121227200,0.41389999999999999],[1121313600,0.4168],[1121400000,0.4133],[1121486400,0.40600000000000003],[1121572800,0.40600000000000003],[1121659200,0.40600000000000003],[1121745600,0.40539999999999998],[1121832000,0.41110000000000002],[1121918400,0.4052],[1122004800,0.40229999999999999],[1122091200,null],[1133845200,0.42199999999999999],[1133931600,0.4199],[1134018000,0.42080000000000001],[1134104400,null],[1134450000,0.42959999999999998],[1134536400,0.42749999999999999],[1134622800,0.43090000000000001],[1134709200,0.41999999999999998],[1134795600,0.42420000000000002],[1134882000,0.42420000000000002],[1134968400,0.42420000000000002],[1135054800,0.42309999999999998],[1135141200,0.41899999999999998],[1135227600,0.44729999999999998],[1135314000,0.4607],[1135400400,0.4451],[1135486800,0.4451],[1135573200,0.4451],[1135659600,0.4451],[1135746000,0.44190000000000002],[1135832400,0.44569999999999999],[1135918800,0.44590000000000002],[1136005200,0.44400000000000001],[1136091600,0.44400000000000001],[1136178000,0.44400000000000001],[1136264400,0.44400000000000001],[1136350800,0.44059999999999999],[1136437200,0.44529999999999997],[1136523600,0.44030000000000002],[1136610000,0.4461],[1136696400,0.4461],[1136782800,0.4461],[1136869200,0.44330000000000003],[1136955600,0.439],[1137042000,0.4299],[1137128400,0.42999999999999999],[1137214800,0.434],[1137301200,0.434],[1137387600,0.434],[1137474000,0.434],[1137560400,0.43469999999999998],[1137646800,0.43909999999999999],[1137733200,0.443],[1137819600,0.43809999999999999],[1137906000,0.43809999999999999],[1137992400,0.43809999999999999],[1138078800,0.44069999999999998],[1138165200,0.45040000000000002],[1138251600,0.45350000000000001],[1138338000,0.45029999999999998],[1138424400,0.45789999999999997],[1138510800,0.45789999999999997],[1138597200,0.45789999999999997],[1138683600,0.45329999999999998],[1138770000,0.45190000000000002],[1138856400,0.44219999999999998],[1138942800,0.44209999999999999],[1139029200,0.43469999999999998],[1139115600,0.43469999999999998],[1139202000,0.43469999999999998],[1139288400,0.43540000000000001],[1139374800,0.43359999999999999],[1139461200,0.43149999999999999],[1139547600,0.42680000000000001],[1139634000,0.42970000000000003],[1139720400,0.42970000000000003],[1139806800,0.42970000000000003],[1139893200,0.43480000000000002],[1139979600,0.438],[1140066000,0.43590000000000001],[1140152400,0.43890000000000001],[1140238800,0.44400000000000001],[1140325200,0.44400000000000001],[1140411600,0.44400000000000001],[1140498000,0.44400000000000001],[1140584400,0.43780000000000002],[1140670800,0.43099999999999999],[1140757200,0.41899999999999998],[1140843600,0.42070000000000002],[1140930000,0.42070000000000002],[1141016400,0.42070000000000002],[1141102800,0.41720000000000002],[1141189200,0.41560000000000002],[1141275600,0.41389999999999999],[1141362000,0.41549999999999998],[1141448400,0.41439999999999999],[1141534800,0.41439999999999999],[1141621200,0.41439999999999999],[1141707600,0.41239999999999999],[1141794000,0.42159999999999997],[1141880400,0.42109999999999997],[1141966800,0.42070000000000002],[1142053200,0.4158],[1142139600,0.4158],[1142226000,0.4158],[1142312400,0.42409999999999998],[1142398800,0.4244],[1142485200,0.42059999999999997],[1142571600,0.42209999999999998],[1142658000,0.42870000000000003],[1142744400,0.42870000000000003],[1142830800,0.42870000000000003],[1142917200,0.42859999999999998],[1143003600,0.43519999999999998],[1143090000,0.4355],[1143176400,0.4904],[1143262800,0.48759999999999998],[1143349200,0.48759999999999998],[1143435600,0.48759999999999998],[1143522000,0.496],[1143608400,0.48709999999999998],[1143694800,0.48770000000000002],[1143781200,0.48809999999999998],[1143867600,0.48949999999999999],[1143954000,0.48949999999999999],[1144036800,0.48949999999999999],[1144123200,0.48980000000000001],[1144209600,0.4859],[1144296000,0.48720000000000002],[1144382400,0.49519999999999997],[1144468800,0.49370000000000003],[1144555200,0.49370000000000003],[1144641600,0.49370000000000003],[1144728000,0.4874],[1144814400,0.4839],[1144900800,0.48680000000000001],[1144987200,0.4839],[1145073600,0.4839],[1145160000,0.4839],[1145246400,0.4839],[1145332800,0.47810000000000002],[1145419200,0.46929999999999999],[1145505600,0.44529999999999997],[1145592000,0.44850000000000001],[1145678400,0.44540000000000002],[1145764800,0.44540000000000002],[1145851200,0.44540000000000002],[1145937600,0.45200000000000001],[1146024000,0.44040000000000001],[1146110400,0.44750000000000001],[1146196800,0.45440000000000003],[1146283200,0.44900000000000001],[1146369600,0.44900000000000001],[1146456000,0.44900000000000001],[1146542400,null],[1146715200,0.41120000000000001],[1146801600,0.40670000000000001],[1146888000,0.40179999999999999],[1146974400,0.40179999999999999],[1147060800,0.40179999999999999],[1147147200,null],[1178164800,0.39750000000000002],[1178251200,0.40679999999999999],[1178337600,null],[1178683200,0.41139999999999999],[1178769600,null],[1187150400,0.45500000000000002],[1187236800,0.44729999999999998],[1187323200,null],[1190088000,0.46910000000000002],[1190174400,0.47749999999999998],[1190260800,0.48570000000000002],[1190347200,0.4975],[1190433600,0.4844],[1190520000,0.4844],[1190606400,0.4844],[1190692800,0.49209999999999998],[1190779200,0.50539999999999996],[1190865600,null],[1209787200,0.39579999999999999],[1209873600,0.39579999999999999],[1209960000,0.39579999999999999],[1210046400,0.3962],[1210132800,null],[1210651200,0.41489999999999999],[1210737600,0.41520000000000001],[1210824000,0.42149999999999999],[1210910400,0.42530000000000001],[1210996800,0.42530000000000001],[1211083200,0.42530000000000001],[1211169600,0.42530000000000001],[1211256000,0.43219999999999997],[1211342400,0.43540000000000001],[1211428800,0.41820000000000002],[1211515200,0.42199999999999999],[1211601600,0.41539999999999999],[1211688000,0.41539999999999999],[1211774400,0.41539999999999999],[1211860800,0.41539999999999999],[1211947200,0.41610000000000003],[1212033600,0.42820000000000003],[1212120000,0.45069999999999999],[1212206400,0.46429999999999999],[1212292800,0.46429999999999999],[1212379200,0.46429999999999999],[1212465600,0.51349999999999996],[1212552000,0.52569999999999995],[1212638400,0.52339999999999998],[1212724800,0.53190000000000004],[1212811200,0.51910000000000001],[1212897600,0.51910000000000001],[1212984000,0.51910000000000001],[1213070400,0.52400000000000002],[1213156800,0.52329999999999999],[1213243200,0.50960000000000005],[1213329600,0.52959999999999996],[1213416000,0.54000000000000004],[1213502400,0.54000000000000004],[1213588800,0.54000000000000004],[1213675200,0.54859999999999998],[1213761600,0.54420000000000002],[1213848000,0.56330000000000002],[1213934400,0.56079999999999997],[1214020800,0.55640000000000001],[1214107200,0.55640000000000001],[1214193600,0.55640000000000001],[1214280000,0.53520000000000001],[1214366400,0.53949999999999998],[1214452800,0.61909999999999998],[1214539200,0.59960000000000002],[1214625600,0.60550000000000004],[1214712000,0.60550000000000004],[1214798400,0.60550000000000004],[1214884800,0.60260000000000002],[1214971200,0.60609999999999997],[1215057600,0.58450000000000002],[1215144000,0.59189999999999998],[1215230400,0.59189999999999998],[1215316800,0.59189999999999998],[1215403200,0.59189999999999998],[1215489600,0.5927],[1215576000,0.60419999999999996],[1215662400,0.58789999999999998],[1215748800,0.55449999999999999],[1215835200,0.54879999999999995],[1215921600,0.54879999999999995],[1216008000,0.54879999999999995],[1216094400,0.5514],[1216180800,0.55349999999999999],[1216267200,0.57020000000000004],[1216353600,0.57499999999999996],[1216440000,0.57669999999999999],[1216526400,0.57669999999999999],[1216612800,0.57669999999999999],[1216699200,0.57120000000000004],[1216785600,0.59399999999999997],[1216872000,0.6089],[1216958400,0.59799999999999998],[1217044800,0.57779999999999998],[1217131200,0.57779999999999998],[1217217600,0.57779999999999998],[1217304000,0.57310000000000005],[1217390400,0.59360000000000002],[1217476800,0.60199999999999998],[1217563200,0.58850000000000002],[1217649600,0.60140000000000005],[1217736000,0.60140000000000005],[1217822400,0.60140000000000005],[1217908800,0.57999999999999996],[1217995200,0.59319999999999995],[1218081600,0.62780000000000002],[1218168000,0.62929999999999997],[1218254400,0.66180000000000005],[1218340800,0.66180000000000005],[1218427200,0.66180000000000005],[1218513600,0.64429999999999998],[1218600000,0.62229999999999996],[1218686400,0.6401],[1218772800,0.66379999999999995],[1218859200,0.66459999999999997],[1218945600,0.66459999999999997],[1219032000,0.66459999999999997],[1219118400,0.65600000000000003],[1219204800,0.65539999999999998],[1219291200,0.63639999999999997],[1219377600,0.62890000000000001],[1219464000,0.6361],[1219550400,0.6361],[1219636800,0.6361],[1219723200,0.62549999999999994],[1219809600,0.61260000000000003],[1219896000,0.63049999999999995],[1219982400,0.6462],[1220068800,0.62549999999999994],[1220155200,0.62549999999999994],[1220241600,0.62549999999999994],[1220328000,0.62549999999999994],[1220414400,0.59670000000000001],[1220500800,0.5716],[1220587200,0.51080000000000003],[1220673600,0.48330000000000001],[1220760000,0.48330000000000001],[1220846400,0.48330000000000001],[1220932800,0.49580000000000002],[1221019200,0.45019999999999999],[1221105600,0.45950000000000002],[1221192000,0.4602],[1221278400,0.46510000000000001],[1221364800,0.46510000000000001],[1221451200,0.46510000000000001],[1221537600,0.45540000000000003],[1221624000,0.45140000000000002],[1221710400,0.41389999999999999],[1221796800,0.4194],[1221883200,0.41820000000000002],[1221969600,0.41820000000000002],[1222056000,0.41820000000000002],[1222142400,0.40200000000000002],[1222228800,0.39610000000000001],[1222315200,0.39900000000000002],[1222401600,0.39250000000000002],[1222488000,0.40089999999999998],[1222574400,0.40089999999999998],[1222660800,0.40089999999999998],[1222747200,null],[1224734400,0.30209999999999998],[1224820800,0.3019],[1224907200,0.29289999999999999],[1224993600,0.29289999999999999],[1225080000,0.29289999999999999],[1225166400,0.29320000000000002],[1225252800,0.33850000000000002],[1225339200,0.317],[1225425600,0.33329999999999999],[1225512000,0.32069999999999999],[1225598400,0.32069999999999999],[1225688400,0.32069999999999999],[1225774800,0.32690000000000002],[1225861200,0.3473],[1225947600,0.3251],[1226034000,0.30499999999999999],[1226120400,0.3175],[1226206800,0.3175],[1226293200,0.3175],[1226379600,0.30159999999999998],[1226466000,null],[1226638800,0.28810000000000002],[1226725200,null],[1228194000,0.24729999999999999],[1228280400,null],[1228885200,0.27750000000000002],[1228971600,null],[1240459200,0.29089999999999999],[1240545600,0.29649999999999999],[1240632000,0.31090000000000001],[1240718400,0.31090000000000001],[1240804800,0.31090000000000001],[1240891200,0.2989],[1240977600,0.29830000000000001],[1241064000,0.31],[1241150400,0.31740000000000002],[1241236800,null],[1273118400,0.35560000000000003],[1273204800,null],[1273550400,0.3624],[1273636800,0.3569],[1273723200,0.36059999999999998],[1273809600,null],[1277352000,0.3614],[1277438400,0.34670000000000001],[1277524800,null],[1279080000,0.3538],[1279166400,0.36130000000000001],[1279252800,0.3664],[1279339200,0.3569],[1279425600,0.3569],[1279512000,0.3569],[1279598400,0.35970000000000002],[1279684800,0.36320000000000002],[1279771200,0.35549999999999998],[1279857600,0.36349999999999999],[1279944000,0.36670000000000003],[1280030400,0.36670000000000003],[1280116800,0.36670000000000003],[1280203200,0.37459999999999999],[1280289600,0.35959999999999998],[1280376000,0.35799999999999998],[1280462400,0.3488],[1280548800,null],[1292994000,0.47220000000000001],[1293080400,0.4859],[1293166800,0.48120000000000002],[1293253200,0.48120000000000002],[1293339600,0.48120000000000002],[1293426000,0.48120000000000002],[1293512400,0.4839],[1293598800,0.48249999999999998],[1293685200,0.4829],[1293771600,0.48159999999999997],[1293858000,0.48909999999999998],[1293944400,0.48909999999999998],[1294030800,0.48909999999999998],[1294117200,0.50829999999999997],[1294203600,0.50590000000000002],[1294290000,0.51600000000000001],[1294376400,0.51400000000000001],[1294462800,0.50419999999999998],[1294549200,0.50419999999999998],[1294635600,0.50419999999999998],[1294722000,0.50090000000000001],[1294808400,0.50209999999999999],[1294894800,0.50239999999999996],[1294981200,0.50049999999999994],[1295067600,0.50370000000000004],[1295154000,0.50370000000000004],[1295240400,0.50370000000000004],[1295326800,0.50370000000000004],[1295413200,0.5121],[1295499600,0.501],[1295586000,0.49490000000000001],[1295672400,0.47910000000000003],[1295758800,0.47910000000000003],[1295845200,0.47910000000000003],[1295931600,0.48230000000000001],[1296018000,0.47099999999999997],[1296104400,0.46999999999999997],[1296190800,0.48630000000000001],[1296277200,0.46889999999999998],[1296363600,0.46889999999999998],[1296450000,0.46889999999999998],[1296536400,0.47710000000000002],[1296622800,0.48959999999999998],[1296709200,0.48380000000000001],[1296795600,0.4879],[1296882000,0.48959999999999998],[1296968400,0.48959999999999998],[1297054800,0.48959999999999998],[1297141200,0.49840000000000001],[1297227600,0.49080000000000001],[1297314000,0.50019999999999998],[1297400400,0.49769999999999998],[1297486800,0.50660000000000005],[1297573200,0.50660000000000005],[1297659600,0.50660000000000005],[1297746000,0.52010000000000001],[1297832400,0.51049999999999995],[1297918800,0.51729999999999998],[1298005200,0.52359999999999995],[1298091600,0.51619999999999999],[1298178000,0.51619999999999999],[1298264400,0.51619999999999999],[1298350800,0.51619999999999999],[1298437200,0.48409999999999997],[1298523600,0.45810000000000001],[1298610000,0.46889999999999998],[1298696400,0.48110000000000003],[1298782800,0.48110000000000003],[1298869200,0.48110000000000003],[1298955600,0.496],[1299042000,0.48659999999999998],[1299128400,0.49559999999999998],[1299214800,0.50139999999999996],[1299301200,0.50260000000000005],[1299387600,0.50260000000000005],[1299474000,0.50260000000000005],[1299560400,0.49640000000000001],[1299646800,0.49430000000000002],[1299733200,0.47399999999999998],[1299819600,0.47320000000000001],[1299906000,0.48170000000000002],[1299992400,0.48170000000000002],[1300075200,0.48170000000000002],[1300161600,0.48199999999999998],[1300248000,0.48899999999999999],[1300334400,0.46689999999999998],[1300420800,null],[1300766400,0.45860000000000001],[1300852800,null],[1300939200,0.49330000000000002],[1301025600,0.50170000000000003],[1301112000,0.4975],[1301198400,0.4975],[1301284800,0.4975],[1301371200,0.49859999999999999],[1301457600,0.49890000000000001],[1301544000,0.497],[1301630400,0.48020000000000002],[1301716800,null],[1303876800,0.47439999999999999],[1303963200,0.48049999999999998],[1304049600,0.48020000000000002],[1304136000,null],[1304395200,0.34749999999999998],[1304481600,0.34549999999999997],[1304568000,0.33239999999999997],[1304654400,0.34910000000000002],[1304740800,0.35670000000000002],[1304827200,0.35670000000000002],[1304913600,0.35670000000000002],[1305000000,0.36449999999999999],[1305086400,0.36870000000000003],[1305172800,0.36599999999999999],[1305259200,0.36530000000000001],[1305345600,0.36530000000000001],[1305432000,0.36530000000000001],[1305518400,0.36530000000000001],[1305604800,0.35809999999999997],[1305691200,0.35120000000000001],[1305777600,0.35439999999999999],[1305864000,0.3569],[1305950400,0.35580000000000001],[1306036800,0.35580000000000001],[1306123200,0.35580000000000001],[1306209600,0.3528],[1306296000,0.34899999999999998],[1306382400,0.35010000000000002],[1306468800,0.35639999999999999],[1306555200,0.3624],[1306641600,0.3624],[1306728000,0.3624],[1306814400,0.3624],[1306900800,0.3674],[1306987200,0.34960000000000002],[1307073600,0.3538],[1307160000,0.33989999999999998],[1307246400,0.33989999999999998],[1307332800,0.33989999999999998],[1307419200,0.33700000000000002],[1307505600,0.33860000000000001],[1307592000,0.3291],[1307678400,0.33550000000000002],[1307764800,0.32779999999999998],[1307851200,0.32779999999999998],[1307937600,0.32779999999999998],[1308024000,0.3286],[1308110400,0.3392],[1308196800,0.32350000000000001],[1308283200,0.3165],[1308369600,null],[1308801600,0.33460000000000001],[1308888000,0.32640000000000002],[1308974400,0.32769999999999999],[1309060800,0.32769999999999999],[1309147200,0.32769999999999999],[1309233600,0.33210000000000001],[1309320000,0.33600000000000002],[1309406400,0.34029999999999999],[1309492800,0.34860000000000002],[1309579200,0.3594],[1309665600,0.3594],[1309752000,0.3594],[1309838400,0.3594],[1309924800,0.35639999999999999],[1310011200,0.36520000000000002],[1310097600,0.37209999999999999],[1310184000,0.37259999999999999],[1310270400,0.37259999999999999],[1310356800,0.37259999999999999],[1310443200,0.3518],[1310529600,0.34860000000000002],[1310616000,0.35370000000000001],[1310702400,0.34489999999999998],[1310788800,0.34870000000000001],[1310875200,0.34870000000000001],[1310961600,0.34870000000000001],[1311048000,null],[1311134400,0.3553],[1311220800,0.35189999999999999],[1311307200,0.35189999999999999],[1311393600,0.35799999999999998],[1311480000,0.35799999999999998],[1311566400,0.35799999999999998],[1311652800,0.35270000000000001],[1311739200,0.35220000000000001],[1311825600,null],[1317268800,0.3397],[1317355200,0.33560000000000001],[1317441600,0.31990000000000002],[1317528000,0.31990000000000002],[1317614400,0.31990000000000002],[1317700800,0.30640000000000001],[1317787200,0.32219999999999999],[1317873600,0.33500000000000002],[1317960000,0.33739999999999998],[1318046400,0.3306],[1318132800,0.3306],[1318219200,0.3306],[1318305600,0.35899999999999999],[1318392000,0.35489999999999999],[1318478400,0.36070000000000002],[1318564800,0.35709999999999997],[1318651200,0.35849999999999999],[1318737600,0.35849999999999999],[1318824000,0.35849999999999999],[1318910400,0.35049999999999998],[1318996800,0.35709999999999997],[1319083200,0.34799999999999998],[1319169600,0.34200000000000003],[1319256000,0.35310000000000002],[1319342400,0.35310000000000002],[1319428800,0.35310000000000002],[1319515200,0.36559999999999998],[1319601600,0.3483],[1319688000,0.35349999999999998],[1319774400,0.36859999999999998],[1319860800,0.37219999999999998],[1319947200,0.37219999999999998],[1320033600,0.37219999999999998],[1320120000,0.35870000000000002],[1320206400,0.34699999999999998],[1320292800,0.34920000000000001],[1320379200,0.36220000000000002],[1320465600,0.3629],[1320552000,0.3629],[1320642000,0.3629],[1320728400,0.36630000000000001],[1320814800,0.3735],[1320901200,0.3553],[1320987600,0.36270000000000002],[1321074000,0.37380000000000002],[1321160400,0.37380000000000002],[1321246800,0.37380000000000002],[1321333200,0.3695],[1321419600,0.37759999999999999],[1321506000,0.37309999999999999],[1321592400,0.36020000000000002],[1321678800,0.35999999999999999],[1321765200,0.35999999999999999],[1321851600,0.35999999999999999],[1321938000,0.36080000000000001],[1322024400,0.35420000000000001],[1322110800,0.32469999999999999],[1322197200,0.32469999999999999],[1322283600,0.32429999999999998],[1322370000,0.32429999999999998],[1322456400,0.32429999999999998],[1322542800,0.3362],[1322629200,0.33779999999999999],[1322715600,0.35670000000000002],[1322802000,0.35880000000000001],[1322888400,0.3644],[1322974800,0.3644],[1323061200,0.3644],[1323147600,0.37159999999999999],[1323234000,0.36480000000000001],[1323320400,0.36009999999999998],[1323406800,0.35049999999999998],[1323493200,0.35980000000000001],[1323579600,0.35980000000000001],[1323666000,0.35980000000000001],[1323752400,0.35170000000000001],[1323838800,0.34360000000000002],[1323925200,0.33169999999999999],[1324011600,0.33729999999999999],[1324098000,0.3352],[1324184400,0.3352],[1324270800,0.3352],[1324357200,0.32950000000000002],[1324443600,0.34420000000000001],[1324530000,0.33389999999999997],[1324616400,0.3417],[1324702800,0.34460000000000002],[1324789200,0.34460000000000002],[1324875600,0.34460000000000002],[1324962000,0.34460000000000002],[1325048400,0.34799999999999998],[1325134800,0.33810000000000001],[1325221200,0.34439999999999998],[1325307600,0.34039999999999998],[1325394000,0.34039999999999998],[1325480400,0.34039999999999998],[1325566800,0.34039999999999998],[1325653200,0.34899999999999998],[1325739600,0.3513],[1325826000,0.35959999999999998],[1325912400,0.36159999999999998],[1325998800,0.36159999999999998],[1326085200,0.36159999999999998],[1326171600,0.37030000000000002],[1326258000,0.3705],[1326344400,0.37169999999999997],[1326430800,0.37069999999999997],[1326517200,0.36370000000000002],[1326603600,0.36370000000000002],[1326690000,0.36370000000000002],[1326776400,0.36370000000000002],[1326862800,0.37640000000000001],[1326949200,0.38469999999999999],[1327035600,0.40079999999999999],[1327122000,0.39369999999999999],[1327208400,0.39369999999999999],[1327294800,0.39369999999999999],[1327381200,0.39650000000000002],[1327467600,0.39429999999999998],[1327554000,0.3957],[1327640400,0.3876],[1327726800,0.3896],[1327813200,0.3896],[1327899600,0.3896],[1327986000,0.38450000000000001],[1328072400,0.38619999999999999],[1328158800,0.39169999999999999],[1328245200,0.38650000000000001],[1328331600,0.40450000000000003],[1328418000,0.40450000000000003],[1328504400,0.40450000000000003],[1328590800,0.39810000000000001],[1328677200,0.39679999999999999],[1328763600,0.3982],[1328850000,0.41639999999999999],[1328936400,0.4148],[1329022800,0.4148],[1329109200,0.4148],[1329195600,0.41820000000000002],[1329282000,0.41849999999999998],[1329368400,0.42270000000000002],[1329454800,0.42959999999999998],[1329541200,0.433],[1329627600,0.433],[1329714000,0.433],[1329800400,0.433],[1329886800,0.43619999999999998],[1329973200,0.43280000000000002],[1330059600,0.43490000000000001],[1330146000,0.43559999999999999],[1330232400,0.43559999999999999],[1330318800,0.43559999999999999],[1330405200,0.43099999999999999],[1330491600,0.43930000000000002],[1330578000,0.43259999999999998],[1330664400,0.43819999999999998],[1330750800,0.4365],[1330837200,0.4365],[1330923600,0.4365],[1331010000,0.42670000000000002],[1331096400,0.4158],[1331182800,0.42149999999999999],[1331269200,0.42880000000000001],[1331355600,0.43790000000000001],[1331442000,0.43790000000000001],[1331524800,0.43790000000000001],[1331611200,0.43959999999999999],[1331697600,0.44950000000000001],[1331784000,0.44900000000000001],[1331870400,0.45329999999999998],[1331956800,0.45090000000000002],[1332043200,0.45090000000000002],[1332129600,0.45090000000000002],[1332216000,0.45440000000000003],[1332302400,0.44359999999999999],[1332388800,0.43319999999999997],[1332475200,0.40810000000000002],[1332561600,0.40789999999999998],[1332648000,0.40789999999999998],[1332734400,0.40789999999999998],[1332820800,0.41089999999999999],[1332907200,0.40910000000000002],[1332993600,0.40260000000000001],[1333080000,0.4042],[1333166400,0.40360000000000001],[1333252800,0.40360000000000001],[1333339200,0.40360000000000001],[1333425600,0.4078],[1333512000,0.40310000000000001],[1333598400,0.39350000000000002],[1333684800,0.38990000000000002],[1333771200,0.38990000000000002],[1333857600,0.38990000000000002],[1333944000,0.38990000000000002],[1334030400,0.38340000000000002],[1334116800,0.37109999999999999],[1334203200,0.36959999999999998],[1334289600,0.3755],[1334376000,0.36980000000000002],[1334462400,0.36980000000000002],[1334548800,0.36980000000000002],[1334635200,0.36930000000000002],[1334721600,0.37619999999999998],[1334808000,0.36670000000000003],[1334894400,0.36149999999999999],[1334980800,0.36099999999999999],[1335067200,0.36099999999999999],[1335153600,0.36099999999999999],[1335240000,0.35370000000000001],[1335326400,0.34839999999999999],[1335412800,0.36840000000000001],[1335499200,0.37040000000000001],[1335585600,0.37480000000000002],[1335672000,0.37480000000000002],[1335758400,0.37480000000000002],[1335844800,0.37430000000000002],[1335931200,null],[1367553600,0.30959999999999999],[1367640000,0.3165],[1367726400,0.3165],[1367812800,0.3165],[1367899200,0.32179999999999997],[1367985600,0.33160000000000001],[1368072000,0.33829999999999999],[1368158400,0.33460000000000001],[1368244800,0.33529999999999999],[1368331200,0.33529999999999999],[1368417600,0.33529999999999999],[1368504000,0.33310000000000001],[1368590400,0.34570000000000001],[1368676800,0.34329999999999999],[1368763200,0.34310000000000002],[1368849600,0.35099999999999998],[1368936000,0.35099999999999998],[1369022400,0.35099999999999998],[1369108800,0.34999999999999998],[1369195200,0.34820000000000001],[1369281600,0.33950000000000002],[1369368000,0.33119999999999999],[1369454400,0.33229999999999998],[1369540800,0.33229999999999998],[1369627200,0.33229999999999998],[1369713600,0.33229999999999998],[1369800000,0.33910000000000001],[1369886400,0.3367],[1369972800,0.3458],[1370059200,0.34329999999999999],[1370145600,0.34329999999999999],[1370232000,0.34329999999999999],[1370318400,0.34160000000000001],[1370404800,0.33739999999999998],[1370491200,0.32640000000000002],[1370577600,0.32600000000000001],[1370664000,0.32729999999999998],[1370750400,0.32729999999999998],[1370836800,0.32729999999999998],[1370923200,0.32569999999999999],[1371009600,0.3271],[1371096000,0.31900000000000001],[1371182400,0.33050000000000002],[1371268800,0.32640000000000002],[1371355200,0.32640000000000002],[1371441600,0.32640000000000002],[1371528000,0.33169999999999999],[1371614400,0.33379999999999999],[1371700800,0.33210000000000001],[1371787200,0.33639999999999998],[1371873600,0.33800000000000002],[1371960000,0.33800000000000002],[1372046400,0.33800000000000002],[1372132800,0.32419999999999999],[1372219200,0.33260000000000001],[1372305600,0.33400000000000002],[1372392000,0.33789999999999998],[1372478400,0.33860000000000001],[1372564800,0.33860000000000001],[1372651200,0.33860000000000001],[1372737600,0.3407],[1372824000,0.34029999999999999],[1372910400,0.34089999999999998],[1372996800,0.34089999999999998],[1373083200,0.34229999999999999],[1373169600,0.34229999999999999],[1373256000,0.34229999999999999],[1373342400,0.3357],[1373428800,0.35020000000000001],[1373515200,0.35410000000000003],[1373601600,0.35520000000000002],[1373688000,0.3569],[1373774400,0.3569],[1373860800,0.3569],[1373947200,0.3569],[1374033600,0.36199999999999999],[1374120000,0.36199999999999999],[1374206400,0.36009999999999998],[1374292800,0.36180000000000001],[1374379200,0.36180000000000001],[1374465600,0.36180000000000001],[1374552000,0.36330000000000001],[1374638400,0.36330000000000001],[1374724800,0.36320000000000002],[1374811200,0.36849999999999999],[1374897600,0.37180000000000002],[1374984000,0.37180000000000002],[1375070400,0.37180000000000002],[1375156800,0.37280000000000002],[1375243200,0.37630000000000002],[1375329600,0.38159999999999999],[1375416000,0.38840000000000002],[1375502400,0.3886],[1375588800,0.3886],[1375675200,0.3886],[1375761600,0.39029999999999998],[1375848000,0.38779999999999998],[1375934400,0.38629999999999998],[1376020800,0.38750000000000001],[1376107200,0.39410000000000001],[1376193600,0.39410000000000001],[1376280000,0.39410000000000001],[1376366400,0.39800000000000002],[1376452800,0.39679999999999999],[1376539200,0.39510000000000001],[1376625600,0.38819999999999999],[1376712000,0.3911],[1376798400,0.3911],[1376884800,0.3911],[1376971200,0.39340000000000003],[1377057600,0.3947],[1377144000,0.39510000000000001],[1377230400,0.39839999999999998],[1377316800,0.39629999999999999],[1377403200,0.39629999999999999],[1377489600,0.39629999999999999],[1377576000,0.39319999999999999],[1377662400,0.38429999999999997],[1377748800,0.3916],[1377835200,0.3957],[1377921600,0.39179999999999998],[1378008000,0.39179999999999998],[1378094400,0.39179999999999998],[1378180800,0.39179999999999998],[1378267200,0.38940000000000002],[1378353600,0.39200000000000002],[1378440000,0.38890000000000002],[1378526400,0.38790000000000002],[1378612800,0.38790000000000002],[1378699200,0.38790000000000002],[1378785600,0.39190000000000003],[1378872000,0.40239999999999998],[1378958400,0.40079999999999999],[1379044800,0.3972],[1379131200,0.39639999999999997],[1379217600,0.39639999999999997],[1379304000,0.39639999999999997],[1379390400,0.3977],[1379476800,0.39539999999999997],[1379563200,0.3972],[1379649600,0.39629999999999999],[1379736000,0.38519999999999999],[1379822400,0.38519999999999999],[1379908800,0.38519999999999999],[1379995200,0.39079999999999998],[1380081600,0.39279999999999998],[1380168000,0.39710000000000001],[1380254400,null],[1380600000,0.3584],[1380686400,null],[1380859200,0.35920000000000002],[1380945600,0.36409999999999998],[1381032000,0.36409999999999998],[1381118400,0.36409999999999998],[1381204800,0.36159999999999998],[1381291200,0.36130000000000001],[1381377600,0.35820000000000002],[1381464000,0.36330000000000001],[1381550400,0.36399999999999999],[1381636800,0.36399999999999999],[1381723200,0.36399999999999999],[1381809600,null],[1383019200,0.38159999999999999],[1383105600,null],[1399003200,0.32600000000000001],[1399089600,0.32979999999999998],[1399176000,0.32979999999999998],[1399262400,0.32979999999999998],[1399348800,0.32940000000000003],[1399435200,0.33110000000000001],[1399521600,0.33210000000000001],[1399608000,0.33350000000000002],[1399694400,0.33119999999999999],[1399780800,0.33119999999999999],[1399867200,0.33119999999999999],[1399953600,0.34200000000000003],[1400040000,0.34229999999999999],[1400126400,0.33879999999999999],[1400212800,0.33639999999999998],[1400299200,0.3347],[1400385600,0.3347],[1400472000,0.3347],[1400558400,0.33729999999999999],[1400644800,0.33489999999999998],[1400731200,0.33789999999999998],[1400817600,0.33929999999999999],[1400904000,0.34589999999999999],[1400990400,0.34589999999999999],[1401076800,0.34589999999999999],[1401163200,0.34589999999999999],[1401249600,0.34799999999999998],[1401336000,0.34599999999999997],[1401422400,0.35139999999999999],[1401508800,0.3513],[1401595200,0.3513],[1401681600,0.3513],[1401768000,0.35310000000000002],[1401854400,0.35020000000000001],[1401940800,0.35049999999999998],[1402027200,0.35749999999999998],[1402113600,0.36149999999999999],[1402200000,0.36149999999999999],[1402286400,0.36149999999999999],[1402372800,0.36259999999999998],[1402459200,0.3649],[1402545600,0.36409999999999998],[1402632000,0.36059999999999998],[1402718400,0.36059999999999998],[1402804800,0.36059999999999998],[1402891200,0.36059999999999998],[1402977600,0.35820000000000002],[1403064000,0.36209999999999998],[1403150400,0.3659],[1403236800,0.3775],[1403323200,0.37469999999999998],[1403409600,0.37469999999999998],[1403496000,0.37469999999999998],[1403582400,0.37980000000000003],[1403668800,0.38009999999999999],[1403755200,0.38340000000000002],[1403841600,0.38379999999999997],[1403928000,0.38440000000000002],[1404014400,0.38440000000000002],[1404100800,0.38440000000000002],[1404187200,0.38369999999999999],[1404273600,0.38319999999999999],[1404360000,0.3831],[1404446400,0.38400000000000001],[1404532800,0.38400000000000001],[1404619200,0.38400000000000001],[1404705600,0.38400000000000001],[1404792000,0.38669999999999999],[1404878400,0.38329999999999997],[1404964800,0.38329999999999997],[1405051200,0.38009999999999999],[1405137600,0.38080000000000003],[1405224000,0.38080000000000003],[1405310400,0.38080000000000003],[1405396800,0.37930000000000003],[1405483200,0.38159999999999999],[1405569600,0.37880000000000003],[1405656000,0.37630000000000002],[1405742400,0.38140000000000002],[1405828800,0.38140000000000002],[1405915200,0.38140000000000002],[1406001600,0.38400000000000001],[1406088000,0.38640000000000002],[1406174400,0.39069999999999999],[1406260800,0.38600000000000001],[1406347200,0.3881],[1406433600,0.3881],[1406520000,0.3881],[1406606400,0.38529999999999998],[1406692800,0.3805],[1406779200,0.38140000000000002],[1406865600,0.36709999999999998],[1406952000,0.36840000000000001],[1407038400,0.36840000000000001],[1407124800,0.36840000000000001],[1407211200,0.37140000000000001],[1407297600,0.36480000000000001],[1407384000,0.3639],[1407470400,0.35849999999999999],[1407556800,0.36599999999999999],[1407643200,0.36599999999999999],[1407729600,0.36599999999999999],[1407816000,0.37119999999999997],[1407902400,0.36799999999999999],[1407988800,0.37230000000000002],[1408075200,0.37259999999999999],[1408161600,0.3765],[1408248000,0.3765],[1408334400,0.3765],[1408420800,0.3831],[1408507200,0.38550000000000001],[1408593600,0.3896],[1408680000,0.39000000000000001],[1408766400,0.38829999999999998],[1408852800,0.38829999999999998],[1408939200,0.38829999999999998],[1409025600,0.39319999999999999],[1409112000,0.38729999999999998],[1409198400,0.38650000000000001],[1409284800,0.38640000000000002],[1409371200,0.38719999999999999],[1409457600,0.38719999999999999],[1409544000,0.38719999999999999],[1409630400,0.38719999999999999],[1409716800,0.38600000000000001],[1409803200,0.38569999999999999],[1409889600,0.38669999999999999],[1409976000,0.38569999999999999],[1410062400,0.38569999999999999],[1410148800,0.38569999999999999],[1410235200,0.3836],[1410321600,0.38109999999999999],[1410408000,0.3856],[1410494400,0.39090000000000003],[1410580800,0.38340000000000002],[1410667200,0.38340000000000002],[1410753600,0.38340000000000002],[1410840000,0.3846],[1410926400,0.38690000000000002],[1411012800,0.38629999999999998],[1411099200,0.38519999999999999],[1411185600,0.38319999999999999],[1411272000,0.38319999999999999],[1411358400,0.38319999999999999],[1411444800,0.3785],[1411531200,0.37709999999999999],[1411617600,0.37619999999999998],[1411704000,0.36899999999999999],[1411790400,0.37219999999999998],[1411876800,0.37219999999999998],[1411963200,0.37219999999999998],[1412049600,0.36899999999999999],[1412136000,0.36630000000000001],[1412222400,0.36120000000000002],[1412308800,0.36199999999999999],[1412395200,0.36609999999999998],[1412481600,0.36609999999999998],[1412568000,0.36609999999999998],[1412654400,0.36709999999999998],[1412740800,0.35870000000000002],[1412827200,0.36299999999999999],[1412913600,0.35759999999999997],[1413000000,0.34079999999999999],[1413086400,0.34079999999999999],[1413172800,0.34079999999999999],[1413259200,0.3412],[1413345600,0.35260000000000002],[1413432000,0.34379999999999999],[1413518400,0.34279999999999999],[1413604800,0.34329999999999999],[1413691200,0.34329999999999999],[1413777600,0.34329999999999999],[1413864000,0.34460000000000002],[1413950400,0.35759999999999997],[1414036800,0.3518],[1414123200,0.35349999999999998],[1414209600,0.3548],[1414296000,0.3548],[1414382400,0.3548],[1414468800,0.34949999999999998],[1414555200,0.3634],[1414641600,0.36130000000000001],[1414728000,0.36720000000000003],[1414814400,0.37519999999999998],[1414900800,0.37519999999999998],[1414990800,0.37519999999999998],[1415077200,0.38100000000000001],[1415163600,0.37490000000000001],[1415250000,0.37809999999999999],[1415336400,0.37840000000000001],[1415422800,0.37809999999999999],[1415509200,0.37809999999999999],[1415595600,0.37809999999999999],[1415682000,0.37490000000000001],[1415768400,0.37769999999999998],[1415854800,0.3821],[1415941200,0.36749999999999999],[1416027600,0.37059999999999998],[1416114000,0.37059999999999998],[1416200400,0.37059999999999998],[1416286800,0.37469999999999998],[1416373200,0.37830000000000003],[1416459600,0.37419999999999998],[1416546000,0.3715],[1416632400,0.374],[1416718800,0.374],[1416805200,0.374],[1416891600,0.37759999999999999],[1416978000,0.3765],[1417064400,0.37330000000000002],[1417150800,0.37330000000000002],[1417237200,0.36820000000000003],[1417323600,0.36820000000000003],[1417410000,0.36820000000000003],[1417496400,0.3584],[1417582800,0.3614],[1417669200,0.36380000000000001],[1417755600,0.35980000000000001],[1417842000,0.35639999999999999],[1417928400,0.35639999999999999],[1418014800,0.35639999999999999],[1418101200,0.35060000000000002],[1418187600,0.35120000000000001],[1418274000,0.34670000000000001],[1418360400,0.34660000000000002],[1418446800,0.33700000000000002],[1418533200,0.33700000000000002],[1418619600,0.33700000000000002],[1418706000,0.3402],[1418792400,0.33900000000000002],[1418878800,0.34420000000000001],[1418965200,0.35799999999999998],[1419051600,0.37],[1419138000,0.37],[1419224400,0.37],[1419310800,0.37040000000000001],[1419397200,0.37280000000000002],[1419483600,0.37409999999999999],[1419570000,0.37409999999999999],[1419656400,0.38279999999999997],[1419742800,0.38279999999999997],[1419829200,0.38279999999999997],[1419915600,0.37959999999999999],[1420002000,0.38019999999999998],[1420088400,0.37540000000000001],[1420174800,0.37540000000000001],[1420261200,0.37180000000000002],[1420347600,0.37180000000000002],[1420434000,0.37180000000000002],[1420520400,0.36399999999999999],[1420606800,0.36370000000000002],[1420693200,0.36899999999999999],[1420779600,0.37619999999999998],[1420866000,0.37090000000000001],[1420952400,0.37090000000000001],[1421038800,0.37090000000000001],[1421125200,0.36709999999999998],[1421211600,0.3654],[1421298000,0.3579],[1421384400,0.3548],[1421470800,0.36049999999999999],[1421557200,0.36049999999999999],[1421643600,0.36049999999999999],[1421730000,0.36049999999999999],[1421816400,0.3518],[1421902800,0.35339999999999999],[1421989200,0.35580000000000001],[1422075600,0.35210000000000002],[1422162000,0.35210000000000002],[1422248400,0.35210000000000002],[1422334800,0.35589999999999999],[1422421200,0.3503],[1422507600,0.34720000000000001],[1422594000,0.35520000000000002],[1422680400,0.35239999999999999],[1422766800,0.35239999999999999],[1422853200,0.35239999999999999],[1422939600,0.35460000000000003],[1423026000,0.3619],[1423112400,0.35659999999999997],[1423198800,0.3609],[1423285200,0.36109999999999998],[1423371600,0.36109999999999998],[1423458000,0.36109999999999998],[1423544400,0.36430000000000001],[1423630800,0.36749999999999999],[1423717200,0.36849999999999999],[1423803600,0.375],[1423890000,0.38129999999999997],[1423976400,0.38129999999999997],[1424062800,0.38129999999999997],[1424149200,0.38129999999999997],[1424235600,0.37990000000000002],[1424322000,0.38159999999999999],[1424408400,0.38030000000000003],[1424494800,0.38390000000000002],[1424581200,0.38390000000000002],[1424667600,0.38390000000000002],[1424754000,0.38529999999999998],[1424840400,0.38819999999999999],[1424926800,0.38290000000000002],[1425013200,0.38129999999999997],[1425099600,0.37740000000000001],[1425186000,0.37740000000000001],[1425272400,0.37740000000000001],[1425358800,0.38040000000000002],[1425445200,0.37840000000000001],[1425531600,0.3785],[1425618000,0.376],[1425704400,0.37369999999999998],[1425790800,0.37369999999999998],[1425873600,0.37369999999999998],[1425960000,0.37369999999999998],[1426046400,0.36649999999999999],[1426132800,0.36880000000000002],[1426219200,0.37490000000000001],[1426305600,0.37319999999999998],[1426392000,0.37319999999999998],[1426478400,0.37319999999999998],[1426564800,0.38200000000000001],[1426651200,0.39000000000000001],[1426737600,0.3921],[1426824000,0.40289999999999998],[1426910400,0.41070000000000001],[1426996800,0.41070000000000001],[1427083200,0.41070000000000001],[1427169600,0.40670000000000001],[1427256000,0.40999999999999998],[1427342400,0.40160000000000001],[1427428800,0.40439999999999998],[1427515200,0.40260000000000001],[1427601600,0.40260000000000001],[1427688000,0.40260000000000001],[1427774400,0.41499999999999998],[1427860800,0.41049999999999998],[1427947200,0.40560000000000002],[1428033600,0.40649999999999997],[1428120000,0.40649999999999997],[1428206400,0.40649999999999997],[1428292800,0.40649999999999997],[1428379200,0.41149999999999998],[1428465600,0.40799999999999997],[1428552000,0.41899999999999998],[1428638400,0.41589999999999999],[1428724800,0.4153],[1428811200,0.4153],[1428897600,0.4153],[1428984000,0.4113],[1429070400,0.41699999999999998],[1429156800,0.41699999999999998],[1429243200,0.40949999999999998],[1429329600,0.4027],[1429416000,0.4027],[1429502400,0.4027],[1429588800,0.4083],[1429675200,0.40960000000000002],[1429761600,0.41560000000000002],[1429848000,0.41849999999999998],[1429934400,0.41770000000000002],[1430020800,0.41770000000000002],[1430107200,0.41770000000000002],[1430193600,0.41959999999999997],[1430280000,0.4138],[1430366400,0.41089999999999999],[1430452800,0.4027],[1430539200,0.29599999999999999],[1430625600,0.29599999999999999],[1430712000,0.29599999999999999],[1430798400,0.30080000000000001],[1430884800,0.29809999999999998],[1430971200,0.29809999999999998],[1431057600,0.29999999999999999],[1431144000,0.3024],[1431230400,0.3024],[1431316800,0.3024],[1431403200,0.30159999999999998],[1431489600,0.3024],[1431576000,0.30549999999999999],[1431662400,0.31430000000000002],[1431748800,0.3155],[1431835200,0.3155],[1431921600,0.3155],[1432008000,0.32169999999999999],[1432094400,0.31840000000000002],[1432180800,0.3211],[1432267200,0.31850000000000001],[1432353600,0.31929999999999997],[1432440000,0.31929999999999997],[1432526400,0.31929999999999997],[1432612800,0.31929999999999997],[1432699200,0.31440000000000001],[1432785600,0.31690000000000002],[1432872000,0.31580000000000003],[1432958400,0.31359999999999999],[1433044800,0.31359999999999999],[1433131200,0.31359999999999999],[1433217600,0.30549999999999999],[1433304000,0.3039],[1433390400,0.30370000000000003],[1433476800,0.30220000000000002],[1433563200,0.3044],[1433649600,0.3044],[1433736000,0.3044],[1433822400,0.30009999999999998],[1433908800,0.29920000000000002],[1433995200,0.30330000000000001],[1434081600,0.30509999999999998],[1434168000,0.30530000000000002],[1434254400,0.30530000000000002],[1434340800,0.30530000000000002],[1434427200,0.30370000000000003],[1434513600,0.311],[1434600000,0.3085],[1434686400,null],[1443499200,0.28749999999999998],[1443585600,0.29470000000000002],[1443672000,0.29830000000000001],[1443758400,0.29659999999999997],[1443844800,null],[1444881600,0.30170000000000002],[1444968000,0.30609999999999998],[1445054400,0.30509999999999998],[1445140800,0.30509999999999998],[1445227200,0.30509999999999998],[1445313600,0.30130000000000001],[1445400000,0.30599999999999999],[1445486400,null],[1446613200,0.31569999999999998],[1446699600,0.31069999999999998],[1446786000,0.30969999999999998],[1446872400,0.31040000000000001],[1446958800,0.31040000000000001],[1447045200,0.31040000000000001],[1447131600,0.30709999999999998],[1447218000,0.30790000000000001],[1447304400,0.3125],[1447390800,0.30719999999999997],[1447477200,0.30349999999999999],[1447563600,0.30349999999999999],[1447650000,0.30349999999999999],[1447736400,0.3085],[1447822800,0.30780000000000002],[1447909200,0.31809999999999999],[1447995600,0.31619999999999998],[1448082000,0.32379999999999998],[1448168400,0.32379999999999998],[1448254800,0.32379999999999998],[1448341200,0.32679999999999998],[1448427600,0.32719999999999999],[1448514000,0.32479999999999998],[1448600400,0.32479999999999998],[1448686800,0.32619999999999999],[1448773200,0.32619999999999999],[1448859600,0.32619999999999999],[1448946000,0.32619999999999999],[1449032400,0.33000000000000002],[1449118800,0.32079999999999997],[1449205200,0.32090000000000002],[1449291600,0.33040000000000003],[1449378000,0.33040000000000003],[1449464400,0.33040000000000003],[1449550800,0.32750000000000001],[1449637200,0.3281],[1449723600,0.30930000000000002],[1449810000,0.31190000000000001],[1449896400,0.30399999999999999],[1449982800,0.30399999999999999],[1450069200,0.30399999999999999],[1450155600,0.30630000000000002],[1450242000,0.3044],[1450328400,null],[1450501200,0.29580000000000001],[1450587600,0.29580000000000001],[1450674000,0.29580000000000001],[1450760400,0.2969],[1450846800,0.2964],[1450933200,0.2999],[1451019600,0.29920000000000002],[1451106000,0.29920000000000002],[1451192400,0.29920000000000002],[1451278800,0.29920000000000002],[1451365200,0.29630000000000001],[1451451600,null],[1497067200,0.31290000000000001],[1497153600,0.31290000000000001],[1497240000,0.31290000000000001],[1497326400,0.311],[1497412800,null],[1525320000,0.31090000000000001],[1525406400,0.31590000000000001],[1525492800,0.31979999999999997],[1525579200,0.31979999999999997],[1525665600,0.31979999999999997],[1525752000,null],[1527307200,0.3286],[1527393600,0.3286],[1527480000,0.3286],[1527566400,0.3286],[1527652800,0.33389999999999997],[1527739200,0.33439999999999998],[1527825600,0.33000000000000002],[1527912000,0.33360000000000001],[1527998400,0.33360000000000001],[1528084800,0.33360000000000001],[1528171200,0.33729999999999999],[1528257600,0.33739999999999998],[1528344000,0.34100000000000003],[1528430400,0.34260000000000002],[1528516800,0.34089999999999998],[1528603200,0.34089999999999998],[1528689600,0.34089999999999998],[1528776000,0.34179999999999999],[1528862400,0.34660000000000002],[1528948800,0.34129999999999999],[1529035200,0.3422],[1529121600,null],[1555560000,0.3407],[1555646400,0.34520000000000001],[1555732800,0.34520000000000001],[1555819200,0.34520000000000001],[1555905600,0.34520000000000001],[1555992000,null],[1683000000,0.34410000000000002],[1683086400,0.34350000000000003],[1683172800,null],[1683864000,0.34720000000000001],[1683950400,0.3528],[1684036800,0.3528],[1684123200,0.3528],[1684209600,0.34899999999999998],[1684296000,0.3538],[1684382400,0.35920000000000002],[1684468800,0.36170000000000002],[1684555200,0.3619],[1684641600,0.3619],[1684728000,0.3619],[1684814400,0.36080000000000001],[1684900800,0.3609],[1684987200,0.35899999999999999],[1685073600,0.374],[1685160000,0.38119999999999998],[1685246400,0.38119999999999998],[1685332800,0.38119999999999998],[1685419200,0.38119999999999998],[1685505600,0.37819999999999998],[1685592000,0.37119999999999997],[1685678400,0.373],[1685764800,0.38500000000000001],[1685851200,0.38500000000000001],[1685937600,0.38500000000000001],[1686024000,0.38450000000000001],[1686110400,0.38779999999999998],[1686196800,0.39369999999999999],[1686283200,0.39550000000000002],[1686369600,0.39679999999999999],[1686456000,0.39679999999999999],[1686542400,0.39679999999999999],[1686628800,0.40920000000000001],[1686715200,0.40920000000000001],[1686801600,0.41160000000000002],[1686888000,0.43140000000000001],[1686974400,0.436],[1687060800,0.436],[1687147200,0.436],[1687233600,0.436],[1687320000,0.4405],[1687406400,0.44280000000000003],[1687492800,0.434],[1687579200,0.43369999999999997],[1687665600,0.43369999999999997],[1687752000,0.43369999999999997],[1687838400,0.42899999999999999],[1687924800,0.43730000000000002],[1688011200,0.44080000000000003],[1688097600,0.45319999999999999],[1688184000,0.45710000000000001],[1688270400,0.45710000000000001],[1688356800,0.45710000000000001],[1688443200,0.45989999999999998],[1688529600,0.45989999999999998],[1688616000,0.46060000000000001],[1688702400,0.4587],[1688788800,0.46489999999999998],[1688875200,0.46489999999999998],[1688961600,0.46489999999999998],[1689048000,0.47220000000000001],[1689134400,0.46889999999999998],[1689220800,0.46820000000000001],[1689307200,0.47560000000000002],[1689393600,0.4758],[1689480000,0.4758],[1689566400,0.4758],[1689652800,0.4793],[1689739200,0.48730000000000001],[1689825600,0.48599999999999999],[1689912000,0.48230000000000001],[1689998400,0.47689999999999999],[1690084800,0.47689999999999999],[1690171200,0.47689999999999999],[1690257600,0.4753],[1690344000,0.47849999999999998],[1690430400,0.47460000000000002],[1690516800,0.46079999999999999],[1690603200,0.45800000000000002],[1690689600,0.45800000000000002],[1690776000,0.45800000000000002],[1690862400,0.46189999999999998],[1690948800,0.45019999999999999],[1691035200,0.4481],[1691121600,0.45219999999999999],[1691208000,0.45190000000000002],[1691294400,0.45190000000000002],[1691380800,0.45190000000000002],[1691467200,0.4536],[1691553600,0.45369999999999999],[1691640000,0.45129999999999998],[1691726400,0.44750000000000001],[1691812800,0.44379999999999997],[1691899200,0.44379999999999997],[1691985600,0.44379999999999997],[1692072000,0.44629999999999997],[1692158400,0.44059999999999999],[1692244800,0.43359999999999999],[1692331200,0.42759999999999998],[1692417600,0.42520000000000002],[1692504000,0.42520000000000002],[1692590400,0.42520000000000002],[1692676800,0.4259],[1692763200,0.42870000000000003],[1692849600,0.43459999999999999],[1692936000,0.43190000000000001],[1693022400,0.42959999999999998],[1693108800,0.42959999999999998],[1693195200,0.42959999999999998],[1693281600,0.46760000000000002],[1693368000,0.48159999999999997],[1693454400,0.4854],[1693540800,0.4743],[1693627200,0.47320000000000001],[1693713600,0.47320000000000001],[1693800000,0.47320000000000001],[1693886400,0.47320000000000001],[1693972800,0.45910000000000001],[1694059200,0.45669999999999999],[1694145600,0.44940000000000002],[1694232000,0.44230000000000003],[1694318400,0.44230000000000003],[1694404800,0.44230000000000003],[1694491200,0.44790000000000002],[1694577600,0.44740000000000002],[1694664000,0.45050000000000001],[1694750400,0.4587],[1694836800,0.44969999999999999],[1694923200,0.44969999999999999],[1695009600,0.44969999999999999],[1695096000,0.4556],[1695182400,0.45540000000000003],[1695268800,0.45550000000000002],[1695355200,0.44009999999999999],[1695441600,0.44800000000000001],[1695528000,0.44800000000000001],[1695614400,0.44800000000000001],[1695700800,0.44950000000000001],[1695787200,0.43580000000000002],[1695873600,0.43519999999999998],[1695960000,0.51790000000000003],[1696046400,0.52500000000000002],[1696132800,0.52500000000000002],[1696219200,0.52500000000000002],[1696305600,0.52969999999999995],[1696392000,0.52529999999999999],[1696478400,0.53920000000000001],[1696564800,0.52829999999999999],[1696651200,0.53339999999999999],[1696737600,0.53339999999999999],[1696824000,0.53339999999999999],[1696910400,0.5554],[1696996800,0.55779999999999996],[1697083200,0.57530000000000003],[1697169600,0.57820000000000005],[1697256000,0.5675],[1697342400,0.5675],[1697428800,0.5675],[1697515200,0.5675],[1697601600,0.57289999999999996],[1697688000,0.56379999999999997],[1697774400,0.54169999999999996],[1697860800,0.51949999999999996],[1697947200,0.51949999999999996],[1698033600,0.51949999999999996],[1698120000,0.51939999999999997],[1698206400,0.51839999999999997],[1698292800,0.50960000000000005],[1698379200,0.50890000000000002],[1698465600,0.51070000000000004],[1698552000,0.51070000000000004],[1698638400,0.51070000000000004],[1698724800,0.50060000000000004],[1698811200,0.51249999999999996],[1698897600,0.51910000000000001],[1698984000,0.52190000000000003],[1699070400,0.52859999999999996],[1699156800,0.52859999999999996],[1699246800,0.52859999999999996],[1699333200,0.52190000000000003],[1699419600,0.51019999999999999],[1699506000,0.51400000000000001],[1699592400,0.51229999999999998],[1699678800,0.51939999999999997],[1699765200,0.51939999999999997],[1699851600,0.51939999999999997],[1699938000,0.52729999999999999],[1700024400,0.53539999999999999],[1700110800,0.53300000000000003],[1700197200,0.52869999999999995],[1700283600,0.52659999999999996],[1700370000,0.52659999999999996],[1700456400,0.52659999999999996],[1700542800,0.52969999999999995],[1700629200,0.52790000000000004],[1700715600,0.52290000000000003],[1700802000,0.52290000000000003],[1700888400,0.52539999999999998],[1700974800,0.52539999999999998],[1701061200,0.52539999999999998],[1701147600,0.52510000000000001],[1701234000,0.52349999999999997],[1701320400,0.4546],[1701406800,0.45660000000000001],[1701493200,0.46300000000000002],[1701579600,0.46300000000000002],[1701666000,0.46300000000000002],[1701752400,0.45319999999999999],[1701838800,0.44629999999999997],[1701925200,0.4476],[1702011600,0.45350000000000001],[1702098000,0.46279999999999999],[1702184400,0.46279999999999999],[1702270800,0.46279999999999999],[1702357200,0.46789999999999998],[1702443600,0.46279999999999999],[1702530000,0.46689999999999998],[1702616400,0.53049999999999997],[1702702800,0.51680000000000004],[1702789200,0.51680000000000004],[1702875600,0.51680000000000004],[1702962000,0.50660000000000005],[1703048400,0.51019999999999999],[1703134800,0.50260000000000005],[1703221200,0.501],[1703307600,0.496],[1703394000,0.496],[1703480400,0.496],[1703566800,0.496],[1703653200,0.49859999999999999],[1703739600,0.49559999999999998],[1703826000,0.49690000000000001],[1703912400,0.49630000000000002],[1703998800,0.49630000000000002],[1704085200,0.49630000000000002],[1704171600,0.49630000000000002],[1704258000,0.50270000000000004],[1704344400,0.49959999999999999],[1704430800,0.49059999999999998],[1704517200,0.49790000000000001],[1704603600,0.49790000000000001],[1704690000,0.49790000000000001],[1704776400,0.49969999999999998],[1704862800,0.49619999999999997],[1704949200,0.50209999999999999],[1705035600,0.50070000000000003],[1705122000,0.49769999999999998],[1705208400,0.49769999999999998],[1705294800,0.49769999999999998],[1705381200,0.49769999999999998],[1705467600,0.48420000000000002],[1705554000,0.46729999999999999],[1705640400,0.47299999999999998],[1705726800,0.47270000000000001],[1705813200,0.47270000000000001],[1705899600,0.47270000000000001],[1705986000,0.47360000000000002],[1706072400,0.46450000000000002],[1706158800,0.46610000000000001],[1706245200,0.46610000000000001],[1706331600,0.4672],[1706418000,0.4672],[1706504400,0.4672],[1706590800,0.47039999999999998],[1706677200,0.48820000000000002],[1706763600,0.47970000000000002],[1706850000,0.50600000000000001],[1706936400,0.50319999999999998],[1707022800,0.50319999999999998],[1707109200,0.50319999999999998],[1707195600,0.49509999999999998],[1707282000,0.49180000000000001],[1707368400,0.50549999999999995],[1707454800,0.51949999999999996],[1707541200,0.53139999999999998],[1707627600,0.53139999999999998],[1707714000,0.53139999999999998],[1707800400,0.53190000000000004],[1707886800,0.52969999999999995],[1707973200,0.53749999999999998],[1708059600,0.53710000000000002],[1708146000,0.53920000000000001],[1708232400,0.53920000000000001],[1708318800,0.53920000000000001],[1708405200,0.53920000000000001],[1708491600,0.53449999999999998],[1708578000,0.53879999999999995],[1708664400,0.54610000000000003],[1708750800,0.54049999999999998],[1708837200,0.54049999999999998],[1708923600,0.54049999999999998],[1709010000,0.53790000000000004],[1709096400,0.54610000000000003],[1709182800,0.54710000000000003],[1709269200,0.55400000000000005],[1709355600,0.55789999999999995],[1709442000,0.55789999999999995],[1709528400,0.55789999999999995],[1709614800,0.56440000000000001],[1709701200,0.57550000000000001],[1709787600,0.5827],[1709874000,0.59040000000000004],[1709960400,0.5776],[1710046800,0.5776],[1710129600,0.5776],[1710216000,0.56779999999999997],[1710302400,0.57520000000000004],[1710388800,0.57709999999999995],[1710475200,0.57620000000000005],[1710561600,0.48499999999999999],[1710648000,0.48499999999999999],[1710734400,0.48499999999999999],[1710820800,0.49009999999999998],[1710907200,0.49559999999999998],[1710993600,0.49980000000000002],[1711080000,0.50900000000000001],[1711166400,0.51549999999999996],[1711252800,0.51549999999999996],[1711339200,0.51549999999999996],[1711425600,0.51690000000000003],[1711512000,0.52639999999999998],[1711598400,0.53890000000000005],[1711684800,0.53580000000000005],[1711771200,0.53580000000000005],[1711857600,0.53580000000000005],[1711944000,0.53580000000000005],[1712030400,0.54269999999999996],[1712116800,0.54049999999999998],[1712203200,0.55959999999999999],[1712289600,0.5514],[1712376000,0.57450000000000001],[1712462400,0.57450000000000001],[1712548800,0.57450000000000001],[1712635200,0.56679999999999997],[1712721600,0.55779999999999996],[1712808000,0.55889999999999995],[1712894400,0.56499999999999995],[1712980800,0.55259999999999998],[1713067200,0.55259999999999998],[1713153600,0.55259999999999998],[1713240000,0.54930000000000001],[1713326400,0.54410000000000003],[1713412800,0.53500000000000003],[1713499200,0.53520000000000001],[1713585600,0.49220000000000003],[1713672000,0.49220000000000003],[1713758400,0.49220000000000003],[1713844800,0.49099999999999999],[1713931200,0.49690000000000001],[1714017600,0.49459999999999998],[1714104000,0.48909999999999998],[1714190400,0.48680000000000001],[1714276800,0.48680000000000001],[1714363200,0.48680000000000001],[1714449600,0.49580000000000002],[1714536000,0.48039999999999999],[1714622400,null],[1718683200,0.36470000000000002],[1718769600,0.37240000000000001],[1718856000,0.37240000000000001],[1718942400,null],[1734584400,0.41170000000000001],[1734670800,0.40110000000000001],[1734757200,0.41120000000000001],[1734843600,0.41120000000000001],[1734930000,0.41120000000000001],[1735016400,0.4128],[1735102800,0.4199],[1735189200,0.4199],[1735275600,0.41810000000000003],[1735362000,0.41539999999999999],[1735448400,0.41539999999999999],[1735534800,0.41539999999999999],[1735621200,0.41060000000000002],[1735707600,0.4118],[1735794000,0.4118],[1735880400,0.40439999999999998],[1735966800,0.42280000000000001],[1736053200,0.42280000000000001],[1736139600,0.42280000000000001],[1736226000,0.4244],[1736312400,0.42570000000000002],[1736398800,0.43340000000000001],[1736485200,0.43340000000000001],[1736571600,0.43209999999999998],[1736658000,0.43209999999999998],[1736744400,0.43209999999999998],[1736830800,0.43519999999999998],[1736917200,0.44700000000000001],[1737003600,0.45119999999999999],[1737090000,0.46429999999999999],[1737176400,0.4698],[1737262800,0.4698],[1737349200,0.4698],[1737435600,0.4698],[1737522000,0.47989999999999999],[1737608400,0.47889999999999999],[1737694800,0.48039999999999999],[1737781200,0.48430000000000001],[1737867600,0.48430000000000001],[1737954000,0.48430000000000001],[1738040400,0.45329999999999998],[1738126800,0.45929999999999999],[1738213200,0.45350000000000001],[1738299600,0.45850000000000002],[1738386000,0.45750000000000002],[1738472400,0.45750000000000002],[1738558800,0.45750000000000002],[1738645200,0.45150000000000001],[1738731600,0.45910000000000001],[1738818000,0.4602],[1738904400,0.46739999999999998],[1738990800,0.46710000000000002],[1739077200,0.46710000000000002],[1739163600,0.46710000000000002],[1739250000,0.47220000000000001],[1739336400,0.47760000000000002],[1739422800,0.47749999999999998],[1739509200,0.4758],[1739595600,0.47670000000000001],[1739682000,0.47670000000000001],[1739768400,0.47670000000000001],[1739854800,0.47670000000000001],[1739941200,0.4768],[1740027600,0.47389999999999999],[1740114000,0.47039999999999998],[1740200400,0.46239999999999998],[1740286800,0.46239999999999998],[1740373200,0.46239999999999998],[1740459600,0.4541],[1740546000,0.4541],[1740632400,0.45729999999999998],[1740718800,0.45129999999999998],[1740805200,0.45579999999999998],[1740891600,0.45579999999999998],[1740978000,0.45579999999999998],[1741064400,0.43630000000000002],[1741150800,0.42120000000000002],[1741237200,0.42720000000000002],[1741323600,0.41539999999999999],[1741410000,0.41799999999999998],[1741496400,0.41799999999999998],[1741579200,0.41799999999999998],[1741665600,0.40000000000000002],[1741752000,null],[1741838400,0.40379999999999999],[1741924800,0.3962],[1742011200,0.41539999999999999],[1742097600,0.41539999999999999],[1742184000,0.41539999999999999],[1742270400,0.41959999999999997],[1742356800,0.41660000000000003],[1742443200,0.42630000000000001],[1742529600,0.44159999999999999],[1742616000,0.44190000000000002],[1742702400,0.44190000000000002],[1742788800,0.44190000000000002],[1742875200,0.4556],[1742961600,0.45500000000000002],[1743048000,0.44569999999999999],[1743134400,0.4345],[1743220800,0.42709999999999998],[1743307200,0.42709999999999998],[1743393600,0.42709999999999998],[1743480000,0.43159999999999998],[1743566400,0.43659999999999999],[1743652800,0.44180000000000003],[1743739200,null],[1744257600,0.44640000000000002],[1744344000,0.43819999999999998],[1744430400,0.44259999999999999],[1744516800,0.44259999999999999],[1744603200,0.44259999999999999],[1744689600,0.44850000000000001],[1744776000,0.4526],[1744862400,0.4486],[1744948800,0.45329999999999998],[1745035200,0.45329999999999998],[1745121600,0.45329999999999998],[1745208000,0.45329999999999998],[1745294400,0.43330000000000002],[1745380800,0.44669999999999999],[1745467200,0.46000000000000002],[1745553600,0.48049999999999998],[1745640000,0.48280000000000001],[1745726400,0.48280000000000001],[1745812800,0.48280000000000001],[1745899200,0.47970000000000002],[1745985600,0.48039999999999999],[1746072000,0.4768],[1746158400,null],[1747195200,0.37640000000000001],[1747281600,null],[1747368000,0.37890000000000001],[1747454400,0.38069999999999998],[1747540800,0.38069999999999998],[1747627200,0.38069999999999998],[1747713600,0.38129999999999997],[1747800000,0.378],[1747886400,0.3775],[1747972800,0.37619999999999998],[1748059200,0.38150000000000001],[1748145600,0.38150000000000001],[1748232000,0.38150000000000001],[1748318400,0.38150000000000001],[1748404800,0.38729999999999998],[1748491200,0.38390000000000002],[1748577600,0.38629999999999998],[1748664000,0.38940000000000002],[1748750400,0.38940000000000002],[1748836800,0.38940000000000002],[1748923200,0.38819999999999999],[1749009600,0.39529999999999998],[1749096000,0.3886],[1749182400,0.39179999999999998],[1749268800,0.39600000000000002],[1749355200,0.39600000000000002],[1749441600,0.39600000000000002],[1749528000,0.39410000000000001],[1749614400,0.39319999999999999],[1749700800,0.39689999999999998],[1749787200,0.40210000000000001],[1749873600,0.40110000000000001],[1749960000,0.40110000000000001],[1750046400,0.40110000000000001],[1750132800,0.41020000000000001],[1750219200,0.44819999999999999],[1750305600,0.46460000000000001],[1750392000,0.46460000000000001],[1750478400,0.46760000000000002],[1750564800,0.46760000000000002],[1750651200,0.46760000000000002],[1750737600,0.47539999999999999],[1750824000,0.4773],[1750910400,0.48309999999999997],[1750996800,0.48570000000000002],[1751083200,0.48930000000000001],[1751169600,0.48930000000000001],[1751256000,0.48930000000000001],[1751342400,0.49109999999999998],[1751428800,0.48249999999999998],[1751515200,0.49120000000000003],[1751601600,0.50129999999999997],[1751688000,0.50129999999999997],[1751774400,0.50129999999999997],[1751860800,0.50129999999999997],[1751947200,0.50460000000000005],[1752033600,0.48820000000000002],[1752120000,0.48430000000000001],[1752206400,0.48049999999999998],[1752292800,0.48830000000000001],[1752379200,0.48830000000000001],[1752465600,0.48830000000000001],[1752552000,0.48499999999999999],[1752638400,0.48330000000000001],[1752724800,0.48159999999999997],[1752811200,0.48849999999999999],[1752897600,0.48949999999999999],[1752984000,0.48949999999999999],[1753070400,0.48949999999999999],[1753156800,0.4889],[1753243200,0.48120000000000002],[1753329600,0.49530000000000002],[1753416000,0.48039999999999999],[1753502400,0.49080000000000001],[1753588800,0.49080000000000001],[1753675200,0.49080000000000001],[1753761600,0.49299999999999999],[1753848000,0.50849999999999995],[1753934400,0.50070000000000003],[1754020800,0.48849999999999999],[1754107200,0.48620000000000002],[1754193600,0.48620000000000002],[1754280000,0.48620000000000002],[1754366400,0.49330000000000002],[1754452800,0.48820000000000002],[1754539200,0.49419999999999997],[1754625600,0.49049999999999999],[1754712000,0.50339999999999996],[1754798400,0.50339999999999996],[1754884800,0.50339999999999996],[1754971200,0.50080000000000002],[1755057600,0.50980000000000003],[1755144000,0.47210000000000002],[1755230400,0.46739999999999998],[1755316800,0.45989999999999998],[1755403200,0.45989999999999998],[1755489600,0.45989999999999998],[1755576000,0.45950000000000002],[1755662400,0.44090000000000001],[1755748800,0.43909999999999999],[1755835200,0.44190000000000002],[1755921600,0.44569999999999999],[1756008000,0.44569999999999999],[1756094400,0.44569999999999999],[1756180800,0.44479999999999997],[1756267200,0.44650000000000001],[1756353600,0.44290000000000002],[1756440000,0.44230000000000003],[1756526400,0.43530000000000002],[1756612800,0.43530000000000002],[1756699200,0.43530000000000002],[1756785600,0.43530000000000002],[1756872000,0.42280000000000001],[1756958400,0.42209999999999998],[1757044800,0.4294],[1757131200,0.43020000000000003],[1757217600,0.43020000000000003],[1757304000,0.43020000000000003],[1757390400,0.42809999999999998],[1757476800,0.4254],[1757563200,0.4425],[1757649600,0.43709999999999999],[1757736000,0.43919999999999998],[1757822400,0.43919999999999998],[1757908800,0.43919999999999998],[1757995200,0.43930000000000002],[1758081600,0.42770000000000002],[1758168000,0.42720000000000002],[1758254400,0.43780000000000002],[1758340800,0.44419999999999998],[1758427200,0.44419999999999998],[1758513600,0.44419999999999998],[1758600000,0.4617],[1758686400,0.46660000000000001],[1758772800,0.44779999999999998],[1758859200,0.42009999999999997],[1758945600,0.43049999999999999],[1759032000,0.43049999999999999],[1759118400,0.43049999999999999],[1759204800,0.42199999999999999],[1759291200,0.4279],[1759377600,0.41210000000000002],[1759464000,0.40910000000000002],[1759550400,0.38279999999999997],[1759636800,0.38279999999999997],[1759723200,0.38279999999999997],[1759809600,0.38429999999999997],[1759896000,0.39029999999999998],[1759982400,0.39479999999999998],[1760068800,0.39069999999999999],[1760155200,0.38150000000000001],[1760241600,0.38150000000000001],[1760328000,0.38150000000000001],[1760414400,0.38929999999999998],[1760500800,0.38969999999999999],[1760587200,0.39839999999999998],[1760673600,0.40500000000000003],[1760760000,0.40210000000000001],[1760846400,0.40210000000000001],[1760932800,0.40210000000000001],[1761019200,0.39200000000000002],[1761105600,0.38129999999999997],[1761192000,0.38],[1761278400,0.39300000000000002],[1761364800,0.3987],[1761451200,0.3987],[1761537600,0.3987],[1761624000,0.39200000000000002],[1761710400,0.40179999999999999],[1761796800,0.41339999999999999],[1761883200,0.4163],[1761969600,0.40870000000000001],[1762056000,0.40870000000000001],[1762146000,0.40870000000000001],[1762232400,0.40920000000000001],[1762318800,0.39829999999999999],[1762405200,0.40660000000000002],[1762491600,0.40150000000000002],[1762578000,0.40050000000000002],[1762664400,0.40050000000000002],[1762750800,0.40050000000000002],[1762837200,0.40860000000000002],[1762923600,0.39250000000000002],[1763010000,0.39800000000000002],[1763096400,0.38319999999999999],[1763182800,0.3841],[1763269200,0.3841],[1763355600,0.3841],[1763442000,0.38179999999999997],[1763528400,0.37990000000000002],[1763614800,0.38300000000000001],[1763701200,0.37430000000000002],[1763787600,0.37540000000000001],[1763874000,0.37540000000000001],[1763960400,0.37540000000000001],[1764046800,0.36820000000000003],[1764133200,0.37890000000000001],[1764219600,0.38329999999999997],[1764306000,0.38329999999999997],[1764392400,0.38490000000000002],[1764478800,0.38490000000000002],[1764565200,0.38490000000000002],[1764651600,0.38590000000000002],[1764738000,0.38650000000000001],[1764824400,0.39269999999999999],[1764910800,0.39839999999999998],[1764997200,0.39550000000000002],[1765083600,0.39550000000000002],[1765170000,0.39550000000000002],[1765256400,0.40200000000000002],[1765342800,0.40560000000000002],[1765429200,0.40529999999999999],[1765515600,0.41349999999999998],[1765602000,0.4017],[1765688400,0.4017],[1765774800,0.4017],[1765861200,0.39979999999999999],[1765947600,0.38379999999999997],[1766034000,0.39319999999999999],[1766120400,0.39140000000000003],[1766206800,0.40129999999999999],[1766293200,0.40129999999999999],[1766379600,0.40129999999999999],[1766466000,0.40720000000000001],[1766552400,0.41999999999999998],[1766638800,0.4178],[1766725200,0.4178],[1766811600,0.42180000000000001],[1766898000,0.42180000000000001],[1766984400,0.42180000000000001],[1767070800,0.42099999999999999],[1767157200,0.41620000000000001],[1767243600,0.4103],[1767330000,0.4103],[1767416400,0.4254],[1767502800,0.4254],[1767589200,0.4254],[1767675600,0.40089999999999998],[1767762000,0.3851],[1767848400,0.3856],[1767934800,0.39410000000000001],[1768021200,0.4022],[1768107600,0.4022],[1768194000,0.4022],[1768280400,0.41339999999999999],[1768366800,0.42399999999999999],[1768453200,0.43440000000000001],[1768539600,0.45540000000000003],[1768626000,0.4572],[1768712400,0.4572],[1768798800,0.4572],[1768885200,0.4572],[1768971600,0.44529999999999997],[1769058000,0.4486],[1769144400,0.42799999999999999],[1769230800,0.43709999999999999],[1769317200,0.43709999999999999],[1769403600,0.43709999999999999],[1769490000,0.43230000000000002],[1769576400,0.42859999999999998],[1769662800,0.42230000000000001],[1769749200,0.42070000000000002],[1769835600,0.41339999999999999],[1769922000,0.41339999999999999],[1770008400,0.41339999999999999],[1770094800,0.41220000000000001],[1770181200,0.4194],[1770267600,0.40029999999999999],[1770354000,0.40760000000000002],[1770440400,0.42399999999999999],[1770526800,0.42399999999999999],[1770613200,0.42399999999999999],[1770699600,0.43819999999999998],[1770786000,0.433],[1770872400,0.43819999999999998],[1770958800,0.4199],[1771045200,0.42809999999999998],[1771131600,0.42809999999999998],[1771218000,0.42809999999999998],[1771304400,0.42809999999999998],[1771390800,0.4294],[1771477200,0.43419999999999997],[1771563600,0.43390000000000001],[1771650000,0.44369999999999998],[1771736400,0.44369999999999998],[1771822800,0.44369999999999998],[1771909200,0.42980000000000002],[1771995600,0.43759999999999999],[1772082000,0.44740000000000002],[1772168400,0.4461],[1772254800,0.43020000000000003],[1772341200,0.43020000000000003],[1772427600,0.43020000000000003],[1772514000,0.42149999999999999],[1772600400,0.42259999999999998],[1772686800,0.41820000000000002],[1772773200,0.4178],[1772859600,0.41020000000000001],[1772946000,0.41020000000000001],[1773028800,0.41020000000000001],[1773115200,0.40739999999999998],[1773201600,0.4108],[1773288000,0.4158],[1773374400,0.41889999999999999],[1773460800,0.4113],[1773547200,0.4113],[1773633600,0.4113],[1773720000,0.41760000000000003],[1773806400,0.41499999999999998],[1773892800,0.40329999999999999],[1773979200,0.39750000000000002],[1774065600,0.38900000000000001],[1774152000,0.38900000000000001],[1774238400,0.38900000000000001],[1774324800,0.40560000000000002],[1774411200,0.4123],[1774497600,0.4199],[1774584000,0.40510000000000002],[1774670400,0.4042],[1774756800,0.4042],[1774843200,0.4042],[1774929600,0.39419999999999999],[1775016000,0.40679999999999999],[1775102400,0.40739999999999998],[1775188800,0.39500000000000002],[1775275200,0.39500000000000002],[1775361600,0.39500000000000002],[1775448000,0.39500000000000002],[1775534400,0.39629999999999999],[1775620800,0.39960000000000001],[1775707200,0.40789999999999998],[1775793600,0.41830000000000001],[1775880000,0.42799999999999999],[1775966400,0.42799999999999999],[1776052800,0.42799999999999999],[1776139200,0.43519999999999998],[1776225600,0.43380000000000002],[1776312000,0.4335],[1776398400,0.43149999999999999],[1776484800,0.44359999999999999],[1776571200,0.44359999999999999],[1776657600,0.44359999999999999],[1776744000,0.45290000000000002],[1776830400,0.4551],[1776916800,0.45639999999999997],[1777003200,0.45950000000000002],[1777089600,0.45739999999999997],[1777176000,0.45739999999999997],[1777262400,0.45739999999999997],[1777348800,0.45750000000000002],[1777435200,0.45069999999999999],[1777521600,0.43740000000000001],[1777608000,0.4299],[1777694400,0.34820000000000001],[1777780800,0.34820000000000001],[1777867200,0.34820000000000001],[1777953600,0.3427],[1778040000,null],[1778126400,0.38219999999999998],[1778212800,0.35320000000000001],[1778299200,0.3533],[1778385600,0.3533],[1778472000,0.3533],[1778558400,0.37290000000000001],[1778644800,0.35959999999999998],[1778731200,0.36509999999999998],[1778817600,0.36359999999999998],[1778904000,null],[1779422400,0.35399999999999998],[1779508800,0.35449999999999998],[1779595200,0.35449999999999998],[1779681600,0.35449999999999998],[1779768000,0.35449999999999998],[1779854400,0.37219999999999998],[1779940800,0.36180000000000001],[1780027200,0.35149999999999998],[1780113600,0.34179999999999999],[1780200000,0.34179999999999999],[1780286400,0.34179999999999999],[1780372800,null],[1780459200,0.34770000000000001],[1780545600,0.35389999999999999],[1780632000,0.34649999999999997],[1780718400,0.3291],[1780804800,0.3291],[1780891200,0.3291],[1780977600,0.3412],[1781064000,0.34320000000000001],[1781150400,0.33339999999999997],[1781236800,0.36049999999999999],[1781323200,0.36930000000000002],[1781409600,0.36930000000000002],[1781496000,0.36930000000000002],[1781582400,0.37019999999999997],[1781668800,0.36459999999999998],[1781755200,0.36549999999999999],[1781841600,0.35999999999999999],[1781928000,0.35999999999999999],[1782014400,0.35999999999999999],[1782100800,0.35999999999999999],[1782187200,0.36730000000000002],[1782273600,0.35809999999999997],[1782360000,0.35049999999999998],[1782446400,0.35749999999999998],[1782532800,null],[1782792000,0.34150000000000003],[1782878400,0.35399999999999998],[1782964800,0.3387],[1783051200,null]],"color":"","scatterMarkerSymbol":"none"},"MLM":{"name":"MLM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47320000000000001],[1051934400,null],[1052798400,0.48139999999999999],[1052884800,0.48830000000000001],[1052971200,0.47849999999999998],[1053057600,0.47999999999999998],[1053144000,0.48049999999999998],[1053230400,0.48049999999999998],[1053316800,0.48049999999999998],[1053403200,0.48220000000000002],[1053489600,0.4849],[1053576000,0.47889999999999999],[1053662400,0.48159999999999997],[1053748800,0.48209999999999997],[1053835200,0.48209999999999997],[1053921600,0.48209999999999997],[1054008000,0.48209999999999997],[1054094400,0.47399999999999998],[1054180800,0.48230000000000001],[1054267200,0.4723],[1054353600,0.47589999999999999],[1054440000,0.47589999999999999],[1054526400,0.47589999999999999],[1054612800,0.4839],[1054699200,0.48770000000000002],[1054785600,0.48409999999999997],[1054872000,0.48899999999999999],[1054958400,0.48399999999999999],[1055044800,0.48399999999999999],[1055131200,0.48399999999999999],[1055217600,0.47689999999999999],[1055304000,0.48699999999999999],[1055390400,0.4914],[1055476800,0.49709999999999999],[1055563200,0.49559999999999998],[1055649600,0.49559999999999998],[1055736000,0.49559999999999998],[1055822400,0.50509999999999999],[1055908800,0.51060000000000005],[1055995200,0.49709999999999999],[1056081600,0.50119999999999998],[1056168000,0.48630000000000001],[1056254400,0.48630000000000001],[1056340800,0.48630000000000001],[1056427200,0.499],[1056513600,0.49709999999999999],[1056600000,0.48230000000000001],[1056686400,null],[1056772800,0.47649999999999998],[1056859200,0.47649999999999998],[1056945600,0.47649999999999998],[1057032000,null],[1057118400,0.47720000000000001],[1057204800,0.4758],[1057291200,0.4798],[1057377600,0.4798],[1057464000,0.4798],[1057550400,0.4798],[1057636800,0.47999999999999998],[1057723200,0.47589999999999999],[1057809600,0.4703],[1057896000,null],[1059624000,0.50560000000000005],[1059710400,0.49430000000000002],[1059796800,0.49659999999999999],[1059883200,0.49659999999999999],[1059969600,0.49659999999999999],[1060056000,0.49630000000000002],[1060142400,0.49640000000000001],[1060228800,0.50570000000000004],[1060315200,0.49730000000000002],[1060401600,0.51459999999999995],[1060488000,0.51459999999999995],[1060574400,0.51459999999999995],[1060660800,0.51180000000000003],[1060747200,0.50570000000000004],[1060833600,0.49109999999999998],[1060920000,0.4955],[1061006400,0.50339999999999996],[1061092800,0.50339999999999996],[1061179200,0.50339999999999996],[1061265600,0.4904],[1061352000,0.49020000000000002],[1061438400,0.4869],[1061524800,0.48509999999999998],[1061611200,0.47860000000000003],[1061697600,0.47860000000000003],[1061784000,0.47860000000000003],[1061870400,0.47920000000000001],[1061956800,0.4854],[1062043200,0.4788],[1062129600,0.46500000000000002],[1062216000,0.46760000000000002],[1062302400,0.46760000000000002],[1062388800,0.46760000000000002],[1062475200,0.46760000000000002],[1062561600,0.46910000000000002],[1062648000,0.47799999999999998],[1062734400,0.47370000000000001],[1062820800,0.45650000000000002],[1062907200,0.45650000000000002],[1062993600,0.45650000000000002],[1063080000,0.45140000000000002],[1063166400,0.44540000000000002],[1063252800,null],[1063339200,0.45019999999999999],[1063425600,null],[1063684800,0.45319999999999999],[1063771200,null],[1064462400,0.4501],[1064548800,0.4511],[1064635200,null],[1064894400,0.44750000000000001],[1064980800,0.44900000000000001],[1065067200,0.46870000000000001],[1065153600,0.4617],[1065240000,0.4526],[1065326400,0.4526],[1065412800,0.4526],[1065499200,0.45300000000000001],[1065585600,0.45069999999999999],[1065672000,0.45669999999999999],[1065758400,null],[1066104000,0.47210000000000002],[1066190400,null],[1066276800,0.47120000000000001],[1066363200,null],[1066449600,0.47389999999999999],[1066536000,0.47389999999999999],[1066622400,0.47389999999999999],[1066708800,null],[1066968000,0.48089999999999999],[1067054400,null],[1067317200,0.47899999999999998],[1067403600,0.4869],[1067490000,0.4824],[1067576400,0.4844],[1067662800,null],[1067922000,0.49530000000000002],[1068008400,0.49459999999999998],[1068094800,0.49630000000000002],[1068181200,null],[1068267600,0.49149999999999999],[1068354000,0.49149999999999999],[1068440400,0.49149999999999999],[1068526800,0.50319999999999998],[1068613200,0.50180000000000002],[1068699600,null],[1068786000,0.4899],[1068872400,0.49769999999999998],[1068958800,0.49769999999999998],[1069045200,0.49769999999999998],[1069131600,0.49669999999999997],[1069218000,0.49609999999999999],[1069304400,0.48849999999999999],[1069390800,0.49690000000000001],[1069477200,0.49419999999999997],[1069563600,0.49419999999999997],[1069650000,0.49419999999999997],[1069736400,null],[1070427600,0.51590000000000003],[1070514000,0.52349999999999997],[1070600400,0.53129999999999999],[1070686800,0.53680000000000005],[1070773200,0.53680000000000005],[1070859600,0.53680000000000005],[1070946000,0.54969999999999997],[1071032400,0.55940000000000001],[1071118800,0.54900000000000004],[1071205200,0.55400000000000005],[1071291600,0.55789999999999995],[1071378000,0.55789999999999995],[1071464400,0.55789999999999995],[1071550800,0.56530000000000002],[1071637200,0.56640000000000001],[1071723600,0.56210000000000004],[1071810000,0.55979999999999996],[1071896400,0.56089999999999995],[1071982800,0.56089999999999995],[1072069200,0.56089999999999995],[1072155600,0.5615],[1072242000,0.56540000000000001],[1072328400,0.56610000000000005],[1072414800,0.56610000000000005],[1072501200,0.57020000000000004],[1072587600,0.57020000000000004],[1072674000,0.57020000000000004],[1072760400,0.56240000000000001],[1072846800,0.55930000000000002],[1072933200,0.55889999999999995],[1073019600,0.55889999999999995],[1073106000,0.54600000000000004],[1073192400,0.54600000000000004],[1073278800,0.54600000000000004],[1073365200,0.54190000000000005],[1073451600,0.55969999999999998],[1073538000,0.55830000000000002],[1073624400,0.55020000000000002],[1073710800,0.54969999999999997],[1073797200,0.54969999999999997],[1073883600,0.54969999999999997],[1073970000,0.54259999999999997],[1074056400,0.53759999999999997],[1074142800,0.54320000000000002],[1074229200,0.53510000000000002],[1074315600,0.52349999999999997],[1074402000,0.52349999999999997],[1074488400,0.52349999999999997],[1074574800,0.52349999999999997],[1074661200,0.50839999999999996],[1074747600,0.52129999999999999],[1074834000,0.53520000000000001],[1074920400,0.53779999999999994],[1075006800,0.53779999999999994],[1075093200,0.53779999999999994],[1075179600,0.53220000000000001],[1075266000,0.53590000000000004],[1075352400,0.52170000000000005],[1075438800,0.51839999999999997],[1075525200,null],[1075957200,0.51590000000000003],[1076043600,0.51539999999999997],[1076130000,0.51039999999999996],[1076216400,0.51039999999999996],[1076302800,0.51039999999999996],[1076389200,null],[1077339600,0.51259999999999994],[1077426000,0.51259999999999994],[1077512400,0.51259999999999994],[1077598800,0.52380000000000004],[1077685200,0.52900000000000003],[1077771600,0.53890000000000005],[1077858000,0.53810000000000002],[1077944400,0.55930000000000002],[1078030800,0.55930000000000002],[1078117200,0.55930000000000002],[1078203600,0.5454],[1078290000,0.53949999999999998],[1078376400,0.53169999999999995],[1078462800,0.52170000000000005],[1078549200,0.52349999999999997],[1078635600,0.52349999999999997],[1078722000,0.52349999999999997],[1078808400,0.52559999999999996],[1078894800,0.52210000000000001],[1078981200,0.52039999999999997],[1079067600,0.51600000000000001],[1079154000,null],[1079413200,0.51970000000000005],[1079499600,0.5242],[1079586000,0.52170000000000005],[1079672400,null],[1080018000,0.52439999999999998],[1080104400,0.5323],[1080190800,0.51619999999999999],[1080277200,0.51590000000000003],[1080363600,null],[1080622800,0.51259999999999994],[1080709200,0.51529999999999998],[1080795600,0.50739999999999996],[1080882000,0.51700000000000002],[1080968400,null],[1083297600,0.51619999999999999],[1083384000,0.51819999999999999],[1083470400,0.51819999999999999],[1083556800,0.51819999999999999],[1083643200,0.45379999999999998],[1083729600,null],[1090296000,0.48280000000000001],[1090382400,0.4849],[1090468800,0.48049999999999998],[1090555200,null],[1090900800,0.4677],[1090987200,null],[1091073600,0.48089999999999999],[1091160000,0.48299999999999998],[1091246400,0.48820000000000002],[1091332800,0.48820000000000002],[1091419200,0.48820000000000002],[1091505600,0.49759999999999999],[1091592000,0.4965],[1091678400,0.49030000000000001],[1091764800,0.48959999999999998],[1091851200,0.47689999999999999],[1091937600,0.47689999999999999],[1092024000,0.47689999999999999],[1092110400,0.47539999999999999],[1092196800,0.4768],[1092283200,0.47710000000000002],[1092369600,0.47789999999999999],[1092456000,0.47920000000000001],[1092542400,0.47920000000000001],[1092628800,0.47920000000000001],[1092715200,0.4793],[1092801600,0.47910000000000003],[1092888000,0.47660000000000002],[1092974400,0.48470000000000002],[1093060800,0.49249999999999999],[1093147200,0.49249999999999999],[1093233600,0.49249999999999999],[1093320000,0.50129999999999997],[1093406400,0.50880000000000003],[1093492800,0.50429999999999997],[1093579200,0.50780000000000003],[1093665600,0.51119999999999999],[1093752000,0.51119999999999999],[1093838400,0.51119999999999999],[1093924800,0.50929999999999997],[1094011200,0.51170000000000004],[1094097600,0.51600000000000001],[1094184000,0.52229999999999999],[1094270400,0.53159999999999996],[1094356800,0.53159999999999996],[1094443200,0.53159999999999996],[1094529600,0.53159999999999996],[1094616000,0.53759999999999997],[1094702400,0.52529999999999999],[1094788800,0.51790000000000003],[1094875200,0.5141],[1094961600,0.5141],[1095048000,0.5141],[1095134400,0.51490000000000002],[1095220800,0.51470000000000005],[1095307200,0.51759999999999995],[1095393600,0.51790000000000003],[1095480000,0.52349999999999997],[1095566400,0.52349999999999997],[1095652800,0.52349999999999997],[1095739200,0.51859999999999995],[1095825600,0.52180000000000004],[1095912000,0.51790000000000003],[1095998400,0.50549999999999995],[1096084800,0.52200000000000002],[1096171200,0.52200000000000002],[1096257600,0.52200000000000002],[1096344000,0.52339999999999998],[1096430400,0.51870000000000005],[1096516800,0.51949999999999996],[1096603200,0.52800000000000002],[1096689600,0.53190000000000004],[1096776000,0.53190000000000004],[1096862400,0.53190000000000004],[1096948800,0.52439999999999998],[1097035200,0.51619999999999999],[1097121600,0.52390000000000003],[1097208000,0.52190000000000003],[1097294400,0.5262],[1097380800,0.5262],[1097467200,0.5262],[1097553600,0.52300000000000002],[1097640000,0.50960000000000005],[1097726400,0.49680000000000002],[1097812800,0.50360000000000005],[1097899200,0.50439999999999996],[1097985600,0.50439999999999996],[1098072000,0.50439999999999996],[1098158400,0.50800000000000001],[1098244800,0.49980000000000002],[1098331200,0.50209999999999999],[1098417600,0.5081],[1098504000,0.50309999999999999],[1098590400,0.50309999999999999],[1098676800,0.50309999999999999],[1098763200,0.501],[1098849600,0.50390000000000001],[1098936000,0.50429999999999997],[1099022400,0.50449999999999995],[1099108800,0.499],[1099195200,0.499],[1099285200,0.499],[1099371600,0.52100000000000002],[1099458000,0.51839999999999997],[1099544400,0.53639999999999999],[1099630800,0.5393],[1099717200,0.54179999999999995],[1099803600,0.54179999999999995],[1099890000,0.54179999999999995],[1099976400,0.53259999999999996],[1100062800,0.53769999999999996],[1100149200,0.54649999999999999],[1100235600,0.54179999999999995],[1100322000,0.54210000000000003],[1100408400,0.54210000000000003],[1100494800,0.54210000000000003],[1100581200,0.53680000000000005],[1100667600,0.53290000000000004],[1100754000,0.53220000000000001],[1100840400,0.53090000000000004],[1100926800,0.53349999999999997],[1101013200,0.53349999999999997],[1101099600,0.53349999999999997],[1101186000,0.53090000000000004],[1101272400,0.53520000000000001],[1101358800,0.54400000000000004],[1101445200,0.54400000000000004],[1101531600,0.54090000000000005],[1101618000,0.54090000000000005],[1101704400,0.54090000000000005],[1101790800,0.54449999999999998],[1101877200,0.54630000000000001],[1101963600,0.55549999999999999],[1102050000,0.54330000000000001],[1102136400,0.53410000000000002],[1102222800,0.53410000000000002],[1102309200,0.53410000000000002],[1102395600,0.52810000000000001],[1102482000,0.5232],[1102568400,0.52449999999999997],[1102654800,0.53920000000000001],[1102741200,0.55430000000000001],[1102827600,0.55430000000000001],[1102914000,0.55430000000000001],[1103000400,0.55379999999999996],[1103086800,0.54859999999999998],[1103173200,0.54779999999999995],[1103259600,0.5464],[1103346000,0.54049999999999998],[1103432400,0.54049999999999998],[1103518800,0.54049999999999998],[1103605200,0.54290000000000005],[1103691600,0.54659999999999997],[1103778000,0.54769999999999996],[1103864400,0.55089999999999995],[1103950800,0.55089999999999995],[1104037200,0.55089999999999995],[1104123600,0.55089999999999995],[1104210000,0.54969999999999997],[1104296400,0.55859999999999999],[1104382800,0.56130000000000002],[1104469200,0.56120000000000003],[1104555600,0.5605],[1104642000,0.5605],[1104728400,0.5605],[1104814800,0.54630000000000001],[1104901200,0.54139999999999999],[1104987600,0.54869999999999997],[1105074000,0.54500000000000004],[1105160400,0.54310000000000003],[1105246800,0.54310000000000003],[1105333200,0.54310000000000003],[1105419600,0.53820000000000001],[1105506000,0.54710000000000003],[1105592400,0.54090000000000005],[1105678800,0.54520000000000002],[1105765200,0.55559999999999998],[1105851600,0.55559999999999998],[1105938000,0.55559999999999998],[1106024400,0.55559999999999998],[1106110800,0.55910000000000004],[1106197200,0.55530000000000002],[1106283600,0.54369999999999996],[1106370000,0.54790000000000005],[1106456400,0.54790000000000005],[1106542800,0.54790000000000005],[1106629200,0.54479999999999995],[1106715600,0.54610000000000003],[1106802000,0.55189999999999995],[1106888400,0.54790000000000005],[1106974800,0.56540000000000001],[1107061200,0.56540000000000001],[1107147600,0.56540000000000001],[1107234000,0.5736],[1107320400,0.57699999999999996],[1107406800,0.57979999999999998],[1107493200,0.57679999999999998],[1107579600,0.58109999999999995],[1107666000,0.58109999999999995],[1107752400,0.58109999999999995],[1107838800,0.5857],[1107925200,0.58430000000000004],[1108011600,0.58879999999999999],[1108098000,0.58579999999999999],[1108184400,0.58799999999999997],[1108270800,0.58799999999999997],[1108357200,0.58799999999999997],[1108443600,0.60099999999999998],[1108530000,0.59799999999999998],[1108616400,0.59889999999999999],[1108702800,0.60580000000000001],[1108789200,0.60980000000000001],[1108875600,0.60980000000000001],[1108962000,0.60980000000000001],[1109048400,0.60980000000000001],[1109134800,0.59699999999999998],[1109221200,0.5958],[1109307600,0.59989999999999999],[1109394000,0.60019999999999996],[1109480400,0.60019999999999996],[1109566800,0.60019999999999996],[1109653200,0.60770000000000002],[1109739600,0.60109999999999997],[1109826000,0.60070000000000001],[1109912400,0.60289999999999999],[1109998800,0.61860000000000004],[1110085200,0.61860000000000004],[1110171600,0.61860000000000004],[1110258000,0.62019999999999997],[1110344400,0.61909999999999998],[1110430800,0.6089],[1110517200,0.60719999999999996],[1110603600,0.61050000000000004],[1110690000,0.61050000000000004],[1110776400,0.61050000000000004],[1110862800,0.61319999999999997],[1110949200,0.62070000000000003],[1111035600,0.61760000000000004],[1111122000,0.61760000000000004],[1111208400,0.625],[1111294800,0.625],[1111381200,0.625],[1111467600,0.62339999999999995],[1111554000,0.61839999999999995],[1111640400,0.60270000000000001],[1111726800,0.59619999999999995],[1111813200,0.59619999999999995],[1111899600,0.59619999999999995],[1111986000,0.59619999999999995],[1112072400,0.60519999999999996],[1112158800,0.60189999999999999],[1112245200,0.59560000000000002],[1112331600,0.60209999999999997],[1112418000,0.6089],[1112504400,0.6089],[1112587200,0.6089],[1112673600,0.60650000000000004],[1112760000,0.62029999999999996],[1112846400,0.61799999999999999],[1112932800,0.61639999999999995],[1113019200,0.60650000000000004],[1113105600,0.60650000000000004],[1113192000,0.60650000000000004],[1113278400,0.60650000000000004],[1113364800,0.61650000000000005],[1113451200,0.61160000000000003],[1113537600,0.62629999999999997],[1113624000,0.62790000000000001],[1113710400,0.62790000000000001],[1113796800,0.62790000000000001],[1113883200,0.62760000000000005],[1113969600,0.62739999999999996],[1114056000,0.62160000000000004],[1114142400,0.62690000000000001],[1114228800,0.61829999999999996],[1114315200,0.61829999999999996],[1114401600,0.61829999999999996],[1114488000,0.63419999999999999],[1114574400,0.63380000000000003],[1114660800,0.62109999999999999],[1114747200,0.60470000000000002],[1114833600,0.6038],[1114920000,0.6038],[1115006400,0.6038],[1115092800,0.40179999999999999],[1115179200,0.40620000000000001],[1115265600,0.41249999999999998],[1115352000,0.4098],[1115438400,0.4153],[1115524800,0.4153],[1115611200,0.4153],[1115697600,0.41310000000000002],[1115784000,0.4052],[1115870400,null],[1116561600,0.41489999999999999],[1116648000,0.41560000000000002],[1116734400,0.41560000000000002],[1116820800,0.41560000000000002],[1116907200,0.4274],[1116993600,0.4274],[1117080000,0.42809999999999998],[1117166400,0.43120000000000003],[1117252800,0.43120000000000003],[1117339200,0.43120000000000003],[1117425600,0.43120000000000003],[1117512000,0.43120000000000003],[1117598400,0.42999999999999999],[1117684800,0.433],[1117771200,0.4335],[1117857600,0.43430000000000002],[1117944000,0.43430000000000002],[1118030400,0.43430000000000002],[1118116800,0.44309999999999999],[1118203200,0.44280000000000003],[1118289600,0.43769999999999998],[1118376000,0.43690000000000001],[1118462400,0.44009999999999999],[1118548800,0.44009999999999999],[1118635200,0.44009999999999999],[1118721600,0.44240000000000002],[1118808000,0.44240000000000002],[1118894400,0.44990000000000002],[1118980800,0.4551],[1119067200,0.45440000000000003],[1119153600,0.45440000000000003],[1119240000,0.45440000000000003],[1119326400,0.44929999999999998],[1119412800,0.44719999999999999],[1119499200,0.44429999999999997],[1119585600,0.43780000000000002],[1119672000,0.443],[1119758400,0.443],[1119844800,0.443],[1119931200,0.4607],[1120017600,0.46279999999999999],[1120104000,0.4612],[1120190400,0.46360000000000001],[1120276800,0.4622],[1120363200,0.4622],[1120449600,0.4622],[1120536000,0.4622],[1120622400,0.46589999999999998],[1120708800,0.4617],[1120795200,0.46029999999999999],[1120881600,0.45829999999999999],[1120968000,0.45829999999999999],[1121054400,0.45829999999999999],[1121140800,0.45540000000000003],[1121227200,0.4461],[1121313600,0.44400000000000001],[1121400000,0.44040000000000001],[1121486400,0.43359999999999999],[1121572800,0.43359999999999999],[1121659200,0.43359999999999999],[1121745600,0.43869999999999998],[1121832000,0.43969999999999998],[1121918400,0.44900000000000001],[1122004800,0.44729999999999998],[1122091200,0.45329999999999998],[1122177600,0.45329999999999998],[1122264000,0.45329999999999998],[1122350400,0.45200000000000001],[1122436800,0.45639999999999997],[1122523200,0.44990000000000002],[1122609600,0.46110000000000001],[1122696000,0.45600000000000002],[1122782400,0.45600000000000002],[1122868800,0.45600000000000002],[1122955200,0.44850000000000001],[1123041600,0.45169999999999999],[1123128000,0.44969999999999999],[1123214400,0.45240000000000002],[1123300800,0.44059999999999999],[1123387200,0.44059999999999999],[1123473600,0.44059999999999999],[1123560000,0.44469999999999998],[1123646400,0.44869999999999999],[1123732800,0.45219999999999999],[1123819200,0.4526],[1123905600,0.45479999999999998],[1123992000,0.45479999999999998],[1124078400,0.45479999999999998],[1124164800,0.44969999999999999],[1124251200,0.44719999999999999],[1124337600,0.44309999999999999],[1124424000,0.43380000000000002],[1124510400,0.42809999999999998],[1124596800,0.42809999999999998],[1124683200,0.42809999999999998],[1124769600,0.42459999999999998],[1124856000,0.42620000000000002],[1124942400,0.4194],[1125028800,0.41739999999999999],[1125115200,0.41849999999999998],[1125201600,0.41849999999999998],[1125288000,0.41849999999999998],[1125374400,0.41689999999999999],[1125460800,0.4199],[1125547200,0.45369999999999999],[1125633600,0.4536],[1125720000,0.44679999999999997],[1125806400,0.44679999999999997],[1125892800,0.44679999999999997],[1125979200,0.44679999999999997],[1126065600,0.45810000000000001],[1126152000,0.4496],[1126238400,0.441],[1126324800,0.44109999999999999],[1126411200,0.44109999999999999],[1126497600,0.44109999999999999],[1126584000,0.44069999999999998],[1126670400,0.43980000000000002],[1126756800,0.4395],[1126843200,0.44429999999999997],[1126929600,0.44540000000000002],[1127016000,0.44540000000000002],[1127102400,0.44540000000000002],[1127188800,0.44650000000000001],[1127275200,0.44080000000000003],[1127361600,0.45119999999999999],[1127448000,0.4617],[1127534400,0.45619999999999999],[1127620800,0.45619999999999999],[1127707200,0.45619999999999999],[1127793600,0.47320000000000001],[1127880000,0.48099999999999998],[1127966400,0.4768],[1128052800,0.4834],[1128139200,0.49330000000000002],[1128225600,0.49330000000000002],[1128312000,0.49330000000000002],[1128398400,0.49669999999999997],[1128484800,0.49109999999999998],[1128571200,0.4874],[1128657600,0.48149999999999998],[1128744000,0.48099999999999998],[1128830400,0.48099999999999998],[1128916800,0.48099999999999998],[1129003200,0.47670000000000001],[1129089600,0.47970000000000002],[1129176000,0.47860000000000003],[1129262400,0.46529999999999999],[1129348800,0.47149999999999997],[1129435200,0.47149999999999997],[1129521600,0.47149999999999997],[1129608000,0.4773],[1129694400,0.49490000000000001],[1129780800,0.50849999999999995],[1129867200,0.4894],[1129953600,0.49569999999999997],[1130040000,0.49569999999999997],[1130126400,0.49569999999999997],[1130212800,0.50890000000000002],[1130299200,0.50280000000000002],[1130385600,0.49480000000000002],[1130472000,0.48809999999999998],[1130558400,0.50339999999999996],[1130644800,0.50339999999999996],[1130734800,0.50339999999999996],[1130821200,0.50800000000000001],[1130907600,0.49080000000000001],[1130994000,0.50160000000000005],[1131080400,0.48149999999999998],[1131166800,0.47249999999999998],[1131253200,0.47249999999999998],[1131339600,0.47249999999999998],[1131426000,0.46999999999999997],[1131512400,0.45029999999999998],[1131598800,0.44400000000000001],[1131685200,0.44629999999999997],[1131771600,0.4481],[1131858000,0.4481],[1131944400,0.4481],[1132030800,0.45069999999999999],[1132117200,0.45290000000000002],[1132203600,0.46329999999999999],[1132290000,0.47139999999999999],[1132376400,0.47020000000000001],[1132462800,0.47020000000000001],[1132549200,0.47020000000000001],[1132635600,0.46839999999999998],[1132722000,0.46589999999999998],[1132808400,0.4708],[1132894800,0.4708],[1132981200,0.47089999999999999],[1133067600,0.47089999999999999],[1133154000,0.47089999999999999],[1133240400,0.46210000000000001],[1133326800,0.47049999999999997],[1133413200,0.46689999999999998],[1133499600,0.47760000000000002],[1133586000,0.4788],[1133672400,0.4788],[1133758800,0.4788],[1133845200,0.46970000000000001],[1133931600,0.47139999999999999],[1134018000,0.46289999999999998],[1134104400,0.45979999999999999],[1134190800,0.45710000000000001],[1134277200,0.45710000000000001],[1134363600,0.45710000000000001],[1134450000,0.45729999999999998],[1134536400,0.45779999999999998],[1134622800,0.48380000000000001],[1134709200,0.46850000000000003],[1134795600,0.46510000000000001],[1134882000,0.46510000000000001],[1134968400,0.46510000000000001],[1135054800,0.46400000000000002],[1135141200,0.4551],[1135227600,0.46460000000000001],[1135314000,0.46939999999999998],[1135400400,0.46789999999999998],[1135486800,0.46789999999999998],[1135573200,0.46789999999999998],[1135659600,0.46789999999999998],[1135746000,0.46410000000000001],[1135832400,0.46589999999999998],[1135918800,0.46889999999999998],[1136005200,0.46489999999999998],[1136091600,0.46489999999999998],[1136178000,0.46489999999999998],[1136264400,0.46489999999999998],[1136350800,0.47249999999999998],[1136437200,0.46460000000000001],[1136523600,0.46189999999999998],[1136610000,0.46750000000000003],[1136696400,0.46750000000000003],[1136782800,0.46750000000000003],[1136869200,0.4652],[1136955600,0.46889999999999998],[1137042000,0.46139999999999998],[1137128400,0.46010000000000001],[1137214800,0.4657],[1137301200,0.4657],[1137387600,0.4657],[1137474000,0.4657],[1137560400,0.46850000000000003],[1137646800,0.46560000000000001],[1137733200,0.4672],[1137819600,0.46079999999999999],[1137906000,0.46079999999999999],[1137992400,0.46079999999999999],[1138078800,0.46579999999999999],[1138165200,0.47260000000000002],[1138251600,0.47599999999999998],[1138338000,0.48099999999999998],[1138424400,0.4869],[1138510800,0.4869],[1138597200,0.4869],[1138683600,0.48649999999999999],[1138770000,0.48010000000000003],[1138856400,0.51180000000000003],[1138942800,0.50519999999999998],[1139029200,0.50990000000000002],[1139115600,0.50990000000000002],[1139202000,0.50990000000000002],[1139288400,0.52890000000000004],[1139374800,0.5071],[1139461200,0.50119999999999998],[1139547600,0.52829999999999999],[1139634000,0.51959999999999995],[1139720400,0.51959999999999995],[1139806800,0.51959999999999995],[1139893200,0.51559999999999995],[1139979600,0.5292],[1140066000,0.5222],[1140152400,0.5212],[1140238800,0.52769999999999995],[1140325200,0.52769999999999995],[1140411600,0.52769999999999995],[1140498000,0.52769999999999995],[1140584400,0.53320000000000001],[1140670800,0.54039999999999999],[1140757200,0.54749999999999999],[1140843600,0.54890000000000005],[1140930000,0.54890000000000005],[1141016400,0.54890000000000005],[1141102800,0.54420000000000002],[1141189200,0.54339999999999999],[1141275600,0.54100000000000004],[1141362000,0.54149999999999998],[1141448400,0.54179999999999995],[1141534800,0.54179999999999995],[1141621200,0.54179999999999995],[1141707600,0.53659999999999997],[1141794000,0.54100000000000004],[1141880400,0.54490000000000005],[1141966800,0.55689999999999995],[1142053200,0.55730000000000002],[1142139600,0.55730000000000002],[1142226000,0.55730000000000002],[1142312400,0.55769999999999997],[1142398800,0.55500000000000005],[1142485200,0.58630000000000004],[1142571600,0.59370000000000001],[1142658000,0.60409999999999997],[1142744400,0.60409999999999997],[1142830800,0.60409999999999997],[1142917200,0.59519999999999995],[1143003600,0.58640000000000003],[1143090000,0.59199999999999997],[1143176400,0.59799999999999998],[1143262800,0.59599999999999997],[1143349200,0.59599999999999997],[1143435600,0.59599999999999997],[1143522000,0.59340000000000004],[1143608400,0.59060000000000001],[1143694800,0.60060000000000002],[1143781200,0.61470000000000002],[1143867600,0.62039999999999995],[1143954000,0.62039999999999995],[1144036800,0.62039999999999995],[1144123200,0.62919999999999998],[1144209600,0.63800000000000001],[1144296000,0.65110000000000001],[1144382400,0.64559999999999995],[1144468800,0.63560000000000005],[1144555200,0.63560000000000005],[1144641600,0.63560000000000005],[1144728000,0.62970000000000004],[1144814400,0.61750000000000005],[1144900800,0.62880000000000003],[1144987200,0.63500000000000001],[1145073600,0.63500000000000001],[1145160000,0.63500000000000001],[1145246400,0.63500000000000001],[1145332800,0.62749999999999995],[1145419200,0.65000000000000002],[1145505600,0.6431],[1145592000,0.64059999999999995],[1145678400,0.64039999999999997],[1145764800,0.64039999999999997],[1145851200,0.64039999999999997],[1145937600,0.63980000000000004],[1146024000,0.6361],[1146110400,0.60909999999999997],[1146196800,0.61199999999999999],[1146283200,0.61899999999999999],[1146369600,0.61899999999999999],[1146456000,0.61899999999999999],[1146542400,0.40720000000000001],[1146628800,null],[1169010000,0.41149999999999998],[1169096400,0.41199999999999998],[1169182800,0.4088],[1169269200,0.40970000000000001],[1169355600,0.40970000000000001],[1169442000,0.40970000000000001],[1169528400,0.40870000000000001],[1169614800,0.42199999999999999],[1169701200,0.42399999999999999],[1169787600,0.42059999999999997],[1169874000,0.42130000000000001],[1169960400,0.42130000000000001],[1170046800,0.42130000000000001],[1170133200,0.42120000000000002],[1170219600,0.42330000000000001],[1170306000,0.43130000000000002],[1170392400,0.43880000000000002],[1170478800,0.44059999999999999],[1170565200,0.44059999999999999],[1170651600,0.44059999999999999],[1170738000,0.44350000000000001],[1170824400,0.44669999999999999],[1170910800,0.43980000000000002],[1170997200,0.4612],[1171083600,0.45540000000000003],[1171170000,0.45540000000000003],[1171256400,0.45540000000000003],[1171342800,0.44840000000000002],[1171429200,0.46439999999999998],[1171515600,0.47870000000000001],[1171602000,0.4743],[1171688400,0.47370000000000001],[1171774800,0.47370000000000001],[1171861200,0.47370000000000001],[1171947600,0.47370000000000001],[1172034000,0.48959999999999998],[1172120400,0.50470000000000004],[1172206800,0.502],[1172293200,0.50170000000000003],[1172379600,0.50170000000000003],[1172466000,0.50170000000000003],[1172552400,0.50319999999999998],[1172638800,0.47960000000000003],[1172725200,0.48060000000000003],[1172811600,0.48399999999999999],[1172898000,0.48309999999999997],[1172984400,0.48309999999999997],[1173070800,0.48309999999999997],[1173157200,0.4708],[1173243600,0.47420000000000001],[1173330000,0.4839],[1173416400,0.49780000000000002],[1173502800,0.50029999999999997],[1173589200,0.50029999999999997],[1173672000,0.50029999999999997],[1173758400,0.49409999999999998],[1173844800,0.47660000000000002],[1173931200,0.48709999999999998],[1174017600,0.48720000000000002],[1174104000,0.4798],[1174190400,0.4798],[1174276800,0.4798],[1174363200,0.48830000000000001],[1174449600,0.49780000000000002],[1174536000,0.51590000000000003],[1174622400,0.52200000000000002],[1174708800,0.51929999999999998],[1174795200,0.51929999999999998],[1174881600,0.51929999999999998],[1174968000,0.52359999999999995],[1175054400,0.52029999999999998],[1175140800,0.51880000000000004],[1175227200,0.52380000000000004],[1175313600,0.51929999999999998],[1175400000,0.51929999999999998],[1175486400,0.51929999999999998],[1175572800,0.52270000000000005],[1175659200,0.52980000000000005],[1175745600,0.52869999999999995],[1175832000,0.52690000000000003],[1175918400,0.52690000000000003],[1176004800,0.52690000000000003],[1176091200,0.52690000000000003],[1176177600,0.53000000000000003],[1176264000,0.52629999999999999],[1176350400,0.51890000000000003],[1176436800,0.51729999999999998],[1176523200,0.51249999999999996],[1176609600,0.51249999999999996],[1176696000,0.51249999999999996],[1176782400,0.51329999999999998],[1176868800,0.51119999999999999],[1176955200,0.50819999999999999],[1177041600,0.50939999999999996],[1177128000,0.5262],[1177214400,0.5262],[1177300800,0.5262],[1177387200,0.54010000000000002],[1177473600,0.54190000000000005],[1177560000,0.55049999999999999],[1177646400,0.56210000000000004],[1177732800,0.57140000000000002],[1177819200,0.57140000000000002],[1177905600,0.57140000000000002],[1177992000,0.56589999999999996],[1178078400,null],[1178251200,0.40200000000000002],[1178337600,null],[1180584000,0.43719999999999998],[1180670400,0.43480000000000002],[1180756800,0.44080000000000003],[1180843200,0.44080000000000003],[1180929600,0.44080000000000003],[1181016000,0.443],[1181102400,0.44729999999999998],[1181188800,0.43519999999999998],[1181275200,0.42759999999999998],[1181361600,0.4385],[1181448000,0.4385],[1181534400,0.4385],[1181620800,0.4446],[1181707200,0.44290000000000002],[1181793600,0.45579999999999998],[1181880000,0.45879999999999999],[1181966400,0.4667],[1182052800,0.4667],[1182139200,0.4667],[1182225600,0.47760000000000002],[1182312000,0.47749999999999998],[1182398400,0.47299999999999998],[1182484800,0.47870000000000001],[1182571200,0.4763],[1182657600,0.4763],[1182744000,0.4763],[1182830400,0.46800000000000003],[1182916800,0.45910000000000001],[1183003200,0.45440000000000003],[1183089600,0.45760000000000001],[1183176000,0.46460000000000001],[1183262400,0.46460000000000001],[1183348800,0.46460000000000001],[1183435200,0.47289999999999999],[1183521600,0.46479999999999999],[1183608000,0.46479999999999999],[1183694400,0.46920000000000001],[1183780800,0.46600000000000003],[1183867200,0.46600000000000003],[1183953600,0.46600000000000003],[1184040000,0.4657],[1184126400,null],[1184385600,0.47749999999999998],[1184472000,0.47749999999999998],[1184558400,0.47749999999999998],[1184644800,null],[1210824000,0.41570000000000001],[1210910400,0.42199999999999999],[1210996800,0.4259],[1211083200,0.4259],[1211169600,0.4259],[1211256000,0.4325],[1211342400,0.43659999999999999],[1211428800,0.42780000000000001],[1211515200,0.41510000000000002],[1211601600,0.41289999999999999],[1211688000,0.41289999999999999],[1211774400,0.41289999999999999],[1211860800,0.41289999999999999],[1211947200,0.42020000000000002],[1212033600,0.4229],[1212120000,null],[1219982400,0.41860000000000003],[1220068800,0.40949999999999998],[1220155200,0.40949999999999998],[1220241600,0.40949999999999998],[1220328000,0.40949999999999998],[1220414400,null],[1220500800,0.41670000000000001],[1220587200,0.39439999999999997],[1220673600,0.40720000000000001],[1220760000,0.40720000000000001],[1220846400,0.40720000000000001],[1220932800,0.42620000000000002],[1221019200,0.39250000000000002],[1221105600,0.38729999999999998],[1221192000,0.3967],[1221278400,0.39489999999999997],[1221364800,0.39489999999999997],[1221451200,0.39489999999999997],[1221537600,null],[1221624000,0.39079999999999998],[1221710400,0.38],[1221796800,0.4214],[1221883200,0.42380000000000001],[1221969600,0.42380000000000001],[1222056000,0.42380000000000001],[1222142400,null],[1222228800,0.38479999999999998],[1222315200,0.4103],[1222401600,0.41670000000000001],[1222488000,0.40679999999999999],[1222574400,0.40679999999999999],[1222660800,0.40679999999999999],[1222747200,0.37269999999999998],[1222833600,0.39040000000000002],[1222920000,0.37290000000000001],[1223006400,0.33910000000000001],[1223092800,null],[1223697600,0.29530000000000001],[1223784000,0.29530000000000001],[1223870400,0.29530000000000001],[1223956800,0.31790000000000002],[1224043200,0.31109999999999999],[1224129600,0.28210000000000002],[1224216000,null],[1224648000,0.30199999999999999],[1224734400,0.29220000000000002],[1224820800,null],[1225861200,0.31630000000000003],[1225947600,0.31669999999999998],[1226034000,0.3034],[1226120400,0.30969999999999998],[1226206800,0.30969999999999998],[1226293200,0.30969999999999998],[1226379600,0.315],[1226466000,0.30359999999999998],[1226552400,0.29189999999999999],[1226638800,0.30609999999999998],[1226725200,0.30249999999999999],[1226811600,0.30249999999999999],[1226898000,0.30249999999999999],[1226984400,0.29210000000000003],[1227070800,0.29010000000000002],[1227157200,0.26800000000000002],[1227243600,0.2321],[1227330000,0.24410000000000001],[1227416400,0.24410000000000001],[1227502800,0.24410000000000001],[1227589200,0.28179999999999999],[1227675600,0.30609999999999998],[1227762000,0.32390000000000002],[1227848400,0.32390000000000002],[1227934800,0.3377],[1228021200,0.3377],[1228107600,0.3377],[1228194000,0.29709999999999998],[1228280400,0.31209999999999999],[1228366800,0.31380000000000002],[1228453200,0.32000000000000001],[1228539600,0.3463],[1228626000,0.3463],[1228712400,0.3463],[1228798800,0.40820000000000001],[1228885200,0.37409999999999999],[1228971600,0.38240000000000002],[1229058000,0.35410000000000003],[1229144400,0.37080000000000002],[1229230800,0.37080000000000002],[1229317200,0.37080000000000002],[1229403600,0.3644],[1229490000,0.37980000000000003],[1229576400,0.37040000000000001],[1229662800,0.3634],[1229749200,0.35489999999999999],[1229835600,0.35489999999999999],[1229922000,0.35489999999999999],[1230008400,0.35589999999999999],[1230094800,0.36270000000000002],[1230181200,0.36330000000000001],[1230267600,0.36330000000000001],[1230354000,0.37419999999999998],[1230440400,0.37419999999999998],[1230526800,0.37419999999999998],[1230613200,0.36459999999999998],[1230699600,0.36620000000000003],[1230786000,0.36630000000000001],[1230872400,0.36630000000000001],[1230958800,0.38490000000000002],[1231045200,0.38490000000000002],[1231131600,0.38490000000000002],[1231218000,0.39279999999999998],[1231304400,0.37930000000000003],[1231390800,0.36830000000000002],[1231477200,0.36909999999999998],[1231563600,0.35170000000000001],[1231650000,0.35170000000000001],[1231736400,0.35170000000000001],[1231822800,0.32729999999999998],[1231909200,0.32329999999999998],[1231995600,0.311],[1232082000,0.32679999999999998],[1232168400,0.33300000000000002],[1232254800,0.33300000000000002],[1232341200,0.33300000000000002],[1232427600,0.33300000000000002],[1232514000,0.31190000000000001],[1232600400,0.31430000000000002],[1232686800,0.31269999999999998],[1232773200,0.308],[1232859600,0.308],[1232946000,0.308],[1233032400,0.29809999999999998],[1233118800,0.30230000000000001],[1233205200,0.3125],[1233291600,0.3044],[1233378000,0.29859999999999998],[1233464400,0.29859999999999998],[1233550800,0.29859999999999998],[1233637200,0.29830000000000001],[1233723600,0.30520000000000003],[1233810000,0.309],[1233896400,0.31740000000000002],[1233982800,0.31359999999999999],[1234069200,0.31359999999999999],[1234155600,0.31359999999999999],[1234242000,0.30909999999999999],[1234328400,0.30520000000000003],[1234414800,0.29330000000000001],[1234501200,0.30220000000000002],[1234587600,null],[1235538000,0.27779999999999999],[1235624400,0.2792],[1235710800,0.27779999999999999],[1235797200,0.2868],[1235883600,0.2868],[1235970000,0.2868],[1236056400,0.28160000000000002],[1236142800,0.27050000000000002],[1236229200,0.28050000000000003],[1236315600,0.26740000000000003],[1236402000,0.26240000000000002],[1236488400,0.26240000000000002],[1236571200,0.26240000000000002],[1236657600,0.26500000000000001],[1236744000,0.28199999999999997],[1236830400,0.2868],[1236916800,0.2863],[1237003200,0.2858],[1237089600,0.2858],[1237176000,0.2858],[1237262400,0.28310000000000002],[1237348800,0.2954],[1237435200,0.2954],[1237521600,0.2918],[1237608000,0.27889999999999998],[1237694400,0.27889999999999998],[1237780800,0.27889999999999998],[1237867200,0.2908],[1237953600,0.28760000000000002],[1238040000,0.30299999999999999],[1238126400,0.31440000000000001],[1238212800,0.30880000000000002],[1238299200,0.30880000000000002],[1238385600,0.30880000000000002],[1238472000,0.29920000000000002],[1238558400,0.30020000000000002],[1238644800,0.31900000000000001],[1238731200,0.34370000000000001],[1238817600,0.34439999999999998],[1238904000,0.34439999999999998],[1238990400,0.34439999999999998],[1239076800,0.3357],[1239163200,0.3211],[1239249600,0.31850000000000001],[1239336000,0.33789999999999998],[1239422400,0.33789999999999998],[1239508800,0.33789999999999998],[1239595200,0.33789999999999998],[1239681600,0.33910000000000001],[1239768000,0.3226],[1239854400,0.32969999999999999],[1239940800,0.34649999999999997],[1240027200,0.3417],[1240113600,0.3417],[1240200000,0.3417],[1240286400,0.32840000000000003],[1240372800,0.33510000000000001],[1240459200,0.34350000000000003],[1240545600,0.34460000000000002],[1240632000,0.35970000000000002],[1240718400,0.35970000000000002],[1240804800,0.35970000000000002],[1240891200,0.3488],[1240977600,0.3397],[1241064000,0.33040000000000003],[1241150400,0.31619999999999998],[1241236800,null],[1241582400,0.40760000000000002],[1241668800,0.40550000000000003],[1241755200,0.38990000000000002],[1241841600,null],[1272945600,0.35999999999999999],[1273032000,null],[1274328000,0.34279999999999999],[1274414400,null],[1274760000,0.3362],[1274846400,0.34129999999999999],[1274932800,0.3493],[1275019200,0.35420000000000001],[1275105600,0.3458],[1275192000,0.3458],[1275278400,0.3458],[1275364800,0.3458],[1275451200,0.34089999999999998],[1275537600,0.34849999999999998],[1275624000,0.35120000000000001],[1275710400,null],[1276056000,0.3357],[1276142400,null],[1276228800,0.34970000000000001],[1276315200,0.35120000000000001],[1276401600,0.35120000000000001],[1276488000,0.35120000000000001],[1276574400,0.34989999999999999],[1276660800,null],[1278475200,0.33239999999999997],[1278561600,null],[1343188800,0.31059999999999999],[1343275200,null],[1352437200,0.34670000000000001],[1352523600,null],[1354251600,0.3644],[1354338000,0.35980000000000001],[1354424400,0.35980000000000001],[1354510800,0.35980000000000001],[1354597200,0.3619],[1354683600,0.36299999999999999],[1354770000,0.3594],[1354856400,0.3609],[1354942800,0.36359999999999998],[1355029200,0.36359999999999998],[1355115600,0.36359999999999998],[1355202000,0.36570000000000003],[1355288400,0.36770000000000003],[1355374800,0.36930000000000002],[1355461200,0.37190000000000001],[1355547600,0.37030000000000002],[1355634000,0.37030000000000002],[1355720400,0.37030000000000002],[1355806800,0.38169999999999998],[1355893200,0.38269999999999998],[1355979600,0.38129999999999997],[1356066000,0.38269999999999998],[1356152400,0.38340000000000002],[1356238800,0.38340000000000002],[1356325200,0.38340000000000002],[1356411600,0.38629999999999998],[1356498000,0.38629999999999998],[1356584400,0.38529999999999998],[1356670800,0.38340000000000002],[1356757200,0.37709999999999999],[1356843600,0.37709999999999999],[1356930000,0.37709999999999999],[1357016400,0.38150000000000001],[1357102800,0.38150000000000001],[1357189200,0.3906],[1357275600,0.39090000000000003],[1357362000,0.39319999999999999],[1357448400,0.39319999999999999],[1357534800,0.39319999999999999],[1357621200,0.39479999999999998],[1357707600,0.39489999999999997],[1357794000,0.39650000000000002],[1357880400,0.39600000000000002],[1357966800,0.3931],[1358053200,0.3931],[1358139600,0.3931],[1358226000,0.39040000000000002],[1358312400,0.3926],[1358398800,0.38690000000000002],[1358485200,0.3881],[1358571600,0.3886],[1358658000,0.3886],[1358744400,0.3886],[1358830800,0.3886],[1358917200,0.3911],[1359003600,0.3901],[1359090000,0.39300000000000002],[1359176400,null],[1359435600,0.38829999999999998],[1359522000,0.39900000000000002],[1359608400,0.39400000000000002],[1359694800,0.38719999999999999],[1359781200,0.3871],[1359867600,0.3871],[1359954000,0.3871],[1360040400,0.38450000000000001],[1360126800,0.38450000000000001],[1360213200,0.3881],[1360299600,0.37890000000000001],[1360386000,0.38369999999999999],[1360472400,0.38369999999999999],[1360558800,0.38369999999999999],[1360645200,0.3831],[1360731600,0.3856],[1360818000,0.39169999999999999],[1360904400,0.39150000000000001],[1360990800,0.39369999999999999],[1361077200,0.39369999999999999],[1361163600,0.39369999999999999],[1361250000,0.39369999999999999],[1361336400,0.39789999999999998],[1361422800,0.3831],[1361509200,0.3805],[1361595600,0.38100000000000001],[1361682000,0.38100000000000001],[1361768400,0.38100000000000001],[1361854800,null],[1362114000,0.37780000000000002],[1362200400,0.38369999999999999],[1362286800,0.38369999999999999],[1362373200,0.38369999999999999],[1362459600,0.38429999999999997],[1362546000,0.38979999999999998],[1362632400,0.39079999999999998],[1362718800,0.39460000000000001],[1362805200,0.40010000000000001],[1362891600,0.40010000000000001],[1362974400,0.40010000000000001],[1363060800,0.39889999999999998],[1363147200,0.39410000000000001],[1363233600,0.39750000000000002],[1363320000,0.39500000000000002],[1363406400,0.39169999999999999],[1363492800,0.39169999999999999],[1363579200,0.39169999999999999],[1363665600,0.39419999999999999],[1363752000,0.39129999999999998],[1363838400,0.39229999999999998],[1363924800,0.39100000000000001],[1364011200,0.39300000000000002],[1364097600,0.39300000000000002],[1364184000,0.39300000000000002],[1364270400,0.3876],[1364356800,0.3896],[1364443200,0.3886],[1364529600,0.38990000000000002],[1364616000,0.38990000000000002],[1364702400,0.38990000000000002],[1364788800,0.38990000000000002],[1364875200,0.39179999999999998],[1364961600,null],[1367553600,0.30980000000000002],[1367640000,0.31969999999999998],[1367726400,0.31969999999999998],[1367812800,0.31969999999999998],[1367899200,0.31809999999999999],[1367985600,0.32600000000000001],[1368072000,0.32840000000000003],[1368158400,0.32329999999999998],[1368244800,null],[1368676800,0.3296],[1368763200,0.32979999999999998],[1368849600,null],[1369108800,0.33639999999999998],[1369195200,0.33510000000000001],[1369281600,null],[1430971200,0.29449999999999998],[1431057600,0.29559999999999997],[1431144000,0.30380000000000001],[1431230400,0.30380000000000001],[1431316800,0.30380000000000001],[1431403200,0.29999999999999999],[1431489600,null],[1431576000,0.30180000000000001],[1431662400,0.30309999999999998],[1431748800,0.30470000000000003],[1431835200,0.30470000000000003],[1431921600,0.30470000000000003],[1432008000,0.30399999999999999],[1432094400,0.30270000000000002],[1432180800,null],[1437192000,0.30109999999999998],[1437278400,0.30109999999999998],[1437364800,0.30109999999999998],[1437451200,0.31019999999999998],[1437537600,0.31059999999999999],[1437624000,0.31280000000000002],[1437710400,0.30880000000000002],[1437796800,0.30690000000000001],[1437883200,0.30690000000000001],[1437969600,0.30690000000000001],[1438056000,0.30020000000000002],[1438142400,0.3049],[1438228800,0.30990000000000001],[1438315200,0.3075],[1438401600,null],[1438660800,0.30630000000000002],[1438747200,0.3246],[1438833600,0.33500000000000002],[1438920000,0.33119999999999999],[1439006400,0.32950000000000002],[1439092800,0.32950000000000002],[1439179200,0.32950000000000002],[1439265600,0.3377],[1439352000,0.3387],[1439438400,0.34279999999999999],[1439524800,0.34320000000000001],[1439611200,0.34970000000000001],[1439697600,0.34970000000000001],[1439784000,0.34970000000000001],[1439870400,0.34860000000000002],[1439956800,0.35220000000000001],[1440043200,0.34420000000000001],[1440129600,0.33839999999999998],[1440216000,0.32369999999999999],[1440302400,0.32369999999999999],[1440388800,0.32369999999999999],[1440475200,0.30880000000000002],[1440561600,0.308],[1440648000,0.31409999999999999],[1440734400,0.32800000000000001],[1440820800,0.32919999999999999],[1440907200,0.32919999999999999],[1440993600,0.32919999999999999],[1441080000,0.33379999999999999],[1441166400,0.32519999999999999],[1441252800,0.33400000000000002],[1441339200,0.33229999999999998],[1441425600,0.32890000000000003],[1441512000,0.32890000000000003],[1441598400,0.32890000000000003],[1441684800,0.32890000000000003],[1441771200,0.33610000000000001],[1441857600,0.33489999999999998],[1441944000,0.3387],[1442030400,0.34060000000000001],[1442116800,0.34060000000000001],[1442203200,0.34060000000000001],[1442289600,0.34329999999999999],[1442376000,0.34689999999999999],[1442462400,0.35199999999999998],[1442548800,0.34989999999999999],[1442635200,0.33939999999999998],[1442721600,0.33939999999999998],[1442808000,0.33939999999999998],[1442894400,0.34429999999999999],[1442980800,0.33329999999999999],[1443067200,0.32440000000000002],[1443153600,0.32050000000000001],[1443240000,0.32200000000000001],[1443326400,0.32200000000000001],[1443412800,0.32200000000000001],[1443499200,0.307],[1443585600,0.30020000000000002],[1443672000,0.30659999999999998],[1443758400,0.3175],[1443844800,0.33019999999999999],[1443931200,0.33019999999999999],[1444017600,0.33019999999999999],[1444104000,0.33150000000000002],[1444190400,0.32140000000000002],[1444276800,0.32000000000000001],[1444363200,0.32669999999999999],[1444449600,0.33040000000000003],[1444536000,0.33040000000000003],[1444622400,0.33040000000000003],[1444708800,0.32529999999999998],[1444795200,0.31280000000000002],[1444881600,0.30259999999999998],[1444968000,null],[1445054400,0.30309999999999998],[1445140800,0.30309999999999998],[1445227200,0.30309999999999998],[1445313600,null],[1446264000,0.30980000000000002],[1446350400,0.30980000000000002],[1446440400,0.30980000000000002],[1446526800,null],[1447736400,0.30649999999999999],[1447822800,0.30380000000000001],[1447909200,0.30859999999999999],[1447995600,0.311],[1448082000,0.31159999999999999],[1448168400,0.31159999999999999],[1448254800,0.31159999999999999],[1448341200,0.31009999999999999],[1448427600,0.31209999999999999],[1448514000,0.31009999999999999],[1448600400,0.31009999999999999],[1448686800,0.31159999999999999],[1448773200,0.31159999999999999],[1448859600,0.31159999999999999],[1448946000,null],[1457413200,0.29520000000000002],[1457499600,0.29110000000000003],[1457586000,0.2918],[1457672400,0.29339999999999999],[1457758800,0.29880000000000001],[1457845200,0.29880000000000001],[1457928000,0.29880000000000001],[1458014400,0.2944],[1458100800,0.29270000000000002],[1458187200,0.29609999999999997],[1458273600,0.29999999999999999],[1458360000,0.29899999999999999],[1458446400,0.29899999999999999],[1458532800,0.29899999999999999],[1458619200,null],[1458792000,0.29320000000000002],[1458878400,0.29239999999999999],[1458964800,0.29239999999999999],[1459051200,0.29239999999999999],[1459137600,0.29239999999999999],[1459224000,0.29380000000000001],[1459310400,null],[1459483200,0.30259999999999998],[1459569600,0.30630000000000002],[1459656000,0.30630000000000002],[1459742400,0.30630000000000002],[1459828800,0.30209999999999998],[1459915200,0.30109999999999998],[1460001600,0.3085],[1460088000,0.30680000000000002],[1460174400,0.31509999999999999],[1460260800,0.31509999999999999],[1460347200,0.31509999999999999],[1460433600,0.31159999999999999],[1460520000,0.31369999999999998],[1460606400,0.31409999999999999],[1460692800,0.31480000000000002],[1460779200,0.3165],[1460865600,0.3165],[1460952000,0.3165],[1461038400,0.32219999999999999],[1461124800,0.32479999999999998],[1461211200,0.32840000000000003],[1461297600,0.32429999999999998],[1461384000,0.32529999999999998],[1461470400,0.32529999999999998],[1461556800,0.32529999999999998],[1461643200,0.32279999999999998],[1461729600,0.32540000000000002],[1461816000,0.32919999999999999],[1461902400,0.3276],[1461988800,0.33160000000000001],[1462075200,0.33160000000000001],[1462161600,0.33160000000000001],[1462248000,null],[1462593600,0.30940000000000001],[1462680000,0.30940000000000001],[1462766400,0.30940000000000001],[1462852800,0.31590000000000001],[1462939200,0.32579999999999998],[1463025600,0.3246],[1463112000,0.32740000000000002],[1463198400,0.32129999999999997],[1463284800,0.32129999999999997],[1463371200,0.32129999999999997],[1463457600,0.32329999999999998],[1463544000,0.32150000000000001],[1463630400,0.3155],[1463716800,0.31580000000000003],[1463803200,0.31730000000000003],[1463889600,0.31730000000000003],[1463976000,0.31730000000000003],[1464062400,0.31869999999999998],[1464148800,0.31850000000000001],[1464235200,0.32200000000000001],[1464321600,0.31850000000000001],[1464408000,0.31819999999999998],[1464494400,0.31819999999999998],[1464580800,0.31819999999999998],[1464667200,0.31819999999999998],[1464753600,0.31090000000000001],[1464840000,0.31090000000000001],[1464926400,0.30719999999999997],[1465012800,null],[1466827200,0.32169999999999999],[1466913600,0.32169999999999999],[1467000000,0.32169999999999999],[1467086400,0.31340000000000001],[1467172800,null],[1467345600,0.3327],[1467432000,0.33000000000000002],[1467518400,0.33000000000000002],[1467604800,0.33000000000000002],[1467691200,0.33000000000000002],[1467777600,null],[1467864000,0.34389999999999998],[1467950400,0.34250000000000003],[1468036800,0.34279999999999999],[1468123200,0.34279999999999999],[1468209600,0.34279999999999999],[1468296000,0.34089999999999998],[1468382400,0.33860000000000001],[1468468800,0.33679999999999999],[1468555200,0.33860000000000001],[1468641600,0.33810000000000001],[1468728000,0.33810000000000001],[1468814400,0.33810000000000001],[1468900800,0.34039999999999998],[1468987200,0.3392],[1469073600,0.33510000000000001],[1469160000,null],[1469246400,0.33400000000000002],[1469332800,0.33400000000000002],[1469419200,0.33400000000000002],[1469505600,0.33150000000000002],[1469592000,0.33510000000000001],[1469678400,0.33250000000000002],[1469764800,0.3427],[1469851200,0.34129999999999999],[1469937600,0.34129999999999999],[1470024000,0.34129999999999999],[1470110400,null],[1478754000,0.34720000000000001],[1478840400,0.35620000000000002],[1478926800,0.34160000000000001],[1479013200,0.34160000000000001],[1479099600,0.34160000000000001],[1479186000,0.3422],[1479272400,0.34000000000000002],[1479358800,0.32690000000000002],[1479445200,0.32490000000000002],[1479531600,0.32290000000000002],[1479618000,0.32290000000000002],[1479704400,0.32290000000000002],[1479790800,0.32940000000000003],[1479877200,0.32690000000000002],[1479963600,0.32979999999999998],[1480050000,0.32979999999999998],[1480136400,0.3306],[1480222800,0.3306],[1480309200,0.3306],[1480395600,0.31969999999999998],[1480482000,0.3236],[1480568400,0.32550000000000001],[1480654800,0.33289999999999997],[1480741200,0.3347],[1480827600,0.3347],[1480914000,0.3347],[1481000400,0.33410000000000001],[1481086800,0.33439999999999998],[1481173200,0.33989999999999998],[1481259600,0.33750000000000002],[1481346000,0.33789999999999998],[1481432400,0.33789999999999998],[1481518800,0.33789999999999998],[1481605200,0.32890000000000003],[1481691600,null],[1481778000,0.3241],[1481864400,null],[1481950800,0.31969999999999998],[1482037200,0.31969999999999998],[1482123600,0.31969999999999998],[1482210000,0.32200000000000001],[1482296400,0.32550000000000001],[1482382800,0.3256],[1482469200,0.32369999999999999],[1482555600,0.32390000000000002],[1482642000,0.32390000000000002],[1482728400,0.32390000000000002],[1482814800,0.32390000000000002],[1482901200,0.3301],[1482987600,0.32790000000000002],[1483074000,0.32700000000000001],[1483160400,0.32329999999999998],[1483246800,0.32329999999999998],[1483333200,0.32329999999999998],[1483419600,0.32329999999999998],[1483506000,0.32619999999999999],[1483592400,0.32890000000000003],[1483678800,0.33150000000000002],[1483765200,null],[1484888400,0.33229999999999998],[1484974800,0.3357],[1485061200,0.3357],[1485147600,0.3357],[1485234000,0.33629999999999999],[1485320400,0.34510000000000002],[1485406800,0.35189999999999999],[1485493200,0.3513],[1485579600,0.34610000000000002],[1485666000,0.34610000000000002],[1485752400,0.34610000000000002],[1485838800,0.33979999999999999],[1485925200,0.33090000000000003],[1486011600,null],[1493784000,0.32140000000000002],[1493870400,0.31740000000000002],[1493956800,0.31290000000000001],[1494043200,0.31409999999999999],[1494129600,0.31409999999999999],[1494216000,0.31409999999999999],[1494302400,0.30980000000000002],[1494388800,0.30480000000000002],[1494475200,0.30420000000000003],[1494561600,0.30320000000000003],[1494648000,0.29780000000000001],[1494734400,0.29780000000000001],[1494820800,0.29780000000000001],[1494907200,0.30330000000000001],[1494993600,null],[1495166400,0.30099999999999999],[1495252800,null],[1495512000,0.30309999999999998],[1495598400,null],[1525406400,0.313],[1525492800,null],[1525838400,0.32769999999999999],[1525924800,0.32579999999999998],[1526011200,null],[1526097600,0.3332],[1526184000,0.3332],[1526270400,0.3332],[1526356800,0.32890000000000003],[1526443200,0.33389999999999997],[1526529600,0.33429999999999999],[1526616000,0.32900000000000001],[1526702400,0.33900000000000002],[1526788800,0.33900000000000002],[1526875200,0.33900000000000002],[1526961600,0.33860000000000001],[1527048000,0.33450000000000002],[1527134400,0.33939999999999998],[1527220800,0.33850000000000002],[1527307200,0.33579999999999999],[1527393600,0.33579999999999999],[1527480000,0.33579999999999999],[1527566400,0.33579999999999999],[1527652800,0.34060000000000001],[1527739200,0.34310000000000002],[1527825600,0.34510000000000002],[1527912000,0.34749999999999998],[1527998400,0.34749999999999998],[1528084800,0.34749999999999998],[1528171200,0.35160000000000002],[1528257600,0.34860000000000002],[1528344000,0.3503],[1528430400,0.35420000000000001],[1528516800,0.35499999999999998],[1528603200,0.35499999999999998],[1528689600,0.35499999999999998],[1528776000,0.35289999999999999],[1528862400,0.3553],[1528948800,0.35199999999999998],[1529035200,0.35239999999999999],[1529121600,0.34860000000000002],[1529208000,0.34860000000000002],[1529294400,0.34860000000000002],[1529380800,0.35189999999999999],[1529467200,0.34639999999999999],[1529553600,0.34589999999999999],[1529640000,0.34260000000000002],[1529726400,0.35020000000000001],[1529812800,0.35020000000000001],[1529899200,0.35020000000000001],[1529985600,0.34799999999999998],[1530072000,0.34320000000000001],[1530158400,0.34300000000000003],[1530244800,0.34329999999999999],[1530331200,0.34660000000000002],[1530417600,0.34660000000000002],[1530504000,0.34660000000000002],[1530590400,0.34300000000000003],[1530676800,0.3498],[1530763200,0.3498],[1530849600,0.34810000000000002],[1530936000,0.34949999999999998],[1531022400,0.34949999999999998],[1531108800,0.34949999999999998],[1531195200,0.34789999999999999],[1531281600,0.3453],[1531368000,0.34570000000000001],[1531454400,null],[1531540800,0.34520000000000001],[1531627200,0.34520000000000001],[1531713600,0.34520000000000001],[1531800000,0.34310000000000002],[1531886400,0.34320000000000001],[1531972800,0.34410000000000002],[1532059200,0.34470000000000001],[1532145600,null],[1532404800,0.34200000000000003],[1532491200,0.34449999999999997],[1532577600,null],[1556856000,0.3175],[1556942400,null],[1557288000,0.31630000000000003],[1557374400,null],[1559620800,0.33229999999999998],[1559707200,0.34129999999999999],[1559793600,0.34910000000000002],[1559880000,0.35630000000000001],[1559966400,0.35809999999999997],[1560052800,0.35809999999999997],[1560139200,0.35809999999999997],[1560225600,0.35620000000000002],[1560312000,null],[1560571200,0.35070000000000001],[1560657600,0.35070000000000001],[1560744000,0.35070000000000001],[1560830400,null],[1561780800,0.35570000000000002],[1561867200,0.35570000000000002],[1561953600,0.35570000000000002],[1562040000,null],[1563336000,0.36330000000000001],[1563422400,null],[1564545600,0.38150000000000001],[1564632000,0.38469999999999999],[1564718400,0.37609999999999999],[1564804800,0.3831],[1564891200,0.3831],[1564977600,0.3831],[1565064000,0.38529999999999998],[1565150400,0.38790000000000002],[1565236800,0.38519999999999999],[1565323200,0.3911],[1565409600,0.38879999999999998],[1565496000,0.38879999999999998],[1565582400,0.38879999999999998],[1565668800,0.38800000000000001],[1565755200,0.39129999999999998],[1565841600,0.3876],[1565928000,0.39360000000000001],[1566014400,0.39779999999999999],[1566100800,0.39779999999999999],[1566187200,0.39779999999999999],[1566273600,0.39589999999999997],[1566360000,0.39379999999999998],[1566446400,0.3931],[1566532800,0.3967],[1566619200,0.39639999999999997],[1566705600,0.39639999999999997],[1566792000,0.39639999999999997],[1566878400,0.39589999999999997],[1566964800,0.3997],[1567051200,0.40250000000000002],[1567137600,0.4017],[1567224000,0.4012],[1567310400,0.4012],[1567396800,0.4012],[1567483200,0.4012],[1567569600,0.41299999999999998],[1567656000,0.41099999999999998],[1567742400,0.39979999999999999],[1567828800,0.40050000000000002],[1567915200,0.40050000000000002],[1568001600,0.40050000000000002],[1568088000,0.38529999999999998],[1568174400,0.38740000000000002],[1568260800,0.3876],[1568347200,0.39350000000000002],[1568433600,0.39660000000000001],[1568520000,0.39660000000000001],[1568606400,0.39660000000000001],[1568692800,0.39479999999999998],[1568779200,0.4032],[1568865600,0.40410000000000001],[1568952000,0.40570000000000001],[1569038400,0.40339999999999998],[1569124800,0.40339999999999998],[1569211200,0.40339999999999998],[1569297600,0.40379999999999999],[1569384000,0.40970000000000001],[1569470400,0.41289999999999999],[1569556800,0.4194],[1569643200,0.41360000000000002],[1569729600,0.41360000000000002],[1569816000,0.41360000000000002],[1569902400,0.41799999999999998],[1569988800,0.41010000000000002],[1570075200,0.40000000000000002],[1570161600,0.3982],[1570248000,0.40439999999999998],[1570334400,0.40439999999999998],[1570420800,0.40439999999999998],[1570507200,0.4047],[1570593600,0.4098],[1570680000,0.41499999999999998],[1570766400,0.41830000000000001],[1570852800,0.41189999999999999],[1570939200,0.41189999999999999],[1571025600,0.41189999999999999],[1571112000,0.41220000000000001],[1571198400,0.40939999999999999],[1571284800,0.4093],[1571371200,0.41110000000000002],[1571457600,0.4098],[1571544000,0.4098],[1571630400,0.4098],[1571716800,0.4108],[1571803200,0.40460000000000002],[1571889600,0.4017],[1571976000,0.40410000000000001],[1572062400,0.4073],[1572148800,0.4073],[1572235200,0.4073],[1572321600,0.4027],[1572408000,0.40289999999999998],[1572494400,0.4002],[1572580800,0.39250000000000002],[1572667200,0.39050000000000001],[1572753600,0.39050000000000001],[1572843600,0.39050000000000001],[1572930000,0.38529999999999998],[1573016400,0.36990000000000001],[1573102800,0.37580000000000002],[1573189200,0.37809999999999999],[1573275600,0.3735],[1573362000,0.3735],[1573448400,0.3735],[1573534800,0.37330000000000002],[1573621200,0.37190000000000001],[1573707600,0.37669999999999998],[1573794000,0.38540000000000002],[1573880400,0.3846],[1573966800,0.3846],[1574053200,0.3846],[1574139600,0.38619999999999999],[1574226000,0.3891],[1574312400,0.39290000000000003],[1574398800,0.38829999999999998],[1574485200,0.38379999999999997],[1574571600,0.38379999999999997],[1574658000,0.38379999999999997],[1574744400,0.38269999999999998],[1574830800,0.3967],[1574917200,0.3992],[1575003600,0.3992],[1575090000,0.39529999999999998],[1575176400,0.39529999999999998],[1575262800,0.39529999999999998],[1575349200,0.3952],[1575435600,0.40089999999999998],[1575522000,0.39629999999999999],[1575608400,0.40189999999999998],[1575694800,0.4027],[1575781200,0.4027],[1575867600,0.4027],[1575954000,0.39889999999999998],[1576040400,0.39200000000000002],[1576126800,0.39629999999999999],[1576213200,0.39529999999999998],[1576299600,0.39829999999999999],[1576386000,0.39829999999999999],[1576472400,0.39829999999999999],[1576558800,0.39529999999999998],[1576645200,0.39400000000000002],[1576731600,0.39539999999999997],[1576818000,0.39129999999999998],[1576904400,0.3921],[1576990800,0.3921],[1577077200,0.3921],[1577163600,0.38840000000000002],[1577250000,0.39350000000000002],[1577336400,0.39350000000000002],[1577422800,0.4007],[1577509200,0.40189999999999998],[1577595600,0.40189999999999998],[1577682000,0.40189999999999998],[1577768400,0.40179999999999999],[1577854800,0.40410000000000001],[1577941200,0.40410000000000001],[1578027600,0.3987],[1578114000,0.40050000000000002],[1578200400,0.40050000000000002],[1578286800,0.40050000000000002],[1578373200,0.40400000000000003],[1578459600,0.4002],[1578546000,0.4007],[1578632400,0.40300000000000002],[1578718800,0.40389999999999998],[1578805200,0.40389999999999998],[1578891600,0.40389999999999998],[1578978000,0.3967],[1579064400,0.37540000000000001],[1579150800,0.37830000000000003],[1579237200,0.37840000000000001],[1579323600,0.38450000000000001],[1579410000,0.38450000000000001],[1579496400,0.38450000000000001],[1579582800,0.38450000000000001],[1579669200,0.3886],[1579755600,0.38250000000000001],[1579842000,0.3856],[1579928400,0.38379999999999997],[1580014800,0.38379999999999997],[1580101200,0.38379999999999997],[1580187600,0.38040000000000002],[1580274000,0.38719999999999999],[1580360400,0.38300000000000001],[1580446800,0.39419999999999999],[1580533200,0.39269999999999999],[1580619600,0.39269999999999999],[1580706000,0.39269999999999999],[1580792400,0.40489999999999998],[1580878800,0.4017],[1580965200,0.4027],[1581051600,0.39839999999999998],[1581138000,0.39539999999999997],[1581224400,0.39539999999999997],[1581310800,0.39539999999999997],[1581397200,0.39929999999999999],[1581483600,null],[1583384400,0.373],[1583470800,null],[1588651200,0.32290000000000002],[1588737600,null],[1591416000,0.37119999999999997],[1591502400,0.37119999999999997],[1591588800,0.37119999999999997],[1591675200,null],[1592366400,0.35970000000000002],[1592452800,null],[1601352000,0.4138],[1601438400,0.41260000000000002],[1601524800,0.42209999999999998],[1601611200,0.41959999999999997],[1601697600,0.43390000000000001],[1601784000,0.43390000000000001],[1601870400,0.43390000000000001],[1601956800,0.44340000000000002],[1602043200,0.44440000000000002],[1602129600,0.4698],[1602216000,0.4859],[1602302400,0.4849],[1602388800,0.4849],[1602475200,0.4849],[1602561600,0.48270000000000002],[1602648000,0.46700000000000003],[1602734400,0.46589999999999998],[1602820800,0.4597],[1602907200,0.46089999999999998],[1602993600,0.46089999999999998],[1603080000,0.46089999999999998],[1603166400,0.45629999999999998],[1603252800,0.45910000000000001],[1603339200,0.45540000000000003],[1603425600,0.4592],[1603512000,0.46839999999999998],[1603598400,0.46839999999999998],[1603684800,0.46839999999999998],[1603771200,0.45619999999999999],[1603857600,0.46229999999999999],[1603944000,0.44650000000000001],[1604030400,0.47260000000000002],[1604116800,0.47820000000000001],[1604203200,0.47820000000000001],[1604293200,0.47820000000000001],[1604379600,0.49320000000000003],[1604466000,0.50119999999999998],[1604552400,0.4521],[1604638800,0.46560000000000001],[1604725200,0.46150000000000002],[1604811600,0.46150000000000002],[1604898000,0.46150000000000002],[1604984400,0.45639999999999997],[1605070800,0.46300000000000002],[1605157200,0.46439999999999998],[1605243600,0.45929999999999999],[1605330000,0.46000000000000002],[1605416400,0.46000000000000002],[1605502800,0.46000000000000002],[1605589200,0.46750000000000003],[1605675600,0.46589999999999998],[1605762000,0.46650000000000003],[1605848400,0.46339999999999998],[1605934800,0.45600000000000002],[1606021200,0.45600000000000002],[1606107600,0.45600000000000002],[1606194000,0.45250000000000001],[1606280400,0.45710000000000001],[1606366800,0.45550000000000002],[1606453200,0.45550000000000002],[1606539600,0.45429999999999998],[1606626000,0.45429999999999998],[1606712400,0.45429999999999998],[1606798800,0.45090000000000002],[1606885200,0.46539999999999998],[1606971600,0.45569999999999999],[1607058000,0.47020000000000001],[1607144400,0.47239999999999999],[1607230800,0.47239999999999999],[1607317200,0.47239999999999999],[1607403600,0.47520000000000001],[1607490000,0.47320000000000001],[1607576400,0.4662],[1607662800,null],[1608354000,0.45879999999999999],[1608440400,0.45879999999999999],[1608526800,0.45879999999999999],[1608613200,0.45540000000000003],[1608699600,null],[1609218000,0.45550000000000002],[1609304400,null],[1609477200,0.46929999999999999],[1609563600,0.46929999999999999],[1609650000,0.46929999999999999],[1609736400,0.46929999999999999],[1609822800,0.46010000000000001],[1609909200,null],[1609995600,0.4874],[1610082000,0.48809999999999998],[1610168400,0.49759999999999999],[1610254800,0.49759999999999999],[1610341200,0.49759999999999999],[1610427600,0.4894],[1610514000,0.49719999999999998],[1610600400,0.48570000000000002],[1610686800,0.4748],[1610773200,0.4788],[1610859600,0.4788],[1610946000,0.4788],[1611032400,0.4788],[1611118800,0.48049999999999998],[1611205200,0.49249999999999999],[1611291600,0.48999999999999999],[1611378000,0.49280000000000002],[1611464400,0.49280000000000002],[1611550800,0.49280000000000002],[1611637200,0.48659999999999998],[1611723600,0.46629999999999999],[1611810000,null],[1611982800,0.45950000000000002],[1612069200,0.45950000000000002],[1612155600,0.45950000000000002],[1612242000,0.47060000000000002],[1612328400,null],[1613019600,0.499],[1613106000,0.50139999999999996],[1613192400,0.52969999999999995],[1613278800,0.52969999999999995],[1613365200,0.52969999999999995],[1613451600,0.52969999999999995],[1613538000,0.52470000000000006],[1613624400,0.52480000000000004],[1613710800,0.53069999999999995],[1613797200,0.53910000000000002],[1613883600,0.53910000000000002],[1613970000,0.53910000000000002],[1614056400,0.52829999999999999],[1614142800,0.54569999999999996],[1614229200,0.55300000000000005],[1614315600,0.54020000000000001],[1614402000,0.53269999999999995],[1614488400,0.53269999999999995],[1614574800,0.53269999999999995],[1614661200,0.54769999999999996],[1614747600,0.53820000000000001],[1614834000,0.53600000000000003],[1614920400,0.53000000000000003],[1615006800,0.52439999999999998],[1615093200,0.52439999999999998],[1615179600,0.52439999999999998],[1615266000,0.53269999999999995],[1615352400,0.5262],[1615438800,0.54659999999999997],[1615525200,0.53749999999999998],[1615611600,0.54410000000000003],[1615698000,0.54410000000000003],[1615780800,0.54410000000000003],[1615867200,0.5454],[1615953600,0.53369999999999995],[1616040000,0.53180000000000005],[1616126400,0.53900000000000003],[1616212800,0.5242],[1616299200,0.5242],[1616385600,0.5242],[1616472000,0.50560000000000005],[1616558400,0.51490000000000002],[1616644800,0.53280000000000005],[1616731200,0.54210000000000003],[1616817600,0.54779999999999995],[1616904000,0.54779999999999995],[1616990400,0.54779999999999995],[1617076800,0.55320000000000003],[1617163200,0.55430000000000001],[1617249600,0.53659999999999997],[1617336000,0.5292],[1617422400,0.5292],[1617508800,0.5292],[1617595200,0.5292],[1617681600,0.54120000000000001],[1617768000,0.55120000000000002],[1617854400,0.54420000000000002],[1617940800,0.55410000000000004],[1618027200,0.56589999999999996],[1618113600,0.56589999999999996],[1618200000,0.56589999999999996],[1618286400,0.57340000000000002],[1618372800,0.56879999999999997],[1618459200,0.56979999999999997],[1618545600,0.57730000000000004],[1618632000,0.58720000000000006],[1618718400,0.58720000000000006],[1618804800,0.58720000000000006],[1618891200,0.58579999999999999],[1618977600,0.57879999999999998],[1619064000,0.58699999999999997],[1619150400,0.58340000000000003],[1619236800,0.57969999999999999],[1619323200,0.57969999999999999],[1619409600,0.57969999999999999],[1619496000,0.58260000000000001],[1619582400,0.5867],[1619668800,0.58809999999999996],[1619755200,0.59099999999999997],[1619841600,0.58789999999999998],[1619928000,0.58789999999999998],[1620014400,0.58789999999999998],[1620100800,null],[1620187200,0.3493],[1620273600,0.34820000000000001],[1620360000,0.34289999999999998],[1620446400,0.34820000000000001],[1620532800,0.34820000000000001],[1620619200,0.34820000000000001],[1620705600,0.34599999999999997],[1620792000,0.34689999999999999],[1620878400,0.33529999999999999],[1620964800,0.33910000000000001],[1621051200,0.34110000000000001],[1621137600,0.34110000000000001],[1621224000,0.34110000000000001],[1621310400,0.33779999999999999],[1621396800,0.33479999999999999],[1621483200,null],[1636520400,0.4002],[1636606800,null],[1637125200,0.40289999999999998],[1637211600,0.40479999999999999],[1637298000,0.4007],[1637384400,0.39710000000000001],[1637470800,0.39710000000000001],[1637557200,0.39710000000000001],[1637643600,0.39610000000000001],[1637730000,0.3967],[1637816400,0.39710000000000001],[1637902800,0.39710000000000001],[1637989200,0.38919999999999999],[1638075600,0.38919999999999999],[1638162000,0.38919999999999999],[1638248400,0.39329999999999998],[1638334800,0.3765],[1638421200,0.36649999999999999],[1638507600,0.38069999999999998],[1638594000,0.37240000000000001],[1638680400,0.37240000000000001],[1638766800,0.37240000000000001],[1638853200,0.38190000000000002],[1638939600,0.3866],[1639026000,0.39419999999999999],[1639112400,0.38969999999999999],[1639198800,0.39950000000000002],[1639285200,0.39950000000000002],[1639371600,0.39950000000000002],[1639458000,0.39410000000000001],[1639544400,0.39179999999999998],[1639630800,0.39229999999999998],[1639717200,0.39589999999999997],[1639803600,0.3901],[1639890000,0.3901],[1639976400,0.3901],[1640062800,0.37209999999999999],[1640149200,0.38030000000000003],[1640235600,0.38590000000000002],[1640322000,0.38650000000000001],[1640408400,0.38650000000000001],[1640494800,0.38650000000000001],[1640581200,0.38650000000000001],[1640667600,0.38700000000000001],[1640754000,0.38869999999999999],[1640840400,0.38969999999999999],[1640926800,0.3901],[1641013200,0.39290000000000003],[1641099600,0.39290000000000003],[1641186000,0.39290000000000003],[1641272400,0.3856],[1641358800,0.38819999999999999],[1641445200,0.38369999999999999],[1641531600,0.38140000000000002],[1641618000,0.37430000000000002],[1641704400,0.37430000000000002],[1641790800,0.37430000000000002],[1641877200,0.36149999999999999],[1641963600,0.36449999999999999],[1642050000,0.36990000000000001],[1642136400,0.35560000000000003],[1642222800,0.34539999999999998],[1642309200,0.34539999999999998],[1642395600,0.34539999999999998],[1642482000,0.34539999999999998],[1642568400,0.34260000000000002],[1642654800,null],[1642741200,0.34460000000000002],[1642827600,0.33510000000000001],[1642914000,0.33510000000000001],[1643000400,0.33510000000000001],[1643086800,0.33660000000000001],[1643173200,null],[1643346000,0.32450000000000001],[1643432400,0.33310000000000001],[1643518800,0.33310000000000001],[1643605200,0.33310000000000001],[1643691600,0.3402],[1643778000,0.34150000000000003],[1643864400,0.3372],[1643950800,null],[1645074000,0.33510000000000001],[1645160400,null],[1645851600,0.3372],[1645938000,0.3372],[1646024400,0.3372],[1646110800,null],[1647316800,0.32829999999999998],[1647403200,0.33029999999999998],[1647489600,null],[1648526400,0.34899999999999998],[1648612800,0.35639999999999999],[1648699200,null],[1651636800,0.3629],[1651723200,0.376],[1651809600,null],[1662004800,0.35299999999999998],[1662091200,null],[1662609600,0.36209999999999998],[1662696000,0.36030000000000001],[1662782400,0.3639],[1662868800,0.3639],[1662955200,0.3639],[1663041600,null],[1664596800,0.31919999999999998],[1664683200,0.31919999999999998],[1664769600,0.31919999999999998],[1664856000,null],[1665547200,0.3135],[1665633600,null],[1667883600,0.3296],[1667970000,null],[1668229200,0.35580000000000001],[1668315600,0.35580000000000001],[1668402000,0.35580000000000001],[1668488400,null],[1683000000,0.34210000000000002],[1683086400,0.3513],[1683172800,0.34960000000000002],[1683259200,0.36930000000000002],[1683345600,0.37519999999999998],[1683432000,0.37519999999999998],[1683518400,0.37519999999999998],[1683604800,0.37330000000000002],[1683691200,0.37569999999999998],[1683777600,0.37709999999999999],[1683864000,0.37740000000000001],[1683950400,0.3826],[1684036800,0.3826],[1684123200,0.3826],[1684209600,0.37819999999999998],[1684296000,0.37859999999999999],[1684382400,0.37909999999999999],[1684468800,0.377],[1684555200,0.37719999999999998],[1684641600,0.37719999999999998],[1684728000,0.37719999999999998],[1684814400,0.37130000000000002],[1684900800,0.36059999999999998],[1684987200,0.35920000000000002],[1685073600,0.36249999999999999],[1685160000,0.35630000000000001],[1685246400,0.35630000000000001],[1685332800,0.35630000000000001],[1685419200,0.35630000000000001],[1685505600,0.3538],[1685592000,0.35439999999999999],[1685678400,0.36009999999999998],[1685764800,0.37190000000000001],[1685851200,0.37190000000000001],[1685937600,0.37190000000000001],[1686024000,0.37609999999999999],[1686110400,0.37509999999999999],[1686196800,0.38179999999999997],[1686283200,0.38369999999999999],[1686369600,0.38490000000000002],[1686456000,0.38490000000000002],[1686542400,0.38490000000000002],[1686628800,0.3775],[1686715200,0.3805],[1686801600,0.37759999999999999],[1686888000,0.38019999999999998],[1686974400,0.379],[1687060800,0.379],[1687147200,0.379],[1687233600,0.379],[1687320000,0.38429999999999997],[1687406400,0.39069999999999999],[1687492800,0.39419999999999999],[1687579200,0.39989999999999998],[1687665600,0.39989999999999998],[1687752000,0.39989999999999998],[1687838400,0.4022],[1687924800,0.4103],[1688011200,0.41089999999999999],[1688097600,0.41489999999999999],[1688184000,0.41999999999999998],[1688270400,0.41999999999999998],[1688356800,0.41999999999999998],[1688443200,0.41370000000000001],[1688529600,0.41370000000000001],[1688616000,0.40839999999999999],[1688702400,0.40189999999999998],[1688788800,0.40250000000000002],[1688875200,0.40250000000000002],[1688961600,0.40250000000000002],[1689048000,0.40450000000000003],[1689134400,0.40539999999999998],[1689220800,0.40400000000000003],[1689307200,0.41099999999999998],[1689393600,0.41889999999999999],[1689480000,0.41889999999999999],[1689566400,0.41889999999999999],[1689652800,0.41820000000000002],[1689739200,0.42099999999999999],[1689825600,0.4118],[1689912000,0.41839999999999999],[1689998400,0.41720000000000002],[1690084800,0.41720000000000002],[1690171200,0.41720000000000002],[1690257600,0.41980000000000001],[1690344000,0.42059999999999997],[1690430400,0.42149999999999999],[1690516800,0.40439999999999998],[1690603200,0.4052],[1690689600,0.4052],[1690776000,0.4052],[1690862400,0.4002],[1690948800,0.40210000000000001],[1691035200,0.40050000000000002],[1691121600,0.40460000000000002],[1691208000,0.4073],[1691294400,0.4073],[1691380800,0.4073],[1691467200,0.41399999999999998],[1691553600,0.41139999999999999],[1691640000,0.40820000000000001],[1691726400,0.41349999999999998],[1691812800,0.41020000000000001],[1691899200,0.41020000000000001],[1691985600,0.41020000000000001],[1692072000,0.41139999999999999],[1692158400,0.40739999999999998],[1692244800,0.40660000000000002],[1692331200,0.38719999999999999],[1692417600,0.38419999999999999],[1692504000,0.38419999999999999],[1692590400,0.38419999999999999],[1692676800,0.38429999999999997],[1692763200,0.3886],[1692849600,0.39389999999999997],[1692936000,0.39129999999999998],[1693022400,0.3906],[1693108800,0.3906],[1693195200,0.3906],[1693281600,0.3921],[1693368000,0.39929999999999999],[1693454400,0.40129999999999999],[1693540800,0.39779999999999999],[1693627200,0.40310000000000001],[1693713600,0.40310000000000001],[1693800000,0.40310000000000001],[1693886400,0.40310000000000001],[1693972800,0.3866],[1694059200,0.3856],[1694145600,0.38919999999999999],[1694232000,0.3881],[1694318400,0.3881],[1694404800,0.3881],[1694491200,0.39279999999999998],[1694577600,0.39229999999999998],[1694664000,0.39129999999999998],[1694750400,0.39539999999999997],[1694836800,0.38740000000000002],[1694923200,0.38740000000000002],[1695009600,0.38740000000000002],[1695096000,0.39240000000000003],[1695182400,0.38640000000000002],[1695268800,0.38400000000000001],[1695355200,0.36499999999999999],[1695441600,0.36370000000000002],[1695528000,0.36370000000000002],[1695614400,0.36370000000000002],[1695700800,0.3679],[1695787200,0.3634],[1695873600,0.36459999999999998],[1695960000,0.36930000000000002],[1696046400,0.36509999999999998],[1696132800,0.36509999999999998],[1696219200,0.36509999999999998],[1696305600,0.3584],[1696392000,0.3579],[1696478400,0.37280000000000002],[1696564800,0.37],[1696651200,0.38179999999999997],[1696737600,0.38179999999999997],[1696824000,0.38179999999999997],[1696910400,0.38],[1696996800,0.38179999999999997],[1697083200,0.38990000000000002],[1697169600,0.38450000000000001],[1697256000,0.38229999999999997],[1697342400,0.38229999999999997],[1697428800,0.38229999999999997],[1697515200,0.38400000000000001],[1697601600,0.39169999999999999],[1697688000,0.37080000000000002],[1697774400,0.3669],[1697860800,0.36599999999999999],[1697947200,0.36599999999999999],[1698033600,0.36599999999999999],[1698120000,0.37090000000000001],[1698206400,0.37280000000000002],[1698292800,0.36909999999999998],[1698379200,0.35699999999999998],[1698465600,0.35749999999999998],[1698552000,0.35749999999999998],[1698638400,0.35749999999999998],[1698724800,0.36199999999999999],[1698811200,0.3669],[1698897600,0.3926],[1698984000,0.39579999999999999],[1699070400,0.39190000000000003],[1699156800,0.39190000000000003],[1699246800,0.39190000000000003],[1699333200,0.38969999999999999],[1699419600,0.38579999999999998],[1699506000,0.39439999999999997],[1699592400,0.39539999999999997],[1699678800,0.39510000000000001],[1699765200,0.39510000000000001],[1699851600,0.39510000000000001],[1699938000,0.39529999999999998],[1700024400,0.4052],[1700110800,0.39240000000000003],[1700197200,0.39950000000000002],[1700283600,0.39789999999999998],[1700370000,0.39789999999999998],[1700456400,0.39789999999999998],[1700542800,0.39119999999999999],[1700629200,0.3967],[1700715600,0.39839999999999998],[1700802000,0.39839999999999998],[1700888400,0.39750000000000002],[1700974800,0.39750000000000002],[1701061200,0.39750000000000002],[1701147600,0.39989999999999998],[1701234000,0.39579999999999999],[1701320400,0.3921],[1701406800,0.39579999999999999],[1701493200,0.39829999999999999],[1701579600,0.39829999999999999],[1701666000,0.39829999999999999],[1701752400,0.39240000000000003],[1701838800,0.38590000000000002],[1701925200,0.38769999999999999],[1702011600,0.39000000000000001],[1702098000,0.39279999999999998],[1702184400,0.39279999999999998],[1702270800,0.39279999999999998],[1702357200,0.3926],[1702443600,0.39829999999999999],[1702530000,0.40629999999999999],[1702616400,0.41249999999999998],[1702702800,0.40989999999999999],[1702789200,0.40989999999999999],[1702875600,0.40989999999999999],[1702962000,0.41049999999999998],[1703048400,0.4123],[1703134800,0.41039999999999999],[1703221200,0.4123],[1703307600,0.4143],[1703394000,0.4143],[1703480400,0.4143],[1703566800,0.4143],[1703653200,0.41620000000000001],[1703739600,0.41799999999999998],[1703826000,0.4163],[1703912400,0.41820000000000002],[1703998800,0.41820000000000002],[1704085200,0.41820000000000002],[1704171600,0.41820000000000002],[1704258000,0.41449999999999998],[1704344400,0.40689999999999998],[1704430800,0.4103],[1704517200,0.41139999999999999],[1704603600,0.41139999999999999],[1704690000,0.41139999999999999],[1704776400,0.41549999999999998],[1704862800,0.41360000000000002],[1704949200,0.41699999999999998],[1705035600,0.41460000000000002],[1705122000,0.41439999999999999],[1705208400,0.41439999999999999],[1705294800,0.41439999999999999],[1705381200,0.41439999999999999],[1705467600,0.41189999999999999],[1705554000,0.40799999999999997],[1705640400,0.41449999999999998],[1705726800,0.41260000000000002],[1705813200,0.41260000000000002],[1705899600,0.41260000000000002],[1705986000,0.4128],[1706072400,0.40600000000000003],[1706158800,0.40029999999999999],[1706245200,0.40770000000000001],[1706331600,0.40920000000000001],[1706418000,0.40920000000000001],[1706504400,0.40920000000000001],[1706590800,0.41770000000000002],[1706677200,0.42599999999999999],[1706763600,0.41880000000000001],[1706850000,0.4274],[1706936400,0.42899999999999999],[1707022800,0.42899999999999999],[1707109200,0.42899999999999999],[1707195600,0.41649999999999998],[1707282000,0.41959999999999997],[1707368400,0.43369999999999997],[1707454800,0.43209999999999998],[1707541200,0.43120000000000003],[1707627600,0.43120000000000003],[1707714000,0.43120000000000003],[1707800400,0.43369999999999997],[1707886800,0.43359999999999999],[1707973200,0.44119999999999998],[1708059600,0.43859999999999999],[1708146000,0.45200000000000001],[1708232400,0.45200000000000001],[1708318800,0.45200000000000001],[1708405200,0.45200000000000001],[1708491600,0.44629999999999997],[1708578000,0.45329999999999998],[1708664400,0.45889999999999997],[1708750800,0.45710000000000001],[1708837200,0.45710000000000001],[1708923600,0.45710000000000001],[1709010000,0.45689999999999997],[1709096400,0.46010000000000001],[1709182800,0.46870000000000001],[1709269200,0.47760000000000002],[1709355600,0.48149999999999998],[1709442000,0.48149999999999998],[1709528400,0.48149999999999998],[1709614800,0.49209999999999998],[1709701200,0.49440000000000001],[1709787600,0.49740000000000001],[1709874000,0.50339999999999996],[1709960400,0.49080000000000001],[1710046800,0.49080000000000001],[1710129600,0.49080000000000001],[1710216000,0.49259999999999998],[1710302400,0.49930000000000002],[1710388800,0.50519999999999998],[1710475200,0.51039999999999996],[1710561600,0.50529999999999997],[1710648000,0.50529999999999997],[1710734400,0.50529999999999997],[1710820800,0.50719999999999998],[1710907200,0.5111],[1710993600,0.51190000000000002],[1711080000,0.51990000000000003],[1711166400,0.51359999999999995],[1711252800,0.51359999999999995],[1711339200,0.51359999999999995],[1711425600,0.51249999999999996],[1711512000,0.51759999999999995],[1711598400,0.5222],[1711684800,0.52880000000000005],[1711771200,0.52880000000000005],[1711857600,0.52880000000000005],[1711944000,0.52880000000000005],[1712030400,0.52080000000000004],[1712116800,0.5222],[1712203200,0.53220000000000001],[1712289600,0.52780000000000005],[1712376000,0.5454],[1712462400,0.5454],[1712548800,0.5454],[1712635200,0.5474],[1712721600,0.53720000000000001],[1712808000,0.5353],[1712894400,0.53510000000000002],[1712980800,0.53439999999999999],[1713067200,0.53439999999999999],[1713153600,0.53439999999999999],[1713240000,0.53420000000000001],[1713326400,0.52810000000000001],[1713412800,0.52680000000000005],[1713499200,0.52210000000000001],[1713585600,0.51400000000000001],[1713672000,0.51400000000000001],[1713758400,0.51400000000000001],[1713844800,0.51859999999999995],[1713931200,0.52600000000000002],[1714017600,0.5242],[1714104000,0.53069999999999995],[1714190400,0.53620000000000001],[1714276800,0.53620000000000001],[1714363200,0.53620000000000001],[1714449600,0.53669999999999995],[1714536000,0.51749999999999996],[1714622400,null],[1746504000,0.35610000000000003],[1746590400,null]],"color":"","scatterMarkerSymbol":"none"},"NEM":{"name":"NEM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.48070000000000002],[1051934400,null],[1052193600,0.47699999999999998],[1052280000,0.48280000000000001],[1052366400,0.48249999999999998],[1052452800,0.49569999999999997],[1052539200,0.48649999999999999],[1052625600,0.48649999999999999],[1052712000,0.48649999999999999],[1052798400,0.47739999999999999],[1052884800,null],[1053403200,0.47910000000000003],[1053489600,0.47699999999999998],[1053576000,0.48949999999999999],[1053662400,0.47899999999999998],[1053748800,0.47749999999999998],[1053835200,0.47749999999999998],[1053921600,0.47749999999999998],[1054008000,0.47749999999999998],[1054094400,0.4662],[1054180800,null],[1054872000,0.46060000000000001],[1054958400,0.46760000000000002],[1055044800,0.46760000000000002],[1055131200,0.46760000000000002],[1055217600,0.48099999999999998],[1055304000,0.46729999999999999],[1055390400,null],[1055563200,0.47339999999999999],[1055649600,0.47339999999999999],[1055736000,0.47339999999999999],[1055822400,0.47520000000000001],[1055908800,0.49490000000000001],[1055995200,0.49340000000000001],[1056081600,0.50819999999999999],[1056168000,0.5081],[1056254400,0.5081],[1056340800,0.5081],[1056427200,0.50309999999999999],[1056513600,0.49009999999999998],[1056600000,0.49230000000000002],[1056686400,0.48559999999999998],[1056772800,0.48949999999999999],[1056859200,0.48949999999999999],[1056945600,0.48949999999999999],[1057032000,0.48609999999999998],[1057118400,0.50190000000000001],[1057204800,0.49919999999999998],[1057291200,0.49419999999999997],[1057377600,0.49419999999999997],[1057464000,0.49419999999999997],[1057550400,0.49419999999999997],[1057636800,0.47860000000000003],[1057723200,0.46510000000000001],[1057809600,0.4647],[1057896000,0.46760000000000002],[1057982400,0.46400000000000002],[1058068800,0.46400000000000002],[1058155200,0.46400000000000002],[1058241600,0.4602],[1058328000,null],[1058846400,0.46800000000000003],[1058932800,0.46870000000000001],[1059019200,0.49270000000000003],[1059105600,0.49930000000000002],[1059192000,0.51319999999999999],[1059278400,0.51319999999999999],[1059364800,0.51319999999999999],[1059451200,0.49359999999999998],[1059537600,0.50660000000000005],[1059624000,0.50639999999999996],[1059710400,0.50519999999999998],[1059796800,0.50290000000000001],[1059883200,0.50290000000000001],[1059969600,0.50290000000000001],[1060056000,0.5161],[1060142400,0.51619999999999999],[1060228800,0.53759999999999997],[1060315200,0.53580000000000005],[1060401600,0.5625],[1060488000,0.5625],[1060574400,0.5625],[1060660800,0.56699999999999995],[1060747200,0.54459999999999997],[1060833600,0.55059999999999998],[1060920000,0.54990000000000006],[1061006400,0.55400000000000005],[1061092800,0.55400000000000005],[1061179200,0.55400000000000005],[1061265600,0.52969999999999995],[1061352000,0.53879999999999995],[1061438400,0.54510000000000003],[1061524800,0.52359999999999995],[1061611200,0.51539999999999997],[1061697600,0.51539999999999997],[1061784000,0.51539999999999997],[1061870400,0.50380000000000003],[1061956800,0.52100000000000002],[1062043200,0.53180000000000005],[1062129600,0.51239999999999997],[1062216000,0.51880000000000004],[1062302400,0.51880000000000004],[1062388800,0.51880000000000004],[1062475200,0.51880000000000004],[1062561600,0.4995],[1062648000,0.49659999999999999],[1062734400,0.50629999999999997],[1062820800,0.50219999999999998],[1062907200,0.50219999999999998],[1062993600,0.50219999999999998],[1063080000,0.48630000000000001],[1063166400,0.49349999999999999],[1063252800,0.50080000000000002],[1063339200,0.50390000000000001],[1063425600,0.49809999999999999],[1063512000,0.49809999999999999],[1063598400,0.49809999999999999],[1063684800,0.49569999999999997],[1063771200,0.49419999999999997],[1063857600,0.49609999999999999],[1063944000,0.49309999999999998],[1064030400,0.50580000000000003],[1064116800,0.50580000000000003],[1064203200,0.50580000000000003],[1064289600,0.52439999999999998],[1064376000,0.52580000000000005],[1064462400,0.54300000000000004],[1064548800,0.53239999999999998],[1064635200,0.52049999999999996],[1064721600,0.52049999999999996],[1064808000,0.52049999999999996],[1064894400,0.51119999999999999],[1064980800,0.52010000000000001],[1065067200,0.52290000000000003],[1065153600,0.52470000000000006],[1065240000,0.48770000000000002],[1065326400,0.48770000000000002],[1065412800,0.48770000000000002],[1065499200,0.4884],[1065585600,0.49299999999999999],[1065672000,0.50470000000000004],[1065758400,0.49919999999999998],[1065844800,0.50560000000000005],[1065931200,0.50560000000000005],[1066017600,0.50560000000000005],[1066104000,0.50760000000000005],[1066190400,0.50470000000000004],[1066276800,0.4975],[1066363200,0.50549999999999995],[1066449600,0.50180000000000002],[1066536000,0.50180000000000002],[1066622400,0.50180000000000002],[1066708800,0.49859999999999999],[1066795200,0.51060000000000005],[1066881600,0.52280000000000004],[1066968000,0.53959999999999997],[1067054400,0.55179999999999996],[1067140800,0.55179999999999996],[1067230800,0.55179999999999996],[1067317200,0.54710000000000003],[1067403600,0.53459999999999996],[1067490000,0.54490000000000005],[1067576400,0.53900000000000003],[1067662800,0.55530000000000002],[1067749200,0.55530000000000002],[1067835600,0.55530000000000002],[1067922000,0.54039999999999999],[1068008400,0.5403],[1068094800,0.52839999999999998],[1068181200,0.52390000000000003],[1068267600,0.53369999999999995],[1068354000,0.53369999999999995],[1068440400,0.53369999999999995],[1068526800,0.54269999999999996],[1068613200,0.54420000000000002],[1068699600,0.54990000000000006],[1068786000,0.54759999999999998],[1068872400,0.56520000000000004],[1068958800,0.56520000000000004],[1069045200,0.56520000000000004],[1069131600,0.56120000000000003],[1069218000,0.58599999999999997],[1069304400,0.57909999999999995],[1069390800,0.5837],[1069477200,0.58150000000000002],[1069563600,0.58150000000000002],[1069650000,0.58150000000000002],[1069736400,0.56189999999999996],[1069822800,0.57799999999999996],[1069909200,0.60140000000000005],[1069995600,0.60140000000000005],[1070082000,0.61280000000000001],[1070168400,0.61280000000000001],[1070254800,0.61280000000000001],[1070341200,0.62960000000000005],[1070427600,0.63590000000000002],[1070514000,0.64439999999999997],[1070600400,0.63580000000000003],[1070686800,0.65010000000000001],[1070773200,0.65010000000000001],[1070859600,0.65010000000000001],[1070946000,0.65449999999999997],[1071032400,0.6482],[1071118800,0.62180000000000002],[1071205200,0.61980000000000002],[1071291600,0.62309999999999999],[1071378000,0.62309999999999999],[1071464400,0.62309999999999999],[1071550800,0.63790000000000002],[1071637200,0.62239999999999995],[1071723600,0.62949999999999995],[1071810000,0.61699999999999999],[1071896400,0.59889999999999999],[1071982800,0.59889999999999999],[1072069200,0.59889999999999999],[1072155600,0.59770000000000001],[1072242000,0.59399999999999997],[1072328400,0.59809999999999997],[1072414800,0.59809999999999997],[1072501200,0.61450000000000005],[1072587600,0.61450000000000005],[1072674000,0.61450000000000005],[1072760400,0.62590000000000001],[1072846800,0.62350000000000005],[1072933200,0.62360000000000004],[1073019600,0.62360000000000004],[1073106000,0.61519999999999997],[1073192400,0.61519999999999997],[1073278800,0.61519999999999997],[1073365200,0.6159],[1073451600,0.60089999999999999],[1073538000,0.5716],[1073624400,0.56499999999999995],[1073710800,0.58079999999999998],[1073797200,0.58079999999999998],[1073883600,0.58079999999999998],[1073970000,0.56410000000000005],[1074056400,0.5554],[1074142800,0.53410000000000002],[1074229200,null],[1074661200,0.49809999999999999],[1074747600,null],[1075957200,0.51749999999999996],[1076043600,0.51780000000000004],[1076130000,0.52639999999999998],[1076216400,0.52639999999999998],[1076302800,0.52639999999999998],[1076389200,0.5323],[1076475600,0.52270000000000005],[1076562000,0.53039999999999998],[1076648400,0.51639999999999997],[1076734800,0.51819999999999999],[1076821200,0.51819999999999999],[1076907600,0.51819999999999999],[1076994000,0.51819999999999999],[1077080400,0.52590000000000003],[1077166800,0.51200000000000001],[1077253200,0.52090000000000003],[1077339600,0.51280000000000003],[1077426000,0.51280000000000003],[1077512400,0.51280000000000003],[1077598800,0.52029999999999998],[1077685200,0.54310000000000003],[1077771600,0.53239999999999998],[1077858000,0.52939999999999998],[1077944400,null],[1078808400,0.5151],[1078894800,0.52059999999999995],[1078981200,null],[1079067600,0.52200000000000002],[1079154000,null],[1079413200,0.51480000000000004],[1079499600,0.52669999999999995],[1079586000,0.52470000000000006],[1079672400,0.54090000000000005],[1079758800,0.54920000000000002],[1079845200,0.54920000000000002],[1079931600,0.54920000000000002],[1080018000,0.5605],[1080104400,0.56059999999999999],[1080190800,0.5454],[1080277200,0.55089999999999995],[1080363600,0.56110000000000004],[1080450000,0.56110000000000004],[1080536400,0.56110000000000004],[1080622800,0.55169999999999997],[1080709200,0.55769999999999997],[1080795600,0.55149999999999999],[1080882000,0.55200000000000005],[1080968400,0.53049999999999997],[1081054800,0.53049999999999997],[1081137600,0.53049999999999997],[1081224000,0.51529999999999998],[1081310400,0.52680000000000005],[1081396800,0.5252],[1081483200,0.5272],[1081569600,0.5272],[1081656000,0.5272],[1081742400,0.5272],[1081828800,0.52810000000000001],[1081915200,null],[1082174400,0.52659999999999996],[1082260800,0.52659999999999996],[1082347200,0.52659999999999996],[1082433600,null],[1083729600,0.46700000000000003],[1083816000,0.46250000000000002],[1083902400,0.45519999999999999],[1083988800,null],[1084593600,0.44879999999999998],[1084680000,0.44879999999999998],[1084766400,0.44879999999999998],[1084852800,0.45069999999999999],[1084939200,0.4551],[1085025600,0.45889999999999997],[1085112000,0.46060000000000001],[1085198400,0.46650000000000003],[1085284800,0.46650000000000003],[1085371200,0.46650000000000003],[1085457600,0.46589999999999998],[1085544000,0.47570000000000001],[1085630400,0.47499999999999998],[1085716800,0.47960000000000003],[1085803200,0.47410000000000002],[1085889600,0.47410000000000002],[1085976000,0.47410000000000002],[1086062400,0.47410000000000002],[1086148800,0.46550000000000002],[1086235200,0.46839999999999998],[1086321600,0.46879999999999999],[1086408000,0.47399999999999998],[1086494400,0.47399999999999998],[1086580800,0.47399999999999998],[1086667200,0.47170000000000001],[1086753600,0.4667],[1086840000,null],[1087617600,0.47210000000000002],[1087704000,0.47210000000000002],[1087790400,0.47210000000000002],[1087876800,0.47260000000000002],[1087963200,0.46999999999999997],[1088049600,null],[1088136000,0.47810000000000002],[1088222400,0.47610000000000002],[1088308800,0.47610000000000002],[1088395200,0.47610000000000002],[1088481600,null],[1088827200,0.4793],[1088913600,0.4793],[1089000000,0.4793],[1089086400,0.4793],[1089172800,0.49409999999999998],[1089259200,0.51700000000000002],[1089345600,0.53100000000000003],[1089432000,0.53410000000000002],[1089518400,0.53410000000000002],[1089604800,0.53410000000000002],[1089691200,0.52649999999999997],[1089777600,0.5252],[1089864000,0.53690000000000004],[1089950400,0.5383],[1090036800,0.54879999999999995],[1090123200,0.54879999999999995],[1090209600,0.54879999999999995],[1090296000,0.53620000000000001],[1090382400,0.53010000000000002],[1090468800,0.52349999999999997],[1090555200,0.52200000000000002],[1090641600,0.50570000000000004],[1090728000,0.50570000000000004],[1090814400,0.50570000000000004],[1090900800,0.49709999999999999],[1090987200,0.50190000000000001],[1091073600,0.51280000000000003],[1091160000,0.5101],[1091246400,0.52139999999999997],[1091332800,0.52139999999999997],[1091419200,0.52139999999999997],[1091505600,0.52880000000000005],[1091592000,0.5333],[1091678400,0.51600000000000001],[1091764800,0.50690000000000002],[1091851200,0.53410000000000002],[1091937600,0.53410000000000002],[1092024000,0.53410000000000002],[1092110400,0.53869999999999996],[1092196800,0.53380000000000005],[1092283200,0.52990000000000004],[1092369600,0.53259999999999996],[1092456000,0.54239999999999999],[1092542400,0.54239999999999999],[1092628800,0.54239999999999999],[1092715200,0.55330000000000001],[1092801600,0.54749999999999999],[1092888000,0.54210000000000003],[1092974400,0.57010000000000005],[1093060800,0.57250000000000001],[1093147200,0.57250000000000001],[1093233600,0.57250000000000001],[1093320000,0.56569999999999998],[1093406400,0.55600000000000005],[1093492800,0.56940000000000002],[1093579200,0.56830000000000003],[1093665600,0.56999999999999995],[1093752000,0.56999999999999995],[1093838400,0.56999999999999995],[1093924800,0.57169999999999999],[1094011200,0.58220000000000005],[1094097600,0.59189999999999998],[1094184000,0.58840000000000003],[1094270400,0.58689999999999998],[1094356800,0.58689999999999998],[1094443200,0.58689999999999998],[1094529600,0.58689999999999998],[1094616000,0.58340000000000003],[1094702400,0.57979999999999998],[1094788800,0.57050000000000001],[1094875200,0.5665],[1094961600,0.5665],[1095048000,0.5665],[1095134400,0.56589999999999996],[1095220800,0.57920000000000005],[1095307200,0.5746],[1095393600,0.56389999999999996],[1095480000,0.54710000000000003],[1095566400,0.54710000000000003],[1095652800,0.54710000000000003],[1095739200,0.54720000000000002],[1095825600,0.56140000000000001],[1095912000,0.56130000000000002],[1095998400,0.56200000000000006],[1096084800,0.56879999999999997],[1096171200,0.56879999999999997],[1096257600,0.56879999999999997],[1096344000,0.57579999999999998],[1096430400,0.59509999999999996],[1096516800,0.59419999999999995],[1096603200,0.61129999999999995],[1096689600,0.59850000000000003],[1096776000,0.59850000000000003],[1096862400,0.59850000000000003],[1096948800,0.58909999999999996],[1097035200,0.59609999999999996],[1097121600,0.60240000000000005],[1097208000,0.59860000000000002],[1097294400,0.61229999999999996],[1097380800,0.61229999999999996],[1097467200,0.61229999999999996],[1097553600,0.60370000000000001],[1097640000,0.58620000000000005],[1097726400,0.57769999999999999],[1097812800,0.58479999999999999],[1097899200,0.59040000000000004],[1097985600,0.59040000000000004],[1098072000,0.59040000000000004],[1098158400,0.59119999999999995],[1098244800,0.58840000000000003],[1098331200,0.60109999999999997],[1098417600,0.60580000000000001],[1098504000,0.60429999999999995],[1098590400,0.60429999999999995],[1098676800,0.60429999999999995],[1098763200,0.61739999999999995],[1098849600,0.61650000000000005],[1098936000,0.59889999999999999],[1099022400,0.59219999999999995],[1099108800,0.60209999999999997],[1099195200,0.60209999999999997],[1099285200,0.60209999999999997],[1099371600,0.59019999999999995],[1099458000,0.5766],[1099544400,0.59460000000000002],[1099630800,0.60609999999999997],[1099717200,0.61729999999999996],[1099803600,0.61729999999999996],[1099890000,0.61729999999999996],[1099976400,0.61680000000000001],[1100062800,0.61880000000000002],[1100149200,0.61319999999999997],[1100235600,0.61529999999999996],[1100322000,0.62509999999999999],[1100408400,0.62509999999999999],[1100494800,0.62509999999999999],[1100581200,0.60799999999999998],[1100667600,0.6099],[1100754000,0.6129],[1100840400,0.59799999999999998],[1100926800,0.60999999999999999],[1101013200,0.60999999999999999],[1101099600,0.60999999999999999],[1101186000,0.61240000000000006],[1101272400,0.60040000000000004],[1101358800,0.59609999999999996],[1101445200,0.59609999999999996],[1101531600,0.61270000000000002],[1101618000,0.61270000000000002],[1101704400,0.61270000000000002],[1101790800,0.61929999999999996],[1101877200,0.5948],[1101963600,0.58740000000000003],[1102050000,0.56289999999999996],[1102136400,0.56320000000000003],[1102222800,0.56320000000000003],[1102309200,0.56320000000000003],[1102395600,0.55559999999999998],[1102482000,0.54900000000000004],[1102568400,0.54239999999999999],[1102654800,0.55269999999999997],[1102741200,0.55230000000000001],[1102827600,0.55230000000000001],[1102914000,0.55230000000000001],[1103000400,0.56279999999999997],[1103086800,0.55559999999999998],[1103173200,0.55379999999999996],[1103259600,0.5413],[1103346000,0.53920000000000001],[1103432400,0.53920000000000001],[1103518800,0.53920000000000001],[1103605200,0.5444],[1103691600,0.54949999999999999],[1103778000,0.53810000000000002],[1103864400,0.54369999999999996],[1103950800,0.54369999999999996],[1104037200,0.54369999999999996],[1104123600,0.54369999999999996],[1104210000,0.54420000000000002],[1104296400,0.54079999999999995],[1104382800,0.53690000000000004],[1104469200,0.53759999999999997],[1104555600,0.53510000000000002],[1104642000,0.53510000000000002],[1104728400,0.53510000000000002],[1104814800,0.50990000000000002],[1104901200,0.50660000000000005],[1104987600,0.51559999999999995],[1105074000,0.5121],[1105160400,0.51259999999999994],[1105246800,0.51259999999999994],[1105333200,0.51259999999999994],[1105419600,0.51259999999999994],[1105506000,0.53129999999999999],[1105592400,0.53320000000000001],[1105678800,0.52710000000000001],[1105765200,0.51990000000000003],[1105851600,0.51990000000000003],[1105938000,0.51990000000000003],[1106024400,0.51990000000000003],[1106110800,0.52370000000000005],[1106197200,0.52549999999999997],[1106283600,0.51600000000000001],[1106370000,0.52629999999999999],[1106456400,0.52629999999999999],[1106542800,0.52629999999999999],[1106629200,0.52149999999999996],[1106715600,0.51249999999999996],[1106802000,0.51439999999999997],[1106888400,0.51490000000000002],[1106974800,0.51370000000000005],[1107061200,0.51370000000000005],[1107147600,0.51370000000000005],[1107234000,0.50860000000000005],[1107320400,0.50349999999999995],[1107406800,0.50429999999999997],[1107493200,null],[1108098000,0.50380000000000003],[1108184400,0.50849999999999995],[1108270800,0.50849999999999995],[1108357200,0.50849999999999995],[1108443600,0.51290000000000002],[1108530000,0.51190000000000002],[1108616400,0.51390000000000002],[1108702800,0.51980000000000004],[1108789200,0.51910000000000001],[1108875600,0.51910000000000001],[1108962000,0.51910000000000001],[1109048400,0.51910000000000001],[1109134800,0.53990000000000005],[1109221200,0.54610000000000003],[1109307600,0.54069999999999996],[1109394000,0.53910000000000002],[1109480400,0.53910000000000002],[1109566800,0.53910000000000002],[1109653200,0.54500000000000004],[1109739600,0.52749999999999997],[1109826000,0.53220000000000001],[1109912400,0.52849999999999997],[1109998800,0.55020000000000002],[1110085200,0.55020000000000002],[1110171600,0.55020000000000002],[1110258000,0.54900000000000004],[1110344400,0.56969999999999998],[1110430800,0.57199999999999995],[1110517200,0.56920000000000004],[1110603600,0.57089999999999996],[1110690000,0.57089999999999996],[1110776400,0.57089999999999996],[1110862800,0.56210000000000004],[1110949200,0.56620000000000004],[1111035600,0.56579999999999997],[1111122000,0.56159999999999999],[1111208400,0.56669999999999998],[1111294800,0.56669999999999998],[1111381200,0.56669999999999998],[1111467600,0.5504],[1111554000,0.53580000000000005],[1111640400,0.51990000000000003],[1111726800,null],[1112072400,0.51870000000000005],[1112158800,0.52390000000000003],[1112245200,0.52749999999999997],[1112331600,0.5242],[1112418000,0.52790000000000004],[1112504400,0.52790000000000004],[1112587200,0.52790000000000004],[1112673600,0.5202],[1112760000,0.52249999999999996],[1112846400,0.52500000000000002],[1112932800,0.52439999999999998],[1113019200,0.52190000000000003],[1113105600,0.52190000000000003],[1113192000,0.52190000000000003],[1113278400,0.51929999999999998],[1113364800,0.51980000000000004],[1113451200,0.52080000000000004],[1113537600,0.51019999999999999],[1113624000,0.50880000000000003],[1113710400,0.50880000000000003],[1113796800,0.50880000000000003],[1113883200,0.52429999999999999],[1113969600,0.52880000000000005],[1114056000,0.52500000000000002],[1114142400,0.51659999999999995],[1114228800,0.52139999999999997],[1114315200,0.52139999999999997],[1114401600,0.52139999999999997],[1114488000,0.52310000000000001],[1114574400,0.51780000000000004],[1114660800,null],[1126929600,0.41699999999999998],[1127016000,0.41699999999999998],[1127102400,0.41699999999999998],[1127188800,0.41880000000000001],[1127275200,null],[1127361600,0.42399999999999999],[1127448000,0.4274],[1127534400,0.41999999999999998],[1127620800,0.41999999999999998],[1127707200,0.41999999999999998],[1127793600,0.42980000000000002],[1127880000,0.4279],[1127966400,0.438],[1128052800,0.43830000000000002],[1128139200,0.42980000000000002],[1128225600,0.42980000000000002],[1128312000,0.42980000000000002],[1128398400,0.42330000000000001],[1128484800,null],[1128657600,0.43280000000000002],[1128744000,0.43840000000000001],[1128830400,0.43840000000000001],[1128916800,0.43840000000000001],[1129003200,0.438],[1129089600,0.44269999999999998],[1129176000,0.4385],[1129262400,0.42470000000000002],[1129348800,0.41830000000000001],[1129435200,0.41830000000000001],[1129521600,0.41830000000000001],[1129608000,0.42849999999999999],[1129694400,0.4219],[1129780800,null],[1129953600,0.41249999999999998],[1130040000,0.41249999999999998],[1130126400,0.41249999999999998],[1130212800,0.42030000000000001],[1130299200,0.4234],[1130385600,0.41120000000000001],[1130472000,0.41189999999999999],[1130558400,0.41339999999999999],[1130644800,0.41339999999999999],[1130734800,0.41339999999999999],[1130821200,null],[1132203600,0.42270000000000002],[1132290000,0.42730000000000001],[1132376400,0.41959999999999997],[1132462800,0.41959999999999997],[1132549200,0.41959999999999997],[1132635600,0.42499999999999999],[1132722000,0.4224],[1132808400,null],[1132981200,0.42330000000000001],[1133067600,0.42330000000000001],[1133154000,0.42330000000000001],[1133240400,0.432],[1133326800,0.43390000000000001],[1133413200,null],[1133499600,0.42280000000000001],[1133586000,null],[1133845200,0.42070000000000002],[1133931600,0.438],[1134018000,0.44729999999999998],[1134104400,0.4521],[1134190800,0.44379999999999997],[1134277200,0.44379999999999997],[1134363600,0.44379999999999997],[1134450000,0.45079999999999998],[1134536400,0.4521],[1134622800,0.4446],[1134709200,0.4395],[1134795600,0.4456],[1134882000,0.4456],[1134968400,0.4456],[1135054800,0.4461],[1135141200,0.437],[1135227600,0.4456],[1135314000,0.45710000000000001],[1135400400,0.45340000000000003],[1135486800,0.45340000000000003],[1135573200,0.45340000000000003],[1135659600,0.45340000000000003],[1135746000,0.4491],[1135832400,0.46479999999999999],[1135918800,0.47010000000000002],[1136005200,0.46870000000000001],[1136091600,0.46870000000000001],[1136178000,0.46870000000000001],[1136264400,0.46870000000000001],[1136350800,0.4965],[1136437200,0.50019999999999998],[1136523600,0.48280000000000001],[1136610000,0.4894],[1136696400,0.4894],[1136782800,0.4894],[1136869200,0.49330000000000002],[1136955600,0.4889],[1137042000,0.48780000000000001],[1137128400,0.48420000000000002],[1137214800,0.502],[1137301200,0.502],[1137387600,0.502],[1137474000,0.502],[1137560400,0.49840000000000001],[1137646800,0.48049999999999998],[1137733200,0.47889999999999999],[1137819600,0.47189999999999999],[1137906000,0.47189999999999999],[1137992400,0.47189999999999999],[1138078800,0.47699999999999998],[1138165200,0.4733],[1138251600,0.4824],[1138338000,0.4788],[1138424400,0.48209999999999997],[1138510800,0.48209999999999997],[1138597200,0.48209999999999997],[1138683600,0.49859999999999999],[1138770000,0.5071],[1138856400,0.50390000000000001],[1138942800,0.50539999999999996],[1139029200,0.49440000000000001],[1139115600,0.49440000000000001],[1139202000,0.49440000000000001],[1139288400,0.501],[1139374800,0.4637],[1139461200,0.45350000000000001],[1139547600,0.45950000000000002],[1139634000,0.44490000000000002],[1139720400,0.44490000000000002],[1139806800,0.44490000000000002],[1139893200,0.44350000000000001],[1139979600,0.4506],[1140066000,0.44319999999999998],[1140152400,0.4521],[1140238800,0.45650000000000002],[1140325200,0.45650000000000002],[1140411600,0.45650000000000002],[1140498000,0.45650000000000002],[1140584400,0.46610000000000001],[1140670800,0.46729999999999999],[1140757200,0.45800000000000002],[1140843600,0.46779999999999999],[1140930000,0.46779999999999999],[1141016400,0.46779999999999999],[1141102800,0.43659999999999999],[1141189200,0.4254],[1141275600,0.41909999999999997],[1141362000,0.42809999999999998],[1141448400,0.42230000000000001],[1141534800,0.42230000000000001],[1141621200,0.42230000000000001],[1141707600,0.40579999999999999],[1141794000,0.40579999999999999],[1141880400,0.40289999999999998],[1141966800,null],[1142398800,0.40670000000000001],[1142485200,0.4088],[1142571600,0.4143],[1142658000,0.41249999999999998],[1142744400,0.41249999999999998],[1142830800,0.41249999999999998],[1142917200,null],[1143176400,0.41449999999999998],[1143262800,null],[1143522000,0.42480000000000001],[1143608400,0.4234],[1143694800,0.434],[1143781200,0.44519999999999998],[1143867600,0.43559999999999999],[1143954000,0.43559999999999999],[1144036800,0.43559999999999999],[1144123200,0.42909999999999998],[1144209600,0.43590000000000001],[1144296000,0.44619999999999999],[1144382400,0.45500000000000002],[1144468800,0.4471],[1144555200,0.4471],[1144641600,0.4471],[1144728000,0.44979999999999998],[1144814400,0.43819999999999998],[1144900800,0.4476],[1144987200,0.4451],[1145073600,0.4451],[1145160000,0.4451],[1145246400,0.4451],[1145332800,0.47420000000000001],[1145419200,0.47710000000000002],[1145505600,0.48870000000000002],[1145592000,0.46029999999999999],[1145678400,0.48060000000000003],[1145764800,0.48060000000000003],[1145851200,0.48060000000000003],[1145937600,0.47520000000000001],[1146024000,0.4783],[1146110400,0.48770000000000002],[1146196800,0.47599999999999998],[1146283200,0.49330000000000002],[1146369600,0.49330000000000002],[1146456000,0.49330000000000002],[1146542400,null],[1152158400,0.38069999999999998],[1152244800,null],[1152676800,0.38419999999999999],[1152763200,0.38469999999999999],[1152849600,0.37709999999999999],[1152936000,0.38269999999999998],[1153022400,0.38269999999999998],[1153108800,0.38269999999999998],[1153195200,null],[1153368000,0.373],[1153454400,null],[1153972800,0.36199999999999999],[1154059200,null],[1188360000,0.435],[1188446400,0.44259999999999999],[1188532800,null],[1188619200,0.45000000000000001],[1188705600,0.45000000000000001],[1188792000,0.45000000000000001],[1188878400,0.45000000000000001],[1188964800,0.45639999999999997],[1189051200,0.4526],[1189137600,0.47539999999999999],[1189224000,0.47439999999999999],[1189310400,0.47439999999999999],[1189396800,0.47439999999999999],[1189483200,0.47260000000000002],[1189569600,0.48880000000000001],[1189656000,0.49309999999999998],[1189742400,0.49419999999999997],[1189828800,0.49830000000000002],[1189915200,0.49830000000000002],[1190001600,0.49830000000000002],[1190088000,0.5],[1190174400,0.50860000000000005],[1190260800,0.51729999999999998],[1190347200,0.52569999999999995],[1190433600,0.52300000000000002],[1190520000,0.52300000000000002],[1190606400,0.52300000000000002],[1190692800,0.53649999999999998],[1190779200,0.53569999999999995],[1190865600,0.50680000000000003],[1190952000,0.50970000000000004],[1191038400,0.51100000000000001],[1191124800,0.51100000000000001],[1191211200,0.51100000000000001],[1191297600,0.52000000000000002],[1191384000,0.50829999999999997],[1191470400,0.505],[1191556800,0.51190000000000002],[1191643200,0.51939999999999997],[1191729600,0.51939999999999997],[1191816000,0.51939999999999997],[1191902400,null],[1192075200,0.5302],[1192161600,0.53649999999999998],[1192248000,0.54330000000000001],[1192334400,0.54330000000000001],[1192420800,0.54330000000000001],[1192507200,0.54249999999999998],[1192593600,0.5373],[1192680000,null],[1192766400,0.5323],[1192852800,0.52929999999999999],[1192939200,0.52929999999999999],[1193025600,0.52929999999999999],[1193112000,0.52129999999999999],[1193198400,0.54579999999999995],[1193284800,0.55800000000000005],[1193371200,0.5504],[1193457600,0.56510000000000005],[1193544000,0.56510000000000005],[1193630400,0.56510000000000005],[1193716800,0.57030000000000003],[1193803200,0.55489999999999995],[1193889600,0.61160000000000003],[1193976000,0.59609999999999996],[1194062400,0.62250000000000005],[1194148800,0.62250000000000005],[1194238800,0.62250000000000005],[1194325200,0.63080000000000003],[1194411600,0.66420000000000001],[1194498000,0.65249999999999997],[1194584400,0.64170000000000005],[1194670800,0.63519999999999999],[1194757200,0.63519999999999999],[1194843600,0.63519999999999999],[1194930000,0.57520000000000004],[1195016400,0.5948],[1195102800,0.60109999999999997],[1195189200,0.5675],[1195275600,0.5786],[1195362000,0.5786],[1195448400,0.5786],[1195534800,0.5675],[1195621200,0.60219999999999996],[1195707600,0.59240000000000004],[1195794000,0.59240000000000004],[1195880400,0.60840000000000005],[1195966800,0.60840000000000005],[1196053200,0.60840000000000005],[1196139600,0.5907],[1196226000,0.59830000000000005],[1196312400,0.62480000000000002],[1196398800,0.61260000000000003],[1196485200,0.59730000000000005],[1196571600,0.59730000000000005],[1196658000,0.59730000000000005],[1196744400,0.60719999999999996],[1196830800,0.60750000000000004],[1196917200,0.60309999999999997],[1197003600,0.6179],[1197090000,0.6129],[1197176400,0.6129],[1197262800,0.6129],[1197349200,0.62329999999999997],[1197435600,0.59430000000000005],[1197522000,0.59699999999999998],[1197608400,0.59930000000000005],[1197694800,0.59160000000000001],[1197781200,0.59160000000000001],[1197867600,0.59160000000000001],[1197954000,0.56830000000000003],[1198040400,0.58340000000000003],[1198126800,0.57999999999999996],[1198213200,0.58499999999999996],[1198299600,0.61170000000000002],[1198386000,0.61170000000000002],[1198472400,0.61170000000000002],[1198558800,0.60909999999999997],[1198645200,0.60909999999999997],[1198731600,0.61529999999999996],[1198818000,0.60009999999999997],[1198904400,0.61819999999999997],[1198990800,0.61819999999999997],[1199077200,0.61819999999999997],[1199163600,0.60850000000000004],[1199250000,0.60850000000000004],[1199336400,0.65239999999999998],[1199422800,0.68269999999999997],[1199509200,0.66310000000000002],[1199595600,0.66310000000000002],[1199682000,0.66310000000000002],[1199768400,0.64580000000000004],[1199854800,0.65810000000000002],[1199941200,0.65790000000000004],[1200027600,0.66859999999999997],[1200114000,0.6835],[1200200400,0.6835],[1200286800,0.6835],[1200373200,0.70830000000000004],[1200459600,0.69979999999999998],[1200546000,0.65210000000000001],[1200632400,0.62819999999999998],[1200718800,0.62419999999999998],[1200805200,0.62419999999999998],[1200891600,0.62419999999999998],[1200978000,0.62419999999999998],[1201064400,0.63170000000000004],[1201150800,0.59550000000000003],[1201237200,0.63570000000000004],[1201323600,0.63800000000000001],[1201410000,0.63800000000000001],[1201496400,0.63800000000000001],[1201582800,0.66069999999999995],[1201669200,0.65549999999999997],[1201755600,0.66720000000000002],[1201842000,0.66600000000000004],[1201928400,0.65580000000000005],[1202014800,0.65580000000000005],[1202101200,0.65580000000000005],[1202187600,0.62390000000000001],[1202274000,0.5988],[1202360400,0.6018],[1202446800,0.60809999999999997],[1202533200,0.62870000000000004],[1202619600,0.62870000000000004],[1202706000,0.62870000000000004],[1202792400,0.63229999999999997],[1202878800,0.60260000000000002],[1202965200,0.61680000000000001],[1203051600,0.60499999999999998],[1203138000,0.60170000000000001],[1203224400,0.60170000000000001],[1203310800,0.60170000000000001],[1203397200,0.60170000000000001],[1203483600,0.6391],[1203570000,0.64639999999999997],[1203656400,0.63549999999999995],[1203742800,0.63049999999999995],[1203829200,0.63049999999999995],[1203915600,0.63049999999999995],[1204002000,0.62690000000000001],[1204088400,0.63490000000000002],[1204174800,0.64300000000000002],[1204261200,0.66810000000000003],[1204347600,0.64370000000000005],[1204434000,0.64370000000000005],[1204520400,0.64370000000000005],[1204606800,0.66000000000000003],[1204693200,0.62929999999999997],[1204779600,0.64980000000000004],[1204866000,0.64370000000000005],[1204952400,0.61899999999999999],[1205038800,0.61899999999999999],[1205121600,0.61899999999999999],[1205208000,0.61240000000000006],[1205294400,0.65439999999999998],[1205380800,0.65029999999999999],[1205467200,0.68020000000000003],[1205553600,0.67559999999999998],[1205640000,0.67559999999999998],[1205726400,0.67559999999999998],[1205812800,0.6704],[1205899200,0.64490000000000003],[1205985600,0.62360000000000004],[1206072000,0.59460000000000002],[1206158400,0.59460000000000002],[1206244800,0.59460000000000002],[1206331200,0.59460000000000002],[1206417600,0.59350000000000003],[1206504000,0.61380000000000001],[1206590400,0.62590000000000001],[1206676800,0.61380000000000001],[1206763200,0.61060000000000003],[1206849600,0.61060000000000003],[1206936000,0.61060000000000003],[1207022400,0.58789999999999998],[1207108800,0.58809999999999996],[1207195200,0.60660000000000003],[1207281600,0.60929999999999995],[1207368000,0.61609999999999998],[1207454400,0.61609999999999998],[1207540800,0.61609999999999998],[1207627200,0.6149],[1207713600,0.61539999999999995],[1207800000,0.61529999999999996],[1207886400,0.60419999999999996],[1207972800,0.5927],[1208059200,0.5927],[1208145600,0.5927],[1208232000,0.58420000000000005],[1208318400,0.5968],[1208404800,0.63500000000000001],[1208491200,0.62709999999999999],[1208577600,0.60929999999999995],[1208664000,0.60929999999999995],[1208750400,0.60929999999999995],[1208836800,0.59589999999999999],[1208923200,0.58609999999999995],[1209009600,0.56230000000000002],[1209096000,0.53620000000000001],[1209182400,0.56640000000000001],[1209268800,0.56640000000000001],[1209355200,0.56640000000000001],[1209441600,0.55379999999999996],[1209528000,0.53569999999999995],[1209614400,0.54869999999999997],[1209700800,null],[1210132800,0.39860000000000001],[1210219200,null],[1210305600,0.40789999999999998],[1210392000,0.40350000000000003],[1210478400,0.40350000000000003],[1210564800,0.40350000000000003],[1210651200,null],[1210996800,0.43169999999999997],[1211083200,0.43169999999999997],[1211169600,0.43169999999999997],[1211256000,0.43309999999999998],[1211342400,0.44379999999999997],[1211428800,0.43940000000000001],[1211515200,0.43020000000000003],[1211601600,0.43190000000000001],[1211688000,0.43190000000000001],[1211774400,0.43190000000000001],[1211860800,0.43190000000000001],[1211947200,0.42230000000000001],[1212033600,0.43090000000000001],[1212120000,null],[1212465600,0.4274],[1212552000,0.4214],[1212638400,null],[1212724800,0.42620000000000002],[1212811200,0.432],[1212897600,0.432],[1212984000,0.432],[1213070400,0.44019999999999998],[1213156800,null],[1213243200,0.42699999999999999],[1213329600,0.42080000000000001],[1213416000,null],[1213675200,0.43540000000000001],[1213761600,0.43590000000000001],[1213848000,0.43940000000000001],[1213934400,0.43859999999999999],[1214020800,0.44180000000000003],[1214107200,0.44180000000000003],[1214193600,0.44180000000000003],[1214280000,0.45469999999999999],[1214366400,0.4602],[1214452800,0.45660000000000001],[1214539200,0.47070000000000001],[1214625600,0.4758],[1214712000,0.4758],[1214798400,0.4758],[1214884800,0.46410000000000001],[1214971200,0.47549999999999998],[1215057600,0.44800000000000001],[1215144000,0.44269999999999998],[1215230400,0.44269999999999998],[1215316800,0.44269999999999998],[1215403200,0.44269999999999998],[1215489600,0.43580000000000002],[1215576000,0.42809999999999998],[1215662400,0.42609999999999998],[1215748800,0.43959999999999999],[1215835200,0.45619999999999999],[1215921600,0.45619999999999999],[1216008000,0.45619999999999999],[1216094400,0.46550000000000002],[1216180800,0.45340000000000003],[1216267200,0.43859999999999999],[1216353600,0.41660000000000003],[1216440000,0.42280000000000001],[1216526400,0.42280000000000001],[1216612800,0.42280000000000001],[1216699200,0.43590000000000001],[1216785600,0.43690000000000001],[1216872000,0.41699999999999998],[1216958400,0.43659999999999999],[1217044800,0.43759999999999999],[1217131200,0.43759999999999999],[1217217600,0.43759999999999999],[1217304000,0.43959999999999999],[1217390400,0.42530000000000001],[1217476800,0.43140000000000001],[1217563200,0.42149999999999999],[1217649600,0.41410000000000002],[1217736000,0.41410000000000002],[1217822400,0.41410000000000002],[1217908800,0.40060000000000001],[1217995200,null],[1218081600,0.3952],[1218168000,0.39739999999999998],[1218254400,null],[1221710400,0.38940000000000002],[1221796800,null],[1222142400,0.39739999999999998],[1222228800,0.38080000000000003],[1222315200,null],[1223524800,0.33510000000000001],[1223611200,0.30980000000000002],[1223697600,null],[1227330000,0.27710000000000001],[1227416400,0.27710000000000001],[1227502800,0.27710000000000001],[1227589200,0.30059999999999998],[1227675600,0.30630000000000002],[1227762000,0.32129999999999997],[1227848400,0.32129999999999997],[1227934800,0.31990000000000002],[1228021200,0.31990000000000002],[1228107600,0.31990000000000002],[1228194000,0.28749999999999998],[1228280400,0.30730000000000002],[1228366800,0.28170000000000001],[1228453200,0.28489999999999999],[1228539600,0.28470000000000001],[1228626000,0.28470000000000001],[1228712400,0.28470000000000001],[1228798800,0.30349999999999999],[1228885200,0.31],[1228971600,0.34160000000000001],[1229058000,0.33429999999999999],[1229144400,0.3417],[1229230800,0.3417],[1229317200,0.3417],[1229403600,0.36249999999999999],[1229490000,0.38469999999999999],[1229576400,0.37459999999999999],[1229662800,0.3543],[1229749200,0.35809999999999997],[1229835600,0.35809999999999997],[1229922000,0.35809999999999997],[1230008400,0.34799999999999998],[1230094800,0.3523],[1230181200,0.35210000000000002],[1230267600,0.35210000000000002],[1230354000,0.36730000000000002],[1230440400,0.36730000000000002],[1230526800,0.36730000000000002],[1230613200,0.38590000000000002],[1230699600,0.378],[1230786000,0.38369999999999999],[1230872400,0.38369999999999999],[1230958800,0.37869999999999998],[1231045200,0.37869999999999998],[1231131600,0.37869999999999998],[1231218000,0.36370000000000002],[1231304400,0.3659],[1231390800,0.32529999999999998],[1231477200,0.34620000000000001],[1231563600,0.34200000000000003],[1231650000,0.34200000000000003],[1231736400,0.34200000000000003],[1231822800,0.33210000000000001],[1231909200,0.33229999999999998],[1231995600,0.32929999999999998],[1232082000,0.34539999999999998],[1232168400,0.3518],[1232254800,0.3518],[1232341200,0.3518],[1232427600,0.3518],[1232514000,0.36620000000000003],[1232600400,0.378],[1232686800,0.38419999999999999],[1232773200,0.41499999999999998],[1232859600,0.41499999999999998],[1232946000,0.41499999999999998],[1233032400,0.4037],[1233118800,0.38490000000000002],[1233205200,0.35709999999999997],[1233291600,0.36449999999999999],[1233378000,0.36709999999999998],[1233464400,0.36709999999999998],[1233550800,0.36709999999999998],[1233637200,0.3599],[1233723600,0.35539999999999999],[1233810000,0.36570000000000003],[1233896400,0.376],[1233982800,0.37830000000000003],[1234069200,0.37830000000000003],[1234155600,0.37830000000000003],[1234242000,0.36849999999999999],[1234328400,0.35949999999999999],[1234414800,0.38750000000000001],[1234501200,0.38990000000000002],[1234587600,0.37890000000000001],[1234674000,0.37890000000000001],[1234760400,0.37890000000000001],[1234846800,0.37890000000000001],[1234933200,0.38769999999999999],[1235019600,0.39150000000000001],[1235106000,0.37669999999999998],[1235192400,0.40579999999999999],[1235278800,0.40579999999999999],[1235365200,0.40579999999999999],[1235451600,0.3921],[1235538000,0.3715],[1235624400,0.36919999999999997],[1235710800,0.37709999999999999],[1235797200,0.3821],[1235883600,0.3821],[1235970000,0.3821],[1236056400,0.34899999999999998],[1236142800,0.3584],[1236229200,0.36049999999999999],[1236315600,0.37480000000000002],[1236402000,0.36249999999999999],[1236488400,0.36249999999999999],[1236571200,0.36249999999999999],[1236657600,0.35260000000000002],[1236744000,0.32550000000000001],[1236830400,0.34239999999999998],[1236916800,0.34660000000000002],[1237003200,0.35489999999999999],[1237089600,0.35489999999999999],[1237176000,0.35489999999999999],[1237262400,0.34839999999999999],[1237348800,0.33850000000000002],[1237435200,0.36899999999999999],[1237521600,0.3962],[1237608000,0.40939999999999999],[1237694400,0.40939999999999999],[1237780800,0.40939999999999999],[1237867200,0.41270000000000001],[1237953600,0.40870000000000001],[1238040000,0.42699999999999999],[1238126400,0.43430000000000002],[1238212800,0.42720000000000002],[1238299200,0.42720000000000002],[1238385600,0.42720000000000002],[1238472000,0.42420000000000002],[1238558400,0.41889999999999999],[1238644800,0.44069999999999998],[1238731200,0.43340000000000001],[1238817600,0.4148],[1238904000,0.4148],[1238990400,0.4148],[1239076800,0.40439999999999998],[1239163200,0.40489999999999998],[1239249600,0.39729999999999999],[1239336000,0.39760000000000001],[1239422400,0.39760000000000001],[1239508800,0.39760000000000001],[1239595200,0.39760000000000001],[1239681600,0.39960000000000001],[1239768000,0.39629999999999999],[1239854400,0.3992],[1239940800,0.37230000000000002],[1240027200,0.35599999999999998],[1240113600,0.35599999999999998],[1240200000,0.35599999999999998],[1240286400,0.36880000000000002],[1240372800,0.36530000000000001],[1240459200,0.36430000000000001],[1240545600,0.36840000000000001],[1240632000,0.39629999999999999],[1240718400,0.39629999999999999],[1240804800,0.39629999999999999],[1240891200,0.39929999999999999],[1240977600,0.38150000000000001],[1241064000,0.3836],[1241150400,0.37459999999999999],[1241236800,null],[1241668800,0.3871],[1241755200,0.39050000000000001],[1241841600,0.3972],[1241928000,0.3972],[1242014400,0.3972],[1242100800,0.38750000000000001],[1242187200,0.4032],[1242273600,0.39360000000000001],[1242360000,0.39479999999999998],[1242446400,0.38579999999999998],[1242532800,0.38579999999999998],[1242619200,0.38579999999999998],[1242705600,null],[1242792000,0.3906],[1242878400,0.40899999999999997],[1242964800,0.4163],[1243051200,0.42099999999999999],[1243137600,0.42099999999999999],[1243224000,0.42099999999999999],[1243310400,0.42099999999999999],[1243396800,0.41770000000000002],[1243483200,0.40710000000000002],[1243569600,0.42080000000000001],[1243656000,0.43259999999999998],[1243742400,0.43259999999999998],[1243828800,0.43259999999999998],[1243915200,0.41999999999999998],[1244001600,0.42880000000000001],[1244088000,0.41199999999999998],[1244174400,0.41739999999999999],[1244260800,null],[1259730000,0.43380000000000002],[1259816400,null],[1273204800,0.34670000000000001],[1273291200,0.33939999999999998],[1273377600,0.33939999999999998],[1273464000,0.33939999999999998],[1273550400,0.35470000000000002],[1273636800,0.37],[1273723200,0.37180000000000002],[1273809600,0.36170000000000002],[1273896000,0.36730000000000002],[1273982400,0.36730000000000002],[1274068800,0.36730000000000002],[1274155200,0.36159999999999998],[1274241600,0.35720000000000002],[1274328000,0.34670000000000001],[1274414400,0.33029999999999998],[1274500800,null],[1274760000,0.33410000000000001],[1274846400,0.34200000000000003],[1274932800,0.34050000000000002],[1275019200,0.35189999999999999],[1275105600,0.34399999999999997],[1275192000,0.34399999999999997],[1275278400,0.34399999999999997],[1275364800,0.34399999999999997],[1275451200,0.34960000000000002],[1275537600,0.35630000000000001],[1275624000,0.34610000000000002],[1275710400,0.34460000000000002],[1275796800,0.34460000000000002],[1275883200,0.34460000000000002],[1275969600,0.3574],[1276056000,0.36880000000000002],[1276142400,0.36630000000000001],[1276228800,0.36840000000000001],[1276315200,0.36930000000000002],[1276401600,0.36930000000000002],[1276488000,0.36930000000000002],[1276574400,0.35959999999999998],[1276660800,0.36709999999999998],[1276747200,0.38169999999999998],[1276833600,0.3901],[1276920000,0.39989999999999998],[1277006400,0.39989999999999998],[1277092800,0.39989999999999998],[1277179200,0.38929999999999998],[1277265600,0.3886],[1277352000,0.38519999999999999],[1277438400,0.38429999999999997],[1277524800,0.3992],[1277611200,0.3992],[1277697600,0.3992],[1277784000,0.39750000000000002],[1277870400,0.39810000000000001],[1277956800,0.40329999999999999],[1278043200,0.38519999999999999],[1278129600,0.38269999999999998],[1278216000,0.38269999999999998],[1278302400,0.38269999999999998],[1278388800,0.38269999999999998],[1278475200,0.3846],[1278561600,0.39179999999999998],[1278648000,0.3967],[1278734400,0.40649999999999997],[1278820800,0.40649999999999997],[1278907200,0.40649999999999997],[1278993600,0.40379999999999999],[1279080000,0.40189999999999998],[1279166400,0.4022],[1279252800,0.39589999999999997],[1279339200,0.38500000000000001],[1279425600,0.38500000000000001],[1279512000,0.38500000000000001],[1279598400,0.37859999999999999],[1279684800,0.38590000000000002],[1279771200,0.38350000000000001],[1279857600,0.3851],[1279944000,0.3831],[1280030400,0.3831],[1280116800,0.3831],[1280203200,0.37409999999999999],[1280289600,0.35680000000000001],[1280376000,0.35820000000000002],[1280462400,0.3574],[1280548800,0.35670000000000002],[1280635200,0.35670000000000002],[1280721600,0.35670000000000002],[1280808000,0.35389999999999999],[1280894400,0.35410000000000003],[1280980800,0.35770000000000002],[1281067200,0.36099999999999999],[1281153600,0.36309999999999998],[1281240000,0.36309999999999998],[1281326400,0.36309999999999998],[1281412800,0.36349999999999999],[1281499200,0.36780000000000002],[1281585600,0.36309999999999998],[1281672000,0.376],[1281758400,0.37080000000000002],[1281844800,0.37080000000000002],[1281931200,0.37080000000000002],[1282017600,0.37709999999999999],[1282104000,0.38190000000000002],[1282190400,0.3906],[1282276800,0.38369999999999999],[1282363200,0.38109999999999999],[1282449600,0.38109999999999999],[1282536000,0.38109999999999999],[1282622400,0.37969999999999998],[1282708800,0.37519999999999998],[1282795200,0.38519999999999999],[1282881600,0.39129999999999998],[1282968000,0.3947],[1283054400,0.3947],[1283140800,0.3947],[1283227200,0.3967],[1283313600,0.40899999999999997],[1283400000,0.4012],[1283486400,0.40960000000000002],[1283572800,0.40429999999999999],[1283659200,0.40429999999999999],[1283745600,0.40429999999999999],[1283832000,0.40429999999999999],[1283918400,0.41449999999999998],[1284004800,0.41099999999999998],[1284091200,0.40079999999999999],[1284177600,0.40400000000000003],[1284264000,0.40400000000000003],[1284350400,0.40400000000000003],[1284436800,0.39810000000000001],[1284523200,0.41389999999999999],[1284609600,0.41199999999999998],[1284696000,0.41439999999999999],[1284782400,0.4153],[1284868800,0.4153],[1284955200,0.4153],[1285041600,0.4173],[1285128000,0.42249999999999999],[1285214400,0.43130000000000002],[1285300800,0.4219],[1285387200,0.4173],[1285473600,0.4173],[1285560000,0.4173],[1285646400,0.4163],[1285732800,0.42370000000000002],[1285819200,0.42259999999999998],[1285905600,0.41239999999999999],[1285992000,0.41849999999999998],[1286078400,0.41849999999999998],[1286164800,0.41849999999999998],[1286251200,0.41160000000000002],[1286337600,0.41470000000000001],[1286424000,0.42180000000000001],[1286510400,0.40889999999999999],[1286596800,0.40810000000000002],[1286683200,0.40810000000000002],[1286769600,0.40810000000000002],[1286856000,0.40410000000000001],[1286942400,0.4007],[1287028800,0.40739999999999998],[1287115200,0.40289999999999998],[1287201600,0.39900000000000002],[1287288000,0.39900000000000002],[1287374400,0.39900000000000002],[1287460800,0.4022],[1287547200,0.38629999999999998],[1287633600,0.39539999999999997],[1287720000,null],[1311048000,0.3473],[1311134400,null],[1311652800,0.3488],[1311739200,0.34760000000000002],[1311825600,0.34160000000000001],[1311912000,0.34129999999999999],[1311998400,null],[1312344000,0.33129999999999998],[1312430400,0.3392],[1312516800,0.32240000000000002],[1312603200,0.3211],[1312689600,0.3211],[1312776000,0.3211],[1312862400,0.32219999999999999],[1312948800,0.33239999999999997],[1313035200,0.33700000000000002],[1313121600,0.35460000000000003],[1313208000,0.35110000000000002],[1313294400,0.35110000000000002],[1313380800,0.35110000000000002],[1313467200,0.35899999999999999],[1313553600,0.35560000000000003],[1313640000,0.35670000000000002],[1313726400,0.35199999999999998],[1313812800,0.36049999999999999],[1313899200,0.36049999999999999],[1313985600,0.36049999999999999],[1314072000,0.37759999999999999],[1314158400,0.36730000000000002],[1314244800,0.36330000000000001],[1314331200,0.37],[1314417600,0.37990000000000002],[1314504000,0.37990000000000002],[1314590400,0.37990000000000002],[1314676800,0.37959999999999999],[1314763200,0.3876],[1314849600,0.3871],[1314936000,0.38419999999999999],[1315022400,0.39900000000000002],[1315108800,0.39900000000000002],[1315195200,0.39900000000000002],[1315281600,0.39900000000000002],[1315368000,0.40229999999999999],[1315454400,0.39589999999999997],[1315540800,0.40749999999999997],[1315627200,0.4037],[1315713600,0.4037],[1315800000,0.4037],[1315886400,0.39539999999999997],[1315972800,0.39679999999999999],[1316059200,0.39460000000000001],[1316145600,0.39400000000000002],[1316232000,0.40250000000000002],[1316318400,0.40250000000000002],[1316404800,0.40250000000000002],[1316491200,0.40849999999999997],[1316577600,0.43099999999999999],[1316664000,0.41389999999999999],[1316750400,0.39779999999999999],[1316836800,0.3821],[1316923200,0.3821],[1317009600,0.3821],[1317096000,0.39400000000000002],[1317182400,0.38750000000000001],[1317268800,0.37490000000000001],[1317355200,0.37980000000000003],[1317441600,0.38159999999999999],[1317528000,0.38159999999999999],[1317614400,0.38159999999999999],[1317700800,0.3841],[1317787200,0.36940000000000001],[1317873600,0.38090000000000002],[1317960000,0.3866],[1318046400,0.37869999999999998],[1318132800,0.37869999999999998],[1318219200,0.37869999999999998],[1318305600,0.39229999999999998],[1318392000,0.3891],[1318478400,0.38640000000000002],[1318564800,0.38329999999999997],[1318651200,0.40300000000000002],[1318737600,0.40300000000000002],[1318824000,0.40300000000000002],[1318910400,0.39939999999999998],[1318996800,0.39340000000000003],[1319083200,0.3745],[1319169600,0.36890000000000001],[1319256000,0.3745],[1319342400,0.3745],[1319428800,0.3745],[1319515200,0.38250000000000001],[1319601600,0.3866],[1319688000,0.38929999999999998],[1319774400,0.38879999999999998],[1319860800,0.40350000000000003],[1319947200,0.40350000000000003],[1320033600,0.40350000000000003],[1320120000,0.39400000000000002],[1320206400,0.38990000000000002],[1320292800,0.39639999999999997],[1320379200,0.4113],[1320465600,0.41260000000000002],[1320552000,0.41260000000000002],[1320642000,0.41260000000000002],[1320728400,0.4304],[1320814800,0.42949999999999999],[1320901200,0.41830000000000001],[1320987600,0.41370000000000001],[1321074000,0.42370000000000002],[1321160400,0.42370000000000002],[1321246800,0.42370000000000002],[1321333200,0.41720000000000002],[1321419600,0.41799999999999998],[1321506000,0.40870000000000001],[1321592400,0.39660000000000001],[1321678800,0.38969999999999999],[1321765200,0.38969999999999999],[1321851600,0.38969999999999999],[1321938000,0.38669999999999999],[1322024400,0.39019999999999999],[1322110800,0.38159999999999999],[1322197200,0.38159999999999999],[1322283600,0.37909999999999999],[1322370000,0.37909999999999999],[1322456400,0.37909999999999999],[1322542800,0.38729999999999998],[1322629200,0.3886],[1322715600,0.4073],[1322802000,0.40670000000000001],[1322888400,0.39629999999999999],[1322974800,0.39629999999999999],[1323061200,0.39629999999999999],[1323147600,0.39219999999999999],[1323234000,0.3967],[1323320400,0.39860000000000001],[1323406800,0.38950000000000001],[1323493200,0.39400000000000002],[1323579600,0.39400000000000002],[1323666000,0.39400000000000002],[1323752400,0.38240000000000002],[1323838800,0.3715],[1323925200,0.35930000000000001],[1324011600,0.36070000000000002],[1324098000,0.36299999999999999],[1324184400,0.36299999999999999],[1324270800,0.36299999999999999],[1324357200,0.3584],[1324443600,0.36459999999999998],[1324530000,0.36559999999999998],[1324616400,0.35610000000000003],[1324702800,0.36180000000000001],[1324789200,0.36180000000000001],[1324875600,0.36180000000000001],[1324962000,0.36180000000000001],[1325048400,0.3589],[1325134800,0.34720000000000001],[1325221200,0.3528],[1325307600,0.35099999999999998],[1325394000,0.35099999999999998],[1325480400,0.35099999999999998],[1325566800,0.35099999999999998],[1325653200,0.36370000000000002],[1325739600,0.3639],[1325826000,0.3634],[1325912400,0.36270000000000002],[1325998800,0.36270000000000002],[1326085200,0.36270000000000002],[1326171600,0.36049999999999999],[1326258000,0.36609999999999998],[1326344400,0.37030000000000002],[1326430800,0.373],[1326517200,0.37019999999999997],[1326603600,0.37019999999999997],[1326690000,0.37019999999999997],[1326776400,0.37019999999999997],[1326862800,0.35749999999999998],[1326949200,0.3508],[1327035600,0.34849999999999998],[1327122000,0.34260000000000002],[1327208400,0.34260000000000002],[1327294800,0.34260000000000002],[1327381200,0.34350000000000003],[1327467600,null],[1327554000,0.34939999999999999],[1327640400,0.34989999999999999],[1327726800,0.35510000000000003],[1327813200,0.35510000000000003],[1327899600,0.35510000000000003],[1327986000,0.35339999999999999],[1328072400,0.35389999999999999],[1328158800,0.34739999999999999],[1328245200,0.35170000000000001],[1328331600,0.34560000000000002],[1328418000,0.34560000000000002],[1328504400,0.34560000000000002],[1328590800,0.34389999999999998],[1328677200,0.34229999999999999],[1328763600,0.3407],[1328850000,null],[1329886800,0.34889999999999999],[1329973200,0.35599999999999998],[1330059600,0.35949999999999999],[1330146000,0.35239999999999999],[1330232400,0.35239999999999999],[1330318800,0.35239999999999999],[1330405200,null],[1337400000,0.29849999999999999],[1337486400,0.29849999999999999],[1337572800,0.29849999999999999],[1337659200,0.31140000000000001],[1337745600,0.31259999999999999],[1337832000,0.32229999999999998],[1337918400,0.32340000000000002],[1338004800,0.32240000000000002],[1338091200,0.32240000000000002],[1338177600,0.32240000000000002],[1338264000,0.32240000000000002],[1338350400,0.31819999999999998],[1338436800,0.31340000000000001],[1338523200,0.30830000000000002],[1338609600,0.3291],[1338696000,0.3291],[1338782400,0.3291],[1338868800,0.33710000000000001],[1338955200,0.33379999999999999],[1339041600,0.33250000000000002],[1339128000,0.32669999999999999],[1339214400,0.32550000000000001],[1339300800,0.32550000000000001],[1339387200,0.32550000000000001],[1339473600,0.32319999999999999],[1339560000,0.32819999999999999],[1339646400,0.32900000000000001],[1339732800,0.3276],[1339819200,0.32250000000000001],[1339905600,0.32250000000000001],[1339992000,0.32250000000000001],[1340078400,0.32650000000000001],[1340164800,0.32450000000000001],[1340251200,0.32150000000000001],[1340337600,0.30549999999999999],[1340424000,0.30459999999999998],[1340510400,0.30459999999999998],[1340596800,0.30459999999999998],[1340683200,0.31280000000000002],[1340769600,null],[1347508800,0.34899999999999998],[1347595200,0.37009999999999998],[1347681600,0.38030000000000003],[1347768000,0.38030000000000003],[1347854400,0.38030000000000003],[1347940800,0.37959999999999999],[1348027200,0.37690000000000001],[1348113600,0.3785],[1348200000,0.37640000000000001],[1348286400,0.37530000000000002],[1348372800,0.37530000000000002],[1348459200,0.37530000000000002],[1348545600,0.36799999999999999],[1348632000,0.36940000000000001],[1348718400,0.37009999999999998],[1348804800,0.378],[1348891200,0.37440000000000001],[1348977600,0.37440000000000001],[1349064000,0.37440000000000001],[1349150400,0.37290000000000001],[1349236800,0.37209999999999999],[1349323200,0.37469999999999998],[1349409600,0.38069999999999998],[1349496000,0.37890000000000001],[1349582400,0.37890000000000001],[1349668800,0.37890000000000001],[1349755200,0.3795],[1349841600,0.37280000000000002],[1349928000,0.37630000000000002],[1350014400,0.37919999999999998],[1350100800,0.37809999999999999],[1350187200,0.37809999999999999],[1350273600,0.37809999999999999],[1350360000,0.37690000000000001],[1350446400,0.38869999999999999],[1350532800,0.39040000000000002],[1350619200,0.3856],[1350705600,0.38450000000000001],[1350792000,0.38450000000000001],[1350878400,0.38450000000000001],[1350964800,0.38940000000000002],[1351051200,0.37719999999999998],[1351137600,0.36890000000000001],[1351224000,0.37859999999999999],[1351310400,0.37490000000000001],[1351396800,0.37490000000000001],[1351483200,0.37490000000000001],[1351569600,0.37490000000000001],[1351656000,0.37490000000000001],[1351742400,0.38690000000000002],[1351828800,0.37490000000000001],[1351915200,null],[1557806400,0.33040000000000003],[1557892800,0.32769999999999999],[1557979200,null],[1558152000,0.33119999999999999],[1558238400,0.33119999999999999],[1558324800,0.33119999999999999],[1558411200,0.33710000000000001],[1558497600,0.33650000000000002],[1558584000,0.3382],[1558670400,0.34239999999999998],[1558756800,0.34570000000000001],[1558843200,0.34570000000000001],[1558929600,0.34570000000000001],[1559016000,0.34570000000000001],[1559102400,0.34379999999999999],[1559188800,0.34250000000000003],[1559275200,0.3488],[1559361600,0.36359999999999998],[1559448000,0.36359999999999998],[1559534400,0.36359999999999998],[1559620800,0.36830000000000002],[1559707200,0.37369999999999998],[1559793600,0.38159999999999999],[1559880000,0.3926],[1559966400,0.3967],[1560052800,0.3967],[1560139200,0.3967],[1560225600,0.39190000000000003],[1560312000,0.3871],[1560398400,0.3947],[1560484800,0.39529999999999998],[1560571200,0.40260000000000001],[1560657600,0.40260000000000001],[1560744000,0.40260000000000001],[1560830400,0.40310000000000001],[1560916800,0.39750000000000002],[1561003200,0.40129999999999999],[1561089600,0.41589999999999999],[1561176000,0.41420000000000001],[1561262400,0.41420000000000001],[1561348800,0.41420000000000001],[1561435200,0.4269],[1561521600,0.42170000000000002],[1561608000,0.42280000000000001],[1561694400,0.4199],[1561780800,0.42559999999999998],[1561867200,0.42559999999999998],[1561953600,0.42559999999999998],[1562040000,0.41749999999999998],[1562126400,0.42530000000000001],[1562212800,0.4274],[1562299200,0.4274],[1562385600,0.4274],[1562472000,0.4274],[1562558400,0.4274],[1562644800,0.43080000000000002],[1562731200,0.43469999999999998],[1562817600,0.43769999999999998],[1562904000,0.44429999999999997],[1562990400,0.44569999999999999],[1563076800,0.44569999999999999],[1563163200,0.44569999999999999],[1563249600,0.44090000000000001],[1563336000,0.43709999999999999],[1563422400,0.44059999999999999],[1563508800,0.44569999999999999],[1563595200,0.44140000000000001],[1563681600,0.44140000000000001],[1563768000,0.44140000000000001],[1563854400,0.44750000000000001],[1563940800,0.44500000000000001],[1564027200,0.43759999999999999],[1564113600,0.42749999999999999],[1564200000,0.41510000000000002],[1564286400,0.41510000000000002],[1564372800,0.41510000000000002],[1564459200,0.41930000000000001],[1564545600,0.41820000000000002],[1564632000,0.40579999999999999],[1564718400,0.40899999999999997],[1564804800,0.4113],[1564891200,0.4113],[1564977600,0.4113],[1565064000,0.41949999999999998],[1565150400,0.42670000000000002],[1565236800,0.44259999999999999],[1565323200,0.4385],[1565409600,0.43540000000000001],[1565496000,0.43540000000000001],[1565582400,0.43540000000000001],[1565668800,0.42980000000000002],[1565755200,0.41949999999999998],[1565841600,0.42330000000000001],[1565928000,0.43390000000000001],[1566014400,0.43099999999999999],[1566100800,0.43099999999999999],[1566187200,0.43099999999999999],[1566273600,0.42309999999999998],[1566360000,0.43020000000000003],[1566446400,0.42799999999999999],[1566532800,0.42830000000000001],[1566619200,0.44190000000000002],[1566705600,0.44190000000000002],[1566792000,0.44190000000000002],[1566878400,0.44579999999999997],[1566964800,0.46589999999999998],[1567051200,0.46689999999999998],[1567137600,0.45529999999999998],[1567224000,0.45040000000000002],[1567310400,0.45040000000000002],[1567396800,0.45040000000000002],[1567483200,0.45040000000000002],[1567569600,0.45639999999999997],[1567656000,0.46179999999999999],[1567742400,0.43919999999999998],[1567828800,0.42849999999999999],[1567915200,0.42849999999999999],[1568001600,0.42849999999999999],[1568088000,0.41389999999999999],[1568174400,0.41099999999999998],[1568260800,0.41620000000000001],[1568347200,0.41739999999999999],[1568433600,0.4158],[1568520000,0.4158],[1568606400,0.4158],[1568692800,0.4138],[1568779200,0.42820000000000003],[1568865600,0.42159999999999997],[1568952000,0.42630000000000001],[1569038400,0.43240000000000001],[1569124800,0.43240000000000001],[1569211200,0.43240000000000001],[1569297600,0.43230000000000002],[1569384000,0.44119999999999998],[1569470400,0.43280000000000002],[1569556800,0.43259999999999998],[1569643200,0.42049999999999998],[1569729600,0.42049999999999998],[1569816000,0.42049999999999998],[1569902400,0.41449999999999998],[1569988800,0.41189999999999999],[1570075200,0.41589999999999999],[1570161600,0.41880000000000001],[1570248000,0.4239],[1570334400,0.4239],[1570420800,0.4239],[1570507200,0.4234],[1570593600,0.43480000000000002],[1570680000,0.43359999999999999],[1570766400,0.43580000000000002],[1570852800,0.41839999999999999],[1570939200,0.41839999999999999],[1571025600,0.41839999999999999],[1571112000,0.42259999999999998],[1571198400,0.41610000000000003],[1571284800,0.41620000000000001],[1571371200,0.42280000000000001],[1571457600,0.4249],[1571544000,0.4249],[1571630400,0.4249],[1571716800,0.41610000000000003],[1571803200,0.40939999999999999],[1571889600,0.41849999999999998],[1571976000,0.42749999999999999],[1572062400,0.42620000000000002],[1572148800,0.42620000000000002],[1572235200,0.42620000000000002],[1572321600,0.4168],[1572408000,0.41830000000000001],[1572494400,0.41970000000000002],[1572580800,0.42680000000000001],[1572667200,0.42099999999999999],[1572753600,0.42099999999999999],[1572843600,0.42099999999999999],[1572930000,0.41170000000000001],[1573016400,0.3931],[1573102800,0.39529999999999998],[1573189200,0.3886],[1573275600,0.38150000000000001],[1573362000,0.38150000000000001],[1573448400,0.38150000000000001],[1573534800,0.38369999999999999],[1573621200,0.38540000000000002],[1573707600,0.39200000000000002],[1573794000,0.3967],[1573880400,0.39810000000000001],[1573966800,0.39810000000000001],[1574053200,0.39810000000000001],[1574139600,0.40410000000000001],[1574226000,0.40870000000000001],[1574312400,0.4118],[1574398800,0.4083],[1574485200,0.40410000000000001],[1574571600,0.40410000000000001],[1574658000,0.40410000000000001],[1574744400,0.39560000000000001],[1574830800,0.40310000000000001],[1574917200,0.40179999999999999],[1575003600,0.40179999999999999],[1575090000,0.40460000000000002],[1575176400,0.40460000000000002],[1575262800,0.40460000000000002],[1575349200,0.40860000000000002],[1575435600,0.41720000000000002],[1575522000,0.41310000000000002],[1575608400,0.42320000000000002],[1575694800,0.4209],[1575781200,0.4209],[1575867600,0.4209],[1575954000,0.4199],[1576040400,0.41860000000000003],[1576126800,0.4274],[1576213200,0.42430000000000001],[1576299600,0.4274],[1576386000,0.4274],[1576472400,0.4274],[1576558800,0.42370000000000002],[1576645200,0.41739999999999999],[1576731600,0.42370000000000002],[1576818000,0.42070000000000002],[1576904400,0.42159999999999997],[1576990800,0.42159999999999997],[1577077200,0.42159999999999997],[1577163600,0.42959999999999998],[1577250000,0.434],[1577336400,0.434],[1577422800,0.44059999999999999],[1577509200,0.44209999999999999],[1577595600,0.44209999999999999],[1577682000,0.44209999999999999],[1577768400,0.4541],[1577854800,0.45069999999999999],[1577941200,0.45069999999999999],[1578027600,0.44719999999999999],[1578114000,0.44650000000000001],[1578200400,0.44650000000000001],[1578286800,0.44650000000000001],[1578373200,0.4536],[1578459600,0.44990000000000002],[1578546000,0.43709999999999999],[1578632400,0.43409999999999999],[1578718800,0.44259999999999999],[1578805200,0.44259999999999999],[1578891600,0.44259999999999999],[1578978000,0.44419999999999998],[1579064400,0.44259999999999999],[1579150800,0.45079999999999998],[1579237200,0.45269999999999999],[1579323600,0.45000000000000001],[1579410000,0.45000000000000001],[1579496400,0.45000000000000001],[1579582800,0.45000000000000001],[1579669200,0.45529999999999998],[1579755600,0.45329999999999998],[1579842000,0.4516],[1579928400,0.46239999999999998],[1580014800,0.46239999999999998],[1580101200,0.46239999999999998],[1580187600,0.46879999999999999],[1580274000,0.46379999999999999],[1580360400,0.47060000000000002],[1580446800,0.47720000000000001],[1580533200,0.48149999999999998],[1580619600,0.48149999999999998],[1580706000,0.48149999999999998],[1580792400,0.48649999999999999],[1580878800,0.46800000000000003],[1580965200,0.46200000000000002],[1581051600,0.46310000000000001],[1581138000,0.45579999999999998],[1581224400,0.45579999999999998],[1581310800,0.45579999999999998],[1581397200,0.46000000000000002],[1581483600,0.45829999999999999],[1581570000,0.4551],[1581656400,0.4597],[1581742800,0.46450000000000002],[1581829200,0.46450000000000002],[1581915600,0.46450000000000002],[1582002000,0.46450000000000002],[1582088400,0.48180000000000001],[1582174800,0.48609999999999998],[1582261200,0.50729999999999997],[1582347600,0.52390000000000003],[1582434000,0.52390000000000003],[1582520400,0.52390000000000003],[1582606800,0.53500000000000003],[1582693200,0.51900000000000002],[1582779600,0.52100000000000002],[1582866000,0.49259999999999998],[1582952400,0.46689999999999998],[1583038800,0.46689999999999998],[1583125200,0.46689999999999998],[1583211600,0.49259999999999998],[1583298000,0.52729999999999999],[1583384400,0.54049999999999998],[1583470800,0.5474],[1583557200,0.5524],[1583643600,0.5524],[1583726400,0.5524],[1583812800,0.50370000000000004],[1583899200,0.50870000000000004],[1583985600,0.48299999999999998],[1584072000,0.47270000000000001],[1584158400,0.41299999999999998],[1584244800,0.41299999999999998],[1584331200,0.41299999999999998],[1584417600,0.43259999999999998],[1584504000,0.48920000000000002],[1584590400,0.44290000000000002],[1584676800,0.43759999999999999],[1584763200,0.42499999999999999],[1584849600,0.42499999999999999],[1584936000,0.42499999999999999],[1585022400,0.4299],[1585108800,0.49249999999999999],[1585195200,0.49919999999999998],[1585281600,0.505],[1585368000,0.48849999999999999],[1585454400,0.48849999999999999],[1585540800,0.48849999999999999],[1585627200,0.48699999999999999],[1585713600,0.47199999999999998],[1585800000,0.48870000000000002],[1585886400,0.5091],[1585972800,0.49880000000000002],[1586059200,0.49880000000000002],[1586145600,0.49880000000000002],[1586232000,0.52849999999999997],[1586318400,0.5292],[1586404800,0.53700000000000003],[1586491200,0.61939999999999995],[1586577600,0.61939999999999995],[1586664000,0.61939999999999995],[1586750400,0.61939999999999995],[1586836800,0.64200000000000002],[1586923200,0.63970000000000005],[1587009600,0.62509999999999999],[1587096000,0.63549999999999995],[1587182400,0.62690000000000001],[1587268800,0.62690000000000001],[1587355200,0.62690000000000001],[1587441600,0.62350000000000005],[1587528000,0.62460000000000004],[1587614400,0.65080000000000005],[1587700800,0.66190000000000004],[1587787200,0.65639999999999998],[1587873600,0.65639999999999998],[1587960000,0.65639999999999998],[1588046400,0.65110000000000001],[1588132800,0.65700000000000003],[1588219200,0.65339999999999998],[1588305600,0.62770000000000004],[1588392000,0.33250000000000002],[1588478400,0.33250000000000002],[1588564800,0.33250000000000002],[1588651200,0.34129999999999999],[1588737600,0.35399999999999998],[1588824000,0.33760000000000001],[1588910400,0.35189999999999999],[1588996800,0.34989999999999999],[1589083200,0.34989999999999999],[1589169600,0.34989999999999999],[1589256000,0.3397],[1589342400,0.33800000000000002],[1589428800,0.34899999999999998],[1589515200,0.36699999999999999],[1589601600,0.37590000000000001],[1589688000,0.37590000000000001],[1589774400,0.37590000000000001],[1589860800,0.36059999999999998],[1589947200,0.36570000000000003],[1590033600,0.35120000000000001],[1590120000,0.33979999999999999],[1590206400,null],[1620100800,0.35289999999999999],[1620187200,0.35249999999999998],[1620273600,0.35499999999999998],[1620360000,0.3624],[1620446400,0.3649],[1620532800,0.3649],[1620619200,0.3649],[1620705600,0.371],[1620792000,0.3725],[1620878400,0.36399999999999999],[1620964800,0.36749999999999999],[1621051200,0.37590000000000001],[1621137600,0.37590000000000001],[1621224000,0.37590000000000001],[1621310400,0.39129999999999998],[1621396800,0.39350000000000002],[1621483200,0.38929999999999998],[1621569600,0.3891],[1621656000,0.3876],[1621742400,0.3876],[1621828800,0.3876],[1621915200,0.3921],[1622001600,0.39019999999999999],[1622088000,0.38900000000000001],[1622174400,0.38779999999999998],[1622260800,0.39119999999999999],[1622347200,0.39119999999999999],[1622433600,0.39119999999999999],[1622520000,0.39119999999999999],[1622606400,0.39560000000000001],[1622692800,0.39050000000000001],[1622779200,0.37959999999999999],[1622865600,0.3805],[1622952000,0.3805],[1623038400,0.3805],[1623124800,0.3755],[1623211200,0.36709999999999998],[1623297600,0.36509999999999998],[1623384000,0.36899999999999999],[1623470400,0.36649999999999999],[1623556800,0.36649999999999999],[1623643200,0.36649999999999999],[1623729600,0.36480000000000001],[1623816000,0.36280000000000001],[1623902400,0.35999999999999999],[1623988800,null],[1642654800,0.34320000000000001],[1642741200,0.3382],[1642827600,0.33289999999999997],[1642914000,0.33289999999999997],[1643000400,0.33289999999999997],[1643086800,0.33300000000000002],[1643173200,0.33429999999999999],[1643259600,null],[1644642000,0.33429999999999999],[1644728400,0.33429999999999999],[1644814800,0.33429999999999999],[1644901200,0.3382],[1644987600,null],[1645160400,0.35010000000000002],[1645246800,0.3498],[1645333200,0.3498],[1645419600,0.3498],[1645506000,0.3498],[1645592400,0.34720000000000001],[1645678800,0.35310000000000002],[1645765200,0.34770000000000001],[1645851600,0.35730000000000001],[1645938000,0.35730000000000001],[1646024400,0.35730000000000001],[1646110800,0.34989999999999999],[1646197200,0.36930000000000002],[1646283600,0.36959999999999998],[1646370000,0.37330000000000002],[1646456400,0.39500000000000002],[1646542800,0.39500000000000002],[1646629200,0.39500000000000002],[1646715600,0.41289999999999999],[1646802000,0.40939999999999999],[1646888400,0.40460000000000002],[1646974800,0.41139999999999999],[1647061200,0.40810000000000002],[1647147600,0.40810000000000002],[1647230400,0.40810000000000002],[1647316800,0.3901],[1647403200,0.38550000000000001],[1647489600,0.3836],[1647576000,0.38919999999999999],[1647662400,0.39179999999999998],[1647748800,0.39179999999999998],[1647835200,0.39179999999999998],[1647921600,0.40560000000000002],[1648008000,0.40510000000000002],[1648094400,0.42159999999999997],[1648180800,0.41399999999999998],[1648267200,0.41749999999999998],[1648353600,0.41749999999999998],[1648440000,0.41749999999999998],[1648526400,0.41539999999999999],[1648612800,0.41889999999999999],[1648699200,0.42999999999999999],[1648785600,0.42699999999999999],[1648872000,0.44779999999999998],[1648958400,0.44779999999999998],[1649044800,0.44779999999999998],[1649131200,0.438],[1649217600,0.43359999999999999],[1649304000,0.42999999999999999],[1649390400,0.43530000000000002],[1649476800,0.44140000000000001],[1649563200,0.44140000000000001],[1649649600,0.44140000000000001],[1649736000,0.43859999999999999],[1649822400,0.4456],[1649908800,0.45600000000000002],[1649995200,0.45810000000000001],[1650081600,0.45810000000000001],[1650168000,0.45810000000000001],[1650254400,0.45810000000000001],[1650340800,0.46089999999999998],[1650427200,0.4521],[1650513600,0.44819999999999999],[1650600000,0.41499999999999998],[1650686400,0.39879999999999999],[1650772800,0.39879999999999999],[1650859200,0.39879999999999999],[1650945600,0.38529999999999998],[1651032000,0.38229999999999997],[1651118400,0.38369999999999999],[1651204800,0.3881],[1651291200,0.38590000000000002],[1651377600,0.38590000000000002],[1651464000,0.38590000000000002],[1651550400,null],[1683086400,0.35139999999999999],[1683172800,0.34870000000000001],[1683259200,0.36280000000000001],[1683345600,0.36080000000000001],[1683432000,0.36080000000000001],[1683518400,0.36080000000000001],[1683604800,0.35199999999999998],[1683691200,0.35120000000000001],[1683777600,0.34799999999999998],[1683864000,null],[1715313600,0.37290000000000001],[1715400000,null],[1716004800,0.38009999999999999],[1716091200,0.38009999999999999],[1716177600,0.38009999999999999],[1716264000,0.38450000000000001],[1716350400,0.3821],[1716436800,null],[1718942400,0.36809999999999998],[1719028800,null],[1720065600,0.37330000000000002],[1720152000,0.37330000000000002],[1720238400,0.38119999999999998],[1720324800,0.38119999999999998],[1720411200,0.38119999999999998],[1720497600,0.37380000000000002],[1720584000,0.36990000000000001],[1720670400,0.3846],[1720756800,0.39889999999999998],[1720843200,0.4017],[1720929600,0.4017],[1721016000,0.4017],[1721102400,0.39779999999999999],[1721188800,0.40389999999999998],[1721275200,0.40539999999999998],[1721361600,0.4012],[1721448000,0.39750000000000002],[1721534400,0.39750000000000002],[1721620800,0.39750000000000002],[1721707200,0.39889999999999998],[1721793600,0.39779999999999999],[1721880000,0.40289999999999998],[1721966400,0.38350000000000001],[1722052800,0.39589999999999997],[1722139200,0.39589999999999997],[1722225600,0.39589999999999997],[1722312000,0.40389999999999998],[1722398400,0.40970000000000001],[1722484800,0.42759999999999998],[1722571200,0.43869999999999998],[1722657600,0.43009999999999998],[1722744000,0.43009999999999998],[1722830400,0.43009999999999998],[1722916800,0.41660000000000003],[1723003200,0.4264],[1723089600,0.41760000000000003],[1723176000,0.42380000000000001],[1723262400,0.42499999999999999],[1723348800,0.42499999999999999],[1723435200,0.42499999999999999],[1723521600,0.43659999999999999],[1723608000,0.43469999999999998],[1723694400,0.43730000000000002],[1723780800,0.43359999999999999],[1723867200,0.4405],[1723953600,0.4405],[1724040000,0.4405],[1724126400,0.44369999999999998],[1724212800,0.44640000000000002],[1724299200,0.44950000000000001],[1724385600,0.44990000000000002],[1724472000,0.4541],[1724558400,0.4541],[1724644800,0.4541],[1724731200,0.45650000000000002],[1724817600,0.45839999999999997],[1724904000,0.44869999999999999],[1724990400,0.45950000000000002],[1725076800,0.46450000000000002],[1725163200,0.46450000000000002],[1725249600,0.46450000000000002],[1725336000,0.46450000000000002],[1725422400,0.45729999999999998],[1725508800,0.45290000000000002],[1725595200,0.45889999999999997],[1725681600,0.44890000000000002],[1725768000,0.44890000000000002],[1725854400,0.44890000000000002],[1725940800,0.45540000000000003],[1726027200,0.4627],[1726113600,0.45679999999999998],[1726200000,0.47939999999999999],[1726286400,0.48299999999999998],[1726372800,0.48299999999999998],[1726459200,0.48299999999999998],[1726545600,0.47799999999999998],[1726632000,0.47439999999999999],[1726718400,0.47399999999999998],[1726804800,0.47620000000000001],[1726891200,0.48609999999999998],[1726977600,0.48609999999999998],[1727064000,0.48609999999999998],[1727150400,0.49049999999999999],[1727236800,0.50749999999999995],[1727323200,0.50239999999999996],[1727409600,0.50460000000000005],[1727496000,0.49120000000000003],[1727582400,0.49120000000000003],[1727668800,0.49120000000000003],[1727755200,0.4859],[1727841600,0.4975],[1727928000,0.4899],[1728014400,0.48209999999999997],[1728100800,0.4798],[1728187200,0.4798],[1728273600,0.4798],[1728360000,0.48080000000000001],[1728446400,0.4778],[1728532800,0.47660000000000002],[1728619200,0.48110000000000003],[1728705600,0.48649999999999999],[1728792000,0.48649999999999999],[1728878400,0.48649999999999999],[1728964800,0.49320000000000003],[1729051200,0.49859999999999999],[1729137600,0.50480000000000003],[1729224000,0.50729999999999997],[1729310400,0.52149999999999996],[1729396800,0.52149999999999996],[1729483200,0.52149999999999996],[1729569600,0.52190000000000003],[1729656000,0.53449999999999998],[1729742400,0.5302],[1729828800,0.45440000000000003],[1729915200,0.44340000000000002],[1730001600,0.44340000000000002],[1730088000,0.44340000000000002],[1730174400,0.44019999999999998],[1730260800,0.42980000000000002],[1730347200,null],[1741924800,0.40939999999999999],[1742011200,0.41749999999999998],[1742097600,0.41749999999999998],[1742184000,0.41749999999999998],[1742270400,0.42580000000000001],[1742356800,0.43390000000000001],[1742443200,0.43330000000000002],[1742529600,0.43319999999999997],[1742616000,0.42580000000000001],[1742702400,0.42580000000000001],[1742788800,0.42580000000000001],[1742875200,0.42020000000000002],[1742961600,0.43109999999999998],[1743048000,0.43380000000000002],[1743134400,0.4456],[1743220800,0.4461],[1743307200,0.4461],[1743393600,0.4461],[1743480000,0.45240000000000002],[1743566400,0.45660000000000001],[1743652800,0.45839999999999997],[1743739200,0.46789999999999998],[1743825600,0.42320000000000002],[1743912000,0.42320000000000002],[1743998400,0.42320000000000002],[1744084800,0.42720000000000002],[1744171200,0.42949999999999999],[1744257600,0.46800000000000003],[1744344000,0.49940000000000001],[1744430400,0.54469999999999996],[1744516800,0.54469999999999996],[1744603200,0.54469999999999996],[1744689600,0.54239999999999999],[1744776000,0.53859999999999997],[1744862400,0.55389999999999995],[1744948800,0.54630000000000001],[1745035200,0.54630000000000001],[1745121600,0.54630000000000001],[1745208000,0.54630000000000001],[1745294400,0.54479999999999995],[1745380800,0.5403],[1745467200,0.52149999999999996],[1745553600,0.54110000000000003],[1745640000,0.52359999999999995],[1745726400,0.52359999999999995],[1745812800,0.52359999999999995],[1745899200,0.52349999999999997],[1745985600,0.51280000000000003],[1746072000,0.50629999999999997],[1746158400,null],[1746590400,0.36809999999999998],[1746676800,0.36380000000000001],[1746763200,null],[1750737600,0.38719999999999999],[1750824000,null],[1753502400,0.4138],[1753588800,0.4138],[1753675200,0.4138],[1753761600,null],[1754107200,0.39739999999999998],[1754193600,0.39739999999999998],[1754280000,0.39739999999999998],[1754366400,0.4143],[1754452800,0.42659999999999998],[1754539200,0.43409999999999999],[1754625600,0.4385],[1754712000,0.44169999999999998],[1754798400,0.44169999999999998],[1754884800,0.44169999999999998],[1754971200,0.442],[1755057600,0.43540000000000001],[1755144000,0.42159999999999997],[1755230400,0.42020000000000002],[1755316800,0.4224],[1755403200,0.4224],[1755489600,0.4224],[1755576000,0.4194],[1755662400,0.41120000000000001],[1755748800,0.42349999999999999],[1755835200,0.43090000000000001],[1755921600,0.4289],[1756008000,0.4289],[1756094400,0.4289],[1756180800,0.432],[1756267200,0.44280000000000003],[1756353600,0.43990000000000001],[1756440000,0.43869999999999998],[1756526400,0.4511],[1756612800,0.4511],[1756699200,0.4511],[1756785600,0.4511],[1756872000,0.45279999999999998],[1756958400,0.44690000000000002],[1757044800,0.4425],[1757131200,0.44640000000000002],[1757217600,0.44640000000000002],[1757304000,0.44640000000000002],[1757390400,0.44379999999999997],[1757476800,0.44180000000000003],[1757563200,0.46050000000000002],[1757649600,0.46500000000000002],[1757736000,0.46539999999999998],[1757822400,0.46539999999999998],[1757908800,0.46539999999999998],[1757995200,0.46179999999999999],[1758081600,0.45340000000000003],[1758168000,0.45040000000000002],[1758254400,0.4395],[1758340800,0.46310000000000001],[1758427200,0.46310000000000001],[1758513600,0.46310000000000001],[1758600000,0.47439999999999999],[1758686400,0.48230000000000001],[1758772800,0.4748],[1758859200,0.47860000000000003],[1758945600,0.48670000000000002],[1759032000,0.48670000000000002],[1759118400,0.48670000000000002],[1759204800,0.47599999999999998],[1759291200,0.47539999999999999],[1759377600,0.47189999999999999],[1759464000,0.46929999999999999],[1759550400,0.47089999999999999],[1759636800,0.47089999999999999],[1759723200,0.47089999999999999],[1759809600,0.48149999999999998],[1759896000,0.47939999999999999],[1759982400,0.48359999999999997],[1760068800,0.46539999999999998],[1760155200,0.4793],[1760241600,0.4793],[1760328000,0.4793],[1760414400,0.49830000000000002],[1760500800,0.50349999999999995],[1760587200,0.51580000000000004],[1760673600,0.54310000000000003],[1760760000,0.499],[1760846400,0.499],[1760932800,0.499],[1761019200,0.52190000000000003],[1761105600,0.46839999999999998],[1761192000,0.47610000000000002],[1761278400,0.48420000000000002],[1761364800,0.44790000000000002],[1761451200,0.44790000000000002],[1761537600,0.44790000000000002],[1761624000,0.41760000000000003],[1761710400,0.4254],[1761796800,0.42399999999999999],[1761883200,0.44280000000000003],[1761969600,0.42880000000000001],[1762056000,0.42880000000000001],[1762146000,0.42880000000000001],[1762232400,0.43390000000000001],[1762318800,0.4299],[1762405200,0.43540000000000001],[1762491600,0.441],[1762578000,0.44729999999999998],[1762664400,0.44729999999999998],[1762750800,0.44729999999999998],[1762837200,0.4708],[1762923600,0.47860000000000003],[1763010000,0.49559999999999998],[1763096400,0.48759999999999998],[1763182800,0.47820000000000001],[1763269200,0.47820000000000001],[1763355600,0.47820000000000001],[1763442000,0.47460000000000002],[1763528400,0.4733],[1763614800,0.47899999999999998],[1763701200,0.45619999999999999],[1763787600,0.45579999999999998],[1763874000,0.45579999999999998],[1763960400,0.45579999999999998],[1764046800,0.46239999999999998],[1764133200,0.45850000000000002],[1764219600,0.48039999999999999],[1764306000,0.48039999999999999],[1764392400,0.47560000000000002],[1764478800,0.47560000000000002],[1764565200,0.47560000000000002],[1764651600,0.48430000000000001],[1764738000,0.47320000000000001],[1764824400,0.47199999999999998],[1764910800,0.47420000000000001],[1764997200,0.46289999999999998],[1765083600,0.46289999999999998],[1765170000,0.46289999999999998],[1765256400,0.45540000000000003],[1765342800,0.48010000000000003],[1765429200,0.47739999999999999],[1765515600,0.50360000000000005],[1765602000,0.50860000000000005],[1765688400,0.50860000000000005],[1765774800,0.50860000000000005],[1765861200,0.51700000000000002],[1765947600,0.50790000000000002],[1766034000,0.51910000000000001],[1766120400,0.51400000000000001],[1766206800,0.51470000000000005],[1766293200,0.51470000000000005],[1766379600,0.51470000000000005],[1766466000,0.5333],[1766552400,0.53959999999999997],[1766638800,0.53549999999999998],[1766725200,0.53549999999999998],[1766811600,0.54220000000000002],[1766898000,0.54220000000000002],[1766984400,0.54220000000000002],[1767070800,0.5131],[1767157200,0.52529999999999999],[1767243600,0.51549999999999996],[1767330000,0.51549999999999996],[1767416400,0.51390000000000002],[1767502800,0.51390000000000002],[1767589200,0.51390000000000002],[1767675600,0.53300000000000003],[1767762000,0.53769999999999996],[1767848400,0.53239999999999998],[1767934800,0.54490000000000005],[1768021200,0.55620000000000003],[1768107600,0.55620000000000003],[1768194000,0.55620000000000003],[1768280400,0.58109999999999995],[1768366800,0.58509999999999995],[1768453200,0.58950000000000002],[1768539600,0.58950000000000002],[1768626000,0.59570000000000001],[1768712400,0.59570000000000001],[1768798800,0.59570000000000001],[1768885200,0.59570000000000001],[1768971600,0.6159],[1769058000,0.60460000000000003],[1769144400,0.61080000000000001],[1769230800,0.64129999999999998],[1769317200,0.64129999999999998],[1769403600,0.64129999999999998],[1769490000,0.64600000000000002],[1769576400,0.64470000000000005],[1769662800,0.65639999999999998],[1769749200,0.62819999999999998],[1769835600,0.56179999999999997],[1769922000,0.56179999999999997],[1770008400,0.56179999999999997],[1770094800,0.54879999999999995],[1770181200,0.57389999999999997],[1770267600,0.56859999999999999],[1770354000,0.52490000000000003],[1770440400,0.54320000000000002],[1770526800,0.54320000000000002],[1770613200,0.54320000000000002],[1770699600,0.57079999999999997],[1770786000,0.58309999999999995],[1770872400,0.59999999999999998],[1770958800,0.56669999999999998],[1771045200,0.60699999999999998],[1771131600,0.60699999999999998],[1771218000,0.60699999999999998],[1771304400,0.60699999999999998],[1771390800,0.58530000000000004],[1771477200,0.59599999999999997],[1771563600,0.59470000000000001],[1771650000,0.57340000000000002],[1771736400,0.57340000000000002],[1771822800,0.57340000000000002],[1771909200,0.58630000000000004],[1771995600,0.58499999999999996],[1772082000,0.57720000000000005],[1772168400,0.59989999999999999],[1772254800,0.60529999999999995],[1772341200,0.60529999999999995],[1772427600,0.60529999999999995],[1772514000,0.59599999999999997],[1772600400,0.56630000000000003],[1772686800,0.56230000000000002],[1772773200,0.55269999999999997],[1772859600,0.56869999999999998],[1772946000,0.56869999999999998],[1773028800,0.56869999999999998],[1773115200,0.5534],[1773201600,0.55889999999999995],[1773288000,0.54369999999999996],[1773374400,0.54659999999999997],[1773460800,0.51690000000000003],[1773547200,0.51690000000000003],[1773633600,0.51690000000000003],[1773720000,0.51270000000000004],[1773806400,0.50490000000000002],[1773892800,0.47749999999999998],[1773979200,0.42709999999999998],[1774065600,0.42230000000000001],[1774152000,0.42230000000000001],[1774238400,0.42230000000000001],[1774324800,0.42970000000000003],[1774411200,0.42309999999999998],[1774497600,0.43259999999999998],[1774584000,0.438],[1774670400,0.45440000000000003],[1774756800,0.45440000000000003],[1774843200,0.45440000000000003],[1774929600,0.47210000000000002],[1775016000,0.47649999999999998],[1775102400,0.4899],[1775188800,0.48220000000000002],[1775275200,0.48220000000000002],[1775361600,0.48220000000000002],[1775448000,0.48220000000000002],[1775534400,0.48049999999999998],[1775620800,0.48259999999999997],[1775707200,0.4824],[1775793600,0.4884],[1775880000,0.4965],[1775966400,0.4965],[1776052800,0.4965],[1776139200,0.4773],[1776225600,0.48609999999999998],[1776312000,0.46179999999999999],[1776398400,0.4536],[1776484800,0.4617],[1776571200,0.4617],[1776657600,0.4617],[1776744000,0.45269999999999999],[1776830400,0.42849999999999999],[1776916800,0.43619999999999998],[1777003200,0.43330000000000002],[1777089600,0.46439999999999998],[1777176000,0.46439999999999998],[1777262400,0.46439999999999998],[1777348800,0.44790000000000002],[1777435200,0.4304],[1777521600,0.4052],[1777608000,0.40679999999999999],[1777694400,null],[1778126400,0.35720000000000002],[1778212800,null],[1778299200,0.35039999999999999],[1778385600,0.35039999999999999],[1778472000,0.35039999999999999],[1778558400,0.3725],[1778644800,0.371],[1778731200,0.3695],[1778817600,0.3609],[1778904000,null],[1787371200,0.3236],[1787457600,0.3236],[1787544000,0.3236],[1787630400,null],[1787716800,0.3306],[1787803200,null]],"color":"","scatterMarkerSymbol":"none"},"STX":{"name":"STX","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1209700800,0.39710000000000001],[1209787200,0.39739999999999998],[1209873600,0.39739999999999998],[1209960000,0.39739999999999998],[1210046400,0.40460000000000002],[1210132800,0.40849999999999997],[1210219200,0.40989999999999999],[1210305600,0.42120000000000002],[1210392000,0.42220000000000002],[1210478400,0.42220000000000002],[1210564800,0.42220000000000002],[1210651200,0.42199999999999999],[1210737600,0.42370000000000002],[1210824000,0.44840000000000002],[1210910400,0.44540000000000002],[1210996800,0.45760000000000001],[1211083200,0.45760000000000001],[1211169600,0.45760000000000001],[1211256000,0.43530000000000002],[1211342400,0.43290000000000001],[1211428800,0.42899999999999999],[1211515200,0.43369999999999997],[1211601600,0.43380000000000002],[1211688000,0.43380000000000002],[1211774400,0.43380000000000002],[1211860800,0.43380000000000002],[1211947200,0.43359999999999999],[1212033600,0.43509999999999999],[1212120000,0.43559999999999999],[1212206400,0.45069999999999999],[1212292800,0.45069999999999999],[1212379200,0.45069999999999999],[1212465600,0.45169999999999999],[1212552000,0.45929999999999999],[1212638400,0.46060000000000001],[1212724800,0.46389999999999998],[1212811200,0.47110000000000002],[1212897600,0.47110000000000002],[1212984000,0.47110000000000002],[1213070400,0.46050000000000002],[1213156800,0.44650000000000001],[1213243200,0.43959999999999999],[1213329600,0.4304],[1213416000,0.43340000000000001],[1213502400,0.43340000000000001],[1213588800,0.43340000000000001],[1213675200,0.44669999999999999],[1213761600,0.44359999999999999],[1213848000,0.44019999999999998],[1213934400,0.44550000000000001],[1214020800,0.43099999999999999],[1214107200,0.43099999999999999],[1214193600,0.43099999999999999],[1214280000,0.43020000000000003],[1214366400,0.42520000000000002],[1214452800,0.42849999999999999],[1214539200,0.41599999999999998],[1214625600,0.4168],[1214712000,0.4168],[1214798400,0.4168],[1214884800,0.40179999999999999],[1214971200,0.40820000000000001],[1215057600,0.39050000000000001],[1215144000,null],[1241236800,0.39319999999999999],[1241323200,0.39319999999999999],[1241409600,0.39319999999999999],[1241496000,0.41689999999999999],[1241582400,null],[1243051200,0.37590000000000001],[1243137600,0.37590000000000001],[1243224000,0.37590000000000001],[1243310400,0.37590000000000001],[1243396800,0.38679999999999998],[1243483200,null],[1243915200,0.41199999999999998],[1244001600,null],[1244606400,0.41470000000000001],[1244692800,0.40910000000000002],[1244779200,0.42070000000000002],[1244865600,0.41470000000000001],[1244952000,0.41470000000000001],[1245038400,0.41470000000000001],[1245124800,0.40679999999999999],[1245211200,0.3962],[1245297600,0.40339999999999998],[1245384000,0.3972],[1245470400,0.4194],[1245556800,0.4194],[1245643200,0.4194],[1245729600,0.40920000000000001],[1245816000,0.41930000000000001],[1245902400,0.43070000000000003],[1245988800,0.41210000000000002],[1246075200,0.44259999999999999],[1246161600,0.44259999999999999],[1246248000,0.44259999999999999],[1246334400,0.44359999999999999],[1246420800,0.45100000000000001],[1246507200,0.45219999999999999],[1246593600,0.43940000000000001],[1246680000,0.43940000000000001],[1246766400,0.43940000000000001],[1246852800,0.43940000000000001],[1246939200,0.42699999999999999],[1247025600,0.40100000000000002],[1247112000,0.40200000000000002],[1247198400,0.40289999999999998],[1247284800,0.41930000000000001],[1247371200,0.41930000000000001],[1247457600,0.41930000000000001],[1247544000,0.4345],[1247630400,0.44309999999999999],[1247716800,0.44969999999999999],[1247803200,0.44990000000000002],[1247889600,0.46050000000000002],[1247976000,0.46050000000000002],[1248062400,0.46050000000000002],[1248148800,0.45429999999999998],[1248235200,0.46079999999999999],[1248321600,0.48659999999999998],[1248408000,0.47770000000000001],[1248494400,0.4743],[1248580800,0.4743],[1248667200,0.4743],[1248753600,0.50139999999999996],[1248840000,0.50790000000000002],[1248926400,0.49020000000000002],[1249012800,0.49020000000000002],[1249099200,0.48549999999999999],[1249185600,0.48549999999999999],[1249272000,0.48549999999999999],[1249358400,0.49709999999999999],[1249444800,0.4955],[1249531200,0.49059999999999998],[1249617600,0.48409999999999997],[1249704000,0.50129999999999997],[1249790400,0.50129999999999997],[1249876800,0.50129999999999997],[1249963200,0.49120000000000003],[1250049600,0.49740000000000001],[1250136000,0.50619999999999998],[1250222400,0.50819999999999999],[1250308800,0.4975],[1250395200,0.4975],[1250481600,0.4975],[1250568000,0.48139999999999999],[1250654400,0.49130000000000001],[1250740800,0.49299999999999999],[1250827200,0.4965],[1250913600,0.50390000000000001],[1251000000,0.50390000000000001],[1251086400,0.50390000000000001],[1251172800,0.48649999999999999],[1251259200,0.48559999999999998],[1251345600,0.4758],[1251432000,0.53539999999999999],[1251518400,0.5524],[1251604800,0.5524],[1251691200,0.5524],[1251777600,0.55220000000000002],[1251864000,0.53979999999999995],[1251950400,0.52839999999999998],[1252036800,0.53039999999999998],[1252123200,0.53890000000000005],[1252209600,0.53890000000000005],[1252296000,0.53890000000000005],[1252382400,0.53890000000000005],[1252468800,0.5837],[1252555200,0.58699999999999997],[1252641600,0.58350000000000002],[1252728000,0.58409999999999995],[1252814400,0.58409999999999995],[1252900800,0.58409999999999995],[1252987200,0.59109999999999996],[1253073600,0.59699999999999998],[1253160000,0.59830000000000005],[1253246400,0.57930000000000004],[1253332800,0.58609999999999995],[1253419200,0.58609999999999995],[1253505600,0.58609999999999995],[1253592000,0.59199999999999997],[1253678400,0.60009999999999997],[1253764800,0.58879999999999999],[1253851200,0.58509999999999995],[1253937600,0.57620000000000005],[1254024000,0.57620000000000005],[1254110400,0.57620000000000005],[1254196800,0.59230000000000005],[1254283200,0.5847],[1254369600,0.58699999999999997],[1254456000,0.56989999999999996],[1254542400,0.56999999999999995],[1254628800,0.56999999999999995],[1254715200,0.56999999999999995],[1254801600,0.58740000000000003],[1254888000,0.58789999999999998],[1254974400,0.57010000000000005],[1255060800,0.57979999999999998],[1255147200,0.5978],[1255233600,0.5978],[1255320000,0.5978],[1255406400,0.61109999999999998],[1255492800,0.6038],[1255579200,0.61619999999999997],[1255665600,0.59870000000000001],[1255752000,0.59640000000000004],[1255838400,0.59640000000000004],[1255924800,0.59640000000000004],[1256011200,0.60129999999999995],[1256097600,0.60550000000000004],[1256184000,0.59289999999999998],[1256270400,0.61770000000000003],[1256356800,0.62229999999999996],[1256443200,0.62229999999999996],[1256529600,0.62229999999999996],[1256616000,0.62860000000000005],[1256702400,0.60680000000000001],[1256788800,0.56920000000000004],[1256875200,0.57820000000000005],[1256961600,0.56179999999999997],[1257048000,0.56179999999999997],[1257138000,0.56179999999999997],[1257224400,0.57530000000000003],[1257310800,0.57989999999999997],[1257397200,0.59279999999999999],[1257483600,0.61029999999999995],[1257570000,0.60999999999999999],[1257656400,0.60999999999999999],[1257742800,0.60999999999999999],[1257829200,0.62370000000000003],[1257915600,0.63619999999999999],[1258002000,0.64070000000000005],[1258088400,0.66269999999999996],[1258174800,0.65959999999999996],[1258261200,0.65959999999999996],[1258347600,0.65959999999999996],[1258434000,0.66220000000000001],[1258520400,0.65990000000000004],[1258606800,0.63400000000000001],[1258693200,0.62480000000000002],[1258779600,0.60880000000000001],[1258866000,0.60880000000000001],[1258952400,0.60880000000000001],[1259038800,0.61909999999999998],[1259125200,0.61219999999999997],[1259211600,0.62060000000000004],[1259298000,0.62060000000000004],[1259384400,0.61199999999999999],[1259470800,0.61199999999999999],[1259557200,0.61199999999999999],[1259643600,0.59289999999999998],[1259730000,0.60780000000000001],[1259816400,0.63160000000000005],[1259902800,0.62949999999999995],[1259989200,0.63239999999999996],[1260075600,0.63239999999999996],[1260162000,0.63239999999999996],[1260248400,0.62390000000000001],[1260334800,0.61499999999999999],[1260421200,0.629],[1260507600,0.63029999999999997],[1260594000,0.62490000000000001],[1260680400,0.62490000000000001],[1260766800,0.62490000000000001],[1260853200,0.62780000000000002],[1260939600,0.62519999999999998],[1261026000,0.65369999999999995],[1261112400,0.65680000000000005],[1261198800,0.66190000000000004],[1261285200,0.66190000000000004],[1261371600,0.66190000000000004],[1261458000,0.66549999999999998],[1261544400,0.6623],[1261630800,0.66210000000000002],[1261717200,0.66600000000000004],[1261803600,0.66600000000000004],[1261890000,0.66600000000000004],[1261976400,0.66600000000000004],[1262062800,0.66110000000000002],[1262149200,0.65290000000000004],[1262235600,0.66959999999999997],[1262322000,0.65969999999999995],[1262408400,0.65969999999999995],[1262494800,0.65969999999999995],[1262581200,0.65969999999999995],[1262667600,0.67430000000000001],[1262754000,0.66020000000000001],[1262840400,0.65680000000000005],[1262926800,0.63149999999999995],[1263013200,0.62009999999999998],[1263099600,0.62009999999999998],[1263186000,0.62009999999999998],[1263272400,0.63639999999999997],[1263358800,0.62270000000000003],[1263445200,0.63600000000000001],[1263531600,0.63370000000000004],[1263618000,0.627],[1263704400,0.627],[1263790800,0.627],[1263877200,0.627],[1263963600,0.63360000000000005],[1264050000,0.61960000000000004],[1264136400,0.67869999999999997],[1264222800,0.64849999999999997],[1264309200,0.64849999999999997],[1264395600,0.64849999999999997],[1264482000,0.66449999999999998],[1264568400,0.68069999999999997],[1264654800,0.66700000000000004],[1264741200,0.65749999999999997],[1264827600,0.60229999999999995],[1264914000,0.60229999999999995],[1265000400,0.60229999999999995],[1265086800,0.63790000000000002],[1265173200,0.65620000000000001],[1265259600,0.66669999999999996],[1265346000,0.6452],[1265432400,0.64419999999999999],[1265518800,0.64419999999999999],[1265605200,0.64419999999999999],[1265691600,0.6452],[1265778000,0.64149999999999996],[1265864400,0.6431],[1265950800,0.6522],[1266037200,0.64929999999999999],[1266123600,0.64929999999999999],[1266210000,0.64929999999999999],[1266296400,0.64929999999999999],[1266382800,0.68210000000000004],[1266469200,0.69240000000000002],[1266555600,0.71989999999999998],[1266642000,0.71450000000000002],[1266728400,0.71450000000000002],[1266814800,0.71450000000000002],[1266901200,0.72289999999999999],[1266987600,0.71740000000000004],[1267074000,0.68889999999999996],[1267160400,0.69310000000000005],[1267246800,0.71040000000000003],[1267333200,0.71040000000000003],[1267419600,0.71040000000000003],[1267506000,0.75360000000000005],[1267592400,0.74209999999999998],[1267678800,0.69830000000000003],[1267765200,0.70089999999999997],[1267851600,0.70540000000000003],[1267938000,0.70540000000000003],[1268024400,0.70540000000000003],[1268110800,0.69920000000000004],[1268197200,0.69140000000000001],[1268283600,0.66669999999999996],[1268370000,0.67159999999999997],[1268456400,0.67689999999999995],[1268542800,0.67689999999999995],[1268625600,0.67689999999999995],[1268712000,0.66069999999999995],[1268798400,0.66949999999999998],[1268884800,0.66810000000000003],[1268971200,0.66849999999999998],[1269057600,0.66080000000000005],[1269144000,0.66080000000000005],[1269230400,0.66080000000000005],[1269316800,0.68030000000000002],[1269403200,0.69020000000000004],[1269489600,0.68069999999999997],[1269576000,0.66690000000000005],[1269662400,0.64610000000000001],[1269748800,0.64610000000000001],[1269835200,0.64610000000000001],[1269921600,0.64439999999999997],[1270008000,0.61550000000000005],[1270094400,0.62409999999999999],[1270180800,0.61929999999999996],[1270267200,0.61929999999999996],[1270353600,0.61929999999999996],[1270440000,0.61929999999999996],[1270526400,0.62090000000000001],[1270612800,0.63990000000000002],[1270699200,0.63470000000000004],[1270785600,0.63070000000000004],[1270872000,0.65110000000000001],[1270958400,0.65110000000000001],[1271044800,0.65110000000000001],[1271131200,0.64810000000000001],[1271217600,0.62660000000000005],[1271304000,0.63980000000000004],[1271390400,0.65529999999999999],[1271476800,0.64410000000000001],[1271563200,0.64410000000000001],[1271649600,0.64410000000000001],[1271736000,0.6381],[1271822400,0.64119999999999999],[1271908800,0.6492],[1271995200,0.6472],[1272081600,0.6804],[1272168000,0.6804],[1272254400,0.6804],[1272340800,0.67420000000000002],[1272427200,0.64810000000000001],[1272513600,0.6502],[1272600000,0.63439999999999996],[1272686400,0.62719999999999998],[1272772800,0.62719999999999998],[1272859200,0.62719999999999998],[1272945600,0.36349999999999999],[1273032000,0.36299999999999999],[1273118400,0.35349999999999998],[1273204800,0.34849999999999998],[1273291200,0.3473],[1273377600,0.3473],[1273464000,0.3473],[1273550400,0.3639],[1273636800,0.35999999999999999],[1273723200,0.37],[1273809600,0.36099999999999999],[1273896000,null],[1304568000,0.33179999999999998],[1304654400,null],[1305086400,0.33839999999999998],[1305172800,null],[1320206400,0.3271],[1320292800,0.33950000000000002],[1320379200,0.34760000000000002],[1320465600,0.3695],[1320552000,0.3695],[1320642000,0.3695],[1320728400,0.371],[1320814800,0.36330000000000001],[1320901200,0.35039999999999999],[1320987600,0.35659999999999997],[1321074000,0.36549999999999999],[1321160400,0.36549999999999999],[1321246800,0.36549999999999999],[1321333200,0.36130000000000001],[1321419600,0.35630000000000001],[1321506000,0.35010000000000002],[1321592400,0.33989999999999998],[1321678800,null],[1321938000,0.3241],[1322024400,0.32129999999999997],[1322110800,null],[1322542800,0.3216],[1322629200,0.33429999999999999],[1322715600,0.34260000000000002],[1322802000,0.34839999999999999],[1322888400,null],[1325739600,0.33329999999999999],[1325826000,0.35299999999999998],[1325912400,0.36120000000000002],[1325998800,0.36120000000000002],[1326085200,0.36120000000000002],[1326171600,0.35959999999999998],[1326258000,0.36630000000000001],[1326344400,0.36820000000000003],[1326430800,0.38019999999999998],[1326517200,0.3846],[1326603600,0.3846],[1326690000,0.3846],[1326776400,0.3846],[1326862800,0.3841],[1326949200,0.38690000000000002],[1327035600,0.39100000000000001],[1327122000,0.39000000000000001],[1327208400,0.39000000000000001],[1327294800,0.39000000000000001],[1327381200,0.38440000000000002],[1327467600,0.38300000000000001],[1327554000,0.38640000000000002],[1327640400,0.38619999999999999],[1327726800,0.40410000000000001],[1327813200,0.40410000000000001],[1327899600,0.40410000000000001],[1327986000,0.40639999999999998],[1328072400,0.41010000000000002],[1328158800,0.48909999999999998],[1328245200,0.4899],[1328331600,0.50449999999999995],[1328418000,0.50449999999999995],[1328504400,0.50449999999999995],[1328590800,0.50260000000000005],[1328677200,0.50549999999999995],[1328763600,0.51070000000000004],[1328850000,0.50819999999999999],[1328936400,0.50049999999999994],[1329022800,0.50049999999999994],[1329109200,0.50049999999999994],[1329195600,0.49769999999999998],[1329282000,0.50960000000000005],[1329368400,0.50039999999999996],[1329454800,0.51649999999999996],[1329541200,0.51229999999999998],[1329627600,0.51229999999999998],[1329714000,0.51229999999999998],[1329800400,0.51229999999999998],[1329886800,0.51539999999999997],[1329973200,0.51049999999999995],[1330059600,0.51980000000000004],[1330146000,0.52739999999999998],[1330232400,0.52739999999999998],[1330318800,0.52739999999999998],[1330405200,0.51049999999999995],[1330491600,0.51900000000000002],[1330578000,0.50390000000000001],[1330664400,0.52610000000000001],[1330750800,0.5252],[1330837200,0.5252],[1330923600,0.5252],[1331010000,0.53239999999999998],[1331096400,0.51819999999999999],[1331182800,0.53149999999999997],[1331269200,0.53810000000000002],[1331355600,0.54330000000000001],[1331442000,0.54330000000000001],[1331524800,0.54330000000000001],[1331611200,0.53549999999999998],[1331697600,0.53569999999999995],[1331784000,0.5262],[1331870400,0.51129999999999998],[1331956800,0.51449999999999996],[1332043200,0.51449999999999996],[1332129600,0.51449999999999996],[1332216000,0.50739999999999996],[1332302400,0.50980000000000003],[1332388800,0.51219999999999999],[1332475200,0.51200000000000001],[1332561600,0.51249999999999996],[1332648000,0.51249999999999996],[1332734400,0.51249999999999996],[1332820800,0.5111],[1332907200,0.50180000000000002],[1332993600,0.49980000000000002],[1333080000,0.4985],[1333166400,0.49609999999999999],[1333252800,0.49609999999999999],[1333339200,0.49609999999999999],[1333425600,0.51419999999999999],[1333512000,0.51519999999999999],[1333598400,0.50680000000000003],[1333684800,0.4748],[1333771200,0.4748],[1333857600,0.4748],[1333944000,0.4748],[1334030400,0.49030000000000001],[1334116800,0.47560000000000002],[1334203200,0.4773],[1334289600,0.49690000000000001],[1334376000,0.50370000000000004],[1334462400,0.50370000000000004],[1334548800,0.50370000000000004],[1334635200,0.52310000000000001],[1334721600,0.51319999999999999],[1334808000,0.53510000000000002],[1334894400,0.5323],[1334980800,0.53520000000000001],[1335067200,0.53520000000000001],[1335153600,0.53520000000000001],[1335240000,0.53620000000000001],[1335326400,0.54620000000000002],[1335412800,0.56730000000000003],[1335499200,0.56220000000000003],[1335585600,0.53849999999999998],[1335672000,0.53849999999999998],[1335758400,0.53849999999999998],[1335844800,0.56740000000000002],[1335931200,0.32640000000000002],[1336017600,0.32940000000000003],[1336104000,0.3221],[1336190400,0.31440000000000001],[1336276800,0.31440000000000001],[1336363200,0.31440000000000001],[1336449600,0.317],[1336536000,null],[1336622400,0.31019999999999998],[1336708800,0.31990000000000002],[1336795200,0.31709999999999999],[1336881600,0.31709999999999999],[1336968000,0.31709999999999999],[1337054400,0.3165],[1337140800,0.31709999999999999],[1337227200,0.30730000000000002],[1337313600,null],[1344571200,0.3322],[1344657600,0.34739999999999999],[1344744000,0.34739999999999999],[1344830400,0.34739999999999999],[1344916800,0.34920000000000001],[1345003200,0.34839999999999999],[1345089600,0.34670000000000001],[1345176000,0.35170000000000001],[1345262400,0.36309999999999998],[1345348800,0.36309999999999998],[1345435200,0.36309999999999998],[1345521600,0.35849999999999999],[1345608000,0.35510000000000003],[1345694400,0.3604],[1345780800,0.3453],[1345867200,0.34870000000000001],[1345953600,0.34870000000000001],[1346040000,0.34870000000000001],[1346126400,0.34639999999999999],[1346212800,0.34339999999999998],[1346299200,0.34350000000000003],[1346385600,null],[1358312400,0.378],[1358398800,null],[1358485200,0.38340000000000002],[1358571600,0.38779999999999998],[1358658000,0.38779999999999998],[1358744400,0.38779999999999998],[1358830800,0.38779999999999998],[1358917200,0.41520000000000001],[1359003600,0.4012],[1359090000,0.40360000000000001],[1359176400,0.40670000000000001],[1359262800,0.40670000000000001],[1359349200,0.40670000000000001],[1359435600,0.40450000000000003],[1359522000,null],[1360386000,0.38290000000000002],[1360472400,0.38290000000000002],[1360558800,0.38290000000000002],[1360645200,null],[1365566400,0.39369999999999999],[1365652800,0.39739999999999998],[1365739200,null],[1367467200,0.31219999999999998],[1367553600,0.33410000000000001],[1367640000,0.34639999999999999],[1367726400,0.34639999999999999],[1367812800,0.34639999999999999],[1367899200,0.3503],[1367985600,0.35659999999999997],[1368072000,0.35799999999999998],[1368158400,0.33989999999999998],[1368244800,0.34079999999999999],[1368331200,0.34079999999999999],[1368417600,0.34079999999999999],[1368504000,0.3427],[1368590400,0.34889999999999999],[1368676800,0.34599999999999997],[1368763200,0.3448],[1368849600,0.35310000000000002],[1368936000,0.35310000000000002],[1369022400,0.35310000000000002],[1369108800,0.34870000000000001],[1369195200,0.3518],[1369281600,0.35599999999999998],[1369368000,0.36049999999999999],[1369454400,0.35980000000000001],[1369540800,0.35980000000000001],[1369627200,0.35980000000000001],[1369713600,0.35980000000000001],[1369800000,0.3609],[1369886400,0.3644],[1369972800,0.36380000000000001],[1370059200,0.35870000000000002],[1370145600,0.35870000000000002],[1370232000,0.35870000000000002],[1370318400,0.3629],[1370404800,0.36830000000000002],[1370491200,0.35980000000000001],[1370577600,0.36299999999999999],[1370664000,0.36059999999999998],[1370750400,0.36059999999999998],[1370836800,0.36059999999999998],[1370923200,0.35999999999999999],[1371009600,0.36109999999999998],[1371096000,0.35699999999999998],[1371182400,0.35880000000000001],[1371268800,0.3574],[1371355200,0.3574],[1371441600,0.3574],[1371528000,0.3604],[1371614400,0.36680000000000001],[1371700800,0.36170000000000002],[1371787200,0.34839999999999999],[1371873600,0.34360000000000002],[1371960000,0.34360000000000002],[1372046400,0.34360000000000002],[1372132800,0.33460000000000001],[1372219200,0.34410000000000002],[1372305600,0.3458],[1372392000,0.36059999999999998],[1372478400,0.3624],[1372564800,0.3624],[1372651200,0.3624],[1372737600,0.36630000000000001],[1372824000,0.36270000000000002],[1372910400,0.36180000000000001],[1372996800,0.36180000000000001],[1373083200,0.36370000000000002],[1373169600,0.36370000000000002],[1373256000,0.36370000000000002],[1373342400,0.36420000000000002],[1373428800,0.36720000000000003],[1373515200,0.36670000000000003],[1373601600,0.36849999999999999],[1373688000,0.36940000000000001],[1373774400,0.36940000000000001],[1373860800,0.36940000000000001],[1373947200,0.36840000000000001],[1374033600,0.36749999999999999],[1374120000,0.36720000000000003],[1374206400,0.37009999999999998],[1374292800,0.37590000000000001],[1374379200,0.37590000000000001],[1374465600,0.37590000000000001],[1374552000,0.37],[1374638400,0.35830000000000001],[1374724800,0.34839999999999999],[1374811200,null],[1380772800,0.37019999999999997],[1380859200,0.36890000000000001],[1380945600,0.36959999999999998],[1381032000,0.36959999999999998],[1381118400,0.36959999999999998],[1381204800,0.36409999999999998],[1381291200,0.36299999999999999],[1381377600,0.36309999999999998],[1381464000,0.37019999999999997],[1381550400,0.37480000000000002],[1381636800,0.37480000000000002],[1381723200,0.37480000000000002],[1381809600,0.38200000000000001],[1381896000,0.38150000000000001],[1381982400,0.38790000000000002],[1382068800,0.39350000000000002],[1382155200,0.4093],[1382241600,0.4093],[1382328000,0.4093],[1382414400,0.41299999999999998],[1382500800,0.40300000000000002],[1382587200,0.3931],[1382673600,0.39750000000000002],[1382760000,0.41120000000000001],[1382846400,0.41120000000000001],[1382932800,0.41120000000000001],[1383019200,0.41060000000000002],[1383105600,0.39500000000000002],[1383192000,0.40460000000000002],[1383278400,0.39579999999999999],[1383364800,0.40139999999999998],[1383451200,0.40139999999999998],[1383541200,0.40139999999999998],[1383627600,0.40389999999999998],[1383714000,0.39789999999999998],[1383800400,0.39779999999999999],[1383886800,0.38840000000000002],[1383973200,0.39550000000000002],[1384059600,0.39550000000000002],[1384146000,0.39550000000000002],[1384232400,0.39250000000000002],[1384318800,0.3896],[1384405200,0.39879999999999999],[1384491600,0.41389999999999999],[1384578000,0.40250000000000002],[1384664400,0.40250000000000002],[1384750800,0.40250000000000002],[1384837200,0.40079999999999999],[1384923600,0.39439999999999997],[1385010000,0.39240000000000003],[1385096400,0.39419999999999999],[1385182800,0.39419999999999999],[1385269200,0.39419999999999999],[1385355600,0.39419999999999999],[1385442000,0.39319999999999999],[1385528400,0.3957],[1385614800,0.3952],[1385701200,0.3952],[1385787600,0.39539999999999997],[1385874000,0.39539999999999997],[1385960400,0.39539999999999997],[1386046800,0.40239999999999998],[1386133200,0.40089999999999998],[1386219600,0.40189999999999998],[1386306000,0.40139999999999998],[1386392400,0.4128],[1386478800,0.4128],[1386565200,0.4128],[1386651600,0.40870000000000001],[1386738000,0.41170000000000001],[1386824400,0.39979999999999999],[1386910800,0.40010000000000001],[1386997200,0.40279999999999999],[1387083600,0.40279999999999999],[1387170000,0.40279999999999999],[1387256400,0.41339999999999999],[1387342800,0.42530000000000001],[1387429200,0.42180000000000001],[1387515600,0.41870000000000002],[1387602000,0.43930000000000002],[1387688400,0.43930000000000002],[1387774800,0.43930000000000002],[1387861200,0.44090000000000001],[1387947600,0.43940000000000001],[1388034000,0.43940000000000001],[1388120400,0.44059999999999999],[1388206800,0.438],[1388293200,0.438],[1388379600,0.438],[1388466000,0.44500000000000001],[1388552400,0.44040000000000001],[1388638800,0.44040000000000001],[1388725200,0.43280000000000002],[1388811600,0.44280000000000003],[1388898000,0.44280000000000003],[1388984400,0.44280000000000003],[1389070800,0.439],[1389157200,0.4511],[1389243600,0.45440000000000003],[1389330000,0.44290000000000002],[1389416400,0.44369999999999998],[1389502800,0.44369999999999998],[1389589200,0.44369999999999998],[1389675600,0.43630000000000002],[1389762000,0.44529999999999997],[1389848400,0.44819999999999999],[1389934800,0.44650000000000001],[1390021200,0.4516],[1390107600,0.4516],[1390194000,0.4516],[1390280400,0.4516],[1390366800,0.44869999999999999],[1390453200,0.44280000000000003],[1390539600,0.44030000000000002],[1390626000,0.42659999999999998],[1390712400,0.42659999999999998],[1390798800,0.42659999999999998],[1390885200,0.4239],[1390971600,0.37769999999999998],[1391058000,0.39090000000000003],[1391144400,0.38719999999999999],[1391230800,0.3841],[1391317200,0.3841],[1391403600,0.3841],[1391490000,0.37469999999999998],[1391576400,0.3679],[1391662800,0.36359999999999998],[1391749200,0.36969999999999997],[1391835600,0.36980000000000002],[1391922000,0.36980000000000002],[1392008400,0.36980000000000002],[1392094800,0.37280000000000002],[1392181200,0.36919999999999997],[1392267600,0.36559999999999998],[1392354000,null],[1392440400,0.37419999999999998],[1392526800,0.37419999999999998],[1392613200,0.37419999999999998],[1392699600,0.37419999999999998],[1392786000,null],[1393390800,0.3775],[1393477200,0.3841],[1393563600,0.3871],[1393650000,0.39510000000000001],[1393736400,0.39510000000000001],[1393822800,0.39510000000000001],[1393909200,0.39550000000000002],[1393995600,0.39729999999999999],[1394082000,0.38779999999999998],[1394168400,null],[1394683200,0.37509999999999999],[1394769600,null],[1394856000,0.37359999999999999],[1394942400,0.37359999999999999],[1395028800,0.37359999999999999],[1395115200,0.37680000000000002],[1395201600,0.38100000000000001],[1395288000,0.37780000000000002],[1395374400,0.3876],[1395460800,0.39140000000000003],[1395547200,0.39140000000000003],[1395633600,0.39140000000000003],[1395720000,0.39079999999999998],[1395806400,0.40649999999999997],[1395892800,0.41289999999999999],[1395979200,0.40949999999999998],[1396065600,0.4133],[1396152000,0.4133],[1396238400,0.4133],[1396324800,0.41839999999999999],[1396411200,0.42230000000000001],[1396497600,0.4234],[1396584000,0.42670000000000002],[1396670400,0.41980000000000001],[1396756800,0.41980000000000001],[1396843200,0.41980000000000001],[1396929600,0.40920000000000001],[1397016000,0.41489999999999999],[1397102400,0.41449999999999998],[1397188800,0.40649999999999997],[1397275200,0.40479999999999999],[1397361600,0.40479999999999999],[1397448000,0.40479999999999999],[1397534400,0.4153],[1397620800,0.41610000000000003],[1397707200,0.42299999999999999],[1397793600,0.41820000000000002],[1397880000,0.41820000000000002],[1397966400,0.41820000000000002],[1398052800,0.41820000000000002],[1398139200,0.4163],[1398225600,0.41589999999999999],[1398312000,0.4042],[1398398400,0.40439999999999998],[1398484800,0.40060000000000001],[1398571200,0.40060000000000001],[1398657600,0.40060000000000001],[1398744000,0.40200000000000002],[1398830400,0.40889999999999999],[1398916800,0.4037],[1399003200,null],[1401508800,0.33210000000000001],[1401595200,0.33210000000000001],[1401681600,0.33210000000000001],[1401768000,0.33560000000000001],[1401854400,0.3322],[1401940800,0.33179999999999998],[1402027200,0.33429999999999999],[1402113600,0.34100000000000003],[1402200000,0.34100000000000003],[1402286400,0.34100000000000003],[1402372800,null],[1402718400,0.33400000000000002],[1402804800,0.33400000000000002],[1402891200,0.33400000000000002],[1402977600,0.33560000000000001],[1403064000,0.3412],[1403150400,0.34410000000000002],[1403236800,0.34279999999999999],[1403323200,0.34089999999999998],[1403409600,0.34089999999999998],[1403496000,0.34089999999999998],[1403582400,0.33939999999999998],[1403668800,0.33960000000000001],[1403755200,0.34549999999999997],[1403841600,0.34570000000000001],[1403928000,0.34639999999999999],[1404014400,0.34639999999999999],[1404100800,0.34639999999999999],[1404187200,0.34539999999999998],[1404273600,0.35659999999999997],[1404360000,0.35670000000000002],[1404446400,0.35770000000000002],[1404532800,0.35770000000000002],[1404619200,0.35770000000000002],[1404705600,0.35770000000000002],[1404792000,0.3579],[1404878400,0.35899999999999999],[1404964800,0.35749999999999998],[1405051200,0.35909999999999997],[1405137600,0.36180000000000001],[1405224000,0.36180000000000001],[1405310400,0.36180000000000001],[1405396800,0.3634],[1405483200,0.36470000000000002],[1405569600,0.37369999999999998],[1405656000,0.36259999999999998],[1405742400,0.35709999999999997],[1405828800,0.35709999999999997],[1405915200,0.35709999999999997],[1406001600,0.35560000000000003],[1406088000,0.3589],[1406174400,0.36459999999999998],[1406260800,0.36630000000000001],[1406347200,0.36820000000000003],[1406433600,0.36820000000000003],[1406520000,0.36820000000000003],[1406606400,0.36549999999999999],[1406692800,0.3654],[1406779200,0.36799999999999999],[1406865600,0.35680000000000001],[1406952000,0.35410000000000003],[1407038400,0.35410000000000003],[1407124800,0.35410000000000003],[1407211200,0.35699999999999998],[1407297600,0.34620000000000001],[1407384000,0.3448],[1407470400,0.34660000000000002],[1407556800,0.34920000000000001],[1407643200,0.34920000000000001],[1407729600,0.34920000000000001],[1407816000,0.3473],[1407902400,0.3468],[1407988800,0.35320000000000001],[1408075200,0.35499999999999998],[1408161600,0.35759999999999997],[1408248000,0.35759999999999997],[1408334400,0.35759999999999997],[1408420800,0.35909999999999997],[1408507200,0.36120000000000002],[1408593600,0.3629],[1408680000,0.3644],[1408766400,0.3639],[1408852800,0.3639],[1408939200,0.3639],[1409025600,0.36720000000000003],[1409112000,0.36270000000000002],[1409198400,0.36649999999999999],[1409284800,0.37180000000000002],[1409371200,0.37309999999999999],[1409457600,0.37309999999999999],[1409544000,0.37309999999999999],[1409630400,0.37309999999999999],[1409716800,0.36759999999999998],[1409803200,0.3674],[1409889600,0.36470000000000002],[1409976000,0.3674],[1410062400,0.3674],[1410148800,0.3674],[1410235200,0.3649],[1410321600,0.36320000000000002],[1410408000,0.36449999999999999],[1410494400,0.36149999999999999],[1410580800,0.36149999999999999],[1410667200,0.36149999999999999],[1410753600,0.36149999999999999],[1410840000,0.35060000000000002],[1410926400,0.35349999999999998],[1411012800,0.34989999999999999],[1411099200,0.3543],[1411185600,0.34789999999999999],[1411272000,0.34789999999999999],[1411358400,0.34789999999999999],[1411444800,0.34429999999999999],[1411531200,0.34100000000000003],[1411617600,0.34439999999999998],[1411704000,0.33839999999999998],[1411790400,0.34100000000000003],[1411876800,0.34100000000000003],[1411963200,0.34100000000000003],[1412049600,0.34389999999999998],[1412136000,0.34560000000000002],[1412222400,0.3342],[1412308800,0.33639999999999998],[1412395200,0.34139999999999998],[1412481600,0.34139999999999998],[1412568000,0.34139999999999998],[1412654400,0.34339999999999998],[1412740800,0.33789999999999998],[1412827200,0.34739999999999999],[1412913600,0.34460000000000002],[1413000000,0.34179999999999999],[1413086400,0.34179999999999999],[1413172800,0.34179999999999999],[1413259200,0.3291],[1413345600,null],[1413950400,0.34200000000000003],[1414036800,null],[1414123200,0.34370000000000001],[1414209600,0.35410000000000003],[1414296000,0.35410000000000003],[1414382400,0.35410000000000003],[1414468800,0.35420000000000001],[1414555200,0.35709999999999997],[1414641600,0.36070000000000002],[1414728000,0.36009999999999998],[1414814400,0.37390000000000001],[1414900800,0.37390000000000001],[1414990800,0.37390000000000001],[1415077200,0.38140000000000002],[1415163600,0.37959999999999999],[1415250000,0.38],[1415336400,0.376],[1415422800,0.36919999999999997],[1415509200,0.36919999999999997],[1415595600,0.36919999999999997],[1415682000,0.36919999999999997],[1415768400,0.37059999999999998],[1415854800,0.37230000000000002],[1415941200,0.37140000000000001],[1416027600,0.3755],[1416114000,0.3755],[1416200400,0.3755],[1416286800,0.38440000000000002],[1416373200,0.38769999999999999],[1416459600,0.39250000000000002],[1416546000,0.3962],[1416632400,0.39329999999999998],[1416718800,0.39329999999999998],[1416805200,0.39329999999999998],[1416891600,0.39750000000000002],[1416978000,0.39650000000000002],[1417064400,0.39150000000000001],[1417150800,0.39150000000000001],[1417237200,0.3916],[1417323600,0.3916],[1417410000,0.3916],[1417496400,0.3896],[1417582800,0.39560000000000001],[1417669200,0.38890000000000002],[1417755600,0.38429999999999997],[1417842000,0.38140000000000002],[1417928400,0.38140000000000002],[1418014800,0.38140000000000002],[1418101200,0.3831],[1418187600,0.37759999999999999],[1418274000,0.37690000000000001],[1418360400,0.377],[1418446800,0.36940000000000001],[1418533200,0.36940000000000001],[1418619600,0.36940000000000001],[1418706000,0.36759999999999998],[1418792400,0.36370000000000002],[1418878800,0.37219999999999998],[1418965200,0.38550000000000001],[1419051600,0.39369999999999999],[1419138000,0.39369999999999999],[1419224400,0.39369999999999999],[1419310800,0.39269999999999999],[1419397200,0.39360000000000001],[1419483600,0.39279999999999998],[1419570000,0.39279999999999998],[1419656400,0.39360000000000001],[1419742800,0.39360000000000001],[1419829200,0.39360000000000001],[1419915600,0.3916],[1420002000,0.38690000000000002],[1420088400,0.38169999999999998],[1420174800,0.38169999999999998],[1420261200,0.379],[1420347600,0.379],[1420434000,0.379],[1420520400,0.37519999999999998],[1420606800,0.36890000000000001],[1420693200,0.36959999999999998],[1420779600,0.37390000000000001],[1420866000,0.37840000000000001],[1420952400,0.37840000000000001],[1421038800,0.37840000000000001],[1421125200,0.37109999999999999],[1421211600,0.36940000000000001],[1421298000,0.36520000000000002],[1421384400,0.35770000000000002],[1421470800,0.36220000000000002],[1421557200,0.36220000000000002],[1421643600,0.36220000000000002],[1421730000,0.36220000000000002],[1421816400,0.35920000000000002],[1421902800,0.36249999999999999],[1421989200,0.36370000000000002],[1422075600,0.36199999999999999],[1422162000,0.36199999999999999],[1422248400,0.36199999999999999],[1422334800,null],[1423285200,0.34339999999999998],[1423371600,0.34339999999999998],[1423458000,0.34339999999999998],[1423544400,0.34810000000000002],[1423630800,null],[1423890000,0.3553],[1423976400,0.3553],[1424062800,0.3553],[1424149200,0.3553],[1424235600,null],[1430539200,0.29380000000000001],[1430625600,0.29380000000000001],[1430712000,0.29380000000000001],[1430798400,null],[1464753600,0.3115],[1464840000,0.31819999999999998],[1464926400,0.32600000000000001],[1465012800,0.32779999999999998],[1465099200,0.32779999999999998],[1465185600,0.32779999999999998],[1465272000,0.33169999999999999],[1465358400,0.34250000000000003],[1465444800,0.33789999999999998],[1465531200,0.33779999999999999],[1465617600,0.32590000000000002],[1465704000,0.32590000000000002],[1465790400,0.32590000000000002],[1465876800,0.3201],[1465963200,0.32169999999999999],[1466049600,0.3216],[1466136000,0.32040000000000002],[1466222400,0.32929999999999998],[1466308800,0.32929999999999998],[1466395200,0.32929999999999998],[1466481600,0.33110000000000001],[1466568000,0.3362],[1466654400,0.33839999999999998],[1466740800,0.34449999999999997],[1466827200,0.33279999999999998],[1466913600,0.33279999999999998],[1467000000,0.33279999999999998],[1467086400,null],[1467172800,0.32990000000000003],[1467259200,0.35010000000000002],[1467345600,0.35439999999999999],[1467432000,0.35189999999999999],[1467518400,0.35189999999999999],[1467604800,0.35189999999999999],[1467691200,0.35189999999999999],[1467777600,0.34260000000000002],[1467864000,0.34839999999999999],[1467950400,0.3493],[1468036800,0.3513],[1468123200,0.3513],[1468209600,0.3513],[1468296000,0.3508],[1468382400,0.42149999999999999],[1468468800,0.4284],[1468555200,0.42099999999999999],[1468641600,0.41520000000000001],[1468728000,0.41520000000000001],[1468814400,0.41520000000000001],[1468900800,0.43080000000000002],[1468987200,0.43080000000000002],[1469073600,0.43259999999999998],[1469160000,0.44309999999999999],[1469246400,0.4466],[1469332800,0.4466],[1469419200,0.4466],[1469505600,0.44040000000000001],[1469592000,0.45219999999999999],[1469678400,0.44390000000000002],[1469764800,0.45600000000000002],[1469851200,0.45279999999999998],[1469937600,0.45279999999999998],[1470024000,0.45279999999999998],[1470110400,0.45590000000000003],[1470196800,0.43590000000000001],[1470283200,0.43459999999999999],[1470369600,0.442],[1470456000,0.4501],[1470542400,0.4501],[1470628800,0.4501],[1470715200,0.45789999999999997],[1470801600,0.45860000000000001],[1470888000,0.44450000000000001],[1470974400,0.4471],[1471060800,0.44119999999999998],[1471147200,0.44119999999999998],[1471233600,0.44119999999999998],[1471320000,0.44390000000000002],[1471406400,0.4506],[1471492800,0.4395],[1471579200,0.441],[1471665600,0.44069999999999998],[1471752000,0.44069999999999998],[1471838400,0.44069999999999998],[1471924800,0.43340000000000001],[1472011200,0.43630000000000002],[1472097600,0.42899999999999999],[1472184000,0.43540000000000001],[1472270400,0.4511],[1472356800,0.4511],[1472443200,0.4511],[1472529600,0.45760000000000001],[1472616000,0.45810000000000001],[1472702400,0.4572],[1472788800,0.45479999999999998],[1472875200,0.45979999999999999],[1472961600,0.45979999999999999],[1473048000,0.45979999999999999],[1473134400,0.45979999999999999],[1473220800,0.46589999999999998],[1473307200,0.49170000000000003],[1473393600,0.4859],[1473480000,0.48259999999999997],[1473566400,0.48259999999999997],[1473652800,0.48259999999999997],[1473739200,0.48549999999999999],[1473825600,0.47949999999999998],[1473912000,0.47760000000000002],[1473998400,0.48039999999999999],[1474084800,0.47770000000000001],[1474171200,0.47770000000000001],[1474257600,0.47770000000000001],[1474344000,0.47989999999999999],[1474430400,0.47320000000000001],[1474516800,0.48759999999999998],[1474603200,0.48280000000000001],[1474689600,0.4819],[1474776000,0.4819],[1474862400,0.4819],[1474948800,0.49220000000000003],[1475035200,0.50409999999999999],[1475121600,0.50280000000000002],[1475208000,0.49890000000000001],[1475294400,0.50539999999999996],[1475380800,0.50539999999999996],[1475467200,0.50539999999999996],[1475553600,0.50239999999999996],[1475640000,0.49790000000000001],[1475726400,0.498],[1475812800,0.49070000000000003],[1475899200,0.49230000000000002],[1475985600,0.49230000000000002],[1476072000,0.49230000000000002],[1476158400,0.49280000000000002],[1476244800,0.46060000000000001],[1476331200,0.46700000000000003],[1476417600,0.46899999999999997],[1476504000,0.46949999999999997],[1476590400,0.46949999999999997],[1476676800,0.46949999999999997],[1476763200,0.46899999999999997],[1476849600,0.47260000000000002],[1476936000,0.45989999999999998],[1477022400,0.46899999999999997],[1477108800,0.46539999999999998],[1477195200,0.46539999999999998],[1477281600,0.46539999999999998],[1477368000,0.46339999999999998],[1477454400,0.45929999999999999],[1477540800,0.45989999999999998],[1477627200,0.45350000000000001],[1477713600,0.45729999999999998],[1477800000,0.45729999999999998],[1477886400,0.45729999999999998],[1477972800,0.45960000000000001],[1478059200,0.45400000000000001],[1478145600,0.43959999999999999],[1478232000,0.44540000000000002],[1478318400,0.44540000000000002],[1478404800,0.44540000000000002],[1478494800,0.44540000000000002],[1478581200,0.46150000000000002],[1478667600,0.45929999999999999],[1478754000,0.45639999999999997],[1478840400,0.4703],[1478926800,0.47210000000000002],[1479013200,0.47210000000000002],[1479099600,0.47210000000000002],[1479186000,0.4788],[1479272400,0.48699999999999999],[1479358800,0.48280000000000001],[1479445200,0.49159999999999998],[1479531600,0.49220000000000003],[1479618000,0.49220000000000003],[1479704400,0.49220000000000003],[1479790800,0.50170000000000003],[1479877200,0.49049999999999999],[1479963600,0.48659999999999998],[1480050000,0.48659999999999998],[1480136400,0.48859999999999998],[1480222800,0.48859999999999998],[1480309200,0.48859999999999998],[1480395600,0.496],[1480482000,0.49769999999999998],[1480568400,0.50600000000000001],[1480654800,0.48859999999999998],[1480741200,0.49580000000000002],[1480827600,0.49580000000000002],[1480914000,0.49580000000000002],[1481000400,0.49790000000000001],[1481086800,0.49430000000000002],[1481173200,0.50660000000000005],[1481259600,0.48820000000000002],[1481346000,0.48970000000000002],[1481432400,0.48970000000000002],[1481518800,0.48970000000000002],[1481605200,0.4899],[1481691600,0.50939999999999996],[1481778000,0.49969999999999998],[1481864400,0.49869999999999998],[1481950800,0.48249999999999998],[1482037200,0.48249999999999998],[1482123600,0.48249999999999998],[1482210000,0.48399999999999999],[1482296400,0.48270000000000002],[1482382800,0.4859],[1482469200,0.48720000000000002],[1482555600,0.48659999999999998],[1482642000,0.48659999999999998],[1482728400,0.48659999999999998],[1482814800,0.48659999999999998],[1482901200,0.4904],[1482987600,0.48630000000000001],[1483074000,0.47799999999999998],[1483160400,0.48159999999999997],[1483246800,0.48159999999999997],[1483333200,0.48159999999999997],[1483419600,0.48159999999999997],[1483506000,0.50039999999999996],[1483592400,0.4914],[1483678800,0.49409999999999998],[1483765200,0.48170000000000002],[1483851600,0.48170000000000002],[1483938000,0.48170000000000002],[1484024400,0.47470000000000001],[1484110800,0.47089999999999999],[1484197200,0.46439999999999998],[1484283600,0.46460000000000001],[1484370000,0.46560000000000001],[1484456400,0.46560000000000001],[1484542800,0.46560000000000001],[1484629200,0.46560000000000001],[1484715600,0.47499999999999998],[1484802000,0.4738],[1484888400,0.46250000000000002],[1484974800,0.4647],[1485061200,0.4647],[1485147600,0.4647],[1485234000,0.4652],[1485320400,0.47639999999999999],[1485406800,0.53649999999999998],[1485493200,0.55200000000000005],[1485579600,0.55530000000000002],[1485666000,0.55530000000000002],[1485752400,0.55530000000000002],[1485838800,0.56059999999999999],[1485925200,0.56259999999999999],[1486011600,0.55530000000000002],[1486098000,0.55910000000000004],[1486184400,0.57089999999999996],[1486270800,0.57089999999999996],[1486357200,0.57089999999999996],[1486443600,0.55979999999999996],[1486530000,0.56499999999999995],[1486616400,0.56289999999999996],[1486702800,0.56630000000000003],[1486789200,0.56840000000000002],[1486875600,0.56840000000000002],[1486962000,0.56840000000000002],[1487048400,0.58340000000000003],[1487134800,0.58320000000000005],[1487221200,0.58520000000000005],[1487307600,0.57920000000000005],[1487394000,0.57379999999999998],[1487480400,0.57379999999999998],[1487566800,0.57379999999999998],[1487653200,0.57379999999999998],[1487739600,0.57679999999999998],[1487826000,0.57789999999999997],[1487912400,0.58109999999999995],[1487998800,0.58360000000000001],[1488085200,0.58360000000000001],[1488171600,0.58360000000000001],[1488258000,0.58009999999999995],[1488344400,0.59240000000000004],[1488430800,0.60529999999999995],[1488517200,0.59840000000000004],[1488603600,0.5978],[1488690000,0.5978],[1488776400,0.5978],[1488862800,0.59279999999999999],[1488949200,0.58989999999999998],[1489035600,0.58499999999999996],[1489122000,0.56759999999999999],[1489208400,0.57469999999999999],[1489294800,0.57469999999999999],[1489377600,0.57469999999999999],[1489464000,0.57830000000000004],[1489550400,0.56720000000000004],[1489636800,0.57220000000000004],[1489723200,0.57010000000000005],[1489809600,0.56469999999999998],[1489896000,0.56469999999999998],[1489982400,0.56469999999999998],[1490068800,0.56020000000000003],[1490155200,0.54959999999999998],[1490241600,0.55269999999999997],[1490328000,0.55279999999999996],[1490414400,0.55149999999999999],[1490500800,0.55149999999999999],[1490587200,0.55149999999999999],[1490673600,0.54790000000000005],[1490760000,0.55300000000000005],[1490846400,0.55689999999999995],[1490932800,0.57289999999999996],[1491019200,0.56069999999999998],[1491105600,0.56069999999999998],[1491192000,0.56069999999999998],[1491278400,0.55769999999999997],[1491364800,0.56640000000000001],[1491451200,0.5706],[1491537600,0.57340000000000002],[1491624000,0.58069999999999999],[1491710400,0.58069999999999999],[1491796800,0.58069999999999999],[1491883200,0.59419999999999995],[1491969600,0.61609999999999998],[1492056000,0.6079],[1492142400,0.60609999999999997],[1492228800,0.60609999999999997],[1492315200,0.60609999999999997],[1492401600,0.60609999999999997],[1492488000,0.60980000000000001],[1492574400,0.61009999999999998],[1492660800,0.60699999999999998],[1492747200,0.60550000000000004],[1492833600,0.60780000000000001],[1492920000,0.60780000000000001],[1493006400,0.60780000000000001],[1493092800,0.61729999999999996],[1493179200,0.62649999999999995],[1493265600,0.52310000000000001],[1493352000,0.52400000000000002],[1493438400,0.52190000000000003],[1493524800,0.52190000000000003],[1493611200,0.52190000000000003],[1493697600,null],[1493870400,0.29959999999999998],[1493956800,null],[1494043200,0.30559999999999998],[1494129600,0.30559999999999998],[1494216000,0.30559999999999998],[1494302400,0.30080000000000001],[1494388800,null],[1494993600,0.3009],[1495080000,null],[1516770000,0.36099999999999999],[1516856400,null],[1517029200,0.3695],[1517115600,0.3695],[1517202000,0.3695],[1517288400,0.37059999999999998],[1517374800,0.37259999999999999],[1517461200,0.37519999999999998],[1517547600,0.36730000000000002],[1517634000,null],[1518670800,0.34520000000000001],[1518757200,null],[1519189200,0.34860000000000002],[1519275600,null],[1519362000,0.34370000000000001],[1519448400,0.35580000000000001],[1519534800,0.35580000000000001],[1519621200,0.35580000000000001],[1519707600,0.35460000000000003],[1519794000,0.34920000000000001],[1519880400,0.35589999999999999],[1519966800,0.3599],[1520053200,0.35809999999999997],[1520139600,0.35809999999999997],[1520226000,0.35809999999999997],[1520312400,0.36420000000000002],[1520398800,0.37240000000000001],[1520485200,0.3705],[1520571600,0.38600000000000001],[1520658000,0.39529999999999998],[1520744400,0.39529999999999998],[1520827200,0.39529999999999998],[1520913600,0.39639999999999997],[1521000000,0.39489999999999997],[1521086400,0.3952],[1521172800,0.39150000000000001],[1521259200,0.39350000000000002],[1521345600,0.39350000000000002],[1521432000,0.39350000000000002],[1521518400,0.39689999999999998],[1521604800,0.39579999999999999],[1521691200,0.39550000000000002],[1521777600,0.3926],[1521864000,0.38009999999999999],[1521950400,0.38009999999999999],[1522036800,0.38009999999999999],[1522123200,0.38869999999999999],[1522209600,0.38890000000000002],[1522296000,0.38700000000000001],[1522382400,0.39679999999999999],[1522468800,0.39679999999999999],[1522555200,0.39679999999999999],[1522641600,0.39679999999999999],[1522728000,0.39700000000000002],[1522814400,0.3982],[1522900800,0.40100000000000002],[1522987200,0.40010000000000001],[1523073600,0.39250000000000002],[1523160000,0.39250000000000002],[1523246400,0.39250000000000002],[1523332800,0.3866],[1523419200,0.40460000000000002],[1523505600,0.39789999999999998],[1523592000,0.40429999999999999],[1523678400,0.41210000000000002],[1523764800,0.41210000000000002],[1523851200,0.41210000000000002],[1523937600,0.41860000000000003],[1524024000,0.42230000000000001],[1524110400,0.4259],[1524196800,0.41399999999999998],[1524283200,0.41410000000000002],[1524369600,0.41410000000000002],[1524456000,0.41410000000000002],[1524542400,0.40550000000000003],[1524628800,0.40360000000000001],[1524715200,0.4073],[1524801600,0.4138],[1524888000,0.41770000000000002],[1524974400,0.41770000000000002],[1525060800,0.41770000000000002],[1525147200,0.40789999999999998],[1525233600,null],[1556769600,0.317],[1556856000,0.31690000000000002],[1556942400,0.32669999999999999],[1557028800,0.32669999999999999],[1557115200,0.32669999999999999],[1557201600,0.32569999999999999],[1557288000,0.32069999999999999],[1557374400,0.32350000000000001],[1557460800,null],[1567224000,0.36870000000000003],[1567310400,0.36870000000000003],[1567396800,0.36870000000000003],[1567483200,0.36870000000000003],[1567569600,0.3649],[1567656000,0.38200000000000001],[1567742400,0.39279999999999998],[1567828800,0.39169999999999999],[1567915200,0.39169999999999999],[1568001600,0.39169999999999999],[1568088000,0.38750000000000001],[1568174400,0.3876],[1568260800,0.39150000000000001],[1568347200,0.39389999999999997],[1568433600,0.39169999999999999],[1568520000,0.39169999999999999],[1568606400,0.39169999999999999],[1568692800,0.3881],[1568779200,0.39279999999999998],[1568865600,0.39710000000000001],[1568952000,0.37119999999999997],[1569038400,0.36849999999999999],[1569124800,0.36849999999999999],[1569211200,0.36849999999999999],[1569297600,0.37080000000000002],[1569384000,0.3725],[1569470400,0.38069999999999998],[1569556800,0.38669999999999999],[1569643200,0.38650000000000001],[1569729600,0.38650000000000001],[1569816000,0.38650000000000001],[1569902400,0.3856],[1569988800,0.38019999999999998],[1570075200,0.37640000000000001],[1570161600,0.38250000000000001],[1570248000,0.3896],[1570334400,0.3896],[1570420800,0.3896],[1570507200,0.38919999999999999],[1570593600,0.37519999999999998],[1570680000,0.3826],[1570766400,0.38829999999999998],[1570852800,0.39250000000000002],[1570939200,0.39250000000000002],[1571025600,0.39250000000000002],[1571112000,0.39290000000000003],[1571198400,0.39779999999999999],[1571284800,0.3962],[1571371200,0.39939999999999998],[1571457600,0.39850000000000002],[1571544000,0.39850000000000002],[1571630400,0.39850000000000002],[1571716800,0.39889999999999998],[1571803200,0.39679999999999999],[1571889600,0.40110000000000001],[1571976000,0.40329999999999999],[1572062400,0.40610000000000002],[1572148800,0.40610000000000002],[1572235200,0.40610000000000002],[1572321600,0.40629999999999999],[1572408000,0.40939999999999999],[1572494400,0.4078],[1572580800,0.4088],[1572667200,0.4017],[1572753600,0.4017],[1572843600,0.4017],[1572930000,0.4032],[1573016400,0.39589999999999997],[1573102800,0.3982],[1573189200,0.40110000000000001],[1573275600,0.40179999999999999],[1573362000,0.40179999999999999],[1573448400,0.40179999999999999],[1573534800,0.39929999999999999],[1573621200,0.39700000000000002],[1573707600,0.39989999999999998],[1573794000,0.40339999999999998],[1573880400,0.41010000000000002],[1573966800,0.41010000000000002],[1574053200,0.41010000000000002],[1574139600,0.41839999999999999],[1574226000,0.41699999999999998],[1574312400,0.41849999999999998],[1574398800,0.4168],[1574485200,0.41249999999999998],[1574571600,0.41249999999999998],[1574658000,0.41249999999999998],[1574744400,0.41139999999999999],[1574830800,0.41070000000000001],[1574917200,0.4158],[1575003600,0.4158],[1575090000,0.41239999999999999],[1575176400,0.41239999999999999],[1575262800,0.41239999999999999],[1575349200,0.41039999999999999],[1575435600,0.40450000000000003],[1575522000,0.40450000000000003],[1575608400,0.40510000000000002],[1575694800,0.40770000000000001],[1575781200,0.40770000000000001],[1575867600,0.40770000000000001],[1575954000,0.39460000000000001],[1576040400,0.39419999999999999],[1576126800,0.3957],[1576213200,0.3982],[1576299600,0.39750000000000002],[1576386000,0.39750000000000002],[1576472400,0.39750000000000002],[1576558800,0.39889999999999998],[1576645200,0.39879999999999999],[1576731600,0.39729999999999999],[1576818000,0.3931],[1576904400,0.40129999999999999],[1576990800,0.40129999999999999],[1577077200,0.40129999999999999],[1577163600,0.40579999999999999],[1577250000,0.40439999999999998],[1577336400,0.40439999999999998],[1577422800,0.40849999999999997],[1577509200,0.40739999999999998],[1577595600,0.40739999999999998],[1577682000,0.40739999999999998],[1577768400,0.40649999999999997],[1577854800,0.40770000000000001],[1577941200,0.40770000000000001],[1578027600,0.41360000000000002],[1578114000,0.40570000000000001],[1578200400,0.40570000000000001],[1578286800,0.40570000000000001],[1578373200,0.4032],[1578459600,0.40500000000000003],[1578546000,0.4073],[1578632400,0.41620000000000001],[1578718800,0.41489999999999999],[1578805200,0.41489999999999999],[1578891600,0.41489999999999999],[1578978000,0.42159999999999997],[1579064400,0.41499999999999998],[1579150800,0.41399999999999998],[1579237200,0.41980000000000001],[1579323600,0.41760000000000003],[1579410000,0.41760000000000003],[1579496400,0.41760000000000003],[1579582800,0.41760000000000003],[1579669200,0.42009999999999997],[1579755600,0.41889999999999999],[1579842000,0.42849999999999999],[1579928400,0.43609999999999999],[1580014800,0.43609999999999999],[1580101200,0.43609999999999999],[1580187600,0.42170000000000002],[1580274000,0.42859999999999998],[1580360400,0.41120000000000001],[1580446800,0.40920000000000001],[1580533200,0.40229999999999999],[1580619600,0.40229999999999999],[1580706000,0.40229999999999999],[1580792400,0.40849999999999997],[1580878800,0.41220000000000001],[1580965200,null],[1584072000,0.31230000000000002],[1584158400,0.33700000000000002],[1584244800,0.33700000000000002],[1584331200,0.33700000000000002],[1584417600,0.28660000000000002],[1584504000,0.31769999999999998],[1584590400,0.30170000000000002],[1584676800,0.29459999999999997],[1584763200,0.28110000000000002],[1584849600,0.28110000000000002],[1584936000,0.28110000000000002],[1585022400,0.2772],[1585108800,0.30199999999999999],[1585195200,0.31290000000000001],[1585281600,0.33589999999999998],[1585368000,0.33839999999999998],[1585454400,0.33839999999999998],[1585540800,0.33839999999999998],[1585627200,0.35070000000000001],[1585713600,0.34139999999999998],[1585800000,0.33700000000000002],[1585886400,0.3362],[1585972800,0.3241],[1586059200,0.3241],[1586145600,0.3241],[1586232000,0.34339999999999998],[1586318400,0.34799999999999998],[1586404800,0.36299999999999999],[1586491200,0.37109999999999999],[1586577600,0.37109999999999999],[1586664000,0.37109999999999999],[1586750400,0.37109999999999999],[1586836800,0.36580000000000001],[1586923200,0.36780000000000002],[1587009600,0.36099999999999999],[1587096000,0.35959999999999998],[1587182400,0.36470000000000002],[1587268800,0.36470000000000002],[1587355200,0.36470000000000002],[1587441600,0.35649999999999998],[1587528000,0.3508],[1587614400,0.35809999999999997],[1587700800,null],[1618286400,0.52539999999999998],[1618372800,0.52949999999999997],[1618459200,0.52669999999999995],[1618545600,0.53949999999999998],[1618632000,0.54800000000000004],[1618718400,0.54800000000000004],[1618804800,0.54800000000000004],[1618891200,0.54990000000000006],[1618977600,0.55320000000000003],[1619064000,0.55930000000000002],[1619150400,0.56259999999999999],[1619236800,0.58889999999999998],[1619323200,0.58889999999999998],[1619409600,0.58889999999999998],[1619496000,0.60770000000000002],[1619582400,0.61809999999999998],[1619668800,0.62960000000000005],[1619755200,0.6371],[1619841600,0.61799999999999999],[1619928000,0.61799999999999999],[1620014400,0.61799999999999999],[1620100800,null],[1621051200,0.34889999999999999],[1621137600,0.34889999999999999],[1621224000,0.34889999999999999],[1621310400,0.3695],[1621396800,0.35880000000000001],[1621483200,0.3528],[1621569600,0.34200000000000003],[1621656000,null],[1621915200,0.34820000000000001],[1622001600,null],[1622088000,0.3448],[1622174400,0.34289999999999998],[1622260800,0.3417],[1622347200,0.3417],[1622433600,0.3417],[1622520000,0.3417],[1622606400,0.3523],[1622692800,0.3503],[1622779200,0.3468],[1622865600,0.35120000000000001],[1622952000,0.35120000000000001],[1623038400,0.35120000000000001],[1623124800,0.34470000000000001],[1623211200,0.35220000000000001],[1623297600,0.34470000000000001],[1623384000,null],[1636693200,0.39479999999999998],[1636779600,0.4098],[1636866000,0.4098],[1636952400,0.4098],[1637038800,null],[1638248400,0.38779999999999998],[1638334800,0.37940000000000002],[1638421200,0.37559999999999999],[1638507600,0.38290000000000002],[1638594000,0.38069999999999998],[1638680400,0.38069999999999998],[1638766800,0.38069999999999998],[1638853200,0.37719999999999998],[1638939600,0.39300000000000002],[1639026000,0.38440000000000002],[1639112400,0.37180000000000002],[1639198800,0.37419999999999998],[1639285200,0.37419999999999998],[1639371600,0.37419999999999998],[1639458000,0.3649],[1639544400,0.36470000000000002],[1639630800,0.36849999999999999],[1639717200,0.3725],[1639803600,0.37],[1639890000,0.37],[1639976400,0.37],[1640062800,0.36699999999999999],[1640149200,0.38500000000000001],[1640235600,0.38950000000000001],[1640322000,0.39279999999999998],[1640408400,0.39279999999999998],[1640494800,0.39279999999999998],[1640581200,0.39279999999999998],[1640667600,0.3997],[1640754000,0.40139999999999998],[1640840400,0.40450000000000003],[1640926800,0.40410000000000001],[1641013200,0.40179999999999999],[1641099600,0.40179999999999999],[1641186000,0.40179999999999999],[1641272400,0.3962],[1641358800,0.40679999999999999],[1641445200,0.40139999999999998],[1641531600,0.39090000000000003],[1641618000,0.38579999999999998],[1641704400,0.38579999999999998],[1641790800,0.38579999999999998],[1641877200,0.3962],[1641963600,0.38719999999999999],[1642050000,0.3952],[1642136400,0.38250000000000001],[1642222800,0.37340000000000001],[1642309200,0.37340000000000001],[1642395600,0.37340000000000001],[1642482000,0.37340000000000001],[1642568400,0.36330000000000001],[1642654800,0.35820000000000002],[1642741200,0.35239999999999999],[1642827600,0.33379999999999999],[1642914000,0.33379999999999999],[1643000400,0.33379999999999999],[1643086800,0.33979999999999999],[1643173200,0.33160000000000001],[1643259600,0.33360000000000001],[1643346000,0.35970000000000002],[1643432400,0.37119999999999997],[1643518800,0.37119999999999997],[1643605200,0.37119999999999997],[1643691600,0.3735],[1643778000,0.37640000000000001],[1643864400,0.38350000000000001],[1643950800,0.37709999999999999],[1644037200,0.37630000000000002],[1644123600,0.37630000000000002],[1644210000,0.37630000000000002],[1644296400,0.37719999999999998],[1644382800,0.38080000000000003],[1644469200,0.3861],[1644555600,0.38080000000000003],[1644642000,0.377],[1644728400,0.377],[1644814800,0.377],[1644901200,0.36940000000000001],[1644987600,0.37709999999999999],[1645074000,0.3821],[1645160400,0.38059999999999999],[1645246800,0.372],[1645333200,0.372],[1645419600,0.372],[1645506000,0.372],[1645592400,0.36749999999999999],[1645678800,0.35920000000000002],[1645765200,0.35610000000000003],[1645851600,0.36559999999999998],[1645938000,0.36559999999999998],[1646024400,0.36559999999999998],[1646110800,0.36109999999999998],[1646197200,0.35659999999999997],[1646283600,0.37080000000000002],[1646370000,0.36609999999999998],[1646456400,0.3634],[1646542800,0.3634],[1646629200,0.3634],[1646715600,0.35160000000000002],[1646802000,null],[1651723200,0.37040000000000001],[1651809600,null],[1651896000,0.35980000000000001],[1651982400,0.35980000000000001],[1652068800,0.35980000000000001],[1652155200,0.34789999999999999],[1652241600,0.34620000000000001],[1652328000,null],[1652760000,0.35299999999999998],[1652846400,0.36840000000000001],[1652932800,0.3579],[1653019200,0.35449999999999998],[1653105600,null],[1653537600,0.3548],[1653624000,0.36909999999999998],[1653710400,0.37919999999999998],[1653796800,0.37919999999999998],[1653883200,0.37919999999999998],[1653969600,0.37919999999999998],[1654056000,0.36580000000000001],[1654142400,null],[1654833600,0.36170000000000002],[1654920000,null],[1658289600,0.33700000000000002],[1658376000,0.3422],[1658462400,0.3503],[1658548800,null],[1684209600,0.35470000000000002],[1684296000,0.35539999999999999],[1684382400,0.35360000000000003],[1684468800,0.36049999999999999],[1684555200,0.3574],[1684641600,0.3574],[1684728000,0.3574],[1684814400,0.35780000000000001],[1684900800,0.3518],[1684987200,0.34639999999999999],[1685073600,0.33929999999999999],[1685160000,0.34549999999999997],[1685246400,0.34549999999999997],[1685332800,0.34549999999999997],[1685419200,0.34549999999999997],[1685505600,0.33679999999999999],[1685592000,0.33200000000000002],[1685678400,0.3387],[1685764800,0.3458],[1685851200,0.3458],[1685937600,0.3458],[1686024000,null],[1686801600,0.35920000000000002],[1686888000,0.36330000000000001],[1686974400,null],[1691035200,0.36259999999999998],[1691121600,0.3821],[1691208000,0.37430000000000002],[1691294400,0.37430000000000002],[1691380800,0.37430000000000002],[1691467200,0.38479999999999998],[1691553600,0.37840000000000001],[1691640000,0.37909999999999999],[1691726400,0.37959999999999999],[1691812800,0.37759999999999999],[1691899200,0.37759999999999999],[1691985600,0.37759999999999999],[1692072000,0.38100000000000001],[1692158400,0.36680000000000001],[1692244800,0.36220000000000002],[1692331200,0.36499999999999999],[1692417600,0.35970000000000002],[1692504000,0.35970000000000002],[1692590400,0.35970000000000002],[1692676800,0.36499999999999999],[1692763200,0.36799999999999999],[1692849600,0.36959999999999998],[1692936000,0.36409999999999998],[1693022400,0.3609],[1693108800,0.3609],[1693195200,0.3609],[1693281600,0.37009999999999998],[1693368000,0.373],[1693454400,0.38469999999999999],[1693540800,0.39500000000000002],[1693627200,0.40670000000000001],[1693713600,0.40670000000000001],[1693800000,0.40670000000000001],[1693886400,0.40670000000000001],[1693972800,0.38850000000000001],[1694059200,0.3921],[1694145600,null],[1694232000,0.36259999999999998],[1694318400,0.36259999999999998],[1694404800,0.36259999999999998],[1694491200,0.36020000000000002],[1694577600,null],[1694664000,0.3579],[1694750400,0.36499999999999999],[1694836800,0.36380000000000001],[1694923200,0.36380000000000001],[1695009600,0.36380000000000001],[1695096000,0.36870000000000003],[1695182400,0.37130000000000002],[1695268800,0.37490000000000001],[1695355200,0.3679],[1695441600,0.36930000000000002],[1695528000,0.36930000000000002],[1695614400,0.36930000000000002],[1695700800,0.3659],[1695787200,0.35809999999999997],[1695873600,0.3619],[1695960000,0.37040000000000001],[1696046400,0.37130000000000002],[1696132800,0.37130000000000002],[1696219200,0.37130000000000002],[1696305600,0.37009999999999998],[1696392000,0.36649999999999999],[1696478400,0.37159999999999999],[1696564800,0.37119999999999997],[1696651200,0.36880000000000002],[1696737600,0.36880000000000002],[1696824000,0.36880000000000002],[1696910400,0.3735],[1696996800,0.37609999999999999],[1697083200,0.3931],[1697169600,0.39219999999999999],[1697256000,0.3886],[1697342400,0.3886],[1697428800,0.3886],[1697515200,0.38819999999999999],[1697601600,0.39100000000000001],[1697688000,0.38800000000000001],[1697774400,0.37809999999999999],[1697860800,0.377],[1697947200,0.377],[1698033600,0.377],[1698120000,0.37109999999999999],[1698206400,0.38590000000000002],[1698292800,0.38200000000000001],[1698379200,0.37390000000000001],[1698465600,0.38669999999999999],[1698552000,0.38669999999999999],[1698638400,0.38669999999999999],[1698724800,0.38700000000000001],[1698811200,0.38750000000000001],[1698897600,0.40310000000000001],[1698984000,0.40810000000000002],[1699070400,0.40489999999999998],[1699156800,0.40489999999999998],[1699246800,0.40489999999999998],[1699333200,0.3972],[1699419600,0.38929999999999998],[1699506000,0.39700000000000002],[1699592400,0.39950000000000002],[1699678800,0.39900000000000002],[1699765200,0.39900000000000002],[1699851600,0.39900000000000002],[1699938000,0.40129999999999999],[1700024400,0.41189999999999999],[1700110800,0.40710000000000002],[1700197200,0.41549999999999998],[1700283600,0.41349999999999998],[1700370000,0.41349999999999998],[1700456400,0.41349999999999998],[1700542800,0.41909999999999997],[1700629200,0.41689999999999999],[1700715600,0.41710000000000003],[1700802000,0.41710000000000003],[1700888400,0.4143],[1700974800,0.4143],[1701061200,0.4143],[1701147600,0.42170000000000002],[1701234000,0.41909999999999997],[1701320400,0.4209],[1701406800,0.42580000000000001],[1701493200,0.4264],[1701579600,0.4264],[1701666000,0.4264],[1701752400,0.41980000000000001],[1701838800,0.40870000000000001],[1701925200,0.41389999999999999],[1702011600,0.4173],[1702098000,0.42609999999999998],[1702184400,0.42609999999999998],[1702270800,0.42609999999999998],[1702357200,0.43109999999999998],[1702443600,0.43269999999999997],[1702530000,0.44969999999999999],[1702616400,0.4511],[1702702800,0.4456],[1702789200,0.4456],[1702875600,0.4456],[1702962000,0.44419999999999998],[1703048400,0.44350000000000001],[1703134800,0.43869999999999998],[1703221200,0.4551],[1703307600,0.45290000000000002],[1703394000,0.45290000000000002],[1703480400,0.45290000000000002],[1703566800,0.45290000000000002],[1703653200,0.45700000000000002],[1703739600,0.45679999999999998],[1703826000,0.46200000000000002],[1703912400,0.45600000000000002],[1703998800,0.45600000000000002],[1704085200,0.45600000000000002],[1704171600,0.45600000000000002],[1704258000,0.44479999999999997],[1704344400,0.43269999999999997],[1704430800,0.4345],[1704517200,0.43230000000000002],[1704603600,0.43230000000000002],[1704690000,0.43230000000000002],[1704776400,0.43169999999999997],[1704862800,0.42449999999999999],[1704949200,0.43940000000000001],[1705035600,0.43419999999999997],[1705122000,0.44080000000000003],[1705208400,0.44080000000000003],[1705294800,0.44080000000000003],[1705381200,0.44080000000000003],[1705467600,0.44900000000000001],[1705554000,0.43940000000000001],[1705640400,0.44090000000000001],[1705726800,0.44429999999999997],[1705813200,0.44429999999999997],[1705899600,0.44429999999999997],[1705986000,0.45100000000000001],[1706072400,0.46139999999999998],[1706158800,0.45979999999999999],[1706245200,0.46820000000000001],[1706331600,0.47020000000000001],[1706418000,0.47020000000000001],[1706504400,0.47020000000000001],[1706590800,0.45979999999999999],[1706677200,0.45950000000000002],[1706763600,0.44969999999999999],[1706850000,0.45850000000000002],[1706936400,0.4602],[1707022800,0.4602],[1707109200,0.4602],[1707195600,0.44619999999999999],[1707282000,0.44790000000000002],[1707368400,0.45710000000000001],[1707454800,0.45939999999999998],[1707541200,0.46610000000000001],[1707627600,0.46610000000000001],[1707714000,0.46610000000000001],[1707800400,0.46260000000000001],[1707886800,0.45669999999999999],[1707973200,0.45240000000000002],[1708059600,0.46000000000000002],[1708146000,0.46689999999999998],[1708232400,0.46689999999999998],[1708318800,0.46689999999999998],[1708405200,0.46689999999999998],[1708491600,0.46279999999999999],[1708578000,0.4572],[1708664400,0.46960000000000002],[1708750800,0.46700000000000003],[1708837200,0.46700000000000003],[1708923600,0.46700000000000003],[1709010000,0.46650000000000003],[1709096400,0.47560000000000002],[1709182800,0.4834],[1709269200,0.49020000000000002],[1709355600,0.50470000000000004],[1709442000,0.50470000000000004],[1709528400,0.50470000000000004],[1709614800,0.51190000000000002],[1709701200,0.51470000000000005],[1709787600,0.49070000000000003],[1709874000,0.49109999999999998],[1709960400,0.48509999999999998],[1710046800,0.48509999999999998],[1710129600,0.48509999999999998],[1710216000,0.48280000000000001],[1710302400,0.47999999999999998],[1710388800,0.47120000000000001],[1710475200,0.4592],[1710561600,0.46389999999999998],[1710648000,0.46389999999999998],[1710734400,0.46389999999999998],[1710820800,0.46179999999999999],[1710907200,0.46750000000000003],[1710993600,0.47570000000000001],[1711080000,0.48130000000000001],[1711166400,0.48309999999999997],[1711252800,0.48309999999999997],[1711339200,0.48309999999999997],[1711425600,0.47960000000000003],[1711512000,0.51559999999999995],[1711598400,0.51790000000000003],[1711684800,0.51419999999999999],[1711771200,0.51419999999999999],[1711857600,0.51419999999999999],[1711944000,0.51419999999999999],[1712030400,0.50739999999999996],[1712116800,0.50209999999999999],[1712203200,0.51259999999999994],[1712289600,0.50880000000000003],[1712376000,0.50839999999999996],[1712462400,0.50839999999999996],[1712548800,0.50839999999999996],[1712635200,0.50370000000000004],[1712721600,0.50529999999999997],[1712808000,0.49819999999999998],[1712894400,0.502],[1712980800,0.48509999999999998],[1713067200,0.48509999999999998],[1713153600,0.48509999999999998],[1713240000,0.4798],[1713326400,0.4763],[1713412800,0.47999999999999998],[1713499200,0.47599999999999998],[1713585600,0.47220000000000001],[1713672000,0.47220000000000001],[1713758400,0.47220000000000001],[1713844800,0.48499999999999999],[1713931200,0.49130000000000001],[1714017600,0.49509999999999998],[1714104000,0.49759999999999999],[1714190400,0.48930000000000001],[1714276800,0.48930000000000001],[1714363200,0.48930000000000001],[1714449600,0.49180000000000001],[1714536000,0.48580000000000001],[1714622400,null],[1715054400,0.36359999999999998],[1715140800,0.36670000000000003],[1715227200,0.36930000000000002],[1715313600,0.37909999999999999],[1715400000,0.39269999999999999],[1715486400,0.39269999999999999],[1715572800,0.39269999999999999],[1715659200,0.38290000000000002],[1715745600,0.39350000000000002],[1715832000,0.40229999999999999],[1715918400,0.4007],[1716004800,0.39329999999999998],[1716091200,0.39329999999999998],[1716177600,0.39329999999999998],[1716264000,0.39800000000000002],[1716350400,0.38579999999999998],[1716436800,0.3836],[1716523200,0.38119999999999998],[1716609600,0.38519999999999999],[1716696000,0.38519999999999999],[1716782400,0.38519999999999999],[1716868800,0.38519999999999999],[1716955200,0.39639999999999997],[1717041600,0.38569999999999999],[1717128000,0.38250000000000001],[1717214400,0.3826],[1717300800,0.3826],[1717387200,0.3826],[1717473600,0.37290000000000001],[1717560000,0.37359999999999999],[1717646400,0.38900000000000001],[1717732800,0.38690000000000002],[1717819200,0.38619999999999999],[1717905600,0.38619999999999999],[1717992000,0.38619999999999999],[1718078400,0.39960000000000001],[1718164800,0.40699999999999997],[1718251200,0.41199999999999998],[1718337600,0.42020000000000002],[1718424000,0.41739999999999999],[1718510400,0.41739999999999999],[1718596800,0.41739999999999999],[1718683200,0.42680000000000001],[1718769600,0.42980000000000002],[1718856000,0.42980000000000002],[1718942400,0.4194],[1719028800,0.41839999999999999],[1719115200,0.41839999999999999],[1719201600,0.41839999999999999],[1719288000,0.41710000000000003],[1719374400,0.41699999999999998],[1719460800,0.41420000000000001],[1719547200,0.42020000000000002],[1719633600,0.4148],[1719720000,0.4148],[1719806400,0.4148],[1719892800,0.41020000000000001],[1719979200,0.41589999999999999],[1720065600,0.41410000000000002],[1720152000,0.41410000000000002],[1720238400,0.41539999999999999],[1720324800,0.41539999999999999],[1720411200,0.41539999999999999],[1720497600,0.41639999999999999],[1720584000,0.41810000000000003],[1720670400,0.42920000000000003],[1720756800,0.42659999999999998],[1720843200,0.43049999999999999],[1720929600,0.43049999999999999],[1721016000,0.43049999999999999],[1721102400,0.43509999999999999],[1721188800,0.43190000000000001],[1721275200,0.41889999999999999],[1721361600,0.4153],[1721448000,0.41260000000000002],[1721534400,0.41260000000000002],[1721620800,0.41260000000000002],[1721707200,0.42570000000000002],[1721793600,0.42299999999999999],[1721880000,0.43980000000000002],[1721966400,0.41470000000000001],[1722052800,0.41760000000000003],[1722139200,0.41760000000000003],[1722225600,0.41760000000000003],[1722312000,0.41980000000000001],[1722398400,0.40710000000000002],[1722484800,0.42330000000000001],[1722571200,0.41670000000000001],[1722657600,0.39860000000000001],[1722744000,0.39860000000000001],[1722830400,0.39860000000000001],[1722916800,0.38969999999999999],[1723003200,0.39889999999999998],[1723089600,0.39400000000000002],[1723176000,0.40310000000000001],[1723262400,0.40770000000000001],[1723348800,0.40770000000000001],[1723435200,0.40770000000000001],[1723521600,0.40770000000000001],[1723608000,0.41399999999999998],[1723694400,0.41060000000000002],[1723780800,0.41639999999999999],[1723867200,0.42430000000000001],[1723953600,0.42430000000000001],[1724040000,0.42430000000000001],[1724126400,0.42830000000000001],[1724212800,0.42709999999999998],[1724299200,0.43020000000000003],[1724385600,0.4294],[1724472000,0.43309999999999998],[1724558400,0.43309999999999998],[1724644800,0.43309999999999998],[1724731200,0.435],[1724817600,0.41649999999999998],[1724904000,0.40849999999999997],[1724990400,null],[1725076800,0.41170000000000001],[1725163200,0.41170000000000001],[1725249600,0.41170000000000001],[1725336000,0.41170000000000001],[1725422400,null],[1725508800,0.42020000000000002],[1725595200,0.4214],[1725681600,0.41339999999999999],[1725768000,0.41339999999999999],[1725854400,0.41339999999999999],[1725940800,0.4304],[1726027200,0.43630000000000002],[1726113600,0.43669999999999998],[1726200000,0.43149999999999999],[1726286400,0.4345],[1726372800,0.4345],[1726459200,0.4345],[1726545600,0.43169999999999997],[1726632000,0.43130000000000002],[1726718400,0.42649999999999999],[1726804800,0.43819999999999998],[1726891200,0.44209999999999999],[1726977600,0.44209999999999999],[1727064000,0.44209999999999999],[1727150400,0.45400000000000001],[1727236800,0.46150000000000002],[1727323200,0.46660000000000001],[1727409600,0.47939999999999999],[1727496000,0.47199999999999998],[1727582400,0.47199999999999998],[1727668800,0.47199999999999998],[1727755200,0.47420000000000001],[1727841600,0.4718],[1727928000,0.46899999999999997],[1728014400,0.46949999999999997],[1728100800,0.45939999999999998],[1728187200,0.45939999999999998],[1728273600,0.45939999999999998],[1728360000,0.4587],[1728446400,0.46879999999999999],[1728532800,0.47039999999999998],[1728619200,0.46389999999999998],[1728705600,0.46860000000000002],[1728792000,0.46860000000000002],[1728878400,0.46860000000000002],[1728964800,0.47589999999999999],[1729051200,0.47670000000000001],[1729137600,0.47739999999999999],[1729224000,0.48080000000000001],[1729310400,0.48320000000000002],[1729396800,0.48320000000000002],[1729483200,0.48320000000000002],[1729569600,0.48530000000000001],[1729656000,0.48870000000000002],[1729742400,0.45269999999999999],[1729828800,0.45689999999999997],[1729915200,0.44919999999999999],[1730001600,0.44919999999999999],[1730088000,0.44919999999999999],[1730174400,0.43919999999999998],[1730260800,0.43390000000000001],[1730347200,0.4279],[1730433600,0.43090000000000001],[1730520000,0.42359999999999998],[1730606400,0.42359999999999998],[1730696400,0.42359999999999998],[1730782800,0.42699999999999999],[1730869200,0.43259999999999998],[1730955600,0.43859999999999999],[1731042000,0.44069999999999998],[1731128400,0.43859999999999999],[1731214800,0.43859999999999999],[1731301200,0.43859999999999999],[1731387600,null],[1737522000,0.40639999999999998],[1737608400,0.42970000000000003],[1737694800,0.42630000000000001],[1737781200,0.42359999999999998],[1737867600,0.42359999999999998],[1737954000,0.42359999999999998],[1738040400,0.41199999999999998],[1738126800,null],[1739941200,0.4052],[1740027600,0.40429999999999999],[1740114000,null],[1740200400,0.4017],[1740286800,0.4017],[1740373200,0.4017],[1740459600,null],[1740632400,0.40460000000000002],[1740718800,0.41289999999999999],[1740805200,0.41999999999999998],[1740891600,0.41999999999999998],[1740978000,0.41999999999999998],[1741064400,0.41760000000000003],[1741150800,null],[1746590400,0.3649],[1746676800,0.37069999999999997],[1746763200,0.36780000000000002],[1746849600,0.3654],[1746936000,0.3654],[1747022400,0.3654],[1747108800,0.377],[1747195200,0.38940000000000002],[1747281600,0.38829999999999998],[1747368000,0.4002],[1747454400,0.40039999999999998],[1747540800,0.40039999999999998],[1747627200,0.40039999999999998],[1747713600,0.40660000000000002],[1747800000,0.3952],[1747886400,0.39079999999999998],[1747972800,0.40610000000000002],[1748059200,0.42580000000000001],[1748145600,0.42580000000000001],[1748232000,0.42580000000000001],[1748318400,0.42580000000000001],[1748404800,0.43880000000000002],[1748491200,0.43969999999999998],[1748577600,0.44330000000000003],[1748664000,0.4476],[1748750400,0.4476],[1748836800,0.4476],[1748923200,0.45079999999999998],[1749009600,0.46110000000000001],[1749096000,0.4723],[1749182400,0.47449999999999998],[1749268800,0.46610000000000001],[1749355200,0.46610000000000001],[1749441600,0.46610000000000001],[1749528000,0.47349999999999998],[1749614400,0.46279999999999999],[1749700800,0.4607],[1749787200,0.46350000000000002],[1749873600,0.4753],[1749960000,0.4753],[1750046400,0.4753],[1750132800,0.48680000000000001],[1750219200,0.48780000000000001],[1750305600,0.48809999999999998],[1750392000,0.48809999999999998],[1750478400,0.48630000000000001],[1750564800,0.48630000000000001],[1750651200,0.48630000000000001],[1750737600,0.49719999999999998],[1750824000,0.50260000000000005],[1750910400,0.51319999999999999],[1750996800,0.52239999999999998],[1751083200,0.52410000000000001],[1751169600,0.52410000000000001],[1751256000,0.52410000000000001],[1751342400,0.53490000000000004],[1751428800,0.53300000000000003],[1751515200,0.55359999999999998],[1751601600,0.54559999999999997],[1751688000,0.54559999999999997],[1751774400,0.54559999999999997],[1751860800,0.54559999999999997],[1751947200,0.54679999999999995],[1752033600,0.52329999999999999],[1752120000,0.51160000000000005],[1752206400,0.51719999999999999],[1752292800,0.53280000000000005],[1752379200,0.53280000000000005],[1752465600,0.53280000000000005],[1752552000,0.53979999999999995],[1752638400,0.54200000000000004],[1752724800,0.53420000000000001],[1752811200,0.53080000000000005],[1752897600,0.5363],[1752984000,0.5363],[1753070400,0.5363],[1753156800,0.53949999999999998],[1753243200,0.52580000000000005],[1753329600,0.54349999999999998],[1753416000,0.55300000000000005],[1753502400,0.54769999999999996],[1753588800,0.54769999999999996],[1753675200,0.54769999999999996],[1753761600,0.54320000000000002],[1753848000,0.55469999999999997],[1753934400,0.53669999999999995],[1754020800,0.56569999999999998],[1754107200,0.56689999999999996],[1754193600,0.56689999999999996],[1754280000,0.56689999999999996],[1754366400,0.5655],[1754452800,0.55530000000000002],[1754539200,0.54290000000000005],[1754625600,0.5423],[1754712000,0.55569999999999997],[1754798400,0.55569999999999997],[1754884800,0.55569999999999997],[1754971200,0.56159999999999999],[1755057600,0.56689999999999996],[1755144000,0.55659999999999998],[1755230400,0.55110000000000003],[1755316800,0.54269999999999996],[1755403200,0.54269999999999996],[1755489600,0.54269999999999996],[1755576000,0.55640000000000001],[1755662400,0.55600000000000005],[1755748800,0.56079999999999997],[1755835200,0.54820000000000002],[1755921600,0.55649999999999999],[1756008000,0.55649999999999999],[1756094400,0.55649999999999999],[1756180800,0.57479999999999998],[1756267200,0.58260000000000001],[1756353600,0.58620000000000005],[1756440000,0.59770000000000001],[1756526400,0.58540000000000003],[1756612800,0.58540000000000003],[1756699200,0.58540000000000003],[1756785600,0.58540000000000003],[1756872000,0.58699999999999997],[1756958400,0.60260000000000002],[1757044800,0.625],[1757131200,0.63390000000000002],[1757217600,0.63390000000000002],[1757304000,0.63390000000000002],[1757390400,0.63729999999999998],[1757476800,0.64100000000000001],[1757563200,0.65159999999999996],[1757649600,0.66059999999999997],[1757736000,0.66169999999999995],[1757822400,0.66169999999999995],[1757908800,0.66169999999999995],[1757995200,0.70630000000000004],[1758081600,0.69650000000000001],[1758168000,0.70209999999999995],[1758254400,0.69899999999999995],[1758340800,0.7208],[1758427200,0.7208],[1758513600,0.7208],[1758600000,0.747],[1758686400,0.74709999999999999],[1758772800,0.73160000000000003],[1758859200,0.72299999999999998],[1758945600,0.71389999999999998],[1759032000,0.71389999999999998],[1759118400,0.71389999999999998],[1759204800,0.74170000000000003],[1759291200,0.76770000000000005],[1759377600,0.81330000000000002],[1759464000,0.79759999999999998],[1759550400,0.7903],[1759636800,0.7903],[1759723200,0.7903],[1759809600,0.76180000000000003],[1759896000,0.71550000000000002],[1759982400,0.70779999999999998],[1760068800,0.69840000000000002],[1760155200,0.69599999999999995],[1760241600,0.69599999999999995],[1760328000,0.69599999999999995],[1760414400,0.7056],[1760500800,0.67869999999999997],[1760587200,0.69730000000000003],[1760673600,0.72040000000000004],[1760760000,0.7147],[1760846400,0.7147],[1760932800,0.7147],[1761019200,0.68000000000000005],[1761105600,0.67149999999999999],[1761192000,0.67859999999999998],[1761278400,0.71109999999999995],[1761364800,0.72540000000000004],[1761451200,0.72540000000000004],[1761537600,0.72540000000000004],[1761624000,0.70550000000000002],[1761710400,0.6895],[1761796800,0.81530000000000002],[1761883200,0.83260000000000001],[1761969600,0.78149999999999997],[1762056000,0.78149999999999997],[1762146000,0.78149999999999997],[1762232400,0.81410000000000005],[1762318800,0.78680000000000005],[1762405200,0.84830000000000005],[1762491600,0.85819999999999996],[1762578000,0.86419999999999997],[1762664400,0.86419999999999997],[1762750800,0.86419999999999997],[1762837200,0.90439999999999998],[1762923600,0.88380000000000003],[1763010000,0.86990000000000001],[1763096400,0.82289999999999996],[1763182800,0.81110000000000004],[1763269200,0.81110000000000004],[1763355600,0.81110000000000004],[1763442000,0.82140000000000002],[1763528400,0.80020000000000002],[1763614800,0.81799999999999995],[1763701200,0.77170000000000005],[1763787600,0.74780000000000002],[1763874000,0.74780000000000002],[1763960400,0.74780000000000002],[1764046800,0.78080000000000005],[1764133200,0.80269999999999997],[1764219600,0.83099999999999996],[1764306000,0.83099999999999996],[1764392400,0.83399999999999996],[1764478800,0.83399999999999996],[1764565200,0.83399999999999996],[1764651600,0.81910000000000005],[1764738000,0.80269999999999997],[1764824400,0.78310000000000002],[1764910800,0.7984],[1764997200,0.82679999999999998],[1765083600,0.82679999999999998],[1765170000,0.82679999999999998],[1765256400,0.83979999999999999],[1765342800,0.82999999999999996],[1765429200,0.86929999999999996],[1765515600,0.89670000000000005],[1765602000,0.85729999999999995],[1765688400,0.85729999999999995],[1765774800,0.85729999999999995],[1765861200,0.85160000000000002],[1765947600,0.85840000000000005],[1766034000,0.83330000000000004],[1766120400,0.86880000000000002],[1766206800,0.8659],[1766293200,0.8659],[1766379600,0.8659],[1766466000,0.82699999999999996],[1766552400,0.83379999999999999],[1766638800,0.84089999999999998],[1766725200,0.84089999999999998],[1766811600,0.8458],[1766898000,0.8458],[1766984400,0.8458],[1767070800,0.83379999999999999],[1767157200,0.8327],[1767243600,0.81969999999999998],[1767330000,0.81969999999999998],[1767416400,0.8417],[1767502800,0.8417],[1767589200,0.8417],[1767675600,0.86029999999999995],[1767762000,0.93810000000000004],[1767848400,0.87609999999999999],[1767934800,0.83609999999999995],[1768021200,0.89439999999999997],[1768107600,0.89439999999999997],[1768194000,0.89439999999999997],[1768280400,0.95340000000000003],[1768366800,0.93720000000000003],[1768453200,0.92989999999999995],[1768539600,0.95320000000000005],[1768626000,0.9819],[1768712400,0.9819],[1768798800,0.9819],[1768885200,0.9819],[1768971600,0.97319999999999995],[1769058000,1.0089999999999999],[1769144400,1.0029999999999999],[1769230800,1.0289999999999999],[1769317200,1.0289999999999999],[1769403600,1.0289999999999999],[1769490000,1.0600000000000001],[1769576400,1.0880000000000001],[1769662800,1.27],[1769749200,1.274],[1769835600,1.175],[1769922000,1.175],[1770008400,1.175],[1770094800,1.214],[1770181200,1.2549999999999999],[1770267600,1.175],[1770354000,1.131],[1770440400,1.1659999999999999],[1770526800,1.1659999999999999],[1770613200,1.1659999999999999],[1770699600,1.1579999999999999],[1770786000,1.0960000000000001],[1770872400,1.131],[1770958800,1.1930000000000001],[1771045200,1.1850000000000001],[1771131600,1.1850000000000001],[1771218000,1.1850000000000001],[1771304400,1.1850000000000001],[1771390800,1.1479999999999999],[1771477200,1.169],[1771563600,1.1180000000000001],[1771650000,1.113],[1771736400,1.113],[1771822800,1.113],[1771909200,1.1080000000000001],[1771995600,1.0760000000000001],[1772082000,1.1240000000000001],[1772168400,1.1120000000000001],[1772254800,1.095],[1772341200,1.095],[1772427600,1.095],[1772514000,1.0129999999999999],[1772600400,0.98309999999999997],[1772686800,1.016],[1772773200,1.006],[1772859600,0.99270000000000003],[1772946000,0.99270000000000003],[1773028800,0.99270000000000003],[1773115200,1.0189999999999999],[1773201600,1.0389999999999999],[1773288000,1.0389999999999999],[1773374400,1.0269999999999999],[1773460800,1.0409999999999999],[1773547200,1.0409999999999999],[1773633600,1.0409999999999999],[1773720000,1.0680000000000001],[1773806400,1.1020000000000001],[1773892800,1.0489999999999999],[1773979200,1.077],[1774065600,1.0429999999999999],[1774152000,1.0429999999999999],[1774238400,1.0429999999999999],[1774324800,1.018],[1774411200,1.0449999999999999],[1774497600,1.0149999999999999],[1774584000,0.96250000000000002],[1774670400,0.97489999999999999],[1774756800,0.97489999999999999],[1774843200,0.97489999999999999],[1774929600,0.95640000000000003],[1775016000,0.99399999999999999],[1775102400,1.05],[1775188800,1.046],[1775275200,1.046],[1775361600,1.046],[1775448000,1.046],[1775534400,1.113],[1775620800,1.137],[1775707200,1.1679999999999999],[1775793600,1.1839999999999999],[1775880000,1.1910000000000001],[1775966400,1.1910000000000001],[1776052800,1.1910000000000001],[1776139200,1.212],[1776225600,1.2529999999999999],[1776312000,1.224],[1776398400,1.226],[1776484800,1.2509999999999999],[1776571200,1.2509999999999999],[1776657600,1.2509999999999999],[1776744000,1.226],[1776830400,1.2649999999999999],[1776916800,1.3029999999999999],[1777003200,1.321],[1777089600,1.3],[1777176000,1.3],[1777262400,1.3],[1777348800,1.325],[1777435200,1.3069999999999999],[1777521600,1.3959999999999999],[1777608000,1.4219999999999999],[1777694400,null]],"color":"","scatterMarkerSymbol":"none"},"REGN":{"name":"REGN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051934400,0.47789999999999999],[1052020800,0.47789999999999999],[1052107200,0.47789999999999999],[1052193600,0.47660000000000002],[1052280000,0.49430000000000002],[1052366400,0.48549999999999999],[1052452800,0.4824],[1052539200,0.47970000000000002],[1052625600,0.47970000000000002],[1052712000,0.47970000000000002],[1052798400,null],[1052971200,0.49919999999999998],[1053057600,0.504],[1053144000,0.4975],[1053230400,0.4975],[1053316800,0.4975],[1053403200,0.69950000000000001],[1053489600,0.69879999999999998],[1053576000,0.71389999999999998],[1053662400,0.72860000000000003],[1053748800,0.77410000000000001],[1053835200,0.77410000000000001],[1053921600,0.77410000000000001],[1054008000,0.77410000000000001],[1054094400,0.9083],[1054180800,0.89080000000000004],[1054267200,0.86180000000000001],[1054353600,0.88880000000000003],[1054440000,0.88880000000000003],[1054526400,0.88880000000000003],[1054612800,0.95620000000000005],[1054699200,0.8891],[1054785600,0.92800000000000005],[1054872000,0.95789999999999997],[1054958400,0.98240000000000005],[1055044800,0.98240000000000005],[1055131200,0.98240000000000005],[1055217600,1.008],[1055304000,1.077],[1055390400,1.099],[1055476800,1.1539999999999999],[1055563200,1.123],[1055649600,1.123],[1055736000,1.123],[1055822400,1.137],[1055908800,1.1160000000000001],[1055995200,1.0620000000000001],[1056081600,0.9929],[1056168000,1.012],[1056254400,1.012],[1056340800,1.012],[1056427200,1.0029999999999999],[1056513600,1.0669999999999999],[1056600000,1.0409999999999999],[1056686400,1.0149999999999999],[1056772800,1.0580000000000001],[1056859200,1.0580000000000001],[1056945600,1.0580000000000001],[1057032000,1.0089999999999999],[1057118400,1.0069999999999999],[1057204800,1.0029999999999999],[1057291200,1.022],[1057377600,1.022],[1057464000,1.022],[1057550400,1.022],[1057636800,1.028],[1057723200,1.008],[1057809600,1.004],[1057896000,0.995],[1057982400,1.0049999999999999],[1058068800,1.0049999999999999],[1058155200,1.0049999999999999],[1058241600,0.97350000000000003],[1058328000,0.95499999999999996],[1058414400,0.96140000000000003],[1058500800,0.92589999999999995],[1058587200,0.90769999999999995],[1058673600,0.90769999999999995],[1058760000,0.90769999999999995],[1058846400,0.87809999999999999],[1058932800,0.87209999999999999],[1059019200,0.8972],[1059105600,0.89980000000000004],[1059192000,0.89149999999999996],[1059278400,0.89149999999999996],[1059364800,0.89149999999999996],[1059451200,0.89749999999999996],[1059537600,0.90900000000000003],[1059624000,0.90549999999999997],[1059710400,0.92330000000000001],[1059796800,0.88119999999999998],[1059883200,0.88119999999999998],[1059969600,0.88119999999999998],[1060056000,0.84560000000000002],[1060142400,0.8075],[1060228800,0.77559999999999996],[1060315200,0.78990000000000005],[1060401600,0.78590000000000004],[1060488000,0.78590000000000004],[1060574400,0.78590000000000004],[1060660800,0.78910000000000002],[1060747200,0.82030000000000003],[1060833600,0.80230000000000001],[1060920000,0.81940000000000002],[1061006400,0.81240000000000001],[1061092800,0.81240000000000001],[1061179200,0.81240000000000001],[1061265600,0.84089999999999998],[1061352000,0.84260000000000002],[1061438400,0.86029999999999995],[1061524800,0.87139999999999995],[1061611200,0.83979999999999999],[1061697600,0.83979999999999999],[1061784000,0.83979999999999999],[1061870400,0.83450000000000002],[1061956800,0.84550000000000003],[1062043200,0.84960000000000002],[1062129600,0.8569],[1062216000,0.85850000000000004],[1062302400,0.85850000000000004],[1062388800,0.85850000000000004],[1062475200,0.85850000000000004],[1062561600,0.9153],[1062648000,0.93489999999999995],[1062734400,0.95830000000000004],[1062820800,0.9264],[1062907200,0.9264],[1062993600,0.9264],[1063080000,1.1950000000000001],[1063166400,1.1539999999999999],[1063252800,1.1779999999999999],[1063339200,1.141],[1063425600,1.1319999999999999],[1063512000,1.1319999999999999],[1063598400,1.1319999999999999],[1063684800,1.1180000000000001],[1063771200,1.0880000000000001],[1063857600,1.0900000000000001],[1063944000,1.1259999999999999],[1064030400,1.0800000000000001],[1064116800,1.0800000000000001],[1064203200,1.0800000000000001],[1064289600,1.0720000000000001],[1064376000,1.0700000000000001],[1064462400,1.056],[1064548800,1.05],[1064635200,1.0069999999999999],[1064721600,1.0069999999999999],[1064808000,1.0069999999999999],[1064894400,1.0009999999999999],[1064980800,0.99450000000000005],[1065067200,0.99319999999999997],[1065153600,1.0089999999999999],[1065240000,0.98609999999999998],[1065326400,0.98609999999999998],[1065412800,0.98609999999999998],[1065499200,1.006],[1065585600,0.79269999999999996],[1065672000,0.7994],[1065758400,0.78779999999999994],[1065844800,0.77180000000000004],[1065931200,0.77180000000000004],[1066017600,0.77180000000000004],[1066104000,0.74890000000000001],[1066190400,0.72829999999999995],[1066276800,0.71530000000000005],[1066363200,0.72070000000000001],[1066449600,0.7127],[1066536000,0.7127],[1066622400,0.7127],[1066708800,0.70720000000000005],[1066795200,0.72299999999999998],[1066881600,0.70709999999999995],[1066968000,0.71550000000000002],[1067054400,0.73140000000000005],[1067140800,0.73140000000000005],[1067230800,0.73140000000000005],[1067317200,0.7409],[1067403600,0.72130000000000005],[1067490000,0.70450000000000002],[1067576400,0.70860000000000001],[1067662800,0.75060000000000004],[1067749200,0.75060000000000004],[1067835600,0.75060000000000004],[1067922000,0.7097],[1068008400,0.6895],[1068094800,0.69169999999999998],[1068181200,0.70440000000000003],[1068267600,0.69510000000000005],[1068354000,0.69510000000000005],[1068440400,0.69510000000000005],[1068526800,0.69510000000000005],[1068613200,0.69710000000000005],[1068699600,0.72599999999999998],[1068786000,0.71930000000000005],[1068872400,0.70840000000000003],[1068958800,0.70840000000000003],[1069045200,0.70840000000000003],[1069131600,0.70299999999999996],[1069218000,0.68569999999999998],[1069304400,0.66810000000000003],[1069390800,0.68659999999999999],[1069477200,0.67169999999999996],[1069563600,0.67169999999999996],[1069650000,0.67169999999999996],[1069736400,0.70299999999999996],[1069822800,0.70179999999999998],[1069909200,0.70579999999999998],[1069995600,0.70579999999999998],[1070082000,0.7006],[1070168400,0.7006],[1070254800,0.7006],[1070341200,0.70279999999999998],[1070427600,0.7177],[1070514000,0.7117],[1070600400,0.71399999999999997],[1070686800,0.72140000000000004],[1070773200,0.72140000000000004],[1070859600,0.72140000000000004],[1070946000,0.7429],[1071032400,0.74950000000000006],[1071118800,0.7238],[1071205200,0.74609999999999999],[1071291600,0.73570000000000002],[1071378000,0.73570000000000002],[1071464400,0.73570000000000002],[1071550800,0.74729999999999996],[1071637200,0.73950000000000005],[1071723600,0.73619999999999997],[1071810000,0.72409999999999997],[1071896400,0.74880000000000002],[1071982800,0.74880000000000002],[1072069200,0.74880000000000002],[1072155600,0.77790000000000004],[1072242000,0.81479999999999997],[1072328400,0.77959999999999996],[1072414800,0.77959999999999996],[1072501200,0.78500000000000003],[1072587600,0.78500000000000003],[1072674000,0.78500000000000003],[1072760400,0.80700000000000005],[1072846800,0.82520000000000004],[1072933200,0.80559999999999998],[1073019600,0.80559999999999998],[1073106000,0.81310000000000004],[1073192400,0.81310000000000004],[1073278800,0.81310000000000004],[1073365200,0.79759999999999998],[1073451600,0.78369999999999995],[1073538000,0.79659999999999997],[1073624400,0.7913],[1073710800,0.7944],[1073797200,0.7944],[1073883600,0.7944],[1073970000,0.77700000000000002],[1074056400,0.82150000000000001],[1074142800,0.81740000000000002],[1074229200,0.82130000000000003],[1074315600,0.7984],[1074402000,0.7984],[1074488400,0.7984],[1074574800,0.7984],[1074661200,0.78000000000000003],[1074747600,0.79930000000000001],[1074834000,0.84019999999999995],[1074920400,0.84799999999999998],[1075006800,0.84799999999999998],[1075093200,0.84799999999999998],[1075179600,0.83899999999999997],[1075266000,0.82330000000000003],[1075352400,0.79900000000000004],[1075438800,0.77239999999999998],[1075525200,0.76149999999999995],[1075611600,0.76149999999999995],[1075698000,0.76149999999999995],[1075784400,0.77390000000000003],[1075870800,0.75780000000000003],[1075957200,0.73499999999999999],[1076043600,0.72399999999999998],[1076130000,0.74929999999999997],[1076216400,0.74929999999999997],[1076302800,0.74929999999999997],[1076389200,0.73980000000000001],[1076475600,0.74299999999999999],[1076562000,0.73270000000000002],[1076648400,0.71099999999999997],[1076734800,0.69689999999999996],[1076821200,0.69689999999999996],[1076907600,0.69689999999999996],[1076994000,0.69689999999999996],[1077080400,0.70889999999999997],[1077166800,0.7238],[1077253200,0.71079999999999999],[1077339600,0.72789999999999999],[1077426000,0.72789999999999999],[1077512400,0.72789999999999999],[1077598800,0.73499999999999999],[1077685200,0.73309999999999997],[1077771600,0.755],[1077858000,0.79469999999999996],[1077944400,0.74029999999999996],[1078030800,0.74029999999999996],[1078117200,0.74029999999999996],[1078203600,0.75760000000000005],[1078290000,0.76200000000000001],[1078376400,0.76139999999999997],[1078462800,0.754],[1078549200,0.79379999999999995],[1078635600,0.79379999999999995],[1078722000,0.79379999999999995],[1078808400,0.78359999999999996],[1078894800,0.76180000000000003],[1078981200,0.74299999999999999],[1079067600,0.7419],[1079154000,0.73160000000000003],[1079240400,0.73160000000000003],[1079326800,0.73160000000000003],[1079413200,0.73850000000000005],[1079499600,0.73619999999999997],[1079586000,0.73240000000000005],[1079672400,0.72789999999999999],[1079758800,0.72199999999999998],[1079845200,0.72199999999999998],[1079931600,0.72199999999999998],[1080018000,0.72570000000000001],[1080104400,0.71240000000000003],[1080190800,0.68920000000000003],[1080277200,0.70150000000000001],[1080363600,0.68769999999999998],[1080450000,0.68769999999999998],[1080536400,0.68769999999999998],[1080622800,0.70509999999999995],[1080709200,0.70860000000000001],[1080795600,0.68479999999999996],[1080882000,0.68089999999999995],[1080968400,0.68589999999999995],[1081054800,0.68589999999999995],[1081137600,0.68589999999999995],[1081224000,0.71299999999999997],[1081310400,0.68430000000000002],[1081396800,0.68320000000000003],[1081483200,0.67169999999999996],[1081569600,0.67169999999999996],[1081656000,0.67169999999999996],[1081742400,0.67169999999999996],[1081828800,0.66100000000000003],[1081915200,0.62949999999999995],[1082001600,0.63429999999999997],[1082088000,0.63460000000000005],[1082174400,0.64810000000000001],[1082260800,0.64810000000000001],[1082347200,0.64810000000000001],[1082433600,0.67390000000000005],[1082520000,0.66890000000000005],[1082606400,0.66539999999999999],[1082692800,0.70660000000000001],[1082779200,0.70150000000000001],[1082865600,0.70150000000000001],[1082952000,0.70150000000000001],[1083038400,0.79220000000000002],[1083124800,0.73640000000000005],[1083211200,0.73040000000000005],[1083297600,0.70209999999999995],[1083384000,0.68959999999999999],[1083470400,0.68959999999999999],[1083556800,0.68959999999999999],[1083643200,0.4718],[1083729600,0.4708],[1083816000,0.47610000000000002],[1083902400,0.45590000000000003],[1083988800,0.44590000000000002],[1084075200,0.44590000000000002],[1084161600,0.44590000000000002],[1084248000,null],[1084334400,0.45040000000000002],[1084420800,0.45029999999999998],[1084507200,null],[1115092800,0.43120000000000003],[1115179200,0.43440000000000001],[1115265600,0.46920000000000001],[1115352000,0.51319999999999999],[1115438400,0.48930000000000001],[1115524800,0.48930000000000001],[1115611200,0.48930000000000001],[1115697600,0.4874],[1115784000,0.48060000000000003],[1115870400,0.47320000000000001],[1115956800,0.43869999999999998],[1116043200,0.41810000000000003],[1116129600,0.41810000000000003],[1116216000,0.41810000000000003],[1116302400,0.4173],[1116388800,0.45800000000000002],[1116475200,0.45050000000000001],[1116561600,0.43730000000000002],[1116648000,0.42959999999999998],[1116734400,0.42959999999999998],[1116820800,0.42959999999999998],[1116907200,0.44940000000000002],[1116993600,0.45700000000000002],[1117080000,0.44779999999999998],[1117166400,0.44330000000000003],[1117252800,0.45810000000000001],[1117339200,0.45810000000000001],[1117425600,0.45810000000000001],[1117512000,0.45810000000000001],[1117598400,0.43340000000000001],[1117684800,0.44469999999999998],[1117771200,0.43680000000000002],[1117857600,0.42620000000000002],[1117944000,0.42620000000000002],[1118030400,0.42620000000000002],[1118116800,0.43280000000000002],[1118203200,0.43099999999999999],[1118289600,0.42330000000000001],[1118376000,0.42259999999999998],[1118462400,0.43409999999999999],[1118548800,0.43409999999999999],[1118635200,0.43409999999999999],[1118721600,0.4249],[1118808000,0.44800000000000001],[1118894400,0.47070000000000001],[1118980800,0.48859999999999998],[1119067200,0.50749999999999995],[1119153600,0.50749999999999995],[1119240000,0.50749999999999995],[1119326400,0.57050000000000001],[1119412800,0.57079999999999997],[1119499200,0.56689999999999996],[1119585600,0.55500000000000005],[1119672000,0.57669999999999999],[1119758400,0.57669999999999999],[1119844800,0.57669999999999999],[1119931200,0.5524],[1120017600,0.57950000000000002],[1120104000,0.57150000000000001],[1120190400,0.55400000000000005],[1120276800,0.57310000000000005],[1120363200,0.57310000000000005],[1120449600,0.57310000000000005],[1120536000,0.57310000000000005],[1120622400,0.59719999999999995],[1120708800,0.59609999999999996],[1120795200,0.58799999999999997],[1120881600,0.61529999999999996],[1120968000,0.61529999999999996],[1121054400,0.61529999999999996],[1121140800,0.61880000000000002],[1121227200,0.59130000000000005],[1121313600,0.59750000000000003],[1121400000,0.60419999999999996],[1121486400,0.59850000000000003],[1121572800,0.59850000000000003],[1121659200,0.59850000000000003],[1121745600,0.59599999999999997],[1121832000,0.59770000000000001],[1121918400,0.62809999999999999],[1122004800,0.63229999999999997],[1122091200,0.61160000000000003],[1122177600,0.61160000000000003],[1122264000,0.61160000000000003],[1122350400,0.59019999999999995],[1122436800,0.60199999999999998],[1122523200,0.59179999999999999],[1122609600,0.6048],[1122696000,0.5968],[1122782400,0.5968],[1122868800,0.5968],[1122955200,0.6089],[1123041600,0.62460000000000004],[1123128000,0.61770000000000003],[1123214400,0.61470000000000002],[1123300800,0.59309999999999996],[1123387200,0.59309999999999996],[1123473600,0.59309999999999996],[1123560000,0.54669999999999996],[1123646400,0.55400000000000005],[1123732800,0.56950000000000001],[1123819200,0.56179999999999997],[1123905600,0.54010000000000002],[1123992000,0.54010000000000002],[1124078400,0.54010000000000002],[1124164800,0.56299999999999994],[1124251200,0.54790000000000005],[1124337600,0.53590000000000004],[1124424000,0.53069999999999995],[1124510400,0.53149999999999997],[1124596800,0.53149999999999997],[1124683200,0.53149999999999997],[1124769600,0.54139999999999999],[1124856000,0.51770000000000005],[1124942400,0.50929999999999997],[1125028800,0.49440000000000001],[1125115200,0.46899999999999997],[1125201600,0.46899999999999997],[1125288000,0.46899999999999997],[1125374400,0.48749999999999999],[1125460800,0.47360000000000002],[1125547200,0.46239999999999998],[1125633600,0.47670000000000001],[1125720000,0.48449999999999999],[1125806400,0.48449999999999999],[1125892800,0.48449999999999999],[1125979200,0.48449999999999999],[1126065600,0.49819999999999998],[1126152000,0.5171],[1126238400,0.51670000000000005],[1126324800,0.51160000000000005],[1126411200,0.51160000000000005],[1126497600,0.51160000000000005],[1126584000,0.5212],[1126670400,0.50870000000000004],[1126756800,0.48799999999999999],[1126843200,0.47870000000000001],[1126929600,0.5141],[1127016000,0.5141],[1127102400,0.5141],[1127188800,0.52280000000000004],[1127275200,0.53539999999999999],[1127361600,0.51659999999999995],[1127448000,0.51680000000000004],[1127534400,0.51690000000000003],[1127620800,0.51690000000000003],[1127707200,0.51690000000000003],[1127793600,0.53290000000000004],[1127880000,0.59040000000000004],[1127966400,0.5917],[1128052800,0.58960000000000001],[1128139200,0.58720000000000006],[1128225600,0.58720000000000006],[1128312000,0.58720000000000006],[1128398400,0.59499999999999997],[1128484800,0.62029999999999996],[1128571200,0.6129],[1128657600,0.58209999999999995],[1128744000,0.59740000000000004],[1128830400,0.59740000000000004],[1128916800,0.59740000000000004],[1129003200,0.5927],[1129089600,0.60170000000000001],[1129176000,0.56850000000000001],[1129262400,0.56499999999999995],[1129348800,0.58289999999999997],[1129435200,0.58289999999999997],[1129521600,0.58289999999999997],[1129608000,0.59060000000000001],[1129694400,0.60109999999999997],[1129780800,0.5948],[1129867200,0.58420000000000005],[1129953600,0.57420000000000004],[1130040000,0.57420000000000004],[1130126400,0.57420000000000004],[1130212800,0.71020000000000005],[1130299200,0.69850000000000001],[1130385600,0.69420000000000004],[1130472000,0.72760000000000002],[1130558400,0.76280000000000003],[1130644800,0.76280000000000003],[1130734800,0.76280000000000003],[1130821200,0.79110000000000003],[1130907600,0.76390000000000002],[1130994000,0.76239999999999997],[1131080400,0.80730000000000002],[1131166800,0.79400000000000004],[1131253200,0.79400000000000004],[1131339600,0.79400000000000004],[1131426000,0.79569999999999996],[1131512400,0.77510000000000001],[1131598800,0.69879999999999998],[1131685200,0.68430000000000002],[1131771600,0.67400000000000004],[1131858000,0.67400000000000004],[1131944400,0.67400000000000004],[1132030800,0.66930000000000001],[1132117200,0.68600000000000005],[1132203600,0.69569999999999999],[1132290000,0.70109999999999995],[1132376400,0.69310000000000005],[1132462800,0.69310000000000005],[1132549200,0.69310000000000005],[1132635600,0.69230000000000003],[1132722000,0.69440000000000002],[1132808400,0.6946],[1132894800,0.6946],[1132981200,0.69450000000000001],[1133067600,0.69450000000000001],[1133154000,0.69450000000000001],[1133240400,0.6623],[1133326800,0.65790000000000004],[1133413200,0.68300000000000005],[1133499600,0.66339999999999999],[1133586000,0.6573],[1133672400,0.6573],[1133758800,0.6573],[1133845200,0.63759999999999994],[1133931600,0.64670000000000005],[1134018000,0.63919999999999999],[1134104400,0.65400000000000003],[1134190800,0.69750000000000001],[1134277200,0.69750000000000001],[1134363600,0.69750000000000001],[1134450000,0.7026],[1134536400,0.7107],[1134622800,0.71130000000000004],[1134709200,0.71640000000000004],[1134795600,0.71809999999999996],[1134882000,0.71809999999999996],[1134968400,0.71809999999999996],[1135054800,0.69040000000000001],[1135141200,0.70079999999999998],[1135227600,0.72540000000000004],[1135314000,0.76629999999999998],[1135400400,0.81710000000000005],[1135486800,0.81710000000000005],[1135573200,0.81710000000000005],[1135659600,0.81710000000000005],[1135746000,0.9829],[1135832400,0.99690000000000001],[1135918800,0.97740000000000005],[1136005200,0.95299999999999996],[1136091600,0.95299999999999996],[1136178000,0.95299999999999996],[1136264400,0.95299999999999996],[1136350800,0.93840000000000001],[1136437200,0.93410000000000004],[1136523600,0.95220000000000005],[1136610000,0.97929999999999995],[1136696400,0.97929999999999995],[1136782800,0.97929999999999995],[1136869200,0.98080000000000001],[1136955600,0.95469999999999999],[1137042000,0.92369999999999997],[1137128400,0.89859999999999995],[1137214800,0.91779999999999995],[1137301200,0.91779999999999995],[1137387600,0.91779999999999995],[1137474000,0.91779999999999995],[1137560400,0.91410000000000002],[1137646800,0.89629999999999999],[1137733200,0.9234],[1137819600,0.87819999999999998],[1137906000,0.87819999999999998],[1137992400,0.87819999999999998],[1138078800,0.86129999999999995],[1138165200,0.8528],[1138251600,0.86099999999999999],[1138338000,0.86009999999999998],[1138424400,0.85350000000000004],[1138510800,0.85350000000000004],[1138597200,0.85350000000000004],[1138683600,0.84330000000000005],[1138770000,0.84760000000000002],[1138856400,0.87060000000000004],[1138942800,0.87619999999999998],[1139029200,0.9093],[1139115600,0.9093],[1139202000,0.9093],[1139288400,0.89570000000000005],[1139374800,0.8659],[1139461200,0.85209999999999997],[1139547600,0.84319999999999995],[1139634000,0.84389999999999998],[1139720400,0.84389999999999998],[1139806800,0.84389999999999998],[1139893200,0.83169999999999999],[1139979600,0.84750000000000003],[1140066000,0.85519999999999996],[1140152400,0.85850000000000004],[1140238800,0.83340000000000003],[1140325200,0.83340000000000003],[1140411600,0.83340000000000003],[1140498000,0.83340000000000003],[1140584400,0.84999999999999998],[1140670800,0.83579999999999999],[1140757200,0.82530000000000003],[1140843600,0.87529999999999997],[1140930000,0.87529999999999997],[1141016400,0.87529999999999997],[1141102800,0.94620000000000004],[1141189200,0.89129999999999998],[1141275600,0.89970000000000006],[1141362000,0.92810000000000004],[1141448400,0.92190000000000005],[1141534800,0.92190000000000005],[1141621200,0.92190000000000005],[1141707600,0.97309999999999997],[1141794000,0.94640000000000002],[1141880400,0.95199999999999996],[1141966800,0.90569999999999995],[1142053200,0.93059999999999998],[1142139600,0.93059999999999998],[1142226000,0.93059999999999998],[1142312400,0.90910000000000002],[1142398800,0.93799999999999994],[1142485200,0.92169999999999996],[1142571600,0.95420000000000005],[1142658000,0.94120000000000004],[1142744400,0.94120000000000004],[1142830800,0.94120000000000004],[1142917200,0.92490000000000006],[1143003600,0.92030000000000001],[1143090000,0.95699999999999996],[1143176400,0.97360000000000002],[1143262800,0.9758],[1143349200,0.9758],[1143435600,0.9758],[1143522000,0.96199999999999997],[1143608400,0.93279999999999996],[1143694800,0.92859999999999998],[1143781200,0.94199999999999995],[1143867600,0.94510000000000005],[1143954000,0.94510000000000005],[1144036800,0.94510000000000005],[1144123200,0.91239999999999999],[1144209600,0.89570000000000005],[1144296000,0.8911],[1144382400,0.8679],[1144468800,0.86839999999999995],[1144555200,0.86839999999999995],[1144641600,0.86839999999999995],[1144728000,0.83130000000000004],[1144814400,0.80359999999999998],[1144900800,0.79610000000000003],[1144987200,0.81089999999999995],[1145073600,0.81089999999999995],[1145160000,0.81089999999999995],[1145246400,0.81089999999999995],[1145332800,0.83779999999999999],[1145419200,0.8609],[1145505600,0.86450000000000005],[1145592000,0.84750000000000003],[1145678400,0.84819999999999995],[1145764800,0.84819999999999995],[1145851200,0.84819999999999995],[1145937600,0.82350000000000001],[1146024000,0.79669999999999996],[1146110400,0.78549999999999998],[1146196800,0.80940000000000001],[1146283200,0.83999999999999997],[1146369600,0.83999999999999997],[1146456000,0.83999999999999997],[1146542400,null],[1146715200,0.41099999999999998],[1146801600,0.40489999999999998],[1146888000,0.40429999999999999],[1146974400,0.40429999999999999],[1147060800,0.40429999999999999],[1147147200,0.4098],[1147233600,0.4037],[1147320000,0.40560000000000002],[1147406400,null],[1154059200,0.36799999999999999],[1154145600,0.37190000000000001],[1154232000,0.37190000000000001],[1154318400,0.37190000000000001],[1154404800,0.36680000000000001],[1154491200,null],[1154577600,0.36459999999999998],[1154664000,0.37140000000000001],[1154750400,0.37390000000000001],[1154836800,0.37390000000000001],[1154923200,0.37390000000000001],[1155009600,0.37619999999999998],[1155096000,0.37959999999999999],[1155182400,0.37990000000000002],[1155268800,0.36959999999999998],[1155355200,0.37130000000000002],[1155441600,0.37130000000000002],[1155528000,0.37130000000000002],[1155614400,0.36580000000000001],[1155700800,0.38190000000000002],[1155787200,0.39179999999999998],[1155873600,0.39989999999999998],[1155960000,0.40560000000000002],[1156046400,0.40560000000000002],[1156132800,0.40560000000000002],[1156219200,0.39269999999999999],[1156305600,0.39269999999999999],[1156392000,0.38500000000000001],[1156478400,0.3826],[1156564800,0.38769999999999999],[1156651200,0.38769999999999999],[1156737600,0.38769999999999999],[1156824000,0.3931],[1156910400,0.40079999999999999],[1156996800,0.41189999999999999],[1157083200,0.41289999999999999],[1157169600,0.41249999999999998],[1157256000,0.41249999999999998],[1157342400,0.41249999999999998],[1157428800,0.41249999999999998],[1157515200,0.42899999999999999],[1157601600,0.41449999999999998],[1157688000,0.41389999999999999],[1157774400,0.4178],[1157860800,0.4178],[1157947200,0.4178],[1158033600,0.41639999999999999],[1158120000,0.42370000000000002],[1158206400,0.42709999999999998],[1158292800,0.42770000000000002],[1158379200,0.43340000000000001],[1158465600,0.43340000000000001],[1158552000,0.43340000000000001],[1158638400,0.43109999999999998],[1158724800,0.4249],[1158811200,0.43609999999999999],[1158897600,0.42099999999999999],[1158984000,0.4047],[1159070400,0.4047],[1159156800,0.4047],[1159243200,0.40410000000000001],[1159329600,0.40239999999999998],[1159416000,0.4209],[1159502400,0.42359999999999998],[1159588800,0.4163],[1159675200,0.4163],[1159761600,0.4163],[1159848000,0.41460000000000002],[1159934400,0.41260000000000002],[1160020800,0.43219999999999997],[1160107200,0.43790000000000001],[1160193600,0.43859999999999999],[1160280000,0.43859999999999999],[1160366400,0.43859999999999999],[1160452800,0.439],[1160539200,0.43959999999999999],[1160625600,0.43819999999999998],[1160712000,0.44540000000000002],[1160798400,0.45610000000000001],[1160884800,0.45610000000000001],[1160971200,0.45610000000000001],[1161057600,0.46429999999999999],[1161144000,0.46600000000000003],[1161230400,0.46439999999999998],[1161316800,0.49280000000000002],[1161403200,0.50749999999999995],[1161489600,0.50749999999999995],[1161576000,0.50749999999999995],[1161662400,0.51280000000000003],[1161748800,0.50890000000000002],[1161835200,0.50929999999999997],[1161921600,0.52769999999999995],[1162008000,0.51870000000000005],[1162094400,0.51870000000000005],[1162184400,0.51870000000000005],[1162270800,0.51249999999999996],[1162357200,0.52549999999999997],[1162443600,0.52110000000000001],[1162530000,0.53339999999999999],[1162616400,0.54530000000000001],[1162702800,0.54530000000000001],[1162789200,0.54530000000000001],[1162875600,0.6079],[1162962000,0.63149999999999995],[1163048400,0.60209999999999997],[1163134800,0.58450000000000002],[1163221200,0.62229999999999996],[1163307600,0.62229999999999996],[1163394000,0.62229999999999996],[1163480400,0.63600000000000001],[1163566800,0.61040000000000005],[1163653200,0.61809999999999998],[1163739600,0.62250000000000005],[1163826000,0.62260000000000004],[1163912400,0.62260000000000004],[1163998800,0.62260000000000004],[1164085200,0.628],[1164171600,0.61970000000000003],[1164258000,0.61570000000000003],[1164344400,0.61570000000000003],[1164430800,0.61660000000000004],[1164517200,0.61660000000000004],[1164603600,0.61660000000000004],[1164690000,0.58579999999999999],[1164776400,0.5806],[1164862800,0.5756],[1164949200,0.57609999999999995],[1165035600,0.56850000000000001],[1165122000,0.56850000000000001],[1165208400,0.56850000000000001],[1165294800,0.57620000000000005],[1165381200,0.57809999999999995],[1165467600,0.57189999999999996],[1165554000,0.56640000000000001],[1165640400,0.57730000000000004],[1165726800,0.57730000000000004],[1165813200,0.57730000000000004],[1165899600,0.55130000000000001],[1165986000,0.53790000000000004],[1166072400,0.53500000000000003],[1166158800,0.54100000000000004],[1166245200,0.53849999999999998],[1166331600,0.53849999999999998],[1166418000,0.53849999999999998],[1166504400,0.53600000000000003],[1166590800,0.53620000000000001],[1166677200,0.54379999999999995],[1166763600,0.54430000000000001],[1166850000,0.53539999999999999],[1166936400,0.53539999999999999],[1167022800,0.53539999999999999],[1167109200,0.53539999999999999],[1167195600,0.53059999999999996],[1167282000,0.54100000000000004],[1167368400,0.5292],[1167454800,0.52729999999999999],[1167541200,0.52729999999999999],[1167627600,0.52729999999999999],[1167714000,0.52729999999999999],[1167800400,0.52729999999999999],[1167886800,0.52049999999999996],[1167973200,0.52829999999999999],[1168059600,0.54630000000000001],[1168146000,0.54630000000000001],[1168232400,0.54630000000000001],[1168318800,0.55600000000000005],[1168405200,0.55649999999999999],[1168491600,0.57299999999999995],[1168578000,0.59040000000000004],[1168664400,0.59670000000000001],[1168750800,0.59670000000000001],[1168837200,0.59670000000000001],[1168923600,0.59670000000000001],[1169010000,0.59130000000000005],[1169096400,0.59050000000000002],[1169182800,0.57689999999999997],[1169269200,0.57410000000000005],[1169355600,0.57410000000000005],[1169442000,0.57410000000000005],[1169528400,0.57350000000000001],[1169614800,0.55600000000000005],[1169701200,0.5615],[1169787600,0.53790000000000004],[1169874000,0.53059999999999996],[1169960400,0.53059999999999996],[1170046800,0.53059999999999996],[1170133200,0.52600000000000002],[1170219600,0.54520000000000002],[1170306000,0.53080000000000005],[1170392400,0.53959999999999997],[1170478800,0.53900000000000003],[1170565200,0.53900000000000003],[1170651600,0.53900000000000003],[1170738000,0.52110000000000001],[1170824400,0.51200000000000001],[1170910800,0.52259999999999995],[1170997200,0.52729999999999999],[1171083600,0.52880000000000005],[1171170000,0.52880000000000005],[1171256400,0.52880000000000005],[1171342800,0.53910000000000002],[1171429200,0.57620000000000005],[1171515600,0.58379999999999999],[1171602000,0.58960000000000001],[1171688400,0.58860000000000001],[1171774800,0.58860000000000001],[1171861200,0.58860000000000001],[1171947600,0.58860000000000001],[1172034000,0.61040000000000005],[1172120400,0.60950000000000004],[1172206800,0.60050000000000003],[1172293200,0.58679999999999999],[1172379600,0.58679999999999999],[1172466000,0.58679999999999999],[1172552400,0.57589999999999997],[1172638800,0.54200000000000004],[1172725200,0.54239999999999999],[1172811600,0.52859999999999996],[1172898000,0.51500000000000001],[1172984400,0.51500000000000001],[1173070800,0.51500000000000001],[1173157200,0.51749999999999996],[1173243600,0.52470000000000006],[1173330000,0.51249999999999996],[1173416400,0.53159999999999996],[1173502800,0.52500000000000002],[1173589200,0.52500000000000002],[1173672000,0.52500000000000002],[1173758400,0.52480000000000004],[1173844800,0.50700000000000001],[1173931200,0.5121],[1174017600,0.50739999999999996],[1174104000,0.50060000000000004],[1174190400,0.50060000000000004],[1174276800,0.50060000000000004],[1174363200,0.51060000000000005],[1174449600,0.52129999999999999],[1174536000,0.53220000000000001],[1174622400,0.53779999999999994],[1174708800,0.53720000000000001],[1174795200,0.53720000000000001],[1174881600,0.53720000000000001],[1174968000,0.5292],[1175054400,0.60219999999999996],[1175140800,0.59050000000000002],[1175227200,0.58220000000000005],[1175313600,0.59099999999999997],[1175400000,0.59099999999999997],[1175486400,0.59099999999999997],[1175572800,0.60140000000000005],[1175659200,0.61670000000000003],[1175745600,0.62329999999999997],[1175832000,0.63419999999999999],[1175918400,0.63419999999999999],[1176004800,0.63419999999999999],[1176091200,0.63419999999999999],[1176177600,0.6522],[1176264000,0.64249999999999996],[1176350400,0.63549999999999995],[1176436800,0.65390000000000004],[1176523200,0.67549999999999999],[1176609600,0.67549999999999999],[1176696000,0.67549999999999999],[1176782400,0.66639999999999999],[1176868800,0.6623],[1176955200,0.65580000000000005],[1177041600,0.66610000000000003],[1177128000,0.70279999999999998],[1177214400,0.70279999999999998],[1177300800,0.70279999999999998],[1177387200,0.7077],[1177473600,0.72509999999999997],[1177560000,0.74760000000000004],[1177646400,0.7833],[1177732800,0.76549999999999996],[1177819200,0.76549999999999996],[1177905600,0.76549999999999996],[1177992000,0.75090000000000001],[1178078400,0.39829999999999999],[1178164800,0.41099999999999998],[1178251200,0.40920000000000001],[1178337600,0.41299999999999998],[1178424000,0.41299999999999998],[1178510400,0.41299999999999998],[1178596800,0.41110000000000002],[1178683200,null],[1178942400,0.41589999999999999],[1179028800,0.41589999999999999],[1179115200,0.41589999999999999],[1179201600,null],[1209700800,0.41410000000000002],[1209787200,0.41199999999999998],[1209873600,0.41199999999999998],[1209960000,0.41199999999999998],[1210046400,0.4128],[1210132800,null],[1210392000,0.40849999999999997],[1210478400,0.40849999999999997],[1210564800,0.40849999999999997],[1210651200,0.4219],[1210737600,0.41920000000000002],[1210824000,0.41959999999999997],[1210910400,null],[1211342400,0.43319999999999997],[1211428800,null],[1217390400,0.3982],[1217476800,0.40649999999999997],[1217563200,0.43540000000000001],[1217649600,0.42949999999999999],[1217736000,0.42949999999999999],[1217822400,0.42949999999999999],[1217908800,0.42409999999999998],[1217995200,0.42620000000000002],[1218081600,0.44950000000000001],[1218168000,0.40689999999999998],[1218254400,0.43009999999999998],[1218340800,0.43009999999999998],[1218427200,0.43009999999999998],[1218513600,0.44800000000000001],[1218600000,0.44790000000000002],[1218686400,0.43230000000000002],[1218772800,0.4491],[1218859200,0.44579999999999997],[1218945600,0.44579999999999997],[1219032000,0.44579999999999997],[1219118400,0.4395],[1219204800,0.4254],[1219291200,0.42520000000000002],[1219377600,0.4153],[1219464000,0.43319999999999997],[1219550400,0.43319999999999997],[1219636800,0.43319999999999997],[1219723200,0.4138],[1219809600,0.43149999999999999],[1219896000,0.41920000000000002],[1219982400,0.44159999999999999],[1220068800,0.43969999999999998],[1220155200,0.43969999999999998],[1220241600,0.43969999999999998],[1220328000,0.43969999999999998],[1220414400,0.41510000000000002],[1220500800,0.43659999999999999],[1220587200,0.40439999999999998],[1220673600,null],[1221105600,0.38190000000000002],[1221192000,0.40799999999999997],[1221278400,0.4133],[1221364800,0.4133],[1221451200,0.4133],[1221537600,0.41420000000000001],[1221624000,0.43759999999999999],[1221710400,0.4244],[1221796800,0.46829999999999999],[1221883200,0.46870000000000001],[1221969600,0.46870000000000001],[1222056000,0.46870000000000001],[1222142400,0.438],[1222228800,0.42459999999999998],[1222315200,0.42299999999999999],[1222401600,0.43070000000000003],[1222488000,0.45240000000000002],[1222574400,0.45240000000000002],[1222660800,0.45240000000000002],[1222747200,0.43290000000000001],[1222833600,0.43369999999999997],[1222920000,0.4521],[1223006400,0.4214],[1223092800,0.41339999999999999],[1223179200,0.41339999999999999],[1223265600,0.41339999999999999],[1223352000,0.39100000000000001],[1223438400,0.37690000000000001],[1223524800,0.38529999999999998],[1223611200,0.34439999999999998],[1223697600,0.34999999999999998],[1223784000,0.34999999999999998],[1223870400,0.34999999999999998],[1223956800,0.40360000000000001],[1224043200,0.39400000000000002],[1224129600,0.34770000000000001],[1224216000,0.39290000000000003],[1224302400,0.38440000000000002],[1224388800,0.38440000000000002],[1224475200,0.38440000000000002],[1224561600,0.39939999999999998],[1224648000,0.39579999999999999],[1224734400,0.38300000000000001],[1224820800,0.36780000000000002],[1224907200,0.33410000000000001],[1224993600,0.33410000000000001],[1225080000,0.33410000000000001],[1225166400,0.31719999999999998],[1225252800,0.3473],[1225339200,0.36659999999999998],[1225425600,0.38030000000000003],[1225512000,0.40129999999999999],[1225598400,0.40129999999999999],[1225688400,0.40129999999999999],[1225774800,0.41199999999999998],[1225861200,0.41099999999999998],[1225947600,0.38340000000000002],[1226034000,0.36699999999999999],[1226120400,0.3846],[1226206800,0.3846],[1226293200,0.3846],[1226379600,0.40300000000000002],[1226466000,0.3911],[1226552400,0.36349999999999999],[1226638800,0.38],[1226725200,0.373],[1226811600,0.373],[1226898000,0.373],[1226984400,0.38379999999999997],[1227070800,0.37109999999999999],[1227157200,0.3412],[1227243600,0.3085],[1227330000,0.3034],[1227416400,0.3034],[1227502800,0.3034],[1227589200,0.31569999999999998],[1227675600,0.316],[1227762000,0.33040000000000003],[1227848400,0.33040000000000003],[1227934800,0.3322],[1228021200,0.3322],[1228107600,0.3322],[1228194000,0.29609999999999997],[1228280400,0.318],[1228366800,0.31850000000000001],[1228453200,0.31380000000000002],[1228539600,0.33050000000000002],[1228626000,0.33050000000000002],[1228712400,0.33050000000000002],[1228798800,0.35610000000000003],[1228885200,0.35959999999999998],[1228971600,0.37409999999999999],[1229058000,0.3569],[1229144400,0.36130000000000001],[1229230800,0.36130000000000001],[1229317200,0.36130000000000001],[1229403600,0.34210000000000002],[1229490000,0.36849999999999999],[1229576400,0.36380000000000001],[1229662800,0.37419999999999998],[1229749200,0.39960000000000001],[1229835600,0.39960000000000001],[1229922000,0.39960000000000001],[1230008400,0.38619999999999999],[1230094800,0.38179999999999997],[1230181200,0.38019999999999998],[1230267600,0.38019999999999998],[1230354000,0.3881],[1230440400,0.3881],[1230526800,0.3881],[1230613200,0.37419999999999998],[1230699600,0.37480000000000002],[1230786000,0.38840000000000002],[1230872400,0.38840000000000002],[1230958800,0.39550000000000002],[1231045200,0.39550000000000002],[1231131600,0.39550000000000002],[1231218000,0.4022],[1231304400,0.39460000000000001],[1231390800,0.37440000000000001],[1231477200,0.37709999999999999],[1231563600,0.36320000000000002],[1231650000,0.36320000000000002],[1231736400,0.36320000000000002],[1231822800,0.36330000000000001],[1231909200,0.37240000000000001],[1231995600,0.35139999999999999],[1232082000,0.35570000000000002],[1232168400,0.36320000000000002],[1232254800,0.36320000000000002],[1232341200,0.36320000000000002],[1232427600,0.36320000000000002],[1232514000,0.32329999999999998],[1232600400,0.34449999999999997],[1232686800,0.3241],[1232773200,0.3271],[1232859600,0.3271],[1232946000,0.3271],[1233032400,0.3372],[1233118800,0.35389999999999999],[1233205200,0.36499999999999999],[1233291600,0.35649999999999998],[1233378000,0.3629],[1233464400,0.3629],[1233550800,0.3629],[1233637200,0.37330000000000002],[1233723600,0.3891],[1233810000,0.38719999999999999],[1233896400,0.39500000000000002],[1233982800,0.4088],[1234069200,0.4088],[1234155600,0.4088],[1234242000,0.39489999999999997],[1234328400,0.37509999999999999],[1234414800,0.37219999999999998],[1234501200,0.37790000000000001],[1234587600,0.38879999999999998],[1234674000,0.38879999999999998],[1234760400,0.38879999999999998],[1234846800,0.38879999999999998],[1234933200,0.38900000000000001],[1235019600,0.38159999999999999],[1235106000,0.37930000000000003],[1235192400,0.37869999999999998],[1235278800,0.37869999999999998],[1235365200,0.37869999999999998],[1235451600,0.35659999999999997],[1235538000,0.36109999999999998],[1235624400,0.35770000000000002],[1235710800,0.32140000000000002],[1235797200,0.29549999999999998],[1235883600,0.29549999999999998],[1235970000,0.29549999999999998],[1236056400,0.28010000000000002],[1236142800,0.28770000000000001],[1236229200,0.29110000000000003],[1236315600,0.2661],[1236402000,0.26490000000000002],[1236488400,0.26490000000000002],[1236571200,0.26490000000000002],[1236657600,0.25950000000000001],[1236744000,0.2631],[1236830400,0.25290000000000001],[1236916800,0.27579999999999999],[1237003200,0.29020000000000001],[1237089600,0.29020000000000001],[1237176000,0.29020000000000001],[1237262400,0.28060000000000002],[1237348800,0.29480000000000001],[1237435200,0.29799999999999999],[1237521600,0.28320000000000001],[1237608000,0.27979999999999999],[1237694400,0.27979999999999999],[1237780800,0.27979999999999999],[1237867200,0.2913],[1237953600,0.28789999999999999],[1238040000,0.29680000000000001],[1238126400,0.31480000000000002],[1238212800,0.30170000000000002],[1238299200,0.30170000000000002],[1238385600,0.30170000000000002],[1238472000,0.29730000000000001],[1238558400,0.29149999999999998],[1238644800,null],[1238731200,0.28320000000000001],[1238817600,null],[1239076800,0.2883],[1239163200,0.28060000000000002],[1239249600,0.28370000000000001],[1239336000,0.2974],[1239422400,0.2974],[1239508800,0.2974],[1239595200,0.2974],[1239681600,null],[1239768000,0.28179999999999999],[1239854400,null],[1241236800,0.3967],[1241323200,0.3967],[1241409600,0.3967],[1241496000,0.42270000000000002],[1241582400,0.42309999999999998],[1241668800,0.41289999999999999],[1241755200,0.42359999999999998],[1241841600,0.44069999999999998],[1241928000,0.44069999999999998],[1242014400,0.44069999999999998],[1242100800,0.4511],[1242187200,0.44390000000000002],[1242273600,0.42170000000000002],[1242360000,0.41860000000000003],[1242446400,0.4042],[1242532800,0.4042],[1242619200,0.4042],[1242705600,0.41249999999999998],[1242792000,0.40760000000000002],[1242878400,0.40689999999999998],[1242964800,0.38690000000000002],[1243051200,0.3836],[1243137600,0.3836],[1243224000,0.3836],[1243310400,0.3836],[1243396800,0.39679999999999999],[1243483200,0.39639999999999997],[1243569600,0.40129999999999999],[1243656000,0.41449999999999998],[1243742400,0.41449999999999998],[1243828800,0.41449999999999998],[1243915200,0.41799999999999998],[1244001600,0.43020000000000003],[1244088000,0.44109999999999999],[1244174400,0.44040000000000001],[1244260800,0.43890000000000001],[1244347200,0.43890000000000001],[1244433600,0.43890000000000001],[1244520000,0.42970000000000003],[1244606400,0.43230000000000002],[1244692800,0.43590000000000001],[1244779200,0.43130000000000002],[1244865600,0.43740000000000001],[1244952000,0.43740000000000001],[1245038400,0.43740000000000001],[1245124800,0.41060000000000002],[1245211200,0.41830000000000001],[1245297600,0.4385],[1245384000,0.45739999999999997],[1245470400,0.48570000000000002],[1245556800,0.48570000000000002],[1245643200,0.48570000000000002],[1245729600,0.4602],[1245816000,0.45639999999999997],[1245902400,0.45910000000000001],[1245988800,0.4703],[1246075200,0.48130000000000001],[1246161600,0.48130000000000001],[1246248000,0.48130000000000001],[1246334400,0.47349999999999998],[1246420800,0.47570000000000001],[1246507200,0.47639999999999999],[1246593600,0.44869999999999999],[1246680000,0.44869999999999999],[1246766400,0.44869999999999999],[1246852800,0.44869999999999999],[1246939200,0.44519999999999998],[1247025600,0.43859999999999999],[1247112000,0.43269999999999997],[1247198400,0.42509999999999998],[1247284800,0.42049999999999998],[1247371200,0.42049999999999998],[1247457600,0.42049999999999998],[1247544000,0.42949999999999999],[1247630400,0.4284],[1247716800,0.43930000000000002],[1247803200,0.44479999999999997],[1247889600,0.44800000000000001],[1247976000,0.44800000000000001],[1248062400,0.44800000000000001],[1248148800,0.44790000000000002],[1248235200,0.45669999999999999],[1248321600,0.45429999999999998],[1248408000,0.49480000000000002],[1248494400,0.52549999999999997],[1248580800,0.52549999999999997],[1248667200,0.52549999999999997],[1248753600,0.52939999999999998],[1248840000,0.53839999999999999],[1248926400,0.5333],[1249012800,0.54159999999999997],[1249099200,0.5323],[1249185600,0.5323],[1249272000,0.5323],[1249358400,0.52990000000000004],[1249444800,0.54259999999999997],[1249531200,0.54879999999999995],[1249617600,0.53990000000000005],[1249704000,0.54600000000000004],[1249790400,0.54600000000000004],[1249876800,0.54600000000000004],[1249963200,0.55969999999999998],[1250049600,0.56659999999999999],[1250136000,0.56640000000000001],[1250222400,0.56230000000000002],[1250308800,0.55500000000000005],[1250395200,0.55500000000000005],[1250481600,0.55500000000000005],[1250568000,0.54010000000000002],[1250654400,0.54390000000000005],[1250740800,0.5474],[1250827200,0.55089999999999995],[1250913600,0.54569999999999996],[1251000000,0.54569999999999996],[1251086400,0.54569999999999996],[1251172800,0.53659999999999997],[1251259200,0.54700000000000004],[1251345600,0.55420000000000003],[1251432000,0.55230000000000001],[1251518400,0.54169999999999996],[1251604800,0.54169999999999996],[1251691200,0.54169999999999996],[1251777600,0.55800000000000005],[1251864000,0.57310000000000005],[1251950400,0.55940000000000001],[1252036800,0.55069999999999997],[1252123200,0.53959999999999997],[1252209600,0.53959999999999997],[1252296000,0.53959999999999997],[1252382400,0.53959999999999997],[1252468800,0.53549999999999998],[1252555200,0.53269999999999995],[1252641600,0.52839999999999998],[1252728000,0.52910000000000001],[1252814400,0.52910000000000001],[1252900800,0.52910000000000001],[1252987200,0.51619999999999999],[1253073600,0.50860000000000005],[1253160000,0.51329999999999998],[1253246400,0.51149999999999995],[1253332800,0.50319999999999998],[1253419200,0.50319999999999998],[1253505600,0.50319999999999998],[1253592000,0.50980000000000003],[1253678400,0.4985],[1253764800,0.49120000000000003],[1253851200,0.49120000000000003],[1253937600,0.48330000000000001],[1254024000,0.48330000000000001],[1254110400,0.48330000000000001],[1254196800,0.47849999999999998],[1254283200,0.46639999999999998],[1254369600,0.45850000000000002],[1254456000,0.45340000000000003],[1254542400,0.45369999999999999],[1254628800,0.45369999999999999],[1254715200,0.45369999999999999],[1254801600,0.44450000000000001],[1254888000,0.45550000000000002],[1254974400,0.4496],[1255060800,0.443],[1255147200,0.43830000000000002],[1255233600,0.43830000000000002],[1255320000,0.43830000000000002],[1255406400,0.44840000000000002],[1255492800,0.44900000000000001],[1255579200,0.44929999999999998],[1255665600,0.45319999999999999],[1255752000,0.45250000000000001],[1255838400,0.45250000000000001],[1255924800,0.45250000000000001],[1256011200,0.44540000000000002],[1256097600,null],[1256184000,0.43359999999999999],[1256270400,null],[1258002000,0.45850000000000002],[1258088400,0.46110000000000001],[1258174800,0.45100000000000001],[1258261200,0.45100000000000001],[1258347600,0.45100000000000001],[1258434000,0.4723],[1258520400,0.4713],[1258606800,0.4592],[1258693200,0.44750000000000001],[1258779600,0.44379999999999997],[1258866000,0.44379999999999997],[1258952400,0.44379999999999997],[1259038800,0.44479999999999997],[1259125200,0.44879999999999998],[1259211600,0.44090000000000001],[1259298000,0.44090000000000001],[1259384400,0.43859999999999999],[1259470800,0.43859999999999999],[1259557200,0.43859999999999999],[1259643600,0.44269999999999998],[1259730000,0.45029999999999998],[1259816400,0.4551],[1259902800,0.45029999999999998],[1259989200,0.45069999999999999],[1260075600,0.45069999999999999],[1260162000,0.45069999999999999],[1260248400,0.44440000000000002],[1260334800,0.43730000000000002],[1260421200,0.44009999999999999],[1260507600,0.44069999999999998],[1260594000,0.44400000000000001],[1260680400,0.44400000000000001],[1260766800,0.44400000000000001],[1260853200,0.45600000000000002],[1260939600,0.47449999999999998],[1261026000,0.48449999999999999],[1261112400,0.48349999999999999],[1261198800,0.49969999999999998],[1261285200,0.49969999999999998],[1261371600,0.49969999999999998],[1261458000,0.50870000000000004],[1261544400,0.51490000000000002],[1261630800,0.52070000000000005],[1261717200,0.52639999999999998],[1261803600,0.52639999999999998],[1261890000,0.52639999999999998],[1261976400,0.52639999999999998],[1262062800,0.55269999999999997],[1262149200,0.5514],[1262235600,0.55310000000000004],[1262322000,0.53990000000000005],[1262408400,0.53990000000000005],[1262494800,0.53990000000000005],[1262581200,0.53990000000000005],[1262667600,0.5413],[1262754000,0.55089999999999995],[1262840400,0.54349999999999998],[1262926800,0.52949999999999997],[1263013200,0.52000000000000002],[1263099600,0.52000000000000002],[1263186000,0.52000000000000002],[1263272400,0.53039999999999998],[1263358800,0.53029999999999999],[1263445200,0.52980000000000005],[1263531600,0.52370000000000005],[1263618000,0.51870000000000005],[1263704400,0.51870000000000005],[1263790800,0.51870000000000005],[1263877200,0.51870000000000005],[1263963600,0.55800000000000005],[1264050000,0.54920000000000002],[1264136400,0.5595],[1264222800,0.5635],[1264309200,0.5635],[1264395600,0.5635],[1264482000,0.56540000000000001],[1264568400,0.57030000000000003],[1264654800,0.58169999999999999],[1264741200,0.58179999999999998],[1264827600,0.59089999999999998],[1264914000,0.59089999999999998],[1265000400,0.59089999999999998],[1265086800,0.58160000000000001],[1265173200,0.60880000000000001],[1265259600,0.62419999999999998],[1265346000,0.56520000000000004],[1265432400,0.56620000000000004],[1265518800,0.56620000000000004],[1265605200,0.56620000000000004],[1265691600,0.56310000000000004],[1265778000,0.5655],[1265864400,0.56930000000000003],[1265950800,0.59409999999999996],[1266037200,0.62529999999999997],[1266123600,0.62529999999999997],[1266210000,0.62529999999999997],[1266296400,0.62529999999999997],[1266382800,0.61170000000000002],[1266469200,0.6492],[1266555600,0.56999999999999995],[1266642000,0.56379999999999997],[1266728400,0.56379999999999997],[1266814800,0.56379999999999997],[1266901200,0.54810000000000003],[1266987600,0.53480000000000005],[1267074000,0.54020000000000001],[1267160400,0.53290000000000004],[1267246800,0.5373],[1267333200,0.5373],[1267419600,0.5373],[1267506000,0.55130000000000001],[1267592400,0.54820000000000002],[1267678800,0.54710000000000003],[1267765200,0.54259999999999997],[1267851600,0.55530000000000002],[1267938000,0.55530000000000002],[1268024400,0.55530000000000002],[1268110800,0.55120000000000002],[1268197200,0.55589999999999995],[1268283600,0.55200000000000005],[1268370000,0.54830000000000001],[1268456400,0.53390000000000004],[1268542800,0.53390000000000004],[1268625600,0.53390000000000004],[1268712000,0.53669999999999995],[1268798400,0.5333],[1268884800,0.52459999999999996],[1268971200,0.52590000000000003],[1269057600,0.51160000000000005],[1269144000,0.51160000000000005],[1269230400,0.51160000000000005],[1269316800,0.51790000000000003],[1269403200,0.53400000000000003],[1269489600,0.53139999999999998],[1269576000,0.55579999999999996],[1269662400,0.55110000000000003],[1269748800,0.55110000000000003],[1269835200,0.55110000000000003],[1269921600,0.5625],[1270008000,0.56179999999999997],[1270094400,0.55740000000000001],[1270180800,0.55959999999999999],[1270267200,0.55959999999999999],[1270353600,0.55959999999999999],[1270440000,0.55959999999999999],[1270526400,0.55640000000000001],[1270612800,0.55059999999999998],[1270699200,0.5454],[1270785600,0.54110000000000003],[1270872000,0.53939999999999999],[1270958400,0.53939999999999999],[1271044800,0.53939999999999999],[1271131200,0.53449999999999998],[1271217600,0.53290000000000004],[1271304000,0.53969999999999996],[1271390400,0.53700000000000003],[1271476800,0.54330000000000001],[1271563200,0.54330000000000001],[1271649600,0.54330000000000001],[1271736000,0.52539999999999998],[1271822400,0.51359999999999995],[1271908800,0.49969999999999998],[1271995200,0.497],[1272081600,0.49959999999999999],[1272168000,0.49959999999999999],[1272254400,0.49959999999999999],[1272340800,0.504],[1272427200,0.49659999999999999],[1272513600,0.50609999999999999],[1272600000,0.55100000000000005],[1272686400,0.53659999999999997],[1272772800,0.53659999999999997],[1272859200,0.53659999999999997],[1272945600,0.37840000000000001],[1273032000,0.3851],[1273118400,0.37230000000000002],[1273204800,0.35730000000000001],[1273291200,null],[1273636800,0.3594],[1273723200,0.3891],[1273809600,0.39839999999999998],[1273896000,0.38600000000000001],[1273982400,0.38600000000000001],[1274068800,0.38600000000000001],[1274155200,0.40039999999999998],[1274241600,0.39539999999999997],[1274328000,0.3947],[1274414400,0.38219999999999998],[1274500800,0.38350000000000001],[1274587200,0.38350000000000001],[1274673600,0.38350000000000001],[1274760000,0.38729999999999998],[1274846400,0.37859999999999999],[1274932800,0.3886],[1275019200,0.39600000000000002],[1275105600,0.40450000000000003],[1275192000,0.40450000000000003],[1275278400,0.40450000000000003],[1275364800,0.40450000000000003],[1275451200,0.39200000000000002],[1275537600,0.42899999999999999],[1275624000,0.4259],[1275710400,0.40060000000000001],[1275796800,0.40060000000000001],[1275883200,0.40060000000000001],[1275969600,0.38800000000000001],[1276056000,0.38350000000000001],[1276142400,0.36470000000000002],[1276228800,0.38019999999999998],[1276315200,0.38350000000000001],[1276401600,0.38350000000000001],[1276488000,0.38350000000000001],[1276574400,0.3851],[1276660800,0.39529999999999998],[1276747200,0.39179999999999998],[1276833600,0.38369999999999999],[1276920000,0.37690000000000001],[1277006400,0.37690000000000001],[1277092800,0.37690000000000001],[1277179200,0.3715],[1277265600,0.36249999999999999],[1277352000,0.3659],[1277438400,0.35260000000000002],[1277524800,0.3508],[1277611200,0.3508],[1277697600,0.3508],[1277784000,0.34699999999999998],[1277870400,null],[1280808000,0.35189999999999999],[1280894400,null],[1280980800,0.35830000000000001],[1281067200,null],[1282104000,0.3548],[1282190400,null],[1284177600,0.36940000000000001],[1284264000,0.36940000000000001],[1284350400,0.36940000000000001],[1284436800,0.37319999999999998],[1284523200,0.37269999999999998],[1284609600,0.37109999999999999],[1284696000,0.37619999999999998],[1284782400,0.38519999999999999],[1284868800,0.38519999999999999],[1284955200,0.38519999999999999],[1285041600,null],[1285128000,0.38059999999999999],[1285214400,null],[1285300800,0.376],[1285387200,0.38819999999999999],[1285473600,0.38819999999999999],[1285560000,0.38819999999999999],[1285646400,null],[1285732800,0.38790000000000002],[1285819200,null],[1285905600,0.39679999999999999],[1285992000,null],[1286251200,0.40899999999999997],[1286337600,0.40949999999999998],[1286424000,0.41949999999999998],[1286510400,0.40039999999999998],[1286596800,0.40329999999999999],[1286683200,0.40329999999999999],[1286769600,0.40329999999999999],[1286856000,0.3982],[1286942400,0.39860000000000001],[1287028800,0.4002],[1287115200,0.40139999999999998],[1287201600,0.39879999999999999],[1287288000,0.39879999999999999],[1287374400,0.39879999999999999],[1287460800,0.40100000000000002],[1287547200,0.3896],[1287633600,null],[1290488400,0.4284],[1290574800,0.43609999999999999],[1290661200,0.42770000000000002],[1290747600,0.42770000000000002],[1290834000,0.42059999999999997],[1290920400,0.42059999999999997],[1291006800,0.42059999999999997],[1291093200,0.41599999999999998],[1291179600,0.41889999999999999],[1291266000,0.42949999999999999],[1291352400,0.42880000000000001],[1291438800,0.43369999999999997],[1291525200,0.43369999999999997],[1291611600,0.43369999999999997],[1291698000,0.43630000000000002],[1291784400,0.44269999999999998],[1291870800,0.43690000000000001],[1291957200,0.43690000000000001],[1292043600,0.43609999999999999],[1292130000,0.43609999999999999],[1292216400,0.43609999999999999],[1292302800,0.4466],[1292389200,0.44740000000000002],[1292475600,0.46179999999999999],[1292562000,0.46410000000000001],[1292648400,0.4758],[1292734800,0.4758],[1292821200,0.4758],[1292907600,0.47499999999999998],[1292994000,0.4819],[1293080400,0.47899999999999998],[1293166800,0.47949999999999998],[1293253200,0.47949999999999998],[1293339600,0.47949999999999998],[1293426000,0.47949999999999998],[1293512400,0.48060000000000003],[1293598800,0.47860000000000003],[1293685200,0.47770000000000001],[1293771600,0.47999999999999998],[1293858000,0.47370000000000001],[1293944400,0.47370000000000001],[1294030800,0.47370000000000001],[1294117200,0.4879],[1294203600,0.47920000000000001],[1294290000,0.47920000000000001],[1294376400,0.4874],[1294462800,0.48380000000000001],[1294549200,0.48380000000000001],[1294635600,0.48380000000000001],[1294722000,0.47089999999999999],[1294808400,0.47310000000000002],[1294894800,0.46339999999999998],[1294981200,0.46360000000000001],[1295067600,0.48280000000000001],[1295154000,0.48280000000000001],[1295240400,0.48280000000000001],[1295326800,0.48280000000000001],[1295413200,0.49759999999999999],[1295499600,0.47320000000000001],[1295586000,0.48060000000000003],[1295672400,0.47649999999999998],[1295758800,0.47649999999999998],[1295845200,0.47649999999999998],[1295931600,0.47310000000000002],[1296018000,0.4758],[1296104400,0.48349999999999999],[1296190800,0.48780000000000001],[1296277200,0.46939999999999998],[1296363600,0.46939999999999998],[1296450000,0.46939999999999998],[1296536400,0.47139999999999999],[1296622800,0.47210000000000002],[1296709200,0.47989999999999999],[1296795600,0.48049999999999998],[1296882000,0.4713],[1296968400,0.4713],[1297054800,0.4713],[1297141200,0.47170000000000001],[1297227600,0.47739999999999999],[1297314000,0.4768],[1297400400,0.50390000000000001],[1297486800,0.48799999999999999],[1297573200,0.48799999999999999],[1297659600,0.48799999999999999],[1297746000,0.51780000000000004],[1297832400,0.50890000000000002],[1297918800,0.51200000000000001],[1298005200,0.50680000000000003],[1298091600,0.50649999999999995],[1298178000,0.50649999999999995],[1298264400,0.50649999999999995],[1298350800,0.50649999999999995],[1298437200,0.49730000000000002],[1298523600,0.47549999999999998],[1298610000,0.49149999999999999],[1298696400,0.50260000000000005],[1298782800,0.50260000000000005],[1298869200,0.50260000000000005],[1298955600,0.49609999999999999],[1299042000,0.49320000000000003],[1299128400,0.495],[1299214800,0.51090000000000002],[1299301200,0.51800000000000002],[1299387600,0.51800000000000002],[1299474000,0.51800000000000002],[1299560400,0.5232],[1299646800,0.53049999999999997],[1299733200,0.54569999999999996],[1299819600,0.54349999999999998],[1299906000,0.53759999999999997],[1299992400,0.53759999999999997],[1300075200,0.53759999999999997],[1300161600,0.54339999999999999],[1300248000,0.54510000000000003],[1300334400,0.54400000000000004],[1300420800,0.54800000000000004],[1300507200,0.54239999999999999],[1300593600,0.54239999999999999],[1300680000,0.54239999999999999],[1300766400,0.55449999999999999],[1300852800,0.55640000000000001],[1300939200,0.5484],[1301025600,0.56889999999999996],[1301112000,0.57110000000000005],[1301198400,0.57110000000000005],[1301284800,0.57110000000000005],[1301371200,0.57469999999999999],[1301457600,0.5998],[1301544000,0.61919999999999997],[1301630400,0.62370000000000003],[1301716800,0.62970000000000004],[1301803200,0.62970000000000004],[1301889600,0.62970000000000004],[1301976000,0.63239999999999996],[1302062400,0.64290000000000003],[1302148800,0.624],[1302235200,0.60670000000000002],[1302321600,0.59799999999999998],[1302408000,0.59799999999999998],[1302494400,0.59799999999999998],[1302580800,0.61209999999999998],[1302667200,0.60129999999999995],[1302753600,0.625],[1302840000,0.62690000000000001],[1302926400,0.63580000000000003],[1303012800,0.63580000000000003],[1303099200,0.63580000000000003],[1303185600,0.67849999999999999],[1303272000,0.6694],[1303358400,0.68720000000000003],[1303444800,0.68620000000000003],[1303531200,0.68620000000000003],[1303617600,0.68620000000000003],[1303704000,0.68620000000000003],[1303790400,0.68940000000000001],[1303876800,0.71340000000000003],[1303963200,0.90959999999999996],[1304049600,0.88100000000000001],[1304136000,0.70409999999999995],[1304222400,0.70409999999999995],[1304308800,0.70409999999999995],[1304395200,0.3518],[1304481600,0.33489999999999998],[1304568000,null],[1305000000,0.33979999999999999],[1305086400,0.33989999999999998],[1305172800,0.33810000000000001],[1305259200,0.33979999999999999],[1305345600,0.34210000000000002],[1305432000,0.34210000000000002],[1305518400,0.34210000000000002],[1305604800,0.34379999999999999],[1305691200,0.34560000000000002],[1305777600,0.36020000000000002],[1305864000,0.35780000000000001],[1305950400,0.37230000000000002],[1306036800,0.37230000000000002],[1306123200,0.37230000000000002],[1306209600,0.3624],[1306296000,0.37219999999999998],[1306382400,0.38080000000000003],[1306468800,0.38140000000000002],[1306555200,0.3795],[1306641600,0.3795],[1306728000,0.3795],[1306814400,0.3795],[1306900800,0.38969999999999999],[1306987200,0.37680000000000002],[1307073600,0.38350000000000001],[1307160000,0.37709999999999999],[1307246400,0.37709999999999999],[1307332800,0.37709999999999999],[1307419200,0.3659],[1307505600,0.3785],[1307592000,0.36930000000000002],[1307678400,0.36530000000000001],[1307764800,0.35749999999999998],[1307851200,0.35749999999999998],[1307937600,0.35749999999999998],[1308024000,0.35270000000000001],[1308110400,0.36049999999999999],[1308196800,0.37690000000000001],[1308283200,0.36830000000000002],[1308369600,0.35249999999999998],[1308456000,0.35249999999999998],[1308542400,0.35249999999999998],[1308628800,0.34770000000000001],[1308715200,0.34660000000000002],[1308801600,0.34589999999999999],[1308888000,0.34699999999999998],[1308974400,0.3453],[1309060800,0.3453],[1309147200,0.3453],[1309233600,0.34710000000000002],[1309320000,0.36120000000000002],[1309406400,0.36659999999999998],[1309492800,0.37319999999999998],[1309579200,0.38100000000000001],[1309665600,0.38100000000000001],[1309752000,0.38100000000000001],[1309838400,0.38100000000000001],[1309924800,0.39729999999999999],[1310011200,0.39829999999999999],[1310097600,0.40379999999999999],[1310184000,0.39679999999999999],[1310270400,0.39679999999999999],[1310356800,0.39679999999999999],[1310443200,0.38240000000000002],[1310529600,0.38080000000000003],[1310616000,0.37769999999999998],[1310702400,0.37459999999999999],[1310788800,0.3735],[1310875200,0.3735],[1310961600,0.3735],[1311048000,0.377],[1311134400,0.40010000000000001],[1311220800,0.3952],[1311307200,0.38850000000000001],[1311393600,0.38719999999999999],[1311480000,0.38719999999999999],[1311566400,0.38719999999999999],[1311652800,0.3755],[1311739200,0.36009999999999998],[1311825600,0.35460000000000003],[1311912000,0.35149999999999998],[1311998400,0.35449999999999998],[1312084800,0.35449999999999998],[1312171200,0.35449999999999998],[1312257600,0.3508],[1312344000,0.34889999999999999],[1312430400,0.34870000000000001],[1312516800,0.31940000000000002],[1312603200,0.31219999999999998],[1312689600,0.31219999999999998],[1312776000,0.31219999999999998],[1312862400,0.3024],[1312948800,0.3271],[1313035200,0.32140000000000002],[1313121600,0.34449999999999997],[1313208000,0.37419999999999998],[1313294400,0.37419999999999998],[1313380800,0.37419999999999998],[1313467200,0.3997],[1313553600,0.39300000000000002],[1313640000,0.38159999999999999],[1313726400,0.36220000000000002],[1313812800,0.36859999999999998],[1313899200,0.36859999999999998],[1313985600,0.36859999999999998],[1314072000,0.36259999999999998],[1314158400,0.38969999999999999],[1314244800,0.38690000000000002],[1314331200,0.38690000000000002],[1314417600,0.38540000000000002],[1314504000,0.38540000000000002],[1314590400,0.38540000000000002],[1314676800,0.40460000000000002],[1314763200,0.41170000000000001],[1314849600,0.41239999999999999],[1314936000,0.4133],[1315022400,0.4531],[1315108800,0.4531],[1315195200,0.4531],[1315281600,0.4531],[1315368000,0.48039999999999999],[1315454400,0.49740000000000001],[1315540800,0.50409999999999999],[1315627200,0.45679999999999998],[1315713600,0.45679999999999998],[1315800000,0.45679999999999998],[1315886400,0.4551],[1315972800,0.45579999999999998],[1316059200,0.43930000000000002],[1316145600,0.42759999999999998],[1316232000,0.41470000000000001],[1316318400,0.41470000000000001],[1316404800,0.41470000000000001],[1316491200,0.4501],[1316577600,0.44619999999999999],[1316664000,0.4834],[1316750400,0.45550000000000002],[1316836800,0.45250000000000001],[1316923200,0.45250000000000001],[1317009600,0.45250000000000001],[1317096000,0.44230000000000003],[1317182400,0.43340000000000001],[1317268800,0.41860000000000003],[1317355200,0.40949999999999998],[1317441600,0.3972],[1317528000,0.3972],[1317614400,0.3972],[1317700800,0.3785],[1317787200,0.39019999999999999],[1317873600,0.40239999999999998],[1317960000,0.43940000000000001],[1318046400,0.42549999999999999],[1318132800,0.42549999999999999],[1318219200,0.42549999999999999],[1318305600,0.44619999999999999],[1318392000,0.437],[1318478400,0.42730000000000001],[1318564800,0.44030000000000002],[1318651200,0.4335],[1318737600,0.4335],[1318824000,0.4335],[1318910400,0.43859999999999999],[1318996800,0.40870000000000001],[1319083200,0.40620000000000001],[1319169600,0.40939999999999999],[1319256000,0.41820000000000002],[1319342400,0.41820000000000002],[1319428800,0.41820000000000002],[1319515200,0.40939999999999999],[1319601600,0.38279999999999997],[1319688000,0.38390000000000002],[1319774400,0.37359999999999999],[1319860800,0.36890000000000001],[1319947200,0.36890000000000001],[1320033600,0.36890000000000001],[1320120000,0.36670000000000003],[1320206400,0.36720000000000003],[1320292800,0.37280000000000002],[1320379200,0.36620000000000003],[1320465600,0.37740000000000001],[1320552000,0.37740000000000001],[1320642000,0.37740000000000001],[1320728400,0.3664],[1320814800,0.36990000000000001],[1320901200,0.36720000000000003],[1320987600,0.3614],[1321074000,0.35780000000000001],[1321160400,0.35780000000000001],[1321246800,0.35780000000000001],[1321333200,0.36459999999999998],[1321419600,0.3574],[1321506000,0.34300000000000003],[1321592400,0.34429999999999999],[1321678800,0.33350000000000002],[1321765200,0.33350000000000002],[1321851600,0.33350000000000002],[1321938000,0.3664],[1322024400,0.37840000000000001],[1322110800,0.36830000000000002],[1322197200,0.36830000000000002],[1322283600,0.35959999999999998],[1322370000,0.35959999999999998],[1322456400,0.35959999999999998],[1322542800,0.38300000000000001],[1322629200,0.3735],[1322715600,0.3952],[1322802000,0.4002],[1322888400,0.3876],[1322974800,0.3876],[1323061200,0.3876],[1323147600,0.36609999999999998],[1323234000,0.35980000000000001],[1323320400,0.35039999999999999],[1323406800,0.33910000000000001],[1323493200,0.35149999999999998],[1323579600,0.35149999999999998],[1323666000,0.35149999999999998],[1323752400,0.34770000000000001],[1323838800,0.33989999999999998],[1323925200,0.3377],[1324011600,0.33950000000000002],[1324098000,0.34620000000000001],[1324184400,0.34620000000000001],[1324270800,0.34620000000000001],[1324357200,0.34939999999999999],[1324443600,0.35849999999999999],[1324530000,0.35399999999999998],[1324616400,0.35249999999999998],[1324702800,0.36349999999999999],[1324789200,0.36349999999999999],[1324875600,0.36349999999999999],[1324962000,0.36349999999999999],[1325048400,0.36499999999999999],[1325134800,0.36180000000000001],[1325221200,0.36809999999999998],[1325307600,0.36270000000000002],[1325394000,0.36270000000000002],[1325480400,0.36270000000000002],[1325566800,0.36270000000000002],[1325653200,0.36990000000000001],[1325739600,0.38040000000000002],[1325826000,0.39889999999999998],[1325912400,0.43080000000000002],[1325998800,0.43080000000000002],[1326085200,0.43080000000000002],[1326171600,0.42970000000000003],[1326258000,0.48670000000000002],[1326344400,0.50600000000000001],[1326430800,0.50990000000000002],[1326517200,0.51559999999999995],[1326603600,0.51559999999999995],[1326690000,0.51559999999999995],[1326776400,0.51559999999999995],[1326862800,0.51180000000000003],[1326949200,0.51319999999999999],[1327035600,0.52190000000000003],[1327122000,0.50660000000000005],[1327208400,0.50660000000000005],[1327294800,0.50660000000000005],[1327381200,0.50939999999999996],[1327467600,0.51119999999999999],[1327554000,0.53790000000000004],[1327640400,0.53000000000000003],[1327726800,0.55249999999999999],[1327813200,0.55249999999999999],[1327899600,0.55249999999999999],[1327986000,0.57399999999999995],[1328072400,0.58520000000000005],[1328158800,0.58819999999999995],[1328245200,0.60009999999999997],[1328331600,0.61399999999999999],[1328418000,0.61399999999999999],[1328504400,0.61399999999999999],[1328590800,0.63919999999999999],[1328677200,0.63139999999999996],[1328763600,0.64490000000000003],[1328850000,0.65510000000000002],[1328936400,0.64739999999999998],[1329022800,0.64739999999999998],[1329109200,0.64739999999999998],[1329195600,0.72030000000000005],[1329282000,0.69359999999999999],[1329368400,0.68220000000000003],[1329454800,0.6613],[1329541200,0.6472],[1329627600,0.6472],[1329714000,0.6472],[1329800400,0.6472],[1329886800,0.62960000000000005],[1329973200,0.63180000000000003],[1330059600,0.65139999999999998],[1330146000,0.65110000000000001],[1330232400,0.65110000000000001],[1330318800,0.65110000000000001],[1330405200,0.66579999999999995],[1330491600,0.66279999999999994],[1330578000,0.66120000000000001],[1330664400,0.68010000000000004],[1330750800,0.68869999999999998],[1330837200,0.68869999999999998],[1330923600,0.68869999999999998],[1331010000,0.68799999999999994],[1331096400,0.6603],[1331182800,0.66379999999999995],[1331269200,0.67159999999999997],[1331355600,0.67610000000000003],[1331442000,0.67610000000000003],[1331524800,0.67610000000000003],[1331611200,0.69569999999999999],[1331697600,0.70489999999999997],[1331784000,0.69850000000000001],[1331870400,0.73219999999999996],[1331956800,0.73050000000000004],[1332043200,0.73050000000000004],[1332129600,0.73050000000000004],[1332216000,0.72789999999999999],[1332302400,0.73470000000000002],[1332388800,0.74050000000000005],[1332475200,0.71120000000000005],[1332561600,0.71830000000000005],[1332648000,0.71830000000000005],[1332734400,0.71830000000000005],[1332820800,0.72250000000000003],[1332907200,0.70099999999999996],[1332993600,0.70089999999999997],[1333080000,0.69359999999999999],[1333166400,0.70589999999999997],[1333252800,0.70589999999999997],[1333339200,0.70589999999999997],[1333425600,0.7268],[1333512000,0.75619999999999998],[1333598400,0.74129999999999996],[1333684800,0.74919999999999998],[1333771200,0.74919999999999998],[1333857600,0.74919999999999998],[1333944000,0.74919999999999998],[1334030400,0.73609999999999998],[1334116800,0.71379999999999999],[1334203200,0.7359],[1334289600,0.74450000000000005],[1334376000,0.74160000000000004],[1334462400,0.74160000000000004],[1334548800,0.74160000000000004],[1334635200,0.73899999999999999],[1334721600,0.74690000000000001],[1334808000,0.754],[1334894400,0.76539999999999997],[1334980800,0.76129999999999998],[1335067200,0.76129999999999998],[1335153600,0.76129999999999998],[1335240000,0.75949999999999995],[1335326400,0.73760000000000003],[1335412800,0.76429999999999998],[1335499200,0.82399999999999995],[1335585600,0.83809999999999996],[1335672000,0.83809999999999996],[1335758400,0.83809999999999996],[1335844800,0.81340000000000001],[1335931200,null],[1530158400,0.3362],[1530244800,0.3397],[1530331200,0.34260000000000002],[1530417600,0.34260000000000002],[1530504000,0.34260000000000002],[1530590400,0.34660000000000002],[1530676800,0.35149999999999998],[1530763200,0.35149999999999998],[1530849600,0.35580000000000001],[1530936000,0.36330000000000001],[1531022400,0.36330000000000001],[1531108800,0.36330000000000001],[1531195200,0.36349999999999999],[1531281600,0.35809999999999997],[1531368000,0.35709999999999997],[1531454400,0.35560000000000003],[1531540800,0.35809999999999997],[1531627200,0.35809999999999997],[1531713600,0.35809999999999997],[1531800000,0.35610000000000003],[1531886400,0.35620000000000002],[1531972800,0.3569],[1532059200,0.35909999999999997],[1532145600,0.35970000000000002],[1532232000,0.35970000000000002],[1532318400,0.35970000000000002],[1532404800,0.35830000000000001],[1532491200,0.36649999999999999],[1532577600,0.37080000000000002],[1532664000,0.36820000000000003],[1532750400,0.36459999999999998],[1532836800,0.36459999999999998],[1532923200,0.36459999999999998],[1533009600,0.36809999999999998],[1533096000,0.36320000000000002],[1533182400,0.36620000000000003],[1533268800,0.38729999999999998],[1533355200,0.38619999999999999],[1533441600,0.38619999999999999],[1533528000,0.38619999999999999],[1533614400,0.38119999999999998],[1533700800,0.37880000000000003],[1533787200,0.35849999999999999],[1533873600,0.35770000000000002],[1533960000,0.35589999999999999],[1534046400,0.35589999999999999],[1534132800,0.35589999999999999],[1534219200,0.35360000000000003],[1534305600,0.35289999999999999],[1534392000,0.34720000000000001],[1534478400,0.35610000000000003],[1534564800,0.35959999999999998],[1534651200,0.35959999999999998],[1534737600,0.35959999999999998],[1534824000,0.35880000000000001],[1534910400,0.36030000000000001],[1534996800,0.36380000000000001],[1535083200,0.36270000000000002],[1535169600,0.3614],[1535256000,0.3614],[1535342400,0.3614],[1535428800,0.37319999999999998],[1535515200,0.37559999999999999],[1535601600,0.39229999999999998],[1535688000,0.39250000000000002],[1535774400,0.39140000000000003],[1535860800,0.39140000000000003],[1535947200,0.39140000000000003],[1536033600,0.39140000000000003],[1536120000,0.38990000000000002],[1536206400,0.39379999999999998],[1536292800,0.38690000000000002],[1536379200,0.38340000000000002],[1536465600,0.38340000000000002],[1536552000,0.38340000000000002],[1536638400,0.38369999999999999],[1536724800,0.38429999999999997],[1536811200,0.37940000000000002],[1536897600,0.38750000000000001],[1536984000,0.38119999999999998],[1537070400,0.38119999999999998],[1537156800,0.38119999999999998],[1537243200,0.377],[1537329600,0.37759999999999999],[1537416000,0.3725],[1537502400,0.37269999999999998],[1537588800,0.37590000000000001],[1537675200,0.37590000000000001],[1537761600,0.37590000000000001],[1537848000,0.37609999999999999],[1537934400,0.37780000000000002],[1538020800,0.3805],[1538107200,0.39429999999999998],[1538193600,0.39269999999999999],[1538280000,0.39269999999999999],[1538366400,0.39269999999999999],[1538452800,0.38429999999999997],[1538539200,0.39019999999999999],[1538625600,0.38890000000000002],[1538712000,0.37919999999999998],[1538798400,0.38069999999999998],[1538884800,0.38069999999999998],[1538971200,0.38069999999999998],[1539057600,0.38429999999999997],[1539144000,0.38229999999999997],[1539230400,0.37259999999999999],[1539316800,0.36359999999999998],[1539403200,0.37459999999999999],[1539489600,0.37459999999999999],[1539576000,0.37459999999999999],[1539662400,0.36670000000000003],[1539748800,0.3831],[1539835200,0.38269999999999998],[1539921600,0.37880000000000003],[1540008000,0.37430000000000002],[1540094400,0.37430000000000002],[1540180800,0.37430000000000002],[1540267200,0.37040000000000001],[1540353600,0.36170000000000002],[1540440000,0.33850000000000002],[1540526400,0.31950000000000001],[1540612800,0.3175],[1540699200,0.3175],[1540785600,0.3175],[1540872000,0.31890000000000002],[1540958400,0.32419999999999999],[1541044800,0.32579999999999998],[1541131200,0.33760000000000001],[1541217600,0.33760000000000001],[1541304000,0.33760000000000001],[1541394000,0.33760000000000001],[1541480400,0.3392],[1541566800,0.34179999999999999],[1541653200,0.34660000000000002],[1541739600,0.34460000000000002],[1541826000,0.33910000000000001],[1541912400,0.33910000000000001],[1541998800,0.33910000000000001],[1542085200,0.33160000000000001],[1542171600,0.32469999999999999],[1542258000,0.3206],[1542344400,0.32279999999999998],[1542430800,0.32719999999999999],[1542517200,0.32719999999999999],[1542603600,0.32719999999999999],[1542690000,0.32229999999999998],[1542776400,0.32150000000000001],[1542862800,0.3266],[1542949200,0.3266],[1543035600,0.3221],[1543122000,0.3221],[1543208400,0.3221],[1543294800,0.33350000000000002],[1543381200,0.33479999999999999],[1543467600,0.34320000000000001],[1543554000,0.3407],[1543640400,0.34399999999999997],[1543726800,0.34399999999999997],[1543813200,0.34399999999999997],[1543899600,0.3604],[1543986000,0.35399999999999998],[1544072400,0.35399999999999998],[1544158800,0.36249999999999999],[1544245200,0.35649999999999998],[1544331600,0.35649999999999998],[1544418000,0.35649999999999998],[1544504400,0.36049999999999999],[1544590800,0.35759999999999997],[1544677200,0.35880000000000001],[1544763600,0.35949999999999999],[1544850000,0.36220000000000002],[1544936400,0.36220000000000002],[1545022800,0.36220000000000002],[1545109200,0.35759999999999997],[1545195600,0.35120000000000001],[1545282000,0.34410000000000002],[1545368400,0.33989999999999998],[1545454800,0.33200000000000002],[1545541200,0.33200000000000002],[1545627600,0.33200000000000002],[1545714000,0.32769999999999999],[1545800400,0.32769999999999999],[1545886800,0.34789999999999999],[1545973200,0.35010000000000002],[1546059600,0.34649999999999997],[1546146000,0.34649999999999997],[1546232400,0.34649999999999997],[1546318800,0.35649999999999998],[1546405200,0.35649999999999998],[1546491600,0.35260000000000002],[1546578000,0.35770000000000002],[1546664400,0.37840000000000001],[1546750800,0.37840000000000001],[1546837200,0.37840000000000001],[1546923600,0.37540000000000001],[1547010000,0.376],[1547096400,0.378],[1547182800,0.3851],[1547269200,0.38340000000000002],[1547355600,0.38340000000000002],[1547442000,0.38340000000000002],[1547528400,0.37880000000000003],[1547614800,0.38119999999999998],[1547701200,0.38080000000000003],[1547787600,0.39400000000000002],[1547874000,0.39629999999999999],[1547960400,0.39629999999999999],[1548046800,0.39629999999999999],[1548133200,0.39629999999999999],[1548219600,0.3856],[1548306000,0.38229999999999997],[1548392400,0.38700000000000001],[1548478800,0.39329999999999998],[1548565200,0.39329999999999998],[1548651600,0.39329999999999998],[1548738000,0.39079999999999998],[1548824400,0.3967],[1548910800,0.40229999999999999],[1548997200,0.41149999999999998],[1549083600,0.40999999999999998],[1549170000,0.40999999999999998],[1549256400,0.40999999999999998],[1549342800,0.40439999999999998],[1549429200,0.40110000000000001],[1549515600,0.3836],[1549602000,0.38440000000000002],[1549688400,0.3851],[1549774800,0.3851],[1549861200,0.3851],[1549947600,0.38519999999999999],[1550034000,0.39179999999999998],[1550120400,0.38750000000000001],[1550206800,0.38919999999999999],[1550293200,0.39660000000000001],[1550379600,0.39660000000000001],[1550466000,0.39660000000000001],[1550552400,0.39660000000000001],[1550638800,0.39400000000000002],[1550725200,0.39460000000000001],[1550811600,0.39090000000000003],[1550898000,0.38890000000000002],[1550984400,0.38890000000000002],[1551070800,0.38890000000000002],[1551157200,0.38519999999999999],[1551243600,0.39129999999999998],[1551330000,0.39829999999999999],[1551416400,0.39660000000000001],[1551502800,0.4027],[1551589200,0.4027],[1551675600,0.4027],[1551762000,0.3982],[1551848400,0.40210000000000001],[1551934800,0.3931],[1552021200,0.38190000000000002],[1552107600,0.37609999999999999],[1552194000,0.37609999999999999],[1552276800,0.37609999999999999],[1552363200,0.38340000000000002],[1552449600,0.3901],[1552536000,0.38279999999999997],[1552622400,0.3831],[1552708800,0.38729999999999998],[1552795200,0.38729999999999998],[1552881600,0.38729999999999998],[1552968000,0.38229999999999997],[1553054400,0.37990000000000002],[1553140800,0.38100000000000001],[1553227200,0.37669999999999998],[1553313600,0.3695],[1553400000,0.3695],[1553486400,0.3695],[1553572800,0.374],[1553659200,0.38340000000000002],[1553745600,0.38119999999999998],[1553832000,0.38329999999999997],[1553918400,0.38540000000000002],[1554004800,0.38540000000000002],[1554091200,0.38540000000000002],[1554177600,0.38450000000000001],[1554264000,0.38990000000000002],[1554350400,0.37940000000000002],[1554436800,0.38109999999999999],[1554523200,0.38250000000000001],[1554609600,0.38250000000000001],[1554696000,0.38250000000000001],[1554782400,0.37509999999999999],[1554868800,0.37059999999999998],[1554955200,0.38100000000000001],[1555041600,0.36830000000000002],[1555128000,0.35880000000000001],[1555214400,0.35880000000000001],[1555300800,0.35880000000000001],[1555387200,0.35270000000000001],[1555473600,null],[1582606800,0.38640000000000002],[1582693200,0.3987],[1582779600,0.41210000000000002],[1582866000,0.39000000000000001],[1582952400,0.39689999999999998],[1583038800,0.39689999999999998],[1583125200,0.39689999999999998],[1583211600,0.41720000000000002],[1583298000,0.4178],[1583384400,0.4451],[1583470800,0.43669999999999998],[1583557200,0.44400000000000001],[1583643600,0.44400000000000001],[1583726400,0.44400000000000001],[1583812800,0.42570000000000002],[1583899200,0.42509999999999998],[1583985600,0.41510000000000002],[1584072000,0.3911],[1584158400,0.41420000000000001],[1584244800,0.41420000000000001],[1584331200,0.41420000000000001],[1584417600,0.39850000000000002],[1584504000,0.44690000000000002],[1584590400,0.43980000000000002],[1584676800,0.43709999999999999],[1584763200,0.39100000000000001],[1584849600,0.39100000000000001],[1584936000,0.39100000000000001],[1585022400,0.4002],[1585108800,0.3972],[1585195200,0.38400000000000001],[1585281600,0.40260000000000001],[1585368000,0.4032],[1585454400,0.4032],[1585540800,0.4032],[1585627200,0.4229],[1585713600,0.43419999999999997],[1585800000,0.44450000000000001],[1585886400,0.4481],[1585972800,0.44419999999999998],[1586059200,0.44419999999999998],[1586145600,0.44419999999999998],[1586232000,0.45269999999999999],[1586318400,0.4521],[1586404800,0.46329999999999999],[1586491200,0.47220000000000001],[1586577600,0.47220000000000001],[1586664000,0.47220000000000001],[1586750400,0.47220000000000001],[1586836800,0.47239999999999999],[1586923200,0.47710000000000002],[1587009600,0.46760000000000002],[1587096000,0.48749999999999999],[1587182400,0.51239999999999997],[1587268800,0.51239999999999997],[1587355200,0.51239999999999997],[1587441600,0.50649999999999995],[1587528000,0.48820000000000002],[1587614400,0.50070000000000003],[1587700800,0.51019999999999999],[1587787200,0.50119999999999998],[1587873600,0.50119999999999998],[1587960000,0.50119999999999998],[1588046400,0.48449999999999999],[1588132800,0.47160000000000002],[1588219200,0.46039999999999998],[1588305600,0.4723],[1588392000,null],[1620878400,0.3382],[1620964800,0.34279999999999999],[1621051200,0.3412],[1621137600,0.3412],[1621224000,0.3412],[1621310400,0.34429999999999999],[1621396800,0.33960000000000001],[1621483200,0.33529999999999999],[1621569600,0.3362],[1621656000,null],[1623384000,0.34100000000000003],[1623470400,null],[1623902400,0.33979999999999999],[1623988800,0.35039999999999999],[1624075200,0.35339999999999999],[1624161600,0.35339999999999999],[1624248000,0.35339999999999999],[1624334400,0.3528],[1624420800,0.35560000000000003],[1624507200,0.35370000000000001],[1624593600,0.36099999999999999],[1624680000,0.36359999999999998],[1624766400,0.36359999999999998],[1624852800,0.36359999999999998],[1624939200,0.35930000000000001],[1625025600,0.36059999999999998],[1625112000,0.36820000000000003],[1625198400,0.37869999999999998],[1625284800,0.3856],[1625371200,0.3856],[1625457600,0.3856],[1625544000,0.3856],[1625630400,0.38790000000000002],[1625716800,0.39300000000000002],[1625803200,0.38419999999999999],[1625889600,0.38900000000000001],[1625976000,0.38900000000000001],[1626062400,0.38900000000000001],[1626148800,0.3871],[1626235200,0.39000000000000001],[1626321600,0.39229999999999998],[1626408000,0.40129999999999999],[1626494400,0.3992],[1626580800,0.3992],[1626667200,0.3992],[1626753600,0.39989999999999998],[1626840000,0.40200000000000002],[1626926400,0.39879999999999999],[1627012800,0.4047],[1627099200,0.40500000000000003],[1627185600,0.40500000000000003],[1627272000,0.40500000000000003],[1627358400,0.39889999999999998],[1627444800,0.40229999999999999],[1627531200,0.4022],[1627617600,0.40229999999999999],[1627704000,0.39479999999999998],[1627790400,0.39479999999999998],[1627876800,0.39479999999999998],[1627963200,0.39479999999999998],[1628049600,0.39979999999999999],[1628136000,0.39579999999999999],[1628222400,0.41520000000000001],[1628308800,0.41909999999999997],[1628395200,0.41909999999999997],[1628481600,0.41909999999999997],[1628568000,0.42199999999999999],[1628654400,0.4224],[1628740800,0.41909999999999997],[1628827200,0.41959999999999997],[1628913600,0.4299],[1629000000,0.4299],[1629086400,0.4299],[1629172800,0.43269999999999997],[1629259200,0.44280000000000003],[1629345600,0.43569999999999998],[1629432000,0.4501],[1629518400,0.45350000000000001],[1629604800,0.45350000000000001],[1629691200,0.45350000000000001],[1629777600,0.45569999999999999],[1629864000,0.45850000000000002],[1629950400,0.45710000000000001],[1630036800,0.45390000000000003],[1630123200,0.45240000000000002],[1630209600,0.45240000000000002],[1630296000,0.45240000000000002],[1630382400,0.46300000000000002],[1630468800,0.46050000000000002],[1630555200,0.46710000000000002],[1630641600,0.4622],[1630728000,0.46689999999999998],[1630814400,0.46689999999999998],[1630900800,0.46689999999999998],[1630987200,0.46689999999999998],[1631073600,0.4632],[1631160000,0.4652],[1631246400,0.44850000000000001],[1631332800,0.45090000000000002],[1631419200,0.45090000000000002],[1631505600,0.45090000000000002],[1631592000,0.43990000000000001],[1631678400,0.44519999999999998],[1631764800,0.4501],[1631851200,0.45019999999999999],[1631937600,0.44800000000000001],[1632024000,0.44800000000000001],[1632110400,0.44800000000000001],[1632196800,0.43909999999999999],[1632283200,0.44319999999999998],[1632369600,0.44340000000000002],[1632456000,0.44140000000000001],[1632542400,0.43540000000000001],[1632628800,0.43540000000000001],[1632715200,0.43540000000000001],[1632801600,0.41839999999999999],[1632888000,0.40760000000000002],[1632974400,0.40839999999999999],[1633060800,0.40500000000000003],[1633147200,0.38030000000000003],[1633233600,0.38030000000000003],[1633320000,0.38030000000000003],[1633406400,0.37040000000000001],[1633492800,0.36770000000000003],[1633579200,0.36799999999999999],[1633665600,0.372],[1633752000,0.36809999999999998],[1633838400,0.36809999999999998],[1633924800,0.36809999999999998],[1634011200,0.36609999999999998],[1634097600,0.37040000000000001],[1634184000,0.37680000000000002],[1634270400,0.38290000000000002],[1634356800,0.38250000000000001],[1634443200,0.38250000000000001],[1634529600,0.38250000000000001],[1634616000,null],[1634788800,0.39639999999999997],[1634875200,0.40100000000000002],[1634961600,0.40500000000000003],[1635048000,0.40500000000000003],[1635134400,0.40500000000000003],[1635220800,0.41060000000000002],[1635307200,0.4244],[1635393600,0.41880000000000001],[1635480000,0.44259999999999999],[1635566400,0.45040000000000002],[1635652800,0.45040000000000002],[1635739200,0.45040000000000002],[1635825600,0.44519999999999998],[1635912000,0.44109999999999999],[1635998400,0.4451],[1636084800,0.4451],[1636171200,0.42099999999999999],[1636257600,0.42099999999999999],[1636347600,0.42099999999999999],[1636434000,0.42899999999999999],[1636520400,0.4264],[1636606800,0.43180000000000002],[1636693200,0.43240000000000001],[1636779600,0.44019999999999998],[1636866000,0.44019999999999998],[1636952400,0.44019999999999998],[1637038800,0.45190000000000002],[1637125200,0.44779999999999998],[1637211600,0.4476],[1637298000,0.4511],[1637384400,0.45300000000000001],[1637470800,0.45300000000000001],[1637557200,0.45300000000000001],[1637643600,0.44579999999999997],[1637730000,0.4461],[1637816400,0.44409999999999999],[1637902800,0.44409999999999999],[1637989200,0.44030000000000002],[1638075600,0.44030000000000002],[1638162000,0.44030000000000002],[1638248400,0.44869999999999999],[1638334800,0.43269999999999997],[1638421200,0.41959999999999997],[1638507600,0.4249],[1638594000,0.42209999999999998],[1638680400,0.42209999999999998],[1638766800,0.42209999999999998],[1638853200,0.41870000000000002],[1638939600,0.42309999999999998],[1639026000,0.4375],[1639112400,0.44240000000000002],[1639198800,0.44359999999999999],[1639285200,0.44359999999999999],[1639371600,0.44359999999999999],[1639458000,0.43590000000000001],[1639544400,0.4395],[1639630800,0.42670000000000002],[1639717200,0.4138],[1639803600,0.40339999999999998],[1639890000,0.40339999999999998],[1639976400,0.40339999999999998],[1640062800,0.38740000000000002],[1640149200,0.39090000000000003],[1640235600,0.39850000000000002],[1640322000,0.40300000000000002],[1640408400,0.40300000000000002],[1640494800,0.40300000000000002],[1640581200,0.40300000000000002],[1640667600,0.40810000000000002],[1640754000,0.41139999999999999],[1640840400,0.41599999999999998],[1640926800,0.41699999999999998],[1641013200,0.41039999999999999],[1641099600,0.41039999999999999],[1641186000,0.41039999999999999],[1641272400,0.40129999999999999],[1641358800,0.39529999999999998],[1641445200,0.38059999999999999],[1641531600,0.38040000000000002],[1641618000,0.38369999999999999],[1641704400,0.38369999999999999],[1641790800,0.38369999999999999],[1641877200,0.3931],[1641963600,0.39650000000000002],[1642050000,0.4027],[1642136400,0.38850000000000001],[1642222800,0.38450000000000001],[1642309200,0.38450000000000001],[1642395600,0.38450000000000001],[1642482000,0.38450000000000001],[1642568400,0.38479999999999998],[1642654800,0.39529999999999998],[1642741200,0.39400000000000002],[1642827600,0.39689999999999998],[1642914000,0.39689999999999998],[1643000400,0.39689999999999998],[1643086800,0.3972],[1643173200,0.3856],[1643259600,0.3831],[1643346000,0.38590000000000002],[1643432400,0.39610000000000001],[1643518800,0.39610000000000001],[1643605200,0.39610000000000001],[1643691600,0.38769999999999999],[1643778000,0.39079999999999998],[1643864400,0.39539999999999997],[1643950800,0.39550000000000002],[1644037200,0.39400000000000002],[1644123600,0.39400000000000002],[1644210000,0.39400000000000002],[1644296400,0.39200000000000002],[1644382800,0.38829999999999998],[1644469200,0.39019999999999999],[1644555600,0.39090000000000003],[1644642000,0.40460000000000002],[1644728400,0.40460000000000002],[1644814800,0.40460000000000002],[1644901200,0.3967],[1644987600,0.39500000000000002],[1645074000,0.39389999999999997],[1645160400,0.39200000000000002],[1645246800,0.38490000000000002],[1645333200,0.38490000000000002],[1645419600,0.38490000000000002],[1645506000,0.38490000000000002],[1645592400,0.37719999999999998],[1645678800,0.38140000000000002],[1645765200,0.38469999999999999],[1645851600,0.39400000000000002],[1645938000,0.39400000000000002],[1646024400,0.39400000000000002],[1646110800,0.39560000000000001],[1646197200,0.39319999999999999],[1646283600,0.39550000000000002],[1646370000,0.39069999999999999],[1646456400,0.39939999999999998],[1646542800,0.39939999999999998],[1646629200,0.39939999999999998],[1646715600,0.39710000000000001],[1646802000,0.39250000000000002],[1646888400,0.39900000000000002],[1646974800,0.40329999999999999],[1647061200,0.40989999999999999],[1647147600,0.40989999999999999],[1647230400,0.40989999999999999],[1647316800,0.4173],[1647403200,0.42059999999999997],[1647489600,0.43049999999999999],[1647576000,0.43730000000000002],[1647662400,0.43669999999999998],[1647748800,0.43669999999999998],[1647835200,0.43669999999999998],[1647921600,0.44280000000000003],[1648008000,0.44359999999999999],[1648094400,0.42970000000000003],[1648180800,0.43240000000000001],[1648267200,0.43219999999999997],[1648353600,0.43219999999999997],[1648440000,0.43219999999999997],[1648526400,0.443],[1648612800,0.4476],[1648699200,0.44750000000000001],[1648785600,0.4511],[1648872000,0.45169999999999999],[1648958400,0.45169999999999999],[1649044800,0.45169999999999999],[1649131200,0.45250000000000001],[1649217600,0.45119999999999999],[1649304000,0.46029999999999999],[1649390400,0.46600000000000003],[1649476800,0.4773],[1649563200,0.4773],[1649649600,0.4773],[1649736000,0.46820000000000001],[1649822400,0.46460000000000001],[1649908800,0.4758],[1649995200,0.47610000000000002],[1650081600,0.47610000000000002],[1650168000,0.47610000000000002],[1650254400,0.47610000000000002],[1650340800,0.46899999999999997],[1650427200,0.46960000000000002],[1650513600,0.46939999999999998],[1650600000,0.45700000000000002],[1650686400,0.44259999999999999],[1650772800,0.44259999999999999],[1650859200,0.44259999999999999],[1650945600,0.44030000000000002],[1651032000,0.4299],[1651118400,0.43059999999999998],[1651204800,0.43009999999999998],[1651291200,0.41959999999999997],[1651377600,0.41959999999999997],[1651464000,0.41959999999999997],[1651550400,null],[1662696000,0.36759999999999998],[1662782400,0.37540000000000001],[1662868800,0.37540000000000001],[1662955200,0.37540000000000001],[1663041600,0.36969999999999997],[1663128000,0.36630000000000001],[1663214400,0.36220000000000002],[1663300800,0.36130000000000001],[1663387200,0.36170000000000002],[1663473600,0.36170000000000002],[1663560000,0.36170000000000002],[1663646400,0.3654],[1663732800,0.35830000000000001],[1663819200,0.34810000000000002],[1663905600,0.34789999999999999],[1663992000,0.35139999999999999],[1664078400,0.35139999999999999],[1664164800,0.35139999999999999],[1664251200,0.34670000000000001],[1664337600,0.34860000000000002],[1664424000,0.35210000000000002],[1664510400,0.34620000000000001],[1664596800,0.34610000000000002],[1664683200,0.34610000000000002],[1664769600,0.34610000000000002],[1664856000,0.37069999999999997],[1664942400,0.37330000000000002],[1665028800,0.37469999999999998],[1665115200,0.36559999999999998],[1665201600,0.36199999999999999],[1665288000,0.36199999999999999],[1665374400,0.36199999999999999],[1665460800,0.36720000000000003],[1665547200,0.3695],[1665633600,0.36220000000000002],[1665720000,0.37259999999999999],[1665806400,0.3624],[1665892800,0.3624],[1665979200,0.3624],[1666065600,0.36470000000000002],[1666152000,0.36099999999999999],[1666238400,0.35210000000000002],[1666324800,0.34799999999999998],[1666411200,0.35099999999999998],[1666497600,0.35099999999999998],[1666584000,0.35099999999999998],[1666670400,0.36199999999999999],[1666756800,0.36969999999999997],[1666843200,0.36430000000000001],[1666929600,0.36149999999999999],[1667016000,0.36990000000000001],[1667102400,0.36990000000000001],[1667188800,0.36990000000000001],[1667275200,0.37030000000000002],[1667361600,0.37409999999999999],[1667448000,0.35599999999999998],[1667534400,0.35649999999999998],[1667620800,0.36230000000000001],[1667707200,0.36230000000000001],[1667797200,0.36230000000000001],[1667883600,0.36630000000000001],[1667970000,0.36919999999999997],[1668056400,0.36530000000000001],[1668142800,0.36699999999999999],[1668229200,0.36599999999999999],[1668315600,0.36599999999999999],[1668402000,0.36599999999999999],[1668488400,0.36730000000000002],[1668574800,0.35870000000000002],[1668661200,0.36480000000000001],[1668747600,0.35899999999999999],[1668834000,0.35759999999999997],[1668920400,0.35759999999999997],[1669006800,0.35759999999999997],[1669093200,0.36120000000000002],[1669179600,0.36730000000000002],[1669266000,0.36049999999999999],[1669352400,0.36049999999999999],[1669438800,0.36009999999999998],[1669525200,0.36009999999999998],[1669611600,0.36009999999999998],[1669698000,0.36109999999999998],[1669784400,0.36159999999999998],[1669870800,0.36530000000000001],[1669957200,0.37080000000000002],[1670043600,0.3715],[1670130000,0.3715],[1670216400,0.3715],[1670302800,0.36470000000000002],[1670389200,0.3609],[1670475600,0.36899999999999999],[1670562000,0.36630000000000001],[1670648400,0.36080000000000001],[1670734800,0.36080000000000001],[1670821200,0.36080000000000001],[1670907600,0.35570000000000002],[1670994000,0.35949999999999999],[1671080400,0.35799999999999998],[1671166800,0.34989999999999999],[1671253200,0.34429999999999999],[1671339600,0.34429999999999999],[1671426000,0.34429999999999999],[1671512400,0.34549999999999997],[1671598800,0.35099999999999998],[1671685200,0.35339999999999999],[1671771600,0.35270000000000001],[1671858000,0.35210000000000002],[1671944400,0.35210000000000002],[1672030800,0.35210000000000002],[1672117200,0.35210000000000002],[1672203600,0.34749999999999998],[1672290000,0.34749999999999998],[1672376400,0.35039999999999999],[1672462800,0.34789999999999999],[1672549200,0.34789999999999999],[1672635600,0.34789999999999999],[1672722000,0.34789999999999999],[1672808400,0.34770000000000001],[1672894800,0.35170000000000001],[1672981200,0.34860000000000002],[1673067600,0.3538],[1673154000,0.3538],[1673240400,0.3538],[1673326800,null],[1675486800,0.38269999999999998],[1675573200,0.38269999999999998],[1675659600,0.38269999999999998],[1675746000,0.38150000000000001],[1675832400,0.37480000000000002],[1675918800,0.36520000000000002],[1676005200,null],[1676091600,0.36830000000000002],[1676178000,0.36830000000000002],[1676264400,0.36830000000000002],[1676350800,0.36959999999999998],[1676437200,null],[1677042000,0.36120000000000002],[1677128400,0.36249999999999999],[1677214800,0.36720000000000003],[1677301200,0.3679],[1677387600,0.3679],[1677474000,0.3679],[1677560400,0.36870000000000003],[1677646800,0.37030000000000002],[1677733200,0.375],[1677819600,0.37680000000000002],[1677906000,0.38390000000000002],[1677992400,0.38390000000000002],[1678078800,0.38390000000000002],[1678165200,0.38500000000000001],[1678251600,0.37880000000000003],[1678338000,0.36649999999999999],[1678424400,0.36520000000000002],[1678510800,0.36480000000000001],[1678597200,0.36480000000000001],[1678680000,0.36480000000000001],[1678766400,0.36890000000000001],[1678852800,0.37690000000000001],[1678939200,0.37119999999999997],[1679025600,0.3649],[1679112000,0.36709999999999998],[1679198400,0.36709999999999998],[1679284800,0.36709999999999998],[1679371200,0.37130000000000002],[1679457600,0.37180000000000002],[1679544000,0.36799999999999999],[1679630400,0.39040000000000002],[1679716800,0.40089999999999998],[1679803200,0.40089999999999998],[1679889600,0.40089999999999998],[1679976000,0.40100000000000002],[1680062400,0.40539999999999998],[1680148800,0.40029999999999999],[1680235200,0.3972],[1680321600,0.40189999999999998],[1680408000,0.40189999999999998],[1680494400,0.40189999999999998],[1680580800,0.40529999999999999],[1680667200,0.40339999999999998],[1680753600,0.40339999999999998],[1680840000,0.40429999999999999],[1680926400,0.40429999999999999],[1681012800,0.40429999999999999],[1681099200,0.40429999999999999],[1681185600,0.4017],[1681272000,0.40210000000000001],[1681358400,0.40450000000000003],[1681444800,0.41149999999999998],[1681531200,0.4113],[1681617600,0.4113],[1681704000,0.4113],[1681790400,0.40639999999999998],[1681876800,0.40250000000000002],[1681963200,0.4052],[1682049600,0.40010000000000001],[1682136000,0.3992],[1682222400,0.3992],[1682308800,0.3992],[1682395200,0.40050000000000002],[1682481600,0.39389999999999997],[1682568000,0.38900000000000001],[1682654400,0.40010000000000001],[1682740800,0.40500000000000003],[1682827200,0.40500000000000003],[1682913600,0.40500000000000003],[1683000000,null],[1788408000,0.30959999999999999]],"color":"","scatterMarkerSymbol":"none"},"CCI":{"name":"CCI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1083643200,0.4733],[1083729600,0.4819],[1083816000,0.47489999999999999],[1083902400,0.46939999999999998],[1083988800,0.46329999999999999],[1084075200,0.46329999999999999],[1084161600,0.46329999999999999],[1084248000,0.44369999999999998],[1084334400,null],[1085112000,0.4536],[1085198400,0.45650000000000002],[1085284800,0.45650000000000002],[1085371200,0.45650000000000002],[1085457600,0.45350000000000001],[1085544000,0.46400000000000002],[1085630400,0.46550000000000002],[1085716800,0.47349999999999998],[1085803200,0.4713],[1085889600,0.4713],[1085976000,0.4713],[1086062400,0.4713],[1086148800,0.46579999999999999],[1086235200,0.46610000000000001],[1086321600,null],[1086408000,0.47070000000000001],[1086494400,0.47070000000000001],[1086580800,0.47070000000000001],[1086667200,0.47289999999999999],[1086753600,0.47660000000000002],[1086840000,0.47420000000000001],[1086926400,0.48220000000000002],[1087012800,0.48220000000000002],[1087099200,0.48220000000000002],[1087185600,0.48220000000000002],[1087272000,0.48089999999999999],[1087358400,0.47999999999999998],[1087444800,0.4793],[1087531200,0.49080000000000001],[1087617600,0.49330000000000002],[1087704000,0.49330000000000002],[1087790400,0.49330000000000002],[1087876800,0.4849],[1087963200,0.49530000000000002],[1088049600,0.51129999999999998],[1088136000,0.52410000000000001],[1088222400,0.5151],[1088308800,0.5151],[1088395200,0.5151],[1088481600,null],[1089172800,0.48309999999999997],[1089259200,0.50600000000000001],[1089345600,0.50129999999999997],[1089432000,0.50329999999999997],[1089518400,0.50329999999999997],[1089604800,0.50329999999999997],[1089691200,0.50009999999999999],[1089777600,0.49890000000000001],[1089864000,0.49349999999999999],[1089950400,0.4909],[1090036800,0.50149999999999995],[1090123200,0.50149999999999995],[1090209600,0.50149999999999995],[1090296000,0.50800000000000001],[1090382400,0.51160000000000005],[1090468800,0.498],[1090555200,0.48330000000000001],[1090641600,null],[1090987200,0.47639999999999999],[1091073600,0.50309999999999999],[1091160000,0.49249999999999999],[1091246400,0.48770000000000002],[1091332800,0.48770000000000002],[1091419200,0.48770000000000002],[1091505600,null],[1092456000,0.47599999999999998],[1092542400,0.47599999999999998],[1092628800,0.47599999999999998],[1092715200,null],[1092888000,0.4698],[1092974400,0.47170000000000001],[1093060800,0.47299999999999998],[1093147200,0.47299999999999998],[1093233600,0.47299999999999998],[1093320000,0.47339999999999999],[1093406400,null],[1093492800,0.47939999999999999],[1093579200,0.47789999999999999],[1093665600,0.49959999999999999],[1093752000,0.49959999999999999],[1093838400,0.49959999999999999],[1093924800,0.497],[1094011200,0.50319999999999998],[1094097600,0.50019999999999998],[1094184000,0.5081],[1094270400,0.50990000000000002],[1094356800,0.50990000000000002],[1094443200,0.50990000000000002],[1094529600,0.50990000000000002],[1094616000,0.5081],[1094702400,0.52000000000000002],[1094788800,0.51029999999999998],[1094875200,0.51390000000000002],[1094961600,0.51390000000000002],[1095048000,0.51390000000000002],[1095134400,0.51000000000000001],[1095220800,0.51480000000000004],[1095307200,0.51659999999999995],[1095393600,0.52180000000000004],[1095480000,0.52370000000000005],[1095566400,0.52370000000000005],[1095652800,0.52370000000000005],[1095739200,0.51990000000000003],[1095825600,0.51839999999999997],[1095912000,0.51470000000000005],[1095998400,0.53169999999999995],[1096084800,0.53280000000000005],[1096171200,0.53280000000000005],[1096257600,0.53280000000000005],[1096344000,0.52270000000000005],[1096430400,0.52239999999999998],[1096516800,0.52749999999999997],[1096603200,0.53559999999999997],[1096689600,0.53620000000000001],[1096776000,0.53620000000000001],[1096862400,0.53620000000000001],[1096948800,0.53420000000000001],[1097035200,0.53390000000000004],[1097121600,0.54069999999999996],[1097208000,0.54159999999999997],[1097294400,0.54869999999999997],[1097380800,0.54869999999999997],[1097467200,0.54869999999999997],[1097553600,0.55330000000000001],[1097640000,0.54549999999999998],[1097726400,0.53669999999999995],[1097812800,0.53559999999999997],[1097899200,0.53879999999999995],[1097985600,0.53879999999999995],[1098072000,0.53879999999999995],[1098158400,0.53720000000000001],[1098244800,0.53180000000000005],[1098331200,0.52349999999999997],[1098417600,0.5242],[1098504000,0.52829999999999999],[1098590400,0.52829999999999999],[1098676800,0.52829999999999999],[1098763200,0.51970000000000005],[1098849600,0.52529999999999999],[1098936000,0.53149999999999997],[1099022400,0.52139999999999997],[1099108800,0.51910000000000001],[1099195200,0.51910000000000001],[1099285200,0.51910000000000001],[1099371600,0.51559999999999995],[1099458000,0.52100000000000002],[1099544400,0.52780000000000005],[1099630800,0.53249999999999997],[1099717200,0.53239999999999998],[1099803600,0.53239999999999998],[1099890000,0.53239999999999998],[1099976400,0.53129999999999999],[1100062800,0.55930000000000002],[1100149200,0.5675],[1100235600,0.56799999999999995],[1100322000,0.57120000000000004],[1100408400,0.57120000000000004],[1100494800,0.57120000000000004],[1100581200,0.54679999999999995],[1100667600,0.54410000000000003],[1100754000,0.53680000000000005],[1100840400,0.54169999999999996],[1100926800,0.54549999999999998],[1101013200,0.54549999999999998],[1101099600,0.54549999999999998],[1101186000,0.54710000000000003],[1101272400,0.55049999999999999],[1101358800,0.56079999999999997],[1101445200,0.56079999999999997],[1101531600,0.5645],[1101618000,0.5645],[1101704400,0.5645],[1101790800,0.56979999999999997],[1101877200,0.56679999999999997],[1101963600,0.57540000000000002],[1102050000,0.56769999999999998],[1102136400,0.56159999999999999],[1102222800,0.56159999999999999],[1102309200,0.56159999999999999],[1102395600,0.55630000000000002],[1102482000,0.55230000000000001],[1102568400,0.54339999999999999],[1102654800,0.54590000000000005],[1102741200,0.54320000000000002],[1102827600,0.54320000000000002],[1102914000,0.54320000000000002],[1103000400,0.53959999999999997],[1103086800,0.53010000000000002],[1103173200,0.52639999999999998],[1103259600,0.52780000000000005],[1103346000,0.51570000000000005],[1103432400,0.51570000000000005],[1103518800,0.51570000000000005],[1103605200,0.52310000000000001],[1103691600,0.5272],[1103778000,0.52790000000000004],[1103864400,0.52929999999999999],[1103950800,0.52929999999999999],[1104037200,0.52929999999999999],[1104123600,0.52929999999999999],[1104210000,0.52610000000000001],[1104296400,0.5302],[1104382800,0.53129999999999999],[1104469200,0.53280000000000005],[1104555600,0.53400000000000003],[1104642000,0.53400000000000003],[1104728400,0.53400000000000003],[1104814800,0.52739999999999998],[1104901200,0.52410000000000001],[1104987600,0.54610000000000003],[1105074000,0.54759999999999998],[1105160400,0.56289999999999996],[1105246800,0.56289999999999996],[1105333200,0.56289999999999996],[1105419600,0.56830000000000003],[1105506000,0.57740000000000002],[1105592400,0.57089999999999996],[1105678800,0.55810000000000004],[1105765200,0.56589999999999996],[1105851600,0.56589999999999996],[1105938000,0.56589999999999996],[1106024400,0.56589999999999996],[1106110800,0.56410000000000005],[1106197200,0.57909999999999995],[1106283600,0.56820000000000004],[1106370000,0.55840000000000001],[1106456400,0.55840000000000001],[1106542800,0.55840000000000001],[1106629200,0.54449999999999998],[1106715600,0.54700000000000004],[1106802000,0.53869999999999996],[1106888400,0.53439999999999999],[1106974800,0.53510000000000002],[1107061200,0.53510000000000002],[1107147600,0.53510000000000002],[1107234000,0.53520000000000001],[1107320400,0.53210000000000002],[1107406800,0.52410000000000001],[1107493200,0.52390000000000003],[1107579600,0.52159999999999995],[1107666000,0.52159999999999995],[1107752400,0.52159999999999995],[1107838800,0.52049999999999996],[1107925200,0.52649999999999997],[1108011600,0.5252],[1108098000,0.53059999999999996],[1108184400,0.52500000000000002],[1108270800,0.52500000000000002],[1108357200,0.52500000000000002],[1108443600,0.52359999999999995],[1108530000,0.52180000000000004],[1108616400,0.53480000000000005],[1108702800,0.54220000000000002],[1108789200,0.54630000000000001],[1108875600,0.54630000000000001],[1108962000,0.54630000000000001],[1109048400,0.54630000000000001],[1109134800,0.54510000000000003],[1109221200,0.53139999999999998],[1109307600,0.52359999999999995],[1109394000,0.52559999999999996],[1109480400,0.52559999999999996],[1109566800,0.52559999999999996],[1109653200,0.5272],[1109739600,0.52659999999999996],[1109826000,0.52280000000000004],[1109912400,0.53000000000000003],[1109998800,0.52880000000000005],[1110085200,0.52880000000000005],[1110171600,0.52880000000000005],[1110258000,null],[1110344400,0.54049999999999998],[1110430800,0.5272],[1110517200,0.53510000000000002],[1110603600,0.54790000000000005],[1110690000,0.54790000000000005],[1110776400,0.54790000000000005],[1110862800,0.55059999999999998],[1110949200,0.5544],[1111035600,0.5514],[1111122000,0.55020000000000002],[1111208400,0.54830000000000001],[1111294800,0.54830000000000001],[1111381200,0.54830000000000001],[1111467600,0.54779999999999995],[1111554000,0.53769999999999996],[1111640400,0.5141],[1111726800,0.51700000000000002],[1111813200,0.51700000000000002],[1111899600,0.51700000000000002],[1111986000,0.51700000000000002],[1112072400,0.5252],[1112158800,0.52859999999999996],[1112245200,0.52010000000000001],[1112331600,0.53049999999999997],[1112418000,0.5403],[1112504400,0.5403],[1112587200,0.5403],[1112673600,0.54079999999999995],[1112760000,0.55469999999999997],[1112846400,0.55400000000000005],[1112932800,0.55679999999999996],[1113019200,0.55800000000000005],[1113105600,0.55800000000000005],[1113192000,0.55800000000000005],[1113278400,0.55330000000000001],[1113364800,0.55400000000000005],[1113451200,0.56089999999999995],[1113537600,0.56010000000000004],[1113624000,0.55000000000000004],[1113710400,0.55000000000000004],[1113796800,0.55000000000000004],[1113883200,0.55220000000000002],[1113969600,0.53700000000000003],[1114056000,0.53610000000000002],[1114142400,0.53490000000000004],[1114228800,0.55579999999999996],[1114315200,0.55579999999999996],[1114401600,0.55579999999999996],[1114488000,0.55969999999999998],[1114574400,0.56100000000000005],[1114660800,0.56569999999999998],[1114747200,0.54879999999999995],[1114833600,0.54090000000000005],[1114920000,0.54090000000000005],[1115006400,0.54090000000000005],[1115092800,null],[1115179200,0.40229999999999999],[1115265600,0.40510000000000002],[1115352000,0.41749999999999998],[1115438400,0.40770000000000001],[1115524800,0.40770000000000001],[1115611200,0.40770000000000001],[1115697600,0.41460000000000002],[1115784000,0.40710000000000002],[1115870400,0.41089999999999999],[1115956800,0.40660000000000002],[1116043200,0.40029999999999999],[1116129600,0.40029999999999999],[1116216000,0.40029999999999999],[1116302400,null],[1116475200,0.4108],[1116561600,0.41470000000000001],[1116648000,null],[1117252800,0.42580000000000001],[1117339200,0.42580000000000001],[1117425600,0.42580000000000001],[1117512000,0.42580000000000001],[1117598400,0.4294],[1117684800,0.43290000000000001],[1117771200,0.43120000000000003],[1117857600,0.43719999999999998],[1117944000,0.43719999999999998],[1118030400,0.43719999999999998],[1118116800,0.42909999999999998],[1118203200,0.43580000000000002],[1118289600,0.42899999999999999],[1118376000,0.42170000000000002],[1118462400,0.42920000000000003],[1118548800,0.42920000000000003],[1118635200,0.42920000000000003],[1118721600,0.44019999999999998],[1118808000,0.43480000000000002],[1118894400,0.43509999999999999],[1118980800,0.42930000000000001],[1119067200,0.42159999999999997],[1119153600,0.42159999999999997],[1119240000,0.42159999999999997],[1119326400,0.42459999999999998],[1119412800,0.43409999999999999],[1119499200,0.45700000000000002],[1119585600,0.45639999999999997],[1119672000,0.46610000000000001],[1119758400,0.46610000000000001],[1119844800,0.46610000000000001],[1119931200,0.4708],[1120017600,0.46960000000000002],[1120104000,0.46629999999999999],[1120190400,0.46710000000000002],[1120276800,0.46489999999999998],[1120363200,0.46489999999999998],[1120449600,0.46489999999999998],[1120536000,0.46489999999999998],[1120622400,0.46739999999999998],[1120708800,0.47349999999999998],[1120795200,0.4748],[1120881600,0.47589999999999999],[1120968000,0.47589999999999999],[1121054400,0.47589999999999999],[1121140800,0.4723],[1121227200,0.47149999999999997],[1121313600,0.45939999999999998],[1121400000,0.45100000000000001],[1121486400,0.44290000000000002],[1121572800,0.44290000000000002],[1121659200,0.44290000000000002],[1121745600,0.44119999999999998],[1121832000,0.44400000000000001],[1121918400,0.432],[1122004800,0.43759999999999999],[1122091200,0.44269999999999998],[1122177600,0.44269999999999998],[1122264000,0.44269999999999998],[1122350400,0.4415],[1122436800,0.44180000000000003],[1122523200,0.44619999999999999],[1122609600,0.47710000000000002],[1122696000,0.46870000000000001],[1122782400,0.46870000000000001],[1122868800,0.46870000000000001],[1122955200,0.4672],[1123041600,0.45669999999999999],[1123128000,0.48099999999999998],[1123214400,0.47549999999999998],[1123300800,0.47910000000000003],[1123387200,0.47910000000000003],[1123473600,0.47910000000000003],[1123560000,0.47910000000000003],[1123646400,0.4909],[1123732800,0.49049999999999999],[1123819200,0.49809999999999999],[1123905600,0.4899],[1123992000,0.4899],[1124078400,0.4899],[1124164800,0.49419999999999997],[1124251200,0.49270000000000003],[1124337600,0.4955],[1124424000,0.50529999999999997],[1124510400,0.50749999999999995],[1124596800,0.50749999999999995],[1124683200,0.50749999999999995],[1124769600,0.51859999999999995],[1124856000,0.50919999999999999],[1124942400,0.52239999999999998],[1125028800,0.50929999999999997],[1125115200,0.52539999999999998],[1125201600,0.52539999999999998],[1125288000,0.52539999999999998],[1125374400,0.5272],[1125460800,0.52949999999999997],[1125547200,0.53310000000000002],[1125633600,0.54449999999999998],[1125720000,0.54110000000000003],[1125806400,0.54110000000000003],[1125892800,0.54110000000000003],[1125979200,0.54110000000000003],[1126065600,0.53369999999999995],[1126152000,0.52880000000000005],[1126238400,0.53110000000000002],[1126324800,0.52649999999999997],[1126411200,0.52649999999999997],[1126497600,0.52649999999999997],[1126584000,0.5202],[1126670400,0.52090000000000003],[1126756800,0.5242],[1126843200,0.53210000000000002],[1126929600,0.52800000000000002],[1127016000,0.52800000000000002],[1127102400,0.52800000000000002],[1127188800,0.51429999999999998],[1127275200,0.49780000000000002],[1127361600,0.51180000000000003],[1127448000,0.51419999999999999],[1127534400,0.51119999999999999],[1127620800,0.51119999999999999],[1127707200,0.51119999999999999],[1127793600,0.52759999999999996],[1127880000,0.53390000000000004],[1127966400,0.52969999999999995],[1128052800,0.5302],[1128139200,0.52990000000000004],[1128225600,0.52990000000000004],[1128312000,0.52990000000000004],[1128398400,0.52349999999999997],[1128484800,0.52159999999999995],[1128571200,0.51770000000000005],[1128657600,0.51749999999999996],[1128744000,0.53680000000000005],[1128830400,0.53680000000000005],[1128916800,0.53680000000000005],[1129003200,0.53500000000000003],[1129089600,0.54310000000000003],[1129176000,0.54590000000000005],[1129262400,0.53310000000000002],[1129348800,0.53890000000000005],[1129435200,0.53890000000000005],[1129521600,0.53890000000000005],[1129608000,0.5504],[1129694400,0.54049999999999998],[1129780800,0.52659999999999996],[1129867200,0.53069999999999995],[1129953600,0.54330000000000001],[1130040000,0.54330000000000001],[1130126400,0.54330000000000001],[1130212800,0.54320000000000002],[1130299200,0.54179999999999995],[1130385600,0.52929999999999999],[1130472000,0.54430000000000001],[1130558400,0.53710000000000002],[1130644800,0.53710000000000002],[1130734800,0.53710000000000002],[1130821200,0.53900000000000003],[1130907600,0.5706],[1130994000,0.56720000000000004],[1131080400,0.57169999999999999],[1131166800,0.5605],[1131253200,0.5605],[1131339600,0.5605],[1131426000,0.55669999999999997],[1131512400,0.58260000000000001],[1131598800,0.59750000000000003],[1131685200,0.5948],[1131771600,0.59199999999999997],[1131858000,0.59199999999999997],[1131944400,0.59199999999999997],[1132030800,0.59060000000000001],[1132117200,0.57809999999999995],[1132203600,0.58130000000000004],[1132290000,0.5907],[1132376400,0.57469999999999999],[1132462800,0.57469999999999999],[1132549200,0.57469999999999999],[1132635600,0.55959999999999999],[1132722000,0.55400000000000005],[1132808400,0.5635],[1132894800,0.5635],[1132981200,0.56359999999999999],[1133067600,0.56359999999999999],[1133154000,0.56359999999999999],[1133240400,0.56089999999999995],[1133326800,0.57530000000000003],[1133413200,0.58179999999999998],[1133499600,0.56899999999999995],[1133586000,0.59009999999999996],[1133672400,0.59009999999999996],[1133758800,0.59009999999999996],[1133845200,0.57699999999999996],[1133931600,0.58020000000000005],[1134018000,0.57679999999999998],[1134104400,0.58069999999999999],[1134190800,0.58109999999999995],[1134277200,0.58109999999999995],[1134363600,0.58109999999999995],[1134450000,0.57389999999999997],[1134536400,0.56479999999999997],[1134622800,0.57569999999999999],[1134709200,0.56320000000000003],[1134795600,0.5675],[1134882000,0.5675],[1134968400,0.5675],[1135054800,0.57030000000000003],[1135141200,0.5675],[1135227600,0.56540000000000001],[1135314000,0.56169999999999998],[1135400400,0.56310000000000004],[1135486800,0.56310000000000004],[1135573200,0.56310000000000004],[1135659600,0.56310000000000004],[1135746000,0.55059999999999998],[1135832400,0.55100000000000005],[1135918800,0.55320000000000003],[1136005200,0.55689999999999995],[1136091600,0.55689999999999995],[1136178000,0.55689999999999995],[1136264400,0.55689999999999995],[1136350800,0.55179999999999996],[1136437200,0.55859999999999999],[1136523600,0.55810000000000004],[1136610000,0.56200000000000006],[1136696400,0.56200000000000006],[1136782800,0.56200000000000006],[1136869200,0.57709999999999995],[1136955600,0.56969999999999998],[1137042000,0.57450000000000001],[1137128400,0.5746],[1137214800,0.57630000000000003],[1137301200,0.57630000000000003],[1137387600,0.57630000000000003],[1137474000,0.57630000000000003],[1137560400,0.56810000000000005],[1137646800,0.58320000000000005],[1137733200,0.58209999999999995],[1137819600,0.5847],[1137906000,0.5847],[1137992400,0.5847],[1138078800,0.57930000000000004],[1138165200,0.59850000000000003],[1138251600,0.5907],[1138338000,0.57920000000000005],[1138424400,0.57950000000000002],[1138510800,0.57950000000000002],[1138597200,0.57950000000000002],[1138683600,0.58740000000000003],[1138770000,0.61160000000000003],[1138856400,0.62019999999999997],[1138942800,0.62160000000000004],[1139029200,0.60940000000000005],[1139115600,0.60940000000000005],[1139202000,0.60940000000000005],[1139288400,0.62129999999999996],[1139374800,0.62190000000000001],[1139461200,0.61499999999999999],[1139547600,0.59440000000000004],[1139634000,0.59060000000000001],[1139720400,0.59060000000000001],[1139806800,0.59060000000000001],[1139893200,0.58520000000000005],[1139979600,0.56679999999999997],[1140066000,0.5655],[1140152400,0.57950000000000002],[1140238800,0.58199999999999996],[1140325200,0.58199999999999996],[1140411600,0.58199999999999996],[1140498000,0.58199999999999996],[1140584400,0.58819999999999995],[1140670800,0.58909999999999996],[1140757200,0.59009999999999996],[1140843600,0.59530000000000005],[1140930000,0.59530000000000005],[1141016400,0.59530000000000005],[1141102800,0.59299999999999997],[1141189200,0.59470000000000001],[1141275600,0.55840000000000001],[1141362000,0.57399999999999995],[1141448400,0.57489999999999997],[1141534800,0.57489999999999997],[1141621200,0.57489999999999997],[1141707600,0.58120000000000005],[1141794000,0.57820000000000005],[1141880400,0.58099999999999996],[1141966800,0.58760000000000001],[1142053200,0.58609999999999995],[1142139600,0.58609999999999995],[1142226000,0.58609999999999995],[1142312400,0.57699999999999996],[1142398800,0.58199999999999996],[1142485200,0.56440000000000001],[1142571600,0.57099999999999995],[1142658000,0.56730000000000003],[1142744400,0.56730000000000003],[1142830800,0.56730000000000003],[1142917200,0.58020000000000005],[1143003600,0.57520000000000004],[1143090000,0.57310000000000005],[1143176400,0.57089999999999996],[1143262800,0.58150000000000002],[1143349200,0.58150000000000002],[1143435600,0.58150000000000002],[1143522000,0.57979999999999998],[1143608400,0.57079999999999997],[1143694800,0.56410000000000005],[1143781200,0.55459999999999998],[1143867600,0.55979999999999996],[1143954000,0.55979999999999996],[1144036800,0.55979999999999996],[1144123200,0.56830000000000003],[1144209600,0.56210000000000004],[1144296000,0.56299999999999994],[1144382400,0.5948],[1144468800,0.59770000000000001],[1144555200,0.59770000000000001],[1144641600,0.59770000000000001],[1144728000,0.61009999999999998],[1144814400,0.60660000000000003],[1144900800,0.60260000000000002],[1144987200,0.6028],[1145073600,0.6028],[1145160000,0.6028],[1145246400,0.6028],[1145332800,0.60489999999999999],[1145419200,0.60870000000000002],[1145505600,0.61280000000000001],[1145592000,0.60670000000000002],[1145678400,0.61109999999999998],[1145764800,0.61109999999999998],[1145851200,0.61109999999999998],[1145937600,0.60619999999999996],[1146024000,0.63329999999999997],[1146110400,0.64090000000000003],[1146196800,0.64019999999999999],[1146283200,0.66930000000000001],[1146369600,0.66930000000000001],[1146456000,0.66930000000000001],[1146542400,0.40529999999999999],[1146628800,0.4017],[1146715200,0.3997],[1146801600,0.40229999999999999],[1146888000,null],[1147147200,0.40039999999999998],[1147233600,0.40010000000000001],[1147320000,0.40100000000000002],[1147406400,0.4032],[1147492800,0.3911],[1147579200,0.3911],[1147665600,0.3911],[1147752000,0.38850000000000001],[1147838400,0.40010000000000001],[1147924800,0.38879999999999998],[1148011200,0.38379999999999997],[1148097600,null],[1148443200,0.37680000000000002],[1148529600,null],[1148616000,0.38340000000000002],[1148702400,null],[1149048000,0.3755],[1149134400,null],[1149220800,0.38850000000000001],[1149307200,0.39760000000000001],[1149393600,0.39760000000000001],[1149480000,0.39760000000000001],[1149566400,0.38869999999999999],[1149652800,0.38590000000000002],[1149739200,0.38679999999999998],[1149825600,null],[1150430400,0.37980000000000003],[1150516800,0.38119999999999998],[1150603200,0.38119999999999998],[1150689600,0.38119999999999998],[1150776000,0.37740000000000001],[1150862400,0.3765],[1150948800,0.39190000000000003],[1151035200,0.39340000000000003],[1151121600,0.40029999999999999],[1151208000,0.40029999999999999],[1151294400,0.40029999999999999],[1151380800,0.39539999999999997],[1151467200,0.39600000000000002],[1151553600,0.40050000000000002],[1151640000,0.41160000000000002],[1151726400,0.41439999999999999],[1151812800,0.41439999999999999],[1151899200,0.41439999999999999],[1151985600,0.4204],[1152072000,0.4204],[1152158400,0.41699999999999998],[1152244800,0.4204],[1152331200,0.41830000000000001],[1152417600,0.41830000000000001],[1152504000,0.41830000000000001],[1152590400,0.41970000000000002],[1152676800,0.41510000000000002],[1152763200,0.42220000000000002],[1152849600,0.41810000000000003],[1152936000,0.40849999999999997],[1153022400,0.40849999999999997],[1153108800,0.40849999999999997],[1153195200,0.4042],[1153281600,0.40360000000000001],[1153368000,0.40460000000000002],[1153454400,0.40339999999999998],[1153540800,0.40210000000000001],[1153627200,0.40210000000000001],[1153713600,0.40210000000000001],[1153800000,0.40710000000000002],[1153886400,0.40089999999999998],[1153972800,0.39950000000000002],[1154059200,0.40260000000000001],[1154145600,0.40720000000000001],[1154232000,0.40720000000000001],[1154318400,0.40720000000000001],[1154404800,0.41349999999999998],[1154491200,0.41560000000000002],[1154577600,0.4123],[1154664000,0.41170000000000001],[1154750400,0.39700000000000002],[1154836800,0.39700000000000002],[1154923200,0.39700000000000002],[1155009600,0.39129999999999998],[1155096000,0.3977],[1155182400,0.39129999999999998],[1155268800,0.38579999999999998],[1155355200,0.38550000000000001],[1155441600,0.38550000000000001],[1155528000,0.38550000000000001],[1155614400,0.37830000000000003],[1155700800,0.3886],[1155787200,0.39069999999999999],[1155873600,0.38640000000000002],[1155960000,0.39069999999999999],[1156046400,0.39069999999999999],[1156132800,0.39069999999999999],[1156219200,0.38450000000000001],[1156305600,0.3861],[1156392000,0.38329999999999997],[1156478400,0.3826],[1156564800,0.3826],[1156651200,0.3826],[1156737600,0.3826],[1156824000,0.38740000000000002],[1156910400,0.38479999999999998],[1156996800,0.39079999999999998],[1157083200,0.38940000000000002],[1157169600,0.39219999999999999],[1157256000,0.39219999999999999],[1157342400,0.39219999999999999],[1157428800,0.39219999999999999],[1157515200,0.39900000000000002],[1157601600,0.3921],[1157688000,0.38869999999999999],[1157774400,0.3886],[1157860800,0.3886],[1157947200,0.3886],[1158033600,0.39300000000000002],[1158120000,0.39750000000000002],[1158206400,0.4012],[1158292800,0.4007],[1158379200,0.4002],[1158465600,0.4002],[1158552000,0.4002],[1158638400,0.39960000000000001],[1158724800,0.39229999999999998],[1158811200,0.39069999999999999],[1158897600,0.39290000000000003],[1158984000,0.39269999999999999],[1159070400,0.39269999999999999],[1159156800,0.39269999999999999],[1159243200,0.39739999999999998],[1159329600,0.40150000000000002],[1159416000,0.40129999999999999],[1159502400,0.4042],[1159588800,0.40949999999999998],[1159675200,0.40949999999999998],[1159761600,0.40949999999999998],[1159848000,0.4002],[1159934400,0.39829999999999999],[1160020800,0.39829999999999999],[1160107200,0.39829999999999999],[1160193600,null],[1160452800,0.38550000000000001],[1160539200,0.3866],[1160625600,0.39240000000000003],[1160712000,0.39550000000000002],[1160798400,null],[1161921600,0.39979999999999999],[1162008000,null],[1164690000,0.40539999999999998],[1164776400,null],[1169269200,0.41660000000000003],[1169355600,0.41660000000000003],[1169442000,0.41660000000000003],[1169528400,0.4148],[1169614800,null],[1169874000,0.41199999999999998],[1169960400,0.41199999999999998],[1170046800,0.41199999999999998],[1170133200,null],[1178078400,0.39250000000000002],[1178164800,0.40039999999999998],[1178251200,null],[1179201600,0.41320000000000001],[1179288000,0.4133],[1179374400,0.42199999999999999],[1179460800,0.41839999999999999],[1179547200,0.41739999999999999],[1179633600,0.41739999999999999],[1179720000,0.41739999999999999],[1179806400,0.42649999999999999],[1179892800,0.4224],[1179979200,0.42530000000000001],[1180065600,null],[1180497600,0.42559999999999998],[1180584000,0.4375],[1180670400,0.44140000000000001],[1180756800,0.44500000000000001],[1180843200,0.44500000000000001],[1180929600,0.44500000000000001],[1181016000,0.44829999999999998],[1181102400,0.44969999999999999],[1181188800,0.43930000000000002],[1181275200,0.42849999999999999],[1181361600,0.42630000000000001],[1181448000,0.42630000000000001],[1181534400,0.42630000000000001],[1181620800,null],[1184126400,0.45739999999999997],[1184212800,0.4662],[1184299200,null],[1185336000,0.47010000000000002],[1185422400,null],[1185595200,0.45689999999999997],[1185681600,0.45689999999999997],[1185768000,0.45689999999999997],[1185854400,0.47439999999999999],[1185940800,0.46379999999999999],[1186027200,0.4622],[1186113600,0.48830000000000001],[1186200000,0.47949999999999998],[1186286400,0.47949999999999998],[1186372800,0.47949999999999998],[1186459200,0.48499999999999999],[1186545600,0.4975],[1186632000,0.52680000000000005],[1186718400,0.51839999999999997],[1186804800,0.50349999999999995],[1186891200,0.50349999999999995],[1186977600,0.50349999999999995],[1187064000,0.50270000000000004],[1187150400,0.48070000000000002],[1187236800,0.46110000000000001],[1187323200,0.45069999999999999],[1187409600,0.47370000000000001],[1187496000,0.47370000000000001],[1187582400,0.47370000000000001],[1187668800,0.47470000000000001],[1187755200,0.45900000000000002],[1187841600,0.47670000000000001],[1187928000,0.46750000000000003],[1188014400,0.47720000000000001],[1188100800,0.47720000000000001],[1188187200,0.47720000000000001],[1188273600,0.47539999999999999],[1188360000,0.46039999999999998],[1188446400,0.46970000000000001],[1188532800,0.4657],[1188619200,0.4743],[1188705600,0.4743],[1188792000,0.4743],[1188878400,0.4743],[1188964800,0.47449999999999998],[1189051200,0.46739999999999998],[1189137600,0.47089999999999999],[1189224000,0.46279999999999999],[1189310400,0.46279999999999999],[1189396800,0.46279999999999999],[1189483200,0.4622],[1189569600,0.48180000000000001],[1189656000,0.48370000000000002],[1189742400,0.49370000000000003],[1189828800,0.50129999999999997],[1189915200,0.50129999999999997],[1190001600,0.50129999999999997],[1190088000,0.50309999999999999],[1190174400,0.51970000000000005],[1190260800,0.51449999999999996],[1190347200,0.51100000000000001],[1190433600,0.51619999999999999],[1190520000,0.51619999999999999],[1190606400,0.51619999999999999],[1190692800,0.52290000000000003],[1190779200,0.52639999999999998],[1190865600,0.5363],[1190952000,0.56269999999999998],[1191038400,0.55820000000000003],[1191124800,0.55820000000000003],[1191211200,0.55820000000000003],[1191297600,0.55530000000000002],[1191384000,0.5423],[1191470400,0.53080000000000005],[1191556800,0.54369999999999996],[1191643200,0.53339999999999999],[1191729600,0.53339999999999999],[1191816000,0.53339999999999999],[1191902400,0.53639999999999999],[1191988800,0.54269999999999996],[1192075200,0.53810000000000002],[1192161600,0.53320000000000001],[1192248000,0.53610000000000002],[1192334400,0.53610000000000002],[1192420800,0.53610000000000002],[1192507200,0.5262],[1192593600,0.52000000000000002],[1192680000,0.53290000000000004],[1192766400,0.53600000000000003],[1192852800,0.53659999999999997],[1192939200,0.53659999999999997],[1193025600,0.53659999999999997],[1193112000,0.54930000000000001],[1193198400,0.57520000000000004],[1193284800,0.58599999999999997],[1193371200,0.5887],[1193457600,0.58799999999999997],[1193544000,0.58799999999999997],[1193630400,0.58799999999999997],[1193716800,0.59309999999999996],[1193803200,0.59540000000000004],[1193889600,0.59340000000000004],[1193976000,0.57840000000000003],[1194062400,0.58720000000000006],[1194148800,0.58720000000000006],[1194238800,0.58720000000000006],[1194325200,0.58540000000000003],[1194411600,0.59150000000000003],[1194498000,0.56130000000000002],[1194584400,0.55689999999999995],[1194670800,0.52180000000000004],[1194757200,0.52180000000000004],[1194843600,0.52180000000000004],[1194930000,0.5111],[1195016400,0.55349999999999999],[1195102800,0.56889999999999996],[1195189200,0.5675],[1195275600,0.57650000000000001],[1195362000,0.57650000000000001],[1195448400,0.57650000000000001],[1195534800,0.57699999999999996],[1195621200,0.58819999999999995],[1195707600,0.57499999999999996],[1195794000,0.57499999999999996],[1195880400,0.57979999999999998],[1195966800,0.57979999999999998],[1196053200,0.57979999999999998],[1196139600,0.57679999999999998],[1196226000,0.5786],[1196312400,0.59199999999999997],[1196398800,0.59250000000000003],[1196485200,0.60780000000000001],[1196571600,0.60780000000000001],[1196658000,0.60780000000000001],[1196744400,0.625],[1196830800,0.60009999999999997],[1196917200,0.60550000000000004],[1197003600,0.59870000000000001],[1197090000,0.61980000000000002],[1197176400,0.61980000000000002],[1197262800,0.61980000000000002],[1197349200,0.61439999999999995],[1197435600,0.58589999999999998],[1197522000,0.56869999999999998],[1197608400,0.57210000000000005],[1197694800,0.57720000000000005],[1197781200,0.57720000000000005],[1197867600,0.57720000000000005],[1197954000,0.55689999999999995],[1198040400,0.57589999999999997],[1198126800,0.58409999999999995],[1198213200,0.60040000000000004],[1198299600,0.62070000000000003],[1198386000,0.62070000000000003],[1198472400,0.62070000000000003],[1198558800,0.62090000000000001],[1198645200,0.62090000000000001],[1198731600,0.63300000000000001],[1198818000,0.61809999999999998],[1198904400,0.63009999999999999],[1198990800,0.63009999999999999],[1199077200,0.63009999999999999],[1199163600,0.62390000000000001],[1199250000,0.62390000000000001],[1199336400,0.60040000000000004],[1199422800,0.59860000000000002],[1199509200,0.58560000000000001],[1199595600,0.58560000000000001],[1199682000,0.58560000000000001],[1199768400,0.57779999999999998],[1199854800,0.57240000000000002],[1199941200,0.57520000000000004],[1200027600,0.5716],[1200114000,0.56010000000000004],[1200200400,0.56010000000000004],[1200286800,0.56010000000000004],[1200373200,0.56179999999999997],[1200459600,0.55589999999999995],[1200546000,0.52500000000000002],[1200632400,0.51319999999999999],[1200718800,0.48449999999999999],[1200805200,0.48449999999999999],[1200891600,0.48449999999999999],[1200978000,0.48449999999999999],[1201064400,0.47810000000000002],[1201150800,0.46939999999999998],[1201237200,0.496],[1201323600,0.49070000000000003],[1201410000,0.49070000000000003],[1201496400,0.49070000000000003],[1201582800,0.49199999999999999],[1201669200,0.51590000000000003],[1201755600,0.50660000000000005],[1201842000,0.53210000000000002],[1201928400,0.54779999999999995],[1202014800,0.54779999999999995],[1202101200,0.54779999999999995],[1202187600,0.53820000000000001],[1202274000,0.5091],[1202360400,0.50490000000000002],[1202446800,0.48359999999999997],[1202533200,0.4985],[1202619600,0.4985],[1202706000,0.4985],[1202792400,0.51880000000000004],[1202878800,0.52139999999999997],[1202965200,0.52929999999999999],[1203051600,0.52349999999999997],[1203138000,0.53339999999999999],[1203224400,0.53339999999999999],[1203310800,0.53339999999999999],[1203397200,0.53339999999999999],[1203483600,0.54900000000000004],[1203570000,0.55579999999999996],[1203656400,0.54349999999999998],[1203742800,0.55779999999999996],[1203829200,0.55779999999999996],[1203915600,0.55779999999999996],[1204002000,0.56059999999999999],[1204088400,0.5726],[1204174800,0.56259999999999999],[1204261200,0.56469999999999998],[1204347600,0.54420000000000002],[1204434000,0.54420000000000002],[1204520400,0.54420000000000002],[1204606800,0.54210000000000003],[1204693200,0.53169999999999995],[1204779600,0.54369999999999996],[1204866000,0.53449999999999998],[1204952400,0.52690000000000003],[1205038800,0.52690000000000003],[1205121600,0.52690000000000003],[1205208000,0.505],[1205294400,0.52780000000000005],[1205380800,0.52539999999999998],[1205467200,0.53620000000000001],[1205553600,0.52090000000000003],[1205640000,0.52090000000000003],[1205726400,0.52090000000000003],[1205812800,0.50190000000000001],[1205899200,0.51529999999999998],[1205985600,0.51400000000000001],[1206072000,0.51939999999999997],[1206158400,0.51939999999999997],[1206244800,0.51939999999999997],[1206331200,0.51939999999999997],[1206417600,0.54239999999999999],[1206504000,0.55279999999999996],[1206590400,0.56630000000000003],[1206676800,0.55479999999999996],[1206763200,0.54220000000000002],[1206849600,0.54220000000000002],[1206936000,0.54220000000000002],[1207022400,0.53610000000000002],[1207108800,0.55649999999999999],[1207195200,0.57269999999999999],[1207281600,0.58930000000000005],[1207368000,0.58850000000000002],[1207454400,0.58850000000000002],[1207540800,0.58850000000000002],[1207627200,0.58809999999999996],[1207713600,0.59719999999999995],[1207800000,0.58450000000000002],[1207886400,0.56459999999999999],[1207972800,0.56440000000000001],[1208059200,0.56440000000000001],[1208145600,0.56440000000000001],[1208232000,0.56679999999999997],[1208318400,0.58399999999999996],[1208404800,0.60350000000000004],[1208491200,0.59989999999999999],[1208577600,0.61360000000000003],[1208664000,0.61360000000000003],[1208750400,0.61360000000000003],[1208836800,0.62429999999999997],[1208923200,0.6129],[1209009600,0.60029999999999994],[1209096000,0.58189999999999997],[1209182400,0.59499999999999997],[1209268800,0.59499999999999997],[1209355200,0.59499999999999997],[1209441600,0.59119999999999995],[1209528000,0.58009999999999995],[1209614400,0.57820000000000005],[1209700800,null],[1210219200,0.40720000000000001],[1210305600,0.40960000000000002],[1210392000,0.41149999999999998],[1210478400,0.41149999999999998],[1210564800,0.41149999999999998],[1210651200,0.4194],[1210737600,0.42420000000000002],[1210824000,0.43280000000000002],[1210910400,0.4284],[1210996800,0.43409999999999999],[1211083200,0.43409999999999999],[1211169600,0.43409999999999999],[1211256000,0.43380000000000002],[1211342400,0.43340000000000001],[1211428800,0.42330000000000001],[1211515200,0.41370000000000001],[1211601600,0.4173],[1211688000,0.4173],[1211774400,0.4173],[1211860800,0.4173],[1211947200,0.4214],[1212033600,0.4274],[1212120000,0.42709999999999998],[1212206400,0.43319999999999997],[1212292800,0.43319999999999997],[1212379200,0.43319999999999997],[1212465600,0.43130000000000002],[1212552000,0.42849999999999999],[1212638400,null],[1213156800,0.43090000000000001],[1213243200,0.42149999999999999],[1213329600,0.41889999999999999],[1213416000,0.4304],[1213502400,0.4304],[1213588800,0.4304],[1213675200,0.43590000000000001],[1213761600,0.43809999999999999],[1213848000,0.4345],[1213934400,0.43859999999999999],[1214020800,0.42999999999999999],[1214107200,0.42999999999999999],[1214193600,0.42999999999999999],[1214280000,null],[1214366400,0.4224],[1214452800,null],[1214884800,0.39639999999999997],[1214971200,null],[1257570000,0.44390000000000002],[1257656400,0.44390000000000002],[1257742800,0.44390000000000002],[1257829200,0.46060000000000001],[1257915600,0.46429999999999999],[1258002000,0.4773],[1258088400,0.47389999999999999],[1258174800,0.48020000000000002],[1258261200,0.48020000000000002],[1258347600,0.48020000000000002],[1258434000,0.4798],[1258520400,0.48249999999999998],[1258606800,0.4778],[1258693200,0.47849999999999998],[1258779600,0.48599999999999999],[1258866000,0.48599999999999999],[1258952400,0.48599999999999999],[1259038800,0.48670000000000002],[1259125200,0.48049999999999998],[1259211600,0.48020000000000002],[1259298000,0.48020000000000002],[1259384400,0.47720000000000001],[1259470800,0.47720000000000001],[1259557200,0.47720000000000001],[1259643600,0.47720000000000001],[1259730000,0.4748],[1259816400,0.47260000000000002],[1259902800,0.46920000000000001],[1259989200,0.46450000000000002],[1260075600,0.46450000000000002],[1260162000,0.46450000000000002],[1260248400,0.45440000000000003],[1260334800,0.44240000000000002],[1260421200,0.44030000000000002],[1260507600,0.45650000000000002],[1260594000,0.45479999999999998],[1260680400,0.45479999999999998],[1260766800,0.45479999999999998],[1260853200,0.46260000000000001],[1260939600,0.4662],[1261026000,0.46160000000000001],[1261112400,0.47410000000000002],[1261198800,0.4824],[1261285200,0.4824],[1261371600,0.4824],[1261458000,0.48599999999999999],[1261544400,0.4824],[1261630800,0.48110000000000003],[1261717200,0.4874],[1261803600,0.4874],[1261890000,0.4874],[1261976400,0.4874],[1262062800,0.48549999999999999],[1262149200,0.48430000000000001],[1262235600,0.47639999999999999],[1262322000,0.47049999999999997],[1262408400,0.47049999999999997],[1262494800,0.47049999999999997],[1262581200,0.47049999999999997],[1262667600,0.46989999999999998],[1262754000,0.4738],[1262840400,0.46789999999999998],[1262926800,0.45100000000000001],[1263013200,0.44879999999999998],[1263099600,0.44879999999999998],[1263186000,0.44879999999999998],[1263272400,0.44919999999999999],[1263358800,0.44669999999999999],[1263445200,0.4486],[1263531600,0.44330000000000003],[1263618000,0.45369999999999999],[1263704400,0.45369999999999999],[1263790800,0.45369999999999999],[1263877200,0.45369999999999999],[1263963600,0.45019999999999999],[1264050000,0.45150000000000001],[1264136400,0.44400000000000001],[1264222800,0.4375],[1264309200,0.4375],[1264395600,0.4375],[1264482000,0.44409999999999999],[1264568400,0.43859999999999999],[1264654800,0.44440000000000002],[1264741200,0.44240000000000002],[1264827600,0.44190000000000002],[1264914000,0.44190000000000002],[1265000400,0.44190000000000002],[1265086800,0.44159999999999999],[1265173200,0.43780000000000002],[1265259600,0.43269999999999997],[1265346000,0.42370000000000002],[1265432400,0.41909999999999997],[1265518800,0.41909999999999997],[1265605200,0.41909999999999997],[1265691600,0.42059999999999997],[1265778000,0.41699999999999998],[1265864400,0.41599999999999998],[1265950800,0.42720000000000002],[1266037200,0.43049999999999999],[1266123600,0.43049999999999999],[1266210000,0.43049999999999999],[1266296400,0.43049999999999999],[1266382800,0.43630000000000002],[1266469200,0.44180000000000003],[1266555600,0.44419999999999998],[1266642000,0.4471],[1266728400,0.4471],[1266814800,0.4471],[1266901200,0.44379999999999997],[1266987600,0.43569999999999998],[1267074000,0.44409999999999999],[1267160400,0.44729999999999998],[1267246800,0.44819999999999999],[1267333200,0.44819999999999999],[1267419600,0.44819999999999999],[1267506000,0.44769999999999999],[1267592400,0.44979999999999998],[1267678800,0.45590000000000003],[1267765200,0.45950000000000002],[1267851600,0.46310000000000001],[1267938000,0.46310000000000001],[1268024400,0.46310000000000001],[1268110800,0.44929999999999998],[1268197200,0.4597],[1268283600,0.45610000000000001],[1268370000,0.45779999999999998],[1268456400,0.45850000000000002],[1268542800,0.45850000000000002],[1268625600,0.45850000000000002],[1268712000,0.4536],[1268798400,0.46289999999999998],[1268884800,0.45050000000000001],[1268971200,null],[1269057600,0.44600000000000001],[1269144000,0.44600000000000001],[1269230400,0.44600000000000001],[1269316800,0.44319999999999998],[1269403200,null],[1270094400,0.43419999999999997],[1270180800,0.43609999999999999],[1270267200,0.43609999999999999],[1270353600,0.43609999999999999],[1270440000,0.43609999999999999],[1270526400,null],[1273204800,0.34470000000000001],[1273291200,0.33810000000000001],[1273377600,0.33810000000000001],[1273464000,0.33810000000000001],[1273550400,0.35449999999999998],[1273636800,null],[1274500800,0.34139999999999998],[1274587200,0.34139999999999998],[1274673600,0.34139999999999998],[1274760000,0.33860000000000001],[1274846400,0.34470000000000001],[1274932800,0.34460000000000002],[1275019200,0.35749999999999998],[1275105600,0.35149999999999998],[1275192000,0.35149999999999998],[1275278400,0.35149999999999998],[1275364800,0.35149999999999998],[1275451200,0.34150000000000003],[1275537600,0.35060000000000002],[1275624000,0.35699999999999998],[1275710400,0.34410000000000002],[1275796800,0.34410000000000002],[1275883200,0.34410000000000002],[1275969600,0.34489999999999998],[1276056000,0.34520000000000001],[1276142400,0.35210000000000002],[1276228800,0.3679],[1276315200,0.38090000000000002],[1276401600,0.38090000000000002],[1276488000,0.38090000000000002],[1276574400,0.38],[1276660800,0.3826],[1276747200,0.3846],[1276833600,0.38100000000000001],[1276920000,0.37990000000000002],[1277006400,0.37990000000000002],[1277092800,0.37990000000000002],[1277179200,0.37819999999999998],[1277265600,0.37440000000000001],[1277352000,0.3775],[1277438400,0.36980000000000002],[1277524800,0.37059999999999998],[1277611200,0.37059999999999998],[1277697600,0.37059999999999998],[1277784000,0.37309999999999999],[1277870400,0.3654],[1277956800,0.36080000000000001],[1278043200,0.35780000000000001],[1278129600,0.35539999999999999],[1278216000,0.35539999999999999],[1278302400,0.35539999999999999],[1278388800,0.35539999999999999],[1278475200,0.35880000000000001],[1278561600,0.36599999999999999],[1278648000,0.37569999999999998],[1278734400,0.36969999999999997],[1278820800,0.36969999999999997],[1278907200,0.36969999999999997],[1278993600,0.36420000000000002],[1279080000,0.37009999999999998],[1279166400,0.3695],[1279252800,0.36699999999999999],[1279339200,0.35399999999999998],[1279425600,0.35399999999999998],[1279512000,0.35399999999999998],[1279598400,0.35270000000000001],[1279684800,0.37490000000000001],[1279771200,0.37559999999999999],[1279857600,0.37580000000000002],[1279944000,0.38059999999999999],[1280030400,0.38059999999999999],[1280116800,0.38059999999999999],[1280203200,0.37380000000000002],[1280289600,0.36959999999999998],[1280376000,0.37369999999999998],[1280462400,0.37269999999999998],[1280548800,0.37380000000000002],[1280635200,0.37380000000000002],[1280721600,0.37380000000000002],[1280808000,0.3856],[1280894400,0.3856],[1280980800,0.38650000000000001],[1281067200,0.38779999999999998],[1281153600,0.3826],[1281240000,0.3826],[1281326400,0.3826],[1281412800,0.38129999999999997],[1281499200,0.38350000000000001],[1281585600,0.37409999999999999],[1281672000,0.37440000000000001],[1281758400,0.37569999999999998],[1281844800,0.37569999999999998],[1281931200,0.37569999999999998],[1282017600,0.38150000000000001],[1282104000,0.3871],[1282190400,0.39789999999999998],[1282276800,0.39489999999999997],[1282363200,0.39529999999999998],[1282449600,0.39529999999999998],[1282536000,0.39529999999999998],[1282622400,0.39860000000000001],[1282708800,0.39350000000000002],[1282795200,0.3987],[1282881600,0.39439999999999997],[1282968000,0.40110000000000001],[1283054400,0.40110000000000001],[1283140800,0.40110000000000001],[1283227200,0.39760000000000001],[1283313600,0.40660000000000002],[1283400000,0.40460000000000002],[1283486400,0.40389999999999998],[1283572800,0.41299999999999998],[1283659200,0.41299999999999998],[1283745600,0.41299999999999998],[1283832000,0.41299999999999998],[1283918400,0.41909999999999997],[1284004800,0.41980000000000001],[1284091200,0.41449999999999998],[1284177600,0.41749999999999998],[1284264000,0.41749999999999998],[1284350400,0.41749999999999998],[1284436800,0.41449999999999998],[1284523200,0.41139999999999999],[1284609600,0.41370000000000001],[1284696000,0.40400000000000003],[1284782400,0.40760000000000002],[1284868800,0.40760000000000002],[1284955200,0.40760000000000002],[1285041600,0.41339999999999999],[1285128000,0.41930000000000001],[1285214400,0.41970000000000002],[1285300800,0.41599999999999998],[1285387200,0.42249999999999999],[1285473600,0.42249999999999999],[1285560000,0.42249999999999999],[1285646400,0.4239],[1285732800,0.42770000000000002],[1285819200,0.43120000000000003],[1285905600,0.42870000000000003],[1285992000,0.42880000000000001],[1286078400,0.42880000000000001],[1286164800,0.42880000000000001],[1286251200,0.42309999999999998],[1286337600,0.42449999999999999],[1286424000,0.4173],[1286510400,0.4133],[1286596800,0.40839999999999999],[1286683200,0.40839999999999999],[1286769600,0.40839999999999999],[1286856000,0.40279999999999999],[1286942400,0.39979999999999999],[1287028800,0.40460000000000002],[1287115200,0.40860000000000002],[1287201600,0.40439999999999998],[1287288000,0.40439999999999998],[1287374400,0.40439999999999998],[1287460800,0.40079999999999999],[1287547200,0.39729999999999999],[1287633600,0.40949999999999998],[1287720000,0.40899999999999997],[1287806400,0.4133],[1287892800,0.4133],[1287979200,0.4133],[1288065600,0.41320000000000001],[1288152000,0.41320000000000001],[1288238400,0.40300000000000002],[1288324800,0.41120000000000001],[1288411200,0.41510000000000002],[1288497600,0.41510000000000002],[1288584000,0.41510000000000002],[1288670400,0.41570000000000001],[1288756800,0.41170000000000001],[1288843200,0.4123],[1288929600,0.4113],[1289016000,null],[1290229200,0.41589999999999999],[1290315600,0.41589999999999999],[1290402000,0.41589999999999999],[1290488400,null],[1304481600,0.33629999999999999],[1304568000,null],[1304654400,0.3301],[1304740800,null],[1308369600,0.31840000000000002],[1308456000,0.31840000000000002],[1308542400,0.31840000000000002],[1308628800,null],[1308715200,0.32719999999999999],[1308801600,null],[1310616000,0.34429999999999999],[1310702400,null],[1311825600,0.34150000000000003],[1311912000,0.35410000000000003],[1311998400,0.35010000000000002],[1312084800,0.35010000000000002],[1312171200,0.35010000000000002],[1312257600,0.35139999999999999],[1312344000,0.33850000000000002],[1312430400,0.35489999999999999],[1312516800,0.32929999999999998],[1312603200,0.3286],[1312689600,0.3286],[1312776000,0.3286],[1312862400,0.31440000000000001],[1312948800,0.33260000000000001],[1313035200,0.32519999999999999],[1313121600,0.33560000000000001],[1313208000,0.34520000000000001],[1313294400,0.34520000000000001],[1313380800,0.34520000000000001],[1313467200,0.34949999999999998],[1313553600,0.34489999999999998],[1313640000,0.34110000000000001],[1313726400,0.3286],[1313812800,0.32790000000000002],[1313899200,0.32790000000000002],[1313985600,0.32790000000000002],[1314072000,0.32450000000000001],[1314158400,0.33589999999999998],[1314244800,0.34470000000000001],[1314331200,0.34129999999999999],[1314417600,0.34699999999999998],[1314504000,0.34699999999999998],[1314590400,0.34699999999999998],[1314676800,0.35249999999999998],[1314763200,0.35439999999999999],[1314849600,0.36630000000000001],[1314936000,0.36549999999999999],[1315022400,0.35699999999999998],[1315108800,0.35699999999999998],[1315195200,0.35699999999999998],[1315281600,0.35699999999999998],[1315368000,0.35610000000000003],[1315454400,0.36009999999999998],[1315540800,0.35849999999999999],[1315627200,0.3513],[1315713600,0.3513],[1315800000,0.3513],[1315886400,0.34749999999999998],[1315972800,0.35370000000000001],[1316059200,0.3599],[1316145600,0.36259999999999998],[1316232000,0.3649],[1316318400,0.3649],[1316404800,0.3649],[1316491200,0.36680000000000001],[1316577600,0.36470000000000002],[1316664000,0.35959999999999998],[1316750400,0.3473],[1316836800,0.34050000000000002],[1316923200,0.34050000000000002],[1317009600,0.34050000000000002],[1317096000,0.34560000000000002],[1317182400,0.35039999999999999],[1317268800,0.34360000000000002],[1317355200,0.34000000000000002],[1317441600,0.33510000000000001],[1317528000,0.33510000000000001],[1317614400,0.33510000000000001],[1317700800,0.33250000000000002],[1317787200,0.32619999999999999],[1317873600,0.33439999999999998],[1317960000,0.33839999999999998],[1318046400,0.3281],[1318132800,0.3281],[1318219200,0.3281],[1318305600,0.34360000000000002],[1318392000,0.3422],[1318478400,0.34720000000000001],[1318564800,0.34510000000000002],[1318651200,0.35460000000000003],[1318737600,0.35460000000000003],[1318824000,0.35460000000000003],[1318910400,0.35099999999999998],[1318996800,0.3528],[1319083200,0.34870000000000001],[1319169600,0.34699999999999998],[1319256000,0.3498],[1319342400,0.3498],[1319428800,0.3498],[1319515200,0.35420000000000001],[1319601600,0.34939999999999999],[1319688000,0.33460000000000001],[1319774400,0.3407],[1319860800,0.33860000000000001],[1319947200,0.33860000000000001],[1320033600,0.33860000000000001],[1320120000,0.33110000000000001],[1320206400,0.32729999999999998],[1320292800,0.32929999999999998],[1320379200,null],[1320465600,0.33789999999999998],[1320552000,0.33789999999999998],[1320642000,0.33789999999999998],[1320728400,0.3387],[1320814800,null],[1320901200,0.3402],[1320987600,null],[1321419600,0.34339999999999998],[1321506000,null],[1321592400,0.33139999999999997],[1321678800,null],[1322024400,0.32090000000000002],[1322110800,0.31759999999999999],[1322197200,0.31759999999999999],[1322283600,0.31809999999999999],[1322370000,0.31809999999999999],[1322456400,0.31809999999999999],[1322542800,0.3256],[1322629200,0.32890000000000003],[1322715600,0.33979999999999999],[1322802000,0.34250000000000003],[1322888400,0.35089999999999999],[1322974800,0.35089999999999999],[1323061200,0.35089999999999999],[1323147600,0.34939999999999999],[1323234000,0.3473],[1323320400,0.34260000000000002],[1323406800,0.33839999999999998],[1323493200,0.34379999999999999],[1323579600,0.34379999999999999],[1323666000,0.34379999999999999],[1323752400,0.34089999999999998],[1323838800,0.34439999999999998],[1323925200,0.33679999999999999],[1324011600,0.34250000000000003],[1324098000,0.33810000000000001],[1324184400,0.33810000000000001],[1324270800,0.33810000000000001],[1324357200,0.33639999999999998],[1324443600,0.34610000000000002],[1324530000,0.34510000000000002],[1324616400,0.34989999999999999],[1324702800,0.35060000000000002],[1324789200,0.35060000000000002],[1324875600,0.35060000000000002],[1324962000,0.35060000000000002],[1325048400,0.35099999999999998],[1325134800,0.34620000000000001],[1325221200,0.35210000000000002],[1325307600,0.35389999999999999],[1325394000,0.35389999999999999],[1325480400,0.35389999999999999],[1325566800,0.35389999999999999],[1325653200,0.35549999999999998],[1325739600,0.35759999999999997],[1325826000,0.35549999999999998],[1325912400,0.35620000000000002],[1325998800,0.35620000000000002],[1326085200,0.35620000000000002],[1326171600,0.36149999999999999],[1326258000,0.36409999999999998],[1326344400,0.36520000000000002],[1326430800,0.3639],[1326517200,0.3629],[1326603600,0.3629],[1326690000,0.3629],[1326776400,0.3629],[1326862800,0.36320000000000002],[1326949200,0.3599],[1327035600,0.36659999999999998],[1327122000,0.3609],[1327208400,0.3609],[1327294800,0.3609],[1327381200,0.36059999999999998],[1327467600,0.35709999999999997],[1327554000,0.36599999999999999],[1327640400,0.36220000000000002],[1327726800,0.38019999999999998],[1327813200,0.38019999999999998],[1327899600,0.38019999999999998],[1327986000,0.3775],[1328072400,0.37690000000000001],[1328158800,0.37359999999999999],[1328245200,0.37359999999999999],[1328331600,0.37669999999999998],[1328418000,0.37669999999999998],[1328504400,0.37669999999999998],[1328590800,0.376],[1328677200,0.37309999999999999],[1328763600,0.3735],[1328850000,0.3765],[1328936400,0.37759999999999999],[1329022800,0.37759999999999999],[1329109200,0.37759999999999999],[1329195600,0.37469999999999998],[1329282000,0.37590000000000001],[1329368400,0.38400000000000001],[1329454800,0.38340000000000002],[1329541200,0.38869999999999999],[1329627600,0.38869999999999999],[1329714000,0.38869999999999999],[1329800400,0.38869999999999999],[1329886800,0.39419999999999999],[1329973200,0.39389999999999997],[1330059600,0.39589999999999997],[1330146000,0.4002],[1330232400,0.4002],[1330318800,0.4002],[1330405200,0.3931],[1330491600,0.39639999999999997],[1330578000,0.3947],[1330664400,0.40339999999999998],[1330750800,0.40629999999999999],[1330837200,0.40629999999999999],[1330923600,0.40629999999999999],[1331010000,0.40589999999999998],[1331096400,0.40079999999999999],[1331182800,0.40179999999999999],[1331269200,0.4103],[1331355600,0.41439999999999999],[1331442000,0.41439999999999999],[1331524800,0.41439999999999999],[1331611200,0.41909999999999997],[1331697600,0.40999999999999998],[1331784000,0.39939999999999998],[1331870400,0.40139999999999998],[1331956800,0.39950000000000002],[1332043200,0.39950000000000002],[1332129600,0.39950000000000002],[1332216000,0.40450000000000003],[1332302400,0.40179999999999999],[1332388800,0.40439999999999998],[1332475200,0.38579999999999998],[1332561600,0.3871],[1332648000,0.3871],[1332734400,0.3871],[1332820800,0.3896],[1332907200,0.3871],[1332993600,0.38619999999999999],[1333080000,0.38729999999999998],[1333166400,0.38979999999999998],[1333252800,0.38979999999999998],[1333339200,0.38979999999999998],[1333425600,0.38969999999999999],[1333512000,0.38919999999999999],[1333598400,0.3876],[1333684800,0.39129999999999998],[1333771200,0.39129999999999998],[1333857600,0.39129999999999998],[1333944000,0.39129999999999998],[1334030400,0.3891],[1334116800,0.38740000000000002],[1334203200,0.39439999999999997],[1334289600,0.39760000000000001],[1334376000,0.39340000000000003],[1334462400,0.39340000000000003],[1334548800,0.39340000000000003],[1334635200,0.39510000000000001],[1334721600,0.4017],[1334808000,0.40279999999999999],[1334894400,0.40189999999999998],[1334980800,0.39929999999999999],[1335067200,0.39929999999999999],[1335153600,0.39929999999999999],[1335240000,0.3972],[1335326400,0.3997],[1335412800,0.40720000000000001],[1335499200,0.40389999999999998],[1335585600,0.40920000000000001],[1335672000,0.40920000000000001],[1335758400,0.40920000000000001],[1335844800,0.41099999999999998],[1335931200,null],[1336190400,0.3135],[1336276800,0.3135],[1336363200,0.3135],[1336449600,null],[1338868800,0.29570000000000002],[1338955200,null],[1339473600,0.30690000000000001],[1339560000,0.30859999999999999],[1339646400,0.3095],[1339732800,0.31180000000000002],[1339819200,0.31069999999999998],[1339905600,0.31069999999999998],[1339992000,0.31069999999999998],[1340078400,0.31659999999999999],[1340164800,null],[1340251200,0.30869999999999997],[1340337600,0.30180000000000001],[1340424000,null],[1340683200,0.30370000000000003],[1340769600,0.30969999999999998],[1340856000,0.31390000000000001],[1340942400,0.31569999999999998],[1341028800,0.31840000000000002],[1341115200,0.31840000000000002],[1341201600,0.31840000000000002],[1341288000,0.32429999999999998],[1341374400,0.32619999999999999],[1341460800,0.32619999999999999],[1341547200,0.32229999999999998],[1341633600,0.32290000000000002],[1341720000,0.32290000000000002],[1341806400,0.32290000000000002],[1341892800,0.32479999999999998],[1341979200,0.32390000000000002],[1342065600,0.32500000000000001],[1342152000,0.32919999999999999],[1342238400,0.33600000000000002],[1342324800,0.33600000000000002],[1342411200,0.33600000000000002],[1342497600,0.32919999999999999],[1342584000,0.33210000000000001],[1342670400,0.32240000000000002],[1342756800,0.3251],[1342843200,0.3271],[1342929600,0.3271],[1343016000,0.3271],[1343102400,0.32640000000000002],[1343188800,0.32240000000000002],[1343275200,0.31879999999999997],[1343361600,0.33439999999999998],[1343448000,0.3382],[1343534400,0.3382],[1343620800,0.3382],[1343707200,0.34429999999999999],[1343793600,0.34050000000000002],[1343880000,0.34160000000000001],[1343966400,0.34329999999999999],[1344052800,0.34689999999999999],[1344139200,0.34689999999999999],[1344225600,0.34689999999999999],[1344312000,0.3422],[1344398400,0.34050000000000002],[1344484800,0.3392],[1344571200,0.33789999999999998],[1344657600,0.34179999999999999],[1344744000,0.34179999999999999],[1344830400,0.34179999999999999],[1344916800,0.34370000000000001],[1345003200,0.34639999999999999],[1345089600,0.34649999999999997],[1345176000,0.34250000000000003],[1345262400,0.34260000000000002],[1345348800,0.34260000000000002],[1345435200,0.34260000000000002],[1345521600,0.34179999999999999],[1345608000,0.34110000000000001],[1345694400,0.34179999999999999],[1345780800,0.34029999999999999],[1345867200,0.3412],[1345953600,0.3412],[1346040000,0.3412],[1346126400,0.34200000000000003],[1346212800,0.34300000000000003],[1346299200,0.34599999999999997],[1346385600,0.35010000000000002],[1346472000,0.35339999999999999],[1346558400,0.35339999999999999],[1346644800,0.35339999999999999],[1346731200,0.35339999999999999],[1346817600,0.35049999999999998],[1346904000,0.3528],[1346990400,0.35859999999999997],[1347076800,0.35830000000000001],[1347163200,0.35830000000000001],[1347249600,0.35830000000000001],[1347336000,0.35499999999999998],[1347422400,0.35539999999999999],[1347508800,0.35270000000000001],[1347595200,0.35610000000000003],[1347681600,null],[1347940800,0.35630000000000001],[1348027200,0.35510000000000003],[1348113600,0.35999999999999999],[1348200000,0.36020000000000002],[1348286400,0.36309999999999998],[1348372800,0.36309999999999998],[1348459200,0.36309999999999998],[1348545600,0.35489999999999999],[1348632000,0.35580000000000001],[1348718400,0.35730000000000001],[1348804800,0.36170000000000002],[1348891200,0.35699999999999998],[1348977600,0.35699999999999998],[1349064000,0.35699999999999998],[1349150400,0.35580000000000001],[1349236800,0.35980000000000001],[1349323200,0.37369999999999998],[1349409600,0.371],[1349496000,0.37190000000000001],[1349582400,0.37190000000000001],[1349668800,0.37190000000000001],[1349755200,0.371],[1349841600,0.36520000000000002],[1349928000,0.37],[1350014400,0.36520000000000002],[1350100800,0.37080000000000002],[1350187200,0.37080000000000002],[1350273600,0.37080000000000002],[1350360000,0.3856],[1350446400,0.38929999999999998],[1350532800,0.3871],[1350619200,0.39179999999999998],[1350705600,0.38350000000000001],[1350792000,0.38350000000000001],[1350878400,0.38350000000000001],[1350964800,0.3826],[1351051200,0.38080000000000003],[1351137600,0.3856],[1351224000,0.38900000000000001],[1351310400,0.38940000000000002],[1351396800,0.38940000000000002],[1351483200,0.38940000000000002],[1351569600,0.38940000000000002],[1351656000,0.38940000000000002],[1351742400,0.39450000000000002],[1351828800,0.39510000000000001],[1351915200,0.3957],[1352001600,0.3957],[1352091600,0.3957],[1352178000,0.38750000000000001],[1352264400,0.39100000000000001],[1352350800,0.39190000000000003],[1352437200,0.39200000000000002],[1352523600,0.3896],[1352610000,0.3896],[1352696400,0.3896],[1352782800,0.3881],[1352869200,0.3896],[1352955600,0.38200000000000001],[1353042000,0.37569999999999998],[1353128400,0.38400000000000001],[1353214800,0.38400000000000001],[1353301200,0.38400000000000001],[1353387600,0.38769999999999999],[1353474000,0.38869999999999999],[1353560400,0.39150000000000001],[1353646800,0.39150000000000001],[1353733200,0.39579999999999999],[1353819600,0.39579999999999999],[1353906000,0.39579999999999999],[1353992400,0.39279999999999998],[1354078800,0.39040000000000002],[1354165200,0.39229999999999998],[1354251600,0.39340000000000003],[1354338000,0.39229999999999998],[1354424400,0.39229999999999998],[1354510800,0.39229999999999998],[1354597200,0.39229999999999998],[1354683600,0.38979999999999998],[1354770000,0.3861],[1354856400,0.38969999999999999],[1354942800,0.39789999999999998],[1355029200,0.39789999999999998],[1355115600,0.39789999999999998],[1355202000,0.39419999999999999],[1355288400,0.39679999999999999],[1355374800,0.4088],[1355461200,0.4108],[1355547600,0.41110000000000002],[1355634000,0.41110000000000002],[1355720400,0.41110000000000002],[1355806800,0.41460000000000002],[1355893200,0.4163],[1355979600,0.41139999999999999],[1356066000,0.41620000000000001],[1356152400,0.41789999999999999],[1356238800,0.41789999999999999],[1356325200,0.41789999999999999],[1356411600,0.4194],[1356498000,0.4194],[1356584400,0.41689999999999999],[1356670800,0.41830000000000001],[1356757200,0.4148],[1356843600,0.4148],[1356930000,0.4148],[1357016400,0.4244],[1357102800,0.4244],[1357189200,0.43959999999999999],[1357275600,0.43130000000000002],[1357362000,0.43030000000000002],[1357448400,0.43030000000000002],[1357534800,0.43030000000000002],[1357621200,0.42699999999999999],[1357707600,0.4279],[1357794000,0.42670000000000002],[1357880400,0.4279],[1357966800,0.42320000000000002],[1358053200,0.42320000000000002],[1358139600,0.42320000000000002],[1358226000,0.42199999999999999],[1358312400,0.42220000000000002],[1358398800,0.42599999999999999],[1358485200,0.42609999999999998],[1358571600,0.42809999999999998],[1358658000,0.42809999999999998],[1358744400,0.42809999999999998],[1358830800,0.42809999999999998],[1358917200,0.43070000000000003],[1359003600,0.43280000000000002],[1359090000,0.42770000000000002],[1359176400,0.42170000000000002],[1359262800,0.42170000000000002],[1359349200,0.42170000000000002],[1359435600,0.41720000000000002],[1359522000,0.4143],[1359608400,0.40600000000000003],[1359694800,0.40189999999999998],[1359781200,0.40889999999999999],[1359867600,0.40889999999999999],[1359954000,0.40889999999999999],[1360040400,0.40200000000000002],[1360126800,0.40479999999999999],[1360213200,0.40079999999999999],[1360299600,0.3977],[1360386000,0.4017],[1360472400,0.4017],[1360558800,0.4017],[1360645200,0.39760000000000001],[1360731600,0.38890000000000002],[1360818000,0.38919999999999999],[1360904400,null],[1360990800,0.38429999999999997],[1361077200,0.38429999999999997],[1361163600,0.38429999999999997],[1361250000,0.38429999999999997],[1361336400,null],[1361422800,0.379],[1361509200,0.38419999999999999],[1361595600,0.39500000000000002],[1361682000,0.39500000000000002],[1361768400,0.39500000000000002],[1361854800,0.3926],[1361941200,0.39179999999999998],[1362027600,0.39589999999999997],[1362114000,0.39290000000000003],[1362200400,0.39579999999999999],[1362286800,0.39579999999999999],[1362373200,0.39579999999999999],[1362459600,0.39910000000000001],[1362546000,0.39800000000000002],[1362632400,0.39950000000000002],[1362718800,0.39810000000000001],[1362805200,0.39629999999999999],[1362891600,0.39629999999999999],[1362974400,0.39629999999999999],[1363060800,0.39450000000000002],[1363147200,0.3876],[1363233600,0.3896],[1363320000,0.38819999999999999],[1363406400,null],[1363665600,0.38250000000000001],[1363752000,0.38479999999999998],[1363838400,0.38840000000000002],[1363924800,0.38719999999999999],[1364011200,0.39179999999999998],[1364097600,0.39179999999999998],[1364184000,0.39179999999999998],[1364270400,0.38779999999999998],[1364356800,0.3896],[1364443200,0.38969999999999999],[1364529600,null],[1364961600,0.39279999999999998],[1365048000,0.38590000000000002],[1365134400,0.38969999999999999],[1365220800,0.39539999999999997],[1365307200,0.39539999999999997],[1365393600,0.39539999999999997],[1365480000,0.4042],[1365566400,0.40510000000000002],[1365652800,0.40579999999999999],[1365739200,0.40789999999999998],[1365825600,0.40600000000000003],[1365912000,0.40600000000000003],[1365998400,0.40600000000000003],[1366084800,0.40500000000000003],[1366171200,0.41170000000000001],[1366257600,0.40450000000000003],[1366344000,0.40849999999999997],[1366430400,0.40360000000000001],[1366516800,0.40360000000000001],[1366603200,0.40360000000000001],[1366689600,0.39939999999999998],[1366776000,0.39979999999999999],[1366862400,0.39710000000000001],[1366948800,0.42199999999999999],[1367035200,0.4128],[1367121600,0.4128],[1367208000,0.4128],[1367294400,0.41299999999999998],[1367380800,0.41520000000000001],[1367467200,0.30880000000000002],[1367553600,0.3105],[1367640000,null],[1399003200,0.32350000000000001],[1399089600,0.32929999999999998],[1399176000,0.32929999999999998],[1399262400,0.32929999999999998],[1399348800,0.33789999999999998],[1399435200,0.34150000000000003],[1399521600,0.3468],[1399608000,0.34460000000000002],[1399694400,0.34410000000000002],[1399780800,0.34410000000000002],[1399867200,0.34410000000000002],[1399953600,0.34289999999999998],[1400040000,0.34329999999999999],[1400126400,0.34420000000000001],[1400212800,0.3407],[1400299200,0.3397],[1400385600,0.3397],[1400472000,0.3397],[1400558400,0.3352],[1400644800,0.33389999999999997],[1400731200,0.33729999999999999],[1400817600,0.33579999999999999],[1400904000,0.33339999999999997],[1400990400,0.33339999999999997],[1401076800,0.33339999999999997],[1401163200,0.33339999999999997],[1401249600,0.3327],[1401336000,0.33260000000000001],[1401422400,0.33360000000000001],[1401508800,0.33610000000000001],[1401595200,0.33610000000000001],[1401681600,0.33610000000000001],[1401768000,0.3372],[1401854400,0.33250000000000002],[1401940800,0.33090000000000003],[1402027200,null],[1411185600,0.33779999999999999],[1411272000,0.33779999999999999],[1411358400,0.33779999999999999],[1411444800,null],[1411531200,0.33829999999999999],[1411617600,0.33950000000000002],[1411704000,0.33710000000000001],[1411790400,0.3402],[1411876800,0.3402],[1411963200,0.3402],[1412049600,0.34039999999999998],[1412136000,0.34499999999999997],[1412222400,0.34449999999999997],[1412308800,0.3463],[1412395200,0.35099999999999998],[1412481600,0.35099999999999998],[1412568000,0.35099999999999998],[1412654400,0.35260000000000002],[1412740800,0.3503],[1412827200,0.3523],[1412913600,0.3503],[1413000000,0.35039999999999999],[1413086400,0.35039999999999999],[1413172800,0.35039999999999999],[1413259200,0.34599999999999997],[1413345600,0.35759999999999997],[1413432000,0.34849999999999998],[1413518400,0.34660000000000002],[1413604800,0.35420000000000001],[1413691200,0.35420000000000001],[1413777600,0.35420000000000001],[1413864000,0.35999999999999999],[1413950400,0.37169999999999997],[1414036800,0.36749999999999999],[1414123200,0.36380000000000001],[1414209600,0.36509999999999998],[1414296000,0.36509999999999998],[1414382400,0.36509999999999998],[1414468800,0.36130000000000001],[1414555200,0.35610000000000003],[1414641600,0.35070000000000001],[1414728000,0.3538],[1414814400,null],[1421470800,0.33589999999999998],[1421557200,0.33589999999999998],[1421643600,0.33589999999999998],[1421730000,0.33589999999999998],[1421816400,0.33210000000000001],[1421902800,null],[1421989200,0.34510000000000002],[1422075600,0.34960000000000002],[1422162000,0.34960000000000002],[1422248400,0.34960000000000002],[1422334800,0.35620000000000002],[1422421200,0.3569],[1422507600,0.35399999999999998],[1422594000,0.34939999999999999],[1422680400,0.35149999999999998],[1422766800,0.35149999999999998],[1422853200,0.35149999999999998],[1422939600,0.35199999999999998],[1423026000,0.35449999999999998],[1423112400,0.34839999999999999],[1423198800,0.34999999999999998],[1423285200,0.35010000000000002],[1423371600,0.35010000000000002],[1423458000,0.35010000000000002],[1423544400,0.3503],[1423630800,0.35299999999999998],[1423717200,0.35070000000000001],[1423803600,0.35339999999999999],[1423890000,0.35659999999999997],[1423976400,0.35659999999999997],[1424062800,0.35659999999999997],[1424149200,0.35659999999999997],[1424235600,0.3543],[1424322000,0.35749999999999998],[1424408400,0.35560000000000003],[1424494800,0.3599],[1424581200,0.3599],[1424667600,0.3599],[1424754000,0.3594],[1424840400,null],[1427428800,0.35759999999999997],[1427515200,null],[1445572800,0.30740000000000001],[1445659200,null],[1451970000,0.29070000000000001],[1452056400,0.29670000000000002],[1452142800,0.29570000000000002],[1452229200,0.2903],[1452315600,0.28720000000000001],[1452402000,0.28720000000000001],[1452488400,0.28720000000000001],[1452574800,0.28960000000000002],[1452661200,0.29099999999999998],[1452747600,0.28670000000000001],[1452834000,0.28910000000000002],[1452920400,null],[1453266000,0.2752],[1453352400,null],[1453525200,0.27979999999999999],[1453611600,0.27979999999999999],[1453698000,0.27979999999999999],[1453784400,0.27739999999999998],[1453870800,0.28560000000000002],[1453957200,0.2858],[1454043600,0.29520000000000002],[1454130000,0.29730000000000001],[1454216400,0.29730000000000001],[1454302800,0.29730000000000001],[1454389200,0.3004],[1454475600,0.29970000000000002],[1454562000,0.30220000000000002],[1454648400,0.29799999999999999],[1454734800,0.29149999999999998],[1454821200,0.29149999999999998],[1454907600,0.29149999999999998],[1454994000,0.28339999999999999],[1455080400,0.2853],[1455166800,0.28420000000000001],[1455253200,0.28339999999999999],[1455339600,0.2893],[1455426000,0.2893],[1455512400,0.2893],[1455598800,0.2893],[1455685200,0.29089999999999999],[1455771600,0.29389999999999999],[1455858000,0.29830000000000001],[1455944400,0.29330000000000001],[1456030800,0.29330000000000001],[1456117200,0.29330000000000001],[1456203600,0.29809999999999998],[1456290000,0.29749999999999999],[1456376400,0.29530000000000001],[1456462800,0.29630000000000001],[1456549200,0.29260000000000003],[1456635600,0.29260000000000003],[1456722000,0.29260000000000003],[1456808400,0.2949],[1456894800,0.29909999999999998],[1456981200,0.3009],[1457067600,0.30149999999999999],[1457154000,0.29930000000000001],[1457240400,0.29930000000000001],[1457326800,0.29930000000000001],[1457413200,0.29430000000000001],[1457499600,0.29220000000000002],[1457586000,0.29099999999999998],[1457672400,0.29070000000000001],[1457758800,0.29239999999999999],[1457845200,0.29239999999999999],[1457928000,0.29239999999999999],[1458014400,0.2893],[1458100800,0.29120000000000001],[1458187200,0.29509999999999997],[1458273600,0.29880000000000001],[1458360000,0.29749999999999999],[1458446400,0.29749999999999999],[1458532800,0.29749999999999999],[1458619200,null],[1458792000,0.29480000000000001],[1458878400,0.29409999999999997],[1458964800,0.29409999999999997],[1459051200,0.29409999999999997],[1459137600,0.29409999999999997],[1459224000,0.2954],[1459310400,null],[1459396800,0.29809999999999998],[1459483200,null],[1460174400,0.30149999999999999],[1460260800,0.30149999999999999],[1460347200,0.30149999999999999],[1460433600,0.30009999999999998],[1460520000,0.30309999999999998],[1460606400,null],[1461988800,0.30740000000000001],[1462075200,0.30740000000000001],[1462161600,0.30740000000000001],[1462248000,0.30470000000000003],[1462334400,null],[1462420800,0.30990000000000001],[1462507200,0.3115],[1462593600,0.31369999999999998],[1462680000,0.31369999999999998],[1462766400,0.31369999999999998],[1462852800,0.31659999999999999],[1462939200,0.32079999999999997],[1463025600,0.31979999999999997],[1463112000,0.32369999999999999],[1463198400,0.31900000000000001],[1463284800,0.31900000000000001],[1463371200,0.31900000000000001],[1463457600,0.3196],[1463544000,0.31759999999999999],[1463630400,0.31380000000000002],[1463716800,0.31209999999999999],[1463803200,0.31119999999999998],[1463889600,0.31119999999999998],[1463976000,0.31119999999999998],[1464062400,0.3115],[1464148800,0.31140000000000001],[1464235200,0.31],[1464321600,0.308],[1464408000,0.30690000000000001],[1464494400,0.30690000000000001],[1464580800,0.30690000000000001],[1464667200,0.30690000000000001],[1464753600,null],[1465012800,0.31219999999999998],[1465099200,0.31219999999999998],[1465185600,0.31219999999999998],[1465272000,0.3135],[1465358400,0.317],[1465444800,0.31780000000000003],[1465531200,0.32069999999999999],[1465617600,0.32179999999999997],[1465704000,0.32179999999999997],[1465790400,0.32179999999999997],[1465876800,0.32369999999999999],[1465963200,0.32129999999999997],[1466049600,0.32590000000000002],[1466136000,0.32750000000000001],[1466222400,0.3281],[1466308800,0.3281],[1466395200,0.3281],[1466481600,0.32690000000000002],[1466568000,0.32929999999999998],[1466654400,0.33079999999999998],[1466740800,0.33119999999999999],[1466827200,0.33960000000000001],[1466913600,0.33960000000000001],[1467000000,0.33960000000000001],[1467086400,0.34949999999999998],[1467172800,0.35520000000000002],[1467259200,0.35930000000000001],[1467345600,0.36149999999999999],[1467432000,0.36309999999999998],[1467518400,0.36309999999999998],[1467604800,0.36309999999999998],[1467691200,0.36309999999999998],[1467777600,0.37180000000000002],[1467864000,0.36990000000000001],[1467950400,0.36609999999999998],[1468036800,0.36630000000000001],[1468123200,0.36630000000000001],[1468209600,0.36630000000000001],[1468296000,0.35870000000000002],[1468382400,0.35239999999999999],[1468468800,0.35120000000000001],[1468555200,0.35149999999999998],[1468641600,0.35239999999999999],[1468728000,0.35239999999999999],[1468814400,0.35239999999999999],[1468900800,0.34799999999999998],[1468987200,0.3508],[1469073600,0.3422],[1469160000,0.3417],[1469246400,0.34260000000000002],[1469332800,0.34260000000000002],[1469419200,0.34260000000000002],[1469505600,0.33400000000000002],[1469592000,null],[1494043200,0.30109999999999998],[1494129600,0.30109999999999998],[1494216000,0.30109999999999998],[1494302400,null],[1495080000,0.307],[1495166400,0.30740000000000001],[1495252800,0.311],[1495339200,0.311],[1495425600,0.311],[1495512000,0.31009999999999999],[1495598400,0.31219999999999998],[1495684800,0.31280000000000002],[1495771200,0.31780000000000003],[1495857600,0.31759999999999999],[1495944000,0.31759999999999999],[1496030400,0.31759999999999999],[1496116800,0.31759999999999999],[1496203200,0.32050000000000001],[1496289600,0.31519999999999998],[1496376000,0.31859999999999999],[1496462400,0.32219999999999999],[1496548800,0.32219999999999999],[1496635200,0.32219999999999999],[1496721600,0.31900000000000001],[1496808000,0.31730000000000003],[1496894400,0.31740000000000002],[1496980800,null],[1497067200,0.31609999999999999],[1497153600,0.31609999999999999],[1497240000,0.31609999999999999],[1497326400,0.31669999999999998],[1497412800,0.31659999999999999],[1497499200,0.31900000000000001],[1497585600,0.31780000000000003],[1497672000,0.31759999999999999],[1497758400,0.31759999999999999],[1497844800,0.31759999999999999],[1497931200,0.31540000000000001],[1498017600,0.31390000000000001],[1498104000,null],[1498622400,0.31680000000000003],[1498708800,0.3125],[1498795200,0.31119999999999998],[1498881600,0.31290000000000001],[1498968000,0.31290000000000001],[1499054400,0.31290000000000001],[1499140800,0.31140000000000001],[1499227200,0.31140000000000001],[1499313600,0.30869999999999997],[1499400000,0.30780000000000002],[1499486400,0.30959999999999999],[1499572800,0.30959999999999999],[1499659200,0.30959999999999999],[1499745600,0.30740000000000001],[1499832000,null],[1501732800,0.31540000000000001],[1501819200,0.31490000000000001],[1501905600,0.31950000000000001],[1501992000,0.31950000000000001],[1502078400,0.31950000000000001],[1502164800,0.31530000000000002],[1502251200,null],[1502424000,0.318],[1502510400,0.31719999999999998],[1502596800,0.31719999999999998],[1502683200,0.31719999999999998],[1502769600,0.3196],[1502856000,0.3221],[1502942400,0.32479999999999998],[1503028800,0.32829999999999998],[1503115200,0.32900000000000001],[1503201600,0.32900000000000001],[1503288000,0.32900000000000001],[1503374400,0.33339999999999997],[1503460800,0.33339999999999997],[1503547200,0.33339999999999997],[1503633600,0.3332],[1503720000,0.33360000000000001],[1503806400,0.33360000000000001],[1503892800,0.33360000000000001],[1503979200,0.33229999999999998],[1504065600,0.33229999999999998],[1504152000,0.33179999999999998],[1504238400,0.33560000000000001],[1504324800,0.32990000000000003],[1504411200,0.32990000000000003],[1504497600,0.32990000000000003],[1504584000,0.32990000000000003],[1504670400,0.33300000000000002],[1504756800,0.3296],[1504843200,0.3327],[1504929600,0.33329999999999999],[1505016000,0.33329999999999999],[1505102400,0.33329999999999999],[1505188800,0.3337],[1505275200,0.32969999999999999],[1505361600,0.32590000000000002],[1505448000,0.32629999999999998],[1505534400,0.32900000000000001],[1505620800,0.32900000000000001],[1505707200,0.32900000000000001],[1505793600,null],[1510203600,0.34899999999999998],[1510290000,0.34989999999999999],[1510376400,0.34889999999999999],[1510462800,0.34889999999999999],[1510549200,0.34889999999999999],[1510635600,null],[1510808400,0.34599999999999997],[1510894800,null],[1525492800,0.31759999999999999],[1525579200,0.31759999999999999],[1525665600,0.31759999999999999],[1525752000,null],[1530331200,0.3352],[1530417600,0.3352],[1530504000,0.3352],[1530590400,null],[1530676800,0.33900000000000002],[1530763200,0.33900000000000002],[1530849600,0.34250000000000003],[1530936000,0.34239999999999998],[1531022400,0.34239999999999998],[1531108800,0.34239999999999998],[1531195200,null],[1531368000,0.33929999999999999],[1531454400,null],[1533182400,0.34460000000000002],[1533268800,0.3397],[1533355200,0.34439999999999998],[1533441600,0.34439999999999998],[1533528000,0.34439999999999998],[1533614400,null],[1534392000,0.33710000000000001],[1534478400,null],[1534564800,0.34239999999999998],[1534651200,0.34239999999999998],[1534737600,0.34239999999999998],[1534824000,0.34239999999999998],[1534910400,null],[1539144000,0.34179999999999999],[1539230400,0.33510000000000001],[1539316800,0.32540000000000002],[1539403200,null],[1539662400,0.32379999999999998],[1539748800,null],[1540008000,0.32440000000000002],[1540094400,0.32440000000000002],[1540180800,0.32440000000000002],[1540267200,null],[1540440000,0.32500000000000001],[1540526400,0.32169999999999999],[1540612800,0.30940000000000001],[1540699200,0.30940000000000001],[1540785600,0.30940000000000001],[1540872000,0.31790000000000002],[1540958400,0.33029999999999998],[1541044800,0.33000000000000002],[1541131200,0.32840000000000003],[1541217600,0.33079999999999998],[1541304000,0.33079999999999998],[1541394000,0.33079999999999998],[1541480400,0.33529999999999999],[1541566800,0.33589999999999998],[1541653200,0.33589999999999998],[1541739600,0.33410000000000001],[1541826000,0.33310000000000001],[1541912400,0.33310000000000001],[1541998800,0.33310000000000001],[1542085200,0.33179999999999998],[1542171600,0.33200000000000002],[1542258000,0.33119999999999999],[1542344400,0.33000000000000002],[1542430800,0.3357],[1542517200,0.3357],[1542603600,0.3357],[1542690000,0.33729999999999999],[1542776400,0.33019999999999999],[1542862800,0.32919999999999999],[1542949200,0.32919999999999999],[1543035600,0.32229999999999998],[1543122000,0.32229999999999998],[1543208400,0.32229999999999998],[1543294800,0.32340000000000002],[1543381200,0.33050000000000002],[1543467600,0.33429999999999999],[1543554000,0.33829999999999999],[1543640400,0.34150000000000003],[1543726800,0.34150000000000003],[1543813200,0.34150000000000003],[1543899600,0.33839999999999998],[1543986000,0.34499999999999997],[1544072400,0.34499999999999997],[1544158800,0.35249999999999998],[1544245200,0.3498],[1544331600,0.3498],[1544418000,0.3498],[1544504400,0.35020000000000001],[1544590800,0.3493],[1544677200,0.34639999999999999],[1544763600,0.34860000000000002],[1544850000,0.3473],[1544936400,0.3473],[1545022800,0.3473],[1545109200,0.33700000000000002],[1545195600,0.33589999999999998],[1545282000,0.33560000000000001],[1545368400,0.33489999999999998],[1545454800,0.32650000000000001],[1545541200,0.32650000000000001],[1545627600,0.32650000000000001],[1545714000,0.31879999999999997],[1545800400,0.31879999999999997],[1545886800,0.32890000000000003],[1545973200,0.33029999999999998],[1546059600,0.32969999999999999],[1546146000,0.32969999999999999],[1546232400,0.32969999999999999],[1546318800,0.33079999999999998],[1546405200,0.33079999999999998],[1546491600,0.3201],[1546578000,0.3266],[1546664400,0.32819999999999999],[1546750800,0.32819999999999999],[1546837200,0.32819999999999999],[1546923600,0.32800000000000001],[1547010000,0.32479999999999998],[1547096400,0.31900000000000001],[1547182800,0.32179999999999997],[1547269200,0.32150000000000001],[1547355600,0.32150000000000001],[1547442000,0.32150000000000001],[1547528400,0.32100000000000001],[1547614800,0.3226],[1547701200,0.32240000000000002],[1547787600,0.3241],[1547874000,0.32490000000000002],[1547960400,0.32490000000000002],[1548046800,0.32490000000000002],[1548133200,0.32490000000000002],[1548219600,0.33189999999999997],[1548306000,0.33529999999999999],[1548392400,0.33879999999999999],[1548478800,0.34110000000000001],[1548565200,0.34110000000000001],[1548651600,0.34110000000000001],[1548738000,0.34460000000000002],[1548824400,0.34910000000000002],[1548910800,0.35299999999999998],[1548997200,0.35809999999999997],[1549083600,0.35580000000000001],[1549170000,0.35580000000000001],[1549256400,0.35580000000000001],[1549342800,0.35680000000000001],[1549429200,0.3624],[1549515600,0.3533],[1549602000,0.35699999999999998],[1549688400,0.35749999999999998],[1549774800,0.35749999999999998],[1549861200,0.35749999999999998],[1549947600,0.35639999999999999],[1550034000,0.35239999999999999],[1550120400,0.35539999999999999],[1550206800,0.35539999999999999],[1550293200,0.35859999999999997],[1550379600,0.35859999999999997],[1550466000,0.35859999999999997],[1550552400,0.35859999999999997],[1550638800,0.35909999999999997],[1550725200,0.35630000000000001],[1550811600,0.35570000000000002],[1550898000,0.35199999999999998],[1550984400,0.35199999999999998],[1551070800,0.35199999999999998],[1551157200,0.34549999999999997],[1551243600,0.34620000000000001],[1551330000,0.34699999999999998],[1551416400,0.34889999999999999],[1551502800,0.34849999999999998],[1551589200,0.34849999999999998],[1551675600,0.34849999999999998],[1551762000,0.34999999999999998],[1551848400,0.35099999999999998],[1551934800,0.35730000000000001],[1552021200,0.35920000000000002],[1552107600,0.36059999999999998],[1552194000,0.36059999999999998],[1552276800,0.36059999999999998],[1552363200,0.36680000000000001],[1552449600,0.36919999999999997],[1552536000,0.37330000000000002],[1552622400,0.37540000000000001],[1552708800,0.37619999999999998],[1552795200,0.37619999999999998],[1552881600,0.37619999999999998],[1552968000,0.3765],[1553054400,0.37440000000000001],[1553140800,0.3805],[1553227200,0.38080000000000003],[1553313600,0.38109999999999999],[1553400000,0.38109999999999999],[1553486400,0.38109999999999999],[1553572800,0.38200000000000001],[1553659200,0.38200000000000001],[1553745600,0.3851],[1553832000,0.38790000000000002],[1553918400,0.38679999999999998],[1554004800,0.38679999999999998],[1554091200,0.38679999999999998],[1554177600,0.38240000000000002],[1554264000,0.38850000000000001],[1554350400,0.38540000000000002],[1554436800,0.38700000000000001],[1554523200,0.38879999999999998],[1554609600,0.38879999999999998],[1554696000,0.38879999999999998],[1554782400,0.38679999999999998],[1554868800,0.39150000000000001],[1554955200,0.39140000000000003],[1555041600,0.38800000000000001],[1555128000,0.38879999999999998],[1555214400,0.38879999999999998],[1555300800,0.38879999999999998],[1555387200,0.38529999999999998],[1555473600,0.37219999999999998],[1555560000,0.37119999999999997],[1555646400,0.36830000000000002],[1555732800,0.36830000000000002],[1555819200,0.36830000000000002],[1555905600,0.36830000000000002],[1555992000,0.36840000000000001],[1556078400,0.36870000000000003],[1556164800,0.36599999999999999],[1556251200,0.3674],[1556337600,0.37530000000000002],[1556424000,0.37530000000000002],[1556510400,0.37530000000000002],[1556596800,0.37319999999999998],[1556683200,0.3821],[1556769600,null],[1557547200,0.32379999999999998],[1557633600,0.32379999999999998],[1557720000,0.32379999999999998],[1557806400,0.33119999999999999],[1557892800,0.33090000000000003],[1557979200,0.33150000000000002],[1558065600,0.33500000000000002],[1558152000,0.33429999999999999],[1558238400,0.33429999999999999],[1558324800,0.33429999999999999],[1558411200,null],[1558584000,0.33550000000000002],[1558670400,0.33900000000000002],[1558756800,0.3397],[1558843200,0.3397],[1558929600,0.3397],[1559016000,0.3397],[1559102400,0.33589999999999998],[1559188800,0.33379999999999999],[1559275200,0.34050000000000002],[1559361600,0.35049999999999998],[1559448000,0.35049999999999998],[1559534400,0.35049999999999998],[1559620800,0.35420000000000001],[1559707200,0.35170000000000001],[1559793600,0.36380000000000001],[1559880000,0.3669],[1559966400,0.36720000000000003],[1560052800,0.36720000000000003],[1560139200,0.36720000000000003],[1560225600,0.36549999999999999],[1560312000,0.36809999999999998],[1560398400,0.36730000000000002],[1560484800,0.36309999999999998],[1560571200,0.36799999999999999],[1560657600,0.36799999999999999],[1560744000,0.36799999999999999],[1560830400,0.37290000000000001],[1560916800,0.37],[1561003200,0.37159999999999999],[1561089600,0.37330000000000002],[1561176000,0.36969999999999997],[1561262400,0.36969999999999997],[1561348800,0.36969999999999997],[1561435200,0.36980000000000002],[1561521600,0.3649],[1561608000,0.35510000000000003],[1561694400,0.35449999999999998],[1561780800,0.3553],[1561867200,0.3553],[1561953600,0.3553],[1562040000,0.35310000000000002],[1562126400,0.36330000000000001],[1562212800,0.36549999999999999],[1562299200,0.36549999999999999],[1562385600,0.3679],[1562472000,0.3679],[1562558400,0.3679],[1562644800,0.3745],[1562731200,0.37390000000000001],[1562817600,0.37580000000000002],[1562904000,0.374],[1562990400,0.36919999999999997],[1563076800,0.36919999999999997],[1563163200,0.36919999999999997],[1563249600,0.36940000000000001],[1563336000,0.36930000000000002],[1563422400,0.36580000000000001],[1563508800,null],[1564632000,0.3649],[1564718400,0.36309999999999998],[1564804800,0.37130000000000002],[1564891200,0.37130000000000002],[1564977600,0.37130000000000002],[1565064000,0.36770000000000003],[1565150400,0.37719999999999998],[1565236800,0.3831],[1565323200,0.38729999999999998],[1565409600,0.38819999999999999],[1565496000,0.38819999999999999],[1565582400,0.38819999999999999],[1565668800,0.3896],[1565755200,0.38950000000000001],[1565841600,0.38159999999999999],[1565928000,0.39529999999999998],[1566014400,0.39340000000000003],[1566100800,0.39340000000000003],[1566187200,0.39340000000000003],[1566273600,0.39600000000000002],[1566360000,0.39710000000000001],[1566446400,0.39739999999999998],[1566532800,0.40060000000000001],[1566619200,0.40539999999999998],[1566705600,0.40539999999999998],[1566792000,0.40539999999999998],[1566878400,0.41089999999999999],[1566964800,0.41139999999999999],[1567051200,0.41220000000000001],[1567137600,0.40820000000000001],[1567224000,0.40379999999999999],[1567310400,0.40379999999999999],[1567396800,0.40379999999999999],[1567483200,0.40379999999999999],[1567569600,0.41089999999999999],[1567656000,0.41349999999999998],[1567742400,0.40450000000000003],[1567828800,0.39989999999999998],[1567915200,0.39989999999999998],[1568001600,0.39989999999999998],[1568088000,0.38450000000000001],[1568174400,0.36969999999999997],[1568260800,0.3659],[1568347200,0.37090000000000001],[1568433600,0.36349999999999999],[1568520000,0.36349999999999999],[1568606400,0.36349999999999999],[1568692800,0.36709999999999998],[1568779200,0.38129999999999997],[1568865600,0.37559999999999999],[1568952000,0.37830000000000003],[1569038400,0.37759999999999999],[1569124800,0.37759999999999999],[1569211200,0.37759999999999999],[1569297600,0.37969999999999998],[1569384000,0.38579999999999998],[1569470400,0.37919999999999998],[1569556800,0.3861],[1569643200,0.37369999999999998],[1569729600,0.37369999999999998],[1569816000,0.37369999999999998],[1569902400,0.37609999999999999],[1569988800,0.37119999999999997],[1570075200,0.371],[1570161600,0.37340000000000001],[1570248000,0.37769999999999998],[1570334400,0.37769999999999998],[1570420800,0.37769999999999998],[1570507200,0.37640000000000001],[1570593600,0.379],[1570680000,0.37980000000000003],[1570766400,0.38279999999999997],[1570852800,0.37619999999999998],[1570939200,0.37619999999999998],[1571025600,0.37619999999999998],[1571112000,0.37459999999999999],[1571198400,0.3679],[1571284800,0.36680000000000001],[1571371200,0.38119999999999998],[1571457600,0.39410000000000001],[1571544000,0.39410000000000001],[1571630400,0.39410000000000001],[1571716800,0.38890000000000002],[1571803200,0.37880000000000003],[1571889600,0.38019999999999998],[1571976000,0.38350000000000001],[1572062400,0.37959999999999999],[1572148800,0.37959999999999999],[1572235200,0.37959999999999999],[1572321600,0.37019999999999997],[1572408000,0.3705],[1572494400,0.3705],[1572580800,0.36899999999999999],[1572667200,0.36149999999999999],[1572753600,0.36149999999999999],[1572843600,0.36149999999999999],[1572930000,null],[1577854800,0.3669],[1577941200,0.3669],[1578027600,null],[1578114000,0.3695],[1578200400,0.3695],[1578286800,0.3695],[1578373200,null],[1579669200,0.3841],[1579755600,0.38300000000000001],[1579842000,0.3851],[1579928400,0.38940000000000002],[1580014800,0.38940000000000002],[1580101200,0.38940000000000002],[1580187600,0.39350000000000002],[1580274000,0.3952],[1580360400,0.39119999999999999],[1580446800,0.39900000000000002],[1580533200,0.39839999999999998],[1580619600,0.39839999999999998],[1580706000,0.39839999999999998],[1580792400,0.3962],[1580878800,0.39610000000000001],[1580965200,0.38919999999999999],[1581051600,0.39069999999999999],[1581138000,0.38779999999999998],[1581224400,0.38779999999999998],[1581310800,0.38779999999999998],[1581397200,0.39400000000000002],[1581483600,0.4153],[1581570000,0.42109999999999997],[1581656400,0.42609999999999998],[1581742800,0.43530000000000002],[1581829200,0.43530000000000002],[1581915600,0.43530000000000002],[1582002000,0.43530000000000002],[1582088400,0.43719999999999998],[1582174800,0.43380000000000002],[1582261200,0.43830000000000002],[1582347600,0.443],[1582434000,0.443],[1582520400,0.443],[1582606800,0.44059999999999999],[1582693200,0.4284],[1582779600,0.4269],[1582866000,0.39100000000000001],[1582952400,0.373],[1583038800,0.373],[1583125200,0.373],[1583211600,0.40899999999999997],[1583298000,0.4173],[1583384400,0.43009999999999998],[1583470800,0.42309999999999998],[1583557200,0.42109999999999997],[1583643600,0.42109999999999997],[1583726400,0.42109999999999997],[1583812800,0.3931],[1583899200,0.41570000000000001],[1583985600,0.4007],[1584072000,0.37919999999999998],[1584158400,0.40550000000000003],[1584244800,0.40550000000000003],[1584331200,0.40550000000000003],[1584417600,0.36070000000000002],[1584504000,0.39229999999999998],[1584590400,0.36849999999999999],[1584676800,0.34279999999999999],[1584763200,0.33560000000000001],[1584849600,0.33560000000000001],[1584936000,0.33560000000000001],[1585022400,0.3019],[1585108800,0.32119999999999999],[1585195200,0.33600000000000002],[1585281600,0.37259999999999999],[1585368000,0.36080000000000001],[1585454400,0.36080000000000001],[1585540800,0.36080000000000001],[1585627200,0.38900000000000001],[1585713600,0.37730000000000002],[1585800000,0.3619],[1585886400,0.38650000000000001],[1585972800,0.38519999999999999],[1586059200,0.38519999999999999],[1586145600,0.38519999999999999],[1586232000,0.39240000000000003],[1586318400,0.38819999999999999],[1586404800,0.41820000000000002],[1586491200,0.44400000000000001],[1586577600,0.44400000000000001],[1586664000,0.44400000000000001],[1586750400,0.44400000000000001],[1586836800,0.42159999999999997],[1586923200,0.44290000000000002],[1587009600,0.43619999999999998],[1587096000,0.42930000000000001],[1587182400,0.44219999999999998],[1587268800,0.44219999999999998],[1587355200,0.44219999999999998],[1587441600,0.42580000000000001],[1587528000,0.42070000000000002],[1587614400,0.43020000000000003],[1587700800,0.42559999999999998],[1587787200,0.42020000000000002],[1587873600,0.42020000000000002],[1587960000,0.42020000000000002],[1588046400,0.42599999999999999],[1588132800,0.42280000000000001],[1588219200,0.40739999999999998],[1588305600,0.42070000000000002],[1588392000,null],[1626148800,0.35870000000000002],[1626235200,null],[1626321600,0.35699999999999998],[1626408000,0.36059999999999998],[1626494400,0.36409999999999998],[1626580800,0.36409999999999998],[1626667200,0.36409999999999998],[1626753600,0.36170000000000002],[1626840000,0.36449999999999999],[1626926400,null],[1649304000,0.34410000000000002],[1649390400,null],[1649476800,0.34279999999999999],[1649563200,0.34279999999999999],[1649649600,0.34279999999999999],[1649736000,0.34060000000000001],[1649822400,null],[1653105600,0.34910000000000002],[1653192000,0.34910000000000002],[1653278400,0.34910000000000002],[1653364800,0.3533],[1653451200,0.36770000000000003],[1653537600,0.36299999999999999],[1653624000,0.35899999999999999],[1653710400,0.36980000000000002],[1653796800,0.36980000000000002],[1653883200,0.36980000000000002],[1653969600,0.36980000000000002],[1654056000,0.3644],[1654142400,null],[1656043200,0.31929999999999997],[1656129600,null],[1714622400,0.34749999999999998],[1714708800,0.35449999999999998],[1714795200,0.3589],[1714881600,0.3589],[1714968000,0.3589],[1715054400,null],[1715227200,0.36430000000000001],[1715313600,0.377],[1715400000,0.37940000000000002],[1715486400,0.37940000000000002],[1715572800,0.37940000000000002],[1715659200,0.37530000000000002],[1715745600,0.37719999999999998],[1715832000,0.3851],[1715918400,0.38729999999999998],[1716004800,0.38769999999999999],[1716091200,0.38769999999999999],[1716177600,0.38769999999999999],[1716264000,null],[1716350400,0.37909999999999999],[1716436800,0.37059999999999998],[1716523200,0.36859999999999998],[1716609600,null],[1717041600,0.36559999999999998],[1717128000,0.37119999999999997],[1717214400,0.38400000000000001],[1717300800,0.38400000000000001],[1717387200,0.38400000000000001],[1717473600,0.38429999999999997],[1717560000,0.38479999999999998],[1717646400,0.37630000000000002],[1717732800,0.37390000000000001],[1717819200,0.36909999999999998],[1717905600,0.36909999999999998],[1717992000,0.36909999999999998],[1718078400,0.36599999999999999],[1718164800,0.36649999999999999],[1718251200,0.36449999999999999],[1718337600,0.36549999999999999],[1718424000,0.36930000000000002],[1718510400,0.36930000000000002],[1718596800,0.36930000000000002],[1718683200,null],[1720756800,0.379],[1720843200,0.38340000000000002],[1720929600,0.38340000000000002],[1721016000,0.38340000000000002],[1721102400,0.37940000000000002],[1721188800,0.38030000000000003],[1721275200,0.38850000000000001],[1721361600,0.38840000000000002],[1721448000,0.38919999999999999],[1721534400,0.38919999999999999],[1721620800,0.38919999999999999],[1721707200,0.38390000000000002],[1721793600,0.38600000000000001],[1721880000,0.3901],[1721966400,0.38779999999999998],[1722052800,0.39889999999999998],[1722139200,0.39889999999999998],[1722225600,0.39889999999999998],[1722312000,0.40450000000000003],[1722398400,0.41410000000000002],[1722484800,0.42009999999999997],[1722571200,0.43540000000000001],[1722657600,0.44740000000000002],[1722744000,0.44740000000000002],[1722830400,0.44740000000000002],[1722916800,0.42970000000000003],[1723003200,0.44309999999999999],[1723089600,0.4385],[1723176000,0.43140000000000001],[1723262400,0.43159999999999998],[1723348800,0.43159999999999998],[1723435200,0.43159999999999998],[1723521600,0.43390000000000001],[1723608000,0.42859999999999998],[1723694400,0.42949999999999999],[1723780800,0.4204],[1723867200,0.42199999999999999],[1723953600,0.42199999999999999],[1724040000,0.42199999999999999],[1724126400,0.41560000000000002],[1724212800,0.41789999999999999],[1724299200,0.4158],[1724385600,0.41959999999999997],[1724472000,0.4294],[1724558400,0.4294],[1724644800,0.4294],[1724731200,0.43219999999999997],[1724817600,0.4325],[1724904000,0.43030000000000002],[1724990400,0.42249999999999999],[1725076800,0.42680000000000001],[1725163200,0.42680000000000001],[1725249600,0.42680000000000001],[1725336000,0.42680000000000001],[1725422400,0.43430000000000002],[1725508800,0.43740000000000001],[1725595200,0.4385],[1725681600,0.45129999999999998],[1725768000,0.45129999999999998],[1725854400,0.45129999999999998],[1725940800,0.45989999999999998],[1726027200,0.47139999999999999],[1726113600,0.47139999999999999],[1726200000,0.47039999999999998],[1726286400,0.47199999999999998],[1726372800,0.47199999999999998],[1726459200,0.47199999999999998],[1726545600,0.47770000000000001],[1726632000,0.47149999999999997],[1726718400,0.46460000000000001],[1726804800,0.45250000000000001],[1726891200,0.45450000000000002],[1726977600,0.45450000000000002],[1727064000,0.45450000000000002],[1727150400,0.4647],[1727236800,0.47110000000000002],[1727323200,0.46879999999999999],[1727409600,0.46060000000000001],[1727496000,0.46929999999999999],[1727582400,0.46929999999999999],[1727668800,0.46929999999999999],[1727755200,0.4763],[1727841600,0.48330000000000001],[1727928000,0.46379999999999999],[1728014400,0.45739999999999997],[1728100800,0.44280000000000003],[1728187200,0.44280000000000003],[1728273600,0.44280000000000003],[1728360000,0.4456],[1728446400,0.44850000000000001],[1728532800,0.44490000000000002],[1728619200,0.43740000000000001],[1728705600,0.4385],[1728792000,0.4385],[1728878400,0.4385],[1728964800,0.4451],[1729051200,0.45200000000000001],[1729137600,0.45829999999999999],[1729224000,0.44309999999999999],[1729310400,0.4491],[1729396800,0.4491],[1729483200,0.4491],[1729569600,0.44109999999999999],[1729656000,0.44159999999999999],[1729742400,0.44879999999999998],[1729828800,0.4541],[1729915200,0.44040000000000001],[1730001600,0.44040000000000001],[1730088000,0.44040000000000001],[1730174400,0.43830000000000002],[1730260800,null],[1730347200,0.42859999999999998],[1730433600,0.4279],[1730520000,0.4224],[1730606400,0.4224],[1730696400,0.4224],[1730782800,0.42949999999999999],[1730869200,null],[1742011200,0.42009999999999997],[1742097600,0.42009999999999997],[1742184000,0.42009999999999997],[1742270400,0.41570000000000001],[1742356800,0.42930000000000001],[1742443200,0.42480000000000001],[1742529600,0.42770000000000002],[1742616000,0.43120000000000003],[1742702400,0.43120000000000003],[1742788800,0.43120000000000003],[1742875200,0.42209999999999998],[1742961600,null],[1743134400,0.4259],[1743220800,0.43340000000000001],[1743307200,0.43340000000000001],[1743393600,0.43340000000000001],[1743480000,0.44030000000000002],[1743566400,0.44600000000000001],[1743652800,null],[1743739200,0.46729999999999999],[1743825600,0.43609999999999999],[1743912000,0.43609999999999999],[1743998400,0.43609999999999999],[1744084800,0.42170000000000002],[1744171200,0.40839999999999999],[1744257600,null],[1744689600,0.4456],[1744776000,0.44719999999999999],[1744862400,0.45190000000000002],[1744948800,0.4632],[1745035200,0.4632],[1745121600,0.4632],[1745208000,0.4632],[1745294400,0.45429999999999998],[1745380800,0.46610000000000001],[1745467200,0.45250000000000001],[1745553600,0.44119999999999998],[1745640000,0.4385],[1745726400,0.4385],[1745812800,0.4385],[1745899200,0.4405],[1745985600,0.45269999999999999],[1746072000,0.45829999999999999],[1746158400,null],[1777953600,0.3427],[1778040000,null],[1779249600,0.34470000000000001],[1779336000,0.34539999999999998],[1779422400,null],[1780718400,0.33260000000000001],[1780804800,0.33260000000000001],[1780891200,0.33260000000000001],[1780977600,null],[1781150400,0.33389999999999997],[1781236800,null]],"color":"","scatterMarkerSymbol":"none"},"SGI":{"name":"SGI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1241496000,0.39419999999999999],[1241582400,0.39589999999999997],[1241668800,null],[1253160000,0.44259999999999999],[1253246400,0.44629999999999997],[1253332800,null],[1253678400,0.43830000000000002],[1253764800,null],[1254283200,0.46689999999999998],[1254369600,0.46329999999999999],[1254456000,0.44879999999999998],[1254542400,0.45279999999999998],[1254628800,0.45279999999999998],[1254715200,0.45279999999999998],[1254801600,0.4723],[1254888000,0.4677],[1254974400,0.46039999999999998],[1255060800,0.48110000000000003],[1255147200,0.4803],[1255233600,0.4803],[1255320000,0.4803],[1255406400,0.48899999999999999],[1255492800,0.49430000000000002],[1255579200,0.49890000000000001],[1255665600,0.50570000000000004],[1255752000,0.55069999999999997],[1255838400,0.55069999999999997],[1255924800,0.55069999999999997],[1256011200,0.54220000000000002],[1256097600,0.52370000000000005],[1256184000,0.52390000000000003],[1256270400,0.5363],[1256356800,0.5403],[1256443200,0.5403],[1256529600,0.5403],[1256616000,0.5343],[1256702400,0.50990000000000002],[1256788800,0.47139999999999999],[1256875200,0.504],[1256961600,0.49440000000000001],[1257048000,0.49440000000000001],[1257138000,0.49440000000000001],[1257224400,0.49569999999999997],[1257310800,0.50739999999999996],[1257397200,0.49080000000000001],[1257483600,0.50260000000000005],[1257570000,0.5242],[1257656400,0.5242],[1257742800,0.5242],[1257829200,0.52990000000000004],[1257915600,0.53410000000000002],[1258002000,0.52939999999999998],[1258088400,0.51819999999999999],[1258174800,0.51149999999999995],[1258261200,0.51149999999999995],[1258347600,0.51149999999999995],[1258434000,0.52769999999999995],[1258520400,0.52470000000000006],[1258606800,0.53129999999999999],[1258693200,0.51519999999999999],[1258779600,0.51629999999999998],[1258866000,0.51629999999999998],[1258952400,0.51629999999999998],[1259038800,0.52990000000000004],[1259125200,0.52639999999999998],[1259211600,0.5393],[1259298000,0.5393],[1259384400,0.53659999999999997],[1259470800,0.53659999999999997],[1259557200,0.53659999999999997],[1259643600,0.53520000000000001],[1259730000,0.54749999999999999],[1259816400,0.54869999999999997],[1259902800,0.55459999999999998],[1259989200,0.55910000000000004],[1260075600,0.55910000000000004],[1260162000,0.55910000000000004],[1260248400,0.55030000000000001],[1260334800,0.53580000000000005],[1260421200,0.53559999999999997],[1260507600,0.55259999999999998],[1260594000,0.56459999999999999],[1260680400,0.56459999999999999],[1260766800,0.56459999999999999],[1260853200,0.5696],[1260939600,0.56920000000000004],[1261026000,0.55259999999999998],[1261112400,0.55149999999999999],[1261198800,0.54969999999999997],[1261285200,0.54969999999999997],[1261371600,0.54969999999999997],[1261458000,0.55200000000000005],[1261544400,0.55840000000000001],[1261630800,0.56430000000000002],[1261717200,0.56720000000000004],[1261803600,0.56720000000000004],[1261890000,0.56720000000000004],[1261976400,0.56720000000000004],[1262062800,0.55730000000000002],[1262149200,0.55369999999999997],[1262235600,0.54800000000000004],[1262322000,0.54320000000000002],[1262408400,0.54320000000000002],[1262494800,0.54320000000000002],[1262581200,0.54320000000000002],[1262667600,0.55269999999999997],[1262754000,0.57730000000000004],[1262840400,0.6089],[1262926800,0.59240000000000004],[1263013200,0.58960000000000001],[1263099600,0.58960000000000001],[1263186000,0.58960000000000001],[1263272400,0.58740000000000003],[1263358800,0.57530000000000003],[1263445200,0.58279999999999998],[1263531600,0.56579999999999997],[1263618000,0.56689999999999996],[1263704400,0.56689999999999996],[1263790800,0.56689999999999996],[1263877200,0.56689999999999996],[1263963600,0.55700000000000005],[1264050000,0.55120000000000002],[1264136400,0.53939999999999999],[1264222800,0.54949999999999999],[1264309200,0.54949999999999999],[1264395600,0.54949999999999999],[1264482000,0.55959999999999999],[1264568400,0.56659999999999999],[1264654800,0.54349999999999998],[1264741200,0.58130000000000004],[1264827600,0.56789999999999996],[1264914000,0.56789999999999996],[1265000400,0.56789999999999996],[1265086800,0.5766],[1265173200,0.61160000000000003],[1265259600,0.60799999999999998],[1265346000,0.60319999999999996],[1265432400,0.60970000000000002],[1265518800,0.60970000000000002],[1265605200,0.60970000000000002],[1265691600,0.5968],[1265778000,0.6048],[1265864400,0.58140000000000003],[1265950800,0.59489999999999998],[1266037200,0.59709999999999996],[1266123600,0.59709999999999996],[1266210000,0.59709999999999996],[1266296400,0.59709999999999996],[1266382800,0.62050000000000005],[1266469200,0.62839999999999996],[1266555600,0.62949999999999995],[1266642000,0.63039999999999996],[1266728400,0.63039999999999996],[1266814800,0.63039999999999996],[1266901200,0.62749999999999995],[1266987600,0.61970000000000003],[1267074000,0.6149],[1267160400,0.63739999999999997],[1267246800,0.64200000000000002],[1267333200,0.64200000000000002],[1267419600,0.64200000000000002],[1267506000,0.65569999999999995],[1267592400,0.65210000000000001],[1267678800,0.66559999999999997],[1267765200,0.66220000000000001],[1267851600,0.67210000000000003],[1267938000,0.67210000000000003],[1268024400,0.67210000000000003],[1268110800,0.66900000000000004],[1268197200,0.67720000000000002],[1268283600,0.67579999999999996],[1268370000,0.68689999999999996],[1268456400,0.68859999999999999],[1268542800,0.68859999999999999],[1268625600,0.68859999999999999],[1268712000,0.68400000000000005],[1268798400,0.67900000000000005],[1268884800,0.65849999999999997],[1268971200,0.66090000000000004],[1269057600,0.64129999999999998],[1269144000,0.64129999999999998],[1269230400,0.64129999999999998],[1269316800,0.64959999999999996],[1269403200,0.6462],[1269489600,0.64159999999999995],[1269576000,0.64119999999999999],[1269662400,0.65349999999999997],[1269748800,0.65349999999999997],[1269835200,0.65349999999999997],[1269921600,0.67310000000000003],[1270008000,0.66020000000000001],[1270094400,0.65329999999999999],[1270180800,0.66320000000000001],[1270267200,0.66320000000000001],[1270353600,0.66320000000000001],[1270440000,0.66320000000000001],[1270526400,0.66210000000000002],[1270612800,0.65880000000000005],[1270699200,0.64659999999999995],[1270785600,0.65439999999999998],[1270872000,0.66210000000000002],[1270958400,0.66210000000000002],[1271044800,0.66210000000000002],[1271131200,0.67210000000000003],[1271217600,0.66369999999999996],[1271304000,0.65920000000000001],[1271390400,0.6583],[1271476800,0.64790000000000003],[1271563200,0.64790000000000003],[1271649600,0.64790000000000003],[1271736000,0.64870000000000005],[1271822400,0.65669999999999995],[1271908800,0.73229999999999995],[1271995200,0.7429],[1272081600,0.72230000000000005],[1272168000,0.72230000000000005],[1272254400,0.72230000000000005],[1272340800,0.71579999999999999],[1272427200,0.69999999999999996],[1272513600,0.72230000000000005],[1272600000,0.73460000000000003],[1272686400,0.72940000000000005],[1272772800,0.72940000000000005],[1272859200,0.72940000000000005],[1272945600,0.36120000000000002],[1273032000,null],[1273550400,0.35999999999999999],[1273636800,0.36070000000000002],[1273723200,0.37290000000000001],[1273809600,0.36680000000000001],[1273896000,0.36020000000000002],[1273982400,0.36020000000000002],[1274068800,0.36020000000000002],[1274155200,0.36080000000000001],[1274241600,0.35049999999999998],[1274328000,0.3458],[1274414400,null],[1274500800,0.3372],[1274587200,0.3372],[1274673600,0.3372],[1274760000,0.33400000000000002],[1274846400,0.33800000000000002],[1274932800,0.34089999999999998],[1275019200,0.35749999999999998],[1275105600,0.35639999999999999],[1275192000,0.35639999999999999],[1275278400,0.35639999999999999],[1275364800,0.35639999999999999],[1275451200,0.34139999999999998],[1275537600,0.35060000000000002],[1275624000,0.3483],[1275710400,null],[1276142400,0.34570000000000001],[1276228800,0.35909999999999997],[1276315200,0.36180000000000001],[1276401600,0.36180000000000001],[1276488000,0.36180000000000001],[1276574400,0.3669],[1276660800,0.36899999999999999],[1276747200,0.38219999999999998],[1276833600,0.38150000000000001],[1276920000,0.38319999999999999],[1277006400,0.38319999999999999],[1277092800,0.38319999999999999],[1277179200,0.39269999999999999],[1277265600,0.37709999999999999],[1277352000,0.36870000000000003],[1277438400,0.35249999999999998],[1277524800,0.34889999999999999],[1277611200,0.34889999999999999],[1277697600,0.34889999999999999],[1277784000,0.35410000000000003],[1277870400,0.34050000000000002],[1277956800,0.33679999999999999],[1278043200,null],[1278734400,0.3538],[1278820800,0.3538],[1278907200,0.3538],[1278993600,0.35110000000000002],[1279080000,0.3579],[1279166400,null],[1279339200,0.34239999999999998],[1279425600,0.34239999999999998],[1279512000,0.34239999999999998],[1279598400,null],[1279684800,0.3508],[1279771200,null],[1293685200,0.4415],[1293771600,0.43969999999999998],[1293858000,null],[1294117200,0.4461],[1294203600,0.4395],[1294290000,0.45269999999999999],[1294376400,0.43959999999999999],[1294462800,0.43580000000000002],[1294549200,0.43580000000000002],[1294635600,0.43580000000000002],[1294722000,0.44309999999999999],[1294808400,0.44890000000000002],[1294894800,0.45340000000000003],[1294981200,0.4481],[1295067600,0.44069999999999998],[1295154000,0.44069999999999998],[1295240400,0.44069999999999998],[1295326800,0.44069999999999998],[1295413200,0.44259999999999999],[1295499600,0.438],[1295586000,null],[1295672400,0.47389999999999999],[1295758800,0.47389999999999999],[1295845200,0.47389999999999999],[1295931600,0.4758],[1296018000,0.46489999999999998],[1296104400,0.47110000000000002],[1296190800,0.47639999999999999],[1296277200,0.46000000000000002],[1296363600,0.46000000000000002],[1296450000,0.46000000000000002],[1296536400,0.46310000000000001],[1296622800,0.47010000000000002],[1296709200,0.46239999999999998],[1296795600,0.46389999999999998],[1296882000,0.4778],[1296968400,0.4778],[1297054800,0.4778],[1297141200,0.47870000000000001],[1297227600,0.47910000000000003],[1297314000,0.4874],[1297400400,0.49759999999999999],[1297486800,0.50949999999999995],[1297573200,0.50949999999999995],[1297659600,0.50949999999999995],[1297746000,0.49559999999999998],[1297832400,0.48870000000000002],[1297918800,0.4839],[1298005200,0.48420000000000002],[1298091600,0.48220000000000002],[1298178000,0.48220000000000002],[1298264400,0.48220000000000002],[1298350800,0.48220000000000002],[1298437200,0.48089999999999999],[1298523600,0.47070000000000001],[1298610000,0.46960000000000002],[1298696400,0.48520000000000002],[1298782800,0.48520000000000002],[1298869200,0.48520000000000002],[1298955600,0.48680000000000001],[1299042000,0.47499999999999998],[1299128400,0.48549999999999999],[1299214800,0.49909999999999999],[1299301200,0.50170000000000003],[1299387600,0.50170000000000003],[1299474000,0.50170000000000003],[1299560400,0.51139999999999997],[1299646800,0.50849999999999995],[1299733200,0.50360000000000005],[1299819600,0.49659999999999999],[1299906000,0.5131],[1299992400,0.5131],[1300075200,0.5131],[1300161600,0.50870000000000004],[1300248000,0.53090000000000004],[1300334400,0.51870000000000005],[1300420800,0.51480000000000004],[1300507200,0.51680000000000004],[1300593600,0.51680000000000004],[1300680000,0.51680000000000004],[1300766400,0.5222],[1300852800,0.52129999999999999],[1300939200,0.52239999999999998],[1301025600,0.5252],[1301112000,0.52539999999999998],[1301198400,0.52539999999999998],[1301284800,0.52539999999999998],[1301371200,0.51900000000000002],[1301457600,0.52410000000000001],[1301544000,0.53320000000000001],[1301630400,0.53310000000000002],[1301716800,0.54510000000000003],[1301803200,0.54510000000000003],[1301889600,0.54510000000000003],[1301976000,0.55059999999999998],[1302062400,0.55200000000000005],[1302148800,0.54010000000000002],[1302235200,0.53800000000000003],[1302321600,0.60709999999999997],[1302408000,0.60709999999999997],[1302494400,0.60709999999999997],[1302580800,0.59440000000000004],[1302667200,0.61519999999999997],[1302753600,0.61939999999999995],[1302840000,0.61309999999999998],[1302926400,0.60780000000000001],[1303012800,0.60780000000000001],[1303099200,0.60780000000000001],[1303185600,0.61450000000000005],[1303272000,0.62260000000000004],[1303358400,0.62919999999999998],[1303444800,0.64559999999999995],[1303531200,0.64559999999999995],[1303617600,0.64559999999999995],[1303704000,0.64559999999999995],[1303790400,0.64039999999999997],[1303876800,0.64029999999999998],[1303963200,0.63700000000000001],[1304049600,0.64759999999999995],[1304136000,0.65580000000000005],[1304222400,0.65580000000000005],[1304308800,0.65580000000000005],[1304395200,null],[1304740800,0.33150000000000002],[1304827200,0.33150000000000002],[1304913600,0.33150000000000002],[1305000000,0.33700000000000002],[1305086400,0.34210000000000002],[1305172800,0.33700000000000002],[1305259200,0.34079999999999999],[1305345600,0.3412],[1305432000,0.3412],[1305518400,0.3412],[1305604800,0.33329999999999999],[1305691200,0.33629999999999999],[1305777600,0.34570000000000001],[1305864000,0.3518],[1305950400,0.34570000000000001],[1306036800,0.34570000000000001],[1306123200,0.34570000000000001],[1306209600,0.33829999999999999],[1306296000,0.34060000000000001],[1306382400,0.3458],[1306468800,0.34599999999999997],[1306555200,0.34799999999999998],[1306641600,0.34799999999999998],[1306728000,0.34799999999999998],[1306814400,0.34799999999999998],[1306900800,0.34839999999999999],[1306987200,0.3382],[1307073600,0.33169999999999999],[1307160000,null],[1307678400,0.32540000000000002],[1307764800,null],[1308110400,0.33000000000000002],[1308196800,0.32069999999999999],[1308283200,0.31719999999999998],[1308369600,0.3281],[1308456000,0.3281],[1308542400,0.3281],[1308628800,0.3422],[1308715200,0.3503],[1308801600,0.34960000000000002],[1308888000,0.35570000000000002],[1308974400,0.3523],[1309060800,0.3523],[1309147200,0.3523],[1309233600,0.3548],[1309320000,0.36370000000000002],[1309406400,0.3695],[1309492800,0.36820000000000003],[1309579200,0.37],[1309665600,0.37],[1309752000,0.37],[1309838400,0.37],[1309924800,0.37809999999999999],[1310011200,0.38590000000000002],[1310097600,0.38159999999999999],[1310184000,0.38009999999999999],[1310270400,0.38009999999999999],[1310356800,0.38009999999999999],[1310443200,0.36799999999999999],[1310529600,0.36270000000000002],[1310616000,0.36530000000000001],[1310702400,0.36059999999999998],[1310788800,0.36530000000000001],[1310875200,0.36530000000000001],[1310961600,0.36530000000000001],[1311048000,0.3649],[1311134400,0.37859999999999999],[1311220800,0.38129999999999997],[1311307200,0.37830000000000003],[1311393600,0.37669999999999998],[1311480000,0.37669999999999998],[1311566400,0.37669999999999998],[1311652800,0.37130000000000002],[1311739200,0.36649999999999999],[1311825600,0.40139999999999998],[1311912000,0.3957],[1311998400,0.39689999999999998],[1312084800,0.39689999999999998],[1312171200,0.39689999999999998],[1312257600,0.39150000000000001],[1312344000,0.37959999999999999],[1312430400,0.38700000000000001],[1312516800,0.35239999999999999],[1312603200,0.3498],[1312689600,0.3498],[1312776000,0.3498],[1312862400,0.30459999999999998],[1312948800,0.32269999999999999],[1313035200,0.31900000000000001],[1313121600,0.32929999999999998],[1313208000,0.33339999999999997],[1313294400,0.33339999999999997],[1313380800,0.33339999999999997],[1313467200,0.35010000000000002],[1313553600,0.34110000000000001],[1313640000,0.32319999999999999],[1313726400,0.30209999999999998],[1313812800,null],[1314676800,0.33179999999999998],[1314763200,0.33560000000000001],[1314849600,0.3357],[1314936000,0.33200000000000002],[1315022400,0.32169999999999999],[1315108800,0.32169999999999999],[1315195200,0.32169999999999999],[1315281600,0.32169999999999999],[1315368000,0.32579999999999998],[1315454400,0.34129999999999999],[1315540800,0.33700000000000002],[1315627200,0.32669999999999999],[1315713600,0.32669999999999999],[1315800000,0.32669999999999999],[1315886400,0.33360000000000001],[1315972800,0.3483],[1316059200,0.35880000000000001],[1316145600,0.35610000000000003],[1316232000,0.3599],[1316318400,0.3599],[1316404800,0.3599],[1316491200,0.35930000000000001],[1316577600,0.34810000000000002],[1316664000,0.33529999999999999],[1316750400,0.31619999999999998],[1316836800,0.31890000000000002],[1316923200,0.31890000000000002],[1317009600,0.31890000000000002],[1317096000,0.33129999999999998],[1317182400,0.3347],[1317268800,0.3216],[1317355200,null],[1318046400,0.31280000000000002],[1318132800,0.31280000000000002],[1318219200,0.31280000000000002],[1318305600,0.33239999999999997],[1318392000,0.34200000000000003],[1318478400,0.34160000000000001],[1318564800,0.34439999999999998],[1318651200,0.35439999999999999],[1318737600,0.35439999999999999],[1318824000,0.35439999999999999],[1318910400,0.3548],[1318996800,0.34799999999999998],[1319083200,0.3412],[1319169600,0.35320000000000001],[1319256000,0.37459999999999999],[1319342400,0.37459999999999999],[1319428800,0.37459999999999999],[1319515200,0.38550000000000001],[1319601600,0.37330000000000002],[1319688000,0.37280000000000002],[1319774400,0.37880000000000003],[1319860800,0.37909999999999999],[1319947200,0.37909999999999999],[1320033600,0.37909999999999999],[1320120000,0.37230000000000002],[1320206400,0.3594],[1320292800,0.36799999999999999],[1320379200,0.38009999999999999],[1320465600,0.38529999999999998],[1320552000,0.38529999999999998],[1320642000,0.38529999999999998],[1320728400,0.37009999999999998],[1320814800,0.37780000000000002],[1320901200,0.3669],[1320987600,0.36559999999999998],[1321074000,0.375],[1321160400,0.375],[1321246800,0.375],[1321333200,0.37209999999999999],[1321419600,0.37230000000000002],[1321506000,0.36030000000000001],[1321592400,0.34870000000000001],[1321678800,0.33750000000000002],[1321765200,0.33750000000000002],[1321851600,0.33750000000000002],[1321938000,null],[1327035600,0.33910000000000001],[1327122000,null],[1327554000,0.36299999999999999],[1327640400,0.36809999999999998],[1327726800,0.3735],[1327813200,0.3735],[1327899600,0.3735],[1327986000,0.3644],[1328072400,0.35449999999999998],[1328158800,0.35170000000000001],[1328245200,0.3533],[1328331600,0.37209999999999999],[1328418000,0.37209999999999999],[1328504400,0.37209999999999999],[1328590800,0.37059999999999998],[1328677200,0.36649999999999999],[1328763600,0.36470000000000002],[1328850000,0.373],[1328936400,0.37209999999999999],[1329022800,0.37209999999999999],[1329109200,0.37209999999999999],[1329195600,0.38390000000000002],[1329282000,0.38500000000000001],[1329368400,0.3821],[1329454800,0.38019999999999998],[1329541200,0.38030000000000003],[1329627600,0.38030000000000003],[1329714000,0.38030000000000003],[1329800400,0.38030000000000003],[1329886800,0.38540000000000002],[1329973200,0.3901],[1330059600,0.40079999999999999],[1330146000,0.40310000000000001],[1330232400,0.40310000000000001],[1330318800,0.40310000000000001],[1330405200,0.4047],[1330491600,0.4093],[1330578000,0.41120000000000001],[1330664400,0.42449999999999999],[1330750800,0.4168],[1330837200,0.4168],[1330923600,0.4168],[1331010000,0.41610000000000003],[1331096400,0.40749999999999997],[1331182800,0.41620000000000001],[1331269200,0.42220000000000002],[1331355600,0.42849999999999999],[1331442000,0.42849999999999999],[1331524800,0.42849999999999999],[1331611200,0.42730000000000001],[1331697600,0.43290000000000001],[1331784000,0.42830000000000001],[1331870400,0.436],[1331956800,0.4335],[1332043200,0.4335],[1332129600,0.4335],[1332216000,0.43280000000000002],[1332302400,0.4299],[1332388800,0.4279],[1332475200,0.40889999999999999],[1332561600,0.4103],[1332648000,0.4103],[1332734400,0.4103],[1332820800,0.41949999999999998],[1332907200,0.41870000000000002],[1332993600,0.41839999999999999],[1333080000,0.41810000000000003],[1333166400,0.4204],[1333252800,0.4204],[1333339200,0.4204],[1333425600,0.42370000000000002],[1333512000,0.43059999999999998],[1333598400,0.42499999999999999],[1333684800,0.42959999999999998],[1333771200,0.42959999999999998],[1333857600,0.42959999999999998],[1333944000,0.42959999999999998],[1334030400,0.42670000000000002],[1334116800,0.4073],[1334203200,0.41599999999999998],[1334289600,0.42349999999999999],[1334376000,0.42930000000000001],[1334462400,0.42930000000000001],[1334548800,0.42930000000000001],[1334635200,0.42649999999999999],[1334721600,0.43059999999999998],[1334808000,0.43740000000000001],[1334894400,0.41980000000000001],[1334980800,null],[1336017600,0.32850000000000001],[1336104000,0.31969999999999998],[1336190400,null],[1399003200,0.32540000000000002],[1399089600,0.34389999999999998],[1399176000,0.34389999999999998],[1399262400,0.34389999999999998],[1399348800,0.34260000000000002],[1399435200,0.34110000000000001],[1399521600,0.34539999999999998],[1399608000,0.34289999999999998],[1399694400,0.3468],[1399780800,0.3468],[1399867200,0.3468],[1399953600,0.35539999999999999],[1400040000,0.35699999999999998],[1400126400,0.35520000000000002],[1400212800,0.34949999999999998],[1400299200,0.34970000000000001],[1400385600,0.34970000000000001],[1400472000,0.34970000000000001],[1400558400,0.34970000000000001],[1400644800,0.34449999999999997],[1400731200,0.34389999999999998],[1400817600,0.34889999999999999],[1400904000,0.35299999999999998],[1400990400,0.35299999999999998],[1401076800,0.35299999999999998],[1401163200,0.35299999999999998],[1401249600,0.35699999999999998],[1401336000,0.34849999999999998],[1401422400,0.34760000000000002],[1401508800,0.3523],[1401595200,0.3523],[1401681600,0.3523],[1401768000,0.35820000000000002],[1401854400,0.35299999999999998],[1401940800,0.36849999999999999],[1402027200,0.36749999999999999],[1402113600,0.37609999999999999],[1402200000,0.37609999999999999],[1402286400,0.37609999999999999],[1402372800,0.37380000000000002],[1402459200,0.3679],[1402545600,0.37090000000000001],[1402632000,0.36180000000000001],[1402718400,0.3584],[1402804800,0.3584],[1402891200,0.3584],[1402977600,0.35880000000000001],[1403064000,0.35980000000000001],[1403150400,0.36099999999999999],[1403236800,0.36849999999999999],[1403323200,0.36499999999999999],[1403409600,0.36499999999999999],[1403496000,0.36499999999999999],[1403582400,0.36830000000000002],[1403668800,0.3639],[1403755200,0.37219999999999998],[1403841600,0.3725],[1403928000,0.37390000000000001],[1404014400,0.37390000000000001],[1404100800,0.37390000000000001],[1404187200,0.3765],[1404273600,0.37430000000000002],[1404360000,0.37259999999999999],[1404446400,0.37830000000000003],[1404532800,0.37830000000000003],[1404619200,0.37830000000000003],[1404705600,0.37830000000000003],[1404792000,0.37659999999999999],[1404878400,0.37580000000000002],[1404964800,0.38080000000000003],[1405051200,0.38500000000000001],[1405137600,0.38369999999999999],[1405224000,0.38369999999999999],[1405310400,0.38369999999999999],[1405396800,0.38750000000000001],[1405483200,0.38350000000000001],[1405569600,0.37969999999999998],[1405656000,0.37859999999999999],[1405742400,0.37909999999999999],[1405828800,0.37909999999999999],[1405915200,0.37909999999999999],[1406001600,0.37940000000000002],[1406088000,0.38069999999999998],[1406174400,0.39050000000000001],[1406260800,0.38979999999999998],[1406347200,0.35780000000000001],[1406433600,0.35780000000000001],[1406520000,0.35780000000000001],[1406606400,0.3513],[1406692800,0.34639999999999999],[1406779200,0.3488],[1406865600,0.34549999999999997],[1406952000,0.34370000000000001],[1407038400,0.34370000000000001],[1407124800,0.34370000000000001],[1407211200,0.34860000000000002],[1407297600,0.34370000000000001],[1407384000,0.34210000000000002],[1407470400,0.34899999999999998],[1407556800,0.35859999999999997],[1407643200,0.35859999999999997],[1407729600,0.35859999999999997],[1407816000,0.36759999999999998],[1407902400,0.36799999999999999],[1407988800,0.3695],[1408075200,0.36930000000000002],[1408161600,0.36480000000000001],[1408248000,0.36480000000000001],[1408334400,0.36480000000000001],[1408420800,0.36890000000000001],[1408507200,0.36830000000000002],[1408593600,0.36620000000000003],[1408680000,0.35899999999999999],[1408766400,0.3614],[1408852800,0.3614],[1408939200,0.3614],[1409025600,0.35630000000000001],[1409112000,0.35560000000000003],[1409198400,0.35870000000000002],[1409284800,0.35580000000000001],[1409371200,0.35920000000000002],[1409457600,0.35920000000000002],[1409544000,0.35920000000000002],[1409630400,0.35920000000000002],[1409716800,0.3604],[1409803200,0.36499999999999999],[1409889600,0.36990000000000001],[1409976000,0.37659999999999999],[1410062400,0.37659999999999999],[1410148800,0.37659999999999999],[1410235200,0.37380000000000002],[1410321600,0.3745],[1410408000,0.37059999999999998],[1410494400,0.36919999999999997],[1410580800,0.36249999999999999],[1410667200,0.36249999999999999],[1410753600,0.36249999999999999],[1410840000,0.36309999999999998],[1410926400,0.36609999999999998],[1411012800,0.3664],[1411099200,0.36049999999999999],[1411185600,0.36530000000000001],[1411272000,0.36530000000000001],[1411358400,0.36530000000000001],[1411444800,0.35830000000000001],[1411531200,0.35680000000000001],[1411617600,0.35730000000000001],[1411704000,0.35449999999999998],[1411790400,0.3538],[1411876800,0.3538],[1411963200,0.3538],[1412049600,0.35560000000000003],[1412136000,0.34899999999999998],[1412222400,0.3387],[1412308800,0.3407],[1412395200,0.34670000000000001],[1412481600,0.34670000000000001],[1412568000,0.34670000000000001],[1412654400,0.34610000000000002],[1412740800,0.34050000000000002],[1412827200,null],[1413604800,0.33450000000000002],[1413691200,0.33450000000000002],[1413777600,0.33450000000000002],[1413864000,0.3427],[1413950400,0.35310000000000002],[1414036800,0.35160000000000002],[1414123200,0.35809999999999997],[1414209600,0.35539999999999999],[1414296000,0.35539999999999999],[1414382400,0.35539999999999999],[1414468800,0.3569],[1414555200,0.3589],[1414641600,0.3569],[1414728000,0.3619],[1414814400,null],[1430366400,0.36969999999999997],[1430452800,0.36980000000000002],[1430539200,null],[1434168000,0.29970000000000002],[1434254400,0.29970000000000002],[1434340800,0.29970000000000002],[1434427200,0.29759999999999998],[1434513600,0.30209999999999998],[1434600000,0.30359999999999998],[1434686400,0.30230000000000001],[1434772800,null],[1435032000,0.30380000000000001],[1435118400,0.30480000000000002],[1435204800,0.30230000000000001],[1435291200,0.30509999999999998],[1435377600,0.31259999999999999],[1435464000,0.31259999999999999],[1435550400,0.31259999999999999],[1435636800,0.30499999999999999],[1435723200,0.3085],[1435809600,0.31659999999999999],[1435896000,0.31740000000000002],[1435982400,0.31740000000000002],[1436068800,0.31740000000000002],[1436155200,0.31740000000000002],[1436241600,0.31879999999999997],[1436328000,0.31940000000000002],[1436414400,0.31840000000000002],[1436500800,0.32469999999999999],[1436587200,0.32979999999999998],[1436673600,0.32979999999999998],[1436760000,0.32979999999999998],[1436846400,0.3306],[1436932800,0.33279999999999998],[1437019200,0.33279999999999998],[1437105600,0.33329999999999999],[1437192000,0.32690000000000002],[1437278400,0.32690000000000002],[1437364800,0.32690000000000002],[1437451200,0.32769999999999999],[1437537600,0.32819999999999999],[1437624000,0.33029999999999998],[1437710400,0.32250000000000001],[1437796800,0.32079999999999997],[1437883200,0.32079999999999997],[1437969600,0.32079999999999997],[1438056000,0.32479999999999998],[1438142400,0.33339999999999997],[1438228800,0.34029999999999999],[1438315200,0.33829999999999999],[1438401600,0.35759999999999997],[1438488000,0.35759999999999997],[1438574400,0.35759999999999997],[1438660800,0.36059999999999998],[1438747200,0.36449999999999999],[1438833600,0.36599999999999999],[1438920000,0.36680000000000001],[1439006400,0.36580000000000001],[1439092800,0.36580000000000001],[1439179200,0.36580000000000001],[1439265600,0.3664],[1439352000,0.36520000000000002],[1439438400,0.36749999999999999],[1439524800,0.37530000000000002],[1439611200,0.37730000000000002],[1439697600,0.37730000000000002],[1439784000,0.37730000000000002],[1439870400,0.37790000000000001],[1439956800,0.38040000000000002],[1440043200,0.38169999999999998],[1440129600,0.37340000000000001],[1440216000,0.3624],[1440302400,0.3624],[1440388800,0.3624],[1440475200,0.34549999999999997],[1440561600,0.34079999999999999],[1440648000,0.35220000000000001],[1440734400,0.35639999999999999],[1440820800,0.35410000000000003],[1440907200,0.35410000000000003],[1440993600,0.35410000000000003],[1441080000,0.35189999999999999],[1441166400,0.34189999999999998],[1441252800,0.34820000000000001],[1441339200,0.35060000000000002],[1441425600,0.34350000000000003],[1441512000,0.34350000000000003],[1441598400,0.34350000000000003],[1441684800,0.34350000000000003],[1441771200,0.37609999999999999],[1441857600,0.3775],[1441944000,0.37790000000000001],[1442030400,0.36990000000000001],[1442116800,0.36990000000000001],[1442203200,0.36990000000000001],[1442289600,0.36609999999999998],[1442376000,0.36969999999999997],[1442462400,0.37190000000000001],[1442548800,0.37859999999999999],[1442635200,0.37159999999999999],[1442721600,0.37159999999999999],[1442808000,0.37159999999999999],[1442894400,0.37359999999999999],[1442980800,0.37],[1443067200,0.3705],[1443153600,0.36849999999999999],[1443240000,0.372],[1443326400,0.372],[1443412800,0.372],[1443499200,0.34970000000000001],[1443585600,0.34739999999999999],[1443672000,0.34920000000000001],[1443758400,0.36030000000000001],[1443844800,0.35999999999999999],[1443931200,0.35999999999999999],[1444017600,0.35999999999999999],[1444104000,0.3644],[1444190400,0.36080000000000001],[1444276800,0.35870000000000002],[1444363200,0.36830000000000002],[1444449600,0.37390000000000001],[1444536000,0.37390000000000001],[1444622400,0.37390000000000001],[1444708800,0.37790000000000001],[1444795200,0.36990000000000001],[1444881600,0.35510000000000003],[1444968000,0.35220000000000001],[1445054400,0.34910000000000002],[1445140800,0.34910000000000002],[1445227200,0.34910000000000002],[1445313600,0.35160000000000002],[1445400000,0.35049999999999998],[1445486400,0.34360000000000002],[1445572800,0.3488],[1445659200,0.34100000000000003],[1445745600,0.34100000000000003],[1445832000,0.34100000000000003],[1445918400,0.35360000000000003],[1446004800,0.35639999999999999],[1446091200,0.36409999999999998],[1446177600,0.36990000000000001],[1446264000,0.37659999999999999],[1446350400,0.37659999999999999],[1446440400,0.37659999999999999],[1446526800,0.38109999999999999],[1446613200,0.38109999999999999],[1446699600,0.38290000000000002],[1446786000,0.38819999999999999],[1446872400,0.38440000000000002],[1446958800,0.38440000000000002],[1447045200,0.38440000000000002],[1447131600,0.37909999999999999],[1447218000,0.3821],[1447304400,0.37919999999999998],[1447390800,0.37719999999999998],[1447477200,0.36209999999999998],[1447563600,0.36209999999999998],[1447650000,0.36209999999999998],[1447736400,0.36969999999999997],[1447822800,0.36890000000000001],[1447909200,0.37730000000000002],[1447995600,0.3745],[1448082000,0.37459999999999999],[1448168400,0.37459999999999999],[1448254800,0.37459999999999999],[1448341200,0.37809999999999999],[1448427600,0.38059999999999999],[1448514000,0.38009999999999999],[1448600400,0.38009999999999999],[1448686800,0.37530000000000002],[1448773200,0.37530000000000002],[1448859600,0.37530000000000002],[1448946000,0.37019999999999997],[1449032400,0.3765],[1449118800,0.375],[1449205200,0.36180000000000001],[1449291600,0.3679],[1449378000,0.3679],[1449464400,0.3679],[1449550800,0.36580000000000001],[1449637200,0.3619],[1449723600,0.35260000000000002],[1449810000,0.35260000000000002],[1449896400,0.34489999999999998],[1449982800,0.34489999999999998],[1450069200,0.34489999999999998],[1450155600,0.33989999999999998],[1450242000,0.3427],[1450328400,0.35039999999999999],[1450414800,0.3412],[1450501200,0.32750000000000001],[1450587600,0.32750000000000001],[1450674000,0.32750000000000001],[1450760400,0.32519999999999999],[1450846800,0.32590000000000002],[1450933200,0.33160000000000001],[1451019600,0.32769999999999999],[1451106000,0.32769999999999999],[1451192400,0.32769999999999999],[1451278800,0.32769999999999999],[1451365200,0.32450000000000001],[1451451600,0.32619999999999999],[1451538000,0.32179999999999997],[1451624400,0.3226],[1451710800,0.3226],[1451797200,0.3226],[1451883600,0.3226],[1451970000,0.31819999999999998],[1452056400,0.31830000000000003],[1452142800,0.31380000000000002],[1452229200,0.30520000000000003],[1452315600,0.29920000000000002],[1452402000,0.29920000000000002],[1452488400,0.29920000000000002],[1452574800,0.2979],[1452661200,0.30740000000000001],[1452747600,0.2898],[1452834000,0.28799999999999998],[1452920400,0.28060000000000002],[1453006800,0.28060000000000002],[1453093200,0.28060000000000002],[1453179600,0.28060000000000002],[1453266000,null],[1454389200,0.28670000000000001],[1454475600,0.28599999999999998],[1454562000,0.28360000000000002],[1454648400,null],[1462420800,0.31390000000000001],[1462507200,null],[1469764800,0.35859999999999997],[1469851200,0.37019999999999997],[1469937600,0.37019999999999997],[1470024000,0.37019999999999997],[1470110400,0.37159999999999999],[1470196800,0.37540000000000001],[1470283200,0.37390000000000001],[1470369600,0.37290000000000001],[1470456000,0.375],[1470542400,0.375],[1470628800,0.375],[1470715200,0.38290000000000002],[1470801600,0.38379999999999997],[1470888000,0.38550000000000001],[1470974400,0.38290000000000002],[1471060800,0.37930000000000003],[1471147200,0.37930000000000003],[1471233600,0.37930000000000003],[1471320000,0.38150000000000001],[1471406400,0.38100000000000001],[1471492800,0.37869999999999998],[1471579200,0.37719999999999998],[1471665600,0.37380000000000002],[1471752000,0.37380000000000002],[1471838400,0.37380000000000002],[1471924800,0.3735],[1472011200,0.3775],[1472097600,0.37159999999999999],[1472184000,0.37140000000000001],[1472270400,0.36930000000000002],[1472356800,0.36930000000000002],[1472443200,0.36930000000000002],[1472529600,0.37119999999999997],[1472616000,0.36759999999999998],[1472702400,0.3679],[1472788800,0.36509999999999998],[1472875200,0.36759999999999998],[1472961600,0.36759999999999998],[1473048000,0.36759999999999998],[1473134400,0.36759999999999998],[1473220800,0.37569999999999998],[1473307200,0.3826],[1473393600,0.37140000000000001],[1473480000,0.35699999999999998],[1473566400,0.35699999999999998],[1473652800,0.35699999999999998],[1473739200,0.3589],[1473825600,0.34699999999999998],[1473912000,0.3458],[1473998400,0.34649999999999997],[1474084800,0.34079999999999999],[1474171200,0.34079999999999999],[1474257600,0.34079999999999999],[1474344000,0.34610000000000002],[1474430400,0.3412],[1474516800,0.3468],[1474603200,0.35039999999999999],[1474689600,0.34389999999999998],[1474776000,0.34389999999999998],[1474862400,0.34389999999999998],[1474948800,0.33539999999999998],[1475035200,0.33239999999999997],[1475121600,null],[1493697600,0.30409999999999998],[1493784000,0.30330000000000001],[1493870400,null],[1494302400,0.30649999999999999],[1494388800,0.30249999999999999],[1494475200,0.30309999999999998],[1494561600,0.30570000000000003],[1494648000,0.30070000000000002],[1494734400,0.30070000000000002],[1494820800,0.30070000000000002],[1494907200,0.29959999999999998],[1494993600,null],[1497326400,0.31719999999999998],[1497412800,null],[1498536000,0.31809999999999999],[1498622400,0.31519999999999998],[1498708800,0.31369999999999998],[1498795200,0.32940000000000003],[1498881600,0.33289999999999997],[1498968000,0.33289999999999997],[1499054400,0.33289999999999997],[1499140800,0.33500000000000002],[1499227200,0.33500000000000002],[1499313600,0.3332],[1499400000,0.31359999999999999],[1499486400,0.31130000000000002],[1499572800,0.31130000000000002],[1499659200,0.31130000000000002],[1499745600,0.31340000000000001],[1499832000,0.30980000000000002],[1499918400,0.31769999999999998],[1500004800,0.32719999999999999],[1500091200,0.3327],[1500177600,0.3327],[1500264000,0.3327],[1500350400,0.33090000000000003],[1500436800,0.33500000000000002],[1500523200,0.3407],[1500609600,0.34029999999999999],[1500696000,0.34339999999999998],[1500782400,0.34339999999999998],[1500868800,0.34339999999999998],[1500955200,0.34229999999999999],[1501041600,0.34589999999999999],[1501128000,0.3473],[1501214400,0.37640000000000001],[1501300800,0.36020000000000002],[1501387200,0.36020000000000002],[1501473600,0.36020000000000002],[1501560000,0.3538],[1501646400,0.36609999999999998],[1501732800,0.3649],[1501819200,0.36359999999999998],[1501905600,0.37090000000000001],[1501992000,0.37090000000000001],[1502078400,0.37090000000000001],[1502164800,0.37059999999999998],[1502251200,0.3775],[1502337600,0.37809999999999999],[1502424000,0.37330000000000002],[1502510400,0.37759999999999999],[1502596800,0.37759999999999999],[1502683200,0.37759999999999999],[1502769600,0.38629999999999998],[1502856000,0.38279999999999997],[1502942400,0.38450000000000001],[1503028800,0.38429999999999997],[1503115200,0.38650000000000001],[1503201600,0.38650000000000001],[1503288000,0.38650000000000001],[1503374400,0.39050000000000001],[1503460800,0.38869999999999999],[1503547200,0.38069999999999998],[1503633600,0.3795],[1503720000,0.38129999999999997],[1503806400,0.38129999999999997],[1503892800,0.38129999999999997],[1503979200,0.37259999999999999],[1504065600,0.37359999999999999],[1504152000,0.37880000000000003],[1504238400,0.38240000000000002],[1504324800,0.38219999999999998],[1504411200,0.38219999999999998],[1504497600,0.38219999999999998],[1504584000,0.38219999999999998],[1504670400,0.3795],[1504756800,0.37730000000000002],[1504843200,0.37790000000000001],[1504929600,0.38969999999999999],[1505016000,0.38969999999999999],[1505102400,0.38969999999999999],[1505188800,0.37530000000000002],[1505275200,0.38379999999999997],[1505361600,0.3821],[1505448000,0.372],[1505534400,0.37390000000000001],[1505620800,0.37390000000000001],[1505707200,0.37390000000000001],[1505793600,0.38219999999999998],[1505880000,0.38269999999999998],[1505966400,0.38729999999999998],[1506052800,0.38729999999999998],[1506139200,0.39140000000000003],[1506225600,0.39140000000000003],[1506312000,0.39140000000000003],[1506398400,0.37840000000000001],[1506484800,0.37969999999999998],[1506571200,0.37980000000000003],[1506657600,0.38740000000000002],[1506744000,0.39050000000000001],[1506830400,0.39050000000000001],[1506916800,0.39050000000000001],[1507003200,0.38929999999999998],[1507089600,0.39389999999999997],[1507176000,0.3977],[1507262400,0.39479999999999998],[1507348800,0.38890000000000002],[1507435200,0.38890000000000002],[1507521600,0.38890000000000002],[1507608000,0.39090000000000003],[1507694400,0.39019999999999999],[1507780800,0.39329999999999998],[1507867200,0.38569999999999999],[1507953600,0.39040000000000002],[1508040000,0.39040000000000002],[1508126400,0.39040000000000002],[1508212800,0.39379999999999998],[1508299200,0.3947],[1508385600,0.3997],[1508472000,0.40489999999999998],[1508558400,0.40770000000000001],[1508644800,0.40770000000000001],[1508731200,0.40770000000000001],[1508817600,0.39860000000000001],[1508904000,0.40860000000000002],[1508990400,0.4133],[1509076800,0.40889999999999999],[1509163200,0.40039999999999998],[1509249600,0.40039999999999998],[1509336000,0.40039999999999998],[1509422400,0.39460000000000001],[1509508800,0.40100000000000002],[1509595200,0.40710000000000002],[1509681600,null],[1512622800,0.35049999999999998],[1512709200,0.34999999999999998],[1512795600,0.34770000000000001],[1512882000,0.34770000000000001],[1512968400,0.34770000000000001],[1513054800,0.3483],[1513141200,0.35970000000000002],[1513227600,0.37040000000000001],[1513314000,0.36580000000000001],[1513400400,0.3679],[1513486800,0.3679],[1513573200,0.3679],[1513659600,0.37640000000000001],[1513746000,0.37780000000000002],[1513832400,0.37740000000000001],[1513918800,0.37719999999999998],[1514005200,0.37359999999999999],[1514091600,0.37359999999999999],[1514178000,0.37359999999999999],[1514264400,0.37359999999999999],[1514350800,0.37590000000000001],[1514437200,0.37559999999999999],[1514523600,0.37680000000000002],[1514610000,0.37340000000000001],[1514696400,0.37340000000000001],[1514782800,0.37340000000000001],[1514869200,0.37340000000000001],[1514955600,0.3805],[1515042000,0.36820000000000003],[1515128400,0.3674],[1515214800,0.36399999999999999],[1515301200,0.36399999999999999],[1515387600,0.36399999999999999],[1515474000,0.36880000000000002],[1515560400,0.36649999999999999],[1515646800,0.36380000000000001],[1515733200,0.36459999999999998],[1515819600,0.36680000000000001],[1515906000,0.36680000000000001],[1515992400,0.36680000000000001],[1516078800,0.36680000000000001],[1516165200,0.36840000000000001],[1516251600,0.36059999999999998],[1516338000,null],[1516424400,0.3579],[1516510800,0.3579],[1516597200,0.3579],[1516683600,0.36170000000000002],[1516770000,0.36049999999999999],[1516856400,0.36809999999999998],[1516942800,0.36609999999999998],[1517029200,null],[1525406400,0.31730000000000003],[1525492800,null],[1526097600,0.33539999999999998],[1526184000,0.33539999999999998],[1526270400,0.33539999999999998],[1526356800,0.34039999999999998],[1526443200,0.34410000000000002],[1526529600,0.34620000000000001],[1526616000,0.34860000000000002],[1526702400,0.34689999999999999],[1526788800,0.34689999999999999],[1526875200,0.34689999999999999],[1526961600,0.35389999999999999],[1527048000,0.34150000000000003],[1527134400,0.33700000000000002],[1527220800,0.33760000000000001],[1527307200,0.33000000000000002],[1527393600,0.33000000000000002],[1527480000,0.33000000000000002],[1527566400,0.33000000000000002],[1527652800,0.33760000000000001],[1527739200,null],[1528344000,0.3412],[1528430400,0.34539999999999998],[1528516800,0.3498],[1528603200,0.3498],[1528689600,0.3498],[1528776000,0.35320000000000001],[1528862400,0.36149999999999999],[1528948800,0.35570000000000002],[1529035200,0.34429999999999999],[1529121600,0.3367],[1529208000,0.3367],[1529294400,0.3367],[1529380800,0.34179999999999999],[1529467200,0.35749999999999998],[1529553600,0.35470000000000002],[1529640000,0.35949999999999999],[1529726400,0.35959999999999998],[1529812800,0.35959999999999998],[1529899200,0.35959999999999998],[1529985600,0.3543],[1530072000,0.34739999999999999],[1530158400,0.34029999999999999],[1530244800,0.34089999999999998],[1530331200,null],[1530676800,0.34239999999999998],[1530763200,0.34239999999999998],[1530849600,0.34939999999999999],[1530936000,0.35370000000000001],[1531022400,0.35370000000000001],[1531108800,0.35370000000000001],[1531195200,0.35549999999999998],[1531281600,null],[1531540800,0.35339999999999999],[1531627200,0.35339999999999999],[1531713600,0.35339999999999999],[1531800000,0.35310000000000002],[1531886400,0.36159999999999998],[1531972800,0.35570000000000002],[1532059200,0.37090000000000001],[1532145600,0.37030000000000002],[1532232000,0.37030000000000002],[1532318400,0.37030000000000002],[1532404800,0.36120000000000002],[1532491200,0.35170000000000001],[1532577600,null],[1533614400,0.36020000000000002],[1533700800,0.37],[1533787200,0.37969999999999998],[1533873600,0.37530000000000002],[1533960000,0.37569999999999998],[1534046400,0.37569999999999998],[1534132800,0.37569999999999998],[1534219200,0.38169999999999998],[1534305600,0.37990000000000002],[1534392000,0.36280000000000001],[1534478400,0.36549999999999999],[1534564800,0.37390000000000001],[1534651200,0.37390000000000001],[1534737600,0.37390000000000001],[1534824000,0.38250000000000001],[1534910400,0.38579999999999998],[1534996800,0.38129999999999997],[1535083200,0.3821],[1535169600,0.38690000000000002],[1535256000,0.38690000000000002],[1535342400,0.38690000000000002],[1535428800,0.38519999999999999],[1535515200,0.38419999999999999],[1535601600,0.38690000000000002],[1535688000,0.37780000000000002],[1535774400,0.37319999999999998],[1535860800,0.37319999999999998],[1535947200,0.37319999999999998],[1536033600,0.37319999999999998],[1536120000,0.3745],[1536206400,0.37869999999999998],[1536292800,0.36730000000000002],[1536379200,0.36159999999999998],[1536465600,0.36159999999999998],[1536552000,0.36159999999999998],[1536638400,0.36570000000000003],[1536724800,0.37680000000000002],[1536811200,0.37659999999999999],[1536897600,0.37569999999999998],[1536984000,0.375],[1537070400,0.375],[1537156800,0.375],[1537243200,0.36859999999999998],[1537329600,0.37509999999999999],[1537416000,0.36599999999999999],[1537502400,0.36570000000000003],[1537588800,0.36309999999999998],[1537675200,0.36309999999999998],[1537761600,0.36309999999999998],[1537848000,0.3609],[1537934400,0.3639],[1538020800,0.3669],[1538107200,0.36270000000000002],[1538193600,0.36009999999999998],[1538280000,0.36009999999999998],[1538366400,0.36009999999999998],[1538452800,null],[1538625600,0.36259999999999998],[1538712000,0.34749999999999998],[1538798400,0.34689999999999999],[1538884800,0.34689999999999999],[1538971200,0.34689999999999999],[1539057600,0.35160000000000002],[1539144000,0.34489999999999998],[1539230400,0.33100000000000002],[1539316800,0.32900000000000001],[1539403200,0.32650000000000001],[1539489600,0.32650000000000001],[1539576000,0.32650000000000001],[1539662400,0.3251],[1539748800,null],[1539835200,0.32969999999999999],[1539921600,0.3256],[1540008000,null],[1540267200,0.32329999999999998],[1540353600,0.3256],[1540440000,null],[1541217600,0.33829999999999999],[1541304000,0.33829999999999999],[1541394000,0.33829999999999999],[1541480400,0.3266],[1541566800,0.33029999999999998],[1541653200,null],[1542344400,0.32140000000000002],[1542430800,0.32579999999999998],[1542517200,0.32579999999999998],[1542603600,0.32579999999999998],[1542690000,0.3201],[1542776400,0.31659999999999999],[1542862800,0.32550000000000001],[1542949200,0.32550000000000001],[1543035600,0.32579999999999998],[1543122000,0.32579999999999998],[1543208400,0.32579999999999998],[1543294800,0.32890000000000003],[1543381200,0.33160000000000001],[1543467600,0.33779999999999999],[1543554000,0.34100000000000003],[1543640400,0.33579999999999999],[1543726800,0.33579999999999999],[1543813200,0.33579999999999999],[1543899600,0.35260000000000002],[1543986000,0.3402],[1544072400,0.3402],[1544158800,0.34539999999999998],[1544245200,0.3342],[1544331600,0.3342],[1544418000,0.3342],[1544504400,0.34089999999999998],[1544590800,0.33560000000000001],[1544677200,0.3357],[1544763600,0.3236],[1544850000,0.31069999999999998],[1544936400,0.31069999999999998],[1545022800,0.31069999999999998],[1545109200,null],[1547010000,0.31169999999999998],[1547096400,0.3165],[1547182800,0.31609999999999999],[1547269200,0.31569999999999998],[1547355600,0.31569999999999998],[1547442000,0.31569999999999998],[1547528400,0.32319999999999999],[1547614800,0.32250000000000001],[1547701200,0.33029999999999998],[1547787600,0.34460000000000002],[1547874000,0.34760000000000002],[1547960400,0.34760000000000002],[1548046800,0.34760000000000002],[1548133200,0.34760000000000002],[1548219600,0.34520000000000001],[1548306000,0.34720000000000001],[1548392400,0.35320000000000001],[1548478800,0.3553],[1548565200,0.3553],[1548651600,0.3553],[1548738000,0.33889999999999998],[1548824400,0.35060000000000002],[1548910800,0.35289999999999999],[1548997200,0.35589999999999999],[1549083600,0.3579],[1549170000,0.3579],[1549256400,0.3579],[1549342800,0.35730000000000001],[1549429200,0.36120000000000002],[1549515600,0.35620000000000002],[1549602000,0.3508],[1549688400,0.35339999999999999],[1549774800,0.35339999999999999],[1549861200,0.35339999999999999],[1549947600,0.34849999999999998],[1550034000,0.35720000000000002],[1550120400,0.35870000000000002],[1550206800,0.36830000000000002],[1550293200,0.37330000000000002],[1550379600,0.37330000000000002],[1550466000,0.37330000000000002],[1550552400,0.37330000000000002],[1550638800,0.37740000000000001],[1550725200,0.38269999999999998],[1550811600,0.38250000000000001],[1550898000,0.37530000000000002],[1550984400,0.37530000000000002],[1551070800,0.37530000000000002],[1551157200,0.38129999999999997],[1551243600,0.37669999999999998],[1551330000,0.37540000000000001],[1551416400,0.37530000000000002],[1551502800,0.37569999999999998],[1551589200,0.37569999999999998],[1551675600,0.37569999999999998],[1551762000,0.3826],[1551848400,0.37730000000000002],[1551934800,0.37409999999999999],[1552021200,0.37269999999999998],[1552107600,0.375],[1552194000,0.375],[1552276800,0.375],[1552363200,0.37290000000000001],[1552449600,0.37609999999999999],[1552536000,0.37640000000000001],[1552622400,0.37519999999999998],[1552708800,0.3705],[1552795200,0.3705],[1552881600,0.3705],[1552968000,0.3715],[1553054400,0.36609999999999998],[1553140800,0.37040000000000001],[1553227200,0.37730000000000002],[1553313600,0.36430000000000001],[1553400000,0.36430000000000001],[1553486400,0.36430000000000001],[1553572800,0.3725],[1553659200,0.37840000000000001],[1553745600,0.38069999999999998],[1553832000,0.38800000000000001],[1553918400,0.379],[1554004800,0.379],[1554091200,0.379],[1554177600,0.38390000000000002],[1554264000,0.38319999999999999],[1554350400,0.37890000000000001],[1554436800,0.37830000000000003],[1554523200,0.3866],[1554609600,0.3866],[1554696000,0.3866],[1554782400,0.38779999999999998],[1554868800,0.39000000000000001],[1554955200,0.41599999999999998],[1555041600,0.42130000000000001],[1555128000,0.41199999999999998],[1555214400,0.41199999999999998],[1555300800,0.41199999999999998],[1555387200,0.41120000000000001],[1555473600,0.40749999999999997],[1555560000,0.3947],[1555646400,0.40010000000000001],[1555732800,0.40010000000000001],[1555819200,0.40010000000000001],[1555905600,0.40010000000000001],[1555992000,0.3952],[1556078400,0.40229999999999999],[1556164800,0.3962],[1556251200,0.39829999999999999],[1556337600,0.40570000000000001],[1556424000,0.40570000000000001],[1556510400,0.40570000000000001],[1556596800,0.40789999999999998],[1556683200,0.40560000000000002],[1556769600,0.31919999999999998],[1556856000,0.34200000000000003],[1556942400,0.34000000000000002],[1557028800,0.34000000000000002],[1557115200,0.34000000000000002],[1557201600,0.34320000000000001],[1557288000,0.33279999999999998],[1557374400,0.32919999999999999],[1557460800,0.3266],[1557547200,0.33389999999999997],[1557633600,0.33389999999999997],[1557720000,0.33389999999999997],[1557806400,0.32540000000000002],[1557892800,null],[1557979200,0.33100000000000002],[1558065600,0.33950000000000002],[1558152000,0.33789999999999998],[1558238400,0.33789999999999998],[1558324800,0.33789999999999998],[1558411200,0.34200000000000003],[1558497600,0.3478],[1558584000,0.35099999999999998],[1558670400,0.34739999999999999],[1558756800,0.35120000000000001],[1558843200,0.35120000000000001],[1558929600,0.35120000000000001],[1559016000,0.35120000000000001],[1559102400,0.3528],[1559188800,0.34689999999999999],[1559275200,0.35160000000000002],[1559361600,0.35599999999999998],[1559448000,0.35599999999999998],[1559534400,0.35599999999999998],[1559620800,0.3624],[1559707200,0.37769999999999998],[1559793600,0.38019999999999998],[1559880000,0.37419999999999998],[1559966400,0.3765],[1560052800,0.3765],[1560139200,0.3765],[1560225600,0.37759999999999999],[1560312000,0.37919999999999998],[1560398400,0.38490000000000002],[1560484800,0.38600000000000001],[1560571200,0.3861],[1560657600,0.3861],[1560744000,0.3861],[1560830400,0.39140000000000003],[1560916800,0.39300000000000002],[1561003200,0.40189999999999998],[1561089600,0.41110000000000002],[1561176000,0.41520000000000001],[1561262400,0.41520000000000001],[1561348800,0.41520000000000001],[1561435200,0.40749999999999997],[1561521600,0.40600000000000003],[1561608000,0.4017],[1561694400,0.4027],[1561780800,0.41039999999999999],[1561867200,0.41039999999999999],[1561953600,0.41039999999999999],[1562040000,0.41699999999999998],[1562126400,0.41789999999999999],[1562212800,0.41909999999999997],[1562299200,0.41909999999999997],[1562385600,0.42149999999999999],[1562472000,0.42149999999999999],[1562558400,0.42149999999999999],[1562644800,0.4264],[1562731200,0.42720000000000002],[1562817600,0.42899999999999999],[1562904000,0.43880000000000002],[1562990400,0.4446],[1563076800,0.4446],[1563163200,0.4446],[1563249600,0.43409999999999999],[1563336000,0.43969999999999998],[1563422400,0.43859999999999999],[1563508800,0.4395],[1563595200,0.43859999999999999],[1563681600,0.43859999999999999],[1563768000,0.43859999999999999],[1563854400,0.43419999999999997],[1563940800,0.43859999999999999],[1564027200,0.43780000000000002],[1564113600,0.44919999999999999],[1564200000,0.45529999999999998],[1564286400,0.45529999999999998],[1564372800,0.45529999999999998],[1564459200,0.45810000000000001],[1564545600,0.45150000000000001],[1564632000,0.45069999999999999],[1564718400,0.43680000000000002],[1564804800,0.44040000000000001],[1564891200,0.44040000000000001],[1564977600,0.44040000000000001],[1565064000,0.42109999999999997],[1565150400,0.43130000000000002],[1565236800,0.43919999999999998],[1565323200,0.4471],[1565409600,0.44879999999999998],[1565496000,0.44879999999999998],[1565582400,0.44879999999999998],[1565668800,0.4335],[1565755200,0.44669999999999999],[1565841600,0.42480000000000001],[1565928000,0.42149999999999999],[1566014400,0.42180000000000001],[1566100800,0.42180000000000001],[1566187200,0.42180000000000001],[1566273600,0.42370000000000002],[1566360000,0.4239],[1566446400,0.43540000000000001],[1566532800,0.44059999999999999],[1566619200,0.42659999999999998],[1566705600,0.42659999999999998],[1566792000,0.42659999999999998],[1566878400,0.43140000000000001],[1566964800,0.43319999999999997],[1567051200,0.44409999999999999],[1567137600,0.44280000000000003],[1567224000,0.44019999999999998],[1567310400,0.44019999999999998],[1567396800,0.44019999999999998],[1567483200,0.44019999999999998],[1567569600,0.42280000000000001],[1567656000,0.42359999999999998],[1567742400,0.42849999999999999],[1567828800,0.42580000000000001],[1567915200,0.42580000000000001],[1568001600,0.42580000000000001],[1568088000,0.41199999999999998],[1568174400,0.40699999999999997],[1568260800,0.42549999999999999],[1568347200,0.4254],[1568433600,0.42570000000000002],[1568520000,0.42570000000000002],[1568606400,0.42570000000000002],[1568692800,0.42120000000000002],[1568779200,0.42470000000000002],[1568865600,0.42199999999999999],[1568952000,0.42320000000000002],[1569038400,0.4143],[1569124800,0.4143],[1569211200,0.4143],[1569297600,0.41589999999999999],[1569384000,0.4118],[1569470400,0.41810000000000003],[1569556800,0.41620000000000001],[1569643200,0.40579999999999999],[1569729600,0.40579999999999999],[1569816000,0.40579999999999999],[1569902400,0.42509999999999998],[1569988800,0.4103],[1570075200,0.40529999999999999],[1570161600,0.4153],[1570248000,0.42499999999999999],[1570334400,0.42499999999999999],[1570420800,0.42499999999999999],[1570507200,0.42799999999999999],[1570593600,0.41539999999999999],[1570680000,0.4199],[1570766400,0.42109999999999997],[1570852800,0.43290000000000001],[1570939200,0.43290000000000001],[1571025600,0.43290000000000001],[1571112000,0.43880000000000002],[1571198400,0.43919999999999998],[1571284800,0.44059999999999999],[1571371200,0.45979999999999999],[1571457600,0.46039999999999998],[1571544000,0.46039999999999998],[1571630400,0.46039999999999998],[1571716800,0.45179999999999998],[1571803200,0.44769999999999999],[1571889600,0.44840000000000002],[1571976000,0.44679999999999997],[1572062400,0.44800000000000001],[1572148800,0.44800000000000001],[1572235200,0.44800000000000001],[1572321600,0.43780000000000002],[1572408000,0.44269999999999998],[1572494400,0.44330000000000003],[1572580800,0.49220000000000003],[1572667200,0.47839999999999999],[1572753600,0.47839999999999999],[1572843600,0.47839999999999999],[1572930000,0.4607],[1573016400,0.45340000000000003],[1573102800,0.45350000000000001],[1573189200,0.45090000000000002],[1573275600,0.44919999999999999],[1573362000,0.44919999999999999],[1573448400,0.44919999999999999],[1573534800,0.45590000000000003],[1573621200,0.45329999999999998],[1573707600,0.45429999999999998],[1573794000,0.45679999999999998],[1573880400,0.4531],[1573966800,0.4531],[1574053200,0.4531],[1574139600,0.46260000000000001],[1574226000,0.45590000000000003],[1574312400,0.45810000000000001],[1574398800,0.44969999999999999],[1574485200,0.4496],[1574571600,0.4496],[1574658000,0.4496],[1574744400,0.4496],[1574830800,0.45140000000000002],[1574917200,0.45140000000000002],[1575003600,0.45140000000000002],[1575090000,0.45050000000000001],[1575176400,0.45050000000000001],[1575262800,0.45050000000000001],[1575349200,0.44450000000000001],[1575435600,0.44030000000000002],[1575522000,0.44450000000000001],[1575608400,0.45019999999999999],[1575694800,0.45600000000000002],[1575781200,0.45600000000000002],[1575867600,0.45600000000000002],[1575954000,0.45469999999999999],[1576040400,0.44679999999999997],[1576126800,0.44950000000000001],[1576213200,0.44240000000000002],[1576299600,0.4486],[1576386000,0.4486],[1576472400,0.4486],[1576558800,0.45710000000000001],[1576645200,0.4551],[1576731600,0.45760000000000001],[1576818000,0.46050000000000002],[1576904400,0.46189999999999998],[1576990800,0.46189999999999998],[1577077200,0.46189999999999998],[1577163600,0.45429999999999998],[1577250000,0.45789999999999997],[1577336400,0.45789999999999997],[1577422800,0.4577],[1577509200,0.45889999999999997],[1577595600,0.45889999999999997],[1577682000,0.45889999999999997],[1577768400,0.4516],[1577854800,0.45329999999999998],[1577941200,0.45329999999999998],[1578027600,0.45050000000000001],[1578114000,0.44769999999999999],[1578200400,0.44769999999999999],[1578286800,0.44769999999999999],[1578373200,0.45619999999999999],[1578459600,0.44209999999999999],[1578546000,0.44450000000000001],[1578632400,0.44619999999999999],[1578718800,0.4491],[1578805200,0.4491],[1578891600,0.4491],[1578978000,0.4582],[1579064400,0.45469999999999999],[1579150800,0.45679999999999998],[1579237200,0.45369999999999999],[1579323600,0.45639999999999997],[1579410000,0.45639999999999997],[1579496400,0.45639999999999997],[1579582800,0.45639999999999997],[1579669200,0.46239999999999998],[1579755600,0.45950000000000002],[1579842000,0.45710000000000001],[1579928400,0.45739999999999997],[1580014800,0.45739999999999997],[1580101200,0.45739999999999997],[1580187600,0.4672],[1580274000,0.48530000000000001],[1580360400,0.49349999999999999],[1580446800,0.49709999999999999],[1580533200,0.49149999999999999],[1580619600,0.49149999999999999],[1580706000,0.49149999999999999],[1580792400,0.49309999999999998],[1580878800,0.49859999999999999],[1580965200,0.4844],[1581051600,0.48509999999999998],[1581138000,0.47039999999999998],[1581224400,0.47039999999999998],[1581310800,0.47039999999999998],[1581397200,0.46970000000000001],[1581483600,0.48060000000000003],[1581570000,0.49270000000000003],[1581656400,0.4955],[1581742800,0.50739999999999996],[1581829200,0.50739999999999996],[1581915600,0.50739999999999996],[1582002000,0.50739999999999996],[1582088400,0.502],[1582174800,0.49859999999999999],[1582261200,0.49840000000000001],[1582347600,0.4839],[1582434000,0.4839],[1582520400,0.4839],[1582606800,0.46179999999999999],[1582693200,0.43419999999999997],[1582779600,0.4234],[1582866000,0.4118],[1582952400,0.39250000000000002],[1583038800,0.39250000000000002],[1583125200,0.39250000000000002],[1583211600,0.40939999999999999],[1583298000,0.4153],[1583384400,0.43459999999999999],[1583470800,0.38790000000000002],[1583557200,0.39090000000000003],[1583643600,0.39090000000000003],[1583726400,0.39090000000000003],[1583812800,0.3347],[1583899200,0.35549999999999998],[1583985600,null],[1588392000,0.3201],[1588478400,0.3201],[1588564800,0.3201],[1588651200,0.32300000000000001],[1588737600,null],[1588996800,0.34420000000000001],[1589083200,0.34420000000000001],[1589169600,0.34420000000000001],[1589256000,null],[1589860800,0.34620000000000001],[1589947200,null],[1590120000,0.35210000000000002],[1590206400,0.36009999999999998],[1590292800,0.36009999999999998],[1590379200,0.36009999999999998],[1590465600,0.36009999999999998],[1590552000,0.37680000000000002],[1590638400,0.39960000000000001],[1590724800,0.40410000000000001],[1590811200,0.39700000000000002],[1590897600,0.39700000000000002],[1590984000,0.39700000000000002],[1591070400,0.40010000000000001],[1591156800,0.40250000000000002],[1591243200,0.41049999999999998],[1591329600,0.40899999999999997],[1591416000,0.4209],[1591502400,0.4209],[1591588800,0.4209],[1591675200,0.43490000000000001],[1591761600,0.44219999999999998],[1591848000,0.42230000000000001],[1591934400,0.39169999999999999],[1592020800,0.39429999999999998],[1592107200,0.39429999999999998],[1592193600,0.39429999999999998],[1592280000,0.40350000000000003],[1592366400,0.42870000000000003],[1592452800,0.45129999999999998],[1592539200,0.44],[1592625600,0.43140000000000001],[1592712000,0.43140000000000001],[1592798400,0.43140000000000001],[1592884800,0.42530000000000001],[1592971200,0.43459999999999999],[1593057600,0.42609999999999998],[1593144000,0.41839999999999999],[1593230400,0.40899999999999997],[1593316800,0.40899999999999997],[1593403200,0.40899999999999997],[1593489600,0.43219999999999997],[1593576000,0.43380000000000002],[1593662400,0.44219999999999998],[1593748800,0.43269999999999997],[1593835200,0.43269999999999997],[1593921600,0.43269999999999997],[1594008000,0.43269999999999997],[1594094400,0.44540000000000002],[1594180800,0.43519999999999998],[1594267200,0.44340000000000002],[1594353600,0.43240000000000001],[1594440000,0.44829999999999998],[1594526400,0.44829999999999998],[1594612800,0.44829999999999998],[1594699200,0.43780000000000002],[1594785600,0.4516],[1594872000,0.47110000000000002],[1594958400,0.45829999999999999],[1595044800,0.46129999999999999],[1595131200,0.46129999999999999],[1595217600,0.46129999999999999],[1595304000,0.44869999999999999],[1595390400,0.4536],[1595476800,0.4632],[1595563200,0.46089999999999998],[1595649600,0.46000000000000002],[1595736000,0.46000000000000002],[1595822400,0.46000000000000002],[1595908800,0.47160000000000002],[1595995200,0.47039999999999998],[1596081600,0.49399999999999999],[1596168000,0.504],[1596254400,0.51100000000000001],[1596340800,0.51100000000000001],[1596427200,0.51100000000000001],[1596513600,0.51559999999999995],[1596600000,0.51839999999999997],[1596686400,0.53849999999999998],[1596772800,0.53580000000000005],[1596859200,0.54090000000000005],[1596945600,0.54090000000000005],[1597032000,0.54090000000000005],[1597118400,0.53649999999999998],[1597204800,0.52659999999999996],[1597291200,0.53639999999999999],[1597377600,0.54179999999999995],[1597464000,0.53700000000000003],[1597550400,0.53700000000000003],[1597636800,0.53700000000000003],[1597723200,0.54659999999999997],[1597809600,0.54249999999999998],[1597896000,0.53610000000000002],[1597982400,0.5454],[1598068800,0.53800000000000003],[1598155200,0.53800000000000003],[1598241600,0.53800000000000003],[1598328000,0.54359999999999997],[1598414400,0.53759999999999997],[1598500800,0.5494],[1598587200,0.5444],[1598673600,0.53969999999999996],[1598760000,0.53969999999999996],[1598846400,0.53969999999999996],[1598932800,0.53490000000000004],[1599019200,0.55420000000000003],[1599105600,0.55769999999999997],[1599192000,0.5262],[1599278400,0.52280000000000004],[1599364800,0.52280000000000004],[1599451200,0.52280000000000004],[1599537600,0.52280000000000004],[1599624000,0.52869999999999995],[1599710400,0.54259999999999997],[1599796800,0.54679999999999995],[1599883200,0.54720000000000002],[1599969600,0.54720000000000002],[1600056000,0.54720000000000002],[1600142400,0.58919999999999995],[1600228800,0.59809999999999997],[1600315200,0.57140000000000002],[1600401600,0.57030000000000003],[1600488000,0.54969999999999997],[1600574400,0.54969999999999997],[1600660800,0.54969999999999997],[1600747200,0.54969999999999997],[1600833600,0.55069999999999997],[1600920000,0.54000000000000004],[1601006400,0.54659999999999997],[1601092800,0.55910000000000004],[1601179200,0.55910000000000004],[1601265600,0.55910000000000004],[1601352000,0.57369999999999999],[1601438400,0.56089999999999995],[1601524800,0.56950000000000001],[1601611200,0.5706],[1601697600,0.58799999999999997],[1601784000,0.58799999999999997],[1601870400,0.58799999999999997],[1601956800,0.58120000000000005],[1602043200,0.56310000000000004],[1602129600,0.55649999999999999],[1602216000,0.55879999999999996],[1602302400,0.56979999999999997],[1602388800,0.56979999999999997],[1602475200,0.56979999999999997],[1602561600,0.5857],[1602648000,0.59279999999999999],[1602734400,0.60199999999999998],[1602820800,0.60680000000000001],[1602907200,0.59770000000000001],[1602993600,0.59770000000000001],[1603080000,0.59770000000000001],[1603166400,0.58299999999999996],[1603252800,0.58330000000000004],[1603339200,0.56059999999999999],[1603425600,0.5605],[1603512000,0.56320000000000003],[1603598400,0.56320000000000003],[1603684800,0.56320000000000003],[1603771200,0.5534],[1603857600,0.56569999999999998],[1603944000,0.55820000000000003],[1604030400,0.54979999999999996],[1604116800,0.56889999999999996],[1604203200,0.56889999999999996],[1604293200,0.56889999999999996],[1604379600,0.5766],[1604466000,0.57679999999999998],[1604552400,0.57820000000000005],[1604638800,0.62190000000000001],[1604725200,0.62460000000000004],[1604811600,0.62460000000000004],[1604898000,0.62460000000000004],[1604984400,0.54330000000000001],[1605070800,0.55120000000000002],[1605157200,0.56330000000000002],[1605243600,0.56779999999999997],[1605330000,0.58260000000000001],[1605416400,0.58260000000000001],[1605502800,0.58260000000000001],[1605589200,0.59950000000000003],[1605675600,0.624],[1605762000,0.62419999999999998],[1605848400,0.62570000000000003],[1605934800,0.62670000000000003],[1606021200,0.62670000000000003],[1606107600,0.62670000000000003],[1606194000,0.61919999999999997],[1606280400,0.59470000000000001],[1606366800,0.60660000000000003],[1606453200,0.60660000000000003],[1606539600,0.61019999999999996],[1606626000,0.61019999999999996],[1606712400,0.61019999999999996],[1606798800,0.60760000000000003],[1606885200,0.6028],[1606971600,0.57830000000000004],[1607058000,0.60109999999999997],[1607144400,0.59350000000000003],[1607230800,0.59350000000000003],[1607317200,0.59350000000000003],[1607403600,0.59960000000000002],[1607490000,0.58460000000000001],[1607576400,0.59030000000000005],[1607662800,0.61050000000000004],[1607749200,0.63360000000000005],[1607835600,0.63360000000000005],[1607922000,0.63360000000000005],[1608008400,0.62239999999999995],[1608094800,0.64300000000000002],[1608181200,0.6401],[1608267600,0.65339999999999998],[1608354000,0.64759999999999995],[1608440400,0.64759999999999995],[1608526800,0.64759999999999995],[1608613200,0.65029999999999999],[1608699600,0.65010000000000001],[1608786000,0.63859999999999995],[1608872400,0.65659999999999996],[1608958800,0.65659999999999996],[1609045200,0.65659999999999996],[1609131600,0.65659999999999996],[1609218000,0.63929999999999998],[1609304400,0.6421],[1609390800,0.64449999999999996],[1609477200,0.6341],[1609563600,0.6341],[1609650000,0.6341],[1609736400,0.6341],[1609822800,0.62270000000000003],[1609909200,0.62409999999999999],[1609995600,0.63670000000000004],[1610082000,0.62980000000000003],[1610168400,0.63319999999999999],[1610254800,0.63319999999999999],[1610341200,0.63319999999999999],[1610427600,0.63590000000000002],[1610514000,0.65359999999999996],[1610600400,0.64370000000000005],[1610686800,0.63729999999999998],[1610773200,0.64339999999999997],[1610859600,0.64339999999999997],[1610946000,0.64339999999999997],[1611032400,0.64339999999999997],[1611118800,0.63139999999999996],[1611205200,0.64900000000000002],[1611291600,0.6431],[1611378000,0.65229999999999999],[1611464400,0.65229999999999999],[1611550800,0.65229999999999999],[1611637200,0.63800000000000001],[1611723600,0.62990000000000002],[1611810000,0.60909999999999997],[1611896400,0.62060000000000004],[1611982800,0.5998],[1612069200,0.5998],[1612155600,0.5998],[1612242000,0.61819999999999997],[1612328400,0.63849999999999996],[1612414800,0.63139999999999996],[1612501200,0.64180000000000004],[1612587600,0.63580000000000003],[1612674000,0.63580000000000003],[1612760400,0.63580000000000003],[1612846800,0.64410000000000001],[1612933200,0.64700000000000002],[1613019600,0.6593],[1613106000,0.71970000000000001],[1613192400,0.73970000000000002],[1613278800,0.73970000000000002],[1613365200,0.73970000000000002],[1613451600,0.73970000000000002],[1613538000,0.72399999999999998],[1613624400,0.71540000000000004],[1613710800,0.74250000000000005],[1613797200,0.76300000000000001],[1613883600,0.76300000000000001],[1613970000,0.76300000000000001],[1614056400,0.75919999999999999],[1614142800,0.78000000000000003],[1614229200,0.77439999999999998],[1614315600,0.76419999999999999],[1614402000,0.75109999999999999],[1614488400,0.75109999999999999],[1614574800,0.75109999999999999],[1614661200,0.7802],[1614747600,0.7994],[1614834000,0.81420000000000003],[1614920400,0.78080000000000005],[1615006800,0.81679999999999997],[1615093200,0.81679999999999997],[1615179600,0.81679999999999997],[1615266000,0.84089999999999998],[1615352400,0.82550000000000001],[1615438800,0.83779999999999999],[1615525200,0.83040000000000003],[1615611600,0.85419999999999996],[1615698000,0.85419999999999996],[1615780800,0.85419999999999996],[1615867200,0.88319999999999999],[1615953600,0.86529999999999996],[1616040000,0.87060000000000004],[1616126400,0.86240000000000006],[1616212800,0.88580000000000003],[1616299200,0.88580000000000003],[1616385600,0.88580000000000003],[1616472000,0.86839999999999995],[1616558400,0.85160000000000002],[1616644800,0.85899999999999999],[1616731200,0.86180000000000001],[1616817600,0.86729999999999996],[1616904000,0.86729999999999996],[1616990400,0.86729999999999996],[1617076800,0.83779999999999999],[1617163200,0.84740000000000004],[1617249600,0.83040000000000003],[1617336000,0.84309999999999996],[1617422400,0.84309999999999996],[1617508800,0.84309999999999996],[1617595200,0.84309999999999996],[1617681600,0.83919999999999995],[1617768000,0.85680000000000001],[1617854400,0.85999999999999999],[1617940800,0.86419999999999997],[1618027200,0.90510000000000002],[1618113600,0.90510000000000002],[1618200000,0.90510000000000002],[1618286400,0.90849999999999997],[1618372800,0.91410000000000002],[1618459200,0.90939999999999999],[1618545600,0.92149999999999999],[1618632000,0.93789999999999996],[1618718400,0.93789999999999996],[1618804800,0.93789999999999996],[1618891200,0.92630000000000001],[1618977600,0.91590000000000005],[1619064000,0.93489999999999995],[1619150400,0.92700000000000005],[1619236800,0.93910000000000005],[1619323200,0.93910000000000005],[1619409600,0.93910000000000005],[1619496000,0.92090000000000005],[1619582400,0.94779999999999998],[1619668800,0.94779999999999998],[1619755200,0.89939999999999998],[1619841600,0.90269999999999995],[1619928000,0.90269999999999995],[1620014400,0.90269999999999995],[1620100800,0.34920000000000001],[1620187200,0.3483],[1620273600,0.3498],[1620360000,0.34289999999999998],[1620446400,0.34899999999999998],[1620532800,0.34899999999999998],[1620619200,0.34899999999999998],[1620705600,0.34810000000000002],[1620792000,null],[1622174400,0.34310000000000002],[1622260800,null],[1622606400,0.34410000000000002],[1622692800,null],[1625198400,0.36080000000000001],[1625284800,0.36799999999999999],[1625371200,0.36799999999999999],[1625457600,0.36799999999999999],[1625544000,0.36799999999999999],[1625630400,0.35659999999999997],[1625716800,0.35859999999999997],[1625803200,null],[1626148800,0.3619],[1626235200,null],[1626926400,0.36399999999999999],[1627012800,null],[1627617600,0.39510000000000001],[1627704000,0.39200000000000002],[1627790400,0.39200000000000002],[1627876800,0.39200000000000002],[1627963200,0.38429999999999997],[1628049600,0.38300000000000001],[1628136000,0.38040000000000002],[1628222400,0.38869999999999999],[1628308800,0.38229999999999997],[1628395200,0.38229999999999997],[1628481600,0.38229999999999997],[1628568000,0.38690000000000002],[1628654400,0.3876],[1628740800,0.39810000000000001],[1628827200,0.39789999999999998],[1628913600,0.39810000000000001],[1629000000,0.39810000000000001],[1629086400,0.39810000000000001],[1629172800,0.39829999999999999],[1629259200,0.38919999999999999],[1629345600,0.39050000000000001],[1629432000,0.38469999999999999],[1629518400,0.38479999999999998],[1629604800,0.38479999999999998],[1629691200,0.38479999999999998],[1629777600,0.3896],[1629864000,0.39650000000000002],[1629950400,0.40639999999999998],[1630036800,0.40210000000000001],[1630123200,0.40960000000000002],[1630209600,0.40960000000000002],[1630296000,0.40960000000000002],[1630382400,0.41039999999999999],[1630468800,0.40389999999999998],[1630555200,0.41270000000000001],[1630641600,0.41360000000000002],[1630728000,0.4158],[1630814400,0.4158],[1630900800,0.4158],[1630987200,0.4158],[1631073600,0.41710000000000003],[1631160000,0.42070000000000002],[1631246400,0.43530000000000002],[1631332800,0.4325],[1631419200,0.4325],[1631505600,0.4325],[1631592000,0.43380000000000002],[1631678400,0.43219999999999997],[1631764800,0.436],[1631851200,0.43430000000000002],[1631937600,0.432],[1632024000,0.432],[1632110400,0.432],[1632196800,0.43120000000000003],[1632283200,0.43759999999999999],[1632369600,0.4491],[1632456000,0.44669999999999999],[1632542400,0.4446],[1632628800,0.4446],[1632715200,0.4446],[1632801600,0.44159999999999999],[1632888000,0.4304],[1632974400,0.4294],[1633060800,0.41039999999999999],[1633147200,0.40970000000000001],[1633233600,0.40970000000000001],[1633320000,0.40970000000000001],[1633406400,0.40189999999999998],[1633492800,0.39929999999999999],[1633579200,0.40239999999999998],[1633665600,0.40949999999999998],[1633752000,0.39789999999999998],[1633838400,0.39789999999999998],[1633924800,0.39789999999999998],[1634011200,0.39689999999999998],[1634097600,0.40150000000000002],[1634184000,0.40060000000000001],[1634270400,0.40960000000000002],[1634356800,0.40749999999999997],[1634443200,0.40749999999999997],[1634529600,0.40749999999999997],[1634616000,0.43380000000000002],[1634702400,0.4289],[1634788800,0.43640000000000001],[1634875200,0.44469999999999998],[1634961600,0.44800000000000001],[1635048000,0.44800000000000001],[1635134400,0.44800000000000001],[1635220800,0.45169999999999999],[1635307200,0.45040000000000002],[1635393600,0.43869999999999998],[1635480000,0.4214],[1635566400,0.41360000000000002],[1635652800,0.41360000000000002],[1635739200,0.41360000000000002],[1635825600,0.41470000000000001],[1635912000,0.4047],[1635998400,0.40770000000000001],[1636084800,0.40899999999999997],[1636171200,0.41010000000000002],[1636257600,0.41010000000000002],[1636347600,0.41010000000000002],[1636434000,0.40810000000000002],[1636520400,0.40749999999999997],[1636606800,0.40260000000000001],[1636693200,0.39879999999999999],[1636779600,0.41389999999999999],[1636866000,0.41389999999999999],[1636952400,0.41389999999999999],[1637038800,0.41739999999999999],[1637125200,0.42409999999999998],[1637211600,0.40889999999999999],[1637298000,0.40720000000000001],[1637384400,0.4042],[1637470800,0.4042],[1637557200,0.4042],[1637643600,0.40410000000000001],[1637730000,0.39939999999999998],[1637816400,0.39800000000000002],[1637902800,0.39800000000000002],[1637989200,0.38269999999999998],[1638075600,0.38269999999999998],[1638162000,0.38269999999999998],[1638248400,null],[1638334800,0.3856],[1638421200,0.38129999999999997],[1638507600,0.39789999999999998],[1638594000,0.38419999999999999],[1638680400,0.38419999999999999],[1638766800,0.38419999999999999],[1638853200,0.40200000000000002],[1638939600,0.4002],[1639026000,0.40529999999999999],[1639112400,0.39400000000000002],[1639198800,0.39319999999999999],[1639285200,0.39319999999999999],[1639371600,0.39319999999999999],[1639458000,0.39979999999999999],[1639544400,0.39810000000000001],[1639630800,0.4052],[1639717200,0.40229999999999999],[1639803600,0.39379999999999998],[1639890000,0.39379999999999998],[1639976400,0.39379999999999998],[1640062800,0.38150000000000001],[1640149200,0.38929999999999998],[1640235600,0.39729999999999999],[1640322000,0.39500000000000002],[1640408400,0.39500000000000002],[1640494800,0.39500000000000002],[1640581200,0.39500000000000002],[1640667600,0.40029999999999999],[1640754000,0.40260000000000001],[1640840400,0.40649999999999997],[1640926800,0.40379999999999999],[1641013200,0.4047],[1641099600,0.4047],[1641186000,0.4047],[1641272400,0.40139999999999998],[1641358800,0.40910000000000002],[1641445200,0.39650000000000002],[1641531600,0.3962],[1641618000,0.37730000000000002],[1641704400,0.37730000000000002],[1641790800,0.37730000000000002],[1641877200,0.37090000000000001],[1641963600,0.37440000000000001],[1642050000,0.375],[1642136400,0.36530000000000001],[1642222800,0.3483],[1642309200,0.3483],[1642395600,0.3483],[1642482000,0.3483],[1642568400,0.3402],[1642654800,null],[1643086800,0.33800000000000002],[1643173200,0.33710000000000001],[1643259600,0.32440000000000002],[1643346000,null],[1643691600,0.3357],[1643778000,0.3387],[1643864400,0.3377],[1643950800,null],[1644037200,0.33139999999999997],[1644123600,0.33139999999999997],[1644210000,0.33139999999999997],[1644296400,0.33100000000000002],[1644382800,0.3362],[1644469200,0.34820000000000001],[1644555600,0.34060000000000001],[1644642000,0.33710000000000001],[1644728400,0.33710000000000001],[1644814800,0.33710000000000001],[1644901200,0.33579999999999999],[1644987600,null],[1651550400,0.36109999999999998],[1651636800,0.36630000000000001],[1651723200,0.38100000000000001],[1651809600,0.36809999999999998],[1651896000,0.36420000000000002],[1651982400,0.36420000000000002],[1652068800,0.36420000000000002],[1652155200,0.35120000000000001],[1652241600,null],[1652500800,0.34599999999999997],[1652587200,0.34599999999999997],[1652673600,0.34599999999999997],[1652760000,null],[1659412800,0.36430000000000001],[1659499200,null],[1660017600,0.36020000000000002],[1660104000,null],[1660276800,0.37430000000000002],[1660363200,0.38030000000000003],[1660449600,0.38030000000000003],[1660536000,0.38030000000000003],[1660622400,0.38090000000000002],[1660708800,0.39240000000000003],[1660795200,0.38159999999999999],[1660881600,0.38080000000000003],[1660968000,null],[1662609600,0.36830000000000002],[1662696000,0.36309999999999998],[1662782400,0.37369999999999998],[1662868800,0.37369999999999998],[1662955200,0.37369999999999998],[1663041600,0.38009999999999999],[1663128000,0.374],[1663214400,0.37459999999999999],[1663300800,0.371],[1663387200,0.35570000000000002],[1663473600,0.35570000000000002],[1663560000,0.35570000000000002],[1663646400,0.36599999999999999],[1663732800,0.35289999999999999],[1663819200,0.34999999999999998],[1663905600,0.32890000000000003],[1663992000,null],[1664251200,0.32100000000000001],[1664337600,0.32050000000000001],[1664424000,0.33139999999999997],[1664510400,null],[1664856000,0.33079999999999998],[1664942400,0.35399999999999998],[1665028800,0.35399999999999998],[1665115200,0.35630000000000001],[1665201600,0.34899999999999998],[1665288000,0.34899999999999998],[1665374400,0.34899999999999998],[1665460800,0.34810000000000002],[1665547200,0.33579999999999999],[1665633600,0.33600000000000002],[1665720000,0.33040000000000003],[1665806400,0.31819999999999998],[1665892800,0.31819999999999998],[1665979200,0.31819999999999998],[1666065600,0.33579999999999999],[1666152000,0.34760000000000002],[1666238400,0.3337],[1666324800,0.32829999999999998],[1666411200,0.34239999999999998],[1666497600,0.34239999999999998],[1666584000,0.34239999999999998],[1666670400,0.34670000000000001],[1666756800,0.36159999999999998],[1666843200,0.3614],[1666929600,0.34560000000000002],[1667016000,0.34770000000000001],[1667102400,0.34770000000000001],[1667188800,0.34770000000000001],[1667275200,0.34429999999999999],[1667361600,0.34360000000000002],[1667448000,null],[1667534400,0.33710000000000001],[1667620800,0.3664],[1667707200,0.3664],[1667797200,0.3664],[1667883600,0.37019999999999997],[1667970000,0.37559999999999999],[1668056400,0.37619999999999998],[1668142800,0.4037],[1668229200,0.41970000000000002],[1668315600,0.41970000000000002],[1668402000,0.41970000000000002],[1668488400,0.40060000000000001],[1668574800,0.41610000000000003],[1668661200,0.40770000000000001],[1668747600,0.39329999999999998],[1668834000,0.39369999999999999],[1668920400,0.39369999999999999],[1669006800,0.39369999999999999],[1669093200,0.39429999999999998],[1669179600,0.40179999999999999],[1669266000,0.40570000000000001],[1669352400,0.40570000000000001],[1669438800,0.39950000000000002],[1669525200,0.39950000000000002],[1669611600,0.39950000000000002],[1669698000,0.39639999999999997],[1669784400,0.39319999999999999],[1669870800,0.40089999999999998],[1669957200,0.40589999999999998],[1670043600,0.40379999999999999],[1670130000,0.40379999999999999],[1670216400,0.40379999999999999],[1670302800,0.39500000000000002],[1670389200,0.39739999999999998],[1670475600,0.3962],[1670562000,0.40329999999999999],[1670648400,0.40489999999999998],[1670734800,0.40489999999999998],[1670821200,0.40489999999999998],[1670907600,0.4017],[1670994000,0.4148],[1671080400,0.42180000000000001],[1671166800,0.42230000000000001],[1671253200,0.41289999999999999],[1671339600,0.41289999999999999],[1671426000,0.41289999999999999],[1671512400,0.4118],[1671598800,0.41189999999999999],[1671685200,0.42249999999999999],[1671771600,0.42620000000000002],[1671858000,0.43490000000000001],[1671944400,0.43490000000000001],[1672030800,0.43490000000000001],[1672117200,0.43490000000000001],[1672203600,0.44230000000000003],[1672290000,0.4299],[1672376400,0.43169999999999997],[1672462800,0.42980000000000002],[1672549200,0.42980000000000002],[1672635600,0.42980000000000002],[1672722000,0.42980000000000002],[1672808400,0.42320000000000002],[1672894800,0.43909999999999999],[1672981200,0.43590000000000001],[1673067600,0.44540000000000002],[1673154000,0.44540000000000002],[1673240400,0.44540000000000002],[1673326800,0.4587],[1673413200,0.4783],[1673499600,0.49580000000000002],[1673586000,0.49480000000000002],[1673672400,0.50280000000000002],[1673758800,0.50280000000000002],[1673845200,0.50280000000000002],[1673931600,0.50280000000000002],[1674018000,0.4879],[1674104400,0.48099999999999998],[1674190800,0.46899999999999997],[1674277200,0.48399999999999999],[1674363600,0.48399999999999999],[1674450000,0.48399999999999999],[1674536400,0.49049999999999999],[1674622800,0.48259999999999997],[1674709200,0.48180000000000001],[1674795600,0.48970000000000002],[1674882000,0.50549999999999995],[1674968400,0.50549999999999995],[1675054800,0.50549999999999995],[1675141200,0.50229999999999997],[1675227600,0.51780000000000004],[1675314000,0.54610000000000003],[1675400400,0.56620000000000004],[1675486800,0.55200000000000005],[1675573200,0.55200000000000005],[1675659600,0.55200000000000005],[1675746000,0.53200000000000003],[1675832400,0.53169999999999995],[1675918800,0.51949999999999996],[1676005200,0.52449999999999997],[1676091600,0.51659999999999995],[1676178000,0.51659999999999995],[1676264400,0.51659999999999995],[1676350800,0.51480000000000004],[1676437200,0.51700000000000002],[1676523600,0.53790000000000004],[1676610000,0.53620000000000001],[1676696400,0.53410000000000002],[1676782800,0.53410000000000002],[1676869200,0.53410000000000002],[1676955600,0.53410000000000002],[1677042000,0.51629999999999998],[1677128400,0.52890000000000004],[1677214800,0.54110000000000003],[1677301200,0.5403],[1677387600,0.5403],[1677474000,0.5403],[1677560400,0.5403],[1677646800,0.54200000000000004],[1677733200,0.54210000000000003],[1677819600,0.54810000000000003],[1677906000,0.54869999999999997],[1677992400,0.54869999999999997],[1678078800,0.54869999999999997],[1678165200,0.54049999999999998],[1678251600,0.52990000000000004],[1678338000,0.53539999999999999],[1678424400,0.51449999999999996],[1678510800,0.49930000000000002],[1678597200,0.49930000000000002],[1678680000,0.49930000000000002],[1678766400,0.49199999999999999],[1678852800,0.49390000000000001],[1678939200,0.47949999999999998],[1679025600,0.47949999999999998],[1679112000,0.46089999999999998],[1679198400,0.46089999999999998],[1679284800,0.46089999999999998],[1679371200,0.47220000000000001],[1679457600,0.49249999999999999],[1679544000,0.48380000000000001],[1679630400,0.47789999999999999],[1679716800,0.4798],[1679803200,0.4798],[1679889600,0.4798],[1679976000,0.49199999999999999],[1680062400,0.48980000000000001],[1680148800,0.49459999999999998],[1680235200,0.49430000000000002],[1680321600,0.503],[1680408000,0.503],[1680494400,0.503],[1680580800,0.501],[1680667200,0.48849999999999999],[1680753600,0.4667],[1680840000,0.4622],[1680926400,0.4622],[1681012800,0.4622],[1681099200,0.4622],[1681185600,0.46710000000000002],[1681272000,0.49070000000000003],[1681358400,0.48299999999999998],[1681444800,0.48509999999999998],[1681531200,0.48809999999999998],[1681617600,0.48809999999999998],[1681704000,0.48809999999999998],[1681790400,0.49359999999999998],[1681876800,0.4985],[1681963200,0.49569999999999997],[1682049600,0.48139999999999999],[1682136000,0.47039999999999998],[1682222400,0.47039999999999998],[1682308800,0.47039999999999998],[1682395200,0.47889999999999999],[1682481600,0.46450000000000002],[1682568000,0.46460000000000001],[1682654400,0.48020000000000002],[1682740800,0.49280000000000002],[1682827200,0.49280000000000002],[1682913600,0.49280000000000002],[1683000000,null],[1683604800,0.34489999999999998],[1683691200,0.3463],[1683777600,null],[1683950400,0.35299999999999998],[1684036800,0.35299999999999998],[1684123200,0.35299999999999998],[1684209600,0.35630000000000001],[1684296000,0.3508],[1684382400,null],[1684468800,0.34639999999999999],[1684555200,null],[1689048000,0.3795],[1689134400,0.38109999999999999],[1689220800,0.39169999999999999],[1689307200,0.38800000000000001],[1689393600,0.39240000000000003],[1689480000,0.39240000000000003],[1689566400,0.39240000000000003],[1689652800,0.40050000000000002],[1689739200,0.40239999999999998],[1689825600,0.40789999999999998],[1689912000,0.40810000000000002],[1689998400,0.4078],[1690084800,0.4078],[1690171200,0.4078],[1690257600,0.40999999999999998],[1690344000,0.41370000000000001],[1690430400,0.41489999999999999],[1690516800,0.4078],[1690603200,0.40479999999999999],[1690689600,0.40479999999999999],[1690776000,0.40479999999999999],[1690862400,0.38990000000000002],[1690948800,0.38100000000000001],[1691035200,0.37709999999999999],[1691121600,0.39939999999999998],[1691208000,0.39929999999999999],[1691294400,0.39929999999999999],[1691380800,0.39929999999999999],[1691467200,0.39579999999999999],[1691553600,0.4002],[1691640000,0.40489999999999998],[1691726400,0.4007],[1691812800,0.39710000000000001],[1691899200,0.39710000000000001],[1691985600,0.39710000000000001],[1692072000,0.39510000000000001],[1692158400,0.39219999999999999],[1692244800,0.38850000000000001],[1692331200,0.37719999999999998],[1692417600,0.37319999999999998],[1692504000,0.37319999999999998],[1692590400,0.37319999999999998],[1692676800,0.36919999999999997],[1692763200,0.37209999999999999],[1692849600,0.38200000000000001],[1692936000,0.37930000000000003],[1693022400,0.37769999999999998],[1693108800,0.37769999999999998],[1693195200,0.37769999999999998],[1693281600,0.39150000000000001],[1693368000,0.40289999999999998],[1693454400,0.40579999999999999],[1693540800,0.40600000000000003],[1693627200,0.40479999999999999],[1693713600,0.40479999999999999],[1693800000,0.40479999999999999],[1693886400,0.40479999999999999],[1693972800,0.38529999999999998],[1694059200,0.38679999999999998],[1694145600,0.39169999999999999],[1694232000,0.38440000000000002],[1694318400,0.38440000000000002],[1694404800,0.38440000000000002],[1694491200,0.39939999999999998],[1694577600,0.39729999999999999],[1694664000,0.39400000000000002],[1694750400,0.40679999999999999],[1694836800,0.3977],[1694923200,0.3977],[1695009600,0.3977],[1695096000,0.39900000000000002],[1695182400,0.39929999999999999],[1695268800,0.39040000000000002],[1695355200,0.373],[1695441600,0.37130000000000002],[1695528000,0.37130000000000002],[1695614400,0.37130000000000002],[1695700800,0.37180000000000002],[1695787200,0.3634],[1695873600,0.36420000000000002],[1695960000,0.37219999999999998],[1696046400,0.376],[1696132800,0.376],[1696219200,0.376],[1696305600,0.36170000000000002],[1696392000,0.34899999999999998],[1696478400,0.35980000000000001],[1696564800,0.35139999999999999],[1696651200,0.35249999999999998],[1696737600,0.35249999999999998],[1696824000,0.35249999999999998],[1696910400,0.35780000000000001],[1696996800,0.36359999999999998],[1697083200,0.36159999999999998],[1697169600,0.34860000000000002],[1697256000,0.34910000000000002],[1697342400,0.34910000000000002],[1697428800,0.34910000000000002],[1697515200,0.3584],[1697601600,0.36730000000000002],[1697688000,0.35670000000000002],[1697774400,0.34970000000000001],[1697860800,0.34749999999999998],[1697947200,0.34749999999999998],[1698033600,0.34749999999999998],[1698120000,0.34910000000000002],[1698206400,0.34799999999999998],[1698292800,0.34129999999999999],[1698379200,0.33279999999999998],[1698465600,0.33210000000000001],[1698552000,0.33210000000000001],[1698638400,0.33210000000000001],[1698724800,0.34129999999999999],[1698811200,0.34939999999999999],[1698897600,0.3523],[1698984000,null],[1699070400,0.33710000000000001],[1699156800,0.33710000000000001],[1699246800,0.33710000000000001],[1699333200,null],[1700024400,0.34339999999999998],[1700110800,0.34160000000000001],[1700197200,null],[1701320400,0.3367],[1701406800,null],[1701493200,0.3553],[1701579600,0.3553],[1701666000,0.3553],[1701752400,0.36259999999999998],[1701838800,0.35659999999999997],[1701925200,0.37369999999999998],[1702011600,0.37430000000000002],[1702098000,0.37769999999999998],[1702184400,0.37769999999999998],[1702270800,0.37769999999999998],[1702357200,0.38040000000000002],[1702443600,0.3795],[1702530000,0.3987],[1702616400,0.41320000000000001],[1702702800,0.41070000000000001],[1702789200,0.41070000000000001],[1702875600,0.41070000000000001],[1702962000,0.41020000000000001],[1703048400,0.4108],[1703134800,0.40150000000000002],[1703221200,0.41239999999999999],[1703307600,0.4113],[1703394000,0.4113],[1703480400,0.4113],[1703566800,0.4113],[1703653200,0.4158],[1703739600,0.41810000000000003],[1703826000,0.41889999999999999],[1703912400,0.41720000000000002],[1703998800,0.41720000000000002],[1704085200,0.41720000000000002],[1704171600,0.41720000000000002],[1704258000,0.40920000000000001],[1704344400,0.3982],[1704430800,0.39500000000000002],[1704517200,0.40160000000000001],[1704603600,0.40160000000000001],[1704690000,0.40160000000000001],[1704776400,0.40789999999999998],[1704862800,0.40629999999999999],[1704949200,0.41649999999999998],[1705035600,0.41370000000000001],[1705122000,0.40789999999999998],[1705208400,0.40789999999999998],[1705294800,0.40789999999999998],[1705381200,0.40789999999999998],[1705467600,0.40089999999999998],[1705554000,0.39639999999999997],[1705640400,0.4073],[1705726800,0.40649999999999997],[1705813200,0.40649999999999997],[1705899600,0.40649999999999997],[1705986000,0.40870000000000001],[1706072400,0.40510000000000002],[1706158800,0.40010000000000001],[1706245200,0.40210000000000001],[1706331600,0.41249999999999998],[1706418000,0.41249999999999998],[1706504400,0.41249999999999998],[1706590800,0.41560000000000002],[1706677200,0.41649999999999998],[1706763600,0.40129999999999999],[1706850000,0.40860000000000002],[1706936400,0.4052],[1707022800,0.4052],[1707109200,0.4052],[1707195600,0.40439999999999998],[1707282000,0.4037],[1707368400,0.4138],[1707454800,0.41660000000000003],[1707541200,0.4042],[1707627600,0.4042],[1707714000,0.4042],[1707800400,0.41370000000000001],[1707886800,0.40260000000000001],[1707973200,0.4052],[1708059600,0.40460000000000002],[1708146000,0.41449999999999998],[1708232400,0.41449999999999998],[1708318800,0.41449999999999998],[1708405200,0.41449999999999998],[1708491600,0.41260000000000002],[1708578000,0.41360000000000002],[1708664400,0.41570000000000001],[1708750800,0.42349999999999999],[1708837200,0.42349999999999999],[1708923600,0.42349999999999999],[1709010000,0.42030000000000001],[1709096400,0.434],[1709182800,0.43290000000000001],[1709269200,0.44090000000000001],[1709355600,0.43690000000000001],[1709442000,0.43690000000000001],[1709528400,0.43690000000000001],[1709614800,0.43490000000000001],[1709701200,0.43190000000000001],[1709787600,0.43940000000000001],[1709874000,0.4451],[1709960400,0.44069999999999998],[1710046800,0.44069999999999998],[1710129600,0.44069999999999998],[1710216000,0.43619999999999998],[1710302400,0.442],[1710388800,0.45529999999999998],[1710475200,0.4481],[1710561600,0.43919999999999998],[1710648000,0.43919999999999998],[1710734400,0.43919999999999998],[1710820800,0.437],[1710907200,0.44190000000000002],[1710993600,0.44840000000000002],[1711080000,0.4652],[1711166400,0.4541],[1711252800,0.4541],[1711339200,0.4541],[1711425600,0.46060000000000001],[1711512000,0.46510000000000001],[1711598400,0.46929999999999999],[1711684800,0.47849999999999998],[1711771200,0.47849999999999998],[1711857600,0.47849999999999998],[1711944000,0.47849999999999998],[1712030400,0.4677],[1712116800,0.45739999999999997],[1712203200,0.45579999999999998],[1712289600,0.45150000000000001],[1712376000,0.46239999999999998],[1712462400,0.46239999999999998],[1712548800,0.46239999999999998],[1712635200,0.4617],[1712721600,0.46100000000000002],[1712808000,0.44890000000000002],[1712894400,0.44269999999999998],[1712980800,0.4355],[1713067200,0.4355],[1713153600,0.4355],[1713240000,0.436],[1713326400,0.43319999999999997],[1713412800,0.42820000000000003],[1713499200,0.43070000000000003],[1713585600,0.42549999999999999],[1713672000,0.42549999999999999],[1713758400,0.42549999999999999],[1713844800,0.42630000000000001],[1713931200,0.43540000000000001],[1714017600,0.43759999999999999],[1714104000,0.43359999999999999],[1714190400,0.43259999999999998],[1714276800,0.43259999999999998],[1714363200,0.43259999999999998],[1714449600,0.44390000000000002],[1714536000,0.43140000000000001],[1714622400,null],[1715140800,0.36599999999999999],[1715227200,0.3664],[1715313600,0.38300000000000001],[1715400000,0.39000000000000001],[1715486400,0.39000000000000001],[1715572800,0.39000000000000001],[1715659200,0.37380000000000002],[1715745600,0.37409999999999999],[1715832000,0.37840000000000001],[1715918400,null],[1737003600,0.3901],[1737090000,0.40550000000000003],[1737176400,0.40770000000000001],[1737262800,0.40770000000000001],[1737349200,0.40770000000000001],[1737435600,0.40770000000000001],[1737522000,0.41520000000000001],[1737608400,0.4078],[1737694800,null],[1738126800,0.40839999999999999],[1738213200,0.41449999999999998],[1738299600,0.43049999999999999],[1738386000,0.42199999999999999],[1738472400,0.42199999999999999],[1738558800,0.42199999999999999],[1738645200,0.44940000000000002],[1738731600,0.43609999999999999],[1738818000,0.44379999999999997],[1738904400,0.43659999999999999],[1738990800,0.43169999999999997],[1739077200,0.43169999999999997],[1739163600,0.43169999999999997],[1739250000,0.43559999999999999],[1739336400,0.45090000000000002],[1739422800,0.44619999999999999],[1739509200,0.45800000000000002],[1739595600,0.45850000000000002],[1739682000,0.45850000000000002],[1739768400,0.45850000000000002],[1739854800,0.45850000000000002],[1739941200,0.46089999999999998],[1740027600,0.44259999999999999],[1740114000,0.43790000000000001],[1740200400,0.42680000000000001],[1740286800,0.42680000000000001],[1740373200,0.42680000000000001],[1740459600,0.43240000000000001],[1740546000,0.44490000000000002],[1740632400,0.44090000000000001],[1740718800,0.43690000000000001],[1740805200,0.44579999999999997],[1740891600,0.44579999999999997],[1740978000,0.44579999999999997],[1741064400,0.44169999999999998],[1741150800,0.43609999999999999],[1741237200,0.43980000000000002],[1741323600,0.41799999999999998],[1741410000,0.40450000000000003],[1741496400,0.40450000000000003],[1741579200,0.40450000000000003],[1741665600,null],[1741752000,0.4012],[1741838400,0.40100000000000002],[1741924800,null],[1742529600,0.41799999999999998],[1742616000,null],[1742961600,0.41849999999999998],[1743048000,null],[1743134400,0.43280000000000002],[1743220800,0.4345],[1743307200,0.4345],[1743393600,0.4345],[1743480000,0.45040000000000002],[1743566400,0.47249999999999998],[1743652800,0.47139999999999999],[1743739200,0.45279999999999998],[1743825600,0.43569999999999998],[1743912000,0.43569999999999998],[1743998400,0.43569999999999998],[1744084800,0.42649999999999999],[1744171200,0.41760000000000003],[1744257600,0.4642],[1744344000,0.45710000000000001],[1744430400,0.47249999999999998],[1744516800,0.47249999999999998],[1744603200,0.47249999999999998],[1744689600,0.46829999999999999],[1744776000,0.46889999999999998],[1744862400,0.45979999999999999],[1744948800,0.47670000000000001],[1745035200,0.47670000000000001],[1745121600,0.47670000000000001],[1745208000,0.47670000000000001],[1745294400,0.4617],[1745380800,0.48399999999999999],[1745467200,0.4864],[1745553600,0.48020000000000002],[1745640000,0.47320000000000001],[1745726400,0.47320000000000001],[1745812800,0.47320000000000001],[1745899200,0.47360000000000002],[1745985600,0.47410000000000002],[1746072000,0.47039999999999998],[1746158400,0.35070000000000001],[1746244800,0.35830000000000001],[1746331200,0.35830000000000001],[1746417600,0.35830000000000001],[1746504000,null],[1748491200,0.37419999999999998],[1748577600,null],[1753156800,0.39900000000000002],[1753243200,0.40229999999999999],[1753329600,0.3997],[1753416000,null],[1753761600,0.40460000000000002],[1753848000,null],[1754020800,0.39079999999999998],[1754107200,0.3962],[1754193600,0.3962],[1754280000,0.3962],[1754366400,0.40600000000000003],[1754452800,0.40920000000000001],[1754539200,0.40639999999999998],[1754625600,null],[1754712000,0.41489999999999999],[1754798400,0.41489999999999999],[1754884800,0.41489999999999999],[1754971200,0.42320000000000002],[1755057600,0.42699999999999999],[1755144000,0.4304],[1755230400,0.42120000000000002],[1755316800,0.42220000000000002],[1755403200,0.42220000000000002],[1755489600,0.42220000000000002],[1755576000,0.4239],[1755662400,0.42959999999999998],[1755748800,0.42980000000000002],[1755835200,0.42780000000000001],[1755921600,0.43919999999999998],[1756008000,0.43919999999999998],[1756094400,0.43919999999999998],[1756180800,0.43430000000000002],[1756267200,0.44550000000000001],[1756353600,0.44440000000000002],[1756440000,0.4385],[1756526400,0.44],[1756612800,0.44],[1756699200,0.44],[1756785600,0.44],[1756872000,0.43440000000000001],[1756958400,0.43430000000000002],[1757044800,0.443],[1757131200,0.43990000000000001],[1757217600,0.43990000000000001],[1757304000,0.43990000000000001],[1757390400,0.43590000000000001],[1757476800,0.42280000000000001],[1757563200,0.43030000000000002],[1757649600,0.43309999999999998],[1757736000,0.42549999999999999],[1757822400,0.42549999999999999],[1757908800,0.42549999999999999],[1757995200,0.42849999999999999],[1758081600,0.42109999999999997],[1758168000,0.41949999999999998],[1758254400,0.41599999999999998],[1758340800,0.4178],[1758427200,0.4178],[1758513600,0.4178],[1758600000,0.4113],[1758686400,0.41449999999999998],[1758772800,0.40229999999999999],[1758859200,0.40460000000000002],[1758945600,0.40649999999999997],[1759032000,0.40649999999999997],[1759118400,0.40649999999999997],[1759204800,0.4002],[1759291200,0.40970000000000001],[1759377600,0.39379999999999998],[1759464000,0.39269999999999999],[1759550400,0.39369999999999999],[1759636800,0.39369999999999999],[1759723200,0.39369999999999999],[1759809600,0.39610000000000001],[1759896000,0.3982],[1759982400,0.40350000000000003],[1760068800,0.3952],[1760155200,0.40589999999999998],[1760241600,0.40589999999999998],[1760328000,0.40589999999999998],[1760414400,0.40839999999999999],[1760500800,0.41839999999999999],[1760587200,0.41049999999999998],[1760673600,0.4047],[1760760000,0.3992],[1760846400,0.3992],[1760932800,0.3992],[1761019200,0.39839999999999998],[1761105600,0.3967],[1761192000,0.39529999999999998],[1761278400,0.38919999999999999],[1761364800,0.38369999999999999],[1761451200,0.38369999999999999],[1761537600,0.38369999999999999],[1761624000,null],[1761710400,0.38400000000000001],[1761796800,0.375],[1761883200,0.36980000000000002],[1761969600,null],[1762491600,0.4098],[1762578000,0.42180000000000001],[1762664400,0.42180000000000001],[1762750800,0.42180000000000001],[1762837200,0.42980000000000002],[1762923600,0.42220000000000002],[1763010000,0.42220000000000002],[1763096400,0.41520000000000001],[1763182800,0.41439999999999999],[1763269200,0.41439999999999999],[1763355600,0.41439999999999999],[1763442000,0.40360000000000001],[1763528400,0.39500000000000002],[1763614800,0.39929999999999999],[1763701200,0.40649999999999997],[1763787600,0.4118],[1763874000,0.4118],[1763960400,0.4118],[1764046800,0.40529999999999999],[1764133200,0.40949999999999998],[1764219600,0.41439999999999999],[1764306000,0.41439999999999999],[1764392400,0.41289999999999999],[1764478800,0.41289999999999999],[1764565200,0.41289999999999999],[1764651600,0.42299999999999999],[1764738000,0.41720000000000002],[1764824400,0.41149999999999998],[1764910800,0.40589999999999998],[1764997200,0.4078],[1765083600,0.4078],[1765170000,0.4078],[1765256400,0.40110000000000001],[1765342800,0.39589999999999997],[1765429200,0.40189999999999998],[1765515600,0.41110000000000002],[1765602000,0.41820000000000002],[1765688400,0.41820000000000002],[1765774800,0.41820000000000002],[1765861200,0.41499999999999998],[1765947600,0.40629999999999999],[1766034000,0.39979999999999999],[1766120400,0.4007],[1766206800,0.3931],[1766293200,0.3931],[1766379600,0.3931],[1766466000,0.39389999999999997],[1766552400,0.39629999999999999],[1766638800,0.39629999999999999],[1766725200,0.39629999999999999],[1766811600,0.40479999999999999],[1766898000,0.40479999999999999],[1766984400,0.40479999999999999],[1767070800,0.4017],[1767157200,0.40089999999999998],[1767243600,0.39679999999999999],[1767330000,0.39679999999999999],[1767416400,0.38779999999999998],[1767502800,0.38779999999999998],[1767589200,0.38779999999999998],[1767675600,0.39750000000000002],[1767762000,0.38469999999999999],[1767848400,0.37780000000000002],[1767934800,0.4047],[1768021200,0.41189999999999999],[1768107600,0.41189999999999999],[1768194000,0.41189999999999999],[1768280400,0.40960000000000002],[1768366800,0.41149999999999998],[1768453200,0.40720000000000001],[1768539600,0.41310000000000002],[1768626000,0.4224],[1768712400,0.4224],[1768798800,0.4224],[1768885200,0.4224],[1768971600,0.41289999999999999],[1769058000,0.4158],[1769144400,0.40910000000000002],[1769230800,0.41160000000000002],[1769317200,0.41160000000000002],[1769403600,0.41160000000000002],[1769490000,0.40939999999999999],[1769576400,0.39639999999999997],[1769662800,0.38429999999999997],[1769749200,0.38390000000000002],[1769835600,0.37809999999999999],[1769922000,0.37809999999999999],[1770008400,0.37809999999999999],[1770094800,0.3831],[1770181200,0.39129999999999998],[1770267600,0.39700000000000002],[1770354000,0.39479999999999998],[1770440400,0.3906],[1770526800,0.3906],[1770613200,0.3906],[1770699600,0.39460000000000001],[1770786000,0.4047],[1770872400,0.40260000000000001],[1770958800,0.38179999999999997],[1771045200,0.39889999999999998],[1771131600,0.39889999999999998],[1771218000,0.39889999999999998],[1771304400,0.39889999999999998],[1771390800,0.36159999999999998],[1771477200,0.37080000000000002],[1771563600,0.36509999999999998],[1771650000,0.36859999999999998],[1771736400,0.36859999999999998],[1771822800,0.36859999999999998],[1771909200,0.35360000000000003],[1771995600,0.35959999999999998],[1772082000,null],[1772168400,0.36909999999999998],[1772254800,0.35880000000000001],[1772341200,0.35880000000000001],[1772427600,0.35880000000000001],[1772514000,null],[1778126400,0.35849999999999999],[1778212800,null]],"color":"","scatterMarkerSymbol":"none"},"AMZN":{"name":"AMZN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,0.47260000000000002],[1051934400,0.47639999999999999],[1052020800,0.47639999999999999],[1052107200,0.47639999999999999],[1052193600,0.48259999999999997],[1052280000,0.49609999999999999],[1052366400,0.4975],[1052452800,0.49619999999999997],[1052539200,0.499],[1052625600,0.499],[1052712000,0.499],[1052798400,0.50019999999999998],[1052884800,0.51619999999999999],[1052971200,0.50160000000000005],[1053057600,0.50119999999999998],[1053144000,0.51259999999999994],[1053230400,0.51259999999999994],[1053316800,0.51259999999999994],[1053403200,0.48980000000000001],[1053489600,0.48659999999999998],[1053576000,0.49049999999999999],[1053662400,0.50590000000000002],[1053748800,0.4995],[1053835200,0.4995],[1053921600,0.4995],[1054008000,0.4995],[1054094400,0.51400000000000001],[1054180800,0.51259999999999994],[1054267200,0.51629999999999998],[1054353600,0.51380000000000003],[1054440000,0.51380000000000003],[1054526400,0.51380000000000003],[1054612800,0.50190000000000001],[1054699200,0.50339999999999996],[1054785600,0.49640000000000001],[1054872000,0.4849],[1054958400,0.45650000000000002],[1055044800,0.45650000000000002],[1055131200,0.45650000000000002],[1055217600,0.46999999999999997],[1055304000,0.47699999999999998],[1055390400,0.47949999999999998],[1055476800,0.4819],[1055563200,0.47589999999999999],[1055649600,0.47589999999999999],[1055736000,0.47589999999999999],[1055822400,0.49640000000000001],[1055908800,0.49540000000000001],[1055995200,0.49540000000000001],[1056081600,0.50319999999999998],[1056168000,0.501],[1056254400,0.501],[1056340800,0.501],[1056427200,0.51870000000000005],[1056513600,0.51529999999999998],[1056600000,0.50990000000000002],[1056686400,0.52170000000000005],[1056772800,0.51680000000000004],[1056859200,0.51680000000000004],[1056945600,0.51680000000000004],[1057032000,0.51439999999999997],[1057118400,0.52969999999999995],[1057204800,0.5333],[1057291200,0.53690000000000004],[1057377600,0.53690000000000004],[1057464000,0.53690000000000004],[1057550400,0.53690000000000004],[1057636800,0.53810000000000002],[1057723200,0.54949999999999999],[1057809600,0.54349999999999998],[1057896000,0.51700000000000002],[1057982400,0.50360000000000005],[1058068800,0.50360000000000005],[1058155200,0.50360000000000005],[1058241600,0.51449999999999996],[1058328000,0.49930000000000002],[1058414400,0.49569999999999997],[1058500800,0.48409999999999997],[1058587200,0.4647],[1058673600,0.4647],[1058760000,0.4647],[1058846400,0.4733],[1058932800,0.46279999999999999],[1059019200,0.52910000000000001],[1059105600,0.55089999999999995],[1059192000,0.55579999999999996],[1059278400,0.55579999999999996],[1059364800,0.55579999999999996],[1059451200,0.55220000000000002],[1059537600,0.55100000000000005],[1059624000,0.54790000000000005],[1059710400,0.55169999999999997],[1059796800,0.53480000000000005],[1059883200,0.53480000000000005],[1059969600,0.53480000000000005],[1060056000,0.53349999999999997],[1060142400,0.52810000000000001],[1060228800,0.53610000000000002],[1060315200,0.53580000000000005],[1060401600,0.54279999999999995],[1060488000,0.54279999999999995],[1060574400,0.54279999999999995],[1060660800,0.54049999999999998],[1060747200,0.54400000000000004],[1060833600,0.54400000000000004],[1060920000,0.54310000000000003],[1061006400,0.54610000000000003],[1061092800,0.54610000000000003],[1061179200,0.54610000000000003],[1061265600,0.56610000000000005],[1061352000,0.56899999999999995],[1061438400,0.57040000000000002],[1061524800,0.59230000000000005],[1061611200,0.58679999999999999],[1061697600,0.58679999999999999],[1061784000,0.58679999999999999],[1061870400,0.59540000000000004],[1061956800,0.59989999999999999],[1062043200,0.58830000000000005],[1062129600,0.57440000000000002],[1062216000,0.5786],[1062302400,0.5786],[1062388800,0.5786],[1062475200,0.5786],[1062561600,0.58940000000000003],[1062648000,0.57350000000000001],[1062734400,0.58189999999999997],[1062820800,0.56320000000000003],[1062907200,0.56320000000000003],[1062993600,0.56320000000000003],[1063080000,0.55769999999999997],[1063166400,0.54710000000000003],[1063252800,0.55720000000000003],[1063339200,0.54520000000000002],[1063425600,0.55079999999999996],[1063512000,0.55079999999999996],[1063598400,0.55079999999999996],[1063684800,0.55200000000000005],[1063771200,0.55300000000000005],[1063857600,0.55089999999999995],[1063944000,0.56869999999999998],[1064030400,0.55920000000000003],[1064116800,0.55920000000000003],[1064203200,0.55920000000000003],[1064289600,0.56759999999999999],[1064376000,0.59730000000000005],[1064462400,0.60409999999999997],[1064548800,0.62250000000000005],[1064635200,0.61270000000000002],[1064721600,0.61270000000000002],[1064808000,0.61270000000000002],[1064894400,0.61570000000000003],[1064980800,0.60809999999999997],[1065067200,0.61609999999999998],[1065153600,0.62080000000000002],[1065240000,0.64319999999999999],[1065326400,0.64319999999999999],[1065412800,0.64319999999999999],[1065499200,0.65559999999999996],[1065585600,0.65920000000000001],[1065672000,0.67669999999999997],[1065758400,0.6976],[1065844800,0.70479999999999998],[1065931200,0.70479999999999998],[1066017600,0.70479999999999998],[1066104000,0.69920000000000004],[1066190400,0.71599999999999997],[1066276800,0.69950000000000001],[1066363200,0.71740000000000004],[1066449600,0.72399999999999998],[1066536000,0.72399999999999998],[1066622400,0.72399999999999998],[1066708800,0.71699999999999997],[1066795200,0.69689999999999996],[1066881600,0.64570000000000005],[1066968000,0.66600000000000004],[1067054400,0.67369999999999997],[1067140800,0.67369999999999997],[1067230800,0.67369999999999997],[1067317200,0.66700000000000004],[1067403600,0.67020000000000002],[1067490000,0.66690000000000005],[1067576400,0.65610000000000002],[1067662800,0.65300000000000002],[1067749200,0.65300000000000002],[1067835600,0.65300000000000002],[1067922000,0.67589999999999995],[1068008400,0.66910000000000003],[1068094800,0.66790000000000005],[1068181200,0.64480000000000004],[1068267600,0.64149999999999996],[1068354000,0.64149999999999996],[1068440400,0.64149999999999996],[1068526800,0.62819999999999998],[1068613200,0.63549999999999995],[1068699600,0.64129999999999998],[1068786000,0.64829999999999999],[1068872400,0.63260000000000005],[1068958800,0.63260000000000005],[1069045200,0.63260000000000005],[1069131600,0.61570000000000003],[1069218000,0.59230000000000005],[1069304400,0.60040000000000004],[1069390800,0.59550000000000003],[1069477200,0.58930000000000005],[1069563600,0.58930000000000005],[1069650000,0.58930000000000005],[1069736400,0.60850000000000004],[1069822800,0.62590000000000001],[1069909200,0.6361],[1069995600,0.6361],[1070082000,0.64910000000000001],[1070168400,0.64910000000000001],[1070254800,0.64910000000000001],[1070341200,0.65539999999999998],[1070427600,0.64790000000000003],[1070514000,0.627],[1070600400,0.6331],[1070686800,0.63770000000000004],[1070773200,0.63770000000000004],[1070859600,0.63770000000000004],[1070946000,0.64049999999999996],[1071032400,0.63170000000000004],[1071118800,0.63160000000000005],[1071205200,0.64190000000000003],[1071291600,0.6371],[1071378000,0.6371],[1071464400,0.6371],[1071550800,0.64239999999999997],[1071637200,0.63039999999999996],[1071723600,0.60009999999999997],[1071810000,0.60329999999999995],[1071896400,0.60770000000000002],[1071982800,0.60770000000000002],[1072069200,0.60770000000000002],[1072155600,0.60899999999999999],[1072242000,0.63539999999999996],[1072328400,0.64880000000000004],[1072414800,0.64880000000000004],[1072501200,0.64990000000000003],[1072587600,0.64990000000000003],[1072674000,0.64990000000000003],[1072760400,0.64000000000000001],[1072846800,0.63360000000000005],[1072933200,0.63859999999999995],[1073019600,0.63859999999999995],[1073106000,0.61970000000000003],[1073192400,0.61970000000000003],[1073278800,0.61970000000000003],[1073365200,0.62260000000000004],[1073451600,0.61570000000000003],[1073538000,0.5897],[1073624400,0.55979999999999996],[1073710800,0.58089999999999997],[1073797200,0.58089999999999997],[1073883600,0.58089999999999997],[1073970000,0.59379999999999999],[1074056400,0.61660000000000004],[1074142800,0.62929999999999997],[1074229200,0.62209999999999999],[1074315600,0.60719999999999996],[1074402000,0.60719999999999996],[1074488400,0.60719999999999996],[1074574800,0.60719999999999996],[1074661200,0.60709999999999997],[1074747600,0.61129999999999995],[1074834000,0.63800000000000001],[1074920400,0.64049999999999996],[1075006800,0.64049999999999996],[1075093200,0.64049999999999996],[1075179600,0.64119999999999999],[1075266000,0.63590000000000002],[1075352400,0.58889999999999998],[1075438800,0.56340000000000001],[1075525200,0.57150000000000001],[1075611600,0.57150000000000001],[1075698000,0.57150000000000001],[1075784400,0.54849999999999999],[1075870800,null],[1075957200,0.5343],[1076043600,0.53549999999999998],[1076130000,0.5222],[1076216400,0.5222],[1076302800,0.5222],[1076389200,0.51519999999999999],[1076475600,0.50839999999999996],[1076562000,0.51919999999999999],[1076648400,0.51329999999999998],[1076734800,0.51200000000000001],[1076821200,0.51200000000000001],[1076907600,0.51200000000000001],[1076994000,0.51200000000000001],[1077080400,null],[1081483200,0.53010000000000002],[1081569600,0.53010000000000002],[1081656000,0.53010000000000002],[1081742400,0.53010000000000002],[1081828800,0.5262],[1081915200,0.51470000000000005],[1082001600,0.52010000000000001],[1082088000,0.53359999999999996],[1082174400,0.52459999999999996],[1082260800,0.52459999999999996],[1082347200,0.52459999999999996],[1082433600,0.5403],[1082520000,0.5232],[1082606400,0.52190000000000003],[1082692800,0.56379999999999997],[1082779200,null],[1083038400,0.54159999999999997],[1083124800,0.55589999999999995],[1083211200,0.55149999999999999],[1083297600,0.55159999999999998],[1083384000,0.52990000000000004],[1083470400,0.52990000000000004],[1083556800,0.52990000000000004],[1083643200,0.45440000000000003],[1083729600,null],[1084507200,0.4511],[1084593600,0.44950000000000001],[1084680000,0.44950000000000001],[1084766400,0.44950000000000001],[1084852800,null],[1085630400,0.45879999999999999],[1085716800,0.49009999999999998],[1085803200,0.49659999999999999],[1085889600,0.49659999999999999],[1085976000,0.49659999999999999],[1086062400,0.49659999999999999],[1086148800,0.51380000000000003],[1086235200,0.52100000000000002],[1086321600,0.51770000000000005],[1086408000,0.52480000000000004],[1086494400,0.52480000000000004],[1086580800,0.52480000000000004],[1086667200,0.52359999999999995],[1086753600,0.52710000000000001],[1086840000,0.51519999999999999],[1086926400,0.51259999999999994],[1087012800,0.51259999999999994],[1087099200,0.51259999999999994],[1087185600,0.51259999999999994],[1087272000,0.50729999999999997],[1087358400,0.51280000000000003],[1087444800,0.51739999999999997],[1087531200,0.51400000000000001],[1087617600,0.51259999999999994],[1087704000,0.51259999999999994],[1087790400,0.51259999999999994],[1087876800,0.51739999999999997],[1087963200,0.50480000000000003],[1088049600,0.52180000000000004],[1088136000,0.52729999999999999],[1088222400,0.52880000000000005],[1088308800,0.52880000000000005],[1088395200,0.52880000000000005],[1088481600,0.55230000000000001],[1088568000,0.55410000000000004],[1088654400,0.56089999999999995],[1088740800,0.54820000000000002],[1088827200,0.55210000000000004],[1088913600,0.55210000000000004],[1089000000,0.55210000000000004],[1089086400,0.55210000000000004],[1089172800,0.55169999999999997],[1089259200,0.54979999999999996],[1089345600,0.53620000000000001],[1089432000,0.52339999999999998],[1089518400,0.52339999999999998],[1089604800,0.52339999999999998],[1089691200,0.53459999999999996],[1089777600,0.54039999999999999],[1089864000,0.54549999999999998],[1089950400,0.53610000000000002],[1090036800,0.52300000000000002],[1090123200,0.52300000000000002],[1090209600,0.52300000000000002],[1090296000,0.51119999999999999],[1090382400,0.51649999999999996],[1090468800,0.501],[1090555200,0.50790000000000002],[1090641600,null],[1115092800,0.40670000000000001],[1115179200,0.40510000000000002],[1115265600,0.41470000000000001],[1115352000,0.41270000000000001],[1115438400,0.42070000000000002],[1115524800,0.42070000000000002],[1115611200,0.42070000000000002],[1115697600,0.42220000000000002],[1115784000,0.41449999999999998],[1115870400,0.41070000000000001],[1115956800,0.40820000000000001],[1116043200,0.40460000000000002],[1116129600,0.40460000000000002],[1116216000,0.40460000000000002],[1116302400,0.41420000000000001],[1116388800,0.41670000000000001],[1116475200,0.4234],[1116561600,0.42580000000000001],[1116648000,0.42459999999999998],[1116734400,0.42459999999999998],[1116820800,0.42459999999999998],[1116907200,0.42820000000000003],[1116993600,0.42549999999999999],[1117080000,0.42499999999999999],[1117166400,0.42330000000000001],[1117252800,0.42280000000000001],[1117339200,0.42280000000000001],[1117425600,0.42280000000000001],[1117512000,0.42280000000000001],[1117598400,0.42659999999999998],[1117684800,0.43740000000000001],[1117771200,0.42959999999999998],[1117857600,0.42259999999999998],[1117944000,0.42259999999999998],[1118030400,0.42259999999999998],[1118116800,0.4274],[1118203200,0.42080000000000001],[1118289600,0.41339999999999999],[1118376000,0.41349999999999998],[1118462400,null],[1121400000,0.4078],[1121486400,0.40289999999999998],[1121572800,0.40289999999999998],[1121659200,0.40289999999999998],[1121745600,0.40560000000000002],[1121832000,0.41489999999999999],[1121918400,0.40489999999999998],[1122004800,0.40250000000000002],[1122091200,0.40289999999999998],[1122177600,0.40289999999999998],[1122264000,0.40289999999999998],[1122350400,0.40560000000000002],[1122436800,null],[1122523200,0.46529999999999999],[1122609600,0.4884],[1122696000,0.4824],[1122782400,0.4824],[1122868800,0.4824],[1122955200,0.47960000000000003],[1123041600,0.49320000000000003],[1123128000,0.49320000000000003],[1123214400,0.49399999999999999],[1123300800,0.49199999999999999],[1123387200,0.49199999999999999],[1123473600,0.49199999999999999],[1123560000,0.50319999999999998],[1123646400,0.50539999999999996],[1123732800,0.4929],[1123819200,0.496],[1123905600,0.4879],[1123992000,0.4879],[1124078400,0.4879],[1124164800,0.49170000000000003],[1124251200,0.48559999999999998],[1124337600,0.48130000000000001],[1124424000,0.4763],[1124510400,0.47349999999999998],[1124596800,0.47349999999999998],[1124683200,0.47349999999999998],[1124769600,0.47270000000000001],[1124856000,0.46820000000000001],[1124942400,0.45440000000000003],[1125028800,0.45169999999999999],[1125115200,0.4577],[1125201600,0.4577],[1125288000,0.4577],[1125374400,0.46000000000000002],[1125460800,0.45579999999999998],[1125547200,0.4556],[1125633600,0.44829999999999998],[1125720000,0.44500000000000001],[1125806400,0.44500000000000001],[1125892800,0.44500000000000001],[1125979200,0.44500000000000001],[1126065600,0.46529999999999999],[1126152000,0.46210000000000001],[1126238400,0.45169999999999999],[1126324800,0.45050000000000001],[1126411200,0.45050000000000001],[1126497600,0.45050000000000001],[1126584000,0.46579999999999999],[1126670400,0.46139999999999998],[1126756800,0.45550000000000002],[1126843200,0.45369999999999999],[1126929600,0.45300000000000001],[1127016000,0.45300000000000001],[1127102400,0.45300000000000001],[1127188800,0.45529999999999998],[1127275200,0.4451],[1127361600,0.44379999999999997],[1127448000,0.45739999999999997],[1127534400,0.45500000000000002],[1127620800,0.45500000000000002],[1127707200,0.45500000000000002],[1127793600,0.46789999999999998],[1127880000,0.46800000000000003],[1127966400,0.46810000000000002],[1128052800,0.4783],[1128139200,0.48459999999999998],[1128225600,0.48459999999999998],[1128312000,0.48459999999999998],[1128398400,0.48570000000000002],[1128484800,0.4748],[1128571200,0.4773],[1128657600,0.47710000000000002],[1128744000,0.4728],[1128830400,0.4728],[1128916800,0.4728],[1129003200,0.47570000000000001],[1129089600,0.47860000000000003],[1129176000,0.47560000000000002],[1129262400,0.46650000000000003],[1129348800,0.4778],[1129435200,0.4778],[1129521600,0.4778],[1129608000,0.49330000000000002],[1129694400,0.49270000000000003],[1129780800,0.50519999999999998],[1129867200,0.49590000000000001],[1129953600,0.50690000000000002],[1130040000,0.50690000000000002],[1130126400,0.50690000000000002],[1130212800,0.51419999999999999],[1130299200,0.50380000000000003],[1130385600,0.43459999999999999],[1130472000,0.42970000000000003],[1130558400,0.42770000000000002],[1130644800,0.42770000000000002],[1130734800,0.42770000000000002],[1130821200,0.43519999999999998],[1130907600,0.44259999999999999],[1130994000,0.4425],[1131080400,0.4446],[1131166800,0.433],[1131253200,0.433],[1131339600,0.433],[1131426000,0.4335],[1131512400,0.44080000000000003],[1131598800,0.43519999999999998],[1131685200,0.4446],[1131771600,0.45079999999999998],[1131858000,0.45079999999999998],[1131944400,0.45079999999999998],[1132030800,0.4506],[1132117200,0.4718],[1132203600,0.48759999999999998],[1132290000,0.5],[1132376400,0.50860000000000005],[1132462800,0.50860000000000005],[1132549200,0.50860000000000005],[1132635600,0.50649999999999995],[1132722000,0.51229999999999998],[1132808400,0.50890000000000002],[1132894800,0.50890000000000002],[1132981200,0.50619999999999998],[1133067600,0.50619999999999998],[1133154000,0.50619999999999998],[1133240400,0.5141],[1133326800,0.52100000000000002],[1133413200,0.51019999999999999],[1133499600,0.5131],[1133586000,0.5151],[1133672400,0.5151],[1133758800,0.5151],[1133845200,0.51229999999999998],[1133931600,0.5181],[1134018000,0.51470000000000005],[1134104400,0.50900000000000001],[1134190800,0.50970000000000004],[1134277200,0.50970000000000004],[1134363600,0.50970000000000004],[1134450000,0.51319999999999999],[1134536400,0.5181],[1134622800,0.51929999999999998],[1134709200,0.5091],[1134795600,0.50849999999999995],[1134882000,0.50849999999999995],[1134968400,0.50849999999999995],[1135054800,0.50380000000000003],[1135141200,0.50080000000000002],[1135227600,0.50639999999999996],[1135314000,0.50670000000000004],[1135400400,0.50349999999999995],[1135486800,0.50349999999999995],[1135573200,0.50349999999999995],[1135659600,0.50349999999999995],[1135746000,0.49440000000000001],[1135832400,0.48999999999999999],[1135918800,0.49180000000000001],[1136005200,0.48399999999999999],[1136091600,0.48399999999999999],[1136178000,0.48399999999999999],[1136264400,0.48399999999999999],[1136350800,0.4844],[1136437200,0.47670000000000001],[1136523600,0.47570000000000001],[1136610000,0.47510000000000002],[1136696400,0.47510000000000002],[1136782800,0.47510000000000002],[1136869200,0.46429999999999999],[1136955600,0.44850000000000001],[1137042000,0.43859999999999999],[1137128400,0.43309999999999998],[1137214800,0.43559999999999999],[1137301200,0.43559999999999999],[1137387600,0.43559999999999999],[1137474000,0.43559999999999999],[1137560400,0.43490000000000001],[1137646800,0.43430000000000002],[1137733200,0.42949999999999999],[1137819600,0.4304],[1137906000,0.4304],[1137992400,0.4304],[1138078800,0.42680000000000001],[1138165200,0.42809999999999998],[1138251600,0.4239],[1138338000,0.42630000000000001],[1138424400,0.43109999999999998],[1138510800,0.43109999999999998],[1138597200,0.43109999999999998],[1138683600,0.43090000000000001],[1138770000,0.42959999999999998],[1138856400,0.41860000000000003],[1138942800,0.41399999999999998],[1139029200,null],[1148097600,0.37940000000000002],[1148184000,0.37940000000000002],[1148270400,0.37940000000000002],[1148356800,0.3921],[1148443200,0.38290000000000002],[1148529600,0.40029999999999999],[1148616000,0.40649999999999997],[1148702400,0.41010000000000002],[1148788800,0.41010000000000002],[1148875200,0.41010000000000002],[1148961600,0.41010000000000002],[1149048000,0.39129999999999998],[1149134400,0.38929999999999998],[1149220800,0.39460000000000001],[1149307200,0.39290000000000003],[1149393600,0.39290000000000003],[1149480000,0.39290000000000003],[1149566400,0.3775],[1149652800,0.37480000000000002],[1149739200,0.37859999999999999],[1149825600,0.376],[1149912000,0.38009999999999999],[1149998400,0.38009999999999999],[1150084800,0.38009999999999999],[1150171200,0.38030000000000003],[1150257600,0.37830000000000003],[1150344000,0.37740000000000001],[1150430400,0.39169999999999999],[1150516800,0.3952],[1150603200,0.3952],[1150689600,0.3952],[1150776000,0.39529999999999998],[1150862400,0.4002],[1150948800,0.41589999999999999],[1151035200,0.4138],[1151121600,0.4178],[1151208000,0.4178],[1151294400,0.4178],[1151380800,0.41930000000000001],[1151467200,0.41889999999999999],[1151553600,0.4224],[1151640000,0.44479999999999997],[1151726400,0.44450000000000001],[1151812800,0.44450000000000001],[1151899200,0.44450000000000001],[1151985600,0.44309999999999999],[1152072000,0.44309999999999999],[1152158400,0.42849999999999999],[1152244800,0.42230000000000001],[1152331200,0.41460000000000002],[1152417600,0.41460000000000002],[1152504000,0.41460000000000002],[1152590400,0.41339999999999999],[1152676800,0.4123],[1152763200,0.40300000000000002],[1152849600,0.3931],[1152936000,0.38450000000000001],[1153022400,0.38450000000000001],[1153108800,0.38450000000000001],[1153195200,0.39129999999999998],[1153281600,0.38819999999999999],[1153368000,0.3987],[1153454400,0.39660000000000001],[1153540800,0.38429999999999997],[1153627200,0.38429999999999997],[1153713600,0.38429999999999997],[1153800000,0.39600000000000002],[1153886400,0.38669999999999999],[1153972800,null],[1161835200,0.41670000000000001],[1161921600,0.42409999999999998],[1162008000,0.42120000000000002],[1162094400,0.42120000000000002],[1162184400,0.42120000000000002],[1162270800,0.42070000000000002],[1162357200,0.4178],[1162443600,0.41270000000000001],[1162530000,0.41239999999999999],[1162616400,0.41170000000000001],[1162702800,0.41170000000000001],[1162789200,0.41170000000000001],[1162875600,0.41760000000000003],[1162962000,0.42230000000000001],[1163048400,0.432],[1163134800,0.42899999999999999],[1163221200,0.42949999999999999],[1163307600,0.42949999999999999],[1163394000,0.42949999999999999],[1163480400,0.43780000000000002],[1163566800,0.45540000000000003],[1163653200,0.4662],[1163739600,0.47020000000000001],[1163826000,0.46910000000000002],[1163912400,0.46910000000000002],[1163998800,0.46910000000000002],[1164085200,0.46660000000000001],[1164171600,0.46949999999999997],[1164258000,0.47410000000000002],[1164344400,0.47410000000000002],[1164430800,0.46910000000000002],[1164517200,0.46910000000000002],[1164603600,0.46910000000000002],[1164690000,0.4551],[1164776400,0.45779999999999998],[1164862800,0.45490000000000003],[1164949200,0.45300000000000001],[1165035600,0.44280000000000003],[1165122000,0.44280000000000003],[1165208400,0.44280000000000003],[1165294800,0.43659999999999999],[1165381200,0.434],[1165467600,0.43209999999999998],[1165554000,0.42349999999999999],[1165640400,0.42770000000000002],[1165726800,0.42770000000000002],[1165813200,0.42770000000000002],[1165899600,0.4274],[1165986000,0.42649999999999999],[1166072400,0.42920000000000003],[1166158800,0.43569999999999998],[1166245200,0.44750000000000001],[1166331600,0.44750000000000001],[1166418000,0.44750000000000001],[1166504400,0.43859999999999999],[1166590800,0.44169999999999998],[1166677200,0.4451],[1166763600,0.44190000000000002],[1166850000,0.44390000000000002],[1166936400,0.44390000000000002],[1167022800,0.44390000000000002],[1167109200,0.44390000000000002],[1167195600,0.438],[1167282000,0.4446],[1167368400,0.44379999999999997],[1167454800,0.43480000000000002],[1167541200,0.43480000000000002],[1167627600,0.43480000000000002],[1167714000,0.43480000000000002],[1167800400,0.43480000000000002],[1167886800,0.42509999999999998],[1167973200,0.42580000000000001],[1168059600,0.42120000000000002],[1168146000,0.42120000000000002],[1168232400,0.42120000000000002],[1168318800,0.41210000000000002],[1168405200,0.41320000000000001],[1168491600,0.40610000000000002],[1168578000,0.40939999999999999],[1168664400,0.41880000000000001],[1168750800,0.41880000000000001],[1168837200,0.41880000000000001],[1168923600,0.41880000000000001],[1169010000,0.42370000000000002],[1169096400,0.41539999999999999],[1169182800,0.40749999999999997],[1169269200,0.40810000000000002],[1169355600,0.40810000000000002],[1169442000,0.40810000000000002],[1169528400,0.40810000000000002],[1169614800,null],[1169701200,0.4158],[1169787600,null],[1170133200,0.4148],[1170219600,0.41010000000000002],[1170306000,0.42020000000000002],[1170392400,0.43059999999999998],[1170478800,null],[1170824400,0.42949999999999999],[1170910800,0.4325],[1170997200,0.43440000000000001],[1171083600,0.43030000000000002],[1171170000,0.43030000000000002],[1171256400,0.43030000000000002],[1171342800,0.432],[1171429200,0.43709999999999999],[1171515600,0.44790000000000002],[1171602000,0.44790000000000002],[1171688400,0.45100000000000001],[1171774800,0.45100000000000001],[1171861200,0.45100000000000001],[1171947600,0.45100000000000001],[1172034000,0.46779999999999999],[1172120400,0.46739999999999998],[1172206800,0.46379999999999999],[1172293200,0.46310000000000001],[1172379600,0.46310000000000001],[1172466000,0.46310000000000001],[1172552400,0.46450000000000002],[1172638800,0.44230000000000003],[1172725200,0.44729999999999998],[1172811600,0.4466],[1172898000,0.43430000000000002],[1172984400,0.43430000000000002],[1173070800,0.43430000000000002],[1173157200,0.42709999999999998],[1173243600,0.44400000000000001],[1173330000,0.44090000000000001],[1173416400,0.43909999999999999],[1173502800,0.4481],[1173589200,0.4481],[1173672000,0.4481],[1173758400,0.4471],[1173844800,0.43609999999999999],[1173931200,0.44040000000000001],[1174017600,0.43149999999999999],[1174104000,0.43120000000000003],[1174190400,0.43120000000000003],[1174276800,0.43120000000000003],[1174363200,0.44119999999999998],[1174449600,0.44159999999999999],[1174536000,0.45639999999999997],[1174622400,0.4556],[1174708800,0.45029999999999998],[1174795200,0.45029999999999998],[1174881600,0.45029999999999998],[1174968000,0.4506],[1175054400,0.45129999999999998],[1175140800,0.45079999999999998],[1175227200,0.45610000000000001],[1175313600,0.4546],[1175400000,0.4546],[1175486400,0.4546],[1175572800,0.46379999999999999],[1175659200,0.47210000000000002],[1175745600,0.47370000000000001],[1175832000,0.47299999999999998],[1175918400,0.47299999999999998],[1176004800,0.47299999999999998],[1176091200,0.47299999999999998],[1176177600,0.47399999999999998],[1176264000,0.4768],[1176350400,0.47239999999999999],[1176436800,0.47739999999999999],[1176523200,0.47820000000000001],[1176609600,0.47820000000000001],[1176696000,0.47820000000000001],[1176782400,0.51200000000000001],[1176868800,0.51160000000000005],[1176955200,0.51180000000000003],[1177041600,0.50860000000000005],[1177128000,0.50990000000000002],[1177214400,0.50990000000000002],[1177300800,0.50990000000000002],[1177387200,0.50960000000000005],[1177473600,0.50860000000000005],[1177560000,0.64890000000000003],[1177646400,0.72330000000000005],[1177732800,0.7258],[1177819200,0.7258],[1177905600,0.7258],[1177992000,0.7077],[1178078400,0.3947],[1178164800,null],[1178337600,0.40589999999999998],[1178424000,0.40589999999999998],[1178510400,0.40589999999999998],[1178596800,null],[1179374400,0.4153],[1179460800,null],[1179547200,0.41570000000000001],[1179633600,0.41570000000000001],[1179720000,0.41570000000000001],[1179806400,0.45000000000000001],[1179892800,0.45490000000000003],[1179979200,0.45600000000000002],[1180065600,0.46239999999999998],[1180152000,0.45619999999999999],[1180238400,0.45619999999999999],[1180324800,0.45619999999999999],[1180411200,0.45619999999999999],[1180497600,0.4632],[1180584000,0.47010000000000002],[1180670400,0.46460000000000001],[1180756800,0.45860000000000001],[1180843200,0.45860000000000001],[1180929600,0.45860000000000001],[1181016000,0.47360000000000002],[1181102400,0.49480000000000002],[1181188800,0.48459999999999998],[1181275200,0.48230000000000001],[1181361600,0.49080000000000001],[1181448000,0.49080000000000001],[1181534400,0.49080000000000001],[1181620800,0.47810000000000002],[1181707200,0.47370000000000001],[1181793600,0.48060000000000003],[1181880000,0.48880000000000001],[1181966400,0.49109999999999998],[1182052800,0.49109999999999998],[1182139200,0.49109999999999998],[1182225600,0.49120000000000003],[1182312000,0.4758],[1182398400,0.4698],[1182484800,0.47389999999999999],[1182571200,0.47039999999999998],[1182657600,0.47039999999999998],[1182744000,0.47039999999999998],[1182830400,0.46920000000000001],[1182916800,0.4597],[1183003200,0.4622],[1183089600,0.46839999999999998],[1183176000,0.47060000000000002],[1183262400,0.47060000000000002],[1183348800,0.47060000000000002],[1183435200,0.47999999999999998],[1183521600,0.47789999999999999],[1183608000,0.47789999999999999],[1183694400,0.47420000000000001],[1183780800,0.47670000000000001],[1183867200,0.47670000000000001],[1183953600,0.47670000000000001],[1184040000,0.50160000000000005],[1184126400,0.4894],[1184212800,0.49399999999999999],[1184299200,0.50700000000000001],[1184385600,0.52639999999999998],[1184472000,0.52639999999999998],[1184558400,0.52639999999999998],[1184644800,0.51570000000000005],[1184731200,0.51139999999999997],[1184817600,0.50860000000000005],[1184904000,0.50980000000000003],[1184990400,0.50180000000000002],[1185076800,0.50180000000000002],[1185163200,0.50180000000000002],[1185249600,0.50049999999999994],[1185336000,0.48209999999999997],[1185422400,0.59930000000000005],[1185508800,0.59819999999999995],[1185595200,0.60509999999999997],[1185681600,0.60509999999999997],[1185768000,0.60509999999999997],[1185854400,0.6008],[1185940800,0.56489999999999996],[1186027200,0.56100000000000005],[1186113600,0.58099999999999996],[1186200000,0.56079999999999997],[1186286400,0.56079999999999997],[1186372800,0.56079999999999997],[1186459200,0.58260000000000001],[1186545600,0.58850000000000002],[1186632000,0.58499999999999996],[1186718400,0.55430000000000001],[1186804800,0.55589999999999995],[1186891200,0.55589999999999995],[1186977600,0.55589999999999995],[1187064000,0.5534],[1187150400,0.53769999999999996],[1187236800,0.52680000000000005],[1187323200,0.5252],[1187409600,0.54710000000000003],[1187496000,0.54710000000000003],[1187582400,0.54710000000000003],[1187668800,0.54749999999999999],[1187755200,0.55289999999999995],[1187841600,0.56299999999999994],[1187928000,0.55420000000000003],[1188014400,0.57069999999999999],[1188100800,0.57069999999999999],[1188187200,0.57069999999999999],[1188273600,0.56579999999999997],[1188360000,0.54720000000000002],[1188446400,0.5696],[1188532800,0.56910000000000005],[1188619200,0.57689999999999997],[1188705600,0.57689999999999997],[1188792000,0.57689999999999997],[1188878400,0.57689999999999997],[1188964800,0.59809999999999997],[1189051200,0.60529999999999995],[1189137600,0.62649999999999995],[1189224000,0.61240000000000006],[1189310400,0.61240000000000006],[1189396800,0.61240000000000006],[1189483200,0.6069],[1189569600,0.63009999999999999],[1189656000,0.64200000000000002],[1189742400,0.64410000000000001],[1189828800,0.65190000000000003],[1189915200,0.65190000000000003],[1190001600,0.65190000000000003],[1190088000,0.64890000000000003],[1190174400,0.66180000000000005],[1190260800,0.66539999999999999],[1190347200,0.66620000000000001],[1190433600,0.67779999999999996],[1190520000,0.67779999999999996],[1190606400,0.67779999999999996],[1190692800,0.69369999999999998],[1190779200,0.70830000000000004],[1190865600,0.71179999999999999],[1190952000,0.72050000000000003],[1191038400,0.71830000000000005],[1191124800,0.71830000000000005],[1191211200,0.71830000000000005],[1191297600,0.71240000000000003],[1191384000,0.70179999999999998],[1191470400,0.70409999999999995],[1191556800,0.70720000000000005],[1191643200,0.71860000000000002],[1191729600,0.71860000000000002],[1191816000,0.71860000000000002],[1191902400,0.74409999999999998],[1191988800,0.74350000000000005],[1192075200,0.73299999999999998],[1192161600,0.6875],[1192248000,0.7127],[1192334400,0.7127],[1192420800,0.7127],[1192507200,0.69530000000000003],[1192593600,0.68730000000000002],[1192680000,0.69310000000000005],[1192766400,0.69879999999999998],[1192852800,0.70140000000000002],[1192939200,0.70140000000000002],[1193025600,0.70140000000000002],[1193112000,0.71479999999999999],[1193198400,0.81059999999999999],[1193284800,0.7228],[1193371200,0.70999999999999996],[1193457600,0.72089999999999999],[1193544000,0.72089999999999999],[1193630400,0.72089999999999999],[1193716800,0.72819999999999996],[1193803200,0.71230000000000004],[1193889600,0.72260000000000002],[1193976000,0.71120000000000005],[1194062400,0.69889999999999997],[1194148800,0.69889999999999997],[1194238800,0.69889999999999997],[1194325200,0.68620000000000003],[1194411600,0.71760000000000002],[1194498000,0.70740000000000003],[1194584400,0.6694],[1194670800,0.62639999999999996],[1194757200,0.62639999999999996],[1194843600,0.62639999999999996],[1194930000,0.59830000000000005],[1195016400,0.63009999999999999],[1195102800,0.62209999999999999],[1195189200,0.60970000000000002],[1195275600,0.61799999999999999],[1195362000,0.61799999999999999],[1195448400,0.61799999999999999],[1195534800,0.62419999999999998],[1195621200,0.64059999999999995],[1195707600,0.63149999999999995],[1195794000,0.63149999999999995],[1195880400,0.64259999999999995],[1195966800,0.64259999999999995],[1196053200,0.64259999999999995],[1196139600,0.64370000000000005],[1196226000,0.68369999999999997],[1196312400,0.73160000000000003],[1196398800,0.71760000000000002],[1196485200,0.73440000000000005],[1196571600,0.73440000000000005],[1196658000,0.73440000000000005],[1196744400,0.74490000000000001],[1196830800,0.77890000000000004],[1196917200,0.76559999999999995],[1197003600,0.77600000000000002],[1197090000,0.77859999999999996],[1197176400,0.77859999999999996],[1197262800,0.77859999999999996],[1197349200,0.76870000000000005],[1197435600,0.74060000000000004],[1197522000,0.74399999999999999],[1197608400,0.76329999999999998],[1197694800,0.74219999999999997],[1197781200,0.74219999999999997],[1197867600,0.74219999999999997],[1197954000,0.69840000000000002],[1198040400,0.71619999999999995],[1198126800,0.73780000000000001],[1198213200,0.753],[1198299600,0.77059999999999995],[1198386000,0.77059999999999995],[1198472400,0.77059999999999995],[1198558800,0.77059999999999995],[1198645200,0.77059999999999995],[1198731600,0.78459999999999996],[1198818000,0.79410000000000003],[1198904400,0.80320000000000003],[1198990800,0.80320000000000003],[1199077200,0.80320000000000003],[1199163600,0.7782],[1199250000,0.7782],[1199336400,0.80659999999999998],[1199422800,0.81320000000000003],[1199509200,0.75580000000000003],[1199595600,0.75580000000000003],[1199682000,0.75580000000000003],[1199768400,0.75049999999999994],[1199854800,0.73809999999999998],[1199941200,0.71440000000000003],[1200027600,0.70420000000000005],[1200114000,0.68149999999999999],[1200200400,0.68149999999999999],[1200286800,0.68149999999999999],[1200373200,0.7036],[1200459600,0.67359999999999998],[1200546000,0.65369999999999995],[1200632400,0.63990000000000002],[1200718800,0.63390000000000002],[1200805200,0.63390000000000002],[1200891600,0.63390000000000002],[1200978000,0.63390000000000002],[1201064400,0.62729999999999997],[1201150800,0.58779999999999999],[1201237200,0.62749999999999995],[1201323600,0.62629999999999997],[1201410000,0.62629999999999997],[1201496400,0.62629999999999997],[1201582800,0.6109],[1201669200,0.59830000000000005],[1201755600,0.59709999999999996],[1201842000,0.64229999999999998],[1201928400,0.61970000000000003],[1202014800,0.61970000000000003],[1202101200,0.61970000000000003],[1202187600,0.60970000000000002],[1202274000,0.58620000000000005],[1202360400,0.55589999999999995],[1202446800,0.57879999999999998],[1202533200,0.6069],[1202619600,0.6069],[1202706000,0.6069],[1202792400,0.62829999999999997],[1202878800,0.62270000000000003],[1202965200,0.65590000000000004],[1203051600,0.63619999999999999],[1203138000,0.61699999999999999],[1203224400,0.61699999999999999],[1203310800,0.61699999999999999],[1203397200,0.61699999999999999],[1203483600,0.6149],[1203570000,0.627],[1203656400,0.59089999999999998],[1203742800,0.61040000000000005],[1203829200,0.61040000000000005],[1203915600,0.61040000000000005],[1204002000,0.62209999999999999],[1204088400,0.60699999999999998],[1204174800,0.5968],[1204261200,0.5786],[1204347600,0.54530000000000001],[1204434000,0.54530000000000001],[1204520400,0.54530000000000001],[1204606800,0.52969999999999995],[1204693200,0.55189999999999995],[1204779600,0.55379999999999996],[1204866000,0.53300000000000003],[1204952400,0.53890000000000005],[1205038800,0.53890000000000005],[1205121600,0.53890000000000005],[1205208000,0.52869999999999995],[1205294400,0.56689999999999996],[1205380800,0.56559999999999999],[1205467200,0.58089999999999997],[1205553600,0.57730000000000004],[1205640000,0.57730000000000004],[1205726400,0.57730000000000004],[1205812800,0.56089999999999995],[1205899200,0.61070000000000002],[1205985600,0.60370000000000001],[1206072000,0.63470000000000004],[1206158400,0.63470000000000004],[1206244800,0.63470000000000004],[1206331200,0.63470000000000004],[1206417600,0.6653],[1206504000,0.66210000000000002],[1206590400,0.65539999999999998],[1206676800,0.62619999999999998],[1206763200,0.61499999999999999],[1206849600,0.61499999999999999],[1206936000,0.61499999999999999],[1207022400,0.62139999999999995],[1207108800,0.67659999999999998],[1207195200,0.68010000000000004],[1207281600,0.6633],[1207368000,0.67979999999999996],[1207454400,0.67979999999999996],[1207540800,0.67979999999999996],[1207627200,0.68330000000000002],[1207713600,0.68720000000000003],[1207800000,0.65880000000000005],[1207886400,0.64770000000000005],[1207972800,0.62380000000000002],[1208059200,0.62380000000000002],[1208145600,0.62380000000000002],[1208232000,0.63190000000000002],[1208318400,0.64000000000000001],[1208404800,0.66469999999999996],[1208491200,0.6573],[1208577600,0.70840000000000003],[1208664000,0.70840000000000003],[1208750400,0.70840000000000003],[1208836800,0.71120000000000005],[1208923200,0.70209999999999995],[1209009600,0.69879999999999998],[1209096000,0.65100000000000002],[1209182400,0.68710000000000004],[1209268800,0.68710000000000004],[1209355200,0.68710000000000004],[1209441600,0.69350000000000001],[1209528000,0.67810000000000004],[1209614400,0.65639999999999998],[1209700800,null],[1212724800,0.42659999999999998],[1212811200,null],[1216958400,0.39889999999999998],[1217044800,0.39589999999999997],[1217131200,0.39589999999999997],[1217217600,0.39589999999999997],[1217304000,null],[1217995200,0.38929999999999998],[1218081600,null],[1218513600,0.43380000000000002],[1218600000,0.4299],[1218686400,0.42920000000000003],[1218772800,0.43509999999999999],[1218859200,0.4269],[1218945600,0.4269],[1219032000,0.4269],[1219118400,0.41270000000000001],[1219204800,0.40889999999999999],[1219291200,0.41199999999999998],[1219377600,0.42199999999999999],[1219464000,0.43020000000000003],[1219550400,0.43020000000000003],[1219636800,0.43020000000000003],[1219723200,0.41839999999999999],[1219809600,0.4133],[1219896000,0.41549999999999998],[1219982400,0.4234],[1220068800,0.41049999999999998],[1220155200,0.41049999999999998],[1220241600,0.41049999999999998],[1220328000,0.41049999999999998],[1220414400,0.41210000000000002],[1220500800,0.40589999999999998],[1220587200,null],[1220673600,0.3947],[1220760000,0.3947],[1220846400,0.3947],[1220932800,0.40550000000000003],[1221019200,0.39169999999999999],[1221105600,null],[1221192000,0.39510000000000001],[1221278400,0.3921],[1221364800,0.3921],[1221451200,0.3921],[1221537600,0.3926],[1221624000,0.4002],[1221710400,null],[1221796800,0.39119999999999999],[1221883200,0.41299999999999998],[1221969600,0.41299999999999998],[1222056000,0.41299999999999998],[1222142400,null],[1223352000,0.32250000000000001],[1223438400,null],[1223524800,0.3115],[1223611200,null],[1223697600,0.28820000000000001],[1223784000,0.28820000000000001],[1223870400,0.28820000000000001],[1223956800,0.32040000000000002],[1224043200,null],[1225252800,0.29349999999999998],[1225339200,0.29880000000000001],[1225425600,null],[1228885200,0.2787],[1228971600,null],[1229144400,0.27600000000000002],[1229230800,0.27600000000000002],[1229317200,0.27600000000000002],[1229403600,null],[1229490000,0.28560000000000002],[1229576400,null],[1231563600,0.28939999999999999],[1231650000,0.28939999999999999],[1231736400,0.28939999999999999],[1231822800,null],[1233378000,0.30640000000000001],[1233464400,0.30640000000000001],[1233550800,0.30640000000000001],[1233637200,0.31559999999999999],[1233723600,0.32779999999999998],[1233810000,0.31580000000000003],[1233896400,0.32750000000000001],[1233982800,0.3427],[1234069200,0.3427],[1234155600,0.3427],[1234242000,0.34370000000000001],[1234328400,0.32650000000000001],[1234414800,0.3322],[1234501200,0.3296],[1234587600,0.32540000000000002],[1234674000,0.32540000000000002],[1234760400,0.32540000000000002],[1234846800,0.32540000000000002],[1234933200,0.3165],[1235019600,0.32269999999999999],[1235106000,0.32219999999999999],[1235192400,0.33439999999999998],[1235278800,0.33439999999999998],[1235365200,0.33439999999999998],[1235451600,0.32200000000000001],[1235538000,0.34179999999999999],[1235624400,0.33150000000000002],[1235710800,0.32650000000000001],[1235797200,0.3372],[1235883600,0.3372],[1235970000,0.3372],[1236056400,0.32169999999999999],[1236142800,0.3226],[1236229200,0.3392],[1236315600,0.33829999999999999],[1236402000,0.32369999999999999],[1236488400,0.32369999999999999],[1236571200,0.32369999999999999],[1236657600,0.31769999999999998],[1236744000,0.34429999999999999],[1236830400,0.3609],[1236916800,0.36120000000000002],[1237003200,0.35620000000000002],[1237089600,0.35620000000000002],[1237176000,0.35620000000000002],[1237262400,0.3508],[1237348800,0.3715],[1237435200,0.36870000000000003],[1237521600,0.36409999999999998],[1237608000,0.36520000000000002],[1237694400,0.36520000000000002],[1237780800,0.36520000000000002],[1237867200,0.39379999999999998],[1237953600,0.38190000000000002],[1238040000,0.3795],[1238126400,0.38469999999999999],[1238212800,0.37130000000000002],[1238299200,0.37130000000000002],[1238385600,0.37130000000000002],[1238472000,0.37590000000000001],[1238558400,0.3876],[1238644800,0.38519999999999999],[1238731200,0.40300000000000002],[1238817600,0.41570000000000001],[1238904000,0.41570000000000001],[1238990400,0.41570000000000001],[1239076800,0.41520000000000001],[1239163200,0.40429999999999999],[1239249600,0.4108],[1239336000,0.42709999999999998],[1239422400,0.42709999999999998],[1239508800,0.42709999999999998],[1239595200,0.42709999999999998],[1239681600,0.42270000000000002],[1239768000,0.41170000000000001],[1239854400,0.39689999999999998],[1239940800,0.40749999999999997],[1240027200,0.4108],[1240113600,0.4108],[1240200000,0.4108],[1240286400,0.41170000000000001],[1240372800,0.4168],[1240459200,0.42309999999999998],[1240545600,0.43180000000000002],[1240632000,0.45710000000000001],[1240718400,0.45710000000000001],[1240804800,0.45710000000000001],[1240891200,0.44890000000000002],[1240977600,0.44219999999999998],[1241064000,0.4239],[1241150400,0.4224],[1241236800,null],[1256356800,0.4753],[1256443200,0.4753],[1256529600,0.4753],[1256616000,0.50190000000000001],[1256702400,0.49030000000000001],[1256788800,0.48620000000000002],[1256875200,0.49299999999999999],[1256961600,0.48520000000000002],[1257048000,0.48520000000000002],[1257138000,0.48520000000000002],[1257224400,0.48959999999999998],[1257310800,0.48530000000000001],[1257397200,0.47820000000000001],[1257483600,0.48570000000000002],[1257570000,0.50980000000000003],[1257656400,0.50980000000000003],[1257742800,0.50980000000000003],[1257829200,0.50900000000000001],[1257915600,0.52739999999999998],[1258002000,0.51780000000000004],[1258088400,0.52210000000000001],[1258174800,0.53190000000000004],[1258261200,0.53190000000000004],[1258347600,0.53190000000000004],[1258434000,0.51910000000000001],[1258520400,0.51119999999999999],[1258606800,0.51239999999999997],[1258693200,0.50919999999999999],[1258779600,0.51339999999999997],[1258866000,0.51339999999999997],[1258952400,0.51339999999999997],[1259038800,0.52449999999999997],[1259125200,0.52669999999999995],[1259211600,0.53080000000000005],[1259298000,0.53080000000000005],[1259384400,0.52610000000000001],[1259470800,0.52610000000000001],[1259557200,0.52610000000000001],[1259643600,0.54010000000000002],[1259730000,0.5423],[1259816400,0.55279999999999996],[1259902800,0.55110000000000003],[1259989200,0.52859999999999996],[1260075600,0.52859999999999996],[1260162000,0.52859999999999996],[1260248400,0.51100000000000001],[1260334800,0.51019999999999999],[1260421200,0.50119999999999998],[1260507600,0.52410000000000001],[1260594000,0.51739999999999997],[1260680400,0.51739999999999997],[1260766800,0.51739999999999997],[1260853200,0.50470000000000004],[1260939600,0.50329999999999997],[1261026000,0.49299999999999999],[1261112400,0.4894],[1261198800,0.49340000000000001],[1261285200,0.49340000000000001],[1261371600,0.49340000000000001],[1261458000,0.50690000000000002],[1261544400,0.50370000000000004],[1261630800,0.51959999999999995],[1261717200,0.51749999999999996],[1261803600,0.51749999999999996],[1261890000,0.51749999999999996],[1261976400,0.51749999999999996],[1262062800,0.51959999999999995],[1262149200,0.51819999999999999],[1262235600,0.50260000000000005],[1262322000,0.49469999999999997],[1262408400,0.49469999999999997],[1262494800,0.49469999999999997],[1262581200,0.49469999999999997],[1262667600,0.48470000000000002],[1262754000,0.4869],[1262840400,0.47889999999999999],[1262926800,0.46139999999999998],[1263013200,0.46929999999999999],[1263099600,0.46929999999999999],[1263186000,0.46929999999999999],[1263272400,0.45829999999999999],[1263358800,0.45379999999999998],[1263445200,0.45700000000000002],[1263531600,0.44619999999999999],[1263618000,0.45490000000000003],[1263704400,0.45490000000000003],[1263790800,0.45490000000000003],[1263877200,0.45490000000000003],[1263963600,0.45150000000000001],[1264050000,0.44500000000000001],[1264136400,0.44640000000000002],[1264222800,0.434],[1264309200,0.434],[1264395600,0.434],[1264482000,0.42859999999999998],[1264568400,0.42709999999999998],[1264654800,0.43509999999999999],[1264741200,0.45639999999999997],[1264827600,0.45779999999999998],[1264914000,0.45779999999999998],[1265000400,0.45779999999999998],[1265086800,0.42949999999999999],[1265173200,0.42299999999999999],[1265259600,0.4274],[1265346000,0.4214],[1265432400,0.42549999999999999],[1265518800,0.42549999999999999],[1265605200,0.42549999999999999],[1265691600,0.42049999999999998],[1265778000,0.41860000000000003],[1265864400,0.41420000000000001],[1265950800,0.42330000000000001],[1266037200,0.42109999999999997],[1266123600,0.42109999999999997],[1266210000,0.42109999999999997],[1266296400,0.42109999999999997],[1266382800,0.41199999999999998],[1266469200,0.4083],[1266555600,null],[1266987600,0.41949999999999998],[1267074000,0.4284],[1267160400,0.42630000000000001],[1267246800,0.42830000000000001],[1267333200,0.42830000000000001],[1267419600,0.42830000000000001],[1267506000,0.4456],[1267592400,0.4496],[1267678800,0.4541],[1267765200,0.46300000000000002],[1267851600,0.4622],[1267938000,0.4622],[1268024400,0.4622],[1268110800,0.46379999999999999],[1268197200,0.45989999999999998],[1268283600,0.46029999999999999],[1268370000,0.47310000000000002],[1268456400,0.46949999999999997],[1268542800,0.46949999999999997],[1268625600,0.46949999999999997],[1268712000,0.46779999999999999],[1268798400,0.4677],[1268884800,0.46200000000000002],[1268971200,0.46579999999999999],[1269057600,0.4627],[1269144000,0.4627],[1269230400,0.4627],[1269316800,0.45689999999999997],[1269403200,0.44240000000000002],[1269489600,0.44119999999999998],[1269576000,0.46439999999999998],[1269662400,0.46739999999999998],[1269748800,0.46739999999999998],[1269835200,0.46739999999999998],[1269921600,0.46710000000000002],[1270008000,0.46899999999999997],[1270094400,0.47039999999999998],[1270180800,0.45710000000000001],[1270267200,0.45710000000000001],[1270353600,0.45710000000000001],[1270440000,0.45710000000000001],[1270526400,0.44800000000000001],[1270612800,0.46150000000000002],[1270699200,0.46050000000000002],[1270785600,0.48199999999999998],[1270872000,0.48270000000000002],[1270958400,0.48270000000000002],[1271044800,0.48270000000000002],[1271131200,0.4864],[1271217600,0.48449999999999999],[1271304000,0.4854],[1271390400,0.49209999999999998],[1271476800,0.48209999999999997],[1271563200,0.48209999999999997],[1271649600,0.48209999999999997],[1271736000,0.4829],[1271822400,0.48499999999999999],[1271908800,0.49330000000000002],[1271995200,0.50019999999999998],[1272081600,0.47710000000000002],[1272168000,0.47710000000000002],[1272254400,0.47710000000000002],[1272340800,0.49159999999999998],[1272427200,0.47549999999999998],[1272513600,0.47189999999999999],[1272600000,0.47639999999999999],[1272686400,0.47449999999999998],[1272772800,0.47449999999999998],[1272859200,0.47449999999999998],[1272945600,null],[1283400000,0.3629],[1283486400,0.37069999999999997],[1283572800,0.37880000000000003],[1283659200,0.37880000000000003],[1283745600,0.37880000000000003],[1283832000,0.37880000000000003],[1283918400,0.3765],[1284004800,0.38169999999999998],[1284091200,0.38400000000000001],[1284177600,0.38969999999999999],[1284264000,0.38969999999999999],[1284350400,0.38969999999999999],[1284436800,0.39279999999999998],[1284523200,0.39439999999999997],[1284609600,0.39150000000000001],[1284696000,0.39929999999999999],[1284782400,0.40179999999999999],[1284868800,0.40179999999999999],[1284955200,0.40179999999999999],[1285041600,0.41010000000000002],[1285128000,0.40810000000000002],[1285214400,0.41439999999999999],[1285300800,0.41510000000000002],[1285387200,0.43480000000000002],[1285473600,0.43480000000000002],[1285560000,0.43480000000000002],[1285646400,0.43519999999999998],[1285732800,0.43290000000000001],[1285819200,0.43209999999999998],[1285905600,0.42380000000000001],[1285992000,0.41510000000000002],[1286078400,0.41510000000000002],[1286164800,0.41510000000000002],[1286251200,0.41889999999999999],[1286337600,0.43059999999999998],[1286424000,0.41620000000000001],[1286510400,0.41660000000000003],[1286596800,0.41470000000000001],[1286683200,0.41470000000000001],[1286769600,0.41470000000000001],[1286856000,0.40629999999999999],[1286942400,0.41560000000000002],[1287028800,0.41120000000000001],[1287115200,0.4118],[1287201600,0.43630000000000002],[1287288000,0.43630000000000002],[1287374400,0.43630000000000002],[1287460800,0.43259999999999998],[1287547200,0.42030000000000001],[1287633600,0.42630000000000001],[1287720000,0.44390000000000002],[1287806400,0.45629999999999998],[1287892800,0.45629999999999998],[1287979200,0.45629999999999998],[1288065600,0.45579999999999998],[1288152000,0.45660000000000001],[1288238400,0.44519999999999998],[1288324800,0.4471],[1288411200,0.44169999999999998],[1288497600,0.44169999999999998],[1288584000,0.44169999999999998],[1288670400,0.43440000000000001],[1288756800,0.435],[1288843200,0.44569999999999999],[1288929600,0.44519999999999998],[1289016000,0.45250000000000001],[1289102400,0.45250000000000001],[1289192400,0.45250000000000001],[1289278800,0.45760000000000001],[1289365200,0.45629999999999998],[1289451600,0.46510000000000001],[1289538000,0.4592],[1289624400,0.44700000000000001],[1289710800,0.44700000000000001],[1289797200,0.44700000000000001],[1289883600,0.42730000000000001],[1289970000,0.42459999999999998],[1290056400,0.42649999999999999],[1290142800,0.44159999999999999],[1290229200,0.44600000000000001],[1290315600,0.44600000000000001],[1290402000,0.44600000000000001],[1290488400,0.46060000000000001],[1290574800,0.45569999999999999],[1290661200,0.48049999999999998],[1290747600,0.48049999999999998],[1290834000,0.48230000000000001],[1290920400,0.48230000000000001],[1291006800,0.48230000000000001],[1291093200,0.48509999999999998],[1291179600,0.47489999999999999],[1291266000,0.47899999999999998],[1291352400,0.47839999999999999],[1291438800,0.47370000000000001],[1291525200,0.47370000000000001],[1291611600,0.47370000000000001],[1291698000,0.48020000000000002],[1291784400,0.48080000000000001],[1291870800,0.4768],[1291957200,0.47299999999999998],[1292043600,0.47249999999999998],[1292130000,0.47249999999999998],[1292216400,0.47249999999999998],[1292302800,0.47289999999999999],[1292389200,0.47360000000000002],[1292475600,0.47620000000000001],[1292562000,0.48060000000000003],[1292648400,0.47620000000000001],[1292734800,0.47620000000000001],[1292821200,0.47620000000000001],[1292907600,0.49059999999999998],[1292994000,0.4929],[1293080400,0.49259999999999998],[1293166800,0.4869],[1293253200,0.4869],[1293339600,0.4869],[1293426000,0.4869],[1293512400,0.48409999999999997],[1293598800,0.48199999999999998],[1293685200,0.48970000000000002],[1293771600,0.48959999999999998],[1293858000,0.4839],[1293944400,0.4839],[1294030800,0.4839],[1294117200,0.49519999999999997],[1294203600,0.49709999999999999],[1294290000,0.50270000000000004],[1294376400,0.4919],[1294462800,0.49030000000000001],[1294549200,0.49030000000000001],[1294635600,0.49030000000000001],[1294722000,0.4889],[1294808400,0.49009999999999998],[1294894800,0.4874],[1294981200,0.48820000000000002],[1295067600,0.49209999999999998],[1295154000,0.49209999999999998],[1295240400,0.49209999999999998],[1295326800,0.49209999999999998],[1295413200,0.50039999999999996],[1295499600,0.49480000000000002],[1295586000,0.48170000000000002],[1295672400,0.4733],[1295758800,0.4733],[1295845200,0.4733],[1295931600,0.46710000000000002],[1296018000,0.4652],[1296104400,0.4587],[1296190800,0.48070000000000002],[1296277200,0.44750000000000001],[1296363600,0.44750000000000001],[1296450000,0.44750000000000001],[1296536400,0.44230000000000003],[1296622800,0.44919999999999999],[1296709200,0.44879999999999998],[1296795600,0.44750000000000001],[1296882000,0.4481],[1296968400,0.4481],[1297054800,0.4481],[1297141200,0.45069999999999999],[1297227600,0.46589999999999998],[1297314000,0.4778],[1297400400,0.47899999999999998],[1297486800,0.48730000000000001],[1297573200,0.48730000000000001],[1297659600,0.48730000000000001],[1297746000,0.48720000000000002],[1297832400,0.4829],[1297918800,0.47220000000000001],[1298005200,0.47060000000000002],[1298091600,0.46960000000000002],[1298178000,0.46960000000000002],[1298264400,0.46960000000000002],[1298350800,0.46960000000000002],[1298437200,0.45660000000000001],[1298523600,0.4501],[1298610000,0.45269999999999999],[1298696400,null],[1302235200,0.47939999999999999],[1302321600,0.4819],[1302408000,0.4819],[1302494400,0.4819],[1302580800,0.47799999999999998],[1302667200,0.4718],[1302753600,0.47449999999999998],[1302840000,0.47210000000000002],[1302926400,0.46510000000000001],[1303012800,0.46510000000000001],[1303099200,0.46510000000000001],[1303185600,0.46339999999999998],[1303272000,0.46660000000000001],[1303358400,0.4738],[1303444800,0.47770000000000001],[1303531200,0.47770000000000001],[1303617600,0.47770000000000001],[1303704000,0.47770000000000001],[1303790400,0.47770000000000001],[1303876800,0.4647],[1303963200,0.497],[1304049600,0.49559999999999998],[1304136000,0.50439999999999996],[1304222400,0.50439999999999996],[1304308800,0.50439999999999996],[1304395200,0.34720000000000001],[1304481600,0.34260000000000002],[1304568000,0.34350000000000003],[1304654400,0.33860000000000001],[1304740800,0.33860000000000001],[1304827200,0.33860000000000001],[1304913600,0.33860000000000001],[1305000000,0.3453],[1305086400,0.34849999999999998],[1305172800,0.34920000000000001],[1305259200,0.35010000000000002],[1305345600,0.34420000000000001],[1305432000,0.34420000000000001],[1305518400,0.34420000000000001],[1305604800,0.3276],[1305691200,0.33129999999999998],[1305777600,0.33610000000000001],[1305864000,0.34160000000000001],[1305950400,0.34210000000000002],[1306036800,0.34210000000000002],[1306123200,0.34210000000000002],[1306209600,0.33800000000000002],[1306296000,0.33260000000000001],[1306382400,0.33069999999999999],[1306468800,0.33400000000000002],[1306555200,0.33300000000000002],[1306641600,0.33300000000000002],[1306728000,0.33300000000000002],[1306814400,0.33300000000000002],[1306900800,0.33639999999999998],[1306987200,0.32950000000000002],[1307073600,0.33119999999999999],[1307160000,null],[1307592000,0.32219999999999999],[1307678400,0.3271],[1307764800,0.32179999999999997],[1307851200,0.32179999999999997],[1307937600,0.32179999999999997],[1308024000,0.32090000000000002],[1308110400,0.32779999999999998],[1308196800,0.31940000000000002],[1308283200,null],[1308369600,0.32040000000000002],[1308456000,0.32040000000000002],[1308542400,0.32040000000000002],[1308628800,0.32300000000000001],[1308715200,0.33450000000000002],[1308801600,0.33050000000000002],[1308888000,0.33329999999999999],[1308974400,0.33110000000000001],[1309060800,0.33110000000000001],[1309147200,0.33110000000000001],[1309233600,0.3468],[1309320000,0.34939999999999999],[1309406400,0.35439999999999999],[1309492800,0.35439999999999999],[1309579200,0.36399999999999999],[1309665600,0.36399999999999999],[1309752000,0.36399999999999999],[1309838400,0.36399999999999999],[1309924800,0.37330000000000002],[1310011200,0.37709999999999999],[1310097600,0.37969999999999998],[1310184000,0.38250000000000001],[1310270400,0.38250000000000001],[1310356800,0.38250000000000001],[1310443200,0.372],[1310529600,0.37069999999999997],[1310616000,0.37530000000000002],[1310702400,0.36969999999999997],[1310788800,0.37669999999999998],[1310875200,0.37669999999999998],[1310961600,0.37669999999999998],[1311048000,0.37640000000000001],[1311134400,0.3886],[1311220800,0.3841],[1311307200,0.38],[1311393600,0.38419999999999999],[1311480000,0.38419999999999999],[1311566400,0.38419999999999999],[1311652800,0.37940000000000002],[1311739200,0.37940000000000002],[1311825600,0.39439999999999997],[1311912000,0.39379999999999998],[1311998400,0.3916],[1312084800,0.3916],[1312171200,0.3916],[1312257600,0.38829999999999998],[1312344000,0.372],[1312430400,0.37109999999999999],[1312516800,0.35510000000000003],[1312603200,0.35610000000000003],[1312689600,0.35610000000000003],[1312776000,0.35610000000000003],[1312862400,0.34320000000000001],[1312948800,0.36620000000000003],[1313035200,0.34889999999999999],[1313121600,0.35909999999999997],[1313208000,0.36799999999999999],[1313294400,0.36799999999999999],[1313380800,0.36799999999999999],[1313467200,0.36770000000000003],[1313553600,0.35630000000000001],[1313640000,0.35220000000000001],[1313726400,0.32729999999999998],[1313812800,0.31950000000000001],[1313899200,0.31950000000000001],[1313985600,0.31950000000000001],[1314072000,0.31790000000000002],[1314158400,0.34549999999999997],[1314244800,0.34760000000000002],[1314331200,0.34770000000000001],[1314417600,0.3624],[1314504000,0.3624],[1314590400,0.3624],[1314676800,0.37540000000000001],[1314763200,0.38519999999999999],[1314849600,0.39610000000000001],[1314936000,0.3891],[1315022400,0.38679999999999998],[1315108800,0.38679999999999998],[1315195200,0.38679999999999998],[1315281600,0.38679999999999998],[1315368000,0.39900000000000002],[1315454400,0.4042],[1315540800,0.39960000000000001],[1315627200,0.3871],[1315713600,0.3871],[1315800000,0.3871],[1315886400,0.39579999999999999],[1315972800,0.40150000000000002],[1316059200,0.40550000000000003],[1316145600,0.41189999999999999],[1316232000,0.43419999999999997],[1316318400,0.43419999999999997],[1316404800,0.43419999999999997],[1316491200,0.44140000000000001],[1316577600,0.42599999999999999],[1316664000,0.42009999999999997],[1316750400,0.4032],[1316836800,0.4027],[1316923200,0.4027],[1317009600,0.4027],[1317096000,0.41670000000000001],[1317182400,0.40560000000000002],[1317268800,0.41420000000000001],[1317355200,0.40029999999999999],[1317441600,0.3886],[1317528000,0.3886],[1317614400,0.3886],[1317700800,0.38119999999999998],[1317787200,0.3795],[1317873600,0.39300000000000002],[1317960000,0.39610000000000001],[1318046400,0.39960000000000001],[1318132800,0.39960000000000001],[1318219200,0.39960000000000001],[1318305600,0.41189999999999999],[1318392000,0.42120000000000002],[1318478400,0.42309999999999998],[1318564800,0.42059999999999997],[1318651200,0.4405],[1318737600,0.4405],[1318824000,0.4405],[1318910400,0.43309999999999998],[1318996800,0.434],[1319083200,0.41210000000000002],[1319169600,0.41420000000000001],[1319256000,0.41589999999999999],[1319342400,0.41589999999999999],[1319428800,0.41589999999999999],[1319515200,0.42180000000000001],[1319601600,0.4012],[1319688000,0.3478],[1319774400,0.36059999999999998],[1319860800,0.37930000000000003],[1319947200,0.37930000000000003],[1320033600,0.37930000000000003],[1320120000,0.37290000000000001],[1320206400,0.37319999999999998],[1320292800,0.38],[1320379200,0.38369999999999999],[1320465600,0.38140000000000002],[1320552000,0.38140000000000002],[1320642000,0.38140000000000002],[1320728400,0.3836],[1320814800,0.38729999999999998],[1320901200,0.37780000000000002],[1320987600,0.37530000000000002],[1321074000,0.3871],[1321160400,0.3871],[1321246800,0.3871],[1321333200,0.38950000000000001],[1321419600,0.38740000000000002],[1321506000,0.3775],[1321592400,0.36270000000000002],[1321678800,0.34760000000000002],[1321765200,0.34760000000000002],[1321851600,0.34760000000000002],[1321938000,0.33200000000000002],[1322024400,0.33789999999999998],[1322110800,0.33279999999999998],[1322197200,0.33279999999999998],[1322283600,0.3211],[1322370000,0.3211],[1322456400,0.3211],[1322542800,0.34139999999999998],[1322629200,0.3322],[1322715600,0.33689999999999998],[1322802000,0.34510000000000002],[1322888400,0.34339999999999998],[1322974800,0.34339999999999998],[1323061200,0.34339999999999998],[1323147600,0.34370000000000001],[1323234000,0.3342],[1323320400,0.33889999999999998],[1323406800,0.33100000000000002],[1323493200,0.33479999999999999],[1323579600,0.33479999999999999],[1323666000,0.33479999999999999],[1323752400,0.32719999999999999],[1323838800,null],[1335585600,0.35770000000000002],[1335672000,0.35770000000000002],[1335758400,0.35770000000000002],[1335844800,0.36730000000000002],[1335931200,null],[1337227200,0.30299999999999999],[1337313600,null],[1347076800,0.3523],[1347163200,0.3523],[1347249600,0.3523],[1347336000,0.35020000000000001],[1347422400,null],[1347681600,0.35410000000000003],[1347768000,0.35410000000000003],[1347854400,0.35410000000000003],[1347940800,null],[1348113600,0.35520000000000002],[1348200000,0.35349999999999998],[1348286400,null],[1348804800,0.34999999999999998],[1348891200,0.34660000000000002],[1348977600,0.34660000000000002],[1349064000,0.34660000000000002],[1349150400,null],[1349409600,0.3594],[1349496000,0.35749999999999998],[1349582400,0.35749999999999998],[1349668800,0.35749999999999998],[1349755200,0.35949999999999999],[1349841600,null],[1355893200,0.37219999999999998],[1355979600,null],[1358226000,0.38600000000000001],[1358312400,0.38369999999999999],[1358398800,0.37869999999999998],[1358485200,0.38100000000000001],[1358571600,0.38369999999999999],[1358658000,0.38369999999999999],[1358744400,0.38369999999999999],[1358830800,0.38369999999999999],[1358917200,null],[1359176400,0.39889999999999998],[1359262800,0.39889999999999998],[1359349200,0.39889999999999998],[1359435600,null],[1359608400,0.38190000000000002],[1359694800,null],[1367640000,0.31309999999999999],[1367726400,0.31309999999999999],[1367812800,0.31309999999999999],[1367899200,null],[1368590400,0.32790000000000002],[1368676800,null],[1370664000,0.32450000000000001],[1370750400,0.32450000000000001],[1370836800,0.32450000000000001],[1370923200,0.32919999999999999],[1371009600,0.3231],[1371096000,0.31850000000000001],[1371182400,0.32179999999999997],[1371268800,0.32050000000000001],[1371355200,0.32050000000000001],[1371441600,0.32050000000000001],[1371528000,0.32579999999999998],[1371614400,0.32850000000000001],[1371700800,0.32440000000000002],[1371787200,0.31819999999999998],[1371873600,0.31790000000000002],[1371960000,0.31790000000000002],[1372046400,0.31790000000000002],[1372132800,0.31419999999999998],[1372219200,0.31590000000000001],[1372305600,0.3216],[1372392000,0.32040000000000002],[1372478400,0.3211],[1372564800,0.3211],[1372651200,0.3211],[1372737600,0.32500000000000001],[1372824000,0.3256],[1372910400,0.32600000000000001],[1372996800,0.32600000000000001],[1373083200,0.32540000000000002],[1373169600,0.32540000000000002],[1373256000,0.32540000000000002],[1373342400,0.33329999999999999],[1373428800,0.33479999999999999],[1373515200,0.33460000000000001],[1373601600,0.34079999999999999],[1373688000,0.34799999999999998],[1373774400,0.34799999999999998],[1373860800,0.34799999999999998],[1373947200,0.34589999999999999],[1374033600,0.34660000000000002],[1374120000,0.34739999999999999],[1374206400,0.34329999999999999],[1374292800,0.34539999999999998],[1374379200,0.34539999999999998],[1374465600,0.34539999999999998],[1374552000,0.34320000000000001],[1374638400,0.34060000000000001],[1374724800,0.3372],[1374811200,0.3448],[1374897600,0.35730000000000001],[1374984000,0.35730000000000001],[1375070400,0.35730000000000001],[1375156800,0.35289999999999999],[1375243200,0.34749999999999998],[1375329600,0.34789999999999999],[1375416000,0.35370000000000001],[1375502400,0.3518],[1375588800,0.3518],[1375675200,0.3518],[1375761600,null],[1375848000,0.34799999999999998],[1375934400,null],[1379563200,0.36399999999999999],[1379649600,null],[1379736000,0.36559999999999998],[1379822400,0.36559999999999998],[1379908800,0.36559999999999998],[1379995200,null],[1380081600,0.36099999999999999],[1380168000,null],[1380254400,0.3649],[1380340800,0.36270000000000002],[1380427200,0.36270000000000002],[1380513600,0.36270000000000002],[1380600000,0.35849999999999999],[1380686400,0.36699999999999999],[1380772800,0.36620000000000003],[1380859200,0.36120000000000002],[1380945600,0.3644],[1381032000,0.3644],[1381118400,0.3644],[1381204800,0.3543],[1381291200,null],[1382155200,0.38150000000000001],[1382241600,0.38150000000000001],[1382328000,0.38150000000000001],[1382414400,null],[1382500800,0.3866],[1382587200,0.379],[1382673600,0.38540000000000002],[1382760000,0.42520000000000002],[1382846400,0.42520000000000002],[1382932800,0.42520000000000002],[1383019200,0.41810000000000003],[1383105600,0.4209],[1383192000,0.41820000000000002],[1383278400,0.41949999999999998],[1383364800,0.41520000000000001],[1383451200,0.41520000000000001],[1383541200,0.41520000000000001],[1383627600,0.41699999999999998],[1383714000,0.41770000000000002],[1383800400,0.4143],[1383886800,0.39850000000000002],[1383973200,0.40389999999999998],[1384059600,0.40389999999999998],[1384146000,0.40389999999999998],[1384232400,0.4078],[1384318800,0.40010000000000001],[1384405200,0.40920000000000001],[1384491600,0.42630000000000001],[1384578000,0.42649999999999999],[1384664400,0.42649999999999999],[1384750800,0.42649999999999999],[1384837200,0.42509999999999998],[1384923600,0.42259999999999998],[1385010000,0.41889999999999999],[1385096400,0.42359999999999998],[1385182800,0.42659999999999998],[1385269200,0.42659999999999998],[1385355600,0.42659999999999998],[1385442000,0.42930000000000001],[1385528400,0.43440000000000001],[1385614800,0.438],[1385701200,0.438],[1385787600,0.44579999999999997],[1385874000,0.44579999999999997],[1385960400,0.44579999999999997],[1386046800,0.44500000000000001],[1386133200,0.43640000000000001],[1386219600,0.43619999999999998],[1386306000,0.43509999999999999],[1386392400,0.43640000000000001],[1386478800,0.43640000000000001],[1386565200,0.43640000000000001],[1386651600,0.43580000000000002],[1386738000,0.44030000000000002],[1386824400,0.43309999999999998],[1386910800,0.43369999999999997],[1386997200,0.43480000000000002],[1387083600,0.43480000000000002],[1387170000,0.43480000000000002],[1387256400,0.44],[1387342800,0.43740000000000001],[1387429200,0.4456],[1387515600,0.44280000000000003],[1387602000,0.44579999999999997],[1387688400,0.44579999999999997],[1387774800,0.44579999999999997],[1387861200,0.4456],[1387947600,0.4405],[1388034000,0.4405],[1388120400,0.44679999999999997],[1388206800,0.44],[1388293200,0.44],[1388379600,0.44],[1388466000,0.43509999999999999],[1388552400,0.43930000000000002],[1388638800,0.43930000000000002],[1388725200,0.43669999999999998],[1388811600,0.434],[1388898000,0.434],[1388984400,0.434],[1389070800,0.42630000000000001],[1389157200,0.42899999999999999],[1389243600,0.43030000000000002],[1389330000,0.43009999999999998],[1389416400,0.42459999999999998],[1389502800,0.42459999999999998],[1389589200,0.42459999999999998],[1389675600,0.4093],[1389762000,0.4123],[1389848400,0.40970000000000001],[1389934800,0.4093],[1390021200,0.4143],[1390107600,0.4143],[1390194000,0.4143],[1390280400,0.4143],[1390366800,0.41899999999999998],[1390453200,0.41249999999999998],[1390539600,0.40720000000000001],[1390626000,0.39660000000000001],[1390712400,0.39660000000000001],[1390798800,0.39660000000000001],[1390885200,0.39629999999999999],[1390971600,0.40620000000000001],[1391058000,0.39319999999999999],[1391144400,0.41249999999999998],[1391230800,0.36620000000000003],[1391317200,0.36620000000000003],[1391403600,0.36620000000000003],[1391490000,0.35670000000000002],[1391576400,0.35970000000000002],[1391662800,0.3604],[1391749200,0.37109999999999999],[1391835600,0.3755],[1391922000,0.3755],[1392008400,0.3755],[1392094800,0.3755],[1392181200,0.37669999999999998],[1392267600,null],[1392354000,0.37059999999999998],[1392440400,null],[1393650000,0.38169999999999998],[1393736400,0.38169999999999998],[1393822800,0.38169999999999998],[1393909200,0.379],[1393995600,null],[1394082000,0.3826],[1394168400,0.38290000000000002],[1394254800,0.38369999999999999],[1394341200,0.38369999999999999],[1394424000,0.38369999999999999],[1394510400,0.38240000000000002],[1394596800,0.38179999999999997],[1394683200,0.38150000000000001],[1394769600,0.38640000000000002],[1394856000,0.38769999999999999],[1394942400,0.38769999999999999],[1395028800,0.38769999999999999],[1395115200,0.38800000000000001],[1395201600,0.38700000000000001],[1395288000,0.38],[1395374400,0.37509999999999999],[1395460800,null],[1399003200,0.32640000000000002],[1399089600,0.32790000000000002],[1399176000,0.32790000000000002],[1399262400,0.32790000000000002],[1399348800,0.33019999999999999],[1399435200,null],[1400904000,0.33019999999999999],[1400990400,0.33019999999999999],[1401076800,0.33019999999999999],[1401163200,0.33019999999999999],[1401249600,null],[1402027200,0.33989999999999998],[1402113600,0.34599999999999997],[1402200000,0.34599999999999997],[1402286400,0.34599999999999997],[1402372800,0.34129999999999999],[1402459200,0.34549999999999997],[1402545600,0.34910000000000002],[1402632000,0.33760000000000001],[1402718400,0.3362],[1402804800,0.3362],[1402891200,0.3362],[1402977600,0.33589999999999998],[1403064000,0.33400000000000002],[1403150400,0.34410000000000002],[1403236800,0.33839999999999998],[1403323200,null],[1404446400,0.34810000000000002],[1404532800,0.34810000000000002],[1404619200,0.34810000000000002],[1404705600,0.34810000000000002],[1404792000,null],[1404964800,0.34460000000000002],[1405051200,0.34189999999999998],[1405137600,0.35980000000000001],[1405224000,0.35980000000000001],[1405310400,0.35980000000000001],[1405396800,0.36969999999999997],[1405483200,0.36990000000000001],[1405569600,0.3705],[1405656000,0.3669],[1405742400,0.372],[1405828800,0.372],[1405915200,0.372],[1406001600,0.373],[1406088000,0.37340000000000001],[1406174400,0.37690000000000001],[1406260800,0.37659999999999999],[1406347200,null],[1408075200,0.34350000000000003],[1408161600,0.34429999999999999],[1408248000,0.34429999999999999],[1408334400,0.34429999999999999],[1408420800,0.34389999999999998],[1408507200,0.34439999999999998],[1408593600,0.3453],[1408680000,null],[1409112000,0.34649999999999997],[1409198400,0.34849999999999998],[1409284800,0.34520000000000001],[1409371200,0.3427],[1409457600,0.3427],[1409544000,0.3427],[1409630400,0.3427],[1409716800,0.34520000000000001],[1409803200,null],[1409889600,0.35089999999999999],[1409976000,0.35189999999999999],[1410062400,0.35189999999999999],[1410148800,0.35189999999999999],[1410235200,0.34549999999999997],[1410321600,null],[1422680400,0.3402],[1422766800,0.3402],[1422853200,0.3402],[1422939600,0.35089999999999999],[1423026000,0.34899999999999998],[1423112400,0.34789999999999999],[1423198800,0.35639999999999999],[1423285200,0.35720000000000002],[1423371600,0.35720000000000002],[1423458000,0.35720000000000002],[1423544400,0.35580000000000001],[1423630800,0.35680000000000001],[1423717200,0.35649999999999998],[1423803600,0.35949999999999999],[1423890000,0.36549999999999999],[1423976400,0.36549999999999999],[1424062800,0.36549999999999999],[1424149200,0.36549999999999999],[1424235600,0.35870000000000002],[1424322000,0.35749999999999998],[1424408400,0.36259999999999998],[1424494800,0.36770000000000003],[1424581200,0.36770000000000003],[1424667600,0.36770000000000003],[1424754000,0.36709999999999998],[1424840400,0.36380000000000001],[1424926800,0.3715],[1425013200,0.37090000000000001],[1425099600,0.36509999999999998],[1425186000,0.36509999999999998],[1425272400,0.36509999999999998],[1425358800,0.36770000000000003],[1425445200,0.36990000000000001],[1425531600,0.36670000000000003],[1425618000,0.37230000000000002],[1425704400,0.36530000000000001],[1425790800,0.36530000000000001],[1425873600,0.36530000000000001],[1425960000,0.36330000000000001],[1426046400,0.35580000000000001],[1426132800,0.35160000000000002],[1426219200,0.36170000000000002],[1426305600,0.35589999999999999],[1426392000,0.35589999999999999],[1426478400,0.35589999999999999],[1426564800,0.35880000000000001],[1426651200,0.35809999999999997],[1426737600,0.36309999999999998],[1426824000,0.36009999999999998],[1426910400,0.36749999999999999],[1426996800,0.36749999999999999],[1427083200,0.36749999999999999],[1427169600,null],[1427256000,0.36399999999999999],[1427342400,0.36580000000000001],[1427428800,0.36320000000000002],[1427515200,0.36420000000000002],[1427601600,0.36420000000000002],[1427688000,0.36420000000000002],[1427774400,0.37],[1427860800,0.36530000000000001],[1427947200,0.36270000000000002],[1428033600,0.36580000000000001],[1428120000,0.36580000000000001],[1428206400,0.36580000000000001],[1428292800,0.36580000000000001],[1428379200,0.37240000000000001],[1428465600,0.3674],[1428552000,0.37319999999999998],[1428638400,0.37330000000000002],[1428724800,0.37169999999999997],[1428811200,0.37169999999999997],[1428897600,0.37169999999999997],[1428984000,0.37159999999999999],[1429070400,0.37569999999999998],[1429156800,0.37330000000000002],[1429243200,0.37469999999999998],[1429329600,0.36659999999999998],[1429416000,0.36659999999999998],[1429502400,0.36659999999999998],[1429588800,0.38100000000000001],[1429675200,0.38169999999999998],[1429761600,0.38119999999999998],[1429848000,0.38129999999999997],[1429934400,0.43880000000000002],[1430020800,0.43880000000000002],[1430107200,0.43880000000000002],[1430193600,0.435],[1430280000,0.42580000000000001],[1430366400,0.4259],[1430452800,0.42170000000000002],[1430539200,null],[1431144000,0.29820000000000002],[1431230400,0.29820000000000002],[1431316800,0.29820000000000002],[1431403200,null],[1431489600,0.29620000000000002],[1431576000,null],[1436328000,0.29549999999999998],[1436414400,0.2918],[1436500800,0.2959],[1436587200,0.30130000000000001],[1436673600,0.30130000000000001],[1436760000,0.30130000000000001],[1436846400,0.308],[1436932800,0.31409999999999999],[1437019200,0.31140000000000001],[1437105600,0.3206],[1437192000,0.32479999999999998],[1437278400,0.32479999999999998],[1437364800,0.32479999999999998],[1437451200,0.33040000000000003],[1437537600,0.33069999999999999],[1437624000,0.33200000000000002],[1437710400,0.32679999999999998],[1437796800,0.3599],[1437883200,0.3599],[1437969600,0.3599],[1438056000,0.36299999999999999],[1438142400,0.35949999999999999],[1438228800,0.36420000000000002],[1438315200,0.3664],[1438401600,0.36530000000000001],[1438488000,0.36530000000000001],[1438574400,0.36530000000000001],[1438660800,0.36609999999999998],[1438747200,0.3649],[1438833600,0.36969999999999997],[1438920000,0.36549999999999999],[1439006400,0.35920000000000002],[1439092800,0.35920000000000002],[1439179200,0.35920000000000002],[1439265600,0.35970000000000002],[1439352000,0.36520000000000002],[1439438400,0.36520000000000002],[1439524800,0.36930000000000002],[1439611200,0.37119999999999997],[1439697600,0.37119999999999997],[1439784000,0.37119999999999997],[1439870400,0.37240000000000001],[1439956800,0.37490000000000001],[1440043200,0.37519999999999998],[1440129600,0.36549999999999999],[1440216000,0.34610000000000002],[1440302400,0.34610000000000002],[1440388800,0.34610000000000002],[1440475200,0.32319999999999999],[1440561600,0.32529999999999998],[1440648000,0.3483],[1440734400,0.36020000000000002],[1440820800,0.3594],[1440907200,0.3594],[1440993600,0.3594],[1441080000,0.35580000000000001],[1441166400,0.34399999999999997],[1441252800,0.3528],[1441339200,0.34839999999999999],[1441425600,0.34379999999999999],[1441512000,0.34379999999999999],[1441598400,0.34379999999999999],[1441684800,0.34379999999999999],[1441771200,0.3569],[1441857600,0.35809999999999997],[1441944000,0.36120000000000002],[1442030400,0.36670000000000003],[1442116800,0.36670000000000003],[1442203200,0.36670000000000003],[1442289600,0.36099999999999999],[1442376000,0.3609],[1442462400,0.3669],[1442548800,0.37380000000000002],[1442635200,0.37640000000000001],[1442721600,0.37640000000000001],[1442808000,0.37640000000000001],[1442894400,0.38369999999999999],[1442980800,0.377],[1443067200,0.37569999999999998],[1443153600,0.37359999999999999],[1443240000,0.36940000000000001],[1443326400,0.36940000000000001],[1443412800,0.36940000000000001],[1443499200,0.3533],[1443585600,0.34999999999999998],[1443672000,0.36020000000000002],[1443758400,0.36799999999999999],[1443844800,0.376],[1443931200,0.376],[1444017600,0.376],[1444104000,0.38250000000000001],[1444190400,0.37809999999999999],[1444276800,0.37859999999999999],[1444363200,0.37259999999999999],[1444449600,0.37680000000000002],[1444536000,0.37680000000000002],[1444622400,0.37680000000000002],[1444708800,0.38519999999999999],[1444795200,0.38600000000000001],[1444881600,0.37890000000000001],[1444968000,0.39150000000000001],[1445054400,0.39850000000000002],[1445140800,0.39850000000000002],[1445227200,0.39850000000000002],[1445313600,0.39839999999999998],[1445400000,0.39119999999999999],[1445486400,0.38640000000000002],[1445572800,0.39169999999999999],[1445659200,0.41439999999999999],[1445745600,0.41439999999999999],[1445832000,0.41439999999999999],[1445918400,0.4229],[1446004800,0.42659999999999998],[1446091200,0.42380000000000001],[1446177600,0.4355],[1446264000,0.43590000000000001],[1446350400,0.43590000000000001],[1446440400,0.43590000000000001],[1446526800,0.43759999999999999],[1446613200,0.42999999999999999],[1446699600,0.43890000000000001],[1446786000,0.44769999999999999],[1446872400,0.44550000000000001],[1446958800,0.44550000000000001],[1447045200,0.44550000000000001],[1447131600,0.44169999999999998],[1447218000,0.44740000000000002],[1447304400,0.45879999999999999],[1447390800,0.45340000000000003],[1447477200,0.4365],[1447563600,0.4365],[1447650000,0.4365],[1447736400,0.43969999999999998],[1447822800,0.43430000000000002],[1447909200,0.44829999999999998],[1447995600,0.44650000000000001],[1448082000,0.45150000000000001],[1448168400,0.45150000000000001],[1448254800,0.45150000000000001],[1448341200,0.45910000000000001],[1448427600,0.45390000000000003],[1448514000,0.45579999999999998],[1448600400,0.45579999999999998],[1448686800,0.45319999999999999],[1448773200,0.45319999999999999],[1448859600,0.45319999999999999],[1448946000,0.44569999999999999],[1449032400,0.45590000000000003],[1449118800,0.45279999999999998],[1449205200,0.44850000000000001],[1449291600,0.45069999999999999],[1449378000,0.45069999999999999],[1449464400,0.45069999999999999],[1449550800,0.45000000000000001],[1449637200,0.45540000000000003],[1449723600,0.44619999999999999],[1449810000,0.44469999999999998],[1449896400,0.4294],[1449982800,0.4294],[1450069200,0.4294],[1450155600,0.4425],[1450242000,0.44],[1450328400,0.4511],[1450414800,0.44590000000000002],[1450501200,0.43930000000000002],[1450587600,0.43930000000000002],[1450674000,0.43930000000000002],[1450760400,0.43919999999999998],[1450846800,0.43730000000000002],[1450933200,0.43840000000000001],[1451019600,0.43640000000000001],[1451106000,0.43640000000000001],[1451192400,0.43640000000000001],[1451278800,0.43640000000000001],[1451365200,0.44419999999999998],[1451451600,0.45590000000000003],[1451538000,0.45179999999999998],[1451624400,0.44550000000000001],[1451710800,0.44550000000000001],[1451797200,0.44550000000000001],[1451883600,0.44550000000000001],[1451970000,0.42099999999999999],[1452056400,0.41889999999999999],[1452142800,0.42020000000000002],[1452229200,0.40649999999999997],[1452315600,0.40739999999999998],[1452402000,0.40739999999999998],[1452488400,0.40739999999999998],[1452574800,0.41489999999999999],[1452661200,0.41520000000000001],[1452747600,0.39119999999999999],[1452834000,0.39639999999999997],[1452920400,0.38150000000000001],[1453006800,0.38150000000000001],[1453093200,0.38150000000000001],[1453179600,0.38150000000000001],[1453266000,0.38600000000000001],[1453352400,0.38009999999999999],[1453438800,0.38250000000000001],[1453525200,0.39689999999999998],[1453611600,0.39689999999999998],[1453698000,0.39689999999999998],[1453784400,0.3957],[1453870800,0.3987],[1453957200,0.38900000000000001],[1454043600,0.42909999999999998],[1454130000,0.39319999999999999],[1454216400,0.39319999999999999],[1454302800,0.39319999999999999],[1454389200,0.3861],[1454475600,0.37259999999999999],[1454562000,0.35899999999999999],[1454648400,0.35980000000000001],[1454734800,0.33810000000000001],[1454821200,0.33810000000000001],[1454907600,0.33810000000000001],[1454994000,0.3286],[1455080400,0.32479999999999998],[1455166800,0.33069999999999999],[1455253200,0.34000000000000002],[1455339600,0.34250000000000003],[1455426000,0.34250000000000003],[1455512400,0.34250000000000003],[1455598800,0.34250000000000003],[1455685200,0.3503],[1455771600,0.35980000000000001],[1455858000,0.35339999999999999],[1455944400,0.35639999999999999],[1456030800,0.35639999999999999],[1456117200,0.35639999999999999],[1456203600,0.37319999999999998],[1456290000,0.36980000000000002],[1456376400,0.36799999999999999],[1456462800,0.36809999999999998],[1456549200,0.36759999999999998],[1456635600,0.36759999999999998],[1456722000,0.36759999999999998],[1456808400,0.36570000000000003],[1456894800,0.38319999999999999],[1456981200,0.38329999999999997],[1457067600,0.3846],[1457154000,0.38290000000000002],[1457240400,0.38290000000000002],[1457326800,0.38290000000000002],[1457413200,0.37269999999999998],[1457499600,0.37169999999999997],[1457586000,0.37090000000000001],[1457672400,0.37109999999999999],[1457758800,0.37709999999999999],[1457845200,0.37709999999999999],[1457928000,0.37709999999999999],[1458014400,0.37890000000000001],[1458100800,0.38240000000000002],[1458187200,0.38290000000000002],[1458273600,0.3735],[1458360000,0.36530000000000001],[1458446400,0.36530000000000001],[1458532800,0.36530000000000001],[1458619200,0.36680000000000001],[1458705600,0.36899999999999999],[1458792000,0.37659999999999999],[1458878400,0.38479999999999998],[1458964800,0.38479999999999998],[1459051200,0.38479999999999998],[1459137600,0.38479999999999998],[1459224000,0.38400000000000001],[1459310400,0.39079999999999998],[1459396800,0.39439999999999997],[1459483200,0.39069999999999999],[1459569600,0.39240000000000003],[1459656000,0.39240000000000003],[1459742400,0.39240000000000003],[1459828800,0.38879999999999998],[1459915200,0.38419999999999999],[1460001600,0.39329999999999998],[1460088000,0.3886],[1460174400,0.3911],[1460260800,0.3911],[1460347200,0.3911],[1460433600,0.3926],[1460520000,0.40060000000000001],[1460606400,0.4052],[1460692800,0.40999999999999998],[1460779200,0.41489999999999999],[1460865600,0.41489999999999999],[1460952000,0.41489999999999999],[1461038400,0.4219],[1461124800,0.42209999999999998],[1461211200,0.42470000000000002],[1461297600,0.42080000000000001],[1461384000,0.41049999999999998],[1461470400,0.41049999999999998],[1461556800,0.41049999999999998],[1461643200,0.41360000000000002],[1461729600,0.40910000000000002],[1461816000,0.40139999999999998],[1461902400,0.40229999999999999],[1461988800,0.44840000000000002],[1462075200,0.44840000000000002],[1462161600,0.44840000000000002],[1462248000,0.31109999999999999],[1462334400,0.30709999999999998],[1462420800,0.30919999999999997],[1462507200,null],[1462593600,0.31280000000000002],[1462680000,0.31280000000000002],[1462766400,0.31280000000000002],[1462852800,0.31440000000000001],[1462939200,0.32540000000000002],[1463025600,0.33090000000000003],[1463112000,0.33589999999999998],[1463198400,0.32950000000000002],[1463284800,0.32950000000000002],[1463371200,0.32950000000000002],[1463457600,0.32869999999999999],[1463544000,0.32029999999999997],[1463630400,0.31619999999999998],[1463716800,0.31830000000000003],[1463803200,0.318],[1463889600,0.318],[1463976000,0.318],[1464062400,0.31390000000000001],[1464148800,0.314],[1464235200,0.31509999999999999],[1464321600,0.317],[1464408000,0.31459999999999999],[1464494400,0.31459999999999999],[1464580800,0.31459999999999999],[1464667200,0.31459999999999999],[1464753600,0.31659999999999999],[1464840000,0.31559999999999999],[1464926400,0.31709999999999999],[1465012800,0.31919999999999998],[1465099200,0.31919999999999998],[1465185600,0.31919999999999998],[1465272000,0.3201],[1465358400,0.31900000000000001],[1465444800,0.32119999999999999],[1465531200,0.3231],[1465617600,0.32079999999999997],[1465704000,0.32079999999999997],[1465790400,0.32079999999999997],[1465876800,0.32019999999999998],[1465963200,0.3226],[1466049600,0.32079999999999997],[1466136000,0.32140000000000002],[1466222400,0.31780000000000003],[1466308800,0.31780000000000003],[1466395200,0.31780000000000003],[1466481600,0.3201],[1466568000,0.32000000000000001],[1466654400,0.3196],[1466740800,0.32229999999999998],[1466827200,0.31869999999999998],[1466913600,0.31869999999999998],[1467000000,0.31869999999999998],[1467086400,0.32190000000000002],[1467172800,0.32890000000000003],[1467259200,0.33179999999999998],[1467345600,0.33019999999999999],[1467432000,0.3372],[1467518400,0.3372],[1467604800,0.3372],[1467691200,0.3372],[1467777600,0.3417],[1467864000,0.34660000000000002],[1467950400,0.34389999999999998],[1468036800,0.34610000000000002],[1468123200,0.34610000000000002],[1468209600,0.34610000000000002],[1468296000,0.34820000000000001],[1468382400,0.34089999999999998],[1468468800,0.33829999999999999],[1468555200,0.33910000000000001],[1468641600,0.3352],[1468728000,0.3352],[1468814400,0.3352],[1468900800,0.33360000000000001],[1468987200,0.3372],[1469073600,0.33550000000000002],[1469160000,0.3352],[1469246400,0.3342],[1469332800,0.3342],[1469419200,0.3342],[1469505600,0.32869999999999999],[1469592000,null],[1469851200,0.34029999999999999],[1469937600,0.34029999999999999],[1470024000,0.34029999999999999],[1470110400,0.34239999999999998],[1470196800,0.34320000000000001],[1470283200,0.33850000000000002],[1470369600,null],[1470715200,0.34150000000000003],[1470801600,null],[1470888000,0.34539999999999998],[1470974400,null],[1471060800,0.3427],[1471147200,0.3427],[1471233600,0.3427],[1471320000,null],[1474603200,0.3327],[1474689600,0.33200000000000002],[1474776000,0.33200000000000002],[1474862400,0.33200000000000002],[1474948800,0.3296],[1475035200,0.33379999999999999],[1475121600,0.33989999999999998],[1475208000,0.3412],[1475294400,0.3422],[1475380800,0.3422],[1475467200,0.3422],[1475553600,0.3412],[1475640000,0.33850000000000002],[1475726400,0.34010000000000001],[1475812800,0.34050000000000002],[1475899200,0.34000000000000002],[1475985600,0.34000000000000002],[1476072000,0.34000000000000002],[1476158400,0.34060000000000001],[1476244800,0.34000000000000002],[1476331200,0.34470000000000001],[1476417600,0.34460000000000002],[1476504000,0.34260000000000002],[1476590400,0.34260000000000002],[1476676800,0.34260000000000002],[1476763200,0.33950000000000002],[1476849600,0.34089999999999998],[1476936000,0.34160000000000001],[1477022400,0.3387],[1477108800,0.34439999999999998],[1477195200,0.34439999999999998],[1477281600,0.34439999999999998],[1477368000,0.3508],[1477454400,0.34889999999999999],[1477540800,0.33850000000000002],[1477627200,0.33789999999999998],[1477713600,0.3241],[1477800000,0.3241],[1477886400,0.3241],[1477972800,0.32979999999999998],[1478059200,0.32979999999999998],[1478145600,0.32140000000000002],[1478232000,0.32200000000000001],[1478318400,null],[1478581200,0.32590000000000002],[1478667600,0.32700000000000001],[1478754000,null],[1491278400,0.33210000000000001],[1491364800,0.33810000000000001],[1491451200,0.34129999999999999],[1491537600,0.33700000000000002],[1491624000,0.3357],[1491710400,0.3357],[1491796800,0.3357],[1491883200,0.3427],[1491969600,0.3427],[1492056000,0.34110000000000001],[1492142400,0.33689999999999998],[1492228800,0.33689999999999998],[1492315200,0.33689999999999998],[1492401600,0.33689999999999998],[1492488000,0.34320000000000001],[1492574400,0.34370000000000001],[1492660800,0.34010000000000001],[1492747200,0.34039999999999998],[1492833600,0.34239999999999998],[1492920000,0.34239999999999998],[1493006400,0.34239999999999998],[1493092800,0.34300000000000003],[1493179200,0.3407],[1493265600,0.34260000000000002],[1493352000,0.34429999999999999],[1493438400,0.34670000000000001],[1493524800,0.34670000000000001],[1493611200,0.34670000000000001],[1493697600,0.30780000000000002],[1493784000,0.30709999999999998],[1493870400,0.30249999999999999],[1493956800,0.29959999999999998],[1494043200,null],[1494302400,0.30370000000000003],[1494388800,0.30059999999999998],[1494475200,null],[1494648000,0.30059999999999998],[1494734400,0.30059999999999998],[1494820800,0.30059999999999998],[1494907200,0.29899999999999999],[1494993600,0.3014],[1495080000,0.3014],[1495166400,0.30459999999999998],[1495252800,0.30609999999999998],[1495339200,0.30609999999999998],[1495425600,0.30609999999999998],[1495512000,0.30719999999999997],[1495598400,0.307],[1495684800,0.30909999999999999],[1495771200,0.31319999999999998],[1495857600,0.31369999999999998],[1495944000,0.31369999999999998],[1496030400,0.31369999999999998],[1496116800,0.31369999999999998],[1496203200,0.31469999999999998],[1496289600,0.3145],[1496376000,0.31280000000000002],[1496462400,0.31630000000000003],[1496548800,0.31630000000000003],[1496635200,0.31630000000000003],[1496721600,0.318],[1496808000,0.31459999999999999],[1496894400,0.31680000000000003],[1496980800,0.31409999999999999],[1497067200,null],[1497672000,0.31330000000000002],[1497758400,0.31330000000000002],[1497844800,0.31330000000000002],[1497931200,0.31369999999999998],[1498017600,0.31290000000000001],[1498104000,0.31230000000000002],[1498190400,0.31],[1498276800,0.31090000000000001],[1498363200,0.31090000000000001],[1498449600,0.31090000000000001],[1498536000,0.30859999999999999],[1498622400,null],[1499745600,0.31209999999999999],[1499832000,0.30990000000000001],[1499918400,0.31259999999999999],[1500004800,0.31030000000000002],[1500091200,null],[1500350400,0.3145],[1500436800,0.31859999999999999],[1500523200,0.31859999999999999],[1500609600,0.31859999999999999],[1500696000,0.31859999999999999],[1500782400,0.31859999999999999],[1500868800,0.31859999999999999],[1500955200,0.32279999999999998],[1501041600,0.32250000000000001],[1501128000,0.32550000000000001],[1501214400,0.3246],[1501300800,0.31709999999999999],[1501387200,0.31709999999999999],[1501473600,0.31709999999999999],[1501560000,null],[1509163200,0.34200000000000003],[1509249600,0.34200000000000003],[1509336000,0.34200000000000003],[1509422400,0.34449999999999997],[1509508800,null],[1509595200,0.34200000000000003],[1509681600,null],[1509768000,0.34510000000000002],[1509854400,0.34510000000000002],[1509944400,0.34510000000000002],[1510030800,null],[1510203600,0.34710000000000002],[1510290000,0.34849999999999998],[1510376400,null],[1510722000,0.35149999999999998],[1510808400,0.3468],[1510894800,0.3473],[1510981200,null],[1511413200,0.3473],[1511499600,0.3473],[1511586000,0.35499999999999998],[1511672400,0.35499999999999998],[1511758800,0.35499999999999998],[1511845200,0.35880000000000001],[1511931600,0.35659999999999997],[1512018000,0.3503],[1512104400,0.35570000000000002],[1512190800,0.34960000000000002],[1512277200,0.34960000000000002],[1512363600,0.34960000000000002],[1512450000,0.34570000000000001],[1512536400,0.34599999999999997],[1512622800,0.3513],[1512709200,0.34970000000000001],[1512795600,0.3478],[1512882000,0.3478],[1512968400,0.3478],[1513054800,0.3498],[1513141200,0.34770000000000001],[1513227600,0.3473],[1513314000,0.35189999999999999],[1513400400,0.35220000000000001],[1513486800,0.35220000000000001],[1513573200,0.35220000000000001],[1513659600,0.3528],[1513746000,0.35249999999999998],[1513832400,0.34960000000000002],[1513918800,0.34870000000000001],[1514005200,0.34760000000000002],[1514091600,0.34760000000000002],[1514178000,0.34760000000000002],[1514264400,0.34760000000000002],[1514350800,0.35120000000000001],[1514437200,0.3528],[1514523600,0.35460000000000003],[1514610000,0.35260000000000002],[1514696400,0.35260000000000002],[1514782800,0.35260000000000002],[1514869200,0.35260000000000002],[1514955600,0.35439999999999999],[1515042000,0.35620000000000002],[1515128400,0.35720000000000002],[1515214800,0.36249999999999999],[1515301200,0.36249999999999999],[1515387600,0.36249999999999999],[1515474000,0.36980000000000002],[1515560400,0.36930000000000002],[1515646800,0.37069999999999997],[1515733200,0.372],[1515819600,0.37890000000000001],[1515906000,0.37890000000000001],[1515992400,0.37890000000000001],[1516078800,0.37890000000000001],[1516165200,0.38140000000000002],[1516251600,0.37819999999999998],[1516338000,0.37859999999999999],[1516424400,0.379],[1516510800,0.379],[1516597200,0.379],[1516683600,0.38490000000000002],[1516770000,0.39529999999999998],[1516856400,0.4007],[1516942800,0.40739999999999998],[1517029200,0.40960000000000002],[1517115600,0.40960000000000002],[1517202000,0.40960000000000002],[1517288400,0.41410000000000002],[1517374800,0.42330000000000001],[1517461200,0.4284],[1517547600,0.4073],[1517634000,0.41810000000000003],[1517720400,0.41810000000000003],[1517806800,0.41810000000000003],[1517893200,0.41110000000000002],[1517979600,0.42220000000000002],[1518066000,0.41870000000000002],[1518152400,0.40010000000000001],[1518238800,0.39610000000000001],[1518325200,0.39610000000000001],[1518411600,0.39610000000000001],[1518498000,0.40749999999999997],[1518584400,0.41720000000000002],[1518670800,0.42359999999999998],[1518757200,0.42709999999999998],[1518843600,0.42370000000000002],[1518930000,0.42370000000000002],[1519016400,0.42370000000000002],[1519102800,0.42370000000000002],[1519189200,0.42659999999999998],[1519275600,0.43099999999999999],[1519362000,0.43180000000000002],[1519448400,0.43509999999999999],[1519534800,0.43509999999999999],[1519621200,0.43509999999999999],[1519707600,0.43780000000000002],[1519794000,0.43380000000000002],[1519880400,0.43790000000000001],[1519966800,0.43240000000000001],[1520053200,0.43120000000000003],[1520139600,0.43120000000000003],[1520226000,0.43120000000000003],[1520312400,0.43719999999999998],[1520398800,0.44240000000000002],[1520485200,0.44159999999999999],[1520571600,0.44190000000000002],[1520658000,0.45050000000000001],[1520744400,0.45050000000000001],[1520827200,0.45050000000000001],[1520913600,0.4572],[1521000000,0.45650000000000002],[1521086400,0.45569999999999999],[1521172800,0.45179999999999998],[1521259200,0.4471],[1521345600,0.4471],[1521432000,0.4471],[1521518400,0.441],[1521604800,0.4506],[1521691200,0.44900000000000001],[1521777600,0.44159999999999999],[1521864000,0.43419999999999997],[1521950400,0.43419999999999997],[1522036800,0.43419999999999997],[1522123200,0.44729999999999998],[1522209600,0.43630000000000002],[1522296000,0.41849999999999998],[1522382400,0.4219],[1522468800,0.4219],[1522555200,0.4219],[1522641600,0.4219],[1522728000,0.40539999999999998],[1522814400,0.40870000000000001],[1522900800,0.41260000000000002],[1522987200,0.42870000000000003],[1523073600,0.41870000000000002],[1523160000,0.41870000000000002],[1523246400,0.41870000000000002],[1523332800,0.41510000000000002],[1523419200,0.4209],[1523505600,0.4168],[1523592000,0.42049999999999998],[1523678400,0.41820000000000002],[1523764800,0.41820000000000002],[1523851200,0.41820000000000002],[1523937600,0.42420000000000002],[1524024000,0.44109999999999999],[1524110400,0.45029999999999998],[1524196800,0.46250000000000002],[1524283200,0.45590000000000003],[1524369600,0.45590000000000003],[1524456000,0.45590000000000003],[1524542400,0.45440000000000003],[1524628800,0.43469999999999998],[1524715200,0.4385],[1524801600,0.4551],[1524888000,0.47439999999999999],[1524974400,0.47439999999999999],[1525060800,0.47439999999999999],[1525147200,0.47439999999999999],[1525233600,null],[1531368000,0.33939999999999998],[1531454400,0.34489999999999998],[1531540800,0.3493],[1531627200,0.3493],[1531713600,0.3493],[1531800000,0.35199999999999998],[1531886400,0.35549999999999998],[1531972800,0.35549999999999998],[1532059200,0.35020000000000001],[1532145600,0.35149999999999998],[1532232000,0.35149999999999998],[1532318400,0.35149999999999998],[1532404800,0.3488],[1532491200,0.35580000000000001],[1532577600,0.36509999999999998],[1532664000,0.35249999999999998],[1532750400,0.35649999999999998],[1532836800,0.35649999999999998],[1532923200,0.35649999999999998],[1533009600,0.34870000000000001],[1533096000,0.34710000000000002],[1533182400,0.35089999999999999],[1533268800,0.35399999999999998],[1533355200,0.3528],[1533441600,0.3528],[1533528000,0.3528],[1533614400,0.35720000000000002],[1533700800,0.35649999999999998],[1533787200,0.35749999999999998],[1533873600,0.3609],[1533960000,0.36009999999999998],[1534046400,0.36009999999999998],[1534132800,0.36009999999999998],[1534219200,0.3619],[1534305600,0.3659],[1534392000,0.35730000000000001],[1534478400,0.3574],[1534564800,0.35770000000000002],[1534651200,0.35770000000000002],[1534737600,0.35770000000000002],[1534824000,0.35539999999999999],[1534910400,0.35460000000000003],[1534996800,0.36059999999999998],[1535083200,0.36009999999999998],[1535169600,0.36199999999999999],[1535256000,0.36199999999999999],[1535342400,0.36199999999999999],[1535428800,0.36630000000000001],[1535515200,0.36820000000000003],[1535601600,0.38140000000000002],[1535688000,0.38059999999999999],[1535774400,0.3831],[1535860800,0.3831],[1535947200,0.3831],[1536033600,0.3831],[1536120000,0.38950000000000001],[1536206400,0.38190000000000002],[1536292800,0.37659999999999999],[1536379200,0.37440000000000001],[1536465600,0.37440000000000001],[1536552000,0.37440000000000001],[1536638400,0.37259999999999999],[1536724800,0.3836],[1536811200,0.3841],[1536897600,0.38350000000000001],[1536984000,0.37880000000000003],[1537070400,0.37880000000000003],[1537156800,0.37880000000000003],[1537243200,0.36820000000000003],[1537329600,0.37340000000000001],[1537416000,0.36990000000000001],[1537502400,0.37019999999999997],[1537588800,0.3649],[1537675200,0.3649],[1537761600,0.3649],[1537848000,0.36890000000000001],[1537934400,0.37830000000000003],[1538020800,0.37969999999999998],[1538107200,0.38669999999999999],[1538193600,0.3851],[1538280000,0.3851],[1538366400,0.3851],[1538452800,0.38650000000000001],[1538539200,0.37980000000000003],[1538625600,0.37280000000000002],[1538712000,0.36530000000000001],[1538798400,0.36330000000000001],[1538884800,0.36330000000000001],[1538971200,0.36330000000000001],[1539057600,0.35959999999999998],[1539144000,0.36030000000000001],[1539230400,0.3387],[1539316800,0.3327],[1539403200,0.34499999999999997],[1539489600,0.34499999999999997],[1539576000,0.34499999999999997],[1539662400,0.33829999999999999],[1539748800,0.34610000000000002],[1539835200,0.34749999999999998],[1539921600,0.3357],[1540008000,0.33500000000000002],[1540094400,0.33500000000000002],[1540180800,0.33500000000000002],[1540267200,0.33810000000000001],[1540353600,0.33250000000000002],[1540440000,0.31709999999999999],[1540526400,0.33429999999999999],[1540612800,0.30730000000000002],[1540699200,0.30730000000000002],[1540785600,0.30730000000000002],[1540872000,null],[1543899600,0.33019999999999999],[1543986000,null],[1544763600,0.3115],[1544850000,null],[1546923600,0.30509999999999998],[1547010000,0.31019999999999998],[1547096400,0.3105],[1547182800,0.30919999999999997],[1547269200,null],[1547614800,0.31180000000000002],[1547701200,0.31359999999999999],[1547787600,0.31619999999999998],[1547874000,0.3175],[1547960400,0.3175],[1548046800,0.3175],[1548133200,0.3175],[1548219600,null],[1553140800,0.33410000000000001],[1553227200,null],[1554782400,0.34210000000000002],[1554868800,null],[1554955200,0.34110000000000001],[1555041600,null],[1555473600,0.34189999999999998],[1555560000,0.34250000000000003],[1555646400,0.34360000000000002],[1555732800,0.34360000000000002],[1555819200,0.34360000000000002],[1555905600,0.34360000000000002],[1555992000,0.34849999999999998],[1556078400,0.35310000000000002],[1556164800,0.3473],[1556251200,0.34999999999999998],[1556337600,0.36270000000000002],[1556424000,0.36270000000000002],[1556510400,0.36270000000000002],[1556596800,0.35959999999999998],[1556683200,0.35949999999999999],[1556769600,null],[1556942400,0.32229999999999998],[1557028800,0.32229999999999998],[1557115200,0.32229999999999998],[1557201600,0.32079999999999997],[1557288000,0.31630000000000003],[1557374400,0.31540000000000001],[1557460800,null],[1563249600,0.36359999999999998],[1563336000,0.3629],[1563422400,null],[1584590400,0.3085],[1584676800,0.312],[1584763200,0.30609999999999998],[1584849600,0.30609999999999998],[1584936000,0.30609999999999998],[1585022400,0.31069999999999998],[1585108800,0.31869999999999998],[1585195200,0.31330000000000002],[1585281600,0.3236],[1585368000,0.31690000000000002],[1585454400,0.31690000000000002],[1585540800,0.31690000000000002],[1585627200,0.32640000000000002],[1585713600,0.32240000000000002],[1585800000,0.3175],[1585886400,0.32050000000000001],[1585972800,0.31909999999999999],[1586059200,0.31909999999999999],[1586145600,0.31909999999999999],[1586232000,0.33339999999999997],[1586318400,0.3372],[1586404800,0.34350000000000003],[1586491200,0.34960000000000002],[1586577600,0.34960000000000002],[1586664000,0.34960000000000002],[1586750400,0.34960000000000002],[1586836800,0.36840000000000001],[1586923200,0.38590000000000002],[1587009600,0.39200000000000002],[1587096000,0.40429999999999999],[1587182400,0.3977],[1587268800,0.3977],[1587355200,0.3977],[1587441600,0.39689999999999998],[1587528000,0.38819999999999999],[1587614400,0.39429999999999998],[1587700800,0.40250000000000002],[1587787200,0.3967],[1587873600,0.3967],[1587960000,0.3967],[1588046400,0.39090000000000003],[1588132800,0.38379999999999997],[1588219200,0.39350000000000002],[1588305600,0.41310000000000002],[1588392000,null],[1593662400,0.379],[1593748800,0.37909999999999999],[1593835200,0.37909999999999999],[1593921600,0.37909999999999999],[1594008000,0.37909999999999999],[1594094400,0.3992],[1594180800,0.39369999999999999],[1594267200,0.40410000000000001],[1594353600,0.41770000000000002],[1594440000,0.42159999999999997],[1594526400,0.42159999999999997],[1594612800,0.42159999999999997],[1594699200,0.40620000000000001],[1594785600,0.40379999999999999],[1594872000,0.39300000000000002],[1594958400,0.3906],[1595044800,null],[1595304000,0.41920000000000002],[1595390400,0.41539999999999999],[1595476800,0.41160000000000002],[1595563200,null],[1595649600,0.40560000000000002],[1595736000,0.40560000000000002],[1595822400,0.40560000000000002],[1595908800,0.40899999999999997],[1595995200,0.40600000000000003],[1596081600,0.41249999999999998],[1596168000,0.4088],[1596254400,0.43020000000000003],[1596340800,0.43020000000000003],[1596427200,0.43020000000000003],[1596513600,0.41639999999999999],[1596600000,0.4229],[1596686400,0.43309999999999998],[1596772800,0.43130000000000002],[1596859200,0.4239],[1596945600,0.4239],[1597032000,0.4239],[1597118400,0.41710000000000003],[1597204800,0.40689999999999998],[1597291200,0.41860000000000003],[1597377600,0.42230000000000001],[1597464000,0.42170000000000002],[1597550400,0.42170000000000002],[1597636800,0.42170000000000002],[1597723200,0.42609999999999998],[1597809600,0.44600000000000001],[1597896000,0.4365],[1597982400,0.4451],[1598068800,0.44280000000000003],[1598155200,0.44280000000000003],[1598241600,0.44280000000000003],[1598328000,0.44280000000000003],[1598414400,0.4481],[1598500800,0.46529999999999999],[1598587200,0.46089999999999998],[1598673600,0.4587],[1598760000,0.4587],[1598846400,0.4587],[1598932800,0.4647],[1599019200,0.47760000000000002],[1599105600,0.47799999999999998],[1599192000,0.46129999999999999],[1599278400,0.44850000000000001],[1599364800,0.44850000000000001],[1599451200,0.44850000000000001],[1599537600,0.44850000000000001],[1599624000,0.43290000000000001],[1599710400,0.45090000000000002],[1599796800,0.43909999999999999],[1599883200,0.42830000000000001],[1599969600,0.42830000000000001],[1600056000,0.42830000000000001],[1600142400,0.42359999999999998],[1600228800,0.432],[1600315200,null],[1600747200,0.40389999999999998],[1600833600,0.42659999999999998],[1600920000,0.40760000000000002],[1601006400,0.41449999999999998],[1601092800,0.42530000000000001],[1601179200,0.42530000000000001],[1601265600,0.42530000000000001],[1601352000,0.43419999999999997],[1601438400,0.43049999999999999],[1601524800,0.43290000000000001],[1601611200,0.44109999999999999],[1601697600,0.43209999999999998],[1601784000,0.43209999999999998],[1601870400,0.43209999999999998],[1601956800,0.43640000000000001],[1602043200,0.42309999999999998],[1602129600,0.43469999999999998],[1602216000,0.43080000000000002],[1602302400,0.44740000000000002],[1602388800,0.44740000000000002],[1602475200,0.44740000000000002],[1602561600,0.47149999999999997],[1602648000,0.4723],[1602734400,0.46229999999999999],[1602820800,0.45810000000000001],[1602907200,null],[1603166400,0.43709999999999999],[1603252800,0.44040000000000001],[1603339200,0.434],[1603425600,null],[1603771200,0.44109999999999999],[1603857600,0.45579999999999998],[1603944000,0.43740000000000001],[1604030400,0.44140000000000001],[1604116800,0.41789999999999999],[1604203200,0.41789999999999999],[1604293200,0.41789999999999999],[1604379600,null],[1604552400,0.44259999999999999],[1604638800,0.45550000000000002],[1604725200,0.45729999999999998],[1604811600,0.45729999999999998],[1604898000,0.45729999999999998],[1604984400,null],[1659153600,0.37990000000000002],[1659240000,0.37990000000000002],[1659326400,0.37990000000000002],[1659412800,0.3805],[1659499200,0.37680000000000002],[1659585600,0.38319999999999999],[1659672000,0.39140000000000003],[1659758400,0.38740000000000002],[1659844800,0.38740000000000002],[1659931200,0.38740000000000002],[1660017600,0.3841],[1660104000,0.38500000000000001],[1660190400,0.39860000000000001],[1660276800,0.39489999999999997],[1660363200,0.40429999999999999],[1660449600,0.40429999999999999],[1660536000,0.40429999999999999],[1660622400,0.40329999999999999],[1660708800,0.40889999999999999],[1660795200,0.40229999999999999],[1660881600,0.4007],[1660968000,0.3876],[1661054400,0.3876],[1661140800,0.3876],[1661227200,0.37559999999999999],[1661313600,0.37809999999999999],[1661400000,0.37940000000000002],[1661486400,0.38890000000000002],[1661572800,0.37159999999999999],[1661659200,0.37159999999999999],[1661745600,0.37159999999999999],[1661832000,0.37019999999999997],[1661918400,0.36559999999999998],[1662004800,0.36170000000000002],[1662091200,0.36470000000000002],[1662177600,0.36480000000000001],[1662264000,0.36480000000000001],[1662350400,0.36480000000000001],[1662436800,0.36480000000000001],[1662523200,0.36409999999999998],[1662609600,0.3745],[1662696000,0.37290000000000001],[1662782400,0.38250000000000001],[1662868800,0.38250000000000001],[1662955200,0.38250000000000001],[1663041600,0.3931],[1663128000,0.36680000000000001],[1663214400,0.36969999999999997],[1663300800,0.35809999999999997],[1663387200,0.34839999999999999],[1663473600,0.34839999999999999],[1663560000,0.34839999999999999],[1663646400,0.35270000000000001],[1663732800,0.34439999999999998],[1663819200,null],[1663905600,0.32840000000000003],[1663992000,null],[1664251200,0.32229999999999998],[1664337600,null],[1664424000,0.32629999999999998],[1664510400,null],[1664942400,0.33850000000000002],[1665028800,null],[1665115200,0.33279999999999998],[1665201600,null],[1666324800,0.31469999999999998],[1666411200,0.32490000000000002],[1666497600,0.32490000000000002],[1666584000,0.32490000000000002],[1666670400,0.32590000000000002],[1666756800,null],[1683259200,0.34239999999999998],[1683345600,0.34589999999999999],[1683432000,0.34589999999999999],[1683518400,0.34589999999999999],[1683604800,0.34589999999999999],[1683691200,0.34860000000000002],[1683777600,0.35959999999999998],[1683864000,0.36670000000000003],[1683950400,0.36359999999999998],[1684036800,0.36359999999999998],[1684123200,0.36359999999999998],[1684209600,0.36070000000000002],[1684296000,0.37009999999999998],[1684382400,0.373],[1684468800,0.379],[1684555200,0.37259999999999999],[1684641600,0.37259999999999999],[1684728000,0.37259999999999999],[1684814400,0.36499999999999999],[1684900800,0.36220000000000002],[1684987200,0.36820000000000003],[1685073600,0.3624],[1685160000,0.372],[1685246400,0.372],[1685332800,0.372],[1685419200,0.372],[1685505600,0.37509999999999999],[1685592000,0.37190000000000001],[1685678400,0.37869999999999998],[1685764800,0.38569999999999999],[1685851200,0.38569999999999999],[1685937600,0.38569999999999999],[1686024000,0.39140000000000003],[1686110400,0.39350000000000002],[1686196800,0.37880000000000003],[1686283200,0.38819999999999999],[1686369600,0.38519999999999999],[1686456000,0.38519999999999999],[1686542400,0.38519999999999999],[1686628800,0.39129999999999998],[1686715200,0.39069999999999999],[1686801600,0.38829999999999998],[1686888000,0.38979999999999998],[1686974400,0.38629999999999998],[1687060800,0.38629999999999998],[1687147200,0.38629999999999998],[1687233600,0.38629999999999998],[1687320000,0.38929999999999998],[1687406400,0.39119999999999999],[1687492800,0.40460000000000002],[1687579200,0.40500000000000003],[1687665600,0.40500000000000003],[1687752000,0.40500000000000003],[1687838400,0.40060000000000001],[1687924800,0.40610000000000002],[1688011200,0.4052],[1688097600,0.40150000000000002],[1688184000,0.4108],[1688270400,0.4108],[1688356800,0.4108],[1688443200,0.40920000000000001],[1688529600,0.40920000000000001],[1688616000,0.41039999999999999],[1688702400,0.40539999999999998],[1688788800,0.41110000000000002],[1688875200,0.41110000000000002],[1688961600,0.41110000000000002],[1689048000,0.40129999999999999],[1689134400,0.40239999999999998],[1689220800,0.41120000000000001],[1689307200,0.42099999999999999],[1689393600,0.42709999999999998],[1689480000,0.42709999999999998],[1689566400,0.42709999999999998],[1689652800,0.42230000000000001],[1689739200,0.41930000000000001],[1689825600,0.42499999999999999],[1689912000,0.41120000000000001],[1689998400,0.41039999999999999],[1690084800,0.41039999999999999],[1690171200,0.41039999999999999],[1690257600,0.40849999999999997],[1690344000,0.41049999999999998],[1690430400,0.40820000000000001],[1690516800,0.40360000000000001],[1690603200,0.41349999999999998],[1690689600,0.41349999999999998],[1690776000,0.41349999999999998],[1690862400,0.41510000000000002],[1690948800,0.40479999999999999],[1691035200,0.39500000000000002],[1691121600,0.39839999999999998],[1691208000,0.432],[1691294400,0.432],[1691380800,0.432],[1691467200,0.44109999999999999],[1691553600,0.43609999999999999],[1691640000,0.43169999999999997],[1691726400,0.43259999999999998],[1691812800,0.43180000000000002],[1691899200,0.43180000000000002],[1691985600,0.43180000000000002],[1692072000,0.43619999999999998],[1692158400,0.42580000000000001],[1692244800,0.4209],[1692331200,0.41589999999999999],[1692417600,0.41120000000000001],[1692504000,0.41120000000000001],[1692590400,0.41120000000000001],[1692676800,0.41449999999999998],[1692763200,0.41410000000000002],[1692849600,0.41810000000000003],[1692936000,0.40849999999999997],[1693022400,0.4123],[1693108800,0.4123],[1693195200,0.4123],[1693281600,0.41189999999999999],[1693368000,0.41860000000000003],[1693454400,0.42099999999999999],[1693540800,0.42530000000000001],[1693627200,0.4209],[1693713600,0.4209],[1693800000,0.4209],[1693886400,0.4209],[1693972800,0.41549999999999998],[1694059200,0.41149999999999998],[1694145600,0.4239],[1694232000,0.42349999999999999],[1694318400,0.42349999999999999],[1694404800,0.42349999999999999],[1694491200,0.44269999999999998],[1694577600,0.43809999999999999],[1694664000,0.45169999999999999],[1694750400,0.4541],[1694836800,0.4425],[1694923200,0.4425],[1695009600,0.4425],[1695096000,0.44379999999999997],[1695182400,0.435],[1695268800,0.42680000000000001],[1695355200,0.40150000000000002],[1695441600,0.3997],[1695528000,0.3997],[1695614400,0.3997],[1695700800,0.40720000000000001],[1695787200,0.38869999999999999],[1695873600,0.38750000000000001],[1695960000,0.3881],[1696046400,0.39100000000000001],[1696132800,0.39100000000000001],[1696219200,0.39100000000000001],[1696305600,0.39560000000000001],[1696392000,0.38179999999999997],[1696478400,0.39090000000000003],[1696564800,0.38350000000000001],[1696651200,0.39040000000000002],[1696737600,0.39040000000000002],[1696824000,0.39040000000000002],[1696910400,0.3952],[1696996800,0.3997],[1697083200,0.40710000000000002],[1697169600,0.40889999999999999],[1697256000,0.4027],[1697342400,0.4027],[1697428800,0.4027],[1697515200,0.4078],[1697601600,0.40749999999999997],[1697688000,0.39660000000000001],[1697774400,0.3967],[1697860800,0.38669999999999999],[1697947200,0.38669999999999999],[1698033600,0.38669999999999999],[1698120000,0.39329999999999998],[1698206400,0.39810000000000001],[1698292800,0.37759999999999999],[1698379200,0.371],[1698465600,0.39579999999999999],[1698552000,0.39579999999999999],[1698638400,0.39579999999999999],[1698724800,0.41010000000000002],[1698811200,0.41289999999999999],[1698897600,0.42359999999999998],[1698984000,0.42880000000000001],[1699070400,0.42420000000000002],[1699156800,0.42420000000000002],[1699246800,0.42420000000000002],[1699333200,0.4264],[1699419600,0.42849999999999999],[1699506000,0.4289],[1699592400,0.42620000000000002],[1699678800,0.43209999999999998],[1699765200,0.43209999999999998],[1699851600,0.43209999999999998],[1699938000,0.43140000000000001],[1700024400,0.43980000000000002],[1700110800,0.42720000000000002],[1700197200,0.4289],[1700283600,0.43230000000000002],[1700370000,0.43230000000000002],[1700456400,0.43230000000000002],[1700542800,0.43430000000000002],[1700629200,0.43090000000000001],[1700715600,0.43680000000000002],[1700802000,0.43680000000000002],[1700888400,0.43659999999999999],[1700974800,0.43659999999999999],[1701061200,0.43659999999999999],[1701147600,0.43880000000000002],[1701234000,0.43759999999999999],[1701320400,0.42880000000000001],[1701406800,0.42970000000000003],[1701493200,0.43259999999999998],[1701579600,0.43259999999999998],[1701666000,0.43259999999999998],[1701752400,0.42280000000000001],[1701838800,0.42620000000000002],[1701925200,0.42009999999999997],[1702011600,0.42509999999999998],[1702098000,0.4259],[1702184400,0.4259],[1702270800,0.4259],[1702357200,0.41909999999999997],[1702443600,0.42199999999999999],[1702530000,0.42809999999999998],[1702616400,0.4259],[1702702800,0.43330000000000002],[1702789200,0.43330000000000002],[1702875600,0.43330000000000002],[1702962000,0.44529999999999997],[1703048400,0.44419999999999998],[1703134800,0.44180000000000003],[1703221200,0.44469999999999998],[1703307600,0.44209999999999999],[1703394000,0.44209999999999999],[1703480400,0.44209999999999999],[1703566800,0.44209999999999999],[1703653200,0.44240000000000002],[1703739600,0.443],[1703826000,0.44240000000000002],[1703912400,0.43969999999999998],[1703998800,0.43969999999999998],[1704085200,0.43969999999999998],[1704171600,0.43969999999999998],[1704258000,0.437],[1704344400,0.43280000000000002],[1704430800,0.4214],[1704517200,0.42380000000000001],[1704603600,0.42380000000000001],[1704690000,0.42380000000000001],[1704776400,0.43070000000000003],[1704862800,0.43469999999999998],[1704949200,0.44280000000000003],[1705035600,0.44669999999999999],[1705122000,0.4461],[1705208400,0.4461],[1705294800,0.4461],[1705381200,0.4461],[1705467600,0.43930000000000002],[1705554000,0.43340000000000001],[1705640400,0.43669999999999998],[1705726800,0.43780000000000002],[1705813200,0.43780000000000002],[1705899600,0.43780000000000002],[1705986000,0.43430000000000002],[1706072400,0.43709999999999999],[1706158800,0.43830000000000002],[1706245200,0.43990000000000001],[1706331600,0.44819999999999999],[1706418000,0.44819999999999999],[1706504400,0.44819999999999999],[1706590800,0.45329999999999998],[1706677200,0.45200000000000001],[1706763600,0.44140000000000001],[1706850000,0.45590000000000003],[1706936400,0.48949999999999999],[1707022800,0.48949999999999999],[1707109200,0.48949999999999999],[1707195600,0.48159999999999997],[1707282000,0.4763],[1707368400,0.4869],[1707454800,0.48220000000000002],[1707541200,0.49270000000000003],[1707627600,0.49270000000000003],[1707714000,0.49270000000000003],[1707800400,0.48480000000000001],[1707886800,0.4788],[1707973200,0.48280000000000001],[1708059600,0.48010000000000003],[1708146000,0.48999999999999999],[1708232400,0.48999999999999999],[1708318800,0.48999999999999999],[1708405200,0.48999999999999999],[1708491600,0.4829],[1708578000,0.49199999999999999],[1708664400,0.50460000000000005],[1708750800,0.50329999999999997],[1708837200,0.50329999999999997],[1708923600,0.50329999999999997],[1709010000,0.49819999999999998],[1709096400,0.49309999999999998],[1709182800,0.49509999999999998],[1709269200,0.50460000000000005],[1709355600,0.50160000000000005],[1709442000,0.50160000000000005],[1709528400,0.50160000000000005],[1709614800,0.50070000000000003],[1709701200,0.4924],[1709787600,0.48999999999999999],[1709874000,0.50160000000000005],[1709960400,0.49719999999999998],[1710046800,0.49719999999999998],[1710129600,0.49719999999999998],[1710216000,0.49030000000000001],[1710302400,0.50070000000000003],[1710388800,0.50839999999999996],[1710475200,0.51859999999999995],[1710561600,0.50970000000000004],[1710648000,0.50970000000000004],[1710734400,0.50970000000000004],[1710820800,0.51129999999999998],[1710907200,0.51470000000000005],[1710993600,0.52100000000000002],[1711080000,0.52100000000000002],[1711166400,0.52180000000000004],[1711252800,0.52180000000000004],[1711339200,0.52180000000000004],[1711425600,0.52510000000000001],[1711512000,0.52159999999999995],[1711598400,0.52929999999999999],[1711684800,0.53580000000000005],[1711771200,0.53580000000000005],[1711857600,0.53580000000000005],[1711944000,0.53580000000000005],[1712030400,0.53769999999999996],[1712116800,0.54039999999999999],[1712203200,0.5484],[1712289600,0.54239999999999999],[1712376000,0.56200000000000006],[1712462400,0.56200000000000006],[1712548800,0.56200000000000006],[1712635200,0.56240000000000001],[1712721600,0.56330000000000002],[1712808000,0.56589999999999996],[1712894400,0.5746],[1712980800,0.5696],[1713067200,0.5696],[1713153600,0.5696],[1713240000,0.5645],[1713326400,0.56079999999999997],[1713412800,0.55549999999999999],[1713499200,0.54959999999999998],[1713585600,0.53749999999999998],[1713672000,0.53749999999999998],[1713758400,0.53749999999999998],[1713844800,0.54239999999999999],[1713931200,0.54790000000000005],[1714017600,0.53939999999999999],[1714104000,0.5323],[1714190400,0.54900000000000004],[1714276800,0.54900000000000004],[1714363200,0.54900000000000004],[1714449600,0.55569999999999997],[1714536000,0.53190000000000004],[1714622400,null],[1714708800,0.3548],[1714795200,0.35859999999999997],[1714881600,0.35859999999999997],[1714968000,0.35859999999999997],[1715054400,0.36420000000000002],[1715140800,0.36890000000000001],[1715227200,0.36770000000000003],[1715313600,0.37369999999999998],[1715400000,null],[1718164800,0.35759999999999997],[1718251200,null],[1719460800,0.36980000000000002],[1719547200,0.37840000000000001],[1719633600,0.36780000000000002],[1719720000,0.36780000000000002],[1719806400,0.36780000000000002],[1719892800,0.37409999999999999],[1719979200,0.3821],[1720065600,0.38240000000000002],[1720152000,0.38240000000000002],[1720238400,0.38569999999999999],[1720324800,0.38569999999999999],[1720411200,0.38569999999999999],[1720497600,0.38019999999999998],[1720584000,0.37840000000000001],[1720670400,0.38069999999999998],[1720756800,null],[1733547600,0.4264],[1733634000,0.4264],[1733720400,0.4264],[1733806800,0.42370000000000002],[1733893200,0.42670000000000002],[1733979600,0.43669999999999998],[1734066000,0.43259999999999998],[1734152400,0.42949999999999999],[1734238800,0.42949999999999999],[1734325200,0.42949999999999999],[1734411600,0.43290000000000001],[1734498000,0.43070000000000003],[1734584400,0.41360000000000002],[1734670800,0.41749999999999998],[1734757200,0.41760000000000003],[1734843600,0.41760000000000003],[1734930000,0.41760000000000003],[1735016400,0.41749999999999998],[1735102800,0.42609999999999998],[1735189200,0.42609999999999998],[1735275600,0.4209],[1735362000,0.41699999999999998],[1735448400,0.41699999999999998],[1735534800,0.41699999999999998],[1735621200,0.4138],[1735707600,0.41110000000000002],[1735794000,0.41110000000000002],[1735880400,0.40820000000000001],[1735966800,0.41460000000000002],[1736053200,0.41460000000000002],[1736139600,0.41460000000000002],[1736226000,0.41599999999999998],[1736312400,0.40529999999999999],[1736398800,0.40939999999999999],[1736485200,0.40939999999999999],[1736571600,0.40250000000000002],[1736658000,0.40250000000000002],[1736744400,0.40250000000000002],[1736830800,0.40550000000000003],[1736917200,0.40860000000000002],[1737003600,0.41710000000000003],[1737090000,0.41470000000000001],[1737176400,0.42659999999999998],[1737262800,0.42659999999999998],[1737349200,0.42659999999999998],[1737435600,0.42659999999999998],[1737522000,0.43259999999999998],[1737608400,0.43609999999999999],[1737694800,0.43240000000000001],[1737781200,0.42959999999999998],[1737867600,0.42959999999999998],[1737954000,0.42959999999999998],[1738040400,0.43790000000000001],[1738126800,0.44280000000000003],[1738213200,0.43719999999999998],[1738299600,0.43309999999999998],[1738386000,0.43830000000000002],[1738472400,0.43830000000000002],[1738558800,0.43830000000000002],[1738645200,0.44009999999999999],[1738731600,0.4496],[1738818000,0.43480000000000002],[1738904400,0.44090000000000001],[1738990800,0.42370000000000002],[1739077200,0.42370000000000002],[1739163600,0.42370000000000002],[1739250000,0.43280000000000002],[1739336400,0.435],[1739422800,0.4239],[1739509200,0.4254],[1739595600,0.42070000000000002],[1739682000,0.42070000000000002],[1739768400,0.42070000000000002],[1739854800,0.42070000000000002],[1739941200,0.41620000000000001],[1740027600,0.41560000000000002],[1740114000,0.41299999999999998],[1740200400,0.40300000000000002],[1740286800,0.40300000000000002],[1740373200,0.40300000000000002],[1740459600,null],[1746158400,0.35320000000000001],[1746244800,null],[1747108800,0.3775],[1747195200,0.38190000000000002],[1747281600,0.37980000000000003],[1747368000,0.374],[1747454400,null],[1747713600,0.37619999999999998],[1747800000,null],[1747972800,0.37069999999999997],[1748059200,null],[1748491200,0.37540000000000001],[1748577600,0.37769999999999998],[1748664000,0.38069999999999998],[1748750400,0.38069999999999998],[1748836800,0.38069999999999998],[1748923200,0.3826],[1749009600,null],[1749182400,0.37809999999999999],[1749268800,0.38369999999999999],[1749355200,0.38369999999999999],[1749441600,0.38369999999999999],[1749528000,0.38619999999999999],[1749614400,0.3851],[1749700800,0.38],[1749787200,0.3836],[1749873600,0.3876],[1749960000,0.3876],[1750046400,0.3876],[1750132800,0.39279999999999998],[1750219200,0.39179999999999998],[1750305600,0.3866],[1750392000,0.3866],[1750478400,0.38100000000000001],[1750564800,0.38100000000000001],[1750651200,0.38100000000000001],[1750737600,null],[1750996800,0.39240000000000003],[1751083200,0.4027],[1751169600,0.4027],[1751256000,0.4027],[1751342400,null],[1751947200,0.40079999999999999],[1752033600,null],[1752292800,0.39650000000000002],[1752379200,0.39650000000000002],[1752465600,0.39650000000000002],[1752552000,0.3977],[1752638400,0.40060000000000001],[1752724800,0.39450000000000002],[1752811200,0.39429999999999998],[1752897600,0.39600000000000002],[1752984000,0.39600000000000002],[1753070400,0.39600000000000002],[1753156800,0.40239999999999998],[1753243200,null],[1753416000,0.4093],[1753502400,0.40889999999999999],[1753588800,0.40889999999999999],[1753675200,0.40889999999999999],[1753761600,0.40899999999999997],[1753848000,0.40849999999999997],[1753934400,0.40789999999999998],[1754020800,0.41060000000000002],[1754107200,null],[1762232400,0.37780000000000002],[1762318800,0.38009999999999999],[1762405200,0.37340000000000001],[1762491600,null],[1778040000,0.34510000000000002],[1778126400,null]],"color":"","scatterMarkerSymbol":"none"},"OTHERS":{"name":"OTHERS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1051848000,20.514199999999999],[1051934400,20.422699999999999],[1052020800,20.422699999999999],[1052107200,20.422699999999999],[1052193600,20.338100000000001],[1052280000,20.322600000000001],[1052366400,20.316600000000001],[1052452800,20.2986],[1052539200,20.2424],[1052625600,20.2424],[1052712000,20.2424],[1052798400,20.008299999999998],[1052884800,19.787700000000001],[1052971200,19.407],[1053057600,19.460000000000001],[1053144000,19.364899999999999],[1053230400,19.364899999999999],[1053316800,19.364899999999999],[1053403200,18.966999999999999],[1053489600,18.854199999999999],[1053576000,18.865600000000001],[1053662400,18.877500000000001],[1053748800,18.8203],[1053835200,18.8203],[1053921600,18.8203],[1054008000,18.8203],[1054094400,18.657599999999999],[1054180800,18.6539],[1054267200,18.488800000000001],[1054353600,18.5535],[1054440000,18.5535],[1054526400,18.5535],[1054612800,18.340699999999998],[1054699200,18.497800000000002],[1054785600,18.391300000000001],[1054872000,18.069400000000002],[1054958400,17.934999999999999],[1055044800,17.934999999999999],[1055131200,17.934999999999999],[1055217600,18.0258],[1055304000,18.282900000000001],[1055390400,18.388500000000001],[1055476800,18.328900000000001],[1055563200,18.4452],[1055649600,18.4452],[1055736000,18.4452],[1055822400,18.613600000000002],[1055908800,18.5444],[1055995200,18.445],[1056081600,18.625699999999998],[1056168000,18.817900000000002],[1056254400,18.817900000000002],[1056340800,18.817900000000002],[1056427200,18.809999999999999],[1056513600,18.825600000000001],[1056600000,18.671199999999999],[1056686400,18.563199999999998],[1056772800,18.5563],[1056859200,18.5563],[1056945600,18.5563],[1057032000,18.516100000000002],[1057118400,18.639099999999999],[1057204800,18.7285],[1057291200,18.659800000000001],[1057377600,18.659800000000001],[1057464000,18.659800000000001],[1057550400,18.659800000000001],[1057636800,18.494700000000002],[1057723200,18.346900000000002],[1057809600,18.1525],[1057896000,18.137499999999999],[1057982400,18.042200000000001],[1058068800,18.042200000000001],[1058155200,18.042200000000001],[1058241600,17.782699999999998],[1058328000,17.5686],[1058414400,17.758700000000001],[1058500800,17.7562],[1058587200,17.853400000000001],[1058673600,17.853400000000001],[1058760000,17.853400000000001],[1058846400,17.761399999999998],[1058932800,17.755600000000001],[1059019200,17.682600000000001],[1059105600,17.7712],[1059192000,17.920300000000001],[1059278400,17.920300000000001],[1059364800,17.920300000000001],[1059451200,17.6814],[1059537600,17.699300000000001],[1059624000,17.973099999999999],[1059710400,17.827400000000001],[1059796800,17.728200000000001],[1059883200,17.728200000000001],[1059969600,17.728200000000001],[1060056000,17.7408],[1060142400,17.615100000000002],[1060228800,17.705200000000001],[1060315200,17.7395],[1060401600,17.930700000000002],[1060488000,17.930700000000002],[1060574400,17.930700000000002],[1060660800,18.116700000000002],[1060747200,18.107800000000001],[1060833600,17.964099999999998],[1060920000,18.1081],[1061006400,18.231100000000001],[1061092800,18.231100000000001],[1061179200,18.231100000000001],[1061265600,17.973700000000001],[1061352000,17.982900000000001],[1061438400,17.9421],[1061524800,17.849599999999999],[1061611200,17.712199999999999],[1061697600,17.712199999999999],[1061784000,17.712199999999999],[1061870400,17.5931],[1061956800,17.697099999999999],[1062043200,17.475200000000001],[1062129600,17.328900000000001],[1062216000,17.376100000000001],[1062302400,17.376100000000001],[1062388800,17.376100000000001],[1062475200,17.376100000000001],[1062561600,17.453299999999999],[1062648000,17.439699999999998],[1062734400,17.2654],[1062820800,16.950700000000001],[1062907200,16.950700000000001],[1062993600,16.950700000000001],[1063080000,16.7441],[1063166400,16.534500000000001],[1063252800,16.718900000000001],[1063339200,16.8613],[1063425600,16.953199999999999],[1063512000,16.953199999999999],[1063598400,16.953199999999999],[1063684800,17.002199999999998],[1063771200,16.995000000000001],[1063857600,16.9008],[1063944000,16.9481],[1064030400,16.7166],[1064116800,16.7166],[1064203200,16.7166],[1064289600,16.799600000000002],[1064376000,16.719000000000001],[1064462400,16.8355],[1064548800,17.0335],[1064635200,17.061399999999999],[1064721600,17.061399999999999],[1064808000,17.061399999999999],[1064894400,16.869700000000002],[1064980800,17.090800000000002],[1065067200,17.313199999999998],[1065153600,17.206600000000002],[1065240000,16.985800000000001],[1065326400,16.985800000000001],[1065412800,16.985800000000001],[1065499200,16.964300000000001],[1065585600,16.9496],[1065672000,17.085699999999999],[1065758400,17.084499999999998],[1065844800,17.254899999999999],[1065931200,17.254899999999999],[1066017600,17.254899999999999],[1066104000,17.234400000000001],[1066190400,17.2181],[1066276800,17.1861],[1066363200,17.324100000000001],[1066449600,17.305099999999999],[1066536000,17.305099999999999],[1066622400,17.305099999999999],[1066708800,17.279199999999999],[1066795200,16.958100000000002],[1066881600,16.933],[1066968000,17.3216],[1067054400,17.4178],[1067140800,17.4178],[1067230800,17.4178],[1067317200,17.216899999999999],[1067403600,17.062899999999999],[1067490000,17.030200000000001],[1067576400,16.990200000000002],[1067662800,17.330200000000001],[1067749200,17.330200000000001],[1067835600,17.330200000000001],[1067922000,17.330300000000001],[1068008400,17.053899999999999],[1068094800,17.0504],[1068181200,17.052099999999999],[1068267600,17.136600000000001],[1068354000,17.136600000000001],[1068440400,17.136600000000001],[1068526800,17.320699999999999],[1068613200,17.288900000000002],[1068699600,17.167000000000002],[1068786000,17.1646],[1068872400,17.256799999999998],[1068958800,17.256799999999998],[1069045200,17.256799999999998],[1069131600,17.314499999999999],[1069218000,17.186599999999999],[1069304400,17.068100000000001],[1069390800,17.1831],[1069477200,17.139299999999999],[1069563600,17.139299999999999],[1069650000,17.139299999999999],[1069736400,17.077400000000001],[1069822800,17.3538],[1069909200,17.530999999999999],[1069995600,17.530999999999999],[1070082000,17.643599999999999],[1070168400,17.643599999999999],[1070254800,17.643599999999999],[1070341200,17.866499999999998],[1070427600,17.801300000000001],[1070514000,17.904199999999999],[1070600400,18.027799999999999],[1070686800,18.2059],[1070773200,18.2059],[1070859600,18.2059],[1070946000,18.502099999999999],[1071032400,18.677],[1071118800,18.546099999999999],[1071205200,18.607399999999998],[1071291600,18.4861],[1071378000,18.4861],[1071464400,18.4861],[1071550800,18.628799999999998],[1071637200,18.6921],[1071723600,18.582899999999999],[1071810000,18.365400000000001],[1071896400,18.281600000000001],[1071982800,18.281600000000001],[1072069200,18.281600000000001],[1072155600,18.1554],[1072242000,18.2361],[1072328400,18.272200000000002],[1072414800,18.272200000000002],[1072501200,18.2758],[1072587600,18.2758],[1072674000,18.2758],[1072760400,18.2714],[1072846800,18.301300000000001],[1072933200,18.427299999999999],[1073019600,18.427299999999999],[1073106000,18.213899999999999],[1073192400,18.213899999999999],[1073278800,18.213899999999999],[1073365200,18.095500000000001],[1073451600,18.0501],[1073538000,17.7529],[1073624400,17.524899999999999],[1073710800,17.5349],[1073797200,17.5349],[1073883600,17.5349],[1073970000,17.592300000000002],[1074056400,17.5839],[1074142800,17.7834],[1074229200,17.5031],[1074315600,17.257000000000001],[1074402000,17.257000000000001],[1074488400,17.257000000000001],[1074574800,17.257000000000001],[1074661200,17.049600000000002],[1074747600,17.1876],[1074834000,17.508700000000001],[1074920400,17.6447],[1075006800,17.6447],[1075093200,17.6447],[1075179600,17.898199999999999],[1075266000,18.0868],[1075352400,17.6556],[1075438800,17.779499999999999],[1075525200,17.569700000000001],[1075611600,17.569700000000001],[1075698000,17.569700000000001],[1075784400,17.596499999999999],[1075870800,17.777999999999999],[1075957200,17.942499999999999],[1076043600,17.858499999999999],[1076130000,17.7285],[1076216400,17.7285],[1076302800,17.7285],[1076389200,17.728999999999999],[1076475600,17.620100000000001],[1076562000,17.6675],[1076648400,17.442599999999999],[1076734800,17.4953],[1076821200,17.4953],[1076907600,17.4953],[1076994000,17.4953],[1077080400,17.445499999999999],[1077166800,17.6508],[1077253200,17.6584],[1077339600,17.833200000000001],[1077426000,17.833200000000001],[1077512400,17.833200000000001],[1077598800,18.082000000000001],[1077685200,18.2271],[1077771600,18.2761],[1077858000,18.136199999999999],[1077944400,18.209900000000001],[1078030800,18.209900000000001],[1078117200,18.209900000000001],[1078203600,18.060099999999998],[1078290000,17.859000000000002],[1078376400,17.829999999999998],[1078462800,17.5505],[1078549200,17.5703],[1078635600,17.5703],[1078722000,17.5703],[1078808400,17.694199999999999],[1078894800,17.692299999999999],[1078981200,17.648399999999999],[1079067600,17.577100000000002],[1079154000,17.527000000000001],[1079240400,17.527000000000001],[1079326800,17.527000000000001],[1079413200,17.591899999999999],[1079499600,17.785],[1079586000,17.766300000000001],[1079672400,17.707899999999999],[1079758800,17.8613],[1079845200,17.8613],[1079931600,17.8613],[1080018000,17.8202],[1080104400,17.785],[1080190800,17.627700000000001],[1080277200,17.6264],[1080363600,17.530100000000001],[1080450000,17.530100000000001],[1080536400,17.530100000000001],[1080622800,17.505099999999999],[1080709200,17.515799999999999],[1080795600,17.327100000000002],[1080882000,17.450099999999999],[1080968400,17.382300000000001],[1081054800,17.382300000000001],[1081137600,17.382300000000001],[1081224000,17.4788],[1081310400,17.6172],[1081396800,17.485099999999999],[1081483200,17.567399999999999],[1081569600,17.567399999999999],[1081656000,17.567399999999999],[1081742400,17.567399999999999],[1081828800,17.606000000000002],[1081915200,17.450700000000001],[1082001600,17.490100000000002],[1082088000,17.821999999999999],[1082174400,18.096399999999999],[1082260800,18.096399999999999],[1082347200,18.096399999999999],[1082433600,18.139900000000001],[1082520000,17.975100000000001],[1082606400,17.974900000000002],[1082692800,18.3127],[1082779200,18.3094],[1082865600,18.3094],[1082952000,18.3094],[1083038400,18.1738],[1083124800,18.290400000000002],[1083211200,18.242100000000001],[1083297600,18.171800000000001],[1083384000,18.1557],[1083470400,18.1557],[1083556800,18.1557],[1083643200,21.7486],[1083729600,21.863499999999998],[1083816000,21.910699999999999],[1083902400,21.6935],[1083988800,21.099799999999998],[1084075200,21.099799999999998],[1084161600,21.099799999999998],[1084248000,20.7011],[1084334400,20.869900000000001],[1084420800,20.935199999999998],[1084507200,21.0336],[1084593600,21.043700000000001],[1084680000,21.043700000000001],[1084766400,21.043700000000001],[1084852800,20.801100000000002],[1084939200,20.838000000000001],[1085025600,20.7852],[1085112000,20.806000000000001],[1085198400,20.800799999999999],[1085284800,20.800799999999999],[1085371200,20.800799999999999],[1085457600,20.758199999999999],[1085544000,21.041399999999999],[1085630400,21.123200000000001],[1085716800,21.251200000000001],[1085803200,21.104800000000001],[1085889600,21.104800000000001],[1085976000,21.104800000000001],[1086062400,21.104800000000001],[1086148800,21.226400000000002],[1086235200,21.499300000000002],[1086321600,21.370100000000001],[1086408000,21.279399999999999],[1086494400,21.279399999999999],[1086580800,21.279399999999999],[1086667200,20.8979],[1086753600,20.911200000000001],[1086840000,20.771999999999998],[1086926400,20.857299999999999],[1087012800,20.857299999999999],[1087099200,20.857299999999999],[1087185600,20.857299999999999],[1087272000,20.657499999999999],[1087358400,20.826799999999999],[1087444800,20.8337],[1087531200,20.8963],[1087617600,20.900600000000001],[1087704000,20.900600000000001],[1087790400,20.900600000000001],[1087876800,20.904299999999999],[1087963200,20.920400000000001],[1088049600,21.087399999999999],[1088136000,21.144200000000001],[1088222400,21.015799999999999],[1088308800,21.015799999999999],[1088395200,21.015799999999999],[1088481600,21.0183],[1088568000,21.055599999999998],[1088654400,21.211400000000001],[1088740800,21.122800000000002],[1088827200,21.151399999999999],[1088913600,21.151399999999999],[1089000000,21.151399999999999],[1089086400,21.151399999999999],[1089172800,21.1572],[1089259200,21.190799999999999],[1089345600,20.918600000000001],[1089432000,20.912800000000001],[1089518400,20.912800000000001],[1089604800,20.912800000000001],[1089691200,20.760999999999999],[1089777600,20.839300000000001],[1089864000,20.7486],[1089950400,20.720300000000002],[1090036800,20.441199999999998],[1090123200,20.441199999999998],[1090209600,20.441199999999998],[1090296000,20.428599999999999],[1090382400,20.538699999999999],[1090468800,20.193300000000001],[1090555200,20.0687],[1090641600,19.706499999999998],[1090728000,19.706499999999998],[1090814400,19.706499999999998],[1090900800,19.3886],[1090987200,19.7438],[1091073600,19.771699999999999],[1091160000,19.985700000000001],[1091246400,20.103400000000001],[1091332800,20.103400000000001],[1091419200,20.103400000000001],[1091505600,20.288599999999999],[1091592000,19.993400000000001],[1091678400,19.828900000000001],[1091764800,19.352699999999999],[1091851200,18.8674],[1091937600,18.8674],[1092024000,18.8674],[1092110400,18.838000000000001],[1092196800,18.9254],[1092283200,18.753599999999999],[1092369600,18.553999999999998],[1092456000,18.529699999999998],[1092542400,18.529699999999998],[1092628800,18.529699999999998],[1092715200,18.793800000000001],[1092801600,18.881900000000002],[1092888000,19.145600000000002],[1092974400,19.064699999999998],[1093060800,19.2393],[1093147200,19.2393],[1093233600,19.2393],[1093320000,19.272300000000001],[1093406400,19.232399999999998],[1093492800,19.506599999999999],[1093579200,19.3994],[1093665600,19.656500000000001],[1093752000,19.656500000000001],[1093838400,19.656500000000001],[1093924800,19.504899999999999],[1094011200,19.481999999999999],[1094097600,19.793099999999999],[1094184000,20.106999999999999],[1094270400,20.0441],[1094356800,20.0441],[1094443200,20.0441],[1094529600,20.0441],[1094616000,20.180299999999999],[1094702400,20.107299999999999],[1094788800,20.126899999999999],[1094875200,20.2882],[1094961600,20.2882],[1095048000,20.2882],[1095134400,20.412700000000001],[1095220800,20.531099999999999],[1095307200,20.456099999999999],[1095393600,20.5185],[1095480000,20.583500000000001],[1095566400,20.583500000000001],[1095652800,20.583500000000001],[1095739200,20.569400000000002],[1095825600,20.768599999999999],[1095912000,20.529499999999999],[1095998400,20.4833],[1096084800,20.555],[1096171200,20.555],[1096257600,20.555],[1096344000,20.392299999999999],[1096430400,20.4802],[1096516800,20.765799999999999],[1096603200,20.874300000000002],[1096689600,21.098099999999999],[1096776000,21.098099999999999],[1096862400,21.098099999999999],[1096948800,21.162199999999999],[1097035200,20.858799999999999],[1097121600,21.006399999999999],[1097208000,20.799099999999999],[1097294400,20.510999999999999],[1097380800,20.510999999999999],[1097467200,20.510999999999999],[1097553600,20.5306],[1097640000,20.451599999999999],[1097726400,20.302900000000001],[1097812800,20.184100000000001],[1097899200,20.197099999999999],[1097985600,20.197099999999999],[1098072000,20.197099999999999],[1098158400,20.458400000000001],[1098244800,20.1402],[1098331200,20.061],[1098417600,20.5016],[1098504000,20.142600000000002],[1098590400,20.142600000000002],[1098676800,20.142600000000002],[1098763200,19.8916],[1098849600,19.925599999999999],[1098936000,20.228400000000001],[1099022400,20.060600000000001],[1099108800,19.999500000000001],[1099195200,19.999500000000001],[1099285200,19.999500000000001],[1099371600,19.960000000000001],[1099458000,19.927900000000001],[1099544400,20.160799999999998],[1099630800,20.3919],[1099717200,20.448699999999999],[1099803600,20.448699999999999],[1099890000,20.448699999999999],[1099976400,20.401900000000001],[1100062800,20.436499999999999],[1100149200,20.561900000000001],[1100235600,20.744],[1100322000,20.777100000000001],[1100408400,20.777100000000001],[1100494800,20.777100000000001],[1100581200,20.718599999999999],[1100667600,20.552099999999999],[1100754000,20.818999999999999],[1100840400,20.759799999999998],[1100926800,20.616199999999999],[1101013200,20.616199999999999],[1101099600,20.616199999999999],[1101186000,20.765499999999999],[1101272400,20.7685],[1101358800,20.964300000000001],[1101445200,20.964300000000001],[1101531600,21.030000000000001],[1101618000,21.030000000000001],[1101704400,21.030000000000001],[1101790800,21.132100000000001],[1101877200,21.059999999999999],[1101963600,21.287400000000002],[1102050000,21.317299999999999],[1102136400,21.150099999999998],[1102222800,21.150099999999998],[1102309200,21.150099999999998],[1102395600,20.926200000000001],[1102482000,20.5609],[1102568400,20.599299999999999],[1102654800,20.895],[1102741200,20.993600000000001],[1102827600,20.993600000000001],[1102914000,20.993600000000001],[1103000400,21.196000000000002],[1103086800,21.0915],[1103173200,21.072500000000002],[1103259600,20.897200000000002],[1103346000,20.8338],[1103432400,20.8338],[1103518800,20.8338],[1103605200,20.273299999999999],[1103691600,20.415400000000002],[1103778000,20.427],[1103864400,20.541499999999999],[1103950800,20.541499999999999],[1104037200,20.541499999999999],[1104123600,20.541499999999999],[1104210000,20.444700000000001],[1104296400,20.841899999999999],[1104382800,20.8642],[1104469200,20.906400000000001],[1104555600,20.758600000000001],[1104642000,20.758600000000001],[1104728400,20.758600000000001],[1104814800,20.4072],[1104901200,20.128399999999999],[1104987600,20.115500000000001],[1105074000,19.9574],[1105160400,19.890699999999999],[1105246800,19.890699999999999],[1105333200,19.890699999999999],[1105419600,19.886500000000002],[1105506000,19.898700000000002],[1105592400,19.9541],[1105678800,19.736999999999998],[1105765200,19.8308],[1105851600,19.8308],[1105938000,19.8308],[1106024400,19.8308],[1106110800,19.938700000000001],[1106197200,19.7502],[1106283600,19.613],[1106370000,19.526900000000001],[1106456400,19.526900000000001],[1106542800,19.526900000000001],[1106629200,19.151800000000001],[1106715600,19.119599999999998],[1106802000,19.293900000000001],[1106888400,19.329499999999999],[1106974800,19.314599999999999],[1107061200,19.314599999999999],[1107147600,19.314599999999999],[1107234000,19.574400000000001],[1107320400,19.511900000000001],[1107406800,19.571100000000001],[1107493200,19.395800000000001],[1107579600,19.685199999999998],[1107666000,19.685199999999998],[1107752400,19.685199999999998],[1107838800,19.714200000000002],[1107925200,19.761800000000001],[1108011600,19.564800000000002],[1108098000,19.596699999999998],[1108184400,19.721],[1108270800,19.721],[1108357200,19.721],[1108443600,19.756499999999999],[1108530000,19.7484],[1108616400,19.779299999999999],[1108702800,19.720400000000001],[1108789200,19.7149],[1108875600,19.7149],[1108962000,19.7149],[1109048400,19.7149],[1109134800,19.4148],[1109221200,19.454000000000001],[1109307600,19.523],[1109394000,19.533200000000001],[1109480400,19.533200000000001],[1109566800,19.533200000000001],[1109653200,19.526399999999999],[1109739600,19.502600000000001],[1109826000,19.513400000000001],[1109912400,19.6388],[1109998800,19.886700000000001],[1110085200,19.886700000000001],[1110171600,19.886700000000001],[1110258000,19.9389],[1110344400,19.896799999999999],[1110430800,19.733000000000001],[1110517200,19.7759],[1110603600,19.7197],[1110690000,19.7197],[1110776400,19.7197],[1110862800,19.828099999999999],[1110949200,19.8127],[1111035600,19.734300000000001],[1111122000,19.757300000000001],[1111208400,19.815300000000001],[1111294800,19.815300000000001],[1111381200,19.815300000000001],[1111467600,19.908200000000001],[1111554000,19.52],[1111640400,19.2879],[1111726800,19.134499999999999],[1111813200,19.134499999999999],[1111899600,19.134499999999999],[1111986000,19.134499999999999],[1112072400,19.329799999999999],[1112158800,19.375399999999999],[1112245200,19.348600000000001],[1112331600,19.1693],[1112418000,19.025300000000001],[1112504400,19.025300000000001],[1112587200,19.025300000000001],[1112673600,19.001999999999999],[1112760000,19.173999999999999],[1112846400,19.175699999999999],[1112932800,19.248000000000001],[1113019200,19.087900000000001],[1113105600,19.087900000000001],[1113192000,19.087900000000001],[1113278400,18.945799999999998],[1113364800,19.025200000000002],[1113451200,18.915600000000001],[1113537600,18.765999999999998],[1113624000,18.5596],[1113710400,18.5596],[1113796800,18.5596],[1113883200,18.607800000000001],[1113969600,18.5444],[1114056000,18.6035],[1114142400,18.933599999999998],[1114228800,18.359100000000002],[1114315200,18.359100000000002],[1114401600,18.359100000000002],[1114488000,18.506],[1114574400,18.485199999999999],[1114660800,18.3461],[1114747200,17.9434],[1114833600,17.959700000000002],[1114920000,17.959700000000002],[1115006400,17.959700000000002],[1115092800,23.209],[1115179200,22.932500000000001],[1115265600,23.206099999999999],[1115352000,23.058499999999999],[1115438400,22.990300000000001],[1115524800,22.990300000000001],[1115611200,22.990300000000001],[1115697600,23.058800000000002],[1115784000,22.696200000000001],[1115870400,22.7791],[1115956800,22.482500000000002],[1116043200,22.187799999999999],[1116129600,22.187799999999999],[1116216000,22.187799999999999],[1116302400,22.109200000000001],[1116388800,22.223600000000001],[1116475200,22.577300000000001],[1116561600,22.584399999999999],[1116648000,22.535699999999999],[1116734400,22.535699999999999],[1116820800,22.535699999999999],[1116907200,22.737400000000001],[1116993600,22.631900000000002],[1117080000,22.614100000000001],[1117166400,22.5183],[1117252800,22.496200000000002],[1117339200,22.496200000000002],[1117425600,22.496200000000002],[1117512000,22.496200000000002],[1117598400,22.502700000000001],[1117684800,22.5898],[1117771200,22.339400000000001],[1117857600,22.3386],[1117944000,22.3386],[1118030400,22.3386],[1118116800,22.446300000000001],[1118203200,22.3428],[1118289600,22.160299999999999],[1118376000,22.045000000000002],[1118462400,22.083100000000002],[1118548800,22.083100000000002],[1118635200,22.083100000000002],[1118721600,22.204499999999999],[1118808000,22.066400000000002],[1118894400,21.664400000000001],[1118980800,21.600200000000001],[1119067200,21.341799999999999],[1119153600,21.341799999999999],[1119240000,21.341799999999999],[1119326400,21.185600000000001],[1119412800,21.093399999999999],[1119499200,21.138400000000001],[1119585600,20.852],[1119672000,20.702300000000001],[1119758400,20.702300000000001],[1119844800,20.702300000000001],[1119931200,20.869700000000002],[1120017600,20.909500000000001],[1120104000,20.9712],[1120190400,20.432500000000001],[1120276800,20.434699999999999],[1120363200,20.434699999999999],[1120449600,20.434699999999999],[1120536000,20.434699999999999],[1120622400,20.4529],[1120708800,20.286100000000001],[1120795200,20.294499999999999],[1120881600,20.386299999999999],[1120968000,20.386299999999999],[1121054400,20.386299999999999],[1121140800,20.534400000000002],[1121227200,20.515000000000001],[1121313600,20.469999999999999],[1121400000,20.380400000000002],[1121486400,20.1464],[1121572800,20.1464],[1121659200,20.1464],[1121745600,20.136099999999999],[1121832000,20.329999999999998],[1121918400,20.053000000000001],[1122004800,19.913],[1122091200,19.994800000000001],[1122177600,19.994800000000001],[1122264000,19.994800000000001],[1122350400,20.007200000000001],[1122436800,19.921199999999999],[1122523200,20.066700000000001],[1122609600,20.281700000000001],[1122696000,19.800999999999998],[1122782400,19.800999999999998],[1122868800,19.800999999999998],[1122955200,19.7668],[1123041600,19.7544],[1123128000,19.929099999999998],[1123214400,19.981100000000001],[1123300800,19.866199999999999],[1123387200,19.866199999999999],[1123473600,19.866199999999999],[1123560000,20.1081],[1123646400,20.157800000000002],[1123732800,20.116700000000002],[1123819200,20.269500000000001],[1123905600,20.2897],[1123992000,20.2897],[1124078400,20.2897],[1124164800,20.139099999999999],[1124251200,20.034500000000001],[1124337600,19.977499999999999],[1124424000,19.9224],[1124510400,19.870699999999999],[1124596800,19.870699999999999],[1124683200,19.870699999999999],[1124769600,19.8247],[1124856000,19.715800000000002],[1124942400,19.581600000000002],[1125028800,19.574300000000001],[1125115200,19.636900000000001],[1125201600,19.636900000000001],[1125288000,19.636900000000001],[1125374400,19.7441],[1125460800,19.640999999999998],[1125547200,19.821300000000001],[1125633600,19.896799999999999],[1125720000,19.8629],[1125806400,19.8629],[1125892800,19.8629],[1125979200,19.8629],[1126065600,20.029599999999999],[1126152000,19.928799999999999],[1126238400,19.7621],[1126324800,19.811299999999999],[1126411200,19.811299999999999],[1126497600,19.811299999999999],[1126584000,19.843900000000001],[1126670400,19.7502],[1126756800,19.8004],[1126843200,19.839300000000001],[1126929600,19.878],[1127016000,19.878],[1127102400,19.878],[1127188800,19.847799999999999],[1127275200,19.670999999999999],[1127361600,19.660900000000002],[1127448000,19.826699999999999],[1127534400,19.793900000000001],[1127620800,19.793900000000001],[1127707200,19.793900000000001],[1127793600,19.865600000000001],[1127880000,19.926200000000001],[1127966400,19.801100000000002],[1128052800,19.674299999999999],[1128139200,19.749400000000001],[1128225600,19.749400000000001],[1128312000,19.749400000000001],[1128398400,19.626200000000001],[1128484800,19.558599999999998],[1128571200,19.4634],[1128657600,19.3904],[1128744000,19.372],[1128830400,19.372],[1128916800,19.372],[1129003200,19.351199999999999],[1129089600,19.377500000000001],[1129176000,19.440100000000001],[1129262400,19.167300000000001],[1129348800,19.252600000000001],[1129435200,19.252600000000001],[1129521600,19.252600000000001],[1129608000,19.357099999999999],[1129694400,19.2821],[1129780800,19.498899999999999],[1129867200,19.3232],[1129953600,19.442599999999999],[1130040000,19.442599999999999],[1130126400,19.442599999999999],[1130212800,19.441400000000002],[1130299200,19.332000000000001],[1130385600,19.311800000000002],[1130472000,19.063600000000001],[1130558400,19.244700000000002],[1130644800,19.244700000000002],[1130734800,19.244700000000002],[1130821200,19.253499999999999],[1130907600,19.2166],[1130994000,19.253399999999999],[1131080400,18.642499999999998],[1131166800,18.406300000000002],[1131253200,18.406300000000002],[1131339600,18.406300000000002],[1131426000,18.444800000000001],[1131512400,18.429300000000001],[1131598800,18.454999999999998],[1131685200,18.683900000000001],[1131771600,18.752300000000002],[1131858000,18.752300000000002],[1131944400,18.752300000000002],[1132030800,18.773700000000002],[1132117200,18.7453],[1132203600,18.923999999999999],[1132290000,19.068200000000001],[1132376400,18.6722],[1132462800,18.6722],[1132549200,18.6722],[1132635600,18.642199999999999],[1132722000,18.416499999999999],[1132808400,18.5883],[1132894800,18.5883],[1132981200,18.6144],[1133067600,18.6144],[1133154000,18.6144],[1133240400,18.6204],[1133326800,18.760999999999999],[1133413200,18.446400000000001],[1133499600,18.667100000000001],[1133586000,18.738499999999998],[1133672400,18.738499999999998],[1133758800,18.738499999999998],[1133845200,18.688099999999999],[1133931600,18.719000000000001],[1134018000,18.607099999999999],[1134104400,18.562799999999999],[1134190800,18.521799999999999],[1134277200,18.521799999999999],[1134363600,18.521799999999999],[1134450000,18.531600000000001],[1134536400,18.545300000000001],[1134622800,18.601700000000001],[1134709200,18.1769],[1134795600,18.169799999999999],[1134882000,18.169799999999999],[1134968400,18.169799999999999],[1135054800,18.113800000000001],[1135141200,18.068899999999999],[1135227600,18.115300000000001],[1135314000,18.1934],[1135400400,18.091999999999999],[1135486800,18.091999999999999],[1135573200,18.091999999999999],[1135659600,18.091999999999999],[1135746000,17.8371],[1135832400,17.890599999999999],[1135918800,17.5061],[1136005200,17.4069],[1136091600,17.4069],[1136178000,17.4069],[1136264400,17.4069],[1136350800,17.446899999999999],[1136437200,17.475300000000001],[1136523600,17.372800000000002],[1136610000,17.488299999999999],[1136696400,17.488299999999999],[1136782800,17.488299999999999],[1136869200,17.5456],[1136955600,17.490400000000001],[1137042000,17.478000000000002],[1137128400,17.4298],[1137214800,17.4711],[1137301200,17.4711],[1137387600,17.4711],[1137474000,17.4711],[1137560400,17.5318],[1137646800,17.4315],[1137733200,17.401599999999998],[1137819600,17.243400000000001],[1137906000,17.243400000000001],[1137992400,17.243400000000001],[1138078800,17.254899999999999],[1138165200,17.281199999999998],[1138251600,17.188199999999998],[1138338000,17.015899999999998],[1138424400,17.183299999999999],[1138510800,17.183299999999999],[1138597200,17.183299999999999],[1138683600,17.250900000000001],[1138770000,17.209],[1138856400,17.072900000000001],[1138942800,17.208100000000002],[1139029200,17.115400000000001],[1139115600,17.115400000000001],[1139202000,17.115400000000001],[1139288400,17.206499999999998],[1139374800,16.935400000000001],[1139461200,16.840900000000001],[1139547600,16.791799999999999],[1139634000,16.793399999999998],[1139720400,16.793399999999998],[1139806800,16.793399999999998],[1139893200,16.8322],[1139979600,16.929500000000001],[1140066000,16.864699999999999],[1140152400,16.915600000000001],[1140238800,17.139800000000001],[1140325200,17.139800000000001],[1140411600,17.139800000000001],[1140498000,17.139800000000001],[1140584400,17.1447],[1140670800,17.109000000000002],[1140757200,17.008700000000001],[1140843600,17.037099999999999],[1140930000,17.037099999999999],[1141016400,17.037099999999999],[1141102800,16.907],[1141189200,16.7407],[1141275600,16.648900000000001],[1141362000,16.646799999999999],[1141448400,16.671299999999999],[1141534800,16.671299999999999],[1141621200,16.671299999999999],[1141707600,16.6632],[1141794000,16.902999999999999],[1141880400,16.909300000000002],[1141966800,17.0442],[1142053200,17.1401],[1142139600,17.1401],[1142226000,17.1401],[1142312400,17.250399999999999],[1142398800,17.296099999999999],[1142485200,17.316099999999999],[1142571600,17.5123],[1142658000,17.4587],[1142744400,17.4587],[1142830800,17.4587],[1142917200,17.448399999999999],[1143003600,17.468800000000002],[1143090000,17.205500000000001],[1143176400,17.3535],[1143262800,17.2822],[1143349200,17.2822],[1143435600,17.2822],[1143522000,17.3353],[1143608400,17.398],[1143694800,17.496099999999998],[1143781200,17.495200000000001],[1143867600,17.0319],[1143954000,17.0319],[1144036800,17.0319],[1144123200,16.9346],[1144209600,17.004200000000001],[1144296000,16.955200000000001],[1144382400,17.069600000000001],[1144468800,17.013100000000001],[1144555200,17.013100000000001],[1144641600,17.013100000000001],[1144728000,16.994800000000001],[1144814400,16.925599999999999],[1144900800,16.810199999999998],[1144987200,16.7988],[1145073600,16.7988],[1145160000,16.7988],[1145246400,16.7988],[1145332800,16.80846],[1145419200,16.953230000000001],[1145505600,16.977789999999999],[1145592000,16.806570000000001],[1145678400,16.52093],[1145764800,16.52093],[1145851200,16.52093],[1145937600,16.492149999999999],[1146024000,16.445989999999998],[1146110400,16.45187],[1146196800,16.499320000000001],[1146283200,16.57884],[1146369600,16.57884],[1146456000,16.57884],[1146542400,23.440300000000001],[1146628800,23.3096],[1146715200,23.1797],[1146801600,23.225100000000001],[1146888000,23.2378],[1146974400,23.2378],[1147060800,23.2378],[1147147200,23.083600000000001],[1147233600,22.982299999999999],[1147320000,22.837700000000002],[1147406400,22.541699999999999],[1147492800,22.0077],[1147579200,22.0077],[1147665600,22.0077],[1147752000,21.841100000000001],[1147838400,21.787299999999998],[1147924800,21.2197],[1148011200,21.011700000000001],[1148097600,21.0153],[1148184000,21.0153],[1148270400,21.0153],[1148356800,20.925599999999999],[1148443200,20.853000000000002],[1148529600,20.872399999999999],[1148616000,21.280000000000001],[1148702400,21.280100000000001],[1148788800,21.280100000000001],[1148875200,21.280100000000001],[1148961600,21.280100000000001],[1149048000,20.673999999999999],[1149134400,20.8749],[1149220800,21.314399999999999],[1149307200,21.413399999999999],[1149393600,21.413399999999999],[1149480000,21.413399999999999],[1149566400,20.803899999999999],[1149652800,20.5824],[1149739200,20.464099999999998],[1149825600,20.286200000000001],[1149912000,20.231200000000001],[1149998400,20.231200000000001],[1150084800,20.231200000000001],[1150171200,19.784800000000001],[1150257600,19.4236],[1150344000,19.131699999999999],[1150430400,19.687000000000001],[1150516800,19.5076],[1150603200,19.5076],[1150689600,19.5076],[1150776000,19.234010000000001],[1150862400,19.219149999999999],[1150948800,19.626139999999999],[1151035200,19.533650000000002],[1151121600,19.65522],[1151208000,19.65522],[1151294400,19.65522],[1151380800,19.721080000000001],[1151467200,19.506519999999998],[1151553600,19.520700000000001],[1151640000,20.259460000000001],[1151726400,19.78302],[1151812800,19.78302],[1151899200,19.78302],[1151985600,19.892389999999999],[1152072000,19.892389999999999],[1152158400,19.658609999999999],[1152244800,19.607810000000001],[1152331200,19.311910000000001],[1152417600,19.311910000000001],[1152504000,19.311910000000001],[1152590400,19.258590000000002],[1152676800,19.4071],[1152763200,19.079899999999999],[1152849600,18.679040000000001],[1152936000,18.1159],[1153022400,18.1159],[1153108800,18.1159],[1153195200,17.909490000000002],[1153281600,17.930350000000001],[1153368000,18.275659999999998],[1153454400,17.869450000000001],[1153540800,17.37856],[1153627200,17.37856],[1153713600,17.37856],[1153800000,17.678989999999999],[1153886400,17.649519999999999],[1153972800,17.399290000000001],[1154059200,17.136369999999999],[1154145600,17.24653],[1154232000,17.24653],[1154318400,17.24653],[1154404800,17.24408],[1154491200,17.021509999999999],[1154577600,17.029910000000001],[1154664000,17.08023],[1154750400,17.084720000000001],[1154836800,17.084720000000001],[1154923200,17.084720000000001],[1155009600,16.934570000000001],[1155096000,16.77393],[1155182400,16.642869999999998],[1155268800,16.71011],[1155355200,16.567049999999998],[1155441600,16.567049999999998],[1155528000,16.567049999999998],[1155614400,16.641210000000001],[1155700800,16.979500000000002],[1155787200,17.358229999999999],[1155873600,17.471350000000001],[1155960000,17.520389999999999],[1156046400,17.520389999999999],[1156132800,17.520389999999999],[1156219200,17.25956],[1156305600,17.311990000000002],[1156392000,17.19416],[1156478400,17.115189999999998],[1156564800,17.094650000000001],[1156651200,17.094650000000001],[1156737600,17.094650000000001],[1156824000,17.19173],[1156910400,17.27929],[1156996800,17.388729999999999],[1157083200,17.450990000000001],[1157169600,17.603639999999999],[1157256000,17.603639999999999],[1157342400,17.603639999999999],[1157428800,17.603639999999999],[1157515200,17.827380000000002],[1157601600,17.456990000000001],[1157688000,17.201239999999999],[1157774400,17.342739999999999],[1157860800,17.342739999999999],[1157947200,17.342739999999999],[1158033600,17.19144],[1158120000,17.396809999999999],[1158206400,17.53115],[1158292800,17.495519999999999],[1158379200,17.60755],[1158465600,17.60755],[1158552000,17.60755],[1158638400,17.59966],[1158724800,17.41647],[1158811200,17.53558],[1158897600,17.472429999999999],[1158984000,17.37229],[1159070400,17.37229],[1159156800,17.37229],[1159243200,17.56024],[1159329600,17.781559999999999],[1159416000,17.87349],[1159502400,18.048469999999998],[1159588800,18.066040000000001],[1159675200,18.066040000000001],[1159761600,18.066040000000001],[1159848000,17.801410000000001],[1159934400,17.79879],[1160020800,18.05912],[1160107200,18.261060000000001],[1160193600,18.112580000000001],[1160280000,18.112580000000001],[1160366400,18.112580000000001],[1160452800,18.21604],[1160539200,18.335260000000002],[1160625600,18.261700000000001],[1160712000,18.688759999999998],[1160798400,18.809360000000002],[1160884800,18.809360000000002],[1160971200,18.809360000000002],[1161057600,18.873899999999999],[1161144000,18.719390000000001],[1161230400,18.59806],[1161316800,18.931180000000001],[1161403200,18.607669999999999],[1161489600,18.607669999999999],[1161576000,18.607669999999999],[1161662400,18.710260000000002],[1161748800,18.71763],[1161835200,18.959759999999999],[1161921600,19.195920000000001],[1162008000,18.899660000000001],[1162094400,18.899660000000001],[1162184400,18.899660000000001],[1162270800,18.943249999999999],[1162357200,18.696490000000001],[1162443600,18.43094],[1162530000,18.402159999999999],[1162616400,18.370729999999998],[1162702800,18.370729999999998],[1162789200,18.370729999999998],[1162875600,18.525739999999999],[1162962000,18.53004],[1163048400,18.671410000000002],[1163134800,18.67135],[1163221200,18.620889999999999],[1163307600,18.620889999999999],[1163394000,18.620889999999999],[1163480400,18.70195],[1163566800,19.002040000000001],[1163653200,19.071100000000001],[1163739600,19.196090000000002],[1163826000,19.206130000000002],[1163912400,19.206130000000002],[1163998800,19.206130000000002],[1164085200,19.231560000000002],[1164171600,19.33257],[1164258000,19.380739999999999],[1164344400,19.380739999999999],[1164430800,19.453869999999998],[1164517200,19.453869999999998],[1164603600,19.453869999999998],[1164690000,19.143039999999999],[1164776400,19.246379999999998],[1164862800,19.41864],[1164949200,19.53445],[1165035600,19.374009999999998],[1165122000,19.374009999999998],[1165208400,19.374009999999998],[1165294800,19.56428],[1165381200,19.54561],[1165467600,19.497019999999999],[1165554000,19.414999999999999],[1165640400,19.46416],[1165726800,19.46416],[1165813200,19.46416],[1165899600,19.35528],[1165986000,19.226680000000002],[1166072400,19.2819],[1166158800,19.48151],[1166245200,19.474530000000001],[1166331600,19.474530000000001],[1166418000,19.474530000000001],[1166504400,19.253039999999999],[1166590800,19.27721],[1166677200,19.181419999999999],[1166763600,19.004660000000001],[1166850000,18.819379999999999],[1166936400,18.819379999999999],[1167022800,18.819379999999999],[1167109200,18.819379999999999],[1167195600,18.940259999999999],[1167282000,19.130019999999998],[1167368400,19.095659999999999],[1167454800,18.947749999999999],[1167541200,18.947749999999999],[1167627600,18.947749999999999],[1167714000,18.947749999999999],[1167800400,18.947749999999999],[1167886800,18.89621],[1167973200,18.9344],[1168059600,18.721170000000001],[1168146000,18.721170000000001],[1168232400,18.721170000000001],[1168318800,18.701250000000002],[1168405200,18.640609999999999],[1168491600,18.71031],[1168578000,18.981940000000002],[1168664400,19.131630000000001],[1168750800,19.131630000000001],[1168837200,19.131630000000001],[1168923600,19.131630000000001],[1169010000,19.03154],[1169096400,19.0489],[1169182800,18.874279999999999],[1169269200,18.996870000000001],[1169355600,18.996870000000001],[1169442000,18.996870000000001],[1169528400,18.80087],[1169614800,19.06204],[1169701200,19.20224],[1169787600,19.163049999999998],[1169874000,19.119039999999998],[1169960400,19.119039999999998],[1170046800,19.119039999999998],[1170133200,19.028559999999999],[1170219600,19.06992],[1170306000,19.298870000000001],[1170392400,19.473320000000001],[1170478800,19.49916],[1170565200,19.49916],[1170651600,19.49916],[1170738000,19.55592],[1170824400,19.662410000000001],[1170910800,19.578199999999999],[1170997200,19.70065],[1171083600,19.523630000000001],[1171170000,19.523630000000001],[1171256400,19.523630000000001],[1171342800,19.477810000000002],[1171429200,19.58644],[1171515600,19.752960000000002],[1171602000,19.860659999999999],[1171688400,19.86863],[1171774800,19.86863],[1171861200,19.86863],[1171947600,19.86863],[1172034000,20.123460000000001],[1172120400,20.21575],[1172206800,20.278839999999999],[1172293200,20.41159],[1172379600,20.41159],[1172466000,20.41159],[1172552400,20.34131],[1172638800,19.653310000000001],[1172725200,19.69989],[1172811600,19.63645],[1172898000,19.27233],[1172984400,19.27233],[1173070800,19.27233],[1173157200,19.061900000000001],[1173243600,19.381740000000001],[1173330000,19.31719],[1173416400,19.506920000000001],[1173502800,19.63475],[1173589200,19.63475],[1173672000,19.63475],[1173758400,19.71752],[1173844800,19.359380000000002],[1173931200,19.576540000000001],[1174017600,19.5321],[1174104000,19.398759999999999],[1174190400,19.398759999999999],[1174276800,19.398759999999999],[1174363200,19.640519999999999],[1174449600,19.701699999999999],[1174536000,20.027180000000001],[1174622400,20.147950000000002],[1174708800,20.19472],[1174795200,20.19472],[1174881600,20.19472],[1174968000,20.172080000000001],[1175054400,19.914940000000001],[1175140800,19.80171],[1175227200,19.682089999999999],[1175313600,19.68892],[1175400000,19.68892],[1175486400,19.68892],[1175572800,19.81363],[1175659200,19.960930000000001],[1175745600,19.832930000000001],[1175832000,19.83521],[1175918400,19.83521],[1176004800,19.83521],[1176091200,19.83521],[1176177600,19.84554],[1176264000,19.88655],[1176350400,19.650259999999999],[1176436800,19.752140000000001],[1176523200,19.783300000000001],[1176609600,19.783300000000001],[1176696000,19.783300000000001],[1176782400,20.131399999999999],[1176868800,20.155380000000001],[1176955200,20.14162],[1177041600,19.685030000000001],[1177128000,19.811039999999998],[1177214400,19.811039999999998],[1177300800,19.811039999999998],[1177387200,19.854189999999999],[1177473600,19.835930000000001],[1177560000,20.0778],[1177646400,20.415469999999999],[1177732800,20.444929999999999],[1177819200,20.444929999999999],[1177905600,20.444929999999999],[1177992000,20.06429],[1178078400,24.2363],[1178164800,24.488],[1178251200,24.6065],[1178337600,24.694700000000001],[1178424000,24.694700000000001],[1178510400,24.694700000000001],[1178596800,24.825199999999999],[1178683200,24.840299999999999],[1178769600,25.043900000000001],[1178856000,24.653099999999998],[1178942400,24.710000000000001],[1179028800,24.710000000000001],[1179115200,24.710000000000001],[1179201600,24.5229],[1179288000,24.329899999999999],[1179374400,24.645900000000001],[1179460800,24.544699999999999],[1179547200,24.601099999999999],[1179633600,24.601099999999999],[1179720000,24.601099999999999],[1179806400,24.794699999999999],[1179892800,24.997900000000001],[1179979200,24.948799999999999],[1180065600,24.7898],[1180152000,24.906600000000001],[1180238400,24.906600000000001],[1180324800,24.906600000000001],[1180411200,24.906600000000001],[1180497600,24.984500000000001],[1180584000,25.303799999999999],[1180670400,25.3949],[1180756800,25.457100000000001],[1180843200,25.457100000000001],[1180929600,25.457100000000001],[1181016000,25.5581],[1181102400,25.422599999999999],[1181188800,25.144400000000001],[1181275200,24.754899999999999],[1181361600,24.974299999999999],[1181448000,24.974299999999999],[1181534400,24.974299999999999],[1181620800,24.971399999999999],[1181707200,24.840399999999999],[1181793600,25.182700000000001],[1181880000,25.316600000000001],[1181966400,25.482500000000002],[1182052800,25.482500000000002],[1182139200,25.482500000000002],[1182225600,25.645900000000001],[1182312000,25.613800000000001],[1182398400,25.168800000000001],[1182484800,25.326799999999999],[1182571200,25.240300000000001],[1182657600,25.240300000000001],[1182744000,25.240300000000001],[1182830400,25.056899999999999],[1182916800,24.884499999999999],[1183003200,25.133600000000001],[1183089600,25.194099999999999],[1183176000,25.459900000000001],[1183262400,25.459900000000001],[1183348800,25.459900000000001],[1183435200,25.803699999999999],[1183521600,25.761199999999999],[1183608000,25.761199999999999],[1183694400,25.848199999999999],[1183780800,25.9726],[1183867200,25.9726],[1183953600,25.9726],[1184040000,26.213100000000001],[1184126400,25.898700000000002],[1184212800,26.1083],[1184299200,26.4574],[1184385600,26.6922],[1184472000,26.6922],[1184558400,26.6922],[1184644800,26.4861],[1184731200,26.351099999999999],[1184817600,26.261299999999999],[1184904000,26.421399999999998],[1184990400,26.302299999999999],[1185076800,26.302299999999999],[1185163200,26.302299999999999],[1185249600,26.143799999999999],[1185336000,25.6175],[1185422400,25.6386],[1185508800,25.530100000000001],[1185595200,25.246200000000002],[1185681600,25.246200000000002],[1185768000,25.246200000000002],[1185854400,25.6464],[1185940800,24.665700000000001],[1186027200,24.925699999999999],[1186113600,25.096299999999999],[1186200000,24.569600000000001],[1186286400,24.569600000000001],[1186372800,24.569600000000001],[1186459200,25.0246],[1186545600,25.079799999999999],[1186632000,25.9099],[1186718400,25.326799999999999],[1186804800,25.3734],[1186891200,25.3734],[1186977600,25.3734],[1187064000,25.192599999999999],[1187150400,24.572600000000001],[1187236800,24.044699999999999],[1187323200,23.894500000000001],[1187409600,24.549199999999999],[1187496000,24.549199999999999],[1187582400,24.549199999999999],[1187668800,24.685600000000001],[1187755200,23.916399999999999],[1187841600,24.323899999999998],[1187928000,24.196100000000001],[1188014400,24.5366],[1188100800,24.5366],[1188187200,24.5366],[1188273600,24.2944],[1188360000,23.723600000000001],[1188446400,24.277799999999999],[1188532800,24.344200000000001],[1188619200,24.614899999999999],[1188705600,24.614899999999999],[1188792000,24.614899999999999],[1188878400,24.614899999999999],[1188964800,24.888400000000001],[1189051200,24.659400000000002],[1189137600,24.939800000000002],[1189224000,24.5016],[1189310400,24.5016],[1189396800,24.5016],[1189483200,24.5047],[1189569600,24.803100000000001],[1189656000,24.828900000000001],[1189742400,24.881699999999999],[1189828800,25.087599999999998],[1189915200,25.087599999999998],[1190001600,25.087599999999998],[1190088000,24.9954],[1190174400,25.753599999999999],[1190260800,26.068100000000001],[1190347200,25.810300000000002],[1190433600,25.882400000000001],[1190520000,25.882400000000001],[1190606400,25.882400000000001],[1190692800,25.849499999999999],[1190779200,26.051200000000001],[1190865600,26.395399999999999],[1190952000,26.7867],[1191038400,26.5139],[1191124800,26.5139],[1191211200,26.5139],[1191297600,26.723299999999998],[1191384000,26.739100000000001],[1191470400,26.598299999999998],[1191556800,26.821100000000001],[1191643200,27.324200000000001],[1191729600,27.324200000000001],[1191816000,27.324200000000001],[1191902400,27.376799999999999],[1191988800,27.665199999999999],[1192075200,27.545999999999999],[1192161600,27.117699999999999],[1192248000,27.403400000000001],[1192334400,27.403400000000001],[1192420800,27.403400000000001],[1192507200,27.063400000000001],[1192593600,26.755600000000001],[1192680000,26.818999999999999],[1192766400,27.176200000000001],[1192852800,26.605],[1192939200,26.605],[1193025600,26.605],[1193112000,26.803100000000001],[1193198400,27.6783],[1193284800,27.606300000000001],[1193371200,26.7668],[1193457600,26.8932],[1193544000,26.8932],[1193630400,26.8932],[1193716800,27.175999999999998],[1193803200,27.150300000000001],[1193889600,27.559999999999999],[1193976000,26.817599999999999],[1194062400,27.040800000000001],[1194148800,27.040800000000001],[1194238800,27.040800000000001],[1194325200,26.728899999999999],[1194411600,27.095400000000001],[1194498000,25.986799999999999],[1194584400,25.391300000000001],[1194670800,24.835100000000001],[1194757200,24.835100000000001],[1194843600,24.835100000000001],[1194930000,24.229099999999999],[1195016400,25.0184],[1195102800,24.979199999999999],[1195189200,24.430299999999999],[1195275600,24.479600000000001],[1195362000,24.479600000000001],[1195448400,24.479600000000001],[1195534800,24.058900000000001],[1195621200,24.168099999999999],[1195707600,23.7925],[1195794000,23.7925],[1195880400,24.002099999999999],[1195966800,24.002099999999999],[1196053200,24.002099999999999],[1196139600,23.6251],[1196226000,24.0471],[1196312400,25.1084],[1196398800,25.045999999999999],[1196485200,25.192],[1196571600,25.192],[1196658000,25.192],[1196744400,25.0915],[1196830800,25.049900000000001],[1196917200,25.278099999999998],[1197003600,25.891999999999999],[1197090000,25.970700000000001],[1197176400,25.970700000000001],[1197262800,25.970700000000001],[1197349200,26.188400000000001],[1197435600,25.2286],[1197522000,25.295999999999999],[1197608400,25.342099999999999],[1197694800,25.043600000000001],[1197781200,25.043600000000001],[1197867600,25.043600000000001],[1197954000,24.198499999999999],[1198040400,24.404199999999999],[1198126800,24.503],[1198213200,24.985700000000001],[1198299600,25.767099999999999],[1198386000,25.767099999999999],[1198472400,25.767099999999999],[1198558800,26.030999999999999],[1198645200,26.030999999999999],[1198731600,26.088699999999999],[1198818000,25.515499999999999],[1198904400,25.704999999999998],[1198990800,25.704999999999998],[1199077200,25.704999999999998],[1199163600,25.168500000000002],[1199250000,25.168500000000002],[1199336400,24.7501],[1199422800,24.829599999999999],[1199509200,23.892099999999999],[1199595600,23.892099999999999],[1199682000,23.892099999999999],[1199768400,23.725300000000001],[1199854800,23.149000000000001],[1199941200,23.256499999999999],[1200027600,23.470099999999999],[1200114000,23.1828],[1200200400,23.1828],[1200286800,23.1828],[1200373200,23.7392],[1200459600,22.956399999999999],[1200546000,22.456700000000001],[1200632400,21.665900000000001],[1200718800,21.408300000000001],[1200805200,21.408300000000001],[1200891600,21.408300000000001],[1200978000,21.408300000000001],[1201064400,21.252500000000001],[1201150800,21.311599999999999],[1201237200,21.501999999999999],[1201323600,21.4008],[1201410000,21.4008],[1201496400,21.4008],[1201582800,21.7164],[1201669200,21.9787],[1201755600,21.735600000000002],[1201842000,22.5642],[1201928400,23.331099999999999],[1202014800,23.331099999999999],[1202101200,23.331099999999999],[1202187600,22.9755],[1202274000,22.031500000000001],[1202360400,21.7959],[1202446800,22.039999999999999],[1202533200,21.929200000000002],[1202619600,21.929200000000002],[1202706000,21.929200000000002],[1202792400,22.398599999999998],[1202878800,22.477],[1202965200,23.181999999999999],[1203051600,22.702999999999999],[1203138000,22.730399999999999],[1203224400,22.730399999999999],[1203310800,22.730399999999999],[1203397200,22.730399999999999],[1203483600,22.9161],[1203570000,23.053999999999998],[1203656400,22.615400000000001],[1203742800,22.699999999999999],[1203829200,22.699999999999999],[1203915600,22.699999999999999],[1204002000,23.109300000000001],[1204088400,23.360099999999999],[1204174800,23.280799999999999],[1204261200,23.286899999999999],[1204347600,22.570699999999999],[1204434000,22.570699999999999],[1204520400,22.570699999999999],[1204606800,21.935199999999998],[1204693200,21.766200000000001],[1204779600,22.037800000000001],[1204866000,21.361699999999999],[1204952400,21.079899999999999],[1205038800,21.079899999999999],[1205121600,21.079899999999999],[1205208000,20.3566],[1205294400,21.175699999999999],[1205380800,21.255500000000001],[1205467200,21.5791],[1205553600,20.917899999999999],[1205640000,20.917899999999999],[1205726400,20.917899999999999],[1205812800,20.634699999999999],[1205899200,21.5533],[1205985600,21.428799999999999],[1206072000,21.9422],[1206158400,21.9422],[1206244800,21.9422],[1206331200,21.9422],[1206417600,22.8139],[1206504000,23.090499999999999],[1206590400,23.103200000000001],[1206676800,22.738499999999998],[1206763200,22.510400000000001],[1206849600,22.510400000000001],[1206936000,22.510400000000001],[1207022400,22.519400000000001],[1207108800,23.447800000000001],[1207195200,23.4955],[1207281600,23.708100000000002],[1207368000,23.7499],[1207454400,23.7499],[1207540800,23.7499],[1207627200,23.706299999999999],[1207713600,23.603300000000001],[1207800000,23.077300000000001],[1207886400,22.797899999999998],[1207972800,22.274899999999999],[1208059200,22.274899999999999],[1208145600,22.274899999999999],[1208232000,22.257400000000001],[1208318400,22.517499999999998],[1208404800,23.3611],[1208491200,23.108799999999999],[1208577600,23.3918],[1208664000,23.3918],[1208750400,23.3918],[1208836800,23.477799999999998],[1208923200,22.7925],[1209009600,22.497499999999999],[1209096000,22.122499999999999],[1209182400,22.5318],[1209268800,22.5318],[1209355200,22.5318],[1209441600,22.588100000000001],[1209528000,22.425899999999999],[1209614400,22.062200000000001],[1209700800,24.1081],[1209787200,23.913599999999999],[1209873600,23.913599999999999],[1209960000,23.913599999999999],[1210046400,23.840399999999999],[1210132800,23.910699999999999],[1210219200,23.673999999999999],[1210305600,23.833200000000001],[1210392000,23.909600000000001],[1210478400,23.909600000000001],[1210564800,23.909600000000001],[1210651200,24.349499999999999],[1210737600,24.591999999999999],[1210824000,24.477900000000002],[1210910400,24.570900000000002],[1210996800,24.517399999999999],[1211083200,24.517399999999999],[1211169600,24.517399999999999],[1211256000,24.4817],[1211342400,24.543199999999999],[1211428800,23.984400000000001],[1211515200,23.883500000000002],[1211601600,23.829599999999999],[1211688000,23.829599999999999],[1211774400,23.829599999999999],[1211860800,23.829599999999999],[1211947200,24.020499999999998],[1212033600,24.2746],[1212120000,24.362500000000001],[1212206400,24.283300000000001],[1212292800,24.283300000000001],[1212379200,24.283300000000001],[1212465600,24.187899999999999],[1212552000,24.2028],[1212638400,24.166499999999999],[1212724800,24.3508],[1212811200,23.895099999999999],[1212897600,23.895099999999999],[1212984000,23.895099999999999],[1213070400,23.735199999999999],[1213156800,23.641500000000001],[1213243200,23.287299999999998],[1213329600,23.2729],[1213416000,23.767900000000001],[1213502400,23.767900000000001],[1213588800,23.767900000000001],[1213675200,23.8766],[1213761600,23.691400000000002],[1213848000,23.385999999999999],[1213934400,23.582899999999999],[1214020800,23.198799999999999],[1214107200,23.198799999999999],[1214193600,23.198799999999999],[1214280000,23.1968],[1214366400,22.938199999999998],[1214452800,22.871700000000001],[1214539200,22.024000000000001],[1214625600,21.9011],[1214712000,21.9011],[1214798400,21.9011],[1214884800,20.880099999999999],[1214971200,20.913699999999999],[1215057600,20.113399999999999],[1215144000,20.063600000000001],[1215230400,20.063600000000001],[1215316800,20.063600000000001],[1215403200,20.063600000000001],[1215489600,20.1326],[1215576000,20.7014],[1215662400,20.3064],[1215748800,20.301500000000001],[1215835200,20.142299999999999],[1215921600,20.142299999999999],[1216008000,20.142299999999999],[1216094400,20.061699999999998],[1216180800,20.078800000000001],[1216267200,20.4254],[1216353600,20.5488],[1216440000,20.437000000000001],[1216526400,20.437000000000001],[1216612800,20.437000000000001],[1216699200,20.564800000000002],[1216785600,21.067799999999998],[1216872000,21.1995],[1216958400,20.694400000000002],[1217044800,20.839600000000001],[1217131200,20.839600000000001],[1217217600,20.839600000000001],[1217304000,20.4695],[1217390400,20.773700000000002],[1217476800,21.070499999999999],[1217563200,20.393899999999999],[1217649600,20.249600000000001],[1217736000,20.249600000000001],[1217822400,20.249600000000001],[1217908800,19.947700000000001],[1217995200,20.305499999999999],[1218081600,20.982299999999999],[1218168000,20.7196],[1218254400,21.110399999999998],[1218340800,21.110399999999998],[1218427200,21.110399999999998],[1218513600,21.1968],[1218600000,21.207000000000001],[1218686400,21.3855],[1218772800,21.4575],[1218859200,21.571899999999999],[1218945600,21.571899999999999],[1219032000,21.571899999999999],[1219118400,21.401499999999999],[1219204800,21.270299999999999],[1219291200,21.2483],[1219377600,21.396000000000001],[1219464000,21.552],[1219550400,21.552],[1219636800,21.552],[1219723200,21.1157],[1219809600,21.0625],[1219896000,21.401499999999999],[1219982400,21.661999999999999],[1220068800,21.369900000000001],[1220155200,21.369900000000001],[1220241600,21.369900000000001],[1220328000,21.369900000000001],[1220414400,21.152200000000001],[1220500800,20.883299999999998],[1220587200,20.0334],[1220673600,20.050000000000001],[1220760000,20.050000000000001],[1220846400,20.050000000000001],[1220932800,20.248699999999999],[1221019200,19.479600000000001],[1221105600,19.595300000000002],[1221192000,19.8901],[1221278400,19.991],[1221364800,19.991],[1221451200,19.991],[1221537600,19.298300000000001],[1221624000,19.519500000000001],[1221710400,18.803799999999999],[1221796800,19.601600000000001],[1221883200,20.358799999999999],[1221969600,20.358799999999999],[1222056000,20.358799999999999],[1222142400,19.5305],[1222228800,19.07001],[1222315200,18.945789999999999],[1222401600,19.086020000000001],[1222488000,18.768699999999999],[1222574400,18.768699999999999],[1222660800,18.768699999999999],[1222747200,17.373570000000001],[1222833600,17.90044],[1222920000,17.585249999999998],[1223006400,16.475020000000001],[1223092800,16.14631],[1223179200,16.14631],[1223265600,16.14631],[1223352000,15.375640000000001],[1223438400,14.60075],[1223524800,14.62445],[1223611200,13.714930000000001],[1223697600,13.412660000000001],[1223784000,13.412660000000001],[1223870400,13.412660000000001],[1223956800,15.09981],[1224043200,14.71658],[1224129600,13.23823],[1224216000,13.79721],[1224302400,13.79055],[1224388800,13.79055],[1224475200,13.79055],[1224561600,14.45041],[1224648000,13.922980000000001],[1224734400,13.108739999999999],[1224820800,12.60352],[1224907200,12.055529999999999],[1224993600,12.055529999999999],[1225080000,12.055529999999999],[1225166400,11.37941],[1225252800,12.34064],[1225339200,12.67501],[1225425600,13.255179999999999],[1225512000,13.47864],[1225598400,13.47864],[1225688400,13.47864],[1225774800,13.527710000000001],[1225861200,14.061529999999999],[1225947600,13.39997],[1226034000,12.57098],[1226120400,12.875310000000001],[1226206800,12.875310000000001],[1226293200,12.875310000000001],[1226379600,12.681190000000001],[1226466000,12.19191],[1226552400,11.36913],[1226638800,12.274620000000001],[1226725200,11.54533],[1226811600,11.54533],[1226898000,11.54533],[1226984400,11.128629999999999],[1227070800,11.06387],[1227157200,10.2066],[1227243600,9.3238900000000005],[1227330000,9.6105900000000002],[1227416400,9.6105900000000002],[1227502800,9.6105900000000002],[1227589200,10.47048],[1227675600,10.605309999999999],[1227762000,11.373849999999999],[1227848400,11.373849999999999],[1227934800,11.491809999999999],[1228021200,11.491809999999999],[1228107600,11.491809999999999],[1228194000,10.2941],[1228280400,10.8218],[1228366800,11.171250000000001],[1228453200,10.87594],[1228539600,11.3544],[1228626000,11.3544],[1228712400,11.3544],[1228798800,11.968109999999999],[1228885200,11.86078],[1228971600,12.170680000000001],[1229058000,11.65094],[1229144400,11.96175],[1229230800,11.96175],[1229317200,11.96175],[1229403600,11.638769999999999],[1229490000,12.34287],[1229576400,12.473000000000001],[1229662800,11.99614],[1229749200,12.043229999999999],[1229835600,12.043229999999999],[1229922000,12.043229999999999],[1230008400,11.74943],[1230094800,11.6287],[1230181200,11.71997],[1230267600,11.71997],[1230354000,11.90532],[1230440400,11.90532],[1230526800,11.90532],[1230613200,11.666460000000001],[1230699600,12.00243],[1230786000,12.330819999999999],[1230872400,12.330819999999999],[1230958800,12.81583],[1231045200,12.81583],[1231131600,12.81583],[1231218000,12.914249999999999],[1231304400,13.253209999999999],[1231390800,12.76844],[1231477200,12.77388],[1231563600,12.416230000000001],[1231650000,12.416230000000001],[1231736400,12.416230000000001],[1231822800,12.00445],[1231909200,12.073790000000001],[1231995600,11.54664],[1232082000,11.66188],[1232168400,11.67525],[1232254800,11.67525],[1232341200,11.67525],[1232427600,11.67525],[1232514000,10.891999999999999],[1232600400,11.40906],[1232686800,11.17422],[1232773200,11.16947],[1232859600,11.16947],[1232946000,11.16947],[1233032400,11.304410000000001],[1233118800,11.4695],[1233205200,11.93234],[1233291600,11.367319999999999],[1233378000,11.13639],[1233464400,11.13639],[1233550800,11.13639],[1233637200,11.069940000000001],[1233723600,11.180999999999999],[1233810000,11.33226],[1233896400,11.59967],[1233982800,12.00685],[1234069200,12.00685],[1234155600,12.00685],[1234242000,12.116960000000001],[1234328400,11.487120000000001],[1234414800,11.538460000000001],[1234501200,11.5717],[1234587600,11.524660000000001],[1234674000,11.524660000000001],[1234760400,11.524660000000001],[1234846800,11.524660000000001],[1234933200,10.87988],[1235019600,10.808909999999999],[1235106000,10.61331],[1235192400,10.4337],[1235278800,10.4337],[1235365200,10.4337],[1235451600,10.007389999999999],[1235538000,10.448969999999999],[1235624400,10.18225],[1235710800,10.155620000000001],[1235797200,9.9974600000000002],[1235883600,9.9974600000000002],[1235970000,9.9974600000000002],[1236056400,9.2984000000000009],[1236142800,9.1430000000000007],[1236229200,9.5400200000000002],[1236315600,8.9388500000000004],[1236402000,8.9495400000000007],[1236488400,8.9495400000000007],[1236571200,8.9495400000000007],[1236657600,8.7515300000000007],[1236744000,9.4727899999999998],[1236830400,9.6408299999999993],[1236916800,10.080069999999999],[1237003200,10.179970000000001],[1237089600,10.179970000000001],[1237176000,10.179970000000001],[1237262400,10.133010000000001],[1237348800,10.49248],[1237435200,10.843870000000001],[1237521600,10.804679999999999],[1237608000,10.513780000000001],[1237694400,10.513780000000001],[1237780800,10.513780000000001],[1237867200,11.362679999999999],[1237953600,11.22367],[1238040000,11.450480000000001],[1238126400,12.03931],[1238212800,11.707190000000001],[1238299200,11.707190000000001],[1238385600,11.707190000000001],[1238472000,11.106999999999999],[1238558400,11.251709999999999],[1238644800,11.38862],[1238731200,12.158200000000001],[1238817600,12.37717],[1238904000,12.37717],[1238990400,12.37717],[1239076800,12.20172],[1239163200,11.77675],[1239249600,12.04407],[1239336000,12.85028],[1239422400,12.85028],[1239508800,12.85028],[1239595200,12.85028],[1239681600,12.78613],[1239768000,12.53008],[1239854400,12.642160000000001],[1239940800,12.962759999999999],[1240027200,13.15962],[1240113600,13.15962],[1240200000,13.15962],[1240286400,12.48334],[1240372800,12.837389999999999],[1240459200,13.113630000000001],[1240545600,13.044040000000001],[1240632000,13.55153],[1240718400,13.55153],[1240804800,13.55153],[1240891200,13.25995],[1240977600,13.161020000000001],[1241064000,13.49404],[1241150400,13.481299999999999],[1241236800,23.9556],[1241323200,23.9556],[1241409600,23.9556],[1241496000,24.161999999999999],[1241582400,23.738499999999998],[1241668800,23.5319],[1241755200,23.258400000000002],[1241841600,23.417400000000001],[1241928000,23.417400000000001],[1242014400,23.417400000000001],[1242100800,23.093499999999999],[1242187200,22.867000000000001],[1242273600,22.072299999999998],[1242360000,22.171800000000001],[1242446400,22.019100000000002],[1242532800,22.019100000000002],[1242619200,22.019100000000002],[1242705600,22.732299999999999],[1242792000,22.675599999999999],[1242878400,22.499700000000001],[1242964800,21.9529],[1243051200,21.858499999999999],[1243137600,21.858499999999999],[1243224000,21.858499999999999],[1243310400,21.858499999999999],[1243396800,22.472200000000001],[1243483200,22.129200000000001],[1243569600,22.232600000000001],[1243656000,22.3933],[1243742400,22.3933],[1243828800,22.3933],[1243915200,22.898900000000001],[1244001600,23.336400000000001],[1244088000,23.126000000000001],[1244174400,23.295300000000001],[1244260800,23.299700000000001],[1244347200,23.299700000000001],[1244433600,23.299700000000001],[1244520000,23.171199999999999],[1244606400,23.357399999999998],[1244692800,23.1465],[1244779200,23.312100000000001],[1244865600,23.174800000000001],[1244952000,23.174800000000001],[1245038400,23.174800000000001],[1245124800,22.5655],[1245211200,22.157800000000002],[1245297600,22.115400000000001],[1245384000,22.122299999999999],[1245470400,22.393799999999999],[1245556800,22.393799999999999],[1245643200,22.393799999999999],[1245729600,21.6755],[1245816000,21.8245],[1245902400,22.027000000000001],[1245988800,22.505700000000001],[1246075200,22.551500000000001],[1246161600,22.551500000000001],[1246248000,22.551500000000001],[1246334400,22.5854],[1246420800,22.343499999999999],[1246507200,22.430199999999999],[1246593600,21.7743],[1246680000,21.7743],[1246766400,21.7743],[1246852800,21.7743],[1246939200,21.364100000000001],[1247025600,20.762599999999999],[1247112000,20.649000000000001],[1247198400,20.738399999999999],[1247284800,20.699000000000002],[1247371200,20.699000000000002],[1247457600,20.699000000000002],[1247544000,21.132300000000001],[1247630400,21.123999999999999],[1247716800,21.6675],[1247803200,21.918600000000001],[1247889600,21.890499999999999],[1247976000,21.890499999999999],[1248062400,21.890499999999999],[1248148800,22.1602],[1248235200,22.207899999999999],[1248321600,22.286000000000001],[1248408000,22.9056],[1248494400,23.008099999999999],[1248580800,23.008099999999999],[1248667200,23.008099999999999],[1248753600,22.989699999999999],[1248840000,22.5672],[1248926400,22.578600000000002],[1249012800,22.7834],[1249099200,22.822800000000001],[1249185600,22.822800000000001],[1249272000,22.822800000000001],[1249358400,23.182099999999998],[1249444800,23.287600000000001],[1249531200,23.3399],[1249617600,22.993600000000001],[1249704000,23.277200000000001],[1249790400,23.277200000000001],[1249876800,23.277200000000001],[1249963200,23.278300000000002],[1250049600,23.0686],[1250136000,23.299600000000002],[1250222400,23.506900000000002],[1250308800,23.234200000000001],[1250395200,23.234200000000001],[1250481600,23.234200000000001],[1250568000,22.845199999999998],[1250654400,22.969999999999999],[1250740800,23.123799999999999],[1250827200,23.285900000000002],[1250913600,23.4633],[1251000000,23.4633],[1251086400,23.4633],[1251172800,23.225300000000001],[1251259200,23.182099999999998],[1251345600,23.055],[1251432000,23.148800000000001],[1251518400,22.976600000000001],[1251604800,22.976600000000001],[1251691200,22.976600000000001],[1251777600,22.872599999999998],[1251864000,22.642199999999999],[1251950400,22.631599999999999],[1252036800,22.734300000000001],[1252123200,22.695399999999999],[1252209600,22.695399999999999],[1252296000,22.695399999999999],[1252382400,22.695399999999999],[1252468800,22.9253],[1252555200,23.131699999999999],[1252641600,23.174900000000001],[1252728000,23.2958],[1252814400,23.2958],[1252900800,23.2958],[1252987200,23.3903],[1253073600,23.3215],[1253160000,23.7285],[1253246400,23.6523],[1253332800,23.516100000000002],[1253419200,23.516100000000002],[1253505600,23.516100000000002],[1253592000,23.520199999999999],[1253678400,23.5565],[1253764800,23.420400000000001],[1253851200,23.405899999999999],[1253937600,23.334399999999999],[1254024000,23.334399999999999],[1254110400,23.334399999999999],[1254196800,23.364599999999999],[1254283200,23.580100000000002],[1254369600,23.366800000000001],[1254456000,23.142900000000001],[1254542400,23.171800000000001],[1254628800,23.171800000000001],[1254715200,23.171800000000001],[1254801600,23.227399999999999],[1254888000,23.456299999999999],[1254974400,23.374400000000001],[1255060800,23.634899999999998],[1255147200,23.645299999999999],[1255233600,23.645299999999999],[1255320000,23.645299999999999],[1255406400,23.5883],[1255492800,23.536799999999999],[1255579200,23.638400000000001],[1255665600,23.875699999999998],[1255752000,24.019400000000001],[1255838400,24.019400000000001],[1255924800,24.019400000000001],[1256011200,23.983799999999999],[1256097600,23.922499999999999],[1256184000,23.777699999999999],[1256270400,23.777899999999999],[1256356800,23.898800000000001],[1256443200,23.898800000000001],[1256529600,23.898800000000001],[1256616000,23.740100000000002],[1256702400,23.463699999999999],[1256788800,22.779800000000002],[1256875200,23.2608],[1256961600,23.1069],[1257048000,23.1069],[1257138000,23.1069],[1257224400,23.2121],[1257310800,23.3292],[1257397200,23.038399999999999],[1257483600,23.270199999999999],[1257570000,23.3507],[1257656400,23.3507],[1257742800,23.3507],[1257829200,23.680700000000002],[1257915600,23.6968],[1258002000,23.513000000000002],[1258088400,23.2805],[1258174800,23.391500000000001],[1258261200,23.391500000000001],[1258347600,23.391500000000001],[1258434000,23.619700000000002],[1258520400,23.322199999999999],[1258606800,23.248999999999999],[1258693200,23.0685],[1258779600,23.046399999999998],[1258866000,23.046399999999998],[1258952400,23.046399999999998],[1259038800,23.289999999999999],[1259125200,23.402699999999999],[1259211600,23.388200000000001],[1259298000,23.388200000000001],[1259384400,23.145700000000001],[1259470800,23.145700000000001],[1259557200,23.145700000000001],[1259643600,23.111899999999999],[1259730000,23.037800000000001],[1259816400,23.0182],[1259902800,22.904599999999999],[1259989200,22.938199999999998],[1260075600,22.938199999999998],[1260162000,22.938199999999998],[1260248400,22.8034],[1260334800,22.5943],[1260421200,22.733699999999999],[1260507600,22.939],[1260594000,22.9771],[1260680400,22.9771],[1260766800,22.9771],[1260853200,23.1204],[1260939600,23.167999999999999],[1261026000,23.1313],[1261112400,22.9358],[1261198800,23.057099999999998],[1261285200,23.057099999999998],[1261371600,23.057099999999998],[1261458000,23.1313],[1261544400,22.9924],[1261630800,23.031300000000002],[1261717200,23.1419],[1261803600,23.1419],[1261890000,23.1419],[1261976400,23.1419],[1262062800,23.0808],[1262149200,22.983499999999999],[1262235600,22.864999999999998],[1262322000,22.604800000000001],[1262408400,22.604800000000001],[1262494800,22.604800000000001],[1262581200,22.604800000000001],[1262667600,22.744399999999999],[1262754000,22.680199999999999],[1262840400,22.741499999999998],[1262926800,22.408000000000001],[1263013200,22.248799999999999],[1263099600,22.248799999999999],[1263186000,22.248799999999999],[1263272400,22.248200000000001],[1263358800,22.363399999999999],[1263445200,22.473199999999999],[1263531600,22.364999999999998],[1263618000,22.549600000000002],[1263704400,22.549600000000002],[1263790800,22.549600000000002],[1263877200,22.549600000000002],[1263963600,22.564399999999999],[1264050000,22.306000000000001],[1264136400,21.891100000000002],[1264222800,21.854800000000001],[1264309200,21.854800000000001],[1264395600,21.854800000000001],[1264482000,21.7867],[1264568400,21.7562],[1264654800,21.832699999999999],[1264741200,21.953900000000001],[1264827600,21.771999999999998],[1264914000,21.771999999999998],[1265000400,21.771999999999998],[1265086800,21.867100000000001],[1265173200,21.835999999999999],[1265259600,21.8398],[1265346000,21.478300000000001],[1265432400,21.495200000000001],[1265518800,21.495200000000001],[1265605200,21.495200000000001],[1265691600,21.122699999999998],[1265778000,21.073799999999999],[1265864400,20.870699999999999],[1265950800,21.197199999999999],[1266037200,21.322900000000001],[1266123600,21.322900000000001],[1266210000,21.322900000000001],[1266296400,21.322900000000001],[1266382800,21.450299999999999],[1266469200,21.613600000000002],[1266555600,21.843299999999999],[1266642000,21.983799999999999],[1266728400,21.983799999999999],[1266814800,21.983799999999999],[1266901200,21.9207],[1266987600,21.979199999999999],[1267074000,22.0732],[1267160400,22.278600000000001],[1267246800,22.247299999999999],[1267333200,22.247299999999999],[1267419600,22.247299999999999],[1267506000,22.375],[1267592400,22.622900000000001],[1267678800,22.878299999999999],[1267765200,22.8872],[1267851600,23.141200000000001],[1267938000,23.141200000000001],[1268024400,23.141200000000001],[1268110800,22.9925],[1268197200,23.097000000000001],[1268283600,23.003699999999998],[1268370000,23.2136],[1268456400,23.381599999999999],[1268542800,23.381599999999999],[1268625600,23.381599999999999],[1268712000,23.447600000000001],[1268798400,23.5076],[1268884800,23.343900000000001],[1268971200,23.292999999999999],[1269057600,23.333100000000002],[1269144000,23.333100000000002],[1269230400,23.333100000000002],[1269316800,23.218499999999999],[1269403200,22.9467],[1269489600,22.8628],[1269576000,22.616599999999998],[1269662400,22.6677],[1269748800,22.6677],[1269835200,22.6677],[1269921600,22.760400000000001],[1270008000,22.705100000000002],[1270094400,22.6921],[1270180800,22.840599999999998],[1270267200,22.840599999999998],[1270353600,22.840599999999998],[1270440000,22.840599999999998],[1270526400,22.725999999999999],[1270612800,22.7715],[1270699200,22.763500000000001],[1270785600,22.8079],[1270872000,23.033000000000001],[1270958400,23.033000000000001],[1271044800,23.033000000000001],[1271131200,23.0215],[1271217600,23.154800000000002],[1271304000,22.964200000000002],[1271390400,23.0718],[1271476800,22.986000000000001],[1271563200,22.986000000000001],[1271649600,22.986000000000001],[1271736000,22.8581],[1271822400,22.898599999999998],[1271908800,22.9725],[1271995200,22.930299999999999],[1272081600,23.009],[1272168000,23.009],[1272254400,23.009],[1272340800,23.023],[1272427200,22.686699999999998],[1272513600,22.997599999999998],[1272600000,23.2699],[1272686400,23.3979],[1272772800,23.3979],[1272859200,23.3979],[1272945600,25.380299999999998],[1273032000,24.6326],[1273118400,24.2471],[1273204800,23.832000000000001],[1273291200,23.150500000000001],[1273377600,23.150500000000001],[1273464000,23.150500000000001],[1273550400,24.436800000000002],[1273636800,24.2864],[1273723200,24.729399999999998],[1273809600,24.469100000000001],[1273896000,23.941700000000001],[1273982400,23.941700000000001],[1274068800,23.941700000000001],[1274155200,23.950500000000002],[1274241600,23.602699999999999],[1274328000,23.3003],[1274414400,22.191199999999998],[1274500800,22.6569],[1274587200,22.6569],[1274673600,22.6569],[1274760000,22.316800000000001],[1274846400,22.258500000000002],[1274932800,22.252400000000002],[1275019200,23.188300000000002],[1275105600,22.744800000000001],[1275192000,22.744800000000001],[1275278400,22.744800000000001],[1275364800,22.744800000000001],[1275451200,22.204899999999999],[1275537600,22.8658],[1275624000,23.023499999999999],[1275710400,22.088999999999999],[1275796800,22.088999999999999],[1275883200,22.088999999999999],[1275969600,21.676100000000002],[1276056000,21.776],[1276142400,21.897300000000001],[1276228800,22.628799999999998],[1276315200,22.870799999999999],[1276401600,22.870799999999999],[1276488000,22.870799999999999],[1276574400,22.860099999999999],[1276660800,23.451000000000001],[1276747200,23.469200000000001],[1276833600,23.507999999999999],[1276920000,23.537700000000001],[1277006400,23.537700000000001],[1277092800,23.537700000000001],[1277179200,23.458300000000001],[1277265600,22.970500000000001],[1277352000,22.891100000000002],[1277438400,22.4434],[1277524800,22.5686],[1277611200,22.5686],[1277697600,22.5686],[1277784000,22.476400000000002],[1277870400,21.724],[1277956800,21.529900000000001],[1278043200,21.3812],[1278129600,21.2211],[1278216000,21.2211],[1278302400,21.2211],[1278388800,21.2211],[1278475200,21.172899999999998],[1278561600,21.832000000000001],[1278648000,22.181899999999999],[1278734400,22.4377],[1278820800,22.4377],[1278907200,22.4377],[1278993600,22.232299999999999],[1279080000,22.939],[1279166400,22.8599],[1279252800,22.692900000000002],[1279339200,21.964400000000001],[1279425600,21.964400000000001],[1279512000,21.964400000000001],[1279598400,22.142900000000001],[1279684800,22.549099999999999],[1279771200,22.271799999999999],[1279857600,22.7988],[1279944000,23.061900000000001],[1280030400,23.061900000000001],[1280116800,23.061900000000001],[1280203200,23.2043],[1280289600,22.8188],[1280376000,22.747900000000001],[1280462400,22.560199999999998],[1280548800,22.577400000000001],[1280635200,22.577400000000001],[1280721600,22.577400000000001],[1280808000,22.883500000000002],[1280894400,22.786000000000001],[1280980800,23.020900000000001],[1281067200,22.870999999999999],[1281153600,22.7562],[1281240000,22.7562],[1281326400,22.7562],[1281412800,22.872800000000002],[1281499200,22.651399999999999],[1281585600,22.015999999999998],[1281672000,21.940000000000001],[1281758400,21.784400000000002],[1281844800,21.784400000000002],[1281931200,21.784400000000002],[1282017600,21.881900000000002],[1282104000,22.340599999999998],[1282190400,22.4892],[1282276800,21.947399999999998],[1282363200,21.886700000000001],[1282449600,21.886700000000001],[1282536000,21.886700000000001],[1282622400,21.610900000000001],[1282708800,21.159500000000001],[1282795200,21.407800000000002],[1282881600,21.248200000000001],[1282968000,21.7546],[1283054400,21.7546],[1283140800,21.7546],[1283227200,21.4435],[1283313600,21.466799999999999],[1283400000,22.166699999999999],[1283486400,22.430900000000001],[1283572800,22.7545],[1283659200,22.7545],[1283745600,22.7545],[1283832000,22.7545],[1283918400,22.4346],[1284004800,22.550899999999999],[1284091200,22.463200000000001],[1284177600,22.5227],[1284264000,22.5227],[1284350400,22.5227],[1284436800,22.863],[1284523200,22.8203],[1284609600,22.846299999999999],[1284696000,22.811499999999999],[1284782400,23.0608],[1284868800,23.0608],[1284955200,23.0608],[1285041600,23.595700000000001],[1285128000,23.516500000000001],[1285214400,23.469799999999999],[1285300800,23.1265],[1285387200,23.6877],[1285473600,23.6877],[1285560000,23.6877],[1285646400,23.7422],[1285732800,23.791599999999999],[1285819200,23.875800000000002],[1285905600,23.721499999999999],[1285992000,23.899899999999999],[1286078400,23.899899999999999],[1286164800,23.899899999999999],[1286251200,23.561699999999998],[1286337600,24.052900000000001],[1286424000,23.901900000000001],[1286510400,23.7361],[1286596800,23.972300000000001],[1286683200,23.972300000000001],[1286769600,23.972300000000001],[1286856000,23.874400000000001],[1286942400,23.946899999999999],[1287028800,24.170100000000001],[1287115200,24.145900000000001],[1287201600,24.2759],[1287288000,24.2759],[1287374400,24.2759],[1287460800,24.360299999999999],[1287547200,23.852399999999999],[1287633600,24.343],[1287720000,24.4099],[1287806400,24.697700000000001],[1287892800,24.697700000000001],[1287979200,24.697700000000001],[1288065600,24.7865],[1288152000,24.525700000000001],[1288238400,24.260999999999999],[1288324800,24.4269],[1288411200,24.529800000000002],[1288497600,24.529800000000002],[1288584000,24.529800000000002],[1288670400,24.259699999999999],[1288756800,24.388300000000001],[1288843200,24.456700000000001],[1288929600,24.853999999999999],[1289016000,25.151800000000001],[1289102400,25.151800000000001],[1289192400,25.151800000000001],[1289278800,25.257100000000001],[1289365200,25.122199999999999],[1289451600,25.3306],[1289538000,25.258099999999999],[1289624400,24.951899999999998],[1289710800,24.951899999999998],[1289797200,24.951899999999998],[1289883600,24.875599999999999],[1289970000,24.5092],[1290056400,24.5487],[1290142800,24.8474],[1290229200,25.0809],[1290315600,25.0809],[1290402000,25.0809],[1290488400,25.1341],[1290574800,24.845800000000001],[1290661200,25.328499999999998],[1290747600,25.328499999999998],[1290834000,25.2531],[1290920400,25.2531],[1291006800,25.2531],[1291093200,24.968599999999999],[1291179600,24.846800000000002],[1291266000,25.460799999999999],[1291352400,25.650099999999998],[1291438800,25.694500000000001],[1291525200,25.694500000000001],[1291611600,25.694500000000001],[1291698000,25.807099999999998],[1291784400,26.131399999999999],[1291870800,25.969999999999999],[1291957200,26.0182],[1292043600,26.183800000000002],[1292130000,26.183800000000002],[1292216400,26.183800000000002],[1292302800,26.332899999999999],[1292389200,26.474699999999999],[1292475600,26.341200000000001],[1292562000,26.442799999999998],[1292648400,26.473600000000001],[1292734800,26.473600000000001],[1292821200,26.473600000000001],[1292907600,26.395700000000001],[1292994000,26.552099999999999],[1293080400,26.546099999999999],[1293166800,26.565799999999999],[1293253200,26.565799999999999],[1293339600,26.565799999999999],[1293426000,26.565799999999999],[1293512400,26.598600000000001],[1293598800,26.602599999999999],[1293685200,26.7254],[1293771600,26.761399999999998],[1293858000,26.7196],[1293944400,26.7196],[1294030800,26.7196],[1294117200,27.043199999999999],[1294203600,26.7392],[1294290000,26.815000000000001],[1294376400,26.442499999999999],[1294462800,26.361899999999999],[1294549200,26.361899999999999],[1294635600,26.361899999999999],[1294722000,26.460000000000001],[1294808400,26.6783],[1294894800,26.853200000000001],[1294981200,26.667400000000001],[1295067600,26.630500000000001],[1295154000,26.630500000000001],[1295240400,26.630500000000001],[1295326800,26.630500000000001],[1295413200,26.723299999999998],[1295499600,26.5777],[1295586000,26.239000000000001],[1295672400,26.3521],[1295758800,26.3521],[1295845200,26.3521],[1295931600,26.391999999999999],[1296018000,26.3065],[1296104400,26.461500000000001],[1296190800,26.378],[1296277200,25.847000000000001],[1296363600,25.847000000000001],[1296450000,25.847000000000001],[1296536400,25.9406],[1296622800,26.429300000000001],[1296709200,26.176200000000001],[1296795600,26.147300000000001],[1296882000,25.907],[1296968400,25.907],[1297054800,25.907],[1297141200,26.162600000000001],[1297227600,26.198699999999999],[1297314000,26.290600000000001],[1297400400,26.195399999999999],[1297486800,26.340499999999999],[1297573200,26.340499999999999],[1297659600,26.340499999999999],[1297746000,26.314900000000002],[1297832400,26.096],[1297918800,26.054600000000001],[1298005200,25.956],[1298091600,26.145],[1298178000,26.145],[1298264400,26.145],[1298350800,26.145],[1298437200,25.654199999999999],[1298523600,25.414400000000001],[1298610000,25.6127],[1298696400,25.8002],[1298782800,25.8002],[1298869200,25.8002],[1298955600,25.950299999999999],[1299042000,25.4892],[1299128400,25.573499999999999],[1299214800,25.9819],[1299301200,25.8034],[1299387600,25.8034],[1299474000,25.8034],[1299560400,25.653400000000001],[1299646800,25.77],[1299733200,25.7271],[1299819600,25.380600000000001],[1299906000,25.534600000000001],[1299992400,25.534600000000001],[1300075200,25.534600000000001],[1300161600,25.506499999999999],[1300248000,25.590599999999998],[1300334400,25.241099999999999],[1300420800,25.3811],[1300507200,25.375299999999999],[1300593600,25.375299999999999],[1300680000,25.375299999999999],[1300766400,25.636700000000001],[1300852800,25.596299999999999],[1300939200,25.622800000000002],[1301025600,25.884],[1301112000,25.91],[1301198400,25.91],[1301284800,25.91],[1301371200,25.792100000000001],[1301457600,26.0579],[1301544000,26.344200000000001],[1301630400,26.423999999999999],[1301716800,26.607299999999999],[1301803200,26.607299999999999],[1301889600,26.607299999999999],[1301976000,26.646699999999999],[1302062400,26.7546],[1302148800,26.7745],[1302235200,26.831800000000001],[1302321600,26.805],[1302408000,26.805],[1302494400,26.805],[1302580800,26.496600000000001],[1302667200,26.4237],[1302753600,26.249400000000001],[1302840000,26.280200000000001],[1302926400,26.343900000000001],[1303012800,26.343900000000001],[1303099200,26.343900000000001],[1303185600,26.204799999999999],[1303272000,26.352900000000002],[1303358400,26.5382],[1303444800,26.6492],[1303531200,26.6492],[1303617600,26.6492],[1303704000,26.6492],[1303790400,26.665299999999998],[1303876800,26.731999999999999],[1303963200,26.677099999999999],[1304049600,26.7698],[1304136000,26.925899999999999],[1304222400,26.925899999999999],[1304308800,26.925899999999999],[1304395200,25.873999999999999],[1304481600,25.4223],[1304568000,24.9116],[1304654400,24.658999999999999],[1304740800,24.720600000000001],[1304827200,24.720600000000001],[1304913600,24.720600000000001],[1305000000,25.074999999999999],[1305086400,25.125900000000001],[1305172800,24.6355],[1305259200,24.729700000000001],[1305345600,24.2851],[1305432000,24.2851],[1305518400,24.2851],[1305604800,24.011600000000001],[1305691200,23.8416],[1305777600,24.2852],[1305864000,24.4541],[1305950400,24.344200000000001],[1306036800,24.344200000000001],[1306123200,24.344200000000001],[1306209600,23.903600000000001],[1306296000,23.780100000000001],[1306382400,24.057099999999998],[1306468800,24.201000000000001],[1306555200,24.311599999999999],[1306641600,24.311599999999999],[1306728000,24.311599999999999],[1306814400,24.311599999999999],[1306900800,24.621600000000001],[1306987200,23.914200000000001],[1307073600,23.9404],[1307160000,23.5199],[1307246400,23.5199],[1307332800,23.5199],[1307419200,23.119],[1307505600,23.177900000000001],[1307592000,22.914000000000001],[1307678400,23.227499999999999],[1307764800,22.7685],[1307851200,22.7685],[1307937600,22.7685],[1308024000,22.565999999999999],[1308110400,23.040900000000001],[1308196800,22.5519],[1308283200,22.355399999999999],[1308369600,22.370100000000001],[1308456000,22.370100000000001],[1308542400,22.370100000000001],[1308628800,22.400400000000001],[1308715200,22.986899999999999],[1308801600,22.8675],[1308888000,22.8888],[1308974400,22.664300000000001],[1309060800,22.664300000000001],[1309147200,22.664300000000001],[1309233600,22.9268],[1309320000,23.328800000000001],[1309406400,23.5762],[1309492800,23.856400000000001],[1309579200,24.290400000000002],[1309665600,24.290400000000002],[1309752000,24.290400000000002],[1309838400,24.290400000000002],[1309924800,24.438500000000001],[1310011200,24.597100000000001],[1310097600,24.827999999999999],[1310184000,24.645],[1310270400,24.645],[1310356800,24.645],[1310443200,24.1174],[1310529600,23.9587],[1310616000,24.1995],[1310702400,23.798200000000001],[1310788800,24.1004],[1310875200,24.1004],[1310961600,24.1004],[1311048000,23.893899999999999],[1311134400,24.4588],[1311220800,24.390599999999999],[1311307200,24.542300000000001],[1311393600,24.428599999999999],[1311480000,24.428599999999999],[1311566400,24.428599999999999],[1311652800,24.225200000000001],[1311739200,23.8827],[1311825600,23.145600000000002],[1311912000,22.716699999999999],[1311998400,22.5702],[1312084800,22.5702],[1312171200,22.5702],[1312257600,22.328199999999999],[1312344000,21.571000000000002],[1312430400,21.949000000000002],[1312516800,20.629670000000001],[1312603200,20.300429999999999],[1312689600,20.300429999999999],[1312776000,20.300429999999999],[1312862400,18.80142],[1312948800,20.035520000000002],[1313035200,19.157360000000001],[1313121600,20.27488],[1313208000,20.480260000000001],[1313294400,20.480260000000001],[1313380800,20.480260000000001],[1313467200,20.980329999999999],[1313553600,20.446249999999999],[1313640000,20.320150000000002],[1313726400,19.006440000000001],[1313812800,18.623860000000001],[1313899200,18.623860000000001],[1313985600,18.623860000000001],[1314072000,18.735710000000001],[1314158400,19.685420000000001],[1314244800,19.982150000000001],[1314331200,19.689520000000002],[1314417600,20.316749999999999],[1314504000,20.316749999999999],[1314590400,20.316749999999999],[1314676800,21.182099999999998],[1314763200,21.273019999999999],[1314849600,21.409320000000001],[1314936000,20.81878],[1315022400,20.251100000000001],[1315108800,20.251100000000001],[1315195200,20.251100000000001],[1315281600,20.251100000000001],[1315368000,20.101780000000002],[1315454400,20.863140000000001],[1315540800,20.464009999999998],[1315627200,19.81738],[1315713600,19.81738],[1315800000,19.81738],[1315886400,19.851769999999998],[1315972800,20.25543],[1316059200,20.618960000000001],[1316145600,20.808129999999998],[1316232000,20.761050000000001],[1316318400,20.761050000000001],[1316404800,20.761050000000001],[1316491200,20.424910000000001],[1316577600,20.11037],[1316664000,19.287769999999998],[1316750400,18.495249999999999],[1316836800,18.665299999999998],[1316923200,18.665299999999998],[1317009600,18.665299999999998],[1317096000,19.175899999999999],[1317182400,19.63626],[1317268800,18.93102],[1317355200,19.12979],[1317441600,18.558630000000001],[1317528000,18.558630000000001],[1317614400,18.558630000000001],[1317700800,17.639579999999999],[1317787200,18.523969999999998],[1317873600,19.000579999999999],[1317960000,19.442720000000001],[1318046400,19.05142],[1318132800,19.05142],[1318219200,19.05142],[1318305600,19.814219999999999],[1318392000,20.005680000000002],[1318478400,20.306899999999999],[1318564800,20.2347],[1318651200,20.65643],[1318737600,20.65643],[1318824000,20.65643],[1318910400,19.924810000000001],[1318996800,20.38963],[1319083200,19.92876],[1319169600,19.868829999999999],[1319256000,20.349450000000001],[1319342400,20.349450000000001],[1319428800,20.349450000000001],[1319515200,20.994759999999999],[1319601600,20.257390000000001],[1319688000,20.542290000000001],[1319774400,21.466809999999999],[1319860800,21.492239999999999],[1319947200,21.492239999999999],[1320033600,21.492239999999999],[1320120000,20.868289999999998],[1320206400,20.259530000000002],[1320292800,20.671209999999999],[1320379200,21.283729999999998],[1320465600,21.308990000000001],[1320552000,21.308990000000001],[1320642000,21.308990000000001],[1320728400,21.261690000000002],[1320814800,21.797170000000001],[1320901200,20.926169999999999],[1320987600,20.991969999999998],[1321074000,21.563849999999999],[1321160400,21.563849999999999],[1321246800,21.563849999999999],[1321333200,21.248529999999999],[1321419600,21.490570000000002],[1321506000,21.131630000000001],[1321592400,20.642469999999999],[1321678800,20.50187],[1321765200,20.50187],[1321851600,20.50187],[1321938000,19.868819999999999],[1322024400,19.668060000000001],[1322110800,19.093399999999999],[1322197200,19.093399999999999],[1322283600,18.811019999999999],[1322370000,18.811019999999999],[1322456400,18.811019999999999],[1322542800,19.677720000000001],[1322629200,19.63776],[1322715600,20.669840000000001],[1322802000,20.536269999999998],[1322888400,20.532489999999999],[1322974800,20.532489999999999],[1323061200,20.532489999999999],[1323147600,20.83052],[1323234000,20.685849999999999],[1323320400,20.564309999999999],[1323406800,19.938140000000001],[1323493200,20.520980000000002],[1323579600,20.520980000000002],[1323666000,20.520980000000002],[1323752400,20.131060000000002],[1323838800,19.800339999999998],[1323925200,19.304169999999999],[1324011600,19.488949999999999],[1324098000,19.62726],[1324184400,19.62726],[1324270800,19.62726],[1324357200,19.36843],[1324443600,20.02655],[1324530000,19.926179999999999],[1324616400,20.270859999999999],[1324702800,20.387930000000001],[1324789200,20.387930000000001],[1324875600,20.387930000000001],[1324962000,20.387930000000001],[1325048400,20.437239999999999],[1325134800,19.996269999999999],[1325221200,20.233090000000001],[1325307600,20.190729999999999],[1325394000,20.190729999999999],[1325480400,20.190729999999999],[1325566800,20.190729999999999],[1325653200,20.57996],[1325739600,20.572030000000002],[1325826000,20.640280000000001],[1325912400,20.624089999999999],[1325998800,20.624089999999999],[1326085200,20.624089999999999],[1326171600,20.722999999999999],[1326258000,20.943860000000001],[1326344400,21.07931],[1326430800,21.142019999999999],[1326517200,20.985579999999999],[1326603600,20.985579999999999],[1326690000,20.985579999999999],[1326776400,20.985579999999999],[1326862800,21.13813],[1326949200,21.39959],[1327035600,21.745830000000002],[1327122000,21.503029999999999],[1327208400,21.503029999999999],[1327294800,21.503029999999999],[1327381200,21.428709999999999],[1327467600,21.383379999999999],[1327554000,21.652850000000001],[1327640400,21.65391],[1327726800,21.744230000000002],[1327813200,21.744230000000002],[1327899600,21.744230000000002],[1327986000,21.62623],[1328072400,21.541419999999999],[1328158800,21.713889999999999],[1328245200,21.592860000000002],[1328331600,22.195910000000001],[1328418000,22.195910000000001],[1328504400,22.195910000000001],[1328590800,21.97118],[1328677200,21.852730000000001],[1328763600,21.855799999999999],[1328850000,21.984000000000002],[1328936400,21.807289999999998],[1329022800,21.807289999999998],[1329109200,21.807289999999998],[1329195600,21.890250000000002],[1329282000,21.94397],[1329368400,21.777740000000001],[1329454800,22.064679999999999],[1329541200,22.110279999999999],[1329627600,22.110279999999999],[1329714000,22.110279999999999],[1329800400,22.110279999999999],[1329886800,22.286339999999999],[1329973200,22.130230000000001],[1330059600,22.268999999999998],[1330146000,22.2791],[1330232400,22.2791],[1330318800,22.2791],[1330405200,22.078700000000001],[1330491600,22.134429999999998],[1330578000,21.870850000000001],[1330664400,21.918099999999999],[1330750800,21.72259],[1330837200,21.72259],[1330923600,21.72259],[1331010000,21.54796],[1331096400,21.12885],[1331182800,21.324200000000001],[1331269200,21.607900000000001],[1331355600,21.764530000000001],[1331442000,21.764530000000001],[1331524800,21.764530000000001],[1331611200,21.680119999999999],[1331697600,22.023669999999999],[1331784000,21.840900000000001],[1331870400,22.033799999999999],[1331956800,22.061699999999998],[1332043200,22.061699999999998],[1332129600,22.061699999999998],[1332216000,22.1357],[1332302400,21.936599999999999],[1332388800,21.914000000000001],[1332475200,20.42399],[1332561600,20.58005],[1332648000,20.58005],[1332734400,20.58005],[1332820800,20.951149999999998],[1332907200,20.85716],[1332993600,20.71726],[1333080000,20.74363],[1333166400,20.715409999999999],[1333252800,20.715409999999999],[1333339200,20.715409999999999],[1333425600,20.93487],[1333512000,20.775459999999999],[1333598400,20.365449999999999],[1333684800,20.263829999999999],[1333771200,20.263829999999999],[1333857600,20.263829999999999],[1333944000,20.263829999999999],[1334030400,19.930569999999999],[1334116800,19.578679999999999],[1334203200,19.695260000000001],[1334289600,20.06071],[1334376000,19.683990000000001],[1334462400,19.683990000000001],[1334548800,19.683990000000001],[1334635200,19.593699999999998],[1334721600,20.02364],[1334808000,19.93159],[1334894400,19.831779999999998],[1334980800,19.753689999999999],[1335067200,19.753689999999999],[1335153600,19.753689999999999],[1335240000,19.41883],[1335326400,19.496120000000001],[1335412800,19.823129999999999],[1335499200,19.731059999999999],[1335585600,19.966940000000001],[1335672000,19.966940000000001],[1335758400,19.966940000000001],[1335844800,19.880490000000002],[1335931200,26.6035],[1336017600,26.5015],[1336104000,26.220600000000001],[1336190400,25.712],[1336276800,25.712],[1336363200,25.712],[1336449600,25.3581],[1336536000,25.005700000000001],[1336622400,24.900400000000001],[1336708800,24.839600000000001],[1336795200,24.858899999999998],[1336881600,24.858899999999998],[1336968000,24.858899999999998],[1337054400,24.312000000000001],[1337140800,24.260100000000001],[1337227200,23.963999999999999],[1337313600,23.315999999999999],[1337400000,23.240100000000002],[1337486400,23.240100000000002],[1337572800,23.240100000000002],[1337659200,23.921199999999999],[1337745600,23.9557],[1337832000,24.102399999999999],[1337918400,24.0153],[1338004800,23.8522],[1338091200,23.8522],[1338177600,23.8522],[1338264000,23.8522],[1338350400,24.202000000000002],[1338436800,23.5183],[1338523200,23.402799999999999],[1338609600,22.672499999999999],[1338696000,22.672499999999999],[1338782400,22.672499999999999],[1338868800,22.636600000000001],[1338955200,22.8002],[1339041600,23.0763],[1339128000,22.980399999999999],[1339214400,23.106000000000002],[1339300800,23.106000000000002],[1339387200,23.106000000000002],[1339473600,22.7331],[1339560000,22.929200000000002],[1339646400,22.587199999999999],[1339732800,22.639700000000001],[1339819200,22.808199999999999],[1339905600,22.808199999999999],[1339992000,22.808199999999999],[1340078400,22.944700000000001],[1340164800,23.279399999999999],[1340251200,23.190200000000001],[1340337600,22.5334],[1340424000,22.595199999999998],[1340510400,22.595199999999998],[1340596800,22.595199999999998],[1340683200,22.385899999999999],[1340769600,22.542400000000001],[1340856000,22.822199999999999],[1340942400,22.982099999999999],[1341028800,23.6541],[1341115200,23.6541],[1341201600,23.6541],[1341288000,23.556699999999999],[1341374400,23.936800000000002],[1341460800,23.936800000000002],[1341547200,23.9482],[1341633600,23.641500000000001],[1341720000,23.641500000000001],[1341806400,23.641500000000001],[1341892800,23.4879],[1341979200,23.151499999999999],[1342065600,23.195],[1342152000,23.199400000000001],[1342238400,23.57],[1342324800,23.57],[1342411200,23.57],[1342497600,23.280200000000001],[1342584000,23.360299999999999],[1342670400,23.5792],[1342756800,23.803799999999999],[1342843200,23.526599999999998],[1342929600,23.526599999999998],[1343016000,23.526599999999998],[1343102400,23.235399999999998],[1343188800,22.912700000000001],[1343275200,22.8964],[1343361600,23.086300000000001],[1343448000,23.5974],[1343534400,23.5974],[1343620800,23.5974],[1343707200,23.5213],[1343793600,23.381599999999999],[1343880000,23.2272],[1343966400,23.167400000000001],[1344052800,23.852399999999999],[1344139200,23.852399999999999],[1344225600,23.852399999999999],[1344312000,23.7746],[1344398400,24.071000000000002],[1344484800,23.938300000000002],[1344571200,23.954699999999999],[1344657600,24.077200000000001],[1344744000,24.077200000000001],[1344830400,24.077200000000001],[1344916800,24.0655],[1345003200,23.963000000000001],[1345089600,24.034300000000002],[1345176000,24.289300000000001],[1345262400,24.475100000000001],[1345348800,24.475100000000001],[1345435200,24.475100000000001],[1345521600,24.512599999999999],[1345608000,24.4941],[1345694400,24.444299999999998],[1345780800,24.284500000000001],[1345867200,24.312999999999999],[1345953600,24.312999999999999],[1346040000,24.312999999999999],[1346126400,24.261099999999999],[1346212800,24.178899999999999],[1346299200,24.289000000000001],[1346385600,24.094899999999999],[1346472000,24.319099999999999],[1346558400,24.319099999999999],[1346644800,24.319099999999999],[1346731200,24.319099999999999],[1346817600,24.262],[1346904000,24.215499999999999],[1346990400,24.628299999999999],[1347076800,24.957599999999999],[1347163200,24.957599999999999],[1347249600,24.957599999999999],[1347336000,24.894400000000001],[1347422400,24.8916],[1347508800,24.870000000000001],[1347595200,25.3246],[1347681600,25.4329],[1347768000,25.4329],[1347854400,25.4329],[1347940800,25.2379],[1348027200,25.099799999999998],[1348113600,25.111699999999999],[1348200000,24.936199999999999],[1348286400,25.051300000000001],[1348372800,25.051300000000001],[1348459200,25.051300000000001],[1348545600,24.944299999999998],[1348632000,24.7742],[1348718400,24.473700000000001],[1348804800,24.8291],[1348891200,24.698799999999999],[1348977600,24.698799999999999],[1349064000,24.698799999999999],[1349150400,24.662099999999999],[1349236800,24.712199999999999],[1349323200,24.920200000000001],[1349409600,25.216000000000001],[1349496000,25.202200000000001],[1349582400,25.202200000000001],[1349668800,25.202200000000001],[1349755200,25.116099999999999],[1349841600,24.8736],[1349928000,24.791399999999999],[1350014400,24.848199999999999],[1350100800,24.837299999999999],[1350187200,24.837299999999999],[1350273600,24.837299999999999],[1350360000,25.124700000000001],[1350446400,25.620799999999999],[1350532800,25.679500000000001],[1350619200,25.690799999999999],[1350705600,25.156400000000001],[1350792000,25.156400000000001],[1350878400,25.156400000000001],[1350964800,25.224900000000002],[1351051200,25.0276],[1351137600,24.828800000000001],[1351224000,25.111599999999999],[1351310400,24.919899999999998],[1351396800,24.919899999999998],[1351483200,24.919899999999998],[1351569600,24.919899999999998],[1351656000,24.919899999999998],[1351742400,25.130099999999999],[1351828800,25.428599999999999],[1351915200,25.076499999999999],[1352001600,25.076499999999999],[1352091600,25.076499999999999],[1352178000,25.028400000000001],[1352264400,25.3231],[1352350800,24.815200000000001],[1352437200,24.6297],[1352523600,24.607299999999999],[1352610000,24.607299999999999],[1352696400,24.607299999999999],[1352782800,24.631799999999998],[1352869200,24.5199],[1352955600,24.142900000000001],[1353042000,24.113900000000001],[1353128400,24.3599],[1353214800,24.3599],[1353301200,24.3599],[1353387600,24.889600000000002],[1353474000,24.904599999999999],[1353560400,25.079799999999999],[1353646800,25.079799999999999],[1353733200,25.3032],[1353819600,25.3032],[1353906000,25.3032],[1353992400,25.522400000000001],[1354078800,25.322500000000002],[1354165200,25.528700000000001],[1354251600,25.5215],[1354338000,25.466200000000001],[1354424400,25.466200000000001],[1354510800,25.466200000000001],[1354597200,25.3749],[1354683600,25.411799999999999],[1354770000,25.3599],[1354856400,25.496400000000001],[1354942800,25.565899999999999],[1355029200,25.565899999999999],[1355115600,25.565899999999999],[1355202000,25.712199999999999],[1355288400,25.8797],[1355374800,25.873899999999999],[1355461200,25.748000000000001],[1355547600,25.503399999999999],[1355634000,25.503399999999999],[1355720400,25.503399999999999],[1355806800,25.892499999999998],[1355893200,26.379999999999999],[1355979600,26.2089],[1356066000,26.296700000000001],[1356152400,26.2027],[1356238800,26.2027],[1356325200,26.2027],[1356411600,26.228899999999999],[1356498000,26.228899999999999],[1356584400,26.0505],[1356670800,26.0181],[1356757200,25.767099999999999],[1356843600,25.767099999999999],[1356930000,25.767099999999999],[1357016400,26.3233],[1357102800,26.3233],[1357189200,26.929500000000001],[1357275600,26.854500000000002],[1357362000,26.9252],[1357448400,26.9252],[1357534800,26.9252],[1357621200,26.981300000000001],[1357707600,27.002700000000001],[1357794000,27.083400000000001],[1357880400,27.056699999999999],[1357966800,27.026700000000002],[1358053200,27.026700000000002],[1358139600,27.026700000000002],[1358226000,26.958100000000002],[1358312400,26.886900000000001],[1358398800,26.7941],[1358485200,26.989100000000001],[1358571600,27.092099999999999],[1358658000,27.092099999999999],[1358744400,27.092099999999999],[1358830800,27.092099999999999],[1358917200,27.219200000000001],[1359003600,27.199000000000002],[1359090000,27.232399999999998],[1359176400,27.402999999999999],[1359262800,27.402999999999999],[1359349200,27.402999999999999],[1359435600,27.156199999999998],[1359522000,27.201599999999999],[1359608400,27.0319],[1359694800,26.956900000000001],[1359781200,27.381599999999999],[1359867600,27.381599999999999],[1359954000,27.381599999999999],[1360040400,27.0822],[1360126800,27.228899999999999],[1360213200,27.224900000000002],[1360299600,27.030000000000001],[1360386000,27.236499999999999],[1360472400,27.236499999999999],[1360558800,27.236499999999999],[1360645200,27.218399999999999],[1360731600,27.3247],[1360818000,27.5031],[1360904400,27.2835],[1360990800,27.142199999999999],[1361077200,27.142199999999999],[1361163600,27.142199999999999],[1361250000,27.142199999999999],[1361336400,27.387799999999999],[1361422800,26.814599999999999],[1361509200,26.695],[1361595600,26.900500000000001],[1361682000,26.900500000000001],[1361768400,26.900500000000001],[1361854800,26.456],[1361941200,26.385999999999999],[1362027600,26.701499999999999],[1362114000,26.677600000000002],[1362200400,26.806100000000001],[1362286800,26.806100000000001],[1362373200,26.806100000000001],[1362459600,26.688199999999998],[1362546000,26.625299999999999],[1362632400,26.640000000000001],[1362718800,26.654199999999999],[1362805200,26.851700000000001],[1362891600,26.851700000000001],[1362974400,26.851700000000001],[1363060800,26.834099999999999],[1363147200,26.637799999999999],[1363233600,26.6997],[1363320000,26.6996],[1363406400,26.664100000000001],[1363492800,26.664100000000001],[1363579200,26.664100000000001],[1363665600,26.644400000000001],[1363752000,26.576799999999999],[1363838400,26.7988],[1363924800,26.718],[1364011200,26.8599],[1364097600,26.8599],[1364184000,26.8599],[1364270400,26.663399999999999],[1364356800,26.873000000000001],[1364443200,26.834099999999999],[1364529600,26.990300000000001],[1364616000,26.990300000000001],[1364702400,26.990300000000001],[1364788800,26.990300000000001],[1364875200,26.852499999999999],[1364961600,26.799199999999999],[1365048000,26.395499999999998],[1365134400,26.5871],[1365220800,26.528300000000002],[1365307200,26.528300000000002],[1365393600,26.528300000000002],[1365480000,26.754200000000001],[1365566400,26.817],[1365652800,27.016300000000001],[1365739200,26.994800000000001],[1365825600,26.831],[1365912000,26.831],[1365998400,26.831],[1366084800,26.009699999999999],[1366171200,26.4985],[1366257600,26.007200000000001],[1366344000,25.4634],[1366430400,25.09],[1366516800,25.09],[1366603200,25.09],[1366689600,25.055700000000002],[1366776000,25.309899999999999],[1366862400,25.576499999999999],[1366948800,25.907800000000002],[1367035200,25.522099999999998],[1367121600,25.522099999999998],[1367208000,25.522099999999998],[1367294400,25.791499999999999],[1367380800,26.207599999999999],[1367467200,26.057400000000001],[1367553600,26.304300000000001],[1367640000,26.5929],[1367726400,26.5929],[1367812800,26.5929],[1367899200,26.4619],[1367985600,26.717099999999999],[1368072000,26.904199999999999],[1368158400,26.778500000000001],[1368244800,26.9666],[1368331200,26.9666],[1368417600,26.9666],[1368504000,26.969999999999999],[1368590400,27.320900000000002],[1368676800,27.337599999999998],[1368763200,27.131399999999999],[1368849600,27.450900000000001],[1368936000,27.450900000000001],[1369022400,27.450900000000001],[1369108800,27.3794],[1369195200,27.3369],[1369281600,26.787700000000001],[1369368000,26.669699999999999],[1369454400,26.741700000000002],[1369540800,26.741700000000002],[1369627200,26.741700000000002],[1369713600,26.741700000000002],[1369800000,26.941299999999998],[1369886400,26.5807],[1369972800,26.8064],[1370059200,26.445699999999999],[1370145600,26.445699999999999],[1370232000,26.445699999999999],[1370318400,26.329499999999999],[1370404800,26.061199999999999],[1370491200,25.695499999999999],[1370577600,25.9039],[1370664000,26.087700000000002],[1370750400,26.087700000000002],[1370836800,26.087700000000002],[1370923200,26.078099999999999],[1371009600,25.819700000000001],[1371096000,25.476199999999999],[1371182400,25.7913],[1371268800,25.663699999999999],[1371355200,25.663699999999999],[1371441600,25.663699999999999],[1371528000,25.841899999999999],[1371614400,25.9176],[1371700800,25.558399999999999],[1371787200,24.802199999999999],[1371873600,24.814399999999999],[1371960000,24.814399999999999],[1372046400,24.814399999999999],[1372132800,24.3797],[1372219200,24.668700000000001],[1372305600,24.784700000000001],[1372392000,25.008800000000001],[1372478400,24.9084],[1372564800,24.9084],[1372651200,24.9084],[1372737600,25.056000000000001],[1372824000,24.835100000000001],[1372910400,24.873699999999999],[1372996800,24.873699999999999],[1373083200,25.012599999999999],[1373169600,25.012599999999999],[1373256000,25.012599999999999],[1373342400,25.145099999999999],[1373428800,25.410499999999999],[1373515200,25.488600000000002],[1373601600,25.699300000000001],[1373688000,25.612200000000001],[1373774400,25.612200000000001],[1373860800,25.612200000000001],[1373947200,25.611499999999999],[1374033600,25.5473],[1374120000,25.515599999999999],[1374206400,25.641500000000001],[1374292800,25.7011],[1374379200,25.7011],[1374465600,25.7011],[1374552000,25.763200000000001],[1374638400,25.736000000000001],[1374724800,25.511900000000001],[1374811200,25.7957],[1374897600,25.867599999999999],[1374984000,25.867599999999999],[1375070400,25.867599999999999],[1375156800,25.9313],[1375243200,25.999700000000001],[1375329600,26.185199999999998],[1375416000,26.628799999999998],[1375502400,26.5595],[1375588800,26.5595],[1375675200,26.5595],[1375761600,26.6374],[1375848000,26.443899999999999],[1375934400,26.122299999999999],[1376020800,26.453199999999999],[1376107200,26.522200000000002],[1376193600,26.522200000000002],[1376280000,26.522200000000002],[1376366400,26.612400000000001],[1376452800,26.487400000000001],[1376539200,26.357199999999999],[1376625600,26.164999999999999],[1376712000,26.1282],[1376798400,26.1282],[1376884800,26.1282],[1376971200,26.0962],[1377057600,26.284700000000001],[1377144000,26.209499999999998],[1377230400,26.6066],[1377316800,26.6614],[1377403200,26.6614],[1377489600,26.6614],[1377576000,26.594899999999999],[1377662400,26.261800000000001],[1377748800,26.273900000000001],[1377835200,26.371700000000001],[1377921600,26.302700000000002],[1378008000,26.302700000000002],[1378094400,26.302700000000002],[1378180800,26.302700000000002],[1378267200,26.303100000000001],[1378353600,26.276],[1378440000,26.233699999999999],[1378526400,26.277200000000001],[1378612800,26.277200000000001],[1378699200,26.277200000000001],[1378785600,26.5137],[1378872000,26.6676],[1378958400,26.767499999999998],[1379044800,26.6157],[1379131200,26.613900000000001],[1379217600,26.613900000000001],[1379304000,26.613900000000001],[1379390400,26.733699999999999],[1379476800,26.886399999999998],[1379563200,27.311399999999999],[1379649600,27.1737],[1379736000,26.966799999999999],[1379822400,26.966799999999999],[1379908800,26.966799999999999],[1379995200,26.7608],[1380081600,26.7517],[1380168000,26.747800000000002],[1380254400,26.8172],[1380340800,26.695499999999999],[1380427200,26.695499999999999],[1380513600,26.695499999999999],[1380600000,26.665099999999999],[1380686400,26.859000000000002],[1380772800,26.743099999999998],[1380859200,26.4817],[1380945600,26.582100000000001],[1381032000,26.582100000000001],[1381118400,26.582100000000001],[1381204800,26.345800000000001],[1381291200,26.0885],[1381377600,26.0473],[1381464000,26.418500000000002],[1381550400,26.837199999999999],[1381636800,26.837199999999999],[1381723200,26.837199999999999],[1381809600,26.873000000000001],[1381896000,26.784600000000001],[1381982400,26.947199999999999],[1382068800,27.284400000000002],[1382155200,27.651800000000001],[1382241600,27.651800000000001],[1382328000,27.651800000000001],[1382414400,27.633099999999999],[1382500800,27.892099999999999],[1382587200,27.6004],[1382673600,27.573499999999999],[1382760000,27.9404],[1382846400,27.9404],[1382932800,27.9404],[1383019200,27.858000000000001],[1383105600,27.877500000000001],[1383192000,27.565300000000001],[1383278400,27.278099999999998],[1383364800,27.324200000000001],[1383451200,27.324200000000001],[1383541200,27.324200000000001],[1383627600,27.646100000000001],[1383714000,27.581499999999998],[1383800400,27.582000000000001],[1383886800,27.049299999999999],[1383973200,27.323899999999998],[1384059600,27.323899999999998],[1384146000,27.323899999999998],[1384232400,27.326899999999998],[1384318800,27.244],[1384405200,27.592400000000001],[1384491600,27.888500000000001],[1384578000,27.889500000000002],[1384664400,27.889500000000002],[1384750800,27.889500000000002],[1384837200,27.860600000000002],[1384923600,27.575900000000001],[1385010000,27.457799999999999],[1385096400,27.712700000000002],[1385182800,27.7668],[1385269200,27.7668],[1385355600,27.7668],[1385442000,27.628900000000002],[1385528400,27.685600000000001],[1385614800,27.68],[1385701200,27.68],[1385787600,27.689299999999999],[1385874000,27.689299999999999],[1385960400,27.689299999999999],[1386046800,27.529199999999999],[1386133200,27.505800000000001],[1386219600,27.4053],[1386306000,27.463899999999999],[1386392400,27.6203],[1386478800,27.6203],[1386565200,27.6203],[1386651600,27.689399999999999],[1386738000,27.753499999999999],[1386824400,27.285399999999999],[1386910800,27.3264],[1386997200,27.298300000000001],[1387083600,27.298300000000001],[1387170000,27.298300000000001],[1387256400,27.519600000000001],[1387342800,27.510999999999999],[1387429200,27.677199999999999],[1387515600,27.466000000000001],[1387602000,27.484500000000001],[1387688400,27.484500000000001],[1387774800,27.484500000000001],[1387861200,27.6631],[1387947600,27.683900000000001],[1388034000,27.683900000000001],[1388120400,27.759799999999998],[1388206800,27.804200000000002],[1388293200,27.804200000000002],[1388379600,27.804200000000002],[1388466000,27.886500000000002],[1388552400,27.859999999999999],[1388638800,27.859999999999999],[1388725200,27.463000000000001],[1388811600,27.435600000000001],[1388898000,27.435600000000001],[1388984400,27.435600000000001],[1389070800,26.9085],[1389157200,27.003699999999998],[1389243600,26.860800000000001],[1389330000,26.8797],[1389416400,26.852699999999999],[1389502800,26.852699999999999],[1389589200,26.852699999999999],[1389675600,26.026499999999999],[1389762000,26.2319],[1389848400,26.3873],[1389934800,26.3794],[1390021200,26.366599999999998],[1390107600,26.366599999999998],[1390194000,26.366599999999998],[1390280400,26.366599999999998],[1390366800,26.273],[1390453200,26.044799999999999],[1390539600,25.839300000000001],[1390626000,25.255400000000002],[1390712400,25.255400000000002],[1390798800,25.255400000000002],[1390885200,25.102599999999999],[1390971600,25.3752],[1391058000,24.941500000000001],[1391144400,25.171399999999998],[1391230800,24.876100000000001],[1391317200,24.876100000000001],[1391403600,24.876100000000001],[1391490000,24.395399999999999],[1391576400,24.680399999999999],[1391662800,24.794799999999999],[1391749200,25.214300000000001],[1391835600,24.935300000000002],[1391922000,24.935300000000002],[1392008400,24.935300000000002],[1392094800,24.9955],[1392181200,25.279399999999999],[1392267600,25.270499999999998],[1392354000,25.5806],[1392440400,25.747599999999998],[1392526800,25.747599999999998],[1392613200,25.747599999999998],[1392699600,25.747599999999998],[1392786000,25.817299999999999],[1392872400,25.770499999999998],[1392958800,25.9251],[1393045200,25.679500000000001],[1393131600,25.679500000000001],[1393218000,25.679500000000001],[1393304400,25.8904],[1393390800,25.892700000000001],[1393477200,25.965499999999999],[1393563600,26.218299999999999],[1393650000,26.6052],[1393736400,26.6052],[1393822800,26.6052],[1393909200,26.407399999999999],[1393995600,26.661300000000001],[1394082000,26.281199999999998],[1394168400,26.3613],[1394254800,26.395299999999999],[1394341200,26.395299999999999],[1394424000,26.395299999999999],[1394510400,26.329999999999998],[1394596800,26.212499999999999],[1394683200,26.1388],[1394769600,26.058900000000001],[1394856000,25.981000000000002],[1394942400,25.981000000000002],[1395028800,25.981000000000002],[1395115200,26.042300000000001],[1395201600,26.069900000000001],[1395288000,25.773],[1395374400,25.818000000000001],[1395460800,25.761600000000001],[1395547200,25.761600000000001],[1395633600,25.761600000000001],[1395720000,25.742100000000001],[1395806400,25.802399999999999],[1395892800,25.6387],[1395979200,25.695900000000002],[1396065600,25.924299999999999],[1396152000,25.924299999999999],[1396238400,25.924299999999999],[1396324800,26.019200000000001],[1396411200,26.222799999999999],[1396497600,26.3062],[1396584000,26.285],[1396670400,25.9635],[1396756800,25.9635],[1396843200,25.9635],[1396929600,25.4542],[1397016000,25.760300000000001],[1397102400,25.993600000000001],[1397188800,25.599900000000002],[1397275200,25.383600000000001],[1397361600,25.383600000000001],[1397448000,25.383600000000001],[1397534400,25.469200000000001],[1397620800,25.576000000000001],[1397707200,25.896899999999999],[1397793600,25.812000000000001],[1397880000,25.812000000000001],[1397966400,25.812000000000001],[1398052800,25.812000000000001],[1398139200,25.7087],[1398225600,25.970800000000001],[1398312000,25.7578],[1398398400,25.8429],[1398484800,25.696100000000001],[1398571200,25.696100000000001],[1398657600,25.696100000000001],[1398744000,25.6706],[1398830400,25.671199999999999],[1398916800,25.955400000000001],[1399003200,26.338899999999999],[1399089600,26.3672],[1399176000,26.3672],[1399262400,26.3672],[1399348800,26.347999999999999],[1399435200,26.011399999999998],[1399521600,25.929200000000002],[1399608000,25.638999999999999],[1399694400,25.727],[1399780800,25.727],[1399867200,25.727],[1399953600,26.1218],[1400040000,25.971900000000002],[1400126400,25.666599999999999],[1400212800,25.3812],[1400299200,25.418900000000001],[1400385600,25.418900000000001],[1400472000,25.418900000000001],[1400558400,25.52],[1400644800,25.276199999999999],[1400731200,25.4587],[1400817600,25.5929],[1400904000,25.789000000000001],[1400990400,25.789000000000001],[1401076800,25.789000000000001],[1401163200,25.789000000000001],[1401249600,25.841200000000001],[1401336000,25.647300000000001],[1401422400,25.838899999999999],[1401508800,25.886299999999999],[1401595200,25.886299999999999],[1401681600,25.886299999999999],[1401768000,25.982700000000001],[1401854400,25.724699999999999],[1401940800,25.745200000000001],[1402027200,26.02],[1402113600,26.187999999999999],[1402200000,26.187999999999999],[1402286400,26.187999999999999],[1402372800,26.145499999999998],[1402459200,26.063300000000002],[1402545600,26.073599999999999],[1402632000,25.724699999999999],[1402718400,25.694400000000002],[1402804800,25.694400000000002],[1402891200,25.694400000000002],[1402977600,25.551600000000001],[1403064000,25.779299999999999],[1403150400,25.998100000000001],[1403236800,26.133900000000001],[1403323200,26.2029],[1403409600,26.2029],[1403496000,26.2029],[1403582400,26.187000000000001],[1403668800,25.9695],[1403755200,26.171099999999999],[1403841600,26.159099999999999],[1403928000,26.337299999999999],[1404014400,26.337299999999999],[1404100800,26.337299999999999],[1404187200,26.331800000000001],[1404273600,26.580100000000002],[1404360000,26.456499999999998],[1404446400,26.5946],[1404532800,26.5946],[1404619200,26.5946],[1404705600,26.5946],[1404792000,26.3521],[1404878400,26.2195],[1404964800,26.2227],[1405051200,25.9693],[1405137600,25.894100000000002],[1405224000,25.894100000000002],[1405310400,25.894100000000002],[1405396800,26.031199999999998],[1405483200,25.8855],[1405569600,25.8461],[1405656000,25.453299999999999],[1405742400,25.676400000000001],[1405828800,25.676400000000001],[1405915200,25.676400000000001],[1406001600,25.534500000000001],[1406088000,25.6936],[1406174400,26.0566],[1406260800,26.030799999999999],[1406347200,25.970600000000001],[1406433600,25.970600000000001],[1406520000,25.970600000000001],[1406606400,25.9099],[1406692800,25.687000000000001],[1406779200,25.703299999999999],[1406865600,24.98],[1406952000,24.973700000000001],[1407038400,24.973700000000001],[1407124800,24.973700000000001],[1407211200,25.102900000000002],[1407297600,24.843900000000001],[1407384000,24.888300000000001],[1407470400,24.903500000000001],[1407556800,25.335699999999999],[1407643200,25.335699999999999],[1407729600,25.335699999999999],[1407816000,25.3902],[1407902400,25.298500000000001],[1407988800,25.438099999999999],[1408075200,25.4192],[1408161600,25.432700000000001],[1408248000,25.432700000000001],[1408334400,25.432700000000001],[1408420800,25.578499999999998],[1408507200,25.680199999999999],[1408593600,25.7241],[1408680000,25.656400000000001],[1408766400,25.624199999999998],[1408852800,25.624199999999998],[1408939200,25.624199999999998],[1409025600,25.649100000000001],[1409112000,25.590599999999998],[1409198400,25.545200000000001],[1409284800,25.4682],[1409371200,25.470400000000001],[1409457600,25.470400000000001],[1409544000,25.470400000000001],[1409630400,25.470400000000001],[1409716800,25.402100000000001],[1409803200,25.402999999999999],[1409889600,25.4129],[1409976000,25.484000000000002],[1410062400,25.484000000000002],[1410148800,25.484000000000002],[1410235200,25.3002],[1410321600,25.119499999999999],[1410408000,25.131599999999999],[1410494400,25.177399999999999],[1410580800,24.895299999999999],[1410667200,24.895299999999999],[1410753600,24.895299999999999],[1410840000,24.813800000000001],[1410926400,24.941299999999998],[1411012800,24.823499999999999],[1411099200,24.922899999999998],[1411185600,24.8443],[1411272000,24.8443],[1411358400,24.8443],[1411444800,24.567900000000002],[1411531200,24.578800000000001],[1411617600,24.758800000000001],[1411704000,24.441099999999999],[1411790400,24.586099999999998],[1411876800,24.586099999999998],[1411963200,24.586099999999998],[1412049600,24.495999999999999],[1412136000,24.3523],[1412222400,24.0943],[1412308800,24.124300000000002],[1412395200,24.313300000000002],[1412481600,24.313300000000002],[1412568000,24.313300000000002],[1412654400,24.261500000000002],[1412740800,23.708300000000001],[1412827200,24.067],[1412913600,23.558399999999999],[1413000000,23.2575],[1413086400,23.2575],[1413172800,23.2575],[1413259200,22.972200000000001],[1413345600,23.209],[1413432000,23.162600000000001],[1413518400,23.3446],[1413604800,23.517600000000002],[1413691200,23.517600000000002],[1413777600,23.517600000000002],[1413864000,23.6813],[1413950400,24.3628],[1414036800,23.940100000000001],[1414123200,23.933900000000001],[1414209600,23.874099999999999],[1414296000,23.874099999999999],[1414382400,23.874099999999999],[1414468800,23.674800000000001],[1414555200,24.109999999999999],[1414641600,23.9011],[1414728000,24.038900000000002],[1414814400,24.251999999999999],[1414900800,24.251999999999999],[1414990800,24.251999999999999],[1415077200,24.189],[1415163600,24.0838],[1415250000,24.249600000000001],[1415336400,24.320399999999999],[1415422800,24.319700000000001],[1415509200,24.319700000000001],[1415595600,24.319700000000001],[1415682000,24.310600000000001],[1415768400,24.397600000000001],[1415854800,24.396599999999999],[1415941200,24.143699999999999],[1416027600,24.2164],[1416114000,24.2164],[1416200400,24.2164],[1416286800,24.254899999999999],[1416373200,24.4544],[1416459600,24.551500000000001],[1416546000,24.571999999999999],[1416632400,24.798999999999999],[1416718800,24.798999999999999],[1416805200,24.798999999999999],[1416891600,24.8339],[1416978000,24.765000000000001],[1417064400,24.573699999999999],[1417150800,24.573699999999999],[1417237200,24.207699999999999],[1417323600,24.207699999999999],[1417410000,24.207699999999999],[1417496400,23.888750000000002],[1417582800,23.84479],[1417669200,23.926860000000001],[1417755600,23.784939999999999],[1417842000,23.604659999999999],[1417928400,23.604659999999999],[1418014800,23.604659999999999],[1418101200,23.35857],[1418187600,23.418589999999998],[1418274000,23.02544],[1418360400,22.98113],[1418446800,22.664860000000001],[1418533200,22.664860000000001],[1418619600,22.664860000000001],[1418706000,22.47804],[1418792400,22.235230000000001],[1418878800,22.719349999999999],[1418965200,23.084289999999999],[1419051600,23.341539999999998],[1419138000,23.341539999999998],[1419224400,23.341539999999998],[1419310800,23.329129999999999],[1419397200,23.44098],[1419483600,23.376580000000001],[1419570000,23.376580000000001],[1419656400,23.595600000000001],[1419742800,23.595600000000001],[1419829200,23.595600000000001],[1419915600,23.67812],[1420002000,23.598310000000001],[1420088400,23.370539999999998],[1420174800,23.370539999999998],[1420261200,23.335100000000001],[1420347600,23.335100000000001],[1420434000,23.335100000000001],[1420520400,22.77636],[1420606800,22.667190000000002],[1420693200,22.74999],[1420779600,23.00827],[1420866000,22.805910000000001],[1420952400,22.805910000000001],[1421038800,22.805910000000001],[1421125200,22.695419999999999],[1421211600,22.614650000000001],[1421298000,22.269819999999999],[1421384400,22.265599999999999],[1421470800,22.48526],[1421557200,22.48526],[1421643600,22.48526],[1421730000,22.48526],[1421816400,22.361329999999999],[1421902800,22.594729999999998],[1421989200,22.807099999999998],[1422075600,22.59675],[1422162000,22.59675],[1422248400,22.59675],[1422334800,22.847100000000001],[1422421200,22.75451],[1422507600,22.446400000000001],[1422594000,22.49277],[1422680400,22.439170000000001],[1422766800,22.439170000000001],[1422853200,22.439170000000001],[1422939600,22.77937],[1423026000,23.072199999999999],[1423112400,22.893920000000001],[1423198800,23.2136],[1423285200,23.177199999999999],[1423371600,23.177199999999999],[1423458000,23.177199999999999],[1423544400,23.3049],[1423630800,23.364100000000001],[1423717200,23.232099999999999],[1423803600,23.5776],[1423890000,23.8872],[1423976400,23.8872],[1424062800,23.8872],[1424149200,23.8872],[1424235600,23.817799999999998],[1424322000,23.9255],[1424408400,23.9269],[1424494800,24.063300000000002],[1424581200,24.063300000000002],[1424667600,24.063300000000002],[1424754000,24.218299999999999],[1424840400,24.139600000000002],[1424926800,24.276700000000002],[1425013200,24.2699],[1425099600,24.1435],[1425186000,24.1435],[1425272400,24.1435],[1425358800,24.1326],[1425445200,24.140499999999999],[1425531600,23.956099999999999],[1425618000,24.028199999999998],[1425704400,23.658999999999999],[1425790800,23.658999999999999],[1425873600,23.658999999999999],[1425960000,23.686900000000001],[1426046400,23.347000000000001],[1426132800,23.332699999999999],[1426219200,23.708269999999999],[1426305600,23.41798],[1426392000,23.41798],[1426478400,23.41798],[1426564800,23.646270000000001],[1426651200,23.629840000000002],[1426737600,23.993210000000001],[1426824000,23.803180000000001],[1426910400,24.1922],[1426996800,24.1922],[1427083200,24.1922],[1427169600,24.213380000000001],[1427256000,24.135290000000001],[1427342400,23.926179999999999],[1427428800,23.928799999999999],[1427515200,23.87565],[1427601600,23.87565],[1427688000,23.87565],[1427774400,24.234539999999999],[1427860800,23.963660000000001],[1427947200,23.866070000000001],[1428033600,24.007930000000002],[1428120000,24.007930000000002],[1428206400,24.007930000000002],[1428292800,24.007930000000002],[1428379200,24.320650000000001],[1428465600,24.116959999999999],[1428552000,24.168869999999998],[1428638400,24.10116],[1428724800,24.155609999999999],[1428811200,24.155609999999999],[1428897600,24.155609999999999],[1428984000,24.116990000000001],[1429070400,24.23273],[1429156800,24.490410000000001],[1429243200,24.291799999999999],[1429329600,24.090699999999998],[1429416000,24.090699999999998],[1429502400,24.090699999999998],[1429588800,24.3414],[1429675200,24.257989999999999],[1429761600,24.335229999999999],[1429848000,24.401039999999998],[1429934400,24.411660000000001],[1430020800,24.411660000000001],[1430107200,24.411660000000001],[1430193600,24.407869999999999],[1430280000,24.589079999999999],[1430366400,24.3948],[1430452800,24.2211],[1430539200,27.1755],[1430625600,27.1755],[1430712000,27.1755],[1430798400,27.243400000000001],[1430884800,26.9436],[1430971200,26.969999999999999],[1431057600,26.936],[1431144000,27.132200000000001],[1431230400,27.132200000000001],[1431316800,27.132200000000001],[1431403200,26.953800000000001],[1431489600,26.927399999999999],[1431576000,26.9954],[1431662400,27.319400000000002],[1431748800,27.3169],[1431835200,27.3169],[1431921600,27.3169],[1432008000,27.4176],[1432094400,27.388999999999999],[1432180800,27.4101],[1432267200,27.516100000000002],[1432353600,27.3611],[1432440000,27.3611],[1432526400,27.3611],[1432612800,27.3611],[1432699200,26.898800000000001],[1432785600,27.031500000000001],[1432872000,26.957999999999998],[1432958400,26.599499999999999],[1433044800,26.599499999999999],[1433131200,26.599499999999999],[1433217600,26.3307],[1433304000,26.473800000000001],[1433390400,26.5001],[1433476800,26.219200000000001],[1433563200,26.145399999999999],[1433649600,26.145399999999999],[1433736000,26.145399999999999],[1433822400,25.942],[1433908800,25.910900000000002],[1433995200,26.280999999999999],[1434081600,26.254000000000001],[1434168000,26.164899999999999],[1434254400,26.164899999999999],[1434340800,26.164899999999999],[1434427200,25.889399999999998],[1434513600,26.057400000000001],[1434600000,26.1266],[1434686400,26.3066],[1434772800,26.1341],[1434859200,26.1341],[1434945600,26.1341],[1435032000,26.139099999999999],[1435118400,26.110900000000001],[1435204800,25.864799999999999],[1435291200,25.7134],[1435377600,25.814900000000002],[1435464000,25.814900000000002],[1435550400,25.814900000000002],[1435636800,25.2941],[1435723200,25.412700000000001],[1435809600,25.4544],[1435896000,25.4544],[1435982400,25.4544],[1436068800,25.4544],[1436155200,25.4544],[1436241600,25.297499999999999],[1436328000,25.285399999999999],[1436414400,24.878599999999999],[1436500800,24.914400000000001],[1436587200,25.108799999999999],[1436673600,25.108799999999999],[1436760000,25.108799999999999],[1436846400,25.271100000000001],[1436932800,25.296199999999999],[1437019200,25.088999999999999],[1437105600,25.127700000000001],[1437192000,24.914000000000001],[1437278400,24.914000000000001],[1437364800,24.914000000000001],[1437451200,24.9574],[1437537600,24.8782],[1437624000,24.8598],[1437710400,24.770099999999999],[1437796800,24.531400000000001],[1437883200,24.531400000000001],[1437969600,24.531400000000001],[1438056000,24.470500000000001],[1438142400,24.7986],[1438228800,25.100100000000001],[1438315200,24.985499999999998],[1438401600,24.996200000000002],[1438488000,24.996200000000002],[1438574400,24.996200000000002],[1438660800,24.8888],[1438747200,24.8566],[1438833600,25.124700000000001],[1438920000,25.0229],[1439006400,24.873000000000001],[1439092800,24.873000000000001],[1439179200,24.873000000000001],[1439265600,25.3432],[1439352000,25.149999999999999],[1439438400,25.285],[1439524800,25.248999999999999],[1439611200,25.395099999999999],[1439697600,25.395099999999999],[1439784000,25.395099999999999],[1439870400,25.473600000000001],[1439956800,25.391500000000001],[1440043200,25.247299999999999],[1440129600,24.808800000000002],[1440216000,24.009799999999998],[1440302400,24.009799999999998],[1440388800,24.009799999999998],[1440475200,23.089700000000001],[1440561600,22.822900000000001],[1440648000,23.393899999999999],[1440734400,23.968900000000001],[1440820800,24.104800000000001],[1440907200,24.104800000000001],[1440993600,24.104800000000001],[1441080000,23.9847],[1441166400,23.2973],[1441252800,23.4619],[1441339200,23.537099999999999],[1441425600,23.114000000000001],[1441512000,23.114000000000001],[1441598400,23.114000000000001],[1441684800,23.114000000000001],[1441771200,23.625499999999999],[1441857600,23.392900000000001],[1441944000,23.354500000000002],[1442030400,23.3492],[1442116800,23.3492],[1442203200,23.3492],[1442289600,23.206299999999999],[1442376000,23.484400000000001],[1442462400,23.884899999999998],[1442548800,23.703700000000001],[1442635200,23.344899999999999],[1442721600,23.344899999999999],[1442808000,23.344899999999999],[1442894400,23.3447],[1442980800,22.914100000000001],[1443067200,22.710899999999999],[1443153600,22.624500000000001],[1443240000,22.664400000000001],[1443326400,22.664400000000001],[1443412800,22.664400000000001],[1443499200,21.976600000000001],[1443585600,22.0137],[1443672000,22.456299999999999],[1443758400,22.394600000000001],[1443844800,22.8292],[1443931200,22.8292],[1444017600,22.8292],[1444104000,23.335999999999999],[1444190400,23.419499999999999],[1444276800,23.5762],[1444363200,23.800899999999999],[1444449600,23.828299999999999],[1444536000,23.828299999999999],[1444622400,23.828299999999999],[1444708800,23.712199999999999],[1444795200,23.526299999999999],[1444881600,23.2408],[1444968000,23.503],[1445054400,23.526],[1445140800,23.526],[1445227200,23.526],[1445313600,23.334299999999999],[1445400000,23.278400000000001],[1445486400,22.8598],[1445572800,23.289200000000001],[1445659200,23.404900000000001],[1445745600,23.404900000000001],[1445832000,23.404900000000001],[1445918400,23.2468],[1446004800,23.149000000000001],[1446091200,23.3459],[1446177600,23.436499999999999],[1446264000,23.491700000000002],[1446350400,23.491700000000002],[1446440400,23.491700000000002],[1446526800,23.9313],[1446613200,23.741700000000002],[1446699600,23.550999999999998],[1446786000,23.442299999999999],[1446872400,23.246600000000001],[1446958800,23.246600000000001],[1447045200,23.246600000000001],[1447131600,22.899000000000001],[1447218000,22.945],[1447304400,22.930599999999998],[1447390800,22.475200000000001],[1447477200,22.299869999999999],[1447563600,22.299869999999999],[1447650000,22.299869999999999],[1447736400,22.616669999999999],[1447822800,22.40982],[1447909200,22.762519999999999],[1447995600,22.819600000000001],[1448082000,22.876899999999999],[1448168400,22.876899999999999],[1448254800,22.876899999999999],[1448341200,22.893799999999999],[1448427600,23.082999999999998],[1448514000,23.106100000000001],[1448600400,23.106100000000001],[1448686800,23.099599999999999],[1448773200,23.099599999999999],[1448859600,23.099599999999999],[1448946000,23.052399999999999],[1449032400,23.242599999999999],[1449118800,22.935099999999998],[1449205200,22.670300000000001],[1449291600,22.8019],[1449378000,22.8019],[1449464400,22.8019],[1449550800,22.5779],[1449637200,22.379200000000001],[1449723600,22.174499999999998],[1449810000,22.21602],[1449896400,21.767520000000001],[1449982800,21.767520000000001],[1450069200,21.767520000000001],[1450155600,21.69951],[1450242000,21.770299999999999],[1450328400,22.033760000000001],[1450414800,21.583539999999999],[1450501200,21.22907],[1450587600,21.22907],[1450674000,21.22907],[1450760400,21.355920000000001],[1450846800,21.521529999999998],[1450933200,21.895099999999999],[1451019600,21.850239999999999],[1451106000,21.850239999999999],[1451192400,21.850239999999999],[1451278800,21.850239999999999],[1451365200,21.68759],[1451451600,21.864540000000002],[1451538000,21.61834],[1451624400,21.536370000000002],[1451710800,21.536370000000002],[1451797200,21.536370000000002],[1451883600,21.536370000000002],[1451970000,21.25966],[1452056400,21.144670000000001],[1452142800,20.79618],[1452229200,20.29637],[1452315600,20.089379999999998],[1452402000,20.089379999999998],[1452488400,20.089379999999998],[1452574800,19.976240000000001],[1452661200,20.09582],[1452747600,19.574100000000001],[1452834000,19.789459999999998],[1452920400,19.37078],[1453006800,19.37078],[1453093200,19.37078],[1453179600,19.37078],[1453266000,19.204979999999999],[1453352400,18.968779999999999],[1453438800,19.109210000000001],[1453525200,19.570270000000001],[1453611600,19.570270000000001],[1453698000,19.570270000000001],[1453784400,19.098030000000001],[1453870800,19.551490000000001],[1453957200,19.33991],[1454043600,19.501470000000001],[1454130000,20.076550000000001],[1454216400,20.076550000000001],[1454302800,20.076550000000001],[1454389200,20.114599999999999],[1454475600,19.617419999999999],[1454562000,19.89452],[1454648400,20.055019999999999],[1454734800,19.6372],[1454821200,19.6372],[1454907600,19.6372],[1454994000,19.10305],[1455080400,18.993500000000001],[1455166800,19.044779999999999],[1455253200,18.89385],[1455339600,19.352409999999999],[1455426000,19.352409999999999],[1455512400,19.352409999999999],[1455598800,19.352409999999999],[1455685200,19.883679999999998],[1455771600,20.401450000000001],[1455858000,20.29926],[1455944400,20.112220000000001],[1456030800,20.112220000000001],[1456117200,20.112220000000001],[1456203600,20.441739999999999],[1456290000,20.19087],[1456376400,20.27807],[1456462800,20.338940000000001],[1456549200,20.424150000000001],[1456635600,20.424150000000001],[1456722000,20.424150000000001],[1456808400,20.408709999999999],[1456894800,20.876370000000001],[1456981200,21.027360000000002],[1457067600,21.36458],[1457154000,21.531369999999999],[1457240400,21.531369999999999],[1457326800,21.531369999999999],[1457413200,21.6996],[1457499600,21.19219],[1457586000,21.282360000000001],[1457672400,21.242239999999999],[1457758800,21.67727],[1457845200,21.67727],[1457928000,21.67727],[1458014400,21.565300000000001],[1458100800,21.265619999999998],[1458187200,21.63871],[1458273600,21.905570000000001],[1458360000,21.94435],[1458446400,21.94435],[1458532800,21.94435],[1458619200,21.929379999999998],[1458705600,21.848109999999998],[1458792000,21.438970000000001],[1458878400,21.392299999999999],[1458964800,21.392299999999999],[1459051200,21.392299999999999],[1459137600,21.392299999999999],[1459224000,21.442119999999999],[1459310400,21.80836],[1459396800,21.89302],[1459483200,21.90157],[1459569600,21.915500000000002],[1459656000,21.915500000000002],[1459742400,21.915500000000002],[1459828800,21.721540000000001],[1459915200,21.50468],[1460001600,21.68946],[1460088000,21.50611],[1460174400,21.59864],[1460260800,21.59864],[1460347200,21.59864],[1460433600,21.621960000000001],[1460520000,21.91272],[1460606400,22.211690000000001],[1460692800,22.168050000000001],[1460779200,22.212399999999999],[1460865600,22.212399999999999],[1460952000,22.212399999999999],[1461038400,22.400539999999999],[1461124800,22.70384],[1461211200,22.697769999999998],[1461297600,22.50421],[1461384000,22.457840000000001],[1461470400,22.457840000000001],[1461556800,22.457840000000001],[1461643200,22.171140000000001],[1461729600,22.45825],[1461816000,22.54035],[1461902400,22.430769999999999],[1461988800,22.573799999999999],[1462075200,22.573799999999999],[1462161600,22.573799999999999],[1462248000,27.0212],[1462334400,26.6632],[1462420800,26.430700000000002],[1462507200,26.4529],[1462593600,26.5975],[1462680000,26.5975],[1462766400,26.5975],[1462852800,26.417200000000001],[1462939200,26.805700000000002],[1463025600,26.664300000000001],[1463112000,26.677299999999999],[1463198400,26.3339],[1463284800,26.3339],[1463371200,26.3339],[1463457600,26.5686],[1463544000,26.159199999999998],[1463630400,25.730699999999999],[1463716800,25.6508],[1463803200,25.779699999999998],[1463889600,25.779699999999998],[1463976000,25.779699999999998],[1464062400,25.6999],[1464148800,25.880400000000002],[1464235200,26.046700000000001],[1464321600,25.955200000000001],[1464408000,25.970400000000001],[1464494400,25.970400000000001],[1464580800,25.970400000000001],[1464667200,25.970400000000001],[1464753600,25.799600000000002],[1464840000,25.957899999999999],[1464926400,25.917400000000001],[1465012800,26.1783],[1465099200,26.1783],[1465185600,26.1783],[1465272000,26.440000000000001],[1465358400,26.5474],[1465444800,26.7334],[1465531200,26.726199999999999],[1465617600,26.470099999999999],[1465704000,26.470099999999999],[1465790400,26.470099999999999],[1465876800,26.2544],[1465963200,26.2102],[1466049600,26.236699999999999],[1466136000,26.1342],[1466222400,26.1203],[1466308800,26.1203],[1466395200,26.1203],[1466481600,26.3276],[1466568000,26.174600000000002],[1466654400,26.2682],[1466740800,26.551500000000001],[1466827200,25.7624],[1466913600,25.7624],[1467000000,25.7624],[1467086400,25.266500000000001],[1467172800,25.694900000000001],[1467259200,26.160799999999998],[1467345600,26.5076],[1467432000,26.750800000000002],[1467518400,26.750800000000002],[1467604800,26.750800000000002],[1467691200,26.750800000000002],[1467777600,26.557400000000001],[1467864000,26.7593],[1467950400,26.6782],[1468036800,27.105599999999999],[1468123200,27.105599999999999],[1468209600,27.105599999999999],[1468296000,27.099499999999999],[1468382400,27.124600000000001],[1468468800,27.019600000000001],[1468555200,27.2258],[1468641600,27.1233],[1468728000,27.1233],[1468814400,27.1233],[1468900800,27.043199999999999],[1468987200,26.927499999999998],[1469073600,26.904299999999999],[1469160000,26.813400000000001],[1469246400,26.782299999999999],[1469332800,26.782299999999999],[1469419200,26.782299999999999],[1469505600,26.464400000000001],[1469592000,26.501300000000001],[1469678400,26.462399999999999],[1469764800,26.685400000000001],[1469851200,26.9496],[1469937600,26.9496],[1470024000,26.9496],[1470110400,26.832599999999999],[1470196800,26.832799999999999],[1470283200,26.813300000000002],[1470369600,26.845099999999999],[1470456000,26.8766],[1470542400,26.8766],[1470628800,26.8766],[1470715200,26.945599999999999],[1470801600,27.1126],[1470888000,27.101800000000001],[1470974400,27.082799999999999],[1471060800,26.825199999999999],[1471147200,26.825199999999999],[1471233600,26.825199999999999],[1471320000,26.821400000000001],[1471406400,26.6251],[1471492800,26.448],[1471579200,26.419499999999999],[1471665600,26.273499999999999],[1471752000,26.273499999999999],[1471838400,26.273499999999999],[1471924800,26.209499999999998],[1472011200,26.322399999999998],[1472097600,26.090900000000001],[1472184000,26.135200000000001],[1472270400,26.018799999999999],[1472356800,26.018799999999999],[1472443200,26.018799999999999],[1472529600,26.1831],[1472616000,26.061499999999999],[1472702400,25.985099999999999],[1472788800,25.9863],[1472875200,26.337],[1472961600,26.337],[1473048000,26.337],[1473134400,26.337],[1473220800,26.389299999999999],[1473307200,26.321100000000001],[1473393600,26.050000000000001],[1473480000,25.251999999999999],[1473566400,25.251999999999999],[1473652800,25.251999999999999],[1473739200,25.456299999999999],[1473825600,24.951899999999998],[1473912000,24.901399999999999],[1473998400,25.085699999999999],[1474084800,24.8444],[1474171200,24.8444],[1474257600,24.8444],[1474344000,24.923999999999999],[1474430400,24.8582],[1474516800,25.1279],[1474603200,25.3705],[1474689600,25.043299999999999],[1474776000,25.043299999999999],[1474862400,25.043299999999999],[1474948800,24.877700000000001],[1475035200,24.792100000000001],[1475121600,25.056100000000001],[1475208000,24.84],[1475294400,24.955500000000001],[1475380800,24.955500000000001],[1475467200,24.955500000000001],[1475553600,24.811900000000001],[1475640000,24.444600000000001],[1475726400,24.437799999999999],[1475812800,24.572800000000001],[1475899200,24.40718],[1475985600,24.40718],[1476072000,24.40718],[1476158400,24.520399999999999],[1476244800,24.369299999999999],[1476331200,24.588609999999999],[1476417600,24.578749999999999],[1476504000,24.585550000000001],[1476590400,24.585550000000001],[1476676800,24.585550000000001],[1476763200,24.62068],[1476849600,24.717500000000001],[1476936000,24.842860000000002],[1477022400,24.762319999999999],[1477108800,24.915510000000001],[1477195200,24.915510000000001],[1477281600,24.915510000000001],[1477368000,24.902750000000001],[1477454400,24.683759999999999],[1477540800,24.251519999999999],[1477627200,24.057310000000001],[1477713600,24.224340000000002],[1477800000,24.224340000000002],[1477886400,24.224340000000002],[1477972800,24.324020000000001],[1478059200,24.332239999999999],[1478145600,24.135179999999998],[1478232000,24.034829999999999],[1478318400,24.16292],[1478404800,24.16292],[1478494800,24.16292],[1478581200,24.356649999999998],[1478667600,24.515470000000001],[1478754000,24.610790000000001],[1478840400,24.344329999999999],[1478926800,23.840990000000001],[1479013200,23.840990000000001],[1479099600,23.840990000000001],[1479186000,23.74053],[1479272400,23.978619999999999],[1479358800,23.931280000000001],[1479445200,23.82311],[1479531600,23.782920000000001],[1479618000,23.782920000000001],[1479704400,23.782920000000001],[1479790800,24.10605],[1479877200,24.14433],[1479963600,24.085070000000002],[1480050000,24.085070000000002],[1480136400,24.160260000000001],[1480222800,24.160260000000001],[1480309200,24.160260000000001],[1480395600,24.10866],[1480482000,24.074619999999999],[1480568400,23.979520000000001],[1480654800,24.050409999999999],[1480741200,24.061309999999999],[1480827600,24.061309999999999],[1480914000,24.061309999999999],[1481000400,24.22608],[1481086800,24.215299999999999],[1481173200,24.371269999999999],[1481259600,24.306529999999999],[1481346000,24.36599],[1481432400,24.36599],[1481518800,24.36599],[1481605200,24.40616],[1481691600,24.43938],[1481778000,24.097200000000001],[1481864400,23.89537],[1481950800,23.971730000000001],[1482037200,23.971730000000001],[1482123600,23.971730000000001],[1482210000,23.957159999999998],[1482296400,23.85737],[1482382800,23.809059999999999],[1482469200,23.650449999999999],[1482555600,23.701910000000002],[1482642000,23.701910000000002],[1482728400,23.701910000000002],[1482814800,23.701910000000002],[1482901200,23.839960000000001],[1482987600,23.759319999999999],[1483074000,23.922899999999998],[1483160400,23.85877],[1483246800,23.85877],[1483333200,23.85877],[1483419600,23.85877],[1483506000,24.06765],[1483592400,24.267759999999999],[1483678800,24.458120000000001],[1483765200,24.252330000000001],[1483851600,24.252330000000001],[1483938000,24.252330000000001],[1484024400,24.104939999999999],[1484110800,24.21425],[1484197200,24.459859999999999],[1484283600,24.483129999999999],[1484370000,24.58042],[1484456400,24.58042],[1484542800,24.58042],[1484629200,24.58042],[1484715600,24.796130000000002],[1484802000,24.627009999999999],[1484888400,24.515409999999999],[1484974800,24.623329999999999],[1485061200,24.623329999999999],[1485147600,24.623329999999999],[1485234000,24.67407],[1485320400,24.858630000000002],[1485406800,24.827169999999999],[1485493200,24.601320000000001],[1485579600,24.374880000000001],[1485666000,24.374880000000001],[1485752400,24.374880000000001],[1485838800,24.080850000000002],[1485925200,24.098939999999999],[1486011600,23.977129999999999],[1486098000,23.78922],[1486184400,23.984970000000001],[1486270800,23.984970000000001],[1486357200,23.984970000000001],[1486443600,23.865659999999998],[1486530000,23.694690000000001],[1486616400,23.765820000000001],[1486702800,23.871079999999999],[1486789200,24.036110000000001],[1486875600,24.036110000000001],[1486962000,24.036110000000001],[1487048400,24.04655],[1487134800,24.07124],[1487221200,24.082699999999999],[1487307600,24.109459999999999],[1487394000,24.12631],[1487480400,24.12631],[1487566800,24.12631],[1487653200,24.12631],[1487739600,24.208069999999999],[1487826000,24.168579999999999],[1487912400,24.215209999999999],[1487998800,24.233640000000001],[1488085200,24.233640000000001],[1488171600,24.233640000000001],[1488258000,24.202200000000001],[1488344400,24.240200000000002],[1488430800,24.4422],[1488517200,24.3004],[1488603600,24.2621],[1488690000,24.2621],[1488776400,24.2621],[1488862800,24.1572],[1488949200,24.074100000000001],[1489035600,23.958200000000001],[1489122000,23.920100000000001],[1489208400,24.052900000000001],[1489294800,24.052900000000001],[1489377600,24.052900000000001],[1489464000,24.105499999999999],[1489550400,23.941199999999998],[1489636800,24.283000000000001],[1489723200,24.103400000000001],[1489809600,24.1205],[1489896000,24.1205],[1489982400,24.1205],[1490068800,24.095300000000002],[1490155200,24.053999999999998],[1490241600,23.995799999999999],[1490328000,23.976900000000001],[1490414400,23.821100000000001],[1490500800,23.821100000000001],[1490587200,23.821100000000001],[1490673600,23.892099999999999],[1490760000,24.005099999999999],[1490846400,24.086600000000001],[1490932800,24.050000000000001],[1491019200,24.190799999999999],[1491105600,24.190799999999999],[1491192000,24.190799999999999],[1491278400,24.218399999999999],[1491364800,24.2317],[1491451200,24.208500000000001],[1491537600,24.344899999999999],[1491624000,24.319600000000001],[1491710400,24.319600000000001],[1491796800,24.319600000000001],[1491883200,24.5244],[1491969600,24.730599999999999],[1492056000,24.6113],[1492142400,24.450700000000001],[1492228800,24.450700000000001],[1492315200,24.450700000000001],[1492401600,24.450700000000001],[1492488000,24.621600000000001],[1492574400,24.594200000000001],[1492660800,24.5046],[1492747200,24.689299999999999],[1492833600,24.832599999999999],[1492920000,24.832599999999999],[1493006400,24.832599999999999],[1493092800,24.9405],[1493179200,24.895],[1493265600,25.0273],[1493352000,24.8736],[1493438400,24.792300000000001],[1493524800,24.792300000000001],[1493611200,24.792300000000001],[1493697600,26.775099999999998],[1493784000,26.5886],[1493870400,26.1584],[1493956800,26.0261],[1494043200,26.243300000000001],[1494129600,26.243300000000001],[1494216000,26.243300000000001],[1494302400,26.101600000000001],[1494388800,25.8034],[1494475200,25.8385],[1494561600,25.753799999999998],[1494648000,25.578800000000001],[1494734400,25.578800000000001],[1494820800,25.578800000000001],[1494907200,25.722899999999999],[1494993600,25.669499999999999],[1495080000,25.68],[1495166400,25.556100000000001],[1495252800,25.8231],[1495339200,25.8231],[1495425600,25.8231],[1495512000,25.814900000000002],[1495598400,25.7681],[1495684800,25.817399999999999],[1495771200,25.822099999999999],[1495857600,25.822199999999999],[1495944000,25.822199999999999],[1496030400,25.822199999999999],[1496116800,25.822199999999999],[1496203200,25.7911],[1496289600,25.787700000000001],[1496376000,26.020499999999998],[1496462400,26.118400000000001],[1496548800,26.118400000000001],[1496635200,26.118400000000001],[1496721600,26.032900000000001],[1496808000,25.9194],[1496894400,25.831099999999999],[1496980800,25.756599999999999],[1497067200,26.0641],[1497153600,26.0641],[1497240000,26.0641],[1497326400,26.0457],[1497412800,26.201899999999998],[1497499200,25.975200000000001],[1497585600,25.930800000000001],[1497672000,25.9391],[1497758400,25.9391],[1497844800,25.9391],[1497931200,26.040400000000002],[1498017600,25.8018],[1498104000,25.4575],[1498190400,25.372699999999998],[1498276800,25.5261],[1498363200,25.5261],[1498449600,25.5261],[1498536000,25.565799999999999],[1498622400,25.5274],[1498708800,25.721900000000002],[1498795200,25.547599999999999],[1498881600,25.667000000000002],[1498968000,25.667000000000002],[1499054400,25.667000000000002],[1499140800,25.785900000000002],[1499227200,25.785900000000002],[1499313600,25.654499999999999],[1499400000,25.422599999999999],[1499486400,25.5609],[1499572800,25.5609],[1499659200,25.5609],[1499745600,25.524000000000001],[1499832000,25.491499999999998],[1499918400,25.6478],[1500004800,25.597000000000001],[1500091200,25.7683],[1500177600,25.7683],[1500264000,25.7683],[1500350400,25.839600000000001],[1500436800,25.7666],[1500523200,25.972799999999999],[1500609600,25.900700000000001],[1500696000,25.8825],[1500782400,25.8825],[1500868800,25.8825],[1500955200,25.898499999999999],[1501041600,25.908000000000001],[1501128000,25.7133],[1501214400,25.652000000000001],[1501300800,25.5748],[1501387200,25.5748],[1501473600,25.5748],[1501560000,25.439800000000002],[1501646400,25.394300000000001],[1501732800,25.404499999999999],[1501819200,25.430399999999999],[1501905600,25.443999999999999],[1501992000,25.443999999999999],[1502078400,25.443999999999999],[1502164800,25.319099999999999],[1502251200,25.095400000000001],[1502337600,25.1174],[1502424000,24.853200000000001],[1502510400,24.839600000000001],[1502596800,24.839600000000001],[1502683200,24.839600000000001],[1502769600,24.934799999999999],[1502856000,24.854500000000002],[1502942400,24.989699999999999],[1503028800,24.712299999999999],[1503115200,24.7029],[1503201600,24.7029],[1503288000,24.7029],[1503374400,24.807600000000001],[1503460800,24.889199999999999],[1503547200,24.762],[1503633600,24.6662],[1503720000,24.682300000000001],[1503806400,24.682300000000001],[1503892800,24.682300000000001],[1503979200,24.6068],[1504065600,24.621099999999998],[1504152000,24.692599999999999],[1504238400,24.892199999999999],[1504324800,24.8871],[1504411200,24.8871],[1504497600,24.8871],[1504584000,24.8871],[1504670400,24.939900000000002],[1504756800,24.9998],[1504843200,25.021799999999999],[1504929600,25.129999999999999],[1505016000,25.129999999999999],[1505102400,25.129999999999999],[1505188800,25.359300000000001],[1505275200,25.375499999999999],[1505361600,25.367599999999999],[1505448000,25.255600000000001],[1505534400,25.428599999999999],[1505620800,25.428599999999999],[1505707200,25.428599999999999],[1505793600,25.537800000000001],[1505880000,25.533100000000001],[1505966400,25.508199999999999],[1506052800,25.348299999999998],[1506139200,25.352499999999999],[1506225600,25.352499999999999],[1506312000,25.352499999999999],[1506398400,25.386099999999999],[1506484800,25.3963],[1506571200,25.317399999999999],[1506657600,25.389199999999999],[1506744000,25.302299999999999],[1506830400,25.302299999999999],[1506916800,25.302299999999999],[1507003200,25.306799999999999],[1507089600,25.2651],[1507176000,25.3932],[1507262400,25.502199999999998],[1507348800,25.418199999999999],[1507435200,25.418199999999999],[1507521600,25.418199999999999],[1507608000,25.4679],[1507694400,25.419899999999998],[1507780800,25.478100000000001],[1507867200,25.471800000000002],[1507953600,25.5593],[1508040000,25.5593],[1508126400,25.5593],[1508212800,25.533899999999999],[1508299200,25.508700000000001],[1508385600,25.508700000000001],[1508472000,25.533300000000001],[1508558400,25.6813],[1508644800,25.6813],[1508731200,25.6813],[1508817600,25.586600000000001],[1508904000,25.805700000000002],[1508990400,25.774100000000001],[1509076800,26.0395],[1509163200,25.968399999999999],[1509249600,25.968399999999999],[1509336000,25.968399999999999],[1509422400,25.795400000000001],[1509508800,25.942499999999999],[1509595200,25.744800000000001],[1509681600,25.697340000000001],[1509768000,25.7483],[1509854400,25.7483],[1509944400,25.7483],[1510030800,25.772300000000001],[1510117200,25.503080000000001],[1510203600,25.4299],[1510290000,25.4131],[1510376400,25.430599999999998],[1510462800,25.430599999999998],[1510549200,25.430599999999998],[1510635600,25.444099999999999],[1510722000,25.381900000000002],[1510808400,25.0901],[1510894800,25.260200000000001],[1510981200,25.3948],[1511067600,25.3948],[1511154000,25.3948],[1511240400,25.179600000000001],[1511326800,25.1905],[1511413200,25.186199999999999],[1511499600,25.186199999999999],[1511586000,25.148199999999999],[1511672400,25.148199999999999],[1511758800,25.148199999999999],[1511845200,25.130199999999999],[1511931600,25.284500000000001],[1512018000,25.469799999999999],[1512104400,25.6069],[1512190800,25.397300000000001],[1512277200,25.397300000000001],[1512363600,25.397300000000001],[1512450000,25.645099999999999],[1512536400,25.3886],[1512622800,25.427800000000001],[1512709200,25.2836],[1512795600,25.188700000000001],[1512882000,25.188700000000001],[1512968400,25.188700000000001],[1513054800,25.2654],[1513141200,25.226900000000001],[1513227600,25.3154],[1513314000,25.201899999999998],[1513400400,25.3322],[1513486800,25.3322],[1513573200,25.3322],[1513659600,25.295100000000001],[1513746000,25.240500000000001],[1513832400,25.2897],[1513918800,25.314499999999999],[1514005200,25.3249],[1514091600,25.3249],[1514178000,25.3249],[1514264400,25.3249],[1514350800,25.403700000000001],[1514437200,25.4511],[1514523600,25.516400000000001],[1514610000,25.575099999999999],[1514696400,25.575099999999999],[1514782800,25.575099999999999],[1514869200,25.575099999999999],[1514955600,25.5426],[1515042000,25.464500000000001],[1515128400,25.487300000000001],[1515214800,25.57],[1515301200,25.57],[1515387600,25.57],[1515474000,25.8232],[1515560400,25.593],[1515646800,25.526199999999999],[1515733200,25.539300000000001],[1515819600,25.6158],[1515906000,25.6158],[1515992400,25.6158],[1516078800,25.6158],[1516165200,25.6585],[1516251600,25.824000000000002],[1516338000,25.689299999999999],[1516424400,25.876799999999999],[1516510800,25.876799999999999],[1516597200,25.876799999999999],[1516683600,25.7729],[1516770000,25.824400000000001],[1516856400,26.197600000000001],[1516942800,26.2392],[1517029200,26.153300000000002],[1517115600,26.153300000000002],[1517202000,26.153300000000002],[1517288400,25.978999999999999],[1517374800,25.911799999999999],[1517461200,25.9406],[1517547600,25.739899999999999],[1517634000,25.1922],[1517720400,25.1922],[1517806800,25.1922],[1517893200,24.638300000000001],[1517979600,24.5379],[1518066000,24.664300000000001],[1518152400,24.073599999999999],[1518238800,24.2394],[1518325200,24.2394],[1518411600,24.2394],[1518498000,24.3825],[1518584400,24.558900000000001],[1518670800,24.720700000000001],[1518757200,25.0274],[1518843600,24.9941],[1518930000,24.9941],[1519016400,24.9941],[1519102800,24.9941],[1519189200,24.7575],[1519275600,24.602],[1519362000,24.580200000000001],[1519448400,24.827300000000001],[1519534800,24.827300000000001],[1519621200,24.827300000000001],[1519707600,24.814800000000002],[1519794000,24.413599999999999],[1519880400,24.255400000000002],[1519966800,24.0657],[1520053200,24.059200000000001],[1520139600,24.059200000000001],[1520226000,24.059200000000001],[1520312400,24.323399999999999],[1520398800,24.679500000000001],[1520485200,24.5748],[1520571600,24.6342],[1520658000,25.0367],[1520744400,25.0367],[1520827200,25.0367],[1520913600,25.078299999999999],[1521000000,25.134499999999999],[1521086400,24.882400000000001],[1521172800,24.7514],[1521259200,24.767700000000001],[1521345600,24.767700000000001],[1521432000,24.767700000000001],[1521518400,24.493200000000002],[1521604800,24.3596],[1521691200,24.380600000000001],[1521777600,24.0273],[1521864000,23.916699999999999],[1521950400,23.916699999999999],[1522036800,23.916699999999999],[1522123200,24.1892],[1522209600,24.183499999999999],[1522296000,24.1996],[1522382400,24.4803],[1522468800,24.4803],[1522555200,24.4803],[1522641600,24.4803],[1522728000,24.244900000000001],[1522814400,24.4057],[1522900800,24.556999999999999],[1522987200,24.925799999999999],[1523073600,24.6417],[1523160000,24.6417],[1523246400,24.6417],[1523332800,24.427],[1523419200,24.7226],[1523505600,24.681999999999999],[1523592000,24.651900000000001],[1523678400,24.790500000000002],[1523764800,24.790500000000002],[1523851200,24.790500000000002],[1523937600,25.132999999999999],[1524024000,25.356000000000002],[1524110400,25.5014],[1524196800,25.444900000000001],[1524283200,25.410399999999999],[1524369600,25.410399999999999],[1524456000,25.410399999999999],[1524542400,25.366099999999999],[1524628800,24.998100000000001],[1524715200,25.243200000000002],[1524801600,25.201799999999999],[1524888000,25.322700000000001],[1524974400,25.322700000000001],[1525060800,25.322700000000001],[1525147200,25.2288],[1525233600,26.718],[1525320000,26.340399999999999],[1525406400,26.512499999999999],[1525492800,26.812100000000001],[1525579200,26.812100000000001],[1525665600,26.812100000000001],[1525752000,26.890599999999999],[1525838400,26.7803],[1525924800,26.920999999999999],[1526011200,27.071000000000002],[1526097600,27.119599999999998],[1526184000,27.119599999999998],[1526270400,27.119599999999998],[1526356800,26.9633],[1526443200,26.757000000000001],[1526529600,26.7925],[1526616000,26.9876],[1526702400,27.100899999999999],[1526788800,27.100899999999999],[1526875200,27.100899999999999],[1526961600,27.3367],[1527048000,27.027699999999999],[1527134400,27.0276],[1527220800,27.052499999999998],[1527307200,26.844799999999999],[1527393600,26.844799999999999],[1527480000,26.844799999999999],[1527566400,26.844799999999999],[1527652800,26.791],[1527739200,27.207599999999999],[1527825600,26.823499999999999],[1527912000,26.952300000000001],[1527998400,26.952300000000001],[1528084800,26.952300000000001],[1528171200,27.1005],[1528257600,27.118600000000001],[1528344000,27.400300000000001],[1528430400,27.317799999999998],[1528516800,27.477499999999999],[1528603200,27.477499999999999],[1528689600,27.477499999999999],[1528776000,27.43],[1528862400,27.639099999999999],[1528948800,27.297499999999999],[1529035200,27.439399999999999],[1529121600,27.231999999999999],[1529208000,27.231999999999999],[1529294400,27.231999999999999],[1529380800,27.3035],[1529467200,27.065100000000001],[1529553600,26.994199999999999],[1529640000,26.874500000000001],[1529726400,27.181000000000001],[1529812800,27.181000000000001],[1529899200,27.181000000000001],[1529985600,26.801300000000001],[1530072000,26.924399999999999],[1530158400,26.871500000000001],[1530244800,26.893799999999999],[1530331200,26.956499999999998],[1530417600,26.956499999999998],[1530504000,26.956499999999998],[1530590400,26.7881],[1530676800,26.955200000000001],[1530763200,26.955200000000001],[1530849600,27.051400000000001],[1530936000,27.202200000000001],[1531022400,27.202200000000001],[1531108800,27.202200000000001],[1531195200,27.331499999999998],[1531281600,27.354900000000001],[1531368000,27.031099999999999],[1531454400,27.105399999999999],[1531540800,27.191700000000001],[1531627200,27.191700000000001],[1531713600,27.191700000000001],[1531800000,27.035799999999998],[1531886400,27.147200000000002],[1531972800,27.196300000000001],[1532059200,27.281700000000001],[1532145600,27.279599999999999],[1532232000,27.279599999999999],[1532318400,27.279599999999999],[1532404800,27.109999999999999],[1532491200,27.174299999999999],[1532577600,27.567299999999999],[1532664000,27.5548],[1532750400,27.281199999999998],[1532836800,27.281199999999998],[1532923200,27.281199999999998],[1533009600,27.001000000000001],[1533096000,27.049700000000001],[1533182400,26.8431],[1533268800,26.517099999999999],[1533355200,26.659700000000001],[1533441600,26.659700000000001],[1533528000,26.659700000000001],[1533614400,26.762599999999999],[1533700800,26.6172],[1533787200,26.299800000000001],[1533873600,26.396899999999999],[1533960000,26.2178],[1534046400,26.2178],[1534132800,26.2178],[1534219200,26.046700000000001],[1534305600,26.154],[1534392000,25.7209],[1534478400,25.8264],[1534564800,26.0594],[1534651200,26.0594],[1534737600,26.0594],[1534824000,26.057099999999998],[1534910400,26.094200000000001],[1534996800,26.272500000000001],[1535083200,26.180599999999998],[1535169600,26.510999999999999],[1535256000,26.510999999999999],[1535342400,26.510999999999999],[1535428800,26.746200000000002],[1535515200,26.797999999999998],[1535601600,26.889199999999999],[1535688000,26.601299999999998],[1535774400,26.6099],[1535860800,26.6099],[1535947200,26.6099],[1536033600,26.6099],[1536120000,26.498899999999999],[1536206400,26.437100000000001],[1536292800,26.403700000000001],[1536379200,26.188400000000001],[1536465600,26.188400000000001],[1536552000,26.188400000000001],[1536638400,26.264199999999999],[1536724800,26.328800000000001],[1536811200,26.421199999999999],[1536897600,26.448599999999999],[1536984000,26.449100000000001],[1537070400,26.449100000000001],[1537156800,26.449100000000001],[1537243200,26.3857],[1537329600,26.4664],[1537416000,26.407299999999999],[1537502400,26.503699999999998],[1537588800,26.428799999999999],[1537675200,26.428799999999999],[1537761600,26.428799999999999],[1537848000,26.397600000000001],[1537934400,26.3718],[1538020800,26.286999999999999],[1538107200,26.298200000000001],[1538193600,26.332599999999999],[1538280000,26.332599999999999],[1538366400,26.332599999999999],[1538452800,26.236699999999999],[1538539200,26.1496],[1538625600,25.989599999999999],[1538712000,25.666899999999998],[1538798400,25.441500000000001],[1538884800,25.441500000000001],[1538971200,25.441500000000001],[1539057600,25.414100000000001],[1539144000,25.084],[1539230400,24.3611],[1539316800,24.1494],[1539403200,24.2424],[1539489600,24.2424],[1539576000,24.2424],[1539662400,24.1721],[1539748800,24.5322],[1539835200,24.333100000000002],[1539921600,23.8705],[1540008000,23.690000000000001],[1540094400,23.690000000000001],[1540180800,23.690000000000001],[1540267200,23.541],[1540353600,23.3079],[1540440000,22.7698],[1540526400,22.778199999999998],[1540612800,22.389600000000002],[1540699200,22.389600000000002],[1540785600,22.389600000000002],[1540872000,22.2087],[1540958400,22.774100000000001],[1541044800,23.113900000000001],[1541131200,23.497900000000001],[1541217600,23.554030000000001],[1541304000,23.554030000000001],[1541394000,23.554030000000001],[1541480400,23.474499999999999],[1541566800,23.601199999999999],[1541653200,23.807400000000001],[1541739600,23.618500000000001],[1541826000,23.329000000000001],[1541912400,23.329000000000001],[1541998800,23.329000000000001],[1542085200,22.8322],[1542171600,22.6815],[1542258000,22.697500000000002],[1542344400,22.965399999999999],[1542430800,23.1021],[1542517200,23.1021],[1542603600,23.1021],[1542690000,22.5395],[1542776400,22.3307],[1542862800,22.583500000000001],[1542949200,22.583500000000001],[1543035600,22.342500000000001],[1543122000,22.342500000000001],[1543208400,22.342500000000001],[1543294800,22.7361],[1543381200,22.590399999999999],[1543467600,23.1357],[1543554000,23.133800000000001],[1543640400,23.1602],[1543726800,23.1602],[1543813200,23.1602],[1543899600,23.524799999999999],[1543986000,22.7438],[1544072400,22.7438],[1544158800,22.732299999999999],[1544245200,22.270900000000001],[1544331600,22.270900000000001],[1544418000,22.270900000000001],[1544504400,22.220400000000001],[1544590800,22.117899999999999],[1544677200,22.274899999999999],[1544763600,21.949300000000001],[1544850000,21.5853],[1544936400,21.5853],[1545022800,21.5853],[1545109200,21.145299999999999],[1545195600,21.274000000000001],[1545282000,20.844100000000001],[1545368400,20.617619999999999],[1545454800,20.293669999999999],[1545541200,20.293669999999999],[1545627600,20.293669999999999],[1545714000,19.788139999999999],[1545800400,19.788139999999999],[1545886800,20.680900000000001],[1545973200,20.887799999999999],[1546059600,20.765809999999998],[1546146000,20.765809999999998],[1546232400,20.765809999999998],[1546318800,20.942229999999999],[1546405200,20.942229999999999],[1546491600,20.900500000000001],[1546578000,20.595389999999998],[1546664400,21.223369999999999],[1546750800,21.223369999999999],[1546837200,21.223369999999999],[1546923600,21.43],[1547010000,21.7258],[1547096400,22.011099999999999],[1547182800,22.154199999999999],[1547269200,22.072600000000001],[1547355600,22.072600000000001],[1547442000,22.072600000000001],[1547528400,22.081],[1547614800,22.162700000000001],[1547701200,22.212499999999999],[1547787600,22.4373],[1547874000,22.8581],[1547960400,22.8581],[1548046800,22.8581],[1548133200,22.8581],[1548219600,22.546500000000002],[1548306000,22.485600000000002],[1548392400,22.701000000000001],[1548478800,22.9664],[1548565200,22.9664],[1548651600,22.9664],[1548738000,22.948399999999999],[1548824400,23.1678],[1548910800,23.564800000000002],[1548997200,23.671299999999999],[1549083600,23.695699999999999],[1549170000,23.695699999999999],[1549256400,23.695699999999999],[1549342800,23.819099999999999],[1549429200,24.021000000000001],[1549515600,23.816600000000001],[1549602000,23.436599999999999],[1549688400,23.469200000000001],[1549774800,23.469200000000001],[1549861200,23.469200000000001],[1549947600,23.4941],[1550034000,23.745100000000001],[1550120400,23.857299999999999],[1550206800,23.815899999999999],[1550293200,24.057300000000001],[1550379600,24.057300000000001],[1550466000,24.057300000000001],[1550552400,24.057300000000001],[1550638800,24.110800000000001],[1550725200,24.130700000000001],[1550811600,23.9389],[1550898000,23.693899999999999],[1550984400,23.693899999999999],[1551070800,23.693899999999999],[1551157200,23.6602],[1551243600,23.556699999999999],[1551330000,23.605399999999999],[1551416400,23.427299999999999],[1551502800,23.519600000000001],[1551589200,23.519600000000001],[1551675600,23.519600000000001],[1551762000,23.423200000000001],[1551848400,23.364000000000001],[1551934800,23.258299999999998],[1552021200,23.122199999999999],[1552107600,23.1005],[1552194000,23.1005],[1552276800,23.1005],[1552363200,23.454799999999999],[1552449600,23.604500000000002],[1552536000,23.7469],[1552622400,23.6463],[1552708800,23.638200000000001],[1552795200,23.638200000000001],[1552881600,23.638200000000001],[1552968000,23.7682],[1553054400,23.667899999999999],[1553140800,23.659600000000001],[1553227200,23.976800000000001],[1553313600,23.3765],[1553400000,23.3765],[1553486400,23.3765],[1553572800,23.4696],[1553659200,23.576799999999999],[1553745600,23.418399999999998],[1553832000,23.627199999999998],[1553918400,23.671099999999999],[1554004800,23.671099999999999],[1554091200,23.671099999999999],[1554177600,23.9818],[1554264000,24.010300000000001],[1554350400,23.965900000000001],[1554436800,24.199400000000001],[1554523200,24.3201],[1554609600,24.3201],[1554696000,24.3201],[1554782400,24.321899999999999],[1554868800,24.082000000000001],[1554955200,24.191400000000002],[1555041600,24.3215],[1555128000,24.477],[1555214400,24.477],[1555300800,24.477],[1555387200,24.48077],[1555473600,24.29346],[1555560000,24.084700000000002],[1555646400,24.270900000000001],[1555732800,24.270900000000001],[1555819200,24.270900000000001],[1555905600,24.270900000000001],[1555992000,24.165900000000001],[1556078400,24.299299999999999],[1556164800,24.1661],[1556251200,23.958100000000002],[1556337600,24.339500000000001],[1556424000,24.339500000000001],[1556510400,24.339500000000001],[1556596800,24.313500000000001],[1556683200,24.501899999999999],[1556769600,25.610399999999998],[1556856000,25.417400000000001],[1556942400,25.8568],[1557028800,25.8568],[1557115200,25.8568],[1557201600,25.746300000000002],[1557288000,25.205200000000001],[1557374400,25.068300000000001],[1557460800,25.108799999999999],[1557547200,25.2195],[1557633600,25.2195],[1557720000,25.2195],[1557806400,24.7074],[1557892800,24.884599999999999],[1557979200,25.014199999999999],[1558065600,25.348500000000001],[1558152000,25.005199999999999],[1558238400,25.005199999999999],[1558324800,25.005199999999999],[1558411200,24.865300000000001],[1558497600,25.081199999999999],[1558584000,24.9466],[1558670400,24.497299999999999],[1558756800,24.587299999999999],[1558843200,24.587299999999999],[1558929600,24.587299999999999],[1559016000,24.587299999999999],[1559102400,24.390799999999999],[1559188800,24.2455],[1559275200,24.328299999999999],[1559361600,24.084499999999998],[1559448000,24.084499999999998],[1559534400,24.084499999999998],[1559620800,24.145199999999999],[1559707200,24.781199999999998],[1559793600,25.1159],[1559880000,25.1953],[1559966400,25.447700000000001],[1560052800,25.447700000000001],[1560139200,25.447700000000001],[1560225600,25.607600000000001],[1560312000,25.557200000000002],[1560398400,25.566700000000001],[1560484800,25.7379],[1560571200,25.538799999999998],[1560657600,25.538799999999998],[1560744000,25.538799999999998],[1560830400,25.4802],[1560916800,25.708100000000002],[1561003200,25.796800000000001],[1561089600,26.0688],[1561176000,25.902799999999999],[1561262400,25.902799999999999],[1561348800,25.902799999999999],[1561435200,25.8127],[1561521600,25.5989],[1561608000,25.4496],[1561694400,25.700199999999999],[1561780800,26.0442],[1561867200,26.0442],[1561953600,26.0442],[1562040000,26.0838],[1562126400,26.061699999999998],[1562212800,26.100200000000001],[1562299200,26.100200000000001],[1562385600,26.2059],[1562472000,26.2059],[1562558400,26.2059],[1562644800,26.1357],[1562731200,26.1358],[1562817600,26.172000000000001],[1562904000,26.2531],[1562990400,26.455400000000001],[1563076800,26.455400000000001],[1563163200,26.455400000000001],[1563249600,26.299900000000001],[1563336000,26.3947],[1563422400,26.230699999999999],[1563508800,26.1615],[1563595200,26.084199999999999],[1563681600,26.084199999999999],[1563768000,26.084199999999999],[1563854400,26.058900000000001],[1563940800,26.359200000000001],[1564027200,26.483499999999999],[1564113600,26.209150000000001],[1564200000,26.295570000000001],[1564286400,26.295570000000001],[1564372800,26.295570000000001],[1564459200,26.209720000000001],[1564545600,26.242599999999999],[1564632000,25.9435],[1564718400,25.17559],[1564804800,25.00319],[1564891200,25.00319],[1564977600,25.00319],[1565064000,24.326689999999999],[1565150400,24.708880000000001],[1565236800,24.76605],[1565323200,24.961839999999999],[1565409600,24.681899999999999],[1565496000,24.681899999999999],[1565582400,24.681899999999999],[1565668800,24.305399999999999],[1565755200,24.587499999999999],[1565841600,23.849499999999999],[1565928000,23.9787],[1566014400,24.2484],[1566100800,24.2484],[1566187200,24.2484],[1566273600,24.3872],[1566360000,24.3062],[1566446400,24.468900000000001],[1566532800,24.4343],[1566619200,23.950500000000002],[1566705600,23.950500000000002],[1566792000,23.950500000000002],[1566878400,24.1617],[1566964800,24.2486],[1567051200,24.4604],[1567137600,24.782399999999999],[1567224000,24.817900000000002],[1567310400,24.817900000000002],[1567396800,24.817900000000002],[1567483200,24.817900000000002],[1567569600,24.482500000000002],[1567656000,24.676300000000001],[1567742400,24.9833],[1567828800,24.847300000000001],[1567915200,24.847300000000001],[1568001600,24.847300000000001],[1568088000,24.5854],[1568174400,24.728000000000002],[1568260800,24.971499999999999],[1568347200,24.994900000000001],[1568433600,24.917000000000002],[1568520000,24.917000000000002],[1568606400,24.917000000000002],[1568692800,24.978000000000002],[1568779200,25.003],[1568865600,24.785299999999999],[1568952000,24.804400000000001],[1569038400,24.7486],[1569124800,24.7486],[1569211200,24.7486],[1569297600,24.7363],[1569384000,24.494900000000001],[1569470400,24.704499999999999],[1569556800,24.665299999999998],[1569643200,24.4102],[1569729600,24.4102],[1569816000,24.4102],[1569902400,24.500900000000001],[1569988800,24.110199999999999],[1570075200,23.748699999999999],[1570161600,23.959700000000002],[1570248000,24.2837],[1570334400,24.2837],[1570420800,24.2837],[1570507200,24.145099999999999],[1570593600,23.8081],[1570680000,24.039719999999999],[1570766400,24.247309999999999],[1570852800,24.62294],[1570939200,24.62294],[1571025600,24.62294],[1571112000,24.585100000000001],[1571198400,24.713190000000001],[1571284800,24.564240000000002],[1571371200,24.747199999999999],[1571457600,24.656199999999998],[1571544000,24.656199999999998],[1571630400,24.656199999999998],[1571716800,24.632750000000001],[1571803200,24.382829999999998],[1571889600,24.656590000000001],[1571976000,24.78978],[1572062400,24.925339999999998],[1572148800,24.925339999999998],[1572235200,24.925339999999998],[1572321600,24.855979999999999],[1572408000,24.969460000000002],[1572494400,24.882249999999999],[1572580800,24.65926],[1572667200,24.76548],[1572753600,24.76548],[1572843600,24.76548],[1572930000,24.966100000000001],[1573016400,24.69218],[1573102800,24.667590000000001],[1573189200,24.685490000000001],[1573275600,24.709219999999998],[1573362000,24.709219999999998],[1573448400,24.709219999999998],[1573534800,24.73809],[1573621200,24.782509999999998],[1573707600,24.828199999999999],[1573794000,25.032060000000001],[1573880400,25.292200000000001],[1573966800,25.292200000000001],[1574053200,25.292200000000001],[1574139600,25.200520000000001],[1574226000,25.354040000000001],[1574312400,25.384650000000001],[1574398800,25.25498],[1574485200,25.150369999999999],[1574571600,25.150369999999999],[1574658000,25.150369999999999],[1574744400,25.278759999999998],[1574830800,25.429030000000001],[1574917200,25.42332],[1575003600,25.42332],[1575090000,25.279050000000002],[1575176400,25.279050000000002],[1575262800,25.279050000000002],[1575349200,25.0807],[1575435600,25.042770000000001],[1575522000,25.046959999999999],[1575608400,25.074619999999999],[1575694800,25.35613],[1575781200,25.35613],[1575867600,25.35613],[1575954000,25.174679999999999],[1576040400,24.960809999999999],[1576126800,25.00667],[1576213200,25.056979999999999],[1576299600,25.011759999999999],[1576386000,25.011759999999999],[1576472400,25.011759999999999],[1576558800,25.20373],[1576645200,25.128879999999999],[1576731600,25.278700000000001],[1576818000,25.269539999999999],[1576904400,25.431090000000001],[1576990800,25.431090000000001],[1577077200,25.431090000000001],[1577163600,25.50104],[1577250000,25.500139999999998],[1577336400,25.500139999999998],[1577422800,25.615469999999998],[1577509200,25.597339999999999],[1577595600,25.597339999999999],[1577682000,25.597339999999999],[1577768400,25.51249],[1577854800,25.550619999999999],[1577941200,25.550619999999999],[1578027600,25.675350000000002],[1578114000,25.641169999999999],[1578200400,25.641169999999999],[1578286800,25.641169999999999],[1578373200,25.890350000000002],[1578459600,25.669640000000001],[1578546000,25.71968],[1578632400,25.92972],[1578718800,26.023040000000002],[1578805200,26.023040000000002],[1578891600,26.023040000000002],[1578978000,26.133179999999999],[1579064400,25.946850000000001],[1579150800,26.000630000000001],[1579237200,26.191669999999998],[1579323600,26.200289999999999],[1579410000,26.200289999999999],[1579496400,26.200289999999999],[1579582800,26.200289999999999],[1579669200,26.11131],[1579755600,25.9011],[1579842000,25.852180000000001],[1579928400,25.771909999999998],[1580014800,25.771909999999998],[1580101200,25.771909999999998],[1580187600,25.409520000000001],[1580274000,25.577570000000001],[1580360400,25.664059999999999],[1580446800,25.78622],[1580533200,25.512360000000001],[1580619600,25.512360000000001],[1580706000,25.512360000000001],[1580792400,25.643879999999999],[1580878800,25.9681],[1580965200,26.079000000000001],[1581051600,26.078399999999998],[1581138000,25.386099999999999],[1581224400,25.386099999999999],[1581310800,25.386099999999999],[1581397200,25.541],[1581483600,25.747299999999999],[1581570000,26.019200000000001],[1581656400,26.145700000000001],[1581742800,26.3139],[1581829200,26.3139],[1581915600,26.3139],[1582002000,26.3139],[1582088400,26.278300000000002],[1582174800,26.2255],[1582261200,26.349599999999999],[1582347600,26.245799999999999],[1582434000,26.245799999999999],[1582520400,26.245799999999999],[1582606800,25.502199999999998],[1582693200,24.459800000000001],[1582779600,24.229299999999999],[1582866000,23.438300000000002],[1582952400,23.096399999999999],[1583038800,23.096399999999999],[1583125200,23.096399999999999],[1583211600,23.940300000000001],[1583298000,23.5533],[1583384400,24.2392],[1583470800,23.276489999999999],[1583557200,22.874120000000001],[1583643600,22.874120000000001],[1583726400,22.874120000000001],[1583812800,20.825700000000001],[1583899200,21.745750000000001],[1583985600,20.379989999999999],[1584072000,18.478190000000001],[1584158400,19.51952],[1584244800,19.51952],[1584331200,19.51952],[1584417600,17.186319999999998],[1584504000,18.006550000000001],[1584590400,16.21997],[1584676800,16.765219999999999],[1584763200,16.15569],[1584849600,16.15569],[1584936000,16.15569],[1585022400,15.704599999999999],[1585108800,17.522680000000001],[1585195200,18.349889999999998],[1585281600,19.24324],[1585368000,18.460080000000001],[1585454400,18.460080000000001],[1585540800,18.460080000000001],[1585627200,18.816140000000001],[1585713600,18.619620000000001],[1585800000,17.77129],[1585886400,18.216470000000001],[1585972800,17.814119999999999],[1586059200,17.814119999999999],[1586145600,17.814119999999999],[1586232000,19.17653],[1586318400,19.308800000000002],[1586404800,20.23226],[1586491200,20.903500000000001],[1586577600,20.903500000000001],[1586664000,20.903500000000001],[1586750400,20.903500000000001],[1586836800,20.427060000000001],[1586923200,20.771899999999999],[1587009600,20.11664],[1587096000,19.886050000000001],[1587182400,20.602920000000001],[1587268800,20.602920000000001],[1587355200,20.602920000000001],[1587441600,20.122430000000001],[1587528000,19.6096],[1587614400,20.0763],[1587700800,20.34121],[1587787200,20.2819],[1587873600,20.2819],[1587960000,20.2819],[1588046400,20.948129999999999],[1588132800,21.144950000000001],[1588219200,21.902429999999999],[1588305600,21.417840000000002],[1588392000,25.5486],[1588478400,25.5486],[1588564800,25.5486],[1588651200,25.5168],[1588737600,25.7758],[1588824000,25.321300000000001],[1588910400,26.0457],[1588996800,26.528300000000002],[1589083200,26.528300000000002],[1589169600,26.528300000000002],[1589256000,26.2624],[1589342400,25.480599999999999],[1589428800,24.832599999999999],[1589515200,25.352699999999999],[1589601600,25.513400000000001],[1589688000,25.513400000000001],[1589774400,25.513400000000001],[1589860800,26.4758],[1589947200,26.0854],[1590033600,26.2606],[1590120000,25.995899999999999],[1590206400,26.056000000000001],[1590292800,26.056000000000001],[1590379200,26.056000000000001],[1590465600,26.056000000000001],[1590552000,26.354700000000001],[1590638400,26.800999999999998],[1590724800,27.156199999999998],[1590811200,27.289400000000001],[1590897600,27.289400000000001],[1590984000,27.289400000000001],[1591070400,27.5137],[1591156800,27.528500000000001],[1591243200,27.552700000000002],[1591329600,27.2331],[1591416000,27.526499999999999],[1591502400,27.526499999999999],[1591588800,27.526499999999999],[1591675200,27.752300000000002],[1591761600,27.747],[1591848000,27.786300000000001],[1591934400,26.273599999999998],[1592020800,26.668099999999999],[1592107200,26.668099999999999],[1592193600,26.668099999999999],[1592280000,26.9803],[1592366400,27.292200000000001],[1592452800,27.222799999999999],[1592539200,27.035],[1592625600,26.861000000000001],[1592712000,26.861000000000001],[1592798400,26.861000000000001],[1592884800,26.9727],[1592971200,26.971599999999999],[1593057600,26.175999999999998],[1593144000,26.3398],[1593230400,25.983799999999999],[1593316800,25.983799999999999],[1593403200,25.983799999999999],[1593489600,26.3568],[1593576000,26.948399999999999],[1593662400,27.277799999999999],[1593748800,27.3507],[1593835200,27.3507],[1593921600,27.3507],[1594008000,27.3507],[1594094400,27.4969],[1594180800,27.317499999999999],[1594267200,27.442799999999998],[1594353600,27.221900000000002],[1594440000,27.529],[1594526400,27.529],[1594612800,27.529],[1594699200,27.010000000000002],[1594785600,27.486899999999999],[1594872000,28.049099999999999],[1594958400,27.7911],[1595044800,28.292999999999999],[1595131200,28.292999999999999],[1595217600,28.292999999999999],[1595304000,28.345400000000001],[1595390400,28.682600000000001],[1595476800,28.906600000000001],[1595563200,28.783799999999999],[1595649600,28.8383],[1595736000,28.8383],[1595822400,28.8383],[1595908800,29.079899999999999],[1595995200,29.055900000000001],[1596081600,29.471699999999998],[1596168000,28.874099999999999],[1596254400,29.071000000000002],[1596340800,29.071000000000002],[1596427200,29.071000000000002],[1596513600,28.9024],[1596600000,29.232600000000001],[1596686400,29.453800000000001],[1596772800,29.046299999999999],[1596859200,29.021699999999999],[1596945600,29.021699999999999],[1597032000,29.021699999999999],[1597118400,28.823699999999999],[1597204800,28.482500000000002],[1597291200,28.7255],[1597377600,28.940999999999999],[1597464000,28.887699999999999],[1597550400,28.887699999999999],[1597636800,28.887699999999999],[1597723200,29.0824],[1597809600,29.106000000000002],[1597896000,28.729700000000001],[1597982400,28.893899999999999],[1598068800,28.678799999999999],[1598155200,28.678799999999999],[1598241600,28.678799999999999],[1598328000,28.755700000000001],[1598414400,28.844899999999999],[1598500800,29.093800000000002],[1598587200,29.213699999999999],[1598673600,29.331700000000001],[1598760000,29.331700000000001],[1598846400,29.331700000000001],[1598932800,29.260899999999999],[1599019200,29.579000000000001],[1599105600,29.904699999999998],[1599192000,29.2042],[1599278400,28.847100000000001],[1599364800,28.847100000000001],[1599451200,28.847100000000001],[1599537600,28.847100000000001],[1599624000,28.562999999999999],[1599710400,29.072399999999998],[1599796800,28.668500000000002],[1599883200,28.478100000000001],[1599969600,28.478100000000001],[1600056000,28.478100000000001],[1600142400,28.866199999999999],[1600228800,29.008199999999999],[1600315200,28.868400000000001],[1600401600,28.593900000000001],[1600488000,28.309200000000001],[1600574400,28.309200000000001],[1600660800,28.309200000000001],[1600747200,28.001300000000001],[1600833600,28.196100000000001],[1600920000,27.4663],[1601006400,27.766300000000001],[1601092800,28.172799999999999],[1601179200,28.172799999999999],[1601265600,28.172799999999999],[1601352000,28.491599999999998],[1601438400,28.528199999999998],[1601524800,28.733499999999999],[1601611200,28.756499999999999],[1601697600,28.840399999999999],[1601784000,28.840399999999999],[1601870400,28.840399999999999],[1601956800,29.098199999999999],[1602043200,28.8627],[1602129600,29.325399999999998],[1602216000,29.514299999999999],[1602302400,29.889099999999999],[1602388800,29.889099999999999],[1602475200,29.889099999999999],[1602561600,30.243500000000001],[1602648000,30.033300000000001],[1602734400,29.944099999999999],[1602820800,29.936],[1602907200,29.733599999999999],[1602993600,29.733599999999999],[1603080000,29.733599999999999],[1603166400,29.4223],[1603252800,29.567399999999999],[1603339200,29.254000000000001],[1603425600,29.538900000000002],[1603512000,29.7347],[1603598400,29.7347],[1603684800,29.7347],[1603771200,29.325099999999999],[1603857600,29.366199999999999],[1603944000,28.277999999999999],[1604030400,28.3277],[1604116800,28.241800000000001],[1604203200,28.241800000000001],[1604293200,28.241800000000001],[1604379600,28.962800000000001],[1604466000,29.459499999999998],[1604552400,29.348500000000001],[1604638800,30.018699999999999],[1604725200,30.299800000000001],[1604811600,30.299800000000001],[1604898000,30.299800000000001],[1604984400,29.912099999999999],[1605070800,30.034400000000002],[1605157200,30.0825],[1605243600,29.9695],[1605330000,30.253900000000002],[1605416400,30.253900000000002],[1605502800,30.253900000000002],[1605589200,30.3035],[1605675600,30.340800000000002],[1605762000,29.9968],[1605848400,30.0122],[1605934800,29.931000000000001],[1606021200,29.931000000000001],[1606107600,29.931000000000001],[1606194000,29.7818],[1606280400,29.561299999999999],[1606366800,29.557200000000002],[1606453200,29.557200000000002],[1606539600,29.816199999999998],[1606626000,29.816199999999998],[1606712400,29.816199999999998],[1606798800,29.8979],[1606885200,30.0913],[1606971600,29.708400000000001],[1607058000,29.833300000000001],[1607144400,30.081800000000001],[1607230800,30.081800000000001],[1607317200,30.081800000000001],[1607403600,30.208300000000001],[1607490000,30.363],[1607576400,30.155899999999999],[1607662800,30.260400000000001],[1607749200,30.3551],[1607835600,30.3551],[1607922000,30.3551],[1608008400,29.820399999999999],[1608094800,30.158300000000001],[1608181200,30.195599999999999],[1608267600,30.809899999999999],[1608354000,30.4099],[1608440400,30.4099],[1608526800,30.4099],[1608613200,30.078600000000002],[1608699600,29.963000000000001],[1608786000,29.8843],[1608872400,30.204899999999999],[1608958800,30.204899999999999],[1609045200,30.204899999999999],[1609131600,30.204899999999999],[1609218000,30.071639999999999],[1609304400,30.336780000000001],[1609390800,30.413869999999999],[1609477200,30.615549999999999],[1609563600,30.615549999999999],[1609650000,30.615549999999999],[1609736400,30.615549999999999],[1609822800,30.3507],[1609909200,30.5108],[1609995600,30.3217],[1610082000,30.237400000000001],[1610168400,30.591899999999999],[1610254800,30.591899999999999],[1610341200,30.591899999999999],[1610427600,30.054400000000001],[1610514000,30.1816],[1610600400,30.3249],[1610686800,29.9573],[1610773200,29.845600000000001],[1610859600,29.845600000000001],[1610946000,29.845600000000001],[1611032400,29.845600000000001],[1611118800,29.8794],[1611205200,30.647400000000001],[1611291600,30.363299999999999],[1611378000,30.372699999999998],[1611464400,30.372699999999998],[1611550800,30.372699999999998],[1611637200,30.334499999999998],[1611723600,30.5471],[1611810000,29.995100000000001],[1611896400,30.390699999999999],[1611982800,29.723199999999999],[1612069200,29.723199999999999],[1612155600,29.723199999999999],[1612242000,30.170999999999999],[1612328400,30.310500000000001],[1612414800,30.3218],[1612501200,30.3065],[1612587600,30.467700000000001],[1612674000,30.467700000000001],[1612760400,30.467700000000001],[1612846800,30.241800000000001],[1612933200,30.411200000000001],[1613019600,30.974799999999998],[1613106000,30.817799999999998],[1613192400,31.317399999999999],[1613278800,31.317399999999999],[1613365200,31.317399999999999],[1613451600,31.317399999999999],[1613538000,31.185500000000001],[1613624400,31.123799999999999],[1613710800,31.274799999999999],[1613797200,30.8504],[1613883600,30.8504],[1613970000,30.8504],[1614056400,30.797799999999999],[1614142800,31.035],[1614229200,30.832599999999999],[1614315600,30.344519999999999],[1614402000,29.631769999999999],[1614488400,29.631769999999999],[1614574800,29.631769999999999],[1614661200,30.066759999999999],[1614747600,30.26371],[1614834000,29.574629999999999],[1614920400,29.16619],[1615006800,29.52252],[1615093200,29.52252],[1615179600,29.52252],[1615266000,29.420770000000001],[1615352400,29.61974],[1615438800,30.136009999999999],[1615525200,30.149609999999999],[1615611600,30.31523],[1615698000,30.31523],[1615780800,30.31523],[1615867200,30.746040000000001],[1615953600,30.501000000000001],[1616040000,30.302129999999998],[1616126400,30.097300000000001],[1616212800,30.015630000000002],[1616299200,30.015630000000002],[1616385600,30.015630000000002],[1616472000,30.109639999999999],[1616558400,30.593869999999999],[1616644800,30.74455],[1616731200,30.56739],[1616817600,30.803509999999999],[1616904000,30.803509999999999],[1616990400,30.803509999999999],[1617076800,30.901219999999999],[1617163200,30.601690000000001],[1617249600,30.61345],[1617336000,30.891259999999999],[1617422400,30.891259999999999],[1617508800,30.891259999999999],[1617595200,30.891259999999999],[1617681600,30.927610000000001],[1617768000,31.444240000000001],[1617854400,31.412310000000002],[1617940800,31.688600000000001],[1618027200,32.096710000000002],[1618113600,32.096710000000002],[1618200000,32.096710000000002],[1618286400,32.21987],[1618372800,32.590229999999998],[1618459200,32.326210000000003],[1618545600,33.142200000000003],[1618632000,33.417479999999998],[1618718400,33.417479999999998],[1618804800,33.417479999999998],[1618891200,33.228259999999999],[1618977600,33.18873],[1619064000,33.44755],[1619150400,33.360019999999999],[1619236800,33.262349999999998],[1619323200,33.262349999999998],[1619409600,33.262349999999998],[1619496000,33.021340000000002],[1619582400,33.149259999999998],[1619668800,33.374139999999997],[1619755200,33.017449999999997],[1619841600,32.991509999999998],[1619928000,32.991509999999998],[1620014400,32.991509999999998],[1620100800,25.015999999999998],[1620187200,24.596399999999999],[1620273600,24.354399999999998],[1620360000,24.005600000000001],[1620446400,24.270800000000001],[1620532800,24.270800000000001],[1620619200,24.270800000000001],[1620705600,23.7851],[1620792000,23.767199999999999],[1620878400,22.8901],[1620964800,22.9192],[1621051200,23.3337],[1621137600,23.3337],[1621224000,23.3337],[1621310400,23.062100000000001],[1621396800,23.038900000000002],[1621483200,22.970500000000001],[1621569600,23.3003],[1621656000,23.226800000000001],[1621742400,23.226800000000001],[1621828800,23.226800000000001],[1621915200,23.5014],[1622001600,23.622599999999998],[1622088000,23.677900000000001],[1622174400,23.678599999999999],[1622260800,23.7727],[1622347200,23.7727],[1622433600,23.7727],[1622520000,23.7727],[1622606400,23.860700000000001],[1622692800,23.727699999999999],[1622779200,23.346599999999999],[1622865600,23.5337],[1622952000,23.5337],[1623038400,23.5337],[1623124800,23.283200000000001],[1623211200,23.3688],[1623297600,23.2468],[1623384000,23.407800000000002],[1623470400,23.605899999999998],[1623556800,23.605899999999998],[1623643200,23.605899999999998],[1623729600,23.628299999999999],[1623816000,23.562100000000001],[1623902400,23.4558],[1623988800,23.578099999999999],[1624075200,23.409199999999998],[1624161600,23.409199999999998],[1624248000,23.409199999999998],[1624334400,23.829899999999999],[1624420800,24.065100000000001],[1624507200,24.125],[1624593600,24.1235],[1624680000,24.1449],[1624766400,24.1449],[1624852800,24.1449],[1624939200,24.207599999999999],[1625025600,24.1068],[1625112000,24.0349],[1625198400,24.1571],[1625284800,24.275700000000001],[1625371200,24.275700000000001],[1625457600,24.275700000000001],[1625544000,24.275700000000001],[1625630400,24.345500000000001],[1625716800,24.497699999999998],[1625803200,24.172699999999999],[1625889600,24.607399999999998],[1625976000,24.607399999999998],[1626062400,24.607399999999998],[1626148800,24.6831],[1626235200,24.4544],[1626321600,24.263999999999999],[1626408000,24.339500000000001],[1626494400,24.199300000000001],[1626580800,24.199300000000001],[1626667200,24.199300000000001],[1626753600,23.799199999999999],[1626840000,24.398399999999999],[1626926400,24.635000000000002],[1627012800,24.700600000000001],[1627099200,24.8247],[1627185600,24.8247],[1627272000,24.8247],[1627358400,24.828600000000002],[1627444800,24.717300000000002],[1627531200,24.748799999999999],[1627617600,25.043800000000001],[1627704000,24.810700000000001],[1627790400,24.810700000000001],[1627876800,24.810700000000001],[1627963200,24.7287],[1628049600,24.621500000000001],[1628136000,24.414200000000001],[1628222400,24.755700000000001],[1628308800,24.603400000000001],[1628395200,24.603400000000001],[1628481600,24.603400000000001],[1628568000,24.589400000000001],[1628654400,24.587800000000001],[1628740800,24.7774],[1628827200,24.787099999999999],[1628913600,24.633700000000001],[1629000000,24.633700000000001],[1629086400,24.633700000000001],[1629172800,24.463000000000001],[1629259200,24.170999999999999],[1629345600,23.924199999999999],[1629432000,23.722799999999999],[1629518400,23.9086],[1629604800,23.9086],[1629691200,23.9086],[1629777600,24.2471],[1629864000,24.512899999999998],[1629950400,24.5688],[1630036800,23.966899999999999],[1630123200,24.360099999999999],[1630209600,24.360099999999999],[1630296000,24.360099999999999],[1630382400,24.4084],[1630468800,24.487100000000002],[1630555200,24.568999999999999],[1630641600,24.601900000000001],[1630728000,24.636099999999999],[1630814400,24.636099999999999],[1630900800,24.636099999999999],[1630987200,24.636099999999999],[1631073600,24.4633],[1631160000,24.422599999999999],[1631246400,24.271699999999999],[1631332800,24.038799999999998],[1631419200,24.038799999999998],[1631505600,24.038799999999998],[1631592000,23.959299999999999],[1631678400,23.810600000000001],[1631764800,24.0167],[1631851200,23.874500000000001],[1631937600,23.671900000000001],[1632024000,23.671900000000001],[1632110400,23.671900000000001],[1632196800,23.268799999999999],[1632283200,23.180499999999999],[1632369600,23.369],[1632456000,23.514199999999999],[1632542400,23.418500000000002],[1632628800,23.418500000000002],[1632715200,23.418500000000002],[1632801600,23.300799999999999],[1632888000,22.864599999999999],[1632974400,22.711200000000002],[1633060800,22.470099999999999],[1633147200,22.664300000000001],[1633233600,22.664300000000001],[1633320000,22.664300000000001],[1633406400,22.386900000000001],[1633492800,22.532299999999999],[1633579200,22.660900000000002],[1633665600,22.940200000000001],[1633752000,22.6081],[1633838400,22.6081],[1633924800,22.6081],[1634011200,22.500299999999999],[1634097600,22.845300000000002],[1634184000,23.262599999999999],[1634270400,23.7041],[1634356800,23.846499999999999],[1634443200,23.846499999999999],[1634529600,23.846499999999999],[1634616000,24.139700000000001],[1634702400,24.257300000000001],[1634788800,24.403600000000001],[1634875200,24.443300000000001],[1634961600,24.464400000000001],[1635048000,24.464400000000001],[1635134400,24.464400000000001],[1635220800,24.685400000000001],[1635307200,24.706399999999999],[1635393600,24.134799999999998],[1635480000,24.3017],[1635566400,24.007000000000001],[1635652800,24.007000000000001],[1635739200,24.007000000000001],[1635825600,24.210999999999999],[1635912000,24.030000000000001],[1635998400,24.037400000000002],[1636084800,24.198899999999998],[1636171200,24.370899999999999],[1636257600,24.370899999999999],[1636347600,24.370899999999999],[1636434000,24.3992],[1636520400,24.509499999999999],[1636606800,24.337700000000002],[1636693200,24.2578],[1636779600,24.569900000000001],[1636866000,24.569900000000001],[1636952400,24.569900000000001],[1637038800,24.471800000000002],[1637125200,24.399699999999999],[1637211600,24.1828],[1637298000,23.946200000000001],[1637384400,23.803000000000001],[1637470800,23.803000000000001],[1637557200,23.803000000000001],[1637643600,23.551200000000001],[1637730000,23.4329],[1637816400,23.419499999999999],[1637902800,23.419499999999999],[1637989200,22.890499999999999],[1638075600,22.890499999999999],[1638162000,22.890499999999999],[1638248400,22.935199999999998],[1638334800,22.247900000000001],[1638421200,21.4358],[1638507600,21.932600000000001],[1638594000,21.554300000000001],[1638680400,21.554300000000001],[1638766800,21.554300000000001],[1638853200,22.103100000000001],[1638939600,22.418099999999999],[1639026000,22.703099999999999],[1639112400,22.117999999999999],[1639198800,21.984100000000002],[1639285200,21.984100000000002],[1639371600,21.984100000000002],[1639458000,21.503699999999998],[1639544400,21.203299999999999],[1639630800,21.260300000000001],[1639717200,21.378799999999998],[1639803600,21.487200000000001],[1639890000,21.487200000000001],[1639976400,21.487200000000001],[1640062800,20.966899999999999],[1640149200,21.505600000000001],[1640235600,21.709499999999998],[1640322000,21.866499999999998],[1640408400,21.866499999999998],[1640494800,21.866499999999998],[1640581200,21.866499999999998],[1640667600,21.956299999999999],[1640754000,21.985099999999999],[1640840400,22.013999999999999],[1640926800,22.237500000000001],[1641013200,22.195399999999999],[1641099600,22.195399999999999],[1641186000,22.195399999999999],[1641272400,22.0213],[1641358800,21.892399999999999],[1641445200,21.3048],[1641531600,21.149100000000001],[1641618000,21.024699999999999],[1641704400,21.024699999999999],[1641790800,21.024699999999999],[1641877200,20.943300000000001],[1641963600,21.2561],[1642050000,21.288399999999999],[1642136400,20.785900000000002],[1642222800,20.618500000000001],[1642309200,20.618500000000001],[1642395600,20.618500000000001],[1642482000,20.618500000000001],[1642568400,20.270099999999999],[1642654800,20.529699999999998],[1642741200,20.382899999999999],[1642827600,19.851199999999999],[1642914000,19.851199999999999],[1643000400,19.851199999999999],[1643086800,20.0825],[1643173200,19.747499999999999],[1643259600,19.345199999999998],[1643346000,19.081499999999998],[1643432400,19.476299999999998],[1643518800,19.476299999999998],[1643605200,19.476299999999998],[1643691600,20.161200000000001],[1643778000,20.372900000000001],[1643864400,20.1858],[1643950800,19.843599999999999],[1644037200,19.832699999999999],[1644123600,19.832699999999999],[1644210000,19.832699999999999],[1644296400,19.805599999999998],[1644382800,19.9541],[1644469200,20.4755],[1644555600,20.218499999999999],[1644642000,20.023399999999999],[1644728400,20.023399999999999],[1644814800,20.023399999999999],[1644901200,19.9788],[1644987600,20.055299999999999],[1645074000,19.914400000000001],[1645160400,19.431000000000001],[1645246800,19.232500000000002],[1645333200,19.232500000000002],[1645419600,19.232500000000002],[1645506000,19.232500000000002],[1645592400,18.973700000000001],[1645678800,18.593399999999999],[1645765200,19.103899999999999],[1645851600,19.7136],[1645938000,19.7136],[1646024400,19.7136],[1646110800,19.686],[1646197200,19.675599999999999],[1646283600,19.8553],[1646370000,19.5688],[1646456400,19.380099999999999],[1646542800,19.380099999999999],[1646629200,19.380099999999999],[1646715600,18.666],[1646802000,18.497],[1646888400,19.083300000000001],[1646974800,18.872900000000001],[1647061200,18.41508],[1647147600,18.41508],[1647230400,18.41508],[1647316800,18.108920000000001],[1647403200,18.36749],[1647489600,19.1465],[1647576000,19.595300000000002],[1647662400,19.896799999999999],[1647748800,19.896799999999999],[1647835200,19.896799999999999],[1647921600,19.786799999999999],[1648008000,20.119900000000001],[1648094400,19.773499999999999],[1648180800,19.847999999999999],[1648267200,19.767099999999999],[1648353600,19.767099999999999],[1648440000,19.767099999999999],[1648526400,19.965599999999998],[1648612800,20.5443],[1648699200,20.391500000000001],[1648785600,20.140499999999999],[1648872000,20.512499999999999],[1648958400,20.512499999999999],[1649044800,20.512499999999999],[1649131200,20.580200000000001],[1649217600,20.417000000000002],[1649304000,20.022300000000001],[1649390400,19.900099999999998],[1649476800,19.803000000000001],[1649563200,19.803000000000001],[1649649600,19.803000000000001],[1649736000,19.604900000000001],[1649822400,19.524899999999999],[1649908800,19.896799999999999],[1649995200,19.618200000000002],[1650081600,19.618200000000002],[1650168000,19.618200000000002],[1650254400,19.618200000000002],[1650340800,19.409600000000001],[1650427200,20.103300000000001],[1650513600,20.02768],[1650600000,19.414169999999999],[1650686400,18.778590000000001],[1650772800,18.778590000000001],[1650859200,18.778590000000001],[1650945600,18.83398],[1651032000,18.118020000000001],[1651118400,18.063300000000002],[1651204800,18.335329999999999],[1651291200,17.71386],[1651377600,17.71386],[1651464000,17.71386],[1651550400,24.084800000000001],[1651636800,24.0946],[1651723200,24.750399999999999],[1651809600,24.023900000000001],[1651896000,23.650600000000001],[1651982400,23.650600000000001],[1652068800,23.650600000000001],[1652155200,22.1645],[1652241600,22.0274],[1652328000,21.7026],[1652414400,21.7059],[1652500800,22.3856],[1652587200,22.3856],[1652673600,22.3856],[1652760000,22.192499999999999],[1652846400,22.610700000000001],[1652932800,21.8309],[1653019200,22.247199999999999],[1653105600,22.273299999999999],[1653192000,22.273299999999999],[1653278400,22.273299999999999],[1653364800,22.436199999999999],[1653451200,22.099],[1653537600,22.274100000000001],[1653624000,22.854800000000001],[1653710400,23.510899999999999],[1653796800,23.510899999999999],[1653883200,23.510899999999999],[1653969600,23.510899999999999],[1654056000,23.2728],[1654142400,22.901299999999999],[1654228800,23.761500000000002],[1654315200,23.322500000000002],[1654401600,23.322500000000002],[1654488000,23.322500000000002],[1654574400,23.5398],[1654660800,23.857900000000001],[1654747200,23.564299999999999],[1654833600,22.858599999999999],[1654920000,22.229800000000001],[1655006400,22.229800000000001],[1655092800,22.229800000000001],[1655179200,21.093900000000001],[1655265600,20.8154],[1655352000,21.0641],[1655438400,20.115500000000001],[1655524800,19.9528],[1655611200,19.9528],[1655697600,19.9528],[1655784000,19.9528],[1655870400,20.250299999999999],[1655956800,20.095500000000001],[1656043200,20.052],[1656129600,20.9084],[1656216000,20.9084],[1656302400,20.9084],[1656388800,20.7775],[1656475200,20.415800000000001],[1656561600,20.252700000000001],[1656648000,20.022500000000001],[1656734400,20.328199999999999],[1656820800,20.328199999999999],[1656907200,20.328199999999999],[1656993600,20.328199999999999],[1657080000,20.142099999999999],[1657166400,20.157900000000001],[1657252800,20.553000000000001],[1657339200,20.4541],[1657425600,20.4541],[1657512000,20.4541],[1657598400,20.1934],[1657684800,19.891500000000001],[1657771200,19.828399999999998],[1657857600,19.542400000000001],[1657944000,19.8644],[1658030400,19.8644],[1658116800,19.8644],[1658203200,19.9514],[1658289600,20.619],[1658376000,20.820699999999999],[1658462400,21.1693],[1658548800,21.028099999999998],[1658635200,21.028099999999998],[1658721600,21.028099999999998],[1658808000,21.039000000000001],[1658894400,20.886800000000001],[1658980800,21.507200000000001],[1659067200,21.998180000000001],[1659153600,22.404029999999999],[1659240000,22.404029999999999],[1659326400,22.404029999999999],[1659412800,22.239609999999999],[1659499200,22.107469999999999],[1659585600,21.816980000000001],[1659672000,21.838190000000001],[1659758400,21.958100000000002],[1659844800,21.958100000000002],[1659931200,21.958100000000002],[1660017600,22.107700000000001],[1660104000,22.067329999999998],[1660190400,22.697399999999998],[1660276800,22.797499999999999],[1660363200,23.2135],[1660449600,23.2135],[1660536000,23.2135],[1660622400,23.152799999999999],[1660708800,23.181699999999999],[1660795200,22.828199999999999],[1660881600,22.870000000000001],[1660968000,22.3704],[1661054400,22.3704],[1661140800,22.3704],[1661227200,21.9175],[1661313600,22.06317],[1661400000,22.240359999999999],[1661486400,22.665800000000001],[1661572800,21.807300000000001],[1661659200,21.807300000000001],[1661745600,21.807300000000001],[1661832000,21.694870000000002],[1661918400,21.293980000000001],[1662004800,21.142900000000001],[1662091200,21.043700000000001],[1662177600,20.948699999999999],[1662264000,20.948699999999999],[1662350400,20.948699999999999],[1662436800,20.948699999999999],[1662523200,20.9634],[1662609600,21.4695],[1662696000,21.660399999999999],[1662782400,22.155899999999999],[1662868800,22.155899999999999],[1662955200,22.155899999999999],[1663041600,22.029599999999999],[1663128000,21.0886],[1663214400,20.8794],[1663300800,20.407299999999999],[1663387200,19.951599999999999],[1663473600,19.951599999999999],[1663560000,19.951599999999999],[1663646400,20.0778],[1663732800,19.609000000000002],[1663819200,19.2485],[1663905600,18.825299999999999],[1663992000,18.3962],[1664078400,18.3962],[1664164800,18.3962],[1664251200,18.1877],[1664337600,18.0565],[1664424000,18.442599999999999],[1664510400,18.134599999999999],[1664596800,18.081499999999998],[1664683200,18.081499999999998],[1664769600,18.081499999999998],[1664856000,18.6555],[1664942400,19.369900000000001],[1665028800,19.220500000000001],[1665115200,18.8916],[1665201600,18.319400000000002],[1665288000,18.319400000000002],[1665374400,18.319400000000002],[1665460800,18.177199999999999],[1665547200,17.933700000000002],[1665633600,17.738299999999999],[1665720000,18.0092],[1665806400,17.347200000000001],[1665892800,17.347200000000001],[1665979200,17.347200000000001],[1666065600,18.059200000000001],[1666152000,18.392499999999998],[1666238400,17.939800000000002],[1666324800,17.7165],[1666411200,18.1585],[1666497600,18.1585],[1666584000,18.1585],[1666670400,18.1206],[1666756800,18.7316],[1666843200,18.832599999999999],[1666929600,18.769600000000001],[1667016000,18.863499999999998],[1667102400,18.863499999999998],[1667188800,18.863499999999998],[1667275200,18.720300000000002],[1667361600,18.7807],[1667448000,17.772300000000001],[1667534400,17.560600000000001],[1667620800,18.1767],[1667707200,18.1767],[1667797200,18.1767],[1667883600,18.214500000000001],[1667970000,18.518799999999999],[1668056400,18.023099999999999],[1668142800,19.480499999999999],[1668229200,20.007100000000001],[1668315600,20.007100000000001],[1668402000,20.007100000000001],[1668488400,19.575700000000001],[1668574800,19.726299999999998],[1668661200,19.488199999999999],[1668747600,18.952100000000002],[1668834000,19.113700000000001],[1668920400,19.113700000000001],[1669006800,19.113700000000001],[1669093200,19.1068],[1669179600,19.496300000000002],[1669266000,19.6036],[1669352400,19.6036],[1669438800,19.549800000000001],[1669525200,19.549800000000001],[1669611600,19.549800000000001],[1669698000,19.040500000000002],[1669784400,19.253499999999999],[1669870800,19.773299999999999],[1669957200,19.903400000000001],[1670043600,19.811900000000001],[1670130000,19.811900000000001],[1670216400,19.811900000000001],[1670302800,19.276800000000001],[1670389200,18.922999999999998],[1670475600,18.8797],[1670562000,19.0318],[1670648400,18.966699999999999],[1670734800,18.966699999999999],[1670821200,18.966699999999999],[1670907600,19.198599999999999],[1670994000,19.566500000000001],[1671080400,19.235499999999998],[1671166800,18.652100000000001],[1671253200,18.326799999999999],[1671339600,18.326799999999999],[1671426000,18.326799999999999],[1671512400,18.177499999999998],[1671598800,18.283100000000001],[1671685200,18.569600000000001],[1671771600,18.352499999999999],[1671858000,18.568999999999999],[1671944400,18.568999999999999],[1672030800,18.568999999999999],[1672117200,18.568999999999999],[1672203600,18.6965],[1672290000,18.358799999999999],[1672376400,18.792100000000001],[1672462800,18.597799999999999],[1672549200,18.597799999999999],[1672635600,18.597799999999999],[1672722000,18.597799999999999],[1672808400,18.590599999999998],[1672894800,19.046299999999999],[1672981200,18.7667],[1673067600,19.229199999999999],[1673154000,19.229199999999999],[1673240400,19.229199999999999],[1673326800,19.6008],[1673413200,19.858499999999999],[1673499600,20.1784],[1673586000,20.288699999999999],[1673672400,20.304200000000002],[1673758800,20.304200000000002],[1673845200,20.304200000000002],[1673931600,20.304200000000002],[1674018000,20.110199999999999],[1674104400,19.849499999999999],[1674190800,19.718599999999999],[1674277200,20.161300000000001],[1674363600,20.161300000000001],[1674450000,20.161300000000001],[1674536400,20.3794],[1674622800,20.3795],[1674709200,20.524000000000001],[1674795600,20.827000000000002],[1674882000,21.0016],[1674968400,21.0016],[1675054800,21.0016],[1675141200,20.6951],[1675227600,21.0745],[1675314000,21.41],[1675400400,21.732199999999999],[1675486800,21.143599999999999],[1675573200,21.143599999999999],[1675659600,21.143599999999999],[1675746000,20.878900000000002],[1675832400,20.9773],[1675918800,20.761900000000001],[1676005200,20.488399999999999],[1676091600,20.405000000000001],[1676178000,20.405000000000001],[1676264400,20.405000000000001],[1676350800,20.491499999999998],[1676437200,20.561800000000002],[1676523600,20.866499999999998],[1676610000,20.6204],[1676696400,20.364899999999999],[1676782800,20.364899999999999],[1676869200,20.364899999999999],[1676955600,20.364899999999999],[1677042000,20.010300000000001],[1677128400,19.9694],[1677214800,19.986000000000001],[1677301200,19.8293],[1677387600,19.8293],[1677474000,19.8293],[1677560400,19.899899999999999],[1677646800,19.912199999999999],[1677733200,19.917100000000001],[1677819600,20.137],[1677906000,20.5014],[1677992400,20.5014],[1678078800,20.5014],[1678165200,20.291799999999999],[1678251600,19.750699999999998],[1678338000,19.941199999999998],[1678424400,19.469200000000001],[1678510800,18.915199999999999],[1678597200,18.915199999999999],[1678680000,18.915199999999999],[1678766400,18.956199999999999],[1678852800,19.248699999999999],[1678939200,18.877500000000001],[1679025600,19.1143],[1679112000,19.092829999999999],[1679198400,19.092829999999999],[1679284800,19.092829999999999],[1679371200,19.252459999999999],[1679457600,19.46217],[1679544000,19.032720000000001],[1679630400,18.895440000000001],[1679716800,19.114740000000001],[1679803200,19.114740000000001],[1679889600,19.114740000000001],[1679976000,19.230530000000002],[1680062400,19.309950000000001],[1680148800,19.617170000000002],[1680235200,19.817299999999999],[1680321600,20.1266],[1680408000,20.1266],[1680494400,20.1266],[1680580800,20.137],[1680667200,19.996300000000002],[1680753600,19.793900000000001],[1680840000,19.810400000000001],[1680926400,19.810400000000001],[1681012800,19.810400000000001],[1681099200,19.810400000000001],[1681185600,19.937999999999999],[1681272000,20.1876],[1681358400,20.154],[1681444800,20.507999999999999],[1681531200,20.357299999999999],[1681617600,20.357299999999999],[1681704000,20.357299999999999],[1681790400,20.4299],[1681876800,20.458300000000001],[1681963200,20.405899999999999],[1682049600,20.1435],[1682136000,19.961200000000002],[1682222400,19.961200000000002],[1682308800,19.961200000000002],[1682395200,20.126999999999999],[1682481600,19.621500000000001],[1682568000,19.514880000000002],[1682654400,19.945],[1682740800,20.155529999999999],[1682827200,20.155529999999999],[1682913600,20.155529999999999],[1683000000,25.437899999999999],[1683086400,25.157699999999998],[1683172800,25.0442],[1683259200,24.681100000000001],[1683345600,25.004899999999999],[1683432000,25.004899999999999],[1683518400,25.004899999999999],[1683604800,25.0061],[1683691200,24.865100000000002],[1683777600,24.839099999999998],[1683864000,24.643999999999998],[1683950400,24.834299999999999],[1684036800,24.834299999999999],[1684123200,24.834299999999999],[1684209600,24.7255],[1684296000,24.402899999999999],[1684382400,24.4285],[1684468800,24.3856],[1684555200,24.301100000000002],[1684641600,24.301100000000002],[1684728000,24.301100000000002],[1684814400,24.207899999999999],[1684900800,23.722999999999999],[1684987200,23.465699999999998],[1685073600,23.326000000000001],[1685160000,23.1645],[1685246400,23.1645],[1685332800,23.1645],[1685419200,23.1645],[1685505600,22.979299999999999],[1685592000,22.919],[1685678400,23.1601],[1685764800,23.7468],[1685851200,23.7468],[1685937600,23.7468],[1686024000,23.6769],[1686110400,23.7089],[1686196800,23.950099999999999],[1686283200,23.962],[1686369600,23.801500000000001],[1686456000,23.801500000000001],[1686542400,23.801500000000001],[1686628800,23.791399999999999],[1686715200,23.979299999999999],[1686801600,23.8322],[1686888000,24.035699999999999],[1686974400,24.023900000000001],[1687060800,24.023900000000001],[1687147200,24.023900000000001],[1687233600,24.023900000000001],[1687320000,23.783200000000001],[1687406400,23.986999999999998],[1687492800,23.728300000000001],[1687579200,23.6235],[1687665600,23.6235],[1687752000,23.6235],[1687838400,23.8567],[1687924800,24.099399999999999],[1688011200,24.036200000000001],[1688097600,24.202999999999999],[1688184000,24.5289],[1688270400,24.5289],[1688356800,24.5289],[1688443200,24.545100000000001],[1688529600,24.545100000000001],[1688616000,24.351700000000001],[1688702400,24.167300000000001],[1688788800,24.3291],[1688875200,24.3291],[1688961600,24.3291],[1689048000,24.516999999999999],[1689134400,24.485399999999998],[1689220800,24.833100000000002],[1689307200,24.936299999999999],[1689393600,25.0031],[1689480000,25.0031],[1689566400,25.0031],[1689652800,25.002500000000001],[1689739200,25.0655],[1689825600,25.020199999999999],[1689912000,25.0138],[1689998400,25.012499999999999],[1690084800,25.012499999999999],[1690171200,25.012499999999999],[1690257600,25.099900000000002],[1690344000,25.3186],[1690430400,25.258199999999999],[1690516800,24.5962],[1690603200,24.572500000000002],[1690689600,24.572500000000002],[1690776000,24.572500000000002],[1690862400,24.5657],[1690948800,24.131799999999998],[1691035200,23.838200000000001],[1691121600,23.8034],[1691208000,23.762699999999999],[1691294400,23.762699999999999],[1691380800,23.762699999999999],[1691467200,23.9224],[1691553600,23.979299999999999],[1691640000,24.163599999999999],[1691726400,24.098500000000001],[1691812800,24.016100000000002],[1691899200,24.016100000000002],[1691985600,24.016100000000002],[1692072000,23.927700000000002],[1692158400,23.542300000000001],[1692244800,23.371200000000002],[1692331200,23.142700000000001],[1692417600,23.028700000000001],[1692504000,23.028700000000001],[1692590400,23.028700000000001],[1692676800,23.035],[1692763200,23.089300000000001],[1692849600,23.294899999999998],[1692936000,23.172899999999998],[1693022400,23.308599999999998],[1693108800,23.308599999999998],[1693195200,23.308599999999998],[1693281600,23.490200000000002],[1693368000,23.895399999999999],[1693454400,24.0122],[1693540800,23.789200000000001],[1693627200,23.625599999999999],[1693713600,23.625599999999999],[1693800000,23.625599999999999],[1693886400,23.625599999999999],[1693972800,23.1356],[1694059200,23.122499999999999],[1694145600,23.147200000000002],[1694232000,23.0275],[1694318400,23.0275],[1694404800,23.0275],[1694491200,23.2898],[1694577600,23.273900000000001],[1694664000,23.2608],[1694750400,23.658200000000001],[1694836800,23.610299999999999],[1694923200,23.610299999999999],[1695009600,23.610299999999999],[1695096000,23.591799999999999],[1695182400,23.471599999999999],[1695268800,23.320900000000002],[1695355200,22.522099999999998],[1695441600,22.426300000000001],[1695528000,22.426300000000001],[1695614400,22.426300000000001],[1695700800,22.486799999999999],[1695787200,22.1069],[1695873600,22.008900000000001],[1695960000,22.248100000000001],[1696046400,22.222200000000001],[1696132800,22.222200000000001],[1696219200,22.222200000000001],[1696305600,21.766500000000001],[1696392000,21.603200000000001],[1696478400,21.7148],[1696564800,21.4589],[1696651200,21.409500000000001],[1696737600,21.409500000000001],[1696824000,21.409500000000001],[1696910400,21.640699999999999],[1696996800,21.9237],[1697083200,21.9954],[1697169600,21.618200000000002],[1697256000,21.607399999999998],[1697342400,21.607399999999998],[1697428800,21.607399999999998],[1697515200,21.785399999999999],[1697601600,22.026499999999999],[1697688000,21.501899999999999],[1697774400,21.1386],[1697860800,20.925799999999999],[1697947200,20.925799999999999],[1698033600,20.925799999999999],[1698120000,20.8188],[1698206400,20.867699999999999],[1698292800,20.5212],[1698379200,20.4831],[1698465600,20.151299999999999],[1698552000,20.151299999999999],[1698638400,20.151299999999999],[1698724800,20.207599999999999],[1698811200,20.332999999999998],[1698897600,20.129200000000001],[1698984000,20.7331],[1699070400,20.9572],[1699156800,20.9572],[1699246800,20.9572],[1699333200,20.728999999999999],[1699419600,20.363499999999998],[1699506000,20.341699999999999],[1699592400,20.081900000000001],[1699678800,20.1768],[1699765200,20.1768],[1699851600,20.1768],[1699938000,20.170100000000001],[1700024400,20.939900000000002],[1700110800,20.9177],[1700197200,20.859400000000001],[1700283600,20.7668],[1700370000,20.7668],[1700456400,20.7668],[1700542800,20.825800000000001],[1700629200,20.899899999999999],[1700715600,20.532399999999999],[1700802000,20.532399999999999],[1700888400,20.592600000000001],[1700974800,20.592600000000001],[1701061200,20.592600000000001],[1701147600,20.454799999999999],[1701234000,20.564900000000002],[1701320400,20.374099999999999],[1701406800,20.577500000000001],[1701493200,20.9939],[1701579600,20.9939],[1701666000,20.9939],[1701752400,20.842199999999998],[1701838800,20.491199999999999],[1701925200,20.5304],[1702011600,20.570499999999999],[1702098000,20.576000000000001],[1702184400,20.576000000000001],[1702270800,20.576000000000001],[1702357200,20.6432],[1702443600,20.575900000000001],[1702530000,21.325800000000001],[1702616400,21.561900000000001],[1702702800,21.437899999999999],[1702789200,21.437899999999999],[1702875600,21.437899999999999],[1702962000,21.448499999999999],[1703048400,21.726800000000001],[1703134800,21.416899999999998],[1703221200,21.630299999999998],[1703307600,21.709299999999999],[1703394000,21.709299999999999],[1703480400,21.709299999999999],[1703566800,21.709299999999999],[1703653200,21.8508],[1703739600,21.959800000000001],[1703826000,21.938700000000001],[1703912400,21.868200000000002],[1703998800,21.868200000000002],[1704085200,21.868200000000002],[1704171600,21.868200000000002],[1704258000,22.0151],[1704344400,21.5777],[1704430800,21.498999999999999],[1704517200,21.5243],[1704603600,21.5243],[1704690000,21.5243],[1704776400,21.617100000000001],[1704862800,21.401599999999998],[1704949200,21.4786],[1705035600,21.342199999999998],[1705122000,21.337299999999999],[1705208400,21.337299999999999],[1705294800,21.337299999999999],[1705381200,21.337299999999999],[1705467600,20.937000000000001],[1705554000,20.624700000000001],[1705640400,20.643799999999999],[1705726800,20.611000000000001],[1705813200,20.611000000000001],[1705899600,20.611000000000001],[1705986000,20.665099999999999],[1706072400,20.723299999999998],[1706158800,20.147600000000001],[1706245200,20.241599999999998],[1706331600,20.422899999999998],[1706418000,20.422899999999998],[1706504400,20.422899999999998],[1706590800,20.567499999999999],[1706677200,20.6311],[1706763600,20.3447],[1706850000,20.755299999999998],[1706936400,20.412400000000002],[1707022800,20.412400000000002],[1707109200,20.412400000000002],[1707195600,19.976800000000001],[1707282000,20.098400000000002],[1707368400,20.453199999999999],[1707454800,20.3308],[1707541200,20.363900000000001],[1707627600,20.363900000000001],[1707714000,20.363900000000001],[1707800400,20.457799999999999],[1707886800,20.139399999999998],[1707973200,20.300899999999999],[1708059600,20.5929],[1708146000,20.973199999999999],[1708232400,20.973199999999999],[1708318800,20.973199999999999],[1708405200,20.973199999999999],[1708491600,20.814],[1708578000,21.076699999999999],[1708664400,20.910599999999999],[1708750800,20.925799999999999],[1708837200,20.925799999999999],[1708923600,20.925799999999999],[1709010000,20.647300000000001],[1709096400,20.627300000000002],[1709182800,20.8066],[1709269200,20.8232],[1709355600,20.7712],[1709442000,20.7712],[1709528400,20.7712],[1709614800,20.7821],[1709701200,20.618099999999998],[1709787600,20.6981],[1709874000,20.999400000000001],[1709960400,21.0258],[1710046800,21.0258],[1710129600,21.0258],[1710216000,21.171199999999999],[1710302400,21.1358],[1710388800,21.337499999999999],[1710475200,21.230599999999999],[1710561600,21.316199999999998],[1710648000,21.316199999999998],[1710734400,21.316199999999998],[1710820800,20.954799999999999],[1710907200,20.961200000000002],[1710993600,21.155799999999999],[1711080000,21.215199999999999],[1711166400,21.036200000000001],[1711252800,21.036200000000001],[1711339200,21.036200000000001],[1711425600,21.039300000000001],[1711512000,21.0032],[1711598400,21.597100000000001],[1711684800,21.806799999999999],[1711771200,21.806799999999999],[1711857600,21.806799999999999],[1711944000,21.806799999999999],[1712030400,21.706199999999999],[1712116800,21.6097],[1712203200,21.761500000000002],[1712289600,21.566400000000002],[1712376000,21.837299999999999],[1712462400,21.837299999999999],[1712548800,21.837299999999999],[1712635200,21.887699999999999],[1712721600,22.1647],[1712808000,21.750299999999999],[1712894400,21.700500000000002],[1712980800,21.408999999999999],[1713067200,21.408999999999999],[1713153600,21.408999999999999],[1713240000,21.186399999999999],[1713326400,20.882999999999999],[1713412800,20.802199999999999],[1713499200,20.699300000000001],[1713585600,20.773900000000001],[1713672000,20.773900000000001],[1713758400,20.773900000000001],[1713844800,20.711400000000001],[1713931200,20.784700000000001],[1714017600,20.843499999999999],[1714104000,20.913499999999999],[1714190400,20.926100000000002],[1714276800,20.926100000000002],[1714363200,20.926100000000002],[1714449600,21.245100000000001],[1714536000,20.502130000000001],[1714622400,25.830200000000001],[1714708800,26.1557],[1714795200,26.336400000000001],[1714881600,26.336400000000001],[1714968000,26.336400000000001],[1715054400,26.603200000000001],[1715140800,26.8521],[1715227200,26.635400000000001],[1715313600,27.063300000000002],[1715400000,27.204599999999999],[1715486400,27.204599999999999],[1715572800,27.204599999999999],[1715659200,26.965399999999999],[1715745600,26.975899999999999],[1715832000,27.009899999999998],[1715918400,26.933299999999999],[1716004800,27.209900000000001],[1716091200,27.209900000000001],[1716177600,27.209900000000001],[1716264000,27.0351],[1716350400,26.921099999999999],[1716436800,26.372800000000002],[1716523200,26.058199999999999],[1716609600,26.2469],[1716696000,26.2469],[1716782400,26.2469],[1716868800,26.2469],[1716955200,26.078099999999999],[1717041600,25.749600000000001],[1717128000,25.845199999999998],[1717214400,26.256],[1717300800,26.256],[1717387200,26.256],[1717473600,26.0198],[1717560000,25.644100000000002],[1717646400,25.640499999999999],[1717732800,25.722799999999999],[1717819200,25.485600000000002],[1717905600,25.485600000000002],[1717992000,25.485600000000002],[1718078400,25.494700000000002],[1718164800,25.381900000000002],[1718251200,25.593900000000001],[1718337600,25.322399999999998],[1718424000,25.048400000000001],[1718510400,25.048400000000001],[1718596800,25.048400000000001],[1718683200,25.186599999999999],[1718769600,25.2225],[1718856000,25.2225],[1718942400,25.287600000000001],[1719028800,25.301600000000001],[1719115200,25.301600000000001],[1719201600,25.301600000000001],[1719288000,25.287299999999998],[1719374400,24.904499999999999],[1719460800,25.009599999999999],[1719547200,25.059200000000001],[1719633600,25.019300000000001],[1719720000,25.019300000000001],[1719806400,25.019300000000001],[1719892800,24.6875],[1719979200,24.519500000000001],[1720065600,24.886199999999999],[1720152000,24.886199999999999],[1720238400,24.7559],[1720324800,24.7559],[1720411200,24.7559],[1720497600,24.591100000000001],[1720584000,24.297899999999998],[1720670400,24.593599999999999],[1720756800,25.059799999999999],[1720843200,25.2895],[1720929600,25.2895],[1721016000,25.2895],[1721102400,25.065100000000001],[1721188800,25.619399999999999],[1721275200,25.379899999999999],[1721361600,25.0746],[1721448000,24.917000000000002],[1721534400,24.917000000000002],[1721620800,24.917000000000002],[1721707200,25.081099999999999],[1721793600,25.098700000000001],[1721880000,24.649000000000001],[1721966400,24.552900000000001],[1722052800,25.135100000000001],[1722139200,25.135100000000001],[1722225600,25.135100000000001],[1722312000,25.331700000000001],[1722398400,25.5943],[1722484800,26.017600000000002],[1722571200,25.715699999999998],[1722657600,24.8142],[1722744000,24.8142],[1722830400,24.8142],[1722916800,24.0563],[1723003200,24.444700000000001],[1723089600,24.186199999999999],[1723176000,24.520800000000001],[1723262400,24.559100000000001],[1723348800,24.559100000000001],[1723435200,24.559100000000001],[1723521600,24.525500000000001],[1723608000,24.852499999999999],[1723694400,24.7423],[1723780800,25.104199999999999],[1723867200,25.0366],[1723953600,25.0366],[1724040000,25.0366],[1724126400,25.156300000000002],[1724212800,25.015599999999999],[1724299200,25.256799999999998],[1724385600,25.191700000000001],[1724472000,25.623100000000001],[1724558400,25.623100000000001],[1724644800,25.623100000000001],[1724731200,25.609100000000002],[1724817600,25.462399999999999],[1724904000,25.088699999999999],[1724990400,25.2651],[1725076800,25.627099999999999],[1725163200,25.627099999999999],[1725249600,25.627099999999999],[1725336000,25.627099999999999],[1725422400,25.023499999999999],[1725508800,25.002700000000001],[1725595200,24.8489],[1725681600,24.5884],[1725768000,24.5884],[1725854400,24.5884],[1725940800,24.895800000000001],[1726027200,24.9985],[1726113600,25.176100000000002],[1726200000,25.408100000000001],[1726286400,25.601500000000001],[1726372800,25.601500000000001],[1726459200,25.601500000000001],[1726545600,25.677800000000001],[1726632000,25.663599999999999],[1726718400,25.661200000000001],[1726804800,25.991299999999999],[1726891200,25.873200000000001],[1726977600,25.873200000000001],[1727064000,25.873200000000001],[1727150400,26.139399999999998],[1727236800,26.5823],[1727323200,26.331199999999999],[1727409600,26.9193],[1727496000,27.094799999999999],[1727582400,27.094799999999999],[1727668800,27.094799999999999],[1727755200,27.001200000000001],[1727841600,27.022200000000002],[1727928000,26.741099999999999],[1728014400,26.432600000000001],[1728100800,26.543800000000001],[1728187200,26.543800000000001],[1728273600,26.543800000000001],[1728360000,26.626200000000001],[1728446400,26.409500000000001],[1728532800,26.4968],[1728619200,26.3626],[1728705600,26.588100000000001],[1728792000,26.588100000000001],[1728878400,26.588100000000001],[1728964800,26.783899999999999],[1729051200,26.576000000000001],[1729137600,26.741800000000001],[1729224000,26.695799999999998],[1729310400,27.0624],[1729396800,27.0624],[1729483200,27.0624],[1729569600,26.794599999999999],[1729656000,26.808499999999999],[1729742400,26.693300000000001],[1729828800,26.845510000000001],[1729915200,26.497699999999998],[1730001600,26.497699999999998],[1730088000,26.497699999999998],[1730174400,26.658300000000001],[1730260800,26.1706],[1730347200,26.1021],[1730433600,25.608799999999999],[1730520000,25.789899999999999],[1730606400,25.789899999999999],[1730696400,25.789899999999999],[1730782800,25.7912],[1730869200,25.882100000000001],[1730955600,26.252770000000002],[1731042000,26.035620000000002],[1731128400,25.97532],[1731214800,25.97532],[1731301200,25.97532],[1731387600,25.616969999999998],[1731474000,25.32742],[1731560400,25.453970000000002],[1731646800,25.386089999999999],[1731733200,25.157630000000001],[1731819600,25.157630000000001],[1731906000,25.157630000000001],[1731992400,25.374600000000001],[1732078800,25.383890000000001],[1732165200,25.296900000000001],[1732251600,25.36486],[1732338000,25.30951],[1732424400,25.30951],[1732510800,25.30951],[1732597200,25.33126],[1732683600,25.23676],[1732770000,25.434000000000001],[1732856400,25.434000000000001],[1732942800,25.59243],[1733029200,25.59243],[1733115600,25.59243],[1733202000,25.55762],[1733288400,25.461929999999999],[1733374800,25.026479999999999],[1733461200,24.924890000000001],[1733547600,24.55341],[1733634000,24.55341],[1733720400,24.55341],[1733806800,24.730149999999998],[1733893200,24.68364],[1733979600,24.669319999999999],[1734066000,24.384239999999998],[1734152400,24.10238],[1734238800,24.10238],[1734325200,24.10238],[1734411600,23.593920000000001],[1734498000,23.498000000000001],[1734584400,22.903110000000002],[1734670800,22.594000000000001],[1734757200,22.676459999999999],[1734843600,22.676459999999999],[1734930000,22.676459999999999],[1735016400,22.78736],[1735102800,22.942630000000001],[1735189200,22.942630000000001],[1735275600,22.897010000000002],[1735362000,22.8415],[1735448400,22.8415],[1735534800,22.8415],[1735621200,22.665900000000001],[1735707600,22.79203],[1735794000,22.79203],[1735880400,22.598320000000001],[1735966800,22.73387],[1736053200,22.73387],[1736139600,22.73387],[1736226000,22.60539],[1736312400,22.5562],[1736398800,22.65691],[1736485200,22.65691],[1736571600,22.297329999999999],[1736658000,22.297329999999999],[1736744400,22.297329999999999],[1736830800,22.61861],[1736917200,22.879670000000001],[1737003600,23.020320000000002],[1737090000,23.312989999999999],[1737176400,23.523710000000001],[1737262800,23.523710000000001],[1737349200,23.523710000000001],[1737435600,23.523710000000001],[1737522000,23.663889999999999],[1737608400,23.322369999999999],[1737694800,23.150449999999999],[1737781200,23.012720000000002],[1737867600,23.012720000000002],[1737954000,23.012720000000002],[1738040400,23.31981],[1738126800,23.132750000000001],[1738213200,22.868200000000002],[1738299600,23.195309999999999],[1738386000,22.910640000000001],[1738472400,22.910640000000001],[1738558800,22.910640000000001],[1738645200,22.76333],[1738731600,22.89001],[1738818000,22.767430000000001],[1738904400,22.74173],[1738990800,22.567710000000002],[1739077200,22.567710000000002],[1739163600,22.567710000000002],[1739250000,22.858920000000001],[1739336400,22.88579],[1739422800,22.56156],[1739509200,22.571290000000001],[1739595600,22.498560000000001],[1739682000,22.498560000000001],[1739768400,22.498560000000001],[1739854800,22.498560000000001],[1739941200,22.706900000000001],[1740027600,22.593530000000001],[1740114000,22.838190000000001],[1740200400,22.453299999999999],[1740286800,22.453299999999999],[1740373200,22.453299999999999],[1740459600,22.479700000000001],[1740546000,22.636189999999999],[1740632400,22.560510000000001],[1740718800,22.43817],[1740805200,22.640879999999999],[1740891600,22.640879999999999],[1740978000,22.640879999999999],[1741064400,22.388380000000002],[1741150800,22.124829999999999],[1741237200,22.542680000000001],[1741323600,22.597329999999999],[1741410000,22.697389999999999],[1741496400,22.697389999999999],[1741579200,22.697389999999999],[1741665600,22.305050000000001],[1741752000,22.273019999999999],[1741838400,22.138300000000001],[1741924800,22.090779999999999],[1742011200,22.731619999999999],[1742097600,22.731619999999999],[1742184000,22.731619999999999],[1742270400,22.9468],[1742356800,22.959720000000001],[1742443200,23.016269999999999],[1742529600,22.974360000000001],[1742616000,22.653400000000001],[1742702400,22.653400000000001],[1742788800,22.653400000000001],[1742875200,22.958909999999999],[1742961600,23.01962],[1743048000,23.089459999999999],[1743134400,23.176880000000001],[1743220800,22.806180000000001],[1743307200,22.806180000000001],[1743393600,22.806180000000001],[1743480000,22.938569999999999],[1743566400,23.10623],[1743652800,23.272269999999999],[1743739200,22.271450000000002],[1743825600,20.695869999999999],[1743912000,20.695869999999999],[1743998400,20.695869999999999],[1744084800,20.412189999999999],[1744171200,19.71735],[1744257600,21.873149999999999],[1744344000,21.230899999999998],[1744430400,21.93648],[1744516800,21.93648],[1744603200,21.93648],[1744689600,22.185590000000001],[1744776000,21.997440000000001],[1744862400,21.804490000000001],[1744948800,22.040019999999998],[1745035200,22.040019999999998],[1745121600,22.040019999999998],[1745208000,22.040019999999998],[1745294400,21.611039999999999],[1745380800,22.27844],[1745467200,22.37837],[1745553600,22.7683],[1745640000,22.721499999999999],[1745726400,22.721499999999999],[1745812800,22.721499999999999],[1745899200,22.6998],[1745985600,22.778870000000001],[1746072000,22.620819999999998],[1746158400,25.346299999999999],[1746244800,25.577300000000001],[1746331200,25.577300000000001],[1746417600,25.577300000000001],[1746504000,25.4573],[1746590400,25.568999999999999],[1746676800,25.531500000000001],[1746763200,25.366700000000002],[1746849600,25.306699999999999],[1746936000,25.306699999999999],[1747022400,25.306699999999999],[1747108800,25.146000000000001],[1747195200,25.058700000000002],[1747281600,24.867100000000001],[1747368000,25.322399999999998],[1747454400,25.600300000000001],[1747540800,25.600300000000001],[1747627200,25.600300000000001],[1747713600,25.7437],[1747800000,25.5489],[1747886400,25.240400000000001],[1747972800,25.155000000000001],[1748059200,25.357399999999998],[1748145600,25.357399999999998],[1748232000,25.357399999999998],[1748318400,25.357399999999998],[1748404800,25.538499999999999],[1748491200,25.356400000000001],[1748577600,25.453499999999998],[1748664000,25.623699999999999],[1748750400,25.623699999999999],[1748836800,25.623699999999999],[1748923200,25.642900000000001],[1749009600,25.5824],[1749096000,25.3565],[1749182400,25.3323],[1749268800,25.277899999999999],[1749355200,25.277899999999999],[1749441600,25.277899999999999],[1749528000,25.1492],[1749614400,25.174800000000001],[1749700800,25.200199999999999],[1749787200,25.451899999999998],[1749873600,25.429400000000001],[1749960000,25.429400000000001],[1750046400,25.429400000000001],[1750132800,25.4407],[1750219200,25.254899999999999],[1750305600,25.133700000000001],[1750392000,25.133700000000001],[1750478400,25.0532],[1750564800,25.0532],[1750651200,25.0532],[1750737600,25.489599999999999],[1750824000,25.472100000000001],[1750910400,25.211749999999999],[1750996800,25.43712],[1751083200,25.436669999999999],[1751169600,25.436669999999999],[1751256000,25.436669999999999],[1751342400,25.592949999999998],[1751428800,25.736129999999999],[1751515200,25.28501],[1751601600,25.444240000000001],[1751688000,25.444240000000001],[1751774400,25.444240000000001],[1751860800,25.444240000000001],[1751947200,25.378],[1752033600,25.099399999999999],[1752120000,25.0943],[1752206400,25.007249999999999],[1752292800,24.963059999999999],[1752379200,24.963059999999999],[1752465600,24.963059999999999],[1752552000,25.005199999999999],[1752638400,24.683689999999999],[1752724800,24.83766],[1752811200,24.857299999999999],[1752897600,24.574439999999999],[1752984000,24.574439999999999],[1753070400,24.574439999999999],[1753156800,24.619730000000001],[1753243200,24.902709999999999],[1753329600,24.828800000000001],[1753416000,25.142299999999999],[1753502400,25.174230000000001],[1753588800,25.174230000000001],[1753675200,25.174230000000001],[1753761600,24.820360000000001],[1753848000,24.757380000000001],[1753934400,24.50544],[1754020800,23.822690000000001],[1754107200,24.031580000000002],[1754193600,24.031580000000002],[1754280000,24.031580000000002],[1754366400,24.249600000000001],[1754452800,24.32591],[1754539200,24.349219999999999],[1754625600,24.234439999999999],[1754712000,24.416720000000002],[1754798400,24.416720000000002],[1754884800,24.416720000000002],[1754971200,24.306979999999999],[1755057600,24.315000000000001],[1755144000,24.2104],[1755230400,23.992100000000001],[1755316800,23.9208],[1755403200,23.9208],[1755489600,23.9208],[1755576000,23.776599999999998],[1755662400,23.9892],[1755748800,24.072500000000002],[1755835200,24.069299999999998],[1755921600,24.2653],[1756008000,24.2653],[1756094400,24.2653],[1756180800,24.072030000000002],[1756267200,24.20542],[1756353600,24.14498],[1756440000,23.865659999999998],[1756526400,24.062940000000001],[1756612800,24.062940000000001],[1756699200,24.062940000000001],[1756785600,24.062940000000001],[1756872000,23.53519],[1756958400,23.312470000000001],[1757044800,23.296469999999999],[1757131200,23.358339999999998],[1757217600,23.358339999999998],[1757304000,23.358339999999998],[1757390400,23.329550000000001],[1757476800,23.080480000000001],[1757563200,23.099779999999999],[1757649600,23.391279999999998],[1757736000,23.204039999999999],[1757822400,23.204039999999999],[1757908800,23.204039999999999],[1757995200,23.010840000000002],[1758081600,22.735389999999999],[1758168000,22.712520000000001],[1758254400,22.459150000000001],[1758340800,22.54053],[1758427200,22.54053],[1758513600,22.54053],[1758600000,22.621310000000001],[1758686400,22.574750000000002],[1758772800,22.3994],[1758859200,22.248290000000001],[1758945600,22.449100000000001],[1759032000,22.449100000000001],[1759118400,22.449100000000001],[1759204800,22.240559999999999],[1759291200,22.339120000000001],[1759377600,21.86966],[1759464000,21.7575],[1759550400,21.804300000000001],[1759636800,21.804300000000001],[1759723200,21.804300000000001],[1759809600,21.818999999999999],[1759896000,21.8949],[1759982400,21.882400000000001],[1760068800,21.660399999999999],[1760155200,21.711400000000001],[1760241600,21.711400000000001],[1760328000,21.711400000000001],[1760414400,21.792200000000001],[1760500800,21.829999999999998],[1760587200,21.719899999999999],[1760673600,21.6495],[1760760000,21.561199999999999],[1760846400,21.561199999999999],[1760932800,21.561199999999999],[1761019200,21.823499999999999],[1761105600,21.6373],[1761192000,21.632999999999999],[1761278400,21.760100000000001],[1761364800,21.506399999999999],[1761451200,21.506399999999999],[1761537600,21.506399999999999],[1761624000,21.2882],[1761710400,21.4099],[1761796800,20.941400000000002],[1761883200,20.938700000000001],[1761969600,20.764500000000002],[1762056000,20.764500000000002],[1762146000,20.764500000000002],[1762232400,20.696449999999999],[1762318800,20.942900000000002],[1762405200,20.58738],[1762491600,20.447009999999999],[1762578000,20.615739999999999],[1762664400,20.615739999999999],[1762750800,20.615739999999999],[1762837200,20.614519999999999],[1762923600,20.807749999999999],[1763010000,20.846990000000002],[1763096400,20.970459999999999],[1763182800,20.816109999999998],[1763269200,20.816109999999998],[1763355600,20.816109999999998],[1763442000,20.519929999999999],[1763528400,20.607089999999999],[1763614800,20.50197],[1763701200,20.58775],[1763787600,20.66724],[1763874000,20.66724],[1763960400,20.66724],[1764046800,20.36074],[1764133200,20.614090000000001],[1764219600,20.599460000000001],[1764306000,20.599460000000001],[1764392400,20.48312],[1764478800,20.48312],[1764565200,20.48312],[1764651600,20.44408],[1764738000,20.277139999999999],[1764824400,20.577300000000001],[1764910800,20.432649999999999],[1764997200,20.234549999999999],[1765083600,20.234549999999999],[1765170000,20.234549999999999],[1765256400,19.936419999999998],[1765342800,19.819710000000001],[1765429200,19.927140000000001],[1765515600,20.07188],[1765602000,20.427479999999999],[1765688400,20.427479999999999],[1765774800,20.427479999999999],[1765861200,20.40222],[1765947600,20.312909999999999],[1766034000,20.407920000000001],[1766120400,20.189360000000001],[1766206800,19.99831],[1766293200,19.99831],[1766379600,19.99831],[1766466000,20.162610000000001],[1766552400,20.262180000000001],[1766638800,20.27486],[1766725200,20.27486],[1766811600,20.328060000000001],[1766898000,20.328060000000001],[1766984400,20.328060000000001],[1767070800,20.325810000000001],[1767157200,20.351649999999999],[1767243600,20.205690000000001],[1767330000,20.205690000000001],[1767416400,19.938510000000001],[1767502800,19.938510000000001],[1767589200,19.938510000000001],[1767675600,20.41009],[1767762000,19.889880000000002],[1767848400,19.772079999999999],[1767934800,20.534109999999998],[1768021200,20.646000000000001],[1768107600,20.646000000000001],[1768194000,20.646000000000001],[1768280400,20.674029999999998],[1768366800,20.466899999999999],[1768453200,20.78406],[1768539600,20.774460000000001],[1768626000,20.79693],[1768712400,20.79693],[1768798800,20.79693],[1768885200,20.79693],[1768971600,20.203990000000001],[1769058000,20.119250000000001],[1769144400,20.03275],[1769230800,20.459949999999999],[1769317200,20.459949999999999],[1769403600,20.459949999999999],[1769490000,20.404309999999999],[1769576400,20.113309999999998],[1769662800,19.56973],[1769749200,19.36777],[1769835600,19.399139999999999],[1769922000,19.399139999999999],[1770008400,19.399139999999999],[1770094800,19.01164],[1770181200,18.875070000000001],[1770267600,18.956569999999999],[1770354000,18.461639999999999],[1770440400,18.34056],[1770526800,18.34056],[1770613200,18.34056],[1770699600,18.45374],[1770786000,18.855119999999999],[1770872400,18.728210000000001],[1770958800,18.226929999999999],[1771045200,18.517320000000002],[1771131600,18.517320000000002],[1771218000,18.517320000000002],[1771304400,18.517320000000002],[1771390800,18.236619999999998],[1771477200,18.35314],[1771563600,18.16386],[1771650000,18.10699],[1771736400,18.10699],[1771822800,18.10699],[1771909200,17.897069999999999],[1771995600,18.075430000000001],[1772082000,17.752500000000001],[1772168400,18.220189999999999],[1772254800,18.172470000000001],[1772341200,18.172470000000001],[1772427600,18.172470000000001],[1772514000,18.030850000000001],[1772600400,18.396879999999999],[1772686800,18.272880000000001],[1772773200,18.390149999999998],[1772859600,18.705559999999998],[1772946000,18.705559999999998],[1773028800,18.705559999999998],[1773115200,18.126740000000002],[1773201600,17.76351],[1773288000,17.570160000000001],[1773374400,17.64114],[1773460800,17.45486],[1773547200,17.45486],[1773633600,17.45486],[1773720000,17.312049999999999],[1773806400,17.04128],[1773892800,16.48658],[1773979200,15.768330000000001],[1774065600,15.89363],[1774152000,15.89363],[1774238400,15.89363],[1774324800,15.65526],[1774411200,15.206469999999999],[1774497600,15.311870000000001],[1774584000,15.77073],[1774670400,15.60145],[1774756800,15.60145],[1774843200,15.60145],[1774929600,16.10304],[1775016000,16.020890000000001],[1775102400,15.74023],[1775188800,15.50188],[1775275200,15.50188],[1775361600,15.50188],[1775448000,15.50188],[1775534400,15.63564],[1775620800,15.39423],[1775707200,15.197990000000001],[1775793600,15.21879],[1775880000,15.068339999999999],[1775966400,15.068339999999999],[1776052800,15.068339999999999],[1776139200,15.336449999999999],[1776225600,15.37128],[1776312000,15.516859999999999],[1776398400,15.230549999999999],[1776484800,15.28238],[1776571200,15.28238],[1776657600,15.28238],[1776744000,15.25229],[1776830400,15.034700000000001],[1776916800,14.937860000000001],[1777003200,14.884589999999999],[1777089600,14.648199999999999],[1777176000,14.648199999999999],[1777262400,14.648199999999999],[1777348800,14.653879999999999],[1777435200,14.80369],[1777521600,14.18599],[1777608000,14.024100000000001],[1777694400,25.827100000000002],[1777780800,25.827100000000002],[1777867200,25.827100000000002],[1777953600,25.345099999999999],[1778040000,25.526900000000001],[1778126400,26.086400000000001],[1778212800,25.4038],[1778299200,24.891999999999999],[1778385600,24.891999999999999],[1778472000,24.891999999999999],[1778558400,25.4102],[1778644800,25.375299999999999],[1778731200,25.110800000000001],[1778817600,24.743300000000001],[1778904000,23.6873],[1778990400,23.6873],[1779076800,23.6873],[1779163200,23.5609],[1779249600,23.372599999999998],[1779336000,23.708600000000001],[1779422400,24.0748],[1779508800,23.6449],[1779595200,23.6449],[1779681600,23.6449],[1779768000,23.6449],[1779854400,23.9041],[1779940800,23.762899999999998],[1780027200,23.754200000000001],[1780113600,23.089700000000001],[1780200000,23.089700000000001],[1780286400,23.089700000000001],[1780372800,22.479500000000002],[1780459200,22.909099999999999],[1780545600,22.709499999999998],[1780632000,22.727499999999999],[1780718400,22.299099999999999],[1780804800,22.299099999999999],[1780891200,22.299099999999999],[1780977600,22.3432],[1781064000,22.654],[1781150400,22.050999999999998],[1781236800,22.684699999999999],[1781323200,22.9498],[1781409600,22.9498],[1781496000,22.9498],[1781582400,23.296900000000001],[1781668800,23.365100000000002],[1781755200,22.994],[1781841600,22.9041],[1781928000,22.9041],[1782014400,22.9041],[1782100800,22.9041],[1782187200,22.921800000000001],[1782273600,22.377500000000001],[1782360000,22.0471],[1782446400,22.226900000000001],[1782532800,21.730699999999999],[1782619200,21.730699999999999],[1782705600,21.730699999999999],[1782792000,21.535499999999999],[1782878400,21.560400000000001],[1782964800,21.1876],[1783051200,21.064],[1783137600,21.064],[1783224000,21.064],[1783310400,21.064],[1783396800,21.009699999999999],[1783483200,20.636199999999999],[1783569600,20.489599999999999],[1783656000,20.543199999999999],[1783742400,20.879899999999999],[1783828800,20.879899999999999],[1783915200,20.879899999999999],[1784001600,20.659600000000001],[1784088000,20.680900000000001],[1784174400,20.640999999999998],[1784260800,20.6371],[1784347200,20.381],[1784433600,20.381],[1784520000,20.381],[1784606400,20.364799999999999],[1784692800,20.746099999999998],[1784779200,21.278500000000001],[1784865600,21.273299999999999],[1784952000,21.069299999999998],[1785038400,21.069299999999998],[1785124800,21.069299999999998],[1785211200,20.7834],[1785297600,20.485299999999999],[1785384000,20.108599999999999],[1785470400,20.674700000000001],[1785556800,20.7958],[1785643200,20.7958],[1785729600,20.7958],[1785816000,20.9255],[1785902400,20.698899999999998],[1785988800,20.9239],[1786075200,21.021699999999999],[1786161600,20.660699999999999],[1786248000,20.660699999999999],[1786334400,20.660699999999999],[1786420800,20.4556],[1786507200,20.641400000000001],[1786593600,20.751999999999999],[1786680000,20.2332],[1786766400,20.414200000000001],[1786852800,20.414200000000001],[1786939200,20.414200000000001],[1787025600,20.615100000000002],[1787112000,20.048300000000001],[1787198400,19.5883],[1787284800,19.6661],[1787371200,19.881399999999999],[1787457600,19.881399999999999],[1787544000,19.881399999999999],[1787630400,19.862200000000001],[1787716800,19.867799999999999],[1787803200,19.963799999999999],[1787889600,19.689299999999999],[1787976000,19.350200000000001],[1788062400,19.350200000000001],[1788148800,19.350200000000001],[1788235200,19.215399999999999],[1788321600,18.963200000000001],[1788408000,19.0806]],"color":"#808080","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[883630800,0],[883717200,0],[883803600,59.55827],[883890000,59.55827],[883976400,59.55827],[884062800,59.796840000000003],[884149200,59.111699999999999],[884235600,59.013820000000003],[884322000,58.591729999999998],[884408400,56.566899999999997],[884494800,56.566899999999997],[884581200,56.566899999999997],[884667600,57.539549999999998],[884754000,58.249160000000003],[884840400,58.610080000000004],[884926800,58.077869999999997],[885013200,58.867010000000001],[885099600,58.867010000000001],[885186000,58.867010000000001],[885272400,58.867010000000001],[885358800,59.949779999999997],[885445200,59.435920000000003],[885531600,58.909829999999999],[885618000,58.518320000000003],[885704400,58.518320000000003],[885790800,58.518320000000003],[885877200,58.57338],[885963600,59.338039999999999],[886050000,59.876370000000001],[886136400,60.408569999999997],[886222800,60.139409999999998],[886309200,60.139409999999998],[886395600,60.139409999999998],[886482000,61.326169999999998],[886568400,61.59534],[886654800,61.53416],[886741200,61.405700000000003],[886827600,61.95626],[886914000,61.95626],[887000400,61.95626],[887086800,61.870609999999999],[887173200,62.427289999999999],[887259600,62.476230000000001],[887346000,62.800449999999998],[887432400,62.494579999999999],[887518800,62.494579999999999],[887605200,62.494579999999999],[887691600,62.494579999999999],[887778000,62.604689999999998],[887864400,63.259250000000002],[887950800,63.00844],[888037200,63.351010000000002],[888123600,63.351010000000002],[888210000,63.351010000000002],[888296400,63.620170000000002],[888382800,63.124670000000002],[888469200,63.913800000000002],[888555600,64.268609999999995],[888642000,64.354249999999993],[888728400,64.354249999999993],[888814800,64.354249999999993],[888901200,64.115669999999994],[888987600,64.482709999999997],[889074000,64.213549999999998],[889160400,63.467239999999997],[889246800,64.690700000000007],[889333200,64.690700000000007],[889419600,64.690700000000007],[889506000,64.501059999999995],[889592400,65.247380000000007],[889678800,65.6083],[889765200,65.6083],[889851600,65.589950000000002],[889938000,65.589950000000002],[890024400,65.589950000000002],[890110800,66.220029999999994],[890197200,66.354609999999994],[890283600,66.544250000000005],[890370000,66.88682],[890456400,67.483999999999995],[890542800,67.483999999999995],[890629200,67.483999999999995],[890715600,67.177250000000001],[890802000,67.845960000000005],[890888400,67.600560000000002],[890974800,67.563749999999999],[891061200,67.195660000000004],[891147600,67.195660000000004],[891234000,67.195660000000004],[891320400,67.079099999999997],[891406800,67.539209999999997],[891493200,68.085220000000007],[891579600,68.729389999999995],[891666000,68.827539999999999],[891752400,68.827539999999999],[891835200,68.827539999999999],[891921600,68.864350000000002],[892008000,68.097489999999993],[892094400,67.563749999999999],[892180800,68.097489999999993],[892267200,68.097489999999993],[892353600,68.097489999999993],[892440000,68.097489999999993],[892526400,68.097489999999993],[892612800,68.520799999999994],[892699200,68.723249999999993],[892785600,68.042280000000005],[892872000,68.845950000000002],[892958400,68.845950000000002],[893044800,68.845950000000002],[893131200,68.962509999999995],[893217600,69.097480000000004],[893304000,69.324470000000005],[893390400,68.766189999999995],[893476800,68.023870000000002],[893563200,68.023870000000002],[893649600,68.023870000000002],[893736000,66.618979999999993],[893822400,66.643519999999995],[893908800,67.195660000000004],[893995200,68.367429999999999],[894081600,68.827539999999999],[894168000,68.827539999999999],[894254400,68.827539999999999],[894340800,68.864350000000002],[894427200,68.502390000000005],[894513600,67.79074],[894600000,67.232470000000006],[894686400,68.097489999999993],[894772800,68.097489999999993],[894859200,68.097489999999993],[894945600,68.011600000000001],[895032000,68.490120000000005],[895118400,68.747789999999995],[895204800,68.692580000000007],[895291200,68.097489999999993],[895377600,68.097489999999993],[895464000,68.097489999999993],[895550400,67.99933],[895636800,68.134299999999996],[895723200,68.882760000000005],[895809600,68.520799999999994],[895896000,68.195650000000001],[895982400,68.195650000000001],[896068800,68.195650000000001],[896155200,68.195650000000001],[896241600,67.195660000000004],[896328000,67.257009999999994],[896414400,67.483999999999995],[896500800,67.103629999999995],[896587200,67.103629999999995],[896673600,67.103629999999995],[896760000,67.177250000000001],[896846400,67.232470000000006],[896932800,66.563760000000002],[897019200,67.428780000000003],[897105600,68.59442],[897192000,68.59442],[897278400,68.59442],[897364800,68.637360000000001],[897451200,68.882760000000005],[897537600,68.330619999999996],[897624000,67.275409999999994],[897710400,67.637370000000004],[897796800,67.637370000000004],[897883200,67.637370000000004],[897969600,66.257019999999997],[898056000,66.907319999999999],[898142400,68.250860000000003],[898228800,68.195650000000001],[898315200,67.714389999999995],[898401600,67.714389999999995],[898488000,67.714389999999995],[898574400,67.929779999999994],[898660800,68.908299999999997],[898747200,69.831419999999994],[898833600,69.542180000000002],[898920000,69.794499999999999],[899006400,69.794499999999999],[899092800,69.794499999999999],[899179200,70.0899],[899265600,69.763729999999995],[899352000,70.736090000000004],[899438400,70.545310000000001],[899524800,70.545310000000001],[899611200,70.545310000000001],[899697600,70.545310000000001],[899784000,71.253039999999999],[899870400,71.117649999999998],[899956800,71.886920000000003],[900043200,71.38843],[900129600,71.714600000000004],[900216000,71.714600000000004],[900302400,71.714600000000004],[900388800,71.849990000000005],[900475200,72.502340000000004],[900561600,72.348479999999995],[900648000,72.890050000000002],[900734400,73.080830000000006],[900820800,73.080830000000006],[900907200,73.080830000000006],[900993600,72.926969999999997],[901080000,71.714600000000004],[901166400,71.776139999999998],[901252800,70.274519999999995],[901339200,70.256060000000005],[901425600,70.256060000000005],[901512000,70.256060000000005],[901598400,70.7607],[901684800,69.732960000000006],[901771200,69.332939999999994],[901857600,70.366839999999996],[901944000,68.96369],[902030400,68.96369],[902116800,68.96369],[902203200,68.545199999999994],[902289600,66.225080000000005],[902376000,66.563559999999995],[902462400,67.135900000000007],[902548800,67.098969999999994],[902635200,67.098969999999994],[902721600,67.098969999999994],[902808000,66.828190000000006],[902894400,65.886600000000001],[902980800,66.772800000000004],[903067200,66.243539999999996],[903153600,65.529660000000007],[903240000,65.529660000000007],[903326400,65.529660000000007],[903412800,66.772800000000004],[903499200,67.849779999999996],[903585600,67.695920000000001],[903672000,67.234359999999995],[903758400,66.698949999999996],[903844800,66.698949999999996],[903931200,66.698949999999996],[904017600,67.117429999999999],[904104000,67.388220000000004],[904190400,66.772800000000004],[904276800,64.157269999999997],[904363200,63.387999999999998],[904449600,63.387999999999998],[904536000,63.387999999999998],[904622400,59.233930000000001],[904708800,61.350969999999997],[904795200,60.92633],[904881600,60.630929999999999],[904968000,60.083210000000001],[905054400,60.083210000000001],[905140800,60.083210000000001],[905227200,60.083210000000001],[905313600,63.135680000000001],[905400000,62.003309999999999],[905486400,60.464770000000001],[905572800,62.311019999999999],[905659200,62.311019999999999],[905745600,62.311019999999999],[905832000,63.486469999999997],[905918400,64.126499999999993],[906004800,64.618840000000006],[906091200,62.91413],[906177600,62.974960000000003],[906264000,62.974960000000003],[906350400,62.974960000000003],[906436800,63.11083],[906523200,63.611069999999998],[906609600,65.852900000000005],[906696000,64.463329999999999],[906782400,64.413929999999993],[906868800,64.413929999999993],[906955200,64.413929999999993],[907041600,64.790649999999999],[907128000,64.809179999999998],[907214400,62.894669999999998],[907300800,60.912230000000001],[907387200,61.949770000000001],[907473600,61.949770000000001],[907560000,61.949770000000001],[907646400,61.140740000000001],[907732800,60.850470000000001],[907819200,60.041440000000001],[907905600,59.423859999999998],[907992000,60.912230000000001],[908078400,60.912230000000001],[908164800,60.912230000000001],[908251200,61.622450000000001],[908337600,61.468060000000001],[908424000,62.06711],[908510400,64.864760000000004],[908596800,65.253839999999997],[908683200,65.253839999999997],[908769600,65.253839999999997],[908856000,65.6738],[908942400,65.77261],[909028800,66.161689999999993],[909115200,66.698989999999995],[909201600,66.161689999999993],[909288000,66.161689999999993],[909378000,66.161689999999993],[909464400,66.42107],[909550800,65.852900000000005],[909637200,65.945530000000005],[909723600,67.29804],[909810000,67.934150000000002],[909896400,67.934150000000002],[909982800,67.934150000000002],[910069200,68.848179999999999],[910155600,68.632019999999997],[910242000,69.070509999999999],[910328400,70.237740000000002],[910414800,70.57741],[910501200,70.57741],[910587600,70.57741],[910674000,69.873360000000005],[910760400,69.59545],[910846800,69.403999999999996],[910933200,69.187849999999997],[911019600,69.644859999999994],[911106000,69.644859999999994],[911192400,69.644859999999994],[911278800,70.305670000000006],[911365200,70.614459999999994],[911451600,70.867670000000004],[911538000,71.330860000000001],[911624400,72.028729999999996],[911710800,72.028729999999996],[911797200,72.028729999999996],[911883600,73.591210000000004],[911970000,73.30095],[912056400,73.418289999999999],[912142800,73.418289999999999],[912229200,73.801190000000005],[912315600,73.801190000000005],[912402000,73.801190000000005],[912488400,72.065780000000004],[912574800,72.757480000000001],[912661200,72.566029999999998],[912747600,71.194990000000004],[912834000,72.856290000000001],[912920400,72.856290000000001],[913006800,72.856290000000001],[913093200,73.646799999999999],[913179600,73.165080000000003],[913266000,73.375060000000005],[913352400,72.139889999999994],[913438800,72.294290000000004],[913525200,72.294290000000004],[913611600,72.294290000000004],[913698000,70.694749999999999],[913784400,72.028729999999996],[913870800,71.892859999999999],[913957200,73.183610000000002],[914043600,73.748589999999993],[914130000,73.748589999999993],[914216400,73.748589999999993],[914302800,74.547910000000002],[914389200,74.684229999999999],[914475600,76.096990000000005],[914562000,76.022639999999996],[914648400,76.022639999999996],[914734800,76.022639999999996],[914821200,76.022639999999996],[914907600,75.985460000000003],[914994000,77.026439999999994],[915080400,76.450180000000003],[915166800,76.140370000000004],[915253200,76.140370000000004],[915339600,76.140370000000004],[915426000,76.140370000000004],[915512400,76.140370000000004],[915598800,77.106989999999996],[915685200,79.003069999999994],[915771600,78.65607],[915858000,79.003069999999994],[915944400,79.003069999999994],[916030800,79.003069999999994],[916117200,78.247119999999995],[916203600,76.834360000000004],[916290000,76.406809999999993],[916376400,75.074600000000004],[916462800,77.026439999999994],[916549200,77.026439999999994],[916635600,77.026439999999994],[916722000,77.026439999999994],[916808400,77.627480000000006],[916894800,77.844359999999995],[916981200,76.580309999999997],[917067600,75.942089999999993],[917154000,75.942089999999993],[917240400,75.942089999999993],[917326800,76.605090000000004],[917413200,77.763800000000003],[917499600,77.125579999999999],[917586000,78.482579999999999],[917672400,79.238529999999997],[917758800,79.238529999999997],[917845200,79.238529999999997],[917931600,78.749020000000002],[918018000,78.247119999999995],[918104400,78.810980000000001],[918190800,77.354849999999999],[918277200,76.834360000000004],[918363600,76.834360000000004],[918450000,76.834360000000004],[918536400,77.069820000000007],[918622800,75.508340000000004],[918709200,76.022639999999996],[918795600,77.881529999999998],[918882000,76.524540000000002],[918968400,76.524540000000002],[919054800,76.524540000000002],[919141200,76.524540000000002],[919227600,77.069820000000007],[919314000,76.059820000000002],[919400400,76.797179999999997],[919486800,76.797179999999997],[919573200,76.797179999999997],[919659600,76.797179999999997],[919746000,79.120800000000003],[919832400,79.003069999999994],[919918800,77.708039999999997],[920005200,77.299080000000004],[920091600,76.778589999999994],[920178000,76.778589999999994],[920264400,76.778589999999994],[920350800,76.698040000000006],[920437200,76.096990000000005],[920523600,76.295280000000005],[920610000,77.453990000000005],[920696400,79.195149999999998],[920782800,79.195149999999998],[920869200,79.195149999999998],[920955600,79.635090000000005],[921042000,79.467789999999994],[921128400,79.951099999999997],[921214800,80.688469999999995],[921301200,80.260919999999999],[921387600,80.260919999999999],[921474000,80.260919999999999],[921560400,81.270920000000004],[921646800,81.159390000000002],[921733200,80.707049999999995],[921819600,81.890550000000005],[921906000,80.784869999999998],[921992400,80.784869999999998],[922078800,80.784869999999998],[922165200,80.691699999999997],[922251600,78.51773],[922338000,78.84693],[922424400,80.207210000000003],[922510800,79.797259999999994],[922597200,79.797259999999994],[922683600,79.797259999999994],[922770000,81.505390000000006],[922856400,80.958789999999993],[922942800,79.896649999999994],[923029200,80.362499999999997],[923115600,80.362499999999997],[923202000,80.362499999999997],[923284800,80.362499999999997],[923371200,82.225899999999996],[923457600,81.952600000000004],[923544000,82.536469999999994],[923630400,83.561350000000004],[923716800,83.778739999999999],[923803200,83.778739999999999],[923889600,83.778739999999999],[923976000,84.511679999999998],[924062400,83.971289999999996],[924148800,82.629639999999995],[924235200,82.381190000000004],[924321600,82.070620000000005],[924408000,82.070620000000005],[924494400,82.070620000000005],[924580800,80.07056],[924667200,81.138919999999999],[924753600,83.039590000000004],[924840000,84.455780000000004],[924926400,84.319130000000001],[925012800,84.319130000000001],[925099200,84.319130000000001],[925185600,84.555160000000001],[925272000,84.822249999999997],[925358400,84.06447],[925444800,83.579980000000006],[925531200,82.902940000000001],[925617600,82.902940000000001],[925704000,82.902940000000001],[925790400,84.244590000000002],[925876800,82.803560000000004],[925963200,83.834639999999993],[926049600,82.921580000000006],[926136000,83.623459999999994],[926222400,83.623459999999994],[926308800,83.623459999999994],[926395200,83.368790000000004],[926481600,84.3005],[926568000,84.865729999999999],[926654400,85.107969999999995],[926740800,83.418480000000002],[926827200,83.418480000000002],[926913600,83.418480000000002],[927000000,83.424700000000001],[927086400,83.002319999999997],[927172800,83.735259999999997],[927259200,83.424700000000001],[927345600,82.871889999999993],[927432000,82.871889999999993],[927518400,82.871889999999993],[927604800,81.424639999999997],[927691200,80.027079999999998],[927777600,81.157550000000001],[927864000,79.778630000000007],[927950400,81.114069999999998],[928036800,81.114069999999998],[928123200,81.114069999999998],[928209600,81.114069999999998],[928296000,80.673069999999996],[928382400,80.610950000000003],[928468800,80.921520000000001],[928555200,81.952600000000004],[928641600,81.952600000000004],[928728000,81.952600000000004],[928814400,83.076859999999996],[928900800,82.089250000000007],[928987200,82.089250000000007],[929073600,81.312839999999994],[929160000,80.629589999999993],[929246400,80.629589999999993],[929332800,80.629589999999993],[929419200,80.610950000000003],[929505600,81.114069999999998],[929592000,82.909149999999997],[929678400,83.642089999999996],[929764800,83.676370000000006],[929851200,83.676370000000006],[929937600,83.676370000000006],[930024000,84.068860000000001],[930110400,83.296329999999998],[930196800,83.034670000000006],[930283200,82.044079999999994],[930369600,82.025390000000002],[930456000,82.025390000000002],[930542400,82.025390000000002],[930628800,83.096969999999999],[930715200,84.18723],[930801600,85.196510000000004],[930888000,86.012649999999994],[930974400,86.716650000000001],[931060800,86.716650000000001],[931147200,86.716650000000001],[931233600,86.716650000000001],[931320000,86.423839999999998],[931406400,86.947159999999997],[931492800,86.947159999999997],[931579200,87.358350000000002],[931665600,87.358350000000002],[931752000,87.358350000000002],[931838400,87.258669999999995],[931924800,86.909779999999998],[932011200,87.121610000000004],[932097600,87.925290000000004],[932184000,88.467309999999998],[932270400,88.467309999999998],[932356800,88.467309999999998],[932443200,87.844300000000004],[932529600,85.850669999999994],[932616000,85.900509999999997],[932702400,84.816469999999995],[932788800,84.573499999999996],[932875200,84.573499999999996],[932961600,84.573499999999996],[933048000,84.10624],[933134400,85.040760000000006],[933220800,85.184049999999999],[933307200,83.719980000000007],[933393600,82.916290000000004],[933480000,82.916290000000004],[933566400,82.916290000000004],[933652800,82.822839999999999],[933739200,82.461500000000001],[933825600,81.42107],[933912000,81.963089999999994],[933998400,81.028580000000005],[934084800,81.028580000000005],[934171200,81.028580000000005],[934257600,81.022350000000003],[934344000,79.882239999999996],[934430400,81.321389999999994],[934516800,81.003659999999996],[934603200,82.9786],[934689600,82.9786],[934776000,82.9786],[934862400,83.096969999999999],[934948800,83.919340000000005],[935035200,83.209109999999995],[935121600,82.78546],[935208000,83.408469999999994],[935294400,83.408469999999994],[935380800,83.408469999999994],[935467200,84.972219999999993],[935553600,85.040760000000006],[935640000,86.249390000000005],[935726400,85.040760000000006],[935812800,84.205920000000006],[935899200,84.205920000000006],[935985600,84.205920000000006],[936072000,82.648399999999995],[936158400,82.548720000000003],[936244800,83.209109999999995],[936331200,82.392970000000005],[936417600,84.847620000000006],[936504000,84.847620000000006],[936590400,84.847620000000006],[936676800,84.847620000000006],[936763200,84.430210000000002],[936849600,84.050169999999994],[936936000,84.18723],[937022400,84.386600000000001],[937108800,84.386600000000001],[937195200,84.386600000000001],[937281600,83.987870000000001],[937368000,83.520610000000005],[937454400,82.287059999999997],[937540800,82.473960000000005],[937627200,83.543679999999995],[937713600,83.543679999999995],[937800000,83.543679999999995],[937886400,83.487449999999995],[937972800,81.788089999999997],[938059200,81.944280000000006],[938145600,79.970020000000005],[938232000,80.007509999999996],[938318400,80.007509999999996],[938404800,80.007509999999996],[938491200,80.144959999999998],[938577600,80.088729999999998],[938664000,79.207809999999995],[938750400,80.207430000000002],[938836800,80.18244],[938923200,80.18244],[939009600,80.18244],[939096000,81.613159999999993],[939182400,81.338260000000005],[939268800,82.862690000000001],[939355200,82.469089999999994],[939441600,83.543679999999995],[939528000,83.543679999999995],[939614400,83.543679999999995],[939700800,83.599909999999994],[939787200,82.100470000000001],[939873600,80.382369999999995],[939960000,80.226179999999999],[940046400,77.977019999999996],[940132800,77.977019999999996],[940219200,77.977019999999996],[940305600,78.445589999999996],[940392000,78.770470000000003],[940478400,80.732240000000004],[940564800,80.363619999999997],[940651200,81.431970000000007],[940737600,81.431970000000007],[940824000,81.431970000000007],[940910400,80.907169999999994],[940996800,80.12621],[941083200,81.30077],[941169600,84.031000000000006],[941256000,85.318020000000004],[941342400,85.318020000000004],[941432400,85.318020000000004],[941518800,84.930660000000003],[941605200,84.224680000000006],[941691600,84.774469999999994],[941778000,85.261790000000005],[941864400,85.730360000000005],[941950800,85.730360000000005],[942037200,85.730360000000005],[942123600,86.180189999999996],[942210000,85.41798],[942296400,86.061490000000006],[942382800,86.455089999999998],[942469200,87.311019999999999],[942555600,87.311019999999999],[942642000,87.311019999999999],[942728400,87.348510000000005],[942814800,88.991640000000004],[942901200,88.441850000000002],[942987600,89.222800000000007],[943074000,89.029129999999995],[943160400,89.029129999999995],[943246800,89.029129999999995],[943333200,89.010379999999998],[943419600,88.017009999999999],[943506000,88.754230000000007],[943592400,88.754230000000007],[943678800,88.579300000000003],[943765200,88.579300000000003],[943851600,88.579300000000003],[943938000,88.091980000000007],[944024400,86.998639999999995],[944110800,87.548429999999996],[944197200,88.173199999999994],[944283600,89.772599999999997],[944370000,89.772599999999997],[944456400,89.772599999999997],[944542800,89.185320000000004],[944629200,88.679259999999999],[944715600,87.860810000000001],[944802000,88.091980000000007],[944888400,88.716740000000001],[944974800,88.716740000000001],[945061200,88.716740000000001],[945147600,88.797960000000003],[945234000,87.973269999999999],[945320400,88.591790000000003],[945406800,88.954149999999998],[945493200,89.1721],[945579600,89.1721],[945666000,89.1721],[945752400,88.739949999999993],[945838800,89.773340000000005],[945925200,90.030119999999997],[946011600,91.495660000000001],[946098000,91.495660000000001],[946184400,91.495660000000001],[946270800,91.495660000000001],[946357200,91.32029],[946443600,91.526970000000006],[946530000,91.652230000000003],[946616400,91.833860000000001],[946702800,91.990430000000003],[946789200,91.990430000000003],[946875600,91.990430000000003],[946962000,91.163719999999998],[947048400,87.719089999999994],[947134800,87.856870000000001],[947221200,87.894450000000006],[947307600,90.462270000000004],[947394000,90.462270000000004],[947480400,90.462270000000004],[947566800,91.32029],[947653200,90.24306],[947739600,89.773340000000005],[947826000,90.894409999999993],[947912400,91.752440000000007],[947998800,91.752440000000007],[948085200,91.752440000000007],[948171600,91.752440000000007],[948258000,91.207560000000001],[948344400,91.245140000000006],[948430800,90.499840000000006],[948517200,90.268109999999993],[948603600,90.268109999999993],[948690000,90.268109999999993],[948776400,87.719089999999994],[948862800,88.307810000000003],[948949200,88.101129999999998],[949035600,87.681510000000003],[949122000,85.470680000000002],[949208400,85.470680000000002],[949294800,85.470680000000002],[949381200,87.330780000000004],[949467600,87.800510000000003],[949554000,88.495699999999999],[949640400,89.460189999999997],[949726800,89.422610000000006],[949813200,89.422610000000006],[949899600,89.422610000000006],[949986000,89.385040000000004],[950072400,90.36206],[950158800,88.564589999999995],[950245200,88.858949999999993],[950331600,87.136629999999997],[950418000,87.136629999999997],[950504400,87.136629999999997],[950590800,87.211789999999993],[950677200,88.151229999999998],[950763600,87.111580000000004],[950850000,87.092789999999994],[950936400,84.669020000000003],[951022800,84.669020000000003],[951109200,84.669020000000003],[951195600,84.669020000000003],[951282000,84.813069999999996],[951368400,85.501999999999995],[951454800,84.982169999999996],[951541200,83.767160000000004],[951627600,83.767160000000004],[951714000,83.767160000000004],[951800400,84.587609999999998],[951886800,85.746250000000003],[951973200,86.623069999999998],[952059600,86.879850000000005],[952146000,88.501959999999997],[952232400,88.501959999999997],[952318800,88.501959999999997],[952405200,87.299469999999999],[952491600,85.138750000000002],[952578000,85.833939999999998],[952664400,88.051019999999994],[952750800,87.681510000000003],[952837200,87.681510000000003],[952923600,87.681510000000003],[953010000,86.980059999999995],[953096400,85.489469999999997],[953182800,87.368359999999996],[953269200,91.633439999999993],[953355600,92.104990000000001],[953442000,92.104990000000001],[953528400,92.104990000000001],[953614800,91.659189999999995],[953701200,94.007499999999993],[953787600,94.183300000000003],[953874000,95.834649999999996],[953960400,96.242779999999996],[954046800,96.242779999999996],[954133200,96.242779999999996],[954219600,95.753029999999995],[954306000,94.811189999999996],[954392400,94.830029999999994],[954478800,93.480069999999998],[954565200,94.53492],[954651600,94.53492],[954734400,94.53492],[954820800,94.666780000000003],[954907200,94.183300000000003],[954993600,93.480069999999998],[955080000,94.377949999999998],[955166400,95.30095],[955252800,95.30095],[955339200,95.30095],[955425600,94.673060000000007],[955512000,94.220979999999997],[955598400,92.067319999999995],[955684800,90.415970000000002],[955771200,85.273560000000003],[955857600,85.273560000000003],[955944000,85.273560000000003],[956030400,87.942089999999993],[956116800,90.554109999999994],[956203200,89.788079999999994],[956289600,90.026679999999999],[956376000,90.026679999999999],[956462400,90.026679999999999],[956548800,90.026679999999999],[956635200,89.788079999999994],[956721600,92.852180000000004],[956808000,91.910349999999994],[956894400,91.985690000000005],[956980800,91.182000000000002],[957067200,91.182000000000002],[957153600,91.182000000000002],[957240000,92.418940000000006],[957326400,90.811539999999994],[957412800,88.927880000000002],[957499200,88.726950000000002],[957585600,90.001570000000001],[957672000,90.001570000000001],[957758400,90.001570000000001],[957844800,89.492980000000003],[957931200,88.927880000000002],[958017600,87.019090000000006],[958104000,88.601370000000003],[958190400,89.417630000000003],[958276800,89.417630000000003],[958363200,89.417630000000003],[958449600,91.28246],[958536000,92.299639999999997],[958622400,91.200829999999996],[958708800,90.453649999999996],[958795200,88.456959999999995],[958881600,88.456959999999995],[958968000,88.456959999999995],[959054400,88.161850000000001],[959140800,86.372370000000004],[959227200,88.161850000000001],[959313600,87.201179999999994],[959400000,86.843289999999996],[959486400,86.843289999999996],[959572800,86.843289999999996],[959659200,86.843289999999996],[959745600,89.555769999999995],[959832000,89.417630000000003],[959918400,91.150599999999997],[960004800,92.984039999999993],[960091200,92.984039999999993],[960177600,92.984039999999993],[960264000,92.456609999999998],[960350400,91.885230000000007],[960436800,92.651259999999994],[960523200,92.02337],[960609600,91.885230000000007],[960696000,91.885230000000007],[960782400,91.885230000000007],[960868800,91.219669999999994],[960955200,92.594750000000005],[961041600,92.613579999999999],[961128000,93.084500000000006],[961214400,92.441289999999995],[961300800,92.441289999999995],[961387200,92.441289999999995],[961473600,93.56156],[961560000,93.026600000000002],[961646400,93.114710000000002],[961732800,91.591650000000001],[961819200,90.86788],[961905600,90.86788],[961992000,90.86788],[962078400,91.730109999999996],[962164800,91.610529999999997],[962251200,91.654589999999999],[962337600,90.905640000000005],[962424000,91.497240000000005],[962510400,91.497240000000005],[962596800,91.497240000000005],[962683200,92.516819999999996],[962769600,92.516819999999996],[962856000,91.314729999999997],[962942400,91.811930000000004],[963028800,93.202830000000006],[963115200,93.202830000000006],[963201600,93.202830000000006],[963288000,93.127300000000005],[963374400,93.385339999999999],[963460800,94.146870000000007],[963547200,94.329390000000004],[963633600,94.958759999999998],[963720000,94.958759999999998],[963806400,94.958759999999998],[963892800,95.072040000000001],[963979200,94.209810000000004],[964065600,93.423100000000005],[964152000,94.285340000000005],[964238400,93.303520000000006],[964324800,93.303520000000006],[964411200,93.303520000000006],[964497600,92.30283],[964584000,92.79374],[964670400,91.988150000000005],[964756800,91.572770000000006],[964843200,89.527330000000006],[964929600,89.527330000000006],[965016000,89.527330000000006],[965102400,90.276269999999997],[965188800,90.628720000000001],[965275200,90.798649999999995],[965361600,91.572770000000006],[965448000,92.221010000000007],[965534400,92.221010000000007],[965620800,92.221010000000007],[965707200,93.227999999999994],[965793600,93.498630000000006],[965880000,92.951080000000005],[965966400,92.239900000000006],[966052800,92.79374],[966139200,92.79374],[966225600,92.79374],[966312000,94.014709999999994],[966398400,93.788139999999999],[966484800,93.385339999999999],[966571200,94.367149999999995],[966657600,94.197220000000002],[966744000,94.197220000000002],[966830400,94.197220000000002],[966916800,94.631489999999999],[967003200,94.549670000000006],[967089600,94.977639999999994],[967176000,95.311199999999999],[967262400,95.090919999999997],[967348800,95.090919999999997],[967435200,95.090919999999997],[967521600,95.525189999999995],[967608000,95.348960000000005],[967694400,94.801419999999993],[967780800,95.820989999999995],[967867200,96.016090000000005],[967953600,96.016090000000005],[968040000,96.016090000000005],[968126400,96.016090000000005],[968212800,95.19162],[968299200,94.209810000000004],[968385600,94.876940000000005],[968472000,94.247569999999996],[968558400,94.247569999999996],[968644800,94.247569999999996],[968731200,94.071349999999995],[968817600,93.618210000000005],[968904000,93.700019999999995],[968990400,93.479749999999996],[969076800,92.593249999999998],[969163200,92.593249999999998],[969249600,92.593249999999998],[969336000,91.293469999999999],[969422400,92.170509999999993],[969508800,91.627880000000005],[969595200,91.507999999999996],[969681600,91.590019999999996],[969768000,91.590019999999996],[969854400,91.590019999999996],[969940800,90.94014],[970027200,90.157749999999993],[970113600,90.10727],[970200000,92.239909999999995],[970286400,90.719300000000004],[970372800,90.719300000000004],[970459200,90.719300000000004],[970545600,90.738230000000001],[970632000,89.993700000000004],[970718400,90.593109999999996],[970804800,90.782399999999996],[970891200,88.965230000000005],[970977600,88.965230000000005],[971064000,88.965230000000005],[971150400,88.611900000000006],[971236800,87.627600000000001],[971323200,86.16377],[971409600,84.018510000000006],[971496000,86.794730000000001],[971582400,86.794730000000001],[971668800,86.794730000000001],[971755200,86.737949999999998],[971841600,85.482339999999994],[971928000,84.807209999999998],[972014400,87.734859999999998],[972100800,88.258560000000003],[972187200,88.258560000000003],[972273600,88.258560000000003],[972360000,88.334270000000004],[972446400,88.416300000000007],[972532800,86.390919999999994],[972619200,86.283659999999998],[972705600,87.312119999999993],[972792000,87.312119999999993],[972882000,87.312119999999993],[972968400,88.492009999999993],[973054800,90.208219999999997],[973141200,89.854889999999997],[973227600,90.246080000000006],[973314000,90.296559999999999],[973400400,90.296559999999999],[973486800,90.296559999999999],[973573200,90.668819999999997],[973659600,90.64358],[973746000,89.122969999999995],[973832400,88.592969999999994],[973918800,86.422470000000004],[974005200,86.422470000000004],[974091600,86.422470000000004],[974178000,85.419240000000002],[974264400,87.545580000000001],[974350800,87.785340000000005],[974437200,86.927239999999998],[974523600,86.737949999999998],[974610000,86.737949999999998],[974696400,86.737949999999998],[974782800,84.983879999999999],[974869200,85.280429999999996],[974955600,83.602080000000001],[975042000,83.602080000000001],[975128400,84.826139999999995],[975214800,84.826139999999995],[975301200,84.826139999999995],[975387600,85.494960000000006],[975474000,84.428640000000001],[975560400,84.952330000000003],[975646800,83.053150000000002],[975733200,83.210890000000006],[975819600,83.210890000000006],[975906000,83.210890000000006],[975992400,83.917559999999995],[976078800,87.154380000000003],[976165200,85.513890000000004],[976251600,85.16686],[976338000,86.857830000000007],[976424400,86.857830000000007],[976510800,86.857830000000007],[976597200,87.469859999999997],[976683600,86.914619999999999],[976770000,86.144850000000005],[976856400,84.668400000000005],[976942800,83.194559999999996],[977029200,83.194559999999996],[977115600,83.194559999999996],[977202000,83.783159999999995],[977288400,82.631280000000004],[977374800,80.181960000000004],[977461200,80.814859999999996],[977547600,82.821150000000003],[977634000,82.821150000000003],[977720400,82.821150000000003],[977806800,82.821150000000003],[977893200,83.473039999999997],[977979600,84.257829999999998],[978066000,84.561620000000005],[978152400,83.700879999999998],[978238800,83.700879999999998],[978325200,83.700879999999998],[978411600,83.700879999999998],[978498000,81.169280000000001],[978584400,85.44135],[978670800,84.435040000000001],[978757200,82.435079999999999],[978843600,82.435079999999999],[978930000,82.435079999999999],[979016400,82.118629999999996],[979102800,82.359129999999993],[979189200,83.327470000000005],[979275600,84.029989999999998],[979362000,83.485690000000005],[979448400,83.485690000000005],[979534800,83.485690000000005],[979621200,83.485690000000005],[979707600,83.909739999999999],[979794000,84.13758],[979880400,85.472999999999999],[979966800,85.11224],[980053200,85.11224],[980139600,85.11224],[980226000,85.207179999999994],[980312400,86.156530000000004],[980398800,86.510949999999994],[980485200,86.112219999999994],[980571600,85.935010000000005],[980658000,85.935010000000005],[980744400,85.935010000000005],[980830800,86.48563],[980917200,87.181820000000002],[981003600,86.74512],[981090000,87.010940000000005],[981176400,85.491979999999998],[981262800,85.491979999999998],[981349200,85.491979999999998],[981435600,86.004630000000006],[981522000,85.707170000000005],[981608400,84.947689999999994],[981694800,84.479349999999997],[981781200,83.435059999999993],[981867600,83.435059999999993],[981954000,83.435059999999993],[982040400,84.264160000000004],[982126800,83.618600000000001],[982213200,83.637590000000003],[982299600,84.150239999999997],[982386000,82.567989999999995],[982472400,82.567989999999995],[982558800,82.567989999999995],[982645200,82.567989999999995],[982731600,81.213589999999996],[982818000,79.492099999999994],[982904400,79.441469999999995],[982990800,79.042739999999995],[983077200,79.042739999999995],[983163600,79.042739999999995],[983250000,80.511070000000004],[983336400,79.96678],[983422800,78.574399999999997],[983509200,78.789580000000001],[983595600,78.3339],[983682000,78.3339],[983768400,78.3339],[983854800,78.732619999999997],[983941200,79.662980000000005],[984027600,80.150319999999994],[984114000,80.314869999999999],[984200400,78.270610000000005],[984286800,78.270610000000005],[984373200,78.270610000000005],[984459600,74.960549999999998],[984546000,76.074449999999999],[984632400,74.175749999999994],[984718800,74.498530000000002],[984805200,73.176029999999997],[984891600,73.176029999999997],[984978000,73.176029999999997],[985064400,74.438879999999997],[985150800,72.503349999999998],[985237200,71.291259999999994],[985323600,71.012029999999996],[985410000,72.503349999999998],[985496400,72.503349999999998],[985582800,72.503349999999998],[985669200,73.296599999999998],[985755600,75.20675],[985842000,73.264870000000002],[985928400,72.966610000000003],[986014800,73.690049999999999],[986101200,73.690049999999999],[986184000,73.690049999999999],[986270400,72.687380000000005],[986356800,70.231470000000002],[986443200,70.003010000000003],[986529600,73.11891],[986616000,71.741820000000004],[986702400,71.741820000000004],[986788800,71.741820000000004],[986875200,72.344700000000003],[986961600,74.305620000000005],[987048000,74.223119999999994],[987134400,75.232140000000001],[987220800,75.232140000000001],[987307200,75.232140000000001],[987393600,75.232140000000001],[987480000,75.029070000000004],[987566400,75.784239999999997],[987652800,78.779570000000007],[987739200,79.782240000000002],[987825600,78.919179999999997],[987912000,78.919179999999997],[987998400,78.919179999999997],[988084800,77.865740000000002],[988171200,76.869410000000002],[988257600,78.119579999999999],[988344000,78.525729999999996],[988430400,79.674359999999993],[988516800,79.674359999999993],[988603200,79.674359999999993],[988689600,79.458590000000001],[988776000,80.562799999999996],[988862400,80.524720000000002],[988948800,79.426860000000005],[989035200,80.562799999999996],[989121600,80.562799999999996],[989208000,80.562799999999996],[989294400,80.321650000000005],[989380800,80.289919999999995],[989467200,79.877430000000004],[989553600,79.953580000000002],[989640000,79.211100000000002],[989726400,79.211100000000002],[989812800,79.211100000000002],[989899200,79.471279999999993],[989985600,79.515709999999999],[990072000,81.838350000000005],[990158400,82.060460000000006],[990244800,82.257189999999994],[990331200,82.257189999999994],[990417600,82.257189999999994],[990504000,83.621579999999994],[990590400,83.367739999999998],[990676800,82.04777],[990763200,82.307959999999994],[990849600,81.37509],[990936000,81.37509],[991022400,81.37509],[991108800,81.37509],[991195200,80.784909999999996],[991281600,79.509360000000001],[991368000,80.023390000000006],[991454400,80.366069999999993],[991540800,80.366069999999993],[991627200,80.366069999999993],[991713600,80.70241],[991800000,81.781239999999997],[991886400,80.930869999999999],[991972800,81.381439999999998],[992059200,80.594530000000006],[992145600,80.594530000000006],[992232000,80.594530000000006],[992318400,79.921850000000006],[992404800,80.042429999999996],[992491200,79.160330000000002],[992577600,77.726129999999998],[992664000,77.399019999999993],[992750400,77.399019999999993],[992836800,77.399019999999993],[992923200,77.055359999999993],[993009600,77.297190000000001],[993096000,78.022689999999997],[993182400,78.824550000000002],[993268800,78.11815],[993355200,78.11815],[993441600,78.11815],[993528000,77.723579999999998],[993614400,77.539019999999994],[993700800,77.201729999999998],[993787200,78.207250000000002],[993873600,78.404529999999994],[993960000,78.404529999999994],[994046400,78.404529999999994],[994132800,78.850009999999997],[994219200,78.678179999999998],[994305600,78.678179999999998],[994392000,77.723579999999998],[994478400,75.852559999999997],[994564800,75.852559999999997],[994651200,75.852559999999997],[994737600,76.431690000000003],[994824000,75.317989999999995],[994910400,75.267080000000007],[994996800,77.106269999999995],[995083200,77.577209999999994],[995169600,77.577209999999994],[995256000,77.577209999999994],[995342400,76.749889999999994],[995428800,77.430840000000003],[995515200,77.068089999999998],[995601600,77.532660000000007],[995688000,77.29083],[995774400,77.29083],[995860800,77.29083],[995947200,75.960750000000004],[996033600,74.707040000000006],[996120000,75.922569999999993],[996206400,76.845349999999996],[996292800,77.004450000000006],[996379200,77.004450000000006],[996465600,77.004450000000006],[996552000,76.889899999999997],[996638400,77.297190000000001],[996724800,77.615390000000005],[996811200,77.882679999999993],[996897600,77.558120000000002],[996984000,77.558120000000002],[997070400,77.558120000000002],[997156800,76.654430000000005],[997243200,76.896259999999998],[997329600,75.50891],[997416000,75.566180000000003],[997502400,76.011660000000006],[997588800,76.011660000000006],[997675200,76.011660000000006],[997761600,76.043480000000002],[997848000,75.801649999999995],[997934400,75.273439999999994],[998020800,75.489819999999995],[998107200,74.229740000000007],[998193600,74.229740000000007],[998280000,74.229740000000007],[998366400,74.81523],[998452800,73.905180000000001],[998539200,74.490669999999994],[998625600,74.267930000000007],[998712000,75.731650000000002],[998798400,75.731650000000002],[998884800,75.731650000000002],[998971200,75.407079999999993],[999057600,74.229740000000007],[999144000,73.440610000000007],[999230400,72.091440000000006],[999316800,72.498729999999995],[999403200,72.498729999999995],[999489600,72.498729999999995],[999576000,72.498729999999995],[999662400,72.326909999999998],[999748800,72.326909999999998],[999835200,70.704080000000005],[999921600,69.450379999999996],[1000008000,69.450379999999996],[1000094400,69.450379999999996],[1000180800,69.895859999999999],[1000267200,69.895859999999999],[1000353600,69.895859999999999],[1000440000,69.895859999999999],[1000526400,69.895859999999999],[1000612800,69.895859999999999],[1000699200,69.895859999999999],[1000785600,66.376559999999998],[1000872000,66.122],[1000958400,64.925569999999993],[1001044800,62.978180000000002],[1001131200,61.866689999999998],[1001217600,61.866689999999998],[1001304000,61.866689999999998],[1001390400,64.185490000000001],[1001476800,64.773169999999993],[1001563200,64.517660000000006],[1001649600,65.188389999999998],[1001736000,66.593720000000005],[1001822400,66.593720000000005],[1001908800,66.593720000000005],[1001995200,66.434020000000004],[1002081600,67.315550000000002],[1002168000,68.567580000000007],[1002254400,68.414270000000002],[1002340800,68.516480000000001],[1002427200,68.516480000000001],[1002513600,68.516480000000001],[1002600000,68.050160000000005],[1002686400,67.628559999999993],[1002772800,69.244699999999995],[1002859200,70.273139999999998],[1002945600,69.915419999999997],[1003032000,69.915419999999997],[1003118400,69.915419999999997],[1003204800,69.819599999999994],[1003291200,70.305080000000004],[1003377600,68.925299999999993],[1003464000,68.484539999999996],[1003550400,68.701719999999995],[1003636800,68.701719999999995],[1003723200,68.701719999999995],[1003809600,69.794049999999999],[1003896000,69.500209999999996],[1003982400,69.481049999999996],[1004068800,70.464780000000005],[1004155200,70.758619999999993],[1004241600,70.758619999999993],[1004331600,70.758619999999993],[1004418000,69.136099999999999],[1004504400,67.839359999999999],[1004590800,67.884079999999997],[1004677200,69.417169999999999],[1004763600,69.666300000000007],[1004850000,69.666300000000007],[1004936400,69.666300000000007],[1005022800,70.637249999999995],[1005109200,71.729579999999999],[1005195600,71.518780000000007],[1005282000,71.767910000000001],[1005368400,71.825400000000002],[1005454800,71.825400000000002],[1005541200,71.825400000000002],[1005627600,71.646540000000002],[1005714000,73.071039999999996],[1005800400,73.217960000000005],[1005886800,73.205190000000002],[1005973200,73.019940000000005],[1006059600,73.019940000000005],[1006146000,73.019940000000005],[1006232400,73.799260000000004],[1006318800,73.339330000000004],[1006405200,72.917730000000006],[1006491600,72.917730000000006],[1006578000,73.754540000000006],[1006664400,73.754540000000006],[1006750800,73.754540000000006],[1006837200,74.240020000000001],[1006923600,73.716220000000007],[1007010000,72.400310000000005],[1007096400,73.128529999999998],[1007182800,73.013549999999995],[1007269200,73.013549999999995],[1007355600,73.013549999999995],[1007442000,72.413089999999997],[1007528400,73.460700000000003],[1007614800,75.147099999999995],[1007701200,74.929910000000007],[1007787600,74.386939999999996],[1007874000,74.386939999999996],[1007960400,74.386939999999996],[1008046800,73.115750000000006],[1008133200,72.943280000000001],[1008219600,73.007159999999999],[1008306000,71.774299999999997],[1008392400,72.119240000000005],[1008478800,72.119240000000005],[1008565200,72.119240000000005],[1008651600,72.815520000000006],[1008738000,73.415989999999994],[1008824400,73.780090000000001],[1008910800,73.262680000000003],[1008997200,73.495230000000006],[1009083600,73.495230000000006],[1009170000,73.495230000000006],[1009256400,73.565730000000002],[1009342800,73.565730000000002],[1009429200,73.873410000000007],[1009515600,74.309280000000001],[1009602000,74.488749999999996],[1009688400,74.488749999999996],[1009774800,74.488749999999996],[1009861200,73.642650000000003],[1009947600,73.642650000000003],[1010034000,74.091340000000002],[1010120400,74.841290000000001],[1010206800,75.257930000000002],[1010293200,75.257930000000002],[1010379600,75.257930000000002],[1010466000,74.80283],[1010552400,74.584900000000005],[1010638800,74.161850000000001],[1010725200,74.328500000000005],[1010811600,73.565730000000002],[1010898000,73.565730000000002],[1010984400,73.565730000000002],[1011070800,73.149090000000001],[1011157200,73.636240000000001],[1011243600,72.463239999999999],[1011330000,73.155500000000004],[1011416400,72.482470000000006],[1011502800,72.482470000000006],[1011589200,72.482470000000006],[1011675600,72.482470000000006],[1011762000,71.950450000000004],[1011848400,72.520930000000007],[1011934800,72.777320000000003],[1012021200,72.809370000000001],[1012107600,72.809370000000001],[1012194000,72.809370000000001],[1012280400,72.835009999999997],[1012366800,70.687719999999999],[1012453200,71.540220000000005],[1012539600,72.585030000000003],[1012626000,72.174800000000005],[1012712400,72.174800000000005],[1012798800,72.174800000000005],[1012885200,70.315939999999998],[1012971600,70.040319999999994],[1013058000,69.674959999999999],[1013144400,69.469849999999994],[1013230800,70.489009999999993],[1013317200,70.489009999999993],[1013403600,70.489009999999993],[1013490000,71.5274],[1013576400,71.219729999999998],[1013662800,71.956860000000006],[1013749200,71.777389999999997],[1013835600,71.040260000000004],[1013922000,71.040260000000004],[1014008400,71.040260000000004],[1014094800,71.040260000000004],[1014181200,69.700599999999994],[1014267600,70.713350000000005],[1014354000,69.610860000000002],[1014440400,70.104420000000005],[1014526800,70.104420000000005],[1014613200,70.104420000000005],[1014699600,71.469719999999995],[1014786000,71.379980000000003],[1014872400,71.501769999999993],[1014958800,71.271010000000004],[1015045200,72.854240000000004],[1015131600,72.854240000000004],[1015218000,72.854240000000004],[1015304400,74.309280000000001],[1015390800,73.847769999999997],[1015477200,74.873339999999999],[1015563600,74.565669999999997],[1015650000,74.924620000000004],[1015736400,74.924620000000004],[1015822800,74.924620000000004],[1015909200,75.213059999999999],[1015995600,75.059229999999999],[1016082000,74.290049999999994],[1016168400,74.264409999999998],[1016254800,75.075010000000006],[1016341200,75.075010000000006],[1016427600,75.075010000000006],[1016514000,75.055719999999994],[1016600400,75.434989999999999],[1016686800,74.200770000000006],[1016773200,74.310050000000004],[1016859600,73.982209999999995],[1016946000,73.982209999999995],[1017032400,73.982209999999995],[1017118800,72.915130000000005],[1017205200,73.33296],[1017291600,73.712230000000005],[1017378000,73.866500000000002],[1017464400,73.866500000000002],[1017550800,73.866500000000002],[1017637200,73.866500000000002],[1017723600,73.815079999999995],[1017810000,73.236540000000005],[1017896400,72.471580000000003],[1017982800,72.568010000000001],[1018069200,72.336590000000001],[1018155600,72.336590000000001],[1018238400,72.336590000000001],[1018324800,72.516580000000005],[1018411200,72.028040000000004],[1018497600,72.863699999999994],[1018584000,71.173090000000002],[1018670400,71.565209999999993],[1018756800,71.565209999999993],[1018843200,71.565209999999993],[1018929600,71.115229999999997],[1019016000,72.715850000000003],[1019102400,72.670860000000005],[1019188800,72.484440000000006],[1019275200,72.542289999999994],[1019361600,72.542289999999994],[1019448000,72.542289999999994],[1019534400,71.443070000000006],[1019620800,70.954530000000005],[1019707200,70.446700000000007],[1019793600,70.343850000000003],[1019880000,69.392470000000003],[1019966400,69.392470000000003],[1020052800,69.392470000000003],[1020139200,68.730369999999994],[1020225600,69.411760000000001],[1020312000,70.041719999999998],[1020398400,69.919589999999999],[1020484800,69.212479999999999],[1020571200,69.212479999999999],[1020657600,69.212479999999999],[1020744000,67.8947],[1020830400,67.644000000000005],[1020916800,70.170289999999994],[1021003200,69.199629999999999],[1021089600,68.12612],[1021176000,68.12612],[1021262400,68.12612],[1021348800,69.308909999999997],[1021435200,70.768109999999993],[1021521600,70.420990000000003],[1021608000,70.935239999999993],[1021694400,71.423789999999997],[1021780800,71.423789999999997],[1021867200,71.423789999999997],[1021953600,70.478840000000005],[1022040000,69.733170000000001],[1022126400,70.099580000000003],[1022212800,70.813109999999995],[1022299200,69.971010000000007],[1022385600,69.971010000000007],[1022472000,69.971010000000007],[1022558400,69.971010000000007],[1022644800,69.360330000000005],[1022731200,68.942499999999995],[1022817600,68.788219999999995],[1022904000,68.929640000000006],[1022990400,68.929640000000006],[1023076800,68.929640000000006],[1023163200,67.046180000000007],[1023249600,67.116889999999998],[1023336000,67.81756],[1023422400,66.480500000000006],[1023508800,66.37764],[1023595200,66.37764],[1023681600,66.37764],[1023768000,66.570490000000007],[1023854400,65.496979999999994],[1023940800,65.979100000000003],[1024027200,65.246279999999999],[1024113600,65.111289999999997],[1024200000,65.111289999999997],[1024286400,65.111289999999997],[1024372800,66.975470000000001],[1024459200,67.00761],[1024545600,65.914810000000003],[1024632000,65.053430000000006],[1024718400,63.984549999999999],[1024804800,63.984549999999999],[1024891200,63.984549999999999],[1024977600,64.307090000000002],[1025064000,63.152410000000003],[1025150400,62.971789999999999],[1025236800,64.152270000000001],[1025323200,64.023259999999993],[1025409600,64.023259999999993],[1025496000,64.023259999999993],[1025582400,62.623449999999998],[1025668800,61.294609999999999],[1025755200,61.72681],[1025841600,61.72681],[1025928000,64.06841],[1026014400,64.06841],[1026100800,64.06841],[1026187200,63.236269999999998],[1026273600,61.675199999999997],[1026360000,59.533569999999997],[1026446400,60.088329999999999],[1026532800,59.643230000000003],[1026619200,59.643230000000003],[1026705600,59.643230000000003],[1026792000,59.411000000000001],[1026878400,58.430489999999999],[1026964800,58.701419999999999],[1027051200,56.979089999999999],[1027137600,54.701990000000002],[1027224000,54.701990000000002],[1027310400,54.701990000000002],[1027396800,53.03125],[1027483200,51.605649999999997],[1027569600,54.669730000000001],[1027656000,54.31494],[1027742400,55.218040000000002],[1027828800,55.218040000000002],[1027915200,55.218040000000002],[1028001600,58.204720000000002],[1028088000,58.507899999999999],[1028174400,58.946550000000002],[1028260800,57.17906],[1028347200,55.901820000000001],[1028433600,55.901820000000001],[1028520000,55.901820000000001],[1028606400,54.011760000000002],[1028692800,55.734099999999998],[1028779200,56.862969999999997],[1028865600,58.688519999999997],[1028952000,58.869140000000002],[1029038400,58.869140000000002],[1029124800,58.869140000000002],[1029211200,58.507899999999999],[1029297600,57.250019999999999],[1029384000,59.610970000000002],[1029470400,60.249589999999998],[1029556800,60.133479999999999],[1029643200,60.133479999999999],[1029729600,60.133479999999999],[1029816000,61.617139999999999],[1029902400,60.810809999999996],[1029988800,61.604239999999997],[1030075200,62.417029999999997],[1030161600,60.972070000000002],[1030248000,60.972070000000002],[1030334400,60.972070000000002],[1030420800,61.462330000000001],[1030507200,60.572130000000001],[1030593600,59.540019999999998],[1030680000,59.540019999999998],[1030766400,59.411000000000001],[1030852800,59.411000000000001],[1030939200,59.411000000000001],[1031025600,59.411000000000001],[1031112000,56.901679999999999],[1031198400,57.895090000000003],[1031284800,57.069400000000002],[1031371200,57.96604],[1031457600,57.96604],[1031544000,57.96604],[1031630400,58.572409999999998],[1031716800,59.05621],[1031803200,59.023960000000002],[1031889600,57.579000000000001],[1031976000,57.759619999999998],[1032062400,57.759619999999998],[1032148800,57.759619999999998],[1032235200,57.882179999999998],[1032321600,56.746859999999998],[1032408000,56.43723],[1032494400,54.73424],[1032580800,54.856059999999999],[1032667200,54.856059999999999],[1032753600,54.856059999999999],[1032840000,54.162739999999999],[1032926400,53.229680000000002],[1033012800,54.499679999999998],[1033099200,55.640079999999998],[1033185600,53.683250000000001],[1033272000,53.683250000000001],[1033358400,53.683250000000001],[1033444800,52.873309999999996],[1033531200,55.076360000000001],[1033617600,53.812849999999997],[1033704000,53.16489],[1033790400,52.089280000000002],[1033876800,52.089280000000002],[1033963200,52.089280000000002],[1034049600,51.07199],[1034136000,51.907850000000003],[1034222400,50.540660000000003],[1034308800,52.264229999999998],[1034395200,54.363610000000001],[1034481600,54.363610000000001],[1034568000,54.363610000000001],[1034654400,54.732939999999999],[1034740800,57.292380000000001],[1034827200,55.964060000000003],[1034913600,57.136870000000002],[1035000000,57.441409999999998],[1035086400,57.441409999999998],[1035172800,57.441409999999998],[1035259200,58.504060000000003],[1035345600,57.875540000000001],[1035432000,58.296709999999997],[1035518400,57.396050000000002],[1035604800,58.34207],[1035691200,58.34207],[1035781200,58.34207],[1035867600,57.940330000000003],[1035954000,57.409010000000002],[1036040400,57.959769999999999],[1036126800,57.577480000000001],[1036213200,58.659570000000002],[1036299600,58.659570000000002],[1036386000,58.659570000000002],[1036472400,59.061300000000003],[1036558800,59.592619999999997],[1036645200,60.110990000000001],[1036731600,58.685479999999998],[1036818000,58.231909999999999],[1036904400,58.231909999999999],[1036990800,58.231909999999999],[1037077200,57.052630000000001],[1037163600,57.5062],[1037250000,57.460839999999997],[1037336400,58.879869999999997],[1037422800,59.210329999999999],[1037509200,59.210329999999999],[1037595600,59.210329999999999],[1037682000,58.640129999999999],[1037768400,58.465179999999997],[1037854800,59.573180000000001],[1037941200,60.843179999999997],[1038027600,60.661749999999998],[1038114000,60.661749999999998],[1038200400,60.661749999999998],[1038286800,60.778390000000002],[1038373200,59.514870000000002],[1038459600,61.13476],[1038546000,61.13476],[1038632400,60.972769999999997],[1038718800,60.972769999999997],[1038805200,60.972769999999997],[1038891600,60.8367],[1038978000,59.968440000000001],[1039064400,59.85181],[1039150800,59.067779999999999],[1039237200,59.488950000000003],[1039323600,59.488950000000003],[1039410000,59.488950000000003],[1039496400,58.115279999999998],[1039582800,58.912269999999999],[1039669200,58.990020000000001],[1039755600,58.802120000000002],[1039842000,57.992170000000002],[1039928400,57.992170000000002],[1040014800,57.992170000000002],[1040101200,59.404719999999998],[1040187600,58.918750000000003],[1040274000,58.082880000000003],[1040360400,57.720030000000001],[1040446800,58.401119999999999],[1040533200,58.401119999999999],[1040619600,58.401119999999999],[1040706000,58.557400000000001],[1040792400,58.24485],[1040878800,58.24485],[1040965200,57.97137],[1041051600,57.092320000000001],[1041138000,57.092320000000001],[1041224400,57.092320000000001],[1041310800,57.359290000000001],[1041397200,57.417900000000003],[1041483600,57.417900000000003],[1041570000,59.338769999999997],[1041656400,59.338769999999997],[1041742800,59.338769999999997],[1041829200,59.338769999999997],[1041915600,60.641060000000003],[1042002000,60.269910000000003],[1042088400,59.384349999999998],[1042174800,60.55641],[1042261200,60.536879999999996],[1042347600,60.536879999999996],[1042434000,60.536879999999996],[1042520400,60.478270000000002],[1042606800,60.842910000000003],[1042693200,59.983400000000003],[1042779600,59.79457],[1042866000,58.915529999999997],[1042952400,58.915529999999997],[1043038800,58.915529999999997],[1043125200,58.915529999999997],[1043211600,57.97137],[1043298000,57.326740000000001],[1043384400,57.990900000000003],[1043470800,56.213279999999997],[1043557200,56.213279999999997],[1043643600,56.213279999999997],[1043730000,55.366790000000002],[1043816400,56.076540000000001],[1043902800,56.50629],[1043989200,55.217030000000001],[1044075600,55.894219999999997],[1044162000,55.894219999999997],[1044248400,55.894219999999997],[1044334800,56.174210000000002],[1044421200,55.438420000000001],[1044507600,55.112850000000002],[1044594000,54.806809999999999],[1044680400,54.233800000000002],[1044766800,54.233800000000002],[1044853200,54.233800000000002],[1044939600,54.657040000000002],[1045026000,54.181710000000002],[1045112400,53.537080000000003],[1045198800,53.458939999999998],[1045285200,54.617980000000003],[1045371600,54.617980000000003],[1045458000,54.617980000000003],[1045544400,54.617980000000003],[1045630800,55.705390000000001],[1045717200,55.301679999999998],[1045803600,54.754719999999999],[1045890000,55.568649999999998],[1045976400,55.568649999999998],[1046062800,55.568649999999998],[1046149200,54.455190000000002],[1046235600,54.90448],[1046322000,54.168689999999998],[1046408400,54.806809999999999],[1046494800,55.099820000000001],[1046581200,55.099820000000001],[1046667600,55.099820000000001],[1046754000,54.650530000000003],[1046840400,53.869160000000001],[1046926800,54.370539999999998],[1047013200,53.849629999999998],[1047099600,54.285890000000002],[1047186000,54.285890000000002],[1047272400,54.285890000000002],[1047358800,52.892440000000001],[1047445200,52.449669999999998],[1047531600,52.723149999999997],[1047618000,54.552860000000003],[1047704400,54.631],[1047790800,54.631],[1047877200,54.631],[1047963600,56.538849999999996],[1048050000,56.773260000000001],[1048136400,57.294179999999997],[1048222800,57.385339999999999],[1048309200,58.669350000000001],[1048395600,58.669350000000001],[1048482000,58.669350000000001],[1048568400,56.603430000000003],[1048654800,57.316040000000001],[1048741200,57.008769999999998],[1048827600,56.943390000000001],[1048914000,56.609969999999997],[1049000400,56.609969999999997],[1049086800,56.609969999999997],[1049173200,55.557400000000001],[1049259600,56.270009999999999],[1049346000,57.786760000000001],[1049432400,57.453330000000001],[1049518800,57.610239999999997],[1049605200,57.610239999999997],[1049688000,57.610239999999997],[1049774400,57.66254],[1049860800,57.603700000000003],[1049947200,56.786490000000001],[1050033600,57.17221],[1050120000,56.989159999999998],[1050206400,56.989159999999998],[1050292800,56.989159999999998],[1050379200,58.087490000000003],[1050465600,58.460140000000003],[1050552000,57.68215],[1050638400,58.617049999999999],[1050724800,58.617049999999999],[1050811200,58.617049999999999],[1050897600,58.617049999999999],[1050984000,58.512439999999998],[1051070400,59.826520000000002],[1051156800,60.277619999999999],[1051243200,59.767679999999999],[1051329600,58.937390000000001],[1051416000,58.937390000000001],[1051502400,58.937390000000001],[1051588800,60.061880000000002],[1051675200,60.244929999999997],[1051761600,60.0488],[1051848000,60.094569999999997],[1051934400,60.996769999999998],[1052020800,60.996769999999998],[1052107200,60.996769999999998],[1052193600,60.767949999999999],[1052280000,61.317120000000003],[1052366400,61.016379999999998],[1052452800,60.369149999999998],[1052539200,61.271349999999998],[1052625600,61.271349999999998],[1052712000,61.271349999999998],[1052798400,62.0428],[1052884800,61.872819999999997],[1052971200,61.689770000000003],[1053057600,62.193170000000002],[1053144000,62.016649999999998],[1053230400,62.016649999999998],[1053316800,62.016649999999998],[1053403200,60.480289999999997],[1053489600,60.44106],[1053576000,60.65681],[1053662400,61.245199999999997],[1053748800,61.271349999999998],[1053835200,61.271349999999998],[1053921600,61.271349999999998],[1054008000,61.271349999999998],[1054094400,62.51352],[1054180800,62.65081],[1054267200,62.350070000000002],[1054353600,63.369959999999999],[1054440000,63.369959999999999],[1054526400,63.369959999999999],[1054612800,63.526859999999999],[1054699200,63.879899999999999],[1054785600,64.814790000000002],[1054872000,65.089370000000002],[1054958400,64.867090000000005],[1055044800,64.867090000000005],[1055131200,64.867090000000005],[1055217600,64.141400000000004],[1055304000,64.749409999999997],[1055390400,65.592770000000002],[1055476800,65.716989999999996],[1055563200,65.010919999999999],[1055649600,65.010919999999999],[1055736000,65.010919999999999],[1055822400,66.462289999999996],[1055908800,66.475359999999995],[1055995200,66.383840000000006],[1056081600,65.390110000000007],[1056168000,65.449160000000006],[1056254400,65.449160000000006],[1056340800,65.449160000000006],[1056427200,64.537130000000005],[1056513600,64.727410000000006],[1056600000,64.169700000000006],[1056686400,64.884879999999995],[1056772800,64.209069999999997],[1056859200,64.209069999999997],[1056945600,64.209069999999997],[1057032000,64.097530000000006],[1057118400,64.668360000000007],[1057204800,65.370419999999996],[1057291200,64.891440000000003],[1057377600,64.891440000000003],[1057464000,64.891440000000003],[1057550400,64.891440000000003],[1057636800,66.105289999999997],[1057723200,66.282439999999994],[1057809600,65.974059999999994],[1057896000,65.094849999999994],[1057982400,65.70505],[1058068800,65.70505],[1058155200,65.70505],[1058241600,66.085599999999999],[1058328000,65.862520000000004],[1058414400,65.455719999999999],[1058500800,64.635549999999995],[1058587200,65.337609999999998],[1058673600,65.337609999999998],[1058760000,65.337609999999998],[1058846400,64.458399999999997],[1058932800,65.035790000000006],[1059019200,65.107969999999995],[1059105600,64.628990000000002],[1059192000,65.764099999999999],[1059278400,65.764099999999999],[1059364800,65.764099999999999],[1059451200,65.639439999999993],[1059537600,65.167019999999994],[1059624000,65.029229999999998],[1059710400,65.226070000000007],[1059796800,64.550259999999994],[1059883200,64.550259999999994],[1059969600,64.550259999999994],[1060056000,64.773340000000005],[1060142400,63.546370000000003],[1060228800,63.710410000000003],[1060315200,64.222189999999998],[1060401600,64.445279999999997],[1060488000,64.445279999999997],[1060574400,64.445279999999997],[1060660800,64.635549999999995],[1060747200,65.311369999999997],[1060833600,64.884879999999995],[1060920000,65.311369999999997],[1061006400,65.311369999999997],[1061092800,65.311369999999997],[1061179200,65.311369999999997],[1061265600,65.94126],[1061352000,66.151219999999995],[1061438400,65.94126],[1061524800,66.210269999999994],[1061611200,65.462280000000007],[1061697600,65.462280000000007],[1061784000,65.462280000000007],[1061870400,65.495090000000005],[1061956800,65.731290000000001],[1062043200,65.770660000000007],[1062129600,66.170900000000003],[1062216000,66.531769999999995],[1062302400,66.531769999999995],[1062388800,66.531769999999995],[1062475200,66.531769999999995],[1062561600,67.430679999999995],[1062648000,67.706249999999997],[1062734400,67.863720000000001],[1062820800,67.36506],[1062907200,67.36506],[1062993600,67.36506],[1063080000,68.106489999999994],[1063166400,67.535659999999993],[1063252800,66.722049999999996],[1063339200,67.089489999999998],[1063425600,67.266639999999995],[1063512000,67.266639999999995],[1063598400,67.266639999999995],[1063684800,67.004189999999994],[1063771200,67.942459999999997],[1063857600,67.725930000000005],[1063944000,68.624840000000006],[1064030400,68.407470000000004],[1064116800,68.407470000000004],[1064203200,68.407470000000004],[1064289600,67.505120000000005],[1064376000,67.900310000000005],[1064462400,66.655460000000005],[1064548800,66.253680000000003],[1064635200,65.878249999999994],[1064721600,65.878249999999994],[1064808000,65.878249999999994],[1064894400,66.438109999999995],[1064980800,65.772869999999998],[1065067200,67.182379999999995],[1065153600,67.393150000000006],[1065240000,68.012280000000004],[1065326400,68.012280000000004],[1065412800,68.012280000000004],[1065499200,68.315259999999995],[1065585600,68.624830000000003],[1065672000,68.308670000000006],[1065758400,68.611649999999997],[1065844800,68.631410000000002],[1065931200,68.631410000000002],[1066017600,68.631410000000002],[1066104000,69.066119999999998],[1066190400,69.349339999999998],[1066276800,69.171509999999998],[1066363200,69.375690000000006],[1066449600,68.651169999999993],[1066536000,68.651169999999993],[1066622400,68.651169999999993],[1066708800,69.01343],[1066795200,69.131990000000002],[1066881600,68.104489999999998],[1066968000,68.328429999999997],[1067054400,68.025450000000006],[1067140800,68.025450000000006],[1067230800,68.025450000000006],[1067317200,68.130840000000006],[1067403600,69.171509999999998],[1067490000,69.322999999999993],[1067576400,69.217609999999993],[1067662800,69.434970000000007],[1067749200,69.434970000000007],[1067835600,69.434970000000007],[1067922000,70.027749999999997],[1068008400,69.672079999999994],[1068094800,69.573279999999997],[1068181200,69.988230000000001],[1068267600,69.691839999999999],[1068354000,69.691839999999999],[1068440400,69.691839999999999],[1068526800,69.276889999999995],[1068613200,69.211029999999994],[1068699600,70.067269999999994],[1068786000,70.047510000000003],[1068872400,69.514009999999999],[1068958800,69.514009999999999],[1069045200,69.514009999999999],[1069131600,69.066119999999998],[1069218000,68.440399999999997],[1069304400,69.01343],[1069390800,68.433819999999997],[1069477200,68.526030000000006],[1069563600,68.526030000000006],[1069650000,68.526030000000006],[1069736400,69.632559999999998],[1069822800,69.823570000000004],[1069909200,70.080449999999999],[1069995600,70.080449999999999],[1070082000,70.14631],[1070168400,70.14631],[1070254800,70.14631],[1070341200,70.851070000000007],[1070427600,70.653469999999999],[1070514000,70.548090000000002],[1070600400,70.923519999999996],[1070686800,70.350489999999994],[1070773200,70.350489999999994],[1070859600,70.350489999999994],[1070946000,70.818129999999996],[1071032400,70.225350000000006],[1071118800,70.172659999999993],[1071205200,71.028899999999993],[1071291600,71.219909999999999],[1071378000,71.219909999999999],[1071464400,71.219909999999999],[1071550800,70.818129999999996],[1071637200,71.246260000000007],[1071723600,71.358230000000006],[1071810000,72.188130000000001],[1071896400,72.159019999999998],[1071982800,72.159019999999998],[1072069200,72.159019999999998],[1072155600,72.436959999999999],[1072242000,72.655339999999995],[1072328400,72.556079999999994],[1072414800,72.556079999999994],[1072501200,72.668580000000006],[1072587600,72.668580000000006],[1072674000,72.668580000000006],[1072760400,73.555350000000004],[1072846800,73.568579999999997],[1072933200,73.555350000000004],[1073019600,73.555350000000004],[1073106000,73.45608],[1073192400,73.45608],[1073278800,73.45608],[1073365200,74.362700000000004],[1073451600,74.534760000000006],[1073538000,74.713440000000006],[1073624400,74.991380000000007],[1073710800,74.455349999999996],[1073797200,74.455349999999996],[1073883600,74.455349999999996],[1073970000,74.852410000000006],[1074056400,74.428880000000007],[1074142800,74.984759999999994],[1074229200,75.130350000000007],[1074315600,75.606819999999999],[1074402000,75.606819999999999],[1074488400,75.606819999999999],[1074574800,75.606819999999999],[1074661200,75.580349999999996],[1074747600,76.142849999999996],[1074834000,75.924469999999999],[1074920400,75.67962],[1075006800,75.67962],[1075093200,75.67962],[1075179600,76.632559999999998],[1075266000,75.904619999999994],[1075352400,74.931820000000002],[1075438800,75.275940000000006],[1075525200,75.070790000000002],[1075611600,75.070790000000002],[1075698000,75.070790000000002],[1075784400,75.328879999999998],[1075870800,75.408289999999994],[1075957200,74.799469999999999],[1076043600,74.951669999999993],[1076130000,75.878150000000005],[1076216400,75.878150000000005],[1076302800,75.878150000000005],[1076389200,75.666380000000004],[1076475600,76.036969999999997],[1076562000,76.890649999999994],[1076648400,76.546530000000004],[1076734800,76.182559999999995],[1076821200,76.182559999999995],[1076907600,76.182559999999995],[1076994000,76.182559999999995],[1077080400,76.857560000000007],[1077166800,76.539910000000006],[1077253200,76.248739999999998],[1077339600,76.103149999999999],[1077426000,76.103149999999999],[1077512400,76.103149999999999],[1077598800,75.805350000000004],[1077685200,75.739180000000005],[1077771600,76.043589999999995],[1077858000,76.129620000000003],[1077944400,76.156090000000006],[1078030800,76.156090000000006],[1078117200,76.156090000000006],[1078203600,76.811239999999998],[1078290000,76.427409999999995],[1078376400,76.566379999999995],[1078462800,76.798000000000002],[1078549200,76.956829999999997],[1078635600,76.956829999999997],[1078722000,76.956829999999997],[1078808400,76.281819999999996],[1078894800,75.878150000000005],[1078981200,74.766379999999998],[1079067600,73.687700000000007],[1079154000,74.574470000000005],[1079240400,74.574470000000005],[1079326800,74.574470000000005],[1079413200,73.475930000000005],[1079499600,73.939170000000004],[1079586000,74.779610000000005],[1079672400,74.720060000000004],[1079758800,73.906540000000007],[1079845200,73.906540000000007],[1079931600,73.906540000000007],[1080018000,72.877200000000002],[1080104400,72.817440000000005],[1080190800,72.658050000000003],[1080277200,73.787009999999995],[1080363600,73.826849999999993],[1080450000,73.826849999999993],[1080536400,73.826849999999993],[1080622800,74.703450000000004],[1080709200,75.022210000000001],[1080795600,74.962450000000004],[1080882000,75.367540000000005],[1080968400,75.998429999999999],[1081054800,75.998429999999999],[1081137600,75.998429999999999],[1081224000,76.589470000000006],[1081310400,76.423439999999999],[1081396800,76.031630000000007],[1081483200,75.858969999999999],[1081569600,75.858969999999999],[1081656000,75.858969999999999],[1081742400,75.858969999999999],[1081828800,76.290620000000004],[1081915200,75.248000000000005],[1082001600,75.168310000000005],[1082088000,75.155029999999996],[1082174400,75.52028],[1082260800,75.52028],[1082347200,75.52028],[1082433600,75.633179999999996],[1082520000,74.471019999999996],[1082606400,74.915959999999998],[1082692800,75.998429999999999],[1082779200,75.998429999999999],[1082865600,75.998429999999999],[1082952000,75.998429999999999],[1083038400,75.646460000000005],[1083124800,75.852329999999995],[1083211200,74.763220000000004],[1083297600,74.271789999999996],[1083384000,73.800290000000004],[1083470400,73.800290000000004],[1083556800,73.800290000000004],[1083643200,74.471019999999996],[1083729600,74.61712],[1083816000,74.763220000000004],[1083902400,74.27843],[1083988800,73.249089999999995],[1084075200,73.249089999999995],[1084161600,73.249089999999995],[1084248000,72.472110000000001],[1084334400,73.056510000000003],[1084420800,73.249089999999995],[1084507200,73.149479999999997],[1084593600,73.063149999999993],[1084680000,73.063149999999993],[1084766400,73.063149999999993],[1084852800,72.286159999999995],[1084939200,72.850639999999999],[1085025600,72.658050000000003],[1085112000,72.731099999999998],[1085198400,73.003380000000007],[1085284800,73.003380000000007],[1085371200,73.003380000000007],[1085457600,73.109639999999999],[1085544000,74.324920000000006],[1085630400,74.437809999999999],[1085716800,74.856189999999998],[1085803200,74.849549999999994],[1085889600,74.849549999999994],[1085976000,74.849549999999994],[1086062400,74.849549999999994],[1086148800,74.829629999999995],[1086235200,75.121830000000003],[1086321600,74.544070000000005],[1086408000,74.975729999999999],[1086494400,74.975729999999999],[1086580800,74.975729999999999],[1086667200,76.137879999999996],[1086753600,76.270700000000005],[1086840000,75.553489999999996],[1086926400,75.905450000000002],[1087012800,75.905450000000002],[1087099200,75.905450000000002],[1087185600,75.905450000000002],[1087272000,75.168310000000005],[1087358400,75.673019999999994],[1087444800,75.699579999999997],[1087531200,75.613249999999994],[1087617600,75.78922],[1087704000,75.78922],[1087790400,75.78922],[1087876800,75.52261],[1087963200,75.84254],[1088049600,76.449060000000003],[1088136000,76.275769999999994],[1088222400,76.069149999999993],[1088308800,76.069149999999993],[1088395200,76.069149999999993],[1088481600,75.769220000000004],[1088568000,75.975840000000005],[1088654400,76.282439999999994],[1088740800,75.449290000000005],[1088827200,75.182689999999994],[1088913600,75.182689999999994],[1089000000,75.182689999999994],[1089086400,75.182689999999994],[1089172800,74.622820000000004],[1089259200,74.742789999999999],[1089345600,74.129599999999996],[1089432000,74.409530000000004],[1089518400,74.409530000000004],[1089604800,74.409530000000004],[1089691200,74.502849999999995],[1089777600,74.576160000000002],[1089864000,74.309560000000005],[1089950400,74.009630000000001],[1090036800,73.669700000000006],[1090123200,73.669700000000006],[1090209600,73.669700000000006],[1090296000,73.616380000000007],[1090382400,74.149590000000003],[1090468800,73.176479999999998],[1090555200,73.323120000000003],[1090641600,72.596620000000001],[1090728000,72.596620000000001],[1090814400,72.596620000000001],[1090900800,72.549959999999999],[1090987200,73.236469999999997],[1091073600,73.336449999999999],[1091160000,73.683030000000002],[1091246400,73.763019999999997],[1091332800,73.763019999999997],[1091419200,73.763019999999997],[1091505600,74.049620000000004],[1091592000,73.569730000000007],[1091678400,73.503079999999997],[1091764800,72.330010000000001],[1091851200,71.203609999999998],[1091937600,71.203609999999998],[1092024000,71.203609999999998],[1092110400,71.323580000000007],[1092196800,72.223370000000003],[1092283200,72.043409999999994],[1092369600,71.216939999999994],[1092456000,71.363569999999996],[1092542400,71.363569999999996],[1092628800,71.363569999999996],[1092715200,72.336680000000001],[1092801600,72.456649999999996],[1092888000,73.369770000000003],[1092974400,73.056510000000003],[1093060800,73.609719999999996],[1093147200,73.609719999999996],[1093233600,73.609719999999996],[1093320000,73.463080000000005],[1093406400,73.443089999999998],[1093492800,74.062950000000001],[1093579200,74.089609999999993],[1093665600,74.289559999999994],[1093752000,74.289559999999994],[1093838400,74.289559999999994],[1093924800,73.703029999999998],[1094011200,74.029619999999994],[1094097600,74.189580000000007],[1094184000,75.016059999999996],[1094270400,74.709460000000007],[1094356800,74.709460000000007],[1094443200,74.709460000000007],[1094529600,74.709460000000007],[1094616000,75.189350000000005],[1094702400,74.882760000000005],[1094788800,74.982740000000007],[1094875200,75.375979999999998],[1094961600,75.375979999999998],[1095048000,75.375979999999998],[1095134400,75.509280000000004],[1095220800,75.722560000000001],[1095307200,75.142700000000005],[1095393600,75.382639999999995],[1095480000,75.703220000000002],[1095566400,75.703220000000002],[1095652800,75.703220000000002],[1095739200,75.308340000000001],[1095825600,75.790229999999994],[1095912000,74.712680000000006],[1095998400,74.384720000000002],[1096084800,74.525270000000006],[1096171200,74.525270000000006],[1096257600,74.525270000000006],[1096344000,74.070160000000001],[1096430400,74.525270000000006],[1096516800,74.786299999999997],[1096603200,74.786299999999997],[1096689600,75.957549999999998],[1096776000,75.957549999999998],[1096862400,75.957549999999998],[1096948800,76.198499999999996],[1097035200,76.185109999999995],[1097121600,76.673689999999993],[1097208000,75.883930000000007],[1097294400,75.348500000000001],[1097380800,75.348500000000001],[1097467200,75.348500000000001],[1097553600,75.542590000000004],[1097640000,75.315029999999993],[1097726400,74.739450000000005],[1097812800,74.090239999999994],[1097899200,74.404799999999994],[1097985600,74.404799999999994],[1098072000,74.404799999999994],[1098158400,74.826449999999994],[1098244800,74.103620000000006],[1098331200,74.09693],[1098417600,74.317800000000005],[1098504000,73.588269999999994],[1098590400,73.588269999999994],[1098676800,73.588269999999994],[1098763200,73.534729999999996],[1098849600,74.55874],[1098936000,75.609520000000003],[1099022400,75.743380000000002],[1099108800,75.883930000000007],[1099195200,75.883930000000007],[1099285200,75.883930000000007],[1099371600,75.957549999999998],[1099458000,75.964240000000004],[1099544400,76.814239999999998],[1099630800,78.005570000000006],[1099717200,78.373679999999993],[1099803600,78.373679999999993],[1099890000,78.373679999999993],[1099976400,78.306749999999994],[1100062800,78.306749999999994],[1100149200,78.266599999999997],[1100235600,78.969350000000006],[1100322000,79.585099999999997],[1100408400,79.585099999999997],[1100494800,79.585099999999997],[1100581200,79.659610000000001],[1100667600,79.048760000000001],[1100754000,79.478369999999998],[1100840400,79.652900000000002],[1100926800,78.753399999999999],[1101013200,78.753399999999999],[1101099600,78.753399999999999],[1101186000,79.176299999999998],[1101272400,79.189719999999994],[1101358800,79.57235],[1101445200,79.57235],[1101531600,79.57235],[1101618000,79.57235],[1101704400,79.57235],[1101790800,79.297129999999996],[1101877200,79.05547],[1101963600,80.196629999999999],[1102050000,80.136210000000005],[1102136400,80.169780000000003],[1102222800,80.169780000000003],[1102309200,80.169780000000003],[1102395600,80.109359999999995],[1102482000,79.25685],[1102568400,79.626050000000006],[1102654800,80.082509999999999],[1102741200,79.995249999999999],[1102827600,79.995249999999999],[1102914000,79.995249999999999],[1103000400,80.747069999999994],[1103086800,81.089420000000004],[1103173200,81.203530000000001],[1103259600,81.022289999999998],[1103346000,80.542090000000002],[1103432400,80.542090000000002],[1103518800,80.542090000000002],[1103605200,80.440920000000006],[1103691600,81.203050000000005],[1103778000,81.54701],[1103864400,81.600970000000004],[1103950800,81.600970000000004],[1104037200,81.600970000000004],[1104123600,81.600970000000004],[1104210000,81.216530000000006],[1104296400,81.776319999999998],[1104382800,81.789810000000003],[1104469200,81.762829999999994],[1104555600,81.634690000000006],[1104642000,81.634690000000006],[1104728400,81.634690000000006],[1104814800,80.973730000000003],[1104901200,80.083470000000005],[1104987600,79.800200000000004],[1105074000,80.063239999999993],[1105160400,79.962069999999997],[1105246800,79.962069999999997],[1105333200,79.962069999999997],[1105419600,80.218360000000004],[1105506000,79.779970000000006],[1105592400,80.123940000000005],[1105678800,79.368560000000002],[1105765200,79.867649999999998],[1105851600,79.867649999999998],[1105938000,79.867649999999998],[1106024400,79.867649999999998],[1106110800,80.643259999999998],[1106197200,79.854159999999993],[1106283600,79.294370000000001],[1106370000,78.775049999999993],[1106456400,78.775049999999993],[1106542800,78.775049999999993],[1106629200,78.51876],[1106715600,78.82226],[1106802000,79.186459999999997],[1106888400,79.220179999999999],[1106974800,78.997609999999995],[1107061200,78.997609999999995],[1107147600,78.997609999999995],[1107234000,79.631590000000003],[1107320400,80.198120000000003],[1107406800,80.488140000000001],[1107493200,80.292550000000006],[1107579600,81.155829999999995],[1107666000,81.155829999999995],[1107752400,81.155829999999995],[1107838800,81.088390000000004],[1107925200,81.162580000000005],[1108011600,80.461160000000007],[1108098000,80.818610000000007],[1108184400,81.418869999999998],[1108270800,81.418869999999998],[1108357200,81.418869999999998],[1108443600,81.459329999999994],[1108530000,81.742599999999996],[1108616400,81.735860000000002],[1108702800,81.128860000000003],[1108789200,81.169319999999999],[1108875600,81.169319999999999],[1108962000,81.169319999999999],[1109048400,81.169319999999999],[1109134800,80.036259999999999],[1109221200,80.481390000000005],[1109307600,81.108620000000002],[1109394000,81.864000000000004],[1109480400,81.864000000000004],[1109566800,81.864000000000004],[1109653200,81.297470000000004],[1109739600,81.810050000000004],[1109826000,81.803299999999993],[1109912400,81.85051],[1109998800,82.659840000000003],[1110085200,82.659840000000003],[1110171600,82.659840000000003],[1110258000,82.808220000000006],[1110344400,82.41704],[1110430800,81.614459999999994],[1110517200,81.742599999999996],[1110603600,81.209789999999998],[1110690000,81.209789999999998],[1110776400,81.209789999999998],[1110862800,81.634690000000006],[1110949200,81.047920000000005],[1111035600,80.380219999999994],[1111122000,80.535349999999994],[1111208400,80.44529],[1111294800,80.44529],[1111381200,80.44529],[1111467600,80.072890000000001],[1111554000,79.307770000000005],[1111640400,79.260379999999998],[1111726800,79.314549999999997],[1111813200,79.314549999999997],[1111899600,79.314549999999997],[1111986000,79.314549999999997],[1112072400,79.463509999999999],[1112158800,78.827039999999997],[1112245200,79.978099999999998],[1112331600,79.862989999999996],[1112418000,79.368709999999993],[1112504400,79.368709999999993],[1112587200,79.368709999999993],[1112673600,79.619240000000005],[1112760000,79.95778],[1112846400,80.167680000000004],[1112932800,80.6755],[1113019200,79.964550000000003],[1113105600,79.964550000000003],[1113192000,79.964550000000003],[1113278400,80.018720000000002],[1113364800,80.411429999999996],[1113451200,79.504130000000004],[1113537600,78.725480000000005],[1113624000,77.378060000000005],[1113710400,77.378060000000005],[1113796800,77.378060000000005],[1113883200,77.601500000000001],[1113969600,78.061930000000004],[1114056000,77.066599999999994],[1114142400,78.535889999999995],[1114228800,78.055149999999998],[1114315200,78.055149999999998],[1114401600,78.055149999999998],[1114488000,78.725480000000005],[1114574400,78.014529999999993],[1114660800,78.325990000000004],[1114747200,77.459310000000002],[1114833600,78.339529999999996],[1114920000,78.339529999999996],[1115006400,78.339529999999996],[1115092800,78.766099999999994],[1115179200,78.711929999999995],[1115265600,79.63955],[1115352000,79.463509999999999],[1115438400,79.355170000000001],[1115524800,79.355170000000001],[1115611200,79.355170000000001],[1115697600,79.903620000000004],[1115784000,79.00985],[1115870400,79.355170000000001],[1115956800,78.6036],[1116043200,78.271820000000005],[1116129600,78.271820000000005],[1116216000,78.271820000000005],[1116302400,79.077560000000005],[1116388800,79.619240000000005],[1116475200,80.431749999999994],[1116561600,80.831230000000005],[1116648000,80.6755],[1116734400,80.6755],[1116820800,80.6755],[1116907200,81.014049999999997],[1116993600,81.014049999999997],[1117080000,80.790610000000001],[1117166400,81.284880000000001],[1117252800,81.372900000000001],[1117339200,81.372900000000001],[1117425600,81.372900000000001],[1117512000,81.372900000000001],[1117598400,80.878630000000001],[1117684800,81.616659999999996],[1117771200,81.731759999999994],[1117857600,81.210400000000007],[1117944000,81.210400000000007],[1118030400,81.210400000000007],[1118116800,81.345820000000003],[1118203200,81.298419999999993],[1118289600,81.149460000000005],[1118376000,81.582800000000006],[1118462400,81.393219999999999],[1118548800,81.393219999999999],[1118635200,81.393219999999999],[1118721600,81.582800000000006],[1118808000,81.806240000000003],[1118894400,81.96875],[1118980800,82.253119999999996],[1119067200,82.666449999999998],[1119153600,82.666449999999998],[1119240000,82.666449999999998],[1119326400,82.598470000000006],[1119412800,82.462509999999995],[1119499200,82.510090000000005],[1119585600,81.578739999999996],[1119672000,80.960099999999997],[1119758400,80.960099999999997],[1119844800,80.960099999999997],[1119931200,80.926109999999994],[1120017600,81.701099999999997],[1120104000,81.537949999999995],[1120190400,80.939700000000002],[1120276800,81.238820000000004],[1120363200,81.238820000000004],[1120449600,81.238820000000004],[1120536000,81.238820000000004],[1120622400,81.905050000000003],[1120708800,81.232029999999995],[1120795200,81.422380000000004],[1120881600,82.408119999999997],[1120968000,82.408119999999997],[1121054400,82.408119999999997],[1121140800,82.951980000000006],[1121227200,83.087940000000003],[1121313600,83.169520000000006],[1121400000,83.441450000000003],[1121486400,83.461849999999998],[1121572800,83.461849999999998],[1121659200,83.461849999999998],[1121745600,83.074349999999995],[1121832000,83.618200000000002],[1121918400,83.985309999999998],[1122004800,83.414259999999999],[1122091200,83.910529999999994],[1122177600,83.910529999999994],[1122264000,83.910529999999994],[1122350400,83.570620000000005],[1122436800,83.774559999999994],[1122523200,84.155259999999998],[1122609600,84.63794],[1122696000,83.998909999999995],[1122782400,83.998909999999995],[1122868800,83.998909999999995],[1122955200,83.992109999999997],[1123041600,84.610749999999996],[1123128000,84.733109999999996],[1123214400,84.066890000000001],[1123300800,83.461849999999998],[1123387200,83.461849999999998],[1123473600,83.461849999999998],[1123560000,83.223910000000004],[1123646400,83.849339999999998],[1123732800,83.699780000000004],[1123819200,84.277630000000002],[1123905600,83.781360000000006],[1123992000,83.781360000000006],[1124078400,83.781360000000006],[1124164800,84.060090000000002],[1124251200,83.026759999999996],[1124337600,83.135530000000003],[1124424000,83.013159999999999],[1124510400,83.121930000000006],[1124596800,83.121930000000006],[1124683200,83.121930000000006],[1124769600,83.257900000000006],[1124856000,82.972369999999998],[1124942400,82.421719999999993],[1125028800,82.618859999999998],[1125115200,82.136189999999999],[1125201600,82.136189999999999],[1125288000,82.136189999999999],[1125374400,82.666449999999998],[1125460800,82.380930000000006],[1125547200,83.203509999999994],[1125633600,83.305490000000006],[1125720000,83.026759999999996],[1125806400,83.026759999999996],[1125892800,83.026759999999996],[1125979200,83.026759999999996],[1126065600,84.128069999999994],[1126152000,84.311620000000005],[1126238400,84.012500000000003],[1126324800,84.624340000000004],[1126411200,84.624340000000004],[1126497600,84.624340000000004],[1126584000,84.590350000000001],[1126670400,83.992109999999997],[1126756800,83.740570000000005],[1126843200,83.767769999999999],[1126929600,84.451849999999993],[1127016000,84.451849999999993],[1127102400,84.451849999999993],[1127188800,83.946640000000002],[1127275200,83.359499999999997],[1127361600,82.533420000000007],[1127448000,82.908910000000006],[1127534400,82.990840000000006],[1127620800,82.990840000000006],[1127707200,82.990840000000006],[1127793600,82.929389999999998],[1127880000,82.949870000000004],[1127966400,83.072760000000002],[1128052800,83.844229999999996],[1128139200,83.851060000000004],[1128225600,83.851060000000004],[1128312000,83.851060000000004],[1128398400,83.755480000000006],[1128484800,82.867949999999993],[1128571200,81.673199999999994],[1128657600,81.345489999999998],[1128744000,81.700500000000005],[1128830400,81.700500000000005],[1128916800,81.700500000000005],[1129003200,81.086060000000003],[1129089600,80.929040000000001],[1129176000,80.45796],[1129262400,80.403350000000003],[1129348800,81.072410000000005],[1129435200,81.072410000000005],[1129521600,81.072410000000005],[1129608000,81.290880000000001],[1129694400,80.492099999999994],[1129780800,81.680019999999999],[1129867200,80.369209999999995],[1129953600,80.574020000000004],[1130040000,80.574020000000004],[1130126400,80.574020000000004],[1130212800,81.953109999999995],[1130299200,81.748289999999997],[1130385600,81.406940000000006],[1130472000,80.53989],[1130558400,81.857529999999997],[1130644800,81.857529999999997],[1130734800,81.857529999999997],[1130821200,82.410529999999994],[1130907600,82.130610000000004],[1130994000,83.038629999999998],[1131080400,83.393640000000005],[1131166800,83.366330000000005],[1131253200,83.366330000000005],[1131339600,83.366330000000005],[1131426000,83.591620000000006],[1131512400,83.339020000000005],[1131598800,83.461910000000003],[1131685200,84.212900000000005],[1131771600,84.41771],[1131858000,84.41771],[1131944400,84.41771],[1132030800,84.431359999999998],[1132117200,84.083179999999999],[1132203600,84.294820000000001],[1132290000,85.018500000000003],[1132376400,85.400819999999996],[1132462800,85.400819999999996],[1132549200,85.400819999999996],[1132635600,85.871889999999993],[1132722000,86.274690000000007],[1132808400,86.622879999999995],[1132894800,86.622879999999995],[1132981200,86.773079999999993],[1133067600,86.773079999999993],[1133154000,86.773079999999993],[1133240400,86.124499999999998],[1133326800,86.104020000000006],[1133413200,85.564670000000007],[1133499600,86.643360000000001],[1133586000,86.616050000000001],[1133672400,86.616050000000001],[1133758800,86.616050000000001],[1133845200,86.459029999999998],[1133931600,86.520470000000003],[1134018000,86.124499999999998],[1134104400,86.042569999999998],[1134190800,86.302000000000007],[1134277200,86.302000000000007],[1134363600,86.302000000000007],[1134450000,86.36345],[1134536400,86.820869999999999],[1134622800,87.223669999999998],[1134709200,87.066640000000007],[1134795600,86.889579999999995],[1134882000,86.889579999999995],[1134968400,86.889579999999995],[1135054800,86.326790000000003],[1135141200,86.319929999999999],[1135227600,86.560140000000004],[1135314000,86.930760000000006],[1135400400,86.992530000000002],[1135486800,86.992530000000002],[1135573200,86.992530000000002],[1135659600,86.992530000000002],[1135746000,86.141480000000001],[1135832400,86.21011],[1135918800,86.00421],[1136005200,85.482600000000005],[1136091600,85.482600000000005],[1136178000,85.482600000000005],[1136264400,85.482600000000005],[1136350800,86.992530000000002],[1136437200,87.349419999999995],[1136523600,87.321969999999993],[1136610000,88.131839999999997],[1136696400,88.131839999999997],[1136782800,88.131839999999997],[1136869200,88.481870000000001],[1136955600,88.454419999999999],[1137042000,88.776989999999998],[1137128400,88.255380000000002],[1137214800,88.3446],[1137301200,88.3446],[1137387600,88.3446],[1137474000,88.3446],[1137560400,88.022030000000001],[1137646800,87.706320000000005],[1137733200,88.104389999999995],[1137819600,86.560140000000004],[1137906000,86.560140000000004],[1137992400,86.560140000000004],[1138078800,86.704269999999994],[1138165200,86.903310000000005],[1138251600,86.800359999999998],[1138338000,87.445509999999999],[1138424400,88.063209999999998],[1138510800,88.063209999999998],[1138597200,88.063209999999998],[1138683600,88.214200000000005],[1138770000,87.816130000000001],[1138856400,88.008300000000006],[1138942800,87.239609999999999],[1139029200,86.759180000000001],[1139115600,86.759180000000001],[1139202000,86.759180000000001],[1139288400,86.862129999999993],[1139374800,86.182659999999998],[1139461200,86.910169999999994],[1139547600,86.820949999999996],[1139634000,87.040570000000002],[1139720400,87.040570000000002],[1139806800,87.040570000000002],[1139893200,86.793490000000006],[1139979600,87.651409999999998],[1140066000,87.946529999999996],[1140152400,88.591679999999997],[1140238800,88.454419999999999],[1140325200,88.454419999999999],[1140411600,88.454419999999999],[1140498000,88.454419999999999],[1140584400,88.207340000000002],[1140670800,88.831900000000005],[1140757200,88.543639999999996],[1140843600,88.694630000000004],[1140930000,88.694630000000004],[1141016400,88.694630000000004],[1141102800,89.010350000000003],[1141189200,88.028890000000004],[1141275600,88.804450000000003],[1141362000,88.68777],[1141448400,88.529910000000001],[1141534800,88.529910000000001],[1141621200,88.529910000000001],[1141707600,87.953389999999999],[1141794000,87.754360000000005],[1141880400,87.967119999999994],[1141966800,87.555319999999995],[1142053200,88.207340000000002],[1142139600,88.207340000000002],[1142226000,88.207340000000002],[1142312400,88.413240000000002],[1142398800,89.30547],[1142485200,89.751580000000004],[1142571600,89.916300000000007],[1142658000,89.977620000000002],[1142744400,89.977620000000002],[1142830800,89.977620000000002],[1142917200,89.846699999999998],[1143003600,89.295450000000002],[1143090000,89.867369999999994],[1143176400,89.633089999999996],[1143262800,89.681330000000003],[1143349200,89.681330000000003],[1143435600,89.681330000000003],[1143522000,89.633089999999996],[1143608400,89.040499999999994],[1143694800,89.722669999999994],[1143781200,89.543520000000001],[1143867600,89.226550000000003],[1143954000,89.226550000000003],[1144036800,89.226550000000003],[1144123200,89.364360000000005],[1144209600,89.943169999999995],[1144296000,90.301479999999998],[1144382400,90.143000000000001],[1144468800,89.212770000000006],[1144555200,89.212770000000006],[1144641600,89.212770000000006],[1144728000,89.302340000000001],[1144814400,88.647739999999999],[1144900800,88.778660000000002],[1144987200,88.792439999999999],[1145073600,88.792439999999999],[1145160000,88.792439999999999],[1145246400,88.792439999999999],[1145332800,88.558160000000001],[1145419200,90.080979999999997],[1145505600,90.260140000000007],[1145592000,90.37039],[1145678400,90.335939999999994],[1145764800,90.335939999999994],[1145851200,90.335939999999994],[1145937600,90.149889999999999],[1146024000,89.736450000000005],[1146110400,89.977620000000002],[1146196800,90.377279999999999],[1146283200,90.363500000000002],[1146369600,90.363500000000002],[1146456000,90.363500000000002],[1146542400,89.963840000000005],[1146628800,90.528869999999998],[1146715200,90.143000000000001],[1146801600,90.466859999999997],[1146888000,91.445329999999998],[1146974400,91.445329999999998],[1147060800,91.445329999999998],[1147147200,91.341970000000003],[1147233600,91.321290000000005],[1147320000,91.252390000000005],[1147406400,90.115440000000007],[1147492800,89.061170000000004],[1147579200,89.061170000000004],[1147665600,89.061170000000004],[1147752000,89.316130000000001],[1147838400,89.136970000000005],[1147924800,87.648600000000002],[1148011200,87.069789999999998],[1148097600,87.483220000000003],[1148184000,87.483220000000003],[1148270400,87.483220000000003],[1148356800,87.497],[1148443200,86.75282],[1148529600,86.876850000000005],[1148616000,87.944890000000001],[1148702400,88.406559999999999],[1148788800,88.406559999999999],[1148875200,88.406559999999999],[1148961600,88.406559999999999],[1149048000,87.014660000000006],[1149134400,87.717500000000001],[1149220800,88.764880000000005],[1149307200,88.978489999999994],[1149393600,88.978489999999994],[1149480000,88.978489999999994],[1149566400,87.441879999999998],[1149652800,87.338520000000003],[1149739200,86.759709999999998],[1149825600,86.918189999999996],[1149912000,86.497860000000003],[1149998400,86.497860000000003],[1150084800,86.497860000000003],[1150171200,85.443600000000004],[1150257600,84.568489999999997],[1150344000,85.092179999999999],[1150430400,86.801050000000004],[1150516800,86.513819999999996],[1150603200,86.513819999999996],[1150689600,86.513819999999996],[1150776000,85.697130000000001],[1150862400,85.738659999999996],[1150948800,86.603800000000007],[1151035200,86.133160000000004],[1151121600,86.091639999999998],[1151208000,86.091639999999998],[1151294400,86.091639999999998],[1151380800,86.541510000000002],[1151467200,85.731740000000002],[1151553600,86.223140000000001],[1151640000,88.057230000000004],[1151726400,87.904970000000006],[1151812800,87.904970000000006],[1151899200,87.904970000000006],[1151985600,88.569389999999999],[1152072000,88.569389999999999],[1152158400,87.918809999999993],[1152244800,88.154129999999995],[1152331200,87.572749999999999],[1152417600,87.572749999999999],[1152504000,87.572749999999999],[1152590400,87.718100000000007],[1152676800,88.084919999999997],[1152763200,87.178250000000006],[1152849600,85.967060000000004],[1152936000,85.565629999999999],[1153022400,85.565629999999999],[1153108800,85.565629999999999],[1153195200,85.427210000000002],[1153281600,85.600239999999999],[1153368000,87.185169999999999],[1153454400,86.486140000000006],[1153540800,85.897850000000005],[1153627200,85.897850000000005],[1153713600,85.897850000000005],[1153800000,87.295910000000006],[1153886400,87.877279999999999],[1153972800,87.82884],[1154059200,87.462019999999995],[1154145600,88.486339999999998],[1154232000,88.486339999999998],[1154318400,88.486339999999998],[1154404800,88.361760000000004],[1154491200,88.008780000000002],[1154577600,88.527869999999993],[1154664000,88.673209999999997],[1154750400,88.590159999999997],[1154836800,88.590159999999997],[1154923200,88.590159999999997],[1155009600,88.424049999999994],[1155096000,88.126440000000002],[1155182400,87.745779999999996],[1155268800,88.091840000000005],[1155355200,87.787310000000005],[1155441600,87.787310000000005],[1155528000,87.787310000000005],[1155614400,87.932649999999995],[1155700800,89.081559999999996],[1155787200,89.801349999999999],[1155873600,89.995140000000006],[1155960000,90.292749999999998],[1156046400,90.292749999999998],[1156132800,90.292749999999998],[1156219200,90.050510000000003],[1156305600,90.064350000000005],[1156392000,89.676770000000005],[1156478400,89.884399999999999],[1156564800,89.863640000000004],[1156651200,89.863640000000004],[1156737600,89.863640000000004],[1156824000,90.30659],[1156910400,90.493459999999999],[1156996800,90.486540000000005],[1157083200,90.465779999999995],[1157169600,90.998699999999999],[1157256000,90.998699999999999],[1157342400,90.998699999999999],[1157428800,90.998699999999999],[1157515200,91.164810000000003],[1157601600,90.271990000000002],[1157688000,89.849800000000002],[1157774400,90.182010000000005],[1157860800,90.182010000000005],[1157947200,90.182010000000005],[1158033600,90.237380000000002],[1158120000,91.109440000000006],[1158206400,91.531630000000007],[1158292800,91.393199999999993],[1158379200,91.635819999999995],[1158465600,91.635819999999995],[1158552000,91.635819999999995],[1158638400,91.774850000000001],[1158724800,91.587159999999997],[1158811200,92.045959999999994],[1158897600,91.552400000000006],[1158984000,91.3369],[1159070400,91.3369],[1159156800,91.3369],[1159243200,92.136330000000001],[1159329600,92.831490000000002],[1159416000,92.901009999999999],[1159502400,92.998329999999996],[1159588800,92.789779999999993],[1159675200,92.789779999999993],[1159761600,92.789779999999993],[1159848000,92.504769999999994],[1159934400,92.761979999999994],[1160020800,93.811670000000007],[1160107200,94.054969999999997],[1160193600,93.867279999999994],[1160280000,93.867279999999994],[1160366400,93.867279999999994],[1160452800,93.908990000000003],[1160539200,94.075829999999996],[1160625600,93.839470000000006],[1160712000,94.729280000000003],[1160798400,94.923919999999995],[1160884800,94.923919999999995],[1160971200,94.923919999999995],[1161057600,95.160269999999997],[1161144000,94.854399999999998],[1161230400,94.944779999999994],[1161316800,95.062950000000001],[1161403200,95.139420000000001],[1161489600,95.139420000000001],[1161576000,95.139420000000001],[1161662400,95.709450000000004],[1161748800,95.765060000000005],[1161835200,96.070930000000004],[1161921600,96.529740000000004],[1162008000,95.869339999999994],[1162094400,95.869339999999994],[1162184400,95.869339999999994],[1162270800,95.841530000000006],[1162357200,95.785920000000004],[1162443600,95.160269999999997],[1162530000,95.104659999999996],[1162616400,94.958680000000001],[1162702800,94.958680000000001],[1162789200,94.958680000000001],[1162875600,95.98751],[1162962000,96.230819999999994],[1163048400,96.44632],[1163134800,95.994460000000004],[1163221200,96.119590000000002],[1163307600,96.119590000000002],[1163394000,96.119590000000002],[1163480400,96.404610000000005],[1163566800,97.009399999999999],[1163653200,97.301360000000003],[1163739600,97.482100000000003],[1163826000,97.593329999999995],[1163912400,97.593329999999995],[1163998800,97.593329999999995],[1164085200,97.579430000000002],[1164171600,97.725409999999997],[1164258000,97.961759999999998],[1164344400,97.961759999999998],[1164430800,97.641990000000007],[1164517200,97.641990000000007],[1164603600,97.641990000000007],[1164690000,96.272530000000003],[1164776400,96.647909999999996],[1164862800,97.572479999999999],[1164949200,97.641990000000007],[1165035600,97.363929999999996],[1165122000,97.363929999999996],[1165208400,97.363929999999996],[1165294800,98.246780000000001],[1165381200,98.62912],[1165467600,98.538749999999993],[1165554000,98.170310000000001],[1165640400,98.302390000000003],[1165726800,98.302390000000003],[1165813200,98.302390000000003],[1165899600,98.531790000000001],[1165986000,98.44838],[1166072400,98.601309999999998],[1166158800,99.393789999999996],[1166245200,99.528419999999997],[1166331600,99.528419999999997],[1166418000,99.528419999999997],[1166504400,99.220839999999995],[1166590800,99.458510000000004],[1166677200,99.353660000000005],[1166763600,98.997150000000005],[1166850000,98.4589],[1166936400,98.4589],[1167022800,98.4589],[1167109200,98.4589],[1167195600,98.941230000000004],[1167282000,99.675219999999996],[1167368400,99.395600000000002],[1167454800,98.927250000000001],[1167541200,98.927250000000001],[1167627600,98.927250000000001],[1167714000,98.927250000000001],[1167800400,98.927250000000001],[1167886800,98.878320000000002],[1167973200,99.0321],[1168059600,98.395979999999994],[1168146000,98.395979999999994],[1168232400,98.395979999999994],[1168318800,98.682590000000005],[1168405200,98.654629999999997],[1168491600,98.843369999999993],[1168578000,99.451520000000002],[1168664400,99.940849999999998],[1168750800,99.940849999999998],[1168837200,99.940849999999998],[1168923600,99.940849999999998],[1169010000,99.982789999999994],[1169096400,99.919880000000006],[1169182800,99.577349999999996],[1169269200,99.912890000000004],[1169355600,99.912890000000004],[1169442000,99.912890000000004],[1169528400,99.409580000000005],[1169614800,99.787059999999997],[1169701200,100.5979],[1169787600,99.507450000000006],[1169874000,99.395600000000002],[1169960400,99.395600000000002],[1170046800,99.395600000000002],[1170133200,99.234819999999999],[1170219600,99.794049999999999],[1170306000,100.52800000000001],[1170392400,101.05929999999999],[1170478800,101.2131],[1170565200,101.2131],[1170651600,101.2131],[1170738000,101.1502],[1170824400,101.2131],[1170910800,101.3809],[1170997200,101.276],[1171083600,100.6049],[1171170000,100.6049],[1171256400,100.6049],[1171342800,100.25539999999999],[1171429200,101.01739999999999],[1171515600,101.8073],[1171602000,101.9401],[1171688400,101.8352],[1171774800,101.8352],[1171861200,101.8352],[1171947600,101.8352],[1172034000,102.1288],[1172120400,101.982],[1172206800,101.9401],[1172293200,101.61150000000001],[1172379600,101.61150000000001],[1172466000,101.61150000000001],[1172552400,101.5067],[1172638800,97.864720000000005],[1172725200,98.51482],[1172811600,98.277150000000006],[1172898000,97.151700000000005],[1172984400,97.151700000000005],[1173070800,97.151700000000005],[1173157200,96.249949999999998],[1173243600,97.724909999999994],[1173330000,97.48724],[1173416400,98.242199999999997],[1173502800,98.298119999999997],[1173589200,98.298119999999997],[1173672000,98.298119999999997],[1173758400,98.570740000000001],[1173844800,96.571510000000004],[1173931200,97.263549999999995],[1174017600,97.564130000000006],[1174104000,97.185860000000005],[1174190400,97.185860000000005],[1174276800,97.185860000000005],[1174363200,98.301730000000006],[1174449600,98.905280000000005],[1174536000,100.5896],[1174622400,100.57559999999999],[1174708800,100.7089],[1174795200,100.7089],[1174881600,100.7089],[1174968000,100.77209999999999],[1175054400,100.1545],[1175140800,99.333380000000005],[1175227200,99.740430000000003],[1175313600,99.614099999999993],[1175400000,99.614099999999993],[1175486400,99.614099999999993],[1175572800,99.866749999999996],[1175659200,100.8212],[1175745600,100.91240000000001],[1175832000,101.2563],[1175918400,101.2563],[1176004800,101.2563],[1176091200,101.2563],[1176177600,101.3546],[1176264000,101.62130000000001],[1176350400,100.9405],[1176436800,101.5792],[1176523200,101.94410000000001],[1176609600,101.94410000000001],[1176696000,101.94410000000001],[1176782400,103.0108],[1176868800,103.2144],[1176955200,103.2705],[1177041600,103.1863],[1177128000,104.1969],[1177214400,104.1969],[1177300800,104.1969],[1177387200,103.9513],[1177473600,103.8951],[1177560000,104.8917],[1177646400,104.8425],[1177732800,104.8496],[1177819200,104.8496],[1177905600,104.8496],[1177992000,104.02849999999999],[1178078400,104.29510000000001],[1178164800,105.004],[1178251200,105.45310000000001],[1178337600,105.71980000000001],[1178424000,105.71980000000001],[1178510400,105.71980000000001],[1178596800,105.9374],[1178683200,105.8742],[1178769600,106.23909999999999],[1178856000,104.8004],[1178942400,105.8391],[1179028800,105.8391],[1179115200,105.8391],[1179201600,105.6566],[1179288000,105.5373],[1179374400,106.40049999999999],[1179460800,106.2812],[1179547200,107.0181],[1179633600,107.0181],[1179720000,107.0181],[1179806400,107.1725],[1179892800,107.09529999999999],[1179979200,106.9409],[1180065600,105.9795],[1180152000,106.57599999999999],[1180238400,106.57599999999999],[1180324800,106.57599999999999],[1180411200,106.57599999999999],[1180497600,106.7304],[1180584000,107.6357],[1180670400,107.6217],[1180756800,108.0498],[1180843200,108.0498],[1180929600,108.0498],[1181016000,108.24630000000001],[1181102400,107.6849],[1181188800,106.7444],[1181275200,104.8215],[1181361600,106.00749999999999],[1181448000,106.00749999999999],[1181534400,106.00749999999999],[1181620800,106.18300000000001],[1181707200,105.039],[1181793600,106.6392],[1181880000,107.1725],[1181966400,107.86750000000001],[1182052800,107.86750000000001],[1182139200,107.86750000000001],[1182225600,107.7688],[1182312000,107.9803],[1182398400,106.44370000000001],[1182484800,107.1204],[1182571200,105.89400000000001],[1182657600,105.89400000000001],[1182744000,105.89400000000001],[1182830400,105.4499],[1182916800,105.0693],[1183003200,106.1125],[1183089600,106.0067],[1183176000,105.7107],[1183262400,105.7107],[1183348800,105.7107],[1183435200,106.9935],[1183521600,107.39530000000001],[1183608000,107.39530000000001],[1183694400,107.4376],[1183780800,107.8111],[1183867200,107.8111],[1183953600,107.8111],[1184040000,107.89570000000001],[1184126400,106.35209999999999],[1184212800,107.0217],[1184299200,109.0728],[1184385600,109.3265],[1184472000,109.3265],[1184558400,109.3265],[1184644800,109.1785],[1184731200,109.1503],[1184817600,108.95999999999999],[1184904000,109.404],[1184990400,108.0719],[1185076800,108.0719],[1185163200,108.0719],[1185249600,108.5864],[1185336000,106.5142],[1185422400,106.95829999999999],[1185508800,104.7028],[1185595200,102.9337],[1185681600,102.9337],[1185768000,102.9337],[1185854400,103.8006],[1185940800,102.4755],[1186027200,103.3425],[1186113600,103.8147],[1186200000,101.0377],[1186286400,101.0377],[1186372800,101.0377],[1186459200,103.44119999999999],[1186545600,104.0896],[1186632000,105.62609999999999],[1186718400,102.7081],[1186804800,102.5813],[1186891200,102.5813],[1186977600,102.5813],[1187064000,102.56010000000001],[1187150400,100.6289],[1187236800,99.310839999999999],[1187323200,99.895849999999996],[1187409600,102.01739999999999],[1187496000,102.01739999999999],[1187582400,102.01739999999999],[1187668800,102.0244],[1187755200,102.16540000000001],[1187841600,103.3707],[1187928000,103.30719999999999],[1188014400,104.42789999999999],[1188100800,104.42789999999999],[1188187200,104.42789999999999],[1188273600,103.5539],[1188360000,101.2491],[1188446400,103.4059],[1188532800,103.0112],[1188619200,103.94159999999999],[1188705600,103.94159999999999],[1188792000,103.94159999999999],[1188878400,103.94159999999999],[1188964800,105.1609],[1189051200,103.998],[1189137600,104.4984],[1189224000,102.7927],[1189310400,102.7927],[1189396800,102.7927],[1189483200,102.56010000000001],[1189569600,104.06140000000001],[1189656000,104.06140000000001],[1189742400,104.8861],[1189828800,104.9706],[1189915200,104.9706],[1190001600,104.9706],[1190088000,104.4068],[1190174400,107.40940000000001],[1190260800,108.09310000000001],[1190347200,107.3741],[1190433600,107.83369999999999],[1190520000,107.83369999999999],[1190606400,107.83369999999999],[1190692800,107.32380000000001],[1190779200,107.38760000000001],[1190865600,107.9045],[1190952000,108.3082],[1191038400,107.97539999999999],[1191124800,107.97539999999999],[1191211200,107.97539999999999],[1191297600,109.4271],[1191384000,109.3634],[1191470400,108.91719999999999],[1191556800,109.1722],[1191643200,110.19199999999999],[1191729600,110.19199999999999],[1191816000,110.19199999999999],[1191902400,109.9016],[1191988800,110.7585],[1192075200,110.4965],[1192161600,110.0149],[1192248000,110.5177],[1192334400,110.5177],[1192420800,110.5177],[1192507200,109.6467],[1192593600,108.896],[1192680000,109.0801],[1192766400,108.9314],[1192852800,106.20489999999999],[1192939200,106.20489999999999],[1193025600,106.20489999999999],[1193112000,106.6511],[1193198400,107.59999999999999],[1193284800,107.3309],[1193371200,107.161],[1193457600,108.6694],[1193544000,108.6694],[1193630400,108.6694],[1193716800,109.05889999999999],[1193803200,108.39319999999999],[1193889600,109.6183],[1193976000,106.7786],[1194062400,107.01220000000001],[1194148800,107.01220000000001],[1194238800,107.01220000000001],[1194325200,106.36069999999999],[1194411600,107.7063],[1194498000,104.51949999999999],[1194584400,104.477],[1194670800,102.8694],[1194757200,102.8694],[1194843600,102.8694],[1194930000,101.97],[1195016400,104.9444],[1195102800,104.1725],[1195189200,102.9402],[1195275600,103.4218],[1195362000,103.4218],[1195448400,103.4218],[1195534800,101.66549999999999],[1195621200,102.11879999999999],[1195707600,100.42619999999999],[1195794000,100.42619999999999],[1195880400,102.1046],[1195966800,102.1046],[1196053200,102.1046],[1196139600,99.725129999999993],[1196226000,101.3327],[1196312400,104.28579999999999],[1196398800,104.2929],[1196485200,105.1356],[1196571600,105.1356],[1196658000,105.1356],[1196744400,104.4982],[1196830800,103.783],[1196917200,105.41889999999999],[1197003600,107.01220000000001],[1197090000,106.7573],[1197176400,106.7573],[1197262800,106.7573],[1197349200,107.66379999999999],[1197435600,104.9798],[1197522000,105.6101],[1197608400,105.73050000000001],[1197694800,104.2291],[1197781200,104.2291],[1197867600,104.2291],[1197954000,102.7349],[1198040400,103.26600000000001],[1198126800,103.1315],[1198213200,103.77589999999999],[1198299600,105.5095],[1198386000,105.5095],[1198472400,105.5095],[1198558800,106.3994],[1198645200,106.3994],[1198731600,106.4207],[1198818000,105.0253],[1198904400,105.03959999999999],[1198990800,105.03959999999999],[1199077200,105.03959999999999],[1199163600,104.2422],[1199250000,104.2422],[1199336400,102.91800000000001],[1199422800,102.8468],[1199509200,100.33369999999999],[1199595600,100.33369999999999],[1199682000,100.33369999999999],[1199768400,100.711],[1199854800,98.824349999999995],[1199941200,100.2269],[1200027600,100.953],[1200114000,99.692920000000001],[1200200400,99.692920000000001],[1200286800,99.692920000000001],[1200373200,100.711],[1200459600,98.21208],[1200546000,97.635409999999993],[1200632400,94.851730000000003],[1200718800,94.324889999999996],[1200805200,94.324889999999996],[1200891600,94.324889999999996],[1200978000,94.324889999999996],[1201064400,93.27834],[1201150800,95.129379999999998],[1201237200,96.104740000000007],[1201323600,94.673739999999995],[1201410000,94.673739999999995],[1201496400,94.673739999999995],[1201582800,96.339680000000001],[1201669200,96.873630000000006],[1201755600,96.375280000000004],[1201842000,97.848990000000001],[1201928400,99.279989999999998],[1202014800,99.279989999999998],[1202101200,99.279989999999998],[1202187600,98.261920000000003],[1202274000,95.200580000000002],[1202360400,94.488640000000004],[1202446800,95.243290000000002],[1202533200,94.773409999999998],[1202619600,94.773409999999998],[1202706000,94.773409999999998],[1202792400,95.335849999999994],[1202878800,96.054900000000004],[1202965200,97.329279999999997],[1203051600,96.118979999999993],[1203138000,96.161699999999996],[1203224400,96.161699999999996],[1203310800,96.161699999999996],[1203397200,96.161699999999996],[1203483600,96.133219999999994],[1203570000,96.902109999999993],[1203656400,95.741650000000007],[1203742800,96.567499999999995],[1203829200,96.567499999999995],[1203915600,96.567499999999995],[1204002000,97.756439999999998],[1204088400,98.496859999999998],[1204174800,98.333110000000005],[1204261200,97.535740000000004],[1204347600,94.865970000000004],[1204434000,94.865970000000004],[1204520400,94.865970000000004],[1204606800,94.965639999999993],[1204693200,94.631020000000007],[1204779600,95.186340000000001],[1204866000,93.135949999999994],[1204952400,92.345699999999994],[1205038800,92.345699999999994],[1205121600,92.345699999999994],[1205208000,91.02861],[1205294400,94.253699999999995],[1205380800,93.484800000000007],[1205467200,93.919089999999997],[1205553600,92.025329999999997],[1205640000,92.025329999999997],[1205726400,92.025329999999997],[1205812800,91.057090000000002],[1205899200,94.915800000000004],[1205985600,92.808459999999997],[1206072000,94.963430000000002],[1206158400,94.963430000000002],[1206244800,94.963430000000002],[1206331200,94.963430000000002],[1206417600,96.422979999999995],[1206504000,96.623310000000004],[1206590400,95.750439999999998],[1206676800,94.763099999999994],[1206763200,94.011859999999999],[1206849600,94.011859999999999],[1206936000,94.011859999999999],[1207022400,94.398210000000006],[1207108800,97.875370000000004],[1207195200,97.775199999999998],[1207281600,97.875370000000004],[1207368000,97.996989999999997],[1207454400,97.996989999999997],[1207540800,97.996989999999997],[1207627200,98.054230000000004],[1207713600,97.639259999999993],[1207800000,96.866560000000007],[1207886400,97.260069999999999],[1207972800,95.364090000000004],[1208059200,95.364090000000004],[1208145600,95.364090000000004],[1208232000,95.020669999999996],[1208318400,95.528649999999999],[1208404800,97.467550000000003],[1208491200,97.646420000000006],[1208577600,99.420770000000005],[1208664000,99.420770000000005],[1208750400,99.420770000000005],[1208836800,99.291979999999995],[1208923200,98.512129999999999],[1209009600,98.719610000000003],[1209096000,99.299139999999994],[1209182400,99.993139999999997],[1209268800,99.993139999999997],[1209355200,99.993139999999997],[1209441600,99.892970000000005],[1209528000,99.499470000000002],[1209614400,99.041569999999993],[1209700800,100.8302],[1209787200,101.1236],[1209873600,101.1236],[1209960000,101.1236],[1210046400,100.6728],[1210132800,101.4813],[1210219200,99.649709999999999],[1210305600,100.0504],[1210392000,99.399299999999997],[1210478400,99.399299999999997],[1210564800,99.399299999999997],[1210651200,100.50109999999999],[1210737600,100.45099999999999],[1210824000,100.85169999999999],[1210910400,101.9893],[1210996800,102.0608],[1211083200,102.0608],[1211169600,102.0608],[1211256000,102.1896],[1211342400,101.33110000000001],[1211428800,99.671180000000007],[1211515200,99.857200000000006],[1211601600,98.633759999999995],[1211688000,98.633759999999995],[1211774400,98.633759999999995],[1211860800,98.633759999999995],[1211947200,99.263360000000006],[1212033600,99.714110000000005],[1212120000,100.1863],[1212206400,100.2364],[1212292800,100.2364],[1212379200,100.2364],[1212465600,99.327759999999998],[1212552000,98.741079999999997],[1212638400,98.762540000000001],[1212724800,100.62269999999999],[1212811200,97.574870000000004],[1212897600,97.574870000000004],[1212984000,97.574870000000004],[1213070400,97.746579999999994],[1213156800,97.40316],[1213243200,95.836299999999994],[1213329600,96.194029999999998],[1213416000,97.589179999999999],[1213502400,97.589179999999999],[1213588800,97.589179999999999],[1213675200,97.582030000000003],[1213761600,96.945260000000005],[1213848000,96.101020000000005],[1213934400,96.380049999999997],[1214020800,94.617699999999999],[1214107200,94.617699999999999],[1214193600,94.617699999999999],[1214280000,94.646460000000005],[1214366400,94.366039999999998],[1214452800,94.912499999999994],[1214539200,92.187359999999998],[1214625600,91.892560000000003],[1214712000,91.892560000000003],[1214798400,91.892560000000003],[1214884800,91.921319999999994],[1214971200,92.302409999999995],[1215057600,90.648629999999997],[1215144000,90.69896],[1215230400,90.69896],[1215316800,90.69896],[1215403200,90.69896],[1215489600,89.943979999999996],[1215576000,91.518659999999997],[1215662400,89.469409999999996],[1215748800,90.152500000000003],[1215835200,89.174610000000001],[1215921600,89.174610000000001],[1216008000,89.174610000000001],[1216094400,88.311769999999996],[1216180800,87.312309999999997],[1216267200,89.498170000000002],[1216353600,90.526390000000006],[1216440000,90.540769999999995],[1216526400,90.540769999999995],[1216612800,90.540769999999995],[1216699200,90.59111],[1216785600,91.813460000000006],[1216872000,92.194550000000007],[1216958400,90.188450000000003],[1217044800,90.396969999999996],[1217131200,90.396969999999996],[1217217600,90.396969999999996],[1217304000,88.843850000000003],[1217390400,90.792439999999999],[1217476800,92.359930000000006],[1217563200,91.209479999999999],[1217649600,90.677390000000003],[1217736000,90.677390000000003],[1217822400,90.677390000000003],[1217908800,89.821740000000005],[1217995200,92.338359999999994],[1218081600,92.82011],[1218168000,91.216669999999993],[1218254400,93.2012],[1218340800,93.2012],[1218427200,93.2012],[1218513600,93.941810000000004],[1218600000,92.927970000000002],[1218686400,92.625969999999995],[1218772800,93.129300000000001],[1218859200,93.510379999999998],[1218945600,93.510379999999998],[1219032000,93.510379999999998],[1219118400,92.208929999999995],[1219204800,91.317329999999998],[1219291200,91.827839999999995],[1219377600,92.021979999999999],[1219464000,93.122110000000006],[1219550400,93.122110000000006],[1219636800,93.122110000000006],[1219723200,91.374849999999995],[1219809600,91.633709999999994],[1219896000,92.36712],[1219982400,93.697329999999994],[1220068800,92.532499999999999],[1220155200,92.532499999999999],[1220241600,92.532499999999999],[1220328000,92.532499999999999],[1220414400,92.108270000000005],[1220500800,92.007599999999996],[1220587200,89.210560000000001],[1220673600,89.620410000000007],[1220760000,89.620410000000007],[1220846400,89.620410000000007],[1220932800,91.49709],[1221019200,88.398049999999998],[1221105600,88.872609999999995],[1221192000,90.24597],[1221278400,90.411349999999999],[1221364800,90.411349999999999],[1221451200,90.411349999999999],[1221537600,86.542940000000002],[1221624000,87.614310000000003],[1221710400,83.659620000000004],[1221796800,86.679559999999995],[1221883200,90.433580000000006],[1221969600,90.433580000000006],[1222056000,90.433580000000006],[1222142400,87.287750000000003],[1222228800,85.841390000000004],[1222315200,85.920940000000002],[1222401600,87.504710000000003],[1222488000,87.743359999999996],[1222574400,87.743359999999996],[1222660800,87.743359999999996],[1222747200,81.733739999999997],[1222833600,84.279330000000002],[1222920000,83.888810000000007],[1223006400,80.533259999999999],[1223092800,79.528040000000004],[1223179200,79.528040000000004],[1223265600,79.528040000000004],[1223352000,76.85951],[1223438400,72.129909999999995],[1223524800,71.153620000000004],[1223611200,66.330010000000001],[1223697600,65.411580000000001],[1223784000,65.411580000000001],[1223870400,65.411580000000001],[1223956800,72.809700000000007],[1224043200,72.252849999999995],[1224129600,65.628529999999998],[1224216000,68.275369999999995],[1224302400,68.043949999999995],[1224388800,68.043949999999995],[1224475200,68.043949999999995],[1224561600,71.225939999999994],[1224648000,69.063630000000003],[1224734400,65.368189999999998],[1224820800,65.838250000000002],[1224907200,63.307119999999998],[1224993600,63.307119999999998],[1225080000,63.307119999999998],[1225166400,61.34008],[1225252800,67.812529999999995],[1225339200,66.792850000000001],[1225425600,69.020240000000001],[1225512000,70.242419999999996],[1225598400,70.242419999999996],[1225688400,70.242419999999996],[1225774800,69.960380000000001],[1225861200,72.520430000000005],[1225947600,69.208269999999999],[1226034000,65.67192],[1226120400,67.349699999999999],[1226206800,67.349699999999999],[1226293200,67.349699999999999],[1226379600,66.655450000000002],[1226466000,65.201849999999993],[1226552400,61.998170000000002],[1226638800,65.845479999999995],[1226725200,63.408369999999998],[1226811600,63.408369999999998],[1226898000,63.408369999999998],[1226984400,61.687199999999997],[1227070800,62.316369999999999],[1227157200,58.823410000000003],[1227243600,54.92548],[1227330000,58.049610000000001],[1227416400,58.049610000000001],[1227502800,58.049610000000001],[1227589200,61.390700000000002],[1227675600,62.236820000000002],[1227762000,64.377430000000004],[1227848400,64.377430000000004],[1227934800,64.955969999999994],[1228021200,64.955969999999994],[1228107600,64.955969999999994],[1228194000,59.39472],[1228280400,61.665509999999998],[1228366800,63.21311],[1228453200,61.47025],[1228539600,63.618090000000002],[1228626000,63.618090000000002],[1228712400,63.618090000000002],[1228798800,65.852720000000005],[1228885200,64.760720000000006],[1228971600,65.266940000000005],[1229058000,63.661479999999997],[1229144400,63.979680000000002],[1229230800,63.979680000000002],[1229317200,63.979680000000002],[1229403600,63.263730000000002],[1229490000,66.438490000000002],[1229576400,65.823790000000002],[1229662800,64.507599999999996],[1229749200,64.361059999999995],[1229835600,64.361059999999995],[1229922000,64.361059999999995],[1230008400,63.114379999999997],[1230094800,62.837339999999998],[1230181200,63.179989999999997],[1230267600,63.179989999999997],[1230354000,63.500779999999999],[1230440400,63.500779999999999],[1230526800,63.500779999999999],[1230613200,63.347679999999997],[1230699600,64.791210000000007],[1230786000,65.855630000000005],[1230872400,65.855630000000005],[1230958800,67.824079999999995],[1231045200,67.824079999999995],[1231131600,67.824079999999995],[1231218000,67.685559999999995],[1231304400,68.122990000000001],[1231390800,66.067049999999995],[1231477200,66.351389999999995],[1231563600,64.893270000000001],[1231650000,64.893270000000001],[1231736400,64.893270000000001],[1231822800,63.384129999999999],[1231909200,63.464320000000001],[1231995600,61.393810000000002],[1232082000,61.561489999999999],[1232168400,61.984340000000003],[1232254800,61.984340000000003],[1232341200,61.984340000000003],[1232427600,61.984340000000003],[1232514000,58.718170000000001],[1232600400,61.255290000000002],[1232686800,60.395000000000003],[1232773200,60.591839999999998],[1232859600,60.591839999999998],[1232946000,60.591839999999998],[1233032400,61.043860000000002],[1233118800,61.670850000000002],[1233205200,63.704909999999998],[1233291600,61.656269999999999],[1233378000,60.285640000000001],[1233464400,60.285640000000001],[1233550800,60.285640000000001],[1233637200,60.161700000000003],[1233723600,61.036569999999998],[1233810000,60.75224],[1233896400,61.656269999999999],[1233982800,63.427869999999999],[1234069200,63.427869999999999],[1234155600,63.427869999999999],[1234242000,63.522649999999999],[1234328400,60.453319999999998],[1234414800,60.970950000000002],[1234501200,60.95637],[1234587600,60.322090000000003],[1234674000,60.322090000000003],[1234760400,60.322090000000003],[1234846800,60.322090000000003],[1234933200,57.733939999999997],[1235019600,57.573549999999997],[1235106000,57.070500000000003],[1235192400,56.414349999999999],[1235278800,56.414349999999999],[1235365200,56.414349999999999],[1235451600,54.424030000000002],[1235538000,56.479970000000002],[1235624400,56.013370000000002],[1235710800,55.072890000000001],[1235797200,53.89911],[1235883600,53.89911],[1235970000,53.89911],[1236056400,51.456769999999999],[1236142800,51.084949999999999],[1236229200,52.251440000000002],[1236315600,50.151760000000003],[1236402000,50.188220000000001],[1236488400,50.188220000000001],[1236571200,50.188220000000001],[1236657600,49.655999999999999],[1236744000,52.60868],[1236830400,52.93676],[1236916800,55.065600000000003],[1237003200,55.517609999999998],[1237089600,55.517609999999998],[1237176000,55.517609999999998],[1237262400,55.379089999999998],[1237348800,57.041339999999998],[1237435200,58.244280000000003],[1237521600,57.47878],[1237608000,56.282629999999997],[1237694400,56.282629999999997],[1237780800,56.282629999999997],[1237867200,60.372579999999999],[1237953600,59.183039999999998],[1238040000,59.71172],[1238126400,61.026090000000003],[1238212800,59.924660000000003],[1238299200,59.924660000000003],[1238385600,59.924660000000003],[1238472000,57.831960000000002],[1238558400,58.331270000000004],[1238644800,59.476750000000003],[1238731200,61.231679999999997],[1238817600,61.877850000000002],[1238904000,61.877850000000002],[1238990400,61.877850000000002],[1239076800,61.29777],[1239163200,59.924660000000003],[1239249600,60.570830000000001],[1239336000,63.015990000000002],[1239422400,63.015990000000002],[1239508800,63.015990000000002],[1239595200,63.015990000000002],[1239681600,63.023330000000001],[1239768000,61.958620000000003],[1239854400,62.641500000000001],[1239940800,63.603409999999997],[1240027200,63.985239999999997],[1240113600,63.985239999999997],[1240200000,63.985239999999997],[1240286400,61.246369999999999],[1240372800,62.472619999999999],[1240459200,62.098140000000001],[1240545600,62.685560000000002],[1240632000,63.647469999999998],[1240718400,63.647469999999998],[1240804800,63.647469999999998],[1240891200,63.030670000000001],[1240977600,62.825069999999997],[1241064000,64.146780000000007],[1241150400,64.286289999999994],[1241236800,64.499229999999997],[1241323200,64.499229999999997],[1241409600,64.499229999999997],[1241496000,66.760819999999995],[1241582400,66.496480000000005],[1241668800,67.634609999999995],[1241755200,66.746129999999994],[1241841600,68.280779999999993],[1241928000,68.280779999999993],[1242014400,68.280779999999993],[1242100800,66.922359999999998],[1242187200,66.826899999999995],[1242273600,65.204139999999995],[1242360000,65.681430000000006],[1242446400,65.152739999999994],[1242532800,65.152739999999994],[1242619200,65.152739999999994],[1242705600,66.99579],[1242792000,66.907679999999999],[1242878400,66.459760000000003],[1242964800,65.527230000000003],[1243051200,65.380369999999999],[1243137600,65.380369999999999],[1243224000,65.380369999999999],[1243310400,65.380369999999999],[1243396800,67.039850000000001],[1243483200,65.872339999999994],[1243569600,66.768159999999995],[1243656000,67.854900000000001],[1243742400,67.854900000000001],[1243828800,67.854900000000001],[1243915200,69.595140000000001],[1244001600,69.668570000000003],[1244088000,68.75806],[1244174400,69.462969999999999],[1244260800,69.411569999999998],[1244347200,69.411569999999998],[1244433600,69.411569999999998],[1244520000,69.242689999999996],[1244606400,69.47766],[1244692800,69.272059999999996],[1244779200,69.646540000000002],[1244865600,69.822770000000006],[1244952000,69.822770000000006],[1245038400,69.822770000000006],[1245124800,68.200010000000006],[1245211200,67.289500000000004],[1245297600,67.201390000000004],[1245384000,67.612589999999997],[1245470400,67.965559999999996],[1245556800,67.965559999999996],[1245643200,67.965559999999996],[1245729600,65.920090000000002],[1245816000,65.986549999999994],[1245902400,66.569919999999996],[1245988800,67.936019999999999],[1246075200,67.854789999999994],[1246161600,67.854789999999994],[1246248000,67.854789999999994],[1246334400,68.438159999999996],[1246420800,67.876949999999994],[1246507200,68.187089999999998],[1246593600,66.348380000000006],[1246680000,66.348380000000006],[1246766400,66.348380000000006],[1246852800,66.348380000000006],[1246939200,66.311459999999997],[1247025600,65.063509999999994],[1247112000,64.982280000000003],[1247198400,65.12997],[1247284800,64.945359999999994],[1247371200,64.945359999999994],[1247457600,64.945359999999994],[1247544000,66.555149999999998],[1247630400,66.924359999999993],[1247716800,68.859059999999999],[1247803200,69.501499999999993],[1247889600,69.538420000000002],[1247976000,69.538420000000002],[1248062400,69.538420000000002],[1248148800,70.203019999999995],[1248235200,70.572230000000005],[1248321600,70.557460000000006],[1248408000,72.145099999999999],[1248494400,72.440470000000005],[1248580800,72.440470000000005],[1248667200,72.440470000000005],[1248753600,72.625079999999997],[1248840000,72.447860000000006],[1248926400,72.130330000000001],[1249012800,72.883529999999993],[1249099200,72.964759999999998],[1249185600,72.964759999999998],[1249272000,72.964759999999998],[1249358400,74.175799999999995],[1249444800,74.345640000000003],[1249531200,74.116720000000001],[1249617600,73.762270000000001],[1249704000,74.729619999999997],[1249790400,74.729619999999997],[1249876800,74.729619999999997],[1249963200,74.567170000000004],[1250049600,73.592429999999993],[1250136000,74.412090000000006],[1250222400,75.002840000000006],[1250308800,74.382559999999998],[1250395200,74.382559999999998],[1250481600,74.382559999999998],[1250568000,72.566010000000006],[1250654400,73.223209999999995],[1250740800,73.850880000000004],[1250827200,74.589320000000001],[1250913600,76.036649999999995],[1251000000,76.036649999999995],[1251086400,76.036649999999995],[1251172800,76.029269999999997],[1251259200,76.162189999999995],[1251345600,76.184340000000006],[1251432000,76.376329999999996],[1251518400,76.302490000000006],[1251604800,76.302490000000006],[1251691200,76.302490000000006],[1251777600,75.726510000000005],[1251864000,73.991190000000003],[1251950400,73.695809999999994],[1252036800,74.323480000000004],[1252123200,75.379440000000002],[1252209600,75.379440000000002],[1252296000,75.379440000000002],[1252382400,75.379440000000002],[1252468800,75.977580000000003],[1252555200,76.620019999999997],[1252641600,77.402760000000001],[1252728000,77.380600000000001],[1252814400,77.380600000000001],[1252900800,77.380600000000001],[1252987200,77.786739999999995],[1253073600,78.082120000000003],[1253160000,79.256230000000002],[1253246400,79.130690000000001],[1253332800,79.181150000000002],[1253419200,79.181150000000002],[1253505600,79.181150000000002],[1253592000,78.973399999999998],[1253678400,79.448250000000002],[1253764800,78.750820000000004],[1253851200,77.867890000000003],[1253937600,77.496920000000003],[1254024000,77.496920000000003],[1254110400,77.496920000000003],[1254196800,78.884370000000004],[1254283200,78.669200000000004],[1254369600,78.320480000000003],[1254456000,76.458179999999999],[1254542400,76.079790000000003],[1254628800,76.079790000000003],[1254715200,76.079790000000003],[1254801600,77.170460000000006],[1254888000,78.313069999999996],[1254974400,78.476290000000006],[1255060800,79.121790000000004],[1255147200,79.574380000000005],[1255233600,79.574380000000005],[1255320000,79.574380000000005],[1255406400,79.952780000000004],[1255492800,79.759870000000006],[1255579200,81.102810000000005],[1255665600,81.355069999999998],[1255752000,80.768929999999997],[1255838400,80.768929999999997],[1255924800,80.768929999999997],[1256011200,81.51088],[1256097600,81.021190000000004],[1256184000,80.242140000000006],[1256270400,81.125060000000005],[1256356800,80.190200000000004],[1256443200,80.190200000000004],[1256529600,80.190200000000004],[1256616000,79.26276],[1256702400,78.943719999999999],[1256788800,77.444980000000001],[1256875200,79.12921],[1256961600,76.836579999999998],[1257048000,76.836579999999998],[1257138000,76.836579999999998],[1257224400,77.430139999999994],[1257310800,77.645309999999995],[1257397200,77.838220000000007],[1257483600,79.285020000000003],[1257570000,79.50761],[1257656400,79.50761],[1257742800,79.50761],[1257829200,81.340230000000005],[1257915600,81.29571],[1258002000,81.726050000000001],[1258088400,80.865380000000002],[1258174800,81.325389999999999],[1258261200,81.325389999999999],[1258347600,81.325389999999999],[1258434000,82.519930000000002],[1258520400,82.594130000000007],[1258606800,82.557029999999997],[1258693200,81.444100000000006],[1258779600,81.191839999999999],[1258866000,81.191839999999999],[1258952400,81.191839999999999],[1259038800,82.297349999999994],[1259125200,82.349289999999996],[1259211600,82.631230000000002],[1259298000,82.631230000000002],[1259384400,81.243780000000001],[1259470800,81.243780000000001],[1259557200,81.243780000000001],[1259643600,81.525720000000007],[1259730000,82.542190000000005],[1259816400,82.594130000000007],[1259902800,81.896690000000007],[1259989200,82.36412],[1260075600,82.36412],[1260162000,82.36412],[1260248400,82.208309999999997],[1260334800,81.325389999999999],[1260421200,81.592489999999998],[1260507600,82.097020000000001],[1260594000,82.490260000000006],[1260680400,82.490260000000006],[1260766800,82.490260000000006],[1260853200,83.024460000000005],[1260939600,82.57929],[1261026000,82.720259999999996],[1261112400,81.711209999999994],[1261198800,82.196070000000006],[1261285200,82.196070000000006],[1261371600,82.196070000000006],[1261458000,83.046449999999993],[1261544400,83.352289999999996],[1261630800,83.523849999999996],[1261717200,83.993799999999993],[1261803600,83.993799999999993],[1261890000,83.993799999999993],[1261976400,83.993799999999993],[1262062800,84.046019999999999],[1262149200,84.008719999999997],[1262235600,83.881910000000005],[1262322000,83.128500000000003],[1262408400,83.128500000000003],[1262494800,83.128500000000003],[1262581200,83.128500000000003],[1262667600,84.538340000000005],[1262754000,84.777050000000003],[1262840400,84.83672],[1262926800,85.194779999999994],[1263013200,85.500619999999998],[1263099600,85.500619999999998],[1263186000,85.500619999999998],[1263272400,85.590130000000002],[1263358800,84.791970000000006],[1263445200,85.515540000000001],[1263531600,85.739320000000006],[1263618000,84.791970000000006],[1263704400,84.791970000000006],[1263790800,84.791970000000006],[1263877200,84.791970000000006],[1263963600,85.873589999999993],[1264050000,84.933700000000002],[1264136400,83.285150000000002],[1264222800,81.465040000000002],[1264309200,81.465040000000002],[1264395600,81.465040000000002],[1264482000,81.890230000000003],[1264568400,81.524709999999999],[1264654800,81.912599999999998],[1264741200,80.965249999999997],[1264827600,80.092489999999998],[1264914000,80.092489999999998],[1265000400,80.092489999999998],[1265086800,81.353139999999996],[1265173200,82.360169999999997],[1265259600,81.920060000000007],[1265346000,79.436059999999998],[1265432400,79.562870000000004],[1265518800,79.562870000000004],[1265605200,79.562870000000004],[1265691600,78.973569999999995],[1265778000,79.965680000000006],[1265864400,79.823949999999996],[1265950800,80.659409999999994],[1266037200,80.592280000000002],[1266123600,80.592280000000002],[1266210000,80.592280000000002],[1266296400,80.592280000000002],[1266382800,81.867850000000004],[1266469200,82.248279999999994],[1266555600,82.733149999999995],[1266642000,82.934550000000002],[1266728400,82.934550000000002],[1266814800,82.934550000000002],[1266901200,82.912180000000006],[1266987600,81.912599999999998],[1267074000,82.680930000000004],[1267160400,82.554119999999998],[1267246800,82.621260000000007],[1267333200,82.621260000000007],[1267419600,82.621260000000007],[1267506000,83.441800000000001],[1267592400,83.687960000000004],[1267678800,83.770020000000002],[1267765200,84.038560000000004],[1267851600,85.209699999999998],[1267938000,85.209699999999998],[1268024400,85.209699999999998],[1268110800,85.254450000000006],[1268197200,85.381270000000001],[1268283600,85.776619999999994],[1268370000,86.119749999999996],[1268456400,86.127210000000005],[1268542800,86.127210000000005],[1268625600,86.127210000000005],[1268712000,86.157049999999998],[1268798400,86.835859999999997],[1268884800,87.372950000000003],[1268971200,87.298349999999999],[1269057600,86.83426],[1269144000,86.83426],[1269230400,86.83426],[1269316800,87.328609999999998],[1269403200,87.935320000000004],[1269489600,87.523359999999997],[1269576000,87.351089999999999],[1269662400,87.381050000000002],[1269748800,87.381050000000002],[1269835200,87.381050000000002],[1269921600,87.875399999999999],[1270008000,87.935320000000004],[1270094400,87.628219999999999],[1270180800,88.24991],[1270267200,88.24991],[1270353600,88.24991],[1270440000,88.24991],[1270526400,88.953999999999994],[1270612800,89.163719999999998],[1270699200,88.654390000000006],[1270785600,88.968980000000002],[1270872000,89.545720000000003],[1270958400,89.545720000000003],[1271044800,89.545720000000003],[1271131200,89.688040000000001],[1271217600,89.785409999999999],[1271304000,90.774119999999996],[1271390400,90.871489999999994],[1271476800,89.433369999999996],[1271563200,89.433369999999996],[1271649600,89.433369999999996],[1271736000,89.740470000000002],[1271822400,90.541920000000005],[1271908800,90.377139999999997],[1271995200,90.646789999999996],[1272081600,91.22354],[1272168000,91.22354],[1272254400,91.22354],[1272340800,90.893969999999996],[1272427200,88.706819999999993],[1272513600,89.395920000000004],[1272600000,90.519450000000006],[1272686400,89.028899999999993],[1272772800,89.028899999999993],[1272859200,89.028899999999993],[1272945600,90.152429999999995],[1273032000,88.070149999999998],[1273118400,87.500889999999998],[1273204800,84.444879999999998],[1273291200,83.141580000000005],[1273377600,83.141580000000005],[1273464000,83.141580000000005],[1273550400,87.014030000000005],[1273636800,86.759360000000001],[1273723200,87.987759999999994],[1273809600,86.901669999999996],[1273896000,85.328720000000004],[1273982400,85.328720000000004],[1274068800,85.328720000000004],[1274155200,85.32123],[1274241600,84.212680000000006],[1274328000,83.695849999999993],[1274414400,80.557450000000003],[1274500800,81.665999999999997],[1274587200,81.665999999999997],[1274673600,81.665999999999997],[1274760000,80.669799999999995],[1274846400,80.744699999999995],[1274932800,80.272819999999996],[1275019200,82.984279999999998],[1275105600,81.973100000000002],[1275192000,81.973100000000002],[1275278400,81.973100000000002],[1275364800,81.973100000000002],[1275451200,80.534970000000001],[1275537600,82.602279999999993],[1275624000,82.916870000000003],[1275710400,80.100539999999995],[1275796800,80.100539999999995],[1275883200,80.100539999999995],[1275969600,79.01446],[1276056000,79.823400000000007],[1276142400,79.38897],[1276228800,81.785839999999993],[1276315200,82.152860000000004],[1276401600,82.152860000000004],[1276488000,82.152860000000004],[1276574400,82.07047],[1276660800,83.853149999999999],[1276747200,83.860640000000004],[1276833600,83.995459999999994],[1276920000,84.033839999999998],[1277006400,84.033839999999998],[1277092800,84.033839999999998],[1277179200,83.845699999999994],[1277265600,82.460939999999994],[1277352000,82.227630000000005],[1277438400,80.880499999999998],[1277524800,81.241749999999996],[1277611200,81.241749999999996],[1277697600,81.241749999999996],[1277784000,80.895560000000003],[1277870400,78.419539999999998],[1277956800,77.682010000000005],[1278043200,77.373450000000005],[1278129600,76.914370000000005],[1278216000,76.914370000000005],[1278302400,76.914370000000005],[1278388800,76.914370000000005],[1278475200,77.411079999999998],[1278561600,79.887090000000001],[1278648000,80.654730000000001],[1278734400,81.226690000000005],[1278820800,81.226690000000005],[1278907200,81.226690000000005],[1278993600,81.301950000000005],[1279080000,82.528670000000005],[1279166400,82.536190000000005],[1279252800,82.543719999999993],[1279339200,80.248329999999996],[1279425600,80.248329999999996],[1279512000,80.248329999999996],[1279598400,80.745040000000003],[1279684800,81.640619999999998],[1279771200,80.579470000000001],[1279857600,82.393199999999993],[1279944000,83.093109999999996],[1280030400,83.093109999999996],[1280116800,83.093109999999996],[1280203200,83.96611],[1280289600,83.951059999999998],[1280376000,83.386619999999994],[1280462400,83.002799999999993],[1280548800,82.987750000000005],[1280635200,82.987750000000005],[1280721600,82.987750000000005],[1280808000,84.861689999999996],[1280894400,84.455290000000005],[1280980800,85.019729999999996],[1281067200,84.929419999999993],[1281153600,84.598280000000003],[1281240000,84.598280000000003],[1281326400,84.598280000000003],[1281412800,85.04983],[1281499200,84.58323],[1281585600,82.257739999999998],[1281672000,81.730930000000001],[1281758400,81.490099999999998],[1281844800,81.490099999999998],[1281931200,81.490099999999998],[1282017600,81.475049999999996],[1282104000,82.475989999999996],[1282190400,82.618979999999993],[1282276800,81.189059999999998],[1282363200,80.925659999999993],[1282449600,80.925659999999993],[1282536000,80.925659999999993],[1282622400,80.624619999999993],[1282708800,79.443060000000003],[1282795200,79.683890000000005],[1282881600,79.194710000000001],[1282968000,80.391319999999993],[1283054400,80.391319999999993],[1283140800,80.391319999999993],[1283227200,79.27749],[1283313600,79.375330000000005],[1283400000,81.610510000000005],[1283486400,82.385679999999994],[1283572800,83.476929999999996],[1283659200,83.476929999999996],[1283745600,83.476929999999996],[1283832000,83.476929999999996],[1283918400,82.543719999999993],[1284004800,83.093109999999996],[1284091200,83.491979999999998],[1284177600,83.943529999999996],[1284264000,83.943529999999996],[1284350400,83.943529999999996],[1284436800,84.831580000000002],[1284523200,84.778899999999993],[1284609600,85.147670000000005],[1284696000,85.117570000000001],[1284782400,85.126649999999998],[1284868800,85.126649999999998],[1284955200,85.126649999999998],[1285041600,86.428030000000007],[1285128000,86.254009999999994],[1285214400,85.822739999999996],[1285300800,85.11909],[1285387200,86.851730000000003],[1285473600,86.851730000000003],[1285560000,86.851730000000003],[1285646400,86.496120000000005],[1285732800,86.760940000000005],[1285819200,86.564220000000006],[1285905600,86.344800000000006],[1285992000,86.715540000000004],[1286078400,86.715540000000004],[1286164800,86.715540000000004],[1286251200,86.064850000000007],[1286337600,87.805070000000001],[1286424000,87.812629999999999],[1286510400,87.684010000000001],[1286596800,88.190939999999998],[1286683200,88.190939999999998],[1286769600,88.190939999999998],[1286856000,88.266599999999997],[1286942400,88.516279999999995],[1287028800,89.189670000000007],[1287115200,88.939989999999995],[1287201600,89.068610000000007],[1287288000,89.068610000000007],[1287374400,89.068610000000007],[1287460800,89.696600000000004],[1287547200,88.304429999999996],[1287633600,89.182100000000005],[1287720000,89.371260000000007],[1287806400,89.567980000000006],[1287892800,89.567980000000006],[1287979200,89.567980000000006],[1288065600,89.802530000000004],[1288152000,89.832790000000003],[1288238400,89.567980000000006],[1288324800,89.583110000000005],[1288411200,89.681470000000004],[1288497600,89.681470000000004],[1288584000,89.681470000000004],[1288670400,89.681470000000004],[1288756800,90.407820000000001],[1288843200,90.801259999999999],[1288929600,92.503640000000004],[1289016000,92.866810000000001],[1289102400,92.866810000000001],[1289192400,92.866810000000001],[1289278800,92.715490000000003],[1289365200,92.004270000000005],[1289451600,92.375020000000006],[1289538000,92.049670000000006],[1289624400,90.929879999999997],[1289710800,90.929879999999997],[1289797200,90.929879999999997],[1289883600,90.82396],[1289970000,89.371260000000007],[1290056400,89.439350000000005],[1290142800,90.808819999999997],[1290229200,90.990409999999997],[1290315600,90.990409999999997],[1290402000,90.990409999999997],[1290488400,90.937449999999998],[1290574800,89.598240000000004],[1290661200,90.937449999999998],[1290747600,90.937449999999998],[1290834000,90.24136],[1290920400,90.24136],[1291006800,90.24136],[1291093200,90.158140000000003],[1291179600,89.643640000000005],[1291266000,91.550309999999996],[1291352400,92.738190000000003],[1291438800,92.957610000000003],[1291525200,92.957610000000003],[1291611600,92.957610000000003],[1291698000,92.866810000000001],[1291784400,92.934910000000002],[1291870800,93.28295],[1291957200,93.683959999999999],[1292043600,94.198459999999997],[1292130000,94.198459999999997],[1292216400,94.198459999999997],[1292302800,94.243849999999995],[1292389200,94.311949999999996],[1292475600,93.910939999999997],[1292562000,94.440569999999994],[1292648400,94.60257],[1292734800,94.60257],[1292821200,94.60257],[1292907600,94.747079999999997],[1292994000,95.370769999999993],[1293080400,95.67501],[1293166800,95.5381],[1293253200,95.5381],[1293339600,95.5381],[1293426000,95.5381],[1293512400,95.568520000000007],[1293598800,95.682609999999997],[1293685200,95.773880000000005],[1293771600,95.621759999999995],[1293858000,95.667400000000001],[1293944400,95.667400000000001],[1294030800,95.667400000000001],[1294117200,96.602930000000001],[1294203600,96.542079999999999],[1294290000,97.082099999999997],[1294376400,96.891959999999997],[1294462800,96.694199999999995],[1294549200,96.694199999999995],[1294635600,96.694199999999995],[1294722000,96.602930000000001],[1294808400,96.922380000000004],[1294894800,97.842699999999994],[1294981200,97.698179999999994],[1295067600,98.329480000000004],[1295154000,98.329480000000004],[1295240400,98.329480000000004],[1295326800,98.329480000000004],[1295413200,98.519620000000003],[1295499600,97.561279999999996],[1295586000,97.462400000000002],[1295672400,97.629729999999995],[1295758800,97.629729999999995],[1295845200,97.629729999999995],[1295931600,98.238200000000006],[1296018000,98.238200000000006],[1296104400,98.641319999999993],[1296190800,98.899919999999995],[1296277200,97.142949999999999],[1296363600,97.142949999999999],[1296450000,97.142949999999999],[1296536400,97.86551],[1296622800,99.417119999999997],[1296709200,99.242189999999994],[1296795600,99.455150000000003],[1296882000,99.766999999999996],[1296968400,99.766999999999996],[1297054800,99.766999999999996],[1297141200,100.39830000000001],[1297227600,100.84699999999999],[1297314000,100.6417],[1297400400,100.6493],[1297486800,101.273],[1297573200,101.273],[1297659600,101.273],[1297746000,101.4859],[1297832400,101.1893],[1297918800,101.7826],[1298005200,102.0868],[1298091600,102.35299999999999],[1298178000,102.35299999999999],[1298264400,102.35299999999999],[1298350800,102.35299999999999],[1298437200,100.2462],[1298523600,99.645300000000006],[1298610000,99.576849999999993],[1298696400,100.6417],[1298782800,100.6417],[1298869200,100.6417],[1298955600,101.273],[1299042000,99.554029999999997],[1299128400,99.759389999999996],[1299214800,101.5164],[1299301200,100.75579999999999],[1299387600,100.75579999999999],[1299474000,100.75579999999999],[1299560400,99.919120000000007],[1299646800,100.8242],[1299733200,100.6949],[1299819600,98.823859999999996],[1299906000,99.516000000000005],[1299992400,99.516000000000005],[1300075200,99.516000000000005],[1300161600,98.915130000000005],[1300248000,97.781850000000006],[1300334400,95.994460000000004],[1300420800,97.241829999999993],[1300507200,97.595519999999993],[1300593600,97.595519999999993],[1300680000,97.595519999999993],[1300766400,99.108040000000003],[1300852800,98.771919999999994],[1300939200,99.031649999999999],[1301025600,99.994159999999994],[1301112000,100.2921],[1301198400,100.2921],[1301284800,100.2921],[1301371200,100.0247],[1301457600,100.72750000000001],[1301544000,101.36920000000001],[1301630400,101.224],[1301716800,101.7129],[1301803200,101.7129],[1301889600,101.7129],[1301976000,101.7817],[1302062400,101.7817],[1302148800,102.10250000000001],[1302235200,101.8428],[1302321600,101.4914],[1302408000,101.4914],[1302494400,101.4914],[1302580800,101.1935],[1302667200,100.4143],[1302753600,100.4143],[1302840000,100.4983],[1302926400,100.92610000000001],[1303012800,100.92610000000001],[1303099200,100.92610000000001],[1303185600,99.711510000000004],[1303272000,100.28440000000001],[1303358400,101.7206],[1303444800,102.1636],[1303531200,102.1636],[1303617600,102.1636],[1303704000,102.1636],[1303790400,102.072],[1303876800,102.9657],[1303963200,103.6074],[1304049600,103.92059999999999],[1304136000,104.30249999999999],[1304222400,104.30249999999999],[1304308800,104.30249999999999],[1304395200,104.081],[1304481600,103.66849999999999],[1304568000,103.0192],[1304654400,102.0796],[1304740800,102.515],[1304827200,102.515],[1304913600,102.515],[1305000000,102.9122],[1305086400,103.7907],[1305172800,102.706],[1305259200,103.2025],[1305345600,102.39279999999999],[1305432000,102.39279999999999],[1305518400,102.39279999999999],[1305604800,101.7435],[1305691200,101.7282],[1305777600,102.6525],[1305864000,102.8664],[1305950400,102.11020000000001],[1306036800,102.11020000000001],[1306123200,102.11020000000001],[1306209600,100.86499999999999],[1306296000,100.7962],[1306382400,101.11709999999999],[1306468800,101.60599999999999],[1306555200,102.0108],[1306641600,102.0108],[1306728000,102.0108],[1306814400,102.0108],[1306900800,103.0421],[1306987200,100.7199],[1307073600,100.5976],[1307160000,99.612210000000005],[1307246400,99.612210000000005],[1307332800,99.612210000000005],[1307419200,98.580950000000001],[1307505600,98.428169999999994],[1307592000,98.084410000000005],[1307678400,98.848309999999998],[1307764800,97.442740000000001],[1307851200,97.442740000000001],[1307937600,97.442740000000001],[1308024000,97.526769999999999],[1308110400,98.787199999999999],[1308196800,97.030240000000006],[1308283200,97.228849999999994],[1308369600,97.511359999999996],[1308456000,97.511359999999996],[1308542400,97.511359999999996],[1308628800,98.033389999999997],[1308715200,99.353809999999996],[1308801600,98.801069999999996],[1308888000,98.486320000000006],[1308974400,97.350149999999999],[1309060800,97.350149999999999],[1309147200,97.350149999999999],[1309233600,98.21763],[1309320000,99.499669999999995],[1309406400,100.37479999999999],[1309492800,101.31140000000001],[1309579200,102.8391],[1309665600,102.8391],[1309752000,102.8391],[1309838400,102.8391],[1309924800,102.6472],[1310011200,102.8237],[1310097600,103.9906],[1310184000,103.1769],[1310270400,103.1769],[1310356800,103.1769],[1310443200,101.30370000000001],[1310529600,100.8969],[1310616000,101.2193],[1310702400,100.52070000000001],[1310788800,101.1348],[1310875200,101.1348],[1310961600,101.1348],[1311048000,100.2443],[1311134400,101.9332],[1311220800,101.8334],[1311307200,103.26900000000001],[1311393600,103.3381],[1311480000,103.3381],[1311566400,103.3381],[1311652800,102.7393],[1311739200,102.3785],[1311825600,100.2597],[1311912000,99.921890000000005],[1311998400,99.069760000000002],[1312084800,99.069760000000002],[1312171200,99.069760000000002],[1312257600,98.808750000000003],[1312344000,96.336799999999997],[1312430400,96.889539999999997],[1312516800,92.260400000000004],[1312603200,92.106859999999998],[1312689600,92.106859999999998],[1312776000,92.106859999999998],[1312862400,86.180329999999998],[1312948800,90.103200000000001],[1313035200,86.249420000000001],[1313121600,90.034109999999998],[1313208000,90.701989999999995],[1313294400,90.701989999999995],[1313380800,90.701989999999995],[1313467200,92.544439999999994],[1313553600,91.78443],[1313640000,91.868880000000004],[1313726400,87.984390000000005],[1313812800,86.502759999999995],[1313899200,86.502759999999995],[1313985600,86.502759999999995],[1314072000,86.541139999999999],[1314158400,89.404610000000005],[1314244800,90.686639999999997],[1314331200,89.289450000000002],[1314417600,90.617549999999994],[1314504000,90.617549999999994],[1314590400,90.617549999999994],[1314676800,93.181619999999995],[1314763200,93.365859999999998],[1314849600,93.703639999999993],[1314936000,92.859189999999998],[1315022400,90.464010000000002],[1315108800,90.464010000000002],[1315195200,90.464010000000002],[1315281600,90.464010000000002],[1315368000,89.811480000000003],[1315454400,92.329490000000007],[1315540800,91.369879999999995],[1315627200,88.944000000000003],[1315713600,88.944000000000003],[1315800000,88.944000000000003],[1315886400,89.558139999999995],[1315972800,90.264409999999998],[1316059200,91.630889999999994],[1316145600,93.250709999999998],[1316232000,93.817880000000002],[1316318400,93.817880000000002],[1316404800,93.817880000000002],[1316491200,92.837869999999995],[1316577600,92.729839999999996],[1316664000,89.90558],[1316750400,87.042739999999995],[1316836800,87.613770000000002],[1316923200,87.613770000000002],[1317009600,87.613770000000002],[1317096000,89.704949999999997],[1317182400,90.746690000000001],[1317268800,88.863849999999999],[1317355200,89.527469999999994],[1317441600,87.328249999999997],[1317528000,87.328249999999997],[1317614400,87.328249999999997],[1317700800,84.828090000000003],[1317787200,86.525729999999996],[1317873600,88.354550000000003],[1317960000,89.90558],[1318046400,89.319119999999998],[1318132800,89.319119999999998],[1318219200,89.319119999999998],[1318305600,92.28228],[1318392000,92.351730000000003],[1318478400,93.115669999999994],[1318564800,92.961340000000007],[1318651200,94.574100000000001],[1318737600,94.574100000000001],[1318824000,94.574100000000001],[1318910400,92.783860000000004],[1318996800,94.612679999999997],[1319083200,93.478350000000006],[1319169600,93.902760000000001],[1319256000,95.615830000000003],[1319342400,95.615830000000003],[1319428800,95.615830000000003],[1319515200,96.835049999999995],[1319601600,94.975359999999995],[1319688000,95.939930000000004],[1319774400,99.180880000000002],[1319860800,99.296629999999993],[1319947200,99.296629999999993],[1320033600,99.296629999999993],[1320120000,96.804180000000002],[1320206400,94.203699999999998],[1320292800,95.677570000000003],[1320379200,97.413790000000006],[1320465600,96.804180000000002],[1320552000,96.804180000000002],[1320642000,96.804180000000002],[1320728400,97.444659999999999],[1320814800,98.663870000000003],[1320901200,95.060239999999993],[1320987600,95.932209999999998],[1321074000,97.70702],[1321160400,97.70702],[1321246800,97.70702],[1321333200,96.811899999999994],[1321419600,97.321190000000001],[1321506000,95.723860000000002],[1321592400,94.280869999999993],[1321678800,94.134249999999994],[1321765200,94.134249999999994],[1321851600,94.134249999999994],[1321938000,92.305430000000001],[1322024400,91.973619999999997],[1322110800,89.94417],[1322197200,89.94417],[1322283600,89.666370000000001],[1322370000,89.666370000000001],[1322456400,89.666370000000001],[1322542800,92.367159999999998],[1322629200,92.660390000000007],[1322715600,96.541820000000001],[1322802000,96.441500000000005],[1322888400,96.348910000000004],[1322974800,96.348910000000004],[1323061200,96.348910000000004],[1323147600,97.390640000000005],[1323234000,97.429220000000001],[1323320400,97.807329999999993],[1323406800,95.669849999999997],[1323493200,97.251739999999998],[1323579600,97.251739999999998],[1323666000,97.251739999999998],[1323752400,95.870480000000001],[1323838800,94.998509999999996],[1323925200,93.918189999999996],[1324011600,94.257720000000006],[1324098000,94.405339999999995],[1324184400,94.405339999999995],[1324270800,94.405339999999995],[1324357200,93.434650000000005],[1324443600,96.199179999999998],[1324530000,96.424369999999996],[1324616400,97.32517],[1324702800,98.148319999999998],[1324789200,98.148319999999998],[1324875600,98.148319999999998],[1324962000,98.148319999999998],[1325048400,98.225970000000004],[1325134800,97.006789999999995],[1325221200,97.923119999999997],[1325307600,97.457189999999997],[1325394000,97.457189999999997],[1325480400,97.457189999999997],[1325566800,97.457189999999997],[1325653200,99.002529999999993],[1325739600,99.111239999999995],[1325826000,99.476219999999998],[1325912400,99.258790000000005],[1325998800,99.258790000000005],[1326085200,99.258790000000005],[1326171600,99.390799999999999],[1326258000,100.2761],[1326344400,100.3693],[1326430800,100.5712],[1326517200,100.1829],[1326603600,100.1829],[1326690000,100.1829],[1326776400,100.1829],[1326862800,100.4158],[1326949200,101.5729],[1327035600,102.101],[1327122000,102.4659],[1327208400,102.4659],[1327294800,102.4659],[1327381200,102.1786],[1327467600,102.08540000000001],[1327554000,102.9474],[1327640400,102.4271],[1327726800,102.29510000000001],[1327813200,102.29510000000001],[1327899600,102.29510000000001],[1327986000,102.02330000000001],[1328072400,101.8913],[1328158800,102.8698],[1328245200,103.03279999999999],[1328331600,104.5005],[1328418000,104.5005],[1328504400,104.5005],[1328590800,104.4151],[1328677200,104.6713],[1328763600,104.982],[1328850000,105.0985],[1328936400,104.3918],[1329022800,104.3918],[1329109200,104.3918],[1329195600,105.114],[1329282000,104.982],[1329368400,104.4772],[1329454800,105.642],[1329541200,105.9294],[1329627600,105.9294],[1329714000,105.9294],[1329800400,105.9294],[1329886800,105.9682],[1329973200,105.62649999999999],[1330059600,106.0847],[1330146000,106.33320000000001],[1330232400,106.33320000000001],[1330318800,106.33320000000001],[1330405200,106.51179999999999],[1330491600,106.8224],[1330578000,106.28660000000001],[1330664400,106.9855],[1330750800,106.636],[1330837200,106.636],[1330923600,106.636],[1331010000,106.1934],[1331096400,104.5782],[1331182800,105.3702],[1331269200,106.40309999999999],[1331355600,106.8302],[1331442000,106.8302],[1331524800,106.8302],[1331611200,106.8379],[1331697600,108.7638],[1331784000,108.6473],[1331870400,109.27630000000001],[1331956800,109.4042],[1332043200,109.4042],[1332129600,109.4042],[1332216000,109.88],[1332302400,109.5134],[1332388800,109.3184],[1332475200,108.5385],[1332561600,108.95180000000001],[1332648000,108.95180000000001],[1332734400,108.95180000000001],[1332820800,110.44929999999999],[1332907200,110.075],[1332993600,109.529],[1333080000,109.3652],[1333166400,109.7552],[1333252800,109.7552],[1333339200,109.7552],[1333425600,110.58969999999999],[1333512000,110.1764],[1333598400,109.0688],[1333684800,109.02200000000001],[1333771200,109.02200000000001],[1333857600,109.02200000000001],[1333944000,109.02200000000001],[1334030400,107.81310000000001],[1334116800,105.949],[1334203200,106.7758],[1334289600,108.2967],[1334376000,106.9551],[1334462400,106.9551],[1334548800,106.9551],[1334635200,106.7992],[1334721600,108.48390000000001],[1334808000,108.0939],[1334894400,107.4387],[1334980800,107.5947],[1335067200,107.5947],[1335153600,107.5947],[1335240000,106.69],[1335326400,107.0955],[1335412800,108.6009],[1335499200,109.3262],[1335585600,109.52119999999999],[1335672000,109.52119999999999],[1335758400,109.52119999999999],[1335844800,109.0142],[1335931200,109.77079999999999],[1336017600,109.41200000000001],[1336104000,108.6087],[1336190400,106.82259999999999],[1336276800,106.82259999999999],[1336363200,106.82259999999999],[1336449600,106.93170000000001],[1336536000,106.46380000000001],[1336622400,105.871],[1336708800,106.0348],[1336795200,105.7306],[1336881600,105.7306],[1336968000,105.7306],[1337054400,104.6153],[1337140800,104.0069],[1337227200,103.6403],[1337313600,102.07259999999999],[1337400000,101.1913],[1337486400,101.1913],[1337572800,101.1913],[1337659200,102.9696],[1337745600,103.11],[1337832000,103.16459999999999],[1337918400,103.3674],[1338004800,103.032],[1338091200,103.032],[1338177600,103.032],[1338264000,103.032],[1338350400,104.2799],[1338436800,102.74339999999999],[1338523200,102.5562],[1338609600,99.958960000000005],[1338696000,99.958960000000005],[1338782400,99.958960000000005],[1338868800,99.91216],[1338955200,100.6375],[1339041600,102.9696],[1339128000,102.99299999999999],[1339214400,103.8275],[1339300800,103.8275],[1339387200,103.8275],[1339473600,102.52500000000001],[1339560000,103.74169999999999],[1339646400,103.032],[1339732800,104.1785],[1339819200,105.13339999999999],[1339905600,105.13339999999999],[1339992000,105.13339999999999],[1340078400,105.3921],[1340164800,106.38],[1340251200,106.184],[1340337600,103.83199999999999],[1340424000,104.6003],[1340510400,104.6003],[1340596800,104.6003],[1340683200,102.90689999999999],[1340769600,103.48699999999999],[1340856000,104.40430000000001],[1340942400,104.10639999999999],[1341028800,106.8347],[1341115200,106.8347],[1341201600,106.8347],[1341288000,106.9836],[1341374400,107.77549999999999],[1341460800,107.77549999999999],[1341547200,107.28149999999999],[1341633600,106.30159999999999],[1341720000,106.30159999999999],[1341806400,106.30159999999999],[1341892800,106.0899],[1341979200,105.1648],[1342065600,105.18040000000001],[1342152000,104.6709],[1342238400,106.42700000000001],[1342324800,106.42700000000001],[1342411200,106.42700000000001],[1342497600,106.1448],[1342584000,106.90519999999999],[1342670400,107.72839999999999],[1342756800,107.9871],[1342843200,106.9915],[1342929600,106.9915],[1343016000,106.9915],[1343102400,105.9096],[1343188800,105.07850000000001],[1343275200,105.0158],[1343361600,106.7563],[1343448000,108.8182],[1343534400,108.8182],[1343620800,108.8182],[1343707200,108.72410000000001],[1343793600,107.9636],[1343880000,107.8695],[1343966400,107.1247],[1344052800,109.2807],[1344139200,109.2807],[1344225600,109.2807],[1344312000,109.461],[1344398400,110.0098],[1344484800,110.1431],[1344571200,110.2529],[1344657600,110.4175],[1344744000,110.4175],[1344830400,110.4175],[1344916800,110.3626],[1345003200,110.3783],[1345089600,110.5038],[1345176000,111.3348],[1345262400,111.49939999999999],[1345348800,111.49939999999999],[1345435200,111.49939999999999],[1345521600,111.49939999999999],[1345608000,111.1388],[1345694400,111.1858],[1345780800,110.2921],[1345867200,110.95059999999999],[1345953600,110.95059999999999],[1346040000,110.95059999999999],[1346126400,110.9663],[1346212800,110.8566],[1346299200,110.94280000000001],[1346385600,110.1431],[1346472000,110.7311],[1346558400,110.7311],[1346644800,110.7311],[1346731200,110.7311],[1346817600,110.441],[1346904000,110.49590000000001],[1346990400,112.7225],[1347076800,113.2007],[1347163200,113.2007],[1347249600,113.2007],[1347336000,112.5108],[1347422400,112.8087],[1347508800,113.2007],[1347595200,115.0117],[1347681600,115.43510000000001],[1347768000,115.43510000000001],[1347854400,115.43510000000001],[1347940800,115.0431],[1348027200,114.949],[1348113600,115.0431],[1348200000,115.0509],[1348286400,114.9871],[1348372800,114.9871],[1348459200,114.9871],[1348545600,114.75060000000001],[1348632000,113.6472],[1348718400,112.9378],[1348804800,114.06489999999999],[1348891200,113.4423],[1348977600,113.4423],[1349064000,113.4423],[1349150400,113.6866],[1349236800,113.89149999999999],[1349323200,114.3408],[1349409600,115.28660000000001],[1349496000,115.17619999999999],[1349582400,115.17619999999999],[1349668800,115.17619999999999],[1349755200,114.8058],[1349841600,113.69450000000001],[1349928000,112.9299],[1350014400,112.99299999999999],[1350100800,112.5831],[1350187200,112.5831],[1350273600,112.5831],[1350360000,113.50530000000001],[1350446400,114.7427],[1350532800,115.1999],[1350619200,114.96339999999999],[1350705600,112.9457],[1350792000,112.9457],[1350878400,112.9457],[1350964800,113.0324],[1351051200,111.4088],[1351137600,111.17230000000001],[1351224000,111.4718],[1351310400,111.4088],[1351396800,111.4088],[1351483200,111.4088],[1351569600,111.4088],[1351656000,111.4088],[1351742400,111.2748],[1351828800,112.6383],[1351915200,111.57429999999999],[1352001600,111.57429999999999],[1352091600,111.57429999999999],[1352178000,111.84229999999999],[1352264400,112.6541],[1352350800,110.1713],[1352437200,108.729],[1352523600,108.89449999999999],[1352610000,108.89449999999999],[1352696400,108.89449999999999],[1352782800,108.9575],[1352869200,108.61069999999999],[1352955600,107.1763],[1353042000,106.9556],[1353128400,107.4679],[1353214800,107.4679],[1353301200,107.4679],[1353387600,109.6748],[1353474000,109.77719999999999],[1353560400,109.91119999999999],[1353646800,109.91119999999999],[1353733200,111.393],[1353819600,111.393],[1353906000,111.393],[1353992400,111.26690000000001],[1354078800,110.6442],[1354165200,111.5112],[1354251600,112.0472],[1354338000,111.9684],[1354424400,111.9684],[1354510800,111.9684],[1354597200,111.5033],[1354683600,111.30629999999999],[1354770000,111.527],[1354856400,111.8501],[1354942800,112.2363],[1355029200,112.2363],[1355115600,112.2363],[1355202000,112.3309],[1355288400,113.0403],[1355374800,113.1349],[1355461200,112.4413],[1355547600,112.0157],[1355634000,112.0157],[1355720400,112.0157],[1355806800,113.3319],[1355893200,114.6088],[1355979600,113.7102],[1356066000,114.396],[1356152400,113.3259],[1356238800,113.3259],[1356325200,113.3259],[1356411600,112.97669999999999],[1356498000,112.97669999999999],[1356584400,112.43689999999999],[1356670800,112.38930000000001],[1356757200,111.024],[1356843600,111.024],[1356930000,111.024],[1357016400,113.1275],[1357102800,113.1275],[1357189200,116.0089],[1357275600,115.6755],[1357362000,116.247],[1357448400,116.247],[1357534800,116.247],[1357621200,115.8263],[1357707600,115.5167],[1357794000,115.8819],[1357880400,116.73909999999999],[1357966800,116.73909999999999],[1358053200,116.73909999999999],[1358139600,116.73909999999999],[1358226000,116.65179999999999],[1358312400,116.73909999999999],[1358398800,116.72329999999999],[1358485200,117.45350000000001],[1358571600,117.7393],[1358658000,117.7393],[1358744400,117.7393],[1358830800,117.7393],[1358917200,118.3505],[1359003600,118.56480000000001],[1359090000,118.6045],[1359176400,119.2633],[1359262800,119.2633],[1359349200,119.2633],[1359435600,119.1204],[1359522000,119.58880000000001],[1359608400,119.1284],[1359694800,118.8267],[1359781200,120.0809],[1359867600,120.0809],[1359954000,120.0809],[1360040400,118.6918],[1360126800,119.9221],[1360213200,120.00149999999999],[1360299600,119.82689999999999],[1360386000,120.4936],[1360472400,120.4936],[1360558800,120.4936],[1360645200,120.46980000000001],[1360731600,120.6524],[1360818000,120.7715],[1360904400,120.8985],[1360990800,120.7873],[1361077200,120.7873],[1361163600,120.7873],[1361250000,120.7873],[1361336400,121.6049],[1361422800,120.065],[1361509200,119.3824],[1361595600,120.5651],[1361682000,120.5651],[1361768400,120.5651],[1361854800,118.279],[1361941200,119.08069999999999],[1362027600,120.581],[1362114000,120.27930000000001],[1362200400,120.7397],[1362286800,120.7397],[1362373200,120.7397],[1362459600,121.3827],[1362546000,122.4701],[1362632400,122.63679999999999],[1362718800,122.8908],[1362805200,123.383],[1362891600,123.383],[1362974400,123.383],[1363060800,123.85129999999999],[1363147200,123.54170000000001],[1363233600,123.70050000000001],[1363320000,124.40689999999999],[1363406400,124.2873],[1363492800,124.2873],[1363579200,124.2873],[1363665600,123.5617],[1363752000,123.2747],[1363838400,124.08799999999999],[1363924800,123.0594],[1364011200,124.0641],[1364097600,124.0641],[1364184000,124.0641],[1364270400,123.64149999999999],[1364356800,124.5026],[1364443200,124.5106],[1364529600,124.8215],[1364616000,124.8215],[1364702400,124.8215],[1364788800,124.8215],[1364875200,124.4229],[1364961600,125.0368],[1365048000,123.70529999999999],[1365134400,124.2634],[1365220800,123.72920000000001],[1365307200,123.72920000000001],[1365393600,123.72920000000001],[1365480000,124.5504],[1365566400,124.98099999999999],[1365652800,126.55970000000001],[1365739200,126.9504],[1365825600,126.5996],[1365912000,126.5996],[1365998400,126.5996],[1366084800,123.7212],[1366171200,125.51519999999999],[1366257600,123.6176],[1366344000,122.90000000000001],[1366430400,123.9684],[1366516800,123.9684],[1366603200,123.9684],[1366689600,124.5425],[1366776000,125.81019999999999],[1366862400,125.89790000000001],[1366948800,126.464],[1367035200,126.185],[1367121600,126.185],[1367208000,126.185],[1367294400,127.0142],[1367380800,127.3172],[1367467200,126.2328],[1367553600,127.34910000000001],[1367640000,128.62479999999999],[1367726400,128.62479999999999],[1367812800,128.62479999999999],[1367899200,128.9915],[1367985600,129.66929999999999],[1368072000,130.2354],[1368158400,129.9085],[1368244800,130.2912],[1368331200,130.2912],[1368417600,130.2912],[1368504000,130.3948],[1368590400,131.78219999999999],[1368676800,132.4759],[1368763200,131.83000000000001],[1368849600,133.12970000000001],[1368936000,133.12970000000001],[1369022400,133.12970000000001],[1369108800,133.12970000000001],[1369195200,133.2413],[1369281600,132.29249999999999],[1369368000,131.9177],[1369454400,131.82210000000001],[1369540800,131.82210000000001],[1369627200,131.82210000000001],[1369713600,131.82210000000001],[1369800000,132.59549999999999],[1369886400,131.73439999999999],[1369972800,132.26859999999999],[1370059200,130.15559999999999],[1370145600,130.15559999999999],[1370232000,130.15559999999999],[1370318400,131.06460000000001],[1370404800,130.41079999999999],[1370491200,128.51310000000001],[1370577600,129.6772],[1370664000,131.4074],[1370750400,131.4074],[1370836800,131.4074],[1370923200,131.39949999999999],[1371009600,130.06],[1371096000,128.9676],[1371182400,130.93700000000001],[1371268800,130.09979999999999],[1371355200,130.09979999999999],[1371441600,130.09979999999999],[1371528000,131.16030000000001],[1371614400,132.10910000000001],[1371700800,130.3948],[1371787200,126.9903],[1371873600,127.4872],[1371960000,127.4872],[1372046400,127.4872],[1372132800,125.836],[1372219200,127.1666],[1372305600,128.38499999999999],[1372392000,129.15450000000001],[1372478400,128.2567],[1372564800,128.2567],[1372651200,128.2567],[1372737600,129.37090000000001],[1372824000,129.17850000000001],[1372910400,129.3228],[1372996800,129.3228],[1373083200,130.6934],[1373169600,130.6934],[1373256000,130.6934],[1373342400,131.4068],[1373428800,132.32060000000001],[1373515200,132.4248],[1373601600,134.26840000000001],[1373688000,134.26840000000001],[1373774400,134.26840000000001],[1373860800,134.26840000000001],[1373947200,134.83750000000001],[1374033600,134.2604],[1374120000,134.6371],[1374206400,135.3665],[1374292800,135.64709999999999],[1374379200,135.64709999999999],[1374465600,135.64709999999999],[1374552000,135.86349999999999],[1374638400,135.57490000000001],[1374724800,135.102],[1374811200,135.4066],[1374897600,135.55090000000001],[1374984000,135.55090000000001],[1375070400,135.55090000000001],[1375156800,135.08600000000001],[1375243200,135.1421],[1375329600,135.1902],[1375416000,136.78530000000001],[1375502400,137.0257],[1375588800,137.0257],[1375675200,137.0257],[1375761600,136.90549999999999],[1375848000,136.0478],[1375934400,135.607],[1376020800,136.11199999999999],[1376107200,135.70320000000001],[1376193600,135.70320000000001],[1376280000,135.70320000000001],[1376366400,135.5428],[1376452800,136.01580000000001],[1376539200,135.2543],[1376625600,133.27449999999999],[1376712000,132.9538],[1376798400,132.9538],[1376884800,132.9538],[1376971200,132.0641],[1377057600,132.7294],[1377144000,131.90379999999999],[1377230400,133.1061],[1377316800,133.5951],[1377403200,133.5951],[1377489600,133.5951],[1377576000,133.03399999999999],[1377662400,130.88579999999999],[1377748800,131.3828],[1377835200,131.63130000000001],[1377921600,131.17439999999999],[1378008000,131.17439999999999],[1378094400,131.17439999999999],[1378180800,131.17439999999999],[1378267200,131.7595],[1378353600,132.8657],[1378440000,132.94579999999999],[1378526400,133.09010000000001],[1378612800,133.09010000000001],[1378699200,133.09010000000001],[1378785600,134.39660000000001],[1378872000,135.33439999999999],[1378958400,135.7593],[1379044800,135.4948],[1379131200,135.72720000000001],[1379217600,135.72720000000001],[1379304000,135.72720000000001],[1379390400,136.56880000000001],[1379476800,137.12190000000001],[1379563200,138.78110000000001],[1379649600,138.51660000000001],[1379736000,137.42920000000001],[1379822400,137.42920000000001],[1379908800,137.42920000000001],[1379995200,136.88149999999999],[1380081600,136.58349999999999],[1380168000,136.21299999999999],[1380254400,136.68010000000001],[1380340800,136.08410000000001],[1380427200,136.08410000000001],[1380513600,136.08410000000001],[1380600000,135.39940000000001],[1380686400,136.44659999999999],[1380772800,136.21299999999999],[1380859200,135.0128],[1380945600,136.03579999999999],[1381032000,136.03579999999999],[1381118400,136.03579999999999],[1381204800,134.85169999999999],[1381291200,133.28909999999999],[1381377600,133.36160000000001],[1381464000,136.3177],[1381550400,137.17150000000001],[1381636800,137.17150000000001],[1381723200,137.17150000000001],[1381809600,137.76750000000001],[1381896000,136.70429999999999],[1381982400,138.58099999999999],[1382068800,139.56370000000001],[1382155200,140.4417],[1382241600,140.4417],[1382328000,140.4417],[1382414400,140.51419999999999],[1382500800,141.23910000000001],[1382587200,140.65110000000001],[1382673600,141.15049999999999],[1382760000,141.7063],[1382846400,141.7063],[1382932800,141.7063],[1383019200,141.95599999999999],[1383105600,142.74529999999999],[1383192000,142.02850000000001],[1383278400,141.54519999999999],[1383364800,141.87540000000001],[1383451200,141.87540000000001],[1383541200,141.87540000000001],[1383627600,142.4554],[1383714000,141.98820000000001],[1383800400,142.7131],[1383886800,140.93299999999999],[1383973200,142.81780000000001],[1384059600,142.81780000000001],[1384146000,142.81780000000001],[1384232400,142.80170000000001],[1384318800,142.55199999999999],[1384405200,143.63130000000001],[1384491600,144.43680000000001],[1384578000,145.0812],[1384664400,145.0812],[1384750800,145.0812],[1384837200,144.58179999999999],[1384923600,144.20320000000001],[1385010000,143.78440000000001],[1385096400,144.96039999999999],[1385182800,145.637],[1385269200,145.637],[1385355600,145.637],[1385442000,145.5564],[1385528400,145.5],[1385614800,145.88669999999999],[1385701200,145.88669999999999],[1385787600,145.7336],[1385874000,145.7336],[1385960400,145.7336],[1386046800,145.4195],[1386133200,144.86369999999999],[1386219600,144.71870000000001],[1386306000,144.18709999999999],[1386392400,145.74969999999999],[1386478800,145.74969999999999],[1386565200,145.74969999999999],[1386651600,146.1122],[1386738000,145.58860000000001],[1386824400,143.95349999999999],[1386910800,143.47829999999999],[1386997200,143.4622],[1387083600,143.4622],[1387170000,143.4622],[1387256400,144.3563],[1387342800,143.80850000000001],[1387429200,146.35380000000001],[1387515600,146.1927],[1387602000,147.05930000000001],[1387688400,147.05930000000001],[1387774800,147.05930000000001],[1387861200,147.83680000000001],[1387947600,148.15270000000001],[1388034000,148.15270000000001],[1388120400,148.8897],[1388206800,148.8897],[1388293200,148.8897],[1388379600,148.8897],[1388466000,148.87350000000001],[1388552400,149.56190000000001],[1388638800,149.56190000000001],[1388725200,148.1446],[1388811600,148.1122],[1388898000,148.1122],[1388984400,148.1122],[1389070800,147.691],[1389157200,148.55760000000001],[1389243600,148.63050000000001],[1389330000,148.7277],[1389416400,149.1326],[1389502800,149.1326],[1389589200,149.1326],[1389675600,147.1241],[1389762000,148.79249999999999],[1389848400,149.57810000000001],[1389934800,149.33510000000001],[1390021200,148.73580000000001],[1390107600,148.73580000000001],[1390194000,148.73580000000001],[1390280400,148.73580000000001],[1390366800,149.16499999999999],[1390453200,149.26220000000001],[1390539600,148.0393],[1390626000,144.8321],[1390712400,144.8321],[1390798800,144.8321],[1390885200,144.16800000000001],[1390971600,145.05080000000001],[1391058000,143.57679999999999],[1391144400,145.15610000000001],[1391230800,144.3057],[1391317200,144.3057],[1391403600,144.3057],[1391490000,141.0419],[1391576400,142.02180000000001],[1391662800,141.86789999999999],[1391749200,143.7388],[1391835600,145.56909999999999],[1391922000,145.56909999999999],[1392008400,145.56909999999999],[1392094800,145.7878],[1392181200,147.38329999999999],[1392267600,147.5291],[1392354000,148.20939999999999],[1392440400,149.0273],[1392526800,149.0273],[1392613200,149.0273],[1392699600,149.0273],[1392786000,149.22980000000001],[1392872400,148.2499],[1392958800,149.1002],[1393045200,148.98679999999999],[1393131600,148.98679999999999],[1393218000,148.98679999999999],[1393304400,149.75620000000001],[1393390800,149.6996],[1393477200,149.70760000000001],[1393563600,150.53370000000001],[1393650000,150.88200000000001],[1393736400,150.88200000000001],[1393822800,150.88200000000001],[1393909200,149.81290000000001],[1393995600,151.9186],[1394082000,151.94290000000001],[1394168400,152.4289],[1394254800,152.46940000000001],[1394341200,152.46940000000001],[1394424000,152.46940000000001],[1394510400,152.4289],[1394596800,151.6352],[1394683200,151.67570000000001],[1394769600,149.97489999999999],[1394856000,149.5538],[1394942400,149.5538],[1395028800,149.5538],[1395115200,150.90629999999999],[1395201600,151.98339999999999],[1395288000,151.17349999999999],[1395374400,152.05629999999999],[1395460800,151.46250000000001],[1395547200,151.46250000000001],[1395633600,151.46250000000001],[1395720000,150.81979999999999],[1395806400,151.56010000000001],[1395892800,150.47],[1395979200,150.15280000000001],[1396065600,150.90119999999999],[1396152000,150.90119999999999],[1396238400,150.90119999999999],[1396324800,152.15389999999999],[1396411200,153.15450000000001],[1396497600,153.6345],[1396584000,153.423],[1396670400,151.61699999999999],[1396756800,151.61699999999999],[1396843200,151.61699999999999],[1396929600,149.95750000000001],[1397016000,150.6002],[1397102400,152.24340000000001],[1397188800,149.00579999999999],[1397275200,147.631],[1397361600,147.631],[1397448000,147.631],[1397534400,148.81870000000001],[1397620800,149.87620000000001],[1397707200,151.42179999999999],[1397793600,151.62520000000001],[1397880000,151.62520000000001],[1397966400,151.62520000000001],[1398052800,151.62520000000001],[1398139200,152.15389999999999],[1398225600,152.84540000000001],[1398312000,152.47929999999999],[1398398400,152.78030000000001],[1398484800,151.5438],[1398571200,151.5438],[1398657600,151.5438],[1398744000,152.02379999999999],[1398830400,152.6908],[1398916800,153.28469999999999],[1399003200,153.17080000000001],[1399089600,152.9837],[1399176000,152.9837],[1399262400,152.9837],[1399348800,153.2928],[1399435200,151.96680000000001],[1399521600,152.84540000000001],[1399608000,152.6908],[1399694400,152.9349],[1399780800,152.9349],[1399867200,152.9349],[1399953600,154.40729999999999],[1400040000,154.52930000000001],[1400126400,153.7809],[1400212800,152.4468],[1400299200,153.02440000000001],[1400385600,153.02440000000001],[1400472000,153.02440000000001],[1400558400,153.5043],[1400644800,152.56880000000001],[1400731200,153.85409999999999],[1400817600,154.23650000000001],[1400904000,154.87100000000001],[1400990400,154.87100000000001],[1401076800,154.87100000000001],[1401163200,154.87100000000001],[1401249600,155.839],[1401336000,155.68450000000001],[1401422400,156.51419999999999],[1401508800,156.7013],[1401595200,156.7013],[1401681600,156.7013],[1401768000,156.92910000000001],[1401854400,156.8477],[1401940800,157.15690000000001],[1402027200,158.19],[1402113600,158.96279999999999],[1402200000,158.96279999999999],[1402286400,158.96279999999999],[1402372800,159.09289999999999],[1402459200,159.10919999999999],[1402545600,158.5642],[1402632000,157.44159999999999],[1402718400,157.94589999999999],[1402804800,157.94589999999999],[1402891200,157.94589999999999],[1402977600,158.05170000000001],[1403064000,158.49100000000001],[1403150400,159.65430000000001],[1403236800,159.83320000000001],[1403323200,160.1602],[1403409600,160.1602],[1403496000,160.1602],[1403582400,160.11109999999999],[1403668800,159.15479999999999],[1403755200,159.86590000000001],[1403841600,159.75970000000001],[1403928000,160.0376],[1404014400,160.0376],[1404100800,160.0376],[1404187200,159.9804],[1404273600,161.07570000000001],[1404360000,161.2064],[1404446400,162.04839999999999],[1404532800,162.04839999999999],[1404619200,162.04839999999999],[1404705600,162.04839999999999],[1404792000,161.4435],[1404878400,160.43809999999999],[1404964800,161.12469999999999],[1405051200,160.49529999999999],[1405137600,160.69970000000001],[1405224000,160.69970000000001],[1405310400,160.69970000000001],[1405396800,161.5171],[1405483200,161.21459999999999],[1405569600,161.81129999999999],[1405656000,159.97219999999999],[1405742400,161.63149999999999],[1405828800,161.63149999999999],[1405915200,161.63149999999999],[1406001600,161.30449999999999],[1406088000,162.00749999999999],[1406174400,162.36709999999999],[1406260800,162.37530000000001],[1406347200,161.63149999999999],[1406433600,161.63149999999999],[1406520000,161.63149999999999],[1406606400,161.68049999999999],[1406692800,160.96940000000001],[1406779200,161.0103],[1406865600,157.8306],[1406952000,157.33199999999999],[1407038400,157.33199999999999],[1407124800,157.33199999999999],[1407211200,158.47630000000001],[1407297600,156.9478],[1407384000,156.99690000000001],[1407470400,156.11410000000001],[1407556800,157.95320000000001],[1407643200,157.95320000000001],[1407729600,157.95320000000001],[1407816000,158.411],[1407902400,158.19839999999999],[1407988800,159.30189999999999],[1408075200,160.01300000000001],[1408161600,159.97219999999999],[1408248000,159.97219999999999],[1408334400,159.97219999999999],[1408420800,161.28819999999999],[1408507200,162.1628],[1408593600,162.596],[1408680000,163.0701],[1408766400,162.8167],[1408852800,162.8167],[1408939200,162.8167],[1409025600,163.64230000000001],[1409112000,163.74850000000001],[1409198400,163.6831],[1409284800,163.5932],[1409371200,164.0591],[1409457600,164.0591],[1409544000,164.0591],[1409630400,164.0591],[1409716800,163.97739999999999],[1409803200,163.88749999999999],[1409889600,163.65860000000001],[1409976000,164.3861],[1410062400,164.3861],[1410148800,164.3861],[1410235200,163.96109999999999],[1410321600,162.923],[1410408000,163.536],[1410494400,163.72399999999999],[1410580800,162.7595],[1410667200,162.7595],[1410753600,162.7595],[1410840000,162.67779999999999],[1410926400,163.90379999999999],[1411012800,164.09180000000001],[1411099200,164.9665],[1411185600,164.8186],[1411272000,164.8186],[1411358400,164.8186],[1411444800,163.54570000000001],[1411531200,162.6096],[1411617600,163.89070000000001],[1411704000,161.22989999999999],[1411790400,162.51920000000001],[1411876800,162.51920000000001],[1411963200,162.51920000000001],[1412049600,162.1825],[1412136000,161.79650000000001],[1412222400,159.62029999999999],[1412308800,159.66139999999999],[1412395200,161.38589999999999],[1412481600,161.38589999999999],[1412568000,161.38589999999999],[1412654400,161.20529999999999],[1412740800,158.74160000000001],[1412827200,161.4598],[1412913600,158.24889999999999],[1413000000,156.47499999999999],[1413086400,156.47499999999999],[1413172800,156.47499999999999],[1413259200,153.9375],[1413345600,154.24950000000001],[1413432000,153.09979999999999],[1413518400,152.9684],[1413604800,154.77510000000001],[1413691200,154.77510000000001],[1413777600,154.77510000000001],[1413864000,156.27799999999999],[1413950400,159.374],[1414036800,158.2407],[1414123200,160.08019999999999],[1414209600,161.31200000000001],[1414296000,161.31200000000001],[1414382400,161.31200000000001],[1414468800,161.09030000000001],[1414555200,162.93799999999999],[1414641600,162.6917],[1414728000,163.7346],[1414814400,165.607],[1414900800,165.607],[1414990800,165.607],[1415077200,165.69730000000001],[1415163600,165.1225],[1415250000,166.16540000000001],[1415336400,166.8306],[1415422800,166.98670000000001],[1415509200,166.98670000000001],[1415595600,166.98670000000001],[1415682000,167.51220000000001],[1415768400,167.6601],[1415854800,167.4958],[1415941200,167.68469999999999],[1416027600,167.72569999999999],[1416114000,167.72569999999999],[1416200400,167.72569999999999],[1416286800,167.83250000000001],[1416373200,168.8015],[1416459600,168.53049999999999],[1416546000,168.8262],[1416632400,169.76240000000001],[1416718800,169.76240000000001],[1416805200,169.76240000000001],[1416891600,170.20580000000001],[1416978000,170.19759999999999],[1417064400,170.5179],[1417150800,170.5179],[1417237200,170.1566],[1417323600,170.1566],[1417410000,170.1566],[1417496400,169.0068],[1417582800,170.06620000000001],[1417669200,170.7396],[1417755600,170.5179],[1417842000,170.8135],[1417928400,170.8135],[1418014800,170.8135],[1418101200,169.672],[1418187600,169.55709999999999],[1418274000,166.83879999999999],[1418360400,167.7175],[1418446800,165.01570000000001],[1418533200,165.01570000000001],[1418619600,165.01570000000001],[1418706000,163.84139999999999],[1418792400,162.51920000000001],[1418878800,165.71379999999999],[1418965200,169.86089999999999],[1419051600,170.38120000000001],[1419138000,170.38120000000001],[1419224400,170.38120000000001],[1419310800,171.32249999999999],[1419397200,171.5538],[1419483600,171.60329999999999],[1419570000,171.60329999999999],[1419656400,172.12350000000001],[1419742800,172.12350000000001],[1419829200,172.12350000000001],[1419915600,172.35480000000001],[1420002000,171.4299],[1420088400,169.69579999999999],[1420174800,169.69579999999999],[1420261200,169.63800000000001],[1420347600,169.63800000000001],[1420434000,169.63800000000001],[1420520400,166.60740000000001],[1420606800,165.00540000000001],[1420693200,167.0616],[1420779600,170.02610000000001],[1420866000,168.614],[1420952400,168.614],[1421038800,168.614],[1421125200,167.34229999999999],[1421211600,166.8716],[1421298000,165.93029999999999],[1421384400,164.30350000000001],[1421470800,166.5],[1421557200,166.5],[1421643600,166.5],[1421730000,166.5],[1421816400,166.8716],[1421902800,167.68090000000001],[1421989200,170.1499],[1422075600,169.25810000000001],[1422162000,169.25810000000001],[1422248400,169.25810000000001],[1422334800,169.64619999999999],[1422421200,167.4579],[1422507600,165.2696],[1422594000,166.81379999999999],[1422680400,164.71639999999999],[1422766800,164.71639999999999],[1422853200,164.71639999999999],[1422939600,166.72300000000001],[1423026000,169.1508],[1423112400,168.5067],[1423198800,170.25729999999999],[1423285200,169.72049999999999],[1423371600,169.72049999999999],[1423458000,169.72049999999999],[1423544400,168.97739999999999],[1423630800,170.74449999999999],[1423717200,170.8766],[1423803600,172.51990000000001],[1423890000,173.23009999999999],[1423976400,173.23009999999999],[1424062800,173.23009999999999],[1424149200,173.23009999999999],[1424235600,173.54390000000001],[1424322000,173.53559999999999],[1424408400,173.39519999999999],[1424494800,174.46870000000001],[1424581200,174.46870000000001],[1424667600,174.46870000000001],[1424754000,174.39439999999999],[1424840400,174.90639999999999],[1424926800,174.74119999999999],[1425013200,174.54300000000001],[1425099600,173.95679999999999],[1425186000,173.95679999999999],[1425272400,173.95679999999999],[1425358800,175.05500000000001],[1425445200,174.3366],[1425531600,173.58519999999999],[1425618000,173.8329],[1425704400,171.34729999999999],[1425790800,171.34729999999999],[1425873600,171.34729999999999],[1425960000,172.0575],[1426046400,169.28290000000001],[1426132800,168.87],[1426219200,171.04179999999999],[1426305600,169.97649999999999],[1426392000,169.97649999999999],[1426478400,169.97649999999999],[1426564800,172.28870000000001],[1426651200,171.75190000000001],[1426737600,173.7586],[1426824000,172.99889999999999],[1426910400,174.56659999999999],[1426996800,174.56659999999999],[1427083200,174.56659999999999],[1427169600,174.19329999999999],[1427256000,173.21449999999999],[1427342400,170.6763],[1427428800,170.2698],[1427515200,170.66800000000001],[1427601600,170.66800000000001],[1427688000,170.66800000000001],[1427774400,172.73339999999999],[1427860800,171.232],[1427947200,170.62649999999999],[1428033600,171.2071],[1428120000,171.2071],[1428206400,171.2071],[1428292800,171.2071],[1428379200,172.4016],[1428465600,171.93709999999999],[1428552000,172.55090000000001],[1428638400,173.29750000000001],[1428724800,174.2431],[1428811200,174.2431],[1428897600,174.2431],[1428984000,173.4136],[1429070400,173.77029999999999],[1429156800,174.58320000000001],[1429243200,174.52510000000001],[1429329600,172.51769999999999],[1429416000,172.51769999999999],[1429502400,172.51769999999999],[1429588800,174.06890000000001],[1429675200,173.86150000000001],[1429761600,174.74080000000001],[1429848000,175.197],[1429934400,175.57859999999999],[1430020800,175.57859999999999],[1430107200,175.57859999999999],[1430193600,174.80709999999999],[1430280000,175.3878],[1430366400,174.63300000000001],[1430452800,172.9657],[1430539200,174.79060000000001],[1430625600,174.79060000000001],[1430712000,174.79060000000001],[1430798400,175.34630000000001],[1430884800,173.29750000000001],[1430971200,172.5675],[1431057600,173.256],[1431144000,175.56200000000001],[1431230400,175.56200000000001],[1431316800,175.56200000000001],[1431403200,174.691],[1431489600,174.17670000000001],[1431576000,174.2431],[1431662400,176.05969999999999],[1431748800,176.21729999999999],[1431835200,176.21729999999999],[1431921600,176.21729999999999],[1432008000,176.7647],[1432094400,176.70670000000001],[1432180800,176.5823],[1432267200,177.09649999999999],[1432353600,176.68180000000001],[1432440000,176.68180000000001],[1432526400,176.68180000000001],[1432612800,176.68180000000001],[1432699200,174.78229999999999],[1432785600,176.40809999999999],[1432872000,176.267],[1432958400,175.13059999999999],[1433044800,175.13059999999999],[1433131200,175.13059999999999],[1433217600,175.47069999999999],[1433304000,175.34630000000001],[1433390400,175.7859],[1433476800,174.41730000000001],[1433563200,173.99420000000001],[1433649600,173.99420000000001],[1433736000,173.99420000000001],[1433822400,172.9325],[1433908800,172.92420000000001],[1433995200,174.9813],[1434081600,175.5454],[1434168000,174.20160000000001],[1434254400,174.20160000000001],[1434340800,174.20160000000001],[1434427200,173.45509999999999],[1434513600,174.4007],[1434600000,174.68270000000001],[1434686400,176.49930000000001],[1434772800,175.72409999999999],[1434859200,175.72409999999999],[1434945600,175.72409999999999],[1435032000,176.62430000000001],[1435118400,176.74940000000001],[1435204800,175.4657],[1435291200,174.93219999999999],[1435377600,174.8989],[1435464000,174.8989],[1435550400,174.8989],[1435636800,171.2312],[1435723200,171.58959999999999],[1435809600,172.965],[1435896000,172.8066],[1435982400,172.8066],[1436068800,172.8066],[1436155200,172.8066],[1436241600,172.31479999999999],[1436328000,173.39840000000001],[1436414400,170.48929999999999],[1436500800,170.79769999999999],[1436587200,172.94829999999999],[1436673600,172.94829999999999],[1436760000,172.94829999999999],[1436846400,174.85720000000001],[1436932800,175.6157],[1437019200,175.5574],[1437105600,176.96610000000001],[1437192000,177.11609999999999],[1437278400,177.11609999999999],[1437364800,177.11609999999999],[1437451200,177.20779999999999],[1437537600,176.5076],[1437624000,176.1909],[1437710400,175.19890000000001],[1437796800,173.3818],[1437883200,173.3818],[1437969600,173.3818],[1438056000,172.3732],[1438142400,174.49039999999999],[1438228800,175.69069999999999],[1438315200,175.73240000000001],[1438401600,175.4657],[1438488000,175.4657],[1438574400,175.4657],[1438660800,174.87389999999999],[1438747200,174.53210000000001],[1438833600,175.10730000000001],[1438920000,173.67349999999999],[1439006400,173.34010000000001],[1439092800,173.34010000000001],[1439179200,173.34010000000001],[1439265600,175.524],[1439352000,173.94030000000001],[1439438400,174.14869999999999],[1439524800,173.93190000000001],[1439611200,174.56540000000001],[1439697600,174.56540000000001],[1439784000,174.56540000000001],[1439870400,175.54069999999999],[1439956800,175.03219999999999],[1440043200,173.64850000000001],[1440129600,170.02250000000001],[1440216000,164.90440000000001],[1440302400,164.90440000000001],[1440388800,164.90440000000001],[1440475200,157.96080000000001],[1440561600,156.1019],[1440648000,162.09530000000001],[1440734400,166.10470000000001],[1440820800,166.1131],[1440907200,166.1131],[1440993600,166.1131],[1441080000,164.77099999999999],[1441166400,159.85300000000001],[1441252800,162.88720000000001],[1441339200,163.00389999999999],[1441425600,160.53649999999999],[1441512000,160.53649999999999],[1441598400,160.53649999999999],[1441684800,160.53649999999999],[1441771200,164.571],[1441857600,162.37039999999999],[1441944000,163.25389999999999],[1442030400,163.9958],[1442116800,163.9958],[1442203200,163.9958],[1442289600,163.38730000000001],[1442376000,165.42949999999999],[1442462400,166.86330000000001],[1442548800,166.48820000000001],[1442635200,163.77330000000001],[1442721600,163.77330000000001],[1442808000,163.77330000000001],[1442894400,164.61959999999999],[1442980800,162.4829],[1443067200,162.22309999999999],[1443153600,161.63659999999999],[1443240000,161.59469999999999],[1443326400,161.59469999999999],[1443412800,161.59469999999999],[1443499200,157.53909999999999],[1443585600,157.63130000000001],[1443672000,160.57239999999999],[1443758400,160.9914],[1443844800,163.39619999999999],[1443931200,163.39619999999999],[1444017600,163.39619999999999],[1444104000,166.3038],[1444190400,165.73400000000001],[1444276800,167.0915],[1444363200,168.59979999999999],[1444449600,168.7003],[1444536000,168.7003],[1444622400,168.7003],[1444708800,168.8595],[1444795200,167.7953],[1444881600,166.99090000000001],[1444968000,169.55500000000001],[1445054400,170.32589999999999],[1445140800,170.32589999999999],[1445227200,170.32589999999999],[1445313600,170.40969999999999],[1445400000,170.1918],[1445486400,169.136],[1445572800,171.99340000000001],[1445659200,173.87870000000001],[1445745600,173.87870000000001],[1445832000,173.87870000000001],[1445918400,173.45140000000001],[1446004800,173.11619999999999],[1446091200,175.08529999999999],[1446177600,174.98480000000001],[1446264000,174.23060000000001],[1446350400,174.23060000000001],[1446440400,174.23060000000001],[1446526800,176.2919],[1446613200,176.8031],[1446699600,176.26679999999999],[1446786000,176.0908],[1446872400,175.99870000000001],[1446958800,175.99870000000001],[1447045200,175.99870000000001],[1447131600,174.3563],[1447218000,174.7585],[1447304400,174.07140000000001],[1447390800,171.6917],[1447477200,169.70580000000001],[1447563600,169.70580000000001],[1447650000,169.70580000000001],[1447736400,172.3202],[1447822800,172.11070000000001],[1447909200,174.85910000000001],[1447995600,174.74180000000001],[1448082000,175.44560000000001],[1448168400,175.44560000000001],[1448254800,175.44560000000001],[1448341200,175.20259999999999],[1448427600,175.43729999999999],[1448514000,175.37860000000001],[1448600400,175.37860000000001],[1448686800,175.57130000000001],[1448773200,175.57130000000001],[1448859600,175.57130000000001],[1448946000,174.86750000000001],[1449032400,176.53489999999999],[1449118800,174.74180000000001],[1449205200,172.26150000000001],[1449291600,175.68029999999999],[1449378000,175.68029999999999],[1449464400,175.68029999999999],[1449550800,174.5155],[1449637200,173.44300000000001],[1449723600,172.05199999999999],[1449810000,172.49610000000001],[1449896400,169.16120000000001],[1449982800,169.16120000000001],[1450069200,169.16120000000001],[1450155600,170.09960000000001],[1450242000,171.82579999999999],[1450328400,174.30609999999999],[1450414800,171.65819999999999],[1450501200,168.60669999999999],[1450587600,168.60669999999999],[1450674000,168.60669999999999],[1450760400,170.02289999999999],[1450846800,171.5908],[1450933200,173.68969999999999],[1451019600,173.35249999999999],[1451106000,173.35249999999999],[1451192400,173.35249999999999],[1451278800,173.35249999999999],[1451365200,172.99010000000001],[1451451600,174.82769999999999],[1451538000,173.58850000000001],[1451624400,171.8689],[1451710800,171.8689],[1451797200,171.8689],[1451883600,171.8689],[1451970000,169.44120000000001],[1452056400,169.7278],[1452142800,167.62049999999999],[1452229200,163.52369999999999],[1452315600,161.80410000000001],[1452402000,161.80410000000001],[1452488400,161.80410000000001],[1452574800,161.93899999999999],[1452661200,163.2456],[1452747600,159.20779999999999],[1452834000,161.7535],[1452920400,158.3312],[1453006800,158.3312],[1453093200,158.3312],[1453179600,158.3312],[1453266000,158.52500000000001],[1453352400,156.6284],[1453438800,157.37860000000001],[1453525200,160.624],[1453611600,160.624],[1453698000,160.624],[1453784400,158.1626],[1453870800,160.36269999999999],[1453957200,158.5925],[1454043600,159.4607],[1454130000,163.42259999999999],[1454216400,163.42259999999999],[1454302800,163.42259999999999],[1454389200,163.2371],[1454475600,160.25309999999999],[1454562000,161.19720000000001],[1454648400,161.45009999999999],[1454734800,158.45760000000001],[1454821200,158.45760000000001],[1454907600,158.45760000000001],[1454994000,156.2407],[1455080400,156.2407],[1455166800,156.20689999999999],[1455253200,154.285],[1455339600,157.3365],[1455426000,157.3365],[1455512400,157.3365],[1455598800,157.3365],[1455685200,160.00020000000001],[1455771600,162.5796],[1455858000,161.88839999999999],[1455944400,161.84630000000001],[1456030800,161.84630000000001],[1456117200,161.84630000000001],[1456203600,164.23179999999999],[1456290000,162.12440000000001],[1456376400,162.88310000000001],[1456462800,164.83869999999999],[1456549200,164.45939999999999],[1456635600,164.45939999999999],[1456722000,164.45939999999999],[1456808400,163.16130000000001],[1456894800,167.08099999999999],[1456981200,167.7722],[1457067600,168.39599999999999],[1457154000,168.89330000000001],[1457240400,168.89330000000001],[1457326800,168.89330000000001],[1457413200,169.12090000000001],[1457499600,167.20740000000001],[1457586000,168.0925],[1457672400,168.2021],[1457758800,170.91640000000001],[1457845200,170.91640000000001],[1457928000,170.91640000000001],[1458014400,170.7225],[1458100800,170.4443],[1458187200,171.44749999999999],[1458273600,172.6276],[1458360000,173.2885],[1458446400,173.2885],[1458532800,173.2885],[1458619200,173.4325],[1458705600,173.3732],[1458792000,172.18700000000001],[1458878400,172.09379999999999],[1458964800,172.09379999999999],[1459051200,172.09379999999999],[1459137600,172.09379999999999],[1459224000,172.2294],[1459310400,173.89009999999999],[1459396800,174.62719999999999],[1459483200,174.16970000000001],[1459569600,175.3135],[1459656000,175.3135],[1459742400,175.3135],[1459828800,174.78819999999999],[1459915200,172.9665],[1460001600,174.93219999999999],[1460088000,172.75470000000001],[1460174400,173.25460000000001],[1460260800,173.25460000000001],[1460347200,173.25460000000001],[1460433600,172.83940000000001],[1460520000,174.53399999999999],[1460606400,176.27099999999999],[1460692800,176.25399999999999],[1460779200,176.0676],[1460865600,176.0676],[1460952000,176.0676],[1461038400,177.2962],[1461124800,177.8554],[1461211200,177.99100000000001],[1461297600,176.99959999999999],[1461384000,177.0505],[1461470400,177.0505],[1461556800,177.0505],[1461643200,176.73699999999999],[1461729600,177.08439999999999],[1461816000,177.40629999999999],[1461902400,175.7456],[1461988800,174.79669999999999],[1462075200,174.79669999999999],[1462161600,174.79669999999999],[1462248000,176.26249999999999],[1462334400,174.65260000000001],[1462420800,173.66130000000001],[1462507200,173.65280000000001],[1462593600,174.28829999999999],[1462680000,174.28829999999999],[1462766400,174.28829999999999],[1462852800,174.44929999999999],[1462939200,176.6268],[1463025600,174.96610000000001],[1463112000,175.0085],[1463198400,173.4579],[1463284800,173.4579],[1463371200,173.4579],[1463457600,175.22880000000001],[1463544000,173.5427],[1463630400,173.6189],[1463716800,173.05119999999999],[1463803200,174.1104],[1463889600,174.1104],[1463976000,174.1104],[1464062400,173.83080000000001],[1464148800,176.12690000000001],[1464235200,177.3047],[1464321600,177.3724],[1464408000,178.1096],[1464494400,178.1096],[1464580800,178.1096],[1464667200,178.1096],[1464753600,177.99940000000001],[1464840000,178.1858],[1464926400,178.71119999999999],[1465012800,178.16890000000001],[1465099200,178.16890000000001],[1465185600,178.16890000000001],[1465272000,179.10939999999999],[1465358400,179.37209999999999],[1465444800,179.95670000000001],[1465531200,179.6601],[1465617600,177.9571],[1465704000,177.9571],[1465790400,177.9571],[1465876800,176.59289999999999],[1465963200,176.3133],[1466049600,176.05070000000001],[1466136000,176.53360000000001],[1466222400,175.9034],[1466308800,175.9034],[1466395200,175.9034],[1466481600,177.0787],[1466568000,177.50460000000001],[1466654400,177.18090000000001],[1466740800,179.59979999999999],[1466827200,173.00749999999999],[1466913600,173.00749999999999],[1467000000,173.00749999999999],[1467086400,169.94139999999999],[1467172800,173.08420000000001],[1467259200,176.05670000000001],[1467345600,178.45849999999999],[1467432000,178.6799],[1467518400,178.6799],[1467604800,178.6799],[1467691200,178.6799],[1467777600,177.48750000000001],[1467864000,178.66290000000001],[1467950400,178.46700000000001],[1468036800,181.1584],[1468123200,181.1584],[1468209600,181.1584],[1468296000,181.7972],[1468382400,183.1173],[1468468800,183.05770000000001],[1468555200,184.06270000000001],[1468641600,183.83279999999999],[1468728000,183.83279999999999],[1468814400,183.83279999999999],[1468900800,184.31819999999999],[1468987200,184.1223],[1469073600,184.9315],[1469160000,184.15639999999999],[1469246400,185.03370000000001],[1469332800,185.03370000000001],[1469419200,185.03370000000001],[1469505600,184.51410000000001],[1469592000,184.6078],[1469678400,184.4034],[1469764800,184.65039999999999],[1469851200,184.9485],[1469937600,184.9485],[1470024000,184.9485],[1470110400,184.7611],[1470196800,183.56020000000001],[1470283200,184.16489999999999],[1470369600,184.33529999999999],[1470456000,185.79169999999999],[1470542400,185.79169999999999],[1470628800,185.79169999999999],[1470715200,185.715],[1470801600,185.85980000000001],[1470888000,185.35730000000001],[1470974400,186.2516],[1471060800,186.02170000000001],[1471147200,186.02170000000001],[1471233600,186.02170000000001],[1471320000,186.60079999999999],[1471406400,185.63839999999999],[1471492800,185.99610000000001],[1471579200,186.43899999999999],[1471665600,186.14940000000001],[1471752000,186.14940000000001],[1471838400,186.14940000000001],[1471924800,186.10679999999999],[1472011200,186.46449999999999],[1472097600,185.5702],[1472184000,185.38290000000001],[1472270400,185.0592],[1472356800,185.0592],[1472443200,185.0592],[1472529600,185.96199999999999],[1472616000,185.65539999999999],[1472702400,185.19550000000001],[1472788800,185.13589999999999],[1472875200,185.97909999999999],[1472961600,185.97909999999999],[1473048000,185.97909999999999],[1473134400,185.97909999999999],[1473220800,186.60079999999999],[1473307200,186.53270000000001],[1473393600,186.10679999999999],[1473480000,181.6865],[1473566400,181.6865],[1473652800,181.6865],[1473739200,184.30969999999999],[1473825600,181.6183],[1473912000,181.54169999999999],[1473998400,183.35579999999999],[1474084800,182.65389999999999],[1474171200,182.65389999999999],[1474257600,182.65389999999999],[1474344000,182.68809999999999],[1474430400,182.69669999999999],[1474516800,184.75120000000001],[1474603200,185.91540000000001],[1474689600,184.89670000000001],[1474776000,184.89670000000001],[1474862400,184.89670000000001],[1474948800,183.39859999999999],[1475035200,184.53710000000001],[1475121600,185.45310000000001],[1475208000,183.77529999999999],[1475294400,185.16210000000001],[1475380800,185.16210000000001],[1475467200,185.16210000000001],[1475553600,184.71690000000001],[1475640000,183.77529999999999],[1475726400,184.58850000000001],[1475812800,184.71690000000001],[1475899200,184.08340000000001],[1475985600,184.08340000000001],[1476072000,184.08340000000001],[1476158400,185.04220000000001],[1476244800,182.70519999999999],[1476331200,182.94489999999999],[1476417600,182.34569999999999],[1476504000,182.43979999999999],[1476590400,182.43979999999999],[1476676800,182.43979999999999],[1476763200,181.8064],[1476849600,182.94489999999999],[1476936000,183.43289999999999],[1477022400,183.09039999999999],[1477108800,183.17599999999999],[1477195200,183.17599999999999],[1477281600,183.17599999999999],[1477368000,183.95500000000001],[1477454400,183.33869999999999],[1477540800,182.97059999999999],[1477627200,182.48259999999999],[1477713600,181.94329999999999],[1477800000,181.94329999999999],[1477886400,181.94329999999999],[1477972800,181.95189999999999],[1478059200,180.6336],[1478145600,179.54640000000001],[1478232000,178.72460000000001],[1478318400,178.52770000000001],[1478404800,178.52770000000001],[1478494800,178.52770000000001],[1478581200,182.46549999999999],[1478667600,183.28729999999999],[1478754000,185.28190000000001],[1478840400,185.69280000000001],[1478926800,185.26480000000001],[1479013200,185.26480000000001],[1479099600,185.26480000000001],[1479186000,185.41030000000001],[1479272400,186.857],[1479358800,186.506],[1479445200,187.4648],[1479531600,187.0454],[1479618000,187.0454],[1479704400,187.0454],[1479790800,188.45779999999999],[1479877200,188.82589999999999],[1479963600,188.92859999999999],[1480050000,188.92859999999999],[1480136400,189.63059999999999],[1480222800,189.63059999999999],[1480309200,189.63059999999999],[1480395600,188.74029999999999],[1480482000,189.10839999999999],[1480568400,188.65469999999999],[1480654800,187.96129999999999],[1480741200,188.05549999999999],[1480827600,188.05549999999999],[1480914000,188.05549999999999],[1481000400,189.18549999999999],[1481086800,189.78469999999999],[1481173200,192.2672],[1481259600,192.738],[1481346000,193.9023],[1481432400,193.9023],[1481518800,193.9023],[1481605200,193.6797],[1481691600,194.97229999999999],[1481778000,193.3629],[1481864400,194.1591],[1481950800,193.78020000000001],[1482037200,193.78020000000001],[1482123600,193.78020000000001],[1482210000,194.2021],[1482296400,194.9513],[1482382800,194.40880000000001],[1482469200,194.0729],[1482555600,194.3571],[1482642000,194.3571],[1482728400,194.3571],[1482814800,194.3571],[1482901200,194.83930000000001],[1482987600,193.22909999999999],[1483074000,193.18600000000001],[1483160400,192.47989999999999],[1483246800,192.47989999999999],[1483333200,192.47989999999999],[1483419600,192.47989999999999],[1483506000,193.95240000000001],[1483592400,195.1062],[1483678800,194.9513],[1483765200,195.64869999999999],[1483851600,195.64869999999999],[1483938000,195.64869999999999],[1484024400,195.00290000000001],[1484110800,195.00290000000001],[1484197200,195.554],[1484283600,195.06319999999999],[1484370000,195.511],[1484456400,195.511],[1484542800,195.511],[1484629200,195.511],[1484715600,194.82210000000001],[1484802000,195.2526],[1484888400,194.52930000000001],[1484974800,195.244],[1485061200,195.244],[1485147600,195.244],[1485234000,194.73599999999999],[1485320400,195.9846],[1485406800,197.68090000000001],[1485493200,197.4743],[1485579600,197.1643],[1485666000,197.1643],[1485752400,197.1643],[1485838800,195.94149999999999],[1485925200,195.92429999999999],[1486011600,196.0018],[1486098000,196.1309],[1486184400,197.4829],[1486270800,197.4829],[1486357200,197.4829],[1486443600,197.12979999999999],[1486530000,197.13839999999999],[1486616400,197.39680000000001],[1486702800,198.56780000000001],[1486789200,199.35140000000001],[1486875600,199.35140000000001],[1486962000,199.35140000000001],[1487048400,200.43639999999999],[1487134800,201.2372],[1487221200,202.2878],[1487307600,202.1155],[1487394000,202.4341],[1487480400,202.4341],[1487566800,202.4341],[1487653200,202.4341],[1487739600,203.6397],[1487826000,203.4588],[1487912400,203.5966],[1487998800,203.85489999999999],[1488085200,203.85489999999999],[1488171600,203.85489999999999],[1488258000,204.17349999999999],[1488344400,203.6224],[1488430800,206.4727],[1488517200,205.17240000000001],[1488603600,205.30160000000001],[1488690000,205.30160000000001],[1488776400,205.30160000000001],[1488862800,204.6902],[1488949200,204.0788],[1489035600,203.69990000000001],[1489122000,203.95830000000001],[1489208400,204.673],[1489294800,204.673],[1489377600,204.673],[1489464000,204.77629999999999],[1489550400,203.99270000000001],[1489636800,205.75800000000001],[1489723200,205.35319999999999],[1489809600,204.99870000000001],[1489896000,204.99870000000001],[1489982400,204.99870000000001],[1490068800,204.77379999999999],[1490155200,202.1446],[1490241600,202.62029999999999],[1490328000,202.4041],[1490414400,202.25700000000001],[1490500800,202.25700000000001],[1490587200,202.25700000000001],[1490673600,202.04949999999999],[1490760000,203.5197],[1490846400,203.71000000000001],[1490932800,204.3587],[1491019200,203.88300000000001],[1491105600,203.88300000000001],[1491192000,203.88300000000001],[1491278400,203.5284],[1491364800,203.65809999999999],[1491451200,203.05269999999999],[1491537600,203.62350000000001],[1491624000,203.416],[1491710400,203.416],[1491796800,203.416],[1491883200,203.53700000000001],[1491969600,203.29490000000001],[1492056000,202.4041],[1492142400,201.08949999999999],[1492228800,201.08949999999999],[1492315200,201.08949999999999],[1492401600,201.08949999999999],[1492488000,202.87110000000001],[1492574400,202.26570000000001],[1492660800,201.8938],[1492747200,203.53700000000001],[1492833600,202.88839999999999],[1492920000,202.88839999999999],[1493006400,202.88839999999999],[1493092800,205.11969999999999],[1493179200,206.3133],[1493265600,206.18350000000001],[1493352000,206.35650000000001],[1493438400,205.9068],[1493524800,205.9068],[1493611200,205.9068],[1493697600,206.42570000000001],[1493784000,206.5035],[1493870400,206.2527],[1493956800,206.4949],[1494043200,207.30789999999999],[1494129600,207.30789999999999],[1494216000,207.30789999999999],[1494302400,207.27330000000001],[1494388800,207.083],[1494475200,207.45490000000001],[1494561600,207.03110000000001],[1494648000,206.68520000000001],[1494734400,206.68520000000001],[1494820800,206.68520000000001],[1494907200,207.82679999999999],[1494993600,207.63650000000001],[1495080000,203.9522],[1495166400,204.77379999999999],[1495252800,206.10570000000001],[1495339200,206.10570000000001],[1495425600,206.10570000000001],[1495512000,207.15219999999999],[1495598400,207.61060000000001],[1495684800,208.0949],[1495771200,209.08949999999999],[1495857600,209.0462],[1495944000,209.0462],[1496030400,209.0462],[1496116800,209.0462],[1496203200,208.8646],[1496289600,208.81270000000001],[1496376000,210.47329999999999],[1496462400,211.1738],[1496548800,211.1738],[1496635200,211.1738],[1496721600,211.0181],[1496808000,210.34350000000001],[1496894400,210.73269999999999],[1496980800,210.8365],[1497067200,210.51650000000001],[1497153600,210.51650000000001],[1497240000,210.51650000000001],[1497326400,210.47329999999999],[1497412800,211.50239999999999],[1497499200,211.23429999999999],[1497585600,210.8278],[1497672000,210.87129999999999],[1497758400,210.87129999999999],[1497844800,210.87129999999999],[1497931200,212.6268],[1498017600,211.19280000000001],[1498104000,211.14070000000001],[1498190400,211.04509999999999],[1498276800,211.2971],[1498363200,211.2971],[1498449600,211.2971],[1498536000,211.43620000000001],[1498622400,209.7328],[1498708800,211.61000000000001],[1498795200,209.75020000000001],[1498881600,210.1413],[1498968000,210.1413],[1499054400,210.1413],[1499140800,210.49760000000001],[1499227200,210.49760000000001],[1499313600,210.98429999999999],[1499400000,209.0549],[1499486400,210.41069999999999],[1499572800,210.41069999999999],[1499659200,210.41069999999999],[1499745600,210.63659999999999],[1499832000,210.4802],[1499918400,212.06190000000001],[1500004800,212.41820000000001],[1500091200,213.40899999999999],[1500177600,213.40899999999999],[1500264000,213.40899999999999],[1500350400,213.38290000000001],[1500436800,213.49590000000001],[1500523200,214.65170000000001],[1500609600,214.7473],[1500696000,214.55609999999999],[1500782400,214.55609999999999],[1500868800,214.55609999999999],[1500955200,214.50399999999999],[1501041600,215.02539999999999],[1501128000,215.0341],[1501214400,214.83430000000001],[1501300800,214.5822],[1501387200,214.5822],[1501473600,214.5822],[1501560000,214.4606],[1501646400,214.9385],[1501732800,215.0428],[1501819200,214.62569999999999],[1501905600,215.01679999999999],[1501992000,215.01679999999999],[1502078400,215.01679999999999],[1502164800,215.41650000000001],[1502251200,214.88640000000001],[1502337600,214.8777],[1502424000,211.84460000000001],[1502510400,212.1575],[1502596800,212.1575],[1502683200,212.1575],[1502769600,214.26070000000001],[1502856000,214.2346],[1502942400,214.60830000000001],[1503028800,211.26240000000001],[1503115200,210.93209999999999],[1503201600,210.93209999999999],[1503288000,210.93209999999999],[1503374400,211.09719999999999],[1503460800,213.3047],[1503547200,212.53989999999999],[1503633600,212.0445],[1503720000,212.53989999999999],[1503806400,212.53989999999999],[1503892800,212.53989999999999],[1503979200,212.54859999999999],[1504065600,212.7919],[1504152000,213.80009999999999],[1504238400,215.08629999999999],[1504324800,215.3905],[1504411200,215.3905],[1504497600,215.3905],[1504584000,215.3905],[1504670400,213.84350000000001],[1504756800,214.5735],[1504843200,214.54750000000001],[1504929600,214.2954],[1505016000,214.2954],[1505102400,214.2954],[1505188800,216.58109999999999],[1505275200,217.31110000000001],[1505361600,217.41540000000001],[1505448000,217.3459],[1505534400,217.63409999999999],[1505620800,217.63409999999999],[1505707200,217.63409999999999],[1505793600,218.09700000000001],[1505880000,218.31530000000001],[1505966400,218.3939],[1506052800,217.80869999999999],[1506139200,217.85239999999999],[1506225600,217.85239999999999],[1506312000,217.85239999999999],[1506398400,217.40700000000001],[1506484800,217.53800000000001],[1506571200,218.3852],[1506657600,218.6472],[1506744000,219.41569999999999],[1506830400,219.41569999999999],[1506916800,219.41569999999999],[1507003200,220.36770000000001],[1507089600,220.83930000000001],[1507176000,221.10130000000001],[1507262400,222.41139999999999],[1507348800,222.15809999999999],[1507435200,222.15809999999999],[1507521600,222.15809999999999],[1507608000,221.79130000000001],[1507694400,222.37649999999999],[1507780800,222.72579999999999],[1507867200,222.3939],[1507953600,222.66470000000001],[1508040000,222.66470000000001],[1508126400,222.66470000000001],[1508212800,222.9616],[1508299200,223.11879999999999],[1508385600,223.3372],[1508472000,223.39830000000001],[1508558400,224.55109999999999],[1508644800,224.55109999999999],[1508731200,224.55109999999999],[1508817600,223.67779999999999],[1508904000,224.07079999999999],[1508990400,222.9616],[1509076800,223.24979999999999],[1509163200,225.0752],[1509249600,225.0752],[1509336000,225.0752],[1509422400,224.23670000000001],[1509508800,224.58609999999999],[1509595200,224.88300000000001],[1509681600,224.97030000000001],[1509768000,225.72139999999999],[1509854400,225.72139999999999],[1509944400,225.72139999999999],[1510030800,226.07079999999999],[1510117200,225.9136],[1510203600,226.2979],[1510290000,225.4769],[1510376400,225.40700000000001],[1510462800,225.40700000000001],[1510549200,225.40700000000001],[1510635600,225.61660000000001],[1510722000,225.0926],[1510808400,223.96600000000001],[1510894800,225.8699],[1510981200,225.2062],[1511067600,225.2062],[1511154000,225.2062],[1511240400,225.59039999999999],[1511326800,227.06639999999999],[1511413200,226.8656],[1511499600,226.8656],[1511586000,227.3896],[1511672400,227.3896],[1511758800,227.3896],[1511845200,227.27600000000001],[1511931600,229.58170000000001],[1512018000,229.44200000000001],[1512104400,231.45070000000001],[1512190800,230.97040000000001],[1512277200,230.97040000000001],[1512363600,230.97040000000001],[1512450000,230.6909],[1512536400,229.8612],[1512622800,229.9049],[1512709200,230.62979999999999],[1512795600,231.88740000000001],[1512882000,231.88740000000001],[1512968400,231.88740000000001],[1513054800,232.58609999999999],[1513141200,232.9966],[1513227600,232.97040000000001],[1513314000,232.01840000000001],[1513400400,233.95849999999999],[1513486800,233.95849999999999],[1513573200,233.95849999999999],[1513659600,235.44210000000001],[1513746000,234.53790000000001],[1513832400,234.41499999999999],[1513918800,234.89779999999999],[1514005200,234.8364],[1514091600,234.8364],[1514178000,234.8364],[1514264400,234.8364],[1514350800,234.55539999999999],[1514437200,234.6696],[1514523600,235.1524],[1514610000,234.26570000000001],[1514696400,234.26570000000001],[1514782800,234.26570000000001],[1514869200,234.26570000000001],[1514955600,235.9425],[1515042000,237.4348],[1515128400,238.43559999999999],[1515214800,240.02449999999999],[1515301200,240.02449999999999],[1515387600,240.02449999999999],[1515474000,240.46340000000001],[1515560400,241.0077],[1515646800,240.63900000000001],[1515733200,242.3947],[1515819600,243.97489999999999],[1515906000,243.97489999999999],[1515992400,243.97489999999999],[1516078800,243.97489999999999],[1516165200,243.14089999999999],[1516251600,245.45849999999999],[1516338000,245.04589999999999],[1516424400,246.16079999999999],[1516510800,246.16079999999999],[1516597200,246.16079999999999],[1516683600,248.16229999999999],[1516770000,248.68899999999999],[1516856400,248.5924],[1516942800,248.6978],[1517029200,251.5771],[1517115600,251.5771],[1517202000,251.5771],[1517288400,249.9092],[1517374800,247.3459],[1517461200,247.46879999999999],[1517547600,247.18780000000001],[1517634000,241.8066],[1517720400,241.8066],[1517806800,241.8066],[1517893200,231.6936],[1517979600,236.2585],[1518066000,234.9768],[1518152400,226.16309999999999],[1518238800,229.56039999999999],[1518325200,229.56039999999999],[1518411600,229.56039999999999],[1518498000,232.9314],[1518584400,233.51079999999999],[1518670800,236.66229999999999],[1518757200,239.68209999999999],[1518843600,239.75239999999999],[1518930000,239.75239999999999],[1519016400,239.75239999999999],[1519102800,239.75239999999999],[1519189200,238.25120000000001],[1519275600,237.06610000000001],[1519362000,237.3734],[1519448400,241.15690000000001],[1519534800,241.15690000000001],[1519621200,241.15690000000001],[1519707600,243.9573],[1519794000,240.9111],[1519880400,238.47069999999999],[1519966800,235.00309999999999],[1520053200,236.21459999999999],[1520139600,236.21459999999999],[1520226000,236.21459999999999],[1520312400,238.94470000000001],[1520398800,239.5505],[1520485200,239.46270000000001],[1520571600,240.6215],[1520658000,244.80879999999999],[1520744400,244.80879999999999],[1520827200,244.80879999999999],[1520913600,244.5016],[1521000000,242.92140000000001],[1521086400,241.67490000000001],[1521172800,241.41149999999999],[1521259200,241.67590000000001],[1521345600,241.67590000000001],[1521432000,241.67590000000001],[1521518400,238.40600000000001],[1521604800,238.81139999999999],[1521691200,238.35310000000001],[1521777600,232.39490000000001],[1521864000,227.44159999999999],[1521950400,227.44159999999999],[1522036800,227.44159999999999],[1522123200,233.66409999999999],[1522209600,229.6891],[1522296000,229.0104],[1522382400,231.9366],[1522468800,231.9366],[1522555200,231.9366],[1522641600,231.9366],[1522728000,226.93039999999999],[1522814400,229.8389],[1522900800,232.298],[1522987200,234.13130000000001],[1523073600,228.9135],[1523160000,228.9135],[1523246400,228.9135],[1523332800,230.04159999999999],[1523419200,233.6994],[1523505600,232.4743],[1523592000,234.3869],[1523678400,233.6994],[1523764800,233.6994],[1523851200,233.6994],[1523937600,235.6208],[1524024000,238.14160000000001],[1524110400,238.31790000000001],[1524196800,236.9958],[1524283200,234.9862],[1524369600,234.9862],[1524456000,234.9862],[1524542400,234.95099999999999],[1524628800,231.7868],[1524715200,232.3597],[1524801600,234.7218],[1524888000,234.94210000000001],[1524974400,234.94210000000001],[1525060800,234.94210000000001],[1525147200,233.1353],[1525233600,233.5496],[1525320000,231.98070000000001],[1525406400,231.46950000000001],[1525492800,234.46619999999999],[1525579200,234.46619999999999],[1525665600,234.46619999999999],[1525752000,235.2594],[1525838400,235.2594],[1525924800,237.5334],[1526011200,239.75450000000001],[1526097600,240.48609999999999],[1526184000,240.48609999999999],[1526270400,240.48609999999999],[1526356800,240.60059999999999],[1526443200,238.9436],[1526529600,239.94839999999999],[1526616000,239.7457],[1526702400,239.1464],[1526788800,239.1464],[1526875200,239.1464],[1526961600,240.9444],[1527048000,240.27449999999999],[1527134400,240.93559999999999],[1527220800,240.44200000000001],[1527307200,239.8691],[1527393600,239.8691],[1527480000,239.8691],[1527566400,239.8691],[1527652800,237.1104],[1527739200,240.27449999999999],[1527825600,238.80260000000001],[1527912000,241.14709999999999],[1527998400,241.14709999999999],[1528084800,241.14709999999999],[1528171200,242.2929],[1528257600,242.4692],[1528344000,244.49639999999999],[1528430400,244.4699],[1528516800,245.1927],[1528603200,245.1927],[1528689600,245.1927],[1528776000,245.5188],[1528862400,245.83609999999999],[1528948800,245.05160000000001],[1529035200,245.6686],[1529121600,245.3587],[1529208000,245.3587],[1529294400,245.3587],[1529380800,244.85409999999999],[1529467200,243.91560000000001],[1529553600,244.33170000000001],[1529640000,242.80009999999999],[1529726400,243.24270000000001],[1529812800,243.24270000000001],[1529899200,243.24270000000001],[1529985600,239.9315],[1530072000,240.46270000000001],[1530158400,238.47069999999999],[1530244800,239.83410000000001],[1530331200,240.17939999999999],[1530417600,240.17939999999999],[1530504000,240.17939999999999],[1530590400,240.69290000000001],[1530676800,239.84299999999999],[1530763200,239.84299999999999],[1530849600,241.7996],[1530936000,243.84479999999999],[1531022400,243.84479999999999],[1531108800,243.84479999999999],[1531195200,246.04050000000001],[1531281600,246.92580000000001],[1531368000,245.11969999999999],[1531454400,247.34190000000001],[1531540800,247.5367],[1531627200,247.5367],[1531713600,247.5367],[1531800000,247.31540000000001],[1531886400,248.3158],[1531972800,248.8382],[1532059200,247.8997],[1532145600,247.6164],[1532232000,247.6164],[1532318400,247.6164],[1532404800,248.07679999999999],[1532491200,249.32509999999999],[1532577600,251.44999999999999],[1532664000,250.85679999999999],[1532750400,249.15690000000001],[1532836800,249.15690000000001],[1532923200,249.15690000000001],[1533009600,247.8554],[1533096000,249.0772],[1533182400,248.6611],[1533268800,250.01570000000001],[1533355200,251.08699999999999],[1533441600,251.08699999999999],[1533528000,251.08699999999999],[1533614400,252.0078],[1533700800,252.84],[1533787200,252.7338],[1533873600,252.38849999999999],[1533960000,250.69739999999999],[1534046400,250.69739999999999],[1534132800,250.69739999999999],[1534219200,249.75899999999999],[1534305600,251.3526],[1534392000,249.47559999999999],[1534478400,251.49430000000001],[1534564800,252.37960000000001],[1534651200,252.37960000000001],[1534737600,252.37960000000001],[1534824000,252.91970000000001],[1534910400,253.5129],[1534996800,253.36240000000001],[1535083200,253.02590000000001],[1535169600,254.5487],[1535256000,254.5487],[1535342400,254.5487],[1535428800,256.55849999999998],[1535515200,256.68239999999997],[1535601600,258.06360000000001],[1535688000,257.01889999999997],[1535774400,257.02769999999998],[1535860800,257.02769999999998],[1535947200,257.02769999999998],[1536033600,257.02769999999998],[1536120000,256.58510000000001],[1536206400,255.89449999999999],[1536292800,255.1242],[1536379200,254.6284],[1536465600,254.6284],[1536552000,254.6284],[1536638400,255.0711],[1536724800,255.91220000000001],[1536811200,255.9742],[1536897600,257.48809999999997],[1536984000,257.5324],[1537070400,257.5324],[1537156800,257.5324],[1537243200,256.16890000000001],[1537329600,257.55889999999999],[1537416000,257.83339999999998],[1537502400,259.9228],[1537588800,259.69159999999999],[1537675200,259.69159999999999],[1537761600,259.69159999999999],[1537848000,258.82889999999998],[1537934400,258.58879999999999],[1538020800,257.815],[1538107200,258.53539999999998],[1538193600,258.56209999999999],[1538280000,258.56209999999999],[1538366400,258.56209999999999],[1538452800,259.46039999999999],[1538539200,259.30919999999998],[1538625600,259.45150000000001],[1538712000,257.4237],[1538798400,255.9829],[1538884800,255.9829],[1538971200,255.9829],[1539057600,255.9829],[1539144000,255.60929999999999],[1539230400,247.51589999999999],[1539316800,242.06399999999999],[1539403200,245.42590000000001],[1539489600,245.42590000000001],[1539576000,245.42590000000001],[1539662400,244.04730000000001],[1539748800,249.3836],[1539835200,249.4281],[1539921600,245.8261],[1540008000,245.6927],[1540094400,245.6927],[1540180800,245.6927],[1540267200,244.5899],[1540353600,243.34469999999999],[1540440000,235.9717],[1540526400,240.20519999999999],[1540612800,235.98060000000001],[1540699200,235.98060000000001],[1540785600,235.98060000000001],[1540872000,234.67320000000001],[1540958400,238.1507],[1541044800,240.6943],[1541131200,243.25579999999999],[1541217600,241.815],[1541304000,241.815],[1541394000,241.815],[1541480400,243.149],[1541566800,244.68770000000001],[1541653200,249.92619999999999],[1541739600,249.4726],[1541826000,247.03569999999999],[1541912400,247.03569999999999],[1541998800,247.03569999999999],[1542085200,242.41980000000001],[1542171600,241.96619999999999],[1542258000,240.31190000000001],[1542344400,242.81999999999999],[1542430800,243.45140000000001],[1542517200,243.45140000000001],[1542603600,243.45140000000001],[1542690000,239.33359999999999],[1542776400,234.90440000000001],[1542862800,235.70490000000001],[1542949200,235.70490000000001],[1543035600,234.13069999999999],[1543122000,234.13069999999999],[1543208400,234.13069999999999],[1543294800,237.91059999999999],[1543381200,238.71100000000001],[1543467600,244.20740000000001],[1543554000,243.6738],[1543640400,245.1591],[1543726800,245.1591],[1543813200,245.1591],[1543899600,248.40530000000001],[1543986000,240.35640000000001],[1544072400,240.35640000000001],[1544158800,239.99170000000001],[1544245200,234.4153],[1544331600,234.4153],[1544418000,234.4153],[1544504400,234.86000000000001],[1544590800,234.91329999999999],[1544677200,236.09620000000001],[1544763600,236.0162],[1544850000,231.65819999999999],[1544936400,231.65819999999999],[1545022800,231.65819999999999],[1545109200,227.11340000000001],[1545195600,226.86439999999999],[1545282000,223.46700000000001],[1545368400,219.82939999999999],[1545454800,215.32550000000001],[1545541200,215.32550000000001],[1545627600,215.32550000000001],[1545714000,209.636],[1545800400,209.636],[1545886800,220.2278],[1545973200,221.9186],[1546059600,221.63229999999999],[1546146000,221.63229999999999],[1546232400,221.63229999999999],[1546318800,223.5735],[1546405200,223.5735],[1546491600,223.80609999999999],[1546578000,218.46549999999999],[1546664400,225.78309999999999],[1546750800,225.78309999999999],[1546837200,225.78309999999999],[1546923600,227.5634],[1547010000,229.70140000000001],[1547096400,230.7749],[1547182800,231.589],[1547269200,231.67840000000001],[1547355600,231.67840000000001],[1547442000,231.67840000000001],[1547528400,230.26499999999999],[1547614800,232.904],[1547701200,233.4676],[1547787600,235.2389],[1547874000,238.3699],[1547960400,238.3699],[1548046800,238.3699],[1548133200,238.3699],[1548219600,235.14940000000001],[1548306000,235.6414],[1548392400,235.76669999999999],[1548478800,237.76159999999999],[1548565200,237.76159999999999],[1548651600,237.76159999999999],[1548738000,235.9545],[1548824400,235.6414],[1548910800,239.37180000000001],[1548997200,241.47409999999999],[1549083600,241.59039999999999],[1549170000,241.59039999999999],[1549256400,241.59039999999999],[1549342800,243.2901],[1549429200,244.3099],[1549515600,243.9879],[1549602000,241.6619],[1549688400,241.9572],[1549774800,241.9572],[1549861200,241.9572],[1549947600,242.09129999999999],[1550034000,245.2045],[1550120400,246.00069999999999],[1550206800,245.45500000000001],[1550293200,248.12979999999999],[1550379600,248.12979999999999],[1550466000,248.12979999999999],[1550552400,248.12979999999999],[1550638800,248.5592],[1550725200,249.06010000000001],[1550811600,248.17449999999999],[1550898000,249.7132],[1550984400,249.7132],[1551070800,249.7132],[1551157200,250.0531],[1551243600,249.8742],[1551330000,249.76679999999999],[1551416400,249.30170000000001],[1551502800,250.85820000000001],[1551589200,250.85820000000001],[1551675600,250.85820000000001],[1551762000,249.94579999999999],[1551848400,249.60579999999999],[1551934800,248.09399999999999],[1552021200,246.01859999999999],[1552107600,245.5265],[1552194000,245.5265],[1552276800,245.5265],[1552363200,249.08699999999999],[1552449600,250.02629999999999],[1552536000,251.68119999999999],[1552622400,251.52019999999999],[1552708800,252.76300000000001],[1552795200,252.76300000000001],[1552881600,252.76300000000001],[1552968000,253.67949999999999],[1553054400,253.7424],[1553140800,252.9786],[1553227200,255.83590000000001],[1553313600,250.91200000000001],[1553400000,250.91200000000001],[1553486400,250.91200000000001],[1553572800,250.7234],[1553659200,252.59229999999999],[1553745600,251.2715],[1553832000,252.22389999999999],[1553918400,253.8143],[1554004800,253.8143],[1554091200,253.8143],[1554177600,256.82429999999999],[1554264000,256.95010000000002],[1554350400,257.3544],[1554436800,258.03730000000002],[1554523200,259.28629999999998],[1554609600,259.28629999999998],[1554696000,259.28629999999998],[1554782400,259.48390000000001],[1554868800,258.15410000000003],[1554955200,259.03469999999999],[1555041600,258.96280000000002],[1555128000,260.7149],[1555214400,260.7149],[1555300800,260.7149],[1555387200,260.54419999999999],[1555473600,260.7149],[1555560000,260.077],[1555646400,260.58909999999997],[1555732800,260.58909999999997],[1555819200,260.58909999999997],[1555905600,260.58909999999997],[1555992000,260.81369999999998],[1556078400,263.15890000000002],[1556164800,262.57490000000001],[1556251200,262.41309999999999],[1556337600,263.63510000000002],[1556424000,263.63510000000002],[1556510400,263.63510000000002],[1556596800,264.04840000000002],[1556683200,264.1832],[1556769600,262.19749999999999],[1556856000,261.63139999999999],[1556942400,264.19220000000001],[1557028800,264.19220000000001],[1557115200,264.19220000000001],[1557201600,263.10500000000002],[1557288000,258.71120000000002],[1557374400,258.35180000000003],[1557460800,257.57010000000002],[1557547200,258.86399999999998],[1557633600,258.86399999999998],[1557720000,258.86399999999998],[1557806400,252.3587],[1557892800,254.64089999999999],[1557979200,256.13249999999999],[1558065600,258.50450000000001],[1558152000,256.83330000000001],[1558238400,256.83330000000001],[1558324800,256.83330000000001],[1558411200,255.13509999999999],[1558497600,257.43529999999998],[1558584000,256.64460000000003],[1558670400,253.50880000000001],[1558756800,254.0838],[1558843200,254.0838],[1558929600,254.0838],[1559016000,254.0838],[1559102400,251.72069999999999],[1559188800,250.03149999999999],[1559275200,250.71440000000001],[1559361600,247.33590000000001],[1559448000,247.33590000000001],[1559534400,247.33590000000001],[1559620800,246.70699999999999],[1559707200,252.06219999999999],[1559793600,254.2456],[1559880000,255.89879999999999],[1559966400,258.45960000000002],[1560052800,258.45960000000002],[1560139200,258.45960000000002],[1560225600,259.64569999999998],[1560312000,259.58280000000002],[1560398400,259.12450000000001],[1560484800,260.19380000000001],[1560571200,259.90620000000001],[1560657600,259.90620000000001],[1560744000,259.90620000000001],[1560830400,260.00510000000003],[1560916800,262.7276],[1561003200,263.32060000000001],[1561089600,265.8365],[1561176000,265.44970000000001],[1561262400,265.44970000000001],[1561348800,265.44970000000001],[1561435200,265.12470000000002],[1561521600,262.52440000000001],[1561608000,262.26249999999999],[1561694400,263.1925],[1561780800,264.54680000000002],[1561867200,264.54680000000002],[1561953600,264.54680000000002],[1562040000,266.94850000000002],[1562126400,267.64370000000002],[1562212800,269.78359999999998],[1562299200,269.78359999999998],[1562385600,269.47660000000002],[1562472000,269.47660000000002],[1562558400,269.47660000000002],[1562644800,267.99590000000001],[1562731200,268.32990000000001],[1562817600,269.61200000000002],[1562904000,270.2441],[1562990400,271.45389999999998],[1563076800,271.45389999999998],[1563163200,271.45389999999998],[1563249600,271.54419999999999],[1563336000,270.60520000000002],[1563422400,268.82650000000001],[1563508800,269.8107],[1563595200,268.31189999999998],[1563681600,268.31189999999998],[1563768000,268.31189999999998],[1563854400,268.971],[1563940800,270.89409999999998],[1564027200,272.16719999999998],[1564113600,270.86709999999999],[1564200000,272.68189999999998],[1564286400,272.68189999999998],[1564372800,272.68189999999998],[1564459200,272.18529999999998],[1564545600,271.51710000000003],[1564632000,268.54660000000001],[1564718400,266.2081],[1564804800,264.20370000000003],[1564891200,264.20370000000003],[1564977600,264.20370000000003],[1565064000,256.25830000000002],[1565150400,259.85180000000003],[1565236800,260.00529999999998],[1565323200,265.10660000000001],[1565409600,263.30079999999998],[1565496000,263.30079999999998],[1565582400,263.30079999999998],[1565668800,260.12270000000001],[1565755200,264.14049999999997],[1565841600,256.33049999999997],[1565928000,257.0077],[1566014400,260.7998],[1566100800,260.7998],[1566187200,260.7998],[1566273600,263.94189999999998],[1566360000,261.9194],[1566446400,264.05020000000002],[1566532800,263.96899999999999],[1566619200,257.18830000000003],[1566705600,257.18830000000003],[1566792000,257.18830000000003],[1566878400,260.0324],[1566964800,259.01209999999998],[1567051200,260.83589999999998],[1567137600,264.16759999999999],[1567224000,264.05020000000002],[1567310400,264.05020000000002],[1567396800,264.05020000000002],[1567483200,264.05020000000002],[1567569600,262.50630000000001],[1567656000,265.48579999999998],[1567742400,268.89879999999999],[1567828800,269.10640000000001],[1567915200,269.10640000000001],[1568001600,269.10640000000001],[1568088000,269.24189999999999],[1568174400,269.17869999999999],[1568260800,271.09280000000001],[1568347200,272.03179999999998],[1568433600,271.85120000000001],[1568520000,271.85120000000001],[1568606400,271.85120000000001],[1568692800,271.01150000000001],[1568779200,271.6977],[1568865600,271.86020000000002],[1568952000,271.84219999999999],[1569038400,270.55739999999997],[1569124800,270.55739999999997],[1569211200,270.55739999999997],[1569297600,270.4939],[1569384000,268.37139999999999],[1569470400,269.9588],[1569556800,269.39640000000003],[1569643200,267.94510000000002],[1569729600,267.94510000000002],[1569816000,267.94510000000002],[1569902400,269.18779999999998],[1569988800,265.98590000000002],[1570075200,261.28730000000002],[1570161600,263.428],[1570248000,266.99270000000001],[1570334400,266.99270000000001],[1570420800,266.99270000000001],[1570507200,265.84070000000003],[1570593600,261.71359999999999],[1570680000,264.19900000000001],[1570766400,265.98590000000002],[1570852800,268.74329999999998],[1570939200,268.74329999999998],[1571025600,268.74329999999998],[1571112000,268.44400000000002],[1571198400,271.10169999999999],[1571284800,270.66629999999998],[1571371200,271.46449999999999],[1571457600,270.27629999999999],[1571544000,270.27629999999999],[1571630400,270.27629999999999],[1571716800,272.10849999999999],[1571803200,271.21960000000001],[1571889600,272.00869999999998],[1571976000,272.45319999999998],[1572062400,273.56889999999999],[1572148800,273.56889999999999],[1572235200,273.56889999999999],[1572321600,275.11090000000002],[1572408000,275.0292],[1572494400,275.87279999999998],[1572580800,275.13810000000001],[1572667200,277.68689999999998],[1572753600,277.68689999999998],[1572843600,277.68689999999998],[1572930000,278.80259999999998],[1573016400,278.49419999999998],[1573102800,278.55770000000001],[1573189200,279.53730000000002],[1573275600,280.22669999999999],[1573362000,280.22669999999999],[1573448400,280.22669999999999],[1573534800,279.69150000000002],[1573621200,280.28109999999998],[1573707600,280.37180000000001],[1573794000,280.77999999999997],[1573880400,282.81180000000001],[1573966800,282.81180000000001],[1574053200,282.81180000000001],[1574139600,283.0204],[1574226000,282.93880000000001],[1574312400,281.88659999999999],[1574398800,281.43310000000002],[1574485200,282.05889999999999],[1574571600,282.05889999999999],[1574658000,282.05889999999999],[1574744400,284.245],[1574830800,284.88900000000001],[1574917200,286.15879999999999],[1575003600,286.15879999999999],[1575090000,285.0976],[1575176400,285.0976],[1575262800,285.0976],[1575349200,282.67570000000001],[1575435600,280.77999999999997],[1575522000,282.51249999999999],[1575608400,283.0204],[1575694800,285.60550000000001],[1575781200,285.60550000000001],[1575867600,285.60550000000001],[1575954000,284.70760000000001],[1576040400,284.39010000000002],[1576126800,285.19740000000002],[1576213200,287.65550000000002],[1576299600,287.82780000000002],[1576386000,287.82780000000002],[1576472400,287.82780000000002],[1576558800,289.80520000000001],[1576645200,289.86869999999999],[1576731600,289.88690000000003],[1576818000,291.07510000000002],[1576904400,292.35120000000001],[1576990800,292.35120000000001],[1577077200,292.35120000000001],[1577163600,292.79790000000003],[1577250000,292.80700000000002],[1577336400,292.80700000000002],[1577422800,294.3657],[1577509200,294.2928],[1577595600,294.2928],[1577682000,294.2928],[1577768400,292.6703],[1577854800,293.38119999999998],[1577941200,293.38119999999998],[1578027600,296.12490000000003],[1578114000,293.88260000000002],[1578200400,293.88260000000002],[1578286800,293.88260000000002],[1578373200,295.00380000000001],[1578459600,294.17430000000002],[1578546000,295.74209999999999],[1578632400,297.74740000000003],[1578718800,296.89060000000001],[1578805200,296.89060000000001],[1578891600,296.89060000000001],[1578978000,298.93239999999997],[1579064400,298.47660000000002],[1579150800,299.15120000000002],[1579237200,301.63959999999997],[1579323600,302.57850000000002],[1579410000,302.57850000000002],[1579496400,302.57850000000002],[1579582800,302.57850000000002],[1579669200,301.98599999999999],[1579755600,302.0224],[1579842000,302.36880000000002],[1579928400,299.6798],[1580014800,299.6798],[1580101200,299.6798],[1580187600,294.87610000000001],[1580274000,297.96620000000001],[1580360400,297.7201],[1580446800,298.68630000000002],[1580533200,293.26280000000003],[1580619600,293.26280000000003],[1580706000,293.26280000000003],[1580792400,295.44130000000001],[1580878800,299.94420000000002],[1580965200,303.40789999999998],[1581051600,304.42880000000002],[1581138000,302.80630000000002],[1581224400,302.80630000000002],[1581310800,302.80630000000002],[1581397200,305.06689999999998],[1581483600,305.59559999999999],[1581570000,307.56450000000001],[1581656400,307.23630000000003],[1581742800,307.7285],[1581829200,307.7285],[1581915600,307.7285],[1582002000,307.7285],[1582088400,306.93549999999999],[1582174800,308.40309999999999],[1582261200,307.1361],[1582347600,303.97309999999999],[1582434000,303.97309999999999],[1582520400,303.97309999999999],[1582606800,293.89170000000001],[1582693200,284.9862],[1582779600,283.93790000000001],[1582866000,271.18579999999997],[1582952400,270.04640000000001],[1583038800,270.04640000000001],[1583125200,270.04640000000001],[1583211600,281.74119999999999],[1583298000,273.67419999999998],[1583384400,285.17759999999998],[1583470800,275.69779999999997],[1583557200,271.14019999999999],[1583643600,271.14019999999999],[1583726400,271.14019999999999],[1583812800,249.96559999999999],[1583899200,262.90010000000001],[1583985600,250.08410000000001],[1584072000,226.1568],[1584158400,245.49010000000001],[1584244800,245.49010000000001],[1584331200,245.49010000000001],[1584417600,218.6276],[1584504000,230.43180000000001],[1584590400,218.76439999999999],[1584676800,219.22919999999999],[1584763200,209.78129999999999],[1584849600,209.78129999999999],[1584936000,209.78129999999999],[1585022400,204.41759999999999],[1585108800,222.9385],[1585195200,226.27600000000001],[1585281600,239.4881],[1585368000,232.35480000000001],[1585454400,232.35480000000001],[1585540800,232.35480000000001],[1585627200,239.9007],[1585713600,236.32490000000001],[1585800000,225.6892],[1585886400,230.89699999999999],[1585972800,227.55959999999999],[1586059200,227.55959999999999],[1586145600,227.55959999999999],[1586232000,242.84389999999999],[1586318400,243.0915],[1586404800,251.2517],[1586491200,255.07499999999999],[1586577600,255.07499999999999],[1586664000,255.07499999999999],[1586750400,255.07499999999999],[1586836800,252.74619999999999],[1586923200,260.2004],[1587009600,254.67160000000001],[1587096000,255.90020000000001],[1587182400,262.81349999999998],[1587268800,262.81349999999998],[1587355200,262.81349999999998],[1587441600,258.18329999999997],[1587528000,250.34399999999999],[1587614400,255.90020000000001],[1587700800,255.8819],[1587787200,259.44850000000002],[1587873600,259.44850000000002],[1587960000,259.44850000000002],[1588046400,263.18939999999998],[1588132800,261.97910000000002],[1588219200,268.8374],[1588305600,266.33429999999998],[1588392000,259.2835],[1588478400,259.2835],[1588564800,259.2835],[1588651200,259.99869999999999],[1588737600,262.40089999999998],[1588824000,260.62209999999999],[1588910400,263.767],[1588996800,268.13139999999999],[1589083200,268.13139999999999],[1589169600,268.13139999999999],[1589256000,268.18639999999999],[1589342400,262.84100000000001],[1589428800,258.19240000000002],[1589515200,261.28230000000002],[1589601600,262.48340000000002],[1589688000,262.48340000000002],[1589774400,262.48340000000002],[1589860800,270.47859999999997],[1589947200,267.7004],[1590033600,272.24810000000002],[1590120000,270.36849999999998],[1590206400,270.88200000000001],[1590292800,270.88200000000001],[1590379200,270.88200000000001],[1590465600,270.88200000000001],[1590552000,274.21940000000001],[1590638400,278.29950000000002],[1590724800,277.78609999999998],[1590811200,279.02390000000003],[1590897600,279.02390000000003],[1590984000,279.02390000000003],[1591070400,280.15159999999997],[1591156800,282.47129999999999],[1591243200,286.23050000000001],[1591329600,285.4787],[1591416000,292.7953],[1591502400,292.7953],[1591588800,292.7953],[1591675200,296.33449999999999],[1591761600,294.12479999999999],[1591848000,292.48360000000002],[1591934400,275.62220000000002],[1592020800,278.923],[1592107200,278.923],[1592193600,278.923],[1592280000,281.52690000000001],[1592366400,286.94569999999999],[1592452800,285.75369999999998],[1592539200,285.86380000000003],[1592625600,284.2303],[1592712000,284.2303],[1592798400,284.2303],[1592884800,286.05369999999999],[1592971200,287.37060000000002],[1593057600,280.0401],[1593144000,283.04230000000001],[1593230400,276.31959999999998],[1593316800,276.31959999999998],[1593403200,276.31959999999998],[1593489600,280.3809],[1593576000,283.97239999999999],[1593662400,285.96159999999998],[1593748800,287.53640000000001],[1593835200,287.53640000000001],[1593921600,287.53640000000001],[1594008000,287.53640000000001],[1594094400,291.9751],[1594180800,288.96379999999999],[1594267200,291.17399999999998],[1594353600,289.5163],[1594440000,292.47239999999999],[1594526400,292.47239999999999],[1594612800,292.47239999999999],[1594699200,289.93990000000002],[1594785600,293.69729999999998],[1594872000,296.39550000000003],[1594958400,295.4194],[1595044800,296.2758],[1595131200,296.2758],[1595217600,296.2758],[1595304000,298.67020000000002],[1595390400,299.30560000000003],[1595476800,301.0093],[1595563200,297.41770000000002],[1595649600,295.50220000000002],[1595736000,295.50220000000002],[1595822400,295.50220000000002],[1595908800,297.65719999999999],[1595995200,295.76929999999999],[1596081600,299.40690000000001],[1596168000,298.33870000000002],[1596254400,300.69619999999998],[1596340800,300.69619999999998],[1596427200,300.69619999999998],[1596513600,302.7867],[1596600000,303.95620000000002],[1596686400,305.84410000000003],[1596772800,307.88850000000002],[1596859200,308.10950000000003],[1596945600,308.10950000000003],[1597032000,308.10950000000003],[1597118400,309.03039999999999],[1597204800,306.47949999999997],[1597291200,310.7525],[1597377600,310.19080000000002],[1597464000,310.19999999999999],[1597550400,310.19999999999999],[1597636800,310.19999999999999],[1597723200,311.18540000000002],[1597809600,311.85759999999999],[1597896000,310.55919999999998],[1597982400,311.52609999999999],[1598068800,312.63119999999998],[1598155200,312.63119999999998],[1598241600,312.63119999999998],[1598328000,315.79910000000001],[1598414400,316.9042],[1598500800,320.08139999999997],[1598587200,320.78129999999999],[1598673600,322.85329999999999],[1598760000,322.85329999999999],[1598846400,322.85329999999999],[1598932800,321.68380000000002],[1599019200,324.71359999999999],[1599105600,329.41019999999997],[1599192000,318.07380000000001],[1599278400,315.47680000000003],[1599364800,315.47680000000003],[1599451200,315.47680000000003],[1599537600,315.47680000000003],[1599624000,306.8571],[1599710400,312.91669999999999],[1599796800,307.48329999999999],[1599883200,307.63990000000001],[1599969600,307.63990000000001],[1600056000,307.63990000000001],[1600142400,311.69189999999998],[1600228800,313.26659999999998],[1600315200,312.02339999999998],[1600401600,309.27910000000003],[1600488000,305.71870000000001],[1600574400,305.71870000000001],[1600660800,305.71870000000001],[1600747200,302.31610000000001],[1600833600,305.39499999999998],[1600920000,298.31259999999997],[1601006400,299.1078],[1601092800,303.9434],[1601179200,303.9434],[1601265600,303.9434],[1601352000,308.99169999999998],[1601438400,307.30900000000003],[1601524800,309.63900000000001],[1601611200,311.6268],[1601697600,308.66809999999998],[1601784000,308.66809999999998],[1601870400,308.66809999999998],[1601956800,314.14179999999999],[1602043200,309.67590000000001],[1602129600,315.06639999999999],[1602216000,317.85860000000002],[1602302400,320.69720000000001],[1602388800,320.69720000000001],[1602475200,320.69720000000001],[1602561600,325.85640000000001],[1602648000,323.72980000000001],[1602734400,321.69569999999999],[1602820800,321.29820000000001],[1602907200,321.10399999999998],[1602993600,321.10399999999998],[1603080000,321.10399999999998],[1603166400,316.22210000000001],[1603252800,317.48880000000003],[1603339200,316.88780000000003],[1603425600,318.62610000000001],[1603512000,319.70780000000002],[1603598400,319.70780000000002],[1603684800,319.70780000000002],[1603771200,313.79969999999997],[1603857600,312.71789999999999],[1603944000,302.02949999999998],[1604030400,305.0992],[1604116800,301.91860000000003],[1604203200,301.91860000000003],[1604293200,301.91860000000003],[1604379600,305.30259999999998],[1604466000,310.69299999999998],[1604552400,317.63670000000002],[1604638800,323.83159999999998],[1604725200,323.75760000000002],[1604811600,323.75760000000002],[1604898000,323.75760000000002],[1604984400,327.82580000000002],[1605070800,327.34500000000003],[1605157200,329.77670000000001],[1605243600,326.57760000000002],[1605330000,331.09890000000001],[1605416400,331.09890000000001],[1605502800,331.09890000000001],[1605589200,335.2319],[1605675600,333.4289],[1605762000,329.41609999999997],[1605848400,330.803],[1605934800,328.5378],[1606021200,328.5378],[1606107600,328.5378],[1606194000,330.50720000000001],[1606280400,335.83280000000002],[1606366800,335.31509999999997],[1606453200,335.31509999999997],[1606539600,336.24889999999999],[1606626000,336.24889999999999],[1606712400,336.24889999999999],[1606798800,334.76029999999997],[1606885200,338.42169999999999],[1606971600,339.13369999999998],[1607058000,339.0412],[1607144400,341.96289999999999],[1607230800,341.96289999999999],[1607317200,341.96289999999999],[1607403600,341.2602],[1607490000,342.25880000000001],[1607576400,339.1891],[1607662800,339.07819999999998],[1607749200,338.68060000000003],[1607835600,338.68060000000003],[1607922000,338.68060000000003],[1608008400,337.16430000000003],[1608094800,341.72250000000003],[1608181200,342.25880000000001],[1608267600,344.17270000000002],[1608354000,342.79849999999999],[1608440400,342.79849999999999],[1608526800,342.79849999999999],[1608613200,341.57279999999997],[1608699600,340.99709999999999],[1608786000,341.30349999999999],[1608872400,342.63130000000001],[1608958800,342.63130000000001],[1609045200,342.63130000000001],[1609131600,342.63130000000001],[1609218000,345.57479999999998],[1609304400,344.91550000000001],[1609390800,345.40769999999998],[1609477200,347.1626],[1609563600,347.1626],[1609650000,347.1626],[1609736400,347.1626],[1609822800,342.43630000000002],[1609909200,344.79480000000001],[1609995600,346.8562],[1610082000,352.00959999999998],[1610168400,354.01519999999999],[1610254800,354.01519999999999],[1610341200,354.01519999999999],[1610427600,351.62889999999999],[1610514000,351.70319999999998],[1610600400,352.65030000000002],[1610686800,351.4153],[1610773200,348.8526],[1610859600,348.8526],[1610946000,348.8526],[1611032400,348.8526],[1611118800,351.5917],[1611205200,356.45729999999998],[1611291600,356.78230000000002],[1611378000,355.51949999999999],[1611464400,355.51949999999999],[1611550800,355.51949999999999],[1611637200,356.92160000000001],[1611723600,356.36439999999999],[1611810000,347.65469999999999],[1611896400,350.64460000000003],[1611982800,343.62490000000003],[1612069200,343.62490000000003],[1612155600,343.62490000000003],[1612242000,349.34469999999999],[1612328400,354.28449999999998],[1612414800,354.56310000000002],[1612501200,358.59289999999999],[1612587600,360.0043],[1612674000,360.0043],[1612760400,360.0043],[1612846800,362.60419999999999],[1612933200,362.36279999999999],[1613019600,362.20499999999998],[1613106000,362.78989999999999],[1613192400,364.58199999999999],[1613278800,364.58199999999999],[1613365200,364.58199999999999],[1613451600,364.58199999999999],[1613538000,364.2663],[1613624400,364.34989999999999],[1613710800,362.79919999999998],[1613797200,362.1585],[1613883600,362.1585],[1613970000,362.1585],[1614056400,359.37290000000002],[1614142800,359.80930000000001],[1614229200,363.77420000000001],[1614315600,355.00880000000001],[1614402000,353.17959999999999],[1614488400,353.17959999999999],[1614574800,353.17959999999999],[1614661200,361.7407],[1614747600,358.91789999999997],[1614834000,354.16379999999998],[1614920400,349.78109999999998],[1615006800,356.21589999999998],[1615093200,356.21589999999998],[1615179600,356.21589999999998],[1615266000,354.44240000000002],[1615352400,359.50290000000001],[1615438800,361.7407],[1615525200,365.40839999999997],[1615611600,365.9006],[1615698000,365.9006],[1615780800,365.9006],[1615867200,368.08260000000001],[1615953600,367.61840000000001],[1616040000,368.87189999999998],[1616126400,363.50490000000002],[1616212800,362.83210000000003],[1616299200,362.83210000000003],[1616385600,362.83210000000003],[1616472000,365.72930000000002],[1616558400,362.85079999999999],[1616644800,361.00619999999998],[1616731200,363.03710000000001],[1616817600,368.88740000000001],[1616904000,368.88740000000001],[1616990400,368.88740000000001],[1617076800,368.7011],[1617163200,367.72289999999998],[1617249600,369.21350000000001],[1617336000,373.20060000000001],[1617422400,373.20060000000001],[1617508800,373.20060000000001],[1617595200,373.20060000000001],[1617681600,378.55720000000002],[1617768000,378.33359999999999],[1617854400,378.7715],[1617940800,380.56939999999997],[1618027200,383.33620000000002],[1618113600,383.33620000000002],[1618200000,383.33620000000002],[1618286400,383.476],[1618372800,384.61250000000001],[1618459200,383.29899999999998],[1618545600,387.41649999999998],[1618632000,388.71140000000003],[1618718400,388.71140000000003],[1618804800,388.71140000000003],[1618891200,386.80169999999998],[1618977600,383.96969999999999],[1619064000,387.60289999999998],[1619150400,384.06290000000001],[1619236800,388.22699999999998],[1619323200,388.22699999999998],[1619409600,388.22699999999998],[1619496000,389.03750000000002],[1619582400,388.95370000000003],[1619668800,388.84190000000001],[1619755200,391.31990000000002],[1619841600,388.74869999999999],[1619928000,388.74869999999999],[1620014400,388.74869999999999],[1620100800,389.58710000000002],[1620187200,387.18369999999999],[1620273600,387.3048],[1620360000,390.39760000000001],[1620446400,393.2389],[1620532800,393.2389],[1620619200,393.2389],[1620705600,389.3449],[1620792000,385.87009999999998],[1620878400,377.67219999999998],[1620964800,382.209],[1621051200,388.07799999999997],[1621137600,388.07799999999997],[1621224000,388.07799999999997],[1621310400,387.09050000000002],[1621396800,383.75540000000001],[1621483200,382.74930000000001],[1621569600,386.86689999999999],[1621656000,386.55020000000002],[1621742400,386.55020000000002],[1621828800,386.55020000000002],[1621915200,390.49079999999998],[1622001600,389.62439999999998],[1622088000,390.39760000000001],[1622174400,390.6026],[1622260800,391.30119999999999],[1622347200,391.30119999999999],[1622433600,391.30119999999999],[1622520000,391.30119999999999],[1622606400,390.95659999999998],[1622692800,391.57139999999998],[1622779200,390.11810000000003],[1622865600,393.68610000000001],[1622952000,393.68610000000001],[1623038400,393.68610000000001],[1623124800,393.30410000000001],[1623211200,393.38799999999998],[1623297600,392.80110000000002],[1623384000,394.62700000000001],[1623470400,395.27910000000003],[1623556800,395.27910000000003],[1623643200,395.27910000000003],[1623729600,396.16410000000002],[1623816000,395.4375],[1623902400,393.2296],[1623988800,393.0992],[1624075200,387.79599999999999],[1624161600,387.79599999999999],[1624248000,387.79599999999999],[1624334400,393.34769999999997],[1624420800,395.45060000000001],[1624507200,394.97390000000001],[1624593600,397.31049999999999],[1624680000,398.72179999999997],[1624766400,398.72179999999997],[1624852800,398.72179999999997],[1624939200,399.5256],[1625025600,399.7405],[1625112000,400.077],[1625198400,402.2921],[1625284800,405.36700000000002],[1625371200,405.36700000000002],[1625457600,405.36700000000002],[1625544000,405.36700000000002],[1625630400,404.62860000000001],[1625716800,406.05860000000001],[1625803200,402.75],[1625889600,407.04930000000002],[1625976000,407.04930000000002],[1626062400,407.04930000000002],[1626148800,408.50729999999999],[1626235200,407.11470000000003],[1626321600,407.72219999999999],[1626408000,406.3297],[1626494400,403.14260000000002],[1626580800,403.14260000000002],[1626667200,403.14260000000002],[1626753600,397.18900000000002],[1626840000,402.8809],[1626926400,406.14269999999999],[1627012800,406.9932],[1627099200,411.18040000000002],[1627185600,411.18040000000002],[1627272000,411.18040000000002],[1627358400,412.18979999999999],[1627444800,410.31119999999999],[1627531200,410.1429],[1627617600,411.84399999999999],[1627704000,409.84390000000002],[1627790400,409.84390000000002],[1627876800,409.84390000000002],[1627963200,408.98399999999998],[1628049600,412.31130000000002],[1628136000,410.28309999999999],[1628222400,412.88139999999999],[1628308800,413.56369999999998],[1628395200,413.56369999999998],[1628481600,413.56369999999998],[1628568000,413.22719999999998],[1628654400,413.74130000000002],[1628740800,414.76929999999999],[1628827200,416.01240000000001],[1628913600,416.76949999999999],[1629000000,416.76949999999999],[1629086400,416.76949999999999],[1629172800,417.75080000000003],[1629259200,415.01240000000001],[1629345600,410.4701],[1629432000,411.10559999999998],[1629518400,414.3768],[1629604800,414.3768],[1629691200,414.3768],[1629777600,418.02190000000002],[1629864000,418.68540000000002],[1629950400,419.56400000000002],[1630036800,417.0872],[1630123200,420.81639999999999],[1630209600,420.81639999999999],[1630296000,420.81639999999999],[1630382400,422.66699999999997],[1630468800,422.04079999999999],[1630555200,422.26510000000002],[1630641600,423.56420000000003],[1630728000,423.46140000000003],[1630814400,423.46140000000003],[1630900800,423.46140000000003],[1630987200,423.46140000000003],[1631073600,421.94729999999998],[1631160000,421.4332],[1631246400,419.62939999999998],[1631332800,416.32080000000002],[1631419200,416.32080000000002],[1631505600,416.32080000000002],[1631592000,417.38630000000001],[1631678400,415.13389999999998],[1631764800,418.60129999999998],[1631851200,417.93770000000001],[1631937600,413.86669999999998],[1632024000,413.86669999999998],[1632110400,413.86669999999998],[1632196800,406.9658],[1632283200,406.58139999999997],[1632369600,410.54750000000001],[1632456000,415.53570000000002],[1632542400,416.2201],[1632628800,416.2201],[1632715200,416.2201],[1632801600,415.02940000000001],[1632888000,406.66579999999999],[1632974400,407.35019999999997],[1633060800,402.37139999999999],[1633147200,407.1533],[1633233600,407.1533],[1633320000,407.1533],[1633406400,401.90260000000001],[1633492800,406.08440000000002],[1633579200,407.7722],[1633665600,411.29759999999999],[1633752000,410.54750000000001],[1633838400,410.54750000000001],[1633924800,410.54750000000001],[1634011200,407.57530000000003],[1634097600,406.572],[1634184000,408.03469999999999],[1634270400,414.8981],[1634356800,418.05790000000002],[1634443200,418.05790000000002],[1634529600,418.05790000000002],[1634616000,419.2955],[1634702400,422.53030000000001],[1634788800,424.18990000000002],[1634875200,425.29629999999997],[1634961600,424.85559999999998],[1635048000,424.85559999999998],[1635134400,424.85559999999998],[1635220800,427.13409999999999],[1635307200,427.51850000000002],[1635393600,425.62450000000001],[1635480000,429.73129999999998],[1635566400,430.60329999999999],[1635652800,430.60329999999999],[1635739200,430.60329999999999],[1635825600,431.34399999999999],[1635912000,433.08800000000002],[1635998400,435.7321],[1636084800,437.78550000000001],[1636171200,439.30439999999999],[1636257600,439.30439999999999],[1636347600,439.30439999999999],[1636434000,439.67950000000002],[1636520400,438.22609999999997],[1636606800,434.70069999999998],[1636693200,434.84129999999999],[1636779600,438.12299999999999],[1636866000,438.12299999999999],[1636952400,438.12299999999999],[1637038800,438.27300000000002],[1637125200,440.00760000000002],[1637211600,438.93869999999998],[1637298000,440.42959999999999],[1637384400,439.642],[1637470800,439.642],[1637557200,439.642],[1637643600,438.40429999999998],[1637730000,438.98559999999998],[1637816400,440.1576],[1637902800,440.1576],[1637989200,430.34070000000003],[1638075600,430.34070000000003],[1638162000,430.34070000000003],[1638248400,435.61959999999999],[1638334800,427.14339999999999],[1638421200,422.39909999999998],[1638507600,428.86869999999999],[1638594000,425.13690000000003],[1638680400,425.13690000000003],[1638766800,425.13690000000003],[1638853200,430.17200000000003],[1638939600,439.06999999999999],[1639026000,440.23270000000002],[1639112400,437.2604],[1639198800,441.3766],[1639285200,441.3766],[1639371600,441.3766],[1639458000,437.4667],[1639544400,434.45690000000002],[1639630800,441.24529999999999],[1639717200,437.35419999999999],[1639803600,432.69990000000001],[1639890000,432.69990000000001],[1639976400,432.69990000000001],[1640062800,428.09879999999998],[1640149200,435.70139999999998],[1640235600,440.05779999999999],[1640322000,442.79590000000002],[1640408400,442.79590000000002],[1640494800,442.79590000000002],[1640581200,442.79590000000002],[1640667600,449.06240000000003],[1640754000,448.69549999999998],[1640840400,449.26940000000002],[1640926800,448.0274],[1641013200,446.89830000000001],[1641099600,446.89830000000001],[1641186000,446.89830000000001],[1641272400,449.48579999999998],[1641358800,449.33530000000002],[1641445200,440.70710000000003],[1641531600,440.29309999999998],[1641618000,438.55239999999998],[1641704400,438.55239999999998],[1641790800,438.55239999999998],[1641877200,438.00659999999999],[1641963600,441.99610000000001],[1642050000,443.19110000000001],[1642136400,437.08449999999999],[1642222800,437.26330000000002],[1642309200,437.26330000000002],[1642395600,437.26330000000002],[1642482000,437.26330000000002],[1642568400,429.51960000000003],[1642654800,425.05959999999999],[1642741200,420.35500000000002],[1642827600,412.10320000000002],[1642914000,412.10320000000002],[1643000400,412.10320000000002],[1643086800,413.85329999999999],[1643173200,408.80059999999997],[1643259600,407.77499999999998],[1643346000,405.76139999999998],[1643432400,415.83859999999999],[1643518800,415.83859999999999],[1643605200,415.83859999999999],[1643691600,423.32830000000001],[1643778000,426.18869999999998],[1643864400,430.3288],[1643950800,420.21390000000002],[1644037200,422.18979999999999],[1644123600,422.18979999999999],[1644210000,422.18979999999999],[1644296400,420.8349],[1644382800,424.29750000000001],[1644469200,430.50749999999999],[1644555600,422.77319999999997],[1644642000,414.43669999999997],[1644728400,414.43669999999997],[1644814800,414.43669999999997],[1644901200,413.08170000000001],[1644987600,419.74340000000001],[1645074000,420.21390000000002],[1645160400,411.23750000000001],[1645246800,408.57470000000001],[1645333200,408.57470000000001],[1645419600,408.57470000000001],[1645506000,408.57470000000001],[1645592400,404.19009999999997],[1645678800,397.02030000000002],[1645765200,402.99509999999998],[1645851600,411.88679999999999],[1645938000,411.88679999999999],[1646024400,411.88679999999999],[1646110800,410.8329],[1646197200,404.57580000000002],[1646283600,412.01850000000002],[1646370000,409.96730000000002],[1646456400,406.63639999999998],[1646542800,406.63639999999998],[1646629200,406.63639999999998],[1646715600,394.64920000000001],[1646802000,391.65699999999998],[1646888400,402.15769999999998],[1646974800,400.3417],[1647061200,395.25130000000001],[1647147600,395.25130000000001],[1647230400,395.25130000000001],[1647316800,392.36270000000002],[1647403200,400.99090000000001],[1647489600,409.88260000000002],[1647576000,415.01060000000001],[1647662400,419.55619999999999],[1647748800,419.55619999999999],[1647835200,419.55619999999999],[1647921600,419.43349999999998],[1648008000,424.3415],[1648094400,418.8766],[1648180800,425.1909],[1648267200,427.26740000000001],[1648353600,427.26740000000001],[1648440000,427.26740000000001],[1648526400,430.3066],[1648612800,435.62979999999999],[1648699200,432.93990000000002],[1648785600,426.27629999999999],[1648872000,427.48450000000003],[1648958400,427.48450000000003],[1649044800,427.48450000000003],[1649131200,431.14659999999998],[1649217600,425.70060000000001],[1649304000,421.44389999999999],[1649390400,423.5675],[1649476800,422.43490000000003],[1649563200,422.43490000000003],[1649649600,422.43490000000003],[1649736000,415.21449999999999],[1649822400,413.67610000000002],[1649908800,418.41419999999999],[1649995200,413.20420000000001],[1650081600,413.20420000000001],[1650168000,413.20420000000001],[1650254400,413.20420000000001],[1650340800,413.37400000000002],[1650427200,420.04700000000003],[1650513600,419.7355],[1650600000,413.459],[1650686400,402.11399999999998],[1650772800,402.11399999999998],[1650859200,402.11399999999998],[1650945600,404.44529999999997],[1651032000,392.73219999999998],[1651118400,393.8365],[1651204800,403.78460000000001],[1651291200,388.86250000000001],[1651377600,388.86250000000001],[1651464000,388.86250000000001],[1651550400,391.20319999999998],[1651636800,392.99650000000003],[1651723200,404.96440000000001],[1651809600,390.57080000000002],[1651896000,388.2396],[1651982400,388.2396],[1652068800,388.2396],[1652155200,375.80919999999998],[1652241600,376.67750000000001],[1652328000,370.6936],[1652414400,370.3066],[1652500800,379.15980000000002],[1652587200,379.15980000000002],[1652673600,379.15980000000002],[1652760000,377.62130000000002],[1652846400,385.38920000000002],[1652932800,369.8535],[1653019200,367.5883],[1653105600,367.74880000000002],[1653192000,367.74880000000002],[1653278400,367.74880000000002],[1653364800,374.62939999999998],[1653451200,371.76949999999999],[1653537600,375.05410000000001],[1653624000,382.54820000000001],[1653710400,391.93939999999998],[1653796800,391.93939999999998],[1653883200,391.93939999999998],[1653969600,391.93939999999998],[1654056000,389.74029999999999],[1654142400,386.58780000000002],[1654228800,393.94979999999998],[1654315200,387.48450000000003],[1654401600,387.48450000000003],[1654488000,387.48450000000003],[1654574400,388.66430000000003],[1654660800,392.39249999999998],[1654747200,388.12630000000001],[1654833600,378.89550000000003],[1654920000,367.9092],[1655006400,367.9092],[1655092800,367.9092],[1655179200,353.94040000000001],[1655265600,352.87380000000002],[1655352000,357.90449999999998],[1655438400,346.05930000000001],[1655524800,346.80520000000001],[1655611200,346.80520000000001],[1655697600,346.80520000000001],[1655784000,346.80520000000001],[1655870400,355.53550000000001],[1655956800,354.89089999999999],[1656043200,358.3698],[1656129600,369.76369999999997],[1656216000,369.76369999999997],[1656302400,369.76369999999997],[1656388800,368.35129999999998],[1656475200,360.82490000000001],[1656561600,360.53100000000001],[1656648000,357.60199999999998],[1656734400,361.38409999999999],[1656820800,361.38409999999999],[1656907200,361.38409999999999],[1656993600,361.38409999999999],[1657080000,362.06659999999999],[1657166400,363.28949999999998],[1657252800,368.73050000000001],[1657339200,368.42720000000003],[1657425600,368.42720000000003],[1657512000,368.42720000000003],[1657598400,364.21839999999997],[1657684800,360.99549999999999],[1657771200,359.09969999999998],[1657857600,358.2276],[1657944000,365.07150000000001],[1658030400,365.07150000000001],[1658116800,365.07150000000001],[1658203200,362.05720000000002],[1658289600,371.83969999999999],[1658376000,374.20949999999999],[1658462400,378.02010000000001],[1658548800,374.51280000000003],[1658635200,374.51280000000003],[1658721600,374.51280000000003],[1658808000,374.96780000000001],[1658894400,370.53149999999999],[1658980800,380.15289999999999],[1659067200,384.92090000000002],[1659153600,390.5326],[1659240000,390.5326],[1659326400,390.5326],[1659412800,389.37619999999998],[1659499200,386.8073],[1659585600,392.86450000000002],[1659672000,392.59910000000002],[1659758400,391.93549999999999],[1659844800,391.93549999999999],[1659931200,391.93549999999999],[1660017600,391.48050000000001],[1660104000,389.92590000000001],[1660190400,398.11599999999999],[1660276800,398.11599999999999],[1660363200,404.85559999999998],[1660449600,404.85559999999998],[1660536000,404.85559999999998],[1660622400,406.524],[1660708800,407.3202],[1660795200,404.42910000000001],[1660881600,405.60449999999997],[1660968000,400.154],[1661054400,400.154],[1661140800,400.154],[1661227200,391.8218],[1661313600,390.87389999999999],[1661400000,392.12509999999997],[1661486400,397.661],[1661572800,384.20049999999998],[1661659200,384.20049999999998],[1661745600,384.20049999999998],[1661832000,381.6601],[1661918400,377.47030000000001],[1662004800,374.59809999999999],[1662091200,375.77350000000001],[1662177600,371.81119999999999],[1662264000,371.81119999999999],[1662350400,371.81119999999999],[1662436800,371.81119999999999],[1662523200,370.4083],[1662609600,377.06270000000001],[1662696000,379.52730000000003],[1662782400,385.42329999999998],[1662868800,385.42329999999998],[1662955200,385.42329999999998],[1663041600,389.56569999999999],[1663128000,372.62639999999999],[1663214400,374.04829999999998],[1663300800,369.80169999999998],[1663387200,366.98090000000002],[1663473600,366.98090000000002],[1663560000,366.98090000000002],[1663646400,369.82679999999999],[1663732800,365.58170000000001],[1663819200,359.20460000000003],[1663905600,356.18729999999999],[1663992000,350.21940000000001],[1664078400,350.21940000000001],[1664164800,350.21940000000001],[1664251200,346.75479999999999],[1664337600,345.86970000000002],[1664424000,352.67509999999999],[1664510400,345.30810000000002],[1664596800,339.96839999999997],[1664683200,339.96839999999997],[1664769600,339.96839999999997],[1664856000,348.94400000000002],[1664942400,359.75659999999999],[1665028800,358.91899999999998],[1665115200,355.2165],[1665201600,345.30810000000002],[1665288000,345.30810000000002],[1665374400,345.30810000000002],[1665460800,342.67160000000001],[1665547200,340.50139999999999],[1665633600,339.37830000000002],[1665720000,348.3349],[1665806400,340.39670000000001],[1665892800,340.39670000000001],[1665979200,340.39670000000001],[1666065600,349.14389999999997],[1666152000,353.24619999999999],[1666238400,350.74290000000002],[1666324800,347.80180000000001],[1666411200,356.25389999999999],[1666497600,356.25389999999999],[1666584000,356.25389999999999],[1666670400,360.61320000000001],[1666756800,366.37169999999998],[1666843200,363.6114],[1666929600,361.66980000000001],[1667016000,370.27409999999998],[1667102400,370.27409999999998],[1667188800,370.27409999999998],[1667275200,367.59949999999998],[1667361600,365.99099999999999],[1667448000,356.80599999999998],[1667534400,353.13200000000001],[1667620800,358.21469999999999],[1667707200,358.21469999999999],[1667797200,358.21469999999999],[1667883600,361.64120000000003],[1667970000,363.5924],[1668056400,356.10160000000002],[1668142800,375.67090000000002],[1668229200,379.30680000000001],[1668315600,379.30680000000001],[1668402000,379.30680000000001],[1668488400,376.08019999999999],[1668574800,379.2878],[1668661200,376.39429999999999],[1668747600,375.24259999999998],[1668834000,376.94630000000001],[1668920400,376.94630000000001],[1669006800,376.94630000000001],[1669093200,375.57569999999998],[1669179600,380.62990000000002],[1669266000,383.02839999999998],[1669352400,383.02839999999998],[1669438800,382.94279999999998],[1669525200,382.94279999999998],[1669611600,382.94279999999998],[1669698000,376.83210000000003],[1669784400,376.18490000000003],[1669870800,388.03500000000003],[1669957200,387.74939999999998],[1670043600,387.3021],[1670130000,387.3021],[1670216400,387.3021],[1670302800,380.33479999999997],[1670389200,374.85239999999999],[1670475600,374.21460000000002],[1670562000,377.14620000000002],[1670648400,374.32889999999998],[1670734800,374.32889999999998],[1670821200,374.32889999999998],[1670907600,379.72559999999999],[1670994000,382.6001],[1671080400,380.154],[1671166800,370.85469999999998],[1671253200,366.47680000000003],[1671339600,366.47680000000003],[1671426000,366.47680000000003],[1671512400,363.36919999999998],[1671598800,363.8664],[1671685200,369.30709999999999],[1671771600,364.0385],[1671858000,366.13249999999999],[1671944400,366.13249999999999],[1672030800,366.13249999999999],[1672117200,366.13249999999999],[1672203600,364.68869999999998],[1672290000,360.15640000000002],[1672376400,366.63929999999999],[1672462800,365.67360000000002],[1672549200,365.67360000000002],[1672635600,365.67360000000002],[1672722000,365.67360000000002],[1672808400,364.13409999999999],[1672894800,366.94529999999997],[1672981200,362.75720000000001],[1673067600,371.07600000000002],[1673154000,371.07600000000002],[1673240400,371.07600000000002],[1673326800,370.86559999999997],[1673413200,373.4665],[1673499600,378.19],[1673586000,379.56689999999998],[1673672400,381.0394],[1673758800,381.0394],[1673845200,381.0394],[1673931600,381.0394],[1674018000,380.34140000000002],[1674104400,374.33659999999998],[1674190800,371.61149999999998],[1674277200,378.5342],[1674363600,378.5342],[1674450000,378.5342],[1674536400,383.0761],[1674622800,382.66500000000002],[1674709200,382.80840000000001],[1674795600,387.01560000000001],[1674882000,387.90480000000002],[1674968400,387.90480000000002],[1675054800,387.90480000000002],[1675141200,383.03789999999998],[1675227600,388.66980000000001],[1675314000,392.8005],[1675400400,398.51850000000002],[1675486800,394.2826],[1675573200,394.2826],[1675659600,394.2826],[1675746000,391.87299999999999],[1675832400,396.9982],[1675918800,392.65710000000001],[1676005200,389.25310000000002],[1676091600,390.16140000000001],[1676178000,390.16140000000001],[1676264400,390.16140000000001],[1676350800,394.74160000000001],[1676437200,394.55990000000003],[1676523600,395.84120000000001],[1676610000,390.39089999999999],[1676696400,389.41559999999998],[1676782800,389.41559999999998],[1676869200,389.41559999999998],[1676955600,389.41559999999998],[1677042000,381.60359999999997],[1677128400,381.07769999999999],[1677214800,383.10480000000001],[1677301200,379.01229999999998],[1677387600,379.01229999999998],[1677474000,379.01229999999998],[1677560400,380.3032],[1677646800,378.89760000000001],[1677733200,377.44420000000002],[1677819600,380.37970000000001],[1677906000,386.48009999999999],[1677992400,386.48009999999999],[1678078800,386.48009999999999],[1678165200,386.74790000000002],[1678251600,380.81950000000001],[1678338000,381.44099999999997],[1678424400,374.40350000000001],[1678510800,369.00110000000001],[1678597200,369.00110000000001],[1678680000,369.00110000000001],[1678766400,368.47519999999997],[1678852800,374.56610000000001],[1678939200,372.22340000000003],[1679025600,378.75420000000003],[1679112000,374.32569999999998],[1679198400,374.32569999999998],[1679284800,374.32569999999998],[1679371200,377.92509999999999],[1679457600,382.88740000000001],[1679544000,376.3605],[1679630400,377.37799999999999],[1679716800,379.85430000000002],[1679803200,379.85430000000002],[1679889600,379.85430000000002],[1679976000,380.56459999999998],[1680062400,379.71039999999999],[1680148800,385.2294],[1680235200,387.48500000000001],[1680321600,392.94650000000001],[1680408000,392.94650000000001],[1680494400,392.94650000000001],[1680580800,394.44380000000001],[1680667200,392.25540000000001],[1680753600,391.22840000000002],[1680840000,392.75450000000001],[1680926400,392.75450000000001],[1681012800,392.75450000000001],[1681099200,392.75450000000001],[1681185600,393.1576],[1681272000,393.26319999999998],[1681358400,391.66030000000001],[1681444800,396.86259999999999],[1681531200,395.89319999999998],[1681617600,395.89319999999998],[1681704000,395.89319999999998],[1681790400,397.31369999999998],[1681876800,397.5729],[1681963200,397.50569999999999],[1682049600,395.3365],[1682136000,395.64359999999999],[1682222400,395.64359999999999],[1682308800,395.64359999999999],[1682395200,396.05630000000002],[1682481600,389.76940000000002],[1682568000,388.11849999999998],[1682654400,395.84519999999998],[1682740800,399.22379999999998],[1682827200,399.22379999999998],[1682913600,399.22379999999998],[1683000000,398.82069999999999],[1683086400,394.33819999999997],[1683172800,391.63150000000002],[1683259200,388.85759999999999],[1683345600,396.05630000000002],[1683432000,396.05630000000002],[1683518400,396.05630000000002],[1683604800,396.1619],[1683691200,394.4246],[1683777600,396.26749999999998],[1683864000,395.57639999999998],[1683950400,395.05810000000002],[1684036800,395.05810000000002],[1684123200,395.05810000000002],[1684209600,396.42110000000002],[1684296000,393.77190000000002],[1684382400,398.55189999999999],[1684468800,402.39120000000003],[1684555200,401.80579999999998],[1684641600,401.80579999999998],[1684728000,401.80579999999998],[1684814400,401.96890000000002],[1684900800,397.45769999999999],[1684987200,394.57819999999998],[1685073600,397.99520000000001],[1685160000,403.14949999999999],[1685246400,403.14949999999999],[1685332800,403.14949999999999],[1685419200,403.14949999999999],[1685505600,403.30309999999997],[1685592000,401.06670000000003],[1685678400,404.87720000000002],[1685764800,410.73219999999998],[1685851200,410.73219999999998],[1685937600,410.73219999999998],[1686024000,409.94510000000002],[1686110400,410.83780000000002],[1686196800,409.41719999999998],[1686283200,411.89359999999999],[1686369600,412.6327],[1686456000,412.6327],[1686542400,412.6327],[1686628800,416.37599999999998],[1686715200,419.12119999999999],[1686801600,419.62029999999999],[1686888000,424.82260000000002],[1686974400,423.3759],[1687060800,423.3759],[1687147200,423.3759],[1687233600,423.3759],[1687320000,421.17930000000001],[1687406400,419.0213],[1687492800,420.53390000000002],[1687579200,417.3546],[1687665600,417.3546],[1687752000,417.3546],[1687838400,415.64940000000001],[1687924800,420.2063],[1688011200,420.41829999999999],[1688097600,422.07530000000003],[1688184000,427.05610000000001],[1688270400,427.05610000000001],[1688356800,427.05610000000001],[1688443200,427.6438],[1688529600,427.6438],[1688616000,426.91160000000002],[1688702400,423.5686],[1688788800,422.49919999999997],[1688875200,422.49919999999997],[1688961600,422.49919999999997],[1689048000,423.5686],[1689134400,426.26609999999999],[1689220800,429.69580000000002],[1689307200,433.1062],[1689393600,432.8365],[1689480000,432.8365],[1689566400,432.8365],[1689652800,434.33940000000001],[1689739200,437.5668],[1689825600,438.53980000000001],[1689912000,435.63029999999998],[1689998400,435.63029999999998],[1690084800,435.63029999999998],[1690171200,435.63029999999998],[1690257600,437.57639999999998],[1690344000,438.77100000000002],[1690430400,438.83850000000001],[1690516800,435.92899999999997],[1690603200,440.19690000000003],[1690689600,440.19690000000003],[1690776000,440.19690000000003],[1690862400,441.03500000000003],[1690948800,439.77300000000002],[1691035200,433.65539999999999],[1691121600,432.4126],[1691208000,430.45690000000002],[1691294400,430.45690000000002],[1691380800,430.45690000000002],[1691467200,434.21409999999997],[1691553600,432.32589999999999],[1691640000,429.4357],[1691726400,429.58980000000003],[1691812800,429.33929999999998],[1691899200,429.33929999999998],[1691985600,429.33929999999998],[1692072000,431.70929999999998],[1692158400,426.68040000000002],[1692244800,423.54930000000002],[1692331200,420.32190000000003],[1692417600,420.52420000000001],[1692504000,420.52420000000001],[1692590400,420.52420000000001],[1692676800,423.26029999999997],[1692763200,422.11380000000003],[1692849600,426.8152],[1692936000,420.89999999999998],[1693022400,423.86720000000003],[1693108800,423.86720000000003],[1693195200,423.86720000000003],[1693281600,426.55509999999998],[1693368000,432.72089999999997],[1693454400,434.50319999999999],[1693540800,433.8673],[1693627200,434.67660000000001],[1693713600,434.67660000000001],[1693800000,434.67660000000001],[1693886400,434.67660000000001],[1693972800,432.798],[1694059200,429.88850000000002],[1694145600,428.5686],[1694232000,429.21409999999997],[1694318400,429.21409999999997],[1694404800,429.21409999999997],[1694491200,432.0369],[1694577600,429.6669],[1694664000,430.16789999999997],[1694750400,433.87700000000001],[1694836800,428.64960000000002],[1694923200,428.64960000000002],[1695009600,428.64960000000002],[1695096000,428.90100000000001],[1695182400,428.01150000000001],[1695268800,424.07670000000002],[1695355200,417.06740000000002],[1695441600,416.12959999999998],[1695528000,416.12959999999998],[1695614400,416.12959999999998],[1695700800,417.87950000000001],[1695787200,411.74029999999999],[1695873600,411.90469999999999],[1695960000,414.29270000000002],[1696046400,413.28719999999998],[1696132800,413.28719999999998],[1696219200,413.28719999999998],[1696305600,413.12279999999998],[1696392000,407.59269999999998],[1696478400,410.56079999999997],[1696564800,410.40609999999998],[1696651200,415.27879999999999],[1696737600,415.27879999999999],[1696824000,415.27879999999999],[1696910400,417.9375],[1696996800,420.11279999999999],[1697083200,421.83370000000002],[1697169600,419.262],[1697256000,417.1737],[1697342400,417.1737],[1697428800,417.1737],[1697515200,421.56299999999999],[1697601600,421.5437],[1697688000,415.92660000000001],[1697774400,412.27210000000002],[1697860800,407.20600000000002],[1697947200,407.20600000000002],[1698033600,407.20600000000002],[1698120000,406.50029999999998],[1698206400,409.565],[1698292800,403.68689999999998],[1698379200,398.85289999999998],[1698465600,397.04500000000002],[1698552000,397.04500000000002],[1698638400,397.04500000000002],[1698724800,401.79199999999997],[1698811200,404.31529999999998],[1698897600,408.62720000000002],[1698984000,416.45830000000001],[1699070400,420.25779999999997],[1699156800,420.25779999999997],[1699246800,420.25779999999997],[1699333200,421.22460000000001],[1699419600,422.42340000000002],[1699506000,422.7328],[1699592400,419.43599999999998],[1699678800,425.98129999999998],[1699765200,425.98129999999998],[1699851600,425.98129999999998],[1699938000,425.5752],[1700024400,433.83170000000001],[1700110800,434.75009999999997],[1700197200,435.28190000000001],[1700283600,435.82330000000002],[1700370000,435.82330000000002],[1700456400,435.82330000000002],[1700542800,439.17809999999997],[1700629200,438.22089999999997],[1700715600,439.9128],[1700802000,439.9128],[1700888400,440.18349999999998],[1700974800,440.18349999999998],[1701061200,440.18349999999998],[1701147600,439.39080000000001],[1701234000,439.82580000000002],[1701320400,439.51639999999998],[1701406800,441.24700000000001],[1701493200,443.85739999999998],[1701579600,443.85739999999998],[1701666000,443.85739999999998],[1701752400,441.5274],[1701838800,441.44040000000001],[1701925200,439.66149999999999],[1702011600,443.0163],[1702098000,444.92090000000002],[1702184400,444.92090000000002],[1702270800,444.92090000000002],[1702357200,446.65140000000002],[1702443600,448.69139999999999],[1702530000,454.87889999999999],[1702616400,456.33870000000002],[1702702800,455.58749999999998],[1702789200,455.58749999999998],[1702875600,455.58749999999998],[1702962000,458.15019999999998],[1703048400,460.93619999999999],[1703134800,454.54880000000003],[1703221200,458.85879999999997],[1703307600,459.78100000000001],[1703394000,459.78100000000001],[1703480400,459.78100000000001],[1703566800,459.78100000000001],[1703653200,461.72239999999999],[1703739600,462.5573],[1703826000,462.73200000000003],[1703912400,461.39240000000001],[1703998800,461.39240000000001],[1704085200,461.39240000000001],[1704171600,461.39240000000001],[1704258000,458.81029999999998],[1704344400,455.06330000000003],[1704430800,453.59750000000003],[1704517200,454.21879999999999],[1704603600,454.21879999999999],[1704690000,454.21879999999999],[1704776400,460.70319999999998],[1704862800,460.0043],[1704949200,462.60579999999999],[1705035600,462.40190000000001],[1705122000,462.72230000000002],[1705208400,462.72230000000002],[1705294800,462.72230000000002],[1705381200,462.72230000000002],[1705467600,461.02350000000001],[1705554000,458.46080000000001],[1705640400,462.5378],[1705726800,468.3039],[1705813200,468.3039],[1705899600,468.3039],[1705986000,469.29410000000001],[1706072400,470.6628],[1706158800,471.17720000000003],[1706245200,473.73989999999998],[1706331600,473.13810000000001],[1706418000,473.13810000000001],[1706504400,473.13810000000001],[1706590800,476.88510000000002],[1706677200,476.51620000000003],[1706763600,468.7407],[1706850000,474.87569999999999],[1706936400,479.87490000000003],[1707022800,479.87490000000003],[1707109200,479.87490000000003],[1707195600,478.12759999999997],[1707282000,479.51569999999998],[1707368400,483.51510000000002],[1707454800,483.72859999999997],[1707541200,486.52429999999998],[1707627600,486.52429999999998],[1707714000,486.52429999999998],[1707800400,486.31079999999997],[1707886800,479.61279999999999],[1707973200,483.97129999999999],[1708059600,487.31060000000002],[1708146000,484.88380000000001],[1708232400,484.88380000000001],[1708318800,484.88380000000001],[1708405200,484.88380000000001],[1708491600,482.21429999999998],[1708578000,482.65109999999999],[1708664400,492.63979999999998],[1708750800,492.9796],[1708837200,492.9796],[1708923600,492.9796],[1709010000,491.17410000000001],[1709096400,492.0865],[1709182800,491.43619999999999],[1709269200,493.2029],[1709355600,497.83319999999998],[1709442000,497.83319999999998],[1709528400,497.83319999999998],[1709614800,497.29930000000002],[1709701200,492.32920000000001],[1709787600,494.82400000000001],[1709874000,499.73579999999998],[1709960400,496.73630000000003],[1710046800,496.73630000000003],[1710129600,496.73630000000003],[1710216000,496.30919999999998],[1710302400,501.6481],[1710388800,500.86180000000002],[1710475200,499.87169999999998],[1710561600,496.43920000000003],[1710648000,496.43920000000003],[1710734400,496.43920000000003],[1710820800,499.38959999999997],[1710907200,502.16480000000001],[1710993600,506.80950000000001],[1711080000,508.48430000000002],[1711166400,507.52030000000002],[1711252800,507.52030000000002],[1711339200,507.52030000000002],[1711425600,506.11810000000003],[1711512000,505.18340000000001],[1711598400,509.42880000000002],[1711684800,509.33150000000001],[1711771200,509.33150000000001],[1711857600,509.33150000000001],[1711944000,509.33150000000001],[1712030400,508.44540000000001],[1712116800,505.21260000000001],[1712203200,505.76760000000002],[1712289600,499.59410000000003],[1712376000,504.81330000000003],[1712462400,504.81330000000003],[1712548800,504.81330000000003],[1712635200,505.09570000000002],[1712721600,505.68000000000001],[1712808000,500.61649999999997],[1712894400,504.39460000000003],[1712980800,497.43239999999997],[1713067200,497.43239999999997],[1713153600,497.43239999999997],[1713240000,491.20049999999998],[1713326400,490.30470000000003],[1713412800,487.40300000000002],[1713499200,486.39999999999998],[1713585600,482.15449999999998],[1713672000,482.15449999999998],[1713758400,482.15449999999998],[1713844800,486.59480000000002],[1713931200,492.36900000000003],[1714017600,492.13529999999997],[1714104000,490.26569999999998],[1714190400,494.91039999999998],[1714276800,494.91039999999998],[1714363200,494.91039999999998],[1714449600,496.66320000000002],[1714536000,488.79539999999997],[1714622400,487.20819999999998],[1714708800,491.76530000000002],[1714795200,497.86090000000002],[1714881600,497.86090000000002],[1714968000,497.86090000000002],[1715054400,503.00220000000002],[1715140800,503.55720000000002],[1715227200,503.60590000000002],[1715313600,506.50760000000002],[1715400000,507.16000000000003],[1715486400,507.16000000000003],[1715572800,507.16000000000003],[1715659200,507.22820000000002],[1715745600,509.55540000000002],[1715832000,515.86519999999996],[1715918400,514.8039],[1716004800,515.54390000000001],[1716091200,515.54390000000001],[1716177600,515.54390000000001],[1716264000,516.13789999999995],[1716350400,517.40369999999996],[1716436800,515.91390000000001],[1716523200,512.14559999999994],[1716609600,515.53420000000006],[1716696000,515.53420000000006],[1716782400,515.53420000000006],[1716868800,515.53420000000006],[1716955200,515.89440000000002],[1717041600,512.28189999999995],[1717128000,508.88350000000003],[1717214400,513.51850000000002],[1717300800,513.51850000000002],[1717387200,513.51850000000002],[1717473600,513.93719999999996],[1717560000,514.51170000000002],[1717646400,520.6268],[1717732800,520.61699999999996],[1717819200,519.98410000000001],[1717905600,519.98410000000001],[1717992000,519.98410000000001],[1718078400,521.59079999999994],[1718164800,522.84690000000001],[1718251200,527.14110000000005],[1718337600,528.20240000000001],[1718424000,528.52380000000005],[1718510400,528.52380000000005],[1718596800,528.52380000000005],[1718683200,532.73030000000006],[1718769600,534.0838],[1718856000,534.0838],[1718942400,532.63289999999995],[1719028800,531.91890000000001],[1719115200,531.91890000000001],[1719201600,531.91890000000001],[1719288000,530.18979999999999],[1719374400,532.23149999999998],[1719460800,532.89570000000003],[1719547200,533.73580000000004],[1719633600,531.63559999999995],[1719720000,531.63559999999995],[1719806400,531.63559999999995],[1719892800,532.72969999999998],[1719979200,536.31479999999999],[1720065600,538.70809999999994],[1720152000,538.70809999999994],[1720238400,541.81460000000004],[1720324800,541.81460000000004],[1720411200,541.81460000000004],[1720497600,542.43979999999999],[1720584000,542.96730000000002],[1720670400,548.34010000000001],[1720756800,543.61210000000005],[1720843200,547.04089999999997],[1720929600,547.04089999999997],[1721016000,547.04089999999997],[1721102400,548.5453],[1721188800,551.79830000000004],[1721275200,544.06140000000005],[1721361600,539.88040000000001],[1721448000,536.2953],[1721534400,536.2953],[1721620800,536.2953],[1721707200,541.82439999999997],[1721793600,540.97450000000003],[1721880000,528.71469999999999],[1721966400,525.95989999999995],[1722052800,531.85050000000001],[1722139200,531.85050000000001],[1722225600,531.85050000000001],[1722312000,532.16309999999999],[1722398400,529.46690000000001],[1722484800,538.07320000000004],[1722571200,530.45349999999996],[1722657600,520.57730000000004],[1722744000,520.57730000000004],[1722830400,520.57730000000004],[1722916800,505.4162],[1723003200,510.07589999999999],[1723089600,506.66660000000002],[1723176000,518.37940000000003],[1723262400,520.66520000000003],[1723348800,520.66520000000003],[1723435200,520.66520000000003],[1723521600,520.93880000000001],[1723608000,529.50599999999997],[1723694400,531.17639999999994],[1723780800,540.28089999999997],[1723867200,541.49220000000003],[1723953600,541.49220000000003],[1724040000,541.49220000000003],[1724126400,546.66970000000003],[1724212800,545.78070000000002],[1724299200,547.65629999999999],[1724385600,543.35810000000004],[1724472000,549.13139999999999],[1724558400,549.13139999999999],[1724644800,549.13139999999999],[1724731200,547.82240000000002],[1724817600,548.57460000000003],[1724904000,545.38999999999999],[1724990400,545.43880000000001],[1725076800,550.64559999999994],[1725163200,550.64559999999994],[1725249600,550.64559999999994],[1725336000,550.64559999999994],[1725422400,539.31380000000001],[1725508800,538.20989999999995],[1725595200,536.90089999999998],[1725681600,527.86479999999995],[1725768000,527.86479999999995],[1725854400,527.86479999999995],[1725940800,533.7749],[1726027200,536.09990000000005],[1726113600,541.59969999999998],[1726200000,546.1617],[1726286400,549.01419999999996],[1726372800,549.01419999999996],[1726459200,549.01419999999996],[1726545600,549.82500000000005],[1726632000,550.04970000000003],[1726718400,548.41830000000004],[1726804800,557.77679999999998],[1726891200,556.81209999999999],[1726977600,556.81209999999999],[1727064000,556.81209999999999],[1727150400,558.20349999999996],[1727236800,559.80070000000001],[1727323200,558.56610000000001],[1727409600,560.78060000000005],[1727496000,559.96730000000002],[1727582400,559.96730000000002],[1727668800,559.96730000000002],[1727755200,562.21119999999996],[1727841600,557.17460000000005],[1727928000,557.40980000000002],[1728014400,556.39070000000004],[1728100800,561.44690000000003],[1728187200,561.44690000000003],[1728273600,561.44690000000003],[1728360000,556.37120000000004],[1728446400,561.63310000000001],[1728532800,565.52319999999997],[1728619200,564.5335],[1728705600,567.91399999999999],[1728792000,567.91399999999999],[1728878400,567.91399999999999],[1728964800,572.55859999999996],[1729051200,568.11000000000001],[1729137600,570.57929999999999],[1729224000,570.62829999999997],[1729310400,572.82320000000004],[1729396800,572.82320000000004],[1729483200,572.82320000000004],[1729569600,571.88250000000005],[1729656000,571.5788],[1729742400,566.35599999999999],[1729828800,567.58090000000004],[1729915200,567.38490000000002],[1730001600,567.38490000000002],[1730088000,567.38490000000002],[1730174400,569.13890000000004],[1730260800,570.05999999999995],[1730347200,568.33540000000005],[1730433600,557.19420000000002],[1730520000,559.54589999999996],[1730606400,559.54589999999996],[1730696400,559.54589999999996],[1730782800,558.34069999999997],[1730869200,565.09199999999998],[1730955600,579.14340000000004],[1731042000,583.62139999999999],[1731128400,586.14949999999999],[1731214800,586.14949999999999],[1731301200,586.14949999999999],[1731387600,586.70799999999997],[1731474000,584.8854],[1731560400,585.16959999999995],[1731646800,581.40689999999995],[1731733200,573.95979999999997],[1731819600,573.95979999999997],[1731906000,573.95979999999997],[1731992400,576.31150000000002],[1732078800,578.41830000000004],[1732165200,578.61419999999998],[1732251600,581.72040000000004],[1732338000,583.52340000000004],[1732424400,583.52340000000004],[1732510800,583.52340000000004],[1732597200,585.5027],[1732683600,588.55989999999997],[1732770000,586.77660000000003],[1732856400,586.77660000000003],[1732942800,590.42169999999999],[1733029200,590.42169999999999],[1733115600,590.42169999999999],[1733202000,591.48000000000002],[1733288400,591.75429999999994],[1733374800,595.42880000000002],[1733461200,594.44899999999996],[1733547600,595.57579999999996],[1733634000,595.57579999999996],[1733720400,595.57579999999996],[1733806800,592.50879999999995],[1733893200,590.66669999999999],[1733979600,595.23289999999997],[1734066000,592.16589999999997],[1734152400,592.04830000000004],[1734238800,592.04830000000004],[1734325200,592.04830000000004],[1734411600,594.57629999999995],[1734498000,592.12670000000003],[1734584400,574.47919999999999],[1734670800,574.30280000000005],[1734757200,581.20029999999997],[1734843600,581.20029999999997],[1734930000,581.20029999999997],[1735016400,584.6807],[1735102800,591.17949999999996],[1735189200,591.17949999999996],[1735275600,591.21879999999999],[1735362000,584.99530000000004],[1735448400,584.99530000000004],[1735534800,584.99530000000004],[1735621200,578.31960000000004],[1735707600,576.21559999999999],[1735794000,576.21559999999999],[1735880400,574.79989999999998],[1735966800,581.98680000000002],[1736053200,581.98680000000002],[1736139600,581.98680000000002],[1736226000,585.33939999999996],[1736312400,578.72270000000003],[1736398800,579.56820000000005],[1736485200,579.56820000000005],[1736571600,570.71969999999999],[1736658000,570.71969999999999],[1736744400,570.71969999999999],[1736830800,571.6046],[1736917200,572.39110000000005],[1737003600,582.80290000000002],[1737090000,581.68200000000002],[1737176400,587.52210000000002],[1737262800,587.52210000000002],[1737349200,587.52210000000002],[1737435600,587.52210000000002],[1737522000,592.89999999999998],[1737608400,596.23289999999997],[1737694800,599.48720000000003],[1737781200,597.73720000000003],[1737867600,597.73720000000003],[1737954000,597.73720000000003],[1738040400,589.28189999999995],[1738126800,594.34529999999995],[1738213200,591.68089999999995],[1738299600,594.85649999999998],[1738386000,591.69069999999999],[1738472400,591.69069999999999],[1738558800,591.69069999999999],[1738645200,587.70889999999997],[1738731600,591.65139999999997],[1738818000,594.05029999999999],[1738904400,596.11500000000001],[1738990800,590.65840000000003],[1739077200,590.65840000000003],[1739163600,590.65840000000003],[1739250000,594.66970000000003],[1739336400,595.12199999999996],[1739422800,593.20479999999998],[1739509200,599.46759999999995],[1739595600,599.43809999999996],[1739682000,599.43809999999996],[1739768400,599.43809999999996],[1739854800,599.43809999999996],[1739941200,601.19799999999998],[1740027600,602.61369999999999],[1740114000,600.10659999999996],[1740200400,589.84230000000002],[1740286800,589.84230000000002],[1740373200,589.84230000000002],[1740459600,587.15830000000005],[1740546000,584.23829999999998],[1740632400,584.53319999999997],[1740718800,575.20299999999997],[1740805200,584.17930000000001],[1740891600,584.17930000000001],[1740978000,584.17930000000001],[1741064400,573.94449999999995],[1741150800,567.1508],[1741237200,573.24649999999997],[1741323600,563.07069999999999],[1741410000,566.22659999999996],[1741496400,566.22659999999996],[1741579200,566.22659999999996],[1741665600,551.14480000000003],[1741752000,546.56330000000003],[1741838400,549.46360000000004],[1741924800,542.13900000000001],[1742011200,553.33730000000003],[1742097600,553.33730000000003],[1742184000,553.33730000000003],[1742270400,557.60419999999999],[1742356800,551.57740000000001],[1742443200,557.58460000000002],[1742529600,555.97220000000004],[1742616000,556.15509999999995],[1742702400,556.15509999999995],[1742788800,556.15509999999995],[1742875200,566.11500000000001],[1742961600,567.47580000000005],[1743048000,560.70119999999997],[1743134400,559.21209999999996],[1743220800,547.95060000000001],[1743307200,547.95060000000001],[1743393600,547.95060000000001],[1743480000,551.62879999999996],[1743566400,553.18690000000004],[1743652800,556.68759999999997],[1743739200,529.25360000000001],[1743825600,498.26949999999999],[1743912000,498.26949999999999],[1743998400,498.26949999999999],[1744084800,497.38200000000001],[1744171200,489.59160000000003],[1744257600,541.00819999999999],[1744344000,517.30179999999996],[1744430400,526.53189999999995],[1744516800,526.53189999999995],[1744603200,526.53189999999995],[1744689600,531.63999999999999],[1744776000,530.15099999999995],[1744862400,518.36680000000001],[1744948800,519.10640000000001],[1745035200,519.10640000000001],[1745121600,519.10640000000001],[1745208000,519.10640000000001],[1745294400,506.75020000000001],[1745380800,519.93470000000002],[1745467200,527.9914],[1745553600,539.10500000000002],[1745640000,543.00019999999995],[1745726400,543.00019999999995],[1745812800,543.00019999999995],[1745899200,543.20730000000003],[1745985600,546.62909999999999],[1746072000,546.84609999999998],[1746158400,550.72159999999997],[1746244800,558.89649999999995],[1746331200,558.89649999999995],[1746417600,558.89649999999995],[1746504000,555.69159999999999],[1746590400,551.04700000000003],[1746676800,553.36440000000005],[1746763200,557.2201],[1746849600,556.51009999999997],[1746936000,556.51009999999997],[1747022400,556.51009999999997],[1747108800,574.90139999999997],[1747195200,578.6979],[1747281600,579.4375],[1747368000,582.26769999999999],[1747454400,585.95579999999995],[1747540800,585.95579999999995],[1747627200,585.95579999999995],[1747713600,586.59680000000003],[1747800000,584.62459999999999],[1747886400,574.77319999999997],[1747972800,575],[1748059200,571.0752],[1748145600,571.0752],[1748232000,571.0752],[1748318400,571.0752],[1748404800,582.94809999999995],[1748491200,579.57560000000001],[1748577600,581.86339999999996],[1748664000,581.21259999999995],[1748750400,581.21259999999995],[1748836800,581.21259999999995],[1748923200,584.48649999999998],[1749009600,587.81960000000004],[1749096000,587.66179999999997],[1749182400,584.82180000000005],[1749268800,590.82730000000004],[1749355200,590.82730000000004],[1749441600,590.82730000000004],[1749528000,591.35979999999995],[1749614400,594.71259999999995],[1749700800,593.01649999999995],[1749787200,595.37329999999997],[1749873600,588.71699999999998],[1749960000,588.71699999999998],[1750046400,588.71699999999998],[1750132800,594.31820000000005],[1750219200,589.2396],[1750305600,589.15089999999998],[1750392000,589.15089999999998],[1750478400,587.76729999999998],[1750564800,587.76729999999998],[1750651200,587.76729999999998],[1750737600,593.57299999999998],[1750824000,600.13040000000001],[1750910400,600.46659999999997],[1750996800,605.16459999999995],[1751083200,608.17129999999997],[1751169600,608.17129999999997],[1751256000,608.17129999999997],[1751342400,611.07899999999995],[1751428800,610.88120000000004],[1751515200,613.65060000000005],[1751601600,618.48699999999997],[1751688000,618.48699999999997],[1751774400,618.48699999999997],[1751860800,618.48699999999997],[1751947200,613.87800000000004],[1752033600,613.54179999999997],[1752120000,617.221],[1752206400,618.96169999999995],[1752292800,616.78579999999999],[1752379200,616.78579999999999],[1752465600,616.78579999999999],[1752552000,617.96280000000002],[1752638400,615.322],[1752724800,617.37919999999997],[1752811200,621.15740000000005],[1752897600,620.70240000000001],[1752984000,620.70240000000001],[1753070400,620.70240000000001],[1753156800,621.87940000000003],[1753243200,621.96839999999997],[1753329600,627.25980000000004],[1753416000,627.46749999999997],[1753502400,630.11810000000003],[1753588800,630.11810000000003],[1753675200,630.11810000000003],[1753761600,629.95979999999997],[1753848000,628.29819999999995],[1753934400,627.50699999999995],[1754020800,625.15309999999999],[1754107200,614.90660000000003],[1754193600,614.90660000000003],[1754280000,614.90660000000003],[1754366400,624.25310000000002],[1754452800,621.08810000000005],[1754539200,625.84540000000004],[1754625600,625.32119999999998],[1754712000,630.19719999999995],[1754798400,630.19719999999995],[1754884800,630.19719999999995],[1754971200,628.95100000000002],[1755057600,635.64679999999998],[1755144000,637.82270000000005],[1755230400,637.88210000000004],[1755316800,636.3886],[1755403200,636.3886],[1755489600,636.3886],[1755576000,636.25009999999997],[1755662400,632.79840000000002],[1755748800,631.11699999999996],[1755835200,628.58510000000001],[1755921600,638.23810000000003],[1756008000,638.23810000000003],[1756094400,638.23810000000003],[1756180800,635.42920000000004],[1756267200,638.08979999999997],[1756353600,639.54359999999997],[1756440000,641.80859999999996],[1756526400,637.98099999999999],[1756612800,637.98099999999999],[1756699200,637.98099999999999],[1756785600,637.98099999999999],[1756872000,633.25329999999997],[1756958400,636.68529999999998],[1757044800,642.00639999999999],[1757131200,640.14700000000005],[1757217600,640.14700000000005],[1757304000,640.14700000000005],[1757390400,641.71950000000004],[1757476800,643.20309999999995],[1757563200,645.0625],[1757649600,650.42309999999998],[1757736000,650.20550000000003],[1757822400,650.20550000000003],[1757908800,650.20550000000003],[1757995200,653.66719999999998],[1758081600,652.76710000000003],[1758168000,651.95609999999999],[1758254400,655.00239999999997],[1758340800,658.24659999999994],[1758427200,658.24659999999994],[1758513600,658.24659999999994],[1758600000,661.36080000000004],[1758686400,657.76059999999995],[1758772800,655.66790000000003],[1758859200,652.64300000000003],[1758945600,656.38199999999995],[1759032000,656.38199999999995],[1759118400,656.38199999999995],[1759204800,658.22670000000005],[1759291200,660.70619999999997],[1759377600,662.95749999999998],[1759464000,663.72119999999995],[1759550400,663.71130000000005],[1759636800,663.71130000000005],[1759723200,663.71130000000005],[1759809600,666.09159999999997],[1759896000,663.62199999999996],[1759982400,667.57929999999999],[1760068800,665.64530000000002],[1760155200,647.65430000000003],[1760241600,647.65430000000003],[1760328000,647.65430000000003],[1760414400,657.59199999999998],[1760500800,656.78869999999995],[1760587200,659.70450000000005],[1760673600,655.21169999999995],[1760760000,658.93089999999995],[1760846400,658.93089999999995],[1760932800,658.93089999999995],[1761019200,665.78409999999997],[1761105600,665.77419999999995],[1761192000,662.31290000000001],[1761278400,666.24030000000005],[1761364800,671.68520000000001],[1761451200,671.68520000000001],[1761537600,671.68520000000001],[1761624000,679.6096],[1761710400,681.41459999999995],[1761796800,681.74189999999999],[1761883200,674.24400000000003],[1761969600,676.45569999999998],[1762056000,676.45569999999998],[1762146000,676.45569999999998],[1762232400,677.72519999999997],[1762318800,669.69179999999994],[1762405200,672.01250000000005],[1762491600,664.80229999999995],[1762578000,665.45680000000004],[1762664400,665.45680000000004],[1762750800,665.45680000000004],[1762837200,675.84079999999994],[1762923600,677.38800000000003],[1763010000,677.76490000000001],[1763096400,666.51800000000003],[1763182800,666.40899999999999],[1763269200,666.40899999999999],[1763355600,666.40899999999999],[1763442000,660.20039999999995],[1763528400,654.65629999999999],[1763614800,657.18539999999996],[1763701200,647.16840000000002],[1763787600,653.61490000000003],[1763874000,653.61490000000003],[1763960400,653.61490000000003],[1764046800,663.23519999999996],[1764133200,669.47360000000003],[1764219600,674.09529999999995],[1764306000,674.09529999999995],[1764392400,677.77480000000003],[1764478800,677.77480000000003],[1764565200,677.77480000000003],[1764651600,674.68039999999996],[1764738000,675.93010000000004],[1764824400,678.27070000000003],[1764910800,678.76660000000004],[1764997200,680.05589999999995],[1765083600,680.05589999999995],[1765170000,680.05589999999995],[1765256400,678.01279999999997],[1765342800,677.42769999999996],[1765429200,681.92039999999997],[1765515600,683.50729999999999],[1765602000,676.15819999999997],[1765688400,676.15819999999997],[1765774800,676.15819999999997],[1765861200,675.13660000000004],[1765947600,673.29190000000006],[1766034000,665.88329999999996],[1766120400,670.91160000000002],[1766206800,676.99270000000001],[1766293200,676.99270000000001],[1766379600,676.99270000000001],[1766466000,681.21029999999996],[1766552400,684.32380000000001],[1766638800,686.73099999999999],[1766725200,686.73099999999999],[1766811600,686.66139999999996],[1766898000,686.66139999999996],[1766984400,686.66139999999996],[1767070800,684.21439999999996],[1767157200,683.37879999999996],[1767243600,678.31569999999999],[1767330000,678.31569999999999],[1767416400,679.55909999999994],[1767502800,679.55909999999994],[1767589200,679.55909999999994],[1767675600,684.08510000000001],[1767762000,688.15340000000003],[1767848400,685.93520000000001],[1767934800,685.86559999999997],[1768021200,690.40150000000006],[1768107600,690.40150000000006],[1768194000,690.40150000000006],[1768280400,691.48569999999995],[1768366800,690.10310000000004],[1768453200,686.71109999999999],[1768539600,688.58119999999997],[1768626000,688.00419999999997],[1768712400,688.00419999999997],[1768798800,688.00419999999997],[1768885200,688.00419999999997],[1768971600,673.99869999999999],[1769058000,681.77729999999997],[1769144400,685.33839999999998],[1769230800,685.58709999999996],[1769317200,685.58709999999996],[1769403600,685.58709999999996],[1769490000,689.06859999999995],[1769576400,691.81399999999996],[1769662800,691.74440000000004],[1769749200,690.37170000000003],[1769835600,688.31259999999997],[1769922000,688.31259999999997],[1770008400,688.31259999999997],[1770094800,691.73440000000005],[1770181200,685.88549999999998],[1770267600,682.56309999999996],[1770354000,674.03840000000002],[1770440400,686.96969999999999],[1770526800,686.96969999999999],[1770613200,686.96969999999999],[1770699600,690.28210000000001],[1770786000,688.46180000000004],[1770872400,688.30259999999998],[1770958800,677.66909999999996],[1771045200,678.14660000000003],[1771131600,678.14660000000003],[1771218000,678.14660000000003],[1771304400,678.14660000000003],[1771390800,679.24080000000004],[1771477200,682.6626],[1771563600,680.86220000000003],[1771650000,685.78599999999994],[1771736400,685.78599999999994],[1771822800,685.78599999999994],[1771909200,678.78319999999997],[1771995600,683.71699999999998],[1772082000,689.4864],[1772168400,685.6567],[1772254800,682.36419999999998],[1772341200,682.36419999999998],[1772427600,682.36419999999998],[1772514000,682.75210000000004],[1772600400,676.73410000000001],[1772686800,681.50869999999998],[1772773200,677.70889999999997],[1772859600,668.8261],[1772946000,668.8261],[1773028800,668.8261],[1773115200,674.68499999999995],[1773201600,673.60080000000005],[1773288000,672.75530000000003],[1773374400,662.53949999999998],[1773460800,658.78949999999998],[1773547200,658.78949999999998],[1773633600,658.78949999999998],[1773720000,665.49379999999996],[1773806400,667.24450000000002],[1773892800,657.93399999999997],[1773979200,656.31259999999997],[1774065600,646.90380000000005],[1774152000,646.90380000000005],[1774238400,646.90380000000005],[1774324800,653.69629999999995],[1774411200,651.50199999999995],[1774497600,655.13260000000002],[1774584000,643.43280000000004],[1774670400,632.46100000000001],[1774756800,632.46100000000001],[1774843200,632.46100000000001],[1774929600,630.34649999999999],[1775016000,648.66930000000002],[1775102400,653.55669999999998],[1775188800,654.14520000000005],[1775275200,654.14520000000005],[1775361600,654.14520000000005],[1775448000,654.14520000000005],[1775534400,657.23720000000003],[1775620800,657.52650000000006],[1775707200,674.27329999999995],[1775793600,678.16330000000005],[1775880000,677.71450000000004],[1775966400,677.71450000000004],[1776052800,677.71450000000004],[1776139200,684.3374],[1776225600,692.67589999999996],[1776312000,698.14189999999996],[1776398400,699.85739999999998],[1776484800,708.31569999999999],[1776571200,708.31569999999999],[1776657600,708.31569999999999],[1776744000,706.89930000000004],[1776830400,702.27120000000002],[1776916800,709.38289999999995],[1777003200,706.63],[1777089600,712.10590000000002],[1777176000,712.10590000000002],[1777262400,712.10590000000002],[1777348800,713.33270000000005],[1777435200,709.86170000000004],[1777521600,709.75199999999995],[1777608000,716.81380000000001],[1777694400,718.79870000000005],[1777780800,718.79870000000005],[1777867200,718.79870000000005],[1777953600,716.16539999999998],[1778040000,721.91060000000004],[1778126400,731.94479999999999],[1778212800,729.70060000000001],[1778299200,735.7251],[1778385600,735.7251],[1778472000,735.7251],[1778558400,737.40070000000003],[1778644800,736.28359999999998],[1778731200,740.40300000000002],[1778817600,746.24800000000005],[1778904000,737.27110000000005],[1778990400,737.27110000000005],[1779076800,737.27110000000005],[1779163200,736.75239999999997],[1779249600,731.84500000000003],[1779336000,739.34569999999997],[1779422400,740.81200000000001],[1779508800,743.72450000000003],[1779595200,743.72450000000003],[1779681600,743.72450000000003],[1779768000,743.72450000000003],[1779854400,748.6617],[1779940800,748.53210000000001],[1780027200,752.66139999999996],[1780113600,754.53660000000002],[1780200000,754.53660000000002],[1780286400,754.53660000000002],[1780372800,756.59130000000005],[1780459200,757.61869999999999],[1780545600,752.30240000000003],[1780632000,755.14499999999998],[1780718400,735.65520000000004],[1780804800,735.65520000000004],[1780891200,735.65520000000004],[1780977600,737.32090000000005],[1781064000,735.15650000000005],[1781150400,723.56640000000004],[1781236800,735.86469999999997],[1781323200,739.84439999999995],[1781409600,739.84439999999995],[1781496000,739.84439999999995],[1781582400,752.89080000000001],[1781668800,748.40239999999994],[1781755200,739.05650000000003],[1781841600,746.74000000000001],[1781928000,746.74000000000001],[1782014400,746.74000000000001],[1782100800,746.74000000000001],[1782187200,744.38999999999999],[1782273600,733.58000000000004],[1782360000,733.24000000000001],[1782446400,734.29999999999995],[1782532800,728.99000000000001],[1782619200,728.99000000000001],[1782705600,728.99000000000001],[1782792000,741],[1782878400,746.76999999999998],[1782964800,745.75999999999999],[1783051200,744.77999999999997],[1783137600,744.77999999999997],[1783224000,744.77999999999997],[1783310400,744.77999999999997],[1783396800,751.27999999999997],[1783483200,747.71000000000004],[1783569600,745.39999999999998],[1783656000,751.71000000000004],[1783742400,754.95000000000005],[1783828800,754.95000000000005],[1783915200,754.95000000000005],[1784001600,749.16999999999996],[1784088000,751.83000000000004],[1784174400,754.80999999999995],[1784260800,750.72000000000003],[1784347200,743.28999999999996],[1784433600,743.28999999999996],[1784520000,743.28999999999996],[1784606400,742.09000000000003],[1784692800,748.27999999999997],[1784779200,747.40999999999997],[1784865600,738.17999999999995],[1784952000,738.92999999999995],[1785038400,738.92999999999995],[1785124800,738.92999999999995],[1785211200,739.09000000000003],[1785297600,740.86000000000001],[1785384000,729.46000000000004],[1785470400,741.69000000000005],[1785556800,747.02999999999997],[1785643200,747.02999999999997],[1785729600,747.02999999999997],[1785816000,757.66999999999996],[1785902400,771.33000000000004],[1785988800,769.78999999999996],[1786075200,768.55999999999995],[1786161600,773.25999999999999],[1786248000,773.25999999999999],[1786334400,773.25999999999999],[1786420800,773.02999999999997],[1786507200,770.55999999999995],[1786593600,772.49000000000001],[1786680000,777.88],[1786766400,776.34000000000003],[1786852800,776.34000000000003],[1786939200,776.34000000000003],[1787025600,772.66999999999996],[1787112000,767.45000000000005],[1787198400,769.05999999999995],[1787284800,762.60000000000002],[1787371200,765.72000000000003],[1787457600,765.72000000000003],[1787544000,765.72000000000003],[1787630400,763.47000000000003],[1787716800,765.90999999999997],[1787803200,766.08000000000004],[1787889600,771.10000000000002],[1787976000,769.35000000000002],[1788062400,769.35000000000002],[1788148800,769.35000000000002],[1788235200,767.04999999999995],[1788321600,761.77999999999997],[1788408000,765.15999999999997]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":24.971070149367357,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.2516641898987,"orderSubmissionData":{"bidPrice":24.999127531557658,"askPrice":24.999127531557658,"lastPrice":24.999127531557658},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":2.4172007949999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":982,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.6911806899998,"orderSubmissionData":{"bidPrice":2.4184100000000002,"askPrice":2.4184100000000002,"lastPrice":2.4184100000000002},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":1.7033317832999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1408,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.2911508863999,"orderSubmissionData":{"bidPrice":1.6866651318000001,"askPrice":1.6866651318000001,"lastPrice":1.6866651318000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":2.2833310500000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1025,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2340.4143262500002,"orderSubmissionData":{"bidPrice":2.3166643499999999,"askPrice":2.3166643499999999,"lastPrice":2.3166643499999999},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.9737688550000003,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2360.23558108,"orderSubmissionData":{"bidPrice":8.0221925525,"askPrice":8.0221925525,"lastPrice":8.0221925525},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":7.4100000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1999999999998,"orderSubmissionData":{"bidPrice":7.4199999999999999,"askPrice":7.4199999999999999,"lastPrice":7.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":4.0952975975000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2375.2726065500001,"orderSubmissionData":{"bidPrice":4.0937869750000004,"askPrice":4.0937869750000004,"lastPrice":4.0937869750000004},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.5313744680000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":527,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2388.0343446359998,"orderSubmissionData":{"bidPrice":4.5053320860000001,"askPrice":4.5053320860000001,"lastPrice":4.5053320860000001},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":5.7164057789999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":415,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.3083982849998,"orderSubmissionData":{"bidPrice":5.7212054480000001,"askPrice":5.7212054480000001,"lastPrice":5.7212054480000001},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.430635836,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1659,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.424851924,"orderSubmissionData":{"bidPrice":1.4311346629999999,"askPrice":1.4311346629999999,"lastPrice":1.4311346629999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":8.1844051360000005,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":289,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2365.2930843039999,"orderSubmissionData":{"bidPrice":8.2152508839999996,"askPrice":8.2152508839999996,"lastPrice":8.2152508839999996},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":3.2875000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":720,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2367,"orderSubmissionData":{"bidPrice":3.2974999999999999,"askPrice":3.2974999999999999,"lastPrice":3.2974999999999999},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.2522304296,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1905,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.4989683879999,"orderSubmissionData":{"bidPrice":1.2462916674,"askPrice":1.2462916674,"lastPrice":1.2462916674},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":6.8933438024999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-346,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2385.0969556650002,"orderSubmissionData":{"bidPrice":6.8613618362500004,"askPrice":6.8613618362500004,"lastPrice":6.8613618362500004},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":2.3588894159999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-1001,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.2483054160002,"orderSubmissionData":{"bidPrice":2.3716401696,"askPrice":2.3716401696,"lastPrice":2.3716401696},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":5.5725404799999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-426,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2373.9022444799998,"orderSubmissionData":{"bidPrice":5.5725404799999998,"askPrice":5.5725404799999998,"lastPrice":5.5725404799999998},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1999999999998,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":2.2475000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":1055,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.1125000000002,"orderSubmissionData":{"bidPrice":2.25,"askPrice":2.25,"lastPrice":2.25},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.6364422950000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-506,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2346.0398012700002,"orderSubmissionData":{"bidPrice":4.6908059399999997,"askPrice":4.6908059399999997,"lastPrice":4.6908059399999997},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":4.9500000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2326.5,"orderSubmissionData":{"bidPrice":5.0499999999999998,"askPrice":5.0499999999999998,"lastPrice":5.0499999999999998},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":40.892988828999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2371.7933520820002,"orderSubmissionData":{"bidPrice":40.919685737000002,"askPrice":40.919685737000002,"lastPrice":40.919685737000002},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":8.0399999999999991,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.7199999999998,"orderSubmissionData":{"bidPrice":8.0999999999999996,"askPrice":8.0999999999999996,"lastPrice":8.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":10.7088324,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.3607928000001,"orderSubmissionData":{"bidPrice":10.689709485,"askPrice":10.689709485,"lastPrice":10.689709485},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":12.975136875,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2400.4003218749999,"orderSubmissionData":{"bidPrice":12.825629125000001,"askPrice":12.825629125000001,"lastPrice":12.825629125000001},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":16.140000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.5799999999999,"orderSubmissionData":{"bidPrice":16.140000000000001,"askPrice":16.140000000000001,"lastPrice":16.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":3.8640654388903219,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-614,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2372.5361794786577,"orderSubmissionData":{"bidPrice":3.8640654388903219,"askPrice":3.8640654388903219,"lastPrice":3.8640654388903219},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":5.5099999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":429,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2363.79,"orderSubmissionData":{"bidPrice":5.5300000000000002,"askPrice":5.5300000000000002,"lastPrice":5.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":14.49623813,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2377.3830533199998,"orderSubmissionData":{"bidPrice":14.465230134,"askPrice":14.465230134,"lastPrice":14.465230134},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":2.8161268693940236,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":841,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2368.3626971603735,"orderSubmissionData":{"bidPrice":2.8207867594150837,"askPrice":2.8207867594150837,"lastPrice":2.8207867594150837},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":4.7065197799999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":504,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.0859691199998,"orderSubmissionData":{"bidPrice":4.7065197799999998,"askPrice":4.7065197799999998,"lastPrice":4.7065197799999998},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":7.4199999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2337.3000000000002,"orderSubmissionData":{"bidPrice":7.5300000000000002,"askPrice":7.5300000000000002,"lastPrice":7.5300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":22.300633745999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.8671770760002,"orderSubmissionData":{"bidPrice":22.376331755999999,"askPrice":22.376331755999999,"lastPrice":22.376331755999999},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":6.6698252800000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2374.4577996799999,"orderSubmissionData":{"bidPrice":6.6619599200000001,"askPrice":6.6619599200000001,"lastPrice":6.6619599200000001},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":5.125,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":465,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2383.125,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":24.137203298999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2365.4459233020002,"orderSubmissionData":{"bidPrice":24.198793509000001,"askPrice":24.198793509000001,"lastPrice":24.198793509000001},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":7.50086064,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.2702409600001,"orderSubmissionData":{"bidPrice":7.5523775400000002,"askPrice":7.5523775400000002,"lastPrice":7.5523775400000002},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2338,"orderSubmissionData":{"bidPrice":7.0999999999999996,"askPrice":7.0999999999999996,"lastPrice":7.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":4.2000000000000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":556,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2335.1999999999998,"orderSubmissionData":{"bidPrice":4.2649999999999997,"askPrice":4.2649999999999997,"lastPrice":4.2649999999999997},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":6.8378141650000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":351,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2400.072771915,"orderSubmissionData":{"bidPrice":6.7559241749999996,"askPrice":6.7559241749999996,"lastPrice":6.7559241749999996},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":4.8269090945000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":495,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2389.3200017774998,"orderSubmissionData":{"bidPrice":4.7897622159999997,"askPrice":4.7897622159999997,"lastPrice":4.7897622159999997},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":38.229524124000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2370.2304956879998,"orderSubmissionData":{"bidPrice":38.239341670000002,"askPrice":38.239341670000002,"lastPrice":38.239341670000002},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.75,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2358.75,"orderSubmissionData":{"bidPrice":27.890000000000001,"askPrice":27.890000000000001,"lastPrice":27.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.8497090280000004,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2370.6121264560002,"orderSubmissionData":{"bidPrice":7.8497090280000004,"askPrice":7.8497090280000004,"lastPrice":7.8497090280000004},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":29.711082737000002,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2376.8866189599999,"orderSubmissionData":{"bidPrice":29.631082813399999,"askPrice":29.631082813399999,"lastPrice":29.631082813399999},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":6.3401689599999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.5838668800002,"orderSubmissionData":{"bidPrice":6.2708233619999998,"askPrice":6.2708233619999998,"lastPrice":6.2708233619999998},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":9.0859487459999997,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":258,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.1747764679999,"orderSubmissionData":{"bidPrice":9.1866639340000003,"askPrice":9.1866639340000003,"lastPrice":9.1866639340000003},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":5.635643703458145,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.6059991558791,"orderSubmissionData":{"bidPrice":5.6296033565091008,"askPrice":5.6296033565091008,"lastPrice":5.6296033565091008},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":13.359999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2364.7199999999998,"orderSubmissionData":{"bidPrice":13.390000000000001,"askPrice":13.390000000000001,"lastPrice":13.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":6.6749999999999998,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2389.6500000000001,"orderSubmissionData":{"bidPrice":6.6200000000000001,"askPrice":6.6200000000000001,"lastPrice":6.6200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":14.99908199953725,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2369.8549559268854,"orderSubmissionData":{"bidPrice":14.99908199953725,"askPrice":14.99908199953725,"lastPrice":14.99908199953725},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":12.15,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.4000000000001,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":7.7328925579999996,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.9980153060001,"orderSubmissionData":{"bidPrice":7.7180120719999996,"askPrice":7.7180120719999996,"lastPrice":7.7180120719999996},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":10.76,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2313.4000000000001,"orderSubmissionData":{"bidPrice":11.02,"askPrice":11.02,"lastPrice":11.02},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":15.67,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2366.1700000000001,"orderSubmissionData":{"bidPrice":15.69,"askPrice":15.69,"lastPrice":15.69},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":8.3973147200000007,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2368.04275104,"orderSubmissionData":{"bidPrice":8.3990077270000008,"askPrice":8.3990077270000008,"lastPrice":8.3990077270000008},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":14.194723679999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2469.8819203200001,"orderSubmissionData":{"bidPrice":13.6111628176,"askPrice":13.6111628176,"lastPrice":13.6111628176},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.015022825000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2372.37360635,"orderSubmissionData":{"bidPrice":14.98860343,"askPrice":14.98860343,"lastPrice":14.98860343},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":11.416331789999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.1806805299998,"orderSubmissionData":{"bidPrice":11.44007871,"askPrice":11.44007871,"lastPrice":11.44007871},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":15.475924474999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.8164446750002,"orderSubmissionData":{"bidPrice":15.4730334,"askPrice":15.4730334,"lastPrice":15.4730334},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":10.701791325,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.6923001750001,"orderSubmissionData":{"bidPrice":10.809543915000001,"askPrice":10.809543915000001,"lastPrice":10.809543915000001},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":9.4677433450000006,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2366.9358362500002,"orderSubmissionData":{"bidPrice":9.4677433450000006,"askPrice":9.4677433450000006,"lastPrice":9.4677433450000006},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":15.546986229,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2363.1419068079999,"orderSubmissionData":{"bidPrice":15.571345000999999,"askPrice":15.571345000999999,"lastPrice":15.571345000999999},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":23.177741621999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.1296454439998,"orderSubmissionData":{"bidPrice":23.198243825999999,"askPrice":23.198243825999999,"lastPrice":23.198243825999999},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":17.154382848000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2367.3048330239999,"orderSubmissionData":{"bidPrice":17.1464994,"askPrice":17.1464994,"lastPrice":17.1464994},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.701211464,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2344.444164216,"orderSubmissionData":{"bidPrice":19.882510956000001,"askPrice":19.882510956000001,"lastPrice":19.882510956000001},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":12.02,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2355.9200000000001,"orderSubmissionData":{"bidPrice":12.07,"askPrice":12.07,"lastPrice":12.07},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":9.7865122000000007,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2378.1224646000001,"orderSubmissionData":{"bidPrice":9.7342178599999993,"askPrice":9.7342178599999993,"lastPrice":9.7342178599999993},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.729429508999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":221,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.2039214890001,"orderSubmissionData":{"bidPrice":10.701847428000001,"askPrice":10.701847428000001,"lastPrice":10.701847428000001},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":19.071982248000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.925798752,"orderSubmissionData":{"bidPrice":19.071982248000001,"askPrice":19.071982248000001,"lastPrice":19.071982248000001},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":12.983055862500001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.8992228375,"orderSubmissionData":{"bidPrice":12.915210914999999,"askPrice":12.915210914999999,"lastPrice":12.915210914999999},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":13.800000000000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2373.5999999999999,"orderSubmissionData":{"bidPrice":13.74,"askPrice":13.74,"lastPrice":13.74},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":19.309999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2375.1300000000001,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":18.049438075000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2382.5258259000002,"orderSubmissionData":{"bidPrice":17.883846900000002,"askPrice":17.883846900000002,"lastPrice":17.883846900000002},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":16.217749325,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2351.5736521250001,"orderSubmissionData":{"bidPrice":16.267925786999999,"askPrice":16.267925786999999,"lastPrice":16.267925786999999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":20.887863348,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.3285583239999,"orderSubmissionData":{"bidPrice":20.862702299999999,"askPrice":20.862702299999999,"lastPrice":20.862702299999999},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":26.535081295000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2361.6222352549999,"orderSubmissionData":{"bidPrice":26.475807100000001,"askPrice":26.475807100000001,"lastPrice":26.475807100000001},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":22.884563994000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2357.1100913820001,"orderSubmissionData":{"bidPrice":22.857997284,"askPrice":22.857997284,"lastPrice":22.857997284},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":29.347325274999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2347.7860219999998,"orderSubmissionData":{"bidPrice":29.402755689999999,"askPrice":29.402755689999999,"lastPrice":29.402755689999999},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":24.282590760000001,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2355.41130372,"orderSubmissionData":{"bidPrice":24.249051269999999,"askPrice":24.249051269999999,"lastPrice":24.249051269999999},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":33.40384166191248,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2338.2689163338737,"orderSubmissionData":{"bidPrice":33.597674398828801,"askPrice":33.597674398828801,"lastPrice":33.597674398828801},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":31.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2312.5,"orderSubmissionData":{"bidPrice":31.780000000000001,"askPrice":31.780000000000001,"lastPrice":31.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":45.899999999999999,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2340.9000000000001,"orderSubmissionData":{"bidPrice":45.759999999999998,"askPrice":45.759999999999998,"lastPrice":45.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":119.25,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2265.75,"orderSubmissionData":{"bidPrice":120.3,"askPrice":120.3,"lastPrice":120.3},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":103.7,"priceCurrency":"USD","time":"2003-05-01T04:00:00Z","createdTime":"2003-05-01T04:00:00Z","lastFillTime":"2003-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2281.4000000000001,"orderSubmissionData":{"bidPrice":103.59999999999999,"askPrice":103.59999999999999,"lastPrice":103.59999999999999},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":16.812279589999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-307,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.3698341299996,"orderSubmissionData":{"bidPrice":16.71250345,"askPrice":16.71250345,"lastPrice":16.71250345},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":38.376805249999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2225.8547045,"orderSubmissionData":{"bidPrice":37.582572237000001,"askPrice":37.582572237000001,"lastPrice":37.582572237000001},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":27.03879903,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.9963000900002,"orderSubmissionData":{"bidPrice":26.984613060000001,"askPrice":26.984613060000001,"lastPrice":26.984613060000001},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":4.742873660938649,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":614,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.1244278163308,"orderSubmissionData":{"bidPrice":4.769370161837748,"askPrice":4.769370161837748,"lastPrice":4.769370161837748},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":12.872456262,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.628257414,"orderSubmissionData":{"bidPrice":12.771837791999999,"askPrice":12.771837791999999,"lastPrice":12.771837791999999},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.368205668,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7241.5756566720002,"orderSubmissionData":{"bidPrice":14.29716386,"askPrice":14.29716386,"lastPrice":14.29716386},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"},"price":3.2999999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-966.89999999999998,"orderSubmissionData":{"bidPrice":3.25,"askPrice":3.25,"lastPrice":3.25},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":32.727279828,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2290.90958796,"orderSubmissionData":{"bidPrice":32.688457432,"askPrice":32.688457432,"lastPrice":32.688457432},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":5.0149999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1055,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5290.8249999999998,"orderSubmissionData":{"bidPrice":5.0374999999999996,"askPrice":5.0374999999999996,"lastPrice":5.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":60.32337170914586,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-95,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5730.7203123688569,"orderSubmissionData":{"bidPrice":60.042797887242855,"askPrice":60.042797887242855,"lastPrice":60.042797887242855},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"},"price":7.6263966449999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":426,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3248.8449707700001,"orderSubmissionData":{"bidPrice":7.5376237740000001,"askPrice":7.5376237740000001,"lastPrice":7.5376237740000001},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"},"price":16.050660649000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2439.7004186479999,"orderSubmissionData":{"bidPrice":15.964926482999999,"askPrice":15.964926482999999,"lastPrice":15.964926482999999},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":28.638711606000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2806.5937373880001,"orderSubmissionData":{"bidPrice":28.527180491999999,"askPrice":28.527180491999999,"lastPrice":28.527180491999999},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"},"price":8.875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-465,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4126.875,"orderSubmissionData":{"bidPrice":9.0399999999999991,"askPrice":9.0399999999999991,"lastPrice":9.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2193,"orderSubmissionData":{"bidPrice":43.25,"askPrice":43.25,"lastPrice":43.25},"isMarketable":false,"priceAdjustmentMode":1},"100":{"type":4,"id":100,"contingentId":0,"brokerId":["100"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.9566597100000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-1025,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7130.5762027500004,"orderSubmissionData":{"bidPrice":7.0766595900000002,"askPrice":7.0766595900000002,"lastPrice":7.0766595900000002},"isMarketable":false,"priceAdjustmentMode":1},"101":{"type":4,"id":101,"contingentId":0,"brokerId":["101"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":33.020000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3467.0999999999999,"orderSubmissionData":{"bidPrice":33.009999999999998,"askPrice":33.009999999999998,"lastPrice":33.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"102":{"type":4,"id":102,"contingentId":0,"brokerId":["102"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":304.05000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040.5,"orderSubmissionData":{"bidPrice":303.75,"askPrice":303.75,"lastPrice":303.75},"isMarketable":false,"priceAdjustmentMode":1},"103":{"type":4,"id":103,"contingentId":0,"brokerId":["103"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":4.1066629295999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-673,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2763.7841516208,"orderSubmissionData":{"bidPrice":4.1033295993000003,"askPrice":4.1033295993000003,"lastPrice":4.1033295993000003},"isMarketable":false,"priceAdjustmentMode":1},"104":{"type":4,"id":104,"contingentId":0,"brokerId":["104"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":6.7009218502845105,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6585997606744,"orderSubmissionData":{"bidPrice":6.6620894334423424,"askPrice":6.6620894334423424,"lastPrice":6.6620894334423424},"isMarketable":false,"priceAdjustmentMode":1},"105":{"type":4,"id":105,"contingentId":0,"brokerId":["105"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":9.2969755532500002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2380.0257416320001,"orderSubmissionData":{"bidPrice":9.3031932262500003,"askPrice":9.3031932262500003,"lastPrice":9.3031932262500003},"isMarketable":false,"priceAdjustmentMode":1},"106":{"type":4,"id":106,"contingentId":0,"brokerId":["106"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.255000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2410.29,"orderSubmissionData":{"bidPrice":15.039999999999999,"askPrice":15.039999999999999,"lastPrice":15.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"107":{"type":4,"id":107,"contingentId":0,"brokerId":["107"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":10.890000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2156.2199999999998,"orderSubmissionData":{"bidPrice":11.050000000000001,"askPrice":11.050000000000001,"lastPrice":11.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"108":{"type":4,"id":108,"contingentId":0,"brokerId":["108"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":5.1874894500000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-400,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2074.9957800000002,"orderSubmissionData":{"bidPrice":5.1778158100000002,"askPrice":5.1778158100000002,"lastPrice":5.1778158100000002},"isMarketable":false,"priceAdjustmentMode":1},"109":{"type":4,"id":109,"contingentId":0,"brokerId":["109"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":9.8198865869999992,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1836.318791769,"orderSubmissionData":{"bidPrice":9.7696290455000003,"askPrice":9.7696290455000003,"lastPrice":9.7696290455000003},"isMarketable":false,"priceAdjustmentMode":1},"110":{"type":4,"id":110,"contingentId":0,"brokerId":["110"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":27.501249730000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1787.58123245,"orderSubmissionData":{"bidPrice":27.481393231999999,"askPrice":27.481393231999999,"lastPrice":27.481393231999999},"isMarketable":false,"priceAdjustmentMode":1},"111":{"type":4,"id":111,"contingentId":0,"brokerId":["111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":12.472301126,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1683.7606520100001,"orderSubmissionData":{"bidPrice":12.412862042,"askPrice":12.412862042,"lastPrice":12.412862042},"isMarketable":false,"priceAdjustmentMode":1},"112":{"type":4,"id":112,"contingentId":0,"brokerId":["112"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.06436296,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1646.10973296,"orderSubmissionData":{"bidPrice":13.0958244,"askPrice":13.0958244,"lastPrice":13.0958244},"isMarketable":false,"priceAdjustmentMode":1},"113":{"type":4,"id":113,"contingentId":0,"brokerId":["113"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.3055325,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1596.6639,"orderSubmissionData":{"bidPrice":13.303068512499999,"askPrice":13.303068512499999,"lastPrice":13.303068512499999},"isMarketable":false,"priceAdjustmentMode":1},"114":{"type":4,"id":114,"contingentId":0,"brokerId":["114"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.6807940000000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1545.1813320000001,"orderSubmissionData":{"bidPrice":8.6287092360000006,"askPrice":8.6287092360000006,"lastPrice":8.6287092360000006},"isMarketable":false,"priceAdjustmentMode":1},"115":{"type":4,"id":115,"contingentId":0,"brokerId":["115"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.69,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1586.52,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"116":{"type":4,"id":116,"contingentId":0,"brokerId":["116"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":17.142347062999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1422.8148062289999,"orderSubmissionData":{"bidPrice":17.237136732,"askPrice":17.237136732,"lastPrice":17.237136732},"isMarketable":false,"priceAdjustmentMode":1},"117":{"type":4,"id":117,"contingentId":0,"brokerId":["117"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":20.151481100000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.4521959000001,"orderSubmissionData":{"bidPrice":19.659231179999999,"askPrice":19.659231179999999,"lastPrice":19.659231179999999},"isMarketable":false,"priceAdjustmentMode":1},"118":{"type":4,"id":118,"contingentId":0,"brokerId":["118"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.829367296000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1129.7620377600001,"orderSubmissionData":{"bidPrice":18.709844945,"askPrice":18.709844945,"lastPrice":18.709844945},"isMarketable":false,"priceAdjustmentMode":1},"119":{"type":4,"id":119,"contingentId":0,"brokerId":["119"],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":23.02,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1081.9400000000001,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"120":{"type":4,"id":120,"contingentId":0,"brokerId":["120"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.4000000000001,"orderSubmissionData":{"bidPrice":5.6299999999999999,"askPrice":5.6299999999999999,"lastPrice":5.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"121":{"type":4,"id":121,"contingentId":0,"brokerId":["121"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":49.326691330000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.20713526999998,"orderSubmissionData":{"bidPrice":48.860024430000003,"askPrice":48.860024430000003,"lastPrice":48.860024430000003},"isMarketable":false,"priceAdjustmentMode":1},"122":{"type":4,"id":122,"contingentId":0,"brokerId":["122"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":62.498197775999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-874.974768864,"orderSubmissionData":{"bidPrice":62.251208376000001,"askPrice":62.251208376000001,"lastPrice":62.251208376000001},"isMarketable":false,"priceAdjustmentMode":1},"123":{"type":4,"id":123,"contingentId":0,"brokerId":["123"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":6.9800000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.51999999999998,"orderSubmissionData":{"bidPrice":6.9800000000000004,"askPrice":6.9800000000000004,"lastPrice":6.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"124":{"type":4,"id":124,"contingentId":0,"brokerId":["124"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":45.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-861.64999999999998,"orderSubmissionData":{"bidPrice":45.140000000000001,"askPrice":45.140000000000001,"lastPrice":45.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"125":{"type":4,"id":125,"contingentId":0,"brokerId":["125"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":10.797208514999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-777.39901308000003,"orderSubmissionData":{"bidPrice":10.788934791999999,"askPrice":10.788934791999999,"lastPrice":10.788934791999999},"isMarketable":false,"priceAdjustmentMode":1},"126":{"type":4,"id":126,"contingentId":0,"brokerId":["126"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":20.203223215000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":747.51925895500005,"orderSubmissionData":{"bidPrice":20.24630045,"askPrice":20.24630045,"lastPrice":20.24630045},"isMarketable":false,"priceAdjustmentMode":1},"127":{"type":4,"id":127,"contingentId":0,"brokerId":["127"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":11.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-717.44000000000005,"orderSubmissionData":{"bidPrice":11.140000000000001,"askPrice":11.140000000000001,"lastPrice":11.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"128":{"type":4,"id":128,"contingentId":0,"brokerId":["128"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.6519546639999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.04793019199997,"orderSubmissionData":{"bidPrice":3.6628886600000001,"askPrice":3.6628886600000001,"lastPrice":3.6628886600000001},"isMarketable":false,"priceAdjustmentMode":1},"129":{"type":4,"id":129,"contingentId":0,"brokerId":["129"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":21.68,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.39999999999998,"orderSubmissionData":{"bidPrice":21.109999999999999,"askPrice":21.109999999999999,"lastPrice":21.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"130":{"type":4,"id":130,"contingentId":0,"brokerId":["130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":2.1654080069999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.99097790400003,"orderSubmissionData":{"bidPrice":2.173389239,"askPrice":2.173389239,"lastPrice":2.173389239},"isMarketable":false,"priceAdjustmentMode":1},"131":{"type":4,"id":131,"contingentId":0,"brokerId":["131"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":19.569966386000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":587.09899157999996,"orderSubmissionData":{"bidPrice":19.58919242,"askPrice":19.58919242,"lastPrice":19.58919242},"isMarketable":false,"priceAdjustmentMode":1},"132":{"type":4,"id":132,"contingentId":0,"brokerId":["132"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":1.8766488552,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.24135884960003,"orderSubmissionData":{"bidPrice":1.8766488552,"askPrice":1.8766488552,"lastPrice":1.8766488552},"isMarketable":false,"priceAdjustmentMode":1},"133":{"type":4,"id":133,"contingentId":0,"brokerId":["133"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.600000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":542.79999999999995,"orderSubmissionData":{"bidPrice":23.43,"askPrice":23.43,"lastPrice":23.43},"isMarketable":false,"priceAdjustmentMode":1},"134":{"type":4,"id":134,"contingentId":0,"brokerId":["134"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":33.303718080000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":532.85948928000005,"orderSubmissionData":{"bidPrice":33.265172110000002,"askPrice":33.265172110000002,"lastPrice":33.265172110000002},"isMarketable":false,"priceAdjustmentMode":1},"135":{"type":4,"id":135,"contingentId":0,"brokerId":["135"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":39.282541350000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.39049619999997,"orderSubmissionData":{"bidPrice":39.151916212499998,"askPrice":39.151916212499998,"lastPrice":39.151916212499998},"isMarketable":false,"priceAdjustmentMode":1},"136":{"type":4,"id":136,"contingentId":0,"brokerId":["136"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.01,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.42000000000002,"orderSubmissionData":{"bidPrice":11.029999999999999,"askPrice":11.029999999999999,"lastPrice":11.029999999999999},"isMarketable":false,"priceAdjustmentMode":1},"137":{"type":4,"id":137,"contingentId":0,"brokerId":["137"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":8.3466243910000006,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.67784394099999,"orderSubmissionData":{"bidPrice":8.2698296869999997,"askPrice":8.2698296869999997,"lastPrice":8.2698296869999997},"isMarketable":false,"priceAdjustmentMode":1},"138":{"type":4,"id":138,"contingentId":0,"brokerId":["138"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.488533357000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.30506706900002,"orderSubmissionData":{"bidPrice":20.457525360999998,"askPrice":20.457525360999998,"lastPrice":20.457525360999998},"isMarketable":false,"priceAdjustmentMode":1},"139":{"type":4,"id":139,"contingentId":0,"brokerId":["139"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.859999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-357.89999999999998,"orderSubmissionData":{"bidPrice":22.75,"askPrice":22.75,"lastPrice":22.75},"isMarketable":false,"priceAdjustmentMode":1},"140":{"type":4,"id":140,"contingentId":0,"brokerId":["140"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.606905036000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":312.95881582800001,"orderSubmissionData":{"bidPrice":13.667012844,"askPrice":13.667012844,"lastPrice":13.667012844},"isMarketable":false,"priceAdjustmentMode":1},"141":{"type":4,"id":141,"contingentId":0,"brokerId":["141"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":24.891992993999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":273.81192293399999,"orderSubmissionData":{"bidPrice":24.891992993999999,"askPrice":24.891992993999999,"lastPrice":24.891992993999999},"isMarketable":false,"priceAdjustmentMode":1},"142":{"type":4,"id":142,"contingentId":0,"brokerId":["142"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.470685609,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-242.472340962,"orderSubmissionData":{"bidPrice":12.989940091999999,"askPrice":12.989940091999999,"lastPrice":12.989940091999999},"isMarketable":false,"priceAdjustmentMode":1},"143":{"type":4,"id":143,"contingentId":0,"brokerId":["143"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.053913084000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-216.43130467200001,"orderSubmissionData":{"bidPrice":26.993479919999999,"askPrice":26.993479919999999,"lastPrice":26.993479919999999},"isMarketable":false,"priceAdjustmentMode":1},"144":{"type":4,"id":144,"contingentId":0,"brokerId":["144"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":26.170000000000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":209.36000000000001,"orderSubmissionData":{"bidPrice":26.199999999999999,"askPrice":26.199999999999999,"lastPrice":26.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"145":{"type":4,"id":145,"contingentId":0,"brokerId":["145"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":15.41,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.74000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"146":{"type":4,"id":146,"contingentId":0,"brokerId":["146"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":10.152950651999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.75311173599999,"orderSubmissionData":{"bidPrice":10.169436060000001,"askPrice":10.169436060000001,"lastPrice":10.169436060000001},"isMarketable":false,"priceAdjustmentMode":1},"147":{"type":4,"id":147,"contingentId":0,"brokerId":["147"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":28.247444841,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":169.48466904599999,"orderSubmissionData":{"bidPrice":28.152813535,"askPrice":28.152813535,"lastPrice":28.152813535},"isMarketable":false,"priceAdjustmentMode":1},"148":{"type":4,"id":148,"contingentId":0,"brokerId":["148"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":21.580404218999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":129.48242531400001,"orderSubmissionData":{"bidPrice":21.58769736,"askPrice":21.58769736,"lastPrice":21.58769736},"isMarketable":false,"priceAdjustmentMode":1},"149":{"type":4,"id":149,"contingentId":0,"brokerId":["149"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.114914580000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.91931664000001,"orderSubmissionData":{"bidPrice":15.132724769999999,"askPrice":15.132724769999999,"lastPrice":15.132724769999999},"isMarketable":false,"priceAdjustmentMode":1},"150":{"type":4,"id":150,"contingentId":0,"brokerId":["150"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":6.1759501309999996,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.16710235799999,"orderSubmissionData":{"bidPrice":6.1775208202499998,"askPrice":6.1775208202499998,"lastPrice":6.1775208202499998},"isMarketable":false,"priceAdjustmentMode":1},"151":{"type":4,"id":151,"contingentId":0,"brokerId":["151"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-107.09999999999999,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"152":{"type":4,"id":152,"contingentId":0,"brokerId":["152"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":18.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":94.099999999999994,"orderSubmissionData":{"bidPrice":18.670000000000002,"askPrice":18.670000000000002,"lastPrice":18.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"153":{"type":4,"id":153,"contingentId":0,"brokerId":["153"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":19.238822511406447,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":38.477645022812894,"orderSubmissionData":{"bidPrice":19.26548754607229,"askPrice":19.26548754607229,"lastPrice":19.26548754607229},"isMarketable":false,"priceAdjustmentMode":1},"154":{"type":4,"id":154,"contingentId":0,"brokerId":["154"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":13.866849800000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":27.733699600000001,"orderSubmissionData":{"bidPrice":13.861832850000001,"askPrice":13.861832850000001,"lastPrice":13.861832850000001},"isMarketable":false,"priceAdjustmentMode":1},"155":{"type":4,"id":155,"contingentId":0,"brokerId":["155"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":24.426532314999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24.426532314999999,"orderSubmissionData":{"bidPrice":24.426532314999999,"askPrice":24.426532314999999,"lastPrice":24.426532314999999},"isMarketable":false,"priceAdjustmentMode":1},"156":{"type":4,"id":156,"contingentId":0,"brokerId":["156"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":24.623960085,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3102.6189707100002,"orderSubmissionData":{"bidPrice":23.938601354999999,"askPrice":23.938601354999999,"lastPrice":23.938601354999999},"isMarketable":false,"priceAdjustmentMode":1},"157":{"type":4,"id":157,"contingentId":0,"brokerId":["157"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.061246976,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.9643105280002,"orderSubmissionData":{"bidPrice":13.227536000000001,"askPrice":13.227536000000001,"lastPrice":13.227536000000001},"isMarketable":false,"priceAdjustmentMode":1},"158":{"type":4,"id":158,"contingentId":0,"brokerId":["158"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":8.6052044999999993,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-358,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3080.663211,"orderSubmissionData":{"bidPrice":8.4240423,"askPrice":8.4240423,"lastPrice":8.4240423},"isMarketable":false,"priceAdjustmentMode":1},"159":{"type":4,"id":159,"contingentId":0,"brokerId":["159"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.8849999999999998,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-766,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2975.9099999999999,"orderSubmissionData":{"bidPrice":3.9369999999999998,"askPrice":3.9369999999999998,"lastPrice":3.9369999999999998},"isMarketable":false,"priceAdjustmentMode":1},"160":{"type":4,"id":160,"contingentId":0,"brokerId":["160"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.4164823925000007,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3038.3501436924998,"orderSubmissionData":{"bidPrice":8.3534653475000002,"askPrice":8.3534653475000002,"lastPrice":8.3534653475000002},"isMarketable":false,"priceAdjustmentMode":1},"161":{"type":4,"id":161,"contingentId":0,"brokerId":["161"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":12.82,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3012.6999999999998,"orderSubmissionData":{"bidPrice":12.83,"askPrice":12.83,"lastPrice":12.83},"isMarketable":false,"priceAdjustmentMode":1},"162":{"type":4,"id":162,"contingentId":0,"brokerId":["162"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.640000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3191.8800000000001,"orderSubmissionData":{"bidPrice":45,"askPrice":45,"lastPrice":45},"isMarketable":false,"priceAdjustmentMode":1},"163":{"type":4,"id":163,"contingentId":0,"brokerId":["163"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":19.210000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3015.9699999999998,"orderSubmissionData":{"bidPrice":19.199999999999999,"askPrice":19.199999999999999,"lastPrice":19.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"164":{"type":4,"id":164,"contingentId":0,"brokerId":["164"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":19.215618254999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3016.852066035,"orderSubmissionData":{"bidPrice":19.191037994999999,"askPrice":19.191037994999999,"lastPrice":19.191037994999999},"isMarketable":false,"priceAdjustmentMode":1},"165":{"type":4,"id":165,"contingentId":0,"brokerId":["165"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":10.950555980000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.35345048,"orderSubmissionData":{"bidPrice":10.914455245999999,"askPrice":10.914455245999999,"lastPrice":10.914455245999999},"isMarketable":false,"priceAdjustmentMode":1},"166":{"type":4,"id":166,"contingentId":0,"brokerId":["166"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":7.1900000000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3041.3699999999999,"orderSubmissionData":{"bidPrice":7.1200000000000001,"askPrice":7.1200000000000001,"lastPrice":7.1200000000000001},"isMarketable":false,"priceAdjustmentMode":1},"167":{"type":4,"id":167,"contingentId":0,"brokerId":["167"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.10375490875,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3006.4930711462498,"orderSubmissionData":{"bidPrice":8.1162382282499994,"askPrice":8.1162382282499994,"lastPrice":8.1162382282499994},"isMarketable":false,"priceAdjustmentMode":1},"168":{"type":4,"id":168,"contingentId":0,"brokerId":["168"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":10.6,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3074,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"169":{"type":4,"id":169,"contingentId":0,"brokerId":["169"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":21.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3010.3499999999999,"orderSubmissionData":{"bidPrice":21.34,"askPrice":21.34,"lastPrice":21.34},"isMarketable":false,"priceAdjustmentMode":1},"170":{"type":4,"id":170,"contingentId":0,"brokerId":["170"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":12.829714326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3014.9828666100002,"orderSubmissionData":{"bidPrice":12.799221837999999,"askPrice":12.799221837999999,"lastPrice":12.799221837999999},"isMarketable":false,"priceAdjustmentMode":1},"171":{"type":4,"id":171,"contingentId":0,"brokerId":["171"],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":20.629999999999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2991.3499999999999,"orderSubmissionData":{"bidPrice":20.739999999999998,"askPrice":20.739999999999998,"lastPrice":20.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"172":{"type":4,"id":172,"contingentId":0,"brokerId":["172"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":14.758996572196892,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.0763041559694,"orderSubmissionData":{"bidPrice":14.809102558296392,"askPrice":14.809102558296392,"lastPrice":14.809102558296392},"isMarketable":false,"priceAdjustmentMode":1},"173":{"type":4,"id":173,"contingentId":0,"brokerId":["173"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":41.350000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3018.5500000000002,"orderSubmissionData":{"bidPrice":41.18,"askPrice":41.18,"lastPrice":41.18},"isMarketable":false,"priceAdjustmentMode":1},"174":{"type":4,"id":174,"contingentId":0,"brokerId":["174"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":21.503306009999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2988.9595353899999,"orderSubmissionData":{"bidPrice":21.55141184,"askPrice":21.55141184,"lastPrice":21.55141184},"isMarketable":false,"priceAdjustmentMode":1},"175":{"type":4,"id":175,"contingentId":0,"brokerId":["175"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":43,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2967,"orderSubmissionData":{"bidPrice":43.149999999999999,"askPrice":43.149999999999999,"lastPrice":43.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"176":{"type":4,"id":176,"contingentId":0,"brokerId":["176"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":87.989999999999995,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2991.6599999999999,"orderSubmissionData":{"bidPrice":86.849999999999994,"askPrice":86.849999999999994,"lastPrice":86.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"177":{"type":4,"id":177,"contingentId":0,"brokerId":["177"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":8.6799999999999997,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.04,"orderSubmissionData":{"bidPrice":8.6400000000000006,"askPrice":8.6400000000000006,"lastPrice":8.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"178":{"type":4,"id":178,"contingentId":0,"brokerId":["178"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":4.8806003348276326,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":956.59766562621598,"orderSubmissionData":{"bidPrice":4.8866406817766768,"askPrice":4.8866406817766768,"lastPrice":4.8866406817766768},"isMarketable":false,"priceAdjustmentMode":1},"179":{"type":4,"id":179,"contingentId":0,"brokerId":["179"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.8319588160000002,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-650.05258172799995,"orderSubmissionData":{"bidPrice":7.8319588160000002,"askPrice":7.8319588160000002,"lastPrice":7.8319588160000002},"isMarketable":false,"priceAdjustmentMode":1},"180":{"type":4,"id":180,"contingentId":0,"brokerId":["180"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.9935264000000004,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":639.48211200000003,"orderSubmissionData":{"bidPrice":8.0101795800000009,"askPrice":8.0101795800000009,"lastPrice":8.0101795800000009},"isMarketable":false,"priceAdjustmentMode":1},"181":{"type":4,"id":181,"contingentId":0,"brokerId":["181"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":33.270000000000003,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-532.32000000000005,"orderSubmissionData":{"bidPrice":33.439999999999998,"askPrice":33.439999999999998,"lastPrice":33.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"182":{"type":4,"id":182,"contingentId":0,"brokerId":["182"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":15.747181380000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.65698554000005,"orderSubmissionData":{"bidPrice":15.747181380000001,"askPrice":15.747181380000001,"lastPrice":15.747181380000001},"isMarketable":false,"priceAdjustmentMode":1},"183":{"type":4,"id":183,"contingentId":0,"brokerId":["183"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.324616745,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.19386792,"orderSubmissionData":{"bidPrice":31.250255636999999,"askPrice":31.250255636999999,"lastPrice":31.250255636999999},"isMarketable":false,"priceAdjustmentMode":1},"184":{"type":4,"id":184,"contingentId":0,"brokerId":["184"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":18.757039280000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-412.65486415999999,"orderSubmissionData":{"bidPrice":18.757039280000001,"askPrice":18.757039280000001,"lastPrice":18.757039280000001},"isMarketable":false,"priceAdjustmentMode":1},"185":{"type":4,"id":185,"contingentId":0,"brokerId":["185"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":27.147539435999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-244.32785492400001,"orderSubmissionData":{"bidPrice":27.137053712,"askPrice":27.137053712,"lastPrice":27.137053712},"isMarketable":false,"priceAdjustmentMode":1},"186":{"type":4,"id":186,"contingentId":0,"brokerId":["186"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.8262816819999994,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.69935195799999,"orderSubmissionData":{"bidPrice":9.7900223400000002,"askPrice":9.7900223400000002,"lastPrice":9.7900223400000002},"isMarketable":false,"priceAdjustmentMode":1},"187":{"type":4,"id":187,"contingentId":0,"brokerId":["187"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":130.30000000000001,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.30000000000001,"orderSubmissionData":{"bidPrice":129.90000000000001,"askPrice":129.90000000000001,"lastPrice":129.90000000000001},"isMarketable":false,"priceAdjustmentMode":1},"188":{"type":4,"id":188,"contingentId":0,"brokerId":["188"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.309121169999999,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-113.40033287,"orderSubmissionData":{"bidPrice":10.277828727999999,"askPrice":10.277828727999999,"lastPrice":10.277828727999999},"isMarketable":false,"priceAdjustmentMode":1},"189":{"type":4,"id":189,"contingentId":0,"brokerId":["189"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":19.277454407,"priceCurrency":"USD","time":"2004-05-01T04:00:00Z","createdTime":"2004-05-01T04:00:00Z","lastFillTime":"2004-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.832363221000001,"orderSubmissionData":{"bidPrice":19.280388124000002,"askPrice":19.280388124000002,"lastPrice":19.280388124000002},"isMarketable":false,"priceAdjustmentMode":1},"190":{"type":0,"id":190,"contingentId":0,"brokerId":[],"symbol":{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"},"price":25.050000000000001,"priceCurrency":"","time":"2004-12-21T05:00:00Z","createdTime":"2004-12-21T05:00:00Z","lastFillTime":"2004-12-21T05:00:00Z","quantity":-130,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3256.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"191":{"type":0,"id":191,"contingentId":0,"brokerId":[],"symbol":{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"},"price":26.98,"priceCurrency":"","time":"2005-04-23T04:00:00Z","createdTime":"2005-04-23T04:00:00Z","lastFillTime":"2005-04-23T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3912.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"192":{"type":4,"id":192,"contingentId":0,"brokerId":["192"],"symbol":{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"},"price":11.455,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4948.5600000000004,"orderSubmissionData":{"bidPrice":11.574999999999999,"askPrice":11.574999999999999,"lastPrice":11.574999999999999},"isMarketable":false,"priceAdjustmentMode":1},"193":{"type":4,"id":193,"contingentId":0,"brokerId":["193"],"symbol":{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"},"price":3.9300000000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1139.7,"orderSubmissionData":{"bidPrice":3.8799999999999999,"askPrice":3.8799999999999999,"lastPrice":3.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"194":{"type":4,"id":194,"contingentId":0,"brokerId":["194"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":29.52,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2154.96,"orderSubmissionData":{"bidPrice":29.59,"askPrice":29.59,"lastPrice":29.59},"isMarketable":false,"priceAdjustmentMode":1},"195":{"type":4,"id":195,"contingentId":0,"brokerId":["195"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":6.9843680800000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-582,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4064.9022225600002,"orderSubmissionData":{"bidPrice":7.0206442300000003,"askPrice":7.0206442300000003,"lastPrice":7.0206442300000003},"isMarketable":false,"priceAdjustmentMode":1},"196":{"type":4,"id":196,"contingentId":0,"brokerId":["196"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":31.252358088000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.7971190879998,"orderSubmissionData":{"bidPrice":31.369848156,"askPrice":31.369848156,"lastPrice":31.369848156},"isMarketable":false,"priceAdjustmentMode":1},"197":{"type":4,"id":197,"contingentId":0,"brokerId":["197"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.150988900000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4733.6729364000003,"orderSubmissionData":{"bidPrice":16.949212559999999,"askPrice":16.949212559999999,"lastPrice":16.949212559999999},"isMarketable":false,"priceAdjustmentMode":1},"198":{"type":4,"id":198,"contingentId":0,"brokerId":["198"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":7.6499861179070958,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-452,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3457.7937252940073,"orderSubmissionData":{"bidPrice":7.6111537010649277,"askPrice":7.6111537010649277,"lastPrice":7.6111537010649277},"isMarketable":false,"priceAdjustmentMode":1},"199":{"type":4,"id":199,"contingentId":0,"brokerId":["199"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":3,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242,"orderSubmissionData":{"bidPrice":2.8999999999999999,"askPrice":2.8999999999999999,"lastPrice":2.8999999999999999},"isMarketable":false,"priceAdjustmentMode":1},"200":{"type":4,"id":200,"contingentId":0,"brokerId":["200"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.299999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5118.3000000000002,"orderSubmissionData":{"bidPrice":35.93,"askPrice":35.93,"lastPrice":35.93},"isMarketable":false,"priceAdjustmentMode":1},"201":{"type":4,"id":201,"contingentId":0,"brokerId":["201"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":14.972647343,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2395.62357488,"orderSubmissionData":{"bidPrice":14.972647343,"askPrice":14.972647343,"lastPrice":14.972647343},"isMarketable":false,"priceAdjustmentMode":1},"202":{"type":4,"id":202,"contingentId":0,"brokerId":["202"],"symbol":{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"},"price":2.1820709111999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1607,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3506.5879542983998,"orderSubmissionData":{"bidPrice":2.1727385706,"askPrice":2.1727385706,"lastPrice":2.1727385706},"isMarketable":false,"priceAdjustmentMode":1},"203":{"type":4,"id":203,"contingentId":0,"brokerId":["203"],"symbol":{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"},"price":4.5999999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1945.8,"orderSubmissionData":{"bidPrice":4.54,"askPrice":4.54,"lastPrice":4.54},"isMarketable":false,"priceAdjustmentMode":1},"204":{"type":4,"id":204,"contingentId":0,"brokerId":["204"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":25.44798407,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3537.26978573,"orderSubmissionData":{"bidPrice":25.342151244,"askPrice":25.342151244,"lastPrice":25.342151244},"isMarketable":false,"priceAdjustmentMode":1},"205":{"type":4,"id":205,"contingentId":0,"brokerId":["205"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":14.421729300000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4441.8926244000004,"orderSubmissionData":{"bidPrice":14.434839963,"askPrice":14.434839963,"lastPrice":14.434839963},"isMarketable":false,"priceAdjustmentMode":1},"206":{"type":4,"id":206,"contingentId":0,"brokerId":["206"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":161,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2287.8099999999999,"orderSubmissionData":{"bidPrice":14.210000000000001,"askPrice":14.210000000000001,"lastPrice":14.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"207":{"type":4,"id":207,"contingentId":0,"brokerId":["207"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.8577372499999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":361,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2475.6431472499999,"orderSubmissionData":{"bidPrice":6.9541162600000002,"askPrice":6.9541162600000002,"lastPrice":6.9541162600000002},"isMarketable":false,"priceAdjustmentMode":1},"208":{"type":4,"id":208,"contingentId":0,"brokerId":["208"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":6.5499940394999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-735,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4814.2456190325001,"orderSubmissionData":{"bidPrice":6.5066607455999996,"askPrice":6.5066607455999996,"lastPrice":6.5066607455999996},"isMarketable":false,"priceAdjustmentMode":1},"209":{"type":4,"id":209,"contingentId":0,"brokerId":["209"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":8.6592626265000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":371,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3212.5864344315,"orderSubmissionData":{"bidPrice":8.6863098187500007,"askPrice":8.6863098187500007,"lastPrice":8.6863098187500007},"isMarketable":false,"priceAdjustmentMode":1},"210":{"type":4,"id":210,"contingentId":0,"brokerId":["210"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":39.82,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.5799999999999,"orderSubmissionData":{"bidPrice":39.560000000000002,"askPrice":39.560000000000002,"lastPrice":39.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"211":{"type":4,"id":211,"contingentId":0,"brokerId":["211"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":7.779966870368801,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-617,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4800.2395590175502,"orderSubmissionData":{"bidPrice":7.671240625286007,"askPrice":7.671240625286007,"lastPrice":7.671240625286007},"isMarketable":false,"priceAdjustmentMode":1},"212":{"type":4,"id":212,"contingentId":0,"brokerId":["212"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":29.062188601999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1889.04225913,"orderSubmissionData":{"bidPrice":29.073788730499999,"askPrice":29.073788730499999,"lastPrice":29.073788730499999},"isMarketable":false,"priceAdjustmentMode":1},"213":{"type":4,"id":213,"contingentId":0,"brokerId":["213"],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":38.409999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1651.6300000000001,"orderSubmissionData":{"bidPrice":38.590000000000003,"askPrice":38.590000000000003,"lastPrice":38.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"214":{"type":4,"id":214,"contingentId":0,"brokerId":["214"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":31.659947280000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1361.3777330400001,"orderSubmissionData":{"bidPrice":31.646417388,"askPrice":31.646417388,"lastPrice":31.646417388},"isMarketable":false,"priceAdjustmentMode":1},"215":{"type":4,"id":215,"contingentId":0,"brokerId":["215"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":43.67451655,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.9100130500001,"orderSubmissionData":{"bidPrice":43.039963036000003,"askPrice":43.039963036000003,"lastPrice":43.039963036000003},"isMarketable":false,"priceAdjustmentMode":1},"216":{"type":4,"id":216,"contingentId":0,"brokerId":["216"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":12.83801148,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1232.4491020800001,"orderSubmissionData":{"bidPrice":12.796797959999999,"askPrice":12.796797959999999,"lastPrice":12.796797959999999},"isMarketable":false,"priceAdjustmentMode":1},"217":{"type":4,"id":217,"contingentId":0,"brokerId":["217"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.840363570000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1218.2530885199999,"orderSubmissionData":{"bidPrice":33.824325483000003,"askPrice":33.824325483000003,"lastPrice":33.824325483000003},"isMarketable":false,"priceAdjustmentMode":1},"218":{"type":4,"id":218,"contingentId":0,"brokerId":["218"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":16.711548854,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1219.9430663420001,"orderSubmissionData":{"bidPrice":16.625228870250002,"askPrice":16.625228870250002,"lastPrice":16.625228870250002},"isMarketable":false,"priceAdjustmentMode":1},"219":{"type":4,"id":219,"contingentId":0,"brokerId":["219"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":21.405003424,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1177.2751883200001,"orderSubmissionData":{"bidPrice":21.27228208,"askPrice":21.27228208,"lastPrice":21.27228208},"isMarketable":false,"priceAdjustmentMode":1},"220":{"type":4,"id":220,"contingentId":0,"brokerId":["220"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":26.646814800000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1145.8130364000001,"orderSubmissionData":{"bidPrice":26.535786405,"askPrice":26.535786405,"lastPrice":26.535786405},"isMarketable":false,"priceAdjustmentMode":1},"221":{"type":4,"id":221,"contingentId":0,"brokerId":["221"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":23.748534625000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1139.929662,"orderSubmissionData":{"bidPrice":23.538547582,"askPrice":23.538547582,"lastPrice":23.538547582},"isMarketable":false,"priceAdjustmentMode":1},"222":{"type":4,"id":222,"contingentId":0,"brokerId":["222"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":31.594999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1074.23,"orderSubmissionData":{"bidPrice":31.594999999999999,"askPrice":31.594999999999999,"lastPrice":31.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"223":{"type":4,"id":223,"contingentId":0,"brokerId":["223"],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":73.778462379999993,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.89847332,"orderSubmissionData":{"bidPrice":73.659144112000007,"askPrice":73.659144112000007,"lastPrice":73.659144112000007},"isMarketable":false,"priceAdjustmentMode":1},"224":{"type":4,"id":224,"contingentId":0,"brokerId":["224"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":17.870000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.59,"orderSubmissionData":{"bidPrice":17.864999999999998,"askPrice":17.864999999999998,"lastPrice":17.864999999999998},"isMarketable":false,"priceAdjustmentMode":1},"225":{"type":4,"id":225,"contingentId":0,"brokerId":["225"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.160107072000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.288886976,"orderSubmissionData":{"bidPrice":12.161879424,"askPrice":12.161879424,"lastPrice":12.161879424},"isMarketable":false,"priceAdjustmentMode":1},"226":{"type":4,"id":226,"contingentId":0,"brokerId":["226"],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":18.774949960000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.84729784,"orderSubmissionData":{"bidPrice":18.667608770000001,"askPrice":18.667608770000001,"lastPrice":18.667608770000001},"isMarketable":false,"priceAdjustmentMode":1},"227":{"type":4,"id":227,"contingentId":0,"brokerId":["227"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":22.886827055000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":961.24673630999996,"orderSubmissionData":{"bidPrice":22.900043702000001,"askPrice":22.900043702000001,"lastPrice":22.900043702000001},"isMarketable":false,"priceAdjustmentMode":1},"228":{"type":4,"id":228,"contingentId":0,"brokerId":["228"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":23.449636885,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":937.98547540000004,"orderSubmissionData":{"bidPrice":23.497316368500002,"askPrice":23.497316368500002,"lastPrice":23.497316368500002},"isMarketable":false,"priceAdjustmentMode":1},"229":{"type":4,"id":229,"contingentId":0,"brokerId":["229"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":10.794297029999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.10384161000002,"orderSubmissionData":{"bidPrice":10.765807683,"askPrice":10.765807683,"lastPrice":10.765807683},"isMarketable":false,"priceAdjustmentMode":1},"230":{"type":4,"id":230,"contingentId":0,"brokerId":["230"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":9.7404876199999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":915.60583627999995,"orderSubmissionData":{"bidPrice":9.6921777000000002,"askPrice":9.6921777000000002,"lastPrice":9.6921777000000002},"isMarketable":false,"priceAdjustmentMode":1},"231":{"type":4,"id":231,"contingentId":0,"brokerId":["231"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":21.571842096000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.30184174399994,"orderSubmissionData":{"bidPrice":21.590406504000001,"askPrice":21.590406504000001,"lastPrice":21.590406504000001},"isMarketable":false,"priceAdjustmentMode":1},"232":{"type":4,"id":232,"contingentId":0,"brokerId":["232"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":9.5800000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-775.98000000000002,"orderSubmissionData":{"bidPrice":9.5299999999999994,"askPrice":9.5299999999999994,"lastPrice":9.5299999999999994},"isMarketable":false,"priceAdjustmentMode":1},"233":{"type":4,"id":233,"contingentId":0,"brokerId":["233"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":15.288670775,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.43353875000003,"orderSubmissionData":{"bidPrice":15.268114579000001,"askPrice":15.268114579000001,"lastPrice":15.268114579000001},"isMarketable":false,"priceAdjustmentMode":1},"234":{"type":4,"id":234,"contingentId":0,"brokerId":["234"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":14,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-728,"orderSubmissionData":{"bidPrice":13.949999999999999,"askPrice":13.949999999999999,"lastPrice":13.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"235":{"type":4,"id":235,"contingentId":0,"brokerId":["235"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.5049261999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.88916979999999,"orderSubmissionData":{"bidPrice":8.3537275120000007,"askPrice":8.3537275120000007,"lastPrice":8.3537275120000007},"isMarketable":false,"priceAdjustmentMode":1},"236":{"type":4,"id":236,"contingentId":0,"brokerId":["236"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":3.9127841839999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":167,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":653.43495872799997,"orderSubmissionData":{"bidPrice":3.9015727679999999,"askPrice":3.9015727679999999,"lastPrice":3.9015727679999999},"isMarketable":false,"priceAdjustmentMode":1},"237":{"type":4,"id":237,"contingentId":0,"brokerId":["237"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.25,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.5,"orderSubmissionData":{"bidPrice":35.43,"askPrice":35.43,"lastPrice":35.43},"isMarketable":false,"priceAdjustmentMode":1},"238":{"type":4,"id":238,"contingentId":0,"brokerId":["238"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":35.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":631.79999999999995,"orderSubmissionData":{"bidPrice":35.060000000000002,"askPrice":35.060000000000002,"lastPrice":35.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"239":{"type":4,"id":239,"contingentId":0,"brokerId":["239"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":32.847592634999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.10426006499995,"orderSubmissionData":{"bidPrice":32.878786929999997,"askPrice":32.878786929999997,"lastPrice":32.878786929999997},"isMarketable":false,"priceAdjustmentMode":1},"240":{"type":4,"id":240,"contingentId":0,"brokerId":["240"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":47.149999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":612.95000000000005,"orderSubmissionData":{"bidPrice":46.93,"askPrice":46.93,"lastPrice":46.93},"isMarketable":false,"priceAdjustmentMode":1},"241":{"type":4,"id":241,"contingentId":0,"brokerId":["241"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":21.39551724,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":599.07448271999999,"orderSubmissionData":{"bidPrice":21.372261243000001,"askPrice":21.372261243000001,"lastPrice":21.372261243000001},"isMarketable":false,"priceAdjustmentMode":1},"242":{"type":4,"id":242,"contingentId":0,"brokerId":["242"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.69551017,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-575.21142713999996,"orderSubmissionData":{"bidPrice":13.710812416,"askPrice":13.710812416,"lastPrice":13.710812416},"isMarketable":false,"priceAdjustmentMode":1},"243":{"type":4,"id":243,"contingentId":0,"brokerId":["243"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.382456025,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.03157652499999,"orderSubmissionData":{"bidPrice":25.462928805000001,"askPrice":25.462928805000001,"lastPrice":25.462928805000001},"isMarketable":false,"priceAdjustmentMode":1},"244":{"type":4,"id":244,"contingentId":0,"brokerId":["244"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":13.081277352000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.25109408000003,"orderSubmissionData":{"bidPrice":13.111769839999999,"askPrice":13.111769839999999,"lastPrice":13.111769839999999},"isMarketable":false,"priceAdjustmentMode":1},"245":{"type":4,"id":245,"contingentId":0,"brokerId":["245"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":11.369999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.64999999999998,"orderSubmissionData":{"bidPrice":11.27,"askPrice":11.27,"lastPrice":11.27},"isMarketable":false,"priceAdjustmentMode":1},"246":{"type":4,"id":246,"contingentId":0,"brokerId":["246"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":9.9449782520000003,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-507.19389085199998,"orderSubmissionData":{"bidPrice":9.9292092590000003,"askPrice":9.9292092590000003,"lastPrice":9.9292092590000003},"isMarketable":false,"priceAdjustmentMode":1},"247":{"type":4,"id":247,"contingentId":0,"brokerId":["247"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":3.9950000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":479.39999999999998,"orderSubmissionData":{"bidPrice":3.9590000000000001,"askPrice":3.9590000000000001,"lastPrice":3.9590000000000001},"isMarketable":false,"priceAdjustmentMode":1},"248":{"type":4,"id":248,"contingentId":0,"brokerId":["248"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":14.210000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.93000000000001,"orderSubmissionData":{"bidPrice":14.23,"askPrice":14.23,"lastPrice":14.23},"isMarketable":false,"priceAdjustmentMode":1},"249":{"type":4,"id":249,"contingentId":0,"brokerId":["249"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":27.995964858000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":447.93543772800001,"orderSubmissionData":{"bidPrice":28.013893750000001,"askPrice":28.013893750000001,"lastPrice":28.013893750000001},"isMarketable":false,"priceAdjustmentMode":1},"250":{"type":4,"id":250,"contingentId":0,"brokerId":["250"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":26.912902368000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430.60643788800002,"orderSubmissionData":{"bidPrice":26.711458488000002,"askPrice":26.711458488000002,"lastPrice":26.711458488000002},"isMarketable":false,"priceAdjustmentMode":1},"251":{"type":4,"id":251,"contingentId":0,"brokerId":["251"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":38.516184664000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.678031304,"orderSubmissionData":{"bidPrice":38.532048002000003,"askPrice":38.532048002000003,"lastPrice":38.532048002000003},"isMarketable":false,"priceAdjustmentMode":1},"252":{"type":4,"id":252,"contingentId":0,"brokerId":["252"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":47.710000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":381.68000000000001,"orderSubmissionData":{"bidPrice":47.630000000000003,"askPrice":47.630000000000003,"lastPrice":47.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"253":{"type":4,"id":253,"contingentId":0,"brokerId":["253"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":20.600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-350.19999999999999,"orderSubmissionData":{"bidPrice":20.329999999999998,"askPrice":20.329999999999998,"lastPrice":20.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"254":{"type":4,"id":254,"contingentId":0,"brokerId":["254"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":13.094842752,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.27622604800001,"orderSubmissionData":{"bidPrice":13.019062412,"askPrice":13.019062412,"lastPrice":13.019062412},"isMarketable":false,"priceAdjustmentMode":1},"255":{"type":4,"id":255,"contingentId":0,"brokerId":["255"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":18.747775563000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":318.71218457100002,"orderSubmissionData":{"bidPrice":18.349203149000001,"askPrice":18.349203149000001,"lastPrice":18.349203149000001},"isMarketable":false,"priceAdjustmentMode":1},"256":{"type":4,"id":256,"contingentId":0,"brokerId":["256"],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":18,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270,"orderSubmissionData":{"bidPrice":17.93,"askPrice":17.93,"lastPrice":17.93},"isMarketable":false,"priceAdjustmentMode":1},"257":{"type":4,"id":257,"contingentId":0,"brokerId":["257"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":7.9434521949999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-262.13392243499999,"orderSubmissionData":{"bidPrice":7.7274670900000002,"askPrice":7.7274670900000002,"lastPrice":7.7274670900000002},"isMarketable":false,"priceAdjustmentMode":1},"258":{"type":4,"id":258,"contingentId":0,"brokerId":["258"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":7.472083992,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.634603752,"orderSubmissionData":{"bidPrice":7.41360083,"askPrice":7.41360083,"lastPrice":7.41360083},"isMarketable":false,"priceAdjustmentMode":1},"259":{"type":4,"id":259,"contingentId":0,"brokerId":["259"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":5.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-211.56,"orderSubmissionData":{"bidPrice":5.1775000000000002,"askPrice":5.1775000000000002,"lastPrice":5.1775000000000002},"isMarketable":false,"priceAdjustmentMode":1},"260":{"type":4,"id":260,"contingentId":0,"brokerId":["260"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":21.100000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":126.59999999999999,"orderSubmissionData":{"bidPrice":20.93,"askPrice":20.93,"lastPrice":20.93},"isMarketable":false,"priceAdjustmentMode":1},"261":{"type":4,"id":261,"contingentId":0,"brokerId":["261"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":13.084575075,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91.592025524999997,"orderSubmissionData":{"bidPrice":13.267576125,"askPrice":13.267576125,"lastPrice":13.267576125},"isMarketable":false,"priceAdjustmentMode":1},"262":{"type":4,"id":262,"contingentId":0,"brokerId":["262"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.3800000000000008,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9.3800000000000008,"orderSubmissionData":{"bidPrice":9.4000000000000004,"askPrice":9.4000000000000004,"lastPrice":9.4000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"263":{"type":4,"id":263,"contingentId":0,"brokerId":["263"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":9.4783345560000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":270,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2559.15033012,"orderSubmissionData":{"bidPrice":9.4783345560000001,"askPrice":9.4783345560000001,"lastPrice":9.4783345560000001},"isMarketable":false,"priceAdjustmentMode":1},"264":{"type":4,"id":264,"contingentId":0,"brokerId":["264"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":4.1310559500000004,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":623,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2573.6478568500002,"orderSubmissionData":{"bidPrice":4.1074499160000002,"askPrice":4.1074499160000002,"lastPrice":4.1074499160000002},"isMarketable":false,"priceAdjustmentMode":1},"265":{"type":4,"id":265,"contingentId":0,"brokerId":["265"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":11.15,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.1999999999998,"orderSubmissionData":{"bidPrice":11.220000000000001,"askPrice":11.220000000000001,"lastPrice":11.220000000000001},"isMarketable":false,"priceAdjustmentMode":1},"266":{"type":4,"id":266,"contingentId":0,"brokerId":["266"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.54,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.1399999999999,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"267":{"type":4,"id":267,"contingentId":0,"brokerId":["267"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":4.6708676000000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":552,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2578.3189152,"orderSubmissionData":{"bidPrice":4.6322121440000004,"askPrice":4.6322121440000004,"lastPrice":4.6322121440000004},"isMarketable":false,"priceAdjustmentMode":1},"268":{"type":4,"id":268,"contingentId":0,"brokerId":["268"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":6.402347404403617,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.3413091658504,"orderSubmissionData":{"bidPrice":6.3757816475388722,"askPrice":6.3757816475388722,"lastPrice":6.3757816475388722},"isMarketable":false,"priceAdjustmentMode":1},"269":{"type":4,"id":269,"contingentId":0,"brokerId":["269"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":5.8899999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.5900000000001,"orderSubmissionData":{"bidPrice":5.9299999999999997,"askPrice":5.9299999999999997,"lastPrice":5.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"270":{"type":4,"id":270,"contingentId":0,"brokerId":["270"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.1299999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2580.73,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"271":{"type":4,"id":271,"contingentId":0,"brokerId":["271"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":12.344857675,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2555.3855387250001,"orderSubmissionData":{"bidPrice":12.344857675,"askPrice":12.344857675,"lastPrice":12.344857675},"isMarketable":false,"priceAdjustmentMode":1},"272":{"type":4,"id":272,"contingentId":0,"brokerId":["272"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":6.3930484439999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-401,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2563.6124260440001,"orderSubmissionData":{"bidPrice":6.3724589160000003,"askPrice":6.3724589160000003,"lastPrice":6.3724589160000003},"isMarketable":false,"priceAdjustmentMode":1},"273":{"type":4,"id":273,"contingentId":0,"brokerId":["273"],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":5.0099999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":503,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2520.0300000000002,"orderSubmissionData":{"bidPrice":5.0800000000000001,"askPrice":5.0800000000000001,"lastPrice":5.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"274":{"type":4,"id":274,"contingentId":0,"brokerId":["274"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":6.8799999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":373,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2566.2399999999998,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"275":{"type":4,"id":275,"contingentId":0,"brokerId":["275"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":16.82187012,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2556.9242582400002,"orderSubmissionData":{"bidPrice":16.8092316,"askPrice":16.8092316,"lastPrice":16.8092316},"isMarketable":false,"priceAdjustmentMode":1},"276":{"type":4,"id":276,"contingentId":0,"brokerId":["276"],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":8.1600000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":315,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.4000000000001,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"277":{"type":4,"id":277,"contingentId":0,"brokerId":["277"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":8.8671020652500001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2624.6622113140002,"orderSubmissionData":{"bidPrice":8.6305489627499998,"askPrice":8.6305489627499998,"lastPrice":8.6305489627499998},"isMarketable":false,"priceAdjustmentMode":1},"278":{"type":4,"id":278,"contingentId":0,"brokerId":["278"],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":7,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2569,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"279":{"type":4,"id":279,"contingentId":0,"brokerId":["279"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":10.699999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2546.5999999999999,"orderSubmissionData":{"bidPrice":10.73,"askPrice":10.73,"lastPrice":10.73},"isMarketable":false,"priceAdjustmentMode":1},"280":{"type":4,"id":280,"contingentId":0,"brokerId":["280"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":14.674010885527109,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2538.6038831961901,"orderSubmissionData":{"bidPrice":14.75818303209801,"askPrice":14.75818303209801,"lastPrice":14.75818303209801},"isMarketable":false,"priceAdjustmentMode":1},"281":{"type":4,"id":281,"contingentId":0,"brokerId":["281"],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":61,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562,"orderSubmissionData":{"bidPrice":60.780000000000001,"askPrice":60.780000000000001,"lastPrice":60.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"282":{"type":4,"id":282,"contingentId":0,"brokerId":["282"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":7.9176813889773596,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-321,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5757258617327,"orderSubmissionData":{"bidPrice":7.9506521026732804,"askPrice":7.9506521026732804,"lastPrice":7.9506521026732804},"isMarketable":false,"priceAdjustmentMode":1},"283":{"type":4,"id":283,"contingentId":0,"brokerId":["283"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":34.829999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2542.5900000000001,"orderSubmissionData":{"bidPrice":34.950000000000003,"askPrice":34.950000000000003,"lastPrice":34.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"284":{"type":4,"id":284,"contingentId":0,"brokerId":["284"],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":26.329999999999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2606.6700000000001,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"285":{"type":4,"id":285,"contingentId":0,"brokerId":["285"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":56.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2612.8000000000002,"orderSubmissionData":{"bidPrice":55.399999999999999,"askPrice":55.399999999999999,"lastPrice":55.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"286":{"type":4,"id":286,"contingentId":0,"brokerId":["286"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":16.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.5,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"287":{"type":4,"id":287,"contingentId":0,"brokerId":["287"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":16.665965450000002,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2549.8927138499998,"orderSubmissionData":{"bidPrice":16.63871864,"askPrice":16.63871864,"lastPrice":16.63871864},"isMarketable":false,"priceAdjustmentMode":1},"288":{"type":4,"id":288,"contingentId":0,"brokerId":["288"],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.059999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2553.54,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"289":{"type":4,"id":289,"contingentId":0,"brokerId":["289"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":17.649999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.5999999999999,"orderSubmissionData":{"bidPrice":17.675000000000001,"askPrice":17.675000000000001,"lastPrice":17.675000000000001},"isMarketable":false,"priceAdjustmentMode":1},"290":{"type":4,"id":290,"contingentId":0,"brokerId":["290"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":22.1028603,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2541.8289344999998,"orderSubmissionData":{"bidPrice":22.111201002000001,"askPrice":22.111201002000001,"lastPrice":22.111201002000001},"isMarketable":false,"priceAdjustmentMode":1},"291":{"type":4,"id":291,"contingentId":0,"brokerId":["291"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":46.237539699533777,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.0646834743579,"orderSubmissionData":{"bidPrice":46.177256075414441,"askPrice":46.177256075414441,"lastPrice":46.177256075414441},"isMarketable":false,"priceAdjustmentMode":1},"292":{"type":4,"id":292,"contingentId":0,"brokerId":["292"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":32.555945465999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2539.3637463479999,"orderSubmissionData":{"bidPrice":32.495072544000003,"askPrice":32.495072544000003,"lastPrice":32.495072544000003},"isMarketable":false,"priceAdjustmentMode":1},"293":{"type":4,"id":293,"contingentId":0,"brokerId":["293"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":114.61145999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.4521199999999,"orderSubmissionData":{"bidPrice":114.131412,"askPrice":114.131412,"lastPrice":114.131412},"isMarketable":false,"priceAdjustmentMode":1},"294":{"type":4,"id":294,"contingentId":0,"brokerId":["294"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":852.43009573999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2557.2902872200002,"orderSubmissionData":{"bidPrice":835.94664084999999,"askPrice":835.94664084999999,"lastPrice":835.94664084999999},"isMarketable":false,"priceAdjustmentMode":1},"295":{"type":4,"id":295,"contingentId":0,"brokerId":["295"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":5.5476478399999998,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1220.4825248,"orderSubmissionData":{"bidPrice":5.5179282980000002,"askPrice":5.5179282980000002,"lastPrice":5.5179282980000002},"isMarketable":false,"priceAdjustmentMode":1},"296":{"type":4,"id":296,"contingentId":0,"brokerId":["296"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1036.8,"orderSubmissionData":{"bidPrice":64.799999999999997,"askPrice":64.799999999999997,"lastPrice":64.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"297":{"type":4,"id":297,"contingentId":0,"brokerId":["297"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":4.4792897040000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":230,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1030.23663192,"orderSubmissionData":{"bidPrice":4.4185241460000002,"askPrice":4.4185241460000002,"lastPrice":4.4185241460000002},"isMarketable":false,"priceAdjustmentMode":1},"298":{"type":4,"id":298,"contingentId":0,"brokerId":["298"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":10.223758024,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.361980184,"orderSubmissionData":{"bidPrice":10.122623727000001,"askPrice":10.122623727000001,"lastPrice":10.122623727000001},"isMarketable":false,"priceAdjustmentMode":1},"299":{"type":4,"id":299,"contingentId":0,"brokerId":["299"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":6.3300000000000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":138,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":873.53999999999996,"orderSubmissionData":{"bidPrice":6.2699999999999996,"askPrice":6.2699999999999996,"lastPrice":6.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"300":{"type":4,"id":300,"contingentId":0,"brokerId":["300"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":13.31,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":811.90999999999997,"orderSubmissionData":{"bidPrice":13.24,"askPrice":13.24,"lastPrice":13.24},"isMarketable":false,"priceAdjustmentMode":1},"301":{"type":4,"id":301,"contingentId":0,"brokerId":["301"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":8.7699999999999996,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.84000000000003,"orderSubmissionData":{"bidPrice":8.7200000000000006,"askPrice":8.7200000000000006,"lastPrice":8.7200000000000006},"isMarketable":false,"priceAdjustmentMode":1},"302":{"type":4,"id":302,"contingentId":0,"brokerId":["302"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":214.5,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":643.5,"orderSubmissionData":{"bidPrice":213.30000000000001,"askPrice":213.30000000000001,"lastPrice":213.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"303":{"type":4,"id":303,"contingentId":0,"brokerId":["303"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":29.609999999999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":592.20000000000005,"orderSubmissionData":{"bidPrice":29.48,"askPrice":29.48,"lastPrice":29.48},"isMarketable":false,"priceAdjustmentMode":1},"304":{"type":4,"id":304,"contingentId":0,"brokerId":["304"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":64.799999999999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":64.489999999999995,"askPrice":64.489999999999995,"lastPrice":64.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"305":{"type":4,"id":305,"contingentId":0,"brokerId":["305"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.6107123830000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-318.92105183400002,"orderSubmissionData":{"bidPrice":1.614204172,"askPrice":1.614204172,"lastPrice":1.614204172},"isMarketable":false,"priceAdjustmentMode":1},"306":{"type":4,"id":306,"contingentId":0,"brokerId":["306"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.185641199999999,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.0841064,"orderSubmissionData":{"bidPrice":10.138449039999999,"askPrice":10.138449039999999,"lastPrice":10.138449039999999},"isMarketable":false,"priceAdjustmentMode":1},"307":{"type":4,"id":307,"contingentId":0,"brokerId":["307"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.706214604379751,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-163.88700446131651,"orderSubmissionData":{"bidPrice":11.76559933287375,"askPrice":11.76559933287375,"lastPrice":11.76559933287375},"isMarketable":false,"priceAdjustmentMode":1},"308":{"type":4,"id":308,"contingentId":0,"brokerId":["308"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":10.458667778000001,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":146.421348892,"orderSubmissionData":{"bidPrice":10.380178713999999,"askPrice":10.380178713999999,"lastPrice":10.380178713999999},"isMarketable":false,"priceAdjustmentMode":1},"309":{"type":4,"id":309,"contingentId":0,"brokerId":["309"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":8.8454457600000005,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":97.299903360000002,"orderSubmissionData":{"bidPrice":8.8203878400000004,"askPrice":8.8203878400000004,"lastPrice":8.8203878400000004},"isMarketable":false,"priceAdjustmentMode":1},"310":{"type":4,"id":310,"contingentId":0,"brokerId":["310"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":5.2025520624999997,"priceCurrency":"USD","time":"2005-04-30T04:00:00Z","createdTime":"2005-04-30T04:00:00Z","lastFillTime":"2005-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20.810208249999999,"orderSubmissionData":{"bidPrice":5.1961489214999999,"askPrice":5.1961489214999999,"lastPrice":5.1961489214999999},"isMarketable":false,"priceAdjustmentMode":1},"311":{"type":0,"id":311,"contingentId":0,"brokerId":[],"symbol":{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"},"price":39.32,"priceCurrency":"","time":"2005-05-17T04:00:00Z","createdTime":"2005-05-17T04:00:00Z","lastFillTime":"2005-05-17T04:00:00Z","quantity":66,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2595.1199999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"312":{"type":0,"id":312,"contingentId":0,"brokerId":[],"symbol":{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"},"price":16.489999999999998,"priceCurrency":"","time":"2005-06-16T04:00:00Z","createdTime":"2005-06-16T04:00:00Z","lastFillTime":"2005-06-16T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2621.9099999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"313":{"type":0,"id":313,"contingentId":0,"brokerId":[],"symbol":{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"},"price":32.990000000000002,"priceCurrency":"","time":"2005-07-01T04:00:00Z","createdTime":"2005-07-01T04:00:00Z","lastFillTime":"2005-07-01T04:00:00Z","quantity":99,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3266.0100000000002,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"314":{"type":0,"id":314,"contingentId":0,"brokerId":[],"symbol":{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"},"price":23.100000000000001,"priceCurrency":"","time":"2005-07-30T04:00:00Z","createdTime":"2005-07-30T04:00:00Z","lastFillTime":"2005-07-30T04:00:00Z","quantity":142,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3280.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"315":{"type":0,"id":315,"contingentId":0,"brokerId":[],"symbol":{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"},"price":7.7800000000000002,"priceCurrency":"","time":"2005-11-04T05:00:00Z","createdTime":"2005-11-04T05:00:00Z","lastFillTime":"2005-11-04T05:00:00Z","quantity":-503,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.3400000000001,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"316":{"type":0,"id":316,"contingentId":0,"brokerId":[],"symbol":{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"},"price":20.300000000000001,"priceCurrency":"","time":"2005-11-19T05:00:00Z","createdTime":"2005-11-19T05:00:00Z","lastFillTime":"2005-11-19T05:00:00Z","quantity":-137,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2781.0999999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"317":{"type":0,"id":317,"contingentId":0,"brokerId":[],"symbol":{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"},"price":13.460000000000001,"priceCurrency":"","time":"2005-12-30T05:00:00Z","createdTime":"2005-12-30T05:00:00Z","lastFillTime":"2005-12-30T05:00:00Z","quantity":-315,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4239.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"318":{"type":0,"id":318,"contingentId":0,"brokerId":[],"symbol":{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"},"price":92.560000000000002,"priceCurrency":"","time":"2006-03-23T05:00:00Z","createdTime":"2006-03-23T05:00:00Z","lastFillTime":"2006-03-23T05:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3887.52,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"319":{"type":0,"id":319,"contingentId":0,"brokerId":[],"symbol":{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"},"price":22.5,"priceCurrency":"","time":"2006-04-01T05:00:00Z","createdTime":"2006-04-01T05:00:00Z","lastFillTime":"2006-04-01T05:00:00Z","quantity":-367,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8257.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"320":{"type":0,"id":320,"contingentId":0,"brokerId":[],"symbol":{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"},"price":80.049999999999997,"priceCurrency":"","time":"2006-04-22T04:00:00Z","createdTime":"2006-04-22T04:00:00Z","lastFillTime":"2006-04-22T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2721.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"321":{"type":4,"id":321,"contingentId":0,"brokerId":["321"],"symbol":{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"},"price":242.54226481000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-727.62679443000002,"orderSubmissionData":{"bidPrice":248.42921298499999,"askPrice":248.42921298499999,"lastPrice":248.42921298499999},"isMarketable":false,"priceAdjustmentMode":1},"322":{"type":4,"id":322,"contingentId":0,"brokerId":["322"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":21.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4902,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"323":{"type":4,"id":323,"contingentId":0,"brokerId":["323"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":12.023249399999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3486.742326,"orderSubmissionData":{"bidPrice":11.846064672000001,"askPrice":11.846064672000001,"lastPrice":11.846064672000001},"isMarketable":false,"priceAdjustmentMode":1},"324":{"type":4,"id":324,"contingentId":0,"brokerId":["324"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":16.941121424999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4015.0457777249999,"orderSubmissionData":{"bidPrice":16.693829225999998,"askPrice":16.693829225999998,"lastPrice":16.693829225999998},"isMarketable":false,"priceAdjustmentMode":1},"325":{"type":4,"id":325,"contingentId":0,"brokerId":["325"],"symbol":{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"},"price":28.933486775999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.8165718079999,"orderSubmissionData":{"bidPrice":28.933486775999999,"askPrice":28.933486775999999,"lastPrice":28.933486775999999},"isMarketable":false,"priceAdjustmentMode":1},"326":{"type":4,"id":326,"contingentId":0,"brokerId":["326"],"symbol":{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"},"price":4.8196661939999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":492,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2371.2757674479999,"orderSubmissionData":{"bidPrice":4.7772165595000002,"askPrice":4.7772165595000002,"lastPrice":4.7772165595000002},"isMarketable":false,"priceAdjustmentMode":1},"327":{"type":4,"id":327,"contingentId":0,"brokerId":["327"],"symbol":{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"},"price":21.050000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3031.1999999999998,"orderSubmissionData":{"bidPrice":20.995000000000001,"askPrice":20.995000000000001,"lastPrice":20.995000000000001},"isMarketable":false,"priceAdjustmentMode":1},"328":{"type":4,"id":328,"contingentId":0,"brokerId":["328"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":26.974113200000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2454.6443012,"orderSubmissionData":{"bidPrice":27.052633735000001,"askPrice":27.052633735000001,"lastPrice":27.052633735000001},"isMarketable":false,"priceAdjustmentMode":1},"329":{"type":4,"id":329,"contingentId":0,"brokerId":["329"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":29.460251299815418,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-06-15T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5096.6234748680672,"orderSubmissionData":{"bidPrice":19.640167533210281,"askPrice":19.640167533210281,"lastPrice":19.640167533210281},"isMarketable":false,"priceAdjustmentMode":1},"330":{"type":4,"id":330,"contingentId":0,"brokerId":["330"],"symbol":{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"},"price":31.511607065,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2426.3937440049999,"orderSubmissionData":{"bidPrice":31.492756652000001,"askPrice":31.492756652000001,"lastPrice":31.492756652000001},"isMarketable":false,"priceAdjustmentMode":1},"331":{"type":4,"id":331,"contingentId":0,"brokerId":["331"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":12.272753633000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-331,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4062.2814525230001,"orderSubmissionData":{"bidPrice":12.315950654,"askPrice":12.315950654,"lastPrice":12.315950654},"isMarketable":false,"priceAdjustmentMode":1},"332":{"type":4,"id":332,"contingentId":0,"brokerId":["332"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":40.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2203.7399999999998,"orderSubmissionData":{"bidPrice":40.590000000000003,"askPrice":40.590000000000003,"lastPrice":40.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"333":{"type":4,"id":333,"contingentId":0,"brokerId":["333"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":6.8226879839999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-552,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3766.1237671680001,"orderSubmissionData":{"bidPrice":6.7582622240000001,"askPrice":6.7582622240000001,"lastPrice":6.7582622240000001},"isMarketable":false,"priceAdjustmentMode":1},"334":{"type":4,"id":334,"contingentId":0,"brokerId":["334"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":34.984162400000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308.9547183999998,"orderSubmissionData":{"bidPrice":34.801290641999998,"askPrice":34.801290641999998,"lastPrice":34.801290641999998},"isMarketable":false,"priceAdjustmentMode":1},"335":{"type":4,"id":335,"contingentId":0,"brokerId":["335"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":17.028949249,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1839.1265188919999,"orderSubmissionData":{"bidPrice":17.068946781000001,"askPrice":17.068946781000001,"lastPrice":17.068946781000001},"isMarketable":false,"priceAdjustmentMode":1},"336":{"type":4,"id":336,"contingentId":0,"brokerId":["336"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":19.592308998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2253.1155347700001,"orderSubmissionData":{"bidPrice":19.625671806,"askPrice":19.625671806,"lastPrice":19.625671806},"isMarketable":false,"priceAdjustmentMode":1},"337":{"type":4,"id":337,"contingentId":0,"brokerId":["337"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":37.25,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9983,"orderSubmissionData":{"bidPrice":36.350000000000001,"askPrice":36.350000000000001,"lastPrice":36.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"338":{"type":4,"id":338,"contingentId":0,"brokerId":["338"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":39.5,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2093.5,"orderSubmissionData":{"bidPrice":39.670000000000002,"askPrice":39.670000000000002,"lastPrice":39.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"339":{"type":4,"id":339,"contingentId":0,"brokerId":["339"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":14.522949523999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3543.599683856,"orderSubmissionData":{"bidPrice":14.532856038,"askPrice":14.532856038,"lastPrice":14.532856038},"isMarketable":false,"priceAdjustmentMode":1},"340":{"type":4,"id":340,"contingentId":0,"brokerId":["340"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":32.520000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2634.1199999999999,"orderSubmissionData":{"bidPrice":32.359999999999999,"askPrice":32.359999999999999,"lastPrice":32.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"341":{"type":4,"id":341,"contingentId":0,"brokerId":["341"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.320360099999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2174.2785306999999,"orderSubmissionData":{"bidPrice":20.30828262,"askPrice":20.30828262,"lastPrice":20.30828262},"isMarketable":false,"priceAdjustmentMode":1},"342":{"type":4,"id":342,"contingentId":0,"brokerId":["342"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":12.300000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2103.3000000000002,"orderSubmissionData":{"bidPrice":12.279999999999999,"askPrice":12.279999999999999,"lastPrice":12.279999999999999},"isMarketable":false,"priceAdjustmentMode":1},"343":{"type":4,"id":343,"contingentId":0,"brokerId":["343"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":84.692400000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1778.5404000000001,"orderSubmissionData":{"bidPrice":84.034210000000002,"askPrice":84.034210000000002,"lastPrice":84.034210000000002},"isMarketable":false,"priceAdjustmentMode":1},"344":{"type":4,"id":344,"contingentId":0,"brokerId":["344"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":17.82,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1675.0799999999999,"orderSubmissionData":{"bidPrice":17.920000000000002,"askPrice":17.920000000000002,"lastPrice":17.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"345":{"type":4,"id":345,"contingentId":0,"brokerId":["345"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":22.934663295,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1559.55710406,"orderSubmissionData":{"bidPrice":22.845423360000002,"askPrice":22.845423360000002,"lastPrice":22.845423360000002},"isMarketable":false,"priceAdjustmentMode":1},"346":{"type":4,"id":346,"contingentId":0,"brokerId":["346"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":23.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1434,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"347":{"type":4,"id":347,"contingentId":0,"brokerId":["347"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":7.8995225400000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1374.51692196,"orderSubmissionData":{"bidPrice":7.8734801579999996,"askPrice":7.8734801579999996,"lastPrice":7.8734801579999996},"isMarketable":false,"priceAdjustmentMode":1},"348":{"type":4,"id":348,"contingentId":0,"brokerId":["348"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":61.07,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1282.47,"orderSubmissionData":{"bidPrice":61.079999999999998,"askPrice":61.079999999999998,"lastPrice":61.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"349":{"type":4,"id":349,"contingentId":0,"brokerId":["349"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":16.548079981000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1274.2021585370001,"orderSubmissionData":{"bidPrice":16.518825862,"askPrice":16.518825862,"lastPrice":16.518825862},"isMarketable":false,"priceAdjustmentMode":1},"350":{"type":4,"id":350,"contingentId":0,"brokerId":["350"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":28.677645309999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1204.4611030200001,"orderSubmissionData":{"bidPrice":28.586023440000002,"askPrice":28.586023440000002,"lastPrice":28.586023440000002},"isMarketable":false,"priceAdjustmentMode":1},"351":{"type":4,"id":351,"contingentId":0,"brokerId":["351"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":57.350000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1032.3,"orderSubmissionData":{"bidPrice":57.369999999999997,"askPrice":57.369999999999997,"lastPrice":57.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"352":{"type":4,"id":352,"contingentId":0,"brokerId":["352"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":8.5574999999999992,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1009.785,"orderSubmissionData":{"bidPrice":8.4949999999999992,"askPrice":8.4949999999999992,"lastPrice":8.4949999999999992},"isMarketable":false,"priceAdjustmentMode":1},"353":{"type":4,"id":353,"contingentId":0,"brokerId":["353"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":47.696784833999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1001.632481514,"orderSubmissionData":{"bidPrice":47.634497162000002,"askPrice":47.634497162000002,"lastPrice":47.634497162000002},"isMarketable":false,"priceAdjustmentMode":1},"354":{"type":4,"id":354,"contingentId":0,"brokerId":["354"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":325.94999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-977.85000000000002,"orderSubmissionData":{"bidPrice":322.5,"askPrice":322.5,"lastPrice":322.5},"isMarketable":false,"priceAdjustmentMode":1},"355":{"type":4,"id":355,"contingentId":0,"brokerId":["355"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":33.640560104000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-841.01400260000003,"orderSubmissionData":{"bidPrice":33.33514315,"askPrice":33.33514315,"lastPrice":33.33514315},"isMarketable":false,"priceAdjustmentMode":1},"356":{"type":4,"id":356,"contingentId":0,"brokerId":["356"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.85,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-824.60000000000002,"orderSubmissionData":{"bidPrice":10.76,"askPrice":10.76,"lastPrice":10.76},"isMarketable":false,"priceAdjustmentMode":1},"357":{"type":4,"id":357,"contingentId":0,"brokerId":["357"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.929984599999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":798.599692,"orderSubmissionData":{"bidPrice":39.510381371999998,"askPrice":39.510381371999998,"lastPrice":39.510381371999998},"isMarketable":false,"priceAdjustmentMode":1},"358":{"type":4,"id":358,"contingentId":0,"brokerId":["358"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":9.9241524959999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":774.08389468799999,"orderSubmissionData":{"bidPrice":9.8658155000000001,"askPrice":9.8658155000000001,"lastPrice":9.8658155000000001},"isMarketable":false,"priceAdjustmentMode":1},"359":{"type":4,"id":359,"contingentId":0,"brokerId":["359"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.445965360000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-725.96037191999994,"orderSubmissionData":{"bidPrice":15.528711603,"askPrice":15.528711603,"lastPrice":15.528711603},"isMarketable":false,"priceAdjustmentMode":1},"360":{"type":4,"id":360,"contingentId":0,"brokerId":["360"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":11.261084224999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.6650535,"orderSubmissionData":{"bidPrice":11.190036375,"askPrice":11.190036375,"lastPrice":11.190036375},"isMarketable":false,"priceAdjustmentMode":1},"361":{"type":4,"id":361,"contingentId":0,"brokerId":["361"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":32.037347451000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.70960156900003,"orderSubmissionData":{"bidPrice":32.056071791999997,"askPrice":32.056071791999997,"lastPrice":32.056071791999997},"isMarketable":false,"priceAdjustmentMode":1},"362":{"type":4,"id":362,"contingentId":0,"brokerId":["362"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":15.452534475,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-602.64884452499996,"orderSubmissionData":{"bidPrice":15.383856544,"askPrice":15.383856544,"lastPrice":15.383856544},"isMarketable":false,"priceAdjustmentMode":1},"363":{"type":4,"id":363,"contingentId":0,"brokerId":["363"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.487401680000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.62205040000003,"orderSubmissionData":{"bidPrice":19.693783020000001,"askPrice":19.693783020000001,"lastPrice":19.693783020000001},"isMarketable":false,"priceAdjustmentMode":1},"364":{"type":4,"id":364,"contingentId":0,"brokerId":["364"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":19.400845489999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-582.02536469999995,"orderSubmissionData":{"bidPrice":19.263629294000001,"askPrice":19.263629294000001,"lastPrice":19.263629294000001},"isMarketable":false,"priceAdjustmentMode":1},"365":{"type":4,"id":365,"contingentId":0,"brokerId":["365"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.516287578,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.68407827600004,"orderSubmissionData":{"bidPrice":12.549853307499999,"askPrice":12.549853307499999,"lastPrice":12.549853307499999},"isMarketable":false,"priceAdjustmentMode":1},"366":{"type":4,"id":366,"contingentId":0,"brokerId":["366"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":9.4077752600104905,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.42763930057697,"orderSubmissionData":{"bidPrice":9.2156164461889993,"askPrice":9.2156164461889993,"lastPrice":9.2156164461889993},"isMarketable":false,"priceAdjustmentMode":1},"367":{"type":4,"id":367,"contingentId":0,"brokerId":["367"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":5.6230000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.83999999999997,"orderSubmissionData":{"bidPrice":5.6449999999999996,"askPrice":5.6449999999999996,"lastPrice":5.6449999999999996},"isMarketable":false,"priceAdjustmentMode":1},"368":{"type":4,"id":368,"contingentId":0,"brokerId":["368"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":30.232796100000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.25914540000002,"orderSubmissionData":{"bidPrice":30.225044101000002,"askPrice":30.225044101000002,"lastPrice":30.225044101000002},"isMarketable":false,"priceAdjustmentMode":1},"369":{"type":4,"id":369,"contingentId":0,"brokerId":["369"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":25.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":401.60000000000002,"orderSubmissionData":{"bidPrice":25,"askPrice":25,"lastPrice":25},"isMarketable":false,"priceAdjustmentMode":1},"370":{"type":4,"id":370,"contingentId":0,"brokerId":["370"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":11.19634860030687,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.87220101074047,"orderSubmissionData":{"bidPrice":11.141382534606324,"askPrice":11.141382534606324,"lastPrice":11.141382534606324},"isMarketable":false,"priceAdjustmentMode":1},"371":{"type":4,"id":371,"contingentId":0,"brokerId":["371"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.328208169308965,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.96924901585373,"orderSubmissionData":{"bidPrice":64.783790380139763,"askPrice":64.783790380139763,"lastPrice":64.783790380139763},"isMarketable":false,"priceAdjustmentMode":1},"372":{"type":4,"id":372,"contingentId":0,"brokerId":["372"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":18.269953416,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":383.66902173599999,"orderSubmissionData":{"bidPrice":17.820726048000001,"askPrice":17.820726048000001,"lastPrice":17.820726048000001},"isMarketable":false,"priceAdjustmentMode":1},"373":{"type":4,"id":373,"contingentId":0,"brokerId":["373"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.6103674139999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-308.57020777000002,"orderSubmissionData":{"bidPrice":5.6182360920000001,"askPrice":5.6182360920000001,"lastPrice":5.6182360920000001},"isMarketable":false,"priceAdjustmentMode":1},"374":{"type":4,"id":374,"contingentId":0,"brokerId":["374"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.84,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.60000000000002,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"375":{"type":4,"id":375,"contingentId":0,"brokerId":["375"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.09999999999999,"orderSubmissionData":{"bidPrice":21.829999999999998,"askPrice":21.829999999999998,"lastPrice":21.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"376":{"type":4,"id":376,"contingentId":0,"brokerId":["376"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":17.111953715999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.11953715999999,"orderSubmissionData":{"bidPrice":17.180830095000001,"askPrice":17.180830095000001,"lastPrice":17.180830095000001},"isMarketable":false,"priceAdjustmentMode":1},"377":{"type":4,"id":377,"contingentId":0,"brokerId":["377"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.1096052800000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":153.28815839999999,"orderSubmissionData":{"bidPrice":5.09809716,"askPrice":5.09809716,"lastPrice":5.09809716},"isMarketable":false,"priceAdjustmentMode":1},"378":{"type":4,"id":378,"contingentId":0,"brokerId":["378"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":470,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.9000000000001,"orderSubmissionData":{"bidPrice":6.7999999999999998,"askPrice":6.7999999999999998,"lastPrice":6.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"379":{"type":4,"id":379,"contingentId":0,"brokerId":["379"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":35.286183756,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.1841705279999,"orderSubmissionData":{"bidPrice":36.304431012000002,"askPrice":36.304431012000002,"lastPrice":36.304431012000002},"isMarketable":false,"priceAdjustmentMode":1},"380":{"type":4,"id":380,"contingentId":0,"brokerId":["380"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.769689735249999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3189.5859182527502,"orderSubmissionData":{"bidPrice":11.7884147145,"askPrice":11.7884147145,"lastPrice":11.7884147145},"isMarketable":false,"priceAdjustmentMode":1},"381":{"type":4,"id":381,"contingentId":0,"brokerId":["381"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.1140422856165761,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-1519,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3211.230231851579,"orderSubmissionData":{"bidPrice":2.1029896411955198,"askPrice":2.1029896411955198,"lastPrice":2.1029896411955198},"isMarketable":false,"priceAdjustmentMode":1},"382":{"type":4,"id":382,"contingentId":0,"brokerId":["382"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":17.902847636000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3276.221117388,"orderSubmissionData":{"bidPrice":17.455620465999999,"askPrice":17.455620465999999,"lastPrice":17.455620465999999},"isMarketable":false,"priceAdjustmentMode":1},"383":{"type":4,"id":383,"contingentId":0,"brokerId":["383"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":19.651032502500001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-163,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.1182979075002,"orderSubmissionData":{"bidPrice":19.597107150999999,"askPrice":19.597107150999999,"lastPrice":19.597107150999999},"isMarketable":false,"priceAdjustmentMode":1},"384":{"type":4,"id":384,"contingentId":0,"brokerId":["384"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.77,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":296,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.9200000000001,"orderSubmissionData":{"bidPrice":10.789999999999999,"askPrice":10.789999999999999,"lastPrice":10.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"385":{"type":4,"id":385,"contingentId":0,"brokerId":["385"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":9.5551379099999991,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":333,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.8609240300002,"orderSubmissionData":{"bidPrice":9.5889956499999993,"askPrice":9.5889956499999993,"lastPrice":9.5889956499999993},"isMarketable":false,"priceAdjustmentMode":1},"386":{"type":4,"id":386,"contingentId":0,"brokerId":["386"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":29.030000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3164.27,"orderSubmissionData":{"bidPrice":29.280000000000001,"askPrice":29.280000000000001,"lastPrice":29.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"387":{"type":4,"id":387,"contingentId":0,"brokerId":["387"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.024890924999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.7746946000002,"orderSubmissionData":{"bidPrice":13.748343780000001,"askPrice":13.748343780000001,"lastPrice":13.748343780000001},"isMarketable":false,"priceAdjustmentMode":1},"388":{"type":4,"id":388,"contingentId":0,"brokerId":["388"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.366805893999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3195.8242255559999,"orderSubmissionData":{"bidPrice":18.32832123,"askPrice":18.32832123,"lastPrice":18.32832123},"isMarketable":false,"priceAdjustmentMode":1},"389":{"type":4,"id":389,"contingentId":0,"brokerId":["389"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":14.430986688952,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3174.81707156944,"orderSubmissionData":{"bidPrice":14.4902039403072,"askPrice":14.4902039403072,"lastPrice":14.4902039403072},"isMarketable":false,"priceAdjustmentMode":1},"390":{"type":4,"id":390,"contingentId":0,"brokerId":["390"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":16.996022400000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3212.2482335999998,"orderSubmissionData":{"bidPrice":16.866528895999998,"askPrice":16.866528895999998,"lastPrice":16.866528895999998},"isMarketable":false,"priceAdjustmentMode":1},"391":{"type":4,"id":391,"contingentId":0,"brokerId":["391"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":13.119999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":245,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3214.4000000000001,"orderSubmissionData":{"bidPrice":13.01,"askPrice":13.01,"lastPrice":13.01},"isMarketable":false,"priceAdjustmentMode":1},"392":{"type":4,"id":392,"contingentId":0,"brokerId":["392"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":38.810000000000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3182.4200000000001,"orderSubmissionData":{"bidPrice":38.869999999999997,"askPrice":38.869999999999997,"lastPrice":38.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"393":{"type":4,"id":393,"contingentId":0,"brokerId":["393"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.2399844784,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-225,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3203.9965076399999,"orderSubmissionData":{"bidPrice":14.165540115100001,"askPrice":14.165540115100001,"lastPrice":14.165540115100001},"isMarketable":false,"priceAdjustmentMode":1},"394":{"type":4,"id":394,"contingentId":0,"brokerId":["394"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.152903472082375,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-226,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3198.5561846906166,"orderSubmissionData":{"bidPrice":14.09653693011564,"askPrice":14.09653693011564,"lastPrice":14.09653693011564},"isMarketable":false,"priceAdjustmentMode":1},"395":{"type":4,"id":395,"contingentId":0,"brokerId":["395"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.719999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3215,"orderSubmissionData":{"bidPrice":25.48,"askPrice":25.48,"lastPrice":25.48},"isMarketable":false,"priceAdjustmentMode":1},"396":{"type":4,"id":396,"contingentId":0,"brokerId":["396"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":22.421674785,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3183.8778194699998,"orderSubmissionData":{"bidPrice":22.390050420000001,"askPrice":22.390050420000001,"lastPrice":22.390050420000001},"isMarketable":false,"priceAdjustmentMode":1},"397":{"type":4,"id":397,"contingentId":0,"brokerId":["397"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":23.250232350000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3255.0325290000001,"orderSubmissionData":{"bidPrice":22.69822005,"askPrice":22.69822005,"lastPrice":22.69822005},"isMarketable":false,"priceAdjustmentMode":1},"398":{"type":4,"id":398,"contingentId":0,"brokerId":["398"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":23.800000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3213,"orderSubmissionData":{"bidPrice":23.52,"askPrice":23.52,"lastPrice":23.52},"isMarketable":false,"priceAdjustmentMode":1},"399":{"type":4,"id":399,"contingentId":0,"brokerId":["399"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.240450773999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.132740558,"orderSubmissionData":{"bidPrice":27.130669268999998,"askPrice":27.130669268999998,"lastPrice":27.130669268999998},"isMarketable":false,"priceAdjustmentMode":1},"400":{"type":4,"id":400,"contingentId":0,"brokerId":["400"],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.120000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3174.2399999999998,"orderSubmissionData":{"bidPrice":31.120000000000001,"askPrice":31.120000000000001,"lastPrice":31.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"401":{"type":4,"id":401,"contingentId":0,"brokerId":["401"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":33.247029220000002,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3191.7148051200002,"orderSubmissionData":{"bidPrice":33.002302434000001,"askPrice":33.002302434000001,"lastPrice":33.002302434000001},"isMarketable":false,"priceAdjustmentMode":1},"402":{"type":4,"id":402,"contingentId":0,"brokerId":["402"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":47.391527293000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3175.2323286310002,"orderSubmissionData":{"bidPrice":47.261169633000002,"askPrice":47.261169633000002,"lastPrice":47.261169633000002},"isMarketable":false,"priceAdjustmentMode":1},"403":{"type":4,"id":403,"contingentId":0,"brokerId":["403"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":44.882188364999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3186.6353739149999,"orderSubmissionData":{"bidPrice":44.553546353999998,"askPrice":44.553546353999998,"lastPrice":44.553546353999998},"isMarketable":false,"priceAdjustmentMode":1},"404":{"type":4,"id":404,"contingentId":0,"brokerId":["404"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":64.900000000000006,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3115.1999999999998,"orderSubmissionData":{"bidPrice":65.370000000000005,"askPrice":65.370000000000005,"lastPrice":65.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"405":{"type":4,"id":405,"contingentId":0,"brokerId":["405"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":142.30000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.5999999999999,"orderSubmissionData":{"bidPrice":141.19999999999999,"askPrice":141.19999999999999,"lastPrice":141.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"406":{"type":4,"id":406,"contingentId":0,"brokerId":["406"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.75506712,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1634.7702022399999,"orderSubmissionData":{"bidPrice":10.512039720000001,"askPrice":10.512039720000001,"lastPrice":10.512039720000001},"isMarketable":false,"priceAdjustmentMode":1},"407":{"type":4,"id":407,"contingentId":0,"brokerId":["407"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":84.128411999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1346.054592,"orderSubmissionData":{"bidPrice":83.408339999999995,"askPrice":83.408339999999995,"lastPrice":83.408339999999995},"isMarketable":false,"priceAdjustmentMode":1},"408":{"type":4,"id":408,"contingentId":0,"brokerId":["408"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":13.547973647999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.4818127840001,"orderSubmissionData":{"bidPrice":13.525751712,"askPrice":13.525751712,"lastPrice":13.525751712},"isMarketable":false,"priceAdjustmentMode":1},"409":{"type":4,"id":409,"contingentId":0,"brokerId":["409"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":26.539999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.89999999999998,"orderSubmissionData":{"bidPrice":26.399999999999999,"askPrice":26.399999999999999,"lastPrice":26.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"410":{"type":4,"id":410,"contingentId":0,"brokerId":["410"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":19.210000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.02999999999997,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"411":{"type":4,"id":411,"contingentId":0,"brokerId":["411"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":62.399999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":748.79999999999995,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"412":{"type":4,"id":412,"contingentId":0,"brokerId":["412"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":34.920585355,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.72936568,"orderSubmissionData":{"bidPrice":35.029661054999998,"askPrice":35.029661054999998,"lastPrice":35.029661054999998},"isMarketable":false,"priceAdjustmentMode":1},"413":{"type":4,"id":413,"contingentId":0,"brokerId":["413"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":9.0899999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.30999999999995,"orderSubmissionData":{"bidPrice":9.0700000000000003,"askPrice":9.0700000000000003,"lastPrice":9.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"414":{"type":4,"id":414,"contingentId":0,"brokerId":["414"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.63396672,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":510.43040256,"orderSubmissionData":{"bidPrice":10.62610136,"askPrice":10.62610136,"lastPrice":10.62610136},"isMarketable":false,"priceAdjustmentMode":1},"415":{"type":4,"id":415,"contingentId":0,"brokerId":["415"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.90719678,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":520.32954203999998,"orderSubmissionData":{"bidPrice":28.282720751999999,"askPrice":28.282720751999999,"lastPrice":28.282720751999999},"isMarketable":false,"priceAdjustmentMode":1},"416":{"type":4,"id":416,"contingentId":0,"brokerId":["416"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.832440374000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-487.632734212,"orderSubmissionData":{"bidPrice":12.868963614,"askPrice":12.868963614,"lastPrice":12.868963614},"isMarketable":false,"priceAdjustmentMode":1},"417":{"type":4,"id":417,"contingentId":0,"brokerId":["417"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":10.60882812,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.39726539999998,"orderSubmissionData":{"bidPrice":10.565964168000001,"askPrice":10.565964168000001,"lastPrice":10.565964168000001},"isMarketable":false,"priceAdjustmentMode":1},"418":{"type":4,"id":418,"contingentId":0,"brokerId":["418"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":466.99000000000001,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"419":{"type":4,"id":419,"contingentId":0,"brokerId":["419"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":60.100000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":420.69999999999999,"orderSubmissionData":{"bidPrice":59.899999999999999,"askPrice":59.899999999999999,"lastPrice":59.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"420":{"type":4,"id":420,"contingentId":0,"brokerId":["420"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":14.845255679999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.66715904,"orderSubmissionData":{"bidPrice":14.883915200000001,"askPrice":14.883915200000001,"lastPrice":14.883915200000001},"isMarketable":false,"priceAdjustmentMode":1},"421":{"type":4,"id":421,"contingentId":0,"brokerId":["421"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":1.755372213,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.00172562900002,"orderSubmissionData":{"bidPrice":1.7573675209999999,"askPrice":1.7573675209999999,"lastPrice":1.7573675209999999},"isMarketable":false,"priceAdjustmentMode":1},"422":{"type":4,"id":422,"contingentId":0,"brokerId":["422"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.8122551725805,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.99216552257599,"orderSubmissionData":{"bidPrice":12.786274353864375,"askPrice":12.786274353864375,"lastPrice":12.786274353864375},"isMarketable":false,"priceAdjustmentMode":1},"423":{"type":4,"id":423,"contingentId":0,"brokerId":["423"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":16.936423980000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.60132756000002,"orderSubmissionData":{"bidPrice":16.910125184999998,"askPrice":16.910125184999998,"lastPrice":16.910125184999998},"isMarketable":false,"priceAdjustmentMode":1},"424":{"type":4,"id":424,"contingentId":0,"brokerId":["424"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.7300000000000004,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":356.69,"orderSubmissionData":{"bidPrice":6.7300000000000004,"askPrice":6.7300000000000004,"lastPrice":6.7300000000000004},"isMarketable":false,"priceAdjustmentMode":1},"425":{"type":4,"id":425,"contingentId":0,"brokerId":["425"],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":11.970000000000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":335.16000000000003,"orderSubmissionData":{"bidPrice":12,"askPrice":12,"lastPrice":12},"isMarketable":false,"priceAdjustmentMode":1},"426":{"type":4,"id":426,"contingentId":0,"brokerId":["426"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":306.58999999999997,"orderSubmissionData":{"bidPrice":7.0800000000000001,"askPrice":7.0800000000000001,"lastPrice":7.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"427":{"type":4,"id":427,"contingentId":0,"brokerId":["427"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":36.549999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-219.30000000000001,"orderSubmissionData":{"bidPrice":36.719999999999999,"askPrice":36.719999999999999,"lastPrice":36.719999999999999},"isMarketable":false,"priceAdjustmentMode":1},"428":{"type":4,"id":428,"contingentId":0,"brokerId":["428"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.450000000000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-207.25,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"429":{"type":4,"id":429,"contingentId":0,"brokerId":["429"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":38.395738919999999,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.58295568,"orderSubmissionData":{"bidPrice":38.780261783999997,"askPrice":38.780261783999997,"lastPrice":38.780261783999997},"isMarketable":false,"priceAdjustmentMode":1},"430":{"type":4,"id":430,"contingentId":0,"brokerId":["430"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":76.799999999999997,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.59999999999999,"orderSubmissionData":{"bidPrice":76.629999999999995,"askPrice":76.629999999999995,"lastPrice":76.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"431":{"type":4,"id":431,"contingentId":0,"brokerId":["431"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.758268950000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-127.03307580000001,"orderSubmissionData":{"bidPrice":31.7770386125,"askPrice":31.7770386125,"lastPrice":31.7770386125},"isMarketable":false,"priceAdjustmentMode":1},"432":{"type":4,"id":432,"contingentId":0,"brokerId":["432"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":28.038122892000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.152491568,"orderSubmissionData":{"bidPrice":27.760562766,"askPrice":27.760562766,"lastPrice":27.760562766},"isMarketable":false,"priceAdjustmentMode":1},"433":{"type":4,"id":433,"contingentId":0,"brokerId":["433"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":9.7327723499999994,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.59495115,"orderSubmissionData":{"bidPrice":10.117155258,"askPrice":10.117155258,"lastPrice":10.117155258},"isMarketable":false,"priceAdjustmentMode":1},"434":{"type":4,"id":434,"contingentId":0,"brokerId":["434"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":38.715983145000003,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-77.431966290000005,"orderSubmissionData":{"bidPrice":38.606053113000002,"askPrice":38.606053113000002,"lastPrice":38.606053113000002},"isMarketable":false,"priceAdjustmentMode":1},"435":{"type":4,"id":435,"contingentId":0,"brokerId":["435"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":22.098290760000001,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-66.294872280000007,"orderSubmissionData":{"bidPrice":22.4352289845,"askPrice":22.4352289845,"lastPrice":22.4352289845},"isMarketable":false,"priceAdjustmentMode":1},"436":{"type":4,"id":436,"contingentId":0,"brokerId":["436"],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":13.98,"priceCurrency":"USD","time":"2006-04-29T04:00:00Z","createdTime":"2006-04-29T04:00:00Z","lastFillTime":"2006-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13.98,"orderSubmissionData":{"bidPrice":13.970000000000001,"askPrice":13.970000000000001,"lastPrice":13.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"437":{"type":0,"id":437,"contingentId":0,"brokerId":[],"symbol":{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"},"price":12.19,"priceCurrency":"","time":"2006-07-01T04:00:00Z","createdTime":"2006-07-01T04:00:00Z","lastFillTime":"2006-07-01T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3242.54,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"438":{"type":0,"id":438,"contingentId":0,"brokerId":[],"symbol":{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"},"price":31.530000000000001,"priceCurrency":"","time":"2006-07-15T04:00:00Z","createdTime":"2006-07-15T04:00:00Z","lastFillTime":"2006-07-15T04:00:00Z","quantity":102,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3216.0599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"439":{"type":0,"id":439,"contingentId":0,"brokerId":[],"symbol":{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"},"price":20.27,"priceCurrency":"","time":"2007-04-20T04:00:00Z","createdTime":"2007-04-20T04:00:00Z","lastFillTime":"2007-04-20T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4621.5600000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"440":{"type":4,"id":440,"contingentId":0,"brokerId":["440"],"symbol":{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"},"price":7.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-458,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3320.5,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"441":{"type":4,"id":441,"contingentId":0,"brokerId":["441"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":16.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-260,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4264,"orderSubmissionData":{"bidPrice":16.16,"askPrice":16.16,"lastPrice":16.16},"isMarketable":false,"priceAdjustmentMode":1},"442":{"type":4,"id":442,"contingentId":0,"brokerId":["442"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":12.85384915,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-333,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4280.3317669500002,"orderSubmissionData":{"bidPrice":12.875614840000001,"askPrice":12.875614840000001,"lastPrice":12.875614840000001},"isMarketable":false,"priceAdjustmentMode":1},"443":{"type":4,"id":443,"contingentId":0,"brokerId":["443"],"symbol":{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"},"price":3.7200000000000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-451,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1677.72,"orderSubmissionData":{"bidPrice":3.71,"askPrice":3.71,"lastPrice":3.71},"isMarketable":false,"priceAdjustmentMode":1},"444":{"type":4,"id":444,"contingentId":0,"brokerId":["444"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":4.8799999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":566,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2762.0799999999999,"orderSubmissionData":{"bidPrice":4.8810000000000002,"askPrice":4.8810000000000002,"lastPrice":4.8810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"445":{"type":4,"id":445,"contingentId":0,"brokerId":["445"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":29.8356545,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5459.9247734999999,"orderSubmissionData":{"bidPrice":28.607127550000001,"askPrice":28.607127550000001,"lastPrice":28.607127550000001},"isMarketable":false,"priceAdjustmentMode":1},"446":{"type":4,"id":446,"contingentId":0,"brokerId":["446"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":9.5823625676278503,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.555694341565,"orderSubmissionData":{"bidPrice":9.5896403113500988,"askPrice":9.5896403113500988,"lastPrice":9.5896403113500988},"isMarketable":false,"priceAdjustmentMode":1},"447":{"type":4,"id":447,"contingentId":0,"brokerId":["447"],"symbol":{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"},"price":17.315971598000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5229.4234225959999,"orderSubmissionData":{"bidPrice":17.294094185999999,"askPrice":17.294094185999999,"lastPrice":17.294094185999999},"isMarketable":false,"priceAdjustmentMode":1},"448":{"type":4,"id":448,"contingentId":0,"brokerId":["448"],"symbol":{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"},"price":31.328050860000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4448.5832221199998,"orderSubmissionData":{"bidPrice":31.347389162999999,"askPrice":31.347389162999999,"lastPrice":31.347389162999999},"isMarketable":false,"priceAdjustmentMode":1},"449":{"type":4,"id":449,"contingentId":0,"brokerId":["449"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":20.329999999999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2541.25,"orderSubmissionData":{"bidPrice":20.399999999999999,"askPrice":20.399999999999999,"lastPrice":20.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"450":{"type":4,"id":450,"contingentId":0,"brokerId":["450"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":16.568494063616001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3645.0686939955199,"orderSubmissionData":{"bidPrice":16.576284891545601,"askPrice":16.576284891545601,"lastPrice":16.576284891545601},"isMarketable":false,"priceAdjustmentMode":1},"451":{"type":4,"id":451,"contingentId":0,"brokerId":["451"],"symbol":{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"},"price":18.350017340000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3413.10322524,"orderSubmissionData":{"bidPrice":18.373225625,"askPrice":18.373225625,"lastPrice":18.373225625},"isMarketable":false,"priceAdjustmentMode":1},"452":{"type":4,"id":452,"contingentId":0,"brokerId":["452"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-121,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"453":{"type":4,"id":453,"contingentId":0,"brokerId":["453"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.196538172,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":117,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3181.9949661239998,"orderSubmissionData":{"bidPrice":27.233132006999998,"askPrice":27.233132006999998,"lastPrice":27.233132006999998},"isMarketable":false,"priceAdjustmentMode":1},"454":{"type":4,"id":454,"contingentId":0,"brokerId":["454"],"symbol":{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"},"price":31.399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1664.2,"orderSubmissionData":{"bidPrice":31.600000000000001,"askPrice":31.600000000000001,"lastPrice":31.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"455":{"type":4,"id":455,"contingentId":0,"brokerId":["455"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":27.700198475000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":99,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2742.3196490250002,"orderSubmissionData":{"bidPrice":27.668613300000001,"askPrice":27.668613300000001,"lastPrice":27.668613300000001},"isMarketable":false,"priceAdjustmentMode":1},"456":{"type":4,"id":456,"contingentId":0,"brokerId":["456"],"symbol":{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"},"price":40.909999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3559.1700000000001,"orderSubmissionData":{"bidPrice":40.770000000000003,"askPrice":40.770000000000003,"lastPrice":40.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"457":{"type":4,"id":457,"contingentId":0,"brokerId":["457"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":19.780000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1621.96,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"458":{"type":4,"id":458,"contingentId":0,"brokerId":["458"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":39.422077031999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2641.2791611440002,"orderSubmissionData":{"bidPrice":39.402213707999998,"askPrice":39.402213707999998,"lastPrice":39.402213707999998},"isMarketable":false,"priceAdjustmentMode":1},"459":{"type":4,"id":459,"contingentId":0,"brokerId":["459"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","canceledTime":"2008-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"460":{"type":4,"id":460,"contingentId":0,"brokerId":["460"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":12.23573366325,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3315.88382274075,"orderSubmissionData":{"bidPrice":12.269022515250001,"askPrice":12.269022515250001,"lastPrice":12.269022515250001},"isMarketable":false,"priceAdjustmentMode":1},"461":{"type":4,"id":461,"contingentId":0,"brokerId":["461"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":17.300455847999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3269.7861552720001,"orderSubmissionData":{"bidPrice":17.170795043999998,"askPrice":17.170795043999998,"lastPrice":17.170795043999998},"isMarketable":false,"priceAdjustmentMode":1},"462":{"type":4,"id":462,"contingentId":0,"brokerId":["462"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":26.866465968,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2820.9789266399998,"orderSubmissionData":{"bidPrice":26.945718079999999,"askPrice":26.945718079999999,"lastPrice":26.945718079999999},"isMarketable":false,"priceAdjustmentMode":1},"463":{"type":4,"id":463,"contingentId":0,"brokerId":["463"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":51.464993843999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2676.179679888,"orderSubmissionData":{"bidPrice":51.575512799999998,"askPrice":51.575512799999998,"lastPrice":51.575512799999998},"isMarketable":false,"priceAdjustmentMode":1},"464":{"type":4,"id":464,"contingentId":0,"brokerId":["464"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.0488306239999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":814,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2481.7481279359999,"orderSubmissionData":{"bidPrice":3.059305991,"askPrice":3.059305991,"lastPrice":3.059305991},"isMarketable":false,"priceAdjustmentMode":1},"465":{"type":4,"id":465,"contingentId":0,"brokerId":["465"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":133.25999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2398.6799999999998,"orderSubmissionData":{"bidPrice":131.58000000000001,"askPrice":131.58000000000001,"lastPrice":131.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"466":{"type":4,"id":466,"contingentId":0,"brokerId":["466"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":17.64137831,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2293.3791802999999,"orderSubmissionData":{"bidPrice":17.585654030000001,"askPrice":17.585654030000001,"lastPrice":17.585654030000001},"isMarketable":false,"priceAdjustmentMode":1},"467":{"type":4,"id":467,"contingentId":0,"brokerId":["467"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":23.988220184999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1919.0576148,"orderSubmissionData":{"bidPrice":24.03727585,"askPrice":24.03727585,"lastPrice":24.03727585},"isMarketable":false,"priceAdjustmentMode":1},"468":{"type":4,"id":468,"contingentId":0,"brokerId":["468"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":9.6500000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1466.8,"orderSubmissionData":{"bidPrice":9.6500000000000004,"askPrice":9.6500000000000004,"lastPrice":9.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"469":{"type":4,"id":469,"contingentId":0,"brokerId":["469"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":14.067795006000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.0506806240001,"orderSubmissionData":{"bidPrice":14.021468568,"askPrice":14.021468568,"lastPrice":14.021468568},"isMarketable":false,"priceAdjustmentMode":1},"470":{"type":4,"id":470,"contingentId":0,"brokerId":["470"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":2.9749536699809922,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1451.7773909507241,"orderSubmissionData":{"bidPrice":2.98122679249024,"askPrice":2.98122679249024,"lastPrice":2.98122679249024},"isMarketable":false,"priceAdjustmentMode":1},"471":{"type":4,"id":471,"contingentId":0,"brokerId":["471"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":117.621306429,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1411.4556771479999,"orderSubmissionData":{"bidPrice":117.03612579999999,"askPrice":117.03612579999999,"lastPrice":117.03612579999999},"isMarketable":false,"priceAdjustmentMode":1},"472":{"type":4,"id":472,"contingentId":0,"brokerId":["472"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":30.941671875000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.608546875,"orderSubmissionData":{"bidPrice":30.909800624999999,"askPrice":30.909800624999999,"lastPrice":30.909800624999999},"isMarketable":false,"priceAdjustmentMode":1},"473":{"type":4,"id":473,"contingentId":0,"brokerId":["473"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":38.274337199999998,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1186.5044531999999,"orderSubmissionData":{"bidPrice":37.267117800000001,"askPrice":37.267117800000001,"lastPrice":37.267117800000001},"isMarketable":false,"priceAdjustmentMode":1},"474":{"type":4,"id":474,"contingentId":0,"brokerId":["474"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":36.592381392,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.3638231519999,"orderSubmissionData":{"bidPrice":36.498518672000003,"askPrice":36.498518672000003,"lastPrice":36.498518672000003},"isMarketable":false,"priceAdjustmentMode":1},"475":{"type":4,"id":475,"contingentId":0,"brokerId":["475"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":38.369999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1112.73,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"476":{"type":4,"id":476,"contingentId":0,"brokerId":["476"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.078443932500001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1075.9024255024999,"orderSubmissionData":{"bidPrice":29.121710827499999,"askPrice":29.121710827499999,"lastPrice":29.121710827499999},"isMarketable":false,"priceAdjustmentMode":1},"477":{"type":4,"id":477,"contingentId":0,"brokerId":["477"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":32.200000000000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1127,"orderSubmissionData":{"bidPrice":30.600000000000001,"askPrice":30.600000000000001,"lastPrice":30.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"478":{"type":4,"id":478,"contingentId":0,"brokerId":["478"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":13.7250532,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1056.8290964,"orderSubmissionData":{"bidPrice":13.74078392,"askPrice":13.74078392,"lastPrice":13.74078392},"isMarketable":false,"priceAdjustmentMode":1},"479":{"type":4,"id":479,"contingentId":0,"brokerId":["479"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-974.39999999999998,"orderSubmissionData":{"bidPrice":27.66,"askPrice":27.66,"lastPrice":27.66},"isMarketable":false,"priceAdjustmentMode":1},"480":{"type":4,"id":480,"contingentId":0,"brokerId":["480"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":78.400000000000006,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-940.79999999999995,"orderSubmissionData":{"bidPrice":78.299999999999997,"askPrice":78.299999999999997,"lastPrice":78.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"481":{"type":4,"id":481,"contingentId":0,"brokerId":["481"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.101557289999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.36696346999997,"orderSubmissionData":{"bidPrice":20.972692817999999,"askPrice":20.972692817999999,"lastPrice":20.972692817999999},"isMarketable":false,"priceAdjustmentMode":1},"482":{"type":4,"id":482,"contingentId":0,"brokerId":["482"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":10.625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.875,"orderSubmissionData":{"bidPrice":10.465,"askPrice":10.465,"lastPrice":10.465},"isMarketable":false,"priceAdjustmentMode":1},"483":{"type":4,"id":483,"contingentId":0,"brokerId":["483"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.444809848,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.90935148799997,"orderSubmissionData":{"bidPrice":15.460090392,"askPrice":15.460090392,"lastPrice":15.460090392},"isMarketable":false,"priceAdjustmentMode":1},"484":{"type":4,"id":484,"contingentId":0,"brokerId":["484"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":11.07,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.25,"orderSubmissionData":{"bidPrice":11.08,"askPrice":11.08,"lastPrice":11.08},"isMarketable":false,"priceAdjustmentMode":1},"485":{"type":4,"id":485,"contingentId":0,"brokerId":["485"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.620000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":826.70000000000005,"orderSubmissionData":{"bidPrice":23.550000000000001,"askPrice":23.550000000000001,"lastPrice":23.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"486":{"type":4,"id":486,"contingentId":0,"brokerId":["486"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":11.084771086382773,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":764.84920496041127,"orderSubmissionData":{"bidPrice":11.096846000420227,"askPrice":11.096846000420227,"lastPrice":11.096846000420227},"isMarketable":false,"priceAdjustmentMode":1},"487":{"type":4,"id":487,"contingentId":0,"brokerId":["487"],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":71.730000000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":717.29999999999995,"orderSubmissionData":{"bidPrice":71.519999999999996,"askPrice":71.519999999999996,"lastPrice":71.519999999999996},"isMarketable":false,"priceAdjustmentMode":1},"488":{"type":4,"id":488,"contingentId":0,"brokerId":["488"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":22.129999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-663.89999999999998,"orderSubmissionData":{"bidPrice":22.199999999999999,"askPrice":22.199999999999999,"lastPrice":22.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"489":{"type":4,"id":489,"contingentId":0,"brokerId":["489"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.039380700000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":646.69337010000004,"orderSubmissionData":{"bidPrice":14.993978796,"askPrice":14.993978796,"lastPrice":14.993978796},"isMarketable":false,"priceAdjustmentMode":1},"490":{"type":4,"id":490,"contingentId":0,"brokerId":["490"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.698609529999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":635.56106683999997,"orderSubmissionData":{"bidPrice":22.682534027500001,"askPrice":22.682534027500001,"lastPrice":22.682534027500001},"isMarketable":false,"priceAdjustmentMode":1},"491":{"type":4,"id":491,"contingentId":0,"brokerId":["491"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":45.761859774000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.66603683599999,"orderSubmissionData":{"bidPrice":45.146386190000001,"askPrice":45.146386190000001,"lastPrice":45.146386190000001},"isMarketable":false,"priceAdjustmentMode":1},"492":{"type":4,"id":492,"contingentId":0,"brokerId":["492"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":44.23862415,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":575.10211394999999,"orderSubmissionData":{"bidPrice":44.128965460000003,"askPrice":44.128965460000003,"lastPrice":44.128965460000003},"isMarketable":false,"priceAdjustmentMode":1},"493":{"type":4,"id":493,"contingentId":0,"brokerId":["493"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":8.7676019400000005,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-447.14769894,"orderSubmissionData":{"bidPrice":8.6634324120000006,"askPrice":8.6634324120000006,"lastPrice":8.6634324120000006},"isMarketable":false,"priceAdjustmentMode":1},"494":{"type":4,"id":494,"contingentId":0,"brokerId":["494"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":14.988855258999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.68794725200001,"orderSubmissionData":{"bidPrice":15.004657953000001,"askPrice":15.004657953000001,"lastPrice":15.004657953000001},"isMarketable":false,"priceAdjustmentMode":1},"495":{"type":4,"id":495,"contingentId":0,"brokerId":["495"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":16.076878356000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-385.84508054399998,"orderSubmissionData":{"bidPrice":16.131748248000001,"askPrice":16.131748248000001,"lastPrice":16.131748248000001},"isMarketable":false,"priceAdjustmentMode":1},"496":{"type":4,"id":496,"contingentId":0,"brokerId":["496"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":35.579920674999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.79920675,"orderSubmissionData":{"bidPrice":35.567683385000002,"askPrice":35.567683385000002,"lastPrice":35.567683385000002},"isMarketable":false,"priceAdjustmentMode":1},"497":{"type":4,"id":497,"contingentId":0,"brokerId":["497"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":70.769999999999996,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.85000000000002,"orderSubmissionData":{"bidPrice":70.629999999999995,"askPrice":70.629999999999995,"lastPrice":70.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"498":{"type":4,"id":498,"contingentId":0,"brokerId":["498"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":37.343107199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.08796480000001,"orderSubmissionData":{"bidPrice":37.287537100000002,"askPrice":37.287537100000002,"lastPrice":37.287537100000002},"isMarketable":false,"priceAdjustmentMode":1},"499":{"type":4,"id":499,"contingentId":0,"brokerId":["499"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.021155333999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":336.14808733799998,"orderSubmissionData":{"bidPrice":47.917171238000002,"askPrice":47.917171238000002,"lastPrice":47.917171238000002},"isMarketable":false,"priceAdjustmentMode":1},"500":{"type":4,"id":500,"contingentId":0,"brokerId":["500"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":14.9879025787491,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.74595415373108,"orderSubmissionData":{"bidPrice":14.9879025787491,"askPrice":14.9879025787491,"lastPrice":14.9879025787491},"isMarketable":false,"priceAdjustmentMode":1},"501":{"type":4,"id":501,"contingentId":0,"brokerId":["501"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.626192580000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":309.39288870000001,"orderSubmissionData":{"bidPrice":20.895648284,"askPrice":20.895648284,"lastPrice":20.895648284},"isMarketable":false,"priceAdjustmentMode":1},"502":{"type":4,"id":502,"contingentId":0,"brokerId":["502"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.39185135,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-305.87777025000003,"orderSubmissionData":{"bidPrice":20.414720716000001,"askPrice":20.414720716000001,"lastPrice":20.414720716000001},"isMarketable":false,"priceAdjustmentMode":1},"503":{"type":4,"id":503,"contingentId":0,"brokerId":["503"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.4049983299999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.86990981999998,"orderSubmissionData":{"bidPrice":5.369555718,"askPrice":5.369555718,"lastPrice":5.369555718},"isMarketable":false,"priceAdjustmentMode":1},"504":{"type":4,"id":504,"contingentId":0,"brokerId":["504"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":85.688568000000004,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.06570399999998,"orderSubmissionData":{"bidPrice":85.688568000000004,"askPrice":85.688568000000004,"lastPrice":85.688568000000004},"isMarketable":false,"priceAdjustmentMode":1},"505":{"type":4,"id":505,"contingentId":0,"brokerId":["505"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.043577115000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-224.61007961000001,"orderSubmissionData":{"bidPrice":16.034383087999998,"askPrice":16.034383087999998,"lastPrice":16.034383087999998},"isMarketable":false,"priceAdjustmentMode":1},"506":{"type":4,"id":506,"contingentId":0,"brokerId":["506"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":20.76118812,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.85069308000001,"orderSubmissionData":{"bidPrice":20.7430719,"askPrice":20.7430719,"lastPrice":20.7430719},"isMarketable":false,"priceAdjustmentMode":1},"507":{"type":4,"id":507,"contingentId":0,"brokerId":["507"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":14.5310952722,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":174.37314326640001,"orderSubmissionData":{"bidPrice":14.406650963400001,"askPrice":14.406650963400001,"lastPrice":14.406650963400001},"isMarketable":false,"priceAdjustmentMode":1},"508":{"type":4,"id":508,"contingentId":0,"brokerId":["508"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":41.659999999999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.63999999999999,"orderSubmissionData":{"bidPrice":41.75,"askPrice":41.75,"lastPrice":41.75},"isMarketable":false,"priceAdjustmentMode":1},"509":{"type":4,"id":509,"contingentId":0,"brokerId":["509"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":10.710000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-117.81,"orderSubmissionData":{"bidPrice":10.74,"askPrice":10.74,"lastPrice":10.74},"isMarketable":false,"priceAdjustmentMode":1},"510":{"type":4,"id":510,"contingentId":0,"brokerId":["510"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":6.6699999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-93.379999999999995,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"511":{"type":4,"id":511,"contingentId":0,"brokerId":["511"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":12.600697077320625,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.003485386603124,"orderSubmissionData":{"bidPrice":12.59698553178975,"askPrice":12.59698553178975,"lastPrice":12.59698553178975},"isMarketable":false,"priceAdjustmentMode":1},"512":{"type":4,"id":512,"contingentId":0,"brokerId":["512"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":31.305213074000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":62.610426148000002,"orderSubmissionData":{"bidPrice":31.290008988,"askPrice":31.290008988,"lastPrice":31.290008988},"isMarketable":false,"priceAdjustmentMode":1},"513":{"type":4,"id":513,"contingentId":0,"brokerId":["513"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.433318960000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.299956880000003,"orderSubmissionData":{"bidPrice":17.429197607999999,"askPrice":17.429197607999999,"lastPrice":17.429197607999999},"isMarketable":false,"priceAdjustmentMode":1},"514":{"type":4,"id":514,"contingentId":0,"brokerId":["514"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":5.437256498,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10.874512996,"orderSubmissionData":{"bidPrice":5.4293878199999996,"askPrice":5.4293878199999996,"lastPrice":5.4293878199999996},"isMarketable":false,"priceAdjustmentMode":1},"515":{"type":4,"id":515,"contingentId":0,"brokerId":["515"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3075,"orderSubmissionData":{"bidPrice":30.739999999999998,"askPrice":30.739999999999998,"lastPrice":30.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"516":{"type":4,"id":516,"contingentId":0,"brokerId":["516"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.74407585403349,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.7251227477941,"orderSubmissionData":{"bidPrice":17.767663857827486,"askPrice":17.767663857827486,"lastPrice":17.767663857827486},"isMarketable":false,"priceAdjustmentMode":1},"517":{"type":4,"id":517,"contingentId":0,"brokerId":["517"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":15.339403799999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-201,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3083.2201638000001,"orderSubmissionData":{"bidPrice":15.289384005,"askPrice":15.289384005,"lastPrice":15.289384005},"isMarketable":false,"priceAdjustmentMode":1},"518":{"type":4,"id":518,"contingentId":0,"brokerId":["518"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.20977189225,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.3731583352501,"orderSubmissionData":{"bidPrice":2.2120955219999998,"askPrice":2.2120955219999998,"lastPrice":2.2120955219999998},"isMarketable":false,"priceAdjustmentMode":1},"519":{"type":4,"id":519,"contingentId":0,"brokerId":["519"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":8.4201625199999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":374,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3149.1407824799999,"orderSubmissionData":{"bidPrice":8.2153477559999999,"askPrice":8.2153477559999999,"lastPrice":8.2153477559999999},"isMarketable":false,"priceAdjustmentMode":1},"520":{"type":4,"id":520,"contingentId":0,"brokerId":["520"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":16.48,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":187,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3081.7600000000002,"orderSubmissionData":{"bidPrice":16.43,"askPrice":16.43,"lastPrice":16.43},"isMarketable":false,"priceAdjustmentMode":1},"521":{"type":4,"id":521,"contingentId":0,"brokerId":["521"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":8.75,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-356,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3115,"orderSubmissionData":{"bidPrice":8.6300000000000008,"askPrice":8.6300000000000008,"lastPrice":8.6300000000000008},"isMarketable":false,"priceAdjustmentMode":1},"522":{"type":4,"id":522,"contingentId":0,"brokerId":["522"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":10.655172018113792,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":288,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3068.6895412167723,"orderSubmissionData":{"bidPrice":10.66725271201188,"askPrice":10.66725271201188,"lastPrice":10.66725271201188},"isMarketable":false,"priceAdjustmentMode":1},"523":{"type":4,"id":523,"contingentId":0,"brokerId":["523"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":24.988079219999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3073.5337440600001,"orderSubmissionData":{"bidPrice":24.971720412,"askPrice":24.971720412,"lastPrice":24.971720412},"isMarketable":false,"priceAdjustmentMode":1},"524":{"type":4,"id":524,"contingentId":0,"brokerId":["524"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":17.119314500000002,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3064.3572955,"orderSubmissionData":{"bidPrice":17.155567166000001,"askPrice":17.155567166000001,"lastPrice":17.155567166000001},"isMarketable":false,"priceAdjustmentMode":1},"525":{"type":4,"id":525,"contingentId":0,"brokerId":["525"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":15.029999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3066.1199999999999,"orderSubmissionData":{"bidPrice":15.050000000000001,"askPrice":15.050000000000001,"lastPrice":15.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"526":{"type":4,"id":526,"contingentId":0,"brokerId":["526"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.490799775999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3067.043176704,"orderSubmissionData":{"bidPrice":29.510401504000001,"askPrice":29.510401504000001,"lastPrice":29.510401504000001},"isMarketable":false,"priceAdjustmentMode":1},"527":{"type":4,"id":527,"contingentId":0,"brokerId":["527"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":11.316336919999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3168.5743376,"orderSubmissionData":{"bidPrice":10.958978911999999,"askPrice":10.958978911999999,"lastPrice":10.958978911999999},"isMarketable":false,"priceAdjustmentMode":1},"528":{"type":4,"id":528,"contingentId":0,"brokerId":["528"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":42.163313047999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3035.7585394560001,"orderSubmissionData":{"bidPrice":42.616204574000001,"askPrice":42.616204574000001,"lastPrice":42.616204574000001},"isMarketable":false,"priceAdjustmentMode":1},"529":{"type":4,"id":529,"contingentId":0,"brokerId":["529"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":10.06334064,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":307,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3089.44557648,"orderSubmissionData":{"bidPrice":9.9887973760000008,"askPrice":9.9887973760000008,"lastPrice":9.9887973760000008},"isMarketable":false,"priceAdjustmentMode":1},"530":{"type":4,"id":530,"contingentId":0,"brokerId":["530"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":18.43,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3059.3800000000001,"orderSubmissionData":{"bidPrice":18.469999999999999,"askPrice":18.469999999999999,"lastPrice":18.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"531":{"type":4,"id":531,"contingentId":0,"brokerId":["531"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":11.199999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3057.5999999999999,"orderSubmissionData":{"bidPrice":11.23,"askPrice":11.23,"lastPrice":11.23},"isMarketable":false,"priceAdjustmentMode":1},"532":{"type":4,"id":532,"contingentId":0,"brokerId":["532"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":13.08774120386733,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-234,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3062.5314417049553,"orderSubmissionData":{"bidPrice":13.100961144477298,"askPrice":13.100961144477298,"lastPrice":13.100961144477298},"isMarketable":false,"priceAdjustmentMode":1},"533":{"type":4,"id":533,"contingentId":0,"brokerId":["533"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.432957462999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":217,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.9517694709998,"orderSubmissionData":{"bidPrice":14.124623681999999,"askPrice":14.124623681999999,"lastPrice":14.124623681999999},"isMarketable":false,"priceAdjustmentMode":1},"534":{"type":4,"id":534,"contingentId":0,"brokerId":["534"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":20.945910868907863,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-146,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3058.1029868605478,"orderSubmissionData":{"bidPrice":20.967782686731294,"askPrice":20.967782686731294,"lastPrice":20.967782686731294},"isMarketable":false,"priceAdjustmentMode":1},"535":{"type":4,"id":535,"contingentId":0,"brokerId":["535"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":27.284064026999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055.8151710239999,"orderSubmissionData":{"bidPrice":27.27694211,"askPrice":27.27694211,"lastPrice":27.27694211},"isMarketable":false,"priceAdjustmentMode":1},"536":{"type":4,"id":536,"contingentId":0,"brokerId":["536"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":52.103520209000003,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3074.1076923310002,"orderSubmissionData":{"bidPrice":51.776226762,"askPrice":51.776226762,"lastPrice":51.776226762},"isMarketable":false,"priceAdjustmentMode":1},"537":{"type":4,"id":537,"contingentId":0,"brokerId":["537"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":24.56667895,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.2681898000001,"orderSubmissionData":{"bidPrice":24.613345639999999,"askPrice":24.613345639999999,"lastPrice":24.613345639999999},"isMarketable":false,"priceAdjustmentMode":1},"538":{"type":4,"id":538,"contingentId":0,"brokerId":["538"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":29.885919916500001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3048.363831483,"orderSubmissionData":{"bidPrice":29.911904848500001,"askPrice":29.911904848500001,"lastPrice":29.911904848500001},"isMarketable":false,"priceAdjustmentMode":1},"539":{"type":4,"id":539,"contingentId":0,"brokerId":["539"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":49.241601230000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3052.97927626,"orderSubmissionData":{"bidPrice":49.203795778,"askPrice":49.203795778,"lastPrice":49.203795778},"isMarketable":false,"priceAdjustmentMode":1},"540":{"type":4,"id":540,"contingentId":0,"brokerId":["540"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":30,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3180,"orderSubmissionData":{"bidPrice":28.774999999999999,"askPrice":28.774999999999999,"lastPrice":28.774999999999999},"isMarketable":false,"priceAdjustmentMode":1},"541":{"type":4,"id":541,"contingentId":0,"brokerId":["541"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":76.830288853293936,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2996.3812652784632,"orderSubmissionData":{"bidPrice":77.567475603420377,"askPrice":77.567475603420377,"lastPrice":77.567475603420377},"isMarketable":false,"priceAdjustmentMode":1},"542":{"type":4,"id":542,"contingentId":0,"brokerId":["542"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":12.82,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2384.52,"orderSubmissionData":{"bidPrice":12.73,"askPrice":12.73,"lastPrice":12.73},"isMarketable":false,"priceAdjustmentMode":1},"543":{"type":4,"id":543,"contingentId":0,"brokerId":["543"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":13.859999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1718.6400000000001,"orderSubmissionData":{"bidPrice":13.83,"askPrice":13.83,"lastPrice":13.83},"isMarketable":false,"priceAdjustmentMode":1},"544":{"type":4,"id":544,"contingentId":0,"brokerId":["544"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":184.94999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1294.6500000000001,"orderSubmissionData":{"bidPrice":185.40000000000001,"askPrice":185.40000000000001,"lastPrice":185.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"545":{"type":4,"id":545,"contingentId":0,"brokerId":["545"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":18.248228837999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1149.638416794,"orderSubmissionData":{"bidPrice":18.256057336000001,"askPrice":18.256057336000001,"lastPrice":18.256057336000001},"isMarketable":false,"priceAdjustmentMode":1},"546":{"type":4,"id":546,"contingentId":0,"brokerId":["546"],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":15.26,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.5,"orderSubmissionData":{"bidPrice":15.18,"askPrice":15.18,"lastPrice":15.18},"isMarketable":false,"priceAdjustmentMode":1},"547":{"type":4,"id":547,"contingentId":0,"brokerId":["547"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":11.11656522,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.55834804000006,"orderSubmissionData":{"bidPrice":11.175073458,"askPrice":11.175073458,"lastPrice":11.175073458},"isMarketable":false,"priceAdjustmentMode":1},"548":{"type":4,"id":548,"contingentId":0,"brokerId":["548"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.046301096000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":795.82436685599998,"orderSubmissionData":{"bidPrice":13.055922261999999,"askPrice":13.055922261999999,"lastPrice":13.055922261999999},"isMarketable":false,"priceAdjustmentMode":1},"549":{"type":4,"id":549,"contingentId":0,"brokerId":["549"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":28.340802927999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-793.54248198400001,"orderSubmissionData":{"bidPrice":28.429517216000001,"askPrice":28.429517216000001,"lastPrice":28.429517216000001},"isMarketable":false,"priceAdjustmentMode":1},"550":{"type":4,"id":550,"contingentId":0,"brokerId":["550"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.25,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":638.75,"orderSubmissionData":{"bidPrice":18.280000000000001,"askPrice":18.280000000000001,"lastPrice":18.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"551":{"type":4,"id":551,"contingentId":0,"brokerId":["551"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":53.577037598515801,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.61630078812641,"orderSubmissionData":{"bidPrice":53.1783532889676,"askPrice":53.1783532889676,"lastPrice":53.1783532889676},"isMarketable":false,"priceAdjustmentMode":1},"552":{"type":4,"id":552,"contingentId":0,"brokerId":["552"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":30.704071104000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.44885324799998,"orderSubmissionData":{"bidPrice":30.733443620999999,"askPrice":30.733443620999999,"lastPrice":30.733443620999999},"isMarketable":false,"priceAdjustmentMode":1},"553":{"type":4,"id":553,"contingentId":0,"brokerId":["553"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.88,"orderSubmissionData":{"bidPrice":9.3499999999999996,"askPrice":9.3499999999999996,"lastPrice":9.3499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"554":{"type":4,"id":554,"contingentId":0,"brokerId":["554"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":8.8942419299999997,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-284.61574175999999,"orderSubmissionData":{"bidPrice":8.8425912800000006,"askPrice":8.8425912800000006,"lastPrice":8.8425912800000006},"isMarketable":false,"priceAdjustmentMode":1},"555":{"type":4,"id":555,"contingentId":0,"brokerId":["555"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":16.050000000000001,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.69999999999999,"orderSubmissionData":{"bidPrice":16.010000000000002,"askPrice":16.010000000000002,"lastPrice":16.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"556":{"type":4,"id":556,"contingentId":0,"brokerId":["556"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":22.84,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":205.56,"orderSubmissionData":{"bidPrice":22.93,"askPrice":22.93,"lastPrice":22.93},"isMarketable":false,"priceAdjustmentMode":1},"557":{"type":4,"id":557,"contingentId":0,"brokerId":["557"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":130.5,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":130.5,"orderSubmissionData":{"bidPrice":130.30000000000001,"askPrice":130.30000000000001,"lastPrice":130.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"558":{"type":4,"id":558,"contingentId":0,"brokerId":["558"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":10.459872907499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.59872907499999,"orderSubmissionData":{"bidPrice":10.419712837000001,"askPrice":10.419712837000001,"lastPrice":10.419712837000001},"isMarketable":false,"priceAdjustmentMode":1},"559":{"type":4,"id":559,"contingentId":0,"brokerId":["559"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":12.620491662499999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-88.343441637500007,"orderSubmissionData":{"bidPrice":12.632852574999999,"askPrice":12.632852574999999,"lastPrice":12.632852574999999},"isMarketable":false,"priceAdjustmentMode":1},"560":{"type":4,"id":560,"contingentId":0,"brokerId":["560"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":43.862860712,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-87.725721424,"orderSubmissionData":{"bidPrice":43.933505977999999,"askPrice":43.933505977999999,"lastPrice":43.933505977999999},"isMarketable":false,"priceAdjustmentMode":1},"561":{"type":4,"id":561,"contingentId":0,"brokerId":["561"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":21.771247815999999,"priceCurrency":"USD","time":"2007-05-01T04:00:00Z","createdTime":"2007-05-01T04:00:00Z","lastFillTime":"2007-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.542495631999998,"orderSubmissionData":{"bidPrice":21.689163645000001,"askPrice":21.689163645000001,"lastPrice":21.689163645000001},"isMarketable":false,"priceAdjustmentMode":1},"562":{"type":0,"id":562,"contingentId":0,"brokerId":[],"symbol":{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"},"price":87.980000000000004,"priceCurrency":"","time":"2007-08-01T04:00:00Z","createdTime":"2007-08-01T04:00:00Z","lastFillTime":"2007-08-01T04:00:00Z","quantity":42,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3695.1599999999999,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"563":{"type":0,"id":563,"contingentId":0,"brokerId":[],"symbol":{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"},"price":18.010000000000002,"priceCurrency":"","time":"2008-03-04T05:00:00Z","createdTime":"2008-03-04T05:00:00Z","lastFillTime":"2008-03-04T05:00:00Z","quantity":202,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.02,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"564":{"type":4,"id":564,"contingentId":0,"brokerId":["564"],"symbol":{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"},"price":12.92,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":201,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2596.9200000000001,"orderSubmissionData":{"bidPrice":13.06,"askPrice":13.06,"lastPrice":13.06},"isMarketable":false,"priceAdjustmentMode":1},"565":{"type":4,"id":565,"contingentId":0,"brokerId":["565"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":17.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5127.5,"orderSubmissionData":{"bidPrice":17.594999999999999,"askPrice":17.594999999999999,"lastPrice":17.594999999999999},"isMarketable":false,"priceAdjustmentMode":1},"566":{"type":4,"id":566,"contingentId":0,"brokerId":["566"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":84.980000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3654.1399999999999,"orderSubmissionData":{"bidPrice":83.430000000000007,"askPrice":83.430000000000007,"lastPrice":83.430000000000007},"isMarketable":false,"priceAdjustmentMode":1},"567":{"type":4,"id":567,"contingentId":0,"brokerId":["567"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3055,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"568":{"type":4,"id":568,"contingentId":0,"brokerId":["568"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":31.067106344999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2547.5027202900001,"orderSubmissionData":{"bidPrice":30.268319405,"askPrice":30.268319405,"lastPrice":30.268319405},"isMarketable":false,"priceAdjustmentMode":1},"569":{"type":4,"id":569,"contingentId":0,"brokerId":["569"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":8.6933238399999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":243,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2112.4776931199999,"orderSubmissionData":{"bidPrice":8.6636199999999999,"askPrice":8.6636199999999999,"lastPrice":8.6636199999999999},"isMarketable":false,"priceAdjustmentMode":1},"570":{"type":4,"id":570,"contingentId":0,"brokerId":["570"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.6899313490000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2713.1807777200002,"orderSubmissionData":{"bidPrice":9.6813333620000002,"askPrice":9.6813333620000002,"lastPrice":9.6813333620000002},"isMarketable":false,"priceAdjustmentMode":1},"571":{"type":4,"id":571,"contingentId":0,"brokerId":["571"],"symbol":{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"},"price":41.005005476999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4182.5105586540003,"orderSubmissionData":{"bidPrice":41.063986626000002,"askPrice":41.063986626000002,"lastPrice":41.063986626000002},"isMarketable":false,"priceAdjustmentMode":1},"572":{"type":4,"id":572,"contingentId":0,"brokerId":["572"],"symbol":{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"},"price":10.31,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.5799999999999,"orderSubmissionData":{"bidPrice":10.18,"askPrice":10.18,"lastPrice":10.18},"isMarketable":false,"priceAdjustmentMode":1},"573":{"type":4,"id":573,"contingentId":0,"brokerId":["573"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":22.559999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1804.8,"orderSubmissionData":{"bidPrice":22.629999999999999,"askPrice":22.629999999999999,"lastPrice":22.629999999999999},"isMarketable":false,"priceAdjustmentMode":1},"574":{"type":4,"id":574,"contingentId":0,"brokerId":["574"],"symbol":{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-460,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2014.8,"orderSubmissionData":{"bidPrice":4.4699999999999998,"askPrice":4.4699999999999998,"lastPrice":4.4699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"575":{"type":4,"id":575,"contingentId":0,"brokerId":["575"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":25.149999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":73,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1835.95,"orderSubmissionData":{"bidPrice":25.120000000000001,"askPrice":25.120000000000001,"lastPrice":25.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"576":{"type":4,"id":576,"contingentId":0,"brokerId":["576"],"symbol":{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"},"price":12.70482822,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-204,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2591.7849568800002,"orderSubmissionData":{"bidPrice":12.86463738,"askPrice":12.86463738,"lastPrice":12.86463738},"isMarketable":false,"priceAdjustmentMode":1},"577":{"type":4,"id":577,"contingentId":0,"brokerId":["577"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":10.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-328,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3296.4000000000001,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"578":{"type":4,"id":578,"contingentId":0,"brokerId":["578"],"symbol":{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"},"price":24.879999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-277,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6891.7600000000002,"orderSubmissionData":{"bidPrice":24.870000000000001,"askPrice":24.870000000000001,"lastPrice":24.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"579":{"type":4,"id":579,"contingentId":0,"brokerId":["579"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":72.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-07-01T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8772.5,"orderSubmissionData":{"bidPrice":45.600000000000001,"askPrice":45.600000000000001,"lastPrice":45.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"580":{"type":4,"id":580,"contingentId":0,"brokerId":["580"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":72.450000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1159.2,"orderSubmissionData":{"bidPrice":72.299999999999997,"askPrice":72.299999999999997,"lastPrice":72.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"581":{"type":4,"id":581,"contingentId":0,"brokerId":["581"],"symbol":{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"},"price":4.79,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-273,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1307.6700000000001,"orderSubmissionData":{"bidPrice":4.7800000000000002,"askPrice":4.7800000000000002,"lastPrice":4.7800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"582":{"type":4,"id":582,"contingentId":0,"brokerId":["582"],"symbol":{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"},"price":2.5041533920000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3478.2690614879998,"orderSubmissionData":{"bidPrice":2.4830113840000001,"askPrice":2.4830113840000001,"lastPrice":2.4830113840000001},"isMarketable":false,"priceAdjustmentMode":1},"583":{"type":4,"id":583,"contingentId":0,"brokerId":["583"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":17.791251861621483,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-173,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3077.8865720605168,"orderSubmissionData":{"bidPrice":17.826633867312477,"askPrice":17.826633867312477,"lastPrice":17.826633867312477},"isMarketable":false,"priceAdjustmentMode":1},"584":{"type":4,"id":584,"contingentId":0,"brokerId":["584"],"symbol":{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"},"price":51.222453031999997,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":59,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3022.1247288879999,"orderSubmissionData":{"bidPrice":51.952026240000002,"askPrice":51.952026240000002,"lastPrice":51.952026240000002},"isMarketable":false,"priceAdjustmentMode":1},"585":{"type":4,"id":585,"contingentId":0,"brokerId":["585"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","canceledTime":"2009-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"586":{"type":4,"id":586,"contingentId":0,"brokerId":["586"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":41.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1622.4000000000001,"orderSubmissionData":{"bidPrice":41.600000000000001,"askPrice":41.600000000000001,"lastPrice":41.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"587":{"type":4,"id":587,"contingentId":0,"brokerId":["587"],"symbol":{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"},"price":38.883887999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1360.9360799999999,"orderSubmissionData":{"bidPrice":39.003900000000002,"askPrice":39.003900000000002,"lastPrice":39.003900000000002},"isMarketable":false,"priceAdjustmentMode":1},"588":{"type":4,"id":588,"contingentId":0,"brokerId":["588"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":17.456602682737451,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-288,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5027.5015726283855,"orderSubmissionData":{"bidPrice":17.498885111380758,"askPrice":17.498885111380758,"lastPrice":17.498885111380758},"isMarketable":false,"priceAdjustmentMode":1},"589":{"type":4,"id":589,"contingentId":0,"brokerId":["589"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":86.158513881000005,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8271.2173325759995,"orderSubmissionData":{"bidPrice":85.664627300999996,"askPrice":85.664627300999996,"lastPrice":85.664627300999996},"isMarketable":false,"priceAdjustmentMode":1},"590":{"type":4,"id":590,"contingentId":0,"brokerId":["590"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":32.433297981000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4540.66171734,"orderSubmissionData":{"bidPrice":32.139964967399997,"askPrice":32.139964967399997,"lastPrice":32.139964967399997},"isMarketable":false,"priceAdjustmentMode":1},"591":{"type":4,"id":591,"contingentId":0,"brokerId":["591"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":30.751797632171616,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3966.9818945501383,"orderSubmissionData":{"bidPrice":30.662618905350431,"askPrice":30.662618905350431,"lastPrice":30.662618905350431},"isMarketable":false,"priceAdjustmentMode":1},"592":{"type":4,"id":592,"contingentId":0,"brokerId":["592"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":56.550985279999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3449.6101020800002,"orderSubmissionData":{"bidPrice":53.992959775999999,"askPrice":53.992959775999999,"lastPrice":53.992959775999999},"isMarketable":false,"priceAdjustmentMode":1},"593":{"type":4,"id":593,"contingentId":0,"brokerId":["593"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":5.227900811159488,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":580,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3032.1824704725032,"orderSubmissionData":{"bidPrice":5.19623647849376,"askPrice":5.19623647849376,"lastPrice":5.19623647849376},"isMarketable":false,"priceAdjustmentMode":1},"594":{"type":4,"id":594,"contingentId":0,"brokerId":["594"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":64.665433320000005,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2069.2938662400002,"orderSubmissionData":{"bidPrice":64.857424379999998,"askPrice":64.857424379999998,"lastPrice":64.857424379999998},"isMarketable":false,"priceAdjustmentMode":1},"595":{"type":4,"id":595,"contingentId":0,"brokerId":["595"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":14.7680180505,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2008.450454868,"orderSubmissionData":{"bidPrice":14.719278717,"askPrice":14.719278717,"lastPrice":14.719278717},"isMarketable":false,"priceAdjustmentMode":1},"596":{"type":4,"id":596,"contingentId":0,"brokerId":["596"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":64.854016795000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1880.766487055,"orderSubmissionData":{"bidPrice":65.817487282000002,"askPrice":65.817487282000002,"lastPrice":65.817487282000002},"isMarketable":false,"priceAdjustmentMode":1},"597":{"type":4,"id":597,"contingentId":0,"brokerId":["597"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.074499586000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.82245653,"orderSubmissionData":{"bidPrice":18.121603643,"askPrice":18.121603643,"lastPrice":18.121603643},"isMarketable":false,"priceAdjustmentMode":1},"598":{"type":4,"id":598,"contingentId":0,"brokerId":["598"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":57.930202901999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1679.9758841580001,"orderSubmissionData":{"bidPrice":57.836265206,"askPrice":57.836265206,"lastPrice":57.836265206},"isMarketable":false,"priceAdjustmentMode":1},"599":{"type":4,"id":599,"contingentId":0,"brokerId":["599"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.927763798,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":406,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1594.6721019879999,"orderSubmissionData":{"bidPrice":3.9222767009999999,"askPrice":3.9222767009999999,"lastPrice":3.9222767009999999},"isMarketable":false,"priceAdjustmentMode":1},"600":{"type":4,"id":600,"contingentId":0,"brokerId":["600"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":45.737227300000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1555.0657282,"orderSubmissionData":{"bidPrice":46.427509464000003,"askPrice":46.427509464000003,"lastPrice":46.427509464000003},"isMarketable":false,"priceAdjustmentMode":1},"601":{"type":4,"id":601,"contingentId":0,"brokerId":["601"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":17.888868244000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1556.3315372279999,"orderSubmissionData":{"bidPrice":17.761899488000001,"askPrice":17.761899488000001,"lastPrice":17.761899488000001},"isMarketable":false,"priceAdjustmentMode":1},"602":{"type":4,"id":602,"contingentId":0,"brokerId":["602"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":6.8221438259999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.3380731980001,"orderSubmissionData":{"bidPrice":6.8378811820000003,"askPrice":6.8378811820000003,"lastPrice":6.8378811820000003},"isMarketable":false,"priceAdjustmentMode":1},"603":{"type":4,"id":603,"contingentId":0,"brokerId":["603"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":13.851369635014688,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.9479205815862,"orderSubmissionData":{"bidPrice":13.875648985821025,"askPrice":13.875648985821025,"lastPrice":13.875648985821025},"isMarketable":false,"priceAdjustmentMode":1},"604":{"type":4,"id":604,"contingentId":0,"brokerId":["604"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":10.890921027999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1426.710654668,"orderSubmissionData":{"bidPrice":10.853291982,"askPrice":10.853291982,"lastPrice":10.853291982},"isMarketable":false,"priceAdjustmentMode":1},"605":{"type":4,"id":605,"contingentId":0,"brokerId":["605"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":34.051511699999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1259.9059328999999,"orderSubmissionData":{"bidPrice":34.289546549999997,"askPrice":34.289546549999997,"lastPrice":34.289546549999997},"isMarketable":false,"priceAdjustmentMode":1},"606":{"type":4,"id":606,"contingentId":0,"brokerId":["606"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":11.540976369999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.7205661099999,"orderSubmissionData":{"bidPrice":11.502824382,"askPrice":11.502824382,"lastPrice":11.502824382},"isMarketable":false,"priceAdjustmentMode":1},"607":{"type":4,"id":607,"contingentId":0,"brokerId":["607"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":23.29745892,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1118.2780281600001,"orderSubmissionData":{"bidPrice":23.436349939999999,"askPrice":23.436349939999999,"lastPrice":23.436349939999999},"isMarketable":false,"priceAdjustmentMode":1},"608":{"type":4,"id":608,"contingentId":0,"brokerId":["608"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":54.34533725,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1086.906745,"orderSubmissionData":{"bidPrice":54.628878139999998,"askPrice":54.628878139999998,"lastPrice":54.628878139999998},"isMarketable":false,"priceAdjustmentMode":1},"609":{"type":4,"id":609,"contingentId":0,"brokerId":["609"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":26.969999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1024.8599999999999,"orderSubmissionData":{"bidPrice":27.039999999999999,"askPrice":27.039999999999999,"lastPrice":27.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"610":{"type":4,"id":610,"contingentId":0,"brokerId":["610"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":29.707237979999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.63161535999996,"orderSubmissionData":{"bidPrice":30.480109211999999,"askPrice":30.480109211999999,"lastPrice":30.480109211999999},"isMarketable":false,"priceAdjustmentMode":1},"611":{"type":4,"id":611,"contingentId":0,"brokerId":["611"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":38.24399648,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.09991200000002,"orderSubmissionData":{"bidPrice":38.470441196000003,"askPrice":38.470441196000003,"lastPrice":38.470441196000003},"isMarketable":false,"priceAdjustmentMode":1},"612":{"type":4,"id":612,"contingentId":0,"brokerId":["612"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-827.20000000000005,"orderSubmissionData":{"bidPrice":18.829999999999998,"askPrice":18.829999999999998,"lastPrice":18.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"613":{"type":4,"id":613,"contingentId":0,"brokerId":["613"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":17.507503295999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":770.33014502399999,"orderSubmissionData":{"bidPrice":17.742420360000001,"askPrice":17.742420360000001,"lastPrice":17.742420360000001},"isMarketable":false,"priceAdjustmentMode":1},"614":{"type":4,"id":614,"contingentId":0,"brokerId":["614"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":24.079999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":626.08000000000004,"orderSubmissionData":{"bidPrice":29.190000000000001,"askPrice":29.190000000000001,"lastPrice":29.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"615":{"type":4,"id":615,"contingentId":0,"brokerId":["615"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.63194549,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":724.22225567999999,"orderSubmissionData":{"bidPrice":22.645009302999998,"askPrice":22.645009302999998,"lastPrice":22.645009302999998},"isMarketable":false,"priceAdjustmentMode":1},"616":{"type":4,"id":616,"contingentId":0,"brokerId":["616"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.3705216099999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.16780930000004,"orderSubmissionData":{"bidPrice":5.2977009779999999,"askPrice":5.2977009779999999,"lastPrice":5.2977009779999999},"isMarketable":false,"priceAdjustmentMode":1},"617":{"type":4,"id":617,"contingentId":0,"brokerId":["617"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":26.044222334000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-599.01711368199994,"orderSubmissionData":{"bidPrice":26.080254739000001,"askPrice":26.080254739000001,"lastPrice":26.080254739000001},"isMarketable":false,"priceAdjustmentMode":1},"618":{"type":4,"id":618,"contingentId":0,"brokerId":["618"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":29.098373508000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-581.96747015999995,"orderSubmissionData":{"bidPrice":29.176700220000001,"askPrice":29.176700220000001,"lastPrice":29.176700220000001},"isMarketable":false,"priceAdjustmentMode":1},"619":{"type":4,"id":619,"contingentId":0,"brokerId":["619"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":15.742677887999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.02301452799998,"orderSubmissionData":{"bidPrice":15.775271424,"askPrice":15.775271424,"lastPrice":15.775271424},"isMarketable":false,"priceAdjustmentMode":1},"620":{"type":4,"id":620,"contingentId":0,"brokerId":["620"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":11.442694871687625,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.59318461088026,"orderSubmissionData":{"bidPrice":11.613425966107876,"askPrice":11.613425966107876,"lastPrice":11.613425966107876},"isMarketable":false,"priceAdjustmentMode":1},"621":{"type":4,"id":621,"contingentId":0,"brokerId":["621"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":123.09999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":492.39999999999998,"orderSubmissionData":{"bidPrice":121.63,"askPrice":121.63,"lastPrice":121.63},"isMarketable":false,"priceAdjustmentMode":1},"622":{"type":4,"id":622,"contingentId":0,"brokerId":["622"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":19.008238446,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.197722704,"orderSubmissionData":{"bidPrice":19.140201917999999,"askPrice":19.140201917999999,"lastPrice":19.140201917999999},"isMarketable":false,"priceAdjustmentMode":1},"623":{"type":4,"id":623,"contingentId":0,"brokerId":["623"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":18.407597908,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.96715397600002,"orderSubmissionData":{"bidPrice":18.645456316000001,"askPrice":18.645456316000001,"lastPrice":18.645456316000001},"isMarketable":false,"priceAdjustmentMode":1},"624":{"type":4,"id":624,"contingentId":0,"brokerId":["624"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":18.948815166999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.07867300599997,"orderSubmissionData":{"bidPrice":19.037213505,"askPrice":19.037213505,"lastPrice":19.037213505},"isMarketable":false,"priceAdjustmentMode":1},"625":{"type":4,"id":625,"contingentId":0,"brokerId":["625"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":7.4800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":314.16000000000003,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"626":{"type":4,"id":626,"contingentId":0,"brokerId":["626"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.768211848,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.13244880799999,"orderSubmissionData":{"bidPrice":13.807958418,"askPrice":13.807958418,"lastPrice":13.807958418},"isMarketable":false,"priceAdjustmentMode":1},"627":{"type":4,"id":627,"contingentId":0,"brokerId":["627"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":12.575513859999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.93476333999999,"orderSubmissionData":{"bidPrice":12.611049063999999,"askPrice":12.611049063999999,"lastPrice":12.611049063999999},"isMarketable":false,"priceAdjustmentMode":1},"628":{"type":4,"id":628,"contingentId":0,"brokerId":["628"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":23.050000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.5,"orderSubmissionData":{"bidPrice":23.109999999999999,"askPrice":23.109999999999999,"lastPrice":23.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"629":{"type":4,"id":629,"contingentId":0,"brokerId":["629"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":25.710000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-231.38999999999999,"orderSubmissionData":{"bidPrice":25.52,"askPrice":25.52,"lastPrice":25.52},"isMarketable":false,"priceAdjustmentMode":1},"630":{"type":4,"id":630,"contingentId":0,"brokerId":["630"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":63.929520726081236,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.78856217824372,"orderSubmissionData":{"bidPrice":63.586643167882897,"askPrice":63.586643167882897,"lastPrice":63.586643167882897},"isMarketable":false,"priceAdjustmentMode":1},"631":{"type":4,"id":631,"contingentId":0,"brokerId":["631"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":12.698545537499999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":165.0810919875,"orderSubmissionData":{"bidPrice":12.647357602,"askPrice":12.647357602,"lastPrice":12.647357602},"isMarketable":false,"priceAdjustmentMode":1},"632":{"type":4,"id":632,"contingentId":0,"brokerId":["632"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":26.249362994999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-157.49617796999999,"orderSubmissionData":{"bidPrice":26.30291751,"askPrice":26.30291751,"lastPrice":26.30291751},"isMarketable":false,"priceAdjustmentMode":1},"633":{"type":4,"id":633,"contingentId":0,"brokerId":["633"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":11.327074182,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90.616593456000004,"orderSubmissionData":{"bidPrice":11.224751921999999,"askPrice":11.224751921999999,"lastPrice":11.224751921999999},"isMarketable":false,"priceAdjustmentMode":1},"634":{"type":4,"id":634,"contingentId":0,"brokerId":["634"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":17.550000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-17.550000000000001,"orderSubmissionData":{"bidPrice":17.550000000000001,"askPrice":17.550000000000001,"lastPrice":17.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"635":{"type":4,"id":635,"contingentId":0,"brokerId":["635"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":18.456548597000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2343.981671819,"orderSubmissionData":{"bidPrice":18.475488103,"askPrice":18.475488103,"lastPrice":18.475488103},"isMarketable":false,"priceAdjustmentMode":1},"636":{"type":4,"id":636,"contingentId":0,"brokerId":["636"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":9.6950000000000003,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2336.4949999999999,"orderSubmissionData":{"bidPrice":9.7349999999999994,"askPrice":9.7349999999999994,"lastPrice":9.7349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"637":{"type":4,"id":637,"contingentId":0,"brokerId":["637"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":4.1977117206000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-560,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2350.7185635360001,"orderSubmissionData":{"bidPrice":4.1893763121000003,"askPrice":4.1893763121000003,"lastPrice":4.1893763121000003},"isMarketable":false,"priceAdjustmentMode":1},"638":{"type":4,"id":638,"contingentId":0,"brokerId":["638"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":5.3022400479999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":443,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2348.8923412640002,"orderSubmissionData":{"bidPrice":5.2957974720000003,"askPrice":5.2957974720000003,"lastPrice":5.2957974720000003},"isMarketable":false,"priceAdjustmentMode":1},"639":{"type":4,"id":639,"contingentId":0,"brokerId":["639"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":8.5099999999999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2348.7600000000002,"orderSubmissionData":{"bidPrice":8.5,"askPrice":8.5,"lastPrice":8.5},"isMarketable":false,"priceAdjustmentMode":1},"640":{"type":4,"id":640,"contingentId":0,"brokerId":["640"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":31.526373851999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.4780388999998,"orderSubmissionData":{"bidPrice":31.274047511999999,"askPrice":31.274047511999999,"lastPrice":31.274047511999999},"isMarketable":false,"priceAdjustmentMode":1},"641":{"type":4,"id":641,"contingentId":0,"brokerId":["641"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.7048027800000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":626,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2319.2065402799999,"orderSubmissionData":{"bidPrice":3.7445965800000001,"askPrice":3.7445965800000001,"lastPrice":3.7445965800000001},"isMarketable":false,"priceAdjustmentMode":1},"642":{"type":4,"id":642,"contingentId":0,"brokerId":["642"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":8.5617286541872648,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":275,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2354.4753799014975,"orderSubmissionData":{"bidPrice":8.5235256011938656,"askPrice":8.5235256011938656,"lastPrice":8.5235256011938656},"isMarketable":false,"priceAdjustmentMode":1},"643":{"type":4,"id":643,"contingentId":0,"brokerId":["643"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":4.8949999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":474,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2320.23,"orderSubmissionData":{"bidPrice":4.9450000000000003,"askPrice":4.9450000000000003,"lastPrice":4.9450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"644":{"type":4,"id":644,"contingentId":0,"brokerId":["644"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.4084882000000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2333.3050736,"orderSubmissionData":{"bidPrice":9.4485243200000006,"askPrice":9.4485243200000006,"lastPrice":9.4485243200000006},"isMarketable":false,"priceAdjustmentMode":1},"645":{"type":4,"id":645,"contingentId":0,"brokerId":["645"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":13.068728517,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2352.3711330599999,"orderSubmissionData":{"bidPrice":13.01417807,"askPrice":13.01417807,"lastPrice":13.01417807},"isMarketable":false,"priceAdjustmentMode":1},"646":{"type":4,"id":646,"contingentId":0,"brokerId":["646"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":6.7699999999999996,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":347,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2349.1900000000001,"orderSubmissionData":{"bidPrice":6.75,"askPrice":6.75,"lastPrice":6.75},"isMarketable":false,"priceAdjustmentMode":1},"647":{"type":4,"id":647,"contingentId":0,"brokerId":["647"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":41.140000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.98,"orderSubmissionData":{"bidPrice":41.079999999999998,"askPrice":41.079999999999998,"lastPrice":41.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"648":{"type":4,"id":648,"contingentId":0,"brokerId":["648"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":15.30246666,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.2773989799998,"orderSubmissionData":{"bidPrice":15.294921065,"askPrice":15.294921065,"lastPrice":15.294921065},"isMarketable":false,"priceAdjustmentMode":1},"649":{"type":4,"id":649,"contingentId":0,"brokerId":["649"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":11.151288510000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2330.6192985900002,"orderSubmissionData":{"bidPrice":11.18998307,"askPrice":11.18998307,"lastPrice":11.18998307},"isMarketable":false,"priceAdjustmentMode":1},"650":{"type":4,"id":650,"contingentId":0,"brokerId":["650"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":15.0423999975,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-155,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2331.5719996124999,"orderSubmissionData":{"bidPrice":15.088172169,"askPrice":15.088172169,"lastPrice":15.088172169},"isMarketable":false,"priceAdjustmentMode":1},"651":{"type":4,"id":651,"contingentId":0,"brokerId":["651"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":9.25,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":252,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2331,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"652":{"type":4,"id":652,"contingentId":0,"brokerId":["652"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":11.32,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2196.0799999999999,"orderSubmissionData":{"bidPrice":12.050000000000001,"askPrice":12.050000000000001,"lastPrice":12.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"653":{"type":4,"id":653,"contingentId":0,"brokerId":["653"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":24.5,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.5,"orderSubmissionData":{"bidPrice":24.57,"askPrice":24.57,"lastPrice":24.57},"isMarketable":false,"priceAdjustmentMode":1},"654":{"type":4,"id":654,"contingentId":0,"brokerId":["654"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":43.070438394,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2325.8036732760002,"orderSubmissionData":{"bidPrice":43.177081385999998,"askPrice":43.177081385999998,"lastPrice":43.177081385999998},"isMarketable":false,"priceAdjustmentMode":1},"655":{"type":4,"id":655,"contingentId":0,"brokerId":["655"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.649999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2321.8499999999999,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"656":{"type":4,"id":656,"contingentId":0,"brokerId":["656"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":22.63290419159193,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2308.5562275423767,"orderSubmissionData":{"bidPrice":22.838191304440837,"askPrice":22.838191304440837,"lastPrice":22.838191304440837},"isMarketable":false,"priceAdjustmentMode":1},"657":{"type":4,"id":657,"contingentId":0,"brokerId":["657"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":25.699182735000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2364.3248116200002,"orderSubmissionData":{"bidPrice":25.288742067000001,"askPrice":25.288742067000001,"lastPrice":25.288742067000001},"isMarketable":false,"priceAdjustmentMode":1},"658":{"type":4,"id":658,"contingentId":0,"brokerId":["658"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":24.129400063999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2316.422406144,"orderSubmissionData":{"bidPrice":24.227327824,"askPrice":24.227327824,"lastPrice":24.227327824},"isMarketable":false,"priceAdjustmentMode":1},"659":{"type":4,"id":659,"contingentId":0,"brokerId":["659"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":24.699999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2346.5,"orderSubmissionData":{"bidPrice":24.449999999999999,"askPrice":24.449999999999999,"lastPrice":24.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"660":{"type":4,"id":660,"contingentId":0,"brokerId":["660"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":5.2400000000000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.84,"orderSubmissionData":{"bidPrice":5.4299999999999997,"askPrice":5.4299999999999997,"lastPrice":5.4299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"661":{"type":4,"id":661,"contingentId":0,"brokerId":["661"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":5.9800000000000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1022.58,"orderSubmissionData":{"bidPrice":5.96,"askPrice":5.96,"lastPrice":5.96},"isMarketable":false,"priceAdjustmentMode":1},"662":{"type":4,"id":662,"contingentId":0,"brokerId":["662"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":55.600000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1000.8,"orderSubmissionData":{"bidPrice":55.899999999999999,"askPrice":55.899999999999999,"lastPrice":55.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"663":{"type":4,"id":663,"contingentId":0,"brokerId":["663"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":9.2925857179999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":966.42891467200002,"orderSubmissionData":{"bidPrice":9.2239776199999994,"askPrice":9.2239776199999994,"lastPrice":9.2239776199999994},"isMarketable":false,"priceAdjustmentMode":1},"664":{"type":4,"id":664,"contingentId":0,"brokerId":["664"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":8.5717141120000004,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-882.88655353599995,"orderSubmissionData":{"bidPrice":8.6432112639999996,"askPrice":8.6432112639999996,"lastPrice":8.6432112639999996},"isMarketable":false,"priceAdjustmentMode":1},"665":{"type":4,"id":665,"contingentId":0,"brokerId":["665"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.17,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.24000000000001,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"666":{"type":4,"id":666,"contingentId":0,"brokerId":["666"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":13.706152801,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":589.36457044300005,"orderSubmissionData":{"bidPrice":13.7355862,"askPrice":13.7355862,"lastPrice":13.7355862},"isMarketable":false,"priceAdjustmentMode":1},"667":{"type":4,"id":667,"contingentId":0,"brokerId":["667"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":10.236535050000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.24596280000003,"orderSubmissionData":{"bidPrice":10.20297264,"askPrice":10.20297264,"lastPrice":10.20297264},"isMarketable":false,"priceAdjustmentMode":1},"668":{"type":4,"id":668,"contingentId":0,"brokerId":["668"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":30.877345348430339,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":555.79221627174616,"orderSubmissionData":{"bidPrice":30.939535369273099,"askPrice":30.939535369273099,"lastPrice":30.939535369273099},"isMarketable":false,"priceAdjustmentMode":1},"669":{"type":4,"id":669,"contingentId":0,"brokerId":["669"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7450386299999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":534.40766546999998,"orderSubmissionData":{"bidPrice":7.716175132,"askPrice":7.716175132,"lastPrice":7.716175132},"isMarketable":false,"priceAdjustmentMode":1},"670":{"type":4,"id":670,"contingentId":0,"brokerId":["670"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1249168800000007,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":519.99468032000004,"orderSubmissionData":{"bidPrice":8.1485129599999997,"askPrice":8.1485129599999997,"lastPrice":8.1485129599999997},"isMarketable":false,"priceAdjustmentMode":1},"671":{"type":4,"id":671,"contingentId":0,"brokerId":["671"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":31.349463262,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.59141219200001,"orderSubmissionData":{"bidPrice":31.219958250000001,"askPrice":31.219958250000001,"lastPrice":31.219958250000001},"isMarketable":false,"priceAdjustmentMode":1},"672":{"type":4,"id":672,"contingentId":0,"brokerId":["672"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":5.1677034439999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.919385852,"orderSubmissionData":{"bidPrice":5.1290230289999998,"askPrice":5.1290230289999998,"lastPrice":5.1290230289999998},"isMarketable":false,"priceAdjustmentMode":1},"673":{"type":4,"id":673,"contingentId":0,"brokerId":["673"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":27.626383086000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.14298011800003,"orderSubmissionData":{"bidPrice":27.599742408000001,"askPrice":27.599742408000001,"lastPrice":27.599742408000001},"isMarketable":false,"priceAdjustmentMode":1},"674":{"type":4,"id":674,"contingentId":0,"brokerId":["674"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":5.7293240399999998,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.84214623999998,"orderSubmissionData":{"bidPrice":5.7206432459999998,"askPrice":5.7206432459999998,"lastPrice":5.7206432459999998},"isMarketable":false,"priceAdjustmentMode":1},"675":{"type":4,"id":675,"contingentId":0,"brokerId":["675"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":7.5085572100000002,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":277.81661677,"orderSubmissionData":{"bidPrice":7.5183085829999996,"askPrice":7.5183085829999996,"lastPrice":7.5183085829999996},"isMarketable":false,"priceAdjustmentMode":1},"676":{"type":4,"id":676,"contingentId":0,"brokerId":["676"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":10.58,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":179.86000000000001,"orderSubmissionData":{"bidPrice":10.6,"askPrice":10.6,"lastPrice":10.6},"isMarketable":false,"priceAdjustmentMode":1},"677":{"type":4,"id":677,"contingentId":0,"brokerId":["677"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":21.62819979,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-173.02559832,"orderSubmissionData":{"bidPrice":21.890457099999999,"askPrice":21.890457099999999,"lastPrice":21.890457099999999},"isMarketable":false,"priceAdjustmentMode":1},"678":{"type":4,"id":678,"contingentId":0,"brokerId":["678"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":21.68,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":173.44,"orderSubmissionData":{"bidPrice":21.600000000000001,"askPrice":21.600000000000001,"lastPrice":21.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"679":{"type":4,"id":679,"contingentId":0,"brokerId":["679"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":7.5800000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":166.75999999999999,"orderSubmissionData":{"bidPrice":7.6100000000000003,"askPrice":7.6100000000000003,"lastPrice":7.6100000000000003},"isMarketable":false,"priceAdjustmentMode":1},"680":{"type":4,"id":680,"contingentId":0,"brokerId":["680"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":13.08,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156.96000000000001,"orderSubmissionData":{"bidPrice":13.130000000000001,"askPrice":13.130000000000001,"lastPrice":13.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"681":{"type":4,"id":681,"contingentId":0,"brokerId":["681"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":22.385543635000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.698805445,"orderSubmissionData":{"bidPrice":22.262249763,"askPrice":22.262249763,"lastPrice":22.262249763},"isMarketable":false,"priceAdjustmentMode":1},"682":{"type":4,"id":682,"contingentId":0,"brokerId":["682"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":19.297889271999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":115.78733563199999,"orderSubmissionData":{"bidPrice":19.436580467999999,"askPrice":19.436580467999999,"lastPrice":19.436580467999999},"isMarketable":false,"priceAdjustmentMode":1},"683":{"type":4,"id":683,"contingentId":0,"brokerId":["683"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":11.640000000000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":104.76000000000001,"orderSubmissionData":{"bidPrice":11.66,"askPrice":11.66,"lastPrice":11.66},"isMarketable":false,"priceAdjustmentMode":1},"684":{"type":4,"id":684,"contingentId":0,"brokerId":["684"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":33.02621225,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-99.078636750000001,"orderSubmissionData":{"bidPrice":32.156060549999999,"askPrice":32.156060549999999,"lastPrice":32.156060549999999},"isMarketable":false,"priceAdjustmentMode":1},"685":{"type":4,"id":685,"contingentId":0,"brokerId":["685"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":15.594606108107872,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-62.378424432431487,"orderSubmissionData":{"bidPrice":15.601896714049015,"askPrice":15.601896714049015,"lastPrice":15.601896714049015},"isMarketable":false,"priceAdjustmentMode":1},"686":{"type":4,"id":686,"contingentId":0,"brokerId":["686"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":28.337002416000001,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":28.337002416000001,"orderSubmissionData":{"bidPrice":28.215471311999998,"askPrice":28.215471311999998,"lastPrice":28.215471311999998},"isMarketable":false,"priceAdjustmentMode":1},"687":{"type":4,"id":687,"contingentId":0,"brokerId":["687"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":12.449999999999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.449999999999999,"orderSubmissionData":{"bidPrice":12.43,"askPrice":12.43,"lastPrice":12.43},"isMarketable":false,"priceAdjustmentMode":1},"688":{"type":4,"id":688,"contingentId":0,"brokerId":["688"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":12.209667855999999,"priceCurrency":"USD","time":"2008-05-01T04:00:00Z","createdTime":"2008-05-01T04:00:00Z","lastFillTime":"2008-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12.209667855999999,"orderSubmissionData":{"bidPrice":12.209667855999999,"askPrice":12.209667855999999,"lastPrice":12.209667855999999},"isMarketable":false,"priceAdjustmentMode":1},"689":{"type":4,"id":689,"contingentId":0,"brokerId":["689"],"symbol":{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"},"price":1.8799999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.03999999999999,"orderSubmissionData":{"bidPrice":1.8799999999999999,"askPrice":1.8799999999999999,"lastPrice":1.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"690":{"type":4,"id":690,"contingentId":0,"brokerId":["690"],"symbol":{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"},"price":3.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-393,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1395.1500000000001,"orderSubmissionData":{"bidPrice":3.6299999999999999,"askPrice":3.6299999999999999,"lastPrice":3.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"691":{"type":4,"id":691,"contingentId":0,"brokerId":["691"],"symbol":{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"},"price":28.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.5,"orderSubmissionData":{"bidPrice":28.100000000000001,"askPrice":28.100000000000001,"lastPrice":28.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"692":{"type":4,"id":692,"contingentId":0,"brokerId":["692"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":10.483794322,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2191.1130132980002,"orderSubmissionData":{"bidPrice":10.407903360000001,"askPrice":10.407903360000001,"lastPrice":10.407903360000001},"isMarketable":false,"priceAdjustmentMode":1},"693":{"type":4,"id":693,"contingentId":0,"brokerId":["693"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":14.927659906000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1268.85109201,"orderSubmissionData":{"bidPrice":14.998701713999999,"askPrice":14.998701713999999,"lastPrice":14.998701713999999},"isMarketable":false,"priceAdjustmentMode":1},"694":{"type":4,"id":694,"contingentId":0,"brokerId":["694"],"symbol":{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"},"price":13.115037429999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-209,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2741.0428228699998,"orderSubmissionData":{"bidPrice":13.0110458,"askPrice":13.0110458,"lastPrice":13.0110458},"isMarketable":false,"priceAdjustmentMode":1},"695":{"type":4,"id":695,"contingentId":0,"brokerId":["695"],"symbol":{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":86,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1276.24,"orderSubmissionData":{"bidPrice":14.880000000000001,"askPrice":14.880000000000001,"lastPrice":14.880000000000001},"isMarketable":false,"priceAdjustmentMode":1},"696":{"type":4,"id":696,"contingentId":0,"brokerId":["696"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":5.9681652136469996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":202,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1205.5693731566939,"orderSubmissionData":{"bidPrice":6.1129154893511251,"askPrice":6.1129154893511251,"lastPrice":6.1129154893511251},"isMarketable":false,"priceAdjustmentMode":1},"697":{"type":4,"id":697,"contingentId":0,"brokerId":["697"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":4.9299999999999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-308,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1518.4400000000001,"orderSubmissionData":{"bidPrice":4.9299999999999997,"askPrice":4.9299999999999997,"lastPrice":4.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"698":{"type":4,"id":698,"contingentId":0,"brokerId":["698"],"symbol":{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"},"price":2.568379556,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-457,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1173.7494570920001,"orderSubmissionData":{"bidPrice":2.568379556,"askPrice":2.568379556,"lastPrice":2.568379556},"isMarketable":false,"priceAdjustmentMode":1},"699":{"type":4,"id":699,"contingentId":0,"brokerId":["699"],"symbol":{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"},"price":4.0099999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":276,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1106.76,"orderSubmissionData":{"bidPrice":4,"askPrice":4,"lastPrice":4},"isMarketable":false,"priceAdjustmentMode":1},"700":{"type":4,"id":700,"contingentId":0,"brokerId":["700"],"symbol":{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"},"price":14.095909794000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":107,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1508.262347958,"orderSubmissionData":{"bidPrice":14.107110358,"askPrice":14.107110358,"lastPrice":14.107110358},"isMarketable":false,"priceAdjustmentMode":1},"701":{"type":4,"id":701,"contingentId":0,"brokerId":["701"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":19.912825205000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3046.6622563649998,"orderSubmissionData":{"bidPrice":19.860006039999998,"askPrice":19.860006039999998,"lastPrice":19.860006039999998},"isMarketable":false,"priceAdjustmentMode":1},"702":{"type":4,"id":702,"contingentId":0,"brokerId":["702"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":6.6350455200000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1798.09733592,"orderSubmissionData":{"bidPrice":6.6596805899999998,"askPrice":6.6596805899999998,"lastPrice":6.6596805899999998},"isMarketable":false,"priceAdjustmentMode":1},"703":{"type":4,"id":703,"contingentId":0,"brokerId":["703"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":3.4723175999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-410,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.650216,"orderSubmissionData":{"bidPrice":3.4723175999999998,"askPrice":3.4723175999999998,"lastPrice":3.4723175999999998},"isMarketable":false,"priceAdjustmentMode":1},"704":{"type":4,"id":704,"contingentId":0,"brokerId":["704"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":15.62509245,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.38674115,"orderSubmissionData":{"bidPrice":15.539864673,"askPrice":15.539864673,"lastPrice":15.539864673},"isMarketable":false,"priceAdjustmentMode":1},"705":{"type":4,"id":705,"contingentId":0,"brokerId":["705"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":4.6709076669999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-312,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.3231921040001,"orderSubmissionData":{"bidPrice":4.7586700239999997,"askPrice":4.7586700239999997,"lastPrice":4.7586700239999997},"isMarketable":false,"priceAdjustmentMode":1},"706":{"type":4,"id":706,"contingentId":0,"brokerId":["706"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":3.2799999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-432,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.96,"orderSubmissionData":{"bidPrice":3.2999999999999998,"askPrice":3.2999999999999998,"lastPrice":3.2999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"707":{"type":4,"id":707,"contingentId":0,"brokerId":["707"],"symbol":{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"},"price":42.996485200000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2321.8102008000001,"orderSubmissionData":{"bidPrice":42.731995779999998,"askPrice":42.731995779999998,"lastPrice":42.731995779999998},"isMarketable":false,"priceAdjustmentMode":1},"708":{"type":4,"id":708,"contingentId":0,"brokerId":["708"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":8.3536176599999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":601.46047152000006,"orderSubmissionData":{"bidPrice":7.90184876,"askPrice":7.90184876,"lastPrice":7.90184876},"isMarketable":false,"priceAdjustmentMode":1},"709":{"type":4,"id":709,"contingentId":0,"brokerId":["709"],"symbol":{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"},"price":3.290879345,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-443,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1457.8595498350001,"orderSubmissionData":{"bidPrice":3.3319298150000001,"askPrice":3.3319298150000001,"lastPrice":3.3319298150000001},"isMarketable":false,"priceAdjustmentMode":1},"710":{"type":4,"id":710,"contingentId":0,"brokerId":["710"],"symbol":{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"},"price":1.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-221,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-369.06999999999999,"orderSubmissionData":{"bidPrice":1.6699999999999999,"askPrice":1.6699999999999999,"lastPrice":1.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"711":{"type":4,"id":711,"contingentId":0,"brokerId":["711"],"symbol":{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"},"price":17.090152144671457,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1743.1955187564888,"orderSubmissionData":{"bidPrice":16.915658098749887,"askPrice":16.915658098749887,"lastPrice":16.915658098749887},"isMarketable":false,"priceAdjustmentMode":1},"712":{"type":4,"id":712,"contingentId":0,"brokerId":["712"],"symbol":{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"},"price":15.20475165,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.5555123499998,"orderSubmissionData":{"bidPrice":15.174081449999999,"askPrice":15.174081449999999,"lastPrice":15.174081449999999},"isMarketable":false,"priceAdjustmentMode":1},"713":{"type":4,"id":713,"contingentId":0,"brokerId":["713"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":33.090000000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2283.21,"orderSubmissionData":{"bidPrice":33.259999999999998,"askPrice":33.259999999999998,"lastPrice":33.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"714":{"type":4,"id":714,"contingentId":0,"brokerId":["714"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","canceledTime":"2010-05-01T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"715":{"type":4,"id":715,"contingentId":0,"brokerId":["715"],"symbol":{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"},"price":4.7300000000000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":314,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1485.22,"orderSubmissionData":{"bidPrice":4.7999999999999998,"askPrice":4.7999999999999998,"lastPrice":4.7999999999999998},"isMarketable":false,"priceAdjustmentMode":1},"716":{"type":4,"id":716,"contingentId":0,"brokerId":["716"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":30.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2805.5300000000002,"orderSubmissionData":{"bidPrice":30.82,"askPrice":30.82,"lastPrice":30.82},"isMarketable":false,"priceAdjustmentMode":1},"717":{"type":4,"id":717,"contingentId":0,"brokerId":["717"],"symbol":{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"},"price":37.647955890178174,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1355.3264120464141,"orderSubmissionData":{"bidPrice":37.767963035547595,"askPrice":37.767963035547595,"lastPrice":37.767963035547595},"isMarketable":false,"priceAdjustmentMode":1},"718":{"type":4,"id":718,"contingentId":0,"brokerId":["718"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":21.883483223999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1860.0960740400001,"orderSubmissionData":{"bidPrice":21.761727939,"askPrice":21.761727939,"lastPrice":21.761727939},"isMarketable":false,"priceAdjustmentMode":1},"719":{"type":4,"id":719,"contingentId":0,"brokerId":["719"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":12.185,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.91499999999996,"orderSubmissionData":{"bidPrice":11.955,"askPrice":11.955,"lastPrice":11.955},"isMarketable":false,"priceAdjustmentMode":1},"720":{"type":4,"id":720,"contingentId":0,"brokerId":["720"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":11.045903778,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.61651534600003,"orderSubmissionData":{"bidPrice":11.0535269,"askPrice":11.0535269,"lastPrice":11.0535269},"isMarketable":false,"priceAdjustmentMode":1},"721":{"type":4,"id":721,"contingentId":0,"brokerId":["721"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.439129411217404,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.41736469165255,"orderSubmissionData":{"bidPrice":17.490163652805414,"askPrice":17.490163652805414,"lastPrice":17.490163652805414},"isMarketable":false,"priceAdjustmentMode":1},"722":{"type":4,"id":722,"contingentId":0,"brokerId":["722"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":15.179246789619601,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":394.66041653010961,"orderSubmissionData":{"bidPrice":15.17315070657156,"askPrice":15.17315070657156,"lastPrice":15.17315070657156},"isMarketable":false,"priceAdjustmentMode":1},"723":{"type":4,"id":723,"contingentId":0,"brokerId":["723"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":26.984973104000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.819677248,"orderSubmissionData":{"bidPrice":26.994368986000001,"askPrice":26.994368986000001,"lastPrice":26.994368986000001},"isMarketable":false,"priceAdjustmentMode":1},"724":{"type":4,"id":724,"contingentId":0,"brokerId":["724"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":3.9980984049999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":219.89541227500001,"orderSubmissionData":{"bidPrice":4.0165550039999998,"askPrice":4.0165550039999998,"lastPrice":4.0165550039999998},"isMarketable":false,"priceAdjustmentMode":1},"725":{"type":4,"id":725,"contingentId":0,"brokerId":["725"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":7.2391837600000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-217.17551280000001,"orderSubmissionData":{"bidPrice":6.9559113520000002,"askPrice":6.9559113520000002,"lastPrice":6.9559113520000002},"isMarketable":false,"priceAdjustmentMode":1},"726":{"type":4,"id":726,"contingentId":0,"brokerId":["726"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":7.7546597960000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.86649489999999,"orderSubmissionData":{"bidPrice":7.8123867919999999,"askPrice":7.8123867919999999,"lastPrice":7.8123867919999999},"isMarketable":false,"priceAdjustmentMode":1},"727":{"type":4,"id":727,"contingentId":0,"brokerId":["727"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":5.0570856649999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.399599655000003,"orderSubmissionData":{"bidPrice":5.0100575899999997,"askPrice":5.0100575899999997,"lastPrice":5.0100575899999997},"isMarketable":false,"priceAdjustmentMode":1},"728":{"type":4,"id":728,"contingentId":0,"brokerId":["728"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":21.829999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21.829999999999998,"orderSubmissionData":{"bidPrice":21.780000000000001,"askPrice":21.780000000000001,"lastPrice":21.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"729":{"type":4,"id":729,"contingentId":0,"brokerId":["729"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":5.978448684,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-371,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2218.0044617640001,"orderSubmissionData":{"bidPrice":5.8807616139999999,"askPrice":5.8807616139999999,"lastPrice":5.8807616139999999},"isMarketable":false,"priceAdjustmentMode":1},"730":{"type":4,"id":730,"contingentId":0,"brokerId":["730"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":4.1349999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":525,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2170.875,"orderSubmissionData":{"bidPrice":4.1550000000000002,"askPrice":4.1550000000000002,"lastPrice":4.1550000000000002},"isMarketable":false,"priceAdjustmentMode":1},"731":{"type":4,"id":731,"contingentId":0,"brokerId":["731"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":6.5917399300000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2168.6824369699998,"orderSubmissionData":{"bidPrice":6.6302318419999997,"askPrice":6.6302318419999997,"lastPrice":6.6302318419999997},"isMarketable":false,"priceAdjustmentMode":1},"732":{"type":4,"id":732,"contingentId":0,"brokerId":["732"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":8.8544113150000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2195.8940061200001,"orderSubmissionData":{"bidPrice":8.7950521330000004,"askPrice":8.7950521330000004,"lastPrice":8.7950521330000004},"isMarketable":false,"priceAdjustmentMode":1},"733":{"type":4,"id":733,"contingentId":0,"brokerId":["733"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":6.6600000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2177.8200000000002,"orderSubmissionData":{"bidPrice":6.6699999999999999,"askPrice":6.6699999999999999,"lastPrice":6.6699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"734":{"type":4,"id":734,"contingentId":0,"brokerId":["734"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":7.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":300,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2181,"orderSubmissionData":{"bidPrice":7.2699999999999996,"askPrice":7.2699999999999996,"lastPrice":7.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"735":{"type":4,"id":735,"contingentId":0,"brokerId":["735"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":37.560000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2178.48,"orderSubmissionData":{"bidPrice":37.600000000000001,"askPrice":37.600000000000001,"lastPrice":37.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"736":{"type":4,"id":736,"contingentId":0,"brokerId":["736"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":5.3011116400000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":414,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2194.6602189599998,"orderSubmissionData":{"bidPrice":5.266062968,"askPrice":5.266062968,"lastPrice":5.266062968},"isMarketable":false,"priceAdjustmentMode":1},"737":{"type":4,"id":737,"contingentId":0,"brokerId":["737"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":22.030000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.9699999999998,"orderSubmissionData":{"bidPrice":22.02,"askPrice":22.02,"lastPrice":22.02},"isMarketable":false,"priceAdjustmentMode":1},"738":{"type":4,"id":738,"contingentId":0,"brokerId":["738"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":36.050581956000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2163.0349173599998,"orderSubmissionData":{"bidPrice":36.332683109999998,"askPrice":36.332683109999998,"lastPrice":36.332683109999998},"isMarketable":false,"priceAdjustmentMode":1},"739":{"type":4,"id":739,"contingentId":0,"brokerId":["739"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":4.1048856269999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":529,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.4844966830001,"orderSubmissionData":{"bidPrice":4.1198396730000004,"askPrice":4.1198396730000004,"lastPrice":4.1198396730000004},"isMarketable":false,"priceAdjustmentMode":1},"740":{"type":4,"id":740,"contingentId":0,"brokerId":["740"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":3.8188792199999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-573,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2188.2177930600001,"orderSubmissionData":{"bidPrice":3.8028203432800001,"askPrice":3.8028203432800001,"lastPrice":3.8028203432800001},"isMarketable":false,"priceAdjustmentMode":1},"741":{"type":4,"id":741,"contingentId":0,"brokerId":["741"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":3.058242978,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-713,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2180.5272433139999,"orderSubmissionData":{"bidPrice":3.05586856575,"askPrice":3.05586856575,"lastPrice":3.05586856575},"isMarketable":false,"priceAdjustmentMode":1},"742":{"type":4,"id":742,"contingentId":0,"brokerId":["742"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":16.077784640000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.6564956799998,"orderSubmissionData":{"bidPrice":15.898235776,"askPrice":15.898235776,"lastPrice":15.898235776},"isMarketable":false,"priceAdjustmentMode":1},"743":{"type":4,"id":743,"contingentId":0,"brokerId":["743"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":8.2699999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2183.2800000000002,"orderSubmissionData":{"bidPrice":8.25,"askPrice":8.25,"lastPrice":8.25},"isMarketable":false,"priceAdjustmentMode":1},"744":{"type":4,"id":744,"contingentId":0,"brokerId":["744"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":5.5,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":396,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2178,"orderSubmissionData":{"bidPrice":5.5,"askPrice":5.5,"lastPrice":5.5},"isMarketable":false,"priceAdjustmentMode":1},"745":{"type":4,"id":745,"contingentId":0,"brokerId":["745"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":23.09,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2170.46,"orderSubmissionData":{"bidPrice":23.170000000000002,"askPrice":23.170000000000002,"lastPrice":23.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"746":{"type":4,"id":746,"contingentId":0,"brokerId":["746"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2427.9400000000001,"orderSubmissionData":{"bidPrice":5.6399999999999997,"askPrice":5.6399999999999997,"lastPrice":5.6399999999999997},"isMarketable":false,"priceAdjustmentMode":1},"747":{"type":4,"id":747,"contingentId":0,"brokerId":["747"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":15.220000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2161.2399999999998,"orderSubmissionData":{"bidPrice":15.33,"askPrice":15.33,"lastPrice":15.33},"isMarketable":false,"priceAdjustmentMode":1},"748":{"type":4,"id":748,"contingentId":0,"brokerId":["748"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":11.687221168000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":186,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2173.823137248,"orderSubmissionData":{"bidPrice":11.693685339,"askPrice":11.693685339,"lastPrice":11.693685339},"isMarketable":false,"priceAdjustmentMode":1},"749":{"type":4,"id":749,"contingentId":0,"brokerId":["749"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":12.442672001332889,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":174,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2165.0249282319228,"orderSubmissionData":{"bidPrice":12.495745009869381,"askPrice":12.495745009869381,"lastPrice":12.495745009869381},"isMarketable":false,"priceAdjustmentMode":1},"750":{"type":4,"id":750,"contingentId":0,"brokerId":["750"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":20.049641619999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2205.4605781999999,"orderSubmissionData":{"bidPrice":19.748799949999999,"askPrice":19.748799949999999,"lastPrice":19.748799949999999},"isMarketable":false,"priceAdjustmentMode":1},"751":{"type":4,"id":751,"contingentId":0,"brokerId":["751"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":12.765242307808453,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2157.3259500196286,"orderSubmissionData":{"bidPrice":12.849955653691879,"askPrice":12.849955653691879,"lastPrice":12.849955653691879},"isMarketable":false,"priceAdjustmentMode":1},"752":{"type":4,"id":752,"contingentId":0,"brokerId":["752"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":12.761410639999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":170,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.4398087999998,"orderSubmissionData":{"bidPrice":12.761410639999999,"askPrice":12.761410639999999,"lastPrice":12.761410639999999},"isMarketable":false,"priceAdjustmentMode":1},"753":{"type":4,"id":753,"contingentId":0,"brokerId":["753"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":17.100000000000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2171.6999999999998,"orderSubmissionData":{"bidPrice":17.050000000000001,"askPrice":17.050000000000001,"lastPrice":17.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"754":{"type":4,"id":754,"contingentId":0,"brokerId":["754"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":19.290042408000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2199.0648345119998,"orderSubmissionData":{"bidPrice":18.990507588,"askPrice":18.990507588,"lastPrice":18.990507588},"isMarketable":false,"priceAdjustmentMode":1},"755":{"type":4,"id":755,"contingentId":0,"brokerId":["755"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":30.561031342,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2169.8332252820001,"orderSubmissionData":{"bidPrice":30.364058904,"askPrice":30.364058904,"lastPrice":30.364058904},"isMarketable":false,"priceAdjustmentMode":1},"756":{"type":4,"id":756,"contingentId":0,"brokerId":["756"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":33.245407106999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2160.951461955,"orderSubmissionData":{"bidPrice":33.12142317,"askPrice":33.12142317,"lastPrice":33.12142317},"isMarketable":false,"priceAdjustmentMode":1},"757":{"type":4,"id":757,"contingentId":0,"brokerId":["757"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":66.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2124.8000000000002,"orderSubmissionData":{"bidPrice":66.400000000000006,"askPrice":66.400000000000006,"lastPrice":66.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"758":{"type":4,"id":758,"contingentId":0,"brokerId":["758"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":69.400000000000006,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2151.4000000000001,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"759":{"type":4,"id":759,"contingentId":0,"brokerId":["759"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":6.9796221000000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1563.4353504000001,"orderSubmissionData":{"bidPrice":6.9571071900000003,"askPrice":6.9571071900000003,"lastPrice":6.9571071900000003},"isMarketable":false,"priceAdjustmentMode":1},"760":{"type":4,"id":760,"contingentId":0,"brokerId":["760"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":5.0999999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":294,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1499.4000000000001,"orderSubmissionData":{"bidPrice":5.0999999999999996,"askPrice":5.0999999999999996,"lastPrice":5.0999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"761":{"type":4,"id":761,"contingentId":0,"brokerId":["761"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":4.8234188219999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1336.087013694,"orderSubmissionData":{"bidPrice":4.767702763,"askPrice":4.767702763,"lastPrice":4.767702763},"isMarketable":false,"priceAdjustmentMode":1},"762":{"type":4,"id":762,"contingentId":0,"brokerId":["762"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":32.212269951000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.4907980400001,"orderSubmissionData":{"bidPrice":32.104647358000001,"askPrice":32.104647358000001,"lastPrice":32.104647358000001},"isMarketable":false,"priceAdjustmentMode":1},"763":{"type":4,"id":763,"contingentId":0,"brokerId":["763"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":7.2400000000000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":177,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.48,"orderSubmissionData":{"bidPrice":7.2400000000000002,"askPrice":7.2400000000000002,"lastPrice":7.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"764":{"type":4,"id":764,"contingentId":0,"brokerId":["764"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":10.08,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1199.52,"orderSubmissionData":{"bidPrice":10.15,"askPrice":10.15,"lastPrice":10.15},"isMarketable":false,"priceAdjustmentMode":1},"765":{"type":4,"id":765,"contingentId":0,"brokerId":["765"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":16.129007295000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.417532535,"orderSubmissionData":{"bidPrice":16.221361528999999,"askPrice":16.221361528999999,"lastPrice":16.221361528999999},"isMarketable":false,"priceAdjustmentMode":1},"766":{"type":4,"id":766,"contingentId":0,"brokerId":["766"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":4.5499999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1060.1500000000001,"orderSubmissionData":{"bidPrice":5.0199999999999996,"askPrice":5.0199999999999996,"lastPrice":5.0199999999999996},"isMarketable":false,"priceAdjustmentMode":1},"767":{"type":4,"id":767,"contingentId":0,"brokerId":["767"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":23.718090879999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1138.46836224,"orderSubmissionData":{"bidPrice":23.933709887999999,"askPrice":23.933709887999999,"lastPrice":23.933709887999999},"isMarketable":false,"priceAdjustmentMode":1},"768":{"type":4,"id":768,"contingentId":0,"brokerId":["768"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":4.2160386240000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":269,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1134.1143898559999,"orderSubmissionData":{"bidPrice":4.2160386240000003,"askPrice":4.2160386240000003,"lastPrice":4.2160386240000003},"isMarketable":false,"priceAdjustmentMode":1},"769":{"type":4,"id":769,"contingentId":0,"brokerId":["769"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":5.4612520379999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":206,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1125.017919828,"orderSubmissionData":{"bidPrice":5.470446065,"askPrice":5.470446065,"lastPrice":5.470446065},"isMarketable":false,"priceAdjustmentMode":1},"770":{"type":4,"id":770,"contingentId":0,"brokerId":["770"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.817423679999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1140.7507075200001,"orderSubmissionData":{"bidPrice":12.652037568000001,"askPrice":12.652037568000001,"lastPrice":12.652037568000001},"isMarketable":false,"priceAdjustmentMode":1},"771":{"type":4,"id":771,"contingentId":0,"brokerId":["771"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.1851230319999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1114.8014518800001,"orderSubmissionData":{"bidPrice":5.1947967689999999,"askPrice":5.1947967689999999,"lastPrice":5.1947967689999999},"isMarketable":false,"priceAdjustmentMode":1},"772":{"type":4,"id":772,"contingentId":0,"brokerId":["772"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.29,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1056.72,"orderSubmissionData":{"bidPrice":6.29,"askPrice":6.29,"lastPrice":6.29},"isMarketable":false,"priceAdjustmentMode":1},"773":{"type":4,"id":773,"contingentId":0,"brokerId":["773"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":15.084025955,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1055.88181685,"orderSubmissionData":{"bidPrice":15.01856521,"askPrice":15.01856521,"lastPrice":15.01856521},"isMarketable":false,"priceAdjustmentMode":1},"774":{"type":4,"id":774,"contingentId":0,"brokerId":["774"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":32.755977176999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1048.1912696639999,"orderSubmissionData":{"bidPrice":32.530119698999997,"askPrice":32.530119698999997,"lastPrice":32.530119698999997},"isMarketable":false,"priceAdjustmentMode":1},"775":{"type":4,"id":775,"contingentId":0,"brokerId":["775"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":5.5599999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1006.36,"orderSubmissionData":{"bidPrice":5.5800000000000001,"askPrice":5.5800000000000001,"lastPrice":5.5800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"776":{"type":4,"id":776,"contingentId":0,"brokerId":["776"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":15.915538207599999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1002.6789070788,"orderSubmissionData":{"bidPrice":15.969982592699999,"askPrice":15.969982592699999,"lastPrice":15.969982592699999},"isMarketable":false,"priceAdjustmentMode":1},"777":{"type":4,"id":777,"contingentId":0,"brokerId":["777"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":14.84,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-979.44000000000005,"orderSubmissionData":{"bidPrice":14.859999999999999,"askPrice":14.859999999999999,"lastPrice":14.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"778":{"type":4,"id":778,"contingentId":0,"brokerId":["778"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":6.7999999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":918,"orderSubmissionData":{"bidPrice":6.6299999999999999,"askPrice":6.6299999999999999,"lastPrice":6.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"779":{"type":4,"id":779,"contingentId":0,"brokerId":["779"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":17.08687652210639,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-888.51757914953237,"orderSubmissionData":{"bidPrice":17.016529140453844,"askPrice":17.016529140453844,"lastPrice":17.016529140453844},"isMarketable":false,"priceAdjustmentMode":1},"780":{"type":4,"id":780,"contingentId":0,"brokerId":["780"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":17.509832714011001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.98180298653904,"orderSubmissionData":{"bidPrice":17.573504832971039,"askPrice":17.573504832971039,"lastPrice":17.573504832971039},"isMarketable":false,"priceAdjustmentMode":1},"781":{"type":4,"id":781,"contingentId":0,"brokerId":["781"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":7.8978497570000004,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.17207424200001,"orderSubmissionData":{"bidPrice":7.9222007840000002,"askPrice":7.9222007840000002,"lastPrice":7.9222007840000002},"isMarketable":false,"priceAdjustmentMode":1},"782":{"type":4,"id":782,"contingentId":0,"brokerId":["782"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":70.349999999999994,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.20000000000005,"orderSubmissionData":{"bidPrice":69.450000000000003,"askPrice":69.450000000000003,"lastPrice":69.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"783":{"type":4,"id":783,"contingentId":0,"brokerId":["783"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":7.2472525159999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.18678682400002,"orderSubmissionData":{"bidPrice":7.2720012440000001,"askPrice":7.2720012440000001,"lastPrice":7.2720012440000001},"isMarketable":false,"priceAdjustmentMode":1},"784":{"type":4,"id":784,"contingentId":0,"brokerId":["784"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":13.491169343999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-768.99665260799998,"orderSubmissionData":{"bidPrice":13.584166079999999,"askPrice":13.584166079999999,"lastPrice":13.584166079999999},"isMarketable":false,"priceAdjustmentMode":1},"785":{"type":4,"id":785,"contingentId":0,"brokerId":["785"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":4.8293310399999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":158,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":763.03430432000005,"orderSubmissionData":{"bidPrice":4.8922539199999999,"askPrice":4.8922539199999999,"lastPrice":4.8922539199999999},"isMarketable":false,"priceAdjustmentMode":1},"786":{"type":4,"id":786,"contingentId":0,"brokerId":["786"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":8.2707851189999992,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":769.18301606700004,"orderSubmissionData":{"bidPrice":8.2707851189999992,"askPrice":8.2707851189999992,"lastPrice":8.2707851189999992},"isMarketable":false,"priceAdjustmentMode":1},"787":{"type":4,"id":787,"contingentId":0,"brokerId":["787"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":33.268797759999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-765.18234847999997,"orderSubmissionData":{"bidPrice":33.117575952000003,"askPrice":33.117575952000003,"lastPrice":33.117575952000003},"isMarketable":false,"priceAdjustmentMode":1},"788":{"type":4,"id":788,"contingentId":0,"brokerId":["788"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.399999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-756.39999999999998,"orderSubmissionData":{"bidPrice":24.550000000000001,"askPrice":24.550000000000001,"lastPrice":24.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"789":{"type":4,"id":789,"contingentId":0,"brokerId":["789"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":11.55492561,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.07016465000004,"orderSubmissionData":{"bidPrice":11.548611443,"askPrice":11.548611443,"lastPrice":11.548611443},"isMarketable":false,"priceAdjustmentMode":1},"790":{"type":4,"id":790,"contingentId":0,"brokerId":["790"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":7.6699999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":743.99000000000001,"orderSubmissionData":{"bidPrice":7.6500000000000004,"askPrice":7.6500000000000004,"lastPrice":7.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"791":{"type":4,"id":791,"contingentId":0,"brokerId":["791"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":9.7261511775000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-719.73518713500005,"orderSubmissionData":{"bidPrice":9.7839711845000004,"askPrice":9.7839711845000004,"lastPrice":9.7839711845000004},"isMarketable":false,"priceAdjustmentMode":1},"792":{"type":4,"id":792,"contingentId":0,"brokerId":["792"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":16.546284077999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.49021535400004,"orderSubmissionData":{"bidPrice":16.507222973000001,"askPrice":16.507222973000001,"lastPrice":16.507222973000001},"isMarketable":false,"priceAdjustmentMode":1},"793":{"type":4,"id":793,"contingentId":0,"brokerId":["793"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":14.939842759999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-702.17260971999997,"orderSubmissionData":{"bidPrice":14.81906796,"askPrice":14.81906796,"lastPrice":14.81906796},"isMarketable":false,"priceAdjustmentMode":1},"794":{"type":4,"id":794,"contingentId":0,"brokerId":["794"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":704.34000000000003,"orderSubmissionData":{"bidPrice":5.9000000000000004,"askPrice":5.9000000000000004,"lastPrice":5.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"795":{"type":4,"id":795,"contingentId":0,"brokerId":["795"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":18.612384938999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":688.65824274299996,"orderSubmissionData":{"bidPrice":18.602594100000001,"askPrice":18.602594100000001,"lastPrice":18.602594100000001},"isMarketable":false,"priceAdjustmentMode":1},"796":{"type":4,"id":796,"contingentId":0,"brokerId":["796"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":3.1949999999999998,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.58500000000004,"orderSubmissionData":{"bidPrice":3.2200000000000002,"askPrice":3.2200000000000002,"lastPrice":3.2200000000000002},"isMarketable":false,"priceAdjustmentMode":1},"797":{"type":4,"id":797,"contingentId":0,"brokerId":["797"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":7.0335395700000003,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-647.08564044000002,"orderSubmissionData":{"bidPrice":7.0615616399999999,"askPrice":7.0615616399999999,"lastPrice":7.0615616399999999},"isMarketable":false,"priceAdjustmentMode":1},"798":{"type":4,"id":798,"contingentId":0,"brokerId":["798"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":12.05279034,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.74509767999996,"orderSubmissionData":{"bidPrice":12.038936558,"askPrice":12.038936558,"lastPrice":12.038936558},"isMarketable":false,"priceAdjustmentMode":1},"799":{"type":4,"id":799,"contingentId":0,"brokerId":["799"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":13.958278225999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":642.08079839599998,"orderSubmissionData":{"bidPrice":13.136037564,"askPrice":13.136037564,"lastPrice":13.136037564},"isMarketable":false,"priceAdjustmentMode":1},"800":{"type":4,"id":800,"contingentId":0,"brokerId":["800"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":16.175639868000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":566.14739538000003,"orderSubmissionData":{"bidPrice":16.559368550999999,"askPrice":16.559368550999999,"lastPrice":16.559368550999999},"isMarketable":false,"priceAdjustmentMode":1},"801":{"type":4,"id":801,"contingentId":0,"brokerId":["801"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":39.970897794999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.59256913000002,"orderSubmissionData":{"bidPrice":39.753631855000002,"askPrice":39.753631855000002,"lastPrice":39.753631855000002},"isMarketable":false,"priceAdjustmentMode":1},"802":{"type":4,"id":802,"contingentId":0,"brokerId":["802"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":32.834875283999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.35800454399998,"orderSubmissionData":{"bidPrice":32.889699757000002,"askPrice":32.889699757000002,"lastPrice":32.889699757000002},"isMarketable":false,"priceAdjustmentMode":1},"803":{"type":4,"id":803,"contingentId":0,"brokerId":["803"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":24.363517515000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-511.63386781499997,"orderSubmissionData":{"bidPrice":24.427279665,"askPrice":24.427279665,"lastPrice":24.427279665},"isMarketable":false,"priceAdjustmentMode":1},"804":{"type":4,"id":804,"contingentId":0,"brokerId":["804"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":6.1158644922143868,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":501.50088836157971,"orderSubmissionData":{"bidPrice":6.0976353879156848,"askPrice":6.0976353879156848,"lastPrice":6.0976353879156848},"isMarketable":false,"priceAdjustmentMode":1},"805":{"type":4,"id":805,"contingentId":0,"brokerId":["805"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":3.758496543398016,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-484.84605409834404,"orderSubmissionData":{"bidPrice":3.7587952635175039,"askPrice":3.7587952635175039,"lastPrice":3.7587952635175039},"isMarketable":false,"priceAdjustmentMode":1},"806":{"type":4,"id":806,"contingentId":0,"brokerId":["806"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":22.947278292,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.94556583999997,"orderSubmissionData":{"bidPrice":22.882394376000001,"askPrice":22.882394376000001,"lastPrice":22.882394376000001},"isMarketable":false,"priceAdjustmentMode":1},"807":{"type":4,"id":807,"contingentId":0,"brokerId":["807"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":7.2398792949999997,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.63263699499998,"orderSubmissionData":{"bidPrice":7.4769144890000003,"askPrice":7.4769144890000003,"lastPrice":7.4769144890000003},"isMarketable":false,"priceAdjustmentMode":1},"808":{"type":4,"id":808,"contingentId":0,"brokerId":["808"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":18.629999999999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.23000000000002,"orderSubmissionData":{"bidPrice":18.75,"askPrice":18.75,"lastPrice":18.75},"isMarketable":false,"priceAdjustmentMode":1},"809":{"type":4,"id":809,"contingentId":0,"brokerId":["809"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":14.5234656,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.13357120000001,"orderSubmissionData":{"bidPrice":14.580153599999999,"askPrice":14.580153599999999,"lastPrice":14.580153599999999},"isMarketable":false,"priceAdjustmentMode":1},"810":{"type":4,"id":810,"contingentId":0,"brokerId":["810"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":5.3499999999999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.19999999999999,"orderSubmissionData":{"bidPrice":5.2000000000000002,"askPrice":5.2000000000000002,"lastPrice":5.2000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"811":{"type":4,"id":811,"contingentId":0,"brokerId":["811"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":68.698357881999996,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.49178941000002,"orderSubmissionData":{"bidPrice":69.159752466,"askPrice":69.159752466,"lastPrice":69.159752466},"isMarketable":false,"priceAdjustmentMode":1},"812":{"type":4,"id":812,"contingentId":0,"brokerId":["812"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":11.96971612375,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.21261921749999,"orderSubmissionData":{"bidPrice":12.0053839895,"askPrice":12.0053839895,"lastPrice":12.0053839895},"isMarketable":false,"priceAdjustmentMode":1},"813":{"type":4,"id":813,"contingentId":0,"brokerId":["813"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":15.076195200000001,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-301.52390400000002,"orderSubmissionData":{"bidPrice":15.021372672,"askPrice":15.021372672,"lastPrice":15.021372672},"isMarketable":false,"priceAdjustmentMode":1},"814":{"type":4,"id":814,"contingentId":0,"brokerId":["814"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":17.847556740000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-285.56090784000003,"orderSubmissionData":{"bidPrice":17.966013974999999,"askPrice":17.966013974999999,"lastPrice":17.966013974999999},"isMarketable":false,"priceAdjustmentMode":1},"815":{"type":4,"id":815,"contingentId":0,"brokerId":["815"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":3.1598072460000002,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.94438692599999,"orderSubmissionData":{"bidPrice":3.0834251369999999,"askPrice":3.0834251369999999,"lastPrice":3.0834251369999999},"isMarketable":false,"priceAdjustmentMode":1},"816":{"type":4,"id":816,"contingentId":0,"brokerId":["816"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":53.847966941999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.391867768,"orderSubmissionData":{"bidPrice":54.218780649000003,"askPrice":54.218780649000003,"lastPrice":54.218780649000003},"isMarketable":false,"priceAdjustmentMode":1},"817":{"type":4,"id":817,"contingentId":0,"brokerId":["817"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":15.76814686,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-94.608881159999996,"orderSubmissionData":{"bidPrice":15.71667304,"askPrice":15.71667304,"lastPrice":15.71667304},"isMarketable":false,"priceAdjustmentMode":1},"818":{"type":4,"id":818,"contingentId":0,"brokerId":["818"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":15.945510887999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-79.727554440000006,"orderSubmissionData":{"bidPrice":15.830113032,"askPrice":15.830113032,"lastPrice":15.830113032},"isMarketable":false,"priceAdjustmentMode":1},"819":{"type":4,"id":819,"contingentId":0,"brokerId":["819"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":3.7826083772999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.304342414100006,"orderSubmissionData":{"bidPrice":3.7792742139,"askPrice":3.7792742139,"lastPrice":3.7792742139},"isMarketable":false,"priceAdjustmentMode":1},"820":{"type":4,"id":820,"contingentId":0,"brokerId":["820"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":27.898206131999999,"priceCurrency":"USD","time":"2009-05-01T04:00:00Z","createdTime":"2009-05-01T04:00:00Z","lastFillTime":"2009-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.898206131999999,"orderSubmissionData":{"bidPrice":28.030656386,"askPrice":28.030656386,"lastPrice":28.030656386},"isMarketable":false,"priceAdjustmentMode":1},"821":{"type":4,"id":821,"contingentId":0,"brokerId":["821"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":23.065652051000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4336.3425855879996,"orderSubmissionData":{"bidPrice":22.895169542000001,"askPrice":22.895169542000001,"lastPrice":22.895169542000001},"isMarketable":false,"priceAdjustmentMode":1},"822":{"type":4,"id":822,"contingentId":0,"brokerId":["822"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":26.109793845999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3785.9201076700001,"orderSubmissionData":{"bidPrice":25.911634948,"askPrice":25.911634948,"lastPrice":25.911634948},"isMarketable":false,"priceAdjustmentMode":1},"823":{"type":4,"id":823,"contingentId":0,"brokerId":["823"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":17.220437941499998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.1999979855,"orderSubmissionData":{"bidPrice":17.092328131999999,"askPrice":17.092328131999999,"lastPrice":17.092328131999999},"isMarketable":false,"priceAdjustmentMode":1},"824":{"type":4,"id":824,"contingentId":0,"brokerId":["824"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":39.540940560000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2570.1611364,"orderSubmissionData":{"bidPrice":39.479920589999999,"askPrice":39.479920589999999,"lastPrice":39.479920589999999},"isMarketable":false,"priceAdjustmentMode":1},"825":{"type":4,"id":825,"contingentId":0,"brokerId":["825"],"symbol":{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"},"price":9.4399810019999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-414,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3908.1521348279998,"orderSubmissionData":{"bidPrice":9.3333145500000008,"askPrice":9.3333145500000008,"lastPrice":9.3333145500000008},"isMarketable":false,"priceAdjustmentMode":1},"826":{"type":4,"id":826,"contingentId":0,"brokerId":["826"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":13.613109595999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":138,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1878.6091242479999,"orderSubmissionData":{"bidPrice":13.613109595999999,"askPrice":13.613109595999999,"lastPrice":13.613109595999999},"isMarketable":false,"priceAdjustmentMode":1},"827":{"type":4,"id":827,"contingentId":0,"brokerId":["827"],"symbol":{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"},"price":17.920000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":146,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2616.3200000000002,"orderSubmissionData":{"bidPrice":17.870000000000001,"askPrice":17.870000000000001,"lastPrice":17.870000000000001},"isMarketable":false,"priceAdjustmentMode":1},"828":{"type":4,"id":828,"contingentId":0,"brokerId":["828"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":35.590000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2064.2199999999998,"orderSubmissionData":{"bidPrice":35.609999999999999,"askPrice":35.609999999999999,"lastPrice":35.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"829":{"type":4,"id":829,"contingentId":0,"brokerId":["829"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":39.766535087999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2385.99210528,"orderSubmissionData":{"bidPrice":40.729570062000001,"askPrice":40.729570062000001,"lastPrice":40.729570062000001},"isMarketable":false,"priceAdjustmentMode":1},"830":{"type":4,"id":830,"contingentId":0,"brokerId":["830"],"symbol":{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"},"price":10.630000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3497.27,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"831":{"type":4,"id":831,"contingentId":0,"brokerId":["831"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":15.19,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-396,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6015.2399999999998,"orderSubmissionData":{"bidPrice":15.07,"askPrice":15.07,"lastPrice":15.07},"isMarketable":false,"priceAdjustmentMode":1},"832":{"type":4,"id":832,"contingentId":0,"brokerId":["832"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":19.495689787291514,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3294.7715740522658,"orderSubmissionData":{"bidPrice":19.43467909378932,"askPrice":19.43467909378932,"lastPrice":19.43467909378932},"isMarketable":false,"priceAdjustmentMode":1},"833":{"type":4,"id":833,"contingentId":0,"brokerId":["833"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.399999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368.8000000000002,"orderSubmissionData":{"bidPrice":34.189999999999998,"askPrice":34.189999999999998,"lastPrice":34.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"834":{"type":4,"id":834,"contingentId":0,"brokerId":["834"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":7.9512953907301753,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-357,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2838.6124544906725,"orderSubmissionData":{"bidPrice":7.9323185520888142,"askPrice":7.9323185520888142,"lastPrice":7.9323185520888142},"isMarketable":false,"priceAdjustmentMode":1},"835":{"type":4,"id":835,"contingentId":0,"brokerId":["835"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.053210064600268,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-174,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3315.2585512404466,"orderSubmissionData":{"bidPrice":19.017828058909274,"askPrice":19.017828058909274,"lastPrice":19.017828058909274},"isMarketable":false,"priceAdjustmentMode":1},"836":{"type":4,"id":836,"contingentId":0,"brokerId":["836"],"symbol":{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"},"price":9.7400000000000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-677,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.9799999999996,"orderSubmissionData":{"bidPrice":9.8949999999999996,"askPrice":9.8949999999999996,"lastPrice":9.8949999999999996},"isMarketable":false,"priceAdjustmentMode":1},"837":{"type":4,"id":837,"contingentId":0,"brokerId":["837"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":24.600000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":88,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2164.8000000000002,"orderSubmissionData":{"bidPrice":24.41,"askPrice":24.41,"lastPrice":24.41},"isMarketable":false,"priceAdjustmentMode":1},"838":{"type":4,"id":838,"contingentId":0,"brokerId":["838"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":13.73084311,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-313,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4297.7538934300001,"orderSubmissionData":{"bidPrice":13.250853751999999,"askPrice":13.250853751999999,"lastPrice":13.250853751999999},"isMarketable":false,"priceAdjustmentMode":1},"839":{"type":4,"id":839,"contingentId":0,"brokerId":["839"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":0,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","canceledTime":"2011-04-30T04:00:00Z","quantity":-245,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"840":{"type":4,"id":840,"contingentId":0,"brokerId":["840"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":45.539999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-301,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13707.540000000001,"orderSubmissionData":{"bidPrice":43.990000000000002,"askPrice":43.990000000000002,"lastPrice":43.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"841":{"type":4,"id":841,"contingentId":0,"brokerId":["841"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":14.70408024,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-419,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6161.0096205600003,"orderSubmissionData":{"bidPrice":14.626690344,"askPrice":14.626690344,"lastPrice":14.626690344},"isMarketable":false,"priceAdjustmentMode":1},"842":{"type":4,"id":842,"contingentId":0,"brokerId":["842"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":16.853196499999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-291,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4904.2801815000003,"orderSubmissionData":{"bidPrice":16.701293875000001,"askPrice":16.701293875000001,"lastPrice":16.701293875000001},"isMarketable":false,"priceAdjustmentMode":1},"843":{"type":4,"id":843,"contingentId":0,"brokerId":["843"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":8.8011280500000009,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-388,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3414.8376834000001,"orderSubmissionData":{"bidPrice":8.7184883499999994,"askPrice":8.7184883499999994,"lastPrice":8.7184883499999994},"isMarketable":false,"priceAdjustmentMode":1},"844":{"type":4,"id":844,"contingentId":0,"brokerId":["844"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.712521224,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3390.5536505280002,"orderSubmissionData":{"bidPrice":19.643110938,"askPrice":19.643110938,"lastPrice":19.643110938},"isMarketable":false,"priceAdjustmentMode":1},"845":{"type":4,"id":845,"contingentId":0,"brokerId":["845"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":10.36110892376,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":302,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3129.0548949755198,"orderSubmissionData":{"bidPrice":10.263972303599999,"askPrice":10.263972303599999,"lastPrice":10.263972303599999},"isMarketable":false,"priceAdjustmentMode":1},"846":{"type":4,"id":846,"contingentId":0,"brokerId":["846"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":8.0777504745000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":365,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2948.3789231925002,"orderSubmissionData":{"bidPrice":8.0041436947500006,"askPrice":8.0041436947500006,"lastPrice":8.0041436947500006},"isMarketable":false,"priceAdjustmentMode":1},"847":{"type":4,"id":847,"contingentId":0,"brokerId":["847"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.333289370000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.3303877899998,"orderSubmissionData":{"bidPrice":40.062178554399999,"askPrice":40.062178554399999,"lastPrice":40.062178554399999},"isMarketable":false,"priceAdjustmentMode":1},"848":{"type":4,"id":848,"contingentId":0,"brokerId":["848"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2407.3400000000001,"orderSubmissionData":{"bidPrice":12.1,"askPrice":12.1,"lastPrice":12.1},"isMarketable":false,"priceAdjustmentMode":1},"849":{"type":4,"id":849,"contingentId":0,"brokerId":["849"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.5790877559999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2145.7156573440002,"orderSubmissionData":{"bidPrice":9.491253618,"askPrice":9.491253618,"lastPrice":9.491253618},"isMarketable":false,"priceAdjustmentMode":1},"850":{"type":4,"id":850,"contingentId":0,"brokerId":["850"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":36.512906084999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2081.2356468449998,"orderSubmissionData":{"bidPrice":36.117102224999996,"askPrice":36.117102224999996,"lastPrice":36.117102224999996},"isMarketable":false,"priceAdjustmentMode":1},"851":{"type":4,"id":851,"contingentId":0,"brokerId":["851"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":7.8987573995016964,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":223,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1761.4229000888781,"orderSubmissionData":{"bidPrice":7.8001797600706562,"askPrice":7.8001797600706562,"lastPrice":7.8001797600706562},"isMarketable":false,"priceAdjustmentMode":1},"852":{"type":4,"id":852,"contingentId":0,"brokerId":["852"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":12.583052815,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1786.7934997299999,"orderSubmissionData":{"bidPrice":12.152193419,"askPrice":12.152193419,"lastPrice":12.152193419},"isMarketable":false,"priceAdjustmentMode":1},"853":{"type":4,"id":853,"contingentId":0,"brokerId":["853"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":11.455757642,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-151,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1729.819403942,"orderSubmissionData":{"bidPrice":11.244295020999999,"askPrice":11.244295020999999,"lastPrice":11.244295020999999},"isMarketable":false,"priceAdjustmentMode":1},"854":{"type":4,"id":854,"contingentId":0,"brokerId":["854"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":13.520284090000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1635.9543748900001,"orderSubmissionData":{"bidPrice":13.395185376000001,"askPrice":13.395185376000001,"lastPrice":13.395185376000001},"isMarketable":false,"priceAdjustmentMode":1},"855":{"type":4,"id":855,"contingentId":0,"brokerId":["855"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":36.989789741999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1553.5711691639999,"orderSubmissionData":{"bidPrice":36.784182123000001,"askPrice":36.784182123000001,"lastPrice":36.784182123000001},"isMarketable":false,"priceAdjustmentMode":1},"856":{"type":4,"id":856,"contingentId":0,"brokerId":["856"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":25.469647494,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1426.3002596639999,"orderSubmissionData":{"bidPrice":25.291330242000001,"askPrice":25.291330242000001,"lastPrice":25.291330242000001},"isMarketable":false,"priceAdjustmentMode":1},"857":{"type":4,"id":857,"contingentId":0,"brokerId":["857"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":9.4700000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.8,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"858":{"type":4,"id":858,"contingentId":0,"brokerId":["858"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":56.876648750000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1251.2862725,"orderSubmissionData":{"bidPrice":56.821733365,"askPrice":56.821733365,"lastPrice":56.821733365},"isMarketable":false,"priceAdjustmentMode":1},"859":{"type":4,"id":859,"contingentId":0,"brokerId":["859"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.176149192,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1181.983608792,"orderSubmissionData":{"bidPrice":23.00728836,"askPrice":23.00728836,"lastPrice":23.00728836},"isMarketable":false,"priceAdjustmentMode":1},"860":{"type":4,"id":860,"contingentId":0,"brokerId":["860"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":27.794397887999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1083.9815176320001,"orderSubmissionData":{"bidPrice":28.202411735999998,"askPrice":28.202411735999998,"lastPrice":28.202411735999998},"isMarketable":false,"priceAdjustmentMode":1},"861":{"type":4,"id":861,"contingentId":0,"brokerId":["861"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":39.329999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1101.24,"orderSubmissionData":{"bidPrice":38.829999999999998,"askPrice":38.829999999999998,"lastPrice":38.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"862":{"type":4,"id":862,"contingentId":0,"brokerId":["862"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":12.552699453000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.426754052,"orderSubmissionData":{"bidPrice":12.428415299999999,"askPrice":12.428415299999999,"lastPrice":12.428415299999999},"isMarketable":false,"priceAdjustmentMode":1},"863":{"type":4,"id":863,"contingentId":0,"brokerId":["863"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":14.559721372,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1033.740217412,"orderSubmissionData":{"bidPrice":14.441987775999999,"askPrice":14.441987775999999,"lastPrice":14.441987775999999},"isMarketable":false,"priceAdjustmentMode":1},"864":{"type":4,"id":864,"contingentId":0,"brokerId":["864"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":6.6141565634999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1018.5801107790001,"orderSubmissionData":{"bidPrice":6.5741465427000003,"askPrice":6.5741465427000003,"lastPrice":6.5741465427000003},"isMarketable":false,"priceAdjustmentMode":1},"865":{"type":4,"id":865,"contingentId":0,"brokerId":["865"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":7.1699999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.12,"orderSubmissionData":{"bidPrice":7.165,"askPrice":7.165,"lastPrice":7.165},"isMarketable":false,"priceAdjustmentMode":1},"866":{"type":4,"id":866,"contingentId":0,"brokerId":["866"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.360483487487151,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":968.895955087076,"orderSubmissionData":{"bidPrice":29.131660876309994,"askPrice":29.131660876309994,"lastPrice":29.131660876309994},"isMarketable":false,"priceAdjustmentMode":1},"867":{"type":4,"id":867,"contingentId":0,"brokerId":["867"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.1,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-956.29999999999995,"orderSubmissionData":{"bidPrice":13.1,"askPrice":13.1,"lastPrice":13.1},"isMarketable":false,"priceAdjustmentMode":1},"868":{"type":4,"id":868,"contingentId":0,"brokerId":["868"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":6.85887125,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.80649000000005,"orderSubmissionData":{"bidPrice":6.8369228619999998,"askPrice":6.8369228619999998,"lastPrice":6.8369228619999998},"isMarketable":false,"priceAdjustmentMode":1},"869":{"type":4,"id":869,"contingentId":0,"brokerId":["869"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":30.690786119999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.72358359999998,"orderSubmissionData":{"bidPrice":30.440677189999999,"askPrice":30.440677189999999,"lastPrice":30.440677189999999},"isMarketable":false,"priceAdjustmentMode":1},"870":{"type":4,"id":870,"contingentId":0,"brokerId":["870"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":13.436595437999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-900.25189434599997,"orderSubmissionData":{"bidPrice":13.386860970000001,"askPrice":13.386860970000001,"lastPrice":13.386860970000001},"isMarketable":false,"priceAdjustmentMode":1},"871":{"type":4,"id":871,"contingentId":0,"brokerId":["871"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":14.671611151,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.95344675800004,"orderSubmissionData":{"bidPrice":14.612251969000001,"askPrice":14.612251969000001,"lastPrice":14.612251969000001},"isMarketable":false,"priceAdjustmentMode":1},"872":{"type":4,"id":872,"contingentId":0,"brokerId":["872"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":22.407292752,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":806.66253907199996,"orderSubmissionData":{"bidPrice":22.298717136,"askPrice":22.298717136,"lastPrice":22.298717136},"isMarketable":false,"priceAdjustmentMode":1},"873":{"type":4,"id":873,"contingentId":0,"brokerId":["873"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.440167638,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-671.76905245199998,"orderSubmissionData":{"bidPrice":12.372819476,"askPrice":12.372819476,"lastPrice":12.372819476},"isMarketable":false,"priceAdjustmentMode":1},"874":{"type":4,"id":874,"contingentId":0,"brokerId":["874"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":24.018302462000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":648.49416647400005,"orderSubmissionData":{"bidPrice":23.834535802000001,"askPrice":23.834535802000001,"lastPrice":23.834535802000001},"isMarketable":false,"priceAdjustmentMode":1},"875":{"type":4,"id":875,"contingentId":0,"brokerId":["875"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":17.289240696,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-639.70190575200002,"orderSubmissionData":{"bidPrice":17.319733184,"askPrice":17.319733184,"lastPrice":17.319733184},"isMarketable":false,"priceAdjustmentMode":1},"876":{"type":4,"id":876,"contingentId":0,"brokerId":["876"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":52.266037390000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.19244867999998,"orderSubmissionData":{"bidPrice":52.247134664000001,"askPrice":52.247134664000001,"lastPrice":52.247134664000001},"isMarketable":false,"priceAdjustmentMode":1},"877":{"type":4,"id":877,"contingentId":0,"brokerId":["877"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":23.949999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":622.70000000000005,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"878":{"type":4,"id":878,"contingentId":0,"brokerId":["878"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":7.68445672,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-622.44099431999996,"orderSubmissionData":{"bidPrice":7.6451299199999996,"askPrice":7.6451299199999996,"lastPrice":7.6451299199999996},"isMarketable":false,"priceAdjustmentMode":1},"879":{"type":4,"id":879,"contingentId":0,"brokerId":["879"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":22.850592160000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":594.11539616000005,"orderSubmissionData":{"bidPrice":22.856630899999999,"askPrice":22.856630899999999,"lastPrice":22.856630899999999},"isMarketable":false,"priceAdjustmentMode":1},"880":{"type":4,"id":880,"contingentId":0,"brokerId":["880"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":11.595473919,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":579.77369595000005,"orderSubmissionData":{"bidPrice":11.529496826999999,"askPrice":11.529496826999999,"lastPrice":11.529496826999999},"isMarketable":false,"priceAdjustmentMode":1},"881":{"type":4,"id":881,"contingentId":0,"brokerId":["881"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":35.780000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.48000000000002,"orderSubmissionData":{"bidPrice":35.619999999999997,"askPrice":35.619999999999997,"lastPrice":35.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"882":{"type":4,"id":882,"contingentId":0,"brokerId":["882"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.120000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":525.48000000000002,"orderSubmissionData":{"bidPrice":18.125,"askPrice":18.125,"lastPrice":18.125},"isMarketable":false,"priceAdjustmentMode":1},"883":{"type":4,"id":883,"contingentId":0,"brokerId":["883"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":14.747829285,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":486.67836640500002,"orderSubmissionData":{"bidPrice":14.714187245,"askPrice":14.714187245,"lastPrice":14.714187245},"isMarketable":false,"priceAdjustmentMode":1},"884":{"type":4,"id":884,"contingentId":0,"brokerId":["884"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":48.054445649999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.54445650000002,"orderSubmissionData":{"bidPrice":48.108333450000003,"askPrice":48.108333450000003,"lastPrice":48.108333450000003},"isMarketable":false,"priceAdjustmentMode":1},"885":{"type":4,"id":885,"contingentId":0,"brokerId":["885"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":12.220000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.13999999999999,"orderSubmissionData":{"bidPrice":12.24,"askPrice":12.24,"lastPrice":12.24},"isMarketable":false,"priceAdjustmentMode":1},"886":{"type":4,"id":886,"contingentId":0,"brokerId":["886"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":10.75,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-430,"orderSubmissionData":{"bidPrice":10.710000000000001,"askPrice":10.710000000000001,"lastPrice":10.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"887":{"type":4,"id":887,"contingentId":0,"brokerId":["887"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":17.285344422000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.84826612799998,"orderSubmissionData":{"bidPrice":17.179905798,"askPrice":17.179905798,"lastPrice":17.179905798},"isMarketable":false,"priceAdjustmentMode":1},"888":{"type":4,"id":888,"contingentId":0,"brokerId":["888"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":8.5500000000000007,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-393.30000000000001,"orderSubmissionData":{"bidPrice":8.6199999999999992,"askPrice":8.6199999999999992,"lastPrice":8.6199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"889":{"type":4,"id":889,"contingentId":0,"brokerId":["889"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":34.930279296000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.23307225600001,"orderSubmissionData":{"bidPrice":34.734262016000002,"askPrice":34.734262016000002,"lastPrice":34.734262016000002},"isMarketable":false,"priceAdjustmentMode":1},"890":{"type":4,"id":890,"contingentId":0,"brokerId":["890"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":23.881183409999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-382.09893455999998,"orderSubmissionData":{"bidPrice":23.865204030000001,"askPrice":23.865204030000001,"lastPrice":23.865204030000001},"isMarketable":false,"priceAdjustmentMode":1},"891":{"type":4,"id":891,"contingentId":0,"brokerId":["891"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":18.63247496,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-372.64949919999998,"orderSubmissionData":{"bidPrice":18.493852608000001,"askPrice":18.493852608000001,"lastPrice":18.493852608000001},"isMarketable":false,"priceAdjustmentMode":1},"892":{"type":4,"id":892,"contingentId":0,"brokerId":["892"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":9.6400000000000006,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.31999999999999,"orderSubmissionData":{"bidPrice":9.6400000000000006,"askPrice":9.6400000000000006,"lastPrice":9.6400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"893":{"type":4,"id":893,"contingentId":0,"brokerId":["893"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":21.053226612,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":357.904852404,"orderSubmissionData":{"bidPrice":20.988843656,"askPrice":20.988843656,"lastPrice":20.988843656},"isMarketable":false,"priceAdjustmentMode":1},"894":{"type":4,"id":894,"contingentId":0,"brokerId":["894"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":5.899371522,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-342.16354827599997,"orderSubmissionData":{"bidPrice":5.9071440800000001,"askPrice":5.9071440800000001,"lastPrice":5.9071440800000001},"isMarketable":false,"priceAdjustmentMode":1},"895":{"type":4,"id":895,"contingentId":0,"brokerId":["895"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":8.0399999999999991,"askPrice":8.0399999999999991,"lastPrice":8.0399999999999991},"isMarketable":false,"priceAdjustmentMode":1},"896":{"type":4,"id":896,"contingentId":0,"brokerId":["896"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":10.291104450000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.44202904999997,"orderSubmissionData":{"bidPrice":10.26415896,"askPrice":10.26415896,"lastPrice":10.26415896},"isMarketable":false,"priceAdjustmentMode":1},"897":{"type":4,"id":897,"contingentId":0,"brokerId":["897"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.441259463999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":276.088816248,"orderSubmissionData":{"bidPrice":39.413147375999998,"askPrice":39.413147375999998,"lastPrice":39.413147375999998},"isMarketable":false,"priceAdjustmentMode":1},"898":{"type":4,"id":898,"contingentId":0,"brokerId":["898"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":26.02,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.18000000000001,"orderSubmissionData":{"bidPrice":26.039999999999999,"askPrice":26.039999999999999,"lastPrice":26.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"899":{"type":4,"id":899,"contingentId":0,"brokerId":["899"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":7.1299999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.72999999999999,"orderSubmissionData":{"bidPrice":6.9900000000000002,"askPrice":6.9900000000000002,"lastPrice":6.9900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"900":{"type":4,"id":900,"contingentId":0,"brokerId":["900"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-134.46000000000001,"orderSubmissionData":{"bidPrice":7.46,"askPrice":7.46,"lastPrice":7.46},"isMarketable":false,"priceAdjustmentMode":1},"901":{"type":4,"id":901,"contingentId":0,"brokerId":["901"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":6.7203473574999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":120.966252435,"orderSubmissionData":{"bidPrice":6.6715312750000004,"askPrice":6.6715312750000004,"lastPrice":6.6715312750000004},"isMarketable":false,"priceAdjustmentMode":1},"902":{"type":4,"id":902,"contingentId":0,"brokerId":["902"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":19.841212520999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":99.206062605,"orderSubmissionData":{"bidPrice":19.784503089000001,"askPrice":19.784503089000001,"lastPrice":19.784503089000001},"isMarketable":false,"priceAdjustmentMode":1},"903":{"type":4,"id":903,"contingentId":0,"brokerId":["903"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.1799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40.899999999999999,"orderSubmissionData":{"bidPrice":8.1699999999999999,"askPrice":8.1699999999999999,"lastPrice":8.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"904":{"type":4,"id":904,"contingentId":0,"brokerId":["904"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":13.279999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-39.840000000000003,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"905":{"type":4,"id":905,"contingentId":0,"brokerId":["905"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":35.352607679999998,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.352607679999998,"orderSubmissionData":{"bidPrice":35.229855569999998,"askPrice":35.229855569999998,"lastPrice":35.229855569999998},"isMarketable":false,"priceAdjustmentMode":1},"906":{"type":4,"id":906,"contingentId":0,"brokerId":["906"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":29.594275020000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":29.594275020000001,"orderSubmissionData":{"bidPrice":29.421251244,"askPrice":29.421251244,"lastPrice":29.421251244},"isMarketable":false,"priceAdjustmentMode":1},"907":{"type":4,"id":907,"contingentId":0,"brokerId":["907"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":22.69911040925426,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-22.69911040925426,"orderSubmissionData":{"bidPrice":22.50809405237414,"askPrice":22.50809405237414,"lastPrice":22.50809405237414},"isMarketable":false,"priceAdjustmentMode":1},"908":{"type":4,"id":908,"contingentId":0,"brokerId":["908"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.36148050947499999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":7745,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2799.6665458838752,"orderSubmissionData":{"bidPrice":0.35987799929999997,"askPrice":0.35987799929999997,"lastPrice":0.35987799929999997},"isMarketable":false,"priceAdjustmentMode":1},"909":{"type":4,"id":909,"contingentId":0,"brokerId":["909"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":6.2699937300000004,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":445,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2790.1472098499999,"orderSubmissionData":{"bidPrice":6.2633270699999999,"askPrice":6.2633270699999999,"lastPrice":6.2633270699999999},"isMarketable":false,"priceAdjustmentMode":1},"910":{"type":4,"id":910,"contingentId":0,"brokerId":["910"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.9100000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":405,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2798.5500000000002,"orderSubmissionData":{"bidPrice":6.8799999999999999,"askPrice":6.8799999999999999,"lastPrice":6.8799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"911":{"type":4,"id":911,"contingentId":0,"brokerId":["911"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":1.9462661932,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":1444,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2810.4083829808001,"orderSubmissionData":{"bidPrice":1.9292731822,"askPrice":1.9292731822,"lastPrice":1.9292731822},"isMarketable":false,"priceAdjustmentMode":1},"912":{"type":4,"id":912,"contingentId":0,"brokerId":["912"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":6.8600000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":407,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2792.02,"orderSubmissionData":{"bidPrice":6.8399999999999999,"askPrice":6.8399999999999999,"lastPrice":6.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"913":{"type":4,"id":913,"contingentId":0,"brokerId":["913"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":10.85,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2777.5999999999999,"orderSubmissionData":{"bidPrice":10.869999999999999,"askPrice":10.869999999999999,"lastPrice":10.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"914":{"type":4,"id":914,"contingentId":0,"brokerId":["914"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":17.09,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2802.7600000000002,"orderSubmissionData":{"bidPrice":16.960000000000001,"askPrice":16.960000000000001,"lastPrice":16.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"915":{"type":4,"id":915,"contingentId":0,"brokerId":["915"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.716012592,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":178,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2797.4502413760001,"orderSubmissionData":{"bidPrice":15.613597818000001,"askPrice":15.613597818000001,"lastPrice":15.613597818000001},"isMarketable":false,"priceAdjustmentMode":1},"916":{"type":4,"id":916,"contingentId":0,"brokerId":["916"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":19.129999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2812.1100000000001,"orderSubmissionData":{"bidPrice":18.899999999999999,"askPrice":18.899999999999999,"lastPrice":18.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"917":{"type":4,"id":917,"contingentId":0,"brokerId":["917"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":28.70661222,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2784.54138534,"orderSubmissionData":{"bidPrice":28.6418655875,"askPrice":28.6418655875,"lastPrice":28.6418655875},"isMarketable":false,"priceAdjustmentMode":1},"918":{"type":4,"id":918,"contingentId":0,"brokerId":["918"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":23.182839988000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2781.9407985600001,"orderSubmissionData":{"bidPrice":23.143132011999999,"askPrice":23.143132011999999,"lastPrice":23.143132011999999},"isMarketable":false,"priceAdjustmentMode":1},"919":{"type":4,"id":919,"contingentId":0,"brokerId":["919"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":15.96901306,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-175,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2794.5772855,"orderSubmissionData":{"bidPrice":15.868508781999999,"askPrice":15.868508781999999,"lastPrice":15.868508781999999},"isMarketable":false,"priceAdjustmentMode":1},"920":{"type":4,"id":920,"contingentId":0,"brokerId":["920"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":10.693704110000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":261,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2791.0567727100001,"orderSubmissionData":{"bidPrice":10.639656508,"askPrice":10.639656508,"lastPrice":10.639656508},"isMarketable":false,"priceAdjustmentMode":1},"921":{"type":4,"id":921,"contingentId":0,"brokerId":["921"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":20.969208505000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.9047311650002,"orderSubmissionData":{"bidPrice":20.878661364999999,"askPrice":20.878661364999999,"lastPrice":20.878661364999999},"isMarketable":false,"priceAdjustmentMode":1},"922":{"type":4,"id":922,"contingentId":0,"brokerId":["922"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":15.050000000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2784.25,"orderSubmissionData":{"bidPrice":15.01,"askPrice":15.01,"lastPrice":15.01},"isMarketable":false,"priceAdjustmentMode":1},"923":{"type":4,"id":923,"contingentId":0,"brokerId":["923"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":21.134366700000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2789.7364044000001,"orderSubmissionData":{"bidPrice":21.036067320000001,"askPrice":21.036067320000001,"lastPrice":21.036067320000001},"isMarketable":false,"priceAdjustmentMode":1},"924":{"type":4,"id":924,"contingentId":0,"brokerId":["924"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":14.52405274,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":192,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2788.6181260799999,"orderSubmissionData":{"bidPrice":14.461153298999999,"askPrice":14.461153298999999,"lastPrice":14.461153298999999},"isMarketable":false,"priceAdjustmentMode":1},"925":{"type":4,"id":925,"contingentId":0,"brokerId":["925"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":12.963812669999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2787.21972405,"orderSubmissionData":{"bidPrice":12.90484796,"askPrice":12.90484796,"lastPrice":12.90484796},"isMarketable":false,"priceAdjustmentMode":1},"926":{"type":4,"id":926,"contingentId":0,"brokerId":["926"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":26.640678000000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2797.2711899999999,"orderSubmissionData":{"bidPrice":26.400911898,"askPrice":26.400911898,"lastPrice":26.400911898},"isMarketable":false,"priceAdjustmentMode":1},"927":{"type":4,"id":927,"contingentId":0,"brokerId":["927"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":18.379999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2738.6199999999999,"orderSubmissionData":{"bidPrice":18.600000000000001,"askPrice":18.600000000000001,"lastPrice":18.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"928":{"type":4,"id":928,"contingentId":0,"brokerId":["928"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":18.629999999999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2775.8699999999999,"orderSubmissionData":{"bidPrice":18.59,"askPrice":18.59,"lastPrice":18.59},"isMarketable":false,"priceAdjustmentMode":1},"929":{"type":4,"id":929,"contingentId":0,"brokerId":["929"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":23.079813770000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2769.5776523999998,"orderSubmissionData":{"bidPrice":23.079813770000001,"askPrice":23.079813770000001,"lastPrice":23.079813770000001},"isMarketable":false,"priceAdjustmentMode":1},"930":{"type":4,"id":930,"contingentId":0,"brokerId":["930"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":28.585050890000002,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2772.7499363299999,"orderSubmissionData":{"bidPrice":28.549207566,"askPrice":28.549207566,"lastPrice":28.549207566},"isMarketable":false,"priceAdjustmentMode":1},"931":{"type":4,"id":931,"contingentId":0,"brokerId":["931"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":53.5,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2782,"orderSubmissionData":{"bidPrice":53.25,"askPrice":53.25,"lastPrice":53.25},"isMarketable":false,"priceAdjustmentMode":1},"932":{"type":4,"id":932,"contingentId":0,"brokerId":["932"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":31.911312299999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2776.2841701000002,"orderSubmissionData":{"bidPrice":31.72239076,"askPrice":31.72239076,"lastPrice":31.72239076},"isMarketable":false,"priceAdjustmentMode":1},"933":{"type":4,"id":933,"contingentId":0,"brokerId":["933"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":42.417924093000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2757.165066045,"orderSubmissionData":{"bidPrice":42.393074693999999,"askPrice":42.393074693999999,"lastPrice":42.393074693999999},"isMarketable":false,"priceAdjustmentMode":1},"934":{"type":4,"id":934,"contingentId":0,"brokerId":["934"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":51.583714663999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2733.9368771919999,"orderSubmissionData":{"bidPrice":51.946554392000003,"askPrice":51.946554392000003,"lastPrice":51.946554392000003},"isMarketable":false,"priceAdjustmentMode":1},"935":{"type":4,"id":935,"contingentId":0,"brokerId":["935"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":114.171934635,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2740.1264312399999,"orderSubmissionData":{"bidPrice":113.95492356600001,"askPrice":113.95492356600001,"lastPrice":113.95492356600001},"isMarketable":false,"priceAdjustmentMode":1},"936":{"type":4,"id":936,"contingentId":0,"brokerId":["936"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":18.83657037,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":715.78967406000004,"orderSubmissionData":{"bidPrice":18.797752089999999,"askPrice":18.797752089999999,"lastPrice":18.797752089999999},"isMarketable":false,"priceAdjustmentMode":1},"937":{"type":4,"id":937,"contingentId":0,"brokerId":["937"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":31.858723152,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.17446303999998,"orderSubmissionData":{"bidPrice":31.750189765999998,"askPrice":31.750189765999998,"lastPrice":31.750189765999998},"isMarketable":false,"priceAdjustmentMode":1},"938":{"type":4,"id":938,"contingentId":0,"brokerId":["938"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":68.799999999999997,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":619.20000000000005,"orderSubmissionData":{"bidPrice":68.5,"askPrice":68.5,"lastPrice":68.5},"isMarketable":false,"priceAdjustmentMode":1},"939":{"type":4,"id":939,"contingentId":0,"brokerId":["939"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":17.687010013216316,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-601.35834044935473,"orderSubmissionData":{"bidPrice":17.555779106275715,"askPrice":17.555779106275715,"lastPrice":17.555779106275715},"isMarketable":false,"priceAdjustmentMode":1},"940":{"type":4,"id":940,"contingentId":0,"brokerId":["940"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":71.129999999999995,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-569.03999999999996,"orderSubmissionData":{"bidPrice":71.129999999999995,"askPrice":71.129999999999995,"lastPrice":71.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"941":{"type":4,"id":941,"contingentId":0,"brokerId":["941"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":22.73,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":500.06,"orderSubmissionData":{"bidPrice":22.710000000000001,"askPrice":22.710000000000001,"lastPrice":22.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"942":{"type":4,"id":942,"contingentId":0,"brokerId":["942"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":62.491173457999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.96469383199999,"orderSubmissionData":{"bidPrice":62.216372718999999,"askPrice":62.216372718999999,"lastPrice":62.216372718999999},"isMarketable":false,"priceAdjustmentMode":1},"943":{"type":4,"id":943,"contingentId":0,"brokerId":["943"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":78.928859394,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-236.786578182,"orderSubmissionData":{"bidPrice":80.498872872000007,"askPrice":80.498872872000007,"lastPrice":80.498872872000007},"isMarketable":false,"priceAdjustmentMode":1},"944":{"type":4,"id":944,"contingentId":0,"brokerId":["944"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.700000000000003,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":233.09999999999999,"orderSubmissionData":{"bidPrice":77.700000000000003,"askPrice":77.700000000000003,"lastPrice":77.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"945":{"type":4,"id":945,"contingentId":0,"brokerId":["945"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":14.191739333999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-227.06782934399999,"orderSubmissionData":{"bidPrice":14.1341360625,"askPrice":14.1341360625,"lastPrice":14.1341360625},"isMarketable":false,"priceAdjustmentMode":1},"946":{"type":4,"id":946,"contingentId":0,"brokerId":["946"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":29.061083480000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-203.42758436,"orderSubmissionData":{"bidPrice":28.904700968,"askPrice":28.904700968,"lastPrice":28.904700968},"isMarketable":false,"priceAdjustmentMode":1},"947":{"type":4,"id":947,"contingentId":0,"brokerId":["947"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":47.820655559999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-191.28262223999999,"orderSubmissionData":{"bidPrice":47.498964215999997,"askPrice":47.498964215999997,"lastPrice":47.498964215999997},"isMarketable":false,"priceAdjustmentMode":1},"948":{"type":4,"id":948,"contingentId":0,"brokerId":["948"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":14.409361645000001,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-187.32170138500001,"orderSubmissionData":{"bidPrice":14.337637595,"askPrice":14.337637595,"lastPrice":14.337637595},"isMarketable":false,"priceAdjustmentMode":1},"949":{"type":4,"id":949,"contingentId":0,"brokerId":["949"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":26.700210654999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-133.501053275,"orderSubmissionData":{"bidPrice":26.517928379000001,"askPrice":26.517928379000001,"lastPrice":26.517928379000001},"isMarketable":false,"priceAdjustmentMode":1},"950":{"type":4,"id":950,"contingentId":0,"brokerId":["950"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":20.748243599999999,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":41.496487199999997,"orderSubmissionData":{"bidPrice":20.807524296,"askPrice":20.807524296,"lastPrice":20.807524296},"isMarketable":false,"priceAdjustmentMode":1},"951":{"type":4,"id":951,"contingentId":0,"brokerId":["951"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":24.152490986,"priceCurrency":"USD","time":"2010-05-01T04:00:00Z","createdTime":"2010-05-01T04:00:00Z","lastFillTime":"2010-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.152490986,"orderSubmissionData":{"bidPrice":24.077607280999999,"askPrice":24.077607280999999,"lastPrice":24.077607280999999},"isMarketable":false,"priceAdjustmentMode":1},"952":{"type":4,"id":952,"contingentId":0,"brokerId":["952"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":17.420000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-289,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5034.3800000000001,"orderSubmissionData":{"bidPrice":17.379999999999999,"askPrice":17.379999999999999,"lastPrice":17.379999999999999},"isMarketable":false,"priceAdjustmentMode":1},"953":{"type":4,"id":953,"contingentId":0,"brokerId":["953"],"symbol":{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"},"price":6.337180976,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-471,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2984.8122396959998,"orderSubmissionData":{"bidPrice":6.2967652809999999,"askPrice":6.2967652809999999,"lastPrice":6.2967652809999999},"isMarketable":false,"priceAdjustmentMode":1},"954":{"type":4,"id":954,"contingentId":0,"brokerId":["954"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":54.44065312,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-77,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4191.9302902400004,"orderSubmissionData":{"bidPrice":53.636903320000002,"askPrice":53.636903320000002,"lastPrice":53.636903320000002},"isMarketable":false,"priceAdjustmentMode":1},"955":{"type":4,"id":955,"contingentId":0,"brokerId":["955"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.105129946,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3159.4389159060001,"orderSubmissionData":{"bidPrice":12.381322611,"askPrice":12.381322611,"lastPrice":12.381322611},"isMarketable":false,"priceAdjustmentMode":1},"956":{"type":4,"id":956,"contingentId":0,"brokerId":["956"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":97.439999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5066.8800000000001,"orderSubmissionData":{"bidPrice":97.349999999999994,"askPrice":97.349999999999994,"lastPrice":97.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"957":{"type":4,"id":957,"contingentId":0,"brokerId":["957"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":30.16,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-227,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6846.3199999999997,"orderSubmissionData":{"bidPrice":30.579999999999998,"askPrice":30.579999999999998,"lastPrice":30.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"958":{"type":4,"id":958,"contingentId":0,"brokerId":["958"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":61.692076538999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4626.9057404249997,"orderSubmissionData":{"bidPrice":61.202534589000003,"askPrice":61.202534589000003,"lastPrice":61.202534589000003},"isMarketable":false,"priceAdjustmentMode":1},"959":{"type":4,"id":959,"contingentId":0,"brokerId":["959"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":20.325377801999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":132,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2682.949869864,"orderSubmissionData":{"bidPrice":20.295149696999999,"askPrice":20.295149696999999,"lastPrice":20.295149696999999},"isMarketable":false,"priceAdjustmentMode":1},"960":{"type":4,"id":960,"contingentId":0,"brokerId":["960"],"symbol":{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"},"price":38.173763049999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2023.2094416499999,"orderSubmissionData":{"bidPrice":37.826041644,"askPrice":37.826041644,"lastPrice":37.826041644},"isMarketable":false,"priceAdjustmentMode":1},"961":{"type":4,"id":961,"contingentId":0,"brokerId":["961"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":34.825518983999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4631.7940248719997,"orderSubmissionData":{"bidPrice":35.075571666000002,"askPrice":35.075571666000002,"lastPrice":35.075571666000002},"isMarketable":false,"priceAdjustmentMode":1},"962":{"type":4,"id":962,"contingentId":0,"brokerId":["962"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":23.305992868000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3495.8989302,"orderSubmissionData":{"bidPrice":23.265004487999999,"askPrice":23.265004487999999,"lastPrice":23.265004487999999},"isMarketable":false,"priceAdjustmentMode":1},"963":{"type":4,"id":963,"contingentId":0,"brokerId":["963"],"symbol":{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"},"price":28.241998200000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3389.0397840000001,"orderSubmissionData":{"bidPrice":28.205556911999999,"askPrice":28.205556911999999,"lastPrice":28.205556911999999},"isMarketable":false,"priceAdjustmentMode":1},"964":{"type":4,"id":964,"contingentId":0,"brokerId":["964"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":29.186972992000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":80,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2334.95783936,"orderSubmissionData":{"bidPrice":29.079163487999999,"askPrice":29.079163487999999,"lastPrice":29.079163487999999},"isMarketable":false,"priceAdjustmentMode":1},"965":{"type":4,"id":965,"contingentId":0,"brokerId":["965"],"symbol":{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"},"price":4.2199999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-398,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.5599999999999,"orderSubmissionData":{"bidPrice":4.2400000000000002,"askPrice":4.2400000000000002,"lastPrice":4.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"966":{"type":4,"id":966,"contingentId":0,"brokerId":["966"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":48.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1905.54,"orderSubmissionData":{"bidPrice":48.68,"askPrice":48.68,"lastPrice":48.68},"isMarketable":false,"priceAdjustmentMode":1},"967":{"type":4,"id":967,"contingentId":0,"brokerId":["967"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":26.244769536,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2571.987414528,"orderSubmissionData":{"bidPrice":26.285983055999999,"askPrice":26.285983055999999,"lastPrice":26.285983055999999},"isMarketable":false,"priceAdjustmentMode":1},"968":{"type":4,"id":968,"contingentId":0,"brokerId":["968"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":14.654381157,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2564.5167024749999,"orderSubmissionData":{"bidPrice":14.626161667,"askPrice":14.626161667,"lastPrice":14.626161667},"isMarketable":false,"priceAdjustmentMode":1},"969":{"type":4,"id":969,"contingentId":0,"brokerId":["969"],"symbol":{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"},"price":39.600000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2012-03-23T04:00:00Z","quantity":-245,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9702,"orderSubmissionData":{"bidPrice":10.609999999999999,"askPrice":10.609999999999999,"lastPrice":10.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"970":{"type":4,"id":970,"contingentId":0,"brokerId":["970"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":56.963364800999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3019.058334453,"orderSubmissionData":{"bidPrice":56.698726637,"askPrice":56.698726637,"lastPrice":56.698726637},"isMarketable":false,"priceAdjustmentMode":1},"971":{"type":4,"id":971,"contingentId":0,"brokerId":["971"],"symbol":{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"},"price":16.199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.1999999999998,"orderSubmissionData":{"bidPrice":16.18,"askPrice":16.18,"lastPrice":16.18},"isMarketable":false,"priceAdjustmentMode":1},"972":{"type":4,"id":972,"contingentId":0,"brokerId":["972"],"symbol":{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"},"price":23.85156568,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-162,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3863.9536401599998,"orderSubmissionData":{"bidPrice":23.811366412000002,"askPrice":23.811366412000002,"lastPrice":23.811366412000002},"isMarketable":false,"priceAdjustmentMode":1},"973":{"type":4,"id":973,"contingentId":0,"brokerId":["973"],"symbol":{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"},"price":20.869223645000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2921.6913103000002,"orderSubmissionData":{"bidPrice":20.936956429999999,"askPrice":20.936956429999999,"lastPrice":20.936956429999999},"isMarketable":false,"priceAdjustmentMode":1},"974":{"type":4,"id":974,"contingentId":0,"brokerId":["974"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":30.718375739999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4331.2909793400004,"orderSubmissionData":{"bidPrice":30.286965420000001,"askPrice":30.286965420000001,"lastPrice":30.286965420000001},"isMarketable":false,"priceAdjustmentMode":1},"975":{"type":4,"id":975,"contingentId":0,"brokerId":["975"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":21.61368134544,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3177.21115777968,"orderSubmissionData":{"bidPrice":21.425283303920001,"askPrice":21.425283303920001,"lastPrice":21.425283303920001},"isMarketable":false,"priceAdjustmentMode":1},"976":{"type":4,"id":976,"contingentId":0,"brokerId":["976"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":50.642099567999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2937.2417749440001,"orderSubmissionData":{"bidPrice":50.632193053999998,"askPrice":50.632193053999998,"lastPrice":50.632193053999998},"isMarketable":false,"priceAdjustmentMode":1},"977":{"type":4,"id":977,"contingentId":0,"brokerId":["977"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":62.010629874999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2728.4677145000001,"orderSubmissionData":{"bidPrice":61.682709256000003,"askPrice":61.682709256000003,"lastPrice":61.682709256000003},"isMarketable":false,"priceAdjustmentMode":1},"978":{"type":4,"id":978,"contingentId":0,"brokerId":["978"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.93742746475,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2524.42524154275,"orderSubmissionData":{"bidPrice":14.906560105500001,"askPrice":14.906560105500001,"lastPrice":14.906560105500001},"isMarketable":false,"priceAdjustmentMode":1},"979":{"type":4,"id":979,"contingentId":0,"brokerId":["979"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":35.079999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2490.6799999999998,"orderSubmissionData":{"bidPrice":35.079999999999998,"askPrice":35.079999999999998,"lastPrice":35.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"980":{"type":4,"id":980,"contingentId":0,"brokerId":["980"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":11.116655550000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2256.6810766499998,"orderSubmissionData":{"bidPrice":11.01332232,"askPrice":11.01332232,"lastPrice":11.01332232},"isMarketable":false,"priceAdjustmentMode":1},"981":{"type":4,"id":981,"contingentId":0,"brokerId":["981"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":25.92955869,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.71690175,"orderSubmissionData":{"bidPrice":25.83645435,"askPrice":25.83645435,"lastPrice":25.83645435},"isMarketable":false,"priceAdjustmentMode":1},"982":{"type":4,"id":982,"contingentId":0,"brokerId":["982"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":34.308941104500001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1852.6828196429999,"orderSubmissionData":{"bidPrice":34.060735170000001,"askPrice":34.060735170000001,"lastPrice":34.060735170000001},"isMarketable":false,"priceAdjustmentMode":1},"983":{"type":4,"id":983,"contingentId":0,"brokerId":["983"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":10.4426154288,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":168,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.3593920384001,"orderSubmissionData":{"bidPrice":10.477624197000001,"askPrice":10.477624197000001,"lastPrice":10.477624197000001},"isMarketable":false,"priceAdjustmentMode":1},"984":{"type":4,"id":984,"contingentId":0,"brokerId":["984"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":35.734388754999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.9850489949999,"orderSubmissionData":{"bidPrice":35.664428020000003,"askPrice":35.664428020000003,"lastPrice":35.664428020000003},"isMarketable":false,"priceAdjustmentMode":1},"985":{"type":4,"id":985,"contingentId":0,"brokerId":["985"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":15.09,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1750.4400000000001,"orderSubmissionData":{"bidPrice":14.949999999999999,"askPrice":14.949999999999999,"lastPrice":14.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"986":{"type":4,"id":986,"contingentId":0,"brokerId":["986"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":13.838017765,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1715.9142028599999,"orderSubmissionData":{"bidPrice":13.68513432,"askPrice":13.68513432,"lastPrice":13.68513432},"isMarketable":false,"priceAdjustmentMode":1},"987":{"type":4,"id":987,"contingentId":0,"brokerId":["987"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":55.219999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1656.5999999999999,"orderSubmissionData":{"bidPrice":54.93,"askPrice":54.93,"lastPrice":54.93},"isMarketable":false,"priceAdjustmentMode":1},"988":{"type":4,"id":988,"contingentId":0,"brokerId":["988"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":37.012488470000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1591.5370042100001,"orderSubmissionData":{"bidPrice":36.634056543,"askPrice":36.634056543,"lastPrice":36.634056543},"isMarketable":false,"priceAdjustmentMode":1},"989":{"type":4,"id":989,"contingentId":0,"brokerId":["989"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":18.703546704000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.6908297279999,"orderSubmissionData":{"bidPrice":18.578471545999999,"askPrice":18.578471545999999,"lastPrice":18.578471545999999},"isMarketable":false,"priceAdjustmentMode":1},"990":{"type":4,"id":990,"contingentId":0,"brokerId":["990"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":36.128782031999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1517.4088453439999,"orderSubmissionData":{"bidPrice":36.088023026999998,"askPrice":36.088023026999998,"lastPrice":36.088023026999998},"isMarketable":false,"priceAdjustmentMode":1},"991":{"type":4,"id":991,"contingentId":0,"brokerId":["991"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1510.1199999999999,"orderSubmissionData":{"bidPrice":19.809999999999999,"askPrice":19.809999999999999,"lastPrice":19.809999999999999},"isMarketable":false,"priceAdjustmentMode":1},"992":{"type":4,"id":992,"contingentId":0,"brokerId":["992"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":38.100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1447.8,"orderSubmissionData":{"bidPrice":38.390000000000001,"askPrice":38.390000000000001,"lastPrice":38.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"993":{"type":4,"id":993,"contingentId":0,"brokerId":["993"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":21.685887824000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1452.9544842079999,"orderSubmissionData":{"bidPrice":21.666101430000001,"askPrice":21.666101430000001,"lastPrice":21.666101430000001},"isMarketable":false,"priceAdjustmentMode":1},"994":{"type":4,"id":994,"contingentId":0,"brokerId":["994"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.859999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1435.0599999999999,"orderSubmissionData":{"bidPrice":11.85,"askPrice":11.85,"lastPrice":11.85},"isMarketable":false,"priceAdjustmentMode":1},"995":{"type":4,"id":995,"contingentId":0,"brokerId":["995"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":51.497797806000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1390.440540762,"orderSubmissionData":{"bidPrice":51.345802829999997,"askPrice":51.345802829999997,"lastPrice":51.345802829999997},"isMarketable":false,"priceAdjustmentMode":1},"996":{"type":4,"id":996,"contingentId":0,"brokerId":["996"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":38.115864811500003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.0552684024999,"orderSubmissionData":{"bidPrice":37.875239682,"askPrice":37.875239682,"lastPrice":37.875239682},"isMarketable":false,"priceAdjustmentMode":1},"997":{"type":4,"id":997,"contingentId":0,"brokerId":["997"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":9.8054423390000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1323.7347157649999,"orderSubmissionData":{"bidPrice":9.8019505500000008,"askPrice":9.8019505500000008,"lastPrice":9.8019505500000008},"isMarketable":false,"priceAdjustmentMode":1},"998":{"type":4,"id":998,"contingentId":0,"brokerId":["998"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":29.780012811999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1280.540550916,"orderSubmissionData":{"bidPrice":29.611484110999999,"askPrice":29.611484110999999,"lastPrice":29.611484110999999},"isMarketable":false,"priceAdjustmentMode":1},"999":{"type":4,"id":999,"contingentId":0,"brokerId":["999"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":58.646674367999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1231.5801617279999,"orderSubmissionData":{"bidPrice":58.646674367999999,"askPrice":58.646674367999999,"lastPrice":58.646674367999999},"isMarketable":false,"priceAdjustmentMode":1},"1000":{"type":4,"id":1000,"contingentId":0,"brokerId":["1000"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":37.2969492,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.7993236,"orderSubmissionData":{"bidPrice":37.030542420000003,"askPrice":37.030542420000003,"lastPrice":37.030542420000003},"isMarketable":false,"priceAdjustmentMode":1},"1001":{"type":4,"id":1001,"contingentId":0,"brokerId":["1001"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":10.41,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1207.5599999999999,"orderSubmissionData":{"bidPrice":10.380000000000001,"askPrice":10.380000000000001,"lastPrice":10.380000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1002":{"type":4,"id":1002,"contingentId":0,"brokerId":["1002"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":15.651058858000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1095.57412006,"orderSubmissionData":{"bidPrice":15.587740856,"askPrice":15.587740856,"lastPrice":15.587740856},"isMarketable":false,"priceAdjustmentMode":1},"1003":{"type":4,"id":1003,"contingentId":0,"brokerId":["1003"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":40.76039712,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1059.7703251200001,"orderSubmissionData":{"bidPrice":40.711090188,"askPrice":40.711090188,"lastPrice":40.711090188},"isMarketable":false,"priceAdjustmentMode":1},"1004":{"type":4,"id":1004,"contingentId":0,"brokerId":["1004"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":10.4477361790928,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1044.7736179092799,"orderSubmissionData":{"bidPrice":10.402330720930625,"askPrice":10.402330720930625,"lastPrice":10.402330720930625},"isMarketable":false,"priceAdjustmentMode":1},"1005":{"type":4,"id":1005,"contingentId":0,"brokerId":["1005"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":2.558357118,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-395,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1010.55106161,"orderSubmissionData":{"bidPrice":2.5490666700000002,"askPrice":2.5490666700000002,"lastPrice":2.5490666700000002},"isMarketable":false,"priceAdjustmentMode":1},"1006":{"type":4,"id":1006,"contingentId":0,"brokerId":["1006"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":14.774801389,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-989.91169306300003,"orderSubmissionData":{"bidPrice":14.802383470000001,"askPrice":14.802383470000001,"lastPrice":14.802383470000001},"isMarketable":false,"priceAdjustmentMode":1},"1007":{"type":4,"id":1007,"contingentId":0,"brokerId":["1007"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":17.222597927999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":998.910679824,"orderSubmissionData":{"bidPrice":17.025327135000001,"askPrice":17.025327135000001,"lastPrice":17.025327135000001},"isMarketable":false,"priceAdjustmentMode":1},"1008":{"type":4,"id":1008,"contingentId":0,"brokerId":["1008"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":19.3738563595,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":988.06667433450002,"orderSubmissionData":{"bidPrice":19.245863474499998,"askPrice":19.245863474499998,"lastPrice":19.245863474499998},"isMarketable":false,"priceAdjustmentMode":1},"1009":{"type":4,"id":1009,"contingentId":0,"brokerId":["1009"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":24.260000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.13999999999999,"orderSubmissionData":{"bidPrice":24.27,"askPrice":24.27,"lastPrice":24.27},"isMarketable":false,"priceAdjustmentMode":1},"1010":{"type":4,"id":1010,"contingentId":0,"brokerId":["1010"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":29.153377911,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.90809315199999,"orderSubmissionData":{"bidPrice":29.070731906999999,"askPrice":29.070731906999999,"lastPrice":29.070731906999999},"isMarketable":false,"priceAdjustmentMode":1},"1011":{"type":4,"id":1011,"contingentId":0,"brokerId":["1011"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":37.856160324000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":908.54784777600003,"orderSubmissionData":{"bidPrice":37.711973843999999,"askPrice":37.711973843999999,"lastPrice":37.711973843999999},"isMarketable":false,"priceAdjustmentMode":1},"1012":{"type":4,"id":1012,"contingentId":0,"brokerId":["1012"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":18.302395754999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":896.81739199499998,"orderSubmissionData":{"bidPrice":18.346945197,"askPrice":18.346945197,"lastPrice":18.346945197},"isMarketable":false,"priceAdjustmentMode":1},"1013":{"type":4,"id":1013,"contingentId":0,"brokerId":["1013"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":81.075989633999995,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":891.83588597400001,"orderSubmissionData":{"bidPrice":80.689227360000004,"askPrice":80.689227360000004,"lastPrice":80.689227360000004},"isMarketable":false,"priceAdjustmentMode":1},"1014":{"type":4,"id":1014,"contingentId":0,"brokerId":["1014"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.952555863000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":893.34312832800003,"orderSubmissionData":{"bidPrice":15.847807524,"askPrice":15.847807524,"lastPrice":15.847807524},"isMarketable":false,"priceAdjustmentMode":1},"1015":{"type":4,"id":1015,"contingentId":0,"brokerId":["1015"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":13.084713216000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":876.67578547200003,"orderSubmissionData":{"bidPrice":13.067675829000001,"askPrice":13.067675829000001,"lastPrice":13.067675829000001},"isMarketable":false,"priceAdjustmentMode":1},"1016":{"type":4,"id":1016,"contingentId":0,"brokerId":["1016"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.46724618102499998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-1904,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.63672867160005,"orderSubmissionData":{"bidPrice":0.45786005000000002,"askPrice":0.45786005000000002,"lastPrice":0.45786005000000002},"isMarketable":false,"priceAdjustmentMode":1},"1017":{"type":4,"id":1017,"contingentId":0,"brokerId":["1017"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":143.42668979999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":860.5601388,"orderSubmissionData":{"bidPrice":143.13735642,"askPrice":143.13735642,"lastPrice":143.13735642},"isMarketable":false,"priceAdjustmentMode":1},"1018":{"type":4,"id":1018,"contingentId":0,"brokerId":["1018"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":61.405271999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":859.67380800000001,"orderSubmissionData":{"bidPrice":61.227878992000001,"askPrice":61.227878992000001,"lastPrice":61.227878992000001},"isMarketable":false,"priceAdjustmentMode":1},"1019":{"type":4,"id":1019,"contingentId":0,"brokerId":["1019"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":8.9849999999999994,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-844.59000000000003,"orderSubmissionData":{"bidPrice":9.0374999999999996,"askPrice":9.0374999999999996,"lastPrice":9.0374999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1020":{"type":4,"id":1020,"contingentId":0,"brokerId":["1020"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":60.888748800000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":852.44248319999997,"orderSubmissionData":{"bidPrice":60.571619900000002,"askPrice":60.571619900000002,"lastPrice":60.571619900000002},"isMarketable":false,"priceAdjustmentMode":1},"1021":{"type":4,"id":1021,"contingentId":0,"brokerId":["1021"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.7137195999999992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.37988559999997,"orderSubmissionData":{"bidPrice":9.6193352799999996,"askPrice":9.6193352799999996,"lastPrice":9.6193352799999996},"isMarketable":false,"priceAdjustmentMode":1},"1022":{"type":4,"id":1022,"contingentId":0,"brokerId":["1022"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":29.663931674000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":741.59829185000001,"orderSubmissionData":{"bidPrice":29.434288312,"askPrice":29.434288312,"lastPrice":29.434288312},"isMarketable":false,"priceAdjustmentMode":1},"1023":{"type":4,"id":1023,"contingentId":0,"brokerId":["1023"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":21.558321767963992,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":732.98294011077564,"orderSubmissionData":{"bidPrice":21.478125102611404,"askPrice":21.478125102611404,"lastPrice":21.478125102611404},"isMarketable":false,"priceAdjustmentMode":1},"1024":{"type":4,"id":1024,"contingentId":0,"brokerId":["1024"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.20000000000005,"orderSubmissionData":{"bidPrice":8.2799999999999994,"askPrice":8.2799999999999994,"lastPrice":8.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1025":{"type":4,"id":1025,"contingentId":0,"brokerId":["1025"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":27.440000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-686,"orderSubmissionData":{"bidPrice":27.390000000000001,"askPrice":27.390000000000001,"lastPrice":27.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1026":{"type":4,"id":1026,"contingentId":0,"brokerId":["1026"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":50.633058130000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.22975569000005,"orderSubmissionData":{"bidPrice":50.908555395999997,"askPrice":50.908555395999997,"lastPrice":50.908555395999997},"isMarketable":false,"priceAdjustmentMode":1},"1027":{"type":4,"id":1027,"contingentId":0,"brokerId":["1027"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":16.922823449999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":659.99011455000004,"orderSubmissionData":{"bidPrice":16.859905260249999,"askPrice":16.859905260249999,"lastPrice":16.859905260249999},"isMarketable":false,"priceAdjustmentMode":1},"1028":{"type":4,"id":1028,"contingentId":0,"brokerId":["1028"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":16.961808143999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-576.70147689600003,"orderSubmissionData":{"bidPrice":16.877719859999999,"askPrice":16.877719859999999,"lastPrice":16.877719859999999},"isMarketable":false,"priceAdjustmentMode":1},"1029":{"type":4,"id":1029,"contingentId":0,"brokerId":["1029"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":91.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-550.79999999999995,"orderSubmissionData":{"bidPrice":91.099999999999994,"askPrice":91.099999999999994,"lastPrice":91.099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1030":{"type":4,"id":1030,"contingentId":0,"brokerId":["1030"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":64.488940056000004,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-515.91152044800003,"orderSubmissionData":{"bidPrice":64.087289956000006,"askPrice":64.087289956000006,"lastPrice":64.087289956000006},"isMarketable":false,"priceAdjustmentMode":1},"1031":{"type":4,"id":1031,"contingentId":0,"brokerId":["1031"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":26.026969399999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":468.48544920000001,"orderSubmissionData":{"bidPrice":25.88807838,"askPrice":25.88807838,"lastPrice":25.88807838},"isMarketable":false,"priceAdjustmentMode":1},"1032":{"type":4,"id":1032,"contingentId":0,"brokerId":["1032"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":32.640378060000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.96529284000002,"orderSubmissionData":{"bidPrice":32.573560499999999,"askPrice":32.573560499999999,"lastPrice":32.573560499999999},"isMarketable":false,"priceAdjustmentMode":1},"1033":{"type":4,"id":1033,"contingentId":0,"brokerId":["1033"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":18.885437369999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-453.25049688000001,"orderSubmissionData":{"bidPrice":18.749109371999999,"askPrice":18.749109371999999,"lastPrice":18.749109371999999},"isMarketable":false,"priceAdjustmentMode":1},"1034":{"type":4,"id":1034,"contingentId":0,"brokerId":["1034"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":26.044780985999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-442.76127676200002,"orderSubmissionData":{"bidPrice":25.870030710999998,"askPrice":25.870030710999998,"lastPrice":25.870030710999998},"isMarketable":false,"priceAdjustmentMode":1},"1035":{"type":4,"id":1035,"contingentId":0,"brokerId":["1035"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":32.878132595834529,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":427.41572374584882,"orderSubmissionData":{"bidPrice":32.533697464269999,"askPrice":32.533697464269999,"lastPrice":32.533697464269999},"isMarketable":false,"priceAdjustmentMode":1},"1036":{"type":4,"id":1036,"contingentId":0,"brokerId":["1036"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.41766389,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.80684172999997,"orderSubmissionData":{"bidPrice":7.4143074809999998,"askPrice":7.4143074809999998,"lastPrice":7.4143074809999998},"isMarketable":false,"priceAdjustmentMode":1},"1037":{"type":4,"id":1037,"contingentId":0,"brokerId":["1037"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":11.9,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-404.60000000000002,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"1038":{"type":4,"id":1038,"contingentId":0,"brokerId":["1038"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":14.43,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-389.61000000000001,"orderSubmissionData":{"bidPrice":14.42,"askPrice":14.42,"lastPrice":14.42},"isMarketable":false,"priceAdjustmentMode":1},"1039":{"type":4,"id":1039,"contingentId":0,"brokerId":["1039"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.54,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.92000000000002,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1040":{"type":4,"id":1040,"contingentId":0,"brokerId":["1040"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":12.82,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.04000000000002,"orderSubmissionData":{"bidPrice":12.82,"askPrice":12.82,"lastPrice":12.82},"isMarketable":false,"priceAdjustmentMode":1},"1041":{"type":4,"id":1041,"contingentId":0,"brokerId":["1041"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.379999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":279.18000000000001,"orderSubmissionData":{"bidPrice":25.309999999999999,"askPrice":25.309999999999999,"lastPrice":25.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1042":{"type":4,"id":1042,"contingentId":0,"brokerId":["1042"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":41.068510904,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":246.41106542399999,"orderSubmissionData":{"bidPrice":41.586479337999997,"askPrice":41.586479337999997,"lastPrice":41.586479337999997},"isMarketable":false,"priceAdjustmentMode":1},"1043":{"type":4,"id":1043,"contingentId":0,"brokerId":["1043"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":19.545003980000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-234.54004775999999,"orderSubmissionData":{"bidPrice":19.583822260000002,"askPrice":19.583822260000002,"lastPrice":19.583822260000002},"isMarketable":false,"priceAdjustmentMode":1},"1044":{"type":4,"id":1044,"contingentId":0,"brokerId":["1044"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":29.536392445000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.75474711499999,"orderSubmissionData":{"bidPrice":29.536392445000001,"askPrice":29.536392445000001,"lastPrice":29.536392445000001},"isMarketable":false,"priceAdjustmentMode":1},"1045":{"type":4,"id":1045,"contingentId":0,"brokerId":["1045"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":18.620000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":186.19999999999999,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1046":{"type":4,"id":1046,"contingentId":0,"brokerId":["1046"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":20.008578195999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-160.06862556799999,"orderSubmissionData":{"bidPrice":19.969144656000001,"askPrice":19.969144656000001,"lastPrice":19.969144656000001},"isMarketable":false,"priceAdjustmentMode":1},"1047":{"type":4,"id":1047,"contingentId":0,"brokerId":["1047"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0999999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-81,"orderSubmissionData":{"bidPrice":8.0800000000000001,"askPrice":8.0800000000000001,"lastPrice":8.0800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1048":{"type":4,"id":1048,"contingentId":0,"brokerId":["1048"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":39.077735183000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":39.077735183000001,"orderSubmissionData":{"bidPrice":38.855513203000001,"askPrice":38.855513203000001,"lastPrice":38.855513203000001},"isMarketable":false,"priceAdjustmentMode":1},"1049":{"type":4,"id":1049,"contingentId":0,"brokerId":["1049"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":9.2167910860000006,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.650373257999998,"orderSubmissionData":{"bidPrice":9.1959150019999996,"askPrice":9.1959150019999996,"lastPrice":9.1959150019999996},"isMarketable":false,"priceAdjustmentMode":1},"1050":{"type":4,"id":1050,"contingentId":0,"brokerId":["1050"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":285,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.8499999999999,"orderSubmissionData":{"bidPrice":9.3800000000000008,"askPrice":9.3800000000000008,"lastPrice":9.3800000000000008},"isMarketable":false,"priceAdjustmentMode":1},"1051":{"type":4,"id":1051,"contingentId":0,"brokerId":["1051"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.3248047600000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":367,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2688.2033469200001,"orderSubmissionData":{"bidPrice":7.2840290249999997,"askPrice":7.2840290249999997,"lastPrice":7.2840290249999997},"isMarketable":false,"priceAdjustmentMode":1},"1052":{"type":4,"id":1052,"contingentId":0,"brokerId":["1052"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":5.481262804,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2685.8187739599998,"orderSubmissionData":{"bidPrice":5.4544267560000002,"askPrice":5.4544267560000002,"lastPrice":5.4544267560000002},"isMarketable":false,"priceAdjustmentMode":1},"1053":{"type":4,"id":1053,"contingentId":0,"brokerId":["1053"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":3.4031394540000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-804,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2736.1241210160001,"orderSubmissionData":{"bidPrice":3.323853819,"askPrice":3.323853819,"lastPrice":3.323853819},"isMarketable":false,"priceAdjustmentMode":1},"1054":{"type":4,"id":1054,"contingentId":0,"brokerId":["1054"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":28.460000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2675.2399999999998,"orderSubmissionData":{"bidPrice":28.420000000000002,"askPrice":28.420000000000002,"lastPrice":28.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1055":{"type":4,"id":1055,"contingentId":0,"brokerId":["1055"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.7968187349999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":393,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.1497628550001,"orderSubmissionData":{"bidPrice":6.7968187349999996,"askPrice":6.7968187349999996,"lastPrice":6.7968187349999996},"isMarketable":false,"priceAdjustmentMode":1},"1056":{"type":4,"id":1056,"contingentId":0,"brokerId":["1056"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":320,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2672,"orderSubmissionData":{"bidPrice":8.3399999999999999,"askPrice":8.3399999999999999,"lastPrice":8.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1057":{"type":4,"id":1057,"contingentId":0,"brokerId":["1057"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":8.1300000000000008,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-329,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2674.77,"orderSubmissionData":{"bidPrice":8.1099999999999994,"askPrice":8.1099999999999994,"lastPrice":8.1099999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1058":{"type":4,"id":1058,"contingentId":0,"brokerId":["1058"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":19.19116107,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2667.5713887299999,"orderSubmissionData":{"bidPrice":19.19116107,"askPrice":19.19116107,"lastPrice":19.19116107},"isMarketable":false,"priceAdjustmentMode":1},"1059":{"type":4,"id":1059,"contingentId":0,"brokerId":["1059"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":13.159153132,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2671.3080857959999,"orderSubmissionData":{"bidPrice":13.133617906,"askPrice":13.133617906,"lastPrice":13.133617906},"isMarketable":false,"priceAdjustmentMode":1},"1060":{"type":4,"id":1060,"contingentId":0,"brokerId":["1060"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":14.630922249999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":184,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.0896939999998,"orderSubmissionData":{"bidPrice":14.485892700000001,"askPrice":14.485892700000001,"lastPrice":14.485892700000001},"isMarketable":false,"priceAdjustmentMode":1},"1061":{"type":4,"id":1061,"contingentId":0,"brokerId":["1061"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":19.48,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.7600000000002,"orderSubmissionData":{"bidPrice":19.449999999999999,"askPrice":19.449999999999999,"lastPrice":19.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1062":{"type":4,"id":1062,"contingentId":0,"brokerId":["1062"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":48.484999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2666.6750000000002,"orderSubmissionData":{"bidPrice":48.445,"askPrice":48.445,"lastPrice":48.445},"isMarketable":false,"priceAdjustmentMode":1},"1063":{"type":4,"id":1063,"contingentId":0,"brokerId":["1063"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":45.130000000000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.6700000000001,"orderSubmissionData":{"bidPrice":45.109999999999999,"askPrice":45.109999999999999,"lastPrice":45.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1064":{"type":4,"id":1064,"contingentId":0,"brokerId":["1064"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":43.509999999999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2654.1100000000001,"orderSubmissionData":{"bidPrice":43.579999999999998,"askPrice":43.579999999999998,"lastPrice":43.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1065":{"type":4,"id":1065,"contingentId":0,"brokerId":["1065"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":34.240000000000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2670.7199999999998,"orderSubmissionData":{"bidPrice":34.07,"askPrice":34.07,"lastPrice":34.07},"isMarketable":false,"priceAdjustmentMode":1},"1066":{"type":4,"id":1066,"contingentId":0,"brokerId":["1066"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":37.976351630000003,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2658.3446140999999,"orderSubmissionData":{"bidPrice":37.942980495,"askPrice":37.942980495,"lastPrice":37.942980495},"isMarketable":false,"priceAdjustmentMode":1},"1067":{"type":4,"id":1067,"contingentId":0,"brokerId":["1067"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":24.196014414,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2661.5615855400001,"orderSubmissionData":{"bidPrice":24.136884369000001,"askPrice":24.136884369000001,"lastPrice":24.136884369000001},"isMarketable":false,"priceAdjustmentMode":1},"1068":{"type":4,"id":1068,"contingentId":0,"brokerId":["1068"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":98.620000000000005,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2662.7399999999998,"orderSubmissionData":{"bidPrice":98.019999999999996,"askPrice":98.019999999999996,"lastPrice":98.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1069":{"type":4,"id":1069,"contingentId":0,"brokerId":["1069"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":29.84,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2655.7600000000002,"orderSubmissionData":{"bidPrice":29.73,"askPrice":29.73,"lastPrice":29.73},"isMarketable":false,"priceAdjustmentMode":1},"1070":{"type":4,"id":1070,"contingentId":0,"brokerId":["1070"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":54.149999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2653.3499999999999,"orderSubmissionData":{"bidPrice":53.850000000000001,"askPrice":53.850000000000001,"lastPrice":53.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1071":{"type":4,"id":1071,"contingentId":0,"brokerId":["1071"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":42.995025001000002,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2622.6965250610001,"orderSubmissionData":{"bidPrice":43.156805241999997,"askPrice":43.156805241999997,"lastPrice":43.156805241999997},"isMarketable":false,"priceAdjustmentMode":1},"1072":{"type":4,"id":1072,"contingentId":0,"brokerId":["1072"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":49.799999999999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2490,"orderSubmissionData":{"bidPrice":52.630000000000003,"askPrice":52.630000000000003,"lastPrice":52.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1073":{"type":4,"id":1073,"contingentId":0,"brokerId":["1073"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":52.123087169999998,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2658.2774456699999,"orderSubmissionData":{"bidPrice":51.48583979,"askPrice":51.48583979,"lastPrice":51.48583979},"isMarketable":false,"priceAdjustmentMode":1},"1074":{"type":4,"id":1074,"contingentId":0,"brokerId":["1074"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":64.191777447999996,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2567.6710979200002,"orderSubmissionData":{"bidPrice":65.563272580000003,"askPrice":65.563272580000003,"lastPrice":65.563272580000003},"isMarketable":false,"priceAdjustmentMode":1},"1075":{"type":4,"id":1075,"contingentId":0,"brokerId":["1075"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.358509585999997,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2638.698893026,"orderSubmissionData":{"bidPrice":63.896395828999999,"askPrice":63.896395828999999,"lastPrice":63.896395828999999},"isMarketable":false,"priceAdjustmentMode":1},"1076":{"type":4,"id":1076,"contingentId":0,"brokerId":["1076"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":1238.4000000000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2476.8000000000002,"orderSubmissionData":{"bidPrice":1235.2,"askPrice":1235.2,"lastPrice":1235.2},"isMarketable":false,"priceAdjustmentMode":1},"1077":{"type":4,"id":1077,"contingentId":0,"brokerId":["1077"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":10.31,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.75999999999999,"orderSubmissionData":{"bidPrice":10.26,"askPrice":10.26,"lastPrice":10.26},"isMarketable":false,"priceAdjustmentMode":1},"1078":{"type":4,"id":1078,"contingentId":0,"brokerId":["1078"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":10.19,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":733.67999999999995,"orderSubmissionData":{"bidPrice":10.369999999999999,"askPrice":10.369999999999999,"lastPrice":10.369999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1079":{"type":4,"id":1079,"contingentId":0,"brokerId":["1079"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":6.4199999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":584.22000000000003,"orderSubmissionData":{"bidPrice":6.4500000000000002,"askPrice":6.4500000000000002,"lastPrice":6.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1080":{"type":4,"id":1080,"contingentId":0,"brokerId":["1080"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":22.499233820000001,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-494.98314404000001,"orderSubmissionData":{"bidPrice":22.472148064999999,"askPrice":22.472148064999999,"lastPrice":22.472148064999999},"isMarketable":false,"priceAdjustmentMode":1},"1081":{"type":4,"id":1081,"contingentId":0,"brokerId":["1081"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":26.02188864,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-390.32832960000002,"orderSubmissionData":{"bidPrice":26.005460679999999,"askPrice":26.005460679999999,"lastPrice":26.005460679999999},"isMarketable":false,"priceAdjustmentMode":1},"1082":{"type":4,"id":1082,"contingentId":0,"brokerId":["1082"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":15.44,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":386,"orderSubmissionData":{"bidPrice":15.359999999999999,"askPrice":15.359999999999999,"lastPrice":15.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1083":{"type":4,"id":1083,"contingentId":0,"brokerId":["1083"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":11.865131873999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":225.437505606,"orderSubmissionData":{"bidPrice":11.768902094,"askPrice":11.768902094,"lastPrice":11.768902094},"isMarketable":false,"priceAdjustmentMode":1},"1084":{"type":4,"id":1084,"contingentId":0,"brokerId":["1084"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":34.399999999999999,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-206.40000000000001,"orderSubmissionData":{"bidPrice":34.439999999999998,"askPrice":34.439999999999998,"lastPrice":34.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1085":{"type":4,"id":1085,"contingentId":0,"brokerId":["1085"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":62.5,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":187.5,"orderSubmissionData":{"bidPrice":62,"askPrice":62,"lastPrice":62},"isMarketable":false,"priceAdjustmentMode":1},"1086":{"type":4,"id":1086,"contingentId":0,"brokerId":["1086"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":12.2107989,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31878789999999,"orderSubmissionData":{"bidPrice":12.1601667,"askPrice":12.1601667,"lastPrice":12.1601667},"isMarketable":false,"priceAdjustmentMode":1},"1087":{"type":4,"id":1087,"contingentId":0,"brokerId":["1087"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":16.214380494,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.071902469999998,"orderSubmissionData":{"bidPrice":16.191511127999998,"askPrice":16.191511127999998,"lastPrice":16.191511127999998},"isMarketable":false,"priceAdjustmentMode":1},"1088":{"type":4,"id":1088,"contingentId":0,"brokerId":["1088"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":21.765838536,"priceCurrency":"USD","time":"2011-04-30T04:00:00Z","createdTime":"2011-04-30T04:00:00Z","lastFillTime":"2011-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.531677072000001,"orderSubmissionData":{"bidPrice":21.658511915999998,"askPrice":21.658511915999998,"lastPrice":21.658511915999998},"isMarketable":false,"priceAdjustmentMode":1},"1089":{"type":4,"id":1089,"contingentId":0,"brokerId":["1089"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":17.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3219,"orderSubmissionData":{"bidPrice":17.300000000000001,"askPrice":17.300000000000001,"lastPrice":17.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1090":{"type":4,"id":1090,"contingentId":0,"brokerId":["1090"],"symbol":{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"},"price":48.007615098999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3360.5330569299999,"orderSubmissionData":{"bidPrice":48.211008468999999,"askPrice":48.211008468999999,"lastPrice":48.211008468999999},"isMarketable":false,"priceAdjustmentMode":1},"1091":{"type":4,"id":1091,"contingentId":0,"brokerId":["1091"],"symbol":{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"},"price":16.969999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-320,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5430.3999999999996,"orderSubmissionData":{"bidPrice":17.059999999999999,"askPrice":17.059999999999999,"lastPrice":17.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1092":{"type":4,"id":1092,"contingentId":0,"brokerId":["1092"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":21.146766366000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3002.8408239720002,"orderSubmissionData":{"bidPrice":21.146766366000001,"askPrice":21.146766366000001,"lastPrice":21.146766366000001},"isMarketable":false,"priceAdjustmentMode":1},"1093":{"type":4,"id":1093,"contingentId":0,"brokerId":["1093"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":9.5171085770000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-278,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2645.7561844060001,"orderSubmissionData":{"bidPrice":9.4768159920000006,"askPrice":9.4768159920000006,"lastPrice":9.4768159920000006},"isMarketable":false,"priceAdjustmentMode":1},"1094":{"type":4,"id":1094,"contingentId":0,"brokerId":["1094"],"symbol":{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"},"price":21.960798898,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":72,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1581.1775206560001,"orderSubmissionData":{"bidPrice":21.943038445999999,"askPrice":21.943038445999999,"lastPrice":21.943038445999999},"isMarketable":false,"priceAdjustmentMode":1},"1095":{"type":4,"id":1095,"contingentId":0,"brokerId":["1095"],"symbol":{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"},"price":44.078854509000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2292.100434468,"orderSubmissionData":{"bidPrice":44.136136970999999,"askPrice":44.136136970999999,"lastPrice":44.136136970999999},"isMarketable":false,"priceAdjustmentMode":1},"1096":{"type":4,"id":1096,"contingentId":0,"brokerId":["1096"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":42.638455860000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3837.4610274000001,"orderSubmissionData":{"bidPrice":42.638455860000001,"askPrice":42.638455860000001,"lastPrice":42.638455860000001},"isMarketable":false,"priceAdjustmentMode":1},"1097":{"type":4,"id":1097,"contingentId":0,"brokerId":["1097"],"symbol":{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"},"price":4.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":329,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1523.27,"orderSubmissionData":{"bidPrice":4.6299999999999999,"askPrice":4.6299999999999999,"lastPrice":4.6299999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1098":{"type":4,"id":1098,"contingentId":0,"brokerId":["1098"],"symbol":{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"},"price":4.71,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-323,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1521.3299999999999,"orderSubmissionData":{"bidPrice":4.7199999999999998,"askPrice":4.7199999999999998,"lastPrice":4.7199999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1099":{"type":4,"id":1099,"contingentId":0,"brokerId":["1099"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":19.324211123950551,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2396.2021793698686,"orderSubmissionData":{"bidPrice":19.220037479077504,"askPrice":19.220037479077504,"lastPrice":19.220037479077504},"isMarketable":false,"priceAdjustmentMode":1},"1100":{"type":4,"id":1100,"contingentId":0,"brokerId":["1100"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":3.1241487672999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-1049,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3277.2320568977002,"orderSubmissionData":{"bidPrice":3.1205584795000001,"askPrice":3.1205584795000001,"lastPrice":3.1205584795000001},"isMarketable":false,"priceAdjustmentMode":1},"1101":{"type":4,"id":1101,"contingentId":0,"brokerId":["1101"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":53.609999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7344.5699999999997,"orderSubmissionData":{"bidPrice":53.329999999999998,"askPrice":53.329999999999998,"lastPrice":53.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1102":{"type":4,"id":1102,"contingentId":0,"brokerId":["1102"],"symbol":{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"},"price":12.532500000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-295,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3697.0875000000001,"orderSubmissionData":{"bidPrice":12.5375,"askPrice":12.5375,"lastPrice":12.5375},"isMarketable":false,"priceAdjustmentMode":1},"1103":{"type":4,"id":1103,"contingentId":0,"brokerId":["1103"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":18.444346299999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3393.7597191999998,"orderSubmissionData":{"bidPrice":17.6765428,"askPrice":17.6765428,"lastPrice":17.6765428},"isMarketable":false,"priceAdjustmentMode":1},"1104":{"type":4,"id":1104,"contingentId":0,"brokerId":["1104"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":23.5,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3172.5,"orderSubmissionData":{"bidPrice":23.5,"askPrice":23.5,"lastPrice":23.5},"isMarketable":false,"priceAdjustmentMode":1},"1105":{"type":4,"id":1105,"contingentId":0,"brokerId":["1105"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":1.1469988529999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":804,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.18707781199998,"orderSubmissionData":{"bidPrice":1.1448559979999999,"askPrice":1.1448559979999999,"lastPrice":1.1448559979999999},"isMarketable":false,"priceAdjustmentMode":1},"1106":{"type":4,"id":1106,"contingentId":0,"brokerId":["1106"],"symbol":{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"},"price":28.899999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1242.7,"orderSubmissionData":{"bidPrice":28.899999999999999,"askPrice":28.899999999999999,"lastPrice":28.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1107":{"type":4,"id":1107,"contingentId":0,"brokerId":["1107"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":41.149999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.6999999999998,"orderSubmissionData":{"bidPrice":41.219999999999999,"askPrice":41.219999999999999,"lastPrice":41.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1108":{"type":4,"id":1108,"contingentId":0,"brokerId":["1108"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":67.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4629.8999999999996,"orderSubmissionData":{"bidPrice":66.859999999999999,"askPrice":66.859999999999999,"lastPrice":66.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1109":{"type":4,"id":1109,"contingentId":0,"brokerId":["1109"],"symbol":{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"},"price":42.170782500000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2150.7099075000001,"orderSubmissionData":{"bidPrice":42.142668645000001,"askPrice":42.142668645000001,"lastPrice":42.142668645000001},"isMarketable":false,"priceAdjustmentMode":1},"1110":{"type":4,"id":1110,"contingentId":0,"brokerId":["1110"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":133.67849991599999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6951.281995632,"orderSubmissionData":{"bidPrice":133.99550836399999,"askPrice":133.99550836399999,"lastPrice":133.99550836399999},"isMarketable":false,"priceAdjustmentMode":1},"1111":{"type":4,"id":1111,"contingentId":0,"brokerId":["1111"],"symbol":{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"},"price":321.60000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-643.20000000000005,"orderSubmissionData":{"bidPrice":321.60000000000002,"askPrice":321.60000000000002,"lastPrice":321.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1112":{"type":4,"id":1112,"contingentId":0,"brokerId":["1112"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":13.898380129,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2195.9440603819999,"orderSubmissionData":{"bidPrice":14.7488517095,"askPrice":14.7488517095,"lastPrice":14.7488517095},"isMarketable":false,"priceAdjustmentMode":1},"1113":{"type":4,"id":1113,"contingentId":0,"brokerId":["1113"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.675816035,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-180,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2821.6468863,"orderSubmissionData":{"bidPrice":15.81372644,"askPrice":15.81372644,"lastPrice":15.81372644},"isMarketable":false,"priceAdjustmentMode":1},"1114":{"type":4,"id":1114,"contingentId":0,"brokerId":["1114"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":20.119847874000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2072.344331022,"orderSubmissionData":{"bidPrice":20.147779176,"askPrice":20.147779176,"lastPrice":20.147779176},"isMarketable":false,"priceAdjustmentMode":1},"1115":{"type":4,"id":1115,"contingentId":0,"brokerId":["1115"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":13.25332008,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3207.30345936,"orderSubmissionData":{"bidPrice":13.286653380000001,"askPrice":13.286653380000001,"lastPrice":13.286653380000001},"isMarketable":false,"priceAdjustmentMode":1},"1116":{"type":4,"id":1116,"contingentId":0,"brokerId":["1116"],"symbol":{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"},"price":83.840000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":27,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2263.6799999999998,"orderSubmissionData":{"bidPrice":84.109999999999999,"askPrice":84.109999999999999,"lastPrice":84.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1117":{"type":4,"id":1117,"contingentId":0,"brokerId":["1117"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":90.700000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2267.5,"orderSubmissionData":{"bidPrice":90.319999999999993,"askPrice":90.319999999999993,"lastPrice":90.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1118":{"type":4,"id":1118,"contingentId":0,"brokerId":["1118"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":16.813787088000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2168.9785343520002,"orderSubmissionData":{"bidPrice":16.759303008,"askPrice":16.759303008,"lastPrice":16.759303008},"isMarketable":false,"priceAdjustmentMode":1},"1119":{"type":4,"id":1119,"contingentId":0,"brokerId":["1119"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":17.47213978885312,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1782.1582584630182,"orderSubmissionData":{"bidPrice":17.452424260966911,"askPrice":17.452424260966911,"lastPrice":17.452424260966911},"isMarketable":false,"priceAdjustmentMode":1},"1120":{"type":4,"id":1120,"contingentId":0,"brokerId":["1120"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":64.233263319000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1670.0648462940001,"orderSubmissionData":{"bidPrice":64.244374418000007,"askPrice":64.244374418000007,"lastPrice":64.244374418000007},"isMarketable":false,"priceAdjustmentMode":1},"1121":{"type":4,"id":1121,"contingentId":0,"brokerId":["1121"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":29.799791673440001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":983.39312522351997,"orderSubmissionData":{"bidPrice":29.799791673440001,"askPrice":29.799791673440001,"lastPrice":29.799791673440001},"isMarketable":false,"priceAdjustmentMode":1},"1122":{"type":4,"id":1122,"contingentId":0,"brokerId":["1122"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":34.27588824,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":822.62131776000001,"orderSubmissionData":{"bidPrice":34.185307139999999,"askPrice":34.185307139999999,"lastPrice":34.185307139999999},"isMarketable":false,"priceAdjustmentMode":1},"1123":{"type":4,"id":1123,"contingentId":0,"brokerId":["1123"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":19.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-809.75,"orderSubmissionData":{"bidPrice":19.789999999999999,"askPrice":19.789999999999999,"lastPrice":19.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1124":{"type":4,"id":1124,"contingentId":0,"brokerId":["1124"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":192.018326952,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.07330780799998,"orderSubmissionData":{"bidPrice":192.460592448,"askPrice":192.460592448,"lastPrice":192.460592448},"isMarketable":false,"priceAdjustmentMode":1},"1125":{"type":4,"id":1125,"contingentId":0,"brokerId":["1125"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":47.761140900000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":668.65597260000004,"orderSubmissionData":{"bidPrice":47.717483549999997,"askPrice":47.717483549999997,"lastPrice":47.717483549999997},"isMarketable":false,"priceAdjustmentMode":1},"1126":{"type":4,"id":1126,"contingentId":0,"brokerId":["1126"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":20.988004975999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-608.65214430399999,"orderSubmissionData":{"bidPrice":20.894084906,"askPrice":20.894084906,"lastPrice":20.894084906},"isMarketable":false,"priceAdjustmentMode":1},"1127":{"type":4,"id":1127,"contingentId":0,"brokerId":["1127"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.387790069000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":509.694751725,"orderSubmissionData":{"bidPrice":20.422626104999999,"askPrice":20.422626104999999,"lastPrice":20.422626104999999},"isMarketable":false,"priceAdjustmentMode":1},"1128":{"type":4,"id":1128,"contingentId":0,"brokerId":["1128"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":35.557773351000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.80882691400001,"orderSubmissionData":{"bidPrice":35.546995002000003,"askPrice":35.546995002000003,"lastPrice":35.546995002000003},"isMarketable":false,"priceAdjustmentMode":1},"1129":{"type":4,"id":1129,"contingentId":0,"brokerId":["1129"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":30.443179384,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.64769075999999,"orderSubmissionData":{"bidPrice":30.494753018000001,"askPrice":30.494753018000001,"lastPrice":30.494753018000001},"isMarketable":false,"priceAdjustmentMode":1},"1130":{"type":4,"id":1130,"contingentId":0,"brokerId":["1130"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":11.44309138,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":434.83747244,"orderSubmissionData":{"bidPrice":11.56779813,"askPrice":11.56779813,"lastPrice":11.56779813},"isMarketable":false,"priceAdjustmentMode":1},"1131":{"type":4,"id":1131,"contingentId":0,"brokerId":["1131"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":52.439999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":419.51999999999998,"orderSubmissionData":{"bidPrice":52.490000000000002,"askPrice":52.490000000000002,"lastPrice":52.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1132":{"type":4,"id":1132,"contingentId":0,"brokerId":["1132"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":76.198759600000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.99379800000003,"orderSubmissionData":{"bidPrice":76.373493999999994,"askPrice":76.373493999999994,"lastPrice":76.373493999999994},"isMarketable":false,"priceAdjustmentMode":1},"1133":{"type":4,"id":1133,"contingentId":0,"brokerId":["1133"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":27.521738496000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":330.26086195200003,"orderSubmissionData":{"bidPrice":27.601373156000001,"askPrice":27.601373156000001,"lastPrice":27.601373156000001},"isMarketable":false,"priceAdjustmentMode":1},"1134":{"type":4,"id":1134,"contingentId":0,"brokerId":["1134"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":21.830011918,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.45017876999998,"orderSubmissionData":{"bidPrice":21.724620808000001,"askPrice":21.724620808000001,"lastPrice":21.724620808000001},"isMarketable":false,"priceAdjustmentMode":1},"1135":{"type":4,"id":1135,"contingentId":0,"brokerId":["1135"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":45.839666991999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.87766894399999,"orderSubmissionData":{"bidPrice":45.990015753999998,"askPrice":45.990015753999998,"lastPrice":45.990015753999998},"isMarketable":false,"priceAdjustmentMode":1},"1136":{"type":4,"id":1136,"contingentId":0,"brokerId":["1136"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":38.417855188499999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":307.34284150799999,"orderSubmissionData":{"bidPrice":38.270406118499999,"askPrice":38.270406118499999,"lastPrice":38.270406118499999},"isMarketable":false,"priceAdjustmentMode":1},"1137":{"type":4,"id":1137,"contingentId":0,"brokerId":["1137"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":11.630000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-290.75,"orderSubmissionData":{"bidPrice":11.67,"askPrice":11.67,"lastPrice":11.67},"isMarketable":false,"priceAdjustmentMode":1},"1138":{"type":4,"id":1138,"contingentId":0,"brokerId":["1138"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":40.334752135999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.34326495200003,"orderSubmissionData":{"bidPrice":40.247993772000001,"askPrice":40.247993772000001,"lastPrice":40.247993772000001},"isMarketable":false,"priceAdjustmentMode":1},"1139":{"type":4,"id":1139,"contingentId":0,"brokerId":["1139"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":21.594124195999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":280.723614548,"orderSubmissionData":{"bidPrice":21.650246469999999,"askPrice":21.650246469999999,"lastPrice":21.650246469999999},"isMarketable":false,"priceAdjustmentMode":1},"1140":{"type":4,"id":1140,"contingentId":0,"brokerId":["1140"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":40.077028800000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.53920160000001,"orderSubmissionData":{"bidPrice":40.051980657000001,"askPrice":40.051980657000001,"lastPrice":40.051980657000001},"isMarketable":false,"priceAdjustmentMode":1},"1141":{"type":4,"id":1141,"contingentId":0,"brokerId":["1141"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":20.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.92000000000002,"orderSubmissionData":{"bidPrice":20.850000000000001,"askPrice":20.850000000000001,"lastPrice":20.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1142":{"type":4,"id":1142,"contingentId":0,"brokerId":["1142"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":89.644192766000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":268.93257829800001,"orderSubmissionData":{"bidPrice":89.512670259999993,"askPrice":89.512670259999993,"lastPrice":89.512670259999993},"isMarketable":false,"priceAdjustmentMode":1},"1143":{"type":4,"id":1143,"contingentId":0,"brokerId":["1143"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":11.34,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-249.47999999999999,"orderSubmissionData":{"bidPrice":11.390000000000001,"askPrice":11.390000000000001,"lastPrice":11.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1144":{"type":4,"id":1144,"contingentId":0,"brokerId":["1144"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":30.050000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-210.34999999999999,"orderSubmissionData":{"bidPrice":30.010000000000002,"askPrice":30.010000000000002,"lastPrice":30.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1145":{"type":4,"id":1145,"contingentId":0,"brokerId":["1145"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":30.620000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-183.72,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1146":{"type":4,"id":1146,"contingentId":0,"brokerId":["1146"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":58.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.34,"orderSubmissionData":{"bidPrice":58.130000000000003,"askPrice":58.130000000000003,"lastPrice":58.130000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1147":{"type":4,"id":1147,"contingentId":0,"brokerId":["1147"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":55.789999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.58,"orderSubmissionData":{"bidPrice":55.630000000000003,"askPrice":55.630000000000003,"lastPrice":55.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1148":{"type":4,"id":1148,"contingentId":0,"brokerId":["1148"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":22.239906856000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":22.239906856000001,"orderSubmissionData":{"bidPrice":22.200334068,"askPrice":22.200334068,"lastPrice":22.200334068},"isMarketable":false,"priceAdjustmentMode":1},"1149":{"type":4,"id":1149,"contingentId":0,"brokerId":["1149"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":43.990000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2727.3800000000001,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"1150":{"type":4,"id":1150,"contingentId":0,"brokerId":["1150"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.84,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.7199999999998,"orderSubmissionData":{"bidPrice":14.82,"askPrice":14.82,"lastPrice":14.82},"isMarketable":false,"priceAdjustmentMode":1},"1151":{"type":4,"id":1151,"contingentId":0,"brokerId":["1151"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":5.6185564159999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-482,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2708.1441925119998,"orderSubmissionData":{"bidPrice":5.6262215680000001,"askPrice":5.6262215680000001,"lastPrice":5.6262215680000001},"isMarketable":false,"priceAdjustmentMode":1},"1152":{"type":4,"id":1152,"contingentId":0,"brokerId":["1152"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":19.087091024999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2710.3669255499999,"orderSubmissionData":{"bidPrice":19.09559307,"askPrice":19.09559307,"lastPrice":19.09559307},"isMarketable":false,"priceAdjustmentMode":1},"1153":{"type":4,"id":1153,"contingentId":0,"brokerId":["1153"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":7.1647139712127661,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":378,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2708.2618811184257,"orderSubmissionData":{"bidPrice":7.1734054964507923,"askPrice":7.1734054964507923,"lastPrice":7.1734054964507923},"isMarketable":false,"priceAdjustmentMode":1},"1154":{"type":4,"id":1154,"contingentId":0,"brokerId":["1154"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":7.2869999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-372,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2710.7640000000001,"orderSubmissionData":{"bidPrice":7.2889999999999997,"askPrice":7.2889999999999997,"lastPrice":7.2889999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1155":{"type":4,"id":1155,"contingentId":0,"brokerId":["1155"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":6.9699999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2711.3299999999999,"orderSubmissionData":{"bidPrice":6.9699999999999998,"askPrice":6.9699999999999998,"lastPrice":6.9699999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1156":{"type":4,"id":1156,"contingentId":0,"brokerId":["1156"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":9.7315576789999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2715.104592441,"orderSubmissionData":{"bidPrice":9.7153519209999999,"askPrice":9.7153519209999999,"lastPrice":9.7153519209999999},"isMarketable":false,"priceAdjustmentMode":1},"1157":{"type":4,"id":1157,"contingentId":0,"brokerId":["1157"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":9.3300000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2733.6900000000001,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1158":{"type":4,"id":1158,"contingentId":0,"brokerId":["1158"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":36.259999999999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2755.7600000000002,"orderSubmissionData":{"bidPrice":35.659999999999997,"askPrice":35.659999999999997,"lastPrice":35.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1159":{"type":4,"id":1159,"contingentId":0,"brokerId":["1159"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":22.590014759999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2620.44171216,"orderSubmissionData":{"bidPrice":23.360425668000001,"askPrice":23.360425668000001,"lastPrice":23.360425668000001},"isMarketable":false,"priceAdjustmentMode":1},"1160":{"type":4,"id":1160,"contingentId":0,"brokerId":["1160"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":9.2799999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":292,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2709.7600000000002,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1161":{"type":4,"id":1161,"contingentId":0,"brokerId":["1161"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":19.800000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.5999999999999,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1162":{"type":4,"id":1162,"contingentId":0,"brokerId":["1162"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":13.286226428999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2710.390191516,"orderSubmissionData":{"bidPrice":13.276783482000001,"askPrice":13.276783482000001,"lastPrice":13.276783482000001},"isMarketable":false,"priceAdjustmentMode":1},"1163":{"type":4,"id":1163,"contingentId":0,"brokerId":["1163"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":6.8789831039999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":391,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2689.6823936639998,"orderSubmissionData":{"bidPrice":6.9267538200000001,"askPrice":6.9267538200000001,"lastPrice":6.9267538200000001},"isMarketable":false,"priceAdjustmentMode":1},"1164":{"type":4,"id":1164,"contingentId":0,"brokerId":["1164"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":5.1100000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":532,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2718.52,"orderSubmissionData":{"bidPrice":5.0899999999999999,"askPrice":5.0899999999999999,"lastPrice":5.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1165":{"type":4,"id":1165,"contingentId":0,"brokerId":["1165"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":6.0199999999999996,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":449,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2702.98,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1166":{"type":4,"id":1166,"contingentId":0,"brokerId":["1166"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":16.334662959999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2695.2193883999998,"orderSubmissionData":{"bidPrice":16.403521024,"askPrice":16.403521024,"lastPrice":16.403521024},"isMarketable":false,"priceAdjustmentMode":1},"1167":{"type":4,"id":1167,"contingentId":0,"brokerId":["1167"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":19.398013164999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2715.7218431000001,"orderSubmissionData":{"bidPrice":19.332450445999999,"askPrice":19.332450445999999,"lastPrice":19.332450445999999},"isMarketable":false,"priceAdjustmentMode":1},"1168":{"type":4,"id":1168,"contingentId":0,"brokerId":["1168"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.68286874,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":312,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2709.0550468800002,"orderSubmissionData":{"bidPrice":8.6733271260000002,"askPrice":8.6733271260000002,"lastPrice":8.6733271260000002},"isMarketable":false,"priceAdjustmentMode":1},"1169":{"type":4,"id":1169,"contingentId":0,"brokerId":["1169"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":46.487947296000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2696.3009431679998,"orderSubmissionData":{"bidPrice":46.645001172000001,"askPrice":46.645001172000001,"lastPrice":46.645001172000001},"isMarketable":false,"priceAdjustmentMode":1},"1170":{"type":4,"id":1170,"contingentId":0,"brokerId":["1170"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":271,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2699.1599999999999,"orderSubmissionData":{"bidPrice":9.9800000000000004,"askPrice":9.9800000000000004,"lastPrice":9.9800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1171":{"type":4,"id":1171,"contingentId":0,"brokerId":["1171"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":8.6738690999999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-314,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2723.5948973999998,"orderSubmissionData":{"bidPrice":8.6115951679999991,"askPrice":8.6115951679999991,"lastPrice":8.6115951679999991},"isMarketable":false,"priceAdjustmentMode":1},"1172":{"type":4,"id":1172,"contingentId":0,"brokerId":["1172"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":14.380000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2717.8200000000002,"orderSubmissionData":{"bidPrice":14.300000000000001,"askPrice":14.300000000000001,"lastPrice":14.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1173":{"type":4,"id":1173,"contingentId":0,"brokerId":["1173"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":20.503862045999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2706.5097900720002,"orderSubmissionData":{"bidPrice":20.468480058000001,"askPrice":20.468480058000001,"lastPrice":20.468480058000001},"isMarketable":false,"priceAdjustmentMode":1},"1174":{"type":4,"id":1174,"contingentId":0,"brokerId":["1174"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":21.922225600000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2696.4337488000001,"orderSubmissionData":{"bidPrice":21.964575354000001,"askPrice":21.964575354000001,"lastPrice":21.964575354000001},"isMarketable":false,"priceAdjustmentMode":1},"1175":{"type":4,"id":1175,"contingentId":0,"brokerId":["1175"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":23.260000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2698.1599999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1176":{"type":4,"id":1176,"contingentId":0,"brokerId":["1176"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":11.546019660806467,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":235,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2713.31462028952,"orderSubmissionData":{"bidPrice":11.496216556590191,"askPrice":11.496216556590191,"lastPrice":11.496216556590191},"isMarketable":false,"priceAdjustmentMode":1},"1177":{"type":4,"id":1177,"contingentId":0,"brokerId":["1177"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":21.349677060000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2711.4089866200002,"orderSubmissionData":{"bidPrice":21.211937207999998,"askPrice":21.211937207999998,"lastPrice":21.211937207999998},"isMarketable":false,"priceAdjustmentMode":1},"1178":{"type":4,"id":1178,"contingentId":0,"brokerId":["1178"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":38.399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2688,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1179":{"type":4,"id":1179,"contingentId":0,"brokerId":["1179"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":19.66000983,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2693.4213467099999,"orderSubmissionData":{"bidPrice":19.66000983,"askPrice":19.66000983,"lastPrice":19.66000983},"isMarketable":false,"priceAdjustmentMode":1},"1180":{"type":4,"id":1180,"contingentId":0,"brokerId":["1180"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":40.979999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2704.6799999999998,"orderSubmissionData":{"bidPrice":40.799999999999997,"askPrice":40.799999999999997,"lastPrice":40.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1181":{"type":4,"id":1181,"contingentId":0,"brokerId":["1181"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":25.904291534999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2694.0463196400001,"orderSubmissionData":{"bidPrice":25.888913505000001,"askPrice":25.888913505000001,"lastPrice":25.888913505000001},"isMarketable":false,"priceAdjustmentMode":1},"1182":{"type":4,"id":1182,"contingentId":0,"brokerId":["1182"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":50.463042408,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2825.9303748480002,"orderSubmissionData":{"bidPrice":47.909204639999999,"askPrice":47.909204639999999,"lastPrice":47.909204639999999},"isMarketable":false,"priceAdjustmentMode":1},"1183":{"type":4,"id":1183,"contingentId":0,"brokerId":["1183"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":43.255472361999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2681.8392864440002,"orderSubmissionData":{"bidPrice":43.234799043999999,"askPrice":43.234799043999999,"lastPrice":43.234799043999999},"isMarketable":false,"priceAdjustmentMode":1},"1184":{"type":4,"id":1184,"contingentId":0,"brokerId":["1184"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":63.530000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2668.2600000000002,"orderSubmissionData":{"bidPrice":63.82,"askPrice":63.82,"lastPrice":63.82},"isMarketable":false,"priceAdjustmentMode":1},"1185":{"type":4,"id":1185,"contingentId":0,"brokerId":["1185"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.2067289619999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1495.8216798420001,"orderSubmissionData":{"bidPrice":6.2198974109999998,"askPrice":6.2198974109999998,"lastPrice":6.2198974109999998},"isMarketable":false,"priceAdjustmentMode":1},"1186":{"type":4,"id":1186,"contingentId":0,"brokerId":["1186"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.6299999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1278.01,"orderSubmissionData":{"bidPrice":5.5999999999999996,"askPrice":5.5999999999999996,"lastPrice":5.5999999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1187":{"type":4,"id":1187,"contingentId":0,"brokerId":["1187"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":6.8399999999999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":173,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1183.3199999999999,"orderSubmissionData":{"bidPrice":6.8099999999999996,"askPrice":6.8099999999999996,"lastPrice":6.8099999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1188":{"type":4,"id":1188,"contingentId":0,"brokerId":["1188"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.29715117245,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":3273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":972.57578742885005,"orderSubmissionData":{"bidPrice":0.29760903249999998,"askPrice":0.29760903249999998,"lastPrice":0.29760903249999998},"isMarketable":false,"priceAdjustmentMode":1},"1189":{"type":4,"id":1189,"contingentId":0,"brokerId":["1189"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":8.5740733979999995,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1046.036954556,"orderSubmissionData":{"bidPrice":7.7561202680000001,"askPrice":7.7561202680000001,"lastPrice":7.7561202680000001},"isMarketable":false,"priceAdjustmentMode":1},"1190":{"type":4,"id":1190,"contingentId":0,"brokerId":["1190"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":28.346628160000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":907.09210112000005,"orderSubmissionData":{"bidPrice":29.039368792000001,"askPrice":29.039368792000001,"lastPrice":29.039368792000001},"isMarketable":false,"priceAdjustmentMode":1},"1191":{"type":4,"id":1191,"contingentId":0,"brokerId":["1191"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":10.954426314000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.26295774799996,"orderSubmissionData":{"bidPrice":10.977295679999999,"askPrice":10.977295679999999,"lastPrice":10.977295679999999},"isMarketable":false,"priceAdjustmentMode":1},"1192":{"type":4,"id":1192,"contingentId":0,"brokerId":["1192"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":12.671075622,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":886.97529354000005,"orderSubmissionData":{"bidPrice":12.69993912,"askPrice":12.69993912,"lastPrice":12.69993912},"isMarketable":false,"priceAdjustmentMode":1},"1193":{"type":4,"id":1193,"contingentId":0,"brokerId":["1193"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":23.940000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.77999999999997,"orderSubmissionData":{"bidPrice":23.969999999999999,"askPrice":23.969999999999999,"lastPrice":23.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1194":{"type":4,"id":1194,"contingentId":0,"brokerId":["1194"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":18.768944300000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-788.29566060000002,"orderSubmissionData":{"bidPrice":18.75251634,"askPrice":18.75251634,"lastPrice":18.75251634},"isMarketable":false,"priceAdjustmentMode":1},"1195":{"type":4,"id":1195,"contingentId":0,"brokerId":["1195"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.170000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.30999999999995,"orderSubmissionData":{"bidPrice":18.25,"askPrice":18.25,"lastPrice":18.25},"isMarketable":false,"priceAdjustmentMode":1},"1196":{"type":4,"id":1196,"contingentId":0,"brokerId":["1196"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":26.78989829,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-750.11715212000001,"orderSubmissionData":{"bidPrice":26.78989829,"askPrice":26.78989829,"lastPrice":26.78989829},"isMarketable":false,"priceAdjustmentMode":1},"1197":{"type":4,"id":1197,"contingentId":0,"brokerId":["1197"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":14.89651495,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":670.34317275000001,"orderSubmissionData":{"bidPrice":14.925628659999999,"askPrice":14.925628659999999,"lastPrice":14.925628659999999},"isMarketable":false,"priceAdjustmentMode":1},"1198":{"type":4,"id":1198,"contingentId":0,"brokerId":["1198"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.4599432990000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":633.81620103299997,"orderSubmissionData":{"bidPrice":9.4685667660000004,"askPrice":9.4685667660000004,"lastPrice":9.4685667660000004},"isMarketable":false,"priceAdjustmentMode":1},"1199":{"type":4,"id":1199,"contingentId":0,"brokerId":["1199"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.089372560000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":615.21741215999998,"orderSubmissionData":{"bidPrice":17.045553655999999,"askPrice":17.045553655999999,"lastPrice":17.045553655999999},"isMarketable":false,"priceAdjustmentMode":1},"1200":{"type":4,"id":1200,"contingentId":0,"brokerId":["1200"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.3000000000000007,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":613.79999999999995,"orderSubmissionData":{"bidPrice":9.2799999999999994,"askPrice":9.2799999999999994,"lastPrice":9.2799999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1201":{"type":4,"id":1201,"contingentId":0,"brokerId":["1201"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":23.390000000000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.13999999999999,"orderSubmissionData":{"bidPrice":23.449999999999999,"askPrice":23.449999999999999,"lastPrice":23.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1202":{"type":4,"id":1202,"contingentId":0,"brokerId":["1202"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":17.912777896000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-573.20889267200005,"orderSubmissionData":{"bidPrice":17.921843067000001,"askPrice":17.921843067000001,"lastPrice":17.921843067000001},"isMarketable":false,"priceAdjustmentMode":1},"1203":{"type":4,"id":1203,"contingentId":0,"brokerId":["1203"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":6.5300000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":541.99000000000001,"orderSubmissionData":{"bidPrice":6.54,"askPrice":6.54,"lastPrice":6.54},"isMarketable":false,"priceAdjustmentMode":1},"1204":{"type":4,"id":1204,"contingentId":0,"brokerId":["1204"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":35.380000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":530.70000000000005,"orderSubmissionData":{"bidPrice":35.490000000000002,"askPrice":35.490000000000002,"lastPrice":35.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1205":{"type":4,"id":1205,"contingentId":0,"brokerId":["1205"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":5.3600000000000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":482.39999999999998,"orderSubmissionData":{"bidPrice":5.3799999999999999,"askPrice":5.3799999999999999,"lastPrice":5.3799999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1206":{"type":4,"id":1206,"contingentId":0,"brokerId":["1206"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":34.554668075999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-483.76535306400001,"orderSubmissionData":{"bidPrice":34.496751179999997,"askPrice":34.496751179999997,"lastPrice":34.496751179999997},"isMarketable":false,"priceAdjustmentMode":1},"1207":{"type":4,"id":1207,"contingentId":0,"brokerId":["1207"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":6.2400000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":474.24000000000001,"orderSubmissionData":{"bidPrice":6.2599999999999998,"askPrice":6.2599999999999998,"lastPrice":6.2599999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1208":{"type":4,"id":1208,"contingentId":0,"brokerId":["1208"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":77.099999999999994,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":462.60000000000002,"orderSubmissionData":{"bidPrice":77.299999999999997,"askPrice":77.299999999999997,"lastPrice":77.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1209":{"type":4,"id":1209,"contingentId":0,"brokerId":["1209"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.283682030999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-461.553138279,"orderSubmissionData":{"bidPrice":51.262939002000003,"askPrice":51.262939002000003,"lastPrice":51.262939002000003},"isMarketable":false,"priceAdjustmentMode":1},"1210":{"type":4,"id":1210,"contingentId":0,"brokerId":["1210"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":6.1200671350000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.00503512500001,"orderSubmissionData":{"bidPrice":6.1237740199999999,"askPrice":6.1237740199999999,"lastPrice":6.1237740199999999},"isMarketable":false,"priceAdjustmentMode":1},"1211":{"type":4,"id":1211,"contingentId":0,"brokerId":["1211"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":12.55825024,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":489.77175935999998,"orderSubmissionData":{"bidPrice":11.714492802000001,"askPrice":11.714492802000001,"lastPrice":11.714492802000001},"isMarketable":false,"priceAdjustmentMode":1},"1212":{"type":4,"id":1212,"contingentId":0,"brokerId":["1212"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":13.383302223999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.03227561599999,"orderSubmissionData":{"bidPrice":13.408891712000001,"askPrice":13.408891712000001,"lastPrice":13.408891712000001},"isMarketable":false,"priceAdjustmentMode":1},"1213":{"type":4,"id":1213,"contingentId":0,"brokerId":["1213"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":32.538438923999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.53814493599998,"orderSubmissionData":{"bidPrice":32.126125020000003,"askPrice":32.126125020000003,"lastPrice":32.126125020000003},"isMarketable":false,"priceAdjustmentMode":1},"1214":{"type":4,"id":1214,"contingentId":0,"brokerId":["1214"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.99,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.60000000000002,"orderSubmissionData":{"bidPrice":10.92,"askPrice":10.92,"lastPrice":10.92},"isMarketable":false,"priceAdjustmentMode":1},"1215":{"type":4,"id":1215,"contingentId":0,"brokerId":["1215"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":8.4499999999999993,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":456.30000000000001,"orderSubmissionData":{"bidPrice":8,"askPrice":8,"lastPrice":8},"isMarketable":false,"priceAdjustmentMode":1},"1216":{"type":4,"id":1216,"contingentId":0,"brokerId":["1216"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":25.280738807999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-429.77255973600001,"orderSubmissionData":{"bidPrice":25.300707796000001,"askPrice":25.300707796000001,"lastPrice":25.300707796000001},"isMarketable":false,"priceAdjustmentMode":1},"1217":{"type":4,"id":1217,"contingentId":0,"brokerId":["1217"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":15.73202884,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-424.76477868000001,"orderSubmissionData":{"bidPrice":15.724377075,"askPrice":15.724377075,"lastPrice":15.724377075},"isMarketable":false,"priceAdjustmentMode":1},"1218":{"type":4,"id":1218,"contingentId":0,"brokerId":["1218"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":5.8930877669999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":377.15761708799999,"orderSubmissionData":{"bidPrice":5.931794419,"askPrice":5.931794419,"lastPrice":5.931794419},"isMarketable":false,"priceAdjustmentMode":1},"1219":{"type":4,"id":1219,"contingentId":0,"brokerId":["1219"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":28.663914586000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-343.96697503199999,"orderSubmissionData":{"bidPrice":28.636366374000001,"askPrice":28.636366374000001,"lastPrice":28.636366374000001},"isMarketable":false,"priceAdjustmentMode":1},"1220":{"type":4,"id":1220,"contingentId":0,"brokerId":["1220"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":21.52,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":322.80000000000001,"orderSubmissionData":{"bidPrice":21.579999999999998,"askPrice":21.579999999999998,"lastPrice":21.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1221":{"type":4,"id":1221,"contingentId":0,"brokerId":["1221"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":4.8670048909999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-311.48831302399998,"orderSubmissionData":{"bidPrice":4.892486592,"askPrice":4.892486592,"lastPrice":4.892486592},"isMarketable":false,"priceAdjustmentMode":1},"1222":{"type":4,"id":1222,"contingentId":0,"brokerId":["1222"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":57.910770872999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-289.55385436500001,"orderSubmissionData":{"bidPrice":58.023306378000001,"askPrice":58.023306378000001,"lastPrice":58.023306378000001},"isMarketable":false,"priceAdjustmentMode":1},"1223":{"type":4,"id":1223,"contingentId":0,"brokerId":["1223"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":56.554500060000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-282.77250029999999,"orderSubmissionData":{"bidPrice":56.48684102,"askPrice":56.48684102,"lastPrice":56.48684102},"isMarketable":false,"priceAdjustmentMode":1},"1224":{"type":4,"id":1224,"contingentId":0,"brokerId":["1224"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":11.869128529999999,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.98995618999999,"orderSubmissionData":{"bidPrice":11.92771258,"askPrice":11.92771258,"lastPrice":11.92771258},"isMarketable":false,"priceAdjustmentMode":1},"1225":{"type":4,"id":1225,"contingentId":0,"brokerId":["1225"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":14.345684599,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-258.22232278199999,"orderSubmissionData":{"bidPrice":14.297645470999999,"askPrice":14.297645470999999,"lastPrice":14.297645470999999},"isMarketable":false,"priceAdjustmentMode":1},"1226":{"type":4,"id":1226,"contingentId":0,"brokerId":["1226"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":29.98361945535056,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-239.86895564280448,"orderSubmissionData":{"bidPrice":29.936733420236642,"askPrice":29.936733420236642,"lastPrice":29.936733420236642},"isMarketable":false,"priceAdjustmentMode":1},"1227":{"type":4,"id":1227,"contingentId":0,"brokerId":["1227"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":9.7324375595999992,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-223.84606387080001,"orderSubmissionData":{"bidPrice":9.7499419436999997,"askPrice":9.7499419436999997,"lastPrice":9.7499419436999997},"isMarketable":false,"priceAdjustmentMode":1},"1228":{"type":4,"id":1228,"contingentId":0,"brokerId":["1228"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":55.298708943999998,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-221.19483577599999,"orderSubmissionData":{"bidPrice":55.728947632000001,"askPrice":55.728947632000001,"lastPrice":55.728947632000001},"isMarketable":false,"priceAdjustmentMode":1},"1229":{"type":4,"id":1229,"contingentId":0,"brokerId":["1229"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":71.260363322000003,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-213.781089966,"orderSubmissionData":{"bidPrice":72.387043903999995,"askPrice":72.387043903999995,"lastPrice":72.387043903999995},"isMarketable":false,"priceAdjustmentMode":1},"1230":{"type":4,"id":1230,"contingentId":0,"brokerId":["1230"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":13.952046381000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-209.28069571500001,"orderSubmissionData":{"bidPrice":13.971041679000001,"askPrice":13.971041679000001,"lastPrice":13.971041679000001},"isMarketable":false,"priceAdjustmentMode":1},"1231":{"type":4,"id":1231,"contingentId":0,"brokerId":["1231"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":28.206576978000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-197.44603884599999,"orderSubmissionData":{"bidPrice":28.353792933000001,"askPrice":28.353792933000001,"lastPrice":28.353792933000001},"isMarketable":false,"priceAdjustmentMode":1},"1232":{"type":4,"id":1232,"contingentId":0,"brokerId":["1232"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":33.490000000000002,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.94,"orderSubmissionData":{"bidPrice":32.600000000000001,"askPrice":32.600000000000001,"lastPrice":32.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1233":{"type":4,"id":1233,"contingentId":0,"brokerId":["1233"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":51.229999999999997,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-153.69,"orderSubmissionData":{"bidPrice":51.210000000000001,"askPrice":51.210000000000001,"lastPrice":51.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1234":{"type":4,"id":1234,"contingentId":0,"brokerId":["1234"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":14.75,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.75,"orderSubmissionData":{"bidPrice":14.789999999999999,"askPrice":14.789999999999999,"lastPrice":14.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1235":{"type":4,"id":1235,"contingentId":0,"brokerId":["1235"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":19.410965598000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.465793588,"orderSubmissionData":{"bidPrice":19.44323653,"askPrice":19.44323653,"lastPrice":19.44323653},"isMarketable":false,"priceAdjustmentMode":1},"1236":{"type":4,"id":1236,"contingentId":0,"brokerId":["1236"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.776124742,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":114.985122678,"orderSubmissionData":{"bidPrice":12.776124742,"askPrice":12.776124742,"lastPrice":12.776124742},"isMarketable":false,"priceAdjustmentMode":1},"1237":{"type":4,"id":1237,"contingentId":0,"brokerId":["1237"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":7.3223467150000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-65.901120434999996,"orderSubmissionData":{"bidPrice":7.343168554,"askPrice":7.343168554,"lastPrice":7.343168554},"isMarketable":false,"priceAdjustmentMode":1},"1238":{"type":4,"id":1238,"contingentId":0,"brokerId":["1238"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":63.034856712,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":63.034856712,"orderSubmissionData":{"bidPrice":63.207690239999998,"askPrice":63.207690239999998,"lastPrice":63.207690239999998},"isMarketable":false,"priceAdjustmentMode":1},"1239":{"type":4,"id":1239,"contingentId":0,"brokerId":["1239"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":59.100573650000001,"priceCurrency":"USD","time":"2012-05-01T04:00:00Z","createdTime":"2012-05-01T04:00:00Z","lastFillTime":"2012-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.100573650000001,"orderSubmissionData":{"bidPrice":58.912601760000001,"askPrice":58.912601760000001,"lastPrice":58.912601760000001},"isMarketable":false,"priceAdjustmentMode":1},"1240":{"type":4,"id":1240,"contingentId":0,"brokerId":["1240"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":54.066060143999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3352.095728928,"orderSubmissionData":{"bidPrice":54.407799791999999,"askPrice":54.407799791999999,"lastPrice":54.407799791999999},"isMarketable":false,"priceAdjustmentMode":1},"1241":{"type":4,"id":1241,"contingentId":0,"brokerId":["1241"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":46.590000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2143.1399999999999,"orderSubmissionData":{"bidPrice":46.619999999999997,"askPrice":46.619999999999997,"lastPrice":46.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1242":{"type":4,"id":1242,"contingentId":0,"brokerId":["1242"],"symbol":{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"},"price":3.7999999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1113.4000000000001,"orderSubmissionData":{"bidPrice":3.8100000000000001,"askPrice":3.8100000000000001,"lastPrice":3.8100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1243":{"type":4,"id":1243,"contingentId":0,"brokerId":["1243"],"symbol":{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"},"price":6.6662688719999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-436,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2906.4932281920001,"orderSubmissionData":{"bidPrice":6.7227626760000003,"askPrice":6.7227626760000003,"lastPrice":6.7227626760000003},"isMarketable":false,"priceAdjustmentMode":1},"1244":{"type":4,"id":1244,"contingentId":0,"brokerId":["1244"],"symbol":{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"},"price":29.121072156,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2853.8650712879999,"orderSubmissionData":{"bidPrice":29.282050995999999,"askPrice":29.282050995999999,"lastPrice":29.282050995999999},"isMarketable":false,"priceAdjustmentMode":1},"1245":{"type":4,"id":1245,"contingentId":0,"brokerId":["1245"],"symbol":{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"},"price":34.414220225000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3200.5224809249999,"orderSubmissionData":{"bidPrice":34.389491444000001,"askPrice":34.389491444000001,"lastPrice":34.389491444000001},"isMarketable":false,"priceAdjustmentMode":1},"1246":{"type":4,"id":1246,"contingentId":0,"brokerId":["1246"],"symbol":{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"},"price":5,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-504,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2520,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1247":{"type":4,"id":1247,"contingentId":0,"brokerId":["1247"],"symbol":{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"},"price":5.0199999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2429.6799999999998,"orderSubmissionData":{"bidPrice":4.9500000000000002,"askPrice":4.9500000000000002,"lastPrice":4.9500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1248":{"type":4,"id":1248,"contingentId":0,"brokerId":["1248"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":35.4224082,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4498.6458413999999,"orderSubmissionData":{"bidPrice":35.550489224000003,"askPrice":35.550489224000003,"lastPrice":35.550489224000003},"isMarketable":false,"priceAdjustmentMode":1},"1249":{"type":4,"id":1249,"contingentId":0,"brokerId":["1249"],"symbol":{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"},"price":6.7070384000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3715.6992736000002,"orderSubmissionData":{"bidPrice":6.6902708039999998,"askPrice":6.6902708039999998,"lastPrice":6.6902708039999998},"isMarketable":false,"priceAdjustmentMode":1},"1250":{"type":4,"id":1250,"contingentId":0,"brokerId":["1250"],"symbol":{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"},"price":4.3110941440000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-349,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1504.571856256,"orderSubmissionData":{"bidPrice":4.359209034,"askPrice":4.359209034,"lastPrice":4.359209034},"isMarketable":false,"priceAdjustmentMode":1},"1251":{"type":4,"id":1251,"contingentId":0,"brokerId":["1251"],"symbol":{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"},"price":13.18,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-271,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3571.7800000000002,"orderSubmissionData":{"bidPrice":13.210000000000001,"askPrice":13.210000000000001,"lastPrice":13.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1252":{"type":4,"id":1252,"contingentId":0,"brokerId":["1252"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":23.923027316999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.996130726,"orderSubmissionData":{"bidPrice":24.229636920000001,"askPrice":24.229636920000001,"lastPrice":24.229636920000001},"isMarketable":false,"priceAdjustmentMode":1},"1253":{"type":4,"id":1253,"contingentId":0,"brokerId":["1253"],"symbol":{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"},"price":9.859984055,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":369,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3638.3341162950001,"orderSubmissionData":{"bidPrice":9.9176658629999999,"askPrice":9.9176658629999999,"lastPrice":9.9176658629999999},"isMarketable":false,"priceAdjustmentMode":1},"1254":{"type":4,"id":1254,"contingentId":0,"brokerId":["1254"],"symbol":{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"},"price":10.16,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-248,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2519.6799999999998,"orderSubmissionData":{"bidPrice":10.25,"askPrice":10.25,"lastPrice":10.25},"isMarketable":false,"priceAdjustmentMode":1},"1255":{"type":4,"id":1255,"contingentId":0,"brokerId":["1255"],"symbol":{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"},"price":15.97033399,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1341.5080551599999,"orderSubmissionData":{"bidPrice":15.899157014,"askPrice":15.899157014,"lastPrice":15.899157014},"isMarketable":false,"priceAdjustmentMode":1},"1256":{"type":4,"id":1256,"contingentId":0,"brokerId":["1256"],"symbol":{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"},"price":47.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1676.5,"orderSubmissionData":{"bidPrice":47.899999999999999,"askPrice":47.899999999999999,"lastPrice":47.899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1257":{"type":4,"id":1257,"contingentId":0,"brokerId":["1257"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":64.881662207999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2984.556461568,"orderSubmissionData":{"bidPrice":65.112065838000007,"askPrice":65.112065838000007,"lastPrice":65.112065838000007},"isMarketable":false,"priceAdjustmentMode":1},"1258":{"type":4,"id":1258,"contingentId":0,"brokerId":["1258"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":51.777718276000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2692.441350352,"orderSubmissionData":{"bidPrice":52.255255892000001,"askPrice":52.255255892000001,"lastPrice":52.255255892000001},"isMarketable":false,"priceAdjustmentMode":1},"1259":{"type":4,"id":1259,"contingentId":0,"brokerId":["1259"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.0262649750000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-442,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3989.6091189499998,"orderSubmissionData":{"bidPrice":9.0077305499999998,"askPrice":9.0077305499999998,"lastPrice":9.0077305499999998},"isMarketable":false,"priceAdjustmentMode":1},"1260":{"type":4,"id":1260,"contingentId":0,"brokerId":["1260"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":66.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4140.3599999999997,"orderSubmissionData":{"bidPrice":66.780000000000001,"askPrice":66.780000000000001,"lastPrice":66.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1261":{"type":4,"id":1261,"contingentId":0,"brokerId":["1261"],"symbol":{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"},"price":5.3300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-389,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2073.3699999999999,"orderSubmissionData":{"bidPrice":5.3700000000000001,"askPrice":5.3700000000000001,"lastPrice":5.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1262":{"type":4,"id":1262,"contingentId":0,"brokerId":["1262"],"symbol":{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"},"price":16.155050051,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2778.668608772,"orderSubmissionData":{"bidPrice":16.163091101999999,"askPrice":16.163091101999999,"lastPrice":16.163091101999999},"isMarketable":false,"priceAdjustmentMode":1},"1263":{"type":4,"id":1263,"contingentId":0,"brokerId":["1263"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":77.349999999999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5414.5,"orderSubmissionData":{"bidPrice":76.819999999999993,"askPrice":76.819999999999993,"lastPrice":76.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1264":{"type":4,"id":1264,"contingentId":0,"brokerId":["1264"],"symbol":{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"},"price":14.94,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2046.78,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1265":{"type":4,"id":1265,"contingentId":0,"brokerId":["1265"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.800000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-317,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6593.6000000000004,"orderSubmissionData":{"bidPrice":20.800000000000001,"askPrice":20.800000000000001,"lastPrice":20.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1266":{"type":4,"id":1266,"contingentId":0,"brokerId":["1266"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":22.190000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4793.04,"orderSubmissionData":{"bidPrice":22.390000000000001,"askPrice":22.390000000000001,"lastPrice":22.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1267":{"type":4,"id":1267,"contingentId":0,"brokerId":["1267"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":23.84,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2932.3200000000002,"orderSubmissionData":{"bidPrice":23.949999999999999,"askPrice":23.949999999999999,"lastPrice":23.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1268":{"type":4,"id":1268,"contingentId":0,"brokerId":["1268"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":37.539999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2440.0999999999999,"orderSubmissionData":{"bidPrice":38.240000000000002,"askPrice":38.240000000000002,"lastPrice":38.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1269":{"type":4,"id":1269,"contingentId":0,"brokerId":["1269"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":36.780000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2317.1399999999999,"orderSubmissionData":{"bidPrice":36.950000000000003,"askPrice":36.950000000000003,"lastPrice":36.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1270":{"type":4,"id":1270,"contingentId":0,"brokerId":["1270"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":26.75,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2113.25,"orderSubmissionData":{"bidPrice":26.449999999999999,"askPrice":26.449999999999999,"lastPrice":26.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1271":{"type":4,"id":1271,"contingentId":0,"brokerId":["1271"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":32.00988006,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1888.5829235399999,"orderSubmissionData":{"bidPrice":32.24808548,"askPrice":32.24808548,"lastPrice":32.24808548},"isMarketable":false,"priceAdjustmentMode":1},"1272":{"type":4,"id":1272,"contingentId":0,"brokerId":["1272"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":23.573416078000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.8593736939999,"orderSubmissionData":{"bidPrice":23.716436011999999,"askPrice":23.716436011999999,"lastPrice":23.716436011999999},"isMarketable":false,"priceAdjustmentMode":1},"1273":{"type":4,"id":1273,"contingentId":0,"brokerId":["1273"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":11.01,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1651.5,"orderSubmissionData":{"bidPrice":11.1,"askPrice":11.1,"lastPrice":11.1},"isMarketable":false,"priceAdjustmentMode":1},"1274":{"type":4,"id":1274,"contingentId":0,"brokerId":["1274"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":82.819999999999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1573.5799999999999,"orderSubmissionData":{"bidPrice":83.049999999999997,"askPrice":83.049999999999997,"lastPrice":83.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1275":{"type":4,"id":1275,"contingentId":0,"brokerId":["1275"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.279688197999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1407.5359912460001,"orderSubmissionData":{"bidPrice":18.339798978000001,"askPrice":18.339798978000001,"lastPrice":18.339798978000001},"isMarketable":false,"priceAdjustmentMode":1},"1276":{"type":4,"id":1276,"contingentId":0,"brokerId":["1276"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":40.205368907999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.777173964,"orderSubmissionData":{"bidPrice":40.419872152000003,"askPrice":40.419872152000003,"lastPrice":40.419872152000003},"isMarketable":false,"priceAdjustmentMode":1},"1277":{"type":4,"id":1277,"contingentId":0,"brokerId":["1277"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":15.665515709999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.2412568,"orderSubmissionData":{"bidPrice":16.473566642000002,"askPrice":16.473566642000002,"lastPrice":16.473566642000002},"isMarketable":false,"priceAdjustmentMode":1},"1278":{"type":4,"id":1278,"contingentId":0,"brokerId":["1278"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":10.788,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.9839999999999,"orderSubmissionData":{"bidPrice":10.840999999999999,"askPrice":10.840999999999999,"lastPrice":10.840999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1279":{"type":4,"id":1279,"contingentId":0,"brokerId":["1279"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":16.531759104999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1091.0961009299999,"orderSubmissionData":{"bidPrice":16.659303833999999,"askPrice":16.659303833999999,"lastPrice":16.659303833999999},"isMarketable":false,"priceAdjustmentMode":1},"1280":{"type":4,"id":1280,"contingentId":0,"brokerId":["1280"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":30.886561034,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1050.1430751559999,"orderSubmissionData":{"bidPrice":31.321861702,"askPrice":31.321861702,"lastPrice":31.321861702},"isMarketable":false,"priceAdjustmentMode":1},"1281":{"type":4,"id":1281,"contingentId":0,"brokerId":["1281"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":42.310271743999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.446521856,"orderSubmissionData":{"bidPrice":42.571636067999997,"askPrice":42.571636067999997,"lastPrice":42.571636067999997},"isMarketable":false,"priceAdjustmentMode":1},"1282":{"type":4,"id":1282,"contingentId":0,"brokerId":["1282"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":41.333989101969564,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":992.01573844726954,"orderSubmissionData":{"bidPrice":41.650078745879604,"askPrice":41.650078745879604,"lastPrice":41.650078745879604},"isMarketable":false,"priceAdjustmentMode":1},"1283":{"type":4,"id":1283,"contingentId":0,"brokerId":["1283"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":6.96,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-946.55999999999995,"orderSubmissionData":{"bidPrice":6.96,"askPrice":6.96,"lastPrice":6.96},"isMarketable":false,"priceAdjustmentMode":1},"1284":{"type":4,"id":1284,"contingentId":0,"brokerId":["1284"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":28.135000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":928.45500000000004,"orderSubmissionData":{"bidPrice":28.210000000000001,"askPrice":28.210000000000001,"lastPrice":28.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1285":{"type":4,"id":1285,"contingentId":0,"brokerId":["1285"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":46.54660792,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.93215840000005,"orderSubmissionData":{"bidPrice":46.498297999999998,"askPrice":46.498297999999998,"lastPrice":46.498297999999998},"isMarketable":false,"priceAdjustmentMode":1},"1286":{"type":4,"id":1286,"contingentId":0,"brokerId":["1286"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":15.381735743212877,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-907.52240884955972,"orderSubmissionData":{"bidPrice":15.657154777139098,"askPrice":15.657154777139098,"lastPrice":15.657154777139098},"isMarketable":false,"priceAdjustmentMode":1},"1287":{"type":4,"id":1287,"contingentId":0,"brokerId":["1287"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":43.859999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.05999999999995,"orderSubmissionData":{"bidPrice":43.909999999999997,"askPrice":43.909999999999997,"lastPrice":43.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1288":{"type":4,"id":1288,"contingentId":0,"brokerId":["1288"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":48.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.88,"orderSubmissionData":{"bidPrice":48.369999999999997,"askPrice":48.369999999999997,"lastPrice":48.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1289":{"type":4,"id":1289,"contingentId":0,"brokerId":["1289"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":75.25,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":903,"orderSubmissionData":{"bidPrice":76.069999999999993,"askPrice":76.069999999999993,"lastPrice":76.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"1290":{"type":4,"id":1290,"contingentId":0,"brokerId":["1290"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":40.799999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-897.60000000000002,"orderSubmissionData":{"bidPrice":41.229999999999997,"askPrice":41.229999999999997,"lastPrice":41.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1291":{"type":4,"id":1291,"contingentId":0,"brokerId":["1291"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":11.502884868000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":851.21348023200005,"orderSubmissionData":{"bidPrice":11.449507212,"askPrice":11.449507212,"lastPrice":11.449507212},"isMarketable":false,"priceAdjustmentMode":1},"1292":{"type":4,"id":1292,"contingentId":0,"brokerId":["1292"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":60.159999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":782.08000000000004,"orderSubmissionData":{"bidPrice":63.68,"askPrice":63.68,"lastPrice":63.68},"isMarketable":false,"priceAdjustmentMode":1},"1293":{"type":4,"id":1293,"contingentId":0,"brokerId":["1293"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.01825994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":784.51127831999997,"orderSubmissionData":{"bidPrice":28.236334814999999,"askPrice":28.236334814999999,"lastPrice":28.236334814999999},"isMarketable":false,"priceAdjustmentMode":1},"1294":{"type":4,"id":1294,"contingentId":0,"brokerId":["1294"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":12.638165320200001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":783.56624985240001,"orderSubmissionData":{"bidPrice":12.7106834829,"askPrice":12.7106834829,"lastPrice":12.7106834829},"isMarketable":false,"priceAdjustmentMode":1},"1295":{"type":4,"id":1295,"contingentId":0,"brokerId":["1295"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":52.094532246,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-781.41798369000003,"orderSubmissionData":{"bidPrice":52.128743069999999,"askPrice":52.128743069999999,"lastPrice":52.128743069999999},"isMarketable":false,"priceAdjustmentMode":1},"1296":{"type":4,"id":1296,"contingentId":0,"brokerId":["1296"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":59.718804943999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":716.62565932799998,"orderSubmissionData":{"bidPrice":61.907953927999998,"askPrice":61.907953927999998,"lastPrice":61.907953927999998},"isMarketable":false,"priceAdjustmentMode":1},"1297":{"type":4,"id":1297,"contingentId":0,"brokerId":["1297"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":36.617758101,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.73740391900003,"orderSubmissionData":{"bidPrice":36.639059879999998,"askPrice":36.639059879999998,"lastPrice":36.639059879999998},"isMarketable":false,"priceAdjustmentMode":1},"1298":{"type":4,"id":1298,"contingentId":0,"brokerId":["1298"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":33.015791018000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.33161137800005,"orderSubmissionData":{"bidPrice":33.110279329999997,"askPrice":33.110279329999997,"lastPrice":33.110279329999997},"isMarketable":false,"priceAdjustmentMode":1},"1299":{"type":4,"id":1299,"contingentId":0,"brokerId":["1299"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":7.0730000659999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.93500627000003,"orderSubmissionData":{"bidPrice":7.1108460830000002,"askPrice":7.1108460830000002,"lastPrice":7.1108460830000002},"isMarketable":false,"priceAdjustmentMode":1},"1300":{"type":4,"id":1300,"contingentId":0,"brokerId":["1300"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":23.706616338,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.07864112599998,"orderSubmissionData":{"bidPrice":23.862239639999999,"askPrice":23.862239639999999,"lastPrice":23.862239639999999},"isMarketable":false,"priceAdjustmentMode":1},"1301":{"type":4,"id":1301,"contingentId":0,"brokerId":["1301"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":27.52151112,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.99475575999998,"orderSubmissionData":{"bidPrice":27.52151112,"askPrice":27.52151112,"lastPrice":27.52151112},"isMarketable":false,"priceAdjustmentMode":1},"1302":{"type":4,"id":1302,"contingentId":0,"brokerId":["1302"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":12.107628655999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-629.59669011200003,"orderSubmissionData":{"bidPrice":12.132713522,"askPrice":12.132713522,"lastPrice":12.132713522},"isMarketable":false,"priceAdjustmentMode":1},"1303":{"type":4,"id":1303,"contingentId":0,"brokerId":["1303"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":89.679181787999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.75427251600001,"orderSubmissionData":{"bidPrice":89.973182682000001,"askPrice":89.973182682000001,"lastPrice":89.973182682000001},"isMarketable":false,"priceAdjustmentMode":1},"1304":{"type":4,"id":1304,"contingentId":0,"brokerId":["1304"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":43.909004588000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":614.726064232,"orderSubmissionData":{"bidPrice":43.897975869500002,"askPrice":43.897975869500002,"lastPrice":43.897975869500002},"isMarketable":false,"priceAdjustmentMode":1},"1305":{"type":4,"id":1305,"contingentId":0,"brokerId":["1305"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":23.912423450999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.81058627499999,"orderSubmissionData":{"bidPrice":24.044856395,"askPrice":24.044856395,"lastPrice":24.044856395},"isMarketable":false,"priceAdjustmentMode":1},"1306":{"type":4,"id":1306,"contingentId":0,"brokerId":["1306"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":25.690501995999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-590.88154590800002,"orderSubmissionData":{"bidPrice":25.853223696000001,"askPrice":25.853223696000001,"lastPrice":25.853223696000001},"isMarketable":false,"priceAdjustmentMode":1},"1307":{"type":4,"id":1307,"contingentId":0,"brokerId":["1307"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.73000000000002,"orderSubmissionData":{"bidPrice":8.0700000000000003,"askPrice":8.0700000000000003,"lastPrice":8.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1308":{"type":4,"id":1308,"contingentId":0,"brokerId":["1308"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":20.738588480000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.68047744,"orderSubmissionData":{"bidPrice":20.682233620000002,"askPrice":20.682233620000002,"lastPrice":20.682233620000002},"isMarketable":false,"priceAdjustmentMode":1},"1309":{"type":4,"id":1309,"contingentId":0,"brokerId":["1309"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":76.788829394999993,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-537.52180576499995,"orderSubmissionData":{"bidPrice":77.092442559000006,"askPrice":77.092442559000006,"lastPrice":77.092442559000006},"isMarketable":false,"priceAdjustmentMode":1},"1310":{"type":4,"id":1310,"contingentId":0,"brokerId":["1310"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":23.388405599999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.93332880000003,"orderSubmissionData":{"bidPrice":23.411648736,"askPrice":23.411648736,"lastPrice":23.411648736},"isMarketable":false,"priceAdjustmentMode":1},"1311":{"type":4,"id":1311,"contingentId":0,"brokerId":["1311"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.289721686,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":537.50471203400002,"orderSubmissionData":{"bidPrice":28.269505115000001,"askPrice":28.269505115000001,"lastPrice":28.269505115000001},"isMarketable":false,"priceAdjustmentMode":1},"1312":{"type":4,"id":1312,"contingentId":0,"brokerId":["1312"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":27.899999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-502.19999999999999,"orderSubmissionData":{"bidPrice":27.940000000000001,"askPrice":27.940000000000001,"lastPrice":27.940000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1313":{"type":4,"id":1313,"contingentId":0,"brokerId":["1313"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":15.972112455,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":495.13548610499998,"orderSubmissionData":{"bidPrice":16.051806986999999,"askPrice":16.051806986999999,"lastPrice":16.051806986999999},"isMarketable":false,"priceAdjustmentMode":1},"1314":{"type":4,"id":1314,"contingentId":0,"brokerId":["1314"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":69.387857460000006,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":485.71500221999997,"orderSubmissionData":{"bidPrice":69.736511438999997,"askPrice":69.736511438999997,"lastPrice":69.736511438999997},"isMarketable":false,"priceAdjustmentMode":1},"1315":{"type":4,"id":1315,"contingentId":0,"brokerId":["1315"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":7.4699999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-485.55000000000001,"orderSubmissionData":{"bidPrice":7.4900000000000002,"askPrice":7.4900000000000002,"lastPrice":7.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1316":{"type":4,"id":1316,"contingentId":0,"brokerId":["1316"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":35.579999999999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.54000000000002,"orderSubmissionData":{"bidPrice":35.57,"askPrice":35.57,"lastPrice":35.57},"isMarketable":false,"priceAdjustmentMode":1},"1317":{"type":4,"id":1317,"contingentId":0,"brokerId":["1317"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":13.82,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-456.06,"orderSubmissionData":{"bidPrice":13.800000000000001,"askPrice":13.800000000000001,"lastPrice":13.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1318":{"type":4,"id":1318,"contingentId":0,"brokerId":["1318"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":74.920000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":449.51999999999998,"orderSubmissionData":{"bidPrice":75.780000000000001,"askPrice":75.780000000000001,"lastPrice":75.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1319":{"type":4,"id":1319,"contingentId":0,"brokerId":["1319"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":54.953044159000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":439.62435327200001,"orderSubmissionData":{"bidPrice":54.953044159000001,"askPrice":54.953044159000001,"lastPrice":54.953044159000001},"isMarketable":false,"priceAdjustmentMode":1},"1320":{"type":4,"id":1320,"contingentId":0,"brokerId":["1320"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":65.3372928,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":392.0237568,"orderSubmissionData":{"bidPrice":65.354307719999994,"askPrice":65.354307719999994,"lastPrice":65.354307719999994},"isMarketable":false,"priceAdjustmentMode":1},"1321":{"type":4,"id":1321,"contingentId":0,"brokerId":["1321"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.050000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":378.89999999999998,"orderSubmissionData":{"bidPrice":21.059999999999999,"askPrice":21.059999999999999,"lastPrice":21.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1322":{"type":4,"id":1322,"contingentId":0,"brokerId":["1322"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":45.811817699999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.49454159999999,"orderSubmissionData":{"bidPrice":45.972560919999999,"askPrice":45.972560919999999,"lastPrice":45.972560919999999},"isMarketable":false,"priceAdjustmentMode":1},"1323":{"type":4,"id":1323,"contingentId":0,"brokerId":["1323"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":59.890000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":359.33999999999997,"orderSubmissionData":{"bidPrice":60.25,"askPrice":60.25,"lastPrice":60.25},"isMarketable":false,"priceAdjustmentMode":1},"1324":{"type":4,"id":1324,"contingentId":0,"brokerId":["1324"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":87.095728124999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":348.38291249999997,"orderSubmissionData":{"bidPrice":87.212586125000001,"askPrice":87.212586125000001,"lastPrice":87.212586125000001},"isMarketable":false,"priceAdjustmentMode":1},"1325":{"type":4,"id":1325,"contingentId":0,"brokerId":["1325"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":17.070338629999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.40677260000001,"orderSubmissionData":{"bidPrice":17.089747769999999,"askPrice":17.089747769999999,"lastPrice":17.089747769999999},"isMarketable":false,"priceAdjustmentMode":1},"1326":{"type":4,"id":1326,"contingentId":0,"brokerId":["1326"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":16.379999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-327.60000000000002,"orderSubmissionData":{"bidPrice":16.280000000000001,"askPrice":16.280000000000001,"lastPrice":16.280000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1327":{"type":4,"id":1327,"contingentId":0,"brokerId":["1327"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":19.176587080000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-306.82539328000001,"orderSubmissionData":{"bidPrice":19.26640716,"askPrice":19.26640716,"lastPrice":19.26640716},"isMarketable":false,"priceAdjustmentMode":1},"1328":{"type":4,"id":1328,"contingentId":0,"brokerId":["1328"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":39.520000000000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.63999999999999,"orderSubmissionData":{"bidPrice":39.710000000000001,"askPrice":39.710000000000001,"lastPrice":39.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1329":{"type":4,"id":1329,"contingentId":0,"brokerId":["1329"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":23.93,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-263.23000000000002,"orderSubmissionData":{"bidPrice":24.010000000000002,"askPrice":24.010000000000002,"lastPrice":24.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1330":{"type":4,"id":1330,"contingentId":0,"brokerId":["1330"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":19.70330994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":236.43971927999999,"orderSubmissionData":{"bidPrice":19.785217463999999,"askPrice":19.785217463999999,"lastPrice":19.785217463999999},"isMarketable":false,"priceAdjustmentMode":1},"1331":{"type":4,"id":1331,"contingentId":0,"brokerId":["1331"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":6.5257236199999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-228.40032669999999,"orderSubmissionData":{"bidPrice":6.5257236199999999,"askPrice":6.5257236199999999,"lastPrice":6.5257236199999999},"isMarketable":false,"priceAdjustmentMode":1},"1332":{"type":4,"id":1332,"contingentId":0,"brokerId":["1332"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":12.66521753,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":215.30869801,"orderSubmissionData":{"bidPrice":12.660728087000001,"askPrice":12.660728087000001,"lastPrice":12.660728087000001},"isMarketable":false,"priceAdjustmentMode":1},"1333":{"type":4,"id":1333,"contingentId":0,"brokerId":["1333"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":14.400494175,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-201.60691844999999,"orderSubmissionData":{"bidPrice":14.485480698,"askPrice":14.485480698,"lastPrice":14.485480698},"isMarketable":false,"priceAdjustmentMode":1},"1334":{"type":4,"id":1334,"contingentId":0,"brokerId":["1334"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":98,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":196,"orderSubmissionData":{"bidPrice":98,"askPrice":98,"lastPrice":98},"isMarketable":false,"priceAdjustmentMode":1},"1335":{"type":4,"id":1335,"contingentId":0,"brokerId":["1335"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.31921686292500001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-476,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-151.9472267523,"orderSubmissionData":{"bidPrice":0.31921686292500001,"askPrice":0.31921686292500001,"lastPrice":0.31921686292500001},"isMarketable":false,"priceAdjustmentMode":1},"1336":{"type":4,"id":1336,"contingentId":0,"brokerId":["1336"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.469999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":127.34999999999999,"orderSubmissionData":{"bidPrice":25.510000000000002,"askPrice":25.510000000000002,"lastPrice":25.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1337":{"type":4,"id":1337,"contingentId":0,"brokerId":["1337"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":40.509174498,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.018348996,"orderSubmissionData":{"bidPrice":40.410875118,"askPrice":40.410875118,"lastPrice":40.410875118},"isMarketable":false,"priceAdjustmentMode":1},"1338":{"type":4,"id":1338,"contingentId":0,"brokerId":["1338"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.319126184000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":78.957378551999994,"orderSubmissionData":{"bidPrice":26.493854829,"askPrice":26.493854829,"lastPrice":26.493854829},"isMarketable":false,"priceAdjustmentMode":1},"1339":{"type":4,"id":1339,"contingentId":0,"brokerId":["1339"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":58.333206867000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58.333206867000001,"orderSubmissionData":{"bidPrice":58.514888327999998,"askPrice":58.514888327999998,"lastPrice":58.514888327999998},"isMarketable":false,"priceAdjustmentMode":1},"1340":{"type":4,"id":1340,"contingentId":0,"brokerId":["1340"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":8.9600000000000009,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-53.759999999999998,"orderSubmissionData":{"bidPrice":9.0099999999999998,"askPrice":9.0099999999999998,"lastPrice":9.0099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1341":{"type":4,"id":1341,"contingentId":0,"brokerId":["1341"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":0.95599999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":2866,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.8960000000002,"orderSubmissionData":{"bidPrice":0.96199999999999997,"askPrice":0.96199999999999997,"lastPrice":0.96199999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1342":{"type":4,"id":1342,"contingentId":0,"brokerId":["1342"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":39.229999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2746.0999999999999,"orderSubmissionData":{"bidPrice":39.380000000000003,"askPrice":39.380000000000003,"lastPrice":39.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1343":{"type":4,"id":1343,"contingentId":0,"brokerId":["1343"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":10.119999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":272,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.6399999999999,"orderSubmissionData":{"bidPrice":10.130000000000001,"askPrice":10.130000000000001,"lastPrice":10.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1344":{"type":4,"id":1344,"contingentId":0,"brokerId":["1344"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.627378989,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":165,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.517533185,"orderSubmissionData":{"bidPrice":16.698945899999998,"askPrice":16.698945899999998,"lastPrice":16.698945899999998},"isMarketable":false,"priceAdjustmentMode":1},"1345":{"type":4,"id":1345,"contingentId":0,"brokerId":["1345"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.1105938900000005,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":339,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2749.4913287099998,"orderSubmissionData":{"bidPrice":8.1273167639999997,"askPrice":8.1273167639999997,"lastPrice":8.1273167639999997},"isMarketable":false,"priceAdjustmentMode":1},"1346":{"type":4,"id":1346,"contingentId":0,"brokerId":["1346"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.3499999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":327,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.4499999999998,"orderSubmissionData":{"bidPrice":8.4199999999999999,"askPrice":8.4199999999999999,"lastPrice":8.4199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1347":{"type":4,"id":1347,"contingentId":0,"brokerId":["1347"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":21.002665319999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.34915692,"orderSubmissionData":{"bidPrice":21.017748023999999,"askPrice":21.017748023999999,"lastPrice":21.017748023999999},"isMarketable":false,"priceAdjustmentMode":1},"1348":{"type":4,"id":1348,"contingentId":0,"brokerId":["1348"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":17.219061150000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2737.8307228499998,"orderSubmissionData":{"bidPrice":17.313035875000001,"askPrice":17.313035875000001,"lastPrice":17.313035875000001},"isMarketable":false,"priceAdjustmentMode":1},"1349":{"type":4,"id":1349,"contingentId":0,"brokerId":["1349"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.4776070250000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":360,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2691.938529,"orderSubmissionData":{"bidPrice":7.6453917750000002,"askPrice":7.6453917750000002,"lastPrice":7.6453917750000002},"isMarketable":false,"priceAdjustmentMode":1},"1350":{"type":4,"id":1350,"contingentId":0,"brokerId":["1350"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":12.49,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":220,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2747.8000000000002,"orderSubmissionData":{"bidPrice":12.51,"askPrice":12.51,"lastPrice":12.51},"isMarketable":false,"priceAdjustmentMode":1},"1351":{"type":4,"id":1351,"contingentId":0,"brokerId":["1351"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":7.8300000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":350,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2740.5,"orderSubmissionData":{"bidPrice":7.8600000000000003,"askPrice":7.8600000000000003,"lastPrice":7.8600000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1352":{"type":4,"id":1352,"contingentId":0,"brokerId":["1352"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":19.32,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2743.4400000000001,"orderSubmissionData":{"bidPrice":19.359999999999999,"askPrice":19.359999999999999,"lastPrice":19.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1353":{"type":4,"id":1353,"contingentId":0,"brokerId":["1353"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":14.706742159999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2691.3338152800002,"orderSubmissionData":{"bidPrice":15.018846655999999,"askPrice":15.018846655999999,"lastPrice":15.018846655999999},"isMarketable":false,"priceAdjustmentMode":1},"1354":{"type":4,"id":1354,"contingentId":0,"brokerId":["1354"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":15.069010253,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":182,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2742.559866046,"orderSubmissionData":{"bidPrice":15.096592334,"askPrice":15.096592334,"lastPrice":15.096592334},"isMarketable":false,"priceAdjustmentMode":1},"1355":{"type":4,"id":1355,"contingentId":0,"brokerId":["1355"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":29.872470211499916,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2748.2672594579922,"orderSubmissionData":{"bidPrice":29.862815867820935,"askPrice":29.862815867820935,"lastPrice":29.862815867820935},"isMarketable":false,"priceAdjustmentMode":1},"1356":{"type":4,"id":1356,"contingentId":0,"brokerId":["1356"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":31.222236515555256,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2747.5568133688625,"orderSubmissionData":{"bidPrice":31.214567088752123,"askPrice":31.214567088752123,"lastPrice":31.214567088752123},"isMarketable":false,"priceAdjustmentMode":1},"1357":{"type":4,"id":1357,"contingentId":0,"brokerId":["1357"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.199999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":180,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2736,"orderSubmissionData":{"bidPrice":15.26,"askPrice":15.26,"lastPrice":15.26},"isMarketable":false,"priceAdjustmentMode":1},"1358":{"type":4,"id":1358,"contingentId":0,"brokerId":["1358"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":48.891653890000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2737.9326178400001,"orderSubmissionData":{"bidPrice":48.970985579999997,"askPrice":48.970985579999997,"lastPrice":48.970985579999997},"isMarketable":false,"priceAdjustmentMode":1},"1359":{"type":4,"id":1359,"contingentId":0,"brokerId":["1359"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":55.619999999999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2725.3800000000001,"orderSubmissionData":{"bidPrice":55.93,"askPrice":55.93,"lastPrice":55.93},"isMarketable":false,"priceAdjustmentMode":1},"1360":{"type":4,"id":1360,"contingentId":0,"brokerId":["1360"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":48.060319851000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2739.4382315070002,"orderSubmissionData":{"bidPrice":48.033063183000003,"askPrice":48.033063183000003,"lastPrice":48.033063183000003},"isMarketable":false,"priceAdjustmentMode":1},"1361":{"type":4,"id":1361,"contingentId":0,"brokerId":["1361"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":28.3735672,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2723.8624512000001,"orderSubmissionData":{"bidPrice":28.5125776,"askPrice":28.5125776,"lastPrice":28.5125776},"isMarketable":false,"priceAdjustmentMode":1},"1362":{"type":4,"id":1362,"contingentId":0,"brokerId":["1362"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.423220215999997,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2728.0486353360002,"orderSubmissionData":{"bidPrice":38.512226249999998,"askPrice":38.512226249999998,"lastPrice":38.512226249999998},"isMarketable":false,"priceAdjustmentMode":1},"1363":{"type":4,"id":1363,"contingentId":0,"brokerId":["1363"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":62.151079375000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2734.6474925000002,"orderSubmissionData":{"bidPrice":62.114962525000003,"askPrice":62.114962525000003,"lastPrice":62.114962525000003},"isMarketable":false,"priceAdjustmentMode":1},"1364":{"type":4,"id":1364,"contingentId":0,"brokerId":["1364"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.021264546000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2731.9350736860001,"orderSubmissionData":{"bidPrice":30.021264546000001,"askPrice":30.021264546000001,"lastPrice":30.021264546000001},"isMarketable":false,"priceAdjustmentMode":1},"1365":{"type":4,"id":1365,"contingentId":0,"brokerId":["1365"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":28.235141391728973,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2597.6330080390658,"orderSubmissionData":{"bidPrice":29.654785372318699,"askPrice":29.654785372318699,"lastPrice":29.654785372318699},"isMarketable":false,"priceAdjustmentMode":1},"1366":{"type":4,"id":1366,"contingentId":0,"brokerId":["1366"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":62.850000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2702.5500000000002,"orderSubmissionData":{"bidPrice":63.240000000000002,"askPrice":63.240000000000002,"lastPrice":63.240000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1367":{"type":4,"id":1367,"contingentId":0,"brokerId":["1367"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":98.003439364000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2646.0928628279999,"orderSubmissionData":{"bidPrice":98.571802476000002,"askPrice":98.571802476000002,"lastPrice":98.571802476000002},"isMarketable":false,"priceAdjustmentMode":1},"1368":{"type":4,"id":1368,"contingentId":0,"brokerId":["1368"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":8.8033668899999995,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1382.1286017299999,"orderSubmissionData":{"bidPrice":7.4371613180000002,"askPrice":7.4371613180000002,"lastPrice":7.4371613180000002},"isMarketable":false,"priceAdjustmentMode":1},"1369":{"type":4,"id":1369,"contingentId":0,"brokerId":["1369"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":15.65,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939,"orderSubmissionData":{"bidPrice":15.710000000000001,"askPrice":15.710000000000001,"lastPrice":15.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1370":{"type":4,"id":1370,"contingentId":0,"brokerId":["1370"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":4.7156942820000003,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":191,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":900.69760786200004,"orderSubmissionData":{"bidPrice":4.7305937900000004,"askPrice":4.7305937900000004,"lastPrice":4.7305937900000004},"isMarketable":false,"priceAdjustmentMode":1},"1371":{"type":4,"id":1371,"contingentId":0,"brokerId":["1371"],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":6.7000000000000002,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.29999999999995,"orderSubmissionData":{"bidPrice":6.7000000000000002,"askPrice":6.7000000000000002,"lastPrice":6.7000000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1372":{"type":4,"id":1372,"contingentId":0,"brokerId":["1372"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.3678617499999994,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":768.16466349999996,"orderSubmissionData":{"bidPrice":9.3765760399999998,"askPrice":9.3765760399999998,"lastPrice":9.3765760399999998},"isMarketable":false,"priceAdjustmentMode":1},"1373":{"type":4,"id":1373,"contingentId":0,"brokerId":["1373"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.719786256000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-675.95080900799996,"orderSubmissionData":{"bidPrice":15.755191180000001,"askPrice":15.755191180000001,"lastPrice":15.755191180000001},"isMarketable":false,"priceAdjustmentMode":1},"1374":{"type":4,"id":1374,"contingentId":0,"brokerId":["1374"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":13.474097377136795,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-673.70486885683977,"orderSubmissionData":{"bidPrice":13.421049749667752,"askPrice":13.421049749667752,"lastPrice":13.421049749667752},"isMarketable":false,"priceAdjustmentMode":1},"1375":{"type":4,"id":1375,"contingentId":0,"brokerId":["1375"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":12.662232879999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.43610976000002,"orderSubmissionData":{"bidPrice":12.662232879999999,"askPrice":12.662232879999999,"lastPrice":12.662232879999999},"isMarketable":false,"priceAdjustmentMode":1},"1376":{"type":4,"id":1376,"contingentId":0,"brokerId":["1376"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":21.740658058000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-652.21974174000002,"orderSubmissionData":{"bidPrice":21.917491246000001,"askPrice":21.917491246000001,"lastPrice":21.917491246000001},"isMarketable":false,"priceAdjustmentMode":1},"1377":{"type":4,"id":1377,"contingentId":0,"brokerId":["1377"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":37.335520934999998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.36833495999997,"orderSubmissionData":{"bidPrice":37.000604946999999,"askPrice":37.000604946999999,"lastPrice":37.000604946999999},"isMarketable":false,"priceAdjustmentMode":1},"1378":{"type":4,"id":1378,"contingentId":0,"brokerId":["1378"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.50877617575,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.89492790874999,"orderSubmissionData":{"bidPrice":11.5158994125,"askPrice":11.5158994125,"lastPrice":11.5158994125},"isMarketable":false,"priceAdjustmentMode":1},"1379":{"type":4,"id":1379,"contingentId":0,"brokerId":["1379"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":17.981955324000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":503.49474907199999,"orderSubmissionData":{"bidPrice":18.047957607000001,"askPrice":18.047957607000001,"lastPrice":18.047957607000001},"isMarketable":false,"priceAdjustmentMode":1},"1380":{"type":4,"id":1380,"contingentId":0,"brokerId":["1380"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":54.621051574100001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.96841259280001,"orderSubmissionData":{"bidPrice":54.698829267100002,"askPrice":54.698829267100002,"lastPrice":54.698829267100002},"isMarketable":false,"priceAdjustmentMode":1},"1381":{"type":4,"id":1381,"contingentId":0,"brokerId":["1381"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":6.1370984441504426,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":429.59689109053102,"orderSubmissionData":{"bidPrice":6.14604900094794,"askPrice":6.14604900094794,"lastPrice":6.14604900094794},"isMarketable":false,"priceAdjustmentMode":1},"1382":{"type":4,"id":1382,"contingentId":0,"brokerId":["1382"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":8.3954898300000007,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.42410337000001,"orderSubmissionData":{"bidPrice":8.4662631899999994,"askPrice":8.4662631899999994,"lastPrice":8.4662631899999994},"isMarketable":false,"priceAdjustmentMode":1},"1383":{"type":4,"id":1383,"contingentId":0,"brokerId":["1383"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":45.425307875000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.55184724999998,"orderSubmissionData":{"bidPrice":47.182556750000003,"askPrice":47.182556750000003,"lastPrice":47.182556750000003},"isMarketable":false,"priceAdjustmentMode":1},"1384":{"type":4,"id":1384,"contingentId":0,"brokerId":["1384"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":27.282856507519998,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-272.8285650752,"orderSubmissionData":{"bidPrice":27.260530752080001,"askPrice":27.260530752080001,"lastPrice":27.260530752080001},"isMarketable":false,"priceAdjustmentMode":1},"1385":{"type":4,"id":1385,"contingentId":0,"brokerId":["1385"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":176.18276191000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-176.18276191000001,"orderSubmissionData":{"bidPrice":177.43121750500001,"askPrice":177.43121750500001,"lastPrice":177.43121750500001},"isMarketable":false,"priceAdjustmentMode":1},"1386":{"type":4,"id":1386,"contingentId":0,"brokerId":["1386"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.283139267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-141.41569634000001,"orderSubmissionData":{"bidPrice":28.361151938999999,"askPrice":28.361151938999999,"lastPrice":28.361151938999999},"isMarketable":false,"priceAdjustmentMode":1},"1387":{"type":4,"id":1387,"contingentId":0,"brokerId":["1387"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":19.849295267999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":119.09577160800001,"orderSubmissionData":{"bidPrice":19.964286729000001,"askPrice":19.964286729000001,"lastPrice":19.964286729000001},"isMarketable":false,"priceAdjustmentMode":1},"1388":{"type":4,"id":1388,"contingentId":0,"brokerId":["1388"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":39.649999999999999,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":118.95,"orderSubmissionData":{"bidPrice":39.649999999999999,"askPrice":39.649999999999999,"lastPrice":39.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1389":{"type":4,"id":1389,"contingentId":0,"brokerId":["1389"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":9.0999999999999996,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":91,"orderSubmissionData":{"bidPrice":9.1199999999999992,"askPrice":9.1199999999999992,"lastPrice":9.1199999999999992},"isMarketable":false,"priceAdjustmentMode":1},"1390":{"type":4,"id":1390,"contingentId":0,"brokerId":["1390"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":14.960000000000001,"priceCurrency":"USD","time":"2013-05-01T04:00:00Z","createdTime":"2013-05-01T04:00:00Z","lastFillTime":"2013-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14.960000000000001,"orderSubmissionData":{"bidPrice":14.960000000000001,"askPrice":14.960000000000001,"lastPrice":14.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1391":{"type":0,"id":1391,"contingentId":0,"brokerId":[],"symbol":{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"},"price":12.07,"priceCurrency":"","time":"2014-02-08T05:00:00Z","createdTime":"2014-02-08T05:00:00Z","lastFillTime":"2014-02-08T05:00:00Z","quantity":-411,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4960.7700000000004,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"1392":{"type":4,"id":1392,"contingentId":0,"brokerId":["1392"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":49.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5692.5,"orderSubmissionData":{"bidPrice":49.530000000000001,"askPrice":49.530000000000001,"lastPrice":49.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1393":{"type":4,"id":1393,"contingentId":0,"brokerId":["1393"],"symbol":{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"},"price":13.390000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-272,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3642.0799999999999,"orderSubmissionData":{"bidPrice":13.44,"askPrice":13.44,"lastPrice":13.44},"isMarketable":false,"priceAdjustmentMode":1},"1394":{"type":4,"id":1394,"contingentId":0,"brokerId":["1394"],"symbol":{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"},"price":260.06004177599999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3900.9006266400002,"orderSubmissionData":{"bidPrice":257.75364148800003,"askPrice":257.75364148800003,"lastPrice":257.75364148800003},"isMarketable":false,"priceAdjustmentMode":1},"1395":{"type":4,"id":1395,"contingentId":0,"brokerId":["1395"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":33.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4778.3000000000002,"orderSubmissionData":{"bidPrice":33.770000000000003,"askPrice":33.770000000000003,"lastPrice":33.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1396":{"type":4,"id":1396,"contingentId":0,"brokerId":["1396"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":110.650665356,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3872.7732874600001,"orderSubmissionData":{"bidPrice":110.89132238800001,"askPrice":110.89132238800001,"lastPrice":110.89132238800001},"isMarketable":false,"priceAdjustmentMode":1},"1397":{"type":4,"id":1397,"contingentId":0,"brokerId":["1397"],"symbol":{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"},"price":24.710000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-220,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5436.1999999999998,"orderSubmissionData":{"bidPrice":24.829999999999998,"askPrice":24.829999999999998,"lastPrice":24.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1398":{"type":4,"id":1398,"contingentId":0,"brokerId":["1398"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":33.434981030000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3544.10798918,"orderSubmissionData":{"bidPrice":33.562288572999996,"askPrice":33.562288572999996,"lastPrice":33.562288572999996},"isMarketable":false,"priceAdjustmentMode":1},"1399":{"type":4,"id":1399,"contingentId":0,"brokerId":["1399"],"symbol":{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"},"price":19.143651527999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":183,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3503.288229624,"orderSubmissionData":{"bidPrice":19.258055819999999,"askPrice":19.258055819999999,"lastPrice":19.258055819999999},"isMarketable":false,"priceAdjustmentMode":1},"1400":{"type":4,"id":1400,"contingentId":0,"brokerId":["1400"],"symbol":{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"},"price":8.3984764500000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":387,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3250.21038615,"orderSubmissionData":{"bidPrice":8.3939367330000003,"askPrice":8.3939367330000003,"lastPrice":8.3939367330000003},"isMarketable":false,"priceAdjustmentMode":1},"1401":{"type":4,"id":1401,"contingentId":0,"brokerId":["1401"],"symbol":{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"},"price":9.3580234420000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-325,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3041.3576186499999,"orderSubmissionData":{"bidPrice":9.3308462199999997,"askPrice":9.3308462199999997,"lastPrice":9.3308462199999997},"isMarketable":false,"priceAdjustmentMode":1},"1402":{"type":4,"id":1402,"contingentId":0,"brokerId":["1402"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.206768121,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2748.8158990110001,"orderSubmissionData":{"bidPrice":30.273317510999998,"askPrice":30.273317510999998,"lastPrice":30.273317510999998},"isMarketable":false,"priceAdjustmentMode":1},"1403":{"type":4,"id":1403,"contingentId":0,"brokerId":["1403"],"symbol":{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"},"price":51.017378219999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3469.1817189600001,"orderSubmissionData":{"bidPrice":50.771629769999997,"askPrice":50.771629769999997,"lastPrice":50.771629769999997},"isMarketable":false,"priceAdjustmentMode":1},"1404":{"type":4,"id":1404,"contingentId":0,"brokerId":["1404"],"symbol":{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"},"price":8.8000000000000007,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-302,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2657.5999999999999,"orderSubmissionData":{"bidPrice":8.8599999999999994,"askPrice":8.8599999999999994,"lastPrice":8.8599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1405":{"type":4,"id":1405,"contingentId":0,"brokerId":["1405"],"symbol":{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"},"price":7.9299999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-341,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2704.1300000000001,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"1406":{"type":4,"id":1406,"contingentId":0,"brokerId":["1406"],"symbol":{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"},"price":8.5489633709999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-422,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3607.662542562,"orderSubmissionData":{"bidPrice":8.5293781170000003,"askPrice":8.5293781170000003,"lastPrice":8.5293781170000003},"isMarketable":false,"priceAdjustmentMode":1},"1407":{"type":4,"id":1407,"contingentId":0,"brokerId":["1407"],"symbol":{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"},"price":10.460000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-175,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.5,"orderSubmissionData":{"bidPrice":10.48,"askPrice":10.48,"lastPrice":10.48},"isMarketable":false,"priceAdjustmentMode":1},"1408":{"type":4,"id":1408,"contingentId":0,"brokerId":["1408"],"symbol":{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"},"price":47,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4606,"orderSubmissionData":{"bidPrice":46.030000000000001,"askPrice":46.030000000000001,"lastPrice":46.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1409":{"type":4,"id":1409,"contingentId":0,"brokerId":["1409"],"symbol":{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"},"price":40.95670999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":74,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3030.7965392599999,"orderSubmissionData":{"bidPrice":41.111702270000002,"askPrice":41.111702270000002,"lastPrice":41.111702270000002},"isMarketable":false,"priceAdjustmentMode":1},"1410":{"type":4,"id":1410,"contingentId":0,"brokerId":["1410"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":55.649999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":45,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2504.25,"orderSubmissionData":{"bidPrice":55.780000000000001,"askPrice":55.780000000000001,"lastPrice":55.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1411":{"type":4,"id":1411,"contingentId":0,"brokerId":["1411"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":26.93,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3312.3899999999999,"orderSubmissionData":{"bidPrice":26.609999999999999,"askPrice":26.609999999999999,"lastPrice":26.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1412":{"type":4,"id":1412,"contingentId":0,"brokerId":["1412"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":40.582177987599998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2029.1088993799999,"orderSubmissionData":{"bidPrice":40.188845082999997,"askPrice":40.188845082999997,"lastPrice":40.188845082999997},"isMarketable":false,"priceAdjustmentMode":1},"1413":{"type":4,"id":1413,"contingentId":0,"brokerId":["1413"],"symbol":{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"},"price":39.812770581999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4578.4686169300003,"orderSubmissionData":{"bidPrice":37.722884315999998,"askPrice":37.722884315999998,"lastPrice":37.722884315999998},"isMarketable":false,"priceAdjustmentMode":1},"1414":{"type":4,"id":1414,"contingentId":0,"brokerId":["1414"],"symbol":{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"},"price":14.234041599999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":240,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3416.1699840000001,"orderSubmissionData":{"bidPrice":14.269626704,"askPrice":14.269626704,"lastPrice":14.269626704},"isMarketable":false,"priceAdjustmentMode":1},"1415":{"type":4,"id":1415,"contingentId":0,"brokerId":["1415"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.372686804397034,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3530.287186004527,"orderSubmissionData":{"bidPrice":38.26161313239384,"askPrice":38.26161313239384,"lastPrice":38.26161313239384},"isMarketable":false,"priceAdjustmentMode":1},"1416":{"type":4,"id":1416,"contingentId":0,"brokerId":["1416"],"symbol":{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"},"price":26.084490575,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2712.7870198000001,"orderSubmissionData":{"bidPrice":26.214288997000001,"askPrice":26.214288997000001,"lastPrice":26.214288997000001},"isMarketable":false,"priceAdjustmentMode":1},"1417":{"type":4,"id":1417,"contingentId":0,"brokerId":["1417"],"symbol":{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"},"price":24.345212256,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3383.9845035839999,"orderSubmissionData":{"bidPrice":24.409254528000002,"askPrice":24.409254528000002,"lastPrice":24.409254528000002},"isMarketable":false,"priceAdjustmentMode":1},"1418":{"type":4,"id":1418,"contingentId":0,"brokerId":["1418"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":15.51049804,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-360,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5583.7792944000003,"orderSubmissionData":{"bidPrice":15.574446869999999,"askPrice":15.574446869999999,"lastPrice":15.574446869999999},"isMarketable":false,"priceAdjustmentMode":1},"1419":{"type":4,"id":1419,"contingentId":0,"brokerId":["1419"],"symbol":{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"},"price":13.279999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-306,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4063.6799999999998,"orderSubmissionData":{"bidPrice":13.449999999999999,"askPrice":13.449999999999999,"lastPrice":13.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1420":{"type":4,"id":1420,"contingentId":0,"brokerId":["1420"],"symbol":{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"},"price":21.66,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2252.6399999999999,"orderSubmissionData":{"bidPrice":21.760000000000002,"askPrice":21.760000000000002,"lastPrice":21.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1421":{"type":4,"id":1421,"contingentId":0,"brokerId":["1421"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":62.399999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4118.3999999999996,"orderSubmissionData":{"bidPrice":62.149999999999999,"askPrice":62.149999999999999,"lastPrice":62.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1422":{"type":4,"id":1422,"contingentId":0,"brokerId":["1422"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":10.235997127999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2722.7752360479999,"orderSubmissionData":{"bidPrice":10.29724468,"askPrice":10.29724468,"lastPrice":10.29724468},"isMarketable":false,"priceAdjustmentMode":1},"1423":{"type":4,"id":1423,"contingentId":0,"brokerId":["1423"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.0299999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1266,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2569.98,"orderSubmissionData":{"bidPrice":2.036,"askPrice":2.036,"lastPrice":2.036},"isMarketable":false,"priceAdjustmentMode":1},"1424":{"type":4,"id":1424,"contingentId":0,"brokerId":["1424"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":21.5,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2085.5,"orderSubmissionData":{"bidPrice":21.559999999999999,"askPrice":21.559999999999999,"lastPrice":21.559999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1425":{"type":4,"id":1425,"contingentId":0,"brokerId":["1425"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.460011234,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1722.8814379519999,"orderSubmissionData":{"bidPrice":13.431147736,"askPrice":13.431147736,"lastPrice":13.431147736},"isMarketable":false,"priceAdjustmentMode":1},"1426":{"type":4,"id":1426,"contingentId":0,"brokerId":["1426"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":133.40000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1600.8,"orderSubmissionData":{"bidPrice":133.71000000000001,"askPrice":133.71000000000001,"lastPrice":133.71000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1427":{"type":4,"id":1427,"contingentId":0,"brokerId":["1427"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.109999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1537.97,"orderSubmissionData":{"bidPrice":12.09,"askPrice":12.09,"lastPrice":12.09},"isMarketable":false,"priceAdjustmentMode":1},"1428":{"type":4,"id":1428,"contingentId":0,"brokerId":["1428"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":24.938823027000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1496.32938162,"orderSubmissionData":{"bidPrice":24.891608292000001,"askPrice":24.891608292000001,"lastPrice":24.891608292000001},"isMarketable":false,"priceAdjustmentMode":1},"1429":{"type":4,"id":1429,"contingentId":0,"brokerId":["1429"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":26.479643586988033,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1429.9007536973538,"orderSubmissionData":{"bidPrice":26.630476999825305,"askPrice":26.630476999825305,"lastPrice":26.630476999825305},"isMarketable":false,"priceAdjustmentMode":1},"1430":{"type":4,"id":1430,"contingentId":0,"brokerId":["1430"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":12.640000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1390.4000000000001,"orderSubmissionData":{"bidPrice":12.609999999999999,"askPrice":12.609999999999999,"lastPrice":12.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1431":{"type":4,"id":1431,"contingentId":0,"brokerId":["1431"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":45.513598383919998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1365.4079515175999,"orderSubmissionData":{"bidPrice":45.346742738000003,"askPrice":45.346742738000003,"lastPrice":45.346742738000003},"isMarketable":false,"priceAdjustmentMode":1},"1432":{"type":4,"id":1432,"contingentId":0,"brokerId":["1432"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.105457710446863,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1273.287671516305,"orderSubmissionData":{"bidPrice":10.087150721840983,"askPrice":10.087150721840983,"lastPrice":10.087150721840983},"isMarketable":false,"priceAdjustmentMode":1},"1433":{"type":4,"id":1433,"contingentId":0,"brokerId":["1433"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":157.56,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1260.48,"orderSubmissionData":{"bidPrice":158.19999999999999,"askPrice":158.19999999999999,"lastPrice":158.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1434":{"type":4,"id":1434,"contingentId":0,"brokerId":["1434"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":27.638615359999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.4604604799999,"orderSubmissionData":{"bidPrice":27.463933099999998,"askPrice":27.463933099999998,"lastPrice":27.463933099999998},"isMarketable":false,"priceAdjustmentMode":1},"1435":{"type":4,"id":1435,"contingentId":0,"brokerId":["1435"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.06142144,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-885.86955072000001,"orderSubmissionData":{"bidPrice":14.07917576,"askPrice":14.07917576,"lastPrice":14.07917576},"isMarketable":false,"priceAdjustmentMode":1},"1436":{"type":4,"id":1436,"contingentId":0,"brokerId":["1436"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.958920288000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.15141296000002,"orderSubmissionData":{"bidPrice":18.890062224000001,"askPrice":18.890062224000001,"lastPrice":18.890062224000001},"isMarketable":false,"priceAdjustmentMode":1},"1437":{"type":4,"id":1437,"contingentId":0,"brokerId":["1437"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":16.048999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":834.548,"orderSubmissionData":{"bidPrice":16.088999999999999,"askPrice":16.088999999999999,"lastPrice":16.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1438":{"type":4,"id":1438,"contingentId":0,"brokerId":["1438"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":30.625232400000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-826.88127480000003,"orderSubmissionData":{"bidPrice":30.73043358,"askPrice":30.73043358,"lastPrice":30.73043358},"isMarketable":false,"priceAdjustmentMode":1},"1439":{"type":4,"id":1439,"contingentId":0,"brokerId":["1439"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":34.908180553999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":802.88815274199999,"orderSubmissionData":{"bidPrice":34.965448805000001,"askPrice":34.965448805000001,"lastPrice":34.965448805000001},"isMarketable":false,"priceAdjustmentMode":1},"1440":{"type":4,"id":1440,"contingentId":0,"brokerId":["1440"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":35.450000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-779.89999999999998,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1441":{"type":4,"id":1441,"contingentId":0,"brokerId":["1441"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.809060076000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-723.03556197600005,"orderSubmissionData":{"bidPrice":27.763132643999999,"askPrice":27.763132643999999,"lastPrice":27.763132643999999},"isMarketable":false,"priceAdjustmentMode":1},"1442":{"type":4,"id":1442,"contingentId":0,"brokerId":["1442"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":55.257550041999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.34815054600006,"orderSubmissionData":{"bidPrice":55.390548959,"askPrice":55.390548959,"lastPrice":55.390548959},"isMarketable":false,"priceAdjustmentMode":1},"1443":{"type":4,"id":1443,"contingentId":0,"brokerId":["1443"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":69.486191640000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":694.86191640000004,"orderSubmissionData":{"bidPrice":69.738766650000002,"askPrice":69.738766650000002,"lastPrice":69.738766650000002},"isMarketable":false,"priceAdjustmentMode":1},"1444":{"type":4,"id":1444,"contingentId":0,"brokerId":["1444"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.687565147999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":692.25078177600005,"orderSubmissionData":{"bidPrice":58.034177669999998,"askPrice":58.034177669999998,"lastPrice":58.034177669999998},"isMarketable":false,"priceAdjustmentMode":1},"1445":{"type":4,"id":1445,"contingentId":0,"brokerId":["1445"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":67.540000000000006,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":675.39999999999998,"orderSubmissionData":{"bidPrice":67.980000000000004,"askPrice":67.980000000000004,"lastPrice":67.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1446":{"type":4,"id":1446,"contingentId":0,"brokerId":["1446"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.777774944999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.88884923000001,"orderSubmissionData":{"bidPrice":45.860391395000001,"askPrice":45.860391395000001,"lastPrice":45.860391395000001},"isMarketable":false,"priceAdjustmentMode":1},"1447":{"type":4,"id":1447,"contingentId":0,"brokerId":["1447"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":58.208827655999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":640.29710421599998,"orderSubmissionData":{"bidPrice":58.232742539999997,"askPrice":58.232742539999997,"lastPrice":58.232742539999997},"isMarketable":false,"priceAdjustmentMode":1},"1448":{"type":4,"id":1448,"contingentId":0,"brokerId":["1448"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":81.253191336,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":568.77233935200002,"orderSubmissionData":{"bidPrice":81.218636095999997,"askPrice":81.218636095999997,"lastPrice":81.218636095999997},"isMarketable":false,"priceAdjustmentMode":1},"1449":{"type":4,"id":1449,"contingentId":0,"brokerId":["1449"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.44037389269999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-520.08156727870005,"orderSubmissionData":{"bidPrice":0.43682630495000002,"askPrice":0.43682630495000002,"lastPrice":0.43682630495000002},"isMarketable":false,"priceAdjustmentMode":1},"1450":{"type":4,"id":1450,"contingentId":0,"brokerId":["1450"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":18.3989127881336,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":515.16955806774081,"orderSubmissionData":{"bidPrice":18.33955143099621,"askPrice":18.33955143099621,"lastPrice":18.33955143099621},"isMarketable":false,"priceAdjustmentMode":1},"1451":{"type":4,"id":1451,"contingentId":0,"brokerId":["1451"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":16.373879886000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-458.46863680799999,"orderSubmissionData":{"bidPrice":16.331038756000002,"askPrice":16.331038756000002,"lastPrice":16.331038756000002},"isMarketable":false,"priceAdjustmentMode":1},"1452":{"type":4,"id":1452,"contingentId":0,"brokerId":["1452"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":24.070394347000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-409.196703899,"orderSubmissionData":{"bidPrice":23.979762175000001,"askPrice":23.979762175000001,"lastPrice":23.979762175000001},"isMarketable":false,"priceAdjustmentMode":1},"1453":{"type":4,"id":1453,"contingentId":0,"brokerId":["1453"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":19.629999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-392.60000000000002,"orderSubmissionData":{"bidPrice":19.77,"askPrice":19.77,"lastPrice":19.77},"isMarketable":false,"priceAdjustmentMode":1},"1454":{"type":4,"id":1454,"contingentId":0,"brokerId":["1454"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":63.085558085999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-378.51334851600001,"orderSubmissionData":{"bidPrice":63.037858917000001,"askPrice":63.037858917000001,"lastPrice":63.037858917000001},"isMarketable":false,"priceAdjustmentMode":1},"1455":{"type":4,"id":1455,"contingentId":0,"brokerId":["1455"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":81.939999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.75999999999999,"orderSubmissionData":{"bidPrice":81.650000000000006,"askPrice":81.650000000000006,"lastPrice":81.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1456":{"type":4,"id":1456,"contingentId":0,"brokerId":["1456"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":21.368647674000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-299.161067436,"orderSubmissionData":{"bidPrice":21.466759004,"askPrice":21.466759004,"lastPrice":21.466759004},"isMarketable":false,"priceAdjustmentMode":1},"1457":{"type":4,"id":1457,"contingentId":0,"brokerId":["1457"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":42.921382338999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.44967637299999,"orderSubmissionData":{"bidPrice":42.857212826999998,"askPrice":42.857212826999998,"lastPrice":42.857212826999998},"isMarketable":false,"priceAdjustmentMode":1},"1458":{"type":4,"id":1458,"contingentId":0,"brokerId":["1458"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":96,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":288,"orderSubmissionData":{"bidPrice":95.950000000000003,"askPrice":95.950000000000003,"lastPrice":95.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1459":{"type":4,"id":1459,"contingentId":0,"brokerId":["1459"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":70.845325926000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.381303704,"orderSubmissionData":{"bidPrice":70.519521449999999,"askPrice":70.519521449999999,"lastPrice":70.519521449999999},"isMarketable":false,"priceAdjustmentMode":1},"1460":{"type":4,"id":1460,"contingentId":0,"brokerId":["1460"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":112.283169343,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":224.56633868599999,"orderSubmissionData":{"bidPrice":112.46408156299999,"askPrice":112.46408156299999,"lastPrice":112.46408156299999},"isMarketable":false,"priceAdjustmentMode":1},"1461":{"type":4,"id":1461,"contingentId":0,"brokerId":["1461"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":30.320801214999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-212.24560850500001,"orderSubmissionData":{"bidPrice":30.31237643,"askPrice":30.31237643,"lastPrice":30.31237643},"isMarketable":false,"priceAdjustmentMode":1},"1462":{"type":4,"id":1462,"contingentId":0,"brokerId":["1462"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":47.909999999999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.63999999999999,"orderSubmissionData":{"bidPrice":47.340000000000003,"askPrice":47.340000000000003,"lastPrice":47.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1463":{"type":4,"id":1463,"contingentId":0,"brokerId":["1463"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":20.466091273,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-184.19482145699999,"orderSubmissionData":{"bidPrice":20.567524435999999,"askPrice":20.567524435999999,"lastPrice":20.567524435999999},"isMarketable":false,"priceAdjustmentMode":1},"1464":{"type":4,"id":1464,"contingentId":0,"brokerId":["1464"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":47.840000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-143.52000000000001,"orderSubmissionData":{"bidPrice":48.020000000000003,"askPrice":48.020000000000003,"lastPrice":48.020000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1465":{"type":4,"id":1465,"contingentId":0,"brokerId":["1465"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":15.562639687500001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":140.06375718749999,"orderSubmissionData":{"bidPrice":15.671416875,"askPrice":15.671416875,"lastPrice":15.671416875},"isMarketable":false,"priceAdjustmentMode":1},"1466":{"type":4,"id":1466,"contingentId":0,"brokerId":["1466"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":106.48735408,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.48735408,"orderSubmissionData":{"bidPrice":106.040605208,"askPrice":106.040605208,"lastPrice":106.040605208},"isMarketable":false,"priceAdjustmentMode":1},"1467":{"type":4,"id":1467,"contingentId":0,"brokerId":["1467"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":25.370000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":76.109999999999999,"orderSubmissionData":{"bidPrice":25.489999999999998,"askPrice":25.489999999999998,"lastPrice":25.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1468":{"type":4,"id":1468,"contingentId":0,"brokerId":["1468"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":33.957813459999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.915626919999994,"orderSubmissionData":{"bidPrice":34.019394986999998,"askPrice":34.019394986999998,"lastPrice":34.019394986999998},"isMarketable":false,"priceAdjustmentMode":1},"1469":{"type":4,"id":1469,"contingentId":0,"brokerId":["1469"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":19.261458697999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":57.784376094000002,"orderSubmissionData":{"bidPrice":19.295780613000002,"askPrice":19.295780613000002,"lastPrice":19.295780613000002},"isMarketable":false,"priceAdjustmentMode":1},"1470":{"type":4,"id":1470,"contingentId":0,"brokerId":["1470"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.607350957999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.607350957999998,"orderSubmissionData":{"bidPrice":57.142522620000001,"askPrice":57.142522620000001,"lastPrice":57.142522620000001},"isMarketable":false,"priceAdjustmentMode":1},"1471":{"type":4,"id":1471,"contingentId":0,"brokerId":["1471"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":53.18,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.18,"orderSubmissionData":{"bidPrice":53.07,"askPrice":53.07,"lastPrice":53.07},"isMarketable":false,"priceAdjustmentMode":1},"1472":{"type":4,"id":1472,"contingentId":0,"brokerId":["1472"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":25.188105089,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.376210178000001,"orderSubmissionData":{"bidPrice":25.103709976000001,"askPrice":25.103709976000001,"lastPrice":25.103709976000001},"isMarketable":false,"priceAdjustmentMode":1},"1473":{"type":4,"id":1473,"contingentId":0,"brokerId":["1473"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":15.170825551,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.512476653,"orderSubmissionData":{"bidPrice":15.170825551,"askPrice":15.170825551,"lastPrice":15.170825551},"isMarketable":false,"priceAdjustmentMode":1},"1474":{"type":4,"id":1474,"contingentId":0,"brokerId":["1474"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":43.733037348000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":43.733037348000003,"orderSubmissionData":{"bidPrice":43.667503326000002,"askPrice":43.667503326000002,"lastPrice":43.667503326000002},"isMarketable":false,"priceAdjustmentMode":1},"1475":{"type":4,"id":1475,"contingentId":0,"brokerId":["1475"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-37.799999999999997,"orderSubmissionData":{"bidPrice":9.4100000000000001,"askPrice":9.4100000000000001,"lastPrice":9.4100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1476":{"type":4,"id":1476,"contingentId":0,"brokerId":["1476"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":33.875,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.875,"orderSubmissionData":{"bidPrice":33.93,"askPrice":33.93,"lastPrice":33.93},"isMarketable":false,"priceAdjustmentMode":1},"1477":{"type":4,"id":1477,"contingentId":0,"brokerId":["1477"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.350037153999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":33.350037153999999,"orderSubmissionData":{"bidPrice":33.681591445999999,"askPrice":33.681591445999999,"lastPrice":33.681591445999999},"isMarketable":false,"priceAdjustmentMode":1},"1478":{"type":4,"id":1478,"contingentId":0,"brokerId":["1478"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":32.951497599,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":32.951497599,"orderSubmissionData":{"bidPrice":32.899122375749997,"askPrice":32.899122375749997,"lastPrice":32.899122375749997},"isMarketable":false,"priceAdjustmentMode":1},"1479":{"type":4,"id":1479,"contingentId":0,"brokerId":["1479"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":7.7329202720000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":422,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3263.2923547840001,"orderSubmissionData":{"bidPrice":7.7176979880000003,"askPrice":7.7176979880000003,"lastPrice":7.7176979880000003},"isMarketable":false,"priceAdjustmentMode":1},"1480":{"type":4,"id":1480,"contingentId":0,"brokerId":["1480"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":26.528669657999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3263.0263679340001,"orderSubmissionData":{"bidPrice":26.469205001999999,"askPrice":26.469205001999999,"lastPrice":26.469205001999999},"isMarketable":false,"priceAdjustmentMode":1},"1481":{"type":4,"id":1481,"contingentId":0,"brokerId":["1481"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":437,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3225.0599999999999,"orderSubmissionData":{"bidPrice":7.4500000000000002,"askPrice":7.4500000000000002,"lastPrice":7.4500000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1482":{"type":4,"id":1482,"contingentId":0,"brokerId":["1482"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.086,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":268,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3239.0479999999998,"orderSubmissionData":{"bidPrice":12.143000000000001,"askPrice":12.143000000000001,"lastPrice":12.143000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1483":{"type":4,"id":1483,"contingentId":0,"brokerId":["1483"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":36.990000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.1199999999999,"orderSubmissionData":{"bidPrice":36.969999999999999,"askPrice":36.969999999999999,"lastPrice":36.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1484":{"type":4,"id":1484,"contingentId":0,"brokerId":["1484"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":39.636054889999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3250.1565009800001,"orderSubmissionData":{"bidPrice":39.661736998999999,"askPrice":39.661736998999999,"lastPrice":39.661736998999999},"isMarketable":false,"priceAdjustmentMode":1},"1485":{"type":4,"id":1485,"contingentId":0,"brokerId":["1485"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":29.661181825,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3233.068818925,"orderSubmissionData":{"bidPrice":29.799907025,"askPrice":29.799907025,"lastPrice":29.799907025},"isMarketable":false,"priceAdjustmentMode":1},"1486":{"type":4,"id":1486,"contingentId":0,"brokerId":["1486"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":12.82,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":251,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3217.8200000000002,"orderSubmissionData":{"bidPrice":12.94,"askPrice":12.94,"lastPrice":12.94},"isMarketable":false,"priceAdjustmentMode":1},"1487":{"type":4,"id":1487,"contingentId":0,"brokerId":["1487"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":60.571058743000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3210.2661133790002,"orderSubmissionData":{"bidPrice":61.213333945000002,"askPrice":61.213333945000002,"lastPrice":61.213333945000002},"isMarketable":false,"priceAdjustmentMode":1},"1488":{"type":4,"id":1488,"contingentId":0,"brokerId":["1488"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":17.219999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":188,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3237.3600000000001,"orderSubmissionData":{"bidPrice":17.25,"askPrice":17.25,"lastPrice":17.25},"isMarketable":false,"priceAdjustmentMode":1},"1489":{"type":4,"id":1489,"contingentId":0,"brokerId":["1489"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":21.691122320000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3253.6683480000002,"orderSubmissionData":{"bidPrice":21.619874108000001,"askPrice":21.619874108000001,"lastPrice":21.619874108000001},"isMarketable":false,"priceAdjustmentMode":1},"1490":{"type":4,"id":1490,"contingentId":0,"brokerId":["1490"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.989999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":135,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3238.6500000000001,"orderSubmissionData":{"bidPrice":23.98,"askPrice":23.98,"lastPrice":23.98},"isMarketable":false,"priceAdjustmentMode":1},"1491":{"type":4,"id":1491,"contingentId":0,"brokerId":["1491"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":39.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3232.4400000000001,"orderSubmissionData":{"bidPrice":39.469999999999999,"askPrice":39.469999999999999,"lastPrice":39.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1492":{"type":4,"id":1492,"contingentId":0,"brokerId":["1492"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":27.309672888000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3140.6123821199999,"orderSubmissionData":{"bidPrice":28.119568288,"askPrice":28.119568288,"lastPrice":28.119568288},"isMarketable":false,"priceAdjustmentMode":1},"1493":{"type":4,"id":1493,"contingentId":0,"brokerId":["1493"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":26.256185640000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3229.5108337199999,"orderSubmissionData":{"bidPrice":26.288600683999999,"askPrice":26.288600683999999,"lastPrice":26.288600683999999},"isMarketable":false,"priceAdjustmentMode":1},"1494":{"type":4,"id":1494,"contingentId":0,"brokerId":["1494"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":30.09,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3219.6300000000001,"orderSubmissionData":{"bidPrice":30.199999999999999,"askPrice":30.199999999999999,"lastPrice":30.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1495":{"type":4,"id":1495,"contingentId":0,"brokerId":["1495"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":43.57389792,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":74,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3224.4684460799999,"orderSubmissionData":{"bidPrice":43.652268239999998,"askPrice":43.652268239999998,"lastPrice":43.652268239999998},"isMarketable":false,"priceAdjustmentMode":1},"1496":{"type":4,"id":1496,"contingentId":0,"brokerId":["1496"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":33.362317511999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-97,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3236.1447986640001,"orderSubmissionData":{"bidPrice":33.292335534000003,"askPrice":33.292335534000003,"lastPrice":33.292335534000003},"isMarketable":false,"priceAdjustmentMode":1},"1497":{"type":4,"id":1497,"contingentId":0,"brokerId":["1497"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":37.789999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3212.1500000000001,"orderSubmissionData":{"bidPrice":37.93,"askPrice":37.93,"lastPrice":37.93},"isMarketable":false,"priceAdjustmentMode":1},"1498":{"type":4,"id":1498,"contingentId":0,"brokerId":["1498"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":123.92426879999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3222.0309888000002,"orderSubmissionData":{"bidPrice":123.889845392,"askPrice":123.889845392,"lastPrice":123.889845392},"isMarketable":false,"priceAdjustmentMode":1},"1499":{"type":4,"id":1499,"contingentId":0,"brokerId":["1499"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":64.020325525000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3201.0162762499999,"orderSubmissionData":{"bidPrice":64.080473804999997,"askPrice":64.080473804999997,"lastPrice":64.080473804999997},"isMarketable":false,"priceAdjustmentMode":1},"1500":{"type":4,"id":1500,"contingentId":0,"brokerId":["1500"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":123.45,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3209.6999999999998,"orderSubmissionData":{"bidPrice":123.20999999999999,"askPrice":123.20999999999999,"lastPrice":123.20999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1501":{"type":4,"id":1501,"contingentId":0,"brokerId":["1501"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":72.608297448000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3194.765087712,"orderSubmissionData":{"bidPrice":72.472701060000006,"askPrice":72.472701060000006,"lastPrice":72.472701060000006},"isMarketable":false,"priceAdjustmentMode":1},"1502":{"type":4,"id":1502,"contingentId":0,"brokerId":["1502"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":109.28861813100001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3169.3699257990002,"orderSubmissionData":{"bidPrice":109.64448179999999,"askPrice":109.64448179999999,"lastPrice":109.64448179999999},"isMarketable":false,"priceAdjustmentMode":1},"1503":{"type":4,"id":1503,"contingentId":0,"brokerId":["1503"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.133704950999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3166.545968334,"orderSubmissionData":{"bidPrice":93.502442557999998,"askPrice":93.502442557999998,"lastPrice":93.502442557999998},"isMarketable":false,"priceAdjustmentMode":1},"1504":{"type":4,"id":1504,"contingentId":0,"brokerId":["1504"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":176.69999999999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3180.5999999999999,"orderSubmissionData":{"bidPrice":176.55000000000001,"askPrice":176.55000000000001,"lastPrice":176.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1505":{"type":4,"id":1505,"contingentId":0,"brokerId":["1505"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":130,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":131.19999999999999,"askPrice":131.19999999999999,"lastPrice":131.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1506":{"type":4,"id":1506,"contingentId":0,"brokerId":["1506"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.6500000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1958.4000000000001,"orderSubmissionData":{"bidPrice":7.6600000000000001,"askPrice":7.6600000000000001,"lastPrice":7.6600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1507":{"type":4,"id":1507,"contingentId":0,"brokerId":["1507"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":15.960000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1133.1600000000001,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"1508":{"type":4,"id":1508,"contingentId":0,"brokerId":["1508"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":17.242267839,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1103.505141696,"orderSubmissionData":{"bidPrice":17.222596113000002,"askPrice":17.222596113000002,"lastPrice":17.222596113000002},"isMarketable":false,"priceAdjustmentMode":1},"1509":{"type":4,"id":1509,"contingentId":0,"brokerId":["1509"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":91.460242691999994,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.68194153599995,"orderSubmissionData":{"bidPrice":91.903650462000002,"askPrice":91.903650462000002,"lastPrice":91.903650462000002},"isMarketable":false,"priceAdjustmentMode":1},"1510":{"type":4,"id":1510,"contingentId":0,"brokerId":["1510"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":18.920518083000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":624.37709673899997,"orderSubmissionData":{"bidPrice":18.982436562,"askPrice":18.982436562,"lastPrice":18.982436562},"isMarketable":false,"priceAdjustmentMode":1},"1511":{"type":4,"id":1511,"contingentId":0,"brokerId":["1511"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":44.204876028000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-618.86826439200001,"orderSubmissionData":{"bidPrice":44.126003754000003,"askPrice":44.126003754000003,"lastPrice":44.126003754000003},"isMarketable":false,"priceAdjustmentMode":1},"1512":{"type":4,"id":1512,"contingentId":0,"brokerId":["1512"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":38.079999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":609.27999999999997,"orderSubmissionData":{"bidPrice":38,"askPrice":38,"lastPrice":38},"isMarketable":false,"priceAdjustmentMode":1},"1513":{"type":4,"id":1513,"contingentId":0,"brokerId":["1513"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":15.48232119,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-526.39892046,"orderSubmissionData":{"bidPrice":15.518284769999999,"askPrice":15.518284769999999,"lastPrice":15.518284769999999},"isMarketable":false,"priceAdjustmentMode":1},"1514":{"type":4,"id":1514,"contingentId":0,"brokerId":["1514"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":28.228468533000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.11243359399998,"orderSubmissionData":{"bidPrice":28.228468533000001,"askPrice":28.228468533000001,"lastPrice":28.228468533000001},"isMarketable":false,"priceAdjustmentMode":1},"1515":{"type":4,"id":1515,"contingentId":0,"brokerId":["1515"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":62.890832750000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-503.12666200000001,"orderSubmissionData":{"bidPrice":62.494257599999997,"askPrice":62.494257599999997,"lastPrice":62.494257599999997},"isMarketable":false,"priceAdjustmentMode":1},"1516":{"type":4,"id":1516,"contingentId":0,"brokerId":["1516"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":25.620000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.77999999999997,"orderSubmissionData":{"bidPrice":25.649999999999999,"askPrice":25.649999999999999,"lastPrice":25.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1517":{"type":4,"id":1517,"contingentId":0,"brokerId":["1517"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":18.415157663999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.79409926400001,"orderSubmissionData":{"bidPrice":18.470848664999998,"askPrice":18.470848664999998,"lastPrice":18.470848664999998},"isMarketable":false,"priceAdjustmentMode":1},"1518":{"type":4,"id":1518,"contingentId":0,"brokerId":["1518"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":64.579999999999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-452.06,"orderSubmissionData":{"bidPrice":64.629999999999995,"askPrice":64.629999999999995,"lastPrice":64.629999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1519":{"type":4,"id":1519,"contingentId":0,"brokerId":["1519"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.595168476000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-428.33235866400003,"orderSubmissionData":{"bidPrice":30.57764547,"askPrice":30.57764547,"lastPrice":30.57764547},"isMarketable":false,"priceAdjustmentMode":1},"1520":{"type":4,"id":1520,"contingentId":0,"brokerId":["1520"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.945668029749999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.1527130115,"orderSubmissionData":{"bidPrice":11.9148006705,"askPrice":11.9148006705,"lastPrice":11.9148006705},"isMarketable":false,"priceAdjustmentMode":1},"1521":{"type":4,"id":1521,"contingentId":0,"brokerId":["1521"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":38.420000000000002,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":384.19999999999999,"orderSubmissionData":{"bidPrice":38.479999999999997,"askPrice":38.479999999999997,"lastPrice":38.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1522":{"type":4,"id":1522,"contingentId":0,"brokerId":["1522"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":37.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":339.93000000000001,"orderSubmissionData":{"bidPrice":37.619999999999997,"askPrice":37.619999999999997,"lastPrice":37.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1523":{"type":4,"id":1523,"contingentId":0,"brokerId":["1523"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":15.83,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":316.60000000000002,"orderSubmissionData":{"bidPrice":16.23,"askPrice":16.23,"lastPrice":16.23},"isMarketable":false,"priceAdjustmentMode":1},"1524":{"type":4,"id":1524,"contingentId":0,"brokerId":["1524"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":8.9000000000000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":320.39999999999998,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"1525":{"type":4,"id":1525,"contingentId":0,"brokerId":["1525"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":30.444446535000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":304.44446534999997,"orderSubmissionData":{"bidPrice":30.515339166,"askPrice":30.515339166,"lastPrice":30.515339166},"isMarketable":false,"priceAdjustmentMode":1},"1526":{"type":4,"id":1526,"contingentId":0,"brokerId":["1526"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":59.780000000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":298.89999999999998,"orderSubmissionData":{"bidPrice":59.710000000000001,"askPrice":59.710000000000001,"lastPrice":59.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1527":{"type":4,"id":1527,"contingentId":0,"brokerId":["1527"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":74.266907201999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-297.06762880799999,"orderSubmissionData":{"bidPrice":74.184165144000005,"askPrice":74.184165144000005,"lastPrice":74.184165144000005},"isMarketable":false,"priceAdjustmentMode":1},"1528":{"type":4,"id":1528,"contingentId":0,"brokerId":["1528"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":16.255039736000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":292.59071524799998,"orderSubmissionData":{"bidPrice":16.245845709000001,"askPrice":16.245845709000001,"lastPrice":16.245845709000001},"isMarketable":false,"priceAdjustmentMode":1},"1529":{"type":4,"id":1529,"contingentId":0,"brokerId":["1529"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":56.209299000000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":281.04649499999999,"orderSubmissionData":{"bidPrice":56.183155139999997,"askPrice":56.183155139999997,"lastPrice":56.183155139999997},"isMarketable":false,"priceAdjustmentMode":1},"1530":{"type":4,"id":1530,"contingentId":0,"brokerId":["1530"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":18.122044156000001,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":271.83066234,"orderSubmissionData":{"bidPrice":18.097838398,"askPrice":18.097838398,"lastPrice":18.097838398},"isMarketable":false,"priceAdjustmentMode":1},"1531":{"type":4,"id":1531,"contingentId":0,"brokerId":["1531"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":8.8140418339999993,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":255.607213186,"orderSubmissionData":{"bidPrice":8.8313073420000006,"askPrice":8.8313073420000006,"lastPrice":8.8313073420000006},"isMarketable":false,"priceAdjustmentMode":1},"1532":{"type":4,"id":1532,"contingentId":0,"brokerId":["1532"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":47.194215419999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":235.9710771,"orderSubmissionData":{"bidPrice":47.130417899999998,"askPrice":47.130417899999998,"lastPrice":47.130417899999998},"isMarketable":false,"priceAdjustmentMode":1},"1533":{"type":4,"id":1533,"contingentId":0,"brokerId":["1533"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":26.047321244999999,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-208.37856995999999,"orderSubmissionData":{"bidPrice":26.041353932,"askPrice":26.041353932,"lastPrice":26.041353932},"isMarketable":false,"priceAdjustmentMode":1},"1534":{"type":4,"id":1534,"contingentId":0,"brokerId":["1534"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":49.213190845,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":147.63957253500001,"orderSubmissionData":{"bidPrice":52.106156102,"askPrice":52.106156102,"lastPrice":52.106156102},"isMarketable":false,"priceAdjustmentMode":1},"1535":{"type":4,"id":1535,"contingentId":0,"brokerId":["1535"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":15.6,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":156,"orderSubmissionData":{"bidPrice":15.56,"askPrice":15.56,"lastPrice":15.56},"isMarketable":false,"priceAdjustmentMode":1},"1536":{"type":4,"id":1536,"contingentId":0,"brokerId":["1536"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":69.517297268999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-139.03459453799999,"orderSubmissionData":{"bidPrice":69.790865025000002,"askPrice":69.790865025000002,"lastPrice":69.790865025000002},"isMarketable":false,"priceAdjustmentMode":1},"1537":{"type":4,"id":1537,"contingentId":0,"brokerId":["1537"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":44.770000000000003,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":134.31,"orderSubmissionData":{"bidPrice":44.950000000000003,"askPrice":44.950000000000003,"lastPrice":44.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1538":{"type":4,"id":1538,"contingentId":0,"brokerId":["1538"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":35.526470427,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.57941128100001,"orderSubmissionData":{"bidPrice":35.684761579000003,"askPrice":35.684761579000003,"lastPrice":35.684761579000003},"isMarketable":false,"priceAdjustmentMode":1},"1539":{"type":4,"id":1539,"contingentId":0,"brokerId":["1539"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":50.483284339999997,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.96656867999999,"orderSubmissionData":{"bidPrice":50.573459900000003,"askPrice":50.573459900000003,"lastPrice":50.573459900000003},"isMarketable":false,"priceAdjustmentMode":1},"1540":{"type":4,"id":1540,"contingentId":0,"brokerId":["1540"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":75.431438994000004,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.431438994000004,"orderSubmissionData":{"bidPrice":75.560044539000003,"askPrice":75.560044539000003,"lastPrice":75.560044539000003},"isMarketable":false,"priceAdjustmentMode":1},"1541":{"type":4,"id":1541,"contingentId":0,"brokerId":["1541"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":19.904288568999998,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.712865706999999,"orderSubmissionData":{"bidPrice":20.039436511000002,"askPrice":20.039436511000002,"lastPrice":20.039436511000002},"isMarketable":false,"priceAdjustmentMode":1},"1542":{"type":4,"id":1542,"contingentId":0,"brokerId":["1542"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":36.2447327533662,"priceCurrency":"USD","time":"2014-05-01T04:00:00Z","createdTime":"2014-05-01T04:00:00Z","lastFillTime":"2014-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.2447327533662,"orderSubmissionData":{"bidPrice":36.330936442076911,"askPrice":36.330936442076911,"lastPrice":36.330936442076911},"isMarketable":false,"priceAdjustmentMode":1},"1543":{"type":4,"id":1543,"contingentId":0,"brokerId":["1543"],"symbol":{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"},"price":57.109999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3826.3699999999999,"orderSubmissionData":{"bidPrice":56.829999999999998,"askPrice":56.829999999999998,"lastPrice":56.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1544":{"type":4,"id":1544,"contingentId":0,"brokerId":["1544"],"symbol":{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"},"price":10.050668999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-368,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3698.6461920000002,"orderSubmissionData":{"bidPrice":9.6129065279999999,"askPrice":9.6129065279999999,"lastPrice":9.6129065279999999},"isMarketable":false,"priceAdjustmentMode":1},"1545":{"type":4,"id":1545,"contingentId":0,"brokerId":["1545"],"symbol":{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"},"price":17.800000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-258,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4592.3999999999996,"orderSubmissionData":{"bidPrice":17.82,"askPrice":17.82,"lastPrice":17.82},"isMarketable":false,"priceAdjustmentMode":1},"1546":{"type":4,"id":1546,"contingentId":0,"brokerId":["1546"],"symbol":{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"},"price":20.600000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4120,"orderSubmissionData":{"bidPrice":20.699999999999999,"askPrice":20.699999999999999,"lastPrice":20.699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1547":{"type":4,"id":1547,"contingentId":0,"brokerId":["1547"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":21.008077816,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2289.8804819440002,"orderSubmissionData":{"bidPrice":20.882442151999999,"askPrice":20.882442151999999,"lastPrice":20.882442151999999},"isMarketable":false,"priceAdjustmentMode":1},"1548":{"type":4,"id":1548,"contingentId":0,"brokerId":["1548"],"symbol":{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"},"price":36.309376896000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2977.3689054719998,"orderSubmissionData":{"bidPrice":36.179453076000001,"askPrice":36.179453076000001,"lastPrice":36.179453076000001},"isMarketable":false,"priceAdjustmentMode":1},"1549":{"type":4,"id":1549,"contingentId":0,"brokerId":["1549"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":15.119999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6607.4399999999996,"orderSubmissionData":{"bidPrice":14.869999999999999,"askPrice":14.869999999999999,"lastPrice":14.869999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1550":{"type":4,"id":1550,"contingentId":0,"brokerId":["1550"],"symbol":{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"},"price":45.480639834000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5230.2735809100004,"orderSubmissionData":{"bidPrice":45.076989888,"askPrice":45.076989888,"lastPrice":45.076989888},"isMarketable":false,"priceAdjustmentMode":1},"1551":{"type":4,"id":1551,"contingentId":0,"brokerId":["1551"],"symbol":{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"},"price":68.731873335000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2955.4705534049999,"orderSubmissionData":{"bidPrice":68.766608331,"askPrice":68.766608331,"lastPrice":68.766608331},"isMarketable":false,"priceAdjustmentMode":1},"1552":{"type":4,"id":1552,"contingentId":0,"brokerId":["1552"],"symbol":{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"},"price":9.4100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-188,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1769.0799999999999,"orderSubmissionData":{"bidPrice":9.3599999999999994,"askPrice":9.3599999999999994,"lastPrice":9.3599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1553":{"type":4,"id":1553,"contingentId":0,"brokerId":["1553"],"symbol":{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"},"price":13.890000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-242,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3361.3800000000001,"orderSubmissionData":{"bidPrice":13.81,"askPrice":13.81,"lastPrice":13.81},"isMarketable":false,"priceAdjustmentMode":1},"1554":{"type":4,"id":1554,"contingentId":0,"brokerId":["1554"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":18.175000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-268,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4870.8999999999996,"orderSubmissionData":{"bidPrice":18.212,"askPrice":18.212,"lastPrice":18.212},"isMarketable":false,"priceAdjustmentMode":1},"1555":{"type":4,"id":1555,"contingentId":0,"brokerId":["1555"],"symbol":{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"},"price":68.729793966000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3024.1109345039999,"orderSubmissionData":{"bidPrice":68.744326114000003,"askPrice":68.744326114000003,"lastPrice":68.744326114000003},"isMarketable":false,"priceAdjustmentMode":1},"1556":{"type":4,"id":1556,"contingentId":0,"brokerId":["1556"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.883,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1600,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4612.8000000000002,"orderSubmissionData":{"bidPrice":2.8769999999999998,"askPrice":2.8769999999999998,"lastPrice":2.8769999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1557":{"type":4,"id":1557,"contingentId":0,"brokerId":["1557"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":37.869999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1249.71,"orderSubmissionData":{"bidPrice":37.450000000000003,"askPrice":37.450000000000003,"lastPrice":37.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1558":{"type":4,"id":1558,"contingentId":0,"brokerId":["1558"],"symbol":{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"},"price":27.404118864000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3425.514858,"orderSubmissionData":{"bidPrice":27.305298512,"askPrice":27.305298512,"lastPrice":27.305298512},"isMarketable":false,"priceAdjustmentMode":1},"1559":{"type":4,"id":1559,"contingentId":0,"brokerId":["1559"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":25.010000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.6800000000001,"orderSubmissionData":{"bidPrice":25.09,"askPrice":25.09,"lastPrice":25.09},"isMarketable":false,"priceAdjustmentMode":1},"1560":{"type":4,"id":1560,"contingentId":0,"brokerId":["1560"],"symbol":{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"},"price":10.518014303999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1987.9047034560001,"orderSubmissionData":{"bidPrice":10.232412792,"askPrice":10.232412792,"lastPrice":10.232412792},"isMarketable":false,"priceAdjustmentMode":1},"1561":{"type":4,"id":1561,"contingentId":0,"brokerId":["1561"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":84,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6888,"orderSubmissionData":{"bidPrice":83.939999999999998,"askPrice":83.939999999999998,"lastPrice":83.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1562":{"type":4,"id":1562,"contingentId":0,"brokerId":["1562"],"symbol":{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"},"price":45.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1092,"orderSubmissionData":{"bidPrice":45.299999999999997,"askPrice":45.299999999999997,"lastPrice":45.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1563":{"type":4,"id":1563,"contingentId":0,"brokerId":["1563"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":18.82,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-197,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3707.54,"orderSubmissionData":{"bidPrice":18.800000000000001,"askPrice":18.800000000000001,"lastPrice":18.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1564":{"type":4,"id":1564,"contingentId":0,"brokerId":["1564"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":56.529120249999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-63,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3561.3345757500001,"orderSubmissionData":{"bidPrice":56.373847130000001,"askPrice":56.373847130000001,"lastPrice":56.373847130000001},"isMarketable":false,"priceAdjustmentMode":1},"1565":{"type":4,"id":1565,"contingentId":0,"brokerId":["1565"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":57.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2341.0999999999999,"orderSubmissionData":{"bidPrice":56.869999999999997,"askPrice":56.869999999999997,"lastPrice":56.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1566":{"type":4,"id":1566,"contingentId":0,"brokerId":["1566"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":35.25,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2185.5,"orderSubmissionData":{"bidPrice":35.140000000000001,"askPrice":35.140000000000001,"lastPrice":35.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1567":{"type":4,"id":1567,"contingentId":0,"brokerId":["1567"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":218.49000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2184.9000000000001,"orderSubmissionData":{"bidPrice":216.93000000000001,"askPrice":216.93000000000001,"lastPrice":216.93000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1568":{"type":4,"id":1568,"contingentId":0,"brokerId":["1568"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":140.689198,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1828.959574,"orderSubmissionData":{"bidPrice":141.01615176999999,"askPrice":141.01615176999999,"lastPrice":141.01615176999999},"isMarketable":false,"priceAdjustmentMode":1},"1569":{"type":4,"id":1569,"contingentId":0,"brokerId":["1569"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":55.487758940679583,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.0960450424261,"orderSubmissionData":{"bidPrice":55.487758940679583,"askPrice":55.487758940679583,"lastPrice":55.487758940679583},"isMarketable":false,"priceAdjustmentMode":1},"1570":{"type":4,"id":1570,"contingentId":0,"brokerId":["1570"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":27.954175859999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1817.0214309,"orderSubmissionData":{"bidPrice":27.743577389999999,"askPrice":27.743577389999999,"lastPrice":27.743577389999999},"isMarketable":false,"priceAdjustmentMode":1},"1571":{"type":4,"id":1571,"contingentId":0,"brokerId":["1571"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":123.06999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.98,"orderSubmissionData":{"bidPrice":121.95,"askPrice":121.95,"lastPrice":121.95},"isMarketable":false,"priceAdjustmentMode":1},"1572":{"type":4,"id":1572,"contingentId":0,"brokerId":["1572"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":37.579999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1653.52,"orderSubmissionData":{"bidPrice":37.359999999999999,"askPrice":37.359999999999999,"lastPrice":37.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1573":{"type":4,"id":1573,"contingentId":0,"brokerId":["1573"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":73.950000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1405.05,"orderSubmissionData":{"bidPrice":73.780000000000001,"askPrice":73.780000000000001,"lastPrice":73.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1574":{"type":4,"id":1574,"contingentId":0,"brokerId":["1574"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":21.141285914000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1395.3248703239999,"orderSubmissionData":{"bidPrice":21.039525206,"askPrice":21.039525206,"lastPrice":21.039525206},"isMarketable":false,"priceAdjustmentMode":1},"1575":{"type":4,"id":1575,"contingentId":0,"brokerId":["1575"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":88.670000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1330.05,"orderSubmissionData":{"bidPrice":88.579999999999998,"askPrice":88.579999999999998,"lastPrice":88.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1576":{"type":4,"id":1576,"contingentId":0,"brokerId":["1576"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":44.458725741999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1289.303046518,"orderSubmissionData":{"bidPrice":44.428785525999999,"askPrice":44.428785525999999,"lastPrice":44.428785525999999},"isMarketable":false,"priceAdjustmentMode":1},"1577":{"type":4,"id":1577,"contingentId":0,"brokerId":["1577"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":21.5,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1247,"orderSubmissionData":{"bidPrice":21.469999999999999,"askPrice":21.469999999999999,"lastPrice":21.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1578":{"type":4,"id":1578,"contingentId":0,"brokerId":["1578"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.16,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-117,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.72,"orderSubmissionData":{"bidPrice":10.16,"askPrice":10.16,"lastPrice":10.16},"isMarketable":false,"priceAdjustmentMode":1},"1579":{"type":4,"id":1579,"contingentId":0,"brokerId":["1579"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":20.47173669,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1166.88899133,"orderSubmissionData":{"bidPrice":20.572222679999999,"askPrice":20.572222679999999,"lastPrice":20.572222679999999},"isMarketable":false,"priceAdjustmentMode":1},"1580":{"type":4,"id":1580,"contingentId":0,"brokerId":["1580"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":43.366035834999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1084.1508958750001,"orderSubmissionData":{"bidPrice":43.352884649000003,"askPrice":43.352884649000003,"lastPrice":43.352884649000003},"isMarketable":false,"priceAdjustmentMode":1},"1581":{"type":4,"id":1581,"contingentId":0,"brokerId":["1581"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":101.581124375,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1015.81124375,"orderSubmissionData":{"bidPrice":101.35499595899999,"askPrice":101.35499595899999,"lastPrice":101.35499595899999},"isMarketable":false,"priceAdjustmentMode":1},"1582":{"type":4,"id":1582,"contingentId":0,"brokerId":["1582"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":20.713000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1014.937,"orderSubmissionData":{"bidPrice":20.443000000000001,"askPrice":20.443000000000001,"lastPrice":20.443000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1583":{"type":4,"id":1583,"contingentId":0,"brokerId":["1583"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":9.7517627339999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-975.17627340000001,"orderSubmissionData":{"bidPrice":9.7283491380000005,"askPrice":9.7283491380000005,"lastPrice":9.7283491380000005},"isMarketable":false,"priceAdjustmentMode":1},"1584":{"type":4,"id":1584,"contingentId":0,"brokerId":["1584"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":89.965200072000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":989.61720079199995,"orderSubmissionData":{"bidPrice":88.211291355,"askPrice":88.211291355,"lastPrice":88.211291355},"isMarketable":false,"priceAdjustmentMode":1},"1585":{"type":4,"id":1585,"contingentId":0,"brokerId":["1585"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":25.216884926999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-958.24162722599999,"orderSubmissionData":{"bidPrice":25.155059895000001,"askPrice":25.155059895000001,"lastPrice":25.155059895000001},"isMarketable":false,"priceAdjustmentMode":1},"1586":{"type":4,"id":1586,"contingentId":0,"brokerId":["1586"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":59.452297229999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-951.23675567999999,"orderSubmissionData":{"bidPrice":59.098708187,"askPrice":59.098708187,"lastPrice":59.098708187},"isMarketable":false,"priceAdjustmentMode":1},"1587":{"type":4,"id":1587,"contingentId":0,"brokerId":["1587"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":135.77144180100001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":950.40009260700003,"orderSubmissionData":{"bidPrice":134.63285101599999,"askPrice":134.63285101599999,"lastPrice":134.63285101599999},"isMarketable":false,"priceAdjustmentMode":1},"1588":{"type":4,"id":1588,"contingentId":0,"brokerId":["1588"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.090000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-941.79999999999995,"orderSubmissionData":{"bidPrice":46.880000000000003,"askPrice":46.880000000000003,"lastPrice":46.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1589":{"type":4,"id":1589,"contingentId":0,"brokerId":["1589"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":54.722465952,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":930.281921184,"orderSubmissionData":{"bidPrice":54.662976927999999,"askPrice":54.662976927999999,"lastPrice":54.662976927999999},"isMarketable":false,"priceAdjustmentMode":1},"1590":{"type":4,"id":1590,"contingentId":0,"brokerId":["1590"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":23.378648570999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-865.00999712700002,"orderSubmissionData":{"bidPrice":23.352112080000001,"askPrice":23.352112080000001,"lastPrice":23.352112080000001},"isMarketable":false,"priceAdjustmentMode":1},"1591":{"type":4,"id":1591,"contingentId":0,"brokerId":["1591"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":11.6,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-870,"orderSubmissionData":{"bidPrice":11.52,"askPrice":11.52,"lastPrice":11.52},"isMarketable":false,"priceAdjustmentMode":1},"1592":{"type":4,"id":1592,"contingentId":0,"brokerId":["1592"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":37.575238257000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-864.23047991099997,"orderSubmissionData":{"bidPrice":37.341951614000003,"askPrice":37.341951614000003,"lastPrice":37.341951614000003},"isMarketable":false,"priceAdjustmentMode":1},"1593":{"type":4,"id":1593,"contingentId":0,"brokerId":["1593"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.53841569010000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1592,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-857.15777863920005,"orderSubmissionData":{"bidPrice":0.53408526899999997,"askPrice":0.53408526899999997,"lastPrice":0.53408526899999997},"isMarketable":false,"priceAdjustmentMode":1},"1594":{"type":4,"id":1594,"contingentId":0,"brokerId":["1594"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.57176797825,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":830.59077476025004,"orderSubmissionData":{"bidPrice":14.462545014750001,"askPrice":14.462545014750001,"lastPrice":14.462545014750001},"isMarketable":false,"priceAdjustmentMode":1},"1595":{"type":4,"id":1595,"contingentId":0,"brokerId":["1595"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":42.346719888000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.58767787199997,"orderSubmissionData":{"bidPrice":42.041553399999998,"askPrice":42.041553399999998,"lastPrice":42.041553399999998},"isMarketable":false,"priceAdjustmentMode":1},"1596":{"type":4,"id":1596,"contingentId":0,"brokerId":["1596"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":18.73,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-786.65999999999997,"orderSubmissionData":{"bidPrice":18.649999999999999,"askPrice":18.649999999999999,"lastPrice":18.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1597":{"type":4,"id":1597,"contingentId":0,"brokerId":["1597"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":51.128426580000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":766.92639870000005,"orderSubmissionData":{"bidPrice":50.957183045999997,"askPrice":50.957183045999997,"lastPrice":50.957183045999997},"isMarketable":false,"priceAdjustmentMode":1},"1598":{"type":4,"id":1598,"contingentId":0,"brokerId":["1598"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":83.710983755000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":753.39885379500004,"orderSubmissionData":{"bidPrice":83.667632650000002,"askPrice":83.667632650000002,"lastPrice":83.667632650000002},"isMarketable":false,"priceAdjustmentMode":1},"1599":{"type":4,"id":1599,"contingentId":0,"brokerId":["1599"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":52.203775104000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":730.85285145600005,"orderSubmissionData":{"bidPrice":52.210025555999998,"askPrice":52.210025555999998,"lastPrice":52.210025555999998},"isMarketable":false,"priceAdjustmentMode":1},"1600":{"type":4,"id":1600,"contingentId":0,"brokerId":["1600"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":35.982571481999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-683.66885815800003,"orderSubmissionData":{"bidPrice":35.823950447999998,"askPrice":35.823950447999998,"lastPrice":35.823950447999998},"isMarketable":false,"priceAdjustmentMode":1},"1601":{"type":4,"id":1601,"contingentId":0,"brokerId":["1601"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":113.01000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.05999999999995,"orderSubmissionData":{"bidPrice":112.70999999999999,"askPrice":112.70999999999999,"lastPrice":112.70999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1602":{"type":4,"id":1602,"contingentId":0,"brokerId":["1602"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":41.511854612,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.18967379200001,"orderSubmissionData":{"bidPrice":41.620679779,"askPrice":41.620679779,"lastPrice":41.620679779},"isMarketable":false,"priceAdjustmentMode":1},"1603":{"type":4,"id":1603,"contingentId":0,"brokerId":["1603"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":131.60939108400001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":658.04695542000002,"orderSubmissionData":{"bidPrice":130.629554955,"askPrice":130.629554955,"lastPrice":130.629554955},"isMarketable":false,"priceAdjustmentMode":1},"1604":{"type":4,"id":1604,"contingentId":0,"brokerId":["1604"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":71.948538240000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.53684415999999,"orderSubmissionData":{"bidPrice":71.857319808,"askPrice":71.857319808,"lastPrice":71.857319808},"isMarketable":false,"priceAdjustmentMode":1},"1605":{"type":4,"id":1605,"contingentId":0,"brokerId":["1605"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":51.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.63999999999999,"orderSubmissionData":{"bidPrice":51.670000000000002,"askPrice":51.670000000000002,"lastPrice":51.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1606":{"type":4,"id":1606,"contingentId":0,"brokerId":["1606"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.9,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-597.70000000000005,"orderSubmissionData":{"bidPrice":13.84,"askPrice":13.84,"lastPrice":13.84},"isMarketable":false,"priceAdjustmentMode":1},"1607":{"type":4,"id":1607,"contingentId":0,"brokerId":["1607"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":23.299673976000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-559.19217542399997,"orderSubmissionData":{"bidPrice":23.267712832000001,"askPrice":23.267712832000001,"lastPrice":23.267712832000001},"isMarketable":false,"priceAdjustmentMode":1},"1608":{"type":4,"id":1608,"contingentId":0,"brokerId":["1608"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":11.613956064,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.85593500799996,"orderSubmissionData":{"bidPrice":11.637371298,"askPrice":11.637371298,"lastPrice":11.637371298},"isMarketable":false,"priceAdjustmentMode":1},"1609":{"type":4,"id":1609,"contingentId":0,"brokerId":["1609"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":28.139982060000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-534.65965914000003,"orderSubmissionData":{"bidPrice":28.036109643,"askPrice":28.036109643,"lastPrice":28.036109643},"isMarketable":false,"priceAdjustmentMode":1},"1610":{"type":4,"id":1610,"contingentId":0,"brokerId":["1610"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":24.135387179999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-506.84313078000002,"orderSubmissionData":{"bidPrice":23.998031317999999,"askPrice":23.998031317999999,"lastPrice":23.998031317999999},"isMarketable":false,"priceAdjustmentMode":1},"1611":{"type":4,"id":1611,"contingentId":0,"brokerId":["1611"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":72.189488604000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":505.32642022800002,"orderSubmissionData":{"bidPrice":71.821096572000002,"askPrice":71.821096572000002,"lastPrice":71.821096572000002},"isMarketable":false,"priceAdjustmentMode":1},"1612":{"type":4,"id":1612,"contingentId":0,"brokerId":["1612"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":122.167124196,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":488.66849678400001,"orderSubmissionData":{"bidPrice":121.461626208,"askPrice":121.461626208,"lastPrice":121.461626208},"isMarketable":false,"priceAdjustmentMode":1},"1613":{"type":4,"id":1613,"contingentId":0,"brokerId":["1613"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":33.5951448,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-470.33202720000003,"orderSubmissionData":{"bidPrice":33.5951448,"askPrice":33.5951448,"lastPrice":33.5951448},"isMarketable":false,"priceAdjustmentMode":1},"1614":{"type":4,"id":1614,"contingentId":0,"brokerId":["1614"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":75.560000000000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":453.36000000000001,"orderSubmissionData":{"bidPrice":75.090000000000003,"askPrice":75.090000000000003,"lastPrice":75.090000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1615":{"type":4,"id":1615,"contingentId":0,"brokerId":["1615"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":62.502309449999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-437.51616615,"orderSubmissionData":{"bidPrice":62.599872300000001,"askPrice":62.599872300000001,"lastPrice":62.599872300000001},"isMarketable":false,"priceAdjustmentMode":1},"1616":{"type":4,"id":1616,"contingentId":0,"brokerId":["1616"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.048507583999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":421.01865926400001,"orderSubmissionData":{"bidPrice":20.144402869,"askPrice":20.144402869,"lastPrice":20.144402869},"isMarketable":false,"priceAdjustmentMode":1},"1617":{"type":4,"id":1617,"contingentId":0,"brokerId":["1617"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":38.380000000000003,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-422.18000000000001,"orderSubmissionData":{"bidPrice":38.340000000000003,"askPrice":38.340000000000003,"lastPrice":38.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1618":{"type":4,"id":1618,"contingentId":0,"brokerId":["1618"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":20.718128969999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-414.36257940000002,"orderSubmissionData":{"bidPrice":20.485602270000001,"askPrice":20.485602270000001,"lastPrice":20.485602270000001},"isMarketable":false,"priceAdjustmentMode":1},"1619":{"type":4,"id":1619,"contingentId":0,"brokerId":["1619"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":134.56,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-403.68000000000001,"orderSubmissionData":{"bidPrice":134.44999999999999,"askPrice":134.44999999999999,"lastPrice":134.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1620":{"type":4,"id":1620,"contingentId":0,"brokerId":["1620"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.914866494999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":397.38246340500001,"orderSubmissionData":{"bidPrice":20.900710917000001,"askPrice":20.900710917000001,"lastPrice":20.900710917000001},"isMarketable":false,"priceAdjustmentMode":1},"1621":{"type":4,"id":1621,"contingentId":0,"brokerId":["1621"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":21.34,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-362.77999999999997,"orderSubmissionData":{"bidPrice":21.300000000000001,"askPrice":21.300000000000001,"lastPrice":21.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1622":{"type":4,"id":1622,"contingentId":0,"brokerId":["1622"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":32.399999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-356.39999999999998,"orderSubmissionData":{"bidPrice":32.310000000000002,"askPrice":32.310000000000002,"lastPrice":32.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1623":{"type":4,"id":1623,"contingentId":0,"brokerId":["1623"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":23.149568800000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-347.24353200000002,"orderSubmissionData":{"bidPrice":23.117236999999999,"askPrice":23.117236999999999,"lastPrice":23.117236999999999},"isMarketable":false,"priceAdjustmentMode":1},"1624":{"type":4,"id":1624,"contingentId":0,"brokerId":["1624"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":48.9266972068,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":342.48688044760002,"orderSubmissionData":{"bidPrice":48.48253217752,"askPrice":48.48253217752,"lastPrice":48.48253217752},"isMarketable":false,"priceAdjustmentMode":1},"1625":{"type":4,"id":1625,"contingentId":0,"brokerId":["1625"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":170.66,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.31999999999999,"orderSubmissionData":{"bidPrice":169.22999999999999,"askPrice":169.22999999999999,"lastPrice":169.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1626":{"type":4,"id":1626,"contingentId":0,"brokerId":["1626"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":16.72918125,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":334.58362499999998,"orderSubmissionData":{"bidPrice":16.706675624999999,"askPrice":16.706675624999999,"lastPrice":16.706675624999999},"isMarketable":false,"priceAdjustmentMode":1},"1627":{"type":4,"id":1627,"contingentId":0,"brokerId":["1627"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":17.362670399999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-312.52806720000001,"orderSubmissionData":{"bidPrice":17.266695840000001,"askPrice":17.266695840000001,"lastPrice":17.266695840000001},"isMarketable":false,"priceAdjustmentMode":1},"1628":{"type":4,"id":1628,"contingentId":0,"brokerId":["1628"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":73.392947836000005,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":293.57179134400002,"orderSubmissionData":{"bidPrice":73.372880496999997,"askPrice":73.372880496999997,"lastPrice":73.372880496999997},"isMarketable":false,"priceAdjustmentMode":1},"1629":{"type":4,"id":1629,"contingentId":0,"brokerId":["1629"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":27.606925383,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-276.06925382999998,"orderSubmissionData":{"bidPrice":27.539816478999999,"askPrice":27.539816478999999,"lastPrice":27.539816478999999},"isMarketable":false,"priceAdjustmentMode":1},"1630":{"type":4,"id":1630,"contingentId":0,"brokerId":["1630"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":18.244428719999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-291.91085951999997,"orderSubmissionData":{"bidPrice":16.987797149999999,"askPrice":16.987797149999999,"lastPrice":16.987797149999999},"isMarketable":false,"priceAdjustmentMode":1},"1631":{"type":4,"id":1631,"contingentId":0,"brokerId":["1631"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":27.568450845000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.11605760500001,"orderSubmissionData":{"bidPrice":27.417183625,"askPrice":27.417183625,"lastPrice":27.417183625},"isMarketable":false,"priceAdjustmentMode":1},"1632":{"type":4,"id":1632,"contingentId":0,"brokerId":["1632"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":51.661674624,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.646698496,"orderSubmissionData":{"bidPrice":51.661674624,"askPrice":51.661674624,"lastPrice":51.661674624},"isMarketable":false,"priceAdjustmentMode":1},"1633":{"type":4,"id":1633,"contingentId":0,"brokerId":["1633"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":29.00210556,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.01473892000001,"orderSubmissionData":{"bidPrice":28.858530779999999,"askPrice":28.858530779999999,"lastPrice":28.858530779999999},"isMarketable":false,"priceAdjustmentMode":1},"1634":{"type":4,"id":1634,"contingentId":0,"brokerId":["1634"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":95.511843415000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":191.02368683,"orderSubmissionData":{"bidPrice":95.070957859999993,"askPrice":95.070957859999993,"lastPrice":95.070957859999993},"isMarketable":false,"priceAdjustmentMode":1},"1635":{"type":4,"id":1635,"contingentId":0,"brokerId":["1635"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":10.31275817698072,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-175.31688900867223,"orderSubmissionData":{"bidPrice":10.241314370332962,"askPrice":10.241314370332962,"lastPrice":10.241314370332962},"isMarketable":false,"priceAdjustmentMode":1},"1636":{"type":4,"id":1636,"contingentId":0,"brokerId":["1636"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":30.914982644999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":123.65993057999999,"orderSubmissionData":{"bidPrice":30.682897115999999,"askPrice":30.682897115999999,"lastPrice":30.682897115999999},"isMarketable":false,"priceAdjustmentMode":1},"1637":{"type":4,"id":1637,"contingentId":0,"brokerId":["1637"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":60.07,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.14,"orderSubmissionData":{"bidPrice":60,"askPrice":60,"lastPrice":60},"isMarketable":false,"priceAdjustmentMode":1},"1638":{"type":4,"id":1638,"contingentId":0,"brokerId":["1638"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":55.869255789,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":111.738511578,"orderSubmissionData":{"bidPrice":56.428910252999998,"askPrice":56.428910252999998,"lastPrice":56.428910252999998},"isMarketable":false,"priceAdjustmentMode":1},"1639":{"type":4,"id":1639,"contingentId":0,"brokerId":["1639"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":45.117618741000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":90.235237482000002,"orderSubmissionData":{"bidPrice":45.075757895999999,"askPrice":45.075757895999999,"lastPrice":45.075757895999999},"isMarketable":false,"priceAdjustmentMode":1},"1640":{"type":4,"id":1640,"contingentId":0,"brokerId":["1640"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":27.042222899999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27.042222899999999,"orderSubmissionData":{"bidPrice":26.925156999999999,"askPrice":26.925156999999999,"lastPrice":26.925156999999999},"isMarketable":false,"priceAdjustmentMode":1},"1641":{"type":4,"id":1641,"contingentId":0,"brokerId":["1641"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":23.449999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-23.449999999999999,"orderSubmissionData":{"bidPrice":23.289999999999999,"askPrice":23.289999999999999,"lastPrice":23.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1642":{"type":4,"id":1642,"contingentId":0,"brokerId":["1642"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":32.640000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.4400000000001,"orderSubmissionData":{"bidPrice":32.630000000000003,"askPrice":32.630000000000003,"lastPrice":32.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1643":{"type":4,"id":1643,"contingentId":0,"brokerId":["1643"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.732704730000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3131.8144925900001,"orderSubmissionData":{"bidPrice":37.723586144999999,"askPrice":37.723586144999999,"lastPrice":37.723586144999999},"isMarketable":false,"priceAdjustmentMode":1},"1644":{"type":4,"id":1644,"contingentId":0,"brokerId":["1644"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":14.744405421,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3140.5583546729999,"orderSubmissionData":{"bidPrice":14.697056656000001,"askPrice":14.697056656000001,"lastPrice":14.697056656000001},"isMarketable":false,"priceAdjustmentMode":1},"1645":{"type":4,"id":1645,"contingentId":0,"brokerId":["1645"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":5.6399999999999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":554,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.5599999999999,"orderSubmissionData":{"bidPrice":5.6500000000000004,"askPrice":5.6500000000000004,"lastPrice":5.6500000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1646":{"type":4,"id":1646,"contingentId":0,"brokerId":["1646"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":4.8034837117000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":655,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3146.2818311635001,"orderSubmissionData":{"bidPrice":4.7782920359999999,"askPrice":4.7782920359999999,"lastPrice":4.7782920359999999},"isMarketable":false,"priceAdjustmentMode":1},"1647":{"type":4,"id":1647,"contingentId":0,"brokerId":["1647"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":40.249535798742698,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.4637923019304,"orderSubmissionData":{"bidPrice":40.114831863673274,"askPrice":40.114831863673274,"lastPrice":40.114831863673274},"isMarketable":false,"priceAdjustmentMode":1},"1648":{"type":4,"id":1648,"contingentId":0,"brokerId":["1648"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":5.1642008109999997,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-600,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.5204865999999,"orderSubmissionData":{"bidPrice":5.2141447259999998,"askPrice":5.2141447259999998,"lastPrice":5.2141447259999998},"isMarketable":false,"priceAdjustmentMode":1},"1649":{"type":4,"id":1649,"contingentId":0,"brokerId":["1649"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":10.705978139999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-293,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3136.8515950199999,"orderSubmissionData":{"bidPrice":10.676912136,"askPrice":10.676912136,"lastPrice":10.676912136},"isMarketable":false,"priceAdjustmentMode":1},"1650":{"type":4,"id":1650,"contingentId":0,"brokerId":["1650"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":13.710000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":229,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3139.5900000000001,"orderSubmissionData":{"bidPrice":13.66,"askPrice":13.66,"lastPrice":13.66},"isMarketable":false,"priceAdjustmentMode":1},"1651":{"type":4,"id":1651,"contingentId":0,"brokerId":["1651"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":41.719999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3129,"orderSubmissionData":{"bidPrice":41.689999999999998,"askPrice":41.689999999999998,"lastPrice":41.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1652":{"type":4,"id":1652,"contingentId":0,"brokerId":["1652"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":12.27,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3128.8499999999999,"orderSubmissionData":{"bidPrice":12.26,"askPrice":12.26,"lastPrice":12.26},"isMarketable":false,"priceAdjustmentMode":1},"1653":{"type":4,"id":1653,"contingentId":0,"brokerId":["1653"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":52.196345674,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3131.78074044,"orderSubmissionData":{"bidPrice":52.101975134,"askPrice":52.101975134,"lastPrice":52.101975134},"isMarketable":false,"priceAdjustmentMode":1},"1654":{"type":4,"id":1654,"contingentId":0,"brokerId":["1654"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":7.4000000000000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":423,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3130.1999999999998,"orderSubmissionData":{"bidPrice":7.3899999999999997,"askPrice":7.3899999999999997,"lastPrice":7.3899999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1655":{"type":4,"id":1655,"contingentId":0,"brokerId":["1655"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.0193399879999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":434,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3046.393554792,"orderSubmissionData":{"bidPrice":7.2013650120000001,"askPrice":7.2013650120000001,"lastPrice":7.2013650120000001},"isMarketable":false,"priceAdjustmentMode":1},"1656":{"type":4,"id":1656,"contingentId":0,"brokerId":["1656"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":17.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-185,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3152.4000000000001,"orderSubmissionData":{"bidPrice":16.892499999999998,"askPrice":16.892499999999998,"lastPrice":16.892499999999998},"isMarketable":false,"priceAdjustmentMode":1},"1657":{"type":4,"id":1657,"contingentId":0,"brokerId":["1657"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":18.25856512,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":172,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3140.47320064,"orderSubmissionData":{"bidPrice":18.162769919999999,"askPrice":18.162769919999999,"lastPrice":18.162769919999999},"isMarketable":false,"priceAdjustmentMode":1},"1658":{"type":4,"id":1658,"contingentId":0,"brokerId":["1658"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":25.59,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":122,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3121.98,"orderSubmissionData":{"bidPrice":25.600000000000001,"askPrice":25.600000000000001,"lastPrice":25.600000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1659":{"type":4,"id":1659,"contingentId":0,"brokerId":["1659"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":15.80127032,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3128.6515233599998,"orderSubmissionData":{"bidPrice":15.772152500000001,"askPrice":15.772152500000001,"lastPrice":15.772152500000001},"isMarketable":false,"priceAdjustmentMode":1},"1660":{"type":4,"id":1660,"contingentId":0,"brokerId":["1660"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":13.212168468,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":238,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3144.496095384,"orderSubmissionData":{"bidPrice":13.116679734,"askPrice":13.116679734,"lastPrice":13.116679734},"isMarketable":false,"priceAdjustmentMode":1},"1661":{"type":4,"id":1661,"contingentId":0,"brokerId":["1661"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":84.900000000000006,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3141.3000000000002,"orderSubmissionData":{"bidPrice":84.370000000000005,"askPrice":84.370000000000005,"lastPrice":84.370000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1662":{"type":4,"id":1662,"contingentId":0,"brokerId":["1662"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":15.69758712,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-198,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3108.1222497600002,"orderSubmissionData":{"bidPrice":15.75134598,"askPrice":15.75134598,"lastPrice":15.75134598},"isMarketable":false,"priceAdjustmentMode":1},"1663":{"type":4,"id":1663,"contingentId":0,"brokerId":["1663"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":18.796526220000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120.2233525199999,"orderSubmissionData":{"bidPrice":18.784119272000002,"askPrice":18.784119272000002,"lastPrice":18.784119272000002},"isMarketable":false,"priceAdjustmentMode":1},"1664":{"type":4,"id":1664,"contingentId":0,"brokerId":["1664"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":21.850000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3124.5500000000002,"orderSubmissionData":{"bidPrice":21.77,"askPrice":21.77,"lastPrice":21.77},"isMarketable":false,"priceAdjustmentMode":1},"1665":{"type":4,"id":1665,"contingentId":0,"brokerId":["1665"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":62.339939498268144,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3116.9969749134075,"orderSubmissionData":{"bidPrice":62.104838309659854,"askPrice":62.104838309659854,"lastPrice":62.104838309659854},"isMarketable":false,"priceAdjustmentMode":1},"1666":{"type":4,"id":1666,"contingentId":0,"brokerId":["1666"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":141.15000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3105.3000000000002,"orderSubmissionData":{"bidPrice":141,"askPrice":141,"lastPrice":141},"isMarketable":false,"priceAdjustmentMode":1},"1667":{"type":4,"id":1667,"contingentId":0,"brokerId":["1667"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":48.180477191000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3083.5505402240001,"orderSubmissionData":{"bidPrice":48.456441151999996,"askPrice":48.456441151999996,"lastPrice":48.456441151999996},"isMarketable":false,"priceAdjustmentMode":1},"1668":{"type":4,"id":1668,"contingentId":0,"brokerId":["1668"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":46.242157024000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3098.2245206080001,"orderSubmissionData":{"bidPrice":46.159318765000002,"askPrice":46.159318765000002,"lastPrice":46.159318765000002},"isMarketable":false,"priceAdjustmentMode":1},"1669":{"type":4,"id":1669,"contingentId":0,"brokerId":["1669"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":83.769999999999996,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3099.4899999999998,"orderSubmissionData":{"bidPrice":83.480000000000004,"askPrice":83.480000000000004,"lastPrice":83.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"1670":{"type":4,"id":1670,"contingentId":0,"brokerId":["1670"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":70.234940944000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3090.337401536,"orderSubmissionData":{"bidPrice":70.196552804000007,"askPrice":70.196552804000007,"lastPrice":70.196552804000007},"isMarketable":false,"priceAdjustmentMode":1},"1671":{"type":4,"id":1671,"contingentId":0,"brokerId":["1671"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":49.853173765999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3090.8967734920002,"orderSubmissionData":{"bidPrice":49.765163063000003,"askPrice":49.765163063000003,"lastPrice":49.765163063000003},"isMarketable":false,"priceAdjustmentMode":1},"1672":{"type":4,"id":1672,"contingentId":0,"brokerId":["1672"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":180.28999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3064.9299999999998,"orderSubmissionData":{"bidPrice":178.69999999999999,"askPrice":178.69999999999999,"lastPrice":178.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1673":{"type":4,"id":1673,"contingentId":0,"brokerId":["1673"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":16.637023356860794,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1098.0435415528125,"orderSubmissionData":{"bidPrice":16.594968191651336,"askPrice":16.594968191651336,"lastPrice":16.594968191651336},"isMarketable":false,"priceAdjustmentMode":1},"1674":{"type":4,"id":1674,"contingentId":0,"brokerId":["1674"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":8.3000000000000007,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":127,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1054.0999999999999,"orderSubmissionData":{"bidPrice":8.2699999999999996,"askPrice":8.2699999999999996,"lastPrice":8.2699999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1675":{"type":4,"id":1675,"contingentId":0,"brokerId":["1675"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":38.67170307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-889.44917061000001,"orderSubmissionData":{"bidPrice":38.366972951999998,"askPrice":38.366972951999998,"lastPrice":38.366972951999998},"isMarketable":false,"priceAdjustmentMode":1},"1676":{"type":4,"id":1676,"contingentId":0,"brokerId":["1676"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":85.697074216000004,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-856.97074215999999,"orderSubmissionData":{"bidPrice":85.352840135999998,"askPrice":85.352840135999998,"lastPrice":85.352840135999998},"isMarketable":false,"priceAdjustmentMode":1},"1677":{"type":4,"id":1677,"contingentId":0,"brokerId":["1677"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":18.43,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-792.49000000000001,"orderSubmissionData":{"bidPrice":18.420000000000002,"askPrice":18.420000000000002,"lastPrice":18.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1678":{"type":4,"id":1678,"contingentId":0,"brokerId":["1678"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":45.281011524,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.496184384,"orderSubmissionData":{"bidPrice":45.315883307999997,"askPrice":45.315883307999997,"lastPrice":45.315883307999997},"isMarketable":false,"priceAdjustmentMode":1},"1679":{"type":4,"id":1679,"contingentId":0,"brokerId":["1679"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":13.56361598,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":678.18079899999998,"orderSubmissionData":{"bidPrice":13.571786833000001,"askPrice":13.571786833000001,"lastPrice":13.571786833000001},"isMarketable":false,"priceAdjustmentMode":1},"1680":{"type":4,"id":1680,"contingentId":0,"brokerId":["1680"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":26.138308638000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-627.31940731199995,"orderSubmissionData":{"bidPrice":25.984208558999999,"askPrice":25.984208558999999,"lastPrice":25.984208558999999},"isMarketable":false,"priceAdjustmentMode":1},"1681":{"type":4,"id":1681,"contingentId":0,"brokerId":["1681"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":19.809162784000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-574.46572073599998,"orderSubmissionData":{"bidPrice":19.785655075000001,"askPrice":19.785655075000001,"lastPrice":19.785655075000001},"isMarketable":false,"priceAdjustmentMode":1},"1682":{"type":4,"id":1682,"contingentId":0,"brokerId":["1682"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":30.039999999999999,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":570.75999999999999,"orderSubmissionData":{"bidPrice":29.960000000000001,"askPrice":29.960000000000001,"lastPrice":29.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1683":{"type":4,"id":1683,"contingentId":0,"brokerId":["1683"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":29.77,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":535.86000000000001,"orderSubmissionData":{"bidPrice":29.510000000000002,"askPrice":29.510000000000002,"lastPrice":29.510000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1684":{"type":4,"id":1684,"contingentId":0,"brokerId":["1684"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.17762733,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.95390063000002,"orderSubmissionData":{"bidPrice":47.134519208999997,"askPrice":47.134519208999997,"lastPrice":47.134519208999997},"isMarketable":false,"priceAdjustmentMode":1},"1685":{"type":4,"id":1685,"contingentId":0,"brokerId":["1685"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":147.30000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":441.89999999999998,"orderSubmissionData":{"bidPrice":142.80000000000001,"askPrice":142.80000000000001,"lastPrice":142.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1686":{"type":4,"id":1686,"contingentId":0,"brokerId":["1686"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":49.43596307,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.05174148999998,"orderSubmissionData":{"bidPrice":49.323052609999998,"askPrice":49.323052609999998,"lastPrice":49.323052609999998},"isMarketable":false,"priceAdjustmentMode":1},"1687":{"type":4,"id":1687,"contingentId":0,"brokerId":["1687"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":34.100000000000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":238.69999999999999,"orderSubmissionData":{"bidPrice":34.340000000000003,"askPrice":34.340000000000003,"lastPrice":34.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1688":{"type":4,"id":1688,"contingentId":0,"brokerId":["1688"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":67.545897299999993,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-202.63769189999999,"orderSubmissionData":{"bidPrice":68.042152872000003,"askPrice":68.042152872000003,"lastPrice":68.042152872000003},"isMarketable":false,"priceAdjustmentMode":1},"1689":{"type":4,"id":1689,"contingentId":0,"brokerId":["1689"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":12.71778969,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":203.48463504,"orderSubmissionData":{"bidPrice":12.636612309,"askPrice":12.636612309,"lastPrice":12.636612309},"isMarketable":false,"priceAdjustmentMode":1},"1690":{"type":4,"id":1690,"contingentId":0,"brokerId":["1690"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":100.595991975,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-100.595991975,"orderSubmissionData":{"bidPrice":100.332673223,"askPrice":100.332673223,"lastPrice":100.332673223},"isMarketable":false,"priceAdjustmentMode":1},"1691":{"type":4,"id":1691,"contingentId":0,"brokerId":["1691"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":40.984764466000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":81.969528932000003,"orderSubmissionData":{"bidPrice":40.739583512999999,"askPrice":40.739583512999999,"lastPrice":40.739583512999999},"isMarketable":false,"priceAdjustmentMode":1},"1692":{"type":4,"id":1692,"contingentId":0,"brokerId":["1692"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":36.009999999999998,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":72.019999999999996,"orderSubmissionData":{"bidPrice":35.859999999999999,"askPrice":35.859999999999999,"lastPrice":35.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1693":{"type":4,"id":1693,"contingentId":0,"brokerId":["1693"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":32.183398840000002,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-64.366797680000005,"orderSubmissionData":{"bidPrice":32.121217280000003,"askPrice":32.121217280000003,"lastPrice":32.121217280000003},"isMarketable":false,"priceAdjustmentMode":1},"1694":{"type":4,"id":1694,"contingentId":0,"brokerId":["1694"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":59.937412932000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59.937412932000001,"orderSubmissionData":{"bidPrice":60.032811270000003,"askPrice":60.032811270000003,"lastPrice":60.032811270000003},"isMarketable":false,"priceAdjustmentMode":1},"1695":{"type":4,"id":1695,"contingentId":0,"brokerId":["1695"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":22.857885193000001,"priceCurrency":"USD","time":"2015-05-01T04:00:00Z","createdTime":"2015-05-01T04:00:00Z","lastFillTime":"2015-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":45.715770386000003,"orderSubmissionData":{"bidPrice":22.83418189,"askPrice":22.83418189,"lastPrice":22.83418189},"isMarketable":false,"priceAdjustmentMode":1},"1696":{"type":4,"id":1696,"contingentId":0,"brokerId":["1696"],"symbol":{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"},"price":21.215416319999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":112,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2376.1266278399999,"orderSubmissionData":{"bidPrice":21.165742080000001,"askPrice":21.165742080000001,"lastPrice":21.165742080000001},"isMarketable":false,"priceAdjustmentMode":1},"1697":{"type":4,"id":1697,"contingentId":0,"brokerId":["1697"],"symbol":{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"},"price":32.003865935999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2656.3208726879998,"orderSubmissionData":{"bidPrice":32.020328829999997,"askPrice":32.020328829999997,"lastPrice":32.020328829999997},"isMarketable":false,"priceAdjustmentMode":1},"1698":{"type":4,"id":1698,"contingentId":0,"brokerId":["1698"],"symbol":{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"},"price":4.8899999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":293,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1432.77,"orderSubmissionData":{"bidPrice":4.8200000000000003,"askPrice":4.8200000000000003,"lastPrice":4.8200000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1699":{"type":4,"id":1699,"contingentId":0,"brokerId":["1699"],"symbol":{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"},"price":31.827315452000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4137.5510087599996,"orderSubmissionData":{"bidPrice":31.739015255000002,"askPrice":31.739015255000002,"lastPrice":31.739015255000002},"isMarketable":false,"priceAdjustmentMode":1},"1700":{"type":4,"id":1700,"contingentId":0,"brokerId":["1700"],"symbol":{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"},"price":50.75,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2131.5,"orderSubmissionData":{"bidPrice":50.990000000000002,"askPrice":50.990000000000002,"lastPrice":50.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1701":{"type":4,"id":1701,"contingentId":0,"brokerId":["1701"],"symbol":{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"},"price":140.06999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2521.2600000000002,"orderSubmissionData":{"bidPrice":139.28,"askPrice":139.28,"lastPrice":139.28},"isMarketable":false,"priceAdjustmentMode":1},"1702":{"type":4,"id":1702,"contingentId":0,"brokerId":["1702"],"symbol":{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"},"price":28.859999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-122,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3520.9200000000001,"orderSubmissionData":{"bidPrice":28.879999999999999,"askPrice":28.879999999999999,"lastPrice":28.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1703":{"type":4,"id":1703,"contingentId":0,"brokerId":["1703"],"symbol":{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"},"price":22.609571241000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2306.1762665820002,"orderSubmissionData":{"bidPrice":22.591420662000001,"askPrice":22.591420662000001,"lastPrice":22.591420662000001},"isMarketable":false,"priceAdjustmentMode":1},"1704":{"type":4,"id":1704,"contingentId":0,"brokerId":["1704"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":27.313073151000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-172,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4697.8485819719999,"orderSubmissionData":{"bidPrice":27.149981390000001,"askPrice":27.149981390000001,"lastPrice":27.149981390000001},"isMarketable":false,"priceAdjustmentMode":1},"1705":{"type":4,"id":1705,"contingentId":0,"brokerId":["1705"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.460000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":454.44,"orderSubmissionData":{"bidPrice":33.359999999999999,"askPrice":33.359999999999999,"lastPrice":33.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1706":{"type":4,"id":1706,"contingentId":0,"brokerId":["1706"],"symbol":{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"},"price":6.6200000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-423,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2800.2600000000002,"orderSubmissionData":{"bidPrice":6.9299999999999997,"askPrice":6.9299999999999997,"lastPrice":6.9299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1707":{"type":4,"id":1707,"contingentId":0,"brokerId":["1707"],"symbol":{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"},"price":82.780000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3062.8600000000001,"orderSubmissionData":{"bidPrice":82.870000000000005,"askPrice":82.870000000000005,"lastPrice":82.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1708":{"type":4,"id":1708,"contingentId":0,"brokerId":["1708"],"symbol":{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"},"price":20.272081150000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2777.2751175499998,"orderSubmissionData":{"bidPrice":20.147201800000001,"askPrice":20.147201800000001,"lastPrice":20.147201800000001},"isMarketable":false,"priceAdjustmentMode":1},"1709":{"type":4,"id":1709,"contingentId":0,"brokerId":["1709"],"symbol":{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"},"price":93.400000000000006,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4856.8000000000002,"orderSubmissionData":{"bidPrice":93.400000000000006,"askPrice":93.400000000000006,"lastPrice":93.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1710":{"type":4,"id":1710,"contingentId":0,"brokerId":["1710"],"symbol":{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"},"price":16.030000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":185,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2965.5500000000002,"orderSubmissionData":{"bidPrice":16.094999999999999,"askPrice":16.094999999999999,"lastPrice":16.094999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1711":{"type":4,"id":1711,"contingentId":0,"brokerId":["1711"],"symbol":{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"},"price":28.513741069999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":97,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2765.8328837899999,"orderSubmissionData":{"bidPrice":28.414797489000001,"askPrice":28.414797489000001,"lastPrice":28.414797489000001},"isMarketable":false,"priceAdjustmentMode":1},"1712":{"type":4,"id":1712,"contingentId":0,"brokerId":["1712"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":38.409999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2880.75,"orderSubmissionData":{"bidPrice":38.119999999999997,"askPrice":38.119999999999997,"lastPrice":38.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1713":{"type":4,"id":1713,"contingentId":0,"brokerId":["1713"],"symbol":{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"},"price":42.007850984000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2814.5260159280001,"orderSubmissionData":{"bidPrice":41.942836079999999,"askPrice":41.942836079999999,"lastPrice":41.942836079999999},"isMarketable":false,"priceAdjustmentMode":1},"1714":{"type":4,"id":1714,"contingentId":0,"brokerId":["1714"],"symbol":{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"},"price":21.239999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3610.8000000000002,"orderSubmissionData":{"bidPrice":21.23,"askPrice":21.23,"lastPrice":21.23},"isMarketable":false,"priceAdjustmentMode":1},"1715":{"type":4,"id":1715,"contingentId":0,"brokerId":["1715"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":86.569999999999993,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3029.9499999999998,"orderSubmissionData":{"bidPrice":86.670000000000002,"askPrice":86.670000000000002,"lastPrice":86.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1716":{"type":4,"id":1716,"contingentId":0,"brokerId":["1716"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":16.115481601999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":152,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2449.5532035040001,"orderSubmissionData":{"bidPrice":16.096936744000001,"askPrice":16.096936744000001,"lastPrice":16.096936744000001},"isMarketable":false,"priceAdjustmentMode":1},"1717":{"type":4,"id":1717,"contingentId":0,"brokerId":["1717"],"symbol":{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"},"price":5.9137383096000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-655,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3873.4985927880002,"orderSubmissionData":{"bidPrice":5.8817812482000003,"askPrice":5.8817812482000003,"lastPrice":5.8817812482000003},"isMarketable":false,"priceAdjustmentMode":1},"1718":{"type":4,"id":1718,"contingentId":0,"brokerId":["1718"],"symbol":{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"},"price":9.305811168,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-238,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2214.7830579840002,"orderSubmissionData":{"bidPrice":9.305811168,"askPrice":9.305811168,"lastPrice":9.305811168},"isMarketable":false,"priceAdjustmentMode":1},"1719":{"type":4,"id":1719,"contingentId":0,"brokerId":["1719"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":17.716512216000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2125.9814659200001,"orderSubmissionData":{"bidPrice":17.671162782,"askPrice":17.671162782,"lastPrice":17.671162782},"isMarketable":false,"priceAdjustmentMode":1},"1720":{"type":4,"id":1720,"contingentId":0,"brokerId":["1720"],"symbol":{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"},"price":19.034203529999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-213,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4054.2853518900001,"orderSubmissionData":{"bidPrice":19.034203529999999,"askPrice":19.034203529999999,"lastPrice":19.034203529999999},"isMarketable":false,"priceAdjustmentMode":1},"1721":{"type":4,"id":1721,"contingentId":0,"brokerId":["1721"],"symbol":{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"},"price":91.200000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2006.4000000000001,"orderSubmissionData":{"bidPrice":90.75,"askPrice":90.75,"lastPrice":90.75},"isMarketable":false,"priceAdjustmentMode":1},"1722":{"type":4,"id":1722,"contingentId":0,"brokerId":["1722"],"symbol":{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"},"price":51.148457976000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2557.4228988,"orderSubmissionData":{"bidPrice":50.840988461999999,"askPrice":50.840988461999999,"lastPrice":50.840988461999999},"isMarketable":false,"priceAdjustmentMode":1},"1723":{"type":4,"id":1723,"contingentId":0,"brokerId":["1723"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":12.126827049999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":158,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1916.0386739,"orderSubmissionData":{"bidPrice":12.2485009,"askPrice":12.2485009,"lastPrice":12.2485009},"isMarketable":false,"priceAdjustmentMode":1},"1724":{"type":4,"id":1724,"contingentId":0,"brokerId":["1724"],"symbol":{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"},"price":43.850000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4209.6000000000004,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1725":{"type":4,"id":1725,"contingentId":0,"brokerId":["1725"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":14.58,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2114.0999999999999,"orderSubmissionData":{"bidPrice":14.59,"askPrice":14.59,"lastPrice":14.59},"isMarketable":false,"priceAdjustmentMode":1},"1726":{"type":4,"id":1726,"contingentId":0,"brokerId":["1726"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":72.268458460000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1662.17454458,"orderSubmissionData":{"bidPrice":71.295542956000006,"askPrice":71.295542956000006,"lastPrice":71.295542956000006},"isMarketable":false,"priceAdjustmentMode":1},"1727":{"type":4,"id":1727,"contingentId":0,"brokerId":["1727"],"symbol":{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"},"price":7.1399999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3955.5599999999999,"orderSubmissionData":{"bidPrice":7.0899999999999999,"askPrice":7.0899999999999999,"lastPrice":7.0899999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1728":{"type":4,"id":1728,"contingentId":0,"brokerId":["1728"],"symbol":{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"},"price":25.629999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2460.48,"orderSubmissionData":{"bidPrice":25.465,"askPrice":25.465,"lastPrice":25.465},"isMarketable":false,"priceAdjustmentMode":1},"1729":{"type":4,"id":1729,"contingentId":0,"brokerId":["1729"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":35.794745822000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":60,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2147.6847493199998,"orderSubmissionData":{"bidPrice":35.539945363999998,"askPrice":35.539945363999998,"lastPrice":35.539945363999998},"isMarketable":false,"priceAdjustmentMode":1},"1730":{"type":4,"id":1730,"contingentId":0,"brokerId":["1730"],"symbol":{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"},"price":16.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1437.3499999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1731":{"type":4,"id":1731,"contingentId":0,"brokerId":["1731"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":140.78638073600001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3519.6595183999998,"orderSubmissionData":{"bidPrice":140.04851679999999,"askPrice":140.04851679999999,"lastPrice":140.04851679999999},"isMarketable":false,"priceAdjustmentMode":1},"1732":{"type":4,"id":1732,"contingentId":0,"brokerId":["1732"],"symbol":{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"},"price":18.440000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.6400000000001,"orderSubmissionData":{"bidPrice":18.41,"askPrice":18.41,"lastPrice":18.41},"isMarketable":false,"priceAdjustmentMode":1},"1733":{"type":4,"id":1733,"contingentId":0,"brokerId":["1733"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":237.59999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1900.8,"orderSubmissionData":{"bidPrice":235.19999999999999,"askPrice":235.19999999999999,"lastPrice":235.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1734":{"type":4,"id":1734,"contingentId":0,"brokerId":["1734"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":0.87704894055000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2087,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1830.4011389278501,"orderSubmissionData":{"bidPrice":0.86873568045000005,"askPrice":0.86873568045000005,"lastPrice":0.86873568045000005},"isMarketable":false,"priceAdjustmentMode":1},"1735":{"type":4,"id":1735,"contingentId":0,"brokerId":["1735"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":33.118122184000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1622.787987016,"orderSubmissionData":{"bidPrice":32.902130092999997,"askPrice":32.902130092999997,"lastPrice":32.902130092999997},"isMarketable":false,"priceAdjustmentMode":1},"1736":{"type":4,"id":1736,"contingentId":0,"brokerId":["1736"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.31326825,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1597.783803,"orderSubmissionData":{"bidPrice":36.215344829999999,"askPrice":36.215344829999999,"lastPrice":36.215344829999999},"isMarketable":false,"priceAdjustmentMode":1},"1737":{"type":4,"id":1737,"contingentId":0,"brokerId":["1737"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.2207684089999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1603.049839755,"orderSubmissionData":{"bidPrice":8.0909142299999992,"askPrice":8.0909142299999992,"lastPrice":8.0909142299999992},"isMarketable":false,"priceAdjustmentMode":1},"1738":{"type":4,"id":1738,"contingentId":0,"brokerId":["1738"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":26.339950603999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.2779253680001,"orderSubmissionData":{"bidPrice":26.302729759999998,"askPrice":26.302729759999998,"lastPrice":26.302729759999998},"isMarketable":false,"priceAdjustmentMode":1},"1739":{"type":4,"id":1739,"contingentId":0,"brokerId":["1739"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":22.920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.4000000000001,"orderSubmissionData":{"bidPrice":22.800000000000001,"askPrice":22.800000000000001,"lastPrice":22.800000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1740":{"type":4,"id":1740,"contingentId":0,"brokerId":["1740"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":57.642367397999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":922.27787836799996,"orderSubmissionData":{"bidPrice":57.622018245,"askPrice":57.622018245,"lastPrice":57.622018245},"isMarketable":false,"priceAdjustmentMode":1},"1741":{"type":4,"id":1741,"contingentId":0,"brokerId":["1741"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":72.547479699999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.56975639999996,"orderSubmissionData":{"bidPrice":72.6082143,"askPrice":72.6082143,"lastPrice":72.6082143},"isMarketable":false,"priceAdjustmentMode":1},"1742":{"type":4,"id":1742,"contingentId":0,"brokerId":["1742"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":36.402560684999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-764.45377438499997,"orderSubmissionData":{"bidPrice":36.374231844000001,"askPrice":36.374231844000001,"lastPrice":36.374231844000001},"isMarketable":false,"priceAdjustmentMode":1},"1743":{"type":4,"id":1743,"contingentId":0,"brokerId":["1743"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":64.581761971999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.39938169200002,"orderSubmissionData":{"bidPrice":64.342158244000004,"askPrice":64.342158244000004,"lastPrice":64.342158244000004},"isMarketable":false,"priceAdjustmentMode":1},"1744":{"type":4,"id":1744,"contingentId":0,"brokerId":["1744"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":88.646954171999994,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.52867920400001,"orderSubmissionData":{"bidPrice":88.475610560000007,"askPrice":88.475610560000007,"lastPrice":88.475610560000007},"isMarketable":false,"priceAdjustmentMode":1},"1745":{"type":4,"id":1745,"contingentId":0,"brokerId":["1745"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":23.210000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.46000000000004,"orderSubmissionData":{"bidPrice":23.190000000000001,"askPrice":23.190000000000001,"lastPrice":23.190000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1746":{"type":4,"id":1746,"contingentId":0,"brokerId":["1746"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":157.53311607800001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":472.59934823399999,"orderSubmissionData":{"bidPrice":156.58010826899999,"askPrice":156.58010826899999,"lastPrice":156.58010826899999},"isMarketable":false,"priceAdjustmentMode":1},"1747":{"type":4,"id":1747,"contingentId":0,"brokerId":["1747"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":16.282452979999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-455.90868344,"orderSubmissionData":{"bidPrice":16.215308843999999,"askPrice":16.215308843999999,"lastPrice":16.215308843999999},"isMarketable":false,"priceAdjustmentMode":1},"1748":{"type":4,"id":1748,"contingentId":0,"brokerId":["1748"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":147.38,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.13999999999999,"orderSubmissionData":{"bidPrice":146.41,"askPrice":146.41,"lastPrice":146.41},"isMarketable":false,"priceAdjustmentMode":1},"1749":{"type":4,"id":1749,"contingentId":0,"brokerId":["1749"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":33.949279740999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":407.39135689199998,"orderSubmissionData":{"bidPrice":33.904481922999999,"askPrice":33.904481922999999,"lastPrice":33.904481922999999},"isMarketable":false,"priceAdjustmentMode":1},"1750":{"type":4,"id":1750,"contingentId":0,"brokerId":["1750"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":57.845764572,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":404.92035200399999,"orderSubmissionData":{"bidPrice":58.053910928000001,"askPrice":58.053910928000001,"lastPrice":58.053910928000001},"isMarketable":false,"priceAdjustmentMode":1},"1751":{"type":4,"id":1751,"contingentId":0,"brokerId":["1751"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":99.799999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":399.19999999999999,"orderSubmissionData":{"bidPrice":99.340000000000003,"askPrice":99.340000000000003,"lastPrice":99.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1752":{"type":4,"id":1752,"contingentId":0,"brokerId":["1752"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":86.070164700000007,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":344.28065880000003,"orderSubmissionData":{"bidPrice":86.373738828,"askPrice":86.373738828,"lastPrice":86.373738828},"isMarketable":false,"priceAdjustmentMode":1},"1753":{"type":4,"id":1753,"contingentId":0,"brokerId":["1753"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":41.189999999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-329.51999999999998,"orderSubmissionData":{"bidPrice":41.119999999999997,"askPrice":41.119999999999997,"lastPrice":41.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1754":{"type":4,"id":1754,"contingentId":0,"brokerId":["1754"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":81.884449848000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.53779939200001,"orderSubmissionData":{"bidPrice":82.104400404000003,"askPrice":82.104400404000003,"lastPrice":82.104400404000003},"isMarketable":false,"priceAdjustmentMode":1},"1755":{"type":4,"id":1755,"contingentId":0,"brokerId":["1755"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":31.115430315000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-248.92344252000001,"orderSubmissionData":{"bidPrice":31.002598908,"askPrice":31.002598908,"lastPrice":31.002598908},"isMarketable":false,"priceAdjustmentMode":1},"1756":{"type":4,"id":1756,"contingentId":0,"brokerId":["1756"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":81.423783,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":244.27134899999999,"orderSubmissionData":{"bidPrice":81.330727248000002,"askPrice":81.330727248000002,"lastPrice":81.330727248000002},"isMarketable":false,"priceAdjustmentMode":1},"1757":{"type":4,"id":1757,"contingentId":0,"brokerId":["1757"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":45.389987836000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":136.169963508,"orderSubmissionData":{"bidPrice":45.202017093000002,"askPrice":45.202017093000002,"lastPrice":45.202017093000002},"isMarketable":false,"priceAdjustmentMode":1},"1758":{"type":4,"id":1758,"contingentId":0,"brokerId":["1758"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":64.108658285000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-128.21731657000001,"orderSubmissionData":{"bidPrice":63.754140358999997,"askPrice":63.754140358999997,"lastPrice":63.754140358999997},"isMarketable":false,"priceAdjustmentMode":1},"1759":{"type":4,"id":1759,"contingentId":0,"brokerId":["1759"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":56.163923756999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":112.327847514,"orderSubmissionData":{"bidPrice":55.716120756000002,"askPrice":55.716120756000002,"lastPrice":55.716120756000002},"isMarketable":false,"priceAdjustmentMode":1},"1760":{"type":4,"id":1760,"contingentId":0,"brokerId":["1760"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":52.837621208000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":105.675242416,"orderSubmissionData":{"bidPrice":52.628464130719998,"askPrice":52.628464130719998,"lastPrice":52.628464130719998},"isMarketable":false,"priceAdjustmentMode":1},"1761":{"type":4,"id":1761,"contingentId":0,"brokerId":["1761"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":89.588640428000005,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":89.588640428000005,"orderSubmissionData":{"bidPrice":89.465723830000002,"askPrice":89.465723830000002,"lastPrice":89.465723830000002},"isMarketable":false,"priceAdjustmentMode":1},"1762":{"type":4,"id":1762,"contingentId":0,"brokerId":["1762"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":12.61266436,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-75.675986159999994,"orderSubmissionData":{"bidPrice":12.45075596,"askPrice":12.45075596,"lastPrice":12.45075596},"isMarketable":false,"priceAdjustmentMode":1},"1763":{"type":4,"id":1763,"contingentId":0,"brokerId":["1763"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":60.168334000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.168334000000002,"orderSubmissionData":{"bidPrice":60.022765450000001,"askPrice":60.022765450000001,"lastPrice":60.022765450000001},"isMarketable":false,"priceAdjustmentMode":1},"1764":{"type":4,"id":1764,"contingentId":0,"brokerId":["1764"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":56.714733658,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":56.714733658,"orderSubmissionData":{"bidPrice":56.590973472000002,"askPrice":56.590973472000002,"lastPrice":56.590973472000002},"isMarketable":false,"priceAdjustmentMode":1},"1765":{"type":4,"id":1765,"contingentId":0,"brokerId":["1765"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":54.698819999999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":54.698819999999998,"orderSubmissionData":{"bidPrice":54.533065999999998,"askPrice":54.533065999999998,"lastPrice":54.533065999999998},"isMarketable":false,"priceAdjustmentMode":1},"1766":{"type":4,"id":1766,"contingentId":0,"brokerId":["1766"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":21.491261964,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":42.982523927999999,"orderSubmissionData":{"bidPrice":21.424560344,"askPrice":21.424560344,"lastPrice":21.424560344},"isMarketable":false,"priceAdjustmentMode":1},"1767":{"type":4,"id":1767,"contingentId":0,"brokerId":["1767"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":18.282217750000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-36.564435500000002,"orderSubmissionData":{"bidPrice":18.255463285000001,"askPrice":18.255463285000001,"lastPrice":18.255463285000001},"isMarketable":false,"priceAdjustmentMode":1},"1768":{"type":4,"id":1768,"contingentId":0,"brokerId":["1768"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":17.8132021875,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.626404375,"orderSubmissionData":{"bidPrice":17.719428749999999,"askPrice":17.719428749999999,"lastPrice":17.719428749999999},"isMarketable":false,"priceAdjustmentMode":1},"1769":{"type":4,"id":1769,"contingentId":0,"brokerId":["1769"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":63.105865829999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3281.5050231599998,"orderSubmissionData":{"bidPrice":63.123730193999997,"askPrice":63.123730193999997,"lastPrice":63.123730193999997},"isMarketable":false,"priceAdjustmentMode":1},"1770":{"type":4,"id":1770,"contingentId":0,"brokerId":["1770"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":71.407681664999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3284.7533565899998,"orderSubmissionData":{"bidPrice":71.356779195000001,"askPrice":71.356779195000001,"lastPrice":71.356779195000001},"isMarketable":false,"priceAdjustmentMode":1},"1771":{"type":4,"id":1771,"contingentId":0,"brokerId":["1771"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":10.531482840000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":313,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3296.3541289200002,"orderSubmissionData":{"bidPrice":10.482725974999999,"askPrice":10.482725974999999,"lastPrice":10.482725974999999},"isMarketable":false,"priceAdjustmentMode":1},"1772":{"type":4,"id":1772,"contingentId":0,"brokerId":["1772"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":10.630000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":311,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3305.9299999999998,"orderSubmissionData":{"bidPrice":10.550000000000001,"askPrice":10.550000000000001,"lastPrice":10.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1773":{"type":4,"id":1773,"contingentId":0,"brokerId":["1773"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.6920000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1219,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3281.5479999999998,"orderSubmissionData":{"bidPrice":2.6909999999999998,"askPrice":2.6909999999999998,"lastPrice":2.6909999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1774":{"type":4,"id":1774,"contingentId":0,"brokerId":["1774"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":37.843389434000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":87,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3292.374880758,"orderSubmissionData":{"bidPrice":37.698460932000003,"askPrice":37.698460932000003,"lastPrice":37.698460932000003},"isMarketable":false,"priceAdjustmentMode":1},"1775":{"type":4,"id":1775,"contingentId":0,"brokerId":["1775"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.174592860000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3283.44235058,"orderSubmissionData":{"bidPrice":16.149580603,"askPrice":16.149580603,"lastPrice":16.149580603},"isMarketable":false,"priceAdjustmentMode":1},"1776":{"type":4,"id":1776,"contingentId":0,"brokerId":["1776"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":20.050000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3288.1999999999998,"orderSubmissionData":{"bidPrice":19.989999999999998,"askPrice":19.989999999999998,"lastPrice":19.989999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1777":{"type":4,"id":1777,"contingentId":0,"brokerId":["1777"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":11.3263783416,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3284.6497190639998,"orderSubmissionData":{"bidPrice":11.294606207499999,"askPrice":11.294606207499999,"lastPrice":11.294606207499999},"isMarketable":false,"priceAdjustmentMode":1},"1778":{"type":4,"id":1778,"contingentId":0,"brokerId":["1778"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":17.320429600000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3290.8816240000001,"orderSubmissionData":{"bidPrice":17.238921695999998,"askPrice":17.238921695999998,"lastPrice":17.238921695999998},"isMarketable":false,"priceAdjustmentMode":1},"1779":{"type":4,"id":1779,"contingentId":0,"brokerId":["1779"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":21.323473937999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3241.1680385760001,"orderSubmissionData":{"bidPrice":21.543939963,"askPrice":21.543939963,"lastPrice":21.543939963},"isMarketable":false,"priceAdjustmentMode":1},"1780":{"type":4,"id":1780,"contingentId":0,"brokerId":["1780"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":10.814881032000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-303,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3276.9089526960001,"orderSubmissionData":{"bidPrice":10.806743424,"askPrice":10.806743424,"lastPrice":10.806743424},"isMarketable":false,"priceAdjustmentMode":1},"1781":{"type":4,"id":1781,"contingentId":0,"brokerId":["1781"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":69.753257302199998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.4030932034002,"orderSubmissionData":{"bidPrice":69.595479696400005,"askPrice":69.595479696400005,"lastPrice":69.595479696400005},"isMarketable":false,"priceAdjustmentMode":1},"1782":{"type":4,"id":1782,"contingentId":0,"brokerId":["1782"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":31.508440776,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3276.8778407039999,"orderSubmissionData":{"bidPrice":31.448262312000001,"askPrice":31.448262312000001,"lastPrice":31.448262312000001},"isMarketable":false,"priceAdjustmentMode":1},"1783":{"type":4,"id":1783,"contingentId":0,"brokerId":["1783"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":25.289999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3262.4099999999999,"orderSubmissionData":{"bidPrice":25.300000000000001,"askPrice":25.300000000000001,"lastPrice":25.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1784":{"type":4,"id":1784,"contingentId":0,"brokerId":["1784"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":105.48999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3270.1900000000001,"orderSubmissionData":{"bidPrice":105.2,"askPrice":105.2,"lastPrice":105.2},"isMarketable":false,"priceAdjustmentMode":1},"1785":{"type":4,"id":1785,"contingentId":0,"brokerId":["1785"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":32.459825562500001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3278.4423818125001,"orderSubmissionData":{"bidPrice":32.269816827500001,"askPrice":32.269816827500001,"lastPrice":32.269816827500001},"isMarketable":false,"priceAdjustmentMode":1},"1786":{"type":4,"id":1786,"contingentId":0,"brokerId":["1786"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":38.036991,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3271.1812260000002,"orderSubmissionData":{"bidPrice":37.885759589999999,"askPrice":37.885759589999999,"lastPrice":37.885759589999999},"isMarketable":false,"priceAdjustmentMode":1},"1787":{"type":4,"id":1787,"contingentId":0,"brokerId":["1787"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.07,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3255.8400000000001,"orderSubmissionData":{"bidPrice":29.09,"askPrice":29.09,"lastPrice":29.09},"isMarketable":false,"priceAdjustmentMode":1},"1788":{"type":4,"id":1788,"contingentId":0,"brokerId":["1788"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":27.556532035,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3279.2273121650001,"orderSubmissionData":{"bidPrice":27.377448155,"askPrice":27.377448155,"lastPrice":27.377448155},"isMarketable":false,"priceAdjustmentMode":1},"1789":{"type":4,"id":1789,"contingentId":0,"brokerId":["1789"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":38.009141219,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3268.786144834,"orderSubmissionData":{"bidPrice":37.881669252000002,"askPrice":37.881669252000002,"lastPrice":37.881669252000002},"isMarketable":false,"priceAdjustmentMode":1},"1790":{"type":4,"id":1790,"contingentId":0,"brokerId":["1790"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":50.880000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3256.3200000000002,"orderSubmissionData":{"bidPrice":50.890000000000001,"askPrice":50.890000000000001,"lastPrice":50.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1791":{"type":4,"id":1791,"contingentId":0,"brokerId":["1791"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":88.469999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3273.3899999999999,"orderSubmissionData":{"bidPrice":87.870000000000005,"askPrice":87.870000000000005,"lastPrice":87.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"1792":{"type":4,"id":1792,"contingentId":0,"brokerId":["1792"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":72.560000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3265.1999999999998,"orderSubmissionData":{"bidPrice":72.189999999999998,"askPrice":72.189999999999998,"lastPrice":72.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1793":{"type":4,"id":1793,"contingentId":0,"brokerId":["1793"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":43.228309529999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3242.12321475,"orderSubmissionData":{"bidPrice":43.235315739000001,"askPrice":43.235315739000001,"lastPrice":43.235315739000001},"isMarketable":false,"priceAdjustmentMode":1},"1794":{"type":4,"id":1794,"contingentId":0,"brokerId":["1794"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":76.032436963999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3269.3947894520002,"orderSubmissionData":{"bidPrice":75.402368361000001,"askPrice":75.402368361000001,"lastPrice":75.402368361000001},"isMarketable":false,"priceAdjustmentMode":1},"1795":{"type":4,"id":1795,"contingentId":0,"brokerId":["1795"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":57.119999999999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3255.8400000000001,"orderSubmissionData":{"bidPrice":56.700000000000003,"askPrice":56.700000000000003,"lastPrice":56.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1796":{"type":4,"id":1796,"contingentId":0,"brokerId":["1796"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":84.948160068000007,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3228.030082584,"orderSubmissionData":{"bidPrice":84.859764479999996,"askPrice":84.859764479999996,"lastPrice":84.859764479999996},"isMarketable":false,"priceAdjustmentMode":1},"1797":{"type":4,"id":1797,"contingentId":0,"brokerId":["1797"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":92.124042825000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3224.3414988750001,"orderSubmissionData":{"bidPrice":92.109332398999996,"askPrice":92.109332398999996,"lastPrice":92.109332398999996},"isMarketable":false,"priceAdjustmentMode":1},"1798":{"type":4,"id":1798,"contingentId":0,"brokerId":["1798"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":68.853898896000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3236.1332481119998,"orderSubmissionData":{"bidPrice":68.545827759999995,"askPrice":68.545827759999995,"lastPrice":68.545827759999995},"isMarketable":false,"priceAdjustmentMode":1},"1799":{"type":4,"id":1799,"contingentId":0,"brokerId":["1799"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":71.129999999999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3200.8499999999999,"orderSubmissionData":{"bidPrice":71.549999999999997,"askPrice":71.549999999999997,"lastPrice":71.549999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1800":{"type":4,"id":1800,"contingentId":0,"brokerId":["1800"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":82.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3212.04,"orderSubmissionData":{"bidPrice":82.359999999999999,"askPrice":82.359999999999999,"lastPrice":82.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1801":{"type":4,"id":1801,"contingentId":0,"brokerId":["1801"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":97.609999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3221.1300000000001,"orderSubmissionData":{"bidPrice":97.140000000000001,"askPrice":97.140000000000001,"lastPrice":97.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1802":{"type":4,"id":1802,"contingentId":0,"brokerId":["1802"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":7.7300000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":282,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2179.8600000000001,"orderSubmissionData":{"bidPrice":7.71,"askPrice":7.71,"lastPrice":7.71},"isMarketable":false,"priceAdjustmentMode":1},"1803":{"type":4,"id":1803,"contingentId":0,"brokerId":["1803"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":13.505206554000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2012.2757765460001,"orderSubmissionData":{"bidPrice":13.907679597,"askPrice":13.907679597,"lastPrice":13.907679597},"isMarketable":false,"priceAdjustmentMode":1},"1804":{"type":4,"id":1804,"contingentId":0,"brokerId":["1804"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":26.592694981715518,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1914.6740386835172,"orderSubmissionData":{"bidPrice":26.815777051633685,"askPrice":26.815777051633685,"lastPrice":26.815777051633685},"isMarketable":false,"priceAdjustmentMode":1},"1805":{"type":4,"id":1805,"contingentId":0,"brokerId":["1805"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":15.140000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":113,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1710.8199999999999,"orderSubmissionData":{"bidPrice":15.09,"askPrice":15.09,"lastPrice":15.09},"isMarketable":false,"priceAdjustmentMode":1},"1806":{"type":4,"id":1806,"contingentId":0,"brokerId":["1806"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.880000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1306.8,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1807":{"type":4,"id":1807,"contingentId":0,"brokerId":["1807"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":38.418273546000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1229.3847534720001,"orderSubmissionData":{"bidPrice":38.779424397,"askPrice":38.779424397,"lastPrice":38.779424397},"isMarketable":false,"priceAdjustmentMode":1},"1808":{"type":4,"id":1808,"contingentId":0,"brokerId":["1808"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":55.783132664,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1227.228918608,"orderSubmissionData":{"bidPrice":55.817556072000002,"askPrice":55.817556072000002,"lastPrice":55.817556072000002},"isMarketable":false,"priceAdjustmentMode":1},"1809":{"type":4,"id":1809,"contingentId":0,"brokerId":["1809"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":18.377958134,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1194.56727871,"orderSubmissionData":{"bidPrice":18.339169704,"askPrice":18.339169704,"lastPrice":18.339169704},"isMarketable":false,"priceAdjustmentMode":1},"1810":{"type":4,"id":1810,"contingentId":0,"brokerId":["1810"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":7.0700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":156,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1102.9200000000001,"orderSubmissionData":{"bidPrice":7.0599999999999996,"askPrice":7.0599999999999996,"lastPrice":7.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1811":{"type":4,"id":1811,"contingentId":0,"brokerId":["1811"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":11.501998992000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-88,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1012.175911296,"orderSubmissionData":{"bidPrice":11.474482247999999,"askPrice":11.474482247999999,"lastPrice":11.474482247999999},"isMarketable":false,"priceAdjustmentMode":1},"1812":{"type":4,"id":1812,"contingentId":0,"brokerId":["1812"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":9.1656931200000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":999.06055007999998,"orderSubmissionData":{"bidPrice":9.2211307799999993,"askPrice":9.2211307799999993,"lastPrice":9.2211307799999993},"isMarketable":false,"priceAdjustmentMode":1},"1813":{"type":4,"id":1813,"contingentId":0,"brokerId":["1813"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":10.470000000000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":889.95000000000005,"orderSubmissionData":{"bidPrice":10.449999999999999,"askPrice":10.449999999999999,"lastPrice":10.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1814":{"type":4,"id":1814,"contingentId":0,"brokerId":["1814"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":16.060502304,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-883.32762672000001,"orderSubmissionData":{"bidPrice":16.067876271999999,"askPrice":16.067876271999999,"lastPrice":16.067876271999999},"isMarketable":false,"priceAdjustmentMode":1},"1815":{"type":4,"id":1815,"contingentId":0,"brokerId":["1815"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":12.4,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.20000000000005,"orderSubmissionData":{"bidPrice":12.34,"askPrice":12.34,"lastPrice":12.34},"isMarketable":false,"priceAdjustmentMode":1},"1816":{"type":4,"id":1816,"contingentId":0,"brokerId":["1816"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":16.82,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":807.36000000000001,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1817":{"type":4,"id":1817,"contingentId":0,"brokerId":["1817"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":9.4900000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":711.75,"orderSubmissionData":{"bidPrice":9.4700000000000006,"askPrice":9.4700000000000006,"lastPrice":9.4700000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1818":{"type":4,"id":1818,"contingentId":0,"brokerId":["1818"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":6.7400000000000002,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":680.74000000000001,"orderSubmissionData":{"bidPrice":6.8499999999999996,"askPrice":6.8499999999999996,"lastPrice":6.8499999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1819":{"type":4,"id":1819,"contingentId":0,"brokerId":["1819"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":94.950000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664.64999999999998,"orderSubmissionData":{"bidPrice":94.489999999999995,"askPrice":94.489999999999995,"lastPrice":94.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"1820":{"type":4,"id":1820,"contingentId":0,"brokerId":["1820"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":11.69,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":654.63999999999999,"orderSubmissionData":{"bidPrice":11.619999999999999,"askPrice":11.619999999999999,"lastPrice":11.619999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1821":{"type":4,"id":1821,"contingentId":0,"brokerId":["1821"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":40.012720025999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.20352041599995,"orderSubmissionData":{"bidPrice":39.947246153999998,"askPrice":39.947246153999998,"lastPrice":39.947246153999998},"isMarketable":false,"priceAdjustmentMode":1},"1822":{"type":4,"id":1822,"contingentId":0,"brokerId":["1822"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":8.6663279580000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":632.64194093399999,"orderSubmissionData":{"bidPrice":8.6733967409999995,"askPrice":8.6733967409999995,"lastPrice":8.6733967409999995},"isMarketable":false,"priceAdjustmentMode":1},"1823":{"type":4,"id":1823,"contingentId":0,"brokerId":["1823"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":32.149999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-610.85000000000002,"orderSubmissionData":{"bidPrice":32,"askPrice":32,"lastPrice":32},"isMarketable":false,"priceAdjustmentMode":1},"1824":{"type":4,"id":1824,"contingentId":0,"brokerId":["1824"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":8.3287876599999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":608.00149918,"orderSubmissionData":{"bidPrice":8.3038511699999997,"askPrice":8.3038511699999997,"lastPrice":8.3038511699999997},"isMarketable":false,"priceAdjustmentMode":1},"1825":{"type":4,"id":1825,"contingentId":0,"brokerId":["1825"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":151.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-605,"orderSubmissionData":{"bidPrice":150.69999999999999,"askPrice":150.69999999999999,"lastPrice":150.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1826":{"type":4,"id":1826,"contingentId":0,"brokerId":["1826"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":23.09712768,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":600.52531968000005,"orderSubmissionData":{"bidPrice":23.09712768,"askPrice":23.09712768,"lastPrice":23.09712768},"isMarketable":false,"priceAdjustmentMode":1},"1827":{"type":4,"id":1827,"contingentId":0,"brokerId":["1827"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":65.230000000000004,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-587.07000000000005,"orderSubmissionData":{"bidPrice":64.859999999999999,"askPrice":64.859999999999999,"lastPrice":64.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1828":{"type":4,"id":1828,"contingentId":0,"brokerId":["1828"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":38.132430835999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-571.98646254000005,"orderSubmissionData":{"bidPrice":38.209808944000002,"askPrice":38.209808944000002,"lastPrice":38.209808944000002},"isMarketable":false,"priceAdjustmentMode":1},"1829":{"type":4,"id":1829,"contingentId":0,"brokerId":["1829"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":77.915560639999995,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-545.40892448,"orderSubmissionData":{"bidPrice":78.07560952,"askPrice":78.07560952,"lastPrice":78.07560952},"isMarketable":false,"priceAdjustmentMode":1},"1830":{"type":4,"id":1830,"contingentId":0,"brokerId":["1830"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":43.084237799999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.01085360000002,"orderSubmissionData":{"bidPrice":42.89176526,"askPrice":42.89176526,"lastPrice":42.89176526},"isMarketable":false,"priceAdjustmentMode":1},"1831":{"type":4,"id":1831,"contingentId":0,"brokerId":["1831"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":124.24509934,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-496.98039735999998,"orderSubmissionData":{"bidPrice":124.235151774,"askPrice":124.235151774,"lastPrice":124.235151774},"isMarketable":false,"priceAdjustmentMode":1},"1832":{"type":4,"id":1832,"contingentId":0,"brokerId":["1832"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":39.108144017999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.297728216,"orderSubmissionData":{"bidPrice":40.258920791999998,"askPrice":40.258920791999998,"lastPrice":40.258920791999998},"isMarketable":false,"priceAdjustmentMode":1},"1833":{"type":4,"id":1833,"contingentId":0,"brokerId":["1833"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.352168887000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":477.15639106200001,"orderSubmissionData":{"bidPrice":18.407233260000002,"askPrice":18.407233260000002,"lastPrice":18.407233260000002},"isMarketable":false,"priceAdjustmentMode":1},"1834":{"type":4,"id":1834,"contingentId":0,"brokerId":["1834"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":46.700000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467,"orderSubmissionData":{"bidPrice":46.799999999999997,"askPrice":46.799999999999997,"lastPrice":46.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1835":{"type":4,"id":1835,"contingentId":0,"brokerId":["1835"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":6.5599999999999996,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":459.19999999999999,"orderSubmissionData":{"bidPrice":6.5099999999999998,"askPrice":6.5099999999999998,"lastPrice":6.5099999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1836":{"type":4,"id":1836,"contingentId":0,"brokerId":["1836"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.565051226000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-462.34566593800002,"orderSubmissionData":{"bidPrice":34.606734476,"askPrice":34.606734476,"lastPrice":34.606734476},"isMarketable":false,"priceAdjustmentMode":1},"1837":{"type":4,"id":1837,"contingentId":0,"brokerId":["1837"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":11.359999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":431.68000000000001,"orderSubmissionData":{"bidPrice":11.19,"askPrice":11.19,"lastPrice":11.19},"isMarketable":false,"priceAdjustmentMode":1},"1838":{"type":4,"id":1838,"contingentId":0,"brokerId":["1838"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":46.440314282999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-417.96282854700002,"orderSubmissionData":{"bidPrice":46.107829404999997,"askPrice":46.107829404999997,"lastPrice":46.107829404999997},"isMarketable":false,"priceAdjustmentMode":1},"1839":{"type":4,"id":1839,"contingentId":0,"brokerId":["1839"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":41.647350830000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.82615747,"orderSubmissionData":{"bidPrice":41.647350830000001,"askPrice":41.647350830000001,"lastPrice":41.647350830000001},"isMarketable":false,"priceAdjustmentMode":1},"1840":{"type":4,"id":1840,"contingentId":0,"brokerId":["1840"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":21.77,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":370.08999999999997,"orderSubmissionData":{"bidPrice":21.640000000000001,"askPrice":21.640000000000001,"lastPrice":21.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1841":{"type":4,"id":1841,"contingentId":0,"brokerId":["1841"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":51.614694304227832,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-361.30286012959482,"orderSubmissionData":{"bidPrice":51.687929721023991,"askPrice":51.687929721023991,"lastPrice":51.687929721023991},"isMarketable":false,"priceAdjustmentMode":1},"1842":{"type":4,"id":1842,"contingentId":0,"brokerId":["1842"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":36.25,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.25,"orderSubmissionData":{"bidPrice":36.460000000000001,"askPrice":36.460000000000001,"lastPrice":36.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1843":{"type":4,"id":1843,"contingentId":0,"brokerId":["1843"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":93.345705654,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-280.03711696200003,"orderSubmissionData":{"bidPrice":93.296372946000005,"askPrice":93.296372946000005,"lastPrice":93.296372946000005},"isMarketable":false,"priceAdjustmentMode":1},"1844":{"type":4,"id":1844,"contingentId":0,"brokerId":["1844"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":38.179013443058146,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.25309410140704,"orderSubmissionData":{"bidPrice":38.199906737536288,"askPrice":38.199906737536288,"lastPrice":38.199906737536288},"isMarketable":false,"priceAdjustmentMode":1},"1845":{"type":4,"id":1845,"contingentId":0,"brokerId":["1845"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":24.279407984999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.07348783499998,"orderSubmissionData":{"bidPrice":24.143857923999999,"askPrice":24.143857923999999,"lastPrice":24.143857923999999},"isMarketable":false,"priceAdjustmentMode":1},"1846":{"type":4,"id":1846,"contingentId":0,"brokerId":["1846"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":65.401345982999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-261.605383932,"orderSubmissionData":{"bidPrice":65.626137017999994,"askPrice":65.626137017999994,"lastPrice":65.626137017999994},"isMarketable":false,"priceAdjustmentMode":1},"1847":{"type":4,"id":1847,"contingentId":0,"brokerId":["1847"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":19.838999999999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.90699999999998,"orderSubmissionData":{"bidPrice":19.731000000000002,"askPrice":19.731000000000002,"lastPrice":19.731000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1848":{"type":4,"id":1848,"contingentId":0,"brokerId":["1848"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":22.564862847000001,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":248.21349131700001,"orderSubmissionData":{"bidPrice":22.573708344,"askPrice":22.573708344,"lastPrice":22.573708344},"isMarketable":false,"priceAdjustmentMode":1},"1849":{"type":4,"id":1849,"contingentId":0,"brokerId":["1849"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":99.347978541000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.69595708200001,"orderSubmissionData":{"bidPrice":99.255027298000002,"askPrice":99.255027298000002,"lastPrice":99.255027298000002},"isMarketable":false,"priceAdjustmentMode":1},"1850":{"type":4,"id":1850,"contingentId":0,"brokerId":["1850"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":22.861908585999998,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":182.89526868799999,"orderSubmissionData":{"bidPrice":22.895126034,"askPrice":22.895126034,"lastPrice":22.895126034},"isMarketable":false,"priceAdjustmentMode":1},"1851":{"type":4,"id":1851,"contingentId":0,"brokerId":["1851"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":56.035515466,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.10654639800001,"orderSubmissionData":{"bidPrice":55.812692515999998,"askPrice":55.812692515999998,"lastPrice":55.812692515999998},"isMarketable":false,"priceAdjustmentMode":1},"1852":{"type":4,"id":1852,"contingentId":0,"brokerId":["1852"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":41.635732023999999,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-166.542928096,"orderSubmissionData":{"bidPrice":41.602598383999997,"askPrice":41.602598383999997,"lastPrice":41.602598383999997},"isMarketable":false,"priceAdjustmentMode":1},"1853":{"type":4,"id":1853,"contingentId":0,"brokerId":["1853"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.426928831,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.69621714100001,"orderSubmissionData":{"bidPrice":14.40555912075,"askPrice":14.40555912075,"lastPrice":14.40555912075},"isMarketable":false,"priceAdjustmentMode":1},"1854":{"type":4,"id":1854,"contingentId":0,"brokerId":["1854"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":37.984842639999997,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":151.93937055999999,"orderSubmissionData":{"bidPrice":37.726693224000002,"askPrice":37.726693224000002,"lastPrice":37.726693224000002},"isMarketable":false,"priceAdjustmentMode":1},"1855":{"type":4,"id":1855,"contingentId":0,"brokerId":["1855"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":47.520000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.56,"orderSubmissionData":{"bidPrice":47.520000000000003,"askPrice":47.520000000000003,"lastPrice":47.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1856":{"type":4,"id":1856,"contingentId":0,"brokerId":["1856"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":104.849651036,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-104.849651036,"orderSubmissionData":{"bidPrice":105.624330822,"askPrice":105.624330822,"lastPrice":105.624330822},"isMarketable":false,"priceAdjustmentMode":1},"1857":{"type":4,"id":1857,"contingentId":0,"brokerId":["1857"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":35.450000000000003,"priceCurrency":"USD","time":"2016-04-30T04:00:00Z","createdTime":"2016-04-30T04:00:00Z","lastFillTime":"2016-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":35.450000000000003,"orderSubmissionData":{"bidPrice":35.479999999999997,"askPrice":35.479999999999997,"lastPrice":35.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1858":{"type":4,"id":1858,"contingentId":0,"brokerId":["1858"],"symbol":{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"},"price":51.668803505,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4495.1859049349996,"orderSubmissionData":{"bidPrice":51.296079945000002,"askPrice":51.296079945000002,"lastPrice":51.296079945000002},"isMarketable":false,"priceAdjustmentMode":1},"1859":{"type":4,"id":1859,"contingentId":0,"brokerId":["1859"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":13.91087699,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":203,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2823.90802897,"orderSubmissionData":{"bidPrice":14.02833916,"askPrice":14.02833916,"lastPrice":14.02833916},"isMarketable":false,"priceAdjustmentMode":1},"1860":{"type":4,"id":1860,"contingentId":0,"brokerId":["1860"],"symbol":{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"},"price":43.491331799999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4044.6938574000001,"orderSubmissionData":{"bidPrice":43.269437250000003,"askPrice":43.269437250000003,"lastPrice":43.269437250000003},"isMarketable":false,"priceAdjustmentMode":1},"1861":{"type":4,"id":1861,"contingentId":0,"brokerId":["1861"],"symbol":{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"},"price":37.056451860000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-179,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6633.1048829399997,"orderSubmissionData":{"bidPrice":36.721876770000001,"askPrice":36.721876770000001,"lastPrice":36.721876770000001},"isMarketable":false,"priceAdjustmentMode":1},"1862":{"type":4,"id":1862,"contingentId":0,"brokerId":["1862"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":17.494768859699999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":290,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5073.4829693129996,"orderSubmissionData":{"bidPrice":17.393938997300001,"askPrice":17.393938997300001,"lastPrice":17.393938997300001},"isMarketable":false,"priceAdjustmentMode":1},"1863":{"type":4,"id":1863,"contingentId":0,"brokerId":["1863"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":48.023002679999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-87,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4178.0012331600001,"orderSubmissionData":{"bidPrice":48.005759232000003,"askPrice":48.005759232000003,"lastPrice":48.005759232000003},"isMarketable":false,"priceAdjustmentMode":1},"1864":{"type":4,"id":1864,"contingentId":0,"brokerId":["1864"],"symbol":{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"},"price":219.43000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5046.8900000000003,"orderSubmissionData":{"bidPrice":218.25999999999999,"askPrice":218.25999999999999,"lastPrice":218.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1865":{"type":4,"id":1865,"contingentId":0,"brokerId":["1865"],"symbol":{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"},"price":36.609273135000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3697.5365866349998,"orderSubmissionData":{"bidPrice":36.425997674999998,"askPrice":36.425997674999998,"lastPrice":36.425997674999998},"isMarketable":false,"priceAdjustmentMode":1},"1866":{"type":4,"id":1866,"contingentId":0,"brokerId":["1866"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":101.16079573099999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3540.627850585,"orderSubmissionData":{"bidPrice":100.84398464900001,"askPrice":100.84398464900001,"lastPrice":100.84398464900001},"isMarketable":false,"priceAdjustmentMode":1},"1867":{"type":4,"id":1867,"contingentId":0,"brokerId":["1867"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.397210970000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4989.4493923800001,"orderSubmissionData":{"bidPrice":92.018732740000004,"askPrice":92.018732740000004,"lastPrice":92.018732740000004},"isMarketable":false,"priceAdjustmentMode":1},"1868":{"type":4,"id":1868,"contingentId":0,"brokerId":["1868"],"symbol":{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"},"price":72.299999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4121.1000000000004,"orderSubmissionData":{"bidPrice":72.060000000000002,"askPrice":72.060000000000002,"lastPrice":72.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1869":{"type":4,"id":1869,"contingentId":0,"brokerId":["1869"],"symbol":{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"},"price":4.3799999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-479,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2098.02,"orderSubmissionData":{"bidPrice":4.3399999999999999,"askPrice":4.3399999999999999,"lastPrice":4.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1870":{"type":4,"id":1870,"contingentId":0,"brokerId":["1870"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":160.11000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3362.3099999999999,"orderSubmissionData":{"bidPrice":159.28,"askPrice":159.28,"lastPrice":159.28},"isMarketable":false,"priceAdjustmentMode":1},"1871":{"type":4,"id":1871,"contingentId":0,"brokerId":["1871"],"symbol":{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"},"price":28.275702948999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-263,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7436.5098755870004,"orderSubmissionData":{"bidPrice":28.318376814000001,"askPrice":28.318376814000001,"lastPrice":28.318376814000001},"isMarketable":false,"priceAdjustmentMode":1},"1872":{"type":4,"id":1872,"contingentId":0,"brokerId":["1872"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":2.5728082851499998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3778,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9720.0697012966993,"orderSubmissionData":{"bidPrice":2.5686216535000002,"askPrice":2.5686216535000002,"lastPrice":2.5686216535000002},"isMarketable":false,"priceAdjustmentMode":1},"1873":{"type":4,"id":1873,"contingentId":0,"brokerId":["1873"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":77.540000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4962.5600000000004,"orderSubmissionData":{"bidPrice":77.400000000000006,"askPrice":77.400000000000006,"lastPrice":77.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1874":{"type":4,"id":1874,"contingentId":0,"brokerId":["1874"],"symbol":{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"},"price":54.090000000000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4868.1000000000004,"orderSubmissionData":{"bidPrice":54.049999999999997,"askPrice":54.049999999999997,"lastPrice":54.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1875":{"type":4,"id":1875,"contingentId":0,"brokerId":["1875"],"symbol":{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"},"price":33.252968320000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3957.1032300799998,"orderSubmissionData":{"bidPrice":33.153705727999998,"askPrice":33.153705727999998,"lastPrice":33.153705727999998},"isMarketable":false,"priceAdjustmentMode":1},"1876":{"type":4,"id":1876,"contingentId":0,"brokerId":["1876"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":67.309215664000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":52,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3500.0792145280002,"orderSubmissionData":{"bidPrice":66.973440960000005,"askPrice":66.973440960000005,"lastPrice":66.973440960000005},"isMarketable":false,"priceAdjustmentMode":1},"1877":{"type":4,"id":1877,"contingentId":0,"brokerId":["1877"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":106,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":39,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4134,"orderSubmissionData":{"bidPrice":106.15000000000001,"askPrice":106.15000000000001,"lastPrice":106.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1878":{"type":4,"id":1878,"contingentId":0,"brokerId":["1878"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":33.758896512,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-184,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6211.6369582079997,"orderSubmissionData":{"bidPrice":33.596960496000001,"askPrice":33.596960496000001,"lastPrice":33.596960496000001},"isMarketable":false,"priceAdjustmentMode":1},"1879":{"type":4,"id":1879,"contingentId":0,"brokerId":["1879"],"symbol":{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"},"price":11.779999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-266,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3133.48,"orderSubmissionData":{"bidPrice":11.789999999999999,"askPrice":11.789999999999999,"lastPrice":11.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1880":{"type":4,"id":1880,"contingentId":0,"brokerId":["1880"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":27.157573804999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4508.1572516300002,"orderSubmissionData":{"bidPrice":26.982049091,"askPrice":26.982049091,"lastPrice":26.982049091},"isMarketable":false,"priceAdjustmentMode":1},"1881":{"type":4,"id":1881,"contingentId":0,"brokerId":["1881"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":59.694444243581842,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3402.5833218841649,"orderSubmissionData":{"bidPrice":60.420274417907208,"askPrice":60.420274417907208,"lastPrice":60.420274417907208},"isMarketable":false,"priceAdjustmentMode":1},"1882":{"type":4,"id":1882,"contingentId":0,"brokerId":["1882"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":29.099090063999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2909.9090064000002,"orderSubmissionData":{"bidPrice":29.133665979,"askPrice":29.133665979,"lastPrice":29.133665979},"isMarketable":false,"priceAdjustmentMode":1},"1883":{"type":4,"id":1883,"contingentId":0,"brokerId":["1883"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":16.060092705999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-147,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2360.8336277819999,"orderSubmissionData":{"bidPrice":16.029685462,"askPrice":16.029685462,"lastPrice":16.029685462},"isMarketable":false,"priceAdjustmentMode":1},"1884":{"type":4,"id":1884,"contingentId":0,"brokerId":["1884"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":68.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2337.5,"orderSubmissionData":{"bidPrice":68.299999999999997,"askPrice":68.299999999999997,"lastPrice":68.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"1885":{"type":4,"id":1885,"contingentId":0,"brokerId":["1885"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":135.38999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2166.2399999999998,"orderSubmissionData":{"bidPrice":134.62,"askPrice":134.62,"lastPrice":134.62},"isMarketable":false,"priceAdjustmentMode":1},"1886":{"type":4,"id":1886,"contingentId":0,"brokerId":["1886"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":230.21727432399999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2071.955468916,"orderSubmissionData":{"bidPrice":228.53998987599999,"askPrice":228.53998987599999,"lastPrice":228.53998987599999},"isMarketable":false,"priceAdjustmentMode":1},"1887":{"type":4,"id":1887,"contingentId":0,"brokerId":["1887"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":27.07,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1894.9000000000001,"orderSubmissionData":{"bidPrice":26.91,"askPrice":26.91,"lastPrice":26.91},"isMarketable":false,"priceAdjustmentMode":1},"1888":{"type":4,"id":1888,"contingentId":0,"brokerId":["1888"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":31.758185562000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1714.9420203479999,"orderSubmissionData":{"bidPrice":31.631184569999999,"askPrice":31.631184569999999,"lastPrice":31.631184569999999},"isMarketable":false,"priceAdjustmentMode":1},"1889":{"type":4,"id":1889,"contingentId":0,"brokerId":["1889"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":64.393878150000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1416.6653193,"orderSubmissionData":{"bidPrice":64.134939803999998,"askPrice":64.134939803999998,"lastPrice":64.134939803999998},"isMarketable":false,"priceAdjustmentMode":1},"1890":{"type":4,"id":1890,"contingentId":0,"brokerId":["1890"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":153.84999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.8,"orderSubmissionData":{"bidPrice":153.80000000000001,"askPrice":153.80000000000001,"lastPrice":153.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1891":{"type":4,"id":1891,"contingentId":0,"brokerId":["1891"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":13.77566294,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1226.0340016600001,"orderSubmissionData":{"bidPrice":13.753738808,"askPrice":13.753738808,"lastPrice":13.753738808},"isMarketable":false,"priceAdjustmentMode":1},"1892":{"type":4,"id":1892,"contingentId":0,"brokerId":["1892"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":34.149999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1195.25,"orderSubmissionData":{"bidPrice":34.149999999999999,"askPrice":34.149999999999999,"lastPrice":34.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1893":{"type":4,"id":1893,"contingentId":0,"brokerId":["1893"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":64.900000000000006,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1168.2,"orderSubmissionData":{"bidPrice":64.849999999999994,"askPrice":64.849999999999994,"lastPrice":64.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"1894":{"type":4,"id":1894,"contingentId":0,"brokerId":["1894"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.350000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1144.5,"orderSubmissionData":{"bidPrice":16.32,"askPrice":16.32,"lastPrice":16.32},"isMarketable":false,"priceAdjustmentMode":1},"1895":{"type":4,"id":1895,"contingentId":0,"brokerId":["1895"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":73.870000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1108.05,"orderSubmissionData":{"bidPrice":73.700000000000003,"askPrice":73.700000000000003,"lastPrice":73.700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1896":{"type":4,"id":1896,"contingentId":0,"brokerId":["1896"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":70.75,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.25,"orderSubmissionData":{"bidPrice":71.150000000000006,"askPrice":71.150000000000006,"lastPrice":71.150000000000006},"isMarketable":false,"priceAdjustmentMode":1},"1897":{"type":4,"id":1897,"contingentId":0,"brokerId":["1897"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":14.148413847,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1061.1310385249999,"orderSubmissionData":{"bidPrice":14.139000398,"askPrice":14.139000398,"lastPrice":14.139000398},"isMarketable":false,"priceAdjustmentMode":1},"1898":{"type":4,"id":1898,"contingentId":0,"brokerId":["1898"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":10.02,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1062.1199999999999,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"1899":{"type":4,"id":1899,"contingentId":0,"brokerId":["1899"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":24.618569624999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1033.9799242500001,"orderSubmissionData":{"bidPrice":24.526965645000001,"askPrice":24.526965645000001,"lastPrice":24.526965645000001},"isMarketable":false,"priceAdjustmentMode":1},"1900":{"type":4,"id":1900,"contingentId":0,"brokerId":["1900"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":14.220000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-938.51999999999998,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1901":{"type":4,"id":1901,"contingentId":0,"brokerId":["1901"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.4,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-832.20000000000005,"orderSubmissionData":{"bidPrice":11.300000000000001,"askPrice":11.300000000000001,"lastPrice":11.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1902":{"type":4,"id":1902,"contingentId":0,"brokerId":["1902"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":75.175724004311576,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":751.75724004311576,"orderSubmissionData":{"bidPrice":74.885278001424851,"askPrice":74.885278001424851,"lastPrice":74.885278001424851},"isMarketable":false,"priceAdjustmentMode":1},"1903":{"type":4,"id":1903,"contingentId":0,"brokerId":["1903"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":60.324662986,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":723.89595583200003,"orderSubmissionData":{"bidPrice":59.996106701999999,"askPrice":59.996106701999999,"lastPrice":59.996106701999999},"isMarketable":false,"priceAdjustmentMode":1},"1904":{"type":4,"id":1904,"contingentId":0,"brokerId":["1904"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":133.12311623100001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":665.61558115499997,"orderSubmissionData":{"bidPrice":132.46646644500001,"askPrice":132.46646644500001,"lastPrice":132.46646644500001},"isMarketable":false,"priceAdjustmentMode":1},"1905":{"type":4,"id":1905,"contingentId":0,"brokerId":["1905"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":41.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-664,"orderSubmissionData":{"bidPrice":41.25,"askPrice":41.25,"lastPrice":41.25},"isMarketable":false,"priceAdjustmentMode":1},"1906":{"type":4,"id":1906,"contingentId":0,"brokerId":["1906"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":32.729999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-621.87,"orderSubmissionData":{"bidPrice":32.57,"askPrice":32.57,"lastPrice":32.57},"isMarketable":false,"priceAdjustmentMode":1},"1907":{"type":4,"id":1907,"contingentId":0,"brokerId":["1907"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":46.415852350000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":603.40608054999996,"orderSubmissionData":{"bidPrice":46.140998672999999,"askPrice":46.140998672999999,"lastPrice":46.140998672999999},"isMarketable":false,"priceAdjustmentMode":1},"1908":{"type":4,"id":1908,"contingentId":0,"brokerId":["1908"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":97.745346850000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-586.47208109999997,"orderSubmissionData":{"bidPrice":97.188045986000006,"askPrice":97.188045986000006,"lastPrice":97.188045986000006},"isMarketable":false,"priceAdjustmentMode":1},"1909":{"type":4,"id":1909,"contingentId":0,"brokerId":["1909"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":48.015033696000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.16537065600005,"orderSubmissionData":{"bidPrice":47.715748613999999,"askPrice":47.715748613999999,"lastPrice":47.715748613999999},"isMarketable":false,"priceAdjustmentMode":1},"1910":{"type":4,"id":1910,"contingentId":0,"brokerId":["1910"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.456868400800005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.19807880560001,"orderSubmissionData":{"bidPrice":72.336230985439997,"askPrice":72.336230985439997,"lastPrice":72.336230985439997},"isMarketable":false,"priceAdjustmentMode":1},"1911":{"type":4,"id":1911,"contingentId":0,"brokerId":["1911"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":22.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-505.12,"orderSubmissionData":{"bidPrice":22.91,"askPrice":22.91,"lastPrice":22.91},"isMarketable":false,"priceAdjustmentMode":1},"1912":{"type":4,"id":1912,"contingentId":0,"brokerId":["1912"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":29.507172786000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-501.62193736199998,"orderSubmissionData":{"bidPrice":29.463079580999999,"askPrice":29.463079580999999,"lastPrice":29.463079580999999},"isMarketable":false,"priceAdjustmentMode":1},"1913":{"type":4,"id":1913,"contingentId":0,"brokerId":["1913"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":93.175453994199998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":465.87726997099998,"orderSubmissionData":{"bidPrice":92.874343211300001,"askPrice":92.874343211300001,"lastPrice":92.874343211300001},"isMarketable":false,"priceAdjustmentMode":1},"1914":{"type":4,"id":1914,"contingentId":0,"brokerId":["1914"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":110.627576784,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.51030713599999,"orderSubmissionData":{"bidPrice":110.796069612,"askPrice":110.796069612,"lastPrice":110.796069612},"isMarketable":false,"priceAdjustmentMode":1},"1915":{"type":4,"id":1915,"contingentId":0,"brokerId":["1915"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":130.5,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.5,"orderSubmissionData":{"bidPrice":130.31999999999999,"askPrice":130.31999999999999,"lastPrice":130.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1916":{"type":4,"id":1916,"contingentId":0,"brokerId":["1916"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":77.168935345999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":385.84467673,"orderSubmissionData":{"bidPrice":77.140421144000001,"askPrice":77.140421144000001,"lastPrice":77.140421144000001},"isMarketable":false,"priceAdjustmentMode":1},"1917":{"type":4,"id":1917,"contingentId":0,"brokerId":["1917"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":13.970000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-363.22000000000003,"orderSubmissionData":{"bidPrice":13.94,"askPrice":13.94,"lastPrice":13.94},"isMarketable":false,"priceAdjustmentMode":1},"1918":{"type":4,"id":1918,"contingentId":0,"brokerId":["1918"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.3399999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-354.92000000000002,"orderSubmissionData":{"bidPrice":9.3399999999999999,"askPrice":9.3399999999999999,"lastPrice":9.3399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1919":{"type":4,"id":1919,"contingentId":0,"brokerId":["1919"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":23.413351875,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.20027812500001,"orderSubmissionData":{"bidPrice":23.379593437499999,"askPrice":23.379593437499999,"lastPrice":23.379593437499999},"isMarketable":false,"priceAdjustmentMode":1},"1920":{"type":4,"id":1920,"contingentId":0,"brokerId":["1920"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":24.099320115000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-313.29116149499998,"orderSubmissionData":{"bidPrice":24.035374987000001,"askPrice":24.035374987000001,"lastPrice":24.035374987000001},"isMarketable":false,"priceAdjustmentMode":1},"1921":{"type":4,"id":1921,"contingentId":0,"brokerId":["1921"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":50.135255100000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":300.81153060000003,"orderSubmissionData":{"bidPrice":50.020397699999997,"askPrice":50.020397699999997,"lastPrice":50.020397699999997},"isMarketable":false,"priceAdjustmentMode":1},"1922":{"type":4,"id":1922,"contingentId":0,"brokerId":["1922"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":29.824566043000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-298.24566042999999,"orderSubmissionData":{"bidPrice":29.824566043000001,"askPrice":29.824566043000001,"lastPrice":29.824566043000001},"isMarketable":false,"priceAdjustmentMode":1},"1923":{"type":4,"id":1923,"contingentId":0,"brokerId":["1923"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":70.811210844000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":283.24484337600001,"orderSubmissionData":{"bidPrice":70.752383585999993,"askPrice":70.752383585999993,"lastPrice":70.752383585999993},"isMarketable":false,"priceAdjustmentMode":1},"1924":{"type":4,"id":1924,"contingentId":0,"brokerId":["1924"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":89.235053446999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":267.70516034100001,"orderSubmissionData":{"bidPrice":89.176913549000005,"askPrice":89.176913549000005,"lastPrice":89.176913549000005},"isMarketable":false,"priceAdjustmentMode":1},"1925":{"type":4,"id":1925,"contingentId":0,"brokerId":["1925"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":113.60625443000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":227.21250886000001,"orderSubmissionData":{"bidPrice":113.33814777000001,"askPrice":113.33814777000001,"lastPrice":113.33814777000001},"isMarketable":false,"priceAdjustmentMode":1},"1926":{"type":4,"id":1926,"contingentId":0,"brokerId":["1926"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":206.627540536,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":206.627540536,"orderSubmissionData":{"bidPrice":205.396226584,"askPrice":205.396226584,"lastPrice":205.396226584},"isMarketable":false,"priceAdjustmentMode":1},"1927":{"type":4,"id":1927,"contingentId":0,"brokerId":["1927"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":39.754877499999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.77438749999999,"orderSubmissionData":{"bidPrice":39.566678125000003,"askPrice":39.566678125000003,"lastPrice":39.566678125000003},"isMarketable":false,"priceAdjustmentMode":1},"1928":{"type":4,"id":1928,"contingentId":0,"brokerId":["1928"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":14.369999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-186.81,"orderSubmissionData":{"bidPrice":14.18,"askPrice":14.18,"lastPrice":14.18},"isMarketable":false,"priceAdjustmentMode":1},"1929":{"type":4,"id":1929,"contingentId":0,"brokerId":["1929"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":100.19517725999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":100.19517725999999,"orderSubmissionData":{"bidPrice":99.672832733999996,"askPrice":99.672832733999996,"lastPrice":99.672832733999996},"isMarketable":false,"priceAdjustmentMode":1},"1930":{"type":4,"id":1930,"contingentId":0,"brokerId":["1930"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":42.207195095000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":84.414390190000006,"orderSubmissionData":{"bidPrice":42.021838703,"askPrice":42.021838703,"lastPrice":42.021838703},"isMarketable":false,"priceAdjustmentMode":1},"1931":{"type":4,"id":1931,"contingentId":0,"brokerId":["1931"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":69.827883127999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":69.827883127999996,"orderSubmissionData":{"bidPrice":69.655766087999993,"askPrice":69.655766087999993,"lastPrice":69.655766087999993},"isMarketable":false,"priceAdjustmentMode":1},"1932":{"type":4,"id":1932,"contingentId":0,"brokerId":["1932"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.693292720999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-59.386585441999998,"orderSubmissionData":{"bidPrice":29.726184764999999,"askPrice":29.726184764999999,"lastPrice":29.726184764999999},"isMarketable":false,"priceAdjustmentMode":1},"1933":{"type":4,"id":1933,"contingentId":0,"brokerId":["1933"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":24,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24,"orderSubmissionData":{"bidPrice":24.088999999999999,"askPrice":24.088999999999999,"lastPrice":24.088999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1934":{"type":4,"id":1934,"contingentId":0,"brokerId":["1934"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":20.472471972184465,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3971.6595626037865,"orderSubmissionData":{"bidPrice":20.526974393408253,"askPrice":20.526974393408253,"lastPrice":20.526974393408253},"isMarketable":false,"priceAdjustmentMode":1},"1935":{"type":4,"id":1935,"contingentId":0,"brokerId":["1935"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":23.740000622,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":169,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4012.0601051180001,"orderSubmissionData":{"bidPrice":23.556493701000001,"askPrice":23.556493701000001,"lastPrice":23.556493701000001},"isMarketable":false,"priceAdjustmentMode":1},"1936":{"type":4,"id":1936,"contingentId":0,"brokerId":["1936"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":18.543778986,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-215,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3986.9124819899998,"orderSubmissionData":{"bidPrice":18.502254209,"askPrice":18.502254209,"lastPrice":18.502254209},"isMarketable":false,"priceAdjustmentMode":1},"1937":{"type":4,"id":1937,"contingentId":0,"brokerId":["1937"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":9.4000000000000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":430,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4042,"orderSubmissionData":{"bidPrice":9.25,"askPrice":9.25,"lastPrice":9.25},"isMarketable":false,"priceAdjustmentMode":1},"1938":{"type":4,"id":1938,"contingentId":0,"brokerId":["1938"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":8.68476654,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":459,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3986.3078418599998,"orderSubmissionData":{"bidPrice":8.6652062549999993,"askPrice":8.6652062549999993,"lastPrice":8.6652062549999993},"isMarketable":false,"priceAdjustmentMode":1},"1939":{"type":4,"id":1939,"contingentId":0,"brokerId":["1939"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":53.133789522000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4038.1680036719999,"orderSubmissionData":{"bidPrice":52.312132982999998,"askPrice":52.312132982999998,"lastPrice":52.312132982999998},"isMarketable":false,"priceAdjustmentMode":1},"1940":{"type":4,"id":1940,"contingentId":0,"brokerId":["1940"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":32.571195449999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4006.2570403499999,"orderSubmissionData":{"bidPrice":32.322441689999998,"askPrice":32.322441689999998,"lastPrice":32.322441689999998},"isMarketable":false,"priceAdjustmentMode":1},"1941":{"type":4,"id":1941,"contingentId":0,"brokerId":["1941"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":18.469999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3989.52,"orderSubmissionData":{"bidPrice":18.390000000000001,"askPrice":18.390000000000001,"lastPrice":18.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1942":{"type":4,"id":1942,"contingentId":0,"brokerId":["1942"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":17.940000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":222,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3982.6799999999998,"orderSubmissionData":{"bidPrice":17.890000000000001,"askPrice":17.890000000000001,"lastPrice":17.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1943":{"type":4,"id":1943,"contingentId":0,"brokerId":["1943"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":40.742460344999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3992.7611138100001,"orderSubmissionData":{"bidPrice":40.511174425,"askPrice":40.511174425,"lastPrice":40.511174425},"isMarketable":false,"priceAdjustmentMode":1},"1944":{"type":4,"id":1944,"contingentId":0,"brokerId":["1944"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":77.189147844999994,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3936.6465400950001,"orderSubmissionData":{"bidPrice":77.701001934999994,"askPrice":77.701001934999994,"lastPrice":77.701001934999994},"isMarketable":false,"priceAdjustmentMode":1},"1945":{"type":4,"id":1945,"contingentId":0,"brokerId":["1945"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":27.382681823999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-145,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3970.4888644799998,"orderSubmissionData":{"bidPrice":27.326183856,"askPrice":27.326183856,"lastPrice":27.326183856},"isMarketable":false,"priceAdjustmentMode":1},"1946":{"type":4,"id":1946,"contingentId":0,"brokerId":["1946"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":61.518472553999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3937.1822434559999,"orderSubmissionData":{"bidPrice":61.909267991999997,"askPrice":61.909267991999997,"lastPrice":61.909267991999997},"isMarketable":false,"priceAdjustmentMode":1},"1947":{"type":4,"id":1947,"contingentId":0,"brokerId":["1947"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":24.960000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3993.5999999999999,"orderSubmissionData":{"bidPrice":24.760000000000002,"askPrice":24.760000000000002,"lastPrice":24.760000000000002},"isMarketable":false,"priceAdjustmentMode":1},"1948":{"type":4,"id":1948,"contingentId":0,"brokerId":["1948"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":36.01133008,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3961.2463088,"orderSubmissionData":{"bidPrice":36.01133008,"askPrice":36.01133008,"lastPrice":36.01133008},"isMarketable":false,"priceAdjustmentMode":1},"1949":{"type":4,"id":1949,"contingentId":0,"brokerId":["1949"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":29.989999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4018.6599999999999,"orderSubmissionData":{"bidPrice":29.550000000000001,"askPrice":29.550000000000001,"lastPrice":29.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1950":{"type":4,"id":1950,"contingentId":0,"brokerId":["1950"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":94.569999999999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3971.9400000000001,"orderSubmissionData":{"bidPrice":94.269999999999996,"askPrice":94.269999999999996,"lastPrice":94.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"1951":{"type":4,"id":1951,"contingentId":0,"brokerId":["1951"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":86.434289824999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3975.97733195,"orderSubmissionData":{"bidPrice":86.046039225000001,"askPrice":86.046039225000001,"lastPrice":86.046039225000001},"isMarketable":false,"priceAdjustmentMode":1},"1952":{"type":4,"id":1952,"contingentId":0,"brokerId":["1952"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":77.88421932,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3972.0951853199999,"orderSubmissionData":{"bidPrice":77.596611420000002,"askPrice":77.596611420000002,"lastPrice":77.596611420000002},"isMarketable":false,"priceAdjustmentMode":1},"1953":{"type":4,"id":1953,"contingentId":0,"brokerId":["1953"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":195.73365303899999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3914.67306078,"orderSubmissionData":{"bidPrice":194.79212793900001,"askPrice":194.79212793900001,"lastPrice":194.79212793900001},"isMarketable":false,"priceAdjustmentMode":1},"1954":{"type":4,"id":1954,"contingentId":0,"brokerId":["1954"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":168.30000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3870.9000000000001,"orderSubmissionData":{"bidPrice":167.72999999999999,"askPrice":167.72999999999999,"lastPrice":167.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1955":{"type":4,"id":1955,"contingentId":0,"brokerId":["1955"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":721.20000000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3606,"orderSubmissionData":{"bidPrice":719.39999999999998,"askPrice":719.39999999999998,"lastPrice":719.39999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1956":{"type":4,"id":1956,"contingentId":0,"brokerId":["1956"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":54.93,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1483.1099999999999,"orderSubmissionData":{"bidPrice":54.770000000000003,"askPrice":54.770000000000003,"lastPrice":54.770000000000003},"isMarketable":false,"priceAdjustmentMode":1},"1957":{"type":4,"id":1957,"contingentId":0,"brokerId":["1957"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":11.178732873,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1453.2352734900001,"orderSubmissionData":{"bidPrice":11.14786551375,"askPrice":11.14786551375,"lastPrice":11.14786551375},"isMarketable":false,"priceAdjustmentMode":1},"1958":{"type":4,"id":1958,"contingentId":0,"brokerId":["1958"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.91879552,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1433.5036416,"orderSubmissionData":{"bidPrice":17.869021088,"askPrice":17.869021088,"lastPrice":17.869021088},"isMarketable":false,"priceAdjustmentMode":1},"1959":{"type":4,"id":1959,"contingentId":0,"brokerId":["1959"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.0720144000000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-153,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1388.0182032,"orderSubmissionData":{"bidPrice":9.0625643849999999,"askPrice":9.0625643849999999,"lastPrice":9.0625643849999999},"isMarketable":false,"priceAdjustmentMode":1},"1960":{"type":4,"id":1960,"contingentId":0,"brokerId":["1960"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":29.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1285.7,"orderSubmissionData":{"bidPrice":29.91,"askPrice":29.91,"lastPrice":29.91},"isMarketable":false,"priceAdjustmentMode":1},"1961":{"type":4,"id":1961,"contingentId":0,"brokerId":["1961"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":9.9600000000000009,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1245,"orderSubmissionData":{"bidPrice":9.9199999999999999,"askPrice":9.9199999999999999,"lastPrice":9.9199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1962":{"type":4,"id":1962,"contingentId":0,"brokerId":["1962"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":31.375595839999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1160.8970460800001,"orderSubmissionData":{"bidPrice":31.167865464999998,"askPrice":31.167865464999998,"lastPrice":31.167865464999998},"isMarketable":false,"priceAdjustmentMode":1},"1963":{"type":4,"id":1963,"contingentId":0,"brokerId":["1963"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":2.4449999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":413,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1009.785,"orderSubmissionData":{"bidPrice":2.4399999999999999,"askPrice":2.4399999999999999,"lastPrice":2.4399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1964":{"type":4,"id":1964,"contingentId":0,"brokerId":["1964"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":58.799999999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-999.60000000000002,"orderSubmissionData":{"bidPrice":58.75,"askPrice":58.75,"lastPrice":58.75},"isMarketable":false,"priceAdjustmentMode":1},"1965":{"type":4,"id":1965,"contingentId":0,"brokerId":["1965"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":69.457265602000007,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-972.40171842799998,"orderSubmissionData":{"bidPrice":69.351214451000004,"askPrice":69.351214451000004,"lastPrice":69.351214451000004},"isMarketable":false,"priceAdjustmentMode":1},"1966":{"type":4,"id":1966,"contingentId":0,"brokerId":["1966"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":53.457191772000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-962.229451896,"orderSubmissionData":{"bidPrice":53.323054603000003,"askPrice":53.323054603000003,"lastPrice":53.323054603000003},"isMarketable":false,"priceAdjustmentMode":1},"1967":{"type":4,"id":1967,"contingentId":0,"brokerId":["1967"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":82.079999999999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":902.88,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1968":{"type":4,"id":1968,"contingentId":0,"brokerId":["1968"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":41.321217144000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-867.74556002400004,"orderSubmissionData":{"bidPrice":41.256686352000003,"askPrice":41.256686352000003,"lastPrice":41.256686352000003},"isMarketable":false,"priceAdjustmentMode":1},"1969":{"type":4,"id":1969,"contingentId":0,"brokerId":["1969"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":30.699999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-859.60000000000002,"orderSubmissionData":{"bidPrice":30.5,"askPrice":30.5,"lastPrice":30.5},"isMarketable":false,"priceAdjustmentMode":1},"1970":{"type":4,"id":1970,"contingentId":0,"brokerId":["1970"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":56.899999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-853.5,"orderSubmissionData":{"bidPrice":56.850000000000001,"askPrice":56.850000000000001,"lastPrice":56.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"1971":{"type":4,"id":1971,"contingentId":0,"brokerId":["1971"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.487028608000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.71462937599995,"orderSubmissionData":{"bidPrice":38.588846144000001,"askPrice":38.588846144000001,"lastPrice":38.588846144000001},"isMarketable":false,"priceAdjustmentMode":1},"1972":{"type":4,"id":1972,"contingentId":0,"brokerId":["1972"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":90.089265655999995,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-720.71412524799996,"orderSubmissionData":{"bidPrice":90.151506561999994,"askPrice":90.151506561999994,"lastPrice":90.151506561999994},"isMarketable":false,"priceAdjustmentMode":1},"1973":{"type":4,"id":1973,"contingentId":0,"brokerId":["1973"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":79.712091778000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-637.69673422400001,"orderSubmissionData":{"bidPrice":79.362062417000004,"askPrice":79.362062417000004,"lastPrice":79.362062417000004},"isMarketable":false,"priceAdjustmentMode":1},"1974":{"type":4,"id":1974,"contingentId":0,"brokerId":["1974"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":87.609849440000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-613.26894607999998,"orderSubmissionData":{"bidPrice":87.334840944000007,"askPrice":87.334840944000007,"lastPrice":87.334840944000007},"isMarketable":false,"priceAdjustmentMode":1},"1975":{"type":4,"id":1975,"contingentId":0,"brokerId":["1975"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":74.031362262000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-592.25089809600001,"orderSubmissionData":{"bidPrice":73.992780147000005,"askPrice":73.992780147000005,"lastPrice":73.992780147000005},"isMarketable":false,"priceAdjustmentMode":1},"1976":{"type":4,"id":1976,"contingentId":0,"brokerId":["1976"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":58.047351910000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-580.47351909999998,"orderSubmissionData":{"bidPrice":57.846607159999998,"askPrice":57.846607159999998,"lastPrice":57.846607159999998},"isMarketable":false,"priceAdjustmentMode":1},"1977":{"type":4,"id":1977,"contingentId":0,"brokerId":["1977"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.313334797,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-565.66673985,"orderSubmissionData":{"bidPrice":11.271833202,"askPrice":11.271833202,"lastPrice":11.271833202},"isMarketable":false,"priceAdjustmentMode":1},"1978":{"type":4,"id":1978,"contingentId":0,"brokerId":["1978"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":23.920000000000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.15999999999997,"orderSubmissionData":{"bidPrice":23.879999999999999,"askPrice":23.879999999999999,"lastPrice":23.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1979":{"type":4,"id":1979,"contingentId":0,"brokerId":["1979"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":17.067945455,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":529.10630910500004,"orderSubmissionData":{"bidPrice":17.025382,"askPrice":17.025382,"lastPrice":17.025382},"isMarketable":false,"priceAdjustmentMode":1},"1980":{"type":4,"id":1980,"contingentId":0,"brokerId":["1980"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":47.764355115999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-525.40790627599995,"orderSubmissionData":{"bidPrice":47.754461919000001,"askPrice":47.754461919000001,"lastPrice":47.754461919000001},"isMarketable":false,"priceAdjustmentMode":1},"1981":{"type":4,"id":1981,"contingentId":0,"brokerId":["1981"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.465279545999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-509.583354552,"orderSubmissionData":{"bidPrice":42.307261466999996,"askPrice":42.307261466999996,"lastPrice":42.307261466999996},"isMarketable":false,"priceAdjustmentMode":1},"1982":{"type":4,"id":1982,"contingentId":0,"brokerId":["1982"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":101.67,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-508.35000000000002,"orderSubmissionData":{"bidPrice":101.45999999999999,"askPrice":101.45999999999999,"lastPrice":101.45999999999999},"isMarketable":false,"priceAdjustmentMode":1},"1983":{"type":4,"id":1983,"contingentId":0,"brokerId":["1983"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":40.570822999999997,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-486.84987599999999,"orderSubmissionData":{"bidPrice":40.456270087999997,"askPrice":40.456270087999997,"lastPrice":40.456270087999997},"isMarketable":false,"priceAdjustmentMode":1},"1984":{"type":4,"id":1984,"contingentId":0,"brokerId":["1984"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":91.826265066000005,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-459.13132532999998,"orderSubmissionData":{"bidPrice":92.210029349999999,"askPrice":92.210029349999999,"lastPrice":92.210029349999999},"isMarketable":false,"priceAdjustmentMode":1},"1985":{"type":4,"id":1985,"contingentId":0,"brokerId":["1985"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":113.71642899,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-454.86571595999999,"orderSubmissionData":{"bidPrice":112.87289490000001,"askPrice":112.87289490000001,"lastPrice":112.87289490000001},"isMarketable":false,"priceAdjustmentMode":1},"1986":{"type":4,"id":1986,"contingentId":0,"brokerId":["1986"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":21.57,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":452.97000000000003,"orderSubmissionData":{"bidPrice":21.489999999999998,"askPrice":21.489999999999998,"lastPrice":21.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"1987":{"type":4,"id":1987,"contingentId":0,"brokerId":["1987"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":12.539999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":451.44,"orderSubmissionData":{"bidPrice":12.52,"askPrice":12.52,"lastPrice":12.52},"isMarketable":false,"priceAdjustmentMode":1},"1988":{"type":4,"id":1988,"contingentId":0,"brokerId":["1988"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":23.404980375000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-374.47968600000002,"orderSubmissionData":{"bidPrice":23.488198083,"askPrice":23.488198083,"lastPrice":23.488198083},"isMarketable":false,"priceAdjustmentMode":1},"1989":{"type":4,"id":1989,"contingentId":0,"brokerId":["1989"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":41.665888330000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":374.99299496999998,"orderSubmissionData":{"bidPrice":41.735784508000002,"askPrice":41.735784508000002,"lastPrice":41.735784508000002},"isMarketable":false,"priceAdjustmentMode":1},"1990":{"type":4,"id":1990,"contingentId":0,"brokerId":["1990"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":46.906044156,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":375.248353248,"orderSubmissionData":{"bidPrice":46.890543149999999,"askPrice":46.890543149999999,"lastPrice":46.890543149999999},"isMarketable":false,"priceAdjustmentMode":1},"1991":{"type":4,"id":1991,"contingentId":0,"brokerId":["1991"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":71.066199204,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-355.33099601999999,"orderSubmissionData":{"bidPrice":71.360469179999996,"askPrice":71.360469179999996,"lastPrice":71.360469179999996},"isMarketable":false,"priceAdjustmentMode":1},"1992":{"type":4,"id":1992,"contingentId":0,"brokerId":["1992"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":29.280397279999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":351.36476735999997,"orderSubmissionData":{"bidPrice":29.249379909999998,"askPrice":29.249379909999998,"lastPrice":29.249379909999998},"isMarketable":false,"priceAdjustmentMode":1},"1993":{"type":4,"id":1993,"contingentId":0,"brokerId":["1993"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":163.22999999999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.45999999999998,"orderSubmissionData":{"bidPrice":163.59,"askPrice":163.59,"lastPrice":163.59},"isMarketable":false,"priceAdjustmentMode":1},"1994":{"type":4,"id":1994,"contingentId":0,"brokerId":["1994"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":108.732377365,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-326.19713209499997,"orderSubmissionData":{"bidPrice":108.37684443000001,"askPrice":108.37684443000001,"lastPrice":108.37684443000001},"isMarketable":false,"priceAdjustmentMode":1},"1995":{"type":4,"id":1995,"contingentId":0,"brokerId":["1995"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":8.9799159169999996,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-314.29705709500001,"orderSubmissionData":{"bidPrice":9.0498373979999993,"askPrice":9.0498373979999993,"lastPrice":9.0498373979999993},"isMarketable":false,"priceAdjustmentMode":1},"1996":{"type":4,"id":1996,"contingentId":0,"brokerId":["1996"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.081767614,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":284.327070456,"orderSubmissionData":{"bidPrice":71.116428966000001,"askPrice":71.116428966000001,"lastPrice":71.116428966000001},"isMarketable":false,"priceAdjustmentMode":1},"1997":{"type":4,"id":1997,"contingentId":0,"brokerId":["1997"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":64.429562336000004,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-257.71824934400001,"orderSubmissionData":{"bidPrice":64.185305360000001,"askPrice":64.185305360000001,"lastPrice":64.185305360000001},"isMarketable":false,"priceAdjustmentMode":1},"1998":{"type":4,"id":1998,"contingentId":0,"brokerId":["1998"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":63.59204544,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.36818176,"orderSubmissionData":{"bidPrice":63.844968348000002,"askPrice":63.844968348000002,"lastPrice":63.844968348000002},"isMarketable":false,"priceAdjustmentMode":1},"1999":{"type":4,"id":1999,"contingentId":0,"brokerId":["1999"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":29.210000000000001,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":204.47,"orderSubmissionData":{"bidPrice":29.18,"askPrice":29.18,"lastPrice":29.18},"isMarketable":false,"priceAdjustmentMode":1},"2000":{"type":4,"id":2000,"contingentId":0,"brokerId":["2000"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":48.591848571,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-194.367394284,"orderSubmissionData":{"bidPrice":48.510895886999997,"askPrice":48.510895886999997,"lastPrice":48.510895886999997},"isMarketable":false,"priceAdjustmentMode":1},"2001":{"type":4,"id":2001,"contingentId":0,"brokerId":["2001"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":44.607046084875115,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":178.42818433950046,"orderSubmissionData":{"bidPrice":44.74343711732002,"askPrice":44.74343711732002,"lastPrice":44.74343711732002},"isMarketable":false,"priceAdjustmentMode":1},"2002":{"type":4,"id":2002,"contingentId":0,"brokerId":["2002"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":20.096792579999999,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":160.77434063999999,"orderSubmissionData":{"bidPrice":20.020378919999999,"askPrice":20.020378919999999,"lastPrice":20.020378919999999},"isMarketable":false,"priceAdjustmentMode":1},"2003":{"type":4,"id":2003,"contingentId":0,"brokerId":["2003"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":26.630080499999998,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.15040250000001,"orderSubmissionData":{"bidPrice":26.514103599999999,"askPrice":26.514103599999999,"lastPrice":26.514103599999999},"isMarketable":false,"priceAdjustmentMode":1},"2004":{"type":4,"id":2004,"contingentId":0,"brokerId":["2004"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":75.513798374999993,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":75.513798374999993,"orderSubmissionData":{"bidPrice":75.268652130999996,"askPrice":75.268652130999996,"lastPrice":75.268652130999996},"isMarketable":false,"priceAdjustmentMode":1},"2005":{"type":4,"id":2005,"contingentId":0,"brokerId":["2005"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":37.270379650000002,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.540759300000005,"orderSubmissionData":{"bidPrice":37.285963084000002,"askPrice":37.285963084000002,"lastPrice":37.285963084000002},"isMarketable":false,"priceAdjustmentMode":1},"2006":{"type":4,"id":2006,"contingentId":0,"brokerId":["2006"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":52.880561550000003,"priceCurrency":"USD","time":"2017-04-29T04:00:00Z","createdTime":"2017-04-29T04:00:00Z","lastFillTime":"2017-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":52.880561550000003,"orderSubmissionData":{"bidPrice":51.622076790000001,"askPrice":51.622076790000001,"lastPrice":51.622076790000001},"isMarketable":false,"priceAdjustmentMode":1},"2007":{"type":4,"id":2007,"contingentId":0,"brokerId":["2007"],"symbol":{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"},"price":12.691113825,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2957.0295212249998,"orderSubmissionData":{"bidPrice":12.699835950000001,"askPrice":12.699835950000001,"lastPrice":12.699835950000001},"isMarketable":false,"priceAdjustmentMode":1},"2008":{"type":4,"id":2008,"contingentId":0,"brokerId":["2008"],"symbol":{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"},"price":84.287214153999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4298.6479218539998,"orderSubmissionData":{"bidPrice":84.306322567999999,"askPrice":84.306322567999999,"lastPrice":84.306322567999999},"isMarketable":false,"priceAdjustmentMode":1},"2009":{"type":4,"id":2009,"contingentId":0,"brokerId":["2009"],"symbol":{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"},"price":28.634810643000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-169,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4839.2829986670004,"orderSubmissionData":{"bidPrice":28.673650671000001,"askPrice":28.673650671000001,"lastPrice":28.673650671000001},"isMarketable":false,"priceAdjustmentMode":1},"2010":{"type":4,"id":2010,"contingentId":0,"brokerId":["2010"],"symbol":{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"},"price":30.028826912,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":96,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2882.767383552,"orderSubmissionData":{"bidPrice":30.132272673999999,"askPrice":30.132272673999999,"lastPrice":30.132272673999999},"isMarketable":false,"priceAdjustmentMode":1},"2011":{"type":4,"id":2011,"contingentId":0,"brokerId":["2011"],"symbol":{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"},"price":36.136511532,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-127,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4589.3369645639996,"orderSubmissionData":{"bidPrice":36.229646871,"askPrice":36.229646871,"lastPrice":36.229646871},"isMarketable":false,"priceAdjustmentMode":1},"2012":{"type":4,"id":2012,"contingentId":0,"brokerId":["2012"],"symbol":{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"},"price":16.958784285,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1865.4662713499999,"orderSubmissionData":{"bidPrice":16.958784285,"askPrice":16.958784285,"lastPrice":16.958784285},"isMarketable":false,"priceAdjustmentMode":1},"2013":{"type":4,"id":2013,"contingentId":0,"brokerId":["2013"],"symbol":{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"},"price":100.38474402999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5119.6219455299997,"orderSubmissionData":{"bidPrice":98.659096629999993,"askPrice":98.659096629999993,"lastPrice":98.659096629999993},"isMarketable":false,"priceAdjustmentMode":1},"2014":{"type":4,"id":2014,"contingentId":0,"brokerId":["2014"],"symbol":{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"},"price":119.42417724000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4776.9670895999998,"orderSubmissionData":{"bidPrice":119.92931067000001,"askPrice":119.92931067000001,"lastPrice":119.92931067000001},"isMarketable":false,"priceAdjustmentMode":1},"2015":{"type":4,"id":2015,"contingentId":0,"brokerId":["2015"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":33.290369775000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4494.1999196249999,"orderSubmissionData":{"bidPrice":33.405012108000001,"askPrice":33.405012108000001,"lastPrice":33.405012108000001},"isMarketable":false,"priceAdjustmentMode":1},"2016":{"type":4,"id":2016,"contingentId":0,"brokerId":["2016"],"symbol":{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"},"price":18.789999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-280,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5261.1999999999998,"orderSubmissionData":{"bidPrice":18.84,"askPrice":18.84,"lastPrice":18.84},"isMarketable":false,"priceAdjustmentMode":1},"2017":{"type":4,"id":2017,"contingentId":0,"brokerId":["2017"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":71,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9514,"orderSubmissionData":{"bidPrice":70.909999999999997,"askPrice":70.909999999999997,"lastPrice":70.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2018":{"type":4,"id":2018,"contingentId":0,"brokerId":["2018"],"symbol":{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"},"price":24,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3120,"orderSubmissionData":{"bidPrice":23.199999999999999,"askPrice":23.199999999999999,"lastPrice":23.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2019":{"type":4,"id":2019,"contingentId":0,"brokerId":["2019"],"symbol":{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"},"price":11.73,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-401,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4703.7299999999996,"orderSubmissionData":{"bidPrice":11.720000000000001,"askPrice":11.720000000000001,"lastPrice":11.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2020":{"type":4,"id":2020,"contingentId":0,"brokerId":["2020"],"symbol":{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"},"price":67.127640634838471,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3557.7649536464387,"orderSubmissionData":{"bidPrice":67.220791139062413,"askPrice":67.220791139062413,"lastPrice":67.220791139062413},"isMarketable":false,"priceAdjustmentMode":1},"2021":{"type":4,"id":2021,"contingentId":0,"brokerId":["2021"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":75.513990124000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3247.1015753319998,"orderSubmissionData":{"bidPrice":76.013207636000004,"askPrice":76.013207636000004,"lastPrice":76.013207636000004},"isMarketable":false,"priceAdjustmentMode":1},"2022":{"type":4,"id":2022,"contingentId":0,"brokerId":["2022"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":28.732923958000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3534.1496468340001,"orderSubmissionData":{"bidPrice":28.915380405000001,"askPrice":28.915380405000001,"lastPrice":28.915380405000001},"isMarketable":false,"priceAdjustmentMode":1},"2023":{"type":4,"id":2023,"contingentId":0,"brokerId":["2023"],"symbol":{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"},"price":30.075187604,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":106,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3187.9698860240001,"orderSubmissionData":{"bidPrice":30.285692327,"askPrice":30.285692327,"lastPrice":30.285692327},"isMarketable":false,"priceAdjustmentMode":1},"2024":{"type":4,"id":2024,"contingentId":0,"brokerId":["2024"],"symbol":{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"},"price":24.5,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4067,"orderSubmissionData":{"bidPrice":24.649999999999999,"askPrice":24.649999999999999,"lastPrice":24.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2025":{"type":4,"id":2025,"contingentId":0,"brokerId":["2025"],"symbol":{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"},"price":44.456509507,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-147,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6535.106897529,"orderSubmissionData":{"bidPrice":44.836813053999997,"askPrice":44.836813053999997,"lastPrice":44.836813053999997},"isMarketable":false,"priceAdjustmentMode":1},"2026":{"type":4,"id":2026,"contingentId":0,"brokerId":["2026"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":28.390000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-216,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6132.2399999999998,"orderSubmissionData":{"bidPrice":28.289999999999999,"askPrice":28.289999999999999,"lastPrice":28.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2027":{"type":4,"id":2027,"contingentId":0,"brokerId":["2027"],"symbol":{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"},"price":34.045000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":170,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5787.6499999999996,"orderSubmissionData":{"bidPrice":34.075000000000003,"askPrice":34.075000000000003,"lastPrice":34.075000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2028":{"type":4,"id":2028,"contingentId":0,"brokerId":["2028"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":1247.7,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-16220.1,"orderSubmissionData":{"bidPrice":1254.9000000000001,"askPrice":1254.9000000000001,"lastPrice":1254.9000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2029":{"type":4,"id":2029,"contingentId":0,"brokerId":["2029"],"symbol":{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"},"price":13.51,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-318,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4296.1800000000003,"orderSubmissionData":{"bidPrice":13.5,"askPrice":13.5,"lastPrice":13.5},"isMarketable":false,"priceAdjustmentMode":1},"2030":{"type":4,"id":2030,"contingentId":0,"brokerId":["2030"],"symbol":{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"},"price":1.76,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-1632,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2872.3200000000002,"orderSubmissionData":{"bidPrice":1.77,"askPrice":1.77,"lastPrice":1.77},"isMarketable":false,"priceAdjustmentMode":1},"2031":{"type":4,"id":2031,"contingentId":0,"brokerId":["2031"],"symbol":{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"},"price":19.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3056,"orderSubmissionData":{"bidPrice":19.170000000000002,"askPrice":19.170000000000002,"lastPrice":19.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2032":{"type":4,"id":2032,"contingentId":0,"brokerId":["2032"],"symbol":{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"},"price":11.15,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-352,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3924.8000000000002,"orderSubmissionData":{"bidPrice":11.199999999999999,"askPrice":11.199999999999999,"lastPrice":11.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2033":{"type":4,"id":2033,"contingentId":0,"brokerId":["2033"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":84.122673534,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4206.1336767000003,"orderSubmissionData":{"bidPrice":84.531960132999998,"askPrice":84.531960132999998,"lastPrice":84.531960132999998},"isMarketable":false,"priceAdjustmentMode":1},"2034":{"type":4,"id":2034,"contingentId":0,"brokerId":["2034"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":134.34999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5642.6999999999998,"orderSubmissionData":{"bidPrice":134.83000000000001,"askPrice":134.83000000000001,"lastPrice":134.83000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2035":{"type":4,"id":2035,"contingentId":0,"brokerId":["2035"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":301.69,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4827.04,"orderSubmissionData":{"bidPrice":300.94999999999999,"askPrice":300.94999999999999,"lastPrice":300.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2036":{"type":4,"id":2036,"contingentId":0,"brokerId":["2036"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.100000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3439,"orderSubmissionData":{"bidPrice":18.059999999999999,"askPrice":18.059999999999999,"lastPrice":18.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2037":{"type":4,"id":2037,"contingentId":0,"brokerId":["2037"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":105.84999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3069.6500000000001,"orderSubmissionData":{"bidPrice":105.55,"askPrice":105.55,"lastPrice":105.55},"isMarketable":false,"priceAdjustmentMode":1},"2038":{"type":4,"id":2038,"contingentId":0,"brokerId":["2038"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":249.21000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2990.52,"orderSubmissionData":{"bidPrice":249.84999999999999,"askPrice":249.84999999999999,"lastPrice":249.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2039":{"type":4,"id":2039,"contingentId":0,"brokerId":["2039"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.700000000000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2585,"orderSubmissionData":{"bidPrice":51.859999999999999,"askPrice":51.859999999999999,"lastPrice":51.859999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2040":{"type":4,"id":2040,"contingentId":0,"brokerId":["2040"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":143.43000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2581.7399999999998,"orderSubmissionData":{"bidPrice":143.81,"askPrice":143.81,"lastPrice":143.81},"isMarketable":false,"priceAdjustmentMode":1},"2041":{"type":4,"id":2041,"contingentId":0,"brokerId":["2041"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":77.923262151000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2415.6211266810001,"orderSubmissionData":{"bidPrice":78.122792950999994,"askPrice":78.122792950999994,"lastPrice":78.122792950999994},"isMarketable":false,"priceAdjustmentMode":1},"2042":{"type":4,"id":2042,"contingentId":0,"brokerId":["2042"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":53.523762132000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2408.5692959399998,"orderSubmissionData":{"bidPrice":53.717396483999998,"askPrice":53.717396483999998,"lastPrice":53.717396483999998},"isMarketable":false,"priceAdjustmentMode":1},"2043":{"type":4,"id":2043,"contingentId":0,"brokerId":["2043"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":161.31,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2097.0300000000002,"orderSubmissionData":{"bidPrice":161.91999999999999,"askPrice":161.91999999999999,"lastPrice":161.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2044":{"type":4,"id":2044,"contingentId":0,"brokerId":["2044"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":251,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2008,"orderSubmissionData":{"bidPrice":251.69999999999999,"askPrice":251.69999999999999,"lastPrice":251.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2045":{"type":4,"id":2045,"contingentId":0,"brokerId":["2045"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":146.669985333,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.7098093290001,"orderSubmissionData":{"bidPrice":146.92665197400001,"askPrice":146.92665197400001,"lastPrice":146.92665197400001},"isMarketable":false,"priceAdjustmentMode":1},"2046":{"type":4,"id":2046,"contingentId":0,"brokerId":["2046"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":22,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1848,"orderSubmissionData":{"bidPrice":22.079999999999998,"askPrice":22.079999999999998,"lastPrice":22.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2047":{"type":4,"id":2047,"contingentId":0,"brokerId":["2047"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":36.643999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1722.268,"orderSubmissionData":{"bidPrice":36.665999999999997,"askPrice":36.665999999999997,"lastPrice":36.665999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2048":{"type":4,"id":2048,"contingentId":0,"brokerId":["2048"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":339.38999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1696.95,"orderSubmissionData":{"bidPrice":339.61000000000001,"askPrice":339.61000000000001,"lastPrice":339.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2049":{"type":4,"id":2049,"contingentId":0,"brokerId":["2049"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":43.64010261,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1483.76348874,"orderSubmissionData":{"bidPrice":43.631650139999998,"askPrice":43.631650139999998,"lastPrice":43.631650139999998},"isMarketable":false,"priceAdjustmentMode":1},"2050":{"type":4,"id":2050,"contingentId":0,"brokerId":["2050"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.083374030000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1294.83471702,"orderSubmissionData":{"bidPrice":42.478738393,"askPrice":42.478738393,"lastPrice":42.478738393},"isMarketable":false,"priceAdjustmentMode":1},"2051":{"type":4,"id":2051,"contingentId":0,"brokerId":["2051"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":90.458066924999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1356.871003875,"orderSubmissionData":{"bidPrice":90.805589441999999,"askPrice":90.805589441999999,"lastPrice":90.805589441999999},"isMarketable":false,"priceAdjustmentMode":1},"2052":{"type":4,"id":2052,"contingentId":0,"brokerId":["2052"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":78.853950368,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1340.5171562559999,"orderSubmissionData":{"bidPrice":79.288026912000007,"askPrice":79.288026912000007,"lastPrice":79.288026912000007},"isMarketable":false,"priceAdjustmentMode":1},"2053":{"type":4,"id":2053,"contingentId":0,"brokerId":["2053"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":96.475355895000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1254.179626635,"orderSubmissionData":{"bidPrice":96.600121955000006,"askPrice":96.600121955000006,"lastPrice":96.600121955000006},"isMarketable":false,"priceAdjustmentMode":1},"2054":{"type":4,"id":2054,"contingentId":0,"brokerId":["2054"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":40.740000000000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1222.2,"orderSubmissionData":{"bidPrice":40.920000000000002,"askPrice":40.920000000000002,"lastPrice":40.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2055":{"type":4,"id":2055,"contingentId":0,"brokerId":["2055"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":105.69811801900001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1162.6792982090001,"orderSubmissionData":{"bidPrice":106.125628945,"askPrice":106.125628945,"lastPrice":106.125628945},"isMarketable":false,"priceAdjustmentMode":1},"2056":{"type":4,"id":2056,"contingentId":0,"brokerId":["2056"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":219.52000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.5999999999999,"orderSubmissionData":{"bidPrice":218.91999999999999,"askPrice":218.91999999999999,"lastPrice":218.91999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2057":{"type":4,"id":2057,"contingentId":0,"brokerId":["2057"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":18.91,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1058.96,"orderSubmissionData":{"bidPrice":18.93,"askPrice":18.93,"lastPrice":18.93},"isMarketable":false,"priceAdjustmentMode":1},"2058":{"type":4,"id":2058,"contingentId":0,"brokerId":["2058"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":18.947089252000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1023.142819608,"orderSubmissionData":{"bidPrice":19.118642374,"askPrice":19.118642374,"lastPrice":19.118642374},"isMarketable":false,"priceAdjustmentMode":1},"2059":{"type":4,"id":2059,"contingentId":0,"brokerId":["2059"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":115.041946916,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.335575328,"orderSubmissionData":{"bidPrice":115.326777144,"askPrice":115.326777144,"lastPrice":115.326777144},"isMarketable":false,"priceAdjustmentMode":1},"2060":{"type":4,"id":2060,"contingentId":0,"brokerId":["2060"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.368638599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":837.89821759999995,"orderSubmissionData":{"bidPrice":52.482807196000003,"askPrice":52.482807196000003,"lastPrice":52.482807196000003},"isMarketable":false,"priceAdjustmentMode":1},"2061":{"type":4,"id":2061,"contingentId":0,"brokerId":["2061"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":92.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-835.20000000000005,"orderSubmissionData":{"bidPrice":92.900000000000006,"askPrice":92.900000000000006,"lastPrice":92.900000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2062":{"type":4,"id":2062,"contingentId":0,"brokerId":["2062"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":62.315935492000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.10716139600004,"orderSubmissionData":{"bidPrice":61.902296798000002,"askPrice":61.902296798000002,"lastPrice":61.902296798000002},"isMarketable":false,"priceAdjustmentMode":1},"2063":{"type":4,"id":2063,"contingentId":0,"brokerId":["2063"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.549999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-794.64999999999998,"orderSubmissionData":{"bidPrice":34.810000000000002,"askPrice":34.810000000000002,"lastPrice":34.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2064":{"type":4,"id":2064,"contingentId":0,"brokerId":["2064"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":98.226625244999994,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-785.81300195999995,"orderSubmissionData":{"bidPrice":98.226625244999994,"askPrice":98.226625244999994,"lastPrice":98.226625244999994},"isMarketable":false,"priceAdjustmentMode":1},"2065":{"type":4,"id":2065,"contingentId":0,"brokerId":["2065"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":253.39555501199999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":760.18666503600002,"orderSubmissionData":{"bidPrice":254.20215435200001,"askPrice":254.20215435200001,"lastPrice":254.20215435200001},"isMarketable":false,"priceAdjustmentMode":1},"2066":{"type":4,"id":2066,"contingentId":0,"brokerId":["2066"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.578566191999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":725.20709572800001,"orderSubmissionData":{"bidPrice":81.163528560000003,"askPrice":81.163528560000003,"lastPrice":81.163528560000003},"isMarketable":false,"priceAdjustmentMode":1},"2067":{"type":4,"id":2067,"contingentId":0,"brokerId":["2067"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":50.029776454,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-700.416870356,"orderSubmissionData":{"bidPrice":50.25106555,"askPrice":50.25106555,"lastPrice":50.25106555},"isMarketable":false,"priceAdjustmentMode":1},"2068":{"type":4,"id":2068,"contingentId":0,"brokerId":["2068"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":33.424563777000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-668.49127553999995,"orderSubmissionData":{"bidPrice":33.424563777000003,"askPrice":33.424563777000003,"lastPrice":33.424563777000003},"isMarketable":false,"priceAdjustmentMode":1},"2069":{"type":4,"id":2069,"contingentId":0,"brokerId":["2069"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":39.909999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.74000000000001,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2070":{"type":4,"id":2070,"contingentId":0,"brokerId":["2070"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":134.83055037,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.32220147999999,"orderSubmissionData":{"bidPrice":135.24732352800001,"askPrice":135.24732352800001,"lastPrice":135.24732352800001},"isMarketable":false,"priceAdjustmentMode":1},"2071":{"type":4,"id":2071,"contingentId":0,"brokerId":["2071"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":65.772612445999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":526.18089956799997,"orderSubmissionData":{"bidPrice":65.721261979000005,"askPrice":65.721261979000005,"lastPrice":65.721261979000005},"isMarketable":false,"priceAdjustmentMode":1},"2072":{"type":4,"id":2072,"contingentId":0,"brokerId":["2072"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":104.334880145,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":521.67440072500005,"orderSubmissionData":{"bidPrice":105.017125975,"askPrice":105.017125975,"lastPrice":105.017125975},"isMarketable":false,"priceAdjustmentMode":1},"2073":{"type":4,"id":2073,"contingentId":0,"brokerId":["2073"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":86.237399863999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":517.42439918399998,"orderSubmissionData":{"bidPrice":87.065200992000001,"askPrice":87.065200992000001,"lastPrice":87.065200992000001},"isMarketable":false,"priceAdjustmentMode":1},"2074":{"type":4,"id":2074,"contingentId":0,"brokerId":["2074"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":57.733828314,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.60445482600005,"orderSubmissionData":{"bidPrice":57.507230726000003,"askPrice":57.507230726000003,"lastPrice":57.507230726000003},"isMarketable":false,"priceAdjustmentMode":1},"2075":{"type":4,"id":2075,"contingentId":0,"brokerId":["2075"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":51.810317507999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.10317508000003,"orderSubmissionData":{"bidPrice":51.595699746000001,"askPrice":51.595699746000001,"lastPrice":51.595699746000001},"isMarketable":false,"priceAdjustmentMode":1},"2076":{"type":4,"id":2076,"contingentId":0,"brokerId":["2076"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":46.037623199999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":460.37623200000002,"orderSubmissionData":{"bidPrice":46.539486824999997,"askPrice":46.539486824999997,"lastPrice":46.539486824999997},"isMarketable":false,"priceAdjustmentMode":1},"2077":{"type":4,"id":2077,"contingentId":0,"brokerId":["2077"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":57.261824236000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":458.09459388800002,"orderSubmissionData":{"bidPrice":57.281610630000003,"askPrice":57.281610630000003,"lastPrice":57.281610630000003},"isMarketable":false,"priceAdjustmentMode":1},"2078":{"type":4,"id":2078,"contingentId":0,"brokerId":["2078"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.495416943999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-425.94500332799998,"orderSubmissionData":{"bidPrice":35.669884463999999,"askPrice":35.669884463999999,"lastPrice":35.669884463999999},"isMarketable":false,"priceAdjustmentMode":1},"2079":{"type":4,"id":2079,"contingentId":0,"brokerId":["2079"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":85.010209836800001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":425.05104918400002,"orderSubmissionData":{"bidPrice":85.307886576000001,"askPrice":85.307886576000001,"lastPrice":85.307886576000001},"isMarketable":false,"priceAdjustmentMode":1},"2080":{"type":4,"id":2080,"contingentId":0,"brokerId":["2080"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":132.93805645,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":398.81416934999999,"orderSubmissionData":{"bidPrice":133.75398128500001,"askPrice":133.75398128500001,"lastPrice":133.75398128500001},"isMarketable":false,"priceAdjustmentMode":1},"2081":{"type":4,"id":2081,"contingentId":0,"brokerId":["2081"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":34.119107,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.19107000000002,"orderSubmissionData":{"bidPrice":34.305211219999997,"askPrice":34.305211219999997,"lastPrice":34.305211219999997},"isMarketable":false,"priceAdjustmentMode":1},"2082":{"type":4,"id":2082,"contingentId":0,"brokerId":["2082"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":85.400000000000006,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-341.60000000000002,"orderSubmissionData":{"bidPrice":85.510000000000005,"askPrice":85.510000000000005,"lastPrice":85.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2083":{"type":4,"id":2083,"contingentId":0,"brokerId":["2083"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":16.086521649000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-321.73043297999999,"orderSubmissionData":{"bidPrice":16.131560907000001,"askPrice":16.131560907000001,"lastPrice":16.131560907000001},"isMarketable":false,"priceAdjustmentMode":1},"2084":{"type":4,"id":2084,"contingentId":0,"brokerId":["2084"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":82.568495200000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":247.7054856,"orderSubmissionData":{"bidPrice":80.840515351999997,"askPrice":80.840515351999997,"lastPrice":80.840515351999997},"isMarketable":false,"priceAdjustmentMode":1},"2085":{"type":4,"id":2085,"contingentId":0,"brokerId":["2085"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":39.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-235.80000000000001,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2086":{"type":4,"id":2086,"contingentId":0,"brokerId":["2086"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":194.02000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":194.02000000000001,"orderSubmissionData":{"bidPrice":194.49000000000001,"askPrice":194.49000000000001,"lastPrice":194.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2087":{"type":4,"id":2087,"contingentId":0,"brokerId":["2087"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":57.147960894500002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":171.44388268349999,"orderSubmissionData":{"bidPrice":57.120488314749998,"askPrice":57.120488314749998,"lastPrice":57.120488314749998},"isMarketable":false,"priceAdjustmentMode":1},"2088":{"type":4,"id":2088,"contingentId":0,"brokerId":["2088"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.248056732,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":133.224737516,"orderSubmissionData":{"bidPrice":10.199625462,"askPrice":10.199625462,"lastPrice":10.199625462},"isMarketable":false,"priceAdjustmentMode":1},"2089":{"type":4,"id":2089,"contingentId":0,"brokerId":["2089"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":26.502488651,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":132.51244325499999,"orderSubmissionData":{"bidPrice":26.466509166000002,"askPrice":26.466509166000002,"lastPrice":26.466509166000002},"isMarketable":false,"priceAdjustmentMode":1},"2090":{"type":4,"id":2090,"contingentId":0,"brokerId":["2090"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":25.350000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-126.75,"orderSubmissionData":{"bidPrice":25.75,"askPrice":25.75,"lastPrice":25.75},"isMarketable":false,"priceAdjustmentMode":1},"2091":{"type":4,"id":2091,"contingentId":0,"brokerId":["2091"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":20.033568554999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-120.20141133,"orderSubmissionData":{"bidPrice":20.097471485,"askPrice":20.097471485,"lastPrice":20.097471485},"isMarketable":false,"priceAdjustmentMode":1},"2092":{"type":4,"id":2092,"contingentId":0,"brokerId":["2092"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":10.44,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-114.84,"orderSubmissionData":{"bidPrice":10.470000000000001,"askPrice":10.470000000000001,"lastPrice":10.470000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2093":{"type":4,"id":2093,"contingentId":0,"brokerId":["2093"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":16.52,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-82.599999999999994,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2094":{"type":4,"id":2094,"contingentId":0,"brokerId":["2094"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":71.197080459999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":71.197080459999995,"orderSubmissionData":{"bidPrice":71.042135779999995,"askPrice":71.042135779999995,"lastPrice":71.042135779999995},"isMarketable":false,"priceAdjustmentMode":1},"2095":{"type":4,"id":2095,"contingentId":0,"brokerId":["2095"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":22.58148469274731,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":67.74445407824193,"orderSubmissionData":{"bidPrice":22.663999253134939,"askPrice":22.663999253134939,"lastPrice":22.663999253134939},"isMarketable":false,"priceAdjustmentMode":1},"2096":{"type":4,"id":2096,"contingentId":0,"brokerId":["2096"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.728,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":341,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4340.2479999999996,"orderSubmissionData":{"bidPrice":12.746,"askPrice":12.746,"lastPrice":12.746},"isMarketable":false,"priceAdjustmentMode":1},"2097":{"type":4,"id":2097,"contingentId":0,"brokerId":["2097"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":42.869999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":101,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4329.8699999999999,"orderSubmissionData":{"bidPrice":43.030000000000001,"askPrice":43.030000000000001,"lastPrice":43.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2098":{"type":4,"id":2098,"contingentId":0,"brokerId":["2098"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":31.204765763000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4337.4624410570004,"orderSubmissionData":{"bidPrice":31.252758327999999,"askPrice":31.252758327999999,"lastPrice":31.252758327999999},"isMarketable":false,"priceAdjustmentMode":1},"2099":{"type":4,"id":2099,"contingentId":0,"brokerId":["2099"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":27.149999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":160,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4344,"orderSubmissionData":{"bidPrice":27.149999999999999,"askPrice":27.149999999999999,"lastPrice":27.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2100":{"type":4,"id":2100,"contingentId":0,"brokerId":["2100"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":31.045999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4315.3940000000002,"orderSubmissionData":{"bidPrice":31.245999999999999,"askPrice":31.245999999999999,"lastPrice":31.245999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2101":{"type":4,"id":2101,"contingentId":0,"brokerId":["2101"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":44.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4343.3599999999997,"orderSubmissionData":{"bidPrice":44.270000000000003,"askPrice":44.270000000000003,"lastPrice":44.270000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2102":{"type":4,"id":2102,"contingentId":0,"brokerId":["2102"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":432,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4320,"orderSubmissionData":{"bidPrice":10.039999999999999,"askPrice":10.039999999999999,"lastPrice":10.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2103":{"type":4,"id":2103,"contingentId":0,"brokerId":["2103"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":63.850000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4341.8000000000002,"orderSubmissionData":{"bidPrice":63.75,"askPrice":63.75,"lastPrice":63.75},"isMarketable":false,"priceAdjustmentMode":1},"2104":{"type":4,"id":2104,"contingentId":0,"brokerId":["2104"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":46.799999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4352.3999999999996,"orderSubmissionData":{"bidPrice":46.590000000000003,"askPrice":46.590000000000003,"lastPrice":46.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2105":{"type":4,"id":2105,"contingentId":0,"brokerId":["2105"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":83.241349478000004,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4328.5501728560002,"orderSubmissionData":{"bidPrice":83.289869733000003,"askPrice":83.289869733000003,"lastPrice":83.289869733000003},"isMarketable":false,"priceAdjustmentMode":1},"2106":{"type":4,"id":2106,"contingentId":0,"brokerId":["2106"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":110.22646764,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4298.8322379600004,"orderSubmissionData":{"bidPrice":111.00739512,"askPrice":111.00739512,"lastPrice":111.00739512},"isMarketable":false,"priceAdjustmentMode":1},"2107":{"type":4,"id":2107,"contingentId":0,"brokerId":["2107"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":226,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4294,"orderSubmissionData":{"bidPrice":227.75,"askPrice":227.75,"lastPrice":227.75},"isMarketable":false,"priceAdjustmentMode":1},"2108":{"type":4,"id":2108,"contingentId":0,"brokerId":["2108"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":144.28066149599999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4328.4198448799998,"orderSubmissionData":{"bidPrice":144.237771882,"askPrice":144.237771882,"lastPrice":144.237771882},"isMarketable":false,"priceAdjustmentMode":1},"2109":{"type":4,"id":2109,"contingentId":0,"brokerId":["2109"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":33.649999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4307.1999999999998,"orderSubmissionData":{"bidPrice":33.799999999999997,"askPrice":33.799999999999997,"lastPrice":33.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2110":{"type":4,"id":2110,"contingentId":0,"brokerId":["2110"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":36.280753599999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4317.4096784000003,"orderSubmissionData":{"bidPrice":36.331388470999997,"askPrice":36.331388470999997,"lastPrice":36.331388470999997},"isMarketable":false,"priceAdjustmentMode":1},"2111":{"type":4,"id":2111,"contingentId":0,"brokerId":["2111"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":59.9463255,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":72,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4316.1354359999996,"orderSubmissionData":{"bidPrice":60.043799200000002,"askPrice":60.043799200000002,"lastPrice":60.043799200000002},"isMarketable":false,"priceAdjustmentMode":1},"2112":{"type":4,"id":2112,"contingentId":0,"brokerId":["2112"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":93.224119494999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4288.3094967699999,"orderSubmissionData":{"bidPrice":93.845901487000006,"askPrice":93.845901487000006,"lastPrice":93.845901487000006},"isMarketable":false,"priceAdjustmentMode":1},"2113":{"type":4,"id":2113,"contingentId":0,"brokerId":["2113"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":76.201344684999995,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4343.4766470450004,"orderSubmissionData":{"bidPrice":75.592693014999995,"askPrice":75.592693014999995,"lastPrice":75.592693014999995},"isMarketable":false,"priceAdjustmentMode":1},"2114":{"type":4,"id":2114,"contingentId":0,"brokerId":["2114"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":49.710000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4275.0600000000004,"orderSubmissionData":{"bidPrice":50.009999999999998,"askPrice":50.009999999999998,"lastPrice":50.009999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2115":{"type":4,"id":2115,"contingentId":0,"brokerId":["2115"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":61.164728103999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4281.5309672800004,"orderSubmissionData":{"bidPrice":61.309411079999997,"askPrice":61.309411079999997,"lastPrice":61.309411079999997},"isMarketable":false,"priceAdjustmentMode":1},"2116":{"type":4,"id":2116,"contingentId":0,"brokerId":["2116"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":118.59999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4269.6000000000004,"orderSubmissionData":{"bidPrice":119.15000000000001,"askPrice":119.15000000000001,"lastPrice":119.15000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2117":{"type":4,"id":2117,"contingentId":0,"brokerId":["2117"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":63.719999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4269.2399999999998,"orderSubmissionData":{"bidPrice":64.019999999999996,"askPrice":64.019999999999996,"lastPrice":64.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2118":{"type":4,"id":2118,"contingentId":0,"brokerId":["2118"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":86.678685434000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4247.2555862660001,"orderSubmissionData":{"bidPrice":86.991604875999997,"askPrice":86.991604875999997,"lastPrice":86.991604875999997},"isMarketable":false,"priceAdjustmentMode":1},"2119":{"type":4,"id":2119,"contingentId":0,"brokerId":["2119"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":213.00999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4260.1999999999998,"orderSubmissionData":{"bidPrice":213.03,"askPrice":213.03,"lastPrice":213.03},"isMarketable":false,"priceAdjustmentMode":1},"2120":{"type":4,"id":2120,"contingentId":0,"brokerId":["2120"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":96.523654416911455,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4247.0407943441041,"orderSubmissionData":{"bidPrice":96.737187561836521,"askPrice":96.737187561836521,"lastPrice":96.737187561836521},"isMarketable":false,"priceAdjustmentMode":1},"2121":{"type":4,"id":2121,"contingentId":0,"brokerId":["2121"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":300.098028602,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4201.3724004280002,"orderSubmissionData":{"bidPrice":300.84101715200001,"askPrice":300.84101715200001,"lastPrice":300.84101715200001},"isMarketable":false,"priceAdjustmentMode":1},"2122":{"type":4,"id":2122,"contingentId":0,"brokerId":["2122"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":57.424093650000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2296.9637459999999,"orderSubmissionData":{"bidPrice":57.640184316000003,"askPrice":57.640184316000003,"lastPrice":57.640184316000003},"isMarketable":false,"priceAdjustmentMode":1},"2123":{"type":4,"id":2123,"contingentId":0,"brokerId":["2123"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":374.39999999999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2246.4000000000001,"orderSubmissionData":{"bidPrice":376.80000000000001,"askPrice":376.80000000000001,"lastPrice":376.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2124":{"type":4,"id":2124,"contingentId":0,"brokerId":["2124"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":37.454501227000002,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1460.7255478530001,"orderSubmissionData":{"bidPrice":37.758665911000001,"askPrice":37.758665911000001,"lastPrice":37.758665911000001},"isMarketable":false,"priceAdjustmentMode":1},"2125":{"type":4,"id":2125,"contingentId":0,"brokerId":["2125"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":30.690000000000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1381.05,"orderSubmissionData":{"bidPrice":30.77,"askPrice":30.77,"lastPrice":30.77},"isMarketable":false,"priceAdjustmentMode":1},"2126":{"type":4,"id":2126,"contingentId":0,"brokerId":["2126"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.788351255,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1378.8351255,"orderSubmissionData":{"bidPrice":13.788351255,"askPrice":13.788351255,"lastPrice":13.788351255},"isMarketable":false,"priceAdjustmentMode":1},"2127":{"type":4,"id":2127,"contingentId":0,"brokerId":["2127"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":56.047190163000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1345.132563912,"orderSubmissionData":{"bidPrice":56.055058643999999,"askPrice":56.055058643999999,"lastPrice":56.055058643999999},"isMarketable":false,"priceAdjustmentMode":1},"2128":{"type":4,"id":2128,"contingentId":0,"brokerId":["2128"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":51.32,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1334.3199999999999,"orderSubmissionData":{"bidPrice":51.189999999999998,"askPrice":51.189999999999998,"lastPrice":51.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2129":{"type":4,"id":2129,"contingentId":0,"brokerId":["2129"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":53.201377063999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1276.8330495360001,"orderSubmissionData":{"bidPrice":53.373494104000002,"askPrice":53.373494104000002,"lastPrice":53.373494104000002},"isMarketable":false,"priceAdjustmentMode":1},"2130":{"type":4,"id":2130,"contingentId":0,"brokerId":["2130"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":43.109999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1163.97,"orderSubmissionData":{"bidPrice":43.520000000000003,"askPrice":43.520000000000003,"lastPrice":43.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2131":{"type":4,"id":2131,"contingentId":0,"brokerId":["2131"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":7.0734174599999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":154,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1089.30628884,"orderSubmissionData":{"bidPrice":7.0872869060000001,"askPrice":7.0872869060000001,"lastPrice":7.0872869060000001},"isMarketable":false,"priceAdjustmentMode":1},"2132":{"type":4,"id":2132,"contingentId":0,"brokerId":["2132"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":14.699999999999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1073.0999999999999,"orderSubmissionData":{"bidPrice":14.720000000000001,"askPrice":14.720000000000001,"lastPrice":14.720000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2133":{"type":4,"id":2133,"contingentId":0,"brokerId":["2133"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":19.828719658000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1031.0934222159999,"orderSubmissionData":{"bidPrice":19.999516668999998,"askPrice":19.999516668999998,"lastPrice":19.999516668999998},"isMarketable":false,"priceAdjustmentMode":1},"2134":{"type":4,"id":2134,"contingentId":0,"brokerId":["2134"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":7.561508731,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1013.242169954,"orderSubmissionData":{"bidPrice":7.5714975139999998,"askPrice":7.5714975139999998,"lastPrice":7.5714975139999998},"isMarketable":false,"priceAdjustmentMode":1},"2135":{"type":4,"id":2135,"contingentId":0,"brokerId":["2135"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":110.33,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":882.63999999999999,"orderSubmissionData":{"bidPrice":110.11,"askPrice":110.11,"lastPrice":110.11},"isMarketable":false,"priceAdjustmentMode":1},"2136":{"type":4,"id":2136,"contingentId":0,"brokerId":["2136"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":14.24645954,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":797.80173423999997,"orderSubmissionData":{"bidPrice":14.27213809,"askPrice":14.27213809,"lastPrice":14.27213809},"isMarketable":false,"priceAdjustmentMode":1},"2137":{"type":4,"id":2137,"contingentId":0,"brokerId":["2137"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":37.371217829999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-784.79557442999999,"orderSubmissionData":{"bidPrice":37.591297482000002,"askPrice":37.591297482000002,"lastPrice":37.591297482000002},"isMarketable":false,"priceAdjustmentMode":1},"2138":{"type":4,"id":2138,"contingentId":0,"brokerId":["2138"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":54.405766018415726,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":761.6807242578202,"orderSubmissionData":{"bidPrice":54.676406946313456,"askPrice":54.676406946313456,"lastPrice":54.676406946313456},"isMarketable":false,"priceAdjustmentMode":1},"2139":{"type":4,"id":2139,"contingentId":0,"brokerId":["2139"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":183.21344772500001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-732.85379090000004,"orderSubmissionData":{"bidPrice":183.175828825,"askPrice":183.175828825,"lastPrice":183.175828825},"isMarketable":false,"priceAdjustmentMode":1},"2140":{"type":4,"id":2140,"contingentId":0,"brokerId":["2140"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":53.160577359999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-691.08750568000005,"orderSubmissionData":{"bidPrice":53.546393780000002,"askPrice":53.546393780000002,"lastPrice":53.546393780000002},"isMarketable":false,"priceAdjustmentMode":1},"2141":{"type":4,"id":2141,"contingentId":0,"brokerId":["2141"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":25.267851168,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-656.96413036800004,"orderSubmissionData":{"bidPrice":25.334520959999999,"askPrice":25.334520959999999,"lastPrice":25.334520959999999},"isMarketable":false,"priceAdjustmentMode":1},"2142":{"type":4,"id":2142,"contingentId":0,"brokerId":["2142"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":9.4499999999999993,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":61,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":576.45000000000005,"orderSubmissionData":{"bidPrice":9.4499999999999993,"askPrice":9.4499999999999993,"lastPrice":9.4499999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2143":{"type":4,"id":2143,"contingentId":0,"brokerId":["2143"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":10.5756321615,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-549.93287239799997,"orderSubmissionData":{"bidPrice":10.625494818749999,"askPrice":10.625494818749999,"lastPrice":10.625494818749999},"isMarketable":false,"priceAdjustmentMode":1},"2144":{"type":4,"id":2144,"contingentId":0,"brokerId":["2144"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":38.563031406,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":539.88243968400002,"orderSubmissionData":{"bidPrice":38.666874921999998,"askPrice":38.666874921999998,"lastPrice":38.666874921999998},"isMarketable":false,"priceAdjustmentMode":1},"2145":{"type":4,"id":2145,"contingentId":0,"brokerId":["2145"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":23.520383874,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.44844522799997,"orderSubmissionData":{"bidPrice":23.622102100999999,"askPrice":23.622102100999999,"lastPrice":23.622102100999999},"isMarketable":false,"priceAdjustmentMode":1},"2146":{"type":4,"id":2146,"contingentId":0,"brokerId":["2146"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":85.645570950000007,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.87342569999998,"orderSubmissionData":{"bidPrice":85.976963850000004,"askPrice":85.976963850000004,"lastPrice":85.976963850000004},"isMarketable":false,"priceAdjustmentMode":1},"2147":{"type":4,"id":2147,"contingentId":0,"brokerId":["2147"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":46.995236441999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-469.95236441999998,"orderSubmissionData":{"bidPrice":47.050153457999997,"askPrice":47.050153457999997,"lastPrice":47.050153457999997},"isMarketable":false,"priceAdjustmentMode":1},"2148":{"type":4,"id":2148,"contingentId":0,"brokerId":["2148"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":43.71753185386185,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":437.17531853861851,"orderSubmissionData":{"bidPrice":43.621205088760121,"askPrice":43.621205088760121,"lastPrice":43.621205088760121},"isMarketable":false,"priceAdjustmentMode":1},"2149":{"type":4,"id":2149,"contingentId":0,"brokerId":["2149"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":40.938549119999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":409.38549119999999,"orderSubmissionData":{"bidPrice":41.140177119999997,"askPrice":41.140177119999997,"lastPrice":41.140177119999997},"isMarketable":false,"priceAdjustmentMode":1},"2150":{"type":4,"id":2150,"contingentId":0,"brokerId":["2150"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":51.661447350000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":413.29157880000002,"orderSubmissionData":{"bidPrice":50.994323147999999,"askPrice":50.994323147999999,"lastPrice":50.994323147999999},"isMarketable":false,"priceAdjustmentMode":1},"2151":{"type":4,"id":2151,"contingentId":0,"brokerId":["2151"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":71.789233428000003,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.94616714,"orderSubmissionData":{"bidPrice":72.136256247000006,"askPrice":72.136256247000006,"lastPrice":72.136256247000006},"isMarketable":false,"priceAdjustmentMode":1},"2152":{"type":4,"id":2152,"contingentId":0,"brokerId":["2152"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":65.25,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":326.25,"orderSubmissionData":{"bidPrice":65.400000000000006,"askPrice":65.400000000000006,"lastPrice":65.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2153":{"type":4,"id":2153,"contingentId":0,"brokerId":["2153"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":115.170789168,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-230.341578336,"orderSubmissionData":{"bidPrice":116.201729736,"askPrice":116.201729736,"lastPrice":116.201729736},"isMarketable":false,"priceAdjustmentMode":1},"2154":{"type":4,"id":2154,"contingentId":0,"brokerId":["2154"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":64.857976649999998,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-129.7159533,"orderSubmissionData":{"bidPrice":65.281163448000001,"askPrice":65.281163448000001,"lastPrice":65.281163448000001},"isMarketable":false,"priceAdjustmentMode":1},"2155":{"type":4,"id":2155,"contingentId":0,"brokerId":["2155"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":62.831209430000001,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.66241886,"orderSubmissionData":{"bidPrice":63.119867360000001,"askPrice":63.119867360000001,"lastPrice":63.119867360000001},"isMarketable":false,"priceAdjustmentMode":1},"2156":{"type":4,"id":2156,"contingentId":0,"brokerId":["2156"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":62.299999999999997,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-124.59999999999999,"orderSubmissionData":{"bidPrice":62.350000000000001,"askPrice":62.350000000000001,"lastPrice":62.350000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2157":{"type":4,"id":2157,"contingentId":0,"brokerId":["2157"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.37035358,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":85.481414319999999,"orderSubmissionData":{"bidPrice":21.44676724,"askPrice":21.44676724,"lastPrice":21.44676724},"isMarketable":false,"priceAdjustmentMode":1},"2158":{"type":4,"id":2158,"contingentId":0,"brokerId":["2158"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.056099939999999,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.2804997,"orderSubmissionData":{"bidPrice":12.1239261,"askPrice":12.1239261,"lastPrice":12.1239261},"isMarketable":false,"priceAdjustmentMode":1},"2159":{"type":4,"id":2159,"contingentId":0,"brokerId":["2159"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":23.16,"priceCurrency":"USD","time":"2018-05-01T04:00:00Z","createdTime":"2018-05-01T04:00:00Z","lastFillTime":"2018-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":23.16,"orderSubmissionData":{"bidPrice":23.25,"askPrice":23.25,"lastPrice":23.25},"isMarketable":false,"priceAdjustmentMode":1},"2160":{"type":4,"id":2160,"contingentId":0,"brokerId":["2160"],"symbol":{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"},"price":3.5460179649999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2035.4143119099999,"orderSubmissionData":{"bidPrice":3.6059506629999998,"askPrice":3.6059506629999998,"lastPrice":3.6059506629999998},"isMarketable":false,"priceAdjustmentMode":1},"2161":{"type":4,"id":2161,"contingentId":0,"brokerId":["2161"],"symbol":{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"},"price":69.599999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-108,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7516.8000000000002,"orderSubmissionData":{"bidPrice":69.379999999999995,"askPrice":69.379999999999995,"lastPrice":69.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2162":{"type":4,"id":2162,"contingentId":0,"brokerId":["2162"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":95.076100199999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4373.5006092000003,"orderSubmissionData":{"bidPrice":95.199632952000002,"askPrice":95.199632952000002,"lastPrice":95.199632952000002},"isMarketable":false,"priceAdjustmentMode":1},"2163":{"type":4,"id":2163,"contingentId":0,"brokerId":["2163"],"symbol":{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"},"price":249.59999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2745.5999999999999,"orderSubmissionData":{"bidPrice":250.19999999999999,"askPrice":250.19999999999999,"lastPrice":250.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2164":{"type":4,"id":2164,"contingentId":0,"brokerId":["2164"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":17.199867938403607,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":191,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3285.1747762350892,"orderSubmissionData":{"bidPrice":17.241938548933742,"askPrice":17.241938548933742,"lastPrice":17.241938548933742},"isMarketable":false,"priceAdjustmentMode":1},"2165":{"type":4,"id":2165,"contingentId":0,"brokerId":["2165"],"symbol":{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"},"price":71.893862599000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5392.0396949249998,"orderSubmissionData":{"bidPrice":71.062834050999996,"askPrice":71.062834050999996,"lastPrice":71.062834050999996},"isMarketable":false,"priceAdjustmentMode":1},"2166":{"type":4,"id":2166,"contingentId":0,"brokerId":["2166"],"symbol":{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"},"price":16.16,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-229,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3700.6399999999999,"orderSubmissionData":{"bidPrice":16.129999999999999,"askPrice":16.129999999999999,"lastPrice":16.129999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2167":{"type":4,"id":2167,"contingentId":0,"brokerId":["2167"],"symbol":{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"},"price":172.09999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3442,"orderSubmissionData":{"bidPrice":174.72999999999999,"askPrice":174.72999999999999,"lastPrice":174.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2168":{"type":4,"id":2168,"contingentId":0,"brokerId":["2168"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.370000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7511.3699999999999,"orderSubmissionData":{"bidPrice":74.329999999999998,"askPrice":74.329999999999998,"lastPrice":74.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2169":{"type":4,"id":2169,"contingentId":0,"brokerId":["2169"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":29.452740911999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5036.4186959520002,"orderSubmissionData":{"bidPrice":29.115422216999999,"askPrice":29.115422216999999,"lastPrice":29.115422216999999},"isMarketable":false,"priceAdjustmentMode":1},"2170":{"type":4,"id":2170,"contingentId":0,"brokerId":["2170"],"symbol":{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"},"price":108.349714914,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4442.338311474,"orderSubmissionData":{"bidPrice":107.488164818,"askPrice":107.488164818,"lastPrice":107.488164818},"isMarketable":false,"priceAdjustmentMode":1},"2171":{"type":4,"id":2171,"contingentId":0,"brokerId":["2171"],"symbol":{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"},"price":78.665000829999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3461.2600365200001,"orderSubmissionData":{"bidPrice":78.509043254999995,"askPrice":78.509043254999995,"lastPrice":78.509043254999995},"isMarketable":false,"priceAdjustmentMode":1},"2172":{"type":4,"id":2172,"contingentId":0,"brokerId":["2172"],"symbol":{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"},"price":87.650363429999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4996.0707155099999,"orderSubmissionData":{"bidPrice":87.407668068000007,"askPrice":87.407668068000007,"lastPrice":87.407668068000007},"isMarketable":false,"priceAdjustmentMode":1},"2173":{"type":4,"id":2173,"contingentId":0,"brokerId":["2173"],"symbol":{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"},"price":131.888913312,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5803.1121857280004,"orderSubmissionData":{"bidPrice":131.84342182699999,"askPrice":131.84342182699999,"lastPrice":131.84342182699999},"isMarketable":false,"priceAdjustmentMode":1},"2174":{"type":4,"id":2174,"contingentId":0,"brokerId":["2174"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":35.636923004000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4312.0676834839996,"orderSubmissionData":{"bidPrice":41.951988839999999,"askPrice":41.951988839999999,"lastPrice":41.951988839999999},"isMarketable":false,"priceAdjustmentMode":1},"2175":{"type":4,"id":2175,"contingentId":0,"brokerId":["2175"],"symbol":{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"},"price":34.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4255.6800000000003,"orderSubmissionData":{"bidPrice":34.140000000000001,"askPrice":34.140000000000001,"lastPrice":34.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2176":{"type":4,"id":2176,"contingentId":0,"brokerId":["2176"],"symbol":{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"},"price":29.449999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-160,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4712,"orderSubmissionData":{"bidPrice":29.399999999999999,"askPrice":29.399999999999999,"lastPrice":29.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2177":{"type":4,"id":2177,"contingentId":0,"brokerId":["2177"],"symbol":{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"},"price":31.059999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3913.5599999999999,"orderSubmissionData":{"bidPrice":31.030000000000001,"askPrice":31.030000000000001,"lastPrice":31.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2178":{"type":4,"id":2178,"contingentId":0,"brokerId":["2178"],"symbol":{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"},"price":95,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6365,"orderSubmissionData":{"bidPrice":90.129999999999995,"askPrice":90.129999999999995,"lastPrice":90.129999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2179":{"type":4,"id":2179,"contingentId":0,"brokerId":["2179"],"symbol":{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"},"price":41.964305011999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-130,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5455.3596515600002,"orderSubmissionData":{"bidPrice":41.936721112999997,"askPrice":41.936721112999997,"lastPrice":41.936721112999997},"isMarketable":false,"priceAdjustmentMode":1},"2180":{"type":4,"id":2180,"contingentId":0,"brokerId":["2180"],"symbol":{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"},"price":110.53,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":36,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3979.0799999999999,"orderSubmissionData":{"bidPrice":109.79000000000001,"askPrice":109.79000000000001,"lastPrice":109.79000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2181":{"type":4,"id":2181,"contingentId":0,"brokerId":["2181"],"symbol":{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"},"price":32.009999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":69,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2208.6900000000001,"orderSubmissionData":{"bidPrice":32.030000000000001,"askPrice":32.030000000000001,"lastPrice":32.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2182":{"type":4,"id":2182,"contingentId":0,"brokerId":["2182"],"symbol":{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"},"price":54.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5990.6000000000004,"orderSubmissionData":{"bidPrice":53.869999999999997,"askPrice":53.869999999999997,"lastPrice":53.869999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2183":{"type":4,"id":2183,"contingentId":0,"brokerId":["2183"],"symbol":{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"},"price":85.760000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1629.4400000000001,"orderSubmissionData":{"bidPrice":85.799999999999997,"askPrice":85.799999999999997,"lastPrice":85.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2184":{"type":4,"id":2184,"contingentId":0,"brokerId":["2184"],"symbol":{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"},"price":47.785467834000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-139,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6642.180028926,"orderSubmissionData":{"bidPrice":47.465800199999997,"askPrice":47.465800199999997,"lastPrice":47.465800199999997},"isMarketable":false,"priceAdjustmentMode":1},"2185":{"type":4,"id":2185,"contingentId":0,"brokerId":["2185"],"symbol":{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"},"price":35.689999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-186,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6638.3400000000001,"orderSubmissionData":{"bidPrice":35.520000000000003,"askPrice":35.520000000000003,"lastPrice":35.520000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2186":{"type":4,"id":2186,"contingentId":0,"brokerId":["2186"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":99.260000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3871.1399999999999,"orderSubmissionData":{"bidPrice":98.689999999999998,"askPrice":98.689999999999998,"lastPrice":98.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2187":{"type":4,"id":2187,"contingentId":0,"brokerId":["2187"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":167.83521962899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3356.7043925799999,"orderSubmissionData":{"bidPrice":167.44149055700001,"askPrice":167.44149055700001,"lastPrice":167.44149055700001},"isMarketable":false,"priceAdjustmentMode":1},"2188":{"type":4,"id":2188,"contingentId":0,"brokerId":["2188"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":73.305454593999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3005.523638354,"orderSubmissionData":{"bidPrice":72.430868466000007,"askPrice":72.430868466000007,"lastPrice":72.430868466000007},"isMarketable":false,"priceAdjustmentMode":1},"2189":{"type":4,"id":2189,"contingentId":0,"brokerId":["2189"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":194.33278935199999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2526.326261576,"orderSubmissionData":{"bidPrice":193.93009834,"askPrice":193.93009834,"lastPrice":193.93009834},"isMarketable":false,"priceAdjustmentMode":1},"2190":{"type":4,"id":2190,"contingentId":0,"brokerId":["2190"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":106.55269849,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1811.39587433,"orderSubmissionData":{"bidPrice":106.54359531199999,"askPrice":106.54359531199999,"lastPrice":106.54359531199999},"isMarketable":false,"priceAdjustmentMode":1},"2191":{"type":4,"id":2191,"contingentId":0,"brokerId":["2191"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":38.57,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1812.79,"orderSubmissionData":{"bidPrice":38.359999999999999,"askPrice":38.359999999999999,"lastPrice":38.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2192":{"type":4,"id":2192,"contingentId":0,"brokerId":["2192"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":160.77963188000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.57595068,"orderSubmissionData":{"bidPrice":161.06828472000001,"askPrice":161.06828472000001,"lastPrice":161.06828472000001},"isMarketable":false,"priceAdjustmentMode":1},"2193":{"type":4,"id":2193,"contingentId":0,"brokerId":["2193"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":30.850741664000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1573.3878248640001,"orderSubmissionData":{"bidPrice":30.764139516,"askPrice":30.764139516,"lastPrice":30.764139516},"isMarketable":false,"priceAdjustmentMode":1},"2194":{"type":4,"id":2194,"contingentId":0,"brokerId":["2194"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":119.02242096499999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1428.26905158,"orderSubmissionData":{"bidPrice":121.31564834300001,"askPrice":121.31564834300001,"lastPrice":121.31564834300001},"isMarketable":false,"priceAdjustmentMode":1},"2195":{"type":4,"id":2195,"contingentId":0,"brokerId":["2195"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":121.31999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1455.8399999999999,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"2196":{"type":4,"id":2196,"contingentId":0,"brokerId":["2196"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":487.77999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1463.3399999999999,"orderSubmissionData":{"bidPrice":484.13999999999999,"askPrice":484.13999999999999,"lastPrice":484.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2197":{"type":4,"id":2197,"contingentId":0,"brokerId":["2197"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":13.32,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1451.8800000000001,"orderSubmissionData":{"bidPrice":13.300000000000001,"askPrice":13.300000000000001,"lastPrice":13.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2198":{"type":4,"id":2198,"contingentId":0,"brokerId":["2198"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":122.519703834,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1347.716742174,"orderSubmissionData":{"bidPrice":121.961018454,"askPrice":121.961018454,"lastPrice":121.961018454},"isMarketable":false,"priceAdjustmentMode":1},"2199":{"type":4,"id":2199,"contingentId":0,"brokerId":["2199"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":59.977812514302364,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1319.5118753146521,"orderSubmissionData":{"bidPrice":59.99305658915668,"askPrice":59.99305658915668,"lastPrice":59.99305658915668},"isMarketable":false,"priceAdjustmentMode":1},"2200":{"type":4,"id":2200,"contingentId":0,"brokerId":["2200"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":14.71898153775,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1324.7083383975,"orderSubmissionData":{"bidPrice":14.578891215000001,"askPrice":14.578891215000001,"lastPrice":14.578891215000001},"isMarketable":false,"priceAdjustmentMode":1},"2201":{"type":4,"id":2201,"contingentId":0,"brokerId":["2201"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":49.726999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1243.175,"orderSubmissionData":{"bidPrice":49.625,"askPrice":49.625,"lastPrice":49.625},"isMarketable":false,"priceAdjustmentMode":1},"2202":{"type":4,"id":2202,"contingentId":0,"brokerId":["2202"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":129.85066459999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1168.6559814,"orderSubmissionData":{"bidPrice":129.32028864599999,"askPrice":129.32028864599999,"lastPrice":129.32028864599999},"isMarketable":false,"priceAdjustmentMode":1},"2203":{"type":4,"id":2203,"contingentId":0,"brokerId":["2203"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":67.819999999999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1085.1199999999999,"orderSubmissionData":{"bidPrice":67.780000000000001,"askPrice":67.780000000000001,"lastPrice":67.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2204":{"type":4,"id":2204,"contingentId":0,"brokerId":["2204"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":48.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1059.74,"orderSubmissionData":{"bidPrice":47.579999999999998,"askPrice":47.579999999999998,"lastPrice":47.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2205":{"type":4,"id":2205,"contingentId":0,"brokerId":["2205"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":174.96627827200001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1049.797669632,"orderSubmissionData":{"bidPrice":174.179133154,"askPrice":174.179133154,"lastPrice":174.179133154},"isMarketable":false,"priceAdjustmentMode":1},"2206":{"type":4,"id":2206,"contingentId":0,"brokerId":["2206"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":91.969338512999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1011.662723643,"orderSubmissionData":{"bidPrice":92.079148278000005,"askPrice":92.079148278000005,"lastPrice":92.079148278000005},"isMarketable":false,"priceAdjustmentMode":1},"2207":{"type":4,"id":2207,"contingentId":0,"brokerId":["2207"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":325.25999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":975.77999999999997,"orderSubmissionData":{"bidPrice":324.68000000000001,"askPrice":324.68000000000001,"lastPrice":324.68000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2208":{"type":4,"id":2208,"contingentId":0,"brokerId":["2208"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":23.140000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.46000000000004,"orderSubmissionData":{"bidPrice":23.09,"askPrice":23.09,"lastPrice":23.09},"isMarketable":false,"priceAdjustmentMode":1},"2209":{"type":4,"id":2209,"contingentId":0,"brokerId":["2209"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":72.384641352000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":868.61569622399998,"orderSubmissionData":{"bidPrice":72.424610783999995,"askPrice":72.424610783999995,"lastPrice":72.424610783999995},"isMarketable":false,"priceAdjustmentMode":1},"2210":{"type":4,"id":2210,"contingentId":0,"brokerId":["2210"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":24.291481831999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-850.20186411999998,"orderSubmissionData":{"bidPrice":24.156314603999999,"askPrice":24.156314603999999,"lastPrice":24.156314603999999},"isMarketable":false,"priceAdjustmentMode":1},"2211":{"type":4,"id":2211,"contingentId":0,"brokerId":["2211"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":210.86000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":843.44000000000005,"orderSubmissionData":{"bidPrice":210.30000000000001,"askPrice":210.30000000000001,"lastPrice":210.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2212":{"type":4,"id":2212,"contingentId":0,"brokerId":["2212"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":42.460000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.74000000000001,"orderSubmissionData":{"bidPrice":42.359999999999999,"askPrice":42.359999999999999,"lastPrice":42.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2213":{"type":4,"id":2213,"contingentId":0,"brokerId":["2213"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":99.753498347999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":698.27448843599996,"orderSubmissionData":{"bidPrice":99.865513160000006,"askPrice":99.865513160000006,"lastPrice":99.865513160000006},"isMarketable":false,"priceAdjustmentMode":1},"2214":{"type":4,"id":2214,"contingentId":0,"brokerId":["2214"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":96.425753235000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":674.98027264500001,"orderSubmissionData":{"bidPrice":96.100019204000006,"askPrice":96.100019204000006,"lastPrice":96.100019204000006},"isMarketable":false,"priceAdjustmentMode":1},"2215":{"type":4,"id":2215,"contingentId":0,"brokerId":["2215"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":161.99623376599999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":647.98493506399996,"orderSubmissionData":{"bidPrice":162.32942964399999,"askPrice":162.32942964399999,"lastPrice":162.32942964399999},"isMarketable":false,"priceAdjustmentMode":1},"2216":{"type":4,"id":2216,"contingentId":0,"brokerId":["2216"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":62.753313953000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.53313952999997,"orderSubmissionData":{"bidPrice":62.753313953000003,"askPrice":62.753313953000003,"lastPrice":62.753313953000003},"isMarketable":false,"priceAdjustmentMode":1},"2217":{"type":4,"id":2217,"contingentId":0,"brokerId":["2217"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":99.296355353999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-595.77813212399997,"orderSubmissionData":{"bidPrice":99.257208358,"askPrice":99.257208358,"lastPrice":99.257208358},"isMarketable":false,"priceAdjustmentMode":1},"2218":{"type":4,"id":2218,"contingentId":0,"brokerId":["2218"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":78.706347300000004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":550.94443109999997,"orderSubmissionData":{"bidPrice":78.850832381999993,"askPrice":78.850832381999993,"lastPrice":78.850832381999993},"isMarketable":false,"priceAdjustmentMode":1},"2219":{"type":4,"id":2219,"contingentId":0,"brokerId":["2219"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":37.399999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":523.60000000000002,"orderSubmissionData":{"bidPrice":37.054000000000002,"askPrice":37.054000000000002,"lastPrice":37.054000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2220":{"type":4,"id":2220,"contingentId":0,"brokerId":["2220"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":14.252000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-441.81200000000001,"orderSubmissionData":{"bidPrice":14.970000000000001,"askPrice":14.970000000000001,"lastPrice":14.970000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2221":{"type":4,"id":2221,"contingentId":0,"brokerId":["2221"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":231.63,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":463.25999999999999,"orderSubmissionData":{"bidPrice":232,"askPrice":232,"lastPrice":232},"isMarketable":false,"priceAdjustmentMode":1},"2222":{"type":4,"id":2222,"contingentId":0,"brokerId":["2222"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":23.257934756000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-395.38489085200001,"orderSubmissionData":{"bidPrice":23.182801441999999,"askPrice":23.182801441999999,"lastPrice":23.182801441999999},"isMarketable":false,"priceAdjustmentMode":1},"2223":{"type":4,"id":2223,"contingentId":0,"brokerId":["2223"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":126.645813214,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-379.93743964200002,"orderSubmissionData":{"bidPrice":126.460758192,"askPrice":126.460758192,"lastPrice":126.460758192},"isMarketable":false,"priceAdjustmentMode":1},"2224":{"type":4,"id":2224,"contingentId":0,"brokerId":["2224"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.729764224,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":364.37858534399999,"orderSubmissionData":{"bidPrice":61.327962511999999,"askPrice":61.327962511999999,"lastPrice":61.327962511999999},"isMarketable":false,"priceAdjustmentMode":1},"2225":{"type":4,"id":2225,"contingentId":0,"brokerId":["2225"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":73.641964556999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":368.20982278499997,"orderSubmissionData":{"bidPrice":73.269363362999997,"askPrice":73.269363362999997,"lastPrice":73.269363362999997},"isMarketable":false,"priceAdjustmentMode":1},"2226":{"type":4,"id":2226,"contingentId":0,"brokerId":["2226"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":170.53664961300001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":341.07329922600002,"orderSubmissionData":{"bidPrice":170.20998297899999,"askPrice":170.20998297899999,"lastPrice":170.20998297899999},"isMarketable":false,"priceAdjustmentMode":1},"2227":{"type":4,"id":2227,"contingentId":0,"brokerId":["2227"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":339.83305625600002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-339.83305625600002,"orderSubmissionData":{"bidPrice":339.93212139600001,"askPrice":339.93212139600001,"lastPrice":339.93212139600001},"isMarketable":false,"priceAdjustmentMode":1},"2228":{"type":4,"id":2228,"contingentId":0,"brokerId":["2228"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":163.95002604000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":327.90005208000002,"orderSubmissionData":{"bidPrice":164.120691376,"askPrice":164.120691376,"lastPrice":164.120691376},"isMarketable":false,"priceAdjustmentMode":1},"2229":{"type":4,"id":2229,"contingentId":0,"brokerId":["2229"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":108.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-325.35000000000002,"orderSubmissionData":{"bidPrice":107.66,"askPrice":107.66,"lastPrice":107.66},"isMarketable":false,"priceAdjustmentMode":1},"2230":{"type":4,"id":2230,"contingentId":0,"brokerId":["2230"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":16.850000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-320.14999999999998,"orderSubmissionData":{"bidPrice":16.829999999999998,"askPrice":16.829999999999998,"lastPrice":16.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2231":{"type":4,"id":2231,"contingentId":0,"brokerId":["2231"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":58.786030934999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-293.93015467499998,"orderSubmissionData":{"bidPrice":58.153393006000002,"askPrice":58.153393006000002,"lastPrice":58.153393006000002},"isMarketable":false,"priceAdjustmentMode":1},"2232":{"type":4,"id":2232,"contingentId":0,"brokerId":["2232"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":58.977437999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-294.88718999999998,"orderSubmissionData":{"bidPrice":57.074939999999998,"askPrice":57.074939999999998,"lastPrice":57.074939999999998},"isMarketable":false,"priceAdjustmentMode":1},"2233":{"type":4,"id":2233,"contingentId":0,"brokerId":["2233"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":131.360467884,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":262.720935768,"orderSubmissionData":{"bidPrice":130.897871794,"askPrice":130.897871794,"lastPrice":130.897871794},"isMarketable":false,"priceAdjustmentMode":1},"2234":{"type":4,"id":2234,"contingentId":0,"brokerId":["2234"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":42.426440982000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.13220491000001,"orderSubmissionData":{"bidPrice":42.228347571,"askPrice":42.228347571,"lastPrice":42.228347571},"isMarketable":false,"priceAdjustmentMode":1},"2235":{"type":4,"id":2235,"contingentId":0,"brokerId":["2235"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":212.81636063600001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":212.81636063600001,"orderSubmissionData":{"bidPrice":210.65193338,"askPrice":210.65193338,"lastPrice":210.65193338},"isMarketable":false,"priceAdjustmentMode":1},"2236":{"type":4,"id":2236,"contingentId":0,"brokerId":["2236"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":45.530000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-182.12,"orderSubmissionData":{"bidPrice":45.469999999999999,"askPrice":45.469999999999999,"lastPrice":45.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2237":{"type":4,"id":2237,"contingentId":0,"brokerId":["2237"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":60.235202424000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-180.70560727200001,"orderSubmissionData":{"bidPrice":60.086738279999999,"askPrice":60.086738279999999,"lastPrice":60.086738279999999},"isMarketable":false,"priceAdjustmentMode":1},"2238":{"type":4,"id":2238,"contingentId":0,"brokerId":["2238"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":158.55294004699999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":158.55294004699999,"orderSubmissionData":{"bidPrice":158.29015963699999,"askPrice":158.29015963699999,"lastPrice":158.29015963699999},"isMarketable":false,"priceAdjustmentMode":1},"2239":{"type":4,"id":2239,"contingentId":0,"brokerId":["2239"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":22.392294803999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-156.746063628,"orderSubmissionData":{"bidPrice":22.192719984,"askPrice":22.192719984,"lastPrice":22.192719984},"isMarketable":false,"priceAdjustmentMode":1},"2240":{"type":4,"id":2240,"contingentId":0,"brokerId":["2240"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":62.810483568000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-125.620967136,"orderSubmissionData":{"bidPrice":63.044851043999998,"askPrice":63.044851043999998,"lastPrice":63.044851043999998},"isMarketable":false,"priceAdjustmentMode":1},"2241":{"type":4,"id":2241,"contingentId":0,"brokerId":["2241"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":88.847901135000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.847901135000001,"orderSubmissionData":{"bidPrice":86.218677929999998,"askPrice":86.218677929999998,"lastPrice":86.218677929999998},"isMarketable":false,"priceAdjustmentMode":1},"2242":{"type":4,"id":2242,"contingentId":0,"brokerId":["2242"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.450000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.450000000000003,"orderSubmissionData":{"bidPrice":50.119999999999997,"askPrice":50.119999999999997,"lastPrice":50.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2243":{"type":4,"id":2243,"contingentId":0,"brokerId":["2243"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":25.754324749999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4661.5327797500004,"orderSubmissionData":{"bidPrice":25.716863914000001,"askPrice":25.716863914000001,"lastPrice":25.716863914000001},"isMarketable":false,"priceAdjustmentMode":1},"2244":{"type":4,"id":2244,"contingentId":0,"brokerId":["2244"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":86.280000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4659.1199999999999,"orderSubmissionData":{"bidPrice":86.180000000000007,"askPrice":86.180000000000007,"lastPrice":86.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2245":{"type":4,"id":2245,"contingentId":0,"brokerId":["2245"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":33.128778906000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-141,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4671.1578257459996,"orderSubmissionData":{"bidPrice":32.958721619999999,"askPrice":32.958721619999999,"lastPrice":32.958721619999999},"isMarketable":false,"priceAdjustmentMode":1},"2246":{"type":4,"id":2246,"contingentId":0,"brokerId":["2246"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":40.060000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4646.96,"orderSubmissionData":{"bidPrice":40.060000000000002,"askPrice":40.060000000000002,"lastPrice":40.060000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2247":{"type":4,"id":2247,"contingentId":0,"brokerId":["2247"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":15.77,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":290,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4573.3000000000002,"orderSubmissionData":{"bidPrice":16.02,"askPrice":16.02,"lastPrice":16.02},"isMarketable":false,"priceAdjustmentMode":1},"2248":{"type":4,"id":2248,"contingentId":0,"brokerId":["2248"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.090000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4655.4700000000003,"orderSubmissionData":{"bidPrice":55.920000000000002,"askPrice":55.920000000000002,"lastPrice":55.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2249":{"type":4,"id":2249,"contingentId":0,"brokerId":["2249"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":37.380000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4635.1199999999999,"orderSubmissionData":{"bidPrice":37.420000000000002,"askPrice":37.420000000000002,"lastPrice":37.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2250":{"type":4,"id":2250,"contingentId":0,"brokerId":["2250"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":58.788787200000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4644.3141888,"orderSubmissionData":{"bidPrice":58.707444224,"askPrice":58.707444224,"lastPrice":58.707444224},"isMarketable":false,"priceAdjustmentMode":1},"2251":{"type":4,"id":2251,"contingentId":0,"brokerId":["2251"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.126014781249999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4617.8453894374998,"orderSubmissionData":{"bidPrice":49.328546572249998,"askPrice":49.328546572249998,"lastPrice":49.328546572249998},"isMarketable":false,"priceAdjustmentMode":1},"2252":{"type":4,"id":2252,"contingentId":0,"brokerId":["2252"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":25.47098433,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-181,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4610.2481637299998,"orderSubmissionData":{"bidPrice":25.602872922,"askPrice":25.602872922,"lastPrice":25.602872922},"isMarketable":false,"priceAdjustmentMode":1},"2253":{"type":4,"id":2253,"contingentId":0,"brokerId":["2253"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":116.58455571899999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4663.3822287599996,"orderSubmissionData":{"bidPrice":115.749038043,"askPrice":115.749038043,"lastPrice":115.749038043},"isMarketable":false,"priceAdjustmentMode":1},"2254":{"type":4,"id":2254,"contingentId":0,"brokerId":["2254"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":66.099999999999994,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4627,"orderSubmissionData":{"bidPrice":66,"askPrice":66,"lastPrice":66},"isMarketable":false,"priceAdjustmentMode":1},"2255":{"type":4,"id":2255,"contingentId":0,"brokerId":["2255"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":85.620000000000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4623.4799999999996,"orderSubmissionData":{"bidPrice":85.530000000000001,"askPrice":85.530000000000001,"lastPrice":85.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2256":{"type":4,"id":2256,"contingentId":0,"brokerId":["2256"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":159.75704607099999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4632.9543360589996,"orderSubmissionData":{"bidPrice":159.243237666,"askPrice":159.243237666,"lastPrice":159.243237666},"isMarketable":false,"priceAdjustmentMode":1},"2257":{"type":4,"id":2257,"contingentId":0,"brokerId":["2257"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":141.12,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4656.96,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2258":{"type":4,"id":2258,"contingentId":0,"brokerId":["2258"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":54.631999999999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4643.7200000000003,"orderSubmissionData":{"bidPrice":54.302,"askPrice":54.302,"lastPrice":54.302},"isMarketable":false,"priceAdjustmentMode":1},"2259":{"type":4,"id":2259,"contingentId":0,"brokerId":["2259"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":77.170000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4630.1999999999998,"orderSubmissionData":{"bidPrice":76.799999999999997,"askPrice":76.799999999999997,"lastPrice":76.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2260":{"type":4,"id":2260,"contingentId":0,"brokerId":["2260"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":49.408272480000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4594.9693406400002,"orderSubmissionData":{"bidPrice":49.54539072,"askPrice":49.54539072,"lastPrice":49.54539072},"isMarketable":false,"priceAdjustmentMode":1},"2261":{"type":4,"id":2261,"contingentId":0,"brokerId":["2261"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":94.72600722,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4641.5743537799999,"orderSubmissionData":{"bidPrice":93.855167753999993,"askPrice":93.855167753999993,"lastPrice":93.855167753999993},"isMarketable":false,"priceAdjustmentMode":1},"2262":{"type":4,"id":2262,"contingentId":0,"brokerId":["2262"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":92.203119569999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4610.1559784999999,"orderSubmissionData":{"bidPrice":91.853755050000004,"askPrice":91.853755050000004,"lastPrice":91.853755050000004},"isMarketable":false,"priceAdjustmentMode":1},"2263":{"type":4,"id":2263,"contingentId":0,"brokerId":["2263"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":228.97,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4579.3999999999996,"orderSubmissionData":{"bidPrice":229.24000000000001,"askPrice":229.24000000000001,"lastPrice":229.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2264":{"type":4,"id":2264,"contingentId":0,"brokerId":["2264"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":19.052522411000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2457.7753910189999,"orderSubmissionData":{"bidPrice":19.009162096000001,"askPrice":19.009162096000001,"lastPrice":19.009162096000001},"isMarketable":false,"priceAdjustmentMode":1},"2265":{"type":4,"id":2265,"contingentId":0,"brokerId":["2265"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":32.359999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2459.3600000000001,"orderSubmissionData":{"bidPrice":32.119999999999997,"askPrice":32.119999999999997,"lastPrice":32.119999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2266":{"type":4,"id":2266,"contingentId":0,"brokerId":["2266"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":64.124437409999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2116.1064345300001,"orderSubmissionData":{"bidPrice":63.750818142,"askPrice":63.750818142,"lastPrice":63.750818142},"isMarketable":false,"priceAdjustmentMode":1},"2267":{"type":4,"id":2267,"contingentId":0,"brokerId":["2267"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":90.379999999999995,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1897.98,"orderSubmissionData":{"bidPrice":90.400000000000006,"askPrice":90.400000000000006,"lastPrice":90.400000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2268":{"type":4,"id":2268,"contingentId":0,"brokerId":["2268"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.949999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1816.4000000000001,"orderSubmissionData":{"bidPrice":11.890000000000001,"askPrice":11.890000000000001,"lastPrice":11.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2269":{"type":4,"id":2269,"contingentId":0,"brokerId":["2269"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":31.505369704,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1764.3007034239999,"orderSubmissionData":{"bidPrice":31.365096464000001,"askPrice":31.365096464000001,"lastPrice":31.365096464000001},"isMarketable":false,"priceAdjustmentMode":1},"2270":{"type":4,"id":2270,"contingentId":0,"brokerId":["2270"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":37.25155197867155,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1750.8229429975631,"orderSubmissionData":{"bidPrice":36.912179436900367,"askPrice":36.912179436900367,"lastPrice":36.912179436900367},"isMarketable":false,"priceAdjustmentMode":1},"2271":{"type":4,"id":2271,"contingentId":0,"brokerId":["2271"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.6500000000001,"orderSubmissionData":{"bidPrice":30.32,"askPrice":30.32,"lastPrice":30.32},"isMarketable":false,"priceAdjustmentMode":1},"2272":{"type":4,"id":2272,"contingentId":0,"brokerId":["2272"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":17.448762636000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-82,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1430.798536152,"orderSubmissionData":{"bidPrice":17.481015432,"askPrice":17.481015432,"lastPrice":17.481015432},"isMarketable":false,"priceAdjustmentMode":1},"2273":{"type":4,"id":2273,"contingentId":0,"brokerId":["2273"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":4.6442161889999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":262,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1216.7846415179999,"orderSubmissionData":{"bidPrice":5.3172909989999999,"askPrice":5.3172909989999999,"lastPrice":5.3172909989999999},"isMarketable":false,"priceAdjustmentMode":1},"2274":{"type":4,"id":2274,"contingentId":0,"brokerId":["2274"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":46.999387056000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1362.9822246240001,"orderSubmissionData":{"bidPrice":46.76146181,"askPrice":46.76146181,"lastPrice":46.76146181},"isMarketable":false,"priceAdjustmentMode":1},"2275":{"type":4,"id":2275,"contingentId":0,"brokerId":["2275"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":20.202096302000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1333.338355932,"orderSubmissionData":{"bidPrice":20.156968760000002,"askPrice":20.156968760000002,"lastPrice":20.156968760000002},"isMarketable":false,"priceAdjustmentMode":1},"2276":{"type":4,"id":2276,"contingentId":0,"brokerId":["2276"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":86.5,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1211,"orderSubmissionData":{"bidPrice":83.459999999999994,"askPrice":83.459999999999994,"lastPrice":83.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2277":{"type":4,"id":2277,"contingentId":0,"brokerId":["2277"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":54.020000000000003,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1080.4000000000001,"orderSubmissionData":{"bidPrice":53.659999999999997,"askPrice":53.659999999999997,"lastPrice":53.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2278":{"type":4,"id":2278,"contingentId":0,"brokerId":["2278"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":72.757286899440004,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1018.60201659216,"orderSubmissionData":{"bidPrice":72.656233480080004,"askPrice":72.656233480080004,"lastPrice":72.656233480080004},"isMarketable":false,"priceAdjustmentMode":1},"2279":{"type":4,"id":2279,"contingentId":0,"brokerId":["2279"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":38.030000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":912.72000000000003,"orderSubmissionData":{"bidPrice":37.670000000000002,"askPrice":37.670000000000002,"lastPrice":37.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2280":{"type":4,"id":2280,"contingentId":0,"brokerId":["2280"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":9.2400000000000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":850.08000000000004,"orderSubmissionData":{"bidPrice":9.1799999999999997,"askPrice":9.1799999999999997,"lastPrice":9.1799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2281":{"type":4,"id":2281,"contingentId":0,"brokerId":["2281"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":12.096036025,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-834.62648572499995,"orderSubmissionData":{"bidPrice":12.102737429999999,"askPrice":12.102737429999999,"lastPrice":12.102737429999999},"isMarketable":false,"priceAdjustmentMode":1},"2282":{"type":4,"id":2282,"contingentId":0,"brokerId":["2282"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":38.527738524,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":847.61024752799995,"orderSubmissionData":{"bidPrice":37.427831232000003,"askPrice":37.427831232000003,"lastPrice":37.427831232000003},"isMarketable":false,"priceAdjustmentMode":1},"2283":{"type":4,"id":2283,"contingentId":0,"brokerId":["2283"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":12.622432176,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":820.45809143999998,"orderSubmissionData":{"bidPrice":12.606810354,"askPrice":12.606810354,"lastPrice":12.606810354},"isMarketable":false,"priceAdjustmentMode":1},"2284":{"type":4,"id":2284,"contingentId":0,"brokerId":["2284"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":40.754705700000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.09411399999999,"orderSubmissionData":{"bidPrice":40.943611632,"askPrice":40.943611632,"lastPrice":40.943611632},"isMarketable":false,"priceAdjustmentMode":1},"2285":{"type":4,"id":2285,"contingentId":0,"brokerId":["2285"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":50.490404310999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-807.84646897599998,"orderSubmissionData":{"bidPrice":50.605472788999997,"askPrice":50.605472788999997,"lastPrice":50.605472788999997},"isMarketable":false,"priceAdjustmentMode":1},"2286":{"type":4,"id":2286,"contingentId":0,"brokerId":["2286"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":56.94678682,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":740.30822866000005,"orderSubmissionData":{"bidPrice":54.335177049999999,"askPrice":54.335177049999999,"lastPrice":54.335177049999999},"isMarketable":false,"priceAdjustmentMode":1},"2287":{"type":4,"id":2287,"contingentId":0,"brokerId":["2287"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":228.19999999999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-684.60000000000002,"orderSubmissionData":{"bidPrice":227.5,"askPrice":227.5,"lastPrice":227.5},"isMarketable":false,"priceAdjustmentMode":1},"2288":{"type":4,"id":2288,"contingentId":0,"brokerId":["2288"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":35.412696095999998,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":672.84122582400005,"orderSubmissionData":{"bidPrice":35.496793603999997,"askPrice":35.496793603999997,"lastPrice":35.496793603999997},"isMarketable":false,"priceAdjustmentMode":1},"2289":{"type":4,"id":2289,"contingentId":0,"brokerId":["2289"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":50.037563442,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.45076130400003,"orderSubmissionData":{"bidPrice":51.821736000999998,"askPrice":51.821736000999998,"lastPrice":51.821736000999998},"isMarketable":false,"priceAdjustmentMode":1},"2290":{"type":4,"id":2290,"contingentId":0,"brokerId":["2290"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":103.45,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":620.70000000000005,"orderSubmissionData":{"bidPrice":102.56999999999999,"askPrice":102.56999999999999,"lastPrice":102.56999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2291":{"type":4,"id":2291,"contingentId":0,"brokerId":["2291"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":279.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-558.72000000000003,"orderSubmissionData":{"bidPrice":277.41000000000003,"askPrice":277.41000000000003,"lastPrice":277.41000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2292":{"type":4,"id":2292,"contingentId":0,"brokerId":["2292"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":29.120000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":553.27999999999997,"orderSubmissionData":{"bidPrice":28.949999999999999,"askPrice":28.949999999999999,"lastPrice":28.949999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2293":{"type":4,"id":2293,"contingentId":0,"brokerId":["2293"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":15.38616618,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":507.74348393999998,"orderSubmissionData":{"bidPrice":15.38616618,"askPrice":15.38616618,"lastPrice":15.38616618},"isMarketable":false,"priceAdjustmentMode":1},"2294":{"type":4,"id":2294,"contingentId":0,"brokerId":["2294"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.152861229999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-481.22288983999999,"orderSubmissionData":{"bidPrice":59.399843085000001,"askPrice":59.399843085000001,"lastPrice":59.399843085000001},"isMarketable":false,"priceAdjustmentMode":1},"2295":{"type":4,"id":2295,"contingentId":0,"brokerId":["2295"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":52.013769488000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.11015590400001,"orderSubmissionData":{"bidPrice":51.927710968,"askPrice":51.927710968,"lastPrice":51.927710968},"isMarketable":false,"priceAdjustmentMode":1},"2296":{"type":4,"id":2296,"contingentId":0,"brokerId":["2296"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":51.909999999999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":363.37,"orderSubmissionData":{"bidPrice":51.68,"askPrice":51.68,"lastPrice":51.68},"isMarketable":false,"priceAdjustmentMode":1},"2297":{"type":4,"id":2297,"contingentId":0,"brokerId":["2297"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":86.531270640000002,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-346.12508256000001,"orderSubmissionData":{"bidPrice":86.748032339999995,"askPrice":86.748032339999995,"lastPrice":86.748032339999995},"isMarketable":false,"priceAdjustmentMode":1},"2298":{"type":4,"id":2298,"contingentId":0,"brokerId":["2298"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":12.096033528,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-338.68893878400002,"orderSubmissionData":{"bidPrice":12.043970256,"askPrice":12.043970256,"lastPrice":12.043970256},"isMarketable":false,"priceAdjustmentMode":1},"2299":{"type":4,"id":2299,"contingentId":0,"brokerId":["2299"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":80.638195878000005,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-322.55278351200002,"orderSubmissionData":{"bidPrice":80.527200425999993,"askPrice":80.527200425999993,"lastPrice":80.527200425999993},"isMarketable":false,"priceAdjustmentMode":1},"2300":{"type":4,"id":2300,"contingentId":0,"brokerId":["2300"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":98.205236542182604,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":294.61570962654781,"orderSubmissionData":{"bidPrice":98.009594662198182,"askPrice":98.009594662198182,"lastPrice":98.009594662198182},"isMarketable":false,"priceAdjustmentMode":1},"2301":{"type":4,"id":2301,"contingentId":0,"brokerId":["2301"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":44.242099179999997,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":265.45259507999998,"orderSubmissionData":{"bidPrice":44.207453839999999,"askPrice":44.207453839999999,"lastPrice":44.207453839999999},"isMarketable":false,"priceAdjustmentMode":1},"2302":{"type":4,"id":2302,"contingentId":0,"brokerId":["2302"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":232.36000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-232.36000000000001,"orderSubmissionData":{"bidPrice":231.91,"askPrice":231.91,"lastPrice":231.91},"isMarketable":false,"priceAdjustmentMode":1},"2303":{"type":4,"id":2303,"contingentId":0,"brokerId":["2303"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":66.871418879999993,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-200.61425664000001,"orderSubmissionData":{"bidPrice":66.871418879999993,"askPrice":66.871418879999993,"lastPrice":66.871418879999993},"isMarketable":false,"priceAdjustmentMode":1},"2304":{"type":4,"id":2304,"contingentId":0,"brokerId":["2304"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":23.300000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":116.5,"orderSubmissionData":{"bidPrice":23.059999999999999,"askPrice":23.059999999999999,"lastPrice":23.059999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2305":{"type":4,"id":2305,"contingentId":0,"brokerId":["2305"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":55.281044186999999,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-110.562088374,"orderSubmissionData":{"bidPrice":55.243476369,"askPrice":55.243476369,"lastPrice":55.243476369},"isMarketable":false,"priceAdjustmentMode":1},"2306":{"type":4,"id":2306,"contingentId":0,"brokerId":["2306"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":10.522901534000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-73.660310738000007,"orderSubmissionData":{"bidPrice":10.746793056,"askPrice":10.746793056,"lastPrice":10.746793056},"isMarketable":false,"priceAdjustmentMode":1},"2307":{"type":4,"id":2307,"contingentId":0,"brokerId":["2307"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":10.710000000000001,"priceCurrency":"USD","time":"2019-05-01T04:00:00Z","createdTime":"2019-05-01T04:00:00Z","lastFillTime":"2019-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":53.549999999999997,"orderSubmissionData":{"bidPrice":10.640000000000001,"askPrice":10.640000000000001,"lastPrice":10.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2308":{"type":4,"id":2308,"contingentId":0,"brokerId":["2308"],"symbol":{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"},"price":190,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3040,"orderSubmissionData":{"bidPrice":191.25,"askPrice":191.25,"lastPrice":191.25},"isMarketable":false,"priceAdjustmentMode":1},"2309":{"type":4,"id":2309,"contingentId":0,"brokerId":["2309"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":89.379999999999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4826.5200000000004,"orderSubmissionData":{"bidPrice":92.019999999999996,"askPrice":92.019999999999996,"lastPrice":92.019999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2310":{"type":4,"id":2310,"contingentId":0,"brokerId":["2310"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":109.692294012,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3839.2302904200001,"orderSubmissionData":{"bidPrice":112.026172608,"askPrice":112.026172608,"lastPrice":112.026172608},"isMarketable":false,"priceAdjustmentMode":1},"2311":{"type":4,"id":2311,"contingentId":0,"brokerId":["2311"],"symbol":{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"},"price":19.688669306000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2913.9230572880001,"orderSubmissionData":{"bidPrice":20.308671342,"askPrice":20.308671342,"lastPrice":20.308671342},"isMarketable":false,"priceAdjustmentMode":1},"2312":{"type":4,"id":2312,"contingentId":0,"brokerId":["2312"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":76.670000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-90,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6900.3000000000002,"orderSubmissionData":{"bidPrice":73.950000000000003,"askPrice":73.950000000000003,"lastPrice":73.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2313":{"type":4,"id":2313,"contingentId":0,"brokerId":["2313"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":109.78780041,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5489.3900205,"orderSubmissionData":{"bidPrice":110.88441682,"askPrice":110.88441682,"lastPrice":110.88441682},"isMarketable":false,"priceAdjustmentMode":1},"2314":{"type":4,"id":2314,"contingentId":0,"brokerId":["2314"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":24.258619800000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":110,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2668.4481780000001,"orderSubmissionData":{"bidPrice":24.759613035000001,"askPrice":24.759613035000001,"lastPrice":24.759613035000001},"isMarketable":false,"priceAdjustmentMode":1},"2315":{"type":4,"id":2315,"contingentId":0,"brokerId":["2315"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":64.093075619999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5960.6560326600002,"orderSubmissionData":{"bidPrice":66.425889600000005,"askPrice":66.425889600000005,"lastPrice":66.425889600000005},"isMarketable":false,"priceAdjustmentMode":1},"2316":{"type":4,"id":2316,"contingentId":0,"brokerId":["2316"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":13.4064342,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":113,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.9270646,"orderSubmissionData":{"bidPrice":14.724733562999999,"askPrice":14.724733562999999,"lastPrice":14.724733562999999},"isMarketable":false,"priceAdjustmentMode":1},"2317":{"type":4,"id":2317,"contingentId":0,"brokerId":["2317"],"symbol":{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"},"price":217.46000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4349.1999999999998,"orderSubmissionData":{"bidPrice":219.31,"askPrice":219.31,"lastPrice":219.31},"isMarketable":false,"priceAdjustmentMode":1},"2318":{"type":4,"id":2318,"contingentId":0,"brokerId":["2318"],"symbol":{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"},"price":20.638309604,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":141,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2910.0016541639998,"orderSubmissionData":{"bidPrice":21.260945654,"askPrice":21.260945654,"lastPrice":21.260945654},"isMarketable":false,"priceAdjustmentMode":1},"2319":{"type":4,"id":2319,"contingentId":0,"brokerId":["2319"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":143.059395024,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6151.5539860319996,"orderSubmissionData":{"bidPrice":143.915592288,"askPrice":143.915592288,"lastPrice":143.915592288},"isMarketable":false,"priceAdjustmentMode":1},"2320":{"type":4,"id":2320,"contingentId":0,"brokerId":["2320"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":12.366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-310,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3833.46,"orderSubmissionData":{"bidPrice":12.632999999999999,"askPrice":12.632999999999999,"lastPrice":12.632999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2321":{"type":4,"id":2321,"contingentId":0,"brokerId":["2321"],"symbol":{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"},"price":2.657786781,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-875,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2325.5634333749999,"orderSubmissionData":{"bidPrice":2.7675478870000001,"askPrice":2.7675478870000001,"lastPrice":2.7675478870000001},"isMarketable":false,"priceAdjustmentMode":1},"2322":{"type":4,"id":2322,"contingentId":0,"brokerId":["2322"],"symbol":{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"},"price":9.8300000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1415.52,"orderSubmissionData":{"bidPrice":10.050000000000001,"askPrice":10.050000000000001,"lastPrice":10.050000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2323":{"type":4,"id":2323,"contingentId":0,"brokerId":["2323"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":48.700000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6038.8000000000002,"orderSubmissionData":{"bidPrice":50.920000000000002,"askPrice":50.920000000000002,"lastPrice":50.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2324":{"type":4,"id":2324,"contingentId":0,"brokerId":["2324"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":519.32918342200003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6751.2793844859998,"orderSubmissionData":{"bidPrice":520.96375823200003,"askPrice":520.96375823200003,"lastPrice":520.96375823200003},"isMarketable":false,"priceAdjustmentMode":1},"2325":{"type":4,"id":2325,"contingentId":0,"brokerId":["2325"],"symbol":{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"},"price":4.1500000000000004,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-507,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2104.0500000000002,"orderSubmissionData":{"bidPrice":4.2800000000000002,"askPrice":4.2800000000000002,"lastPrice":4.2800000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2326":{"type":4,"id":2326,"contingentId":0,"brokerId":["2326"],"symbol":{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"},"price":153.68000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5839.8400000000001,"orderSubmissionData":{"bidPrice":157.12,"askPrice":157.12,"lastPrice":157.12},"isMarketable":false,"priceAdjustmentMode":1},"2327":{"type":4,"id":2327,"contingentId":0,"brokerId":["2327"],"symbol":{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"},"price":21.436048249999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1136.1105572500001,"orderSubmissionData":{"bidPrice":22.094085079999999,"askPrice":22.094085079999999,"lastPrice":22.094085079999999},"isMarketable":false,"priceAdjustmentMode":1},"2328":{"type":4,"id":2328,"contingentId":0,"brokerId":["2328"],"symbol":{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"},"price":24.079999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-102,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2456.1599999999999,"orderSubmissionData":{"bidPrice":24.59,"askPrice":24.59,"lastPrice":24.59},"isMarketable":false,"priceAdjustmentMode":1},"2329":{"type":4,"id":2329,"contingentId":0,"brokerId":["2329"],"symbol":{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"},"price":8.2200000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-437,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3592.1399999999999,"orderSubmissionData":{"bidPrice":8.4900000000000002,"askPrice":8.4900000000000002,"lastPrice":8.4900000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2330":{"type":4,"id":2330,"contingentId":0,"brokerId":["2330"],"symbol":{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"},"price":4.2666549959999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-244,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1041.0638190239999,"orderSubmissionData":{"bidPrice":4.5008006969999999,"askPrice":4.5008006969999999,"lastPrice":4.5008006969999999},"isMarketable":false,"priceAdjustmentMode":1},"2331":{"type":4,"id":2331,"contingentId":0,"brokerId":["2331"],"symbol":{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"},"price":36.490000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3977.4099999999999,"orderSubmissionData":{"bidPrice":37.439999999999998,"askPrice":37.439999999999998,"lastPrice":37.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2332":{"type":4,"id":2332,"contingentId":0,"brokerId":["2332"],"symbol":{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"},"price":150.64927809299999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4368.8290646969999,"orderSubmissionData":{"bidPrice":152.62741530299999,"askPrice":152.62741530299999,"lastPrice":152.62741530299999},"isMarketable":false,"priceAdjustmentMode":1},"2333":{"type":4,"id":2333,"contingentId":0,"brokerId":["2333"],"symbol":{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"},"price":87.200000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4796,"orderSubmissionData":{"bidPrice":89.219999999999999,"askPrice":89.219999999999999,"lastPrice":89.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2334":{"type":4,"id":2334,"contingentId":0,"brokerId":["2334"],"symbol":{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"},"price":21.202243528,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-151,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3201.5387727279999,"orderSubmissionData":{"bidPrice":21.772798856000001,"askPrice":21.772798856000001,"lastPrice":21.772798856000001},"isMarketable":false,"priceAdjustmentMode":1},"2335":{"type":4,"id":2335,"contingentId":0,"brokerId":["2335"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":141,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4935,"orderSubmissionData":{"bidPrice":137.22999999999999,"askPrice":137.22999999999999,"lastPrice":137.22999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2336":{"type":4,"id":2336,"contingentId":0,"brokerId":["2336"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":224.53542878600001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4490.7085757200002,"orderSubmissionData":{"bidPrice":227.310541067,"askPrice":227.310541067,"lastPrice":227.310541067},"isMarketable":false,"priceAdjustmentMode":1},"2337":{"type":4,"id":2337,"contingentId":0,"brokerId":["2337"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":49.050566539000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":89,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4365.5004219709999,"orderSubmissionData":{"bidPrice":49.727760316000001,"askPrice":49.727760316000001,"lastPrice":49.727760316000001},"isMarketable":false,"priceAdjustmentMode":1},"2338":{"type":4,"id":2338,"contingentId":0,"brokerId":["2338"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":122.665687152,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3925.3019888640001,"orderSubmissionData":{"bidPrice":124.67428119900001,"askPrice":124.67428119900001,"lastPrice":124.67428119900001},"isMarketable":false,"priceAdjustmentMode":1},"2339":{"type":4,"id":2339,"contingentId":0,"brokerId":["2339"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":64.090000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3396.77,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2340":{"type":4,"id":2340,"contingentId":0,"brokerId":["2340"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2664,"orderSubmissionData":{"bidPrice":75.599999999999994,"askPrice":75.599999999999994,"lastPrice":75.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2341":{"type":4,"id":2341,"contingentId":0,"brokerId":["2341"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":184.685214156,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2585.592998184,"orderSubmissionData":{"bidPrice":186.27970385399999,"askPrice":186.27970385399999,"lastPrice":186.27970385399999},"isMarketable":false,"priceAdjustmentMode":1},"2342":{"type":4,"id":2342,"contingentId":0,"brokerId":["2342"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.267115612000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2562.5263763960002,"orderSubmissionData":{"bidPrice":19.524132875999999,"askPrice":19.524132875999999,"lastPrice":19.524132875999999},"isMarketable":false,"priceAdjustmentMode":1},"2343":{"type":4,"id":2343,"contingentId":0,"brokerId":["2343"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":89.512583939999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1969.2768466800001,"orderSubmissionData":{"bidPrice":90.116233350000002,"askPrice":90.116233350000002,"lastPrice":90.116233350000002},"isMarketable":false,"priceAdjustmentMode":1},"2344":{"type":4,"id":2344,"contingentId":0,"brokerId":["2344"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":112.14174843000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1906.4097233099999,"orderSubmissionData":{"bidPrice":114.47745093,"askPrice":114.47745093,"lastPrice":114.47745093},"isMarketable":false,"priceAdjustmentMode":1},"2345":{"type":4,"id":2345,"contingentId":0,"brokerId":["2345"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":318,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1908,"orderSubmissionData":{"bidPrice":320.69,"askPrice":320.69,"lastPrice":320.69},"isMarketable":false,"priceAdjustmentMode":1},"2346":{"type":4,"id":2346,"contingentId":0,"brokerId":["2346"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":189.41,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1704.6900000000001,"orderSubmissionData":{"bidPrice":190.80000000000001,"askPrice":190.80000000000001,"lastPrice":190.80000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2347":{"type":4,"id":2347,"contingentId":0,"brokerId":["2347"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":48.056360519999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1681.9726181999999,"orderSubmissionData":{"bidPrice":48.024770472,"askPrice":48.024770472,"lastPrice":48.024770472},"isMarketable":false,"priceAdjustmentMode":1},"2348":{"type":4,"id":2348,"contingentId":0,"brokerId":["2348"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":295.06999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1475.3499999999999,"orderSubmissionData":{"bidPrice":296.82999999999998,"askPrice":296.82999999999998,"lastPrice":296.82999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2349":{"type":4,"id":2349,"contingentId":0,"brokerId":["2349"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":118.810124624,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1425.7214954880001,"orderSubmissionData":{"bidPrice":120.66440418400001,"askPrice":120.66440418400001,"lastPrice":120.66440418400001},"isMarketable":false,"priceAdjustmentMode":1},"2350":{"type":4,"id":2350,"contingentId":0,"brokerId":["2350"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.478999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1396.538,"orderSubmissionData":{"bidPrice":64.825999999999993,"askPrice":64.825999999999993,"lastPrice":64.825999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2351":{"type":4,"id":2351,"contingentId":0,"brokerId":["2351"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":68.418000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.3599999999999,"orderSubmissionData":{"bidPrice":70.397999999999996,"askPrice":70.397999999999996,"lastPrice":70.397999999999996},"isMarketable":false,"priceAdjustmentMode":1},"2352":{"type":4,"id":2352,"contingentId":0,"brokerId":["2352"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":68.150000000000006,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1363,"orderSubmissionData":{"bidPrice":69.819999999999993,"askPrice":69.819999999999993,"lastPrice":69.819999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2353":{"type":4,"id":2353,"contingentId":0,"brokerId":["2353"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":116.51700831399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.687091454,"orderSubmissionData":{"bidPrice":123.4097998,"askPrice":123.4097998,"lastPrice":123.4097998},"isMarketable":false,"priceAdjustmentMode":1},"2354":{"type":4,"id":2354,"contingentId":0,"brokerId":["2354"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":97.25,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1264.25,"orderSubmissionData":{"bidPrice":97.659999999999997,"askPrice":97.659999999999997,"lastPrice":97.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2355":{"type":4,"id":2355,"contingentId":0,"brokerId":["2355"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":571.39999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1142.8,"orderSubmissionData":{"bidPrice":583.50999999999999,"askPrice":583.50999999999999,"lastPrice":583.50999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2356":{"type":4,"id":2356,"contingentId":0,"brokerId":["2356"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":277.50999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1110.04,"orderSubmissionData":{"bidPrice":277.60000000000002,"askPrice":277.60000000000002,"lastPrice":277.60000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2357":{"type":4,"id":2357,"contingentId":0,"brokerId":["2357"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":45.619999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1003.64,"orderSubmissionData":{"bidPrice":46.259999999999998,"askPrice":46.259999999999998,"lastPrice":46.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2358":{"type":4,"id":2358,"contingentId":0,"brokerId":["2358"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.152459669000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-990.89673371100002,"orderSubmissionData":{"bidPrice":53.171928114000004,"askPrice":53.171928114000004,"lastPrice":53.171928114000004},"isMarketable":false,"priceAdjustmentMode":1},"2359":{"type":4,"id":2359,"contingentId":0,"brokerId":["2359"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":195.699508872,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":978.49754436000001,"orderSubmissionData":{"bidPrice":199.69337640000001,"askPrice":199.69337640000001,"lastPrice":199.69337640000001},"isMarketable":false,"priceAdjustmentMode":1},"2360":{"type":4,"id":2360,"contingentId":0,"brokerId":["2360"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":73.468451583999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":955.08987059200001,"orderSubmissionData":{"bidPrice":75.058277247999996,"askPrice":75.058277247999996,"lastPrice":75.058277247999996},"isMarketable":false,"priceAdjustmentMode":1},"2361":{"type":4,"id":2361,"contingentId":0,"brokerId":["2361"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":19.879999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-954.24000000000001,"orderSubmissionData":{"bidPrice":20.199999999999999,"askPrice":20.199999999999999,"lastPrice":20.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2362":{"type":4,"id":2362,"contingentId":0,"brokerId":["2362"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":315.48333261900001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":946.44999785699997,"orderSubmissionData":{"bidPrice":321.25909997999997,"askPrice":321.25909997999997,"lastPrice":321.25909997999997},"isMarketable":false,"priceAdjustmentMode":1},"2363":{"type":4,"id":2363,"contingentId":0,"brokerId":["2363"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":111.99306427800001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":671.95838566800001,"orderSubmissionData":{"bidPrice":114.876071299,"askPrice":114.876071299,"lastPrice":114.876071299},"isMarketable":false,"priceAdjustmentMode":1},"2364":{"type":4,"id":2364,"contingentId":0,"brokerId":["2364"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":41.509999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":664.15999999999997,"orderSubmissionData":{"bidPrice":41.984999999999999,"askPrice":41.984999999999999,"lastPrice":41.984999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2365":{"type":4,"id":2365,"contingentId":0,"brokerId":["2365"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":190.66968121299999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":572.00904363899997,"orderSubmissionData":{"bidPrice":195.15979258600001,"askPrice":195.15979258600001,"lastPrice":195.15979258600001},"isMarketable":false,"priceAdjustmentMode":1},"2366":{"type":4,"id":2366,"contingentId":0,"brokerId":["2366"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":103.52500227,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-517.62501135000002,"orderSubmissionData":{"bidPrice":111.015514827,"askPrice":111.015514827,"lastPrice":111.015514827},"isMarketable":false,"priceAdjustmentMode":1},"2367":{"type":4,"id":2367,"contingentId":0,"brokerId":["2367"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":49.615095334000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":496.15095334,"orderSubmissionData":{"bidPrice":54.596744999999999,"askPrice":54.596744999999999,"lastPrice":54.596744999999999},"isMarketable":false,"priceAdjustmentMode":1},"2368":{"type":4,"id":2368,"contingentId":0,"brokerId":["2368"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":132.75492893000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":531.01971572000002,"orderSubmissionData":{"bidPrice":133.94871749999999,"askPrice":133.94871749999999,"lastPrice":133.94871749999999},"isMarketable":false,"priceAdjustmentMode":1},"2369":{"type":4,"id":2369,"contingentId":0,"brokerId":["2369"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":64.248238200000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-513.98590560000002,"orderSubmissionData":{"bidPrice":64.326589709999993,"askPrice":64.326589709999993,"lastPrice":64.326589709999993},"isMarketable":false,"priceAdjustmentMode":1},"2370":{"type":4,"id":2370,"contingentId":0,"brokerId":["2370"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":39.661262090000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-436.27388299,"orderSubmissionData":{"bidPrice":40.804944210000002,"askPrice":40.804944210000002,"lastPrice":40.804944210000002},"isMarketable":false,"priceAdjustmentMode":1},"2371":{"type":4,"id":2371,"contingentId":0,"brokerId":["2371"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":138.457675209,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":415.373025627,"orderSubmissionData":{"bidPrice":140.41922374999999,"askPrice":140.41922374999999,"lastPrice":140.41922374999999},"isMarketable":false,"priceAdjustmentMode":1},"2372":{"type":4,"id":2372,"contingentId":0,"brokerId":["2372"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":25.414660584,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-406.634569344,"orderSubmissionData":{"bidPrice":26.077821336,"askPrice":26.077821336,"lastPrice":26.077821336},"isMarketable":false,"priceAdjustmentMode":1},"2373":{"type":4,"id":2373,"contingentId":0,"brokerId":["2373"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":202.504470376,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.008940752,"orderSubmissionData":{"bidPrice":205.755463668,"askPrice":205.755463668,"lastPrice":205.755463668},"isMarketable":false,"priceAdjustmentMode":1},"2374":{"type":4,"id":2374,"contingentId":0,"brokerId":["2374"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":165.88477157599999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":331.76954315199998,"orderSubmissionData":{"bidPrice":169.80091036799999,"askPrice":169.80091036799999,"lastPrice":169.80091036799999},"isMarketable":false,"priceAdjustmentMode":1},"2375":{"type":4,"id":2375,"contingentId":0,"brokerId":["2375"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":108,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324,"orderSubmissionData":{"bidPrice":109.56,"askPrice":109.56,"lastPrice":109.56},"isMarketable":false,"priceAdjustmentMode":1},"2376":{"type":4,"id":2376,"contingentId":0,"brokerId":["2376"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":48.613316855999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":291.67990113600001,"orderSubmissionData":{"bidPrice":49.188073844000002,"askPrice":49.188073844000002,"lastPrice":49.188073844000002},"isMarketable":false,"priceAdjustmentMode":1},"2377":{"type":4,"id":2377,"contingentId":0,"brokerId":["2377"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":50.780000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-253.90000000000001,"orderSubmissionData":{"bidPrice":52.579999999999998,"askPrice":52.579999999999998,"lastPrice":52.579999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2378":{"type":4,"id":2378,"contingentId":0,"brokerId":["2378"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":61.835316651236148,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-185.50594995370844,"orderSubmissionData":{"bidPrice":62.12543923760385,"askPrice":62.12543923760385,"lastPrice":62.12543923760385},"isMarketable":false,"priceAdjustmentMode":1},"2379":{"type":4,"id":2379,"contingentId":0,"brokerId":["2379"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":168.2166387,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":168.2166387,"orderSubmissionData":{"bidPrice":167.979263796,"askPrice":167.979263796,"lastPrice":167.979263796},"isMarketable":false,"priceAdjustmentMode":1},"2380":{"type":4,"id":2380,"contingentId":0,"brokerId":["2380"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":10.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":419,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4445.5900000000001,"orderSubmissionData":{"bidPrice":11.01,"askPrice":11.01,"lastPrice":11.01},"isMarketable":false,"priceAdjustmentMode":1},"2381":{"type":4,"id":2381,"contingentId":0,"brokerId":["2381"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":22.318622432000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4530.6803536959997,"orderSubmissionData":{"bidPrice":22.715908036999998,"askPrice":22.715908036999998,"lastPrice":22.715908036999998},"isMarketable":false,"priceAdjustmentMode":1},"2382":{"type":4,"id":2382,"contingentId":0,"brokerId":["2382"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":18.228170850000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":247,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4502.3581999500002,"orderSubmissionData":{"bidPrice":18.660560018999998,"askPrice":18.660560018999998,"lastPrice":18.660560018999998},"isMarketable":false,"priceAdjustmentMode":1},"2383":{"type":4,"id":2383,"contingentId":0,"brokerId":["2383"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":54.68,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":83,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4538.4399999999996,"orderSubmissionData":{"bidPrice":55.530000000000001,"askPrice":55.530000000000001,"lastPrice":55.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2384":{"type":4,"id":2384,"contingentId":0,"brokerId":["2384"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":284.10000000000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4545.6000000000004,"orderSubmissionData":{"bidPrice":288,"askPrice":288,"lastPrice":288},"isMarketable":false,"priceAdjustmentMode":1},"2385":{"type":4,"id":2385,"contingentId":0,"brokerId":["2385"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":15.140000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":298,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4511.7200000000003,"orderSubmissionData":{"bidPrice":15.460000000000001,"askPrice":15.460000000000001,"lastPrice":15.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2386":{"type":4,"id":2386,"contingentId":0,"brokerId":["2386"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":8.0800000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":559,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4516.7200000000003,"orderSubmissionData":{"bidPrice":8.2400000000000002,"askPrice":8.2400000000000002,"lastPrice":8.2400000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2387":{"type":4,"id":2387,"contingentId":0,"brokerId":["2387"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":11.609999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":390,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4527.8999999999996,"orderSubmissionData":{"bidPrice":11.81,"askPrice":11.81,"lastPrice":11.81},"isMarketable":false,"priceAdjustmentMode":1},"2388":{"type":4,"id":2388,"contingentId":0,"brokerId":["2388"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":33.93,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":133,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4512.6899999999996,"orderSubmissionData":{"bidPrice":34.630000000000003,"askPrice":34.630000000000003,"lastPrice":34.630000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2389":{"type":4,"id":2389,"contingentId":0,"brokerId":["2389"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":49.219999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4528.2399999999998,"orderSubmissionData":{"bidPrice":50,"askPrice":50,"lastPrice":50},"isMarketable":false,"priceAdjustmentMode":1},"2390":{"type":4,"id":2390,"contingentId":0,"brokerId":["2390"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":38.32,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":118,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4521.7600000000002,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2391":{"type":4,"id":2391,"contingentId":0,"brokerId":["2391"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":21.120688186675739,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":213,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4498.706583761933,"orderSubmissionData":{"bidPrice":21.579634040362741,"askPrice":21.579634040362741,"lastPrice":21.579634040362741},"isMarketable":false,"priceAdjustmentMode":1},"2392":{"type":4,"id":2392,"contingentId":0,"brokerId":["2392"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":98.478728208000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4530.0214975680001,"orderSubmissionData":{"bidPrice":99.863597904000002,"askPrice":99.863597904000002,"lastPrice":99.863597904000002},"isMarketable":false,"priceAdjustmentMode":1},"2393":{"type":4,"id":2393,"contingentId":0,"brokerId":["2393"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":196.81999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4526.8599999999997,"orderSubmissionData":{"bidPrice":199.72,"askPrice":199.72,"lastPrice":199.72},"isMarketable":false,"priceAdjustmentMode":1},"2394":{"type":4,"id":2394,"contingentId":0,"brokerId":["2394"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":58,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4524,"orderSubmissionData":{"bidPrice":58.829999999999998,"askPrice":58.829999999999998,"lastPrice":58.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2395":{"type":4,"id":2395,"contingentId":0,"brokerId":["2395"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":33.175267370999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4345.9600256009999,"orderSubmissionData":{"bidPrice":35.025934937999999,"askPrice":35.025934937999999,"lastPrice":35.025934937999999},"isMarketable":false,"priceAdjustmentMode":1},"2396":{"type":4,"id":2396,"contingentId":0,"brokerId":["2396"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":34.874470078000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4463.9321699840002,"orderSubmissionData":{"bidPrice":35.818724682999999,"askPrice":35.818724682999999,"lastPrice":35.818724682999999},"isMarketable":false,"priceAdjustmentMode":1},"2397":{"type":4,"id":2397,"contingentId":0,"brokerId":["2397"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":246.22602620000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4432.0684715999996,"orderSubmissionData":{"bidPrice":254.03129390800001,"askPrice":254.03129390800001,"lastPrice":254.03129390800001},"isMarketable":false,"priceAdjustmentMode":1},"2398":{"type":4,"id":2398,"contingentId":0,"brokerId":["2398"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":157.53221629999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4725.9664890000004,"orderSubmissionData":{"bidPrice":152.365486097,"askPrice":152.365486097,"lastPrice":152.365486097},"isMarketable":false,"priceAdjustmentMode":1},"2399":{"type":4,"id":2399,"contingentId":0,"brokerId":["2399"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":108.22679308399999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4545.5253095280004,"orderSubmissionData":{"bidPrice":108.618975984,"askPrice":108.618975984,"lastPrice":108.618975984},"isMarketable":false,"priceAdjustmentMode":1},"2400":{"type":4,"id":2400,"contingentId":0,"brokerId":["2400"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":55.892618071999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4415.5168276880004,"orderSubmissionData":{"bidPrice":57.740509756000002,"askPrice":57.740509756000002,"lastPrice":57.740509756000002},"isMarketable":false,"priceAdjustmentMode":1},"2401":{"type":4,"id":2401,"contingentId":0,"brokerId":["2401"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":154.89591720000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4801.7734332,"orderSubmissionData":{"bidPrice":146.69776743599999,"askPrice":146.69776743599999,"lastPrice":146.69776743599999},"isMarketable":false,"priceAdjustmentMode":1},"2402":{"type":4,"id":2402,"contingentId":0,"brokerId":["2402"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":106.91773279551326,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4490.5447774115564,"orderSubmissionData":{"bidPrice":107.53129578089495,"askPrice":107.53129578089495,"lastPrice":107.53129578089495},"isMarketable":false,"priceAdjustmentMode":1},"2403":{"type":4,"id":2403,"contingentId":0,"brokerId":["2403"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":143.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4578.5600000000004,"orderSubmissionData":{"bidPrice":140.87,"askPrice":140.87,"lastPrice":140.87},"isMarketable":false,"priceAdjustmentMode":1},"2404":{"type":4,"id":2404,"contingentId":0,"brokerId":["2404"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":211.93000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4450.5299999999997,"orderSubmissionData":{"bidPrice":213.91,"askPrice":213.91,"lastPrice":213.91},"isMarketable":false,"priceAdjustmentMode":1},"2405":{"type":4,"id":2405,"contingentId":0,"brokerId":["2405"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":244.05000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4392.8999999999996,"orderSubmissionData":{"bidPrice":249.37,"askPrice":249.37,"lastPrice":249.37},"isMarketable":false,"priceAdjustmentMode":1},"2406":{"type":4,"id":2406,"contingentId":0,"brokerId":["2406"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":686.39897031999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4118.3938219199999,"orderSubmissionData":{"bidPrice":697.92746783999996,"askPrice":697.92746783999996,"lastPrice":697.92746783999996},"isMarketable":false,"priceAdjustmentMode":1},"2407":{"type":4,"id":2407,"contingentId":0,"brokerId":["2407"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":13.57,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":183,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2483.3099999999999,"orderSubmissionData":{"bidPrice":13.710000000000001,"askPrice":13.710000000000001,"lastPrice":13.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2408":{"type":4,"id":2408,"contingentId":0,"brokerId":["2408"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":5.3258138879999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-431,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.4257857279999,"orderSubmissionData":{"bidPrice":5.6567966719999996,"askPrice":5.6567966719999996,"lastPrice":5.6567966719999996},"isMarketable":false,"priceAdjustmentMode":1},"2409":{"type":4,"id":2409,"contingentId":0,"brokerId":["2409"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":67.208267268,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1949.0397507719999,"orderSubmissionData":{"bidPrice":70.009433676,"askPrice":70.009433676,"lastPrice":70.009433676},"isMarketable":false,"priceAdjustmentMode":1},"2410":{"type":4,"id":2410,"contingentId":0,"brokerId":["2410"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":21.489999999999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1934.0999999999999,"orderSubmissionData":{"bidPrice":22.309999999999999,"askPrice":22.309999999999999,"lastPrice":22.309999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2411":{"type":4,"id":2411,"contingentId":0,"brokerId":["2411"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.220450908,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1918.610792556,"orderSubmissionData":{"bidPrice":12.599326218,"askPrice":12.599326218,"lastPrice":12.599326218},"isMarketable":false,"priceAdjustmentMode":1},"2412":{"type":4,"id":2412,"contingentId":0,"brokerId":["2412"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":32.614521453000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1695.955115556,"orderSubmissionData":{"bidPrice":33.576949366999997,"askPrice":33.576949366999997,"lastPrice":33.576949366999997},"isMarketable":false,"priceAdjustmentMode":1},"2413":{"type":4,"id":2413,"contingentId":0,"brokerId":["2413"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":36.434407184999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1675.98273051,"orderSubmissionData":{"bidPrice":37.461451785000001,"askPrice":37.461451785000001,"lastPrice":37.461451785000001},"isMarketable":false,"priceAdjustmentMode":1},"2414":{"type":4,"id":2414,"contingentId":0,"brokerId":["2414"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":10.958151268,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1577.9737825919999,"orderSubmissionData":{"bidPrice":11.24452878,"askPrice":11.24452878,"lastPrice":11.24452878},"isMarketable":false,"priceAdjustmentMode":1},"2415":{"type":4,"id":2415,"contingentId":0,"brokerId":["2415"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":105.8146881,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1587.2203215,"orderSubmissionData":{"bidPrice":107.881765728,"askPrice":107.881765728,"lastPrice":107.881765728},"isMarketable":false,"priceAdjustmentMode":1},"2416":{"type":4,"id":2416,"contingentId":0,"brokerId":["2416"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":126.87,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.4400000000001,"orderSubmissionData":{"bidPrice":132.31999999999999,"askPrice":132.31999999999999,"lastPrice":132.31999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2417":{"type":4,"id":2417,"contingentId":0,"brokerId":["2417"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":33.920590892,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1492.5059992480001,"orderSubmissionData":{"bidPrice":34.509636131999997,"askPrice":34.509636131999997,"lastPrice":34.509636131999997},"isMarketable":false,"priceAdjustmentMode":1},"2418":{"type":4,"id":2418,"contingentId":0,"brokerId":["2418"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":208.08000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1456.5599999999999,"orderSubmissionData":{"bidPrice":214.84999999999999,"askPrice":214.84999999999999,"lastPrice":214.84999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2419":{"type":4,"id":2419,"contingentId":0,"brokerId":["2419"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":15.449999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1328.7,"orderSubmissionData":{"bidPrice":16.045000000000002,"askPrice":16.045000000000002,"lastPrice":16.045000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2420":{"type":4,"id":2420,"contingentId":0,"brokerId":["2420"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":37.6285557,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1354.6280052,"orderSubmissionData":{"bidPrice":38.255698295000002,"askPrice":38.255698295000002,"lastPrice":38.255698295000002},"isMarketable":false,"priceAdjustmentMode":1},"2421":{"type":4,"id":2421,"contingentId":0,"brokerId":["2421"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":19.870000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.6800000000001,"orderSubmissionData":{"bidPrice":20.52,"askPrice":20.52,"lastPrice":20.52},"isMarketable":false,"priceAdjustmentMode":1},"2422":{"type":4,"id":2422,"contingentId":0,"brokerId":["2422"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":35.809495335999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1253.3323367600001,"orderSubmissionData":{"bidPrice":36.350781992000002,"askPrice":36.350781992000002,"lastPrice":36.350781992000002},"isMarketable":false,"priceAdjustmentMode":1},"2423":{"type":4,"id":2423,"contingentId":0,"brokerId":["2423"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":11.210000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1233.0999999999999,"orderSubmissionData":{"bidPrice":11.51,"askPrice":11.51,"lastPrice":11.51},"isMarketable":false,"priceAdjustmentMode":1},"2424":{"type":4,"id":2424,"contingentId":0,"brokerId":["2424"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":40.469999999999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1173.6300000000001,"orderSubmissionData":{"bidPrice":41.140000000000001,"askPrice":41.140000000000001,"lastPrice":41.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2425":{"type":4,"id":2425,"contingentId":0,"brokerId":["2425"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":42.802163198999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1070.0540799749999,"orderSubmissionData":{"bidPrice":43.805274132000001,"askPrice":43.805274132000001,"lastPrice":43.805274132000001},"isMarketable":false,"priceAdjustmentMode":1},"2426":{"type":4,"id":2426,"contingentId":0,"brokerId":["2426"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":43.250077079,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1038.0018498960001,"orderSubmissionData":{"bidPrice":45.014237307000002,"askPrice":45.014237307000002,"lastPrice":45.014237307000002},"isMarketable":false,"priceAdjustmentMode":1},"2427":{"type":4,"id":2427,"contingentId":0,"brokerId":["2427"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":17.600000000000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.79999999999995,"orderSubmissionData":{"bidPrice":18.120000000000001,"askPrice":18.120000000000001,"lastPrice":18.120000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2428":{"type":4,"id":2428,"contingentId":0,"brokerId":["2428"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":49.138588075999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":884.494585368,"orderSubmissionData":{"bidPrice":50.449847011999999,"askPrice":50.449847011999999,"lastPrice":50.449847011999999},"isMarketable":false,"priceAdjustmentMode":1},"2429":{"type":4,"id":2429,"contingentId":0,"brokerId":["2429"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":68.871726600000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-895.33244579999996,"orderSubmissionData":{"bidPrice":69.285936000000007,"askPrice":69.285936000000007,"lastPrice":69.285936000000007},"isMarketable":false,"priceAdjustmentMode":1},"2430":{"type":4,"id":2430,"contingentId":0,"brokerId":["2430"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":18.45676812,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":867.46810163999999,"orderSubmissionData":{"bidPrice":18.629261280000001,"askPrice":18.629261280000001,"lastPrice":18.629261280000001},"isMarketable":false,"priceAdjustmentMode":1},"2431":{"type":4,"id":2431,"contingentId":0,"brokerId":["2431"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":69.450000000000003,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":833.39999999999998,"orderSubmissionData":{"bidPrice":72.790000000000006,"askPrice":72.790000000000006,"lastPrice":72.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2432":{"type":4,"id":2432,"contingentId":0,"brokerId":["2432"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":56.509620458000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-847.64430687000004,"orderSubmissionData":{"bidPrice":57.990953915440002,"askPrice":57.990953915440002,"lastPrice":57.990953915440002},"isMarketable":false,"priceAdjustmentMode":1},"2433":{"type":4,"id":2433,"contingentId":0,"brokerId":["2433"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":77.180000000000007,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-848.98000000000002,"orderSubmissionData":{"bidPrice":78.980000000000004,"askPrice":78.980000000000004,"lastPrice":78.980000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2434":{"type":4,"id":2434,"contingentId":0,"brokerId":["2434"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":12.062390061,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":844.36730426999998,"orderSubmissionData":{"bidPrice":12.37372905,"askPrice":12.37372905,"lastPrice":12.37372905},"isMarketable":false,"priceAdjustmentMode":1},"2435":{"type":4,"id":2435,"contingentId":0,"brokerId":["2435"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":20.359964366,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-753.31868154200004,"orderSubmissionData":{"bidPrice":21.0764028545,"askPrice":21.0764028545,"lastPrice":21.0764028545},"isMarketable":false,"priceAdjustmentMode":1},"2436":{"type":4,"id":2436,"contingentId":0,"brokerId":["2436"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":59.234814311999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-710.81777174399997,"orderSubmissionData":{"bidPrice":60.773731548000001,"askPrice":60.773731548000001,"lastPrice":60.773731548000001},"isMarketable":false,"priceAdjustmentMode":1},"2437":{"type":4,"id":2437,"contingentId":0,"brokerId":["2437"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":9.8499999999999996,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.5,"orderSubmissionData":{"bidPrice":10,"askPrice":10,"lastPrice":10},"isMarketable":false,"priceAdjustmentMode":1},"2438":{"type":4,"id":2438,"contingentId":0,"brokerId":["2438"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":15.578605344,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-560.82979238400003,"orderSubmissionData":{"bidPrice":17.312200145999999,"askPrice":17.312200145999999,"lastPrice":17.312200145999999},"isMarketable":false,"priceAdjustmentMode":1},"2439":{"type":4,"id":2439,"contingentId":0,"brokerId":["2439"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":43.115318520000002,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-603.61445928000001,"orderSubmissionData":{"bidPrice":44.388984616000002,"askPrice":44.388984616000002,"lastPrice":44.388984616000002},"isMarketable":false,"priceAdjustmentMode":1},"2440":{"type":4,"id":2440,"contingentId":0,"brokerId":["2440"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":138.67355407100001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-554.69421628400005,"orderSubmissionData":{"bidPrice":142.62664634500001,"askPrice":142.62664634500001,"lastPrice":142.62664634500001},"isMarketable":false,"priceAdjustmentMode":1},"2441":{"type":4,"id":2441,"contingentId":0,"brokerId":["2441"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":179.62466214,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-538.87398642000005,"orderSubmissionData":{"bidPrice":182.19141284400001,"askPrice":182.19141284400001,"lastPrice":182.19141284400001},"isMarketable":false,"priceAdjustmentMode":1},"2442":{"type":4,"id":2442,"contingentId":0,"brokerId":["2442"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":12.337446051000001,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-518.17273414199997,"orderSubmissionData":{"bidPrice":12.76246584375,"askPrice":12.76246584375,"lastPrice":12.76246584375},"isMarketable":false,"priceAdjustmentMode":1},"2443":{"type":4,"id":2443,"contingentId":0,"brokerId":["2443"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":68.345825849999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-478.42078094999999,"orderSubmissionData":{"bidPrice":69.439673839999998,"askPrice":69.439673839999998,"lastPrice":69.439673839999998},"isMarketable":false,"priceAdjustmentMode":1},"2444":{"type":4,"id":2444,"contingentId":0,"brokerId":["2444"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":94.069999999999993,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":376.27999999999997,"orderSubmissionData":{"bidPrice":97.219999999999999,"askPrice":97.219999999999999,"lastPrice":97.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2445":{"type":4,"id":2445,"contingentId":0,"brokerId":["2445"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":11.81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.11000000000001,"orderSubmissionData":{"bidPrice":12.08,"askPrice":12.08,"lastPrice":12.08},"isMarketable":false,"priceAdjustmentMode":1},"2446":{"type":4,"id":2446,"contingentId":0,"brokerId":["2446"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":9.6316061309999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-366.00103297800001,"orderSubmissionData":{"bidPrice":9.7788783959999996,"askPrice":9.7788783959999996,"lastPrice":9.7788783959999996},"isMarketable":false,"priceAdjustmentMode":1},"2447":{"type":4,"id":2447,"contingentId":0,"brokerId":["2447"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":59.729999999999997,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":358.38,"orderSubmissionData":{"bidPrice":60.43,"askPrice":60.43,"lastPrice":60.43},"isMarketable":false,"priceAdjustmentMode":1},"2448":{"type":4,"id":2448,"contingentId":0,"brokerId":["2448"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":90.096050476476051,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":270.28815142942813,"orderSubmissionData":{"bidPrice":91.763547798388259,"askPrice":91.763547798388259,"lastPrice":91.763547798388259},"isMarketable":false,"priceAdjustmentMode":1},"2449":{"type":4,"id":2449,"contingentId":0,"brokerId":["2449"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":30.472732704864871,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":213.30912893405409,"orderSubmissionData":{"bidPrice":34.671198099757362,"askPrice":34.671198099757362,"lastPrice":34.671198099757362},"isMarketable":false,"priceAdjustmentMode":1},"2450":{"type":4,"id":2450,"contingentId":0,"brokerId":["2450"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":52.935625053999999,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":211.742500216,"orderSubmissionData":{"bidPrice":54.157064857999998,"askPrice":54.157064857999998,"lastPrice":54.157064857999998},"isMarketable":false,"priceAdjustmentMode":1},"2451":{"type":4,"id":2451,"contingentId":0,"brokerId":["2451"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":66.772067754999995,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":200.31620326500001,"orderSubmissionData":{"bidPrice":68.353397141000002,"askPrice":68.353397141000002,"lastPrice":68.353397141000002},"isMarketable":false,"priceAdjustmentMode":1},"2452":{"type":4,"id":2452,"contingentId":0,"brokerId":["2452"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":87.772756388000005,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":175.54551277600001,"orderSubmissionData":{"bidPrice":89.654630217000005,"askPrice":89.654630217000005,"lastPrice":89.654630217000005},"isMarketable":false,"priceAdjustmentMode":1},"2453":{"type":4,"id":2453,"contingentId":0,"brokerId":["2453"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":81,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":162,"orderSubmissionData":{"bidPrice":81.920000000000002,"askPrice":81.920000000000002,"lastPrice":81.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2454":{"type":4,"id":2454,"contingentId":0,"brokerId":["2454"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":60.716235947999998,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-60.716235947999998,"orderSubmissionData":{"bidPrice":60.655813193999997,"askPrice":60.655813193999997,"lastPrice":60.655813193999997},"isMarketable":false,"priceAdjustmentMode":1},"2455":{"type":4,"id":2455,"contingentId":0,"brokerId":["2455"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":11.60826501,"priceCurrency":"USD","time":"2020-05-01T04:00:00Z","createdTime":"2020-05-01T04:00:00Z","lastFillTime":"2020-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-34.824795029999997,"orderSubmissionData":{"bidPrice":11.838658056,"askPrice":11.838658056,"lastPrice":11.838658056},"isMarketable":false,"priceAdjustmentMode":1},"2456":{"type":4,"id":2456,"contingentId":0,"brokerId":["2456"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":125.02606614299999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-105,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-13127.736945015,"orderSubmissionData":{"bidPrice":122.040294144,"askPrice":122.040294144,"lastPrice":122.040294144},"isMarketable":false,"priceAdjustmentMode":1},"2457":{"type":4,"id":2457,"contingentId":0,"brokerId":["2457"],"symbol":{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"},"price":86.580985780000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-91,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7878.8697059799997,"orderSubmissionData":{"bidPrice":85.527399692000003,"askPrice":85.527399692000003,"lastPrice":85.527399692000003},"isMarketable":false,"priceAdjustmentMode":1},"2458":{"type":4,"id":2458,"contingentId":0,"brokerId":["2458"],"symbol":{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"},"price":234.05000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7489.6000000000004,"orderSubmissionData":{"bidPrice":234.31,"askPrice":234.31,"lastPrice":234.31},"isMarketable":false,"priceAdjustmentMode":1},"2459":{"type":4,"id":2459,"contingentId":0,"brokerId":["2459"],"symbol":{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"},"price":43.351504319,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-137,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5939.1560917030001,"orderSubmissionData":{"bidPrice":42.729517352000002,"askPrice":42.729517352000002,"lastPrice":42.729517352000002},"isMarketable":false,"priceAdjustmentMode":1},"2460":{"type":4,"id":2460,"contingentId":0,"brokerId":["2460"],"symbol":{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"},"price":390.80311255999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-6,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2344.8186753599998,"orderSubmissionData":{"bidPrice":388.60104000000001,"askPrice":388.60104000000001,"lastPrice":388.60104000000001},"isMarketable":false,"priceAdjustmentMode":1},"2461":{"type":4,"id":2461,"contingentId":0,"brokerId":["2461"],"symbol":{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"},"price":97.890000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7635.4200000000001,"orderSubmissionData":{"bidPrice":96.319999999999993,"askPrice":96.319999999999993,"lastPrice":96.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2462":{"type":4,"id":2462,"contingentId":0,"brokerId":["2462"],"symbol":{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"},"price":62.916832366000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":93,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5851.2654100379996,"orderSubmissionData":{"bidPrice":62.898034387999999,"askPrice":62.898034387999999,"lastPrice":62.898034387999999},"isMarketable":false,"priceAdjustmentMode":1},"2463":{"type":4,"id":2463,"contingentId":0,"brokerId":["2463"],"symbol":{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"},"price":147.55578449999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":30,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4426.6735349999999,"orderSubmissionData":{"bidPrice":152.14085125,"askPrice":152.14085125,"lastPrice":152.14085125},"isMarketable":false,"priceAdjustmentMode":1},"2464":{"type":4,"id":2464,"contingentId":0,"brokerId":["2464"],"symbol":{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"},"price":10.210000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-390,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3981.9000000000001,"orderSubmissionData":{"bidPrice":9.8399999999999999,"askPrice":9.8399999999999999,"lastPrice":9.8399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2465":{"type":4,"id":2465,"contingentId":0,"brokerId":["2465"],"symbol":{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"},"price":38.926358602000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9614.810574694,"orderSubmissionData":{"bidPrice":38.568675790999997,"askPrice":38.568675790999997,"lastPrice":38.568675790999997},"isMarketable":false,"priceAdjustmentMode":1},"2466":{"type":4,"id":2466,"contingentId":0,"brokerId":["2466"],"symbol":{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"},"price":19.949999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1117.2,"orderSubmissionData":{"bidPrice":19.780000000000001,"askPrice":19.780000000000001,"lastPrice":19.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2467":{"type":4,"id":2467,"contingentId":0,"brokerId":["2467"],"symbol":{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"},"price":65.769999999999996,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":92,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6050.8400000000001,"orderSubmissionData":{"bidPrice":65.390000000000001,"askPrice":65.390000000000001,"lastPrice":65.390000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2468":{"type":4,"id":2468,"contingentId":0,"brokerId":["2468"],"symbol":{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"},"price":11.08,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-461,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5107.8800000000001,"orderSubmissionData":{"bidPrice":11.039999999999999,"askPrice":11.039999999999999,"lastPrice":11.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2469":{"type":4,"id":2469,"contingentId":0,"brokerId":["2469"],"symbol":{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"},"price":107.84565851000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4529.5176574200004,"orderSubmissionData":{"bidPrice":107.85374895699999,"askPrice":107.85374895699999,"lastPrice":107.85374895699999},"isMarketable":false,"priceAdjustmentMode":1},"2470":{"type":4,"id":2470,"contingentId":0,"brokerId":["2470"],"symbol":{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"},"price":234.61000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4926.8100000000004,"orderSubmissionData":{"bidPrice":232.66999999999999,"askPrice":232.66999999999999,"lastPrice":232.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2471":{"type":4,"id":2471,"contingentId":0,"brokerId":["2471"],"symbol":{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"},"price":44.595996143999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7848.895321344,"orderSubmissionData":{"bidPrice":44.331244187999999,"askPrice":44.331244187999999,"lastPrice":44.331244187999999},"isMarketable":false,"priceAdjustmentMode":1},"2472":{"type":4,"id":2472,"contingentId":0,"brokerId":["2472"],"symbol":{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"},"price":30.859999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-298,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9196.2800000000007,"orderSubmissionData":{"bidPrice":30.219999999999999,"askPrice":30.219999999999999,"lastPrice":30.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2473":{"type":4,"id":2473,"contingentId":0,"brokerId":["2473"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":51.265000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":109,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5587.8850000000002,"orderSubmissionData":{"bidPrice":51.347000000000001,"askPrice":51.347000000000001,"lastPrice":51.347000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2474":{"type":4,"id":2474,"contingentId":0,"brokerId":["2474"],"symbol":{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"},"price":297.44999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4759.1999999999998,"orderSubmissionData":{"bidPrice":294.14999999999998,"askPrice":294.14999999999998,"lastPrice":294.14999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2475":{"type":4,"id":2475,"contingentId":0,"brokerId":["2475"],"symbol":{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"},"price":101.492,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6596.9799999999996,"orderSubmissionData":{"bidPrice":101.274,"askPrice":101.274,"lastPrice":101.274},"isMarketable":false,"priceAdjustmentMode":1},"2476":{"type":4,"id":2476,"contingentId":0,"brokerId":["2476"],"symbol":{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"},"price":53.170000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12122.76,"orderSubmissionData":{"bidPrice":53.170000000000002,"askPrice":53.170000000000002,"lastPrice":53.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2477":{"type":4,"id":2477,"contingentId":0,"brokerId":["2477"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":177.59251400799999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9057.2182144079998,"orderSubmissionData":{"bidPrice":175.441755384,"askPrice":175.441755384,"lastPrice":175.441755384},"isMarketable":false,"priceAdjustmentMode":1},"2478":{"type":4,"id":2478,"contingentId":0,"brokerId":["2478"],"symbol":{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"},"price":16.73,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-559,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9352.0699999999997,"orderSubmissionData":{"bidPrice":16.489999999999998,"askPrice":16.489999999999998,"lastPrice":16.489999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2479":{"type":4,"id":2479,"contingentId":0,"brokerId":["2479"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":118.459942062,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-79,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9358.3354228980006,"orderSubmissionData":{"bidPrice":116.808292986,"askPrice":116.808292986,"lastPrice":116.808292986},"isMarketable":false,"priceAdjustmentMode":1},"2480":{"type":4,"id":2480,"contingentId":0,"brokerId":["2480"],"symbol":{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"},"price":297.00999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":23,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6831.2299999999996,"orderSubmissionData":{"bidPrice":295.22000000000003,"askPrice":295.22000000000003,"lastPrice":295.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2481":{"type":4,"id":2481,"contingentId":0,"brokerId":["2481"],"symbol":{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"},"price":181.4048061,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":31,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5623.5489890999997,"orderSubmissionData":{"bidPrice":178.995597914,"askPrice":178.995597914,"lastPrice":178.995597914},"isMarketable":false,"priceAdjustmentMode":1},"2482":{"type":4,"id":2482,"contingentId":0,"brokerId":["2482"],"symbol":{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"},"price":13.471278676000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":815,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10979.09212094,"orderSubmissionData":{"bidPrice":13.386891394999999,"askPrice":13.386891394999999,"lastPrice":13.386891394999999},"isMarketable":false,"priceAdjustmentMode":1},"2483":{"type":4,"id":2483,"contingentId":0,"brokerId":["2483"],"symbol":{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"},"price":77.400228960000007,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":126,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9752.4288489600003,"orderSubmissionData":{"bidPrice":76.824956987999997,"askPrice":76.824956987999997,"lastPrice":76.824956987999997},"isMarketable":false,"priceAdjustmentMode":1},"2484":{"type":4,"id":2484,"contingentId":0,"brokerId":["2484"],"symbol":{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"},"price":408.59738883,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":14,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5720.36344362,"orderSubmissionData":{"bidPrice":406.16508984000001,"askPrice":406.16508984000001,"lastPrice":406.16508984000001},"isMarketable":false,"priceAdjustmentMode":1},"2485":{"type":4,"id":2485,"contingentId":0,"brokerId":["2485"],"symbol":{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"},"price":208.81,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3758.5799999999999,"orderSubmissionData":{"bidPrice":206.49000000000001,"askPrice":206.49000000000001,"lastPrice":206.49000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2486":{"type":4,"id":2486,"contingentId":0,"brokerId":["2486"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":82.579999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-133,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10983.139999999999,"orderSubmissionData":{"bidPrice":82,"askPrice":82,"lastPrice":82},"isMarketable":false,"priceAdjustmentMode":1},"2487":{"type":4,"id":2487,"contingentId":0,"brokerId":["2487"],"symbol":{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"},"price":95.900000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6041.6999999999998,"orderSubmissionData":{"bidPrice":95.260000000000005,"askPrice":95.260000000000005,"lastPrice":95.260000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2488":{"type":4,"id":2488,"contingentId":0,"brokerId":["2488"],"symbol":{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"},"price":39.560000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-206,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8149.3599999999997,"orderSubmissionData":{"bidPrice":39.299999999999997,"askPrice":39.299999999999997,"lastPrice":39.299999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2489":{"type":4,"id":2489,"contingentId":0,"brokerId":["2489"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":38.893665194999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":280,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10890.2262546,"orderSubmissionData":{"bidPrice":38.166349220999997,"askPrice":38.166349220999997,"lastPrice":38.166349220999997},"isMarketable":false,"priceAdjustmentMode":1},"2490":{"type":4,"id":2490,"contingentId":0,"brokerId":["2490"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.917882108999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8269.6055924159991,"orderSubmissionData":{"bidPrice":36.299252994,"askPrice":36.299252994,"lastPrice":36.299252994},"isMarketable":false,"priceAdjustmentMode":1},"2491":{"type":4,"id":2491,"contingentId":0,"brokerId":["2491"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":599.13999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7788.8199999999997,"orderSubmissionData":{"bidPrice":595.52999999999997,"askPrice":595.52999999999997,"lastPrice":595.52999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2492":{"type":4,"id":2492,"contingentId":0,"brokerId":["2492"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":175.81264515000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6505.0678705500004,"orderSubmissionData":{"bidPrice":173.820266226,"askPrice":173.820266226,"lastPrice":173.820266226},"isMarketable":false,"priceAdjustmentMode":1},"2493":{"type":4,"id":2493,"contingentId":0,"brokerId":["2493"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1579,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316,"orderSubmissionData":{"bidPrice":1570.98,"askPrice":1570.98,"lastPrice":1570.98},"isMarketable":false,"priceAdjustmentMode":1},"2494":{"type":4,"id":2494,"contingentId":0,"brokerId":["2494"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":38.060000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-159,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6051.54,"orderSubmissionData":{"bidPrice":39,"askPrice":39,"lastPrice":39},"isMarketable":false,"priceAdjustmentMode":1},"2495":{"type":4,"id":2495,"contingentId":0,"brokerId":["2495"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":28.342823969000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-195,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5526.8506739550003,"orderSubmissionData":{"bidPrice":28.161192122999999,"askPrice":28.161192122999999,"lastPrice":28.161192122999999},"isMarketable":false,"priceAdjustmentMode":1},"2496":{"type":4,"id":2496,"contingentId":0,"brokerId":["2496"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":45.799999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5267,"orderSubmissionData":{"bidPrice":45.75,"askPrice":45.75,"lastPrice":45.75},"isMarketable":false,"priceAdjustmentMode":1},"2497":{"type":4,"id":2497,"contingentId":0,"brokerId":["2497"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":141.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4949.3500000000004,"orderSubmissionData":{"bidPrice":139.87,"askPrice":139.87,"lastPrice":139.87},"isMarketable":false,"priceAdjustmentMode":1},"2498":{"type":4,"id":2498,"contingentId":0,"brokerId":["2498"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":79.290000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4360.9499999999998,"orderSubmissionData":{"bidPrice":78.760000000000005,"askPrice":78.760000000000005,"lastPrice":78.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2499":{"type":4,"id":2499,"contingentId":0,"brokerId":["2499"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":80.375480199999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4099.1494902000004,"orderSubmissionData":{"bidPrice":79.383612572000004,"askPrice":79.383612572000004,"lastPrice":79.383612572000004},"isMarketable":false,"priceAdjustmentMode":1},"2500":{"type":4,"id":2500,"contingentId":0,"brokerId":["2500"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":105.250008963,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3894.2503316309999,"orderSubmissionData":{"bidPrice":104.18015729275,"askPrice":104.18015729275,"lastPrice":104.18015729275},"isMarketable":false,"priceAdjustmentMode":1},"2501":{"type":4,"id":2501,"contingentId":0,"brokerId":["2501"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":552.76999999999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3869.3899999999999,"orderSubmissionData":{"bidPrice":548.99000000000001,"askPrice":548.99000000000001,"lastPrice":548.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2502":{"type":4,"id":2502,"contingentId":0,"brokerId":["2502"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":189.28252801599999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3785.6505603199998,"orderSubmissionData":{"bidPrice":188.71107209600001,"askPrice":188.71107209600001,"lastPrice":188.71107209600001},"isMarketable":false,"priceAdjustmentMode":1},"2503":{"type":4,"id":2503,"contingentId":0,"brokerId":["2503"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":344.88242585,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3793.7066843500002,"orderSubmissionData":{"bidPrice":341.37318070399999,"askPrice":341.37318070399999,"lastPrice":341.37318070399999},"isMarketable":false,"priceAdjustmentMode":1},"2504":{"type":4,"id":2504,"contingentId":0,"brokerId":["2504"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":72.938140505000007,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":51,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3719.8451657549999,"orderSubmissionData":{"bidPrice":72.097214825999998,"askPrice":72.097214825999998,"lastPrice":72.097214825999998},"isMarketable":false,"priceAdjustmentMode":1},"2505":{"type":4,"id":2505,"contingentId":0,"brokerId":["2505"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":115.722237931,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3703.1116137919998,"orderSubmissionData":{"bidPrice":113.855602639,"askPrice":113.855602639,"lastPrice":113.855602639},"isMarketable":false,"priceAdjustmentMode":1},"2506":{"type":4,"id":2506,"contingentId":0,"brokerId":["2506"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":203.06999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3655.2600000000002,"orderSubmissionData":{"bidPrice":201.56,"askPrice":201.56,"lastPrice":201.56},"isMarketable":false,"priceAdjustmentMode":1},"2507":{"type":4,"id":2507,"contingentId":0,"brokerId":["2507"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":111.95999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3582.7199999999998,"orderSubmissionData":{"bidPrice":111.64,"askPrice":111.64,"lastPrice":111.64},"isMarketable":false,"priceAdjustmentMode":1},"2508":{"type":4,"id":2508,"contingentId":0,"brokerId":["2508"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":98.719999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3553.9200000000001,"orderSubmissionData":{"bidPrice":97.489999999999995,"askPrice":97.489999999999995,"lastPrice":97.489999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2509":{"type":4,"id":2509,"contingentId":0,"brokerId":["2509"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":124.09400124,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3350.5380334800002,"orderSubmissionData":{"bidPrice":123.29454096000001,"askPrice":123.29454096000001,"lastPrice":123.29454096000001},"isMarketable":false,"priceAdjustmentMode":1},"2510":{"type":4,"id":2510,"contingentId":0,"brokerId":["2510"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":31.165212342,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":106,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3303.5125082519999,"orderSubmissionData":{"bidPrice":31.029154661,"askPrice":31.029154661,"lastPrice":31.029154661},"isMarketable":false,"priceAdjustmentMode":1},"2511":{"type":4,"id":2511,"contingentId":0,"brokerId":["2511"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":32.200000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3187.8000000000002,"orderSubmissionData":{"bidPrice":32.170000000000002,"askPrice":32.170000000000002,"lastPrice":32.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2512":{"type":4,"id":2512,"contingentId":0,"brokerId":["2512"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.812139016000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3206.9826727680002,"orderSubmissionData":{"bidPrice":66.253301422000007,"askPrice":66.253301422000007,"lastPrice":66.253301422000007},"isMarketable":false,"priceAdjustmentMode":1},"2513":{"type":4,"id":2513,"contingentId":0,"brokerId":["2513"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":77.796902079999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3034.0791811200002,"orderSubmissionData":{"bidPrice":77.779690376000005,"askPrice":77.779690376000005,"lastPrice":77.779690376000005},"isMarketable":false,"priceAdjustmentMode":1},"2514":{"type":4,"id":2514,"contingentId":0,"brokerId":["2514"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":121.02666234,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.6665585000001,"orderSubmissionData":{"bidPrice":121.018523358,"askPrice":121.018523358,"lastPrice":121.018523358},"isMarketable":false,"priceAdjustmentMode":1},"2515":{"type":4,"id":2515,"contingentId":0,"brokerId":["2515"],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":95,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3040,"orderSubmissionData":{"bidPrice":94,"askPrice":94,"lastPrice":94},"isMarketable":false,"priceAdjustmentMode":1},"2516":{"type":4,"id":2516,"contingentId":0,"brokerId":["2516"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":19.82,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-149,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2953.1799999999998,"orderSubmissionData":{"bidPrice":19.875,"askPrice":19.875,"lastPrice":19.875},"isMarketable":false,"priceAdjustmentMode":1},"2517":{"type":4,"id":2517,"contingentId":0,"brokerId":["2517"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":323.64056289500002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2912.7650660549998,"orderSubmissionData":{"bidPrice":324.35084181500002,"askPrice":324.35084181500002,"lastPrice":324.35084181500002},"isMarketable":false,"priceAdjustmentMode":1},"2518":{"type":4,"id":2518,"contingentId":0,"brokerId":["2518"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":291.15663755100002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2911.5663755099999,"orderSubmissionData":{"bidPrice":288.3333045,"askPrice":288.3333045,"lastPrice":288.3333045},"isMarketable":false,"priceAdjustmentMode":1},"2519":{"type":4,"id":2519,"contingentId":0,"brokerId":["2519"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":16.811527126000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2874.7711385460002,"orderSubmissionData":{"bidPrice":16.604099352999999,"askPrice":16.604099352999999,"lastPrice":16.604099352999999},"isMarketable":false,"priceAdjustmentMode":1},"2520":{"type":4,"id":2520,"contingentId":0,"brokerId":["2520"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":35.503507319000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2769.2735708820001,"orderSubmissionData":{"bidPrice":35.578428991000003,"askPrice":35.578428991000003,"lastPrice":35.578428991000003},"isMarketable":false,"priceAdjustmentMode":1},"2521":{"type":4,"id":2521,"contingentId":0,"brokerId":["2521"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":131.09,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2752.8899999999999,"orderSubmissionData":{"bidPrice":131.81999999999999,"askPrice":131.81999999999999,"lastPrice":131.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2522":{"type":4,"id":2522,"contingentId":0,"brokerId":["2522"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":36.495019068907773,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2737.1264301680826,"orderSubmissionData":{"bidPrice":36.120278788390173,"askPrice":36.120278788390173,"lastPrice":36.120278788390173},"isMarketable":false,"priceAdjustmentMode":1},"2523":{"type":4,"id":2523,"contingentId":0,"brokerId":["2523"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":97.296033887440004,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2724.2889488483202,"orderSubmissionData":{"bidPrice":96.591401711360007,"askPrice":96.591401711360007,"lastPrice":96.591401711360007},"isMarketable":false,"priceAdjustmentMode":1},"2524":{"type":4,"id":2524,"contingentId":0,"brokerId":["2524"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":22.260000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2448.5999999999999,"orderSubmissionData":{"bidPrice":22.004999999999999,"askPrice":22.004999999999999,"lastPrice":22.004999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2525":{"type":4,"id":2525,"contingentId":0,"brokerId":["2525"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":266.69390264999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2400.2451238499998,"orderSubmissionData":{"bidPrice":265.30168140000001,"askPrice":265.30168140000001,"lastPrice":265.30168140000001},"isMarketable":false,"priceAdjustmentMode":1},"2526":{"type":4,"id":2526,"contingentId":0,"brokerId":["2526"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":224.595944925,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2245.95944925,"orderSubmissionData":{"bidPrice":224.33264370000001,"askPrice":224.33264370000001,"lastPrice":224.33264370000001},"isMarketable":false,"priceAdjustmentMode":1},"2527":{"type":4,"id":2527,"contingentId":0,"brokerId":["2527"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":53.609437165965979,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2144.3774866386389,"orderSubmissionData":{"bidPrice":53.142941010977921,"askPrice":53.142941010977921,"lastPrice":53.142941010977921},"isMarketable":false,"priceAdjustmentMode":1},"2528":{"type":4,"id":2528,"contingentId":0,"brokerId":["2528"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":206.84,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2068.4000000000001,"orderSubmissionData":{"bidPrice":205.21000000000001,"askPrice":205.21000000000001,"lastPrice":205.21000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2529":{"type":4,"id":2529,"contingentId":0,"brokerId":["2529"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":201.92364924,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2019.2364924000001,"orderSubmissionData":{"bidPrice":200.19699521999999,"askPrice":200.19699521999999,"lastPrice":200.19699521999999},"isMarketable":false,"priceAdjustmentMode":1},"2530":{"type":4,"id":2530,"contingentId":0,"brokerId":["2530"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":283.56999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1984.99,"orderSubmissionData":{"bidPrice":282.44999999999999,"askPrice":282.44999999999999,"lastPrice":282.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2531":{"type":4,"id":2531,"contingentId":0,"brokerId":["2531"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":16.609999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1926.76,"orderSubmissionData":{"bidPrice":16.449999999999999,"askPrice":16.449999999999999,"lastPrice":16.449999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2532":{"type":4,"id":2532,"contingentId":0,"brokerId":["2532"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":376.42412021199999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1882.1206010599999,"orderSubmissionData":{"bidPrice":374.11757601400001,"askPrice":374.11757601400001,"lastPrice":374.11757601400001},"isMarketable":false,"priceAdjustmentMode":1},"2533":{"type":4,"id":2533,"contingentId":0,"brokerId":["2533"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":142.28999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1707.48,"orderSubmissionData":{"bidPrice":140.94999999999999,"askPrice":140.94999999999999,"lastPrice":140.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2534":{"type":4,"id":2534,"contingentId":0,"brokerId":["2534"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":243.58631896,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1705.10423272,"orderSubmissionData":{"bidPrice":241.26731877200001,"askPrice":241.26731877200001,"lastPrice":241.26731877200001},"isMarketable":false,"priceAdjustmentMode":1},"2535":{"type":4,"id":2535,"contingentId":0,"brokerId":["2535"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":103.15276228650001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.4441965840001,"orderSubmissionData":{"bidPrice":102.68045568075,"askPrice":102.68045568075,"lastPrice":102.68045568075},"isMarketable":false,"priceAdjustmentMode":1},"2536":{"type":4,"id":2536,"contingentId":0,"brokerId":["2536"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":205.13639520000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1641.0911616000001,"orderSubmissionData":{"bidPrice":203.774713956,"askPrice":203.774713956,"lastPrice":203.774713956},"isMarketable":false,"priceAdjustmentMode":1},"2537":{"type":4,"id":2537,"contingentId":0,"brokerId":["2537"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":322.59934268699999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1612.9967134349999,"orderSubmissionData":{"bidPrice":317.24805090500001,"askPrice":317.24805090500001,"lastPrice":317.24805090500001},"isMarketable":false,"priceAdjustmentMode":1},"2538":{"type":4,"id":2538,"contingentId":0,"brokerId":["2538"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":92.523554919999995,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1572.9004336400001,"orderSubmissionData":{"bidPrice":91.774476316999994,"askPrice":91.774476316999994,"lastPrice":91.774476316999994},"isMarketable":false,"priceAdjustmentMode":1},"2539":{"type":4,"id":2539,"contingentId":0,"brokerId":["2539"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":173.82774117100001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1564.449670539,"orderSubmissionData":{"bidPrice":172.964271634,"askPrice":172.964271634,"lastPrice":172.964271634},"isMarketable":false,"priceAdjustmentMode":1},"2540":{"type":4,"id":2540,"contingentId":0,"brokerId":["2540"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":16.757375291999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":92,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.6785268640001,"orderSubmissionData":{"bidPrice":16.766413790000001,"askPrice":16.766413790000001,"lastPrice":16.766413790000001},"isMarketable":false,"priceAdjustmentMode":1},"2541":{"type":4,"id":2541,"contingentId":0,"brokerId":["2541"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":51.121470168000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1533.6441050400001,"orderSubmissionData":{"bidPrice":50.820862806000001,"askPrice":50.820862806000001,"lastPrice":50.820862806000001},"isMarketable":false,"priceAdjustmentMode":1},"2542":{"type":4,"id":2542,"contingentId":0,"brokerId":["2542"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":17.756964576000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1438.3141306560001,"orderSubmissionData":{"bidPrice":17.510340068000001,"askPrice":17.510340068000001,"lastPrice":17.510340068000001},"isMarketable":false,"priceAdjustmentMode":1},"2543":{"type":4,"id":2543,"contingentId":0,"brokerId":["2543"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":56.359999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1296.28,"orderSubmissionData":{"bidPrice":55.799999999999997,"askPrice":55.799999999999997,"lastPrice":55.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2544":{"type":4,"id":2544,"contingentId":0,"brokerId":["2544"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":427.19,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1281.5699999999999,"orderSubmissionData":{"bidPrice":424.86000000000001,"askPrice":424.86000000000001,"lastPrice":424.86000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2545":{"type":4,"id":2545,"contingentId":0,"brokerId":["2545"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":16.510000000000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1254.76,"orderSubmissionData":{"bidPrice":16.359999999999999,"askPrice":16.359999999999999,"lastPrice":16.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2546":{"type":4,"id":2546,"contingentId":0,"brokerId":["2546"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":100.654026276,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1207.8483153120001,"orderSubmissionData":{"bidPrice":100.395585606,"askPrice":100.395585606,"lastPrice":100.395585606},"isMarketable":false,"priceAdjustmentMode":1},"2547":{"type":4,"id":2547,"contingentId":0,"brokerId":["2547"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":46.484084367999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1208.586193568,"orderSubmissionData":{"bidPrice":46.240051340000001,"askPrice":46.240051340000001,"lastPrice":46.240051340000001},"isMarketable":false,"priceAdjustmentMode":1},"2548":{"type":4,"id":2548,"contingentId":0,"brokerId":["2548"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":86.616,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1126.008,"orderSubmissionData":{"bidPrice":85.442999999999998,"askPrice":85.442999999999998,"lastPrice":85.442999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2549":{"type":4,"id":2549,"contingentId":0,"brokerId":["2549"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":255.79213758899999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1023.168550356,"orderSubmissionData":{"bidPrice":254.74131201599999,"askPrice":254.74131201599999,"lastPrice":254.74131201599999},"isMarketable":false,"priceAdjustmentMode":1},"2550":{"type":4,"id":2550,"contingentId":0,"brokerId":["2550"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":143.8805200720077,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1007.163640504054,"orderSubmissionData":{"bidPrice":142.62709854472797,"askPrice":142.62709854472797,"lastPrice":142.62709854472797},"isMarketable":false,"priceAdjustmentMode":1},"2551":{"type":4,"id":2551,"contingentId":0,"brokerId":["2551"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":92.280000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1015.08,"orderSubmissionData":{"bidPrice":89.939999999999998,"askPrice":89.939999999999998,"lastPrice":89.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2552":{"type":4,"id":2552,"contingentId":0,"brokerId":["2552"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":57.541651692000002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":920.66642707200003,"orderSubmissionData":{"bidPrice":57.485348706000003,"askPrice":57.485348706000003,"lastPrice":57.485348706000003},"isMarketable":false,"priceAdjustmentMode":1},"2553":{"type":4,"id":2553,"contingentId":0,"brokerId":["2553"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":147.69329983200001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":738.46649916000001,"orderSubmissionData":{"bidPrice":147.67767752399999,"askPrice":147.67767752399999,"lastPrice":147.67767752399999},"isMarketable":false,"priceAdjustmentMode":1},"2554":{"type":4,"id":2554,"contingentId":0,"brokerId":["2554"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":131.57113156,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-657.85565780000002,"orderSubmissionData":{"bidPrice":131.92384718700001,"askPrice":131.92384718700001,"lastPrice":131.92384718700001},"isMarketable":false,"priceAdjustmentMode":1},"2555":{"type":4,"id":2555,"contingentId":0,"brokerId":["2555"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":22.779463344,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-615.04551028799995,"orderSubmissionData":{"bidPrice":22.663423758,"askPrice":22.663423758,"lastPrice":22.663423758},"isMarketable":false,"priceAdjustmentMode":1},"2556":{"type":4,"id":2556,"contingentId":0,"brokerId":["2556"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":111.0124882474679,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-555.0624412373395,"orderSubmissionData":{"bidPrice":109.52264677387349,"askPrice":109.52264677387349,"lastPrice":109.52264677387349},"isMarketable":false,"priceAdjustmentMode":1},"2557":{"type":4,"id":2557,"contingentId":0,"brokerId":["2557"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":82.945719432000004,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":497.67431659200003,"orderSubmissionData":{"bidPrice":82.203850619999997,"askPrice":82.203850619999997,"lastPrice":82.203850619999997},"isMarketable":false,"priceAdjustmentMode":1},"2558":{"type":4,"id":2558,"contingentId":0,"brokerId":["2558"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":71.371736260000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":428.23041755999998,"orderSubmissionData":{"bidPrice":71.248133550000006,"askPrice":71.248133550000006,"lastPrice":71.248133550000006},"isMarketable":false,"priceAdjustmentMode":1},"2559":{"type":4,"id":2559,"contingentId":0,"brokerId":["2559"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":135.22221140400001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":405.66663421200002,"orderSubmissionData":{"bidPrice":134.492088873,"askPrice":134.492088873,"lastPrice":134.492088873},"isMarketable":false,"priceAdjustmentMode":1},"2560":{"type":4,"id":2560,"contingentId":0,"brokerId":["2560"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":217.33005446999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":217.33005446999999,"orderSubmissionData":{"bidPrice":218.03180932199999,"askPrice":218.03180932199999,"lastPrice":218.03180932199999},"isMarketable":false,"priceAdjustmentMode":1},"2561":{"type":4,"id":2561,"contingentId":0,"brokerId":["2561"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":38.976368069999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-116.92910421000001,"orderSubmissionData":{"bidPrice":38.845039753999998,"askPrice":38.845039753999998,"lastPrice":38.845039753999998},"isMarketable":false,"priceAdjustmentMode":1},"2562":{"type":4,"id":2562,"contingentId":0,"brokerId":["2562"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":50.640000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50.640000000000001,"orderSubmissionData":{"bidPrice":50.469999999999999,"askPrice":50.469999999999999,"lastPrice":50.469999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2563":{"type":4,"id":2563,"contingentId":0,"brokerId":["2563"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":78.299999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5011.1999999999998,"orderSubmissionData":{"bidPrice":77.920000000000002,"askPrice":77.920000000000002,"lastPrice":77.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2564":{"type":4,"id":2564,"contingentId":0,"brokerId":["2564"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":7.463326704,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":688,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5134.7687723520003,"orderSubmissionData":{"bidPrice":7.2478500800000001,"askPrice":7.2478500800000001,"lastPrice":7.2478500800000001},"isMarketable":false,"priceAdjustmentMode":1},"2565":{"type":4,"id":2565,"contingentId":0,"brokerId":["2565"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":41.270000000000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4993.6700000000001,"orderSubmissionData":{"bidPrice":41.210000000000001,"askPrice":41.210000000000001,"lastPrice":41.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2566":{"type":4,"id":2566,"contingentId":0,"brokerId":["2566"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.820615776,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4989.2422951360004,"orderSubmissionData":{"bidPrice":13.803383088,"askPrice":13.803383088,"lastPrice":13.803383088},"isMarketable":false,"priceAdjustmentMode":1},"2567":{"type":4,"id":2567,"contingentId":0,"brokerId":["2567"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":29.375193899999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5023.1581569,"orderSubmissionData":{"bidPrice":29.126634567,"askPrice":29.126634567,"lastPrice":29.126634567},"isMarketable":false,"priceAdjustmentMode":1},"2568":{"type":4,"id":2568,"contingentId":0,"brokerId":["2568"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":138.850422321,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4998.6152035559999,"orderSubmissionData":{"bidPrice":138.23746060799999,"askPrice":138.23746060799999,"lastPrice":138.23746060799999},"isMarketable":false,"priceAdjustmentMode":1},"2569":{"type":4,"id":2569,"contingentId":0,"brokerId":["2569"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":20.300000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":246,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4993.8000000000002,"orderSubmissionData":{"bidPrice":20.219999999999999,"askPrice":20.219999999999999,"lastPrice":20.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2570":{"type":4,"id":2570,"contingentId":0,"brokerId":["2570"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":52.658151363999998,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5002.5243795799997,"orderSubmissionData":{"bidPrice":52.336562278000002,"askPrice":52.336562278000002,"lastPrice":52.336562278000002},"isMarketable":false,"priceAdjustmentMode":1},"2571":{"type":4,"id":2571,"contingentId":0,"brokerId":["2571"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":200.41,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5010.25,"orderSubmissionData":{"bidPrice":198.78999999999999,"askPrice":198.78999999999999,"lastPrice":198.78999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2572":{"type":4,"id":2572,"contingentId":0,"brokerId":["2572"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":32.766813300000003,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4980.5556216000004,"orderSubmissionData":{"bidPrice":32.688292300000001,"askPrice":32.688292300000001,"lastPrice":32.688292300000001},"isMarketable":false,"priceAdjustmentMode":1},"2573":{"type":4,"id":2573,"contingentId":0,"brokerId":["2573"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":118.673,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4984.2659999999996,"orderSubmissionData":{"bidPrice":118.251,"askPrice":118.251,"lastPrice":118.251},"isMarketable":false,"priceAdjustmentMode":1},"2574":{"type":4,"id":2574,"contingentId":0,"brokerId":["2574"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":234.51664321499999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4924.8495075150004,"orderSubmissionData":{"bidPrice":236.47997635199999,"askPrice":236.47997635199999,"lastPrice":236.47997635199999},"isMarketable":false,"priceAdjustmentMode":1},"2575":{"type":4,"id":2575,"contingentId":0,"brokerId":["2575"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.25,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4987.5,"orderSubmissionData":{"bidPrice":70.840000000000003,"askPrice":70.840000000000003,"lastPrice":70.840000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2576":{"type":4,"id":2576,"contingentId":0,"brokerId":["2576"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":61.350000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4969.3500000000004,"orderSubmissionData":{"bidPrice":60.979999999999997,"askPrice":60.979999999999997,"lastPrice":60.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2577":{"type":4,"id":2577,"contingentId":0,"brokerId":["2577"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":84.870000000000005,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":58,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4922.46,"orderSubmissionData":{"bidPrice":84.870000000000005,"askPrice":84.870000000000005,"lastPrice":84.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2578":{"type":4,"id":2578,"contingentId":0,"brokerId":["2578"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":95.959999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4989.9200000000001,"orderSubmissionData":{"bidPrice":94.620000000000005,"askPrice":94.620000000000005,"lastPrice":94.620000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2579":{"type":4,"id":2579,"contingentId":0,"brokerId":["2579"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":146.40190104999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4977.6646357,"orderSubmissionData":{"bidPrice":144.69310914499999,"askPrice":144.69310914499999,"lastPrice":144.69310914499999},"isMarketable":false,"priceAdjustmentMode":1},"2580":{"type":4,"id":2580,"contingentId":0,"brokerId":["2580"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":159.37223408700001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4940.5392566970004,"orderSubmissionData":{"bidPrice":158.11237452899999,"askPrice":158.11237452899999,"lastPrice":158.11237452899999},"isMarketable":false,"priceAdjustmentMode":1},"2581":{"type":4,"id":2581,"contingentId":0,"brokerId":["2581"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":246.59999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4932,"orderSubmissionData":{"bidPrice":244.81999999999999,"askPrice":244.81999999999999,"lastPrice":244.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2582":{"type":4,"id":2582,"contingentId":0,"brokerId":["2582"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":306.31999999999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4901.1199999999999,"orderSubmissionData":{"bidPrice":305.99000000000001,"askPrice":305.99000000000001,"lastPrice":305.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2583":{"type":4,"id":2583,"contingentId":0,"brokerId":["2583"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":325.83999999999997,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4887.6000000000004,"orderSubmissionData":{"bidPrice":323.94999999999999,"askPrice":323.94999999999999,"lastPrice":323.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2584":{"type":4,"id":2584,"contingentId":0,"brokerId":["2584"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":183.24000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4764.2399999999998,"orderSubmissionData":{"bidPrice":186.75999999999999,"askPrice":186.75999999999999,"lastPrice":186.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2585":{"type":4,"id":2585,"contingentId":0,"brokerId":["2585"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":173.540451297,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4859.1326363159997,"orderSubmissionData":{"bidPrice":173.331812031,"askPrice":173.331812031,"lastPrice":173.331812031},"isMarketable":false,"priceAdjustmentMode":1},"2586":{"type":4,"id":2586,"contingentId":0,"brokerId":["2586"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":478.9799519,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4789.7995190000001,"orderSubmissionData":{"bidPrice":476.80051881999998,"askPrice":476.80051881999998,"lastPrice":476.80051881999998},"isMarketable":false,"priceAdjustmentMode":1},"2587":{"type":4,"id":2587,"contingentId":0,"brokerId":["2587"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":458.34299500600002,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4583.42995006,"orderSubmissionData":{"bidPrice":457.20414941899998,"askPrice":457.20414941899998,"lastPrice":457.20414941899998},"isMarketable":false,"priceAdjustmentMode":1},"2588":{"type":4,"id":2588,"contingentId":0,"brokerId":["2588"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":43,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1419,"orderSubmissionData":{"bidPrice":42.82,"askPrice":42.82,"lastPrice":42.82},"isMarketable":false,"priceAdjustmentMode":1},"2589":{"type":4,"id":2589,"contingentId":0,"brokerId":["2589"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.326875359999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1140.28564624,"orderSubmissionData":{"bidPrice":19.031330000000001,"askPrice":19.031330000000001,"lastPrice":19.031330000000001},"isMarketable":false,"priceAdjustmentMode":1},"2590":{"type":4,"id":2590,"contingentId":0,"brokerId":["2590"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":85.400000000000006,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":939.39999999999998,"orderSubmissionData":{"bidPrice":85.379999999999995,"askPrice":85.379999999999995,"lastPrice":85.379999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2591":{"type":4,"id":2591,"contingentId":0,"brokerId":["2591"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":267.87,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":803.61000000000001,"orderSubmissionData":{"bidPrice":267.32999999999998,"askPrice":267.32999999999998,"lastPrice":267.32999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2592":{"type":4,"id":2592,"contingentId":0,"brokerId":["2592"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":107.366756256,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-751.56729379199999,"orderSubmissionData":{"bidPrice":105.573535116,"askPrice":105.573535116,"lastPrice":105.573535116},"isMarketable":false,"priceAdjustmentMode":1},"2593":{"type":4,"id":2593,"contingentId":0,"brokerId":["2593"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":60.108483225022219,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":480.86786580017775,"orderSubmissionData":{"bidPrice":60.318935765266033,"askPrice":60.318935765266033,"lastPrice":60.318935765266033},"isMarketable":false,"priceAdjustmentMode":1},"2594":{"type":4,"id":2594,"contingentId":0,"brokerId":["2594"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":52.598599888999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":473.38739900100001,"orderSubmissionData":{"bidPrice":52.325738399000002,"askPrice":52.325738399000002,"lastPrice":52.325738399000002},"isMarketable":false,"priceAdjustmentMode":1},"2595":{"type":4,"id":2595,"contingentId":0,"brokerId":["2595"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":74.099999999999994,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":444.60000000000002,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2596":{"type":4,"id":2596,"contingentId":0,"brokerId":["2596"],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":110.618944734,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":442.47577893599998,"orderSubmissionData":{"bidPrice":109.811943516,"askPrice":109.811943516,"lastPrice":109.811943516},"isMarketable":false,"priceAdjustmentMode":1},"2597":{"type":4,"id":2597,"contingentId":0,"brokerId":["2597"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":215.88166935999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.88166935999999,"orderSubmissionData":{"bidPrice":214.87003096399999,"askPrice":214.87003096399999,"lastPrice":214.87003096399999},"isMarketable":false,"priceAdjustmentMode":1},"2598":{"type":4,"id":2598,"contingentId":0,"brokerId":["2598"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":94.433335095999993,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":188.86667019199999,"orderSubmissionData":{"bidPrice":93.990568146000001,"askPrice":93.990568146000001,"lastPrice":93.990568146000001},"isMarketable":false,"priceAdjustmentMode":1},"2599":{"type":4,"id":2599,"contingentId":0,"brokerId":["2599"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":20.364530561999999,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":183.28077505799999,"orderSubmissionData":{"bidPrice":20.317521027000002,"askPrice":20.317521027000002,"lastPrice":20.317521027000002},"isMarketable":false,"priceAdjustmentMode":1},"2600":{"type":4,"id":2600,"contingentId":0,"brokerId":["2600"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":142.65000000000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":142.65000000000001,"orderSubmissionData":{"bidPrice":143.75999999999999,"askPrice":143.75999999999999,"lastPrice":143.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2601":{"type":4,"id":2601,"contingentId":0,"brokerId":["2601"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":51.074792871,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":102.149585742,"orderSubmissionData":{"bidPrice":50.838599442000003,"askPrice":50.838599442000003,"lastPrice":50.838599442000003},"isMarketable":false,"priceAdjustmentMode":1},"2602":{"type":4,"id":2602,"contingentId":0,"brokerId":["2602"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":54.389054592000001,"priceCurrency":"USD","time":"2021-05-01T04:00:00Z","createdTime":"2021-05-01T04:00:00Z","lastFillTime":"2021-05-04T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-54.389054592000001,"orderSubmissionData":{"bidPrice":53.472288863999999,"askPrice":53.472288863999999,"lastPrice":53.472288863999999},"isMarketable":false,"priceAdjustmentMode":1},"2603":{"type":0,"id":2603,"contingentId":0,"brokerId":[],"symbol":{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"},"price":103.5,"priceCurrency":"","time":"2021-08-27T04:00:00Z","createdTime":"2021-08-27T04:00:00Z","lastFillTime":"2021-08-27T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5485.5,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2604":{"type":0,"id":2604,"contingentId":0,"brokerId":[],"symbol":{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"},"price":155.96000000000001,"priceCurrency":"","time":"2021-12-14T05:00:00Z","createdTime":"2021-12-14T05:00:00Z","lastFillTime":"2021-12-14T05:00:00Z","quantity":-45,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7018.1999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2605":{"type":4,"id":2605,"contingentId":0,"brokerId":["2605"],"symbol":{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"},"price":126.08282016,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-54,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6808.4722886400004,"orderSubmissionData":{"bidPrice":126.03131574,"askPrice":126.03131574,"lastPrice":126.03131574},"isMarketable":false,"priceAdjustmentMode":1},"2606":{"type":4,"id":2606,"contingentId":0,"brokerId":["2606"],"symbol":{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"},"price":21.829999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-89,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1942.8699999999999,"orderSubmissionData":{"bidPrice":21.969999999999999,"askPrice":21.969999999999999,"lastPrice":21.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2607":{"type":4,"id":2607,"contingentId":0,"brokerId":["2607"],"symbol":{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"},"price":292.48000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2339.8400000000001,"orderSubmissionData":{"bidPrice":289.91000000000003,"askPrice":289.91000000000003,"lastPrice":289.91000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2608":{"type":4,"id":2608,"contingentId":0,"brokerId":["2608"],"symbol":{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"},"price":119.696212262,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-53,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6343.8992498859998,"orderSubmissionData":{"bidPrice":120.43989232,"askPrice":120.43989232,"lastPrice":120.43989232},"isMarketable":false,"priceAdjustmentMode":1},"2609":{"type":4,"id":2609,"contingentId":0,"brokerId":["2609"],"symbol":{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"},"price":65.019999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4161.2799999999997,"orderSubmissionData":{"bidPrice":64.870000000000005,"askPrice":64.870000000000005,"lastPrice":64.870000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2610":{"type":4,"id":2610,"contingentId":0,"brokerId":["2610"],"symbol":{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"},"price":5.9900000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-303,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.97,"orderSubmissionData":{"bidPrice":6.0300000000000002,"askPrice":6.0300000000000002,"lastPrice":6.0300000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2611":{"type":4,"id":2611,"contingentId":0,"brokerId":["2611"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":63.719999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3695.7600000000002,"orderSubmissionData":{"bidPrice":63.619999999999997,"askPrice":63.619999999999997,"lastPrice":63.619999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2612":{"type":4,"id":2612,"contingentId":0,"brokerId":["2612"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":92.319999999999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2308,"orderSubmissionData":{"bidPrice":93.189999999999998,"askPrice":93.189999999999998,"lastPrice":93.189999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2613":{"type":4,"id":2613,"contingentId":0,"brokerId":["2613"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":54.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2015.3900000000001,"orderSubmissionData":{"bidPrice":55.049999999999997,"askPrice":55.049999999999997,"lastPrice":55.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2614":{"type":4,"id":2614,"contingentId":0,"brokerId":["2614"],"symbol":{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"},"price":33.508717802,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":140,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4691.2204922800001,"orderSubmissionData":{"bidPrice":33.443161339,"askPrice":33.443161339,"lastPrice":33.443161339},"isMarketable":false,"priceAdjustmentMode":1},"2615":{"type":4,"id":2615,"contingentId":0,"brokerId":["2615"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":239.99000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4079.8299999999999,"orderSubmissionData":{"bidPrice":239.30000000000001,"askPrice":239.30000000000001,"lastPrice":239.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2616":{"type":4,"id":2616,"contingentId":0,"brokerId":["2616"],"symbol":{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"},"price":47.880000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-55,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2633.4000000000001,"orderSubmissionData":{"bidPrice":47.780000000000001,"askPrice":47.780000000000001,"lastPrice":47.780000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2617":{"type":4,"id":2617,"contingentId":0,"brokerId":["2617"],"symbol":{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"},"price":76.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4460.1999999999998,"orderSubmissionData":{"bidPrice":76.659999999999997,"askPrice":76.659999999999997,"lastPrice":76.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2618":{"type":4,"id":2618,"contingentId":0,"brokerId":["2618"],"symbol":{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"},"price":280.08759166700003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-28,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7842.4525666760001,"orderSubmissionData":{"bidPrice":281.156224076,"askPrice":281.156224076,"lastPrice":281.156224076},"isMarketable":false,"priceAdjustmentMode":1},"2619":{"type":4,"id":2619,"contingentId":0,"brokerId":["2619"],"symbol":{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"},"price":53.5,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6848,"orderSubmissionData":{"bidPrice":52.109999999999999,"askPrice":52.109999999999999,"lastPrice":52.109999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2620":{"type":4,"id":2620,"contingentId":0,"brokerId":["2620"],"symbol":{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"},"price":172.28,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2756.48,"orderSubmissionData":{"bidPrice":172.56,"askPrice":172.56,"lastPrice":172.56},"isMarketable":false,"priceAdjustmentMode":1},"2621":{"type":4,"id":2621,"contingentId":0,"brokerId":["2621"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":37.275328100000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6374.0811051000001,"orderSubmissionData":{"bidPrice":38.305119500000004,"askPrice":38.305119500000004,"lastPrice":38.305119500000004},"isMarketable":false,"priceAdjustmentMode":1},"2622":{"type":4,"id":2622,"contingentId":0,"brokerId":["2622"],"symbol":{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"},"price":35.32,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-121,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4273.7200000000003,"orderSubmissionData":{"bidPrice":35.329999999999998,"askPrice":35.329999999999998,"lastPrice":35.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2623":{"type":4,"id":2623,"contingentId":0,"brokerId":["2623"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":84.844830669999993,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1272.6724600499999,"orderSubmissionData":{"bidPrice":84.397231915000006,"askPrice":84.397231915000006,"lastPrice":84.397231915000006},"isMarketable":false,"priceAdjustmentMode":1},"2624":{"type":4,"id":2624,"contingentId":0,"brokerId":["2624"],"symbol":{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"},"price":31.52,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1985.76,"orderSubmissionData":{"bidPrice":31.52,"askPrice":31.52,"lastPrice":31.52},"isMarketable":false,"priceAdjustmentMode":1},"2625":{"type":4,"id":2625,"contingentId":0,"brokerId":["2625"],"symbol":{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"},"price":42.115000000000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":42,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1768.8299999999999,"orderSubmissionData":{"bidPrice":42.682000000000002,"askPrice":42.682000000000002,"lastPrice":42.682000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2626":{"type":4,"id":2626,"contingentId":0,"brokerId":["2626"],"symbol":{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"},"price":85.845182678,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":26,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2231.9747496280002,"orderSubmissionData":{"bidPrice":86.210163645999998,"askPrice":86.210163645999998,"lastPrice":86.210163645999998},"isMarketable":false,"priceAdjustmentMode":1},"2627":{"type":4,"id":2627,"contingentId":0,"brokerId":["2627"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":98.469999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":20,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1969.4000000000001,"orderSubmissionData":{"bidPrice":99.540000000000006,"askPrice":99.540000000000006,"lastPrice":99.540000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2628":{"type":4,"id":2628,"contingentId":0,"brokerId":["2628"],"symbol":{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"},"price":180.96000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3076.3200000000002,"orderSubmissionData":{"bidPrice":181.94999999999999,"askPrice":181.94999999999999,"lastPrice":181.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2629":{"type":4,"id":2629,"contingentId":0,"brokerId":["2629"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":131.05589636400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2359.0061345519998,"orderSubmissionData":{"bidPrice":131.05589636400001,"askPrice":131.05589636400001,"lastPrice":131.05589636400001},"isMarketable":false,"priceAdjustmentMode":1},"2630":{"type":4,"id":2630,"contingentId":0,"brokerId":["2630"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":25.075469567999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2106.339443712,"orderSubmissionData":{"bidPrice":25.560737344,"askPrice":25.560737344,"lastPrice":25.560737344},"isMarketable":false,"priceAdjustmentMode":1},"2631":{"type":4,"id":2631,"contingentId":0,"brokerId":["2631"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":29.300000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1670.0999999999999,"orderSubmissionData":{"bidPrice":29.300000000000001,"askPrice":29.300000000000001,"lastPrice":29.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2632":{"type":4,"id":2632,"contingentId":0,"brokerId":["2632"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":141.28987702500001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1412.8987702500001,"orderSubmissionData":{"bidPrice":140.70171786,"askPrice":140.70171786,"lastPrice":140.70171786},"isMarketable":false,"priceAdjustmentMode":1},"2633":{"type":4,"id":2633,"contingentId":0,"brokerId":["2633"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":650.82825025800003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1301.6565005160001,"orderSubmissionData":{"bidPrice":652.94824425399997,"askPrice":652.94824425399997,"lastPrice":652.94824425399997},"isMarketable":false,"priceAdjustmentMode":1},"2634":{"type":4,"id":2634,"contingentId":0,"brokerId":["2634"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":305.45389716800003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1221.8155886720001,"orderSubmissionData":{"bidPrice":303.68817319999999,"askPrice":303.68817319999999,"lastPrice":303.68817319999999},"isMarketable":false,"priceAdjustmentMode":1},"2635":{"type":4,"id":2635,"contingentId":0,"brokerId":["2635"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":53.521531564,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1230.9952259720001,"orderSubmissionData":{"bidPrice":51.728168240000002,"askPrice":51.728168240000002,"lastPrice":51.728168240000002},"isMarketable":false,"priceAdjustmentMode":1},"2636":{"type":4,"id":2636,"contingentId":0,"brokerId":["2636"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":159.89117994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1119.23825958,"orderSubmissionData":{"bidPrice":158.80462199999999,"askPrice":158.80462199999999,"lastPrice":158.80462199999999},"isMarketable":false,"priceAdjustmentMode":1},"2637":{"type":4,"id":2637,"contingentId":0,"brokerId":["2637"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.789999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-978.86000000000001,"orderSubmissionData":{"bidPrice":28.850000000000001,"askPrice":28.850000000000001,"lastPrice":28.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2638":{"type":4,"id":2638,"contingentId":0,"brokerId":["2638"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":78.00138192,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-858.01520112000003,"orderSubmissionData":{"bidPrice":77.992590059999998,"askPrice":77.992590059999998,"lastPrice":77.992590059999998},"isMarketable":false,"priceAdjustmentMode":1},"2639":{"type":4,"id":2639,"contingentId":0,"brokerId":["2639"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":29.192994336000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-846.59683574400003,"orderSubmissionData":{"bidPrice":28.899597408000002,"askPrice":28.899597408000002,"lastPrice":28.899597408000002},"isMarketable":false,"priceAdjustmentMode":1},"2640":{"type":4,"id":2640,"contingentId":0,"brokerId":["2640"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":63.219171926999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-695.41089119699996,"orderSubmissionData":{"bidPrice":63.269606048999997,"askPrice":63.269606048999997,"lastPrice":63.269606048999997},"isMarketable":false,"priceAdjustmentMode":1},"2641":{"type":4,"id":2641,"contingentId":0,"brokerId":["2641"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":287.209971279,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":574.419942558,"orderSubmissionData":{"bidPrice":290.253304308,"askPrice":290.253304308,"lastPrice":290.253304308},"isMarketable":false,"priceAdjustmentMode":1},"2642":{"type":4,"id":2642,"contingentId":0,"brokerId":["2642"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":63.104460320000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":504.83568256000001,"orderSubmissionData":{"bidPrice":64.566853010000003,"askPrice":64.566853010000003,"lastPrice":64.566853010000003},"isMarketable":false,"priceAdjustmentMode":1},"2643":{"type":4,"id":2643,"contingentId":0,"brokerId":["2643"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.116653354,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":422.44972043400003,"orderSubmissionData":{"bidPrice":20.015656920000001,"askPrice":20.015656920000001,"lastPrice":20.015656920000001},"isMarketable":false,"priceAdjustmentMode":1},"2644":{"type":4,"id":2644,"contingentId":0,"brokerId":["2644"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":122.154715287,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":366.46414586100002,"orderSubmissionData":{"bidPrice":124.589597832,"askPrice":124.589597832,"lastPrice":124.589597832},"isMarketable":false,"priceAdjustmentMode":1},"2645":{"type":4,"id":2645,"contingentId":0,"brokerId":["2645"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":24.103126524,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-337.443771336,"orderSubmissionData":{"bidPrice":23.988167256000001,"askPrice":23.988167256000001,"lastPrice":23.988167256000001},"isMarketable":false,"priceAdjustmentMode":1},"2646":{"type":4,"id":2646,"contingentId":0,"brokerId":["2646"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":181.82849378399999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.82849378399999,"orderSubmissionData":{"bidPrice":182.68112570400001,"askPrice":182.68112570400001,"lastPrice":182.68112570400001},"isMarketable":false,"priceAdjustmentMode":1},"2647":{"type":4,"id":2647,"contingentId":0,"brokerId":["2647"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":35.495205955000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":106.48561786499999,"orderSubmissionData":{"bidPrice":35.298248237999999,"askPrice":35.298248237999999,"lastPrice":35.298248237999999},"isMarketable":false,"priceAdjustmentMode":1},"2648":{"type":4,"id":2648,"contingentId":0,"brokerId":["2648"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":24.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":224,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5512.6400000000003,"orderSubmissionData":{"bidPrice":24.739999999999998,"askPrice":24.739999999999998,"lastPrice":24.739999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2649":{"type":4,"id":2649,"contingentId":0,"brokerId":["2649"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":22.210000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":248,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5508.0799999999999,"orderSubmissionData":{"bidPrice":22.34,"askPrice":22.34,"lastPrice":22.34},"isMarketable":false,"priceAdjustmentMode":1},"2650":{"type":4,"id":2650,"contingentId":0,"brokerId":["2650"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":58.380000000000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5487.7200000000003,"orderSubmissionData":{"bidPrice":58.920000000000002,"askPrice":58.920000000000002,"lastPrice":58.920000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2651":{"type":4,"id":2651,"contingentId":0,"brokerId":["2651"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":39.100000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":139,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5434.8999999999996,"orderSubmissionData":{"bidPrice":39.82,"askPrice":39.82,"lastPrice":39.82},"isMarketable":false,"priceAdjustmentMode":1},"2652":{"type":4,"id":2652,"contingentId":0,"brokerId":["2652"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.848545893999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-144,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5450.1906087360003,"orderSubmissionData":{"bidPrice":38.426603305,"askPrice":38.426603305,"lastPrice":38.426603305},"isMarketable":false,"priceAdjustmentMode":1},"2653":{"type":4,"id":2653,"contingentId":0,"brokerId":["2653"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":32.608804425999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5576.1055568459997,"orderSubmissionData":{"bidPrice":32.320708969999998,"askPrice":32.320708969999998,"lastPrice":32.320708969999998},"isMarketable":false,"priceAdjustmentMode":1},"2654":{"type":4,"id":2654,"contingentId":0,"brokerId":["2654"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":158.99456746800001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5564.8098613800003,"orderSubmissionData":{"bidPrice":157.73929862,"askPrice":157.73929862,"lastPrice":157.73929862},"isMarketable":false,"priceAdjustmentMode":1},"2655":{"type":4,"id":2655,"contingentId":0,"brokerId":["2655"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":33.638969416000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-164,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5516.7909842239997,"orderSubmissionData":{"bidPrice":33.638969416000002,"askPrice":33.638969416000002,"lastPrice":33.638969416000002},"isMarketable":false,"priceAdjustmentMode":1},"2656":{"type":4,"id":2656,"contingentId":0,"brokerId":["2656"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":35.208814801999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5527.7839239140003,"orderSubmissionData":{"bidPrice":35.115024671999997,"askPrice":35.115024671999997,"lastPrice":35.115024671999997},"isMarketable":false,"priceAdjustmentMode":1},"2657":{"type":4,"id":2657,"contingentId":0,"brokerId":["2657"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":38.425780052,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-143,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5494.886547436,"orderSubmissionData":{"bidPrice":38.551409237000001,"askPrice":38.551409237000001,"lastPrice":38.551409237000001},"isMarketable":false,"priceAdjustmentMode":1},"2658":{"type":4,"id":2658,"contingentId":0,"brokerId":["2658"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":74.930000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5469.8900000000003,"orderSubmissionData":{"bidPrice":75.459999999999994,"askPrice":75.459999999999994,"lastPrice":75.459999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2659":{"type":4,"id":2659,"contingentId":0,"brokerId":["2659"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":109.30908594,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":50,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5465.4542970000002,"orderSubmissionData":{"bidPrice":109.99982266000001,"askPrice":109.99982266000001,"lastPrice":109.99982266000001},"isMarketable":false,"priceAdjustmentMode":1},"2660":{"type":4,"id":2660,"contingentId":0,"brokerId":["2660"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":80.647381769999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5484.0219603599999,"orderSubmissionData":{"bidPrice":80.851767953999996,"askPrice":80.851767953999996,"lastPrice":80.851767953999996},"isMarketable":false,"priceAdjustmentMode":1},"2661":{"type":4,"id":2661,"contingentId":0,"brokerId":["2661"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":80.269999999999996,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5458.3599999999997,"orderSubmissionData":{"bidPrice":80.810000000000002,"askPrice":80.810000000000002,"lastPrice":80.810000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2662":{"type":4,"id":2662,"contingentId":0,"brokerId":["2662"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":63.876118300000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5429.4700554999999,"orderSubmissionData":{"bidPrice":64.638818220000005,"askPrice":64.638818220000005,"lastPrice":64.638818220000005},"isMarketable":false,"priceAdjustmentMode":1},"2663":{"type":4,"id":2663,"contingentId":0,"brokerId":["2663"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":131.59,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5395.1899999999996,"orderSubmissionData":{"bidPrice":133.43000000000001,"askPrice":133.43000000000001,"lastPrice":133.43000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2664":{"type":4,"id":2664,"contingentId":0,"brokerId":["2664"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":114.43000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5492.6400000000003,"orderSubmissionData":{"bidPrice":113.78,"askPrice":113.78,"lastPrice":113.78},"isMarketable":false,"priceAdjustmentMode":1},"2665":{"type":4,"id":2665,"contingentId":0,"brokerId":["2665"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":542.08006720900005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5420.8006720900003,"orderSubmissionData":{"bidPrice":546.02027719600005,"askPrice":546.02027719600005,"lastPrice":546.02027719600005},"isMarketable":false,"priceAdjustmentMode":1},"2666":{"type":4,"id":2666,"contingentId":0,"brokerId":["2666"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":304.97741830000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5489.5935294000001,"orderSubmissionData":{"bidPrice":302.88390851600002,"askPrice":302.88390851600002,"lastPrice":302.88390851600002},"isMarketable":false,"priceAdjustmentMode":1},"2667":{"type":4,"id":2667,"contingentId":0,"brokerId":["2667"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":246.11100837699999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5414.4421842940001,"orderSubmissionData":{"bidPrice":246.55780884800001,"askPrice":246.55780884800001,"lastPrice":246.55780884800001},"isMarketable":false,"priceAdjustmentMode":1},"2668":{"type":4,"id":2668,"contingentId":0,"brokerId":["2668"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1272.45,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5089.8000000000002,"orderSubmissionData":{"bidPrice":1277.53,"askPrice":1277.53,"lastPrice":1277.53},"isMarketable":false,"priceAdjustmentMode":1},"2669":{"type":4,"id":2669,"contingentId":0,"brokerId":["2669"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":32.009999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2880.9000000000001,"orderSubmissionData":{"bidPrice":32.380000000000003,"askPrice":32.380000000000003,"lastPrice":32.380000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2670":{"type":4,"id":2670,"contingentId":0,"brokerId":["2670"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":33.350135373999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2668.0108299200001,"orderSubmissionData":{"bidPrice":33.246913233000001,"askPrice":33.246913233000001,"lastPrice":33.246913233000001},"isMarketable":false,"priceAdjustmentMode":1},"2671":{"type":4,"id":2671,"contingentId":0,"brokerId":["2671"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":18.859999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2564.96,"orderSubmissionData":{"bidPrice":19.010000000000002,"askPrice":19.010000000000002,"lastPrice":19.010000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2672":{"type":4,"id":2672,"contingentId":0,"brokerId":["2672"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":70.329999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2391.2199999999998,"orderSubmissionData":{"bidPrice":70.689999999999998,"askPrice":70.689999999999998,"lastPrice":70.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2673":{"type":4,"id":2673,"contingentId":0,"brokerId":["2673"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":88.103541402999994,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2202.588535075,"orderSubmissionData":{"bidPrice":88.496263095000003,"askPrice":88.496263095000003,"lastPrice":88.496263095000003},"isMarketable":false,"priceAdjustmentMode":1},"2674":{"type":4,"id":2674,"contingentId":0,"brokerId":["2674"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":218.69999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2187,"orderSubmissionData":{"bidPrice":219.38,"askPrice":219.38,"lastPrice":219.38},"isMarketable":false,"priceAdjustmentMode":1},"2675":{"type":4,"id":2675,"contingentId":0,"brokerId":["2675"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":98.117486548038642,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2060.4672175088117,"orderSubmissionData":{"bidPrice":98.012304321973204,"askPrice":98.012304321973204,"lastPrice":98.012304321973204},"isMarketable":false,"priceAdjustmentMode":1},"2676":{"type":4,"id":2676,"contingentId":0,"brokerId":["2676"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":122.11384725400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1953.8215560640001,"orderSubmissionData":{"bidPrice":123.989935601,"askPrice":123.989935601,"lastPrice":123.989935601},"isMarketable":false,"priceAdjustmentMode":1},"2677":{"type":4,"id":2677,"contingentId":0,"brokerId":["2677"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":26.054802831,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1954.110212325,"orderSubmissionData":{"bidPrice":26.035595456999999,"askPrice":26.035595456999999,"lastPrice":26.035595456999999},"isMarketable":false,"priceAdjustmentMode":1},"2678":{"type":4,"id":2678,"contingentId":0,"brokerId":["2678"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":972.12,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1944.24,"orderSubmissionData":{"bidPrice":973.63,"askPrice":973.63,"lastPrice":973.63},"isMarketable":false,"priceAdjustmentMode":1},"2679":{"type":4,"id":2679,"contingentId":0,"brokerId":["2679"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":275.31573340599999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1927.210133842,"orderSubmissionData":{"bidPrice":274.49822406999999,"askPrice":274.49822406999999,"lastPrice":274.49822406999999},"isMarketable":false,"priceAdjustmentMode":1},"2680":{"type":4,"id":2680,"contingentId":0,"brokerId":["2680"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":85.508568952000005,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1795.6799479920001,"orderSubmissionData":{"bidPrice":85.582634408000004,"askPrice":85.582634408000004,"lastPrice":85.582634408000004},"isMarketable":false,"priceAdjustmentMode":1},"2681":{"type":4,"id":2681,"contingentId":0,"brokerId":["2681"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":39.945614303735212,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.5526436680843,"orderSubmissionData":{"bidPrice":39.930566040671074,"askPrice":39.930566040671074,"lastPrice":39.930566040671074},"isMarketable":false,"priceAdjustmentMode":1},"2682":{"type":4,"id":2682,"contingentId":0,"brokerId":["2682"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":13.206403379999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":134,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1769.65805292,"orderSubmissionData":{"bidPrice":13.213993266999999,"askPrice":13.213993266999999,"lastPrice":13.213993266999999},"isMarketable":false,"priceAdjustmentMode":1},"2683":{"type":4,"id":2683,"contingentId":0,"brokerId":["2683"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":34.43,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.0699999999999,"orderSubmissionData":{"bidPrice":35.030000000000001,"askPrice":35.030000000000001,"lastPrice":35.030000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2684":{"type":4,"id":2684,"contingentId":0,"brokerId":["2684"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":40.829681235000002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1674.0169306350001,"orderSubmissionData":{"bidPrice":40.736228085,"askPrice":40.736228085,"lastPrice":40.736228085},"isMarketable":false,"priceAdjustmentMode":1},"2685":{"type":4,"id":2685,"contingentId":0,"brokerId":["2685"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":206.30000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1650.4000000000001,"orderSubmissionData":{"bidPrice":207.44,"askPrice":207.44,"lastPrice":207.44},"isMarketable":false,"priceAdjustmentMode":1},"2686":{"type":4,"id":2686,"contingentId":0,"brokerId":["2686"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":108.3,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1516.2,"orderSubmissionData":{"bidPrice":108.04000000000001,"askPrice":108.04000000000001,"lastPrice":108.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2687":{"type":4,"id":2687,"contingentId":0,"brokerId":["2687"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":165,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1485,"orderSubmissionData":{"bidPrice":166.24000000000001,"askPrice":166.24000000000001,"lastPrice":166.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2688":{"type":4,"id":2688,"contingentId":0,"brokerId":["2688"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":212.76030659,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1489.32214613,"orderSubmissionData":{"bidPrice":211.36965733,"askPrice":211.36965733,"lastPrice":211.36965733},"isMarketable":false,"priceAdjustmentMode":1},"2689":{"type":4,"id":2689,"contingentId":0,"brokerId":["2689"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":175.58310296400001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1404.664823712,"orderSubmissionData":{"bidPrice":175.50452910800001,"askPrice":175.50452910800001,"lastPrice":175.50452910800001},"isMarketable":false,"priceAdjustmentMode":1},"2690":{"type":4,"id":2690,"contingentId":0,"brokerId":["2690"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":116.12583875,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1393.5100649999999,"orderSubmissionData":{"bidPrice":115.44130749,"askPrice":115.44130749,"lastPrice":115.44130749},"isMarketable":false,"priceAdjustmentMode":1},"2691":{"type":4,"id":2691,"contingentId":0,"brokerId":["2691"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":27.643580230000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1326.8918510399999,"orderSubmissionData":{"bidPrice":27.619423300000001,"askPrice":27.619423300000001,"lastPrice":27.619423300000001},"isMarketable":false,"priceAdjustmentMode":1},"2692":{"type":4,"id":2692,"contingentId":0,"brokerId":["2692"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":82.079999999999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1313.28,"orderSubmissionData":{"bidPrice":82.079999999999998,"askPrice":82.079999999999998,"lastPrice":82.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2693":{"type":4,"id":2693,"contingentId":0,"brokerId":["2693"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":429.37,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1288.1099999999999,"orderSubmissionData":{"bidPrice":430.48000000000002,"askPrice":430.48000000000002,"lastPrice":430.48000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2694":{"type":4,"id":2694,"contingentId":0,"brokerId":["2694"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":36.609999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1244.74,"orderSubmissionData":{"bidPrice":36.759999999999998,"askPrice":36.759999999999998,"lastPrice":36.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2695":{"type":4,"id":2695,"contingentId":0,"brokerId":["2695"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":178.10261599899999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1246.718311993,"orderSubmissionData":{"bidPrice":178.048418317,"askPrice":178.048418317,"lastPrice":178.048418317},"isMarketable":false,"priceAdjustmentMode":1},"2696":{"type":4,"id":2696,"contingentId":0,"brokerId":["2696"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":176.86000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1238.02,"orderSubmissionData":{"bidPrice":177.56,"askPrice":177.56,"lastPrice":177.56},"isMarketable":false,"priceAdjustmentMode":1},"2697":{"type":4,"id":2697,"contingentId":0,"brokerId":["2697"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":396.92809221200002,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1190.784276636,"orderSubmissionData":{"bidPrice":399.21201137499997,"askPrice":399.21201137499997,"lastPrice":399.21201137499997},"isMarketable":false,"priceAdjustmentMode":1},"2698":{"type":4,"id":2698,"contingentId":0,"brokerId":["2698"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":31.260137299090559,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1187.8852173654413,"orderSubmissionData":{"bidPrice":31.37912381438856,"askPrice":31.37912381438856,"lastPrice":31.37912381438856},"isMarketable":false,"priceAdjustmentMode":1},"2699":{"type":4,"id":2699,"contingentId":0,"brokerId":["2699"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":396.11000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1188.3299999999999,"orderSubmissionData":{"bidPrice":394.70999999999998,"askPrice":394.70999999999998,"lastPrice":394.70999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2700":{"type":4,"id":2700,"contingentId":0,"brokerId":["2700"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":90.521376809499998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1176.7778985235,"orderSubmissionData":{"bidPrice":90.236451165999995,"askPrice":90.236451165999995,"lastPrice":90.236451165999995},"isMarketable":false,"priceAdjustmentMode":1},"2701":{"type":4,"id":2701,"contingentId":0,"brokerId":["2701"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":166.41,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1164.8699999999999,"orderSubmissionData":{"bidPrice":167.41,"askPrice":167.41,"lastPrice":167.41},"isMarketable":false,"priceAdjustmentMode":1},"2702":{"type":4,"id":2702,"contingentId":0,"brokerId":["2702"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":14.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":81,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1157.49,"orderSubmissionData":{"bidPrice":14.34,"askPrice":14.34,"lastPrice":14.34},"isMarketable":false,"priceAdjustmentMode":1},"2703":{"type":4,"id":2703,"contingentId":0,"brokerId":["2703"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":86.443758344000003,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1123.7688584719999,"orderSubmissionData":{"bidPrice":86.573404397519994,"askPrice":86.573404397519994,"lastPrice":86.573404397519994},"isMarketable":false,"priceAdjustmentMode":1},"2704":{"type":4,"id":2704,"contingentId":0,"brokerId":["2704"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.680000000000007,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1120.2,"orderSubmissionData":{"bidPrice":74.959999999999994,"askPrice":74.959999999999994,"lastPrice":74.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2705":{"type":4,"id":2705,"contingentId":0,"brokerId":["2705"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":92.236814338499997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1106.841772062,"orderSubmissionData":{"bidPrice":92.798950783500004,"askPrice":92.798950783500004,"lastPrice":92.798950783500004},"isMarketable":false,"priceAdjustmentMode":1},"2706":{"type":4,"id":2706,"contingentId":0,"brokerId":["2706"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":34.376247569999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1065.6636746700001,"orderSubmissionData":{"bidPrice":34.799932413999997,"askPrice":34.799932413999997,"lastPrice":34.799932413999997},"isMarketable":false,"priceAdjustmentMode":1},"2707":{"type":4,"id":2707,"contingentId":0,"brokerId":["2707"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":130.38999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1043.1199999999999,"orderSubmissionData":{"bidPrice":131.00999999999999,"askPrice":131.00999999999999,"lastPrice":131.00999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2708":{"type":4,"id":2708,"contingentId":0,"brokerId":["2708"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":72.317440180000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1012.44416252,"orderSubmissionData":{"bidPrice":72.264589431999994,"askPrice":72.264589431999994,"lastPrice":72.264589431999994},"isMarketable":false,"priceAdjustmentMode":1},"2709":{"type":4,"id":2709,"contingentId":0,"brokerId":["2709"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":6.699364128,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":864.21797251199996,"orderSubmissionData":{"bidPrice":6.7777192639999999,"askPrice":6.7777192639999999,"lastPrice":6.7777192639999999},"isMarketable":false,"priceAdjustmentMode":1},"2710":{"type":4,"id":2710,"contingentId":0,"brokerId":["2710"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":209.56548841200001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-838.26195364800003,"orderSubmissionData":{"bidPrice":209.25293734799999,"askPrice":209.25293734799999,"lastPrice":209.25293734799999},"isMarketable":false,"priceAdjustmentMode":1},"2711":{"type":4,"id":2711,"contingentId":0,"brokerId":["2711"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":138.56283368999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-831.37700213999995,"orderSubmissionData":{"bidPrice":138.19604142,"askPrice":138.19604142,"lastPrice":138.19604142},"isMarketable":false,"priceAdjustmentMode":1},"2712":{"type":4,"id":2712,"contingentId":0,"brokerId":["2712"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":47.840924708999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":813.29572005299997,"orderSubmissionData":{"bidPrice":47.868583751999999,"askPrice":47.868583751999999,"lastPrice":47.868583751999999},"isMarketable":false,"priceAdjustmentMode":1},"2713":{"type":4,"id":2713,"contingentId":0,"brokerId":["2713"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":135.08000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":810.48000000000002,"orderSubmissionData":{"bidPrice":134.91,"askPrice":134.91,"lastPrice":134.91},"isMarketable":false,"priceAdjustmentMode":1},"2714":{"type":4,"id":2714,"contingentId":0,"brokerId":["2714"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":232.59273930000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-697.77821789999996,"orderSubmissionData":{"bidPrice":234.399734685,"askPrice":234.399734685,"lastPrice":234.399734685},"isMarketable":false,"priceAdjustmentMode":1},"2715":{"type":4,"id":2715,"contingentId":0,"brokerId":["2715"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":172.488725856,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":689.95490342400001,"orderSubmissionData":{"bidPrice":172.36050345000001,"askPrice":172.36050345000001,"lastPrice":172.36050345000001},"isMarketable":false,"priceAdjustmentMode":1},"2716":{"type":4,"id":2716,"contingentId":0,"brokerId":["2716"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":345.20955900299998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-690.41911800599996,"orderSubmissionData":{"bidPrice":344.55783479399997,"askPrice":344.55783479399997,"lastPrice":344.55783479399997},"isMarketable":false,"priceAdjustmentMode":1},"2717":{"type":4,"id":2717,"contingentId":0,"brokerId":["2717"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":51.270900464999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":666.52170604499997,"orderSubmissionData":{"bidPrice":51.090096281999998,"askPrice":51.090096281999998,"lastPrice":51.090096281999998},"isMarketable":false,"priceAdjustmentMode":1},"2718":{"type":4,"id":2718,"contingentId":0,"brokerId":["2718"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":69.603758972999998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.43383075700001,"orderSubmissionData":{"bidPrice":69.585696494999993,"askPrice":69.585696494999993,"lastPrice":69.585696494999993},"isMarketable":false,"priceAdjustmentMode":1},"2719":{"type":4,"id":2719,"contingentId":0,"brokerId":["2719"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":310.20610132899998,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-620.41220265799996,"orderSubmissionData":{"bidPrice":311.38221010199999,"askPrice":311.38221010199999,"lastPrice":311.38221010199999},"isMarketable":false,"priceAdjustmentMode":1},"2720":{"type":4,"id":2720,"contingentId":0,"brokerId":["2720"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":150.02621944200001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-600.10487776800005,"orderSubmissionData":{"bidPrice":149.020466067,"askPrice":149.020466067,"lastPrice":149.020466067},"isMarketable":false,"priceAdjustmentMode":1},"2721":{"type":4,"id":2721,"contingentId":0,"brokerId":["2721"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.695454120999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":588.90452720300004,"orderSubmissionData":{"bidPrice":13.695454120999999,"askPrice":13.695454120999999,"lastPrice":13.695454120999999},"isMarketable":false,"priceAdjustmentMode":1},"2722":{"type":4,"id":2722,"contingentId":0,"brokerId":["2722"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":46.920113723999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-563.04136468800004,"orderSubmissionData":{"bidPrice":46.575872244000003,"askPrice":46.575872244000003,"lastPrice":46.575872244000003},"isMarketable":false,"priceAdjustmentMode":1},"2723":{"type":4,"id":2723,"contingentId":0,"brokerId":["2723"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":66.709731419999997,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":533.67785135999998,"orderSubmissionData":{"bidPrice":66.509974499999998,"askPrice":66.509974499999998,"lastPrice":66.509974499999998},"isMarketable":false,"priceAdjustmentMode":1},"2724":{"type":4,"id":2724,"contingentId":0,"brokerId":["2724"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":75.900000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":455.39999999999998,"orderSubmissionData":{"bidPrice":75.799999999999997,"askPrice":75.799999999999997,"lastPrice":75.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2725":{"type":4,"id":2725,"contingentId":0,"brokerId":["2725"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.6471164,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.58846560000001,"orderSubmissionData":{"bidPrice":111.978009468,"askPrice":111.978009468,"lastPrice":111.978009468},"isMarketable":false,"priceAdjustmentMode":1},"2726":{"type":4,"id":2726,"contingentId":0,"brokerId":["2726"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":71.790000000000006,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":430.74000000000001,"orderSubmissionData":{"bidPrice":72.319999999999993,"askPrice":72.319999999999993,"lastPrice":72.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2727":{"type":4,"id":2727,"contingentId":0,"brokerId":["2727"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":97.780000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":391.12,"orderSubmissionData":{"bidPrice":98.560000000000002,"askPrice":98.560000000000002,"lastPrice":98.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2728":{"type":4,"id":2728,"contingentId":0,"brokerId":["2728"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":126.993650328,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":380.980950984,"orderSubmissionData":{"bidPrice":126.297472692,"askPrice":126.297472692,"lastPrice":126.297472692},"isMarketable":false,"priceAdjustmentMode":1},"2729":{"type":4,"id":2729,"contingentId":0,"brokerId":["2729"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":80.379999999999995,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":321.51999999999998,"orderSubmissionData":{"bidPrice":81.349999999999994,"askPrice":81.349999999999994,"lastPrice":81.349999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2730":{"type":4,"id":2730,"contingentId":0,"brokerId":["2730"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":148.40000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":296.80000000000001,"orderSubmissionData":{"bidPrice":148.44,"askPrice":148.44,"lastPrice":148.44},"isMarketable":false,"priceAdjustmentMode":1},"2731":{"type":4,"id":2731,"contingentId":0,"brokerId":["2731"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":215.41836452999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-215.41836452999999,"orderSubmissionData":{"bidPrice":214.223189405,"askPrice":214.223189405,"lastPrice":214.223189405},"isMarketable":false,"priceAdjustmentMode":1},"2732":{"type":4,"id":2732,"contingentId":0,"brokerId":["2732"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":19.817579925,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-198.17579925000001,"orderSubmissionData":{"bidPrice":20.327825660999999,"askPrice":20.327825660999999,"lastPrice":20.327825660999999},"isMarketable":false,"priceAdjustmentMode":1},"2733":{"type":4,"id":2733,"contingentId":0,"brokerId":["2733"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":79.067843199999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-158.1356864,"orderSubmissionData":{"bidPrice":77.054810794999995,"askPrice":77.054810794999995,"lastPrice":77.054810794999995},"isMarketable":false,"priceAdjustmentMode":1},"2734":{"type":4,"id":2734,"contingentId":0,"brokerId":["2734"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":142.30013786000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-142.30013786000001,"orderSubmissionData":{"bidPrice":144.91739432,"askPrice":144.91739432,"lastPrice":144.91739432},"isMarketable":false,"priceAdjustmentMode":1},"2735":{"type":4,"id":2735,"contingentId":0,"brokerId":["2735"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":55.289999999999999,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":110.58,"orderSubmissionData":{"bidPrice":55.170000000000002,"askPrice":55.170000000000002,"lastPrice":55.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2736":{"type":4,"id":2736,"contingentId":0,"brokerId":["2736"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":31.05165435,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":31.05165435,"orderSubmissionData":{"bidPrice":31.077092624999999,"askPrice":31.077092624999999,"lastPrice":31.077092624999999},"isMarketable":false,"priceAdjustmentMode":1},"2737":{"type":4,"id":2737,"contingentId":0,"brokerId":["2737"],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":21.960000000000001,"priceCurrency":"USD","time":"2022-04-30T04:00:00Z","createdTime":"2022-04-30T04:00:00Z","lastFillTime":"2022-05-03T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21.960000000000001,"orderSubmissionData":{"bidPrice":21.98,"askPrice":21.98,"lastPrice":21.98},"isMarketable":false,"priceAdjustmentMode":1},"2738":{"type":0,"id":2738,"contingentId":0,"brokerId":[],"symbol":{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"},"price":22.98,"priceCurrency":"","time":"2022-09-13T04:00:00Z","createdTime":"2022-09-13T04:00:00Z","lastFillTime":"2022-09-13T04:00:00Z","quantity":-252,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5790.96,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2739":{"type":4,"id":2739,"contingentId":0,"brokerId":["2739"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":112.372015495,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-50,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5618.6007747499998,"orderSubmissionData":{"bidPrice":111.91151145400001,"askPrice":111.91151145400001,"lastPrice":111.91151145400001},"isMarketable":false,"priceAdjustmentMode":1},"2740":{"type":4,"id":2740,"contingentId":0,"brokerId":["2740"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":198.87,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-41,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8153.6700000000001,"orderSubmissionData":{"bidPrice":199.19999999999999,"askPrice":199.19999999999999,"lastPrice":199.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2741":{"type":4,"id":2741,"contingentId":0,"brokerId":["2741"],"symbol":{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"},"price":46.491757698000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7299.2059585859997,"orderSubmissionData":{"bidPrice":46.702344205999999,"askPrice":46.702344205999999,"lastPrice":46.702344205999999},"isMarketable":false,"priceAdjustmentMode":1},"2742":{"type":4,"id":2742,"contingentId":0,"brokerId":["2742"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":96.540000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6564.7200000000003,"orderSubmissionData":{"bidPrice":96.040000000000006,"askPrice":96.040000000000006,"lastPrice":96.040000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2743":{"type":4,"id":2743,"contingentId":0,"brokerId":["2743"],"symbol":{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"},"price":7.3799999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-291,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2147.5799999999999,"orderSubmissionData":{"bidPrice":7.3700000000000001,"askPrice":7.3700000000000001,"lastPrice":7.3700000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2744":{"type":4,"id":2744,"contingentId":0,"brokerId":["2744"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":102.49433154,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4099.7732616000003,"orderSubmissionData":{"bidPrice":102.532935808,"askPrice":102.532935808,"lastPrice":102.532935808},"isMarketable":false,"priceAdjustmentMode":1},"2745":{"type":4,"id":2745,"contingentId":0,"brokerId":["2745"],"symbol":{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"},"price":33.8988426519564,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-176,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5966.1963067443266,"orderSubmissionData":{"bidPrice":33.859990110234961,"askPrice":33.859990110234961,"lastPrice":33.859990110234961},"isMarketable":false,"priceAdjustmentMode":1},"2746":{"type":4,"id":2746,"contingentId":0,"brokerId":["2746"],"symbol":{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"},"price":8.7200000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-171,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1491.1199999999999,"orderSubmissionData":{"bidPrice":8.8300000000000001,"askPrice":8.8300000000000001,"lastPrice":8.8300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2747":{"type":4,"id":2747,"contingentId":0,"brokerId":["2747"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":13.183251631999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-817,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10770.716583343999,"orderSubmissionData":{"bidPrice":13.408522648,"askPrice":13.408522648,"lastPrice":13.408522648},"isMarketable":false,"priceAdjustmentMode":1},"2748":{"type":4,"id":2748,"contingentId":0,"brokerId":["2748"],"symbol":{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"},"price":102.16,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":25,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2554,"orderSubmissionData":{"bidPrice":102.22,"askPrice":102.22,"lastPrice":102.22},"isMarketable":false,"priceAdjustmentMode":1},"2749":{"type":4,"id":2749,"contingentId":0,"brokerId":["2749"],"symbol":{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"},"price":28.024100875999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":143,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4007.446425268,"orderSubmissionData":{"bidPrice":28.663762647999999,"askPrice":28.663762647999999,"lastPrice":28.663762647999999},"isMarketable":false,"priceAdjustmentMode":1},"2750":{"type":4,"id":2750,"contingentId":0,"brokerId":["2750"],"symbol":{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"},"price":1263.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6316.1000000000004,"orderSubmissionData":{"bidPrice":1277.49,"askPrice":1277.49,"lastPrice":1277.49},"isMarketable":false,"priceAdjustmentMode":1},"2751":{"type":4,"id":2751,"contingentId":0,"brokerId":["2751"],"symbol":{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"},"price":57.596254995000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-159,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9157.8045442050006,"orderSubmissionData":{"bidPrice":57.675493179,"askPrice":57.675493179,"lastPrice":57.675493179},"isMarketable":false,"priceAdjustmentMode":1},"2752":{"type":4,"id":2752,"contingentId":0,"brokerId":["2752"],"symbol":{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"},"price":30.794047365000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6158.8094730000003,"orderSubmissionData":{"bidPrice":30.827203809,"askPrice":30.827203809,"lastPrice":30.827203809},"isMarketable":false,"priceAdjustmentMode":1},"2753":{"type":4,"id":2753,"contingentId":0,"brokerId":["2753"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":796.196436694,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6369.571493552,"orderSubmissionData":{"bidPrice":794.29438600599997,"askPrice":794.29438600599997,"lastPrice":794.29438600599997},"isMarketable":false,"priceAdjustmentMode":1},"2754":{"type":4,"id":2754,"contingentId":0,"brokerId":["2754"],"symbol":{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"},"price":550.31284170900005,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5503.1284170899999,"orderSubmissionData":{"bidPrice":549.23397159000001,"askPrice":549.23397159000001,"lastPrice":549.23397159000001},"isMarketable":false,"priceAdjustmentMode":1},"2755":{"type":4,"id":2755,"contingentId":0,"brokerId":["2755"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":60.422487809000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4592.109073484,"orderSubmissionData":{"bidPrice":59.915760935000002,"askPrice":59.915760935000002,"lastPrice":59.915760935000002},"isMarketable":false,"priceAdjustmentMode":1},"2756":{"type":4,"id":2756,"contingentId":0,"brokerId":["2756"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":122.84,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4053.7199999999998,"orderSubmissionData":{"bidPrice":122.77,"askPrice":122.77,"lastPrice":122.77},"isMarketable":false,"priceAdjustmentMode":1},"2757":{"type":4,"id":2757,"contingentId":0,"brokerId":["2757"],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":200.18000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3202.8800000000001,"orderSubmissionData":{"bidPrice":200,"askPrice":200,"lastPrice":200},"isMarketable":false,"priceAdjustmentMode":1},"2758":{"type":4,"id":2758,"contingentId":0,"brokerId":["2758"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":305.75,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2751.75,"orderSubmissionData":{"bidPrice":304.23000000000002,"askPrice":304.23000000000002,"lastPrice":304.23000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2759":{"type":4,"id":2759,"contingentId":0,"brokerId":["2759"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":74.008033698000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2590.2811794300001,"orderSubmissionData":{"bidPrice":73.774711413999995,"askPrice":73.774711413999995,"lastPrice":73.774711413999995},"isMarketable":false,"priceAdjustmentMode":1},"2760":{"type":4,"id":2760,"contingentId":0,"brokerId":["2760"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":36.450425795000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2369.2776766749998,"orderSubmissionData":{"bidPrice":36.469891977000003,"askPrice":36.469891977000003,"lastPrice":36.469891977000003},"isMarketable":false,"priceAdjustmentMode":1},"2761":{"type":4,"id":2761,"contingentId":0,"brokerId":["2761"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":104.88010632,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2097.6021264000001,"orderSubmissionData":{"bidPrice":104.6083962,"askPrice":104.6083962,"lastPrice":104.6083962},"isMarketable":false,"priceAdjustmentMode":1},"2762":{"type":4,"id":2762,"contingentId":0,"brokerId":["2762"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":271.27441089000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1898.92087623,"orderSubmissionData":{"bidPrice":270.77767239600001,"askPrice":270.77767239600001,"lastPrice":270.77767239600001},"isMarketable":false,"priceAdjustmentMode":1},"2763":{"type":4,"id":2763,"contingentId":0,"brokerId":["2763"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":229.63,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1837.04,"orderSubmissionData":{"bidPrice":230.13,"askPrice":230.13,"lastPrice":230.13},"isMarketable":false,"priceAdjustmentMode":1},"2764":{"type":4,"id":2764,"contingentId":0,"brokerId":["2764"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":43.805414251999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1796.0219843320001,"orderSubmissionData":{"bidPrice":43.805414251999998,"askPrice":43.805414251999998,"lastPrice":43.805414251999998},"isMarketable":false,"priceAdjustmentMode":1},"2765":{"type":4,"id":2765,"contingentId":0,"brokerId":["2765"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":225.01748357100001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1575.1223849969999,"orderSubmissionData":{"bidPrice":224.10048151800001,"askPrice":224.10048151800001,"lastPrice":224.10048151800001},"isMarketable":false,"priceAdjustmentMode":1},"2766":{"type":4,"id":2766,"contingentId":0,"brokerId":["2766"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":216.42186462000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1514.9530523400001,"orderSubmissionData":{"bidPrice":217.84601576,"askPrice":217.84601576,"lastPrice":217.84601576},"isMarketable":false,"priceAdjustmentMode":1},"2767":{"type":4,"id":2767,"contingentId":0,"brokerId":["2767"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1493.6199999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1493.6199999999999,"orderSubmissionData":{"bidPrice":1491.5,"askPrice":1491.5,"lastPrice":1491.5},"isMarketable":false,"priceAdjustmentMode":1},"2768":{"type":4,"id":2768,"contingentId":0,"brokerId":["2768"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":104.98275231744,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1364.7757801267201,"orderSubmissionData":{"bidPrice":105.21736858952001,"askPrice":105.21736858952001,"lastPrice":105.21736858952001},"isMarketable":false,"priceAdjustmentMode":1},"2769":{"type":4,"id":2769,"contingentId":0,"brokerId":["2769"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":359.31400749599999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.942022488,"orderSubmissionData":{"bidPrice":358.40873614399999,"askPrice":358.40873614399999,"lastPrice":358.40873614399999},"isMarketable":false,"priceAdjustmentMode":1},"2770":{"type":4,"id":2770,"contingentId":0,"brokerId":["2770"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":354.38004899999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1063.1401470000001,"orderSubmissionData":{"bidPrice":353.23318799999998,"askPrice":353.23318799999998,"lastPrice":353.23318799999998},"isMarketable":false,"priceAdjustmentMode":1},"2771":{"type":4,"id":2771,"contingentId":0,"brokerId":["2771"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":86.650000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1039.8,"orderSubmissionData":{"bidPrice":87.230000000000004,"askPrice":87.230000000000004,"lastPrice":87.230000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2772":{"type":4,"id":2772,"contingentId":0,"brokerId":["2772"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":94.889143799999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1043.7805817999999,"orderSubmissionData":{"bidPrice":94.671308300000007,"askPrice":94.671308300000007,"lastPrice":94.671308300000007},"isMarketable":false,"priceAdjustmentMode":1},"2773":{"type":4,"id":2773,"contingentId":0,"brokerId":["2773"],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":124.59999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-996.79999999999995,"orderSubmissionData":{"bidPrice":125.03,"askPrice":125.03,"lastPrice":125.03},"isMarketable":false,"priceAdjustmentMode":1},"2774":{"type":4,"id":2774,"contingentId":0,"brokerId":["2774"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":492.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":984.39999999999998,"orderSubmissionData":{"bidPrice":492.16000000000003,"askPrice":492.16000000000003,"lastPrice":492.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2775":{"type":4,"id":2775,"contingentId":0,"brokerId":["2775"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":22.935316769,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":963.28330429799996,"orderSubmissionData":{"bidPrice":23.000606405999999,"askPrice":23.000606405999999,"lastPrice":23.000606405999999},"isMarketable":false,"priceAdjustmentMode":1},"2776":{"type":4,"id":2776,"contingentId":0,"brokerId":["2776"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":85.790000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-943.69000000000005,"orderSubmissionData":{"bidPrice":85.790000000000006,"askPrice":85.790000000000006,"lastPrice":85.790000000000006},"isMarketable":false,"priceAdjustmentMode":1},"2777":{"type":4,"id":2777,"contingentId":0,"brokerId":["2777"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":462.28167257699999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":924.56334515399999,"orderSubmissionData":{"bidPrice":461.91784465500001,"askPrice":461.91784465500001,"lastPrice":461.91784465500001},"isMarketable":false,"priceAdjustmentMode":1},"2778":{"type":4,"id":2778,"contingentId":0,"brokerId":["2778"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":52.687529757999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":895.68800588600004,"orderSubmissionData":{"bidPrice":52.696389271999998,"askPrice":52.696389271999998,"lastPrice":52.696389271999998},"isMarketable":false,"priceAdjustmentMode":1},"2779":{"type":4,"id":2779,"contingentId":0,"brokerId":["2779"],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":111.44,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-891.51999999999998,"orderSubmissionData":{"bidPrice":111.16,"askPrice":111.16,"lastPrice":111.16},"isMarketable":false,"priceAdjustmentMode":1},"2780":{"type":4,"id":2780,"contingentId":0,"brokerId":["2780"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":145.13186860799999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":870.79121164799994,"orderSubmissionData":{"bidPrice":145.91056588800001,"askPrice":145.91056588800001,"lastPrice":145.91056588800001},"isMarketable":false,"priceAdjustmentMode":1},"2781":{"type":4,"id":2781,"contingentId":0,"brokerId":["2781"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":268.13524423400003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":804.40573270200002,"orderSubmissionData":{"bidPrice":267.559360497,"askPrice":267.559360497,"lastPrice":267.559360497},"isMarketable":false,"priceAdjustmentMode":1},"2782":{"type":4,"id":2782,"contingentId":0,"brokerId":["2782"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":359.08428438999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":718.16856877999999,"orderSubmissionData":{"bidPrice":357.98428837599999,"askPrice":357.98428837599999,"lastPrice":357.98428837599999},"isMarketable":false,"priceAdjustmentMode":1},"2783":{"type":4,"id":2783,"contingentId":0,"brokerId":["2783"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":63.670000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":700.37,"orderSubmissionData":{"bidPrice":64.340000000000003,"askPrice":64.340000000000003,"lastPrice":64.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2784":{"type":4,"id":2784,"contingentId":0,"brokerId":["2784"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.189999999999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-707.03999999999996,"orderSubmissionData":{"bidPrice":43.539999999999999,"askPrice":43.539999999999999,"lastPrice":43.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2785":{"type":4,"id":2785,"contingentId":0,"brokerId":["2785"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.218280376,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-626.09140188000003,"orderSubmissionData":{"bidPrice":125.218280376,"askPrice":125.218280376,"lastPrice":125.218280376},"isMarketable":false,"priceAdjustmentMode":1},"2786":{"type":4,"id":2786,"contingentId":0,"brokerId":["2786"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":176.19999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":528.60000000000002,"orderSubmissionData":{"bidPrice":177.34999999999999,"askPrice":177.34999999999999,"lastPrice":177.34999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2787":{"type":4,"id":2787,"contingentId":0,"brokerId":["2787"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":27.310061419,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":518.89116696099995,"orderSubmissionData":{"bidPrice":27.329944973,"askPrice":27.329944973,"lastPrice":27.329944973},"isMarketable":false,"priceAdjustmentMode":1},"2788":{"type":4,"id":2788,"contingentId":0,"brokerId":["2788"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":95.060113255250002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":475.30056627624998,"orderSubmissionData":{"bidPrice":95.355090333749999,"askPrice":95.355090333749999,"lastPrice":95.355090333749999},"isMarketable":false,"priceAdjustmentMode":1},"2789":{"type":4,"id":2789,"contingentId":0,"brokerId":["2789"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":73.952398799999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":443.71439279999998,"orderSubmissionData":{"bidPrice":73.915348499999993,"askPrice":73.915348499999993,"lastPrice":73.915348499999993},"isMarketable":false,"priceAdjustmentMode":1},"2790":{"type":4,"id":2790,"contingentId":0,"brokerId":["2790"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":138.86000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-416.57999999999998,"orderSubmissionData":{"bidPrice":139.30000000000001,"askPrice":139.30000000000001,"lastPrice":139.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2791":{"type":4,"id":2791,"contingentId":0,"brokerId":["2791"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":354.14649478400003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":354.14649478400003,"orderSubmissionData":{"bidPrice":355.84167888000002,"askPrice":355.84167888000002,"lastPrice":355.84167888000002},"isMarketable":false,"priceAdjustmentMode":1},"2792":{"type":4,"id":2792,"contingentId":0,"brokerId":["2792"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":148.631264784,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":297.26252956799999,"orderSubmissionData":{"bidPrice":146.92753268800001,"askPrice":146.92753268800001,"lastPrice":146.92753268800001},"isMarketable":false,"priceAdjustmentMode":1},"2793":{"type":4,"id":2793,"contingentId":0,"brokerId":["2793"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":282.595459398,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":282.595459398,"orderSubmissionData":{"bidPrice":282.595459398,"askPrice":282.595459398,"lastPrice":282.595459398},"isMarketable":false,"priceAdjustmentMode":1},"2794":{"type":4,"id":2794,"contingentId":0,"brokerId":["2794"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":129.857382083,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":259.71476416600001,"orderSubmissionData":{"bidPrice":127.669153612,"askPrice":127.669153612,"lastPrice":127.669153612},"isMarketable":false,"priceAdjustmentMode":1},"2795":{"type":4,"id":2795,"contingentId":0,"brokerId":["2795"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":154.65339645500001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-154.65339645500001,"orderSubmissionData":{"bidPrice":154.361152914,"askPrice":154.361152914,"lastPrice":154.361152914},"isMarketable":false,"priceAdjustmentMode":1},"2796":{"type":4,"id":2796,"contingentId":0,"brokerId":["2796"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":112.348486845,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-112.348486845,"orderSubmissionData":{"bidPrice":112.401837927,"askPrice":112.401837927,"lastPrice":112.401837927},"isMarketable":false,"priceAdjustmentMode":1},"2797":{"type":4,"id":2797,"contingentId":0,"brokerId":["2797"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":31.905963856,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":95.717891567999999,"orderSubmissionData":{"bidPrice":32.009007191999999,"askPrice":32.009007191999999,"lastPrice":32.009007191999999},"isMarketable":false,"priceAdjustmentMode":1},"2798":{"type":4,"id":2798,"contingentId":0,"brokerId":["2798"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.609999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-85.829999999999998,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2799":{"type":4,"id":2799,"contingentId":0,"brokerId":["2799"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":74.629999999999995,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-74.629999999999995,"orderSubmissionData":{"bidPrice":74.409999999999997,"askPrice":74.409999999999997,"lastPrice":74.409999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2800":{"type":4,"id":2800,"contingentId":0,"brokerId":["2800"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":28.507417344,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-57.014834688000001,"orderSubmissionData":{"bidPrice":28.422573839999998,"askPrice":28.422573839999998,"lastPrice":28.422573839999998},"isMarketable":false,"priceAdjustmentMode":1},"2801":{"type":4,"id":2801,"contingentId":0,"brokerId":["2801"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":50.443372877000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.443372877000002,"orderSubmissionData":{"bidPrice":50.616968980000003,"askPrice":50.616968980000003,"lastPrice":50.616968980000003},"isMarketable":false,"priceAdjustmentMode":1},"2802":{"type":4,"id":2802,"contingentId":0,"brokerId":["2802"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":23.010000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":233,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5361.3299999999999,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2803":{"type":4,"id":2803,"contingentId":0,"brokerId":["2803"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":56.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":96,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5397.1199999999999,"orderSubmissionData":{"bidPrice":56.210000000000001,"askPrice":56.210000000000001,"lastPrice":56.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2804":{"type":4,"id":2804,"contingentId":0,"brokerId":["2804"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.460000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5421.8999999999996,"orderSubmissionData":{"bidPrice":20.359999999999999,"askPrice":20.359999999999999,"lastPrice":20.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2805":{"type":4,"id":2805,"contingentId":0,"brokerId":["2805"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.7899999999999991,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":620,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5449.8000000000002,"orderSubmissionData":{"bidPrice":8.6999999999999993,"askPrice":8.6999999999999993,"lastPrice":8.6999999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2806":{"type":4,"id":2806,"contingentId":0,"brokerId":["2806"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":20.219999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":265,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5358.3000000000002,"orderSubmissionData":{"bidPrice":20.34,"askPrice":20.34,"lastPrice":20.34},"isMarketable":false,"priceAdjustmentMode":1},"2807":{"type":4,"id":2807,"contingentId":0,"brokerId":["2807"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":77.090000000000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.3000000000002,"orderSubmissionData":{"bidPrice":76.950000000000003,"askPrice":76.950000000000003,"lastPrice":76.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2808":{"type":4,"id":2808,"contingentId":0,"brokerId":["2808"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":21,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-256,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5376,"orderSubmissionData":{"bidPrice":21.039999999999999,"askPrice":21.039999999999999,"lastPrice":21.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2809":{"type":4,"id":2809,"contingentId":0,"brokerId":["2809"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":38.004427362000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-142,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5396.628685404,"orderSubmissionData":{"bidPrice":37.917659262999997,"askPrice":37.917659262999997,"lastPrice":37.917659262999997},"isMarketable":false,"priceAdjustmentMode":1},"2810":{"type":4,"id":2810,"contingentId":0,"brokerId":["2810"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":48.649999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":110,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5351.5,"orderSubmissionData":{"bidPrice":48.939999999999998,"askPrice":48.939999999999998,"lastPrice":48.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2811":{"type":4,"id":2811,"contingentId":0,"brokerId":["2811"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":27.273684138,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":196,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5345.6420910480001,"orderSubmissionData":{"bidPrice":27.412937083999999,"askPrice":27.412937083999999,"lastPrice":27.412937083999999},"isMarketable":false,"priceAdjustmentMode":1},"2812":{"type":4,"id":2812,"contingentId":0,"brokerId":["2812"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":47.170000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":114,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5377.3800000000001,"orderSubmissionData":{"bidPrice":47.100000000000001,"askPrice":47.100000000000001,"lastPrice":47.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2813":{"type":4,"id":2813,"contingentId":0,"brokerId":["2813"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":31.454874479000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":171,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5378.7835359090004,"orderSubmissionData":{"bidPrice":31.390335110999999,"askPrice":31.390335110999999,"lastPrice":31.390335110999999},"isMarketable":false,"priceAdjustmentMode":1},"2814":{"type":4,"id":2814,"contingentId":0,"brokerId":["2814"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":52.350000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":102,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.6999999999998,"orderSubmissionData":{"bidPrice":52.609999999999999,"askPrice":52.609999999999999,"lastPrice":52.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2815":{"type":4,"id":2815,"contingentId":0,"brokerId":["2815"],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":44.159999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5343.3599999999997,"orderSubmissionData":{"bidPrice":44.310000000000002,"askPrice":44.310000000000002,"lastPrice":44.310000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2816":{"type":4,"id":2816,"contingentId":0,"brokerId":["2816"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":144.70674521250001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5354.1495728624996,"orderSubmissionData":{"bidPrice":144.79584120749999,"askPrice":144.79584120749999,"lastPrice":144.79584120749999},"isMarketable":false,"priceAdjustmentMode":1},"2817":{"type":4,"id":2817,"contingentId":0,"brokerId":["2817"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":45.296480862000003,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5390.2812225779999,"orderSubmissionData":{"bidPrice":45.016336279999997,"askPrice":45.016336279999997,"lastPrice":45.016336279999997},"isMarketable":false,"priceAdjustmentMode":1},"2818":{"type":4,"id":2818,"contingentId":0,"brokerId":["2818"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":48.25,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":111,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5355.75,"orderSubmissionData":{"bidPrice":48.25,"askPrice":48.25,"lastPrice":48.25},"isMarketable":false,"priceAdjustmentMode":1},"2819":{"type":4,"id":2819,"contingentId":0,"brokerId":["2819"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":77.317237890000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5334.8894144100004,"orderSubmissionData":{"bidPrice":77.565367664999997,"askPrice":77.565367664999997,"lastPrice":77.565367664999997},"isMarketable":false,"priceAdjustmentMode":1},"2820":{"type":4,"id":2820,"contingentId":0,"brokerId":["2820"],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":86.040000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":62,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5334.4799999999996,"orderSubmissionData":{"bidPrice":86.239999999999995,"askPrice":86.239999999999995,"lastPrice":86.239999999999995},"isMarketable":false,"priceAdjustmentMode":1},"2821":{"type":4,"id":2821,"contingentId":0,"brokerId":["2821"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":140.84999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5352.3000000000002,"orderSubmissionData":{"bidPrice":140.47,"askPrice":140.47,"lastPrice":140.47},"isMarketable":false,"priceAdjustmentMode":1},"2822":{"type":4,"id":2822,"contingentId":0,"brokerId":["2822"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":76.397324984999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5347.8127489500002,"orderSubmissionData":{"bidPrice":76.052026341000001,"askPrice":76.052026341000001,"lastPrice":76.052026341000001},"isMarketable":false,"priceAdjustmentMode":1},"2823":{"type":4,"id":2823,"contingentId":0,"brokerId":["2823"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":182.58000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.8199999999997,"orderSubmissionData":{"bidPrice":182.58000000000001,"askPrice":182.58000000000001,"lastPrice":182.58000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2824":{"type":4,"id":2824,"contingentId":0,"brokerId":["2824"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":301,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5117,"orderSubmissionData":{"bidPrice":301.22000000000003,"askPrice":301.22000000000003,"lastPrice":301.22000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2825":{"type":4,"id":2825,"contingentId":0,"brokerId":["2825"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":92.931654563999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2416.2230186639999,"orderSubmissionData":{"bidPrice":92.675209752000001,"askPrice":92.675209752000001,"lastPrice":92.675209752000001},"isMarketable":false,"priceAdjustmentMode":1},"2826":{"type":4,"id":2826,"contingentId":0,"brokerId":["2826"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":36.079889207999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2381.2726877280002,"orderSubmissionData":{"bidPrice":35.695447127999998,"askPrice":35.695447127999998,"lastPrice":35.695447127999998},"isMarketable":false,"priceAdjustmentMode":1},"2827":{"type":4,"id":2827,"contingentId":0,"brokerId":["2827"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":163.22,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2121.8600000000001,"orderSubmissionData":{"bidPrice":164.31,"askPrice":164.31,"lastPrice":164.31},"isMarketable":false,"priceAdjustmentMode":1},"2828":{"type":4,"id":2828,"contingentId":0,"brokerId":["2828"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":53.054312113000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2016.0638602940001,"orderSubmissionData":{"bidPrice":53.740714287999999,"askPrice":53.740714287999999,"lastPrice":53.740714287999999},"isMarketable":false,"priceAdjustmentMode":1},"2829":{"type":4,"id":2829,"contingentId":0,"brokerId":["2829"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.459999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2034.5799999999999,"orderSubmissionData":{"bidPrice":88.560000000000002,"askPrice":88.560000000000002,"lastPrice":88.560000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2830":{"type":4,"id":2830,"contingentId":0,"brokerId":["2830"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":43.420000000000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1953.9000000000001,"orderSubmissionData":{"bidPrice":43.670000000000002,"askPrice":43.670000000000002,"lastPrice":43.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2831":{"type":4,"id":2831,"contingentId":0,"brokerId":["2831"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":8.9199999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":216,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1926.72,"orderSubmissionData":{"bidPrice":8.9600000000000009,"askPrice":8.9600000000000009,"lastPrice":8.9600000000000009},"isMarketable":false,"priceAdjustmentMode":1},"2832":{"type":4,"id":2832,"contingentId":0,"brokerId":["2832"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":22.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1871.52,"orderSubmissionData":{"bidPrice":22.289999999999999,"askPrice":22.289999999999999,"lastPrice":22.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2833":{"type":4,"id":2833,"contingentId":0,"brokerId":["2833"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":25.898060733369107,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1812.8642513358375,"orderSubmissionData":{"bidPrice":25.913108996433238,"askPrice":25.913108996433238,"lastPrice":25.913108996433238},"isMarketable":false,"priceAdjustmentMode":1},"2834":{"type":4,"id":2834,"contingentId":0,"brokerId":["2834"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":44.172283127999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1678.5467588639999,"orderSubmissionData":{"bidPrice":43.839326219999997,"askPrice":43.839326219999997,"lastPrice":43.839326219999997},"isMarketable":false,"priceAdjustmentMode":1},"2835":{"type":4,"id":2835,"contingentId":0,"brokerId":["2835"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":102.800257878,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1542.00386817,"orderSubmissionData":{"bidPrice":103.135412358,"askPrice":103.135412358,"lastPrice":103.135412358},"isMarketable":false,"priceAdjustmentMode":1},"2836":{"type":4,"id":2836,"contingentId":0,"brokerId":["2836"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":17.026539530000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":84,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1430.2293205200001,"orderSubmissionData":{"bidPrice":17.094297220000001,"askPrice":17.094297220000001,"lastPrice":17.094297220000001},"isMarketable":false,"priceAdjustmentMode":1},"2837":{"type":4,"id":2837,"contingentId":0,"brokerId":["2837"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":17.809999999999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":76,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1353.5599999999999,"orderSubmissionData":{"bidPrice":17.98,"askPrice":17.98,"lastPrice":17.98},"isMarketable":false,"priceAdjustmentMode":1},"2838":{"type":4,"id":2838,"contingentId":0,"brokerId":["2838"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":30.27637305,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1271.6076681,"orderSubmissionData":{"bidPrice":30.315414149999999,"askPrice":30.315414149999999,"lastPrice":30.315414149999999},"isMarketable":false,"priceAdjustmentMode":1},"2839":{"type":4,"id":2839,"contingentId":0,"brokerId":["2839"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":54.195104106000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1246.4873944379999,"orderSubmissionData":{"bidPrice":54.222782913000003,"askPrice":54.222782913000003,"lastPrice":54.222782913000003},"isMarketable":false,"priceAdjustmentMode":1},"2840":{"type":4,"id":2840,"contingentId":0,"brokerId":["2840"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":61.850000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1237,"orderSubmissionData":{"bidPrice":61.979999999999997,"askPrice":61.979999999999997,"lastPrice":61.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2841":{"type":4,"id":2841,"contingentId":0,"brokerId":["2841"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":74.206060489163406,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1187.2969678266145,"orderSubmissionData":{"bidPrice":74.311242715228843,"askPrice":74.311242715228843,"lastPrice":74.311242715228843},"isMarketable":false,"priceAdjustmentMode":1},"2842":{"type":4,"id":2842,"contingentId":0,"brokerId":["2842"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":27.074088853999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1164.185820722,"orderSubmissionData":{"bidPrice":26.876402177999999,"askPrice":26.876402177999999,"lastPrice":26.876402177999999},"isMarketable":false,"priceAdjustmentMode":1},"2843":{"type":4,"id":2843,"contingentId":0,"brokerId":["2843"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":22.91,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1076.77,"orderSubmissionData":{"bidPrice":22.829999999999998,"askPrice":22.829999999999998,"lastPrice":22.829999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2844":{"type":4,"id":2844,"contingentId":0,"brokerId":["2844"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":133.66,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":935.62,"orderSubmissionData":{"bidPrice":134.36000000000001,"askPrice":134.36000000000001,"lastPrice":134.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2845":{"type":4,"id":2845,"contingentId":0,"brokerId":["2845"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":91.900000000000006,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":919,"orderSubmissionData":{"bidPrice":92.079999999999998,"askPrice":92.079999999999998,"lastPrice":92.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2846":{"type":4,"id":2846,"contingentId":0,"brokerId":["2846"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":112.795210395,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.36168315999998,"orderSubmissionData":{"bidPrice":113.011759875,"askPrice":113.011759875,"lastPrice":113.011759875},"isMarketable":false,"priceAdjustmentMode":1},"2847":{"type":4,"id":2847,"contingentId":0,"brokerId":["2847"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":18.300000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":841.79999999999995,"orderSubmissionData":{"bidPrice":18.300000000000001,"askPrice":18.300000000000001,"lastPrice":18.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2848":{"type":4,"id":2848,"contingentId":0,"brokerId":["2848"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":207.61470384,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-830.45881536000002,"orderSubmissionData":{"bidPrice":207.37452024000001,"askPrice":207.37452024000001,"lastPrice":207.37452024000001},"isMarketable":false,"priceAdjustmentMode":1},"2849":{"type":4,"id":2849,"contingentId":0,"brokerId":["2849"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":131.25483459399999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-787.52900756400004,"orderSubmissionData":{"bidPrice":131.87064727200001,"askPrice":131.87064727200001,"lastPrice":131.87064727200001},"isMarketable":false,"priceAdjustmentMode":1},"2850":{"type":4,"id":2850,"contingentId":0,"brokerId":["2850"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.299999999999997,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":787.10000000000002,"orderSubmissionData":{"bidPrice":46.039999999999999,"askPrice":46.039999999999999,"lastPrice":46.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2851":{"type":4,"id":2851,"contingentId":0,"brokerId":["2851"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":26.181364454000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":759.25956916600001,"orderSubmissionData":{"bidPrice":26.04107583,"askPrice":26.04107583,"lastPrice":26.04107583},"isMarketable":false,"priceAdjustmentMode":1},"2852":{"type":4,"id":2852,"contingentId":0,"brokerId":["2852"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":105,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-735,"orderSubmissionData":{"bidPrice":105.45,"askPrice":105.45,"lastPrice":105.45},"isMarketable":false,"priceAdjustmentMode":1},"2853":{"type":4,"id":2853,"contingentId":0,"brokerId":["2853"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":181.725994695,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-726.90397877999999,"orderSubmissionData":{"bidPrice":182.03493757499999,"askPrice":182.03493757499999,"lastPrice":182.03493757499999},"isMarketable":false,"priceAdjustmentMode":1},"2854":{"type":4,"id":2854,"contingentId":0,"brokerId":["2854"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":72.461451713000002,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-724.61451712999997,"orderSubmissionData":{"bidPrice":72.075266932000005,"askPrice":72.075266932000005,"lastPrice":72.075266932000005},"isMarketable":false,"priceAdjustmentMode":1},"2855":{"type":4,"id":2855,"contingentId":0,"brokerId":["2855"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":78.551272007999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-706.96144807200005,"orderSubmissionData":{"bidPrice":78.394247976000003,"askPrice":78.394247976000003,"lastPrice":78.394247976000003},"isMarketable":false,"priceAdjustmentMode":1},"2856":{"type":4,"id":2856,"contingentId":0,"brokerId":["2856"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":108.469943325,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":650.81965994999996,"orderSubmissionData":{"bidPrice":108.09051599999999,"askPrice":108.09051599999999,"lastPrice":108.09051599999999},"isMarketable":false,"priceAdjustmentMode":1},"2857":{"type":4,"id":2857,"contingentId":0,"brokerId":["2857"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.104745788999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-31,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-561.24711945900003,"orderSubmissionData":{"bidPrice":17.796301488000001,"askPrice":17.796301488000001,"lastPrice":17.796301488000001},"isMarketable":false,"priceAdjustmentMode":1},"2858":{"type":4,"id":2858,"contingentId":0,"brokerId":["2858"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":181.50542327100001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-544.51626981300001,"orderSubmissionData":{"bidPrice":182.48754716100001,"askPrice":182.48754716100001,"lastPrice":182.48754716100001},"isMarketable":false,"priceAdjustmentMode":1},"2859":{"type":4,"id":2859,"contingentId":0,"brokerId":["2859"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":257.39062498800001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-514.78124997600003,"orderSubmissionData":{"bidPrice":258.36333230700001,"askPrice":258.36333230700001,"lastPrice":258.36333230700001},"isMarketable":false,"priceAdjustmentMode":1},"2860":{"type":4,"id":2860,"contingentId":0,"brokerId":["2860"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":58.889978624999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":471.11982899999998,"orderSubmissionData":{"bidPrice":58.927458325000003,"askPrice":58.927458325000003,"lastPrice":58.927458325000003},"isMarketable":false,"priceAdjustmentMode":1},"2861":{"type":4,"id":2861,"contingentId":0,"brokerId":["2861"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":43.293954677999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":346.35163742399999,"orderSubmissionData":{"bidPrice":43.679667877,"askPrice":43.679667877,"lastPrice":43.679667877},"isMarketable":false,"priceAdjustmentMode":1},"2862":{"type":4,"id":2862,"contingentId":0,"brokerId":["2862"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":57.907694159999998,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":347.44616495999998,"orderSubmissionData":{"bidPrice":57.468738690000002,"askPrice":57.468738690000002,"lastPrice":57.468738690000002},"isMarketable":false,"priceAdjustmentMode":1},"2863":{"type":4,"id":2863,"contingentId":0,"brokerId":["2863"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":75.599999999999994,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":226.80000000000001,"orderSubmissionData":{"bidPrice":75.680000000000007,"askPrice":75.680000000000007,"lastPrice":75.680000000000007},"isMarketable":false,"priceAdjustmentMode":1},"2864":{"type":4,"id":2864,"contingentId":0,"brokerId":["2864"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":37.285109122000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-149.14043648800001,"orderSubmissionData":{"bidPrice":36.373610057,"askPrice":36.373610057,"lastPrice":36.373610057},"isMarketable":false,"priceAdjustmentMode":1},"2865":{"type":4,"id":2865,"contingentId":0,"brokerId":["2865"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":13.221414001999999,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":79.328484012000004,"orderSubmissionData":{"bidPrice":13.157098575999999,"askPrice":13.157098575999999,"lastPrice":13.157098575999999},"isMarketable":false,"priceAdjustmentMode":1},"2866":{"type":4,"id":2866,"contingentId":0,"brokerId":["2866"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":35.280000000000001,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":70.560000000000002,"orderSubmissionData":{"bidPrice":35.369999999999997,"askPrice":35.369999999999997,"lastPrice":35.369999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2867":{"type":4,"id":2867,"contingentId":0,"brokerId":["2867"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":12.727730285,"priceCurrency":"USD","time":"2023-04-29T04:00:00Z","createdTime":"2023-04-29T04:00:00Z","lastFillTime":"2023-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":50.910921139999999,"orderSubmissionData":{"bidPrice":12.7317914625,"askPrice":12.7317914625,"lastPrice":12.7317914625},"isMarketable":false,"priceAdjustmentMode":1},"2868":{"type":0,"id":2868,"contingentId":0,"brokerId":[],"symbol":{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"},"price":116.3,"priceCurrency":"","time":"2023-10-07T04:00:00Z","createdTime":"2023-10-07T04:00:00Z","lastFillTime":"2023-10-07T04:00:00Z","quantity":-48,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5582.3999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2869":{"type":0,"id":2869,"contingentId":0,"brokerId":[],"symbol":{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"},"price":142.47999999999999,"priceCurrency":"","time":"2023-11-23T05:00:00Z","createdTime":"2023-11-23T05:00:00Z","lastFillTime":"2023-11-23T05:00:00Z","quantity":-43,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6126.6400000000003,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2870":{"type":0,"id":2870,"contingentId":0,"brokerId":[],"symbol":{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"},"price":228.74000000000001,"priceCurrency":"","time":"2023-12-15T05:00:00Z","createdTime":"2023-12-15T05:00:00Z","lastFillTime":"2023-12-15T05:00:00Z","quantity":-26,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5947.2399999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2871":{"type":0,"id":2871,"contingentId":0,"brokerId":[],"symbol":{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"},"price":58.700000000000003,"priceCurrency":"","time":"2024-01-25T05:00:00Z","createdTime":"2024-01-25T05:00:00Z","lastFillTime":"2024-01-25T05:00:00Z","quantity":-121,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7102.6999999999998,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2872":{"type":0,"id":2872,"contingentId":0,"brokerId":[],"symbol":{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"},"price":156.90000000000001,"priceCurrency":"","time":"2024-03-19T04:00:00Z","createdTime":"2024-03-19T04:00:00Z","lastFillTime":"2024-03-19T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9727.7999999999993,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"2873":{"type":4,"id":2873,"contingentId":0,"brokerId":["2873"],"symbol":{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"},"price":88.849999999999994,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4975.6000000000004,"orderSubmissionData":{"bidPrice":89.069999999999993,"askPrice":89.069999999999993,"lastPrice":89.069999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2874":{"type":4,"id":2874,"contingentId":0,"brokerId":["2874"],"symbol":{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"},"price":86.950000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-62,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5390.8999999999996,"orderSubmissionData":{"bidPrice":88.569999999999993,"askPrice":88.569999999999993,"lastPrice":88.569999999999993},"isMarketable":false,"priceAdjustmentMode":1},"2875":{"type":4,"id":2875,"contingentId":0,"brokerId":["2875"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":122.59999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-71,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8704.6000000000004,"orderSubmissionData":{"bidPrice":122.38,"askPrice":122.38,"lastPrice":122.38},"isMarketable":false,"priceAdjustmentMode":1},"2876":{"type":4,"id":2876,"contingentId":0,"brokerId":["2876"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":77.634488000000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5434.4141600000003,"orderSubmissionData":{"bidPrice":77.828574219999993,"askPrice":77.828574219999993,"lastPrice":77.828574219999993},"isMarketable":false,"priceAdjustmentMode":1},"2877":{"type":4,"id":2877,"contingentId":0,"brokerId":["2877"],"symbol":{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"},"price":7.8899999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-602,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4749.7799999999997,"orderSubmissionData":{"bidPrice":7.9000000000000004,"askPrice":7.9000000000000004,"lastPrice":7.9000000000000004},"isMarketable":false,"priceAdjustmentMode":1},"2878":{"type":4,"id":2878,"contingentId":0,"brokerId":["2878"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":119.668955634,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-51,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6103.1167373340004,"orderSubmissionData":{"bidPrice":120.236548068,"askPrice":120.236548068,"lastPrice":120.236548068},"isMarketable":false,"priceAdjustmentMode":1},"2879":{"type":4,"id":2879,"contingentId":0,"brokerId":["2879"],"symbol":{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"},"price":1225.5899999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3676.77,"orderSubmissionData":{"bidPrice":1229.7,"askPrice":1229.7,"lastPrice":1229.7},"isMarketable":false,"priceAdjustmentMode":1},"2880":{"type":4,"id":2880,"contingentId":0,"brokerId":["2880"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","canceledTime":"2025-05-01T04:00:00Z","quantity":-242,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2881":{"type":4,"id":2881,"contingentId":0,"brokerId":["2881"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":243.48589375500001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8278.5203876699998,"orderSubmissionData":{"bidPrice":246.21531920699999,"askPrice":246.21531920699999,"lastPrice":246.21531920699999},"isMarketable":false,"priceAdjustmentMode":1},"2882":{"type":4,"id":2882,"contingentId":0,"brokerId":["2882"],"symbol":{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"},"price":183.83935793699999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3492.9478008030001,"orderSubmissionData":{"bidPrice":184.20192156600001,"askPrice":184.20192156600001,"lastPrice":184.20192156600001},"isMarketable":false,"priceAdjustmentMode":1},"2883":{"type":4,"id":2883,"contingentId":0,"brokerId":["2883"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":50.329999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-236,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11877.879999999999,"orderSubmissionData":{"bidPrice":50.399999999999999,"askPrice":50.399999999999999,"lastPrice":50.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2884":{"type":4,"id":2884,"contingentId":0,"brokerId":["2884"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":156.15667572999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7651.6771107699997,"orderSubmissionData":{"bidPrice":157.42863455,"askPrice":157.42863455,"lastPrice":157.42863455},"isMarketable":false,"priceAdjustmentMode":1},"2885":{"type":4,"id":2885,"contingentId":0,"brokerId":["2885"],"symbol":{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"},"price":10.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":256,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2647.04,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2886":{"type":4,"id":2886,"contingentId":0,"brokerId":["2886"],"symbol":{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"},"price":19.66908944,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-315,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6195.7631736000003,"orderSubmissionData":{"bidPrice":19.494855380000001,"askPrice":19.494855380000001,"lastPrice":19.494855380000001},"isMarketable":false,"priceAdjustmentMode":1},"2887":{"type":4,"id":2887,"contingentId":0,"brokerId":["2887"],"symbol":{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"},"price":69.539735746000005,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4728.702030728,"orderSubmissionData":{"bidPrice":62.313675879000002,"askPrice":62.313675879000002,"lastPrice":62.313675879000002},"isMarketable":false,"priceAdjustmentMode":1},"2888":{"type":4,"id":2888,"contingentId":0,"brokerId":["2888"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":60.090000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-114,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6850.2600000000002,"orderSubmissionData":{"bidPrice":60.07,"askPrice":60.07,"lastPrice":60.07},"isMarketable":false,"priceAdjustmentMode":1},"2889":{"type":4,"id":2889,"contingentId":0,"brokerId":["2889"],"symbol":{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"},"price":83.219999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":83,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6907.2600000000002,"orderSubmissionData":{"bidPrice":82.849999999999994,"askPrice":82.849999999999994,"lastPrice":82.849999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2890":{"type":4,"id":2890,"contingentId":0,"brokerId":["2890"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":43.960000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-233,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10242.68,"orderSubmissionData":{"bidPrice":43.75,"askPrice":43.75,"lastPrice":43.75},"isMarketable":false,"priceAdjustmentMode":1},"2891":{"type":4,"id":2891,"contingentId":0,"brokerId":["2891"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":70.558275592000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6068.0117009120004,"orderSubmissionData":{"bidPrice":70.297091956000003,"askPrice":70.297091956000003,"lastPrice":70.297091956000003},"isMarketable":false,"priceAdjustmentMode":1},"2892":{"type":4,"id":2892,"contingentId":0,"brokerId":["2892"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":52.796830960502909,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-100,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5279.6830960502912,"orderSubmissionData":{"bidPrice":53.293423641619228,"askPrice":53.293423641619228,"lastPrice":53.293423641619228},"isMarketable":false,"priceAdjustmentMode":1},"2893":{"type":4,"id":2893,"contingentId":0,"brokerId":["2893"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":377.12479672000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4148.3727639199997,"orderSubmissionData":{"bidPrice":377.56240930000001,"askPrice":377.56240930000001,"lastPrice":377.56240930000001},"isMarketable":false,"priceAdjustmentMode":1},"2894":{"type":4,"id":2894,"contingentId":0,"brokerId":["2894"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":15.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-237,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3578.6999999999998,"orderSubmissionData":{"bidPrice":15.06,"askPrice":15.06,"lastPrice":15.06},"isMarketable":false,"priceAdjustmentMode":1},"2895":{"type":4,"id":2895,"contingentId":0,"brokerId":["2895"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":578.49858881099999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3470.9915328659999,"orderSubmissionData":{"bidPrice":578.83381884899995,"askPrice":578.83381884899995,"lastPrice":578.83381884899995},"isMarketable":false,"priceAdjustmentMode":1},"2896":{"type":4,"id":2896,"contingentId":0,"brokerId":["2896"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":181.94,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3456.8600000000001,"orderSubmissionData":{"bidPrice":175,"askPrice":175,"lastPrice":175},"isMarketable":false,"priceAdjustmentMode":1},"2897":{"type":4,"id":2897,"contingentId":0,"brokerId":["2897"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":97.256359312000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3209.4598572959999,"orderSubmissionData":{"bidPrice":98.071946381999993,"askPrice":98.071946381999993,"lastPrice":98.071946381999993},"isMarketable":false,"priceAdjustmentMode":1},"2898":{"type":4,"id":2898,"contingentId":0,"brokerId":["2898"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":46.986782286,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3336.0615423059999,"orderSubmissionData":{"bidPrice":45.452763953999998,"askPrice":45.452763953999998,"lastPrice":45.452763953999998},"isMarketable":false,"priceAdjustmentMode":1},"2899":{"type":4,"id":2899,"contingentId":0,"brokerId":["2899"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":526.62530938999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2633.1265469499999,"orderSubmissionData":{"bidPrice":531.48296535300005,"askPrice":531.48296535300005,"lastPrice":531.48296535300005},"isMarketable":false,"priceAdjustmentMode":1},"2900":{"type":4,"id":2900,"contingentId":0,"brokerId":["2900"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":83.358875144999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2417.4073792049999,"orderSubmissionData":{"bidPrice":82.342887934999993,"askPrice":82.342887934999993,"lastPrice":82.342887934999993},"isMarketable":false,"priceAdjustmentMode":1},"2901":{"type":4,"id":2901,"contingentId":0,"brokerId":["2901"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":66.436408470000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2391.7107049199999,"orderSubmissionData":{"bidPrice":66.327105375000002,"askPrice":66.327105375000002,"lastPrice":66.327105375000002},"isMarketable":false,"priceAdjustmentMode":1},"2902":{"type":4,"id":2902,"contingentId":0,"brokerId":["2902"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":115.62319006,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2312.4638012,"orderSubmissionData":{"bidPrice":116.827701984,"askPrice":116.827701984,"lastPrice":116.827701984},"isMarketable":false,"priceAdjustmentMode":1},"2903":{"type":4,"id":2903,"contingentId":0,"brokerId":["2903"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":107.557739817,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2258.7125361570002,"orderSubmissionData":{"bidPrice":107.711242969,"askPrice":107.711242969,"lastPrice":107.711242969},"isMarketable":false,"priceAdjustmentMode":1},"2904":{"type":4,"id":2904,"contingentId":0,"brokerId":["2904"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":131.122205028,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1966.8330754199999,"orderSubmissionData":{"bidPrice":132.789096306,"askPrice":132.789096306,"lastPrice":132.789096306},"isMarketable":false,"priceAdjustmentMode":1},"2905":{"type":4,"id":2905,"contingentId":0,"brokerId":["2905"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":154.16241649200001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1695.786581412,"orderSubmissionData":{"bidPrice":154.63693416000001,"askPrice":154.63693416000001,"lastPrice":154.63693416000001},"isMarketable":false,"priceAdjustmentMode":1},"2906":{"type":4,"id":2906,"contingentId":0,"brokerId":["2906"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":119.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1551.4200000000001,"orderSubmissionData":{"bidPrice":118.87,"askPrice":118.87,"lastPrice":118.87},"isMarketable":false,"priceAdjustmentMode":1},"2907":{"type":4,"id":2907,"contingentId":0,"brokerId":["2907"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":48.951036752,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1468.5311025599999,"orderSubmissionData":{"bidPrice":49.246159562000003,"askPrice":49.246159562000003,"lastPrice":49.246159562000003},"isMarketable":false,"priceAdjustmentMode":1},"2908":{"type":4,"id":2908,"contingentId":0,"brokerId":["2908"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":48.812318959999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1464.3695688,"orderSubmissionData":{"bidPrice":48.607920415999999,"askPrice":48.607920415999999,"lastPrice":48.607920415999999},"isMarketable":false,"priceAdjustmentMode":1},"2909":{"type":4,"id":2909,"contingentId":0,"brokerId":["2909"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":134.974702944,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1214.772326496,"orderSubmissionData":{"bidPrice":135.55508729472001,"askPrice":135.55508729472001,"lastPrice":135.55508729472001},"isMarketable":false,"priceAdjustmentMode":1},"2910":{"type":4,"id":2910,"contingentId":0,"brokerId":["2910"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":21.579999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1035.8399999999999,"orderSubmissionData":{"bidPrice":23.460000000000001,"askPrice":23.460000000000001,"lastPrice":23.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2911":{"type":4,"id":2911,"contingentId":0,"brokerId":["2911"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":113.64,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1022.76,"orderSubmissionData":{"bidPrice":116.84,"askPrice":116.84,"lastPrice":116.84},"isMarketable":false,"priceAdjustmentMode":1},"2912":{"type":4,"id":2912,"contingentId":0,"brokerId":["2912"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":164.49000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-986.94000000000005,"orderSubmissionData":{"bidPrice":165.31,"askPrice":165.31,"lastPrice":165.31},"isMarketable":false,"priceAdjustmentMode":1},"2913":{"type":4,"id":2913,"contingentId":0,"brokerId":["2913"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":460.63999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":921.27999999999997,"orderSubmissionData":{"bidPrice":461.55000000000001,"askPrice":461.55000000000001,"lastPrice":461.55000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2914":{"type":4,"id":2914,"contingentId":0,"brokerId":["2914"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":428.95943827600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":857.91887655200003,"orderSubmissionData":{"bidPrice":426.72295494999997,"askPrice":426.72295494999997,"lastPrice":426.72295494999997},"isMarketable":false,"priceAdjustmentMode":1},"2915":{"type":4,"id":2915,"contingentId":0,"brokerId":["2915"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":15.953196702,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.56622850400004,"orderSubmissionData":{"bidPrice":16.0856669,"askPrice":16.0856669,"lastPrice":16.0856669},"isMarketable":false,"priceAdjustmentMode":1},"2916":{"type":4,"id":2916,"contingentId":0,"brokerId":["2916"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":369.56999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":739.13999999999999,"orderSubmissionData":{"bidPrice":370.62,"askPrice":370.62,"lastPrice":370.62},"isMarketable":false,"priceAdjustmentMode":1},"2917":{"type":4,"id":2917,"contingentId":0,"brokerId":["2917"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":64.271961630000007,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":706.99157792999995,"orderSubmissionData":{"bidPrice":64.243585487999994,"askPrice":64.243585487999994,"lastPrice":64.243585487999994},"isMarketable":false,"priceAdjustmentMode":1},"2918":{"type":4,"id":2918,"contingentId":0,"brokerId":["2918"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":33.715297900000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-640.59066010000004,"orderSubmissionData":{"bidPrice":33.783213607999997,"askPrice":33.783213607999997,"lastPrice":33.783213607999997},"isMarketable":false,"priceAdjustmentMode":1},"2919":{"type":4,"id":2919,"contingentId":0,"brokerId":["2919"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":89.700000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":627.89999999999998,"orderSubmissionData":{"bidPrice":91.530000000000001,"askPrice":91.530000000000001,"lastPrice":91.530000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2920":{"type":4,"id":2920,"contingentId":0,"brokerId":["2920"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":211.34,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":634.01999999999998,"orderSubmissionData":{"bidPrice":211.25999999999999,"askPrice":211.25999999999999,"lastPrice":211.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2921":{"type":4,"id":2921,"contingentId":0,"brokerId":["2921"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":86.732150063999995,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":607.12505044800002,"orderSubmissionData":{"bidPrice":87.263783208000007,"askPrice":87.263783208000007,"lastPrice":87.263783208000007},"isMarketable":false,"priceAdjustmentMode":1},"2922":{"type":4,"id":2922,"contingentId":0,"brokerId":["2922"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":41.289999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-536.76999999999998,"orderSubmissionData":{"bidPrice":41.259999999999998,"askPrice":41.259999999999998,"lastPrice":41.259999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2923":{"type":4,"id":2923,"contingentId":0,"brokerId":["2923"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":23.059999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-368.95999999999998,"orderSubmissionData":{"bidPrice":23.16,"askPrice":23.16,"lastPrice":23.16},"isMarketable":false,"priceAdjustmentMode":1},"2924":{"type":4,"id":2924,"contingentId":0,"brokerId":["2924"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":59.880000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-359.27999999999997,"orderSubmissionData":{"bidPrice":59.880000000000003,"askPrice":59.880000000000003,"lastPrice":59.880000000000003},"isMarketable":false,"priceAdjustmentMode":1},"2925":{"type":4,"id":2925,"contingentId":0,"brokerId":["2925"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":49.790626781,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-348.53438746699999,"orderSubmissionData":{"bidPrice":49.607749937999998,"askPrice":49.607749937999998,"lastPrice":49.607749937999998},"isMarketable":false,"priceAdjustmentMode":1},"2926":{"type":4,"id":2926,"contingentId":0,"brokerId":["2926"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":84.603130239999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":253.80939072000001,"orderSubmissionData":{"bidPrice":84.324774976,"askPrice":84.324774976,"lastPrice":84.324774976},"isMarketable":false,"priceAdjustmentMode":1},"2927":{"type":4,"id":2927,"contingentId":0,"brokerId":["2927"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":199.39653720000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":199.39653720000001,"orderSubmissionData":{"bidPrice":199.3478112,"askPrice":199.3478112,"lastPrice":199.3478112},"isMarketable":false,"priceAdjustmentMode":1},"2928":{"type":4,"id":2928,"contingentId":0,"brokerId":["2928"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":181.97999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":181.97999999999999,"orderSubmissionData":{"bidPrice":183.28,"askPrice":183.28,"lastPrice":183.28},"isMarketable":false,"priceAdjustmentMode":1},"2929":{"type":4,"id":2929,"contingentId":0,"brokerId":["2929"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":53.159999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-106.31999999999999,"orderSubmissionData":{"bidPrice":52.990000000000002,"askPrice":52.990000000000002,"lastPrice":52.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"2930":{"type":4,"id":2930,"contingentId":0,"brokerId":["2930"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":29.481837995999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-29.481837995999999,"orderSubmissionData":{"bidPrice":29.461944718000002,"askPrice":29.461944718000002,"lastPrice":29.461944718000002},"isMarketable":false,"priceAdjustmentMode":1},"2931":{"type":4,"id":2931,"contingentId":0,"brokerId":["2931"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":15.59,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":369,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5752.71,"orderSubmissionData":{"bidPrice":15.640000000000001,"askPrice":15.640000000000001,"lastPrice":15.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2932":{"type":4,"id":2932,"contingentId":0,"brokerId":["2932"],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":34.780000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":166,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5773.4799999999996,"orderSubmissionData":{"bidPrice":34.75,"askPrice":34.75,"lastPrice":34.75},"isMarketable":false,"priceAdjustmentMode":1},"2933":{"type":4,"id":2933,"contingentId":0,"brokerId":["2933"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":11.130000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":518,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5765.3400000000001,"orderSubmissionData":{"bidPrice":11.130000000000001,"askPrice":11.130000000000001,"lastPrice":11.130000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2934":{"type":4,"id":2934,"contingentId":0,"brokerId":["2934"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":13.1,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":438,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5737.8000000000002,"orderSubmissionData":{"bidPrice":13.16,"askPrice":13.16,"lastPrice":13.16},"isMarketable":false,"priceAdjustmentMode":1},"2935":{"type":4,"id":2935,"contingentId":0,"brokerId":["2935"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":12.699999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5740.3999999999996,"orderSubmissionData":{"bidPrice":12.75,"askPrice":12.75,"lastPrice":12.75},"isMarketable":false,"priceAdjustmentMode":1},"2936":{"type":4,"id":2936,"contingentId":0,"brokerId":["2936"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":36.130000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":157,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5672.4099999999999,"orderSubmissionData":{"bidPrice":36.689999999999998,"askPrice":36.689999999999998,"lastPrice":36.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2937":{"type":4,"id":2937,"contingentId":0,"brokerId":["2937"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":144.21000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5768.3999999999996,"orderSubmissionData":{"bidPrice":143.94999999999999,"askPrice":143.94999999999999,"lastPrice":143.94999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2938":{"type":4,"id":2938,"contingentId":0,"brokerId":["2938"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":108.368639222,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5743.5378787660002,"orderSubmissionData":{"bidPrice":108.568300691,"askPrice":108.568300691,"lastPrice":108.568300691},"isMarketable":false,"priceAdjustmentMode":1},"2939":{"type":4,"id":2939,"contingentId":0,"brokerId":["2939"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":152.40598694100001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5791.4275037580001,"orderSubmissionData":{"bidPrice":151.361502903,"askPrice":151.361502903,"lastPrice":151.361502903},"isMarketable":false,"priceAdjustmentMode":1},"2940":{"type":4,"id":2940,"contingentId":0,"brokerId":["2940"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":53.636411322000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":107,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5739.0960114540003,"orderSubmissionData":{"bidPrice":53.745706097999999,"askPrice":53.745706097999999,"lastPrice":53.745706097999999},"isMarketable":false,"priceAdjustmentMode":1},"2941":{"type":4,"id":2941,"contingentId":0,"brokerId":["2941"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.887424623999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5781.8155026240001,"orderSubmissionData":{"bidPrice":45.626205888000001,"askPrice":45.626205888000001,"lastPrice":45.626205888000001},"isMarketable":false,"priceAdjustmentMode":1},"2942":{"type":4,"id":2942,"contingentId":0,"brokerId":["2942"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":58.799999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":98,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5762.3999999999996,"orderSubmissionData":{"bidPrice":58.649999999999999,"askPrice":58.649999999999999,"lastPrice":58.649999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2943":{"type":4,"id":2943,"contingentId":0,"brokerId":["2943"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":159,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5565,"orderSubmissionData":{"bidPrice":164.19999999999999,"askPrice":164.19999999999999,"lastPrice":164.19999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2944":{"type":4,"id":2944,"contingentId":0,"brokerId":["2944"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":119.06614224,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5715.1748275199998,"orderSubmissionData":{"bidPrice":119.69843793,"askPrice":119.69843793,"lastPrice":119.69843793},"isMarketable":false,"priceAdjustmentMode":1},"2945":{"type":4,"id":2945,"contingentId":0,"brokerId":["2945"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":111.11,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":52,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5777.7200000000003,"orderSubmissionData":{"bidPrice":110.31,"askPrice":110.31,"lastPrice":110.31},"isMarketable":false,"priceAdjustmentMode":1},"2946":{"type":4,"id":2946,"contingentId":0,"brokerId":["2946"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":45.079999999999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5770.2399999999998,"orderSubmissionData":{"bidPrice":44.799999999999997,"askPrice":44.799999999999997,"lastPrice":44.799999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2947":{"type":4,"id":2947,"contingentId":0,"brokerId":["2947"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":81.069999999999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5755.9700000000003,"orderSubmissionData":{"bidPrice":80.760000000000005,"askPrice":80.760000000000005,"lastPrice":80.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"2948":{"type":4,"id":2948,"contingentId":0,"brokerId":["2948"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":66.254598200000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":85,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5631.6408469999997,"orderSubmissionData":{"bidPrice":67.164362831999995,"askPrice":67.164362831999995,"lastPrice":67.164362831999995},"isMarketable":false,"priceAdjustmentMode":1},"2949":{"type":4,"id":2949,"contingentId":0,"brokerId":["2949"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":229.555667384,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5738.8916846000002,"orderSubmissionData":{"bidPrice":228.094069929,"askPrice":228.094069929,"lastPrice":228.094069929},"isMarketable":false,"priceAdjustmentMode":1},"2950":{"type":4,"id":2950,"contingentId":0,"brokerId":["2950"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":84.979949861999998,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5608.6766908919999,"orderSubmissionData":{"bidPrice":86.249707834800006,"askPrice":86.249707834800006,"lastPrice":86.249707834800006},"isMarketable":false,"priceAdjustmentMode":1},"2951":{"type":4,"id":2951,"contingentId":0,"brokerId":["2951"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":118.784464395,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5582.869826565,"orderSubmissionData":{"bidPrice":120.45639608,"askPrice":120.45639608,"lastPrice":120.45639608},"isMarketable":false,"priceAdjustmentMode":1},"2952":{"type":4,"id":2952,"contingentId":0,"brokerId":["2952"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":160.28588601000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5610.00601035,"orderSubmissionData":{"bidPrice":160.734999915,"askPrice":160.734999915,"lastPrice":160.734999915},"isMarketable":false,"priceAdjustmentMode":1},"2953":{"type":4,"id":2953,"contingentId":0,"brokerId":["2953"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":309.33664545200003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5568.0596181359997,"orderSubmissionData":{"bidPrice":308.78361754399998,"askPrice":308.78361754399998,"lastPrice":308.78361754399998},"isMarketable":false,"priceAdjustmentMode":1},"2954":{"type":4,"id":2954,"contingentId":0,"brokerId":["2954"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":5.1500000000000004,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":816,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4202.3999999999996,"orderSubmissionData":{"bidPrice":5.1699999999999999,"askPrice":5.1699999999999999,"lastPrice":5.1699999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2955":{"type":4,"id":2955,"contingentId":0,"brokerId":["2955"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":43.527911220078607,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-60,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2611.6746732047163,"orderSubmissionData":{"bidPrice":43.589267518616772,"askPrice":43.589267518616772,"lastPrice":43.589267518616772},"isMarketable":false,"priceAdjustmentMode":1},"2956":{"type":4,"id":2956,"contingentId":0,"brokerId":["2956"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":116.05181741600001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2204.9845309040002,"orderSubmissionData":{"bidPrice":115.84960299799999,"askPrice":115.84960299799999,"lastPrice":115.84960299799999},"isMarketable":false,"priceAdjustmentMode":1},"2957":{"type":4,"id":2957,"contingentId":0,"brokerId":["2957"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":39.434133512000002,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2090.0090761360002,"orderSubmissionData":{"bidPrice":39.443110095999998,"askPrice":39.443110095999998,"lastPrice":39.443110095999998},"isMarketable":false,"priceAdjustmentMode":1},"2958":{"type":4,"id":2958,"contingentId":0,"brokerId":["2958"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":22.334414600999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":94,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2099.4349724939998,"orderSubmissionData":{"bidPrice":21.732157313999998,"askPrice":21.732157313999998,"lastPrice":21.732157313999998},"isMarketable":false,"priceAdjustmentMode":1},"2959":{"type":4,"id":2959,"contingentId":0,"brokerId":["2959"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":41.919599808000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-47,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1970.2211909759999,"orderSubmissionData":{"bidPrice":42.109453068000001,"askPrice":42.109453068000001,"lastPrice":42.109453068000001},"isMarketable":false,"priceAdjustmentMode":1},"2960":{"type":4,"id":2960,"contingentId":0,"brokerId":["2960"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":51.869999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1971.0599999999999,"orderSubmissionData":{"bidPrice":52.049999999999997,"askPrice":52.049999999999997,"lastPrice":52.049999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2961":{"type":4,"id":2961,"contingentId":0,"brokerId":["2961"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":215.56,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1940.04,"orderSubmissionData":{"bidPrice":214.81999999999999,"askPrice":214.81999999999999,"lastPrice":214.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2962":{"type":4,"id":2962,"contingentId":0,"brokerId":["2962"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":27.908784205,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1814.0709733250001,"orderSubmissionData":{"bidPrice":27.840982725,"askPrice":27.840982725,"lastPrice":27.840982725},"isMarketable":false,"priceAdjustmentMode":1},"2963":{"type":4,"id":2963,"contingentId":0,"brokerId":["2963"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":45.270000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1720.26,"orderSubmissionData":{"bidPrice":45.969999999999999,"askPrice":45.969999999999999,"lastPrice":45.969999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2964":{"type":4,"id":2964,"contingentId":0,"brokerId":["2964"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":167.971260664,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1679.7126066400001,"orderSubmissionData":{"bidPrice":166.45871393600001,"askPrice":166.45871393600001,"lastPrice":166.45871393600001},"isMarketable":false,"priceAdjustmentMode":1},"2965":{"type":4,"id":2965,"contingentId":0,"brokerId":["2965"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":110.13,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1541.8199999999999,"orderSubmissionData":{"bidPrice":110.75,"askPrice":110.75,"lastPrice":110.75},"isMarketable":false,"priceAdjustmentMode":1},"2966":{"type":4,"id":2966,"contingentId":0,"brokerId":["2966"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":83.371854708000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1417.321530036,"orderSubmissionData":{"bidPrice":83.238715368000001,"askPrice":83.238715368000001,"lastPrice":83.238715368000001},"isMarketable":false,"priceAdjustmentMode":1},"2967":{"type":4,"id":2967,"contingentId":0,"brokerId":["2967"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":118.595781876,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1423.1493825120001,"orderSubmissionData":{"bidPrice":117.85186643999999,"askPrice":117.85186643999999,"lastPrice":117.85186643999999},"isMarketable":false,"priceAdjustmentMode":1},"2968":{"type":4,"id":2968,"contingentId":0,"brokerId":["2968"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":76.053350499999993,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1368.9603090000001,"orderSubmissionData":{"bidPrice":76.196509747999997,"askPrice":76.196509747999997,"lastPrice":76.196509747999997},"isMarketable":false,"priceAdjustmentMode":1},"2969":{"type":4,"id":2969,"contingentId":0,"brokerId":["2969"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":220.85659995399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1325.1395997239999,"orderSubmissionData":{"bidPrice":223.084232982,"askPrice":223.084232982,"lastPrice":223.084232982},"isMarketable":false,"priceAdjustmentMode":1},"2970":{"type":4,"id":2970,"contingentId":0,"brokerId":["2970"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":60.925440232,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1279.4342448719999,"orderSubmissionData":{"bidPrice":60.813513520000001,"askPrice":60.813513520000001,"lastPrice":60.813513520000001},"isMarketable":false,"priceAdjustmentMode":1},"2971":{"type":4,"id":2971,"contingentId":0,"brokerId":["2971"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":94.488710151999996,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1228.353231976,"orderSubmissionData":{"bidPrice":94.683551365,"askPrice":94.683551365,"lastPrice":94.683551365},"isMarketable":false,"priceAdjustmentMode":1},"2972":{"type":4,"id":2972,"contingentId":0,"brokerId":["2972"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":23.850000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.0999999999999,"orderSubmissionData":{"bidPrice":24.539999999999999,"askPrice":24.539999999999999,"lastPrice":24.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2973":{"type":4,"id":2973,"contingentId":0,"brokerId":["2973"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":160.61875721999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1124.33130054,"orderSubmissionData":{"bidPrice":158.63991933599999,"askPrice":158.63991933599999,"lastPrice":158.63991933599999},"isMarketable":false,"priceAdjustmentMode":1},"2974":{"type":4,"id":2974,"contingentId":0,"brokerId":["2974"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":119.77,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1077.9300000000001,"orderSubmissionData":{"bidPrice":121.48999999999999,"askPrice":121.48999999999999,"lastPrice":121.48999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2975":{"type":4,"id":2975,"contingentId":0,"brokerId":["2975"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":127.61183494399999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1020.894679552,"orderSubmissionData":{"bidPrice":128.12832119999999,"askPrice":128.12832119999999,"lastPrice":128.12832119999999},"isMarketable":false,"priceAdjustmentMode":1},"2976":{"type":4,"id":2976,"contingentId":0,"brokerId":["2976"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":234.75941425080001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-939.03765700320002,"orderSubmissionData":{"bidPrice":237.259578785,"askPrice":237.259578785,"lastPrice":237.259578785},"isMarketable":false,"priceAdjustmentMode":1},"2977":{"type":4,"id":2977,"contingentId":0,"brokerId":["2977"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":16.105013815,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-59,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-950.19581508500005,"orderSubmissionData":{"bidPrice":15.942143359999999,"askPrice":15.942143359999999,"lastPrice":15.942143359999999},"isMarketable":false,"priceAdjustmentMode":1},"2978":{"type":4,"id":2978,"contingentId":0,"brokerId":["2978"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":39.007188919999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-936.17253407999999,"orderSubmissionData":{"bidPrice":39.045619647999999,"askPrice":39.045619647999999,"lastPrice":39.045619647999999},"isMarketable":false,"priceAdjustmentMode":1},"2979":{"type":4,"id":2979,"contingentId":0,"brokerId":["2979"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":11.544031023000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":79,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":911.97845081699995,"orderSubmissionData":{"bidPrice":11.474956791,"askPrice":11.474956791,"lastPrice":11.474956791},"isMarketable":false,"priceAdjustmentMode":1},"2980":{"type":4,"id":2980,"contingentId":0,"brokerId":["2980"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":43.299999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":866,"orderSubmissionData":{"bidPrice":43.759999999999998,"askPrice":43.759999999999998,"lastPrice":43.759999999999998},"isMarketable":false,"priceAdjustmentMode":1},"2981":{"type":4,"id":2981,"contingentId":0,"brokerId":["2981"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":125.999382987,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-881.99568090900004,"orderSubmissionData":{"bidPrice":121.81724492399999,"askPrice":121.81724492399999,"lastPrice":121.81724492399999},"isMarketable":false,"priceAdjustmentMode":1},"2982":{"type":4,"id":2982,"contingentId":0,"brokerId":["2982"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":118.43074968000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-829.01524775999997,"orderSubmissionData":{"bidPrice":117.385197682,"askPrice":117.385197682,"lastPrice":117.385197682},"isMarketable":false,"priceAdjustmentMode":1},"2983":{"type":4,"id":2983,"contingentId":0,"brokerId":["2983"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":34.296303360000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-583.03715711999996,"orderSubmissionData":{"bidPrice":34.237843752000003,"askPrice":34.237843752000003,"lastPrice":34.237843752000003},"isMarketable":false,"priceAdjustmentMode":1},"2984":{"type":4,"id":2984,"contingentId":0,"brokerId":["2984"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":48.735111981000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-584.82134377199998,"orderSubmissionData":{"bidPrice":48.503172556000003,"askPrice":48.503172556000003,"lastPrice":48.503172556000003},"isMarketable":false,"priceAdjustmentMode":1},"2985":{"type":4,"id":2985,"contingentId":0,"brokerId":["2985"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":176.61000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-529.83000000000004,"orderSubmissionData":{"bidPrice":176.30000000000001,"askPrice":176.30000000000001,"lastPrice":176.30000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2986":{"type":4,"id":2986,"contingentId":0,"brokerId":["2986"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":259.66856251199999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-519.33712502399999,"orderSubmissionData":{"bidPrice":260.36039704799998,"askPrice":260.36039704799998,"lastPrice":260.36039704799998},"isMarketable":false,"priceAdjustmentMode":1},"2987":{"type":4,"id":2987,"contingentId":0,"brokerId":["2987"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":42.590000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.07999999999998,"orderSubmissionData":{"bidPrice":42.57,"askPrice":42.57,"lastPrice":42.57},"isMarketable":false,"priceAdjustmentMode":1},"2988":{"type":4,"id":2988,"contingentId":0,"brokerId":["2988"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":42.609999999999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":511.31999999999999,"orderSubmissionData":{"bidPrice":42.539999999999999,"askPrice":42.539999999999999,"lastPrice":42.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2989":{"type":4,"id":2989,"contingentId":0,"brokerId":["2989"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":473,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-473,"orderSubmissionData":{"bidPrice":492.75999999999999,"askPrice":492.75999999999999,"lastPrice":492.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"2990":{"type":4,"id":2990,"contingentId":0,"brokerId":["2990"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":25.441976,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":483.39754399999998,"orderSubmissionData":{"bidPrice":25.52375378,"askPrice":25.52375378,"lastPrice":25.52375378},"isMarketable":false,"priceAdjustmentMode":1},"2991":{"type":4,"id":2991,"contingentId":0,"brokerId":["2991"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":450.661481262,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-450.661481262,"orderSubmissionData":{"bidPrice":450.90349133699999,"askPrice":450.90349133699999,"lastPrice":450.90349133699999},"isMarketable":false,"priceAdjustmentMode":1},"2992":{"type":4,"id":2992,"contingentId":0,"brokerId":["2992"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":145.16091098999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-435.48273296999997,"orderSubmissionData":{"bidPrice":145.350133779,"askPrice":145.350133779,"lastPrice":145.350133779},"isMarketable":false,"priceAdjustmentMode":1},"2993":{"type":4,"id":2993,"contingentId":0,"brokerId":["2993"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":20.16,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":423.36000000000001,"orderSubmissionData":{"bidPrice":20.140000000000001,"askPrice":20.140000000000001,"lastPrice":20.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"2994":{"type":4,"id":2994,"contingentId":0,"brokerId":["2994"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":51.74672331,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-413.97378648,"orderSubmissionData":{"bidPrice":52.119918675999998,"askPrice":52.119918675999998,"lastPrice":52.119918675999998},"isMarketable":false,"priceAdjustmentMode":1},"2995":{"type":4,"id":2995,"contingentId":0,"brokerId":["2995"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":29.828852724000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":387.77508541200001,"orderSubmissionData":{"bidPrice":30.155446002000001,"askPrice":30.155446002000001,"lastPrice":30.155446002000001},"isMarketable":false,"priceAdjustmentMode":1},"2996":{"type":4,"id":2996,"contingentId":0,"brokerId":["2996"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":88.200000000000003,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":352.80000000000001,"orderSubmissionData":{"bidPrice":89.959999999999994,"askPrice":89.959999999999994,"lastPrice":89.959999999999994},"isMarketable":false,"priceAdjustmentMode":1},"2997":{"type":4,"id":2997,"contingentId":0,"brokerId":["2997"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":353.95837488000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-353.95837488000001,"orderSubmissionData":{"bidPrice":355.03097601600001,"askPrice":355.03097601600001,"lastPrice":355.03097601600001},"isMarketable":false,"priceAdjustmentMode":1},"2998":{"type":4,"id":2998,"contingentId":0,"brokerId":["2998"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":46.229999999999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":323.61000000000001,"orderSubmissionData":{"bidPrice":46.229999999999997,"askPrice":46.229999999999997,"lastPrice":46.229999999999997},"isMarketable":false,"priceAdjustmentMode":1},"2999":{"type":4,"id":2999,"contingentId":0,"brokerId":["2999"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":127.06,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":254.12,"orderSubmissionData":{"bidPrice":126.66,"askPrice":126.66,"lastPrice":126.66},"isMarketable":false,"priceAdjustmentMode":1},"3000":{"type":4,"id":3000,"contingentId":0,"brokerId":["3000"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":125.313028088,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":250.62605617599999,"orderSubmissionData":{"bidPrice":125.491141994,"askPrice":125.491141994,"lastPrice":125.491141994},"isMarketable":false,"priceAdjustmentMode":1},"3001":{"type":4,"id":3001,"contingentId":0,"brokerId":["3001"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":243,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243,"orderSubmissionData":{"bidPrice":234.33000000000001,"askPrice":234.33000000000001,"lastPrice":234.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3002":{"type":4,"id":3002,"contingentId":0,"brokerId":["3002"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":57.280000000000001,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":229.12,"orderSubmissionData":{"bidPrice":57.659999999999997,"askPrice":57.659999999999997,"lastPrice":57.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3003":{"type":4,"id":3003,"contingentId":0,"brokerId":["3003"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":28.003925858999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-168.02355515400001,"orderSubmissionData":{"bidPrice":27.892982607,"askPrice":27.892982607,"lastPrice":27.892982607},"isMarketable":false,"priceAdjustmentMode":1},"3004":{"type":4,"id":3004,"contingentId":0,"brokerId":["3004"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":47.879169851999997,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-47.879169851999997,"orderSubmissionData":{"bidPrice":47.937642275999998,"askPrice":47.937642275999998,"lastPrice":47.937642275999998},"isMarketable":false,"priceAdjustmentMode":1},"3005":{"type":4,"id":3005,"contingentId":0,"brokerId":["3005"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":24.535846850999999,"priceCurrency":"USD","time":"2024-05-01T04:00:00Z","createdTime":"2024-05-01T04:00:00Z","lastFillTime":"2024-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24.535846850999999,"orderSubmissionData":{"bidPrice":24.497939015,"askPrice":24.497939015,"lastPrice":24.497939015},"isMarketable":false,"priceAdjustmentMode":1},"3006":{"type":0,"id":3006,"contingentId":0,"brokerId":[],"symbol":{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"},"price":35,"priceCurrency":"","time":"2024-07-03T04:00:00Z","createdTime":"2024-07-03T04:00:00Z","lastFillTime":"2024-07-03T04:00:00Z","quantity":-166,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5810,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3007":{"type":4,"id":3007,"contingentId":0,"brokerId":["3007"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":60.157709294,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2947.7277554060001,"orderSubmissionData":{"bidPrice":57.393415009999998,"askPrice":57.393415009999998,"lastPrice":57.393415009999998},"isMarketable":false,"priceAdjustmentMode":1},"3008":{"type":4,"id":3008,"contingentId":0,"brokerId":["3008"],"symbol":{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"},"price":257.13999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-40,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10285.6,"orderSubmissionData":{"bidPrice":263.24000000000001,"askPrice":263.24000000000001,"lastPrice":263.24000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3009":{"type":4,"id":3009,"contingentId":0,"brokerId":["3009"],"symbol":{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"},"price":48.950000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6118.75,"orderSubmissionData":{"bidPrice":47.990000000000002,"askPrice":47.990000000000002,"lastPrice":47.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3010":{"type":4,"id":3010,"contingentId":0,"brokerId":["3010"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":18.850000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-518,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9764.2999999999993,"orderSubmissionData":{"bidPrice":18.32,"askPrice":18.32,"lastPrice":18.32},"isMarketable":false,"priceAdjustmentMode":1},"3011":{"type":4,"id":3011,"contingentId":0,"brokerId":["3011"],"symbol":{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"},"price":44.420386229999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1687.9746767399999,"orderSubmissionData":{"bidPrice":44.380502606,"askPrice":44.380502606,"lastPrice":44.380502606},"isMarketable":false,"priceAdjustmentMode":1},"3012":{"type":4,"id":3012,"contingentId":0,"brokerId":["3012"],"symbol":{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"},"price":0.72240000000000004,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1116,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-806.19839999999999,"orderSubmissionData":{"bidPrice":0.72719999999999996,"askPrice":0.72719999999999996,"lastPrice":0.72719999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3013":{"type":4,"id":3013,"contingentId":0,"brokerId":["3013"],"symbol":{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"},"price":74.859999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":63,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4716.1800000000003,"orderSubmissionData":{"bidPrice":74.170000000000002,"askPrice":74.170000000000002,"lastPrice":74.170000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3014":{"type":4,"id":3014,"contingentId":0,"brokerId":["3014"],"symbol":{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"},"price":264.54000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-34,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8994.3600000000006,"orderSubmissionData":{"bidPrice":264.74000000000001,"askPrice":264.74000000000001,"lastPrice":264.74000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3015":{"type":4,"id":3015,"contingentId":0,"brokerId":["3015"],"symbol":{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"},"price":127.94,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4094.0799999999999,"orderSubmissionData":{"bidPrice":125.81999999999999,"askPrice":125.81999999999999,"lastPrice":125.81999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3016":{"type":4,"id":3016,"contingentId":0,"brokerId":["3016"],"symbol":{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"},"price":101.873916111,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-94,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9576.1481144339996,"orderSubmissionData":{"bidPrice":103.102945022,"askPrice":103.102945022,"lastPrice":103.102945022},"isMarketable":false,"priceAdjustmentMode":1},"3017":{"type":4,"id":3017,"contingentId":0,"brokerId":["3017"],"symbol":{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"},"price":232.19685590399999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-37,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8591.2836684480008,"orderSubmissionData":{"bidPrice":232.562308212,"askPrice":232.562308212,"lastPrice":232.562308212},"isMarketable":false,"priceAdjustmentMode":1},"3018":{"type":4,"id":3018,"contingentId":0,"brokerId":["3018"],"symbol":{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"},"price":52.060289244000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":68,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3540.0996685919999,"orderSubmissionData":{"bidPrice":52.185800532000002,"askPrice":52.185800532000002,"lastPrice":52.185800532000002},"isMarketable":false,"priceAdjustmentMode":1},"3019":{"type":4,"id":3019,"contingentId":0,"brokerId":["3019"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","canceledTime":"2026-05-01T04:00:00Z","quantity":-242,"status":5,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3020":{"type":4,"id":3020,"contingentId":0,"brokerId":["3020"],"symbol":{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"},"price":141.62766156000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":35,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4956.9681546000002,"orderSubmissionData":{"bidPrice":141.10365376799999,"askPrice":141.10365376799999,"lastPrice":141.10365376799999},"isMarketable":false,"priceAdjustmentMode":1},"3021":{"type":4,"id":3021,"contingentId":0,"brokerId":["3021"],"symbol":{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"},"price":20.609345175000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":118,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2431.9027306500002,"orderSubmissionData":{"bidPrice":20.486162881999999,"askPrice":20.486162881999999,"lastPrice":20.486162881999999},"isMarketable":false,"priceAdjustmentMode":1},"3022":{"type":4,"id":3022,"contingentId":0,"brokerId":["3022"],"symbol":{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"},"price":4.04,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-286,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1155.4400000000001,"orderSubmissionData":{"bidPrice":4.0599999999999996,"askPrice":4.0599999999999996,"lastPrice":4.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3023":{"type":4,"id":3023,"contingentId":0,"brokerId":["3023"],"symbol":{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5265,"orderSubmissionData":{"bidPrice":38.979999999999997,"askPrice":38.979999999999997,"lastPrice":38.979999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3024":{"type":4,"id":3024,"contingentId":0,"brokerId":["3024"],"symbol":{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"},"price":25.612595424999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-195,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4994.4561078750003,"orderSubmissionData":{"bidPrice":25.363929450000001,"askPrice":25.363929450000001,"lastPrice":25.363929450000001},"isMarketable":false,"priceAdjustmentMode":1},"3025":{"type":4,"id":3025,"contingentId":0,"brokerId":["3025"],"symbol":{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"},"price":23.98,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-128,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3069.4400000000001,"orderSubmissionData":{"bidPrice":23.620000000000001,"askPrice":23.620000000000001,"lastPrice":23.620000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3026":{"type":4,"id":3026,"contingentId":0,"brokerId":["3026"],"symbol":{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"},"price":12.380000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-98,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1213.24,"orderSubmissionData":{"bidPrice":12.234999999999999,"askPrice":12.234999999999999,"lastPrice":12.234999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3027":{"type":4,"id":3027,"contingentId":0,"brokerId":["3027"],"symbol":{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"},"price":56.060000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-64,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3587.8400000000001,"orderSubmissionData":{"bidPrice":55.659999999999997,"askPrice":55.659999999999997,"lastPrice":55.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3028":{"type":4,"id":3028,"contingentId":0,"brokerId":["3028"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":33.777659448000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4053.3191337600001,"orderSubmissionData":{"bidPrice":33.658828632000002,"askPrice":33.658828632000002,"lastPrice":33.658828632000002},"isMarketable":false,"priceAdjustmentMode":1},"3029":{"type":4,"id":3029,"contingentId":0,"brokerId":["3029"],"symbol":{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"},"price":18.66,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-157,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2929.6199999999999,"orderSubmissionData":{"bidPrice":16.850000000000001,"askPrice":16.850000000000001,"lastPrice":16.850000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3030":{"type":4,"id":3030,"contingentId":0,"brokerId":["3030"],"symbol":{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"},"price":304.79000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-24,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7314.96,"orderSubmissionData":{"bidPrice":303.08999999999997,"askPrice":303.08999999999997,"lastPrice":303.08999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3031":{"type":4,"id":3031,"contingentId":0,"brokerId":["3031"],"symbol":{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"},"price":4.1694301859999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-502,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2093.0539533719998,"orderSubmissionData":{"bidPrice":4.1979879269999998,"askPrice":4.1979879269999998,"lastPrice":4.1979879269999998},"isMarketable":false,"priceAdjustmentMode":1},"3032":{"type":4,"id":3032,"contingentId":0,"brokerId":["3032"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":67.780000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-135,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9150.2999999999993,"orderSubmissionData":{"bidPrice":67.329999999999998,"askPrice":67.329999999999998,"lastPrice":67.329999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3033":{"type":4,"id":3033,"contingentId":0,"brokerId":["3033"],"symbol":{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"},"price":145.96638586200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7152.3529072379997,"orderSubmissionData":{"bidPrice":138.11294382599999,"askPrice":138.11294382599999,"lastPrice":138.11294382599999},"isMarketable":false,"priceAdjustmentMode":1},"3034":{"type":4,"id":3034,"contingentId":0,"brokerId":["3034"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":79.368754751875102,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":66,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5238.337813623757,"orderSubmissionData":{"bidPrice":79.228511783787866,"askPrice":79.228511783787866,"lastPrice":79.228511783787866},"isMarketable":false,"priceAdjustmentMode":1},"3035":{"type":4,"id":3035,"contingentId":0,"brokerId":["3035"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":277.68000710400003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4442.8801136640004,"orderSubmissionData":{"bidPrice":277.09070318400001,"askPrice":277.09070318400001,"lastPrice":277.09070318400001},"isMarketable":false,"priceAdjustmentMode":1},"3036":{"type":4,"id":3036,"contingentId":0,"brokerId":["3036"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":39,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-112,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4368,"orderSubmissionData":{"bidPrice":39.149999999999999,"askPrice":39.149999999999999,"lastPrice":39.149999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3037":{"type":4,"id":3037,"contingentId":0,"brokerId":["3037"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":99,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4158,"orderSubmissionData":{"bidPrice":96.709999999999994,"askPrice":96.709999999999994,"lastPrice":96.709999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3038":{"type":4,"id":3038,"contingentId":0,"brokerId":["3038"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":280,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3640,"orderSubmissionData":{"bidPrice":282.16000000000003,"askPrice":282.16000000000003,"lastPrice":282.16000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3039":{"type":4,"id":3039,"contingentId":0,"brokerId":["3039"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":109.64224025999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":34,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3727.83616884,"orderSubmissionData":{"bidPrice":107.524081956,"askPrice":107.524081956,"lastPrice":107.524081956},"isMarketable":false,"priceAdjustmentMode":1},"3040":{"type":4,"id":3040,"contingentId":0,"brokerId":["3040"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":177.08230020600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3541.6460041199998,"orderSubmissionData":{"bidPrice":180.691986321,"askPrice":180.691986321,"lastPrice":180.691986321},"isMarketable":false,"priceAdjustmentMode":1},"3041":{"type":4,"id":3041,"contingentId":0,"brokerId":["3041"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":198.07098341939999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3169.1357347103999,"orderSubmissionData":{"bidPrice":201.91221272160001,"askPrice":201.91221272160001,"lastPrice":201.91221272160001},"isMarketable":false,"priceAdjustmentMode":1},"3042":{"type":4,"id":3042,"contingentId":0,"brokerId":["3042"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":69.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3197,"orderSubmissionData":{"bidPrice":67.159999999999997,"askPrice":67.159999999999997,"lastPrice":67.159999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3043":{"type":4,"id":3043,"contingentId":0,"brokerId":["3043"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":165.49925347600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2978.986562568,"orderSubmissionData":{"bidPrice":170.093704452,"askPrice":170.093704452,"lastPrice":170.093704452},"isMarketable":false,"priceAdjustmentMode":1},"3044":{"type":4,"id":3044,"contingentId":0,"brokerId":["3044"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":171.31,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2912.27,"orderSubmissionData":{"bidPrice":169.59,"askPrice":169.59,"lastPrice":169.59},"isMarketable":false,"priceAdjustmentMode":1},"3045":{"type":4,"id":3045,"contingentId":0,"brokerId":["3045"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":214.81572499500001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2577.7886999399998,"orderSubmissionData":{"bidPrice":215.331580785,"askPrice":215.331580785,"lastPrice":215.331580785},"isMarketable":false,"priceAdjustmentMode":1},"3046":{"type":4,"id":3046,"contingentId":0,"brokerId":["3046"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":518.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2590.5999999999999,"orderSubmissionData":{"bidPrice":515.79999999999995,"askPrice":515.79999999999995,"lastPrice":515.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3047":{"type":4,"id":3047,"contingentId":0,"brokerId":["3047"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":68.628440999999995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2607.8807579999998,"orderSubmissionData":{"bidPrice":66.824493407999995,"askPrice":66.824493407999995,"lastPrice":66.824493407999995},"isMarketable":false,"priceAdjustmentMode":1},"3048":{"type":4,"id":3048,"contingentId":0,"brokerId":["3048"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":62,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2604,"orderSubmissionData":{"bidPrice":59.039999999999999,"askPrice":59.039999999999999,"lastPrice":59.039999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3049":{"type":4,"id":3049,"contingentId":0,"brokerId":["3049"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":50.595717743999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2327.4030162240001,"orderSubmissionData":{"bidPrice":51.775105103999998,"askPrice":51.775105103999998,"lastPrice":51.775105103999998},"isMarketable":false,"priceAdjustmentMode":1},"3050":{"type":4,"id":3050,"contingentId":0,"brokerId":["3050"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":702.76189319699995,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2108.2856795910002,"orderSubmissionData":{"bidPrice":708.44704180899998,"askPrice":708.44704180899998,"lastPrice":708.44704180899998},"isMarketable":false,"priceAdjustmentMode":1},"3051":{"type":4,"id":3051,"contingentId":0,"brokerId":["3051"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":148.64240298600001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2080.9936418040002,"orderSubmissionData":{"bidPrice":146.267158464,"askPrice":146.267158464,"lastPrice":146.267158464},"isMarketable":false,"priceAdjustmentMode":1},"3052":{"type":4,"id":3052,"contingentId":0,"brokerId":["3052"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":289.67244188199999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2027.707093174,"orderSubmissionData":{"bidPrice":291.01813451999999,"askPrice":291.01813451999999,"lastPrice":291.01813451999999},"isMarketable":false,"priceAdjustmentMode":1},"3053":{"type":4,"id":3053,"contingentId":0,"brokerId":["3053"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":112.88180052,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":18,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2031.8724093599999,"orderSubmissionData":{"bidPrice":108.76756646,"askPrice":108.76756646,"lastPrice":108.76756646},"isMarketable":false,"priceAdjustmentMode":1},"3054":{"type":4,"id":3054,"contingentId":0,"brokerId":["3054"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":28.82,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1873.3,"orderSubmissionData":{"bidPrice":28.550000000000001,"askPrice":28.550000000000001,"lastPrice":28.550000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3055":{"type":4,"id":3055,"contingentId":0,"brokerId":["3055"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":61.062459607999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1831.8737882400001,"orderSubmissionData":{"bidPrice":60.433102980000001,"askPrice":60.433102980000001,"lastPrice":60.433102980000001},"isMarketable":false,"priceAdjustmentMode":1},"3056":{"type":4,"id":3056,"contingentId":0,"brokerId":["3056"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":284.46419656199998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1706.7851793719999,"orderSubmissionData":{"bidPrice":285.576350241,"askPrice":285.576350241,"lastPrice":285.576350241},"isMarketable":false,"priceAdjustmentMode":1},"3057":{"type":4,"id":3057,"contingentId":0,"brokerId":["3057"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":100.05339411,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1700.90769987,"orderSubmissionData":{"bidPrice":99.836276639999994,"askPrice":99.836276639999994,"lastPrice":99.836276639999994},"isMarketable":false,"priceAdjustmentMode":1},"3058":{"type":4,"id":3058,"contingentId":0,"brokerId":["3058"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":62.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1674.54,"orderSubmissionData":{"bidPrice":62.659999999999997,"askPrice":62.659999999999997,"lastPrice":62.659999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3059":{"type":4,"id":3059,"contingentId":0,"brokerId":["3059"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":46.533300390000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1628.6655136500001,"orderSubmissionData":{"bidPrice":47.277305800000001,"askPrice":47.277305800000001,"lastPrice":47.277305800000001},"isMarketable":false,"priceAdjustmentMode":1},"3060":{"type":4,"id":3060,"contingentId":0,"brokerId":["3060"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":542.40999999999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1627.23,"orderSubmissionData":{"bidPrice":543.29999999999995,"askPrice":543.29999999999995,"lastPrice":543.29999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3061":{"type":4,"id":3061,"contingentId":0,"brokerId":["3061"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":531.94316249999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1595.8294874999999,"orderSubmissionData":{"bidPrice":534.01019762500005,"askPrice":534.01019762500005,"lastPrice":534.01019762500005},"isMarketable":false,"priceAdjustmentMode":1},"3062":{"type":4,"id":3062,"contingentId":0,"brokerId":["3062"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":70.319999999999993,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1617.3599999999999,"orderSubmissionData":{"bidPrice":68.180000000000007,"askPrice":68.180000000000007,"lastPrice":68.180000000000007},"isMarketable":false,"priceAdjustmentMode":1},"3063":{"type":4,"id":3063,"contingentId":0,"brokerId":["3063"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":157.896308925,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1578.9630892499999,"orderSubmissionData":{"bidPrice":155.109031359,"askPrice":155.109031359,"lastPrice":155.109031359},"isMarketable":false,"priceAdjustmentMode":1},"3064":{"type":4,"id":3064,"contingentId":0,"brokerId":["3064"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":28.73,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1522.6900000000001,"orderSubmissionData":{"bidPrice":28.77,"askPrice":28.77,"lastPrice":28.77},"isMarketable":false,"priceAdjustmentMode":1},"3065":{"type":4,"id":3065,"contingentId":0,"brokerId":["3065"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":75.290916367999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1505.81832736,"orderSubmissionData":{"bidPrice":76.033126143999993,"askPrice":76.033126143999993,"lastPrice":76.033126143999993},"isMarketable":false,"priceAdjustmentMode":1},"3066":{"type":4,"id":3066,"contingentId":0,"brokerId":["3066"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":18.179694464000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":80,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1454.3755571199999,"orderSubmissionData":{"bidPrice":18.649858976000001,"askPrice":18.649858976000001,"lastPrice":18.649858976000001},"isMarketable":false,"priceAdjustmentMode":1},"3067":{"type":4,"id":3067,"contingentId":0,"brokerId":["3067"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":138.576954632,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1385.76954632,"orderSubmissionData":{"bidPrice":138.48244027199999,"askPrice":138.48244027199999,"lastPrice":138.48244027199999},"isMarketable":false,"priceAdjustmentMode":1},"3068":{"type":4,"id":3068,"contingentId":0,"brokerId":["3068"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":249.61119715999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.0559857999999,"orderSubmissionData":{"bidPrice":262.37727583600002,"askPrice":262.37727583600002,"lastPrice":262.37727583600002},"isMarketable":false,"priceAdjustmentMode":1},"3069":{"type":4,"id":3069,"contingentId":0,"brokerId":["3069"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":144.42355412800001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1299.811987152,"orderSubmissionData":{"bidPrice":144.33402306400001,"askPrice":144.33402306400001,"lastPrice":144.33402306400001},"isMarketable":false,"priceAdjustmentMode":1},"3070":{"type":4,"id":3070,"contingentId":0,"brokerId":["3070"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":219.41886334599999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1097.0943167299999,"orderSubmissionData":{"bidPrice":221.190433966,"askPrice":221.190433966,"lastPrice":221.190433966},"isMarketable":false,"priceAdjustmentMode":1},"3071":{"type":4,"id":3071,"contingentId":0,"brokerId":["3071"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":90.764623999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1089.1754880000001,"orderSubmissionData":{"bidPrice":89.807649159999997,"askPrice":89.807649159999997,"lastPrice":89.807649159999997},"isMarketable":false,"priceAdjustmentMode":1},"3072":{"type":4,"id":3072,"contingentId":0,"brokerId":["3072"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":116.34999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-930.79999999999995,"orderSubmissionData":{"bidPrice":116.95999999999999,"askPrice":116.95999999999999,"lastPrice":116.95999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3073":{"type":4,"id":3073,"contingentId":0,"brokerId":["3073"],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":36.107551409999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-902.68878525000002,"orderSubmissionData":{"bidPrice":36.097612640000001,"askPrice":36.097612640000001,"lastPrice":36.097612640000001},"isMarketable":false,"priceAdjustmentMode":1},"3074":{"type":4,"id":3074,"contingentId":0,"brokerId":["3074"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":428.169303775,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":856.33860755000001,"orderSubmissionData":{"bidPrice":444.20788376299998,"askPrice":444.20788376299998,"lastPrice":444.20788376299998},"isMarketable":false,"priceAdjustmentMode":1},"3075":{"type":4,"id":3075,"contingentId":0,"brokerId":["3075"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":190.66999999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":762.67999999999995,"orderSubmissionData":{"bidPrice":184.41999999999999,"askPrice":184.41999999999999,"lastPrice":184.41999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3076":{"type":4,"id":3076,"contingentId":0,"brokerId":["3076"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":88.221659845000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":705.77327876000004,"orderSubmissionData":{"bidPrice":89.404801814999999,"askPrice":89.404801814999999,"lastPrice":89.404801814999999},"isMarketable":false,"priceAdjustmentMode":1},"3077":{"type":4,"id":3077,"contingentId":0,"brokerId":["3077"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":54.0541828,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":702.7043764,"orderSubmissionData":{"bidPrice":54.035397680000003,"askPrice":54.035397680000003,"lastPrice":54.035397680000003},"isMarketable":false,"priceAdjustmentMode":1},"3078":{"type":4,"id":3078,"contingentId":0,"brokerId":["3078"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":99.093235359999994,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":693.65264751999996,"orderSubmissionData":{"bidPrice":98.057016399999995,"askPrice":98.057016399999995,"lastPrice":98.057016399999995},"isMarketable":false,"priceAdjustmentMode":1},"3079":{"type":4,"id":3079,"contingentId":0,"brokerId":["3079"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":21.877380882000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-568.81190293199995,"orderSubmissionData":{"bidPrice":22.003579206000001,"askPrice":22.003579206000001,"lastPrice":22.003579206000001},"isMarketable":false,"priceAdjustmentMode":1},"3080":{"type":4,"id":3080,"contingentId":0,"brokerId":["3080"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":233.64743371200001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":467.29486742400002,"orderSubmissionData":{"bidPrice":232.58103739200001,"askPrice":232.58103739200001,"lastPrice":232.58103739200001},"isMarketable":false,"priceAdjustmentMode":1},"3081":{"type":4,"id":3081,"contingentId":0,"brokerId":["3081"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":20.569875315000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":390.82763098499998,"orderSubmissionData":{"bidPrice":24.339576635,"askPrice":24.339576635,"lastPrice":24.339576635},"isMarketable":false,"priceAdjustmentMode":1},"3082":{"type":4,"id":3082,"contingentId":0,"brokerId":["3082"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":45.022337737000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":450.22337736999998,"orderSubmissionData":{"bidPrice":45.062260004999999,"askPrice":45.062260004999999,"lastPrice":45.062260004999999},"isMarketable":false,"priceAdjustmentMode":1},"3083":{"type":4,"id":3083,"contingentId":0,"brokerId":["3083"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":16.0613874495,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-401.53468623750001,"orderSubmissionData":{"bidPrice":15.774490126,"askPrice":15.774490126,"lastPrice":15.774490126},"isMarketable":false,"priceAdjustmentMode":1},"3084":{"type":4,"id":3084,"contingentId":0,"brokerId":["3084"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":372.849907014,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":372.849907014,"orderSubmissionData":{"bidPrice":372.565191336,"askPrice":372.565191336,"lastPrice":372.565191336},"isMarketable":false,"priceAdjustmentMode":1},"3085":{"type":4,"id":3085,"contingentId":0,"brokerId":["3085"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":45.023186922999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":360.18549538399998,"orderSubmissionData":{"bidPrice":44.472564851000001,"askPrice":44.472564851000001,"lastPrice":44.472564851000001},"isMarketable":false,"priceAdjustmentMode":1},"3086":{"type":4,"id":3086,"contingentId":0,"brokerId":["3086"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":64.889951252000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-324.44975626000002,"orderSubmissionData":{"bidPrice":65.107503664000006,"askPrice":65.107503664000006,"lastPrice":65.107503664000006},"isMarketable":false,"priceAdjustmentMode":1},"3087":{"type":4,"id":3087,"contingentId":0,"brokerId":["3087"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":243.78413660999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":243.78413660999999,"orderSubmissionData":{"bidPrice":242.443103616,"askPrice":242.443103616,"lastPrice":242.443103616},"isMarketable":false,"priceAdjustmentMode":1},"3088":{"type":4,"id":3088,"contingentId":0,"brokerId":["3088"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":24.14035037,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-193.12280296,"orderSubmissionData":{"bidPrice":24.046309269999998,"askPrice":24.046309269999998,"lastPrice":24.046309269999998},"isMarketable":false,"priceAdjustmentMode":1},"3089":{"type":4,"id":3089,"contingentId":0,"brokerId":["3089"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":43.710000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5288.9099999999999,"orderSubmissionData":{"bidPrice":43.479999999999997,"askPrice":43.479999999999997,"lastPrice":43.479999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3090":{"type":4,"id":3090,"contingentId":0,"brokerId":["3090"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":59.020000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":90,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5311.8000000000002,"orderSubmissionData":{"bidPrice":58.439999999999998,"askPrice":58.439999999999998,"lastPrice":58.439999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3091":{"type":4,"id":3091,"contingentId":0,"brokerId":["3091"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":44.519099062000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":119,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5297.7727883779999,"orderSubmissionData":{"bidPrice":44.154738569999999,"askPrice":44.154738569999999,"lastPrice":44.154738569999999},"isMarketable":false,"priceAdjustmentMode":1},"3092":{"type":4,"id":3092,"contingentId":0,"brokerId":["3092"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":25.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":209,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5339.9499999999998,"orderSubmissionData":{"bidPrice":25.140000000000001,"askPrice":25.140000000000001,"lastPrice":25.140000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3093":{"type":4,"id":3093,"contingentId":0,"brokerId":["3093"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":107.5,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5267.5,"orderSubmissionData":{"bidPrice":107.2175,"askPrice":107.2175,"lastPrice":107.2175},"isMarketable":false,"priceAdjustmentMode":1},"3094":{"type":4,"id":3094,"contingentId":0,"brokerId":["3094"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":28.050000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":189,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5301.4499999999998,"orderSubmissionData":{"bidPrice":27.789999999999999,"askPrice":27.789999999999999,"lastPrice":27.789999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3095":{"type":4,"id":3095,"contingentId":0,"brokerId":["3095"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":61.215357959999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":86,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5264.5207845599998,"orderSubmissionData":{"bidPrice":61.06336452,"askPrice":61.06336452,"lastPrice":61.06336452},"isMarketable":false,"priceAdjustmentMode":1},"3096":{"type":4,"id":3096,"contingentId":0,"brokerId":["3096"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":12.524201766999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":421,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5272.6889439070001,"orderSubmissionData":{"bidPrice":12.467997421,"askPrice":12.467997421,"lastPrice":12.467997421},"isMarketable":false,"priceAdjustmentMode":1},"3097":{"type":4,"id":3097,"contingentId":0,"brokerId":["3097"],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":45.640000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5248.6000000000004,"orderSubmissionData":{"bidPrice":45.640000000000001,"askPrice":45.640000000000001,"lastPrice":45.640000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3098":{"type":4,"id":3098,"contingentId":0,"brokerId":["3098"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":19,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5187,"orderSubmissionData":{"bidPrice":19.210000000000001,"askPrice":19.210000000000001,"lastPrice":19.210000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3099":{"type":4,"id":3099,"contingentId":0,"brokerId":["3099"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":25.84,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":207,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5348.8800000000001,"orderSubmissionData":{"bidPrice":25.32,"askPrice":25.32,"lastPrice":25.32},"isMarketable":false,"priceAdjustmentMode":1},"3100":{"type":4,"id":3100,"contingentId":0,"brokerId":["3100"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":21.190091223,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":250,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5297.5228057499999,"orderSubmissionData":{"bidPrice":20.964768939999999,"askPrice":20.964768939999999,"lastPrice":20.964768939999999},"isMarketable":false,"priceAdjustmentMode":1},"3101":{"type":4,"id":3101,"contingentId":0,"brokerId":["3101"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":92.919068331000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-56,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5203.4678265359998,"orderSubmissionData":{"bidPrice":93.384682202999997,"askPrice":93.384682202999997,"lastPrice":93.384682202999997},"isMarketable":false,"priceAdjustmentMode":1},"3102":{"type":4,"id":3102,"contingentId":0,"brokerId":["3102"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":181.89390503199999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5274.9232459280001,"orderSubmissionData":{"bidPrice":180.25090400799999,"askPrice":180.25090400799999,"lastPrice":180.25090400799999},"isMarketable":false,"priceAdjustmentMode":1},"3103":{"type":4,"id":3103,"contingentId":0,"brokerId":["3103"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":80.960623686000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":64,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5181.4799159040003,"orderSubmissionData":{"bidPrice":81.626473439999998,"askPrice":81.626473439999998,"lastPrice":81.626473439999998},"isMarketable":false,"priceAdjustmentMode":1},"3104":{"type":4,"id":3104,"contingentId":0,"brokerId":["3104"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":42.301833420000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-124,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5245.4273440799998,"orderSubmissionData":{"bidPrice":42.118708599999998,"askPrice":42.118708599999998,"lastPrice":42.118708599999998},"isMarketable":false,"priceAdjustmentMode":1},"3105":{"type":4,"id":3105,"contingentId":0,"brokerId":["3105"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":46.880000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":115,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5391.1999999999998,"orderSubmissionData":{"bidPrice":45.359999999999999,"askPrice":45.359999999999999,"lastPrice":45.359999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3106":{"type":4,"id":3106,"contingentId":0,"brokerId":["3106"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.15686504,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-65,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5210.1962276000004,"orderSubmissionData":{"bidPrice":80.215840048000004,"askPrice":80.215840048000004,"lastPrice":80.215840048000004},"isMarketable":false,"priceAdjustmentMode":1},"3107":{"type":4,"id":3107,"contingentId":0,"brokerId":["3107"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":71.173828029000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":75,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5338.0371021749997,"orderSubmissionData":{"bidPrice":69.518622726000004,"askPrice":69.518622726000004,"lastPrice":69.518622726000004},"isMarketable":false,"priceAdjustmentMode":1},"3108":{"type":4,"id":3108,"contingentId":0,"brokerId":["3108"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":112.20399999999999,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5161.384,"orderSubmissionData":{"bidPrice":113.172,"askPrice":113.172,"lastPrice":113.172},"isMarketable":false,"priceAdjustmentMode":1},"3109":{"type":4,"id":3109,"contingentId":0,"brokerId":["3109"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":134.30498653000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":36,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4834.9795150800001,"orderSubmissionData":{"bidPrice":143.74535578000001,"askPrice":143.74535578000001,"lastPrice":143.74535578000001},"isMarketable":false,"priceAdjustmentMode":1},"3110":{"type":4,"id":3110,"contingentId":0,"brokerId":["3110"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":196.09822980000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5294.6522046,"orderSubmissionData":{"bidPrice":190.621344897,"askPrice":190.621344897,"lastPrice":190.621344897},"isMarketable":false,"priceAdjustmentMode":1},"3111":{"type":4,"id":3111,"contingentId":0,"brokerId":["3111"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":585.00731236499996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4680.0584989199997,"orderSubmissionData":{"bidPrice":593.92471362000003,"askPrice":593.92471362000003,"lastPrice":593.92471362000003},"isMarketable":false,"priceAdjustmentMode":1},"3112":{"type":4,"id":3112,"contingentId":0,"brokerId":["3112"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1999.6300000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3999.2600000000002,"orderSubmissionData":{"bidPrice":1989.6800000000001,"askPrice":1989.6800000000001,"lastPrice":1989.6800000000001},"isMarketable":false,"priceAdjustmentMode":1},"3113":{"type":4,"id":3113,"contingentId":0,"brokerId":["3113"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":27.77,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":132,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3665.6399999999999,"orderSubmissionData":{"bidPrice":28.539999999999999,"askPrice":28.539999999999999,"lastPrice":28.539999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3114":{"type":4,"id":3114,"contingentId":0,"brokerId":["3114"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":31.684603661000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":91,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2883.2989331509998,"orderSubmissionData":{"bidPrice":31.638022356,"askPrice":31.638022356,"lastPrice":31.638022356},"isMarketable":false,"priceAdjustmentMode":1},"3115":{"type":4,"id":3115,"contingentId":0,"brokerId":["3115"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":62.450000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":39,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2435.5500000000002,"orderSubmissionData":{"bidPrice":62.399999999999999,"askPrice":62.399999999999999,"lastPrice":62.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3116":{"type":4,"id":3116,"contingentId":0,"brokerId":["3116"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":8.0099999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":277,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2218.77,"orderSubmissionData":{"bidPrice":7.96,"askPrice":7.96,"lastPrice":7.96},"isMarketable":false,"priceAdjustmentMode":1},"3117":{"type":4,"id":3117,"contingentId":0,"brokerId":["3117"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":120.37,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2046.29,"orderSubmissionData":{"bidPrice":121.08,"askPrice":121.08,"lastPrice":121.08},"isMarketable":false,"priceAdjustmentMode":1},"3118":{"type":4,"id":3118,"contingentId":0,"brokerId":["3118"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":7.2599999999999998,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":279,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2025.54,"orderSubmissionData":{"bidPrice":7.1900000000000004,"askPrice":7.1900000000000004,"lastPrice":7.1900000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3119":{"type":4,"id":3119,"contingentId":0,"brokerId":["3119"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":71.920000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1726.0799999999999,"orderSubmissionData":{"bidPrice":71.670000000000002,"askPrice":71.670000000000002,"lastPrice":71.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3120":{"type":4,"id":3120,"contingentId":0,"brokerId":["3120"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":130.53,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1696.8900000000001,"orderSubmissionData":{"bidPrice":130.37,"askPrice":130.37,"lastPrice":130.37},"isMarketable":false,"priceAdjustmentMode":1},"3121":{"type":4,"id":3121,"contingentId":0,"brokerId":["3121"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":210.607433856,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1684.859470848,"orderSubmissionData":{"bidPrice":210.45802449600001,"askPrice":210.45802449600001,"lastPrice":210.45802449600001},"isMarketable":false,"priceAdjustmentMode":1},"3122":{"type":4,"id":3122,"contingentId":0,"brokerId":["3122"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":77.900000000000006,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":19,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1480.0999999999999,"orderSubmissionData":{"bidPrice":77.599999999999994,"askPrice":77.599999999999994,"lastPrice":77.599999999999994},"isMarketable":false,"priceAdjustmentMode":1},"3123":{"type":4,"id":3123,"contingentId":0,"brokerId":["3123"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":20.23,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1416.0999999999999,"orderSubmissionData":{"bidPrice":20.100000000000001,"askPrice":20.100000000000001,"lastPrice":20.100000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3124":{"type":4,"id":3124,"contingentId":0,"brokerId":["3124"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":24.487689485000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1199.8967847649999,"orderSubmissionData":{"bidPrice":24.172355053,"askPrice":24.172355053,"lastPrice":24.172355053},"isMarketable":false,"priceAdjustmentMode":1},"3125":{"type":4,"id":3125,"contingentId":0,"brokerId":["3125"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":89.980702922999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1169.7491379989999,"orderSubmissionData":{"bidPrice":90.060393571000006,"askPrice":90.060393571000006,"lastPrice":90.060393571000006},"isMarketable":false,"priceAdjustmentMode":1},"3126":{"type":4,"id":3126,"contingentId":0,"brokerId":["3126"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":9.5600000000000005,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":116,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1108.96,"orderSubmissionData":{"bidPrice":9.4800000000000004,"askPrice":9.4800000000000004,"lastPrice":9.4800000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3127":{"type":4,"id":3127,"contingentId":0,"brokerId":["3127"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":38.670000000000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1082.76,"orderSubmissionData":{"bidPrice":38.670000000000002,"askPrice":38.670000000000002,"lastPrice":38.670000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3128":{"type":4,"id":3128,"contingentId":0,"brokerId":["3128"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":35.582601943999997,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1031.8954563760001,"orderSubmissionData":{"bidPrice":35.572728857999998,"askPrice":35.572728857999998,"lastPrice":35.572728857999998},"isMarketable":false,"priceAdjustmentMode":1},"3129":{"type":4,"id":3129,"contingentId":0,"brokerId":["3129"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":92.537704750000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1017.91475225,"orderSubmissionData":{"bidPrice":90.236554600000005,"askPrice":90.236554600000005,"lastPrice":90.236554600000005},"isMarketable":false,"priceAdjustmentMode":1},"3130":{"type":4,"id":3130,"contingentId":0,"brokerId":["3130"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":31.07,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":32,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":994.24000000000001,"orderSubmissionData":{"bidPrice":30.710000000000001,"askPrice":30.710000000000001,"lastPrice":30.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3131":{"type":4,"id":3131,"contingentId":0,"brokerId":["3131"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":38.657498152000002,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":24,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":927.77995564800005,"orderSubmissionData":{"bidPrice":39.934014847999997,"askPrice":39.934014847999997,"lastPrice":39.934014847999997},"isMarketable":false,"priceAdjustmentMode":1},"3132":{"type":4,"id":3132,"contingentId":0,"brokerId":["3132"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":20.758437222000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-934.12967499000001,"orderSubmissionData":{"bidPrice":20.823950775,"askPrice":20.823950775,"lastPrice":20.823950775},"isMarketable":false,"priceAdjustmentMode":1},"3133":{"type":4,"id":3133,"contingentId":0,"brokerId":["3133"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":82.725158203999996,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-909.97674024399998,"orderSubmissionData":{"bidPrice":81.749165304000002,"askPrice":81.749165304000002,"lastPrice":81.749165304000002},"isMarketable":false,"priceAdjustmentMode":1},"3134":{"type":4,"id":3134,"contingentId":0,"brokerId":["3134"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":89.889526992,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":898.89526992000003,"orderSubmissionData":{"bidPrice":83.501188948000006,"askPrice":83.501188948000006,"lastPrice":83.501188948000006},"isMarketable":false,"priceAdjustmentMode":1},"3135":{"type":4,"id":3135,"contingentId":0,"brokerId":["3135"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":63.200000000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":695.20000000000005,"orderSubmissionData":{"bidPrice":63.689999999999998,"askPrice":63.689999999999998,"lastPrice":63.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3136":{"type":4,"id":3136,"contingentId":0,"brokerId":["3136"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":12.550000000000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":690.25,"orderSubmissionData":{"bidPrice":12.4,"askPrice":12.4,"lastPrice":12.4},"isMarketable":false,"priceAdjustmentMode":1},"3137":{"type":4,"id":3137,"contingentId":0,"brokerId":["3137"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":44.685418314000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":536.22501976800004,"orderSubmissionData":{"bidPrice":43.660112435999999,"askPrice":43.660112435999999,"lastPrice":43.660112435999999},"isMarketable":false,"priceAdjustmentMode":1},"3138":{"type":4,"id":3138,"contingentId":0,"brokerId":["3138"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":523.57336365000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-523.57336365000003,"orderSubmissionData":{"bidPrice":519.5969073,"askPrice":519.5969073,"lastPrice":519.5969073},"isMarketable":false,"priceAdjustmentMode":1},"3139":{"type":4,"id":3139,"contingentId":0,"brokerId":["3139"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":468.12,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-468.12,"orderSubmissionData":{"bidPrice":432.64999999999998,"askPrice":432.64999999999998,"lastPrice":432.64999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3140":{"type":4,"id":3140,"contingentId":0,"brokerId":["3140"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":139.75,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-419.25,"orderSubmissionData":{"bidPrice":137.99000000000001,"askPrice":137.99000000000001,"lastPrice":137.99000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3141":{"type":4,"id":3141,"contingentId":0,"brokerId":["3141"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":102.59,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":410.36000000000001,"orderSubmissionData":{"bidPrice":101.76000000000001,"askPrice":101.76000000000001,"lastPrice":101.76000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3142":{"type":4,"id":3142,"contingentId":0,"brokerId":["3142"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":35.594665194000001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-391.541317134,"orderSubmissionData":{"bidPrice":35.488210240999997,"askPrice":35.488210240999997,"lastPrice":35.488210240999997},"isMarketable":false,"priceAdjustmentMode":1},"3143":{"type":4,"id":3143,"contingentId":0,"brokerId":["3143"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":127.21653344400001,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-254.43306688800001,"orderSubmissionData":{"bidPrice":127.855765268,"askPrice":127.855765268,"lastPrice":127.855765268},"isMarketable":false,"priceAdjustmentMode":1},"3144":{"type":4,"id":3144,"contingentId":0,"brokerId":["3144"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.597979784,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-172.18585848800001,"orderSubmissionData":{"bidPrice":24.597979784,"askPrice":24.597979784,"lastPrice":24.597979784},"isMarketable":false,"priceAdjustmentMode":1},"3145":{"type":4,"id":3145,"contingentId":0,"brokerId":["3145"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":88.024590000000003,"priceCurrency":"USD","time":"2025-05-01T04:00:00Z","createdTime":"2025-05-01T04:00:00Z","lastFillTime":"2025-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":88.024590000000003,"orderSubmissionData":{"bidPrice":87.780077250000005,"askPrice":87.780077250000005,"lastPrice":87.780077250000005},"isMarketable":false,"priceAdjustmentMode":1},"3146":{"type":0,"id":3146,"contingentId":0,"brokerId":[],"symbol":{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"},"price":39.950000000000003,"priceCurrency":"","time":"2025-07-03T04:00:00Z","createdTime":"2025-07-03T04:00:00Z","lastFillTime":"2025-07-03T04:00:00Z","quantity":-145,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5792.75,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3147":{"type":0,"id":3147,"contingentId":0,"brokerId":[],"symbol":{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"},"price":104.91,"priceCurrency":"","time":"2026-03-24T04:00:00Z","createdTime":"2026-03-24T04:00:00Z","lastFillTime":"2026-03-24T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12064.65,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3148":{"type":4,"id":3148,"contingentId":0,"brokerId":["3148"],"symbol":{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"},"price":213.40094240400001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":18,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3841.2169632720002,"orderSubmissionData":{"bidPrice":210.344134188,"askPrice":210.344134188,"lastPrice":210.344134188},"isMarketable":false,"priceAdjustmentMode":1},"3149":{"type":4,"id":3149,"contingentId":0,"brokerId":["3149"],"symbol":{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"},"price":33.420000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-182,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6082.4399999999996,"orderSubmissionData":{"bidPrice":33.710000000000001,"askPrice":33.710000000000001,"lastPrice":33.710000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3150":{"type":4,"id":3150,"contingentId":0,"brokerId":["3150"],"symbol":{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"},"price":37.400111344000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":124,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4637.6138066559997,"orderSubmissionData":{"bidPrice":36.895752995999999,"askPrice":36.895752995999999,"lastPrice":36.895752995999999},"isMarketable":false,"priceAdjustmentMode":1},"3151":{"type":4,"id":3151,"contingentId":0,"brokerId":["3151"],"symbol":{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"},"price":77.709513915000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-119,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9247.4321558850006,"orderSubmissionData":{"bidPrice":78.201657764999993,"askPrice":78.201657764999993,"lastPrice":78.201657764999993},"isMarketable":false,"priceAdjustmentMode":1},"3152":{"type":4,"id":3152,"contingentId":0,"brokerId":["3152"],"symbol":{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"},"price":100.72,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5841.7600000000002,"orderSubmissionData":{"bidPrice":100.98999999999999,"askPrice":100.98999999999999,"lastPrice":100.98999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3153":{"type":4,"id":3153,"contingentId":0,"brokerId":["3153"],"symbol":{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"},"price":525,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-40950,"orderSubmissionData":{"bidPrice":527.58000000000004,"askPrice":527.58000000000004,"lastPrice":527.58000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3154":{"type":4,"id":3154,"contingentId":0,"brokerId":["3154"],"symbol":{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"},"price":113.6725,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":49,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5569.9525000000003,"orderSubmissionData":{"bidPrice":111.4375,"askPrice":111.4375,"lastPrice":111.4375},"isMarketable":false,"priceAdjustmentMode":1},"3155":{"type":4,"id":3155,"contingentId":0,"brokerId":["3155"],"symbol":{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"},"price":207.25752227999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12020.93629224,"orderSubmissionData":{"bidPrice":208.48549314900001,"askPrice":208.48549314900001,"lastPrice":208.48549314900001},"isMarketable":false,"priceAdjustmentMode":1},"3156":{"type":4,"id":3156,"contingentId":0,"brokerId":["3156"],"symbol":{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"},"price":101.71788087500001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-78,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7933.9947082500003,"orderSubmissionData":{"bidPrice":102.88110949999999,"askPrice":102.88110949999999,"lastPrice":102.88110949999999},"isMarketable":false,"priceAdjustmentMode":1},"3157":{"type":4,"id":3157,"contingentId":0,"brokerId":["3157"],"symbol":{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"},"price":22.41,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-554,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12415.139999999999,"orderSubmissionData":{"bidPrice":22.370000000000001,"askPrice":22.370000000000001,"lastPrice":22.370000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3158":{"type":4,"id":3158,"contingentId":0,"brokerId":["3158"],"symbol":{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"},"price":1049,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2098,"orderSubmissionData":{"bidPrice":1025,"askPrice":1025,"lastPrice":1025},"isMarketable":false,"priceAdjustmentMode":1},"3159":{"type":4,"id":3159,"contingentId":0,"brokerId":["3159"],"symbol":{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"},"price":80.520277800000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":65,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5233.8180570000004,"orderSubmissionData":{"bidPrice":79.952532149999996,"askPrice":79.952532149999996,"lastPrice":79.952532149999996},"isMarketable":false,"priceAdjustmentMode":1},"3160":{"type":4,"id":3160,"contingentId":0,"brokerId":["3160"],"symbol":{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"},"price":564.70000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":12,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6776.3999999999996,"orderSubmissionData":{"bidPrice":560.79999999999995,"askPrice":560.79999999999995,"lastPrice":560.79999999999995},"isMarketable":false,"priceAdjustmentMode":1},"3161":{"type":4,"id":3161,"contingentId":0,"brokerId":["3161"],"symbol":{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"},"price":93.109999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-261,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24301.709999999999,"orderSubmissionData":{"bidPrice":94.480000000000004,"askPrice":94.480000000000004,"lastPrice":94.480000000000004},"isMarketable":false,"priceAdjustmentMode":1},"3162":{"type":4,"id":3162,"contingentId":0,"brokerId":["3162"],"symbol":{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"},"price":460,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":10,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4600,"orderSubmissionData":{"bidPrice":457.61000000000001,"askPrice":457.61000000000001,"lastPrice":457.61000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3163":{"type":4,"id":3163,"contingentId":0,"brokerId":["3163"],"symbol":{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"},"price":53.919947686,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":148,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7980.1522575279996,"orderSubmissionData":{"bidPrice":53.949584887,"askPrice":53.949584887,"lastPrice":53.949584887},"isMarketable":false,"priceAdjustmentMode":1},"3164":{"type":4,"id":3164,"contingentId":0,"brokerId":["3164"],"symbol":{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"},"price":282.50377295800001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-75,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-21187.78297185,"orderSubmissionData":{"bidPrice":283.27247712500002,"askPrice":283.27247712500002,"lastPrice":283.27247712500002},"isMarketable":false,"priceAdjustmentMode":1},"3165":{"type":4,"id":3165,"contingentId":0,"brokerId":["3165"],"symbol":{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"},"price":0,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","quantity":-242,"status":1,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":0,"orderSubmissionData":{"bidPrice":27.079999999999998,"askPrice":27.079999999999998,"lastPrice":27.079999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3166":{"type":4,"id":3166,"contingentId":0,"brokerId":["3166"],"symbol":{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"},"price":94.480000000000004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":46,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4346.0799999999999,"orderSubmissionData":{"bidPrice":93.609999999999999,"askPrice":93.609999999999999,"lastPrice":93.609999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3167":{"type":4,"id":3167,"contingentId":0,"brokerId":["3167"],"symbol":{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"},"price":290.61418787999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8427.8114485200003,"orderSubmissionData":{"bidPrice":292.59746028699999,"askPrice":292.59746028699999,"lastPrice":292.59746028699999},"isMarketable":false,"priceAdjustmentMode":1},"3168":{"type":4,"id":3168,"contingentId":0,"brokerId":["3168"],"symbol":{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"},"price":77.161933090000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":56,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4321.0682530399999,"orderSubmissionData":{"bidPrice":76.944575532000002,"askPrice":76.944575532000002,"lastPrice":76.944575532000002},"isMarketable":false,"priceAdjustmentMode":1},"3169":{"type":4,"id":3169,"contingentId":0,"brokerId":["3169"],"symbol":{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"},"price":71.069999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-115,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8173.0500000000002,"orderSubmissionData":{"bidPrice":71.450000000000003,"askPrice":71.450000000000003,"lastPrice":71.450000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3170":{"type":4,"id":3170,"contingentId":0,"brokerId":["3170"],"symbol":{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"},"price":12.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-189,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2362.5,"orderSubmissionData":{"bidPrice":12.300000000000001,"askPrice":12.300000000000001,"lastPrice":12.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3171":{"type":4,"id":3171,"contingentId":0,"brokerId":["3171"],"symbol":{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"},"price":118.76000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":38,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4512.8800000000001,"orderSubmissionData":{"bidPrice":118.31,"askPrice":118.31,"lastPrice":118.31},"isMarketable":false,"priceAdjustmentMode":1},"3172":{"type":4,"id":3172,"contingentId":0,"brokerId":["3172"],"symbol":{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"},"price":20.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-84,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1758.1199999999999,"orderSubmissionData":{"bidPrice":20.879999999999999,"askPrice":20.879999999999999,"lastPrice":20.879999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3173":{"type":4,"id":3173,"contingentId":0,"brokerId":["3173"],"symbol":{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"},"price":41.499522315999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-250,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10374.880579000001,"orderSubmissionData":{"bidPrice":41.419945091999999,"askPrice":41.419945091999999,"lastPrice":41.419945091999999},"isMarketable":false,"priceAdjustmentMode":1},"3174":{"type":4,"id":3174,"contingentId":0,"brokerId":["3174"],"symbol":{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"},"price":666.53475537500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-58,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-38659.015811750003,"orderSubmissionData":{"bidPrice":673.16003149999995,"askPrice":673.16003149999995,"lastPrice":673.16003149999995},"isMarketable":false,"priceAdjustmentMode":1},"3175":{"type":4,"id":3175,"contingentId":0,"brokerId":["3175"],"symbol":{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"},"price":6.1799999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-731,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4517.5799999999999,"orderSubmissionData":{"bidPrice":6.0599999999999996,"askPrice":6.0599999999999996,"lastPrice":6.0599999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3176":{"type":4,"id":3176,"contingentId":0,"brokerId":["3176"],"symbol":{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"},"price":351.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3163.5,"orderSubmissionData":{"bidPrice":341.13999999999999,"askPrice":341.13999999999999,"lastPrice":341.13999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3177":{"type":4,"id":3177,"contingentId":0,"brokerId":["3177"],"symbol":{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"},"price":406.49404004000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-120,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-48779.284804800001,"orderSubmissionData":{"bidPrice":434.40676408799999,"askPrice":434.40676408799999,"lastPrice":434.40676408799999},"isMarketable":false,"priceAdjustmentMode":1},"3178":{"type":4,"id":3178,"contingentId":0,"brokerId":["3178"],"symbol":{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"},"price":912.15999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-99,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-90303.839999999997,"orderSubmissionData":{"bidPrice":902.32000000000005,"askPrice":902.32000000000005,"lastPrice":902.32000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3179":{"type":4,"id":3179,"contingentId":0,"brokerId":["3179"],"symbol":{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"},"price":121.86,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4874.3999999999996,"orderSubmissionData":{"bidPrice":123.04000000000001,"askPrice":123.04000000000001,"lastPrice":123.04000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3180":{"type":4,"id":3180,"contingentId":0,"brokerId":["3180"],"symbol":{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"},"price":62.847268294999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":69,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4336.4615123550002,"orderSubmissionData":{"bidPrice":63.55476093,"askPrice":63.55476093,"lastPrice":63.55476093},"isMarketable":false,"priceAdjustmentMode":1},"3181":{"type":4,"id":3181,"contingentId":0,"brokerId":["3181"],"symbol":{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"},"price":74.859999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-45,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3368.6999999999998,"orderSubmissionData":{"bidPrice":74.760000000000005,"askPrice":74.760000000000005,"lastPrice":74.760000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3182":{"type":4,"id":3182,"contingentId":0,"brokerId":["3182"],"symbol":{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"},"price":336.85114709999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2357.9580297000002,"orderSubmissionData":{"bidPrice":337.34093066700001,"askPrice":337.34093066700001,"lastPrice":337.34093066700001},"isMarketable":false,"priceAdjustmentMode":1},"3183":{"type":4,"id":3183,"contingentId":0,"brokerId":["3183"],"symbol":{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"},"price":415.053095058,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2075.2654752899998,"orderSubmissionData":{"bidPrice":416.77037711399998,"askPrice":416.77037711399998,"lastPrice":416.77037711399998},"isMarketable":false,"priceAdjustmentMode":1},"3184":{"type":4,"id":3184,"contingentId":0,"brokerId":["3184"],"symbol":{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"},"price":109.625306791,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1754.004908656,"orderSubmissionData":{"bidPrice":110.600992929,"askPrice":110.600992929,"lastPrice":110.600992929},"isMarketable":false,"priceAdjustmentMode":1},"3185":{"type":4,"id":3185,"contingentId":0,"brokerId":["3185"],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":40.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1760.8499999999999,"orderSubmissionData":{"bidPrice":40.950000000000003,"askPrice":40.950000000000003,"lastPrice":40.950000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3186":{"type":4,"id":3186,"contingentId":0,"brokerId":["3186"],"symbol":{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"},"price":217,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1736,"orderSubmissionData":{"bidPrice":217.69999999999999,"askPrice":217.69999999999999,"lastPrice":217.69999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3187":{"type":4,"id":3187,"contingentId":0,"brokerId":["3187"],"symbol":{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"},"price":38.865968381999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":40,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1554.63873528,"orderSubmissionData":{"bidPrice":39.024685966,"askPrice":39.024685966,"lastPrice":39.024685966},"isMarketable":false,"priceAdjustmentMode":1},"3188":{"type":4,"id":3188,"contingentId":0,"brokerId":["3188"],"symbol":{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"},"price":64.969332480000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1364.3559820800001,"orderSubmissionData":{"bidPrice":64.939934592,"askPrice":64.939934592,"lastPrice":64.939934592},"isMarketable":false,"priceAdjustmentMode":1},"3189":{"type":4,"id":3189,"contingentId":0,"brokerId":["3189"],"symbol":{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"},"price":154.41203073,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":617.64812291999999,"orderSubmissionData":{"bidPrice":155.0369397,"askPrice":155.0369397,"lastPrice":155.0369397},"isMarketable":false,"priceAdjustmentMode":1},"3190":{"type":4,"id":3190,"contingentId":0,"brokerId":["3190"],"symbol":{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"},"price":201.02571323399999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":1,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":201.02571323399999,"orderSubmissionData":{"bidPrice":199.33768056299999,"askPrice":199.33768056299999,"lastPrice":199.33768056299999},"isMarketable":false,"priceAdjustmentMode":1},"3191":{"type":4,"id":3191,"contingentId":0,"brokerId":["3191"],"symbol":{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"},"price":28.78607491,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-115.14429964,"orderSubmissionData":{"bidPrice":28.686365609999999,"askPrice":28.686365609999999,"lastPrice":28.686365609999999},"isMarketable":false,"priceAdjustmentMode":1},"3192":{"type":4,"id":3192,"contingentId":0,"brokerId":["3192"],"symbol":{"value":"PATH","id":"PATH UOVIOSUIT3DX","permtick":"PATH"},"price":10.65,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":918,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9776.7000000000007,"orderSubmissionData":{"bidPrice":10.289999999999999,"askPrice":10.289999999999999,"lastPrice":10.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3193":{"type":4,"id":3193,"contingentId":0,"brokerId":["3193"],"symbol":{"value":"TENB","id":"TENB WWHT0YOVJBL1","permtick":"TENB"},"price":21.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":452,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9718,"orderSubmissionData":{"bidPrice":20.890000000000001,"askPrice":20.890000000000001,"lastPrice":20.890000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3194":{"type":4,"id":3194,"contingentId":0,"brokerId":["3194"],"symbol":{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"},"price":27.34,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":359,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9815.0599999999995,"orderSubmissionData":{"bidPrice":26.300000000000001,"askPrice":26.300000000000001,"lastPrice":26.300000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3195":{"type":4,"id":3195,"contingentId":0,"brokerId":["3195"],"symbol":{"value":"RPRX","id":"RPRX XFE6XKGIENHH","permtick":"RPRX"},"price":49.500866688000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-190,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9405.1646707199998,"orderSubmissionData":{"bidPrice":49.669439351000001,"askPrice":49.669439351000001,"lastPrice":49.669439351000001},"isMarketable":false,"priceAdjustmentMode":1},"3196":{"type":4,"id":3196,"contingentId":0,"brokerId":["3196"],"symbol":{"value":"VTRS","id":"VTRSV XJGWJHYNT2ED","permtick":"VTRS"},"price":14.730529515000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":641,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9442.2694191150003,"orderSubmissionData":{"bidPrice":14.720676318000001,"askPrice":14.720676318000001,"lastPrice":14.720676318000001},"isMarketable":false,"priceAdjustmentMode":1},"3197":{"type":4,"id":3197,"contingentId":0,"brokerId":["3197"],"symbol":{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"},"price":74.382676984,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-125,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9297.8346230000006,"orderSubmissionData":{"bidPrice":75.471252680999996,"askPrice":75.471252680999996,"lastPrice":75.471252680999996},"isMarketable":false,"priceAdjustmentMode":1},"3198":{"type":4,"id":3198,"contingentId":0,"brokerId":["3198"],"symbol":{"value":"U","id":"U XHYQYCUDLKKL","permtick":"U"},"price":26.949999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":357,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9621.1499999999996,"orderSubmissionData":{"bidPrice":26.420000000000002,"askPrice":26.420000000000002,"lastPrice":26.420000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3199":{"type":4,"id":3199,"contingentId":0,"brokerId":["3199"],"symbol":{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"},"price":17.823856584000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":537,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9571.4109856079995,"orderSubmissionData":{"bidPrice":17.564091858000001,"askPrice":17.564091858000001,"lastPrice":17.564091858000001},"isMarketable":false,"priceAdjustmentMode":1},"3200":{"type":4,"id":3200,"contingentId":0,"brokerId":["3200"],"symbol":{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"},"price":170.16999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-57,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9699.6900000000005,"orderSubmissionData":{"bidPrice":165.44999999999999,"askPrice":165.44999999999999,"lastPrice":165.44999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3201":{"type":4,"id":3201,"contingentId":0,"brokerId":["3201"],"symbol":{"value":"RIOT","id":"APPY TVI0KDZ8MT0L","permtick":"RIOT"},"price":18.489999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-547,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10114.030000000001,"orderSubmissionData":{"bidPrice":17.239999999999998,"askPrice":17.239999999999998,"lastPrice":17.239999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3202":{"type":4,"id":3202,"contingentId":0,"brokerId":["3202"],"symbol":{"value":"NET","id":"NET X7TG3O4R7O11","permtick":"NET"},"price":211.62,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9734.5200000000004,"orderSubmissionData":{"bidPrice":204.97,"askPrice":204.97,"lastPrice":204.97},"isMarketable":false,"priceAdjustmentMode":1},"3203":{"type":4,"id":3203,"contingentId":0,"brokerId":["3203"],"symbol":{"value":"DOCU","id":"DOCU WU16SJRONF51","permtick":"DOCU"},"price":47.600000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":205,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9758,"orderSubmissionData":{"bidPrice":45.990000000000002,"askPrice":45.990000000000002,"lastPrice":45.990000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3204":{"type":4,"id":3204,"contingentId":0,"brokerId":["3204"],"symbol":{"value":"OKTA","id":"OKTA WJI3OJXP6YCL","permtick":"OKTA"},"price":75.5,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":128,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9664,"orderSubmissionData":{"bidPrice":73.650000000000006,"askPrice":73.650000000000006,"lastPrice":73.650000000000006},"isMarketable":false,"priceAdjustmentMode":1},"3205":{"type":4,"id":3205,"contingentId":0,"brokerId":["3205"],"symbol":{"value":"ENPH","id":"ENPH V5C9T324VA05","permtick":"ENPH"},"price":33.450000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":286,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9566.7000000000007,"orderSubmissionData":{"bidPrice":32.960000000000001,"askPrice":32.960000000000001,"lastPrice":32.960000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3206":{"type":4,"id":3206,"contingentId":0,"brokerId":["3206"],"symbol":{"value":"ESTC","id":"ESTC WYFPRLNUYVZ9","permtick":"ESTC"},"price":47.950000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":203,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9733.8500000000004,"orderSubmissionData":{"bidPrice":46.43,"askPrice":46.43,"lastPrice":46.43},"isMarketable":false,"priceAdjustmentMode":1},"3207":{"type":4,"id":3207,"contingentId":0,"brokerId":["3207"],"symbol":{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"},"price":269.05466723199999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-35,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9416.9133531200005,"orderSubmissionData":{"bidPrice":269.28415092799997,"askPrice":269.28415092799997,"lastPrice":269.28415092799997},"isMarketable":false,"priceAdjustmentMode":1},"3208":{"type":4,"id":3208,"contingentId":0,"brokerId":["3208"],"symbol":{"value":"WDAY","id":"WDAY VAP9FER7V5GL","permtick":"WDAY"},"price":129.09,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":77,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9939.9300000000003,"orderSubmissionData":{"bidPrice":122.40000000000001,"askPrice":122.40000000000001,"lastPrice":122.40000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3209":{"type":4,"id":3209,"contingentId":0,"brokerId":["3209"],"symbol":{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"},"price":68.569999999999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":140,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9599.7999999999993,"orderSubmissionData":{"bidPrice":67.319999999999993,"askPrice":67.319999999999993,"lastPrice":67.319999999999993},"isMarketable":false,"priceAdjustmentMode":1},"3210":{"type":4,"id":3210,"contingentId":0,"brokerId":["3210"],"symbol":{"value":"CVE","id":"CVE UIB7ED20G0V9","permtick":"CVE"},"price":28.858834527999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-324,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9350.2623870719999,"orderSubmissionData":{"bidPrice":29.077612735999999,"askPrice":29.077612735999999,"lastPrice":29.077612735999999},"isMarketable":false,"priceAdjustmentMode":1},"3211":{"type":4,"id":3211,"contingentId":0,"brokerId":["3211"],"symbol":{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"},"price":194.53341461400001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-48,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9337.6039014720009,"orderSubmissionData":{"bidPrice":196.19916246,"askPrice":196.19916246,"lastPrice":196.19916246},"isMarketable":false,"priceAdjustmentMode":1},"3212":{"type":4,"id":3212,"contingentId":0,"brokerId":["3212"],"symbol":{"value":"MTCH","id":"MTCH XFSYMYY1JYW5","permtick":"MTCH"},"price":37.678883716000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":253,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9532.7575801479998,"orderSubmissionData":{"bidPrice":37.221325993999997,"askPrice":37.221325993999997,"lastPrice":37.221325993999997},"isMarketable":false,"priceAdjustmentMode":1},"3213":{"type":4,"id":3213,"contingentId":0,"brokerId":["3213"],"symbol":{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"},"price":44.840000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":212,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9506.0799999999999,"orderSubmissionData":{"bidPrice":44.399999999999999,"askPrice":44.399999999999999,"lastPrice":44.399999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3214":{"type":4,"id":3214,"contingentId":0,"brokerId":["3214"],"symbol":{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"},"price":425.01999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9350.4400000000005,"orderSubmissionData":{"bidPrice":427.38,"askPrice":427.38,"lastPrice":427.38},"isMarketable":false,"priceAdjustmentMode":1},"3215":{"type":4,"id":3215,"contingentId":0,"brokerId":["3215"],"symbol":{"value":"TEAM","id":"TEAM W69JBAW05SO5","permtick":"TEAM"},"price":83.290000000000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":137,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11410.73,"orderSubmissionData":{"bidPrice":68.590000000000003,"askPrice":68.590000000000003,"lastPrice":68.590000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3216":{"type":4,"id":3216,"contingentId":0,"brokerId":["3216"],"symbol":{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"},"price":57.930375474000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-161,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9326.7904513140002,"orderSubmissionData":{"bidPrice":58.349798982000003,"askPrice":58.349798982000003,"lastPrice":58.349798982000003},"isMarketable":false,"priceAdjustmentMode":1},"3217":{"type":4,"id":3217,"contingentId":0,"brokerId":["3217"],"symbol":{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"},"price":93.989999999999995,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":108,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10150.92,"orderSubmissionData":{"bidPrice":86.75,"askPrice":86.75,"lastPrice":86.75},"isMarketable":false,"priceAdjustmentMode":1},"3218":{"type":4,"id":3218,"contingentId":0,"brokerId":["3218"],"symbol":{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"},"price":284,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-33,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9372,"orderSubmissionData":{"bidPrice":283.36000000000001,"askPrice":283.36000000000001,"lastPrice":283.36000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3219":{"type":4,"id":3219,"contingentId":0,"brokerId":["3219"],"symbol":{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"},"price":131.78999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":71,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9357.0900000000001,"orderSubmissionData":{"bidPrice":131.66999999999999,"askPrice":131.66999999999999,"lastPrice":131.66999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3220":{"type":4,"id":3220,"contingentId":0,"brokerId":["3220"],"symbol":{"value":"ANET","id":"ANET VR60JOYTXC2T","permtick":"ANET"},"price":172.71000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-54,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9326.3400000000001,"orderSubmissionData":{"bidPrice":172.72999999999999,"askPrice":172.72999999999999,"lastPrice":172.72999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3221":{"type":4,"id":3221,"contingentId":0,"brokerId":["3221"],"symbol":{"value":"PLTR","id":"PLTR XIAKBH8EIMHX","permtick":"PLTR"},"price":143.27000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-67,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9599.0900000000001,"orderSubmissionData":{"bidPrice":139.03999999999999,"askPrice":139.03999999999999,"lastPrice":139.03999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3222":{"type":4,"id":3222,"contingentId":0,"brokerId":["3222"],"symbol":{"value":"HUBS","id":"HUBS VUL3FDOXHN51","permtick":"HUBS"},"price":235.41499999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":42,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9887.4300000000003,"orderSubmissionData":{"bidPrice":221.75999999999999,"askPrice":221.75999999999999,"lastPrice":221.75999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3223":{"type":4,"id":3223,"contingentId":0,"brokerId":["3223"],"symbol":{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"},"price":228.84999999999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":41,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9382.8500000000004,"orderSubmissionData":{"bidPrice":226.25999999999999,"askPrice":226.25999999999999,"lastPrice":226.25999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3224":{"type":4,"id":3224,"contingentId":0,"brokerId":["3224"],"symbol":{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"},"price":1565.2517004599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7826.2585023000001,"orderSubmissionData":{"bidPrice":1611.9504463650001,"askPrice":1611.9504463650001,"lastPrice":1611.9504463650001},"isMarketable":false,"priceAdjustmentMode":1},"3225":{"type":4,"id":3225,"contingentId":0,"brokerId":["3225"],"symbol":{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"},"price":15.104558195999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":487,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7355.9198414519997,"orderSubmissionData":{"bidPrice":15.273379688,"askPrice":15.273379688,"lastPrice":15.273379688},"isMarketable":false,"priceAdjustmentMode":1},"3226":{"type":4,"id":3226,"contingentId":0,"brokerId":["3226"],"symbol":{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"},"price":9.5804857279999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-785,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7520.6812964800001,"orderSubmissionData":{"bidPrice":9.4320277879999992,"askPrice":9.4320277879999992,"lastPrice":9.4320277879999992},"isMarketable":false,"priceAdjustmentMode":1},"3227":{"type":4,"id":3227,"contingentId":0,"brokerId":["3227"],"symbol":{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"},"price":77.060000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":95,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7320.6999999999998,"orderSubmissionData":{"bidPrice":74.689999999999998,"askPrice":74.689999999999998,"lastPrice":74.689999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3228":{"type":4,"id":3228,"contingentId":0,"brokerId":["3228"],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":38.960000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6973.8400000000001,"orderSubmissionData":{"bidPrice":38.490000000000002,"askPrice":38.490000000000002,"lastPrice":38.490000000000002},"isMarketable":false,"priceAdjustmentMode":1},"3229":{"type":4,"id":3229,"contingentId":0,"brokerId":["3229"],"symbol":{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"},"price":46.627530587999999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-136,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-6341.344159968,"orderSubmissionData":{"bidPrice":46.004643729000001,"askPrice":46.004643729000001,"lastPrice":46.004643729000001},"isMarketable":false,"priceAdjustmentMode":1},"3230":{"type":4,"id":3230,"contingentId":0,"brokerId":["3230"],"symbol":{"value":"FIVN","id":"FIVN VPFZDSX73SYT","permtick":"FIVN"},"price":20,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":340,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":6800,"orderSubmissionData":{"bidPrice":17.199999999999999,"askPrice":17.199999999999999,"lastPrice":17.199999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3231":{"type":4,"id":3231,"contingentId":0,"brokerId":["3231"],"symbol":{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"},"price":6.2000000000000002,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":896,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5555.1999999999998,"orderSubmissionData":{"bidPrice":6.0700000000000003,"askPrice":6.0700000000000003,"lastPrice":6.0700000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3232":{"type":4,"id":3232,"contingentId":0,"brokerId":["3232"],"symbol":{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"},"price":50.36422159,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":109,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5489.7001533100001,"orderSubmissionData":{"bidPrice":49.84725761,"askPrice":49.84725761,"lastPrice":49.84725761},"isMarketable":false,"priceAdjustmentMode":1},"3233":{"type":4,"id":3233,"contingentId":0,"brokerId":["3233"],"symbol":{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"},"price":41.483978256999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-129,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5351.4331951530003,"orderSubmissionData":{"bidPrice":41.747709694000001,"askPrice":41.747709694000001,"lastPrice":41.747709694000001},"isMarketable":false,"priceAdjustmentMode":1},"3234":{"type":4,"id":3234,"contingentId":0,"brokerId":["3234"],"symbol":{"value":"PINS","id":"PINS X3RPXTZRW09X","permtick":"PINS"},"price":19.989999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":273,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5457.2700000000004,"orderSubmissionData":{"bidPrice":19.66,"askPrice":19.66,"lastPrice":19.66},"isMarketable":false,"priceAdjustmentMode":1},"3235":{"type":4,"id":3235,"contingentId":0,"brokerId":["3235"],"symbol":{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"},"price":182.03238114199999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-28,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5096.9066719760003,"orderSubmissionData":{"bidPrice":180.982403866,"askPrice":180.982403866,"lastPrice":180.982403866},"isMarketable":false,"priceAdjustmentMode":1},"3236":{"type":4,"id":3236,"contingentId":0,"brokerId":["3236"],"symbol":{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"},"price":168.606140372,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-30,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-5058.1842111599999,"orderSubmissionData":{"bidPrice":167.937820464,"askPrice":167.937820464,"lastPrice":167.937820464},"isMarketable":false,"priceAdjustmentMode":1},"3237":{"type":4,"id":3237,"contingentId":0,"brokerId":["3237"],"symbol":{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"},"price":53.909999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":93,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5013.6300000000001,"orderSubmissionData":{"bidPrice":53.909999999999997,"askPrice":53.909999999999997,"lastPrice":53.909999999999997},"isMarketable":false,"priceAdjustmentMode":1},"3238":{"type":4,"id":3238,"contingentId":0,"brokerId":["3238"],"symbol":{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"},"price":24.66,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":204,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5030.6400000000003,"orderSubmissionData":{"bidPrice":24.289999999999999,"askPrice":24.289999999999999,"lastPrice":24.289999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3239":{"type":4,"id":3239,"contingentId":0,"brokerId":["3239"],"symbol":{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"},"price":20.707874256,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":4969.8898214399997,"orderSubmissionData":{"bidPrice":20.609077146000001,"askPrice":20.609077146000001,"lastPrice":20.609077146000001},"isMarketable":false,"priceAdjustmentMode":1},"3240":{"type":4,"id":3240,"contingentId":0,"brokerId":["3240"],"symbol":{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"},"price":88.181506830999993,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-55,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4849.982875705,"orderSubmissionData":{"bidPrice":87.756464257999994,"askPrice":87.756464257999994,"lastPrice":87.756464257999994},"isMarketable":false,"priceAdjustmentMode":1},"3241":{"type":4,"id":3241,"contingentId":0,"brokerId":["3241"],"symbol":{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"},"price":269.57943230199999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4582.8503491339998,"orderSubmissionData":{"bidPrice":267.16297274800002,"askPrice":267.16297274800002,"lastPrice":267.16297274800002},"isMarketable":false,"priceAdjustmentMode":1},"3242":{"type":4,"id":3242,"contingentId":0,"brokerId":["3242"],"symbol":{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"},"price":87.667413366000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-53,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4646.3729083979997,"orderSubmissionData":{"bidPrice":84.873430928000005,"askPrice":84.873430928000005,"lastPrice":84.873430928000005},"isMarketable":false,"priceAdjustmentMode":1},"3243":{"type":4,"id":3243,"contingentId":0,"brokerId":["3243"],"symbol":{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"},"price":24.543284652000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-179,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4393.2479527080004,"orderSubmissionData":{"bidPrice":24.091326647999999,"askPrice":24.091326647999999,"lastPrice":24.091326647999999},"isMarketable":false,"priceAdjustmentMode":1},"3244":{"type":4,"id":3244,"contingentId":0,"brokerId":["3244"],"symbol":{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"},"price":216.49306055,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-20,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4329.8612110000004,"orderSubmissionData":{"bidPrice":215.5884796,"askPrice":215.5884796,"lastPrice":215.5884796},"isMarketable":false,"priceAdjustmentMode":1},"3245":{"type":4,"id":3245,"contingentId":0,"brokerId":["3245"],"symbol":{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"},"price":355.081320328,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-12,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4260.9758439360003,"orderSubmissionData":{"bidPrice":352.836736014,"askPrice":352.836736014,"lastPrice":352.836736014},"isMarketable":false,"priceAdjustmentMode":1},"3246":{"type":4,"id":3246,"contingentId":0,"brokerId":["3246"],"symbol":{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"},"price":142.01572508000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4118.4560273200004,"orderSubmissionData":{"bidPrice":141.78819919,"askPrice":141.78819919,"lastPrice":141.78819919},"isMarketable":false,"priceAdjustmentMode":1},"3247":{"type":4,"id":3247,"contingentId":0,"brokerId":["3247"],"symbol":{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"},"price":592.44388152600004,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-4147.1071706820003,"orderSubmissionData":{"bidPrice":587.181773346,"askPrice":587.181773346,"lastPrice":587.181773346},"isMarketable":false,"priceAdjustmentMode":1},"3248":{"type":4,"id":3248,"contingentId":0,"brokerId":["3248"],"symbol":{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"},"price":300.06253831499998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3900.8129980949998,"orderSubmissionData":{"bidPrice":299.66621995499997,"askPrice":299.66621995499997,"lastPrice":299.66621995499997},"isMarketable":false,"priceAdjustmentMode":1},"3249":{"type":4,"id":3249,"contingentId":0,"brokerId":["3249"],"symbol":{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"},"price":259.11086280799998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-14,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3627.5520793119999,"orderSubmissionData":{"bidPrice":256.456934606,"askPrice":256.456934606,"lastPrice":256.456934606},"isMarketable":false,"priceAdjustmentMode":1},"3250":{"type":4,"id":3250,"contingentId":0,"brokerId":["3250"],"symbol":{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"},"price":701.15277888000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3505.7638944,"orderSubmissionData":{"bidPrice":705.18204863999995,"askPrice":705.18204863999995,"lastPrice":705.18204863999995},"isMarketable":false,"priceAdjustmentMode":1},"3251":{"type":4,"id":3251,"contingentId":0,"brokerId":["3251"],"symbol":{"value":"BCE","id":"BCE R735QTJ8XC9X","permtick":"BCE"},"price":23.546418119999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-150,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3531.9627180000002,"orderSubmissionData":{"bidPrice":23.477309135999999,"askPrice":23.477309135999999,"lastPrice":23.477309135999999},"isMarketable":false,"priceAdjustmentMode":1},"3252":{"type":4,"id":3252,"contingentId":0,"brokerId":["3252"],"symbol":{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"},"price":502.40200779000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3516.8140545299998,"orderSubmissionData":{"bidPrice":497.44406055600001,"askPrice":497.44406055600001,"lastPrice":497.44406055600001},"isMarketable":false,"priceAdjustmentMode":1},"3253":{"type":4,"id":3253,"contingentId":0,"brokerId":["3253"],"symbol":{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"},"price":44,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":78,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3432,"orderSubmissionData":{"bidPrice":44.460000000000001,"askPrice":44.460000000000001,"lastPrice":44.460000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3254":{"type":4,"id":3254,"contingentId":0,"brokerId":["3254"],"symbol":{"value":"LYFT","id":"LYFT X380ZYOECX2D","permtick":"LYFT"},"price":14.32,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":243,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3479.7600000000002,"orderSubmissionData":{"bidPrice":14.15,"askPrice":14.15,"lastPrice":14.15},"isMarketable":false,"priceAdjustmentMode":1},"3255":{"type":4,"id":3255,"contingentId":0,"brokerId":["3255"],"symbol":{"value":"HUN","id":"HUN T649PMILMO2T","permtick":"HUN"},"price":14.996168772000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":240,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3599.0805052800001,"orderSubmissionData":{"bidPrice":14.290115733,"askPrice":14.290115733,"lastPrice":14.290115733},"isMarketable":false,"priceAdjustmentMode":1},"3256":{"type":4,"id":3256,"contingentId":0,"brokerId":["3256"],"symbol":{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"},"price":68.663366655999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":49,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3364.5049661439998,"orderSubmissionData":{"bidPrice":69.565527552000006,"askPrice":69.565527552000006,"lastPrice":69.565527552000006},"isMarketable":false,"priceAdjustmentMode":1},"3257":{"type":4,"id":3257,"contingentId":0,"brokerId":["3257"],"symbol":{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"},"price":151.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-22,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3338.9400000000001,"orderSubmissionData":{"bidPrice":150.33000000000001,"askPrice":150.33000000000001,"lastPrice":150.33000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3258":{"type":4,"id":3258,"contingentId":0,"brokerId":["3258"],"symbol":{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"},"price":302.1231952,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3323.3551471999999,"orderSubmissionData":{"bidPrice":298.19758131499998,"askPrice":298.19758131499998,"lastPrice":298.19758131499998},"isMarketable":false,"priceAdjustmentMode":1},"3259":{"type":4,"id":3259,"contingentId":0,"brokerId":["3259"],"symbol":{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"},"price":818.47407672500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3273.8963069000001,"orderSubmissionData":{"bidPrice":813.43501047999996,"askPrice":813.43501047999996,"lastPrice":813.43501047999996},"isMarketable":false,"priceAdjustmentMode":1},"3260":{"type":4,"id":3260,"contingentId":0,"brokerId":["3260"],"symbol":{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"},"price":25.71814084,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":126,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3240.4857458400002,"orderSubmissionData":{"bidPrice":25.814825580000001,"askPrice":25.814825580000001,"lastPrice":25.814825580000001},"isMarketable":false,"priceAdjustmentMode":1},"3261":{"type":4,"id":3261,"contingentId":0,"brokerId":["3261"],"symbol":{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"},"price":619.35885287500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-3096.7942643749998,"orderSubmissionData":{"bidPrice":617.18548901300005,"askPrice":617.18548901300005,"lastPrice":617.18548901300005},"isMarketable":false,"priceAdjustmentMode":1},"3262":{"type":4,"id":3262,"contingentId":0,"brokerId":["3262"],"symbol":{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"},"price":71.724999999999994,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":43,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3084.1750000000002,"orderSubmissionData":{"bidPrice":70.510000000000005,"askPrice":70.510000000000005,"lastPrice":70.510000000000005},"isMarketable":false,"priceAdjustmentMode":1},"3263":{"type":4,"id":3263,"contingentId":0,"brokerId":["3263"],"symbol":{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"},"price":177.95113756800001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":17,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3025.169338656,"orderSubmissionData":{"bidPrice":177.95113756800001,"askPrice":177.95113756800001,"lastPrice":177.95113756800001},"isMarketable":false,"priceAdjustmentMode":1},"3264":{"type":4,"id":3264,"contingentId":0,"brokerId":["3264"],"symbol":{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"},"price":110.60407368,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":26,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2875.7059156800001,"orderSubmissionData":{"bidPrice":110.43458844,"askPrice":110.43458844,"lastPrice":110.43458844},"isMarketable":false,"priceAdjustmentMode":1},"3265":{"type":4,"id":3265,"contingentId":0,"brokerId":["3265"],"symbol":{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"},"price":75.856839750000006,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2882.5599105000001,"orderSubmissionData":{"bidPrice":75.468850668000002,"askPrice":75.468850668000002,"lastPrice":75.468850668000002},"isMarketable":false,"priceAdjustmentMode":1},"3266":{"type":4,"id":3266,"contingentId":0,"brokerId":["3266"],"symbol":{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"},"price":59.350038754000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":46,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2730.1017826840002,"orderSubmissionData":{"bidPrice":59.913676242999998,"askPrice":59.913676242999998,"lastPrice":59.913676242999998},"isMarketable":false,"priceAdjustmentMode":1},"3267":{"type":4,"id":3267,"contingentId":0,"brokerId":["3267"],"symbol":{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"},"price":230.98673517,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2540.8540868700002,"orderSubmissionData":{"bidPrice":232.82233848999999,"askPrice":232.82233848999999,"lastPrice":232.82233848999999},"isMarketable":false,"priceAdjustmentMode":1},"3268":{"type":4,"id":3268,"contingentId":0,"brokerId":["3268"],"symbol":{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"},"price":94.200000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":27,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2543.4000000000001,"orderSubmissionData":{"bidPrice":94.219999999999999,"askPrice":94.219999999999999,"lastPrice":94.219999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3269":{"type":4,"id":3269,"contingentId":0,"brokerId":["3269"],"symbol":{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"},"price":228.75614313200001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-11,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2516.3175744519999,"orderSubmissionData":{"bidPrice":229.85382136199999,"askPrice":229.85382136199999,"lastPrice":229.85382136199999},"isMarketable":false,"priceAdjustmentMode":1},"3270":{"type":4,"id":3270,"contingentId":0,"brokerId":["3270"],"symbol":{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"},"price":111.527975033,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2565.1434257589999,"orderSubmissionData":{"bidPrice":108.40046571800001,"askPrice":108.40046571800001,"lastPrice":108.40046571800001},"isMarketable":false,"priceAdjustmentMode":1},"3271":{"type":4,"id":3271,"contingentId":0,"brokerId":["3271"],"symbol":{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"},"price":51.93,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":44,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2284.9200000000001,"orderSubmissionData":{"bidPrice":52.340000000000003,"askPrice":52.340000000000003,"lastPrice":52.340000000000003},"isMarketable":false,"priceAdjustmentMode":1},"3272":{"type":4,"id":3272,"contingentId":0,"brokerId":["3272"],"symbol":{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"},"price":382.61000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2295.6599999999999,"orderSubmissionData":{"bidPrice":381.63,"askPrice":381.63,"lastPrice":381.63},"isMarketable":false,"priceAdjustmentMode":1},"3273":{"type":4,"id":3273,"contingentId":0,"brokerId":["3273"],"symbol":{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"},"price":299.54432972799998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2096.810308096,"orderSubmissionData":{"bidPrice":297.395733248,"askPrice":297.395733248,"lastPrice":297.395733248},"isMarketable":false,"priceAdjustmentMode":1},"3274":{"type":4,"id":3274,"contingentId":0,"brokerId":["3274"],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":202.498518757,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":2024.9851875700001,"orderSubmissionData":{"bidPrice":202.17882106100001,"askPrice":202.17882106100001,"lastPrice":202.17882106100001},"isMarketable":false,"priceAdjustmentMode":1},"3275":{"type":4,"id":3275,"contingentId":0,"brokerId":["3275"],"symbol":{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"},"price":154.272386178,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-2005.541020314,"orderSubmissionData":{"bidPrice":154.55637694800001,"askPrice":154.55637694800001,"lastPrice":154.55637694800001},"isMarketable":false,"priceAdjustmentMode":1},"3276":{"type":4,"id":3276,"contingentId":0,"brokerId":["3276"],"symbol":{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"},"price":265.64999999999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1859.55,"orderSubmissionData":{"bidPrice":265.06,"askPrice":265.06,"lastPrice":265.06},"isMarketable":false,"priceAdjustmentMode":1},"3277":{"type":4,"id":3277,"contingentId":0,"brokerId":["3277"],"symbol":{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"},"price":141.68171736599999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-13,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1841.862325758,"orderSubmissionData":{"bidPrice":140.996689092,"askPrice":140.996689092,"lastPrice":140.996689092},"isMarketable":false,"priceAdjustmentMode":1},"3278":{"type":4,"id":3278,"contingentId":0,"brokerId":["3278"],"symbol":{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"},"price":119.819400856,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":15,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1797.2910128399999,"orderSubmissionData":{"bidPrice":120.34645108799999,"askPrice":120.34645108799999,"lastPrice":120.34645108799999},"isMarketable":false,"priceAdjustmentMode":1},"3279":{"type":4,"id":3279,"contingentId":0,"brokerId":["3279"],"symbol":{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"},"price":64.409999999999997,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":25,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1610.25,"orderSubmissionData":{"bidPrice":64.269999999999996,"askPrice":64.269999999999996,"lastPrice":64.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3280":{"type":4,"id":3280,"contingentId":0,"brokerId":["3280"],"symbol":{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"},"price":95.260000000000005,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1524.1600000000001,"orderSubmissionData":{"bidPrice":95.269999999999996,"askPrice":95.269999999999996,"lastPrice":95.269999999999996},"isMarketable":false,"priceAdjustmentMode":1},"3281":{"type":4,"id":3281,"contingentId":0,"brokerId":["3281"],"symbol":{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"},"price":187.913884532,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-8,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1503.311076256,"orderSubmissionData":{"bidPrice":189.917880164,"askPrice":189.917880164,"lastPrice":189.917880164},"isMarketable":false,"priceAdjustmentMode":1},"3282":{"type":4,"id":3282,"contingentId":0,"brokerId":["3282"],"symbol":{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"},"price":177.77000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":9,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1599.9300000000001,"orderSubmissionData":{"bidPrice":148.06,"askPrice":148.06,"lastPrice":148.06},"isMarketable":false,"priceAdjustmentMode":1},"3283":{"type":4,"id":3283,"contingentId":0,"brokerId":["3283"],"symbol":{"value":"ETN","id":"ETN R735QTJ8XC9X","permtick":"ETN"},"price":432.73652099999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-3,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1298.2095629999999,"orderSubmissionData":{"bidPrice":430.75687576600001,"askPrice":430.75687576600001,"lastPrice":430.75687576600001},"isMarketable":false,"priceAdjustmentMode":1},"3284":{"type":4,"id":3284,"contingentId":0,"brokerId":["3284"],"symbol":{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"},"price":249.62937634799999,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":5,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1248.14688174,"orderSubmissionData":{"bidPrice":247.48701981299999,"askPrice":247.48701981299999,"lastPrice":247.48701981299999},"isMarketable":false,"priceAdjustmentMode":1},"3285":{"type":4,"id":3285,"contingentId":0,"brokerId":["3285"],"symbol":{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"},"price":189.28,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":6,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1135.6800000000001,"orderSubmissionData":{"bidPrice":189.28,"askPrice":189.28,"lastPrice":189.28},"isMarketable":false,"priceAdjustmentMode":1},"3286":{"type":4,"id":3286,"contingentId":0,"brokerId":["3286"],"symbol":{"value":"MRNA","id":"MRNA X05QXHPHSF39","permtick":"MRNA"},"price":46.630000000000003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":21,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":979.23000000000002,"orderSubmissionData":{"bidPrice":45.939999999999998,"askPrice":45.939999999999998,"lastPrice":45.939999999999998},"isMarketable":false,"priceAdjustmentMode":1},"3287":{"type":4,"id":3287,"contingentId":0,"brokerId":["3287"],"symbol":{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"},"price":57.565221305500003,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-16,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-921.04354088800005,"orderSubmissionData":{"bidPrice":57.710045753999999,"askPrice":57.710045753999999,"lastPrice":57.710045753999999},"isMarketable":false,"priceAdjustmentMode":1},"3288":{"type":4,"id":3288,"contingentId":0,"brokerId":["3288"],"symbol":{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"},"price":133.22,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":932.53999999999996,"orderSubmissionData":{"bidPrice":126.73999999999999,"askPrice":126.73999999999999,"lastPrice":126.73999999999999},"isMarketable":false,"priceAdjustmentMode":1},"3289":{"type":4,"id":3289,"contingentId":0,"brokerId":["3289"],"symbol":{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"},"price":407.59323695199998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-815.18647390399997,"orderSubmissionData":{"bidPrice":406.400601112,"askPrice":406.400601112,"lastPrice":406.400601112},"isMarketable":false,"priceAdjustmentMode":1},"3290":{"type":4,"id":3290,"contingentId":0,"brokerId":["3290"],"symbol":{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"},"price":73.114871778999998,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":-10,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-731.14871778999998,"orderSubmissionData":{"bidPrice":73.423962332000002,"askPrice":73.423962332000002,"lastPrice":73.423962332000002},"isMarketable":false,"priceAdjustmentMode":1},"3291":{"type":4,"id":3291,"contingentId":0,"brokerId":["3291"],"symbol":{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"},"price":125.52,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":4,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":502.07999999999998,"orderSubmissionData":{"bidPrice":116.56,"askPrice":116.56,"lastPrice":116.56},"isMarketable":false,"priceAdjustmentMode":1},"3292":{"type":4,"id":3292,"contingentId":0,"brokerId":["3292"],"symbol":{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"},"price":203.33000000000001,"priceCurrency":"USD","time":"2026-05-01T04:00:00Z","createdTime":"2026-05-01T04:00:00Z","lastFillTime":"2026-05-02T04:00:00Z","quantity":2,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":406.66000000000003,"orderSubmissionData":{"bidPrice":203.02000000000001,"askPrice":203.02000000000001,"lastPrice":203.02000000000001},"isMarketable":false,"priceAdjustmentMode":1},"3293":{"type":0,"id":3293,"contingentId":0,"brokerId":[],"symbol":{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"},"price":41.030000000000001,"priceCurrency":"","time":"2026-05-15T04:00:00Z","createdTime":"2026-05-15T04:00:00Z","lastFillTime":"2026-05-15T04:00:00Z","quantity":-230,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9436.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3294":{"type":0,"id":3294,"contingentId":0,"brokerId":[],"symbol":{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"},"price":209.69999999999999,"priceCurrency":"","time":"2026-08-05T04:00:00Z","createdTime":"2026-08-05T04:00:00Z","lastFillTime":"2026-08-05T04:00:00Z","quantity":-46,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9646.2000000000007,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1},"3295":{"type":0,"id":3295,"contingentId":0,"brokerId":[],"symbol":{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"},"price":36.020000000000003,"priceCurrency":"","time":"2026-08-21T04:00:00Z","createdTime":"2026-08-21T04:00:00Z","lastFillTime":"2026-08-21T04:00:00Z","quantity":245,"status":3,"tag":"Liquidate from delisting","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8824.8999999999996,"orderSubmissionData":null,"isMarketable":true,"priceAdjustmentMode":1}},"profitLoss":{"2004-05-04T04:00:00Z":2786.8498618983408,"2004-05-04T04:00:00.001Z":145.7144362698528,"2004-05-04T04:00:00.002Z":-428.163592107027,"2004-05-04T04:00:00.003Z":-539.87826773134077,"2004-05-04T04:00:00.004Z":1106.6560362821087,"2004-05-04T04:00:00.005Z":4868.7641872961613,"2004-05-04T04:00:00.006Z":-1388.9216710000001,"2004-05-04T04:00:00.007Z":47.128674813638597,"2004-05-04T04:00:00.008Z":2919.1802524999998,"2004-05-04T04:00:00.009Z":3357.884647797358,"2004-05-04T04:00:00.01Z":-875.2621100971794,"2004-05-04T04:00:00.011Z":-76.803412709952795,"2004-05-04T04:00:00.012Z":-441.42428360755622,"2004-05-04T04:00:00.013Z":1743.30639,"2004-05-04T04:00:00.014Z":147.67279500000001,"2004-05-04T04:00:00.015Z":4789.4348105604004,"2004-05-04T04:00:00.016Z":-2191.70091,"2004-05-04T04:00:00.017Z":1847.6776500000001,"2004-05-04T04:00:00.018Z":1617.1692967079341,"2004-05-04T04:00:00.019Z":1510.9266965198444,"2004-05-04T04:00:00.02Z":1331.386619752544,"2004-05-04T04:00:00.021Z":-1355.8831620000001,"2004-05-04T04:00:00.022Z":1175.92497,"2004-05-04T04:00:00.023Z":1107.9073820036001,"2004-05-04T04:00:00.024Z":933.50136130940371,"2004-05-04T04:00:00.025Z":-865.10566178522197,"2004-05-04T04:00:00.026Z":827.66090711670302,"2004-05-04T04:00:00.027Z":805.54822684559997,"2004-05-04T04:00:00.028Z":-769.62304928624997,"2004-05-04T04:00:00.029Z":738.44385826226517,"2004-05-04T04:00:00.03Z":786.08620800000006,"2004-05-04T04:00:00.031Z":668.53690272408221,"2004-05-04T04:00:00.032Z":-651.68480401382919,"2004-05-04T04:00:00.033Z":485.88478044859801,"2004-05-04T04:00:00.034Z":453.90964400000001,"2004-05-04T04:00:00.035Z":435.10705000000002,"2004-05-04T04:00:00.036Z":-372.79079064744701,"2004-05-04T04:00:00.037Z":339.67426560486717,"2004-05-04T04:00:00.038Z":344.63456400000001,"2004-05-04T04:00:00.039Z":334.313512,"2004-05-04T04:00:00.04Z":285.00014256883202,"2004-05-04T04:00:00.041Z":-267.51461592612742,"2004-05-04T04:00:00.042Z":269.370496,"2004-05-04T04:00:00.043Z":-230.23061893701919,"2004-05-04T04:00:00.044Z":236.3355,"2004-05-04T04:00:00.045Z":-199.91819144256959,"2004-05-04T04:00:00.046Z":-197.667031766604,"2004-05-04T04:00:00.047Z":186.02177797927823,"2004-05-04T04:00:00.048Z":-182.44446400000001,"2004-05-04T04:00:00.049Z":-176.10380709041601,"2004-05-04T04:00:00.05Z":-153.016949459925,"2004-05-04T04:00:00.051Z":150.73291800000001,"2004-05-04T04:00:00.052Z":134.09696585902049,"2004-05-04T04:00:00.053Z":-101.90423153925759,"2004-05-04T04:00:00.054Z":115.76508,"2004-05-04T04:00:00.055Z":-87.901056911364407,"2004-05-04T04:00:00.056Z":-75.295492620510799,"2004-05-04T04:00:00.057Z":72.029066718691794,"2004-05-04T04:00:00.058Z":58.799728096876798,"2004-05-04T04:00:00.059Z":-54.901304000000003,"2004-05-04T04:00:00.06Z":65.078649999999996,"2004-05-04T04:00:00.061Z":-47.755973420726399,"2004-05-04T04:00:00.062Z":-44.174636150647203,"2004-05-04T04:00:00.063Z":-32.189113904299802,"2004-05-04T04:00:00.064Z":-29.6007732492,"2004-05-04T04:00:00.065Z":-27.7223991202683,"2004-05-04T04:00:00.066Z":24.439155,"2004-05-04T04:00:00.067Z":-23.109124999999999,"2004-05-04T04:00:00.068Z":-8.4834994444625345,"2004-05-04T04:00:00.069Z":-6.3329284487799997,"2004-05-04T04:00:00.07Z":-5.3570167135510998,"2004-12-21T05:00:00Z":1519.7,"2005-04-23T04:00:00Z":920.75,"2005-05-03T04:00:00Z":3133.6569359999999,"2005-05-03T04:00:00.001Z":-1934.4107799999999,"2005-05-03T04:00:00.002Z":863.37537999999995,"2005-05-03T04:00:00.003Z":2657.6755800512519,"2005-05-03T04:00:00.004Z":834.77770697923563,"2005-05-03T04:00:00.005Z":1710.8565141433969,"2005-05-03T04:00:00.006Z":2184.5583201193408,"2005-05-03T04:00:00.007Z":-1039.2625439999999,"2005-05-03T04:00:00.008Z":2107.4273130000001,"2005-05-03T04:00:00.009Z":384.095020177744,"2005-05-03T04:00:00.01Z":1493.8994503734525,"2005-05-03T04:00:00.011Z":-1095.760773,"2005-05-03T04:00:00.012Z":547.951842664168,"2005-05-03T04:00:00.013Z":2954.7541076996404,"2005-05-03T04:00:00.014Z":-1.838298,"2005-05-03T04:00:00.015Z":562.45381174873796,"2005-05-03T04:00:00.016Z":3561.8003887586965,"2005-05-03T04:00:00.017Z":-206.42133733041817,"2005-05-03T04:00:00.018Z":219.145242,"2005-05-03T04:00:00.019Z":1470.5595971736207,"2005-05-03T04:00:00.02Z":-1193.1614557379692,"2005-05-03T04:00:00.021Z":-1041.42522676,"2005-05-03T04:00:00.022Z":-541.41848870296496,"2005-05-03T04:00:00.023Z":-662.72624363293301,"2005-05-03T04:00:00.024Z":-512.49027945991679,"2005-05-03T04:00:00.025Z":-372.38881296751083,"2005-05-03T04:00:00.026Z":-716.84203314050103,"2005-05-03T04:00:00.027Z":677.42898205135998,"2005-05-03T04:00:00.028Z":-448.56469909596905,"2005-05-03T04:00:00.029Z":-420.08867892917999,"2005-05-03T04:00:00.03Z":-417.79811999999998,"2005-05-03T04:00:00.031Z":497.58201278224323,"2005-05-03T04:00:00.032Z":-638.21688749999998,"2005-05-03T04:00:00.033Z":-306.45517682839011,"2005-05-03T04:00:00.034Z":196.10475744134592,"2005-05-03T04:00:00.035Z":-416.05684617516181,"2005-05-03T04:00:00.036Z":-419.07532469101199,"2005-05-03T04:00:00.037Z":582.71749802002137,"2005-05-03T04:00:00.038Z":-106.807662986224,"2005-05-03T04:00:00.039Z":-91.977318524051995,"2005-05-03T04:00:00.04Z":-79.112806297994268,"2005-05-03T04:00:00.041Z":-229.420261682405,"2005-05-03T04:00:00.042Z":61.286368000000003,"2005-05-03T04:00:00.043Z":-52.13146572646054,"2005-05-03T04:00:00.044Z":-259.56558252122562,"2005-05-03T04:00:00.045Z":-65.600710000000007,"2005-05-03T04:00:00.046Z":-413.16219000000001,"2005-05-03T04:00:00.047Z":-60.305284924754567,"2005-05-03T04:00:00.048Z":6.3085750000000003,"2005-05-03T04:00:00.049Z":-193.2393752387168,"2005-05-03T04:00:00.05Z":26.5824327773508,"2005-05-03T04:00:00.051Z":-154.04651111481451,"2005-05-03T04:00:00.052Z":10.009372633416,"2005-05-03T04:00:00.053Z":288.85050000000001,"2005-05-03T04:00:00.054Z":84.573129365063096,"2005-05-03T04:00:00.055Z":-13.247052,"2005-05-03T04:00:00.056Z":224.352711,"2005-05-03T04:00:00.057Z":-113.7744607331136,"2005-05-03T04:00:00.058Z":115.3441227442944,"2005-05-03T04:00:00.059Z":-131.83466190917659,"2005-05-03T04:00:00.06Z":-144.02773810400001,"2005-05-03T04:00:00.061Z":115.56532,"2005-05-03T04:00:00.062Z":-79.431197185070403,"2005-05-03T04:00:00.063Z":-54.410253743708985,"2005-05-03T04:00:00.064Z":18.122565000000002,"2005-05-03T04:00:00.065Z":73.4669043753414,"2005-05-03T04:00:00.066Z":-15.705368669264425,"2005-05-03T04:00:00.067Z":76.751344000000003,"2005-05-03T04:00:00.068Z":-32.592725999999999,"2005-05-03T04:00:00.069Z":-11.686926247920001,"2005-05-03T04:00:00.07Z":1.9590179999999999,"2005-05-17T04:00:00Z":-1658.2682371200001,"2005-06-16T04:00:00Z":68.370000000000005,"2005-07-01T04:00:00Z":-659.34000000000003,"2005-07-30T04:00:00Z":-552.38,"2005-11-04T05:00:00Z":1393.3099999999999,"2005-11-19T05:00:00Z":706.71156497942411,"2005-12-30T05:00:00Z":1669.5,"2006-03-23T05:00:00Z":-1325.52,"2006-04-01T05:00:00Z":5688.5,"2006-04-22T04:00:00Z":1421.896179784,"2006-05-02T04:00:00Z":-1829.7376683370051,"2006-05-02T04:00:00.001Z":2359.3182360000001,"2006-05-02T04:00:00.002Z":1481.3536284029519,"2006-05-02T04:00:00.003Z":3044.0502557605005,"2006-05-02T04:00:00.004Z":-1723.8055961575585,"2006-05-02T04:00:00.005Z":-88.1153123928692,"2006-05-02T04:00:00.006Z":-489.90369600000002,"2006-05-02T04:00:00.007Z":-554.09550394111545,"2006-05-02T04:00:00.008Z":-141.51637093183334,"2006-05-02T04:00:00.009Z":2169.7485655167575,"2006-05-02T04:00:00.01Z":368.596386,"2006-05-02T04:00:00.011Z":1187.4325071536257,"2006-05-02T04:00:00.012Z":-557.86972363940401,"2006-05-02T04:00:00.013Z":-219.4113034872486,"2006-05-02T04:00:00.014Z":288.48828001266901,"2006-05-02T04:00:00.015Z":7153.1016202979945,"2006-05-02T04:00:00.016Z":-519.01830793900001,"2006-05-02T04:00:00.017Z":2088.1397387958177,"2006-05-02T04:00:00.018Z":2033.6524199999999,"2006-05-02T04:00:00.019Z":-1253.7425016225241,"2006-05-02T04:00:00.02Z":1095.9015509999999,"2006-05-02T04:00:00.021Z":-1310.4070436520001,"2006-05-02T04:00:00.022Z":977.43117600000005,"2006-05-02T04:00:00.023Z":719.95013870716161,"2006-05-02T04:00:00.024Z":519.1218575129534,"2006-05-02T04:00:00.025Z":589.5250509646886,"2006-05-02T04:00:00.026Z":-1027.449423,"2006-05-02T04:00:00.027Z":544.24470447730459,"2006-05-02T04:00:00.028Z":-504.6098073135546,"2006-05-02T04:00:00.029Z":405.25957799999998,"2006-05-02T04:00:00.03Z":621.76164700000004,"2006-05-02T04:00:00.031Z":-776.84534945510848,"2006-05-02T04:00:00.032Z":548.56552499999998,"2006-05-02T04:00:00.033Z":613.78226268287005,"2006-05-02T04:00:00.034Z":301.63981999999999,"2006-05-02T04:00:00.035Z":-437.689342161284,"2006-05-02T04:00:00.036Z":-275.5036181278212,"2006-05-02T04:00:00.037Z":230.18773558935331,"2006-05-02T04:00:00.038Z":196.91957931738159,"2006-05-02T04:00:00.039Z":-243.67284813670869,"2006-05-02T04:00:00.04Z":231.15043444923049,"2006-05-02T04:00:00.041Z":-242.19106547742001,"2006-05-02T04:00:00.042Z":197.07616690148399,"2006-05-02T04:00:00.043Z":-153.31854791141279,"2006-05-02T04:00:00.044Z":-165.34990051295202,"2006-05-02T04:00:00.045Z":-139.08478400000001,"2006-05-02T04:00:00.046Z":-220.35371423539459,"2006-05-02T04:00:00.047Z":-294.83862399999998,"2006-05-02T04:00:00.048Z":-114.79242251501569,"2006-05-02T04:00:00.049Z":108.5054685636148,"2006-05-02T04:00:00.05Z":-226.18822468843439,"2006-05-02T04:00:00.051Z":81.330840721933001,"2006-05-02T04:00:00.052Z":90.271905000000004,"2006-05-02T04:00:00.053Z":48.580398000000002,"2006-05-02T04:00:00.054Z":-73.271481196129997,"2006-05-02T04:00:00.055Z":-82.536666638400007,"2006-06-15T04:00:00Z":2557.5390528871044,"2006-07-01T04:00:00Z":360.77999999999997,"2006-07-15T04:00:00Z":-41.82,"2007-04-20T04:00:00Z":3483.9299999999998,"2007-05-02T04:00:00Z":296.03199599999999,"2007-05-02T04:00:00.001Z":2732.1733399999998,"2007-05-02T04:00:00.002Z":1098.0461115984781,"2007-05-02T04:00:00.003Z":-1392.571909,"2007-05-02T04:00:00.004Z":-563.44994359999998,"2007-05-02T04:00:00.005Z":2183.1453306281028,"2007-05-02T04:00:00.006Z":-476.37321956925837,"2007-05-02T04:00:00.007Z":2622.0745129220691,"2007-05-02T04:00:00.008Z":1264.2632903668141,"2007-05-02T04:00:00.009Z":673.50762499999996,"2007-05-02T04:00:00.01Z":469.88025962810241,"2007-05-02T04:00:00.011Z":-1593.15297857979,"2007-05-02T04:00:00.012Z":4.8202599739787999,"2007-05-02T04:00:00.013Z":-1369.4695999999999,"2007-05-02T04:00:00.014Z":-840.24717343573047,"2007-05-02T04:00:00.015Z":-1776.114699,"2007-05-02T04:00:00.016Z":1560.3000999999999,"2007-05-02T04:00:00.017Z":533.68367183862995,"2007-05-02T04:00:00.018Z":-126.63225563693474,"2007-05-02T04:00:00.019Z":-57.862712261459698,"2007-05-02T04:00:00.02Z":2194.5129013358028,"2007-05-02T04:00:00.021Z":-1809.8242302965812,"2007-05-02T04:00:00.022Z":-1267.6200872401573,"2007-05-02T04:00:00.023Z":-875.82906790243908,"2007-05-02T04:00:00.024Z":-501.11007270480002,"2007-05-02T04:00:00.025Z":1156.931183556819,"2007-05-02T04:00:00.026Z":437.60845599999999,"2007-05-02T04:00:00.027Z":-798.32100032726078,"2007-05-02T04:00:00.028Z":-420.26975837842809,"2007-05-02T04:00:00.029Z":-1143.9851487543001,"2007-05-02T04:00:00.03Z":-315.47832059268751,"2007-05-02T04:00:00.031Z":530.19210013264922,"2007-05-02T04:00:00.032Z":-715.76980553036628,"2007-05-02T04:00:00.033Z":-270.97069299999998,"2007-05-02T04:00:00.034Z":-495.57669222589345,"2007-05-02T04:00:00.035Z":293.88562000000002,"2007-05-02T04:00:00.036Z":474.45279397454402,"2007-05-02T04:00:00.037Z":396.80311999999998,"2007-05-02T04:00:00.038Z":-46.893599999999999,"2007-05-02T04:00:00.039Z":-416.07482258881464,"2007-05-02T04:00:00.04Z":608.92387674999998,"2007-05-02T04:00:00.041Z":-368.4373566297312,"2007-05-02T04:00:00.042Z":83.169705681818186,"2007-05-02T04:00:00.043Z":-246.0445590909091,"2007-05-02T04:00:00.044Z":-323.16505204756743,"2007-05-02T04:00:00.045Z":-595.87070000000006,"2007-05-02T04:00:00.046Z":279.23313000000002,"2007-05-02T04:00:00.047Z":-253.8379331600396,"2007-05-02T04:00:00.048Z":-85.396063965658598,"2007-05-02T04:00:00.049Z":-367.01445830343897,"2007-05-02T04:00:00.05Z":-148.22862178074791,"2007-05-02T04:00:00.051Z":217.05909330141836,"2007-05-02T04:00:00.052Z":26.947572388349201,"2007-05-02T04:00:00.053Z":66.733563632697965,"2007-05-02T04:00:00.054Z":23.293481476804999,"2007-05-02T04:00:00.055Z":29.314654999999998,"2007-05-02T04:00:00.056Z":-106.5525586432797,"2007-05-02T04:00:00.057Z":-22.006347197300201,"2007-05-02T04:00:00.058Z":-17.566306202094133,"2007-05-02T04:00:00.059Z":-138.17767708187401,"2007-05-02T04:00:00.06Z":113.401204585266,"2007-05-02T04:00:00.061Z":-164.51906834698201,"2007-05-02T04:00:00.062Z":-48.289155801157897,"2007-05-02T04:00:00.063Z":76.932145862781383,"2007-05-02T04:00:00.064Z":-109.422640911762,"2007-05-02T04:00:00.065Z":-3.5108055065511601,"2007-05-02T04:00:00.066Z":-37.664260519480521,"2007-05-02T04:00:00.067Z":42.118417000000001,"2007-05-02T04:00:00.068Z":6.6117994936708859,"2007-05-02T04:00:00.069Z":8.6761580920984542,"2007-05-02T04:00:00.07Z":-28.937969776743799,"2007-05-02T04:00:00.071Z":-29.802549317436,"2007-05-02T04:00:00.072Z":2.6113167921715998,"2007-08-01T04:00:00Z":-3184.8600000000001,"2008-03-04T05:00:00Z":-1645.7950000000001,"2008-05-02T04:00:00Z":486.03564779999999,"2008-05-02T04:00:00.001Z":4163.7347337499996,"2008-05-02T04:00:00.002Z":863.07935899999995,"2008-05-02T04:00:00.003Z":-898.28512090909089,"2008-05-02T04:00:00.004Z":-456.1438010189525,"2008-05-02T04:00:00.005Z":154.812742390952,"2008-05-02T04:00:00.006Z":-455.66993357412798,"2008-05-02T04:00:00.007Z":1133.7072193090351,"2008-05-02T04:00:00.008Z":1125.363204,"2008-05-02T04:00:00.009Z":517.40408000000002,"2008-05-02T04:00:00.01Z":-836.05855949367094,"2008-05-02T04:00:00.011Z":517.97915551948051,"2008-05-02T04:00:00.012Z":-269.55523042255197,"2008-05-02T04:00:00.013Z":-190.72570400000001,"2008-05-02T04:00:00.014Z":4132.1592473181818,"2008-05-02T04:00:00.015Z":-1423.1346599999999,"2008-05-02T04:00:00.016Z":-1750.061586,"2008-05-02T04:00:00.017Z":408.54970770488518,"2008-05-02T04:00:00.018Z":7.8470294779499774,"2008-05-02T04:00:00.019Z":51.6725204222504,"2008-05-02T04:00:00.02Z":-1587.4634100000001,"2008-05-02T04:00:00.021Z":-2201.3843890588423,"2008-05-02T04:00:00.022Z":1958.2953642949797,"2008-05-02T04:00:00.023Z":-5873.1815791788003,"2008-05-02T04:00:00.024Z":-2547.5219231980768,"2008-05-02T04:00:00.025Z":-2141.6468228504068,"2008-05-02T04:00:00.026Z":-1650.9934985661855,"2008-05-02T04:00:00.027Z":-1806.3498086196344,"2008-05-02T04:00:00.028Z":-1443.8649371980941,"2008-05-02T04:00:00.029Z":911.80233694651861,"2008-05-02T04:00:00.03Z":-579.37007472769687,"2008-05-02T04:00:00.031Z":-523.80202664474689,"2008-05-02T04:00:00.032Z":-727.75908314408059,"2008-05-02T04:00:00.033Z":-989.1347165452097,"2008-05-02T04:00:00.034Z":-1095.993574634203,"2008-05-02T04:00:00.035Z":-1000.29455312268,"2008-05-02T04:00:00.036Z":599.95607575269526,"2008-05-02T04:00:00.037Z":-804.64347126407642,"2008-05-02T04:00:00.038Z":-379.96985069830816,"2008-05-02T04:00:00.039Z":-679.59794357777002,"2008-05-02T04:00:00.04Z":152.07426792683961,"2008-05-02T04:00:00.041Z":-705.34227188112004,"2008-05-02T04:00:00.042Z":-102.18558488799,"2008-05-02T04:00:00.043Z":-91.430167900000001,"2008-05-02T04:00:00.044Z":-287.76475715625099,"2008-05-02T04:00:00.045Z":124.8270776026875,"2008-05-02T04:00:00.046Z":128.77205588946458,"2008-05-02T04:00:00.047Z":-440.36840318106238,"2008-05-02T04:00:00.048Z":153.85825,"2008-05-02T04:00:00.049Z":-95.463184505132801,"2008-05-02T04:00:00.05Z":-391.58144977780398,"2008-05-02T04:00:00.051Z":-28.577139120402101,"2008-05-02T04:00:00.052Z":-112.817820884166,"2008-05-02T04:00:00.053Z":42.624646641416,"2008-05-02T04:00:00.054Z":121.5184394767396,"2008-05-02T04:00:00.055Z":-153.98679775609756,"2008-05-02T04:00:00.056Z":-181.98446859508928,"2008-05-02T04:00:00.057Z":-153.84835131139761,"2008-05-02T04:00:00.058Z":116.42917297179477,"2008-05-02T04:00:00.059Z":53.308878,"2008-05-02T04:00:00.06Z":9.9139742618493134,"2008-05-02T04:00:00.061Z":-65.343279131876656,"2008-05-02T04:00:00.062Z":65.476299999999995,"2008-05-02T04:00:00.063Z":-45.383850000000002,"2008-05-02T04:00:00.064Z":38.682963515774006,"2008-05-02T04:00:00.065Z":-49.825964285578003,"2008-05-02T04:00:00.066Z":102.96463029730199,"2008-05-02T04:00:00.067Z":-24.8564635243584,"2008-05-02T04:00:00.068Z":3.1410408208955225,"2008-07-01T04:00:00Z":5419.1165250000004,"2009-05-02T04:00:00Z":-2350.4203040000002,"2009-05-02T04:00:00.001Z":-2072.400126,"2009-05-02T04:00:00.002Z":-3093.5090599999999,"2009-05-02T04:00:00.003Z":-825.59330141541216,"2009-05-02T04:00:00.004Z":2125.9130504677801,"2009-05-02T04:00:00.005Z":410.15725443690798,"2009-05-02T04:00:00.006Z":836.36814170000002,"2009-05-02T04:00:00.007Z":1690.4153029902814,"2009-05-02T04:00:00.008Z":-616.14968799999997,"2009-05-02T04:00:00.009Z":-2404.4280861857092,"2009-05-02T04:00:00.01Z":1241.8873920000001,"2009-05-02T04:00:00.011Z":966.38374893271703,"2009-05-02T04:00:00.012Z":705.07314885555002,"2009-05-02T04:00:00.013Z":1756.3539410104031,"2009-05-02T04:00:00.014Z":-494.11447018905318,"2009-05-02T04:00:00.015Z":359.39937837559938,"2009-05-02T04:00:00.016Z":-1561.5188125187487,"2009-05-02T04:00:00.017Z":-3884.19256,"2009-05-02T04:00:00.018Z":-4.2285099818159999,"2009-05-02T04:00:00.019Z":302.77586625078402,"2009-05-02T04:00:00.02Z":-891.18191136632197,"2009-05-02T04:00:00.021Z":-2876.9488959999999,"2009-05-02T04:00:00.022Z":565.189320733984,"2009-05-02T04:00:00.023Z":1135.4422020571469,"2009-05-02T04:00:00.024Z":-38.871909000000002,"2009-05-02T04:00:00.025Z":1262.129594,"2009-05-02T04:00:00.026Z":7.0046340000000002,"2009-05-02T04:00:00.027Z":1410.4308918904014,"2009-05-02T04:00:00.028Z":-1106.5800984703608,"2009-05-02T04:00:00.029Z":-146.98109500000001,"2009-05-02T04:00:00.03Z":-19.188333719187398,"2009-05-02T04:00:00.031Z":87.42111730750365,"2009-05-02T04:00:00.032Z":-228.23878665800487,"2009-05-02T04:00:00.033Z":-15.4619114959584,"2009-05-02T04:00:00.034Z":-137.86437593366722,"2009-05-02T04:00:00.035Z":93.222069536652,"2009-05-02T04:00:00.036Z":-178.36225933466525,"2009-05-02T04:00:00.037Z":-18.890902729747999,"2009-05-02T04:00:00.038Z":5.3278119999999998,"2010-05-04T04:00:00Z":2049.9724013286313,"2010-05-04T04:00:00.001Z":-1245.5489702008799,"2010-05-04T04:00:00.002Z":-156.78049801444089,"2010-05-04T04:00:00.003Z":-409.46371583510251,"2010-05-04T04:00:00.004Z":1713.0867486834006,"2010-05-04T04:00:00.005Z":-940.30618295156876,"2010-05-04T04:00:00.006Z":762.855594,"2010-05-04T04:00:00.007Z":114.053752,"2010-05-04T04:00:00.008Z":-223.20109841432401,"2010-05-04T04:00:00.009Z":382.83139,"2010-05-04T04:00:00.01Z":3836.6475839999998,"2010-05-04T04:00:00.011Z":1137.1150220599006,"2010-05-04T04:00:00.012Z":2196.6702319999999,"2010-05-04T04:00:00.013Z":-17.650215542127061,"2010-05-04T04:00:00.014Z":1149.9009684674184,"2010-05-04T04:00:00.015Z":3624.4731059999999,"2010-05-04T04:00:00.016Z":936.35559999999998,"2010-05-04T04:00:00.017Z":3004.3038519802785,"2010-05-04T04:00:00.018Z":10456.522827597582,"2010-05-04T04:00:00.019Z":2992.6409880985821,"2010-05-04T04:00:00.02Z":2555.1025782874622,"2010-05-04T04:00:00.021Z":2001.262084340779,"2010-05-04T04:00:00.022Z":1196.6809267001461,"2010-05-04T04:00:00.023Z":-1976.0716580987983,"2010-05-04T04:00:00.024Z":-1832.4200140795053,"2010-05-04T04:00:00.025Z":-1696.5247577010311,"2010-05-04T04:00:00.026Z":831.29906791167116,"2010-05-04T04:00:00.027Z":643.17088808098788,"2010-05-04T04:00:00.028Z":717.49761916334649,"2010-05-04T04:00:00.029Z":-1208.6068024279152,"2010-05-04T04:00:00.03Z":-938.03024115072822,"2010-05-04T04:00:00.031Z":533.90459979108039,"2010-05-04T04:00:00.032Z":838.18267945031403,"2010-05-04T04:00:00.033Z":308.64711879818879,"2010-05-04T04:00:00.034Z":941.13459623025551,"2010-05-04T04:00:00.035Z":451.35311677419355,"2010-05-04T04:00:00.036Z":578.81519237488101,"2010-05-04T04:00:00.037Z":320.5472603211764,"2010-05-04T04:00:00.038Z":-779.538554110782,"2010-05-04T04:00:00.039Z":-484.51132799999999,"2010-05-04T04:00:00.04Z":-407.28251029724487,"2010-05-04T04:00:00.041Z":340.34076552240327,"2010-05-04T04:00:00.042Z":-374.11914415570317,"2010-05-04T04:00:00.043Z":412.66116199999999,"2010-05-04T04:00:00.044Z":-462.614745986993,"2010-05-04T04:00:00.045Z":-26.915422736842107,"2010-05-04T04:00:00.046Z":-730.005816256966,"2010-05-04T04:00:00.047Z":-402.01162575844711,"2010-05-04T04:00:00.048Z":148.79031537613082,"2010-05-04T04:00:00.049Z":-337.48228416887758,"2010-05-04T04:00:00.05Z":-178.30821017524411,"2010-05-04T04:00:00.051Z":-132.26854003684977,"2010-05-04T04:00:00.052Z":-475.69727333269032,"2010-05-04T04:00:00.053Z":218.52401902372728,"2010-05-04T04:00:00.054Z":-104.17913820230881,"2010-05-04T04:00:00.055Z":-227.04279,"2010-05-04T04:00:00.056Z":81.890978791243953,"2010-05-04T04:00:00.057Z":-317.7810118060541,"2010-05-04T04:00:00.058Z":6.7756085173914089,"2010-05-04T04:00:00.059Z":-203.09656000000001,"2010-05-04T04:00:00.06Z":-244.38082499999999,"2010-05-04T04:00:00.061Z":-3.1146743266044998,"2010-05-04T04:00:00.062Z":-89.686839627426494,"2010-05-04T04:00:00.063Z":146.10315800000001,"2010-05-04T04:00:00.064Z":139.15592000000001,"2010-05-04T04:00:00.065Z":134.313125321928,"2010-05-04T04:00:00.066Z":14.871309707317073,"2010-05-04T04:00:00.067Z":-93.365231791905302,"2010-05-04T04:00:00.068Z":197.80052898582545,"2010-05-04T04:00:00.069Z":117.383385418112,"2010-05-04T04:00:00.07Z":113.202494,"2010-05-04T04:00:00.071Z":-154.13574689329059,"2010-05-04T04:00:00.072Z":104.0459655551724,"2010-05-04T04:00:00.073Z":72.367999999999995,"2010-05-04T04:00:00.074Z":-54.312564123941421,"2010-05-04T04:00:00.075Z":-130.44006664064472,"2010-05-04T04:00:00.076Z":21.746144793103447,"2010-05-04T04:00:00.077Z":12.669122477326969,"2010-05-04T04:00:00.078Z":-30.350887549872123,"2010-05-04T04:00:00.079Z":-78.518480162561104,"2010-05-04T04:00:00.08Z":-39.610471924559015,"2010-05-04T04:00:00.081Z":-20.853656965317921,"2010-05-04T04:00:00.082Z":-9.6082736074766348,"2010-05-04T04:00:00.083Z":-9.6570111951059996,"2010-05-04T04:00:00.084Z":0.12299744200016842,"2010-05-04T04:00:00.085Z":-10.432422251965328,"2011-05-03T04:00:00Z":3109.1443650000001,"2011-05-03T04:00:00.001Z":1051.1126281550305,"2011-05-03T04:00:00.002Z":2349.5599181692496,"2011-05-03T04:00:00.003Z":368.07011255991148,"2011-05-03T04:00:00.004Z":2284.3669159999999,"2011-05-03T04:00:00.005Z":4968.3499080000001,"2011-05-03T04:00:00.006Z":2403.65290003167,"2011-05-03T04:00:00.007Z":-1100.7340629411719,"2011-05-03T04:00:00.008Z":710.52519472494157,"2011-05-03T04:00:00.009Z":1842.4295407839916,"2011-05-03T04:00:00.01Z":1581.36430477722,"2011-05-03T04:00:00.011Z":-619.7955693852,"2011-05-03T04:00:00.012Z":-219.5309787078611,"2011-05-03T04:00:00.013Z":-917.95136047732694,"2011-05-03T04:00:00.014Z":1115.2182246585367,"2011-05-03T04:00:00.015Z":-1806.9580694177027,"2011-05-03T04:00:00.016Z":229.811390818555,"2011-05-03T04:00:00.017Z":-709.11178305638748,"2011-05-03T04:00:00.018Z":1369.1878400000001,"2011-05-03T04:00:00.019Z":1970.2439278613999,"2011-05-03T04:00:00.02Z":-1253.0200113261044,"2011-05-03T04:00:00.021Z":-3488.7570376032181,"2011-05-03T04:00:00.022Z":-2616.1558387525756,"2011-05-03T04:00:00.023Z":2434.5981695430964,"2011-05-03T04:00:00.024Z":-1413.6195124639,"2011-05-03T04:00:00.025Z":-2007.82928381849,"2011-05-03T04:00:00.026Z":-1132.7042510000001,"2011-05-03T04:00:00.027Z":983.65365101203201,"2011-05-03T04:00:00.028Z":765.83719701719997,"2011-05-03T04:00:00.029Z":-711.60774764258974,"2011-05-03T04:00:00.03Z":-1051.373618480005,"2011-05-03T04:00:00.031Z":127.47705515114471,"2011-05-03T04:00:00.032Z":1025.8441247557603,"2011-05-03T04:00:00.033Z":1264.0927771490212,"2011-05-03T04:00:00.034Z":-964.06425000000002,"2011-05-03T04:00:00.035Z":-1316.3903774384094,"2011-05-03T04:00:00.036Z":312.69625751493635,"2011-05-03T04:00:00.037Z":1033.5763740147759,"2011-05-03T04:00:00.038Z":257.38480194392525,"2011-05-03T04:00:00.039Z":550.81198779310341,"2011-05-03T04:00:00.04Z":-859.85322728512233,"2011-05-03T04:00:00.041Z":673.83085000000005,"2011-05-03T04:00:00.042Z":-696.69995812703098,"2011-05-03T04:00:00.043Z":-994.11952466555044,"2011-05-03T04:00:00.044Z":-1122.4681200744121,"2011-05-03T04:00:00.045Z":335.04117719306777,"2011-05-03T04:00:00.046Z":-849.66305359903799,"2011-05-03T04:00:00.047Z":-351.777978200154,"2011-05-03T04:00:00.048Z":145.41024334526855,"2011-05-03T04:00:00.049Z":-274.42973469608,"2011-05-03T04:00:00.05Z":-610.2448300601684,"2011-05-03T04:00:00.051Z":-796.89789924477009,"2011-05-03T04:00:00.052Z":241.675731749992,"2011-05-03T04:00:00.053Z":459.2564425114129,"2011-05-03T04:00:00.054Z":-247.11048070948621,"2011-05-03T04:00:00.055Z":-240.761585170789,"2011-05-03T04:00:00.056Z":219.47881799999999,"2011-05-03T04:00:00.057Z":-374.38948359108559,"2011-05-03T04:00:00.058Z":-195.35106092741356,"2011-05-03T04:00:00.059Z":-264.86072746832679,"2011-05-03T04:00:00.06Z":-599.62474822494073,"2011-05-03T04:00:00.061Z":-461.93329959789821,"2011-05-03T04:00:00.062Z":-312.66804040089426,"2011-05-03T04:00:00.063Z":201.29183896115251,"2011-05-03T04:00:00.064Z":-175.614165403812,"2011-05-03T04:00:00.065Z":-312.48975284958686,"2011-05-03T04:00:00.066Z":455.81528250000002,"2011-05-03T04:00:00.067Z":-354.19718344216636,"2011-05-03T04:00:00.068Z":261.45081543735751,"2011-05-03T04:00:00.069Z":-258.36230309983682,"2011-05-03T04:00:00.07Z":-48.545587442126049,"2011-05-03T04:00:00.071Z":120.892128,"2011-05-03T04:00:00.072Z":245.3455594262295,"2011-05-03T04:00:00.073Z":-106.86174063445139,"2011-05-03T04:00:00.074Z":-91.912456269964522,"2011-05-03T04:00:00.075Z":82.825584738062005,"2011-05-03T04:00:00.076Z":146.53397142857142,"2011-05-03T04:00:00.077Z":271.37216054007519,"2011-05-03T04:00:00.078Z":-277.18139889491681,"2011-05-03T04:00:00.079Z":-197.1641016006497,"2011-05-03T04:00:00.08Z":259.5019144378798,"2011-05-03T04:00:00.081Z":48.608661423230302,"2011-05-03T04:00:00.082Z":-227.97553800778402,"2011-05-03T04:00:00.083Z":-288.39183262470272,"2011-05-03T04:00:00.084Z":157.380832,"2011-05-03T04:00:00.085Z":25.951713631578947,"2011-05-03T04:00:00.086Z":30.202943999999999,"2011-05-03T04:00:00.087Z":106.03527490384145,"2011-05-03T04:00:00.088Z":-111.787522,"2011-05-03T04:00:00.089Z":-121.57062622238291,"2011-05-03T04:00:00.09Z":-2.3417211341416215,"2011-05-03T04:00:00.091Z":-5.8291860727694997,"2011-05-03T04:00:00.092Z":-89.268124999999998,"2011-05-03T04:00:00.093Z":58.028059537290098,"2011-05-03T04:00:00.094Z":-42.506723930635836,"2011-05-03T04:00:00.095Z":-24.065510409087938,"2011-05-03T04:00:00.096Z":7.5272061563493304,"2012-03-23T04:00:00Z":6486.6322499999997,"2012-05-02T04:00:00Z":727.21124210526318,"2012-05-02T04:00:00.001Z":701.85295902574296,"2012-05-02T04:00:00.002Z":2757.8435199999999,"2012-05-02T04:00:00.003Z":1856.4569038649731,"2012-05-02T04:00:00.004Z":790.49523597952191,"2012-05-02T04:00:00.005Z":336.79381696820639,"2012-05-02T04:00:00.006Z":-955.97134797464037,"2012-05-02T04:00:00.007Z":1858.3860760785465,"2012-05-02T04:00:00.008Z":1151.347344,"2012-05-02T04:00:00.009Z":-694.60213299999998,"2012-05-02T04:00:00.01Z":100.00593740327996,"2012-05-02T04:00:00.011Z":1235.2709714848136,"2012-05-02T04:00:00.012Z":4675.0843109999996,"2012-05-02T04:00:00.013Z":2476.8947825,"2012-05-02T04:00:00.014Z":701.33441658391996,"2012-05-02T04:00:00.015Z":947.1921476635514,"2012-05-02T04:00:00.016Z":1813.8435955260193,"2012-05-02T04:00:00.017Z":-1715.52556,"2012-05-02T04:00:00.018Z":538.65817200000004,"2012-05-02T04:00:00.019Z":3000.9632014137933,"2012-05-02T04:00:00.02Z":507.35715094749298,"2012-05-02T04:00:00.021Z":6500.2203391432913,"2012-05-02T04:00:00.022Z":-1833.6678400000001,"2012-05-02T04:00:00.023Z":105.52891440976114,"2012-05-02T04:00:00.024Z":1395.9830767058024,"2012-05-02T04:00:00.025Z":453.38981345977197,"2012-05-02T04:00:00.026Z":1689.64190702307,"2012-05-02T04:00:00.027Z":398.833416,"2012-05-02T04:00:00.028Z":-1055.604325,"2012-05-02T04:00:00.029Z":1303.576233203064,"2012-05-02T04:00:00.03Z":-1529.3968876282031,"2012-05-02T04:00:00.031Z":-1279.8146309874599,"2012-05-02T04:00:00.032Z":-857.4677199888315,"2012-05-02T04:00:00.033Z":-567.56946838807573,"2012-05-02T04:00:00.034Z":553.61889319815668,"2012-05-02T04:00:00.035Z":-311.46179915024641,"2012-05-02T04:00:00.036Z":-252.63914568298185,"2012-05-02T04:00:00.037Z":187.39374962956961,"2012-05-02T04:00:00.038Z":-185.6505350853075,"2012-05-02T04:00:00.039Z":-95.966102105342003,"2012-05-02T04:00:00.04Z":108.859514582868,"2012-05-02T04:00:00.041Z":-378.19012155267995,"2012-05-02T04:00:00.042Z":-58.521816000000001,"2012-05-02T04:00:00.043Z":-60.073075665200001,"2012-05-02T04:00:00.044Z":-39.941963530334398,"2012-05-02T04:00:00.045Z":39.550070397677999,"2012-05-02T04:00:00.046Z":-199.8556696952499,"2012-05-02T04:00:00.047Z":-138.29875032146879,"2012-05-02T04:00:00.048Z":61.835889514066494,"2012-05-02T04:00:00.049Z":50.40994784695166,"2012-05-02T04:00:00.05Z":-90.237959370583269,"2012-05-02T04:00:00.051Z":199.89790328673823,"2012-05-02T04:00:00.052Z":-144.90955700000001,"2012-05-02T04:00:00.053Z":-189.24161535739586,"2012-05-02T04:00:00.054Z":-71.450112461538467,"2012-05-02T04:00:00.055Z":86.964558639344261,"2012-05-02T04:00:00.056Z":12.941406000000001,"2012-05-02T04:00:00.057Z":-70.171642000000006,"2012-05-02T04:00:00.058Z":-11.99126,"2012-05-02T04:00:00.059Z":-13.387725467603801,"2013-05-02T04:00:00Z":669.92176260756162,"2013-05-02T04:00:00.001Z":-1081.2141300000001,"2013-05-02T04:00:00.002Z":-1620.3998750000001,"2013-05-02T04:00:00.003Z":700.12044560940308,"2013-05-02T04:00:00.004Z":-482.94199177870797,"2013-05-02T04:00:00.005Z":-329.58558423032372,"2013-05-02T04:00:00.006Z":-1203.825251707317,"2013-05-02T04:00:00.007Z":-2366.5000639999998,"2013-05-02T04:00:00.008Z":1786.7951233408839,"2013-05-02T04:00:00.009Z":-718.76422100576917,"2013-05-02T04:00:00.01Z":-1138.1322797961679,"2013-05-02T04:00:00.011Z":872.280708,"2013-05-02T04:00:00.012Z":-50.528094896682546,"2013-05-02T04:00:00.013Z":-2723.5732264657622,"2013-05-02T04:00:00.014Z":416.05131036359188,"2013-05-02T04:00:00.015Z":-205.96180118217814,"2013-05-02T04:00:00.016Z":-739.95657142857146,"2013-05-02T04:00:00.017Z":-56.594538854931201,"2013-05-02T04:00:00.018Z":-550.263375539246,"2013-05-02T04:00:00.019Z":842.00177599310496,"2013-05-02T04:00:00.02Z":1412.5665839999999,"2013-05-02T04:00:00.021Z":-638.16305799999998,"2013-05-02T04:00:00.022Z":-483.83419939544422,"2013-05-02T04:00:00.023Z":2725.9621900000002,"2013-05-02T04:00:00.024Z":1191.0137242718895,"2013-05-02T04:00:00.025Z":4684.5721100000001,"2013-05-02T04:00:00.026Z":2793.0461804601769,"2013-05-02T04:00:00.027Z":1137.8856216923077,"2013-05-02T04:00:00.028Z":-1162.44421605,"2013-05-02T04:00:00.029Z":1069.516224,"2013-05-02T04:00:00.03Z":706.85834081967209,"2013-05-02T04:00:00.031Z":-268.34847460048331,"2013-05-02T04:00:00.032Z":-846.40453232211962,"2013-05-02T04:00:00.033Z":671.97384723618086,"2013-05-02T04:00:00.034Z":-548.08238923076919,"2013-05-02T04:00:00.035Z":-732.47399422559033,"2013-05-02T04:00:00.036Z":-929.11223577990097,"2013-05-02T04:00:00.037Z":346.11613545543673,"2013-05-02T04:00:00.038Z":-413.24328059999999,"2013-05-02T04:00:00.039Z":415.3885215759239,"2013-05-02T04:00:00.04Z":-749.19931568082836,"2013-05-02T04:00:00.041Z":458.95829343152639,"2013-05-02T04:00:00.042Z":-592.60606179510671,"2013-05-02T04:00:00.043Z":251.50711200000001,"2013-05-02T04:00:00.044Z":-608.61063449999995,"2013-05-02T04:00:00.045Z":-718.41369734658315,"2013-05-02T04:00:00.046Z":226.22383361723638,"2013-05-02T04:00:00.047Z":-422.34598134939762,"2013-05-02T04:00:00.048Z":-233.02945199999999,"2013-05-02T04:00:00.049Z":-305.488428,"2013-05-02T04:00:00.05Z":271.39389199999999,"2013-05-02T04:00:00.051Z":-209.42945738500001,"2013-05-02T04:00:00.052Z":-126.13606969600001,"2013-05-02T04:00:00.053Z":-374.24831286168666,"2013-05-02T04:00:00.054Z":-495.69146834679492,"2013-05-02T04:00:00.055Z":608.59748199286639,"2013-05-02T04:00:00.056Z":-360.05691415106679,"2013-05-02T04:00:00.057Z":-318.65114489318364,"2013-05-02T04:00:00.058Z":-149.411103406866,"2013-05-02T04:00:00.059Z":-138.2381817419955,"2013-05-02T04:00:00.06Z":124.6635957698028,"2013-05-02T04:00:00.061Z":-128.84587451444605,"2013-05-02T04:00:00.062Z":123.4927746154232,"2013-05-02T04:00:00.063Z":-367.89382539685312,"2013-05-02T04:00:00.064Z":-212.89481135636419,"2013-05-02T04:00:00.065Z":271.7417243025198,"2013-05-02T04:00:00.066Z":256.76888544389561,"2013-05-02T04:00:00.067Z":-231.6933112550613,"2013-05-02T04:00:00.068Z":392.8315792418083,"2013-05-02T04:00:00.069Z":318.12845321542926,"2013-05-02T04:00:00.07Z":-91.831041819054406,"2013-05-02T04:00:00.071Z":-108.3481180460619,"2013-05-02T04:00:00.072Z":83.470085999999995,"2013-05-02T04:00:00.073Z":-226.69081622103209,"2013-05-02T04:00:00.074Z":-352.1916707727047,"2013-05-02T04:00:00.075Z":43.995194907621247,"2013-05-02T04:00:00.076Z":233.38978490163933,"2013-05-02T04:00:00.077Z":153.88664215856778,"2013-05-02T04:00:00.078Z":-68.380746000000002,"2013-05-02T04:00:00.079Z":-301.31915178350295,"2013-05-02T04:00:00.08Z":-196.0617310142527,"2013-05-02T04:00:00.081Z":-89.548891297297303,"2013-05-02T04:00:00.082Z":101.42411881078235,"2013-05-02T04:00:00.083Z":-88.595640000000003,"2013-05-02T04:00:00.084Z":-91.650451105000002,"2013-05-02T04:00:00.085Z":-29.315788245169987,"2013-05-02T04:00:00.086Z":39.968400000000003,"2013-05-02T04:00:00.087Z":34.869242936842788,"2013-05-02T04:00:00.088Z":-16.725035157894737,"2013-05-02T04:00:00.089Z":54.459757000000003,"2013-05-02T04:00:00.09Z":68.777342392857193,"2013-05-02T04:00:00.091Z":-5.080889431022678,"2013-05-02T04:00:00.092Z":-189.96800460945735,"2013-05-02T04:00:00.093Z":15.5802619785708,"2013-05-02T04:00:00.094Z":-99.049334000000002,"2013-05-02T04:00:00.095Z":-9.1360952645666949,"2013-05-02T04:00:00.096Z":-23.838266238938054,"2013-05-02T04:00:00.097Z":-38.757786240465599,"2013-05-02T04:00:00.098Z":-18.132787549643766,"2013-05-02T04:00:00.099Z":-21.102033046039782,"2013-05-02T04:00:00.1Z":1.65753156,"2014-02-08T05:00:00Z":1453.71,"2014-05-02T04:00:00Z":4014.4132857692307,"2014-05-02T04:00:00.001Z":889.081504,"2014-05-02T04:00:00.002Z":-2126.6979734930001,"2014-05-02T04:00:00.003Z":2034.37933,"2014-05-02T04:00:00.004Z":2775.6892343191994,"2014-05-02T04:00:00.005Z":2687.8588,"2014-05-02T04:00:00.006Z":2004.2066868609936,"2014-05-02T04:00:00.007Z":-812.30334743460003,"2014-05-02T04:00:00.008Z":-1076.1554796929981,"2014-05-02T04:00:00.009Z":-387.10977907879487,"2014-05-02T04:00:00.01Z":-17.154556275948,"2014-05-02T04:00:00.011Z":-2032.3929047163072,"2014-05-02T04:00:00.012Z":309.51816600000001,"2014-05-02T04:00:00.013Z":-1109.5979648489849,"2014-05-02T04:00:00.014Z":792.4521463293363,"2014-05-02T04:00:00.015Z":-2372.5812999999998,"2014-05-02T04:00:00.016Z":2326.0643,"2014-05-02T04:00:00.017Z":262.56856961834558,"2014-05-02T04:00:00.018Z":-473.64700499999998,"2014-05-02T04:00:00.019Z":2173.4546925398231,"2014-05-02T04:00:00.02Z":-961.66127891224642,"2014-05-02T04:00:00.021Z":2383.0070676408841,"2014-05-02T04:00:00.022Z":-1334.779173807168,"2014-05-02T04:00:00.023Z":932.29579941611757,"2014-05-02T04:00:00.024Z":-604.20690951555184,"2014-05-02T04:00:00.025Z":151.37737761239561,"2014-05-02T04:00:00.026Z":2891.2851082026,"2014-05-02T04:00:00.027Z":1406.30172156,"2014-05-02T04:00:00.028Z":401.22918518032787,"2014-05-02T04:00:00.029Z":2239.6221540000001,"2014-05-02T04:00:00.03Z":1081.5336079932567,"2014-05-02T04:00:00.031Z":1359.4329522,"2014-05-02T04:00:00.032Z":1451.9659028793969,"2014-05-02T04:00:00.033Z":201.20135859432992,"2014-05-02T04:00:00.034Z":-1003.365756,"2014-05-02T04:00:00.035Z":888.84848899999997,"2014-05-02T04:00:00.036Z":699.008372591436,"2014-05-02T04:00:00.037Z":806.26962493681287,"2014-05-02T04:00:00.038Z":643.09719676674365,"2014-05-02T04:00:00.039Z":-1181.285318069527,"2014-05-02T04:00:00.04Z":390.63940840983565,"2014-05-02T04:00:00.041Z":-872.72784000000001,"2014-05-02T04:00:00.042Z":391.35921594214051,"2014-05-02T04:00:00.043Z":124.11136384439143,"2014-05-02T04:00:00.044Z":157.60713679797001,"2014-05-02T04:00:00.045Z":-455.70786040000002,"2014-05-02T04:00:00.046Z":645.71738863516407,"2014-05-02T04:00:00.047Z":-527.40310268470705,"2014-05-02T04:00:00.048Z":362.33236599999998,"2014-05-02T04:00:00.049Z":281.08332631147272,"2014-05-02T04:00:00.05Z":-218.9184956500165,"2014-05-02T04:00:00.051Z":-206.01510691202,"2014-05-02T04:00:00.052Z":-547.66768151257645,"2014-05-02T04:00:00.053Z":-312.86635999999999,"2014-05-02T04:00:00.054Z":-256.44743446951531,"2014-05-02T04:00:00.055Z":-457.25497664346182,"2014-05-02T04:00:00.056Z":-308.17056505441275,"2014-05-02T04:00:00.057Z":120.40445777531734,"2014-05-02T04:00:00.058Z":-370.70380124104349,"2014-05-02T04:00:00.059Z":185.93972672607359,"2014-05-02T04:00:00.06Z":86.692743616705229,"2014-05-02T04:00:00.061Z":95.748416521739131,"2014-05-02T04:00:00.062Z":90.113794765658994,"2014-05-02T04:00:00.063Z":-76.392651999999998,"2014-05-02T04:00:00.064Z":155.82308553482284,"2014-05-02T04:00:00.065Z":-119.1497367439603,"2014-05-02T04:00:00.066Z":-97.437800999999993,"2014-05-02T04:00:00.067Z":-214.23549360081668,"2014-05-02T04:00:00.068Z":-150.32548092716462,"2014-05-02T04:00:00.069Z":120.94113049483843,"2014-05-02T04:00:00.07Z":-113.01981668000001,"2014-05-02T04:00:00.071Z":82.138906789078135,"2014-05-02T04:00:00.072Z":25.815473999999998,"2014-05-02T04:00:00.073Z":-98.277962566791246,"2014-05-02T04:00:00.074Z":-42.306270774670402,"2014-05-02T04:00:00.075Z":-27.886195216216215,"2014-05-02T04:00:00.076Z":-38.612515765803735,"2014-05-02T04:00:00.077Z":-31.806909125704209,"2014-05-02T04:00:00.078Z":-13.883869309119651,"2014-05-02T04:00:00.079Z":-29.432802397590361,"2014-05-02T04:00:00.08Z":-8.3760261054364005,"2014-05-02T04:00:00.081Z":-41.041482382880602,"2014-05-02T04:00:00.082Z":-23.88717685014123,"2014-05-02T04:00:00.083Z":6.476248,"2014-05-02T04:00:00.084Z":-24.183481499999999,"2014-05-02T04:00:00.085Z":-15.338883077915941,"2014-05-02T04:00:00.086Z":-11.032570889847275,"2015-05-02T04:00:00Z":1197.574147,"2015-05-02T04:00:00.001Z":693.18403208725761,"2015-05-02T04:00:00.002Z":2839.5026313256353,"2015-05-02T04:00:00.003Z":1066.9829999999999,"2015-05-02T04:00:00.004Z":942.95690352434565,"2015-05-02T04:00:00.005Z":272.4912791178848,"2015-05-02T04:00:00.006Z":3381.689977,"2015-05-02T04:00:00.007Z":2089.1323926474779,"2015-05-02T04:00:00.008Z":-1508.3324239185984,"2015-05-02T04:00:00.009Z":-1468.454088,"2015-05-02T04:00:00.01Z":484.42287365889177,"2015-05-02T04:00:00.011Z":1631.3624176000001,"2015-05-02T04:00:00.012Z":170.35682545992,"2015-05-02T04:00:00.013Z":3082.7315199999998,"2015-05-02T04:00:00.014Z":531.55962623076925,"2015-05-02T04:00:00.015Z":-947.91060439019998,"2015-05-02T04:00:00.016Z":-363.96878756000001,"2015-05-02T04:00:00.017Z":491.15806934310962,"2015-05-02T04:00:00.018Z":3654.8680840000002,"2015-05-02T04:00:00.019Z":-2028.11376,"2015-05-02T04:00:00.02Z":2051.4763524545456,"2015-05-02T04:00:00.021Z":2393.3015427491414,"2015-05-02T04:00:00.022Z":-1943.8514714999999,"2015-05-02T04:00:00.023Z":1780.4739421909549,"2015-05-02T04:00:00.024Z":-1687.12302,"2015-05-02T04:00:00.025Z":-574.54471456405213,"2015-05-02T04:00:00.026Z":-799.0832605202346,"2015-05-02T04:00:00.027Z":-1481.7208163374314,"2015-05-02T04:00:00.028Z":-843.25190599999996,"2015-05-02T04:00:00.029Z":-710.3145133660372,"2015-05-02T04:00:00.03Z":-953.89149255421682,"2015-05-02T04:00:00.031Z":-1297.0008507661569,"2015-05-02T04:00:00.032Z":-543.59468293680004,"2015-05-02T04:00:00.033Z":-653.68729694716001,"2015-05-02T04:00:00.034Z":696.07622800000001,"2015-05-02T04:00:00.035Z":-19.561429588235296,"2015-05-02T04:00:00.036Z":-372.39772537766618,"2015-05-02T04:00:00.037Z":-250.20232662557251,"2015-05-02T04:00:00.038Z":-643.54544030841078,"2015-05-02T04:00:00.039Z":-657.97419030000003,"2015-05-02T04:00:00.04Z":201.78614323276,"2015-05-02T04:00:00.041Z":-451.91199339501821,"2015-05-02T04:00:00.042Z":301.92955489891455,"2015-05-02T04:00:00.043Z":552.37583747551241,"2015-05-02T04:00:00.044Z":-501.15342578953539,"2015-05-02T04:00:00.045Z":547.06975442622945,"2015-05-02T04:00:00.046Z":-592.92102370957855,"2015-05-02T04:00:00.047Z":118.43618397071864,"2015-05-02T04:00:00.048Z":282.66142500000001,"2015-05-02T04:00:00.049Z":207.0586308420971,"2015-05-02T04:00:00.05Z":318.37176033819833,"2015-05-02T04:00:00.051Z":-479.74721005478369,"2015-05-02T04:00:00.052Z":-577.02739253407253,"2015-05-02T04:00:00.053Z":389.10284037484553,"2015-05-02T04:00:00.054Z":-378.439219813791,"2015-05-02T04:00:00.055Z":-597.83309365558023,"2015-05-02T04:00:00.056Z":-491.95299460584823,"2015-05-02T04:00:00.057Z":556.17039583839653,"2015-05-02T04:00:00.058Z":-296.947926,"2015-05-02T04:00:00.059Z":-508.51749308420551,"2015-05-02T04:00:00.06Z":-472.45573182143158,"2015-05-02T04:00:00.061Z":-334.19005985469141,"2015-05-02T04:00:00.062Z":116.28024852631579,"2015-05-02T04:00:00.063Z":377.90911199999999,"2015-05-02T04:00:00.064Z":287.03570095281981,"2015-05-02T04:00:00.065Z":255.85583898163111,"2015-05-02T04:00:00.066Z":282.16620451275179,"2015-05-02T04:00:00.067Z":291.82775174947989,"2015-05-02T04:00:00.068Z":-57.235206061018999,"2015-05-02T04:00:00.069Z":-51.5633743274784,"2015-05-02T04:00:00.07Z":287.71767488077586,"2015-05-02T04:00:00.071Z":-235.845282,"2015-05-02T04:00:00.072Z":329.41553732092746,"2015-05-02T04:00:00.073Z":-206.99029475719959,"2015-05-02T04:00:00.074Z":213.39259699999999,"2015-05-02T04:00:00.075Z":105.22819146854535,"2015-05-02T04:00:00.076Z":33.289512000000002,"2015-05-02T04:00:00.077Z":-232.86287940757285,"2015-05-02T04:00:00.078Z":110.45272004347827,"2015-05-02T04:00:00.079Z":25.373325999999999,"2015-05-02T04:00:00.08Z":21.8423123307,"2015-05-02T04:00:00.081Z":-299.52712138961056,"2015-05-02T04:00:00.082Z":-244.3845,"2015-05-02T04:00:00.083Z":-241.72769896939721,"2015-05-02T04:00:00.084Z":137.328650531856,"2015-05-02T04:00:00.085Z":-43.716102835431236,"2015-05-02T04:00:00.086Z":13.47963112097,"2015-05-02T04:00:00.087Z":49.068579391744002,"2015-05-02T04:00:00.088Z":9.3330557086419006,"2015-05-02T04:00:00.089Z":-89.118953128577601,"2015-05-02T04:00:00.09Z":-38.727162990230951,"2015-05-02T04:00:00.091Z":-4.7757143697047999,"2015-05-02T04:00:00.092Z":56.228506715162425,"2015-05-02T04:00:00.093Z":-3.8006580972649107,"2015-05-02T04:00:00.094Z":8.1176016296296289,"2015-05-02T04:00:00.095Z":-26.291976688671703,"2015-05-02T04:00:00.096Z":-35.315131700623532,"2015-05-02T04:00:00.097Z":10.044136808382675,"2015-05-02T04:00:00.098Z":-0.54236499999999999,"2016-05-03T04:00:00Z":-1798.29451713976,"2016-05-03T04:00:00.001Z":284.83406035977163,"2016-05-03T04:00:00.002Z":1703.94300602,"2016-05-03T04:00:00.003Z":2806.4035567625447,"2016-05-03T04:00:00.004Z":-1134.1026226987951,"2016-05-03T04:00:00.005Z":-1648.782954,"2016-05-03T04:00:00.006Z":398.58132000000001,"2016-05-03T04:00:00.007Z":750.31876686777923,"2016-05-03T04:00:00.008Z":1556.9008111696623,"2016-05-03T04:00:00.009Z":242.71429000000001,"2016-05-03T04:00:00.01Z":-330.23313899999999,"2016-05-03T04:00:00.011Z":36.323677000000004,"2016-05-03T04:00:00.012Z":170.54842207544047,"2016-05-03T04:00:00.013Z":1944.0587303703703,"2016-05-03T04:00:00.014Z":186.5489125,"2016-05-03T04:00:00.015Z":-1309.534053471072,"2016-05-03T04:00:00.016Z":247.96612500000001,"2016-05-03T04:00:00.017Z":283.41885666064161,"2016-05-03T04:00:00.018Z":-776.88363648648647,"2016-05-03T04:00:00.019Z":-1194.8734885192,"2016-05-03T04:00:00.02Z":-330.83470715024504,"2016-05-03T04:00:00.021Z":726.83078886227497,"2016-05-03T04:00:00.022Z":-929.93596192607879,"2016-05-03T04:00:00.023Z":230.52941467304004,"2016-05-03T04:00:00.024Z":913.31208851208271,"2016-05-03T04:00:00.025Z":-1099.1006400000001,"2016-05-03T04:00:00.026Z":1785.3343592287804,"2016-05-03T04:00:00.027Z":1367.57991006422,"2016-05-03T04:00:00.028Z":1320.53856,"2016-05-03T04:00:00.029Z":736.87858500000004,"2016-05-03T04:00:00.03Z":-185.92659198123161,"2016-05-03T04:00:00.031Z":830.59558000000004,"2016-05-03T04:00:00.032Z":672.707808,"2016-05-03T04:00:00.033Z":983.88269482549197,"2016-05-03T04:00:00.034Z":856.11802469346731,"2016-05-03T04:00:00.035Z":-787.79964758100004,"2016-05-03T04:00:00.036Z":-1836.5364179999999,"2016-05-03T04:00:00.037Z":520.60824000000002,"2016-05-03T04:00:00.038Z":1124.0210950727578,"2016-05-03T04:00:00.039Z":-1549.8536413801874,"2016-05-03T04:00:00.04Z":1098.771416351583,"2016-05-03T04:00:00.041Z":-596.18787009367952,"2016-05-03T04:00:00.042Z":316.71452511959399,"2016-05-03T04:00:00.043Z":431.29822878880816,"2016-05-03T04:00:00.044Z":-388.57507715845918,"2016-05-03T04:00:00.045Z":-632.45474309898395,"2016-05-03T04:00:00.046Z":485.36415471554011,"2016-05-03T04:00:00.047Z":337.34505219961204,"2016-05-03T04:00:00.048Z":-128.9464017005038,"2016-05-03T04:00:00.049Z":357.34127889871388,"2016-05-03T04:00:00.05Z":-361.25178393264127,"2016-05-03T04:00:00.051Z":6.2158260376019649,"2016-05-03T04:00:00.052Z":-253.63384500000001,"2016-05-03T04:00:00.053Z":-125.76191563744534,"2016-05-03T04:00:00.054Z":-291.50702992474373,"2016-05-03T04:00:00.055Z":-59.640479999999997,"2016-05-03T04:00:00.056Z":-94.42981770195604,"2016-05-03T04:00:00.057Z":7.1946022068965521,"2016-05-03T04:00:00.058Z":-71.489480448947603,"2016-05-03T04:00:00.059Z":38.848676221360797,"2016-05-03T04:00:00.06Z":-139.82564893165588,"2016-05-03T04:00:00.061Z":-106.98240608383243,"2016-05-03T04:00:00.062Z":78.358770324996456,"2016-05-03T04:00:00.063Z":-53.564952120248201,"2016-05-03T04:00:00.064Z":-93.401779604470718,"2016-05-03T04:00:00.065Z":-72.304192174057974,"2016-05-03T04:00:00.066Z":38.654162598016327,"2016-05-03T04:00:00.067Z":41.6277816442785,"2016-05-03T04:00:00.068Z":-39.650961104133245,"2016-05-03T04:00:00.069Z":-28.800096141859999,"2016-05-03T04:00:00.07Z":-22.599083611270981,"2016-05-03T04:00:00.071Z":17.097697587439001,"2016-05-03T04:00:00.072Z":-26.341190616627223,"2017-05-02T04:00:00Z":1210.9796858364059,"2017-05-02T04:00:00.001Z":459.25567785032598,"2017-05-02T04:00:00.002Z":2831.5284678220282,"2017-05-02T04:00:00.003Z":4890.4810938464898,"2017-05-02T04:00:00.004Z":-1789.3388395374725,"2017-05-02T04:00:00.005Z":885.20937737767076,"2017-05-02T04:00:00.006Z":2207.033977,"2017-05-02T04:00:00.007Z":-419.45979354633499,"2017-05-02T04:00:00.008Z":-316.63877763780152,"2017-05-02T04:00:00.009Z":3988.0923942482191,"2017-05-02T04:00:00.01Z":-865.67621399999996,"2017-05-02T04:00:00.011Z":-2854.8498020000002,"2017-05-02T04:00:00.012Z":307.28253000000001,"2017-05-02T04:00:00.013Z":5813.3016505350843,"2017-05-02T04:00:00.014Z":8440.6827874963055,"2017-05-02T04:00:00.015Z":1705.736576,"2017-05-02T04:00:00.016Z":3004.2358199999999,"2017-05-02T04:00:00.017Z":-678.27710482592477,"2017-05-02T04:00:00.018Z":-218.92419928945279,"2017-05-02T04:00:00.019Z":-922.38354000000004,"2017-05-02T04:00:00.02Z":3418.6714757482337,"2017-05-02T04:00:00.021Z":-838.69737336000003,"2017-05-02T04:00:00.022Z":2759.4731620619978,"2017-05-02T04:00:00.023Z":1051.381536843033,"2017-05-02T04:00:00.024Z":1809.7156177595784,"2017-05-02T04:00:00.025Z":1207.6670789038942,"2017-05-02T04:00:00.026Z":1552.4781406086956,"2017-05-02T04:00:00.027Z":-1005.493888,"2017-05-02T04:00:00.028Z":-1165.1906239247442,"2017-05-02T04:00:00.029Z":122.53926225806451,"2017-05-02T04:00:00.03Z":442.04852306384544,"2017-05-02T04:00:00.031Z":436.89535981837366,"2017-05-02T04:00:00.032Z":-551.72415999999998,"2017-05-02T04:00:00.033Z":573.97229814313562,"2017-05-02T04:00:00.034Z":364.22588211920532,"2017-05-02T04:00:00.035Z":442.92623896551726,"2017-05-02T04:00:00.036Z":246.08024445859871,"2017-05-02T04:00:00.037Z":793.83930382751248,"2017-05-02T04:00:00.038Z":420.75193984962408,"2017-05-02T04:00:00.039Z":219.31168680644936,"2017-05-02T04:00:00.04Z":324.72530065088887,"2017-05-02T04:00:00.041Z":-586.53158807271848,"2017-05-02T04:00:00.042Z":397.89673508670518,"2017-05-02T04:00:00.043Z":-78.995468529411767,"2017-05-02T04:00:00.044Z":-416.45034074714584,"2017-05-02T04:00:00.045Z":-374.7542565086938,"2017-05-02T04:00:00.046Z":-199.92207860842564,"2017-05-02T04:00:00.047Z":198.81219200000001,"2017-05-02T04:00:00.048Z":441.99658850290632,"2017-05-02T04:00:00.049Z":-584.07329650070267,"2017-05-02T04:00:00.05Z":157.96748496867119,"2017-05-02T04:00:00.051Z":-109.24206814312323,"2017-05-02T04:00:00.052Z":-464.25503049722141,"2017-05-02T04:00:00.053Z":167.85632040802676,"2017-05-02T04:00:00.054Z":139.07294309760931,"2017-05-02T04:00:00.055Z":-117.15762618693715,"2017-05-02T04:00:00.056Z":-186.47318225080801,"2017-05-02T04:00:00.057Z":-98.710070999999999,"2017-05-02T04:00:00.058Z":-304.84446046516666,"2017-05-02T04:00:00.059Z":86.803235999999998,"2017-05-02T04:00:00.06Z":4.0906363326572004,"2017-05-02T04:00:00.061Z":-281.5693050942354,"2017-05-02T04:00:00.062Z":106.84706623637337,"2017-05-02T04:00:00.063Z":-152.1445503842294,"2017-05-02T04:00:00.064Z":80.650011787605635,"2017-05-02T04:00:00.065Z":-179.65605550525919,"2017-05-02T04:00:00.066Z":-61.170556845467999,"2017-05-02T04:00:00.067Z":-86.765217323751997,"2017-05-02T04:00:00.068Z":-169.51654812691942,"2017-05-02T04:00:00.069Z":67.473425028437504,"2017-05-02T04:00:00.07Z":28.814740211604096,"2017-05-02T04:00:00.071Z":-65.381853514846782,"2017-05-02T04:00:00.072Z":-37.477737918908559,"2017-05-02T04:00:00.073Z":21.651967527779309,"2017-05-02T04:00:00.074Z":23.70056725123457,"2017-05-02T04:00:00.075Z":-15.732437448192771,"2018-05-02T04:00:00Z":-816.26159045742452,"2018-05-02T04:00:00.001Z":-3472.4825803968633,"2018-05-02T04:00:00.002Z":826.73929344736985,"2018-05-02T04:00:00.003Z":1226.810915522304,"2018-05-02T04:00:00.004Z":2407.5946941091192,"2018-05-02T04:00:00.005Z":2095.59096309079,"2018-05-02T04:00:00.006Z":1147.014798015447,"2018-05-02T04:00:00.007Z":1920.1799639654801,"2018-05-02T04:00:00.008Z":1615.0805655898096,"2018-05-02T04:00:00.009Z":1858.1154137883959,"2018-05-02T04:00:00.01Z":5494.4353659999997,"2018-05-02T04:00:00.011Z":129.71221860497528,"2018-05-02T04:00:00.012Z":756.29666054545453,"2018-05-02T04:00:00.013Z":-1780.599883238544,"2018-05-02T04:00:00.014Z":-414.38477575308934,"2018-05-02T04:00:00.015Z":471.74822165376929,"2018-05-02T04:00:00.016Z":163.12814335416741,"2018-05-02T04:00:00.017Z":1609.7701170399905,"2018-05-02T04:00:00.018Z":4986.3082079372753,"2018-05-02T04:00:00.019Z":2142.1158479999999,"2018-05-02T04:00:00.02Z":-4998.683067995501,"2018-05-02T04:00:00.021Z":13975.95966,"2018-05-02T04:00:00.022Z":2034.8037039999999,"2018-05-02T04:00:00.023Z":-1419.3108400000001,"2018-05-02T04:00:00.024Z":-937.91776000000004,"2018-05-02T04:00:00.025Z":-468.88853647058824,"2018-05-02T04:00:00.026Z":-1312.24236332348,"2018-05-02T04:00:00.027Z":1670.185524,"2018-05-02T04:00:00.028Z":-3265.7768000000001,"2018-05-02T04:00:00.029Z":1652.65211,"2018-05-02T04:00:00.03Z":-2495.458492857143,"2018-05-02T04:00:00.031Z":-2120.1016079999999,"2018-05-02T04:00:00.032Z":1651.8621584172931,"2018-05-02T04:00:00.033Z":1015.382304,"2018-05-02T04:00:00.034Z":-2369.6179165072699,"2018-05-02T04:00:00.035Z":1347.7218232881503,"2018-05-02T04:00:00.036Z":-1134.4751240000001,"2018-05-02T04:00:00.037Z":-1329.00548,"2018-05-02T04:00:00.038Z":-1000.1114027143395,"2018-05-02T04:00:00.039Z":1159.8684224739884,"2018-05-02T04:00:00.04Z":-1333.7519868650602,"2018-05-02T04:00:00.041Z":-1193.2441277823737,"2018-05-02T04:00:00.042Z":877.04943398045316,"2018-05-02T04:00:00.043Z":920.73289029581451,"2018-05-02T04:00:00.044Z":688.80653658923188,"2018-05-02T04:00:00.045Z":-500.50075306719987,"2018-05-02T04:00:00.046Z":-286.87964423303686,"2018-05-02T04:00:00.047Z":457.32405882352941,"2018-05-02T04:00:00.048Z":313.48104544945869,"2018-05-02T04:00:00.049Z":-741.63500999999997,"2018-05-02T04:00:00.05Z":463.57029599999998,"2018-05-02T04:00:00.051Z":417.00450569174774,"2018-05-02T04:00:00.052Z":-237.53064023794417,"2018-05-02T04:00:00.053Z":-224.42455102613852,"2018-05-02T04:00:00.054Z":450.88023890977445,"2018-05-02T04:00:00.055Z":-315.03568663016443,"2018-05-02T04:00:00.056Z":212.2849834562212,"2018-05-02T04:00:00.057Z":508.07421025115229,"2018-05-02T04:00:00.058Z":-173.0626782706056,"2018-05-02T04:00:00.059Z":-322.81011500665642,"2018-05-02T04:00:00.06Z":332.75890013031261,"2018-05-02T04:00:00.061Z":257.10962946532243,"2018-05-02T04:00:00.062Z":426.19101479161515,"2018-05-02T04:00:00.063Z":-381.30231198121828,"2018-05-02T04:00:00.064Z":-220.23187860827625,"2018-05-02T04:00:00.065Z":-89.555947481437499,"2018-05-02T04:00:00.066Z":-314.47736783282198,"2018-05-02T04:00:00.067Z":93.572208541364319,"2018-05-02T04:00:00.068Z":-283.42934445507677,"2018-05-02T04:00:00.069Z":49.361610583494659,"2018-05-02T04:00:00.07Z":-339.94907574226448,"2018-05-02T04:00:00.071Z":164.82288532294515,"2018-05-02T04:00:00.072Z":-394.38350390868601,"2018-05-02T04:00:00.073Z":-255.12661106044629,"2018-05-02T04:00:00.074Z":143.94056286352412,"2018-05-02T04:00:00.075Z":257.80562902066998,"2018-05-02T04:00:00.076Z":175.19463740558982,"2018-05-02T04:00:00.077Z":-170.0180608183968,"2018-05-02T04:00:00.078Z":93.335392649006621,"2018-05-02T04:00:00.079Z":-25.739505999999999,"2018-05-02T04:00:00.08Z":-97.112572066559281,"2018-05-02T04:00:00.081Z":29.877652179847502,"2018-05-02T04:00:00.082Z":-75.302391252943835,"2018-05-02T04:00:00.083Z":50.097723729096991,"2018-05-02T04:00:00.084Z":11.932434211459805,"2018-05-02T04:00:00.085Z":13.282800569979717,"2018-05-02T04:00:00.086Z":18.426005318471336,"2018-05-02T04:00:00.087Z":-51.079220408363881,"2018-05-02T04:00:00.088Z":-6.3337981670482897,"2019-05-02T04:00:00Z":1383.4301557926835,"2019-05-02T04:00:00.001Z":6493.9746969638882,"2019-05-02T04:00:00.002Z":-85.620669339022399,"2019-05-02T04:00:00.003Z":-3107.0871000000002,"2019-05-02T04:00:00.004Z":624.74903125756134,"2019-05-02T04:00:00.005Z":-4284.5268923109716,"2019-05-02T04:00:00.006Z":1265.9997069999999,"2019-05-02T04:00:00.007Z":817.85832000000005,"2019-05-02T04:00:00.008Z":3180.7569429999999,"2019-05-02T04:00:00.009Z":-409.46753012655148,"2019-05-02T04:00:00.01Z":-898.97850893864859,"2019-05-02T04:00:00.011Z":-187.23591277494114,"2019-05-02T04:00:00.012Z":652.10590074599247,"2019-05-02T04:00:00.013Z":4275.4043320629489,"2019-05-02T04:00:00.014Z":1679.0451535984985,"2019-05-02T04:00:00.015Z":1115.9966382857142,"2019-05-02T04:00:00.016Z":367.53343999999998,"2019-05-02T04:00:00.017Z":1428.2542680247059,"2019-05-02T04:00:00.018Z":2095.0752600000001,"2019-05-02T04:00:00.019Z":2781.2771130865658,"2019-05-02T04:00:00.02Z":290.12759999999997,"2019-05-02T04:00:00.021Z":989.01712999999995,"2019-05-02T04:00:00.022Z":3378.6153252317881,"2019-05-02T04:00:00.023Z":2664.399089,"2019-05-02T04:00:00.024Z":2304.0613140911573,"2019-05-02T04:00:00.025Z":2873.3617899999999,"2019-05-02T04:00:00.026Z":-1932.829158,"2019-05-02T04:00:00.027Z":2465.8011829148691,"2019-05-02T04:00:00.028Z":1422.5615598129843,"2019-05-02T04:00:00.029Z":-1416.8659191793993,"2019-05-02T04:00:00.03Z":1268.8178515293312,"2019-05-02T04:00:00.031Z":1092.1994770535116,"2019-05-02T04:00:00.032Z":-1385.6933894838,"2019-05-02T04:00:00.033Z":680.19204590917582,"2019-05-02T04:00:00.034Z":-577.98407260332363,"2019-05-02T04:00:00.035Z":1204.4160630620099,"2019-05-02T04:00:00.036Z":-1161.1600576694241,"2019-05-02T04:00:00.037Z":657.44612703425946,"2019-05-02T04:00:00.038Z":-394.38589213369499,"2019-05-02T04:00:00.039Z":425.53089842579442,"2019-05-02T04:00:00.04Z":-556.49728010849753,"2019-05-02T04:00:00.041Z":-1036.5493012048194,"2019-05-02T04:00:00.042Z":-894.00920776815155,"2019-05-02T04:00:00.043Z":575.85474616977228,"2019-05-02T04:00:00.044Z":261.45760080000002,"2019-05-02T04:00:00.045Z":-762.44486072259554,"2019-05-02T04:00:00.046Z":-790.38834052474317,"2019-05-02T04:00:00.047Z":-758.19640200000003,"2019-05-02T04:00:00.048Z":535.77115800000001,"2019-05-02T04:00:00.049Z":-571.30764969373479,"2019-05-02T04:00:00.05Z":457.3188227985122,"2019-05-02T04:00:00.051Z":-547.28626492307694,"2019-05-02T04:00:00.052Z":167.31118799999999,"2019-05-02T04:00:00.053Z":-517.0139434036696,"2019-05-02T04:00:00.054Z":-664.60394805732881,"2019-05-02T04:00:00.055Z":-489.97489212406072,"2019-05-02T04:00:00.056Z":-392.87110053027476,"2019-05-02T04:00:00.057Z":96.271649468815795,"2019-05-02T04:00:00.058Z":-283.24903170665243,"2019-05-02T04:00:00.059Z":-89.009033400000007,"2019-05-02T04:00:00.06Z":47.200283800000001,"2019-05-02T04:00:00.061Z":-126.706812,"2019-05-02T04:00:00.062Z":109.32696757792068,"2019-05-02T04:00:00.063Z":49.2203994524466,"2019-05-02T04:00:00.064Z":-143.96908667476498,"2019-05-02T04:00:00.065Z":-217.77980774932499,"2019-05-02T04:00:00.066Z":-201.59992128495301,"2019-05-02T04:00:00.067Z":39.701267244939402,"2019-05-02T04:00:00.068Z":-39.371676402126397,"2019-05-02T04:00:00.069Z":197.24056296992481,"2019-05-02T04:00:00.07Z":-5.508447474576271,"2019-05-02T04:00:00.071Z":71.983131677151349,"2019-05-02T04:00:00.072Z":163.57778140494,"2019-05-02T04:00:00.073Z":-129.1764691216087,"2019-05-02T04:00:00.074Z":-66.628523094709124,"2019-05-02T04:00:00.075Z":-150.29987661443485,"2019-05-02T04:00:00.076Z":80.135225176470584,"2019-05-02T04:00:00.077Z":109.98110378159515,"2019-05-02T04:00:00.078Z":-65.416599185010625,"2019-05-02T04:00:00.079Z":30.431212632440207,"2019-05-02T04:00:00.08Z":30.94632847016118,"2019-05-02T04:00:00.081Z":-39.436011859101718,"2019-05-02T04:00:00.082Z":3.6450089999999999,"2020-05-02T04:00:00Z":-1115.033584,"2020-05-02T04:00:00.001Z":202.56415200000001,"2020-05-02T04:00:00.002Z":-2771.0835255411075,"2020-05-02T04:00:00.003Z":567.55177763144764,"2020-05-02T04:00:00.004Z":4987.6411629727072,"2020-05-02T04:00:00.005Z":878.68442367805005,"2020-05-02T04:00:00.006Z":532.8397879839622,"2020-05-02T04:00:00.007Z":1365.098716141146,"2020-05-02T04:00:00.008Z":4041.0162802778445,"2020-05-02T04:00:00.009Z":-2221.7356399999999,"2020-05-02T04:00:00.01Z":1760.8808568639552,"2020-05-02T04:00:00.011Z":4778.998556489466,"2020-05-02T04:00:00.012Z":-112.60002900000001,"2020-05-02T04:00:00.013Z":-3967.0713252208998,"2020-05-02T04:00:00.014Z":-5385.7765120000004,"2020-05-02T04:00:00.015Z":1403.0848000000001,"2020-05-02T04:00:00.016Z":2849.3282491560899,"2020-05-02T04:00:00.017Z":-2577.2755143144018,"2020-05-02T04:00:00.018Z":5043.5519096963653,"2020-05-02T04:00:00.019Z":1483.0708365419302,"2020-05-02T04:00:00.02Z":-144.24072000000001,"2020-05-02T04:00:00.021Z":-781.749549,"2020-05-02T04:00:00.022Z":-6915.7088067052282,"2020-05-02T04:00:00.023Z":309.16749099999998,"2020-05-02T04:00:00.024Z":263.70016213981017,"2020-05-02T04:00:00.025Z":-2773.2402721428571,"2020-05-02T04:00:00.026Z":557.11549055679939,"2020-05-02T04:00:00.027Z":3820.7070172463768,"2020-05-02T04:00:00.028Z":-2159.45133373318,"2020-05-02T04:00:00.029Z":-2099.0366292322187,"2020-05-02T04:00:00.03Z":-1946.5817555915194,"2020-05-02T04:00:00.031Z":483.31011924390242,"2020-05-02T04:00:00.032Z":1357.6378824000001,"2020-05-02T04:00:00.033Z":-1593.6924757053384,"2020-05-02T04:00:00.034Z":1277.9262530780873,"2020-05-02T04:00:00.035Z":927.79654661267841,"2020-05-02T04:00:00.036Z":-1103.5373029682228,"2020-05-02T04:00:00.037Z":-1432.555368,"2020-05-02T04:00:00.038Z":-434.77899300000001,"2020-05-02T04:00:00.039Z":291.02767562074388,"2020-05-02T04:00:00.04Z":330.353455,"2020-05-02T04:00:00.041Z":-1184.3639872219283,"2020-05-02T04:00:00.042Z":-1214.7352392602409,"2020-05-02T04:00:00.043Z":-275.85580399999998,"2020-05-02T04:00:00.044Z":464.22785647153165,"2020-05-02T04:00:00.045Z":-1265.401988806201,"2020-05-02T04:00:00.046Z":260.91350999999997,"2020-05-02T04:00:00.047Z":-941.37086311294945,"2020-05-02T04:00:00.048Z":-436.94830000000002,"2020-05-02T04:00:00.049Z":666.32477440802677,"2020-05-02T04:00:00.05Z":623.17438072359835,"2020-05-02T04:00:00.051Z":-804.47872044183339,"2020-05-02T04:00:00.052Z":-650.04162419169324,"2020-05-02T04:00:00.053Z":131.51321816949152,"2020-05-02T04:00:00.054Z":-359.34368373978572,"2020-05-02T04:00:00.055Z":-516.60020334218336,"2020-05-02T04:00:00.056Z":-167.49044319999999,"2020-05-02T04:00:00.057Z":-428.33899336129326,"2020-05-02T04:00:00.058Z":101.3678090911625,"2020-05-02T04:00:00.059Z":-4.9460186090880001,"2020-05-02T04:00:00.06Z":-184.35813987495999,"2020-05-02T04:00:00.061Z":43.623620206084802,"2020-05-02T04:00:00.062Z":261.51641473340811,"2020-05-02T04:00:00.063Z":-215.05871437093455,"2020-05-02T04:00:00.064Z":227.02933777481425,"2020-05-02T04:00:00.065Z":-234.32481250793725,"2020-05-02T04:00:00.066Z":-145.49862310828365,"2020-05-02T04:00:00.067Z":5.731930666666667,"2020-05-02T04:00:00.068Z":50.383045512130025,"2020-05-02T04:00:00.069Z":19.875499999999999,"2020-05-02T04:00:00.07Z":63.599182642910542,"2020-05-02T04:00:00.071Z":-128.71453620189578,"2021-05-04T04:00:00Z":8505.669085113972,"2021-05-04T04:00:00.001Z":1789.9161224253892,"2021-05-04T04:00:00.002Z":2910.2873920000002,"2021-05-04T04:00:00.003Z":-813.83322268508778,"2021-05-04T04:00:00.004Z":-1773.80519837568,"2021-05-04T04:00:00.005Z":3110.670576,"2021-05-04T04:00:00.006Z":-549.4319378249703,"2021-05-04T04:00:00.007Z":298.84120821433498,"2021-05-04T04:00:00.008Z":-546.40092000000004,"2021-05-04T04:00:00.009Z":5111.4870150090237,"2021-05-04T04:00:00.01Z":-3704.03172,"2021-05-04T04:00:00.011Z":-1523.2276240000001,"2021-05-04T04:00:00.012Z":-465.60196477707007,"2021-05-04T04:00:00.013Z":15.549739280157599,"2021-05-04T04:00:00.014Z":-476.76071100000001,"2021-05-04T04:00:00.015Z":5872.9095609050755,"2021-05-04T04:00:00.016Z":4683.6540800000002,"2021-05-04T04:00:00.017Z":-2204.4259299,"2021-05-04T04:00:00.018Z":213.12816000000001,"2021-05-04T04:00:00.019Z":-3046.5374160000001,"2021-05-04T04:00:00.02Z":8214.0314463050854,"2021-05-04T04:00:00.021Z":4239.2067089428547,"2021-05-04T04:00:00.022Z":4834.4069669999999,"2021-05-04T04:00:00.023Z":4941.8780828294948,"2021-05-04T04:00:00.024Z":-2305.0188069999999,"2021-05-04T04:00:00.025Z":-822.3504272544028,"2021-05-04T04:00:00.026Z":-2484.3920269082037,"2021-05-04T04:00:00.027Z":-2937.0354221540692,"2021-05-04T04:00:00.028Z":-2980.6537987379161,"2021-05-04T04:00:00.029Z":633.94043399999998,"2021-05-04T04:00:00.03Z":6469.3700399999998,"2021-05-04T04:00:00.031Z":699.532464,"2021-05-04T04:00:00.032Z":1567.4832100000001,"2021-05-04T04:00:00.033Z":-7304.2693399793361,"2021-05-04T04:00:00.034Z":-6259.0770551693222,"2021-05-04T04:00:00.035Z":-6259.0663676666663,"2021-05-04T04:00:00.036Z":3136.1817939203802,"2021-05-04T04:00:00.037Z":-5913.5281302258991,"2021-05-04T04:00:00.038Z":4360.9964494106262,"2021-05-04T04:00:00.039Z":3784.6223373237822,"2021-05-04T04:00:00.04Z":2187.7875917857141,"2021-05-04T04:00:00.041Z":3025.1040698780489,"2021-05-04T04:00:00.042Z":2252.91572,"2021-05-04T04:00:00.043Z":3288.7096429261087,"2021-05-04T04:00:00.044Z":-2076.972277473641,"2021-05-04T04:00:00.045Z":-2691.6749159999999,"2021-05-04T04:00:00.046Z":-1816.4533366676319,"2021-05-04T04:00:00.047Z":-2951.6182136051143,"2021-05-04T04:00:00.048Z":-1761.1198335647248,"2021-05-04T04:00:00.049Z":-2591.2992597288744,"2021-05-04T04:00:00.05Z":1745.484778,"2021-05-04T04:00:00.051Z":1483.2717995789474,"2021-05-04T04:00:00.052Z":1868.7804839999999,"2021-05-04T04:00:00.053Z":2273.9092173727031,"2021-05-04T04:00:00.054Z":-1801.0823945274276,"2021-05-04T04:00:00.055Z":2087.4976034173228,"2021-05-04T04:00:00.056Z":1844.4071082889643,"2021-05-04T04:00:00.057Z":-190.28718781418274,"2021-05-04T04:00:00.058Z":-1989.9075115395258,"2021-05-04T04:00:00.059Z":2159.329002520094,"2021-05-04T04:00:00.06Z":789.99956450000002,"2021-05-04T04:00:00.061Z":-2275.2378536853421,"2021-05-04T04:00:00.062Z":-2214.3229857924148,"2021-05-04T04:00:00.063Z":-774.84735348564141,"2021-05-04T04:00:00.064Z":-832.12343980498042,"2021-05-04T04:00:00.065Z":-1599.8372336896552,"2021-05-04T04:00:00.066Z":1152.7998036440374,"2021-05-04T04:00:00.067Z":-1954.2558275051329,"2021-05-04T04:00:00.068Z":-291.27200142857146,"2021-05-04T04:00:00.069Z":-2044.8191879520082,"2021-05-04T04:00:00.07Z":-810.38355384272495,"2021-05-04T04:00:00.071Z":518.1149842016888,"2021-05-04T04:00:00.072Z":-1141.6202620814479,"2021-05-04T04:00:00.073Z":-1152.65215939717,"2021-05-04T04:00:00.074Z":-997.34443199999998,"2021-05-04T04:00:00.075Z":695.80778799999996,"2021-05-04T04:00:00.076Z":-651.17484761203002,"2021-05-04T04:00:00.077Z":1142.5336383580227,"2021-05-04T04:00:00.078Z":-1053.2080099622117,"2021-05-04T04:00:00.079Z":-1254.0833562653113,"2021-05-04T04:00:00.08Z":-1106.9746505953035,"2021-05-04T04:00:00.081Z":-1030.2304949378599,"2021-05-04T04:00:00.082Z":573.33057061568525,"2021-05-04T04:00:00.083Z":-1551.1748997208399,"2021-05-04T04:00:00.084Z":-530.45638042880171,"2021-05-04T04:00:00.085Z":487.25109071727002,"2021-05-04T04:00:00.086Z":179.01006906531509,"2021-05-04T04:00:00.087Z":99.105718571428568,"2021-05-04T04:00:00.088Z":-1043.8818450000001,"2021-05-04T04:00:00.089Z":672.8513169441909,"2021-05-04T04:00:00.09Z":-926.29757791382849,"2021-05-04T04:00:00.091Z":-246.20252408105435,"2021-05-04T04:00:00.092Z":-1018.609814926506,"2021-05-04T04:00:00.093Z":-831.6340723061769,"2021-05-04T04:00:00.094Z":-258.83946648140972,"2021-05-04T04:00:00.095Z":520.73356305934237,"2021-05-04T04:00:00.096Z":-264.21903255801095,"2021-05-04T04:00:00.097Z":-637.91498903568936,"2021-05-04T04:00:00.098Z":325.70749721734273,"2021-05-04T04:00:00.099Z":152.33308530879938,"2021-05-04T04:00:00.1Z":73.812106642071726,"2021-05-04T04:00:00.101Z":-234.15356874221092,"2021-05-04T04:00:00.102Z":-205.93503739621738,"2021-05-04T04:00:00.103Z":-327.99384333395187,"2021-05-04T04:00:00.104Z":-182.5282412551519,"2021-05-04T04:00:00.105Z":17.391949702141201,"2021-05-04T04:00:00.106Z":35.306987745819399,"2021-08-27T04:00:00Z":4027.3805004239057,"2021-12-14T05:00:00Z":3162.8288924660001,"2022-05-03T04:00:00Z":3633.1923435673139,"2022-05-03T04:00:00.001Z":-2689.3925405714285,"2022-05-03T04:00:00.002Z":-1398.2204373333334,"2022-05-03T04:00:00.003Z":3740.5094705682354,"2022-05-03T04:00:00.004Z":505.51987507611381,"2022-05-03T04:00:00.005Z":-1400.05089,"2022-05-03T04:00:00.006Z":-3216.4743347951808,"2022-05-03T04:00:00.007Z":2702.007325,"2022-05-03T04:00:00.008Z":16.431055689655171,"2022-05-03T04:00:00.009Z":-1214.2670526714251,"2022-05-03T04:00:00.01Z":-2894.4337478625998,"2022-05-03T04:00:00.011Z":161.88385529671211,"2022-05-03T04:00:00.012Z":-462.707876,"2022-05-03T04:00:00.013Z":2982.5396207513395,"2022-05-03T04:00:00.014Z":5486.8282400286798,"2022-05-03T04:00:00.015Z":2144.3564799999999,"2022-05-03T04:00:00.016Z":1350.2766019682249,"2022-05-03T04:00:00.017Z":-720.38777800000003,"2022-05-03T04:00:00.018Z":475.96572893700449,"2022-05-03T04:00:00.019Z":-428.60538000000003,"2022-05-03T04:00:00.02Z":3215.2457484000001,"2022-05-03T04:00:00.021Z":328.24348670545118,"2022-05-03T04:00:00.022Z":2962.38834,"2022-05-03T04:00:00.023Z":-677.59890299999995,"2022-05-03T04:00:00.024Z":-1568.5329471915904,"2022-05-03T04:00:00.025Z":-1074.8561541075496,"2022-05-03T04:00:00.026Z":512.83002599999998,"2022-05-03T04:00:00.027Z":-1178.3076593953597,"2022-05-03T04:00:00.028Z":343.56741181083441,"2022-05-03T04:00:00.029Z":-647.61422768099601,"2022-05-03T04:00:00.03Z":-936.46518892948939,"2022-05-03T04:00:00.031Z":-829.24980102624545,"2022-05-03T04:00:00.032Z":131.9675222857143,"2022-05-03T04:00:00.033Z":390.10167082315775,"2022-05-03T04:00:00.034Z":349.59065951953784,"2022-05-03T04:00:00.035Z":255.69436951359526,"2022-05-03T04:00:00.036Z":-105.4468521219804,"2022-05-03T04:00:00.037Z":-298.63150258489668,"2022-05-03T04:00:00.038Z":-191.63377530187364,"2022-05-03T04:00:00.039Z":-197.91748379066578,"2022-05-03T04:00:00.04Z":196.70859233466206,"2022-05-03T04:00:00.041Z":-22.474394230569601,"2022-05-03T04:00:00.042Z":-63.96484696519132,"2022-09-13T04:00:00Z":2125.4839999999999,"2023-05-02T04:00:00Z":152.583805018335,"2023-05-02T04:00:00.001Z":2757.652333,"2023-05-02T04:00:00.002Z":1770.6943683089885,"2023-05-02T04:00:00.003Z":1231.3405359999999,"2023-05-02T04:00:00.004Z":-2139.807202417323,"2023-05-02T04:00:00.005Z":1708.8644597839159,"2023-05-02T04:00:00.006Z":1863.063346388589,"2023-05-02T04:00:00.007Z":-6359.2816769999999,"2023-05-02T04:00:00.008Z":4770.6447648034018,"2023-05-02T04:00:00.009Z":4520.3437000000004,"2023-05-02T04:00:00.01Z":1487.0319609065491,"2023-05-02T04:00:00.011Z":-4070.1804636694242,"2023-05-02T04:00:00.012Z":3844.7913380502514,"2023-05-02T04:00:00.013Z":-149.26034609388,"2023-05-02T04:00:00.014Z":2537.0925357140736,"2023-05-02T04:00:00.015Z":-82.870644321349999,"2023-05-02T04:00:00.016Z":-1755.4328803237338,"2023-05-02T04:00:00.017Z":1700.6502948947368,"2023-05-02T04:00:00.018Z":2350.7866826572022,"2023-05-02T04:00:00.019Z":713.12230869230768,"2023-05-02T04:00:00.02Z":752.83458815062602,"2023-05-02T04:00:00.021Z":-1393.2018587122125,"2023-05-02T04:00:00.022Z":1246.7936722977581,"2023-05-02T04:00:00.023Z":-1253.0660325106637,"2023-05-02T04:00:00.024Z":860.36330124731182,"2023-05-02T04:00:00.025Z":-417.00388102584401,"2023-05-02T04:00:00.026Z":-931.83194588100673,"2023-05-02T04:00:00.027Z":-725.11665741623096,"2023-05-02T04:00:00.028Z":-221.32193000000001,"2023-05-02T04:00:00.029Z":-851.65316776396128,"2023-05-02T04:00:00.03Z":-163.11426738972,"2023-05-02T04:00:00.031Z":-944.69119513375517,"2023-05-02T04:00:00.032Z":140.533512,"2023-05-02T04:00:00.033Z":156.55417039752601,"2023-05-02T04:00:00.034Z":373.38720531358342,"2023-05-02T04:00:00.035Z":-517.36292000000003,"2023-05-02T04:00:00.036Z":-501.6637561756923,"2023-05-02T04:00:00.037Z":474.49527149863013,"2023-05-02T04:00:00.038Z":-36.315189525268323,"2023-05-02T04:00:00.039Z":-249.4740642702383,"2023-05-02T04:00:00.04Z":122.71044000000001,"2023-05-02T04:00:00.041Z":-607.30676407557894,"2023-05-02T04:00:00.042Z":-470.46632304721896,"2023-05-02T04:00:00.043Z":-520.18870002391714,"2023-05-02T04:00:00.044Z":-58.259233999999999,"2023-05-02T04:00:00.045Z":81.369727999999995,"2023-05-02T04:00:00.046Z":-39.817658267557,"2023-05-02T04:00:00.047Z":-191.401325363225,"2023-05-02T04:00:00.048Z":-285.58398162595466,"2023-05-02T04:00:00.049Z":-281.38505120840409,"2023-05-02T04:00:00.05Z":-199.17334121900129,"2023-05-02T04:00:00.051Z":236.70131074713899,"2023-05-02T04:00:00.052Z":-244.01699544913797,"2023-05-02T04:00:00.053Z":-169.36206131194203,"2023-05-02T04:00:00.054Z":-26.216993997677001,"2023-05-02T04:00:00.055Z":-147.35111192096238,"2023-05-02T04:00:00.056Z":-4.3568211259811003,"2023-05-02T04:00:00.057Z":14.758935207769294,"2023-05-02T04:00:00.058Z":2.0989667824799998,"2023-05-02T04:00:00.059Z":11.104265142857143,"2023-05-02T04:00:00.06Z":-3.2760271506849317,"2023-05-02T04:00:00.061Z":22.738825011953452,"2023-05-02T04:00:00.062Z":-37.637437111688314,"2023-10-07T04:00:00Z":970.08000000000004,"2023-11-23T05:00:00Z":2776.3422425605108,"2023-12-15T05:00:00Z":4563.1061753179529,"2024-01-25T05:00:00Z":1759.3399999999999,"2024-03-19T04:00:00Z":4393.3199999999997,"2024-05-02T04:00:00Z":-2803.7108390018552,"2024-05-02T04:00:00.001Z":2746.35440390137,"2024-05-02T04:00:00.002Z":3018.5717410000002,"2024-05-02T04:00:00.003Z":-87.147026231664,"2024-05-02T04:00:00.004Z":-669.69983942133922,"2024-05-02T04:00:00.005Z":3933.4812565247039,"2024-05-02T04:00:00.006Z":140.20507499999999,"2024-05-02T04:00:00.007Z":2871.8900507975513,"2024-05-02T04:00:00.008Z":1378.4465058209448,"2024-05-02T04:00:00.009Z":6963.2269319999996,"2024-05-02T04:00:00.01Z":5024.595849448735,"2024-05-02T04:00:00.011Z":2728.7022080000002,"2024-05-02T04:00:00.012Z":2443.3571293950467,"2024-05-02T04:00:00.013Z":-606.46856051825716,"2024-05-02T04:00:00.014Z":1472.212074,"2024-05-02T04:00:00.015Z":-2062.428903,"2024-05-02T04:00:00.016Z":4880.3378480000001,"2024-05-02T04:00:00.017Z":-3264.2673112574766,"2024-05-02T04:00:00.018Z":1725.7936500580736,"2024-05-02T04:00:00.019Z":-1506.7112986773197,"2024-05-02T04:00:00.02Z":1495.094118,"2024-05-02T04:00:00.021Z":-2810.3480931941745,"2024-05-02T04:00:00.022Z":-2439.9200421861556,"2024-05-02T04:00:00.023Z":2072.8784155177927,"2024-05-02T04:00:00.024Z":-2464.3654594595273,"2024-05-02T04:00:00.025Z":-1108.502174501115,"2024-05-02T04:00:00.026Z":1466.9980549508373,"2024-05-02T04:00:00.027Z":-1180.9466908391159,"2024-05-02T04:00:00.028Z":-766.34676583614396,"2024-05-02T04:00:00.029Z":-1119.605954739103,"2024-05-02T04:00:00.03Z":504.10443571676245,"2024-05-02T04:00:00.031Z":622.2565533445711,"2024-05-02T04:00:00.032Z":577.17531299999996,"2024-05-02T04:00:00.033Z":-1018.0741539990137,"2024-05-02T04:00:00.034Z":-329.51576876781797,"2024-05-02T04:00:00.035Z":-859.55944423277288,"2024-05-02T04:00:00.036Z":-0.98034204081632659,"2024-05-02T04:00:00.037Z":27.749643827586208,"2024-05-02T04:00:00.038Z":-42.869472000000002,"2024-05-02T04:00:00.039Z":-627.03959885714289,"2024-05-02T04:00:00.04Z":-778.96733451202351,"2024-05-02T04:00:00.041Z":111.95188492781888,"2024-05-02T04:00:00.042Z":-137.21433999999999,"2024-05-02T04:00:00.043Z":-137.579266705848,"2024-05-02T04:00:00.044Z":314.95777031418061,"2024-05-02T04:00:00.045Z":-88.333252000000002,"2024-05-02T04:00:00.046Z":-296.83193036322501,"2024-05-02T04:00:00.047Z":-321.83591049187936,"2024-05-02T04:00:00.048Z":-85.296570894736846,"2024-05-02T04:00:00.049Z":45.402416000000002,"2024-05-02T04:00:00.05Z":45.143430000000002,"2024-05-02T04:00:00.051Z":88.00065230833512,"2024-05-02T04:00:00.052Z":-135.15740030773983,"2024-05-02T04:00:00.053Z":-95.18856035373517,"2024-05-02T04:00:00.054Z":23.554382908906248,"2024-05-02T04:00:00.055Z":9.0092379999999999,"2024-05-02T04:00:00.056Z":2.2051619089888002,"2024-07-03T04:00:00Z":36.520000000000003,"2025-05-02T04:00:00Z":4038.1388719055385,"2025-05-02T04:00:00.001Z":4516.1794799999998,"2025-05-02T04:00:00.002Z":-539.19200000000001,"2025-05-02T04:00:00.003Z":3998.089242,"2025-05-02T04:00:00.004Z":4103.2808089476875,"2025-05-02T04:00:00.005Z":-10262.48287828,"2025-05-02T04:00:00.006Z":140.00754599999999,"2025-05-02T04:00:00.007Z":3158.4358820000002,"2025-05-02T04:00:00.008Z":1730.164976,"2025-05-02T04:00:00.009Z":4463.9194056415608,"2025-05-02T04:00:00.01Z":4980.0322973747916,"2025-05-02T04:00:00.011Z":-850.43919829325432,"2025-05-02T04:00:00.012Z":652.54310991164402,"2025-05-02T04:00:00.013Z":-489.3618925197851,"2025-05-02T04:00:00.014Z":-4689.9292519999999,"2025-05-02T04:00:00.015Z":-2478.2387265789475,"2025-05-02T04:00:00.016Z":-324.40456814574901,"2025-05-02T04:00:00.017Z":-2701.0996479999999,"2025-05-02T04:00:00.018Z":-4549.2828920000002,"2025-05-02T04:00:00.019Z":-1020.4616191219512,"2025-05-02T04:00:00.02Z":1384.4348572792801,"2025-05-02T04:00:00.021Z":-2743.1036859999999,"2025-05-02T04:00:00.022Z":4263.8431040860214,"2025-05-02T04:00:00.023Z":-5070.0870698803801,"2025-05-02T04:00:00.024Z":3829.0110450000002,"2025-05-02T04:00:00.025Z":-5504.7663082170056,"2025-05-02T04:00:00.026Z":-438.07269602789671,"2025-05-02T04:00:00.027Z":-2378.2654079830822,"2025-05-02T04:00:00.028Z":1948.5625272380953,"2025-05-02T04:00:00.029Z":1958.8889039999999,"2025-05-02T04:00:00.03Z":-968.18371118421874,"2025-05-02T04:00:00.031Z":-2619.519148502744,"2025-05-02T04:00:00.032Z":-2240.287556330698,"2025-05-02T04:00:00.033Z":-2537.7547602071945,"2025-05-02T04:00:00.034Z":2186.3697594689825,"2025-05-02T04:00:00.035Z":-1582.0710914745623,"2025-05-02T04:00:00.036Z":1638.1745189999999,"2025-05-02T04:00:00.037Z":-1486.970629136051,"2025-05-02T04:00:00.038Z":-1085.85859,"2025-05-02T04:00:00.039Z":1193.4894134123281,"2025-05-02T04:00:00.04Z":608.98207401526713,"2025-05-02T04:00:00.041Z":-823.66002660148308,"2025-05-02T04:00:00.042Z":-1193.56416380732,"2025-05-02T04:00:00.043Z":-998.75851051256279,"2025-05-02T04:00:00.044Z":-421.01983979810859,"2025-05-02T04:00:00.045Z":-502.43392868724902,"2025-05-02T04:00:00.046Z":558.81254000000001,"2025-05-02T04:00:00.047Z":-1381.4515738724206,"2025-05-02T04:00:00.048Z":-697.39257438776247,"2025-05-02T04:00:00.049Z":-660.49250190140469,"2025-05-02T04:00:00.05Z":-186.11194177210461,"2025-05-02T04:00:00.051Z":210.60305276953065,"2025-05-02T04:00:00.052Z":-1185.8937192857143,"2025-05-02T04:00:00.053Z":-261.85620827061825,"2025-05-02T04:00:00.054Z":323.17007899999999,"2025-05-02T04:00:00.055Z":603.78585517189492,"2025-05-02T04:00:00.056Z":213.4775430212766,"2025-05-02T04:00:00.057Z":-470.545901632896,"2025-05-02T04:00:00.058Z":176.54890444129393,"2025-05-02T04:00:00.059Z":-730.89693479827383,"2025-05-02T04:00:00.06Z":-632.44932542776928,"2025-05-02T04:00:00.061Z":104.301089059986,"2025-05-02T04:00:00.062Z":-576.06388966788381,"2025-05-02T04:00:00.063Z":695.89479900392928,"2025-05-02T04:00:00.064Z":-129.92759015384615,"2025-05-02T04:00:00.065Z":474.21876583536312,"2025-05-02T04:00:00.066Z":-777.38930877624534,"2025-05-02T04:00:00.067Z":-548.59185730234856,"2025-05-02T04:00:00.068Z":-379.7291116397804,"2025-05-02T04:00:00.069Z":-195.56112607728824,"2025-05-02T04:00:00.07Z":-338.33834484917315,"2025-05-02T04:00:00.071Z":-164.95618600404899,"2025-05-02T04:00:00.072Z":-283.49844838098096,"2025-05-02T04:00:00.073Z":-180.90020413896488,"2025-05-02T04:00:00.074Z":-327.44796500152148,"2025-05-02T04:00:00.075Z":56.526781574050425,"2025-05-02T04:00:00.076Z":-132.6986939815655,"2025-05-02T04:00:00.077Z":6.8775920153663996,"2025-05-02T04:00:00.078Z":-6.8555758837929996,"2025-05-02T04:00:00.079Z":-118.98428108973344,"2025-05-02T04:00:00.08Z":92.055483031968777,"2025-07-03T04:00:00Z":3308.147735114881,"2026-03-24T04:00:00Z":6816.0500000000002,"2026-05-02T04:00:00Z":290.4023749652244,"2026-05-02T04:00:00.001Z":1586.6028669787233,"2026-05-02T04:00:00.002Z":607.35951791880996,"2026-05-02T04:00:00.003Z":3948.7291191703052,"2026-05-02T04:00:00.004Z":1702.4612204135001,"2026-05-02T04:00:00.005Z":39232.704527621318,"2026-05-02T04:00:00.006Z":-303.01065899999998,"2026-05-02T04:00:00.007Z":5418.9349700034736,"2026-05-02T04:00:00.008Z":5030.4808052751941,"2026-05-02T04:00:00.009Z":5567.1329459999997,"2026-05-02T04:00:00.01Z":1901.0528999999999,"2026-05-02T04:00:00.011Z":-24.134528623074999,"2026-05-02T04:00:00.012Z":-3500.2859520000002,"2026-05-02T04:00:00.013Z":17412.233485098528,"2026-05-02T04:00:00.014Z":-1590.45778,"2026-05-02T04:00:00.015Z":-2259.4066345980336,"2026-05-02T04:00:00.016Z":15847.654045939515,"2026-05-02T04:00:00.017Z":814.88052400000004,"2026-05-02T04:00:00.018Z":3152.0349011338171,"2026-05-02T04:00:00.019Z":881.97311006329278,"2026-05-02T04:00:00.02Z":2781.02637,"2026-05-02T04:00:00.021Z":-2939.1888960000001,"2026-05-02T04:00:00.022Z":1470.92464,"2026-05-02T04:00:00.023Z":-3997.3136738947369,"2026-05-02T04:00:00.024Z":5076.308597287325,"2026-05-02T04:00:00.025Z":36754.461006112389,"2026-05-02T04:00:00.026Z":-3248.832226,"2026-05-02T04:00:00.027Z":-1839.3074678571429,"2026-05-02T04:00:00.028Z":44400.255261445222,"2026-05-02T04:00:00.029Z":76945.845234984736,"2026-05-02T04:00:00.03Z":-4383.5990642844181,"2026-05-02T04:00:00.031Z":-1286.3681415554279,"2026-05-02T04:00:00.032Z":1356.5272026038781,"2026-05-02T04:00:00.033Z":-1816.9769875817008,"2026-05-02T04:00:00.034Z":-1094.9846334366721,"2026-05-02T04:00:00.035Z":-1231.0559268987386,"2026-05-02T04:00:00.036Z":943.67387199999996,"2026-05-02T04:00:00.037Z":1145.0465347132697,"2026-05-02T04:00:00.038Z":-739.25854597372506,"2026-05-02T04:00:00.039Z":244.74725096205691,"2026-05-02T04:00:00.04Z":-381.119850020336,"2026-05-02T04:00:00.041Z":-116.06558527043551,"2026-05-02T04:00:00.042Z":59.938023823625265,"2026-05-15T04:00:00Z":5066.8999999999996,"2026-08-05T04:00:00Z":2839.6908583574,"2026-08-21T04:00:00Z":2949.7197531915531},"statistics":{"Total Orders":"3295","Average Win":"0.54%","Average Loss":"-0.30%","Compounding Annual Return":"7.099%","Drawdown":"36.200%","Expectancy":"0.368","Start Equity":"100000","End Equity":"715425.21","Net Profit":"615.425%","Sharpe Ratio":"0.327","Sortino Ratio":"0.385","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"50%","Win Rate":"50%","Profit-Loss Ratio":"1.76","Alpha":"0.023","Beta":"0.093","Annual Standard Deviation":"0.086","Annual Variance":"0.007","Information Ratio":"-0.146","Tracking Error":"0.166","Treynor Ratio":"0.302","Total Fees":"$360.45","Estimated Strategy Capacity":"$42000000.00","Lowest Capacity Asset":"LBDKV VVAP1T7BH9B9","Portfolio Turnover":"0.31%","Drawdown Recovery":"2215"},"runtimeStatistics":{"Equity":"$715,425.21","Fees":"-$360.45","Holdings":"$1,255,369.32","Net Profit":"$554,059.67","Probabilistic Sharpe Ratio":"0.000%","Return":"615.43 %","Unrealized":"$61,302.77","Volume":"$7,363,023.47"},"state":{"StartTime":"2026-09-03T14:09:05Z","EndTime":"2026-09-03T14:09:48Z","RuntimeError":"","StackTrace":"","LogCount":"6","OrderCount":"3295","InsightCount":"0","Name":"663 RD Expenditures and Stock Returns","Hostname":"BACKTESTING-51-2857bc6f092c4aaad643b7431e99b10d","Status":"Completed"},"serverStatistics":{"CPU Usage":"262.8%","Used RAM (MB)":"2994","Total RAM (MB)":"12288","Hostname":"BACKTESTING-51-2857bc6f092c4aaad643b7431e99b10d","LEAN Version":"v2.5.0.0.18052","Up Time":"0d 00:00:42"},"algorithmConfiguration":{"name":"663 RD Expenditures and Stock Returns","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-09-03T00:00:00Z","outOfSampleDays":0,"startDate":"1998-01-01T00:00:00Z","endDate":"2026-09-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-05-02T04:00:00Z","endDateTime":"2026-08-21T04:00:00Z","totalNumberOfTrades":2338,"numberOfWinningTrades":1175,"numberOfLosingTrades":1163,"totalProfitLoss":"540382.43","totalProfit":"1263672.52","totalLoss":"-723290.09","largestProfit":"59609.79","largestLoss":"-6845.54","averageProfitLoss":"231.1302","averageProfit":"1075.4660","averageLoss":"-621.9175","averageTradeDuration":"1412.09:50:33.3618451","averageWinningTradeDuration":"1184.08:51:31.4042541","averageLosingTradeDuration":"1642.19:17:51.0232137","medianTradeDuration":"1095.00:00:00","medianWinningTradeDuration":"732.00:00:00","medianLosingTradeDuration":"1096.00:00:00","maxConsecutiveWinningTrades":29,"maxConsecutiveLosingTrades":13,"profitLossRatio":"1.7293","winLossRatio":"1.0103","winRate":"0.5026","lossRate":"0.4974","averageMAE":"-607.9172","averageMFE":"894.5418","largestMAE":"-23279.00","largestMFE":"62215.92","maximumClosedTradeDrawdown":"-37993.05","maximumIntraTradeDrawdown":"-63056.34","profitLossStandardDeviation":"2051.8320","profitLossDownsideDeviation":"795.6225","profitFactor":"1.7471","sharpeRatio":"0.1126","sortinoRatio":"0.2905","profitToMaxDrawdownRatio":"14.2232","maximumEndTradeDrawdown":"15511.89","averageEndTradeDrawdown":"-663.4116","maximumDrawdownDuration":"1098.00:00:00","totalFees":"321.8203"},"portfolioStatistics":{"averageWinRate":"0.0054","averageLossRate":"-0.0030","profitLossRatio":"1.7591","winRate":"0.4957","lossRate":"0.5043","expectancy":"0.3676","startEquity":"100000","endEquity":"715425.2126","compoundingAnnualReturn":"0.0710","drawdown":"0.362","totalNetProfit":"6.1543","sharpeRatio":"0.3266","probabilisticSharpeRatio":"0.0000","sortinoRatio":"0.3850","alpha":"0.0233","beta":"0.0932","annualStandardDeviation":"0.0863","annualVariance":"0.0074","informationRatio":"-0.1460","trackingError":"0.1665","treynorRatio":"0.3025","portfolioTurnover":"0.0031","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"2215"},"closedTrades":[{"id":"86f86af3-b576-4f57-b3f7-ab1e664dcdae","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.7328925579999996,"direction":0,"quantity":307,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.812279589999999,"profitLoss":2787.3699999999999,"totalFees":0.37975450208160011,"mae":-228.41999999999999,"mfe":2989.54,"duration":"368.00:00:00","endTradeDrawdown":437.02999999999997,"isWin":true,"orderIds":[52,85]},{"id":"0ddb2695-a2e3-4ae7-a2d2-a619203d25bc","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":40.892988828999997,"direction":1,"quantity":58,"exitTime":"2004-05-04T04:00:00Z","exitPrice":38.376805249999997,"profitLoss":145.94,"totalFees":0.23321150725670003,"mae":-397.56,"mfe":192,"duration":"368.00:00:00","endTradeDrawdown":464.52999999999997,"isWin":true,"orderIds":[21,86]},{"id":"44e91f1e-e24b-4849-b7f2-b5bae1c8ccf2","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.884563994000001,"direction":1,"quantity":103,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.03879903,"profitLoss":-427.88999999999999,"totalFees":0.2555347467645,"mae":-698.94000000000005,"mfe":101.25,"duration":"368.00:00:00","endTradeDrawdown":800.19000000000005,"isWin":false,"orderIds":[77,87]},{"id":"92330b82-e4a0-4f81-8c6a-549f60629de0","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.8640654388903219,"direction":1,"quantity":614,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.742873660938649,"profitLoss":-539.59000000000003,"totalFees":0.26958135728261678,"mae":-555.86000000000001,"mfe":345.88,"duration":"368.00:00:00","endTradeDrawdown":901.74000000000001,"isWin":false,"orderIds":[26,88]},{"id":"fbdde7da-cc1a-4c26-9118-182f8af834ea","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.282590760000001,"direction":1,"quantity":97,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.872456262,"profitLoss":1106.78,"totalFees":0.17968144517189999,"mae":-923.95000000000005,"mfe":1340.3699999999999,"duration":"368.00:00:00","endTradeDrawdown":923.95000000000005,"isWin":true,"orderIds":[79,89]},{"id":"f2de01a1-508e-4651-ba1f-4f3970d986d1","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.7065197799999998,"direction":0,"quantity":504,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.368205668,"profitLoss":4869.4899999999998,"totalFees":0.48269711654640002,"mae":0,"mfe":7340.04,"duration":"368.00:00:00","endTradeDrawdown":2506.3499999999999,"isWin":true,"orderIds":[30,90]},{"id":"48fff000-61f2-4d15-b646-8bfc6c8bd507","symbols":[{"value":"CERS","id":"CERS R735QTJ8XC9X","permtick":"CERS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.0399999999999991,"direction":0,"quantity":293,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.2999999999999998,"profitLoss":-1388.8199999999999,"totalFees":0.16920750000000001,"mae":-1403.47,"mfe":1174.9300000000001,"duration":"368.00:00:00","endTradeDrawdown":2578.4000000000001,"isWin":false,"orderIds":[22,91]},{"id":"b1963a68-3307-4682-a189-852bcfc99ec6","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":33.40384166191248,"direction":1,"quantity":70,"exitTime":"2004-05-04T04:00:00Z","exitPrice":32.727279828,"profitLoss":47.359999999999999,"totalFees":0.23266988850102488,"mae":-557.98000000000002,"mfe":274.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":740.75,"isWin":true,"orderIds":[80,92]},{"id":"a0355888-48a1-49ec-b4e7-ed0c4dec2534","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2475000000000001,"direction":0,"quantity":1055,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.0149999999999997,"profitLoss":2919.71,"totalFees":0.38402000000000003,"mae":0,"mfe":3695.1399999999999,"duration":"368.00:00:00","endTradeDrawdown":1039.1800000000001,"isWin":true,"orderIds":[18,93]},{"id":"bbc7de70-ec00-439d-a501-3d613f357f46","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.971070149367357,"direction":0,"quantity":95,"exitTime":"2004-05-04T04:00:00Z","exitPrice":60.32337170914586,"profitLoss":3358.4699999999998,"totalFees":0.41527731379863619,"mae":0,"mfe":4030.1599999999999,"duration":"368.00:00:00","endTradeDrawdown":1412.6900000000001,"isWin":true,"orderIds":[1,94]},{"id":"b5742dbf-d45d-4eb1-ba5e-6ffb017c9872","symbols":[{"value":"MCHP","id":"MCHP R735QTJ8XC9X","permtick":"MCHP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5725404799999998,"direction":1,"quantity":426,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.6263966449999998,"profitLoss":-874.94000000000005,"totalFees":0.27884353547610002,"mae":-1744.46,"mfe":177.93000000000001,"duration":"368.00:00:00","endTradeDrawdown":1922.3900000000001,"isWin":false,"orderIds":[16,95]},{"id":"0fd63410-d4bb-4a3c-aa48-d830870effba","symbols":[{"value":"MSFT","id":"MSFT R735QTJ8XC9X","permtick":"MSFT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.546986229,"direction":1,"quantity":152,"exitTime":"2004-05-04T04:00:00Z","exitPrice":16.050660649000001,"profitLoss":-76.560000000000002,"totalFees":0.24157944531960002,"mae":-410.98000000000002,"mfe":170.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":581.29999999999995,"isWin":false,"orderIds":[62,96]},{"id":"f9a77514-63a4-4c3c-85af-6dc2d922a50d","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":24.137203298999999,"direction":1,"quantity":98,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.638711606000001,"profitLoss":-441.14999999999998,"totalFees":0.25789530027660001,"mae":-1029.8199999999999,"mfe":320.25999999999999,"duration":"368.00:00:00","endTradeDrawdown":1350.0899999999999,"isWin":false,"orderIds":[35,97]},{"id":"17245e68-3baf-410d-9440-e2ef43891dce","symbols":[{"value":"OYOG","id":"OYOG R735QTJ8XC9X","permtick":"OYOG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.125,"direction":0,"quantity":465,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.875,"profitLoss":1743.75,"totalFees":0.34084500000000001,"mae":-174.38,"mfe":2052.98,"duration":"368.00:00:00","endTradeDrawdown":916.04999999999995,"isWin":true,"orderIds":[34,98]},{"id":"9b5a7d3a-c98a-41a5-976d-f545ff3d62f6","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":45.899999999999999,"direction":1,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":43,"profitLoss":147.90000000000001,"totalFees":0.22921950000000002,"mae":-1336.71,"mfe":147.90000000000001,"duration":"368.00:00:00","endTradeDrawdown":1369.8599999999999,"isWin":true,"orderIds":[82,99]},{"id":"536fc40a-e98d-414c-b1eb-26b550899d2a","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.2833310500000001,"direction":0,"quantity":1025,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9566597100000003,"profitLoss":4790.1599999999999,"totalFees":0.48157868508750001,"mae":0,"mfe":6112.4099999999999,"duration":"368.00:00:00","endTradeDrawdown":2234.5,"isWin":true,"orderIds":[4,100]},{"id":"0dc4b54c-f11a-44aa-83c5-f6e723c62929","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":105,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.020000000000003,"profitLoss":-2191.3499999999999,"totalFees":0.29619100000000004,"mae":-2502.1500000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2502.1500000000001,"isWin":false,"orderIds":[51,101]},{"id":"296bc7a5-f864-413a-958a-5f5babb64ef7","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":10,"exitTime":"2004-05-04T04:00:00Z","exitPrice":304.05000000000001,"profitLoss":1848,"totalFees":0.27617249999999999,"mae":-153,"mfe":2281.5,"duration":"368.00:00:00","endTradeDrawdown":976.5,"isWin":true,"orderIds":[83,102]},{"id":"5a8c1ac6-9dfa-4fac-a2ca-ddd15f119780","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":673,"exitTime":"2004-05-04T04:00:00Z","exitPrice":4.1066629295999997,"profitLoss":1617.4400000000001,"totalFees":0.25478893480852499,"mae":-134.59999999999999,"mfe":1983.0999999999999,"duration":"368.00:00:00","endTradeDrawdown":839.00999999999999,"isWin":true,"orderIds":[3,103]},{"id":"b7a87138-bd42-4e98-8f1a-3c166ab1e94c","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8161268693940236,"direction":0,"quantity":389,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.7009218502845105,"profitLoss":1511.1900000000001,"totalFees":0.25017567089032422,"mae":0,"mfe":1609.0699999999999,"duration":"368.00:00:00","endTradeDrawdown":216.31999999999999,"isWin":true,"orderIds":[29,104]},{"id":"fd548f39-a176-4b85-8ac7-50a3b4a0b289","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.0952975975000001,"direction":0,"quantity":256,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.2969755532500002,"profitLoss":1331.6300000000001,"totalFees":0.23992543368799998,"mae":0,"mfe":1573.1700000000001,"duration":"368.00:00:00","endTradeDrawdown":318.89999999999998,"isWin":true,"orderIds":[7,105]},{"id":"c9bf640b-fe9e-4eb1-aad5-f3f296933c8c","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":158,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.255000000000001,"profitLoss":-1355.6400000000001,"totalFees":0.25627850000000002,"mae":-2148.8000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":2148.8000000000002,"isWin":false,"orderIds":[49,106]},{"id":"06a90dff-593b-46f6-a413-ae8c19b88377","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":198,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.890000000000001,"profitLoss":1176.1199999999999,"totalFees":0.217365,"mae":0,"mfe":1987.9200000000001,"duration":"368.00:00:00","endTradeDrawdown":1017.72,"isWin":true,"orderIds":[20,107]},{"id":"b3c4f72b-6493-4d47-9544-def7bcced0de","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":400,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.1874894500000002,"profitLoss":1108.1199999999999,"totalFees":0.22474320406150003,"mae":-11.609999999999999,"mfe":1336.9000000000001,"duration":"368.00:00:00","endTradeDrawdown":423.70999999999998,"isWin":true,"orderIds":[2,108]},{"id":"635838aa-e13b-4ed3-918f-aa87ead7d306","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":187,"exitTime":"2004-05-04T04:00:00Z","exitPrice":9.8198865869999992,"profitLoss":933.69000000000005,"totalFees":0.21320844234965,"mae":0,"mfe":1039.1099999999999,"duration":"368.00:00:00","endTradeDrawdown":251.71000000000001,"isWin":true,"orderIds":[40,109]},{"id":"b9ba3d57-1290-42c3-b393-59c6dca81b5f","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":65,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.501249730000001,"profitLoss":-864.91999999999996,"totalFees":0.21059214857764,"mae":-1008.1900000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":1008.1900000000001,"isWin":false,"orderIds":[56,110]},{"id":"8c899f4e-e4d9-46a8-904d-ad7ab1b4f8f2","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3401689599999997,"direction":0,"quantity":135,"exitTime":"2004-05-04T04:00:00Z","exitPrice":12.472301126,"profitLoss":827.84000000000003,"totalFees":0.2069862081903,"mae":0,"mfe":2133.1199999999999,"duration":"368.00:00:00","endTradeDrawdown":1357.4400000000001,"isWin":true,"orderIds":[45,111]},{"id":"8aac3347-afa6-47f5-8f66-03f67a791490","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":126,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.06436296,"profitLoss":805.71000000000004,"totalFees":0.199223276512,"mae":0,"mfe":1902.79,"duration":"368.00:00:00","endTradeDrawdown":1107.98,"isWin":true,"orderIds":[33,112]},{"id":"d806154a-8bb7-4952-a3e3-fc0f883c12c6","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":120,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.3055325,"profitLoss":-769.46000000000004,"totalFees":0.20013861077424999,"mae":-804.35000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":804.35000000000002,"isWin":false,"orderIds":[14,113]},{"id":"4683d5b5-6510-434c-9545-dae95d8b5b8a","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.6807940000000006,"profitLoss":738.60000000000002,"totalFees":0.19237985027070001,"mae":-18.539999999999999,"mfe":1804.77,"duration":"368.00:00:00","endTradeDrawdown":1083.1700000000001,"isWin":true,"orderIds":[8,114]},{"id":"6393a097-4914-4cfa-b997-0ef6ce8775fc","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":108,"exitTime":"2004-05-04T04:00:00Z","exitPrice":14.69,"profitLoss":786.24000000000001,"totalFees":0.19433600000000001,"mae":-116.64,"mfe":1175.04,"duration":"368.00:00:00","endTradeDrawdown":464.39999999999998,"isWin":true,"orderIds":[6,115]},{"id":"ccdfad58-c607-4f98-a9e1-c638e5d1de40","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":83,"exitTime":"2004-05-04T04:00:00Z","exitPrice":17.142347062999999,"profitLoss":668.67999999999995,"totalFees":0.18854511746790001,"mae":0,"mfe":996.70000000000005,"duration":"368.00:00:00","endTradeDrawdown":328.01999999999998,"isWin":true,"orderIds":[46,116]},{"id":"377419fc-d0c2-4854-9154-2cdb35e0b7b6","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":69,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.151481100000002,"profitLoss":-651.53999999999996,"totalFees":0.18827668744522502,"mae":-841.55999999999995,"mfe":25.010000000000002,"duration":"368.00:00:00","endTradeDrawdown":866.57000000000005,"isWin":false,"orderIds":[23,117]},{"id":"2e30ac85-7f68-4b0c-8acf-5a42b2e9ea42","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729429508999999,"direction":0,"quantity":60,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.829367296000001,"profitLoss":486,"totalFees":0.17460836377050001,"mae":0,"mfe":1048.6700000000001,"duration":"368.00:00:00","endTradeDrawdown":577.57000000000005,"isWin":true,"orderIds":[68,118]},{"id":"f5a5d2bd-7cdb-4626-9f16-1f1f268a2bfb","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":47,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.02,"profitLoss":454.01999999999998,"totalFees":0.178901,"mae":0,"mfe":568.23000000000002,"duration":"368.00:00:00","endTradeDrawdown":307.85000000000002,"isWin":true,"orderIds":[48,119]},{"id":"119d6411-c297-4da3-8376-cb7d4662535f","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":185,"exitTime":"2004-05-04T04:00:00Z","exitPrice":5.6399999999999997,"profitLoss":435.20999999999998,"totalFees":0.17413499999999998,"mae":-34.689999999999998,"mfe":567.49000000000001,"duration":"368.00:00:00","endTradeDrawdown":351.95999999999998,"isWin":true,"orderIds":[12,120]},{"id":"00d5ea1c-cb6f-487b-9dda-26fae18a1e34","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":49.326691330000003,"profitLoss":-372.69999999999999,"totalFees":0.16524691073949999,"mae":-396.38,"mfe":14.69,"duration":"368.00:00:00","endTradeDrawdown":411.07999999999998,"isWin":false,"orderIds":[44,121]},{"id":"3845faab-5a8c-4043-a43d-0efef57bb659","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":62.498197775999998,"profitLoss":339.75999999999999,"totalFees":0.1616682048544,"mae":-2.0600000000000001,"mfe":469.91000000000003,"duration":"368.00:00:00","endTradeDrawdown":177.31999999999999,"isWin":true,"orderIds":[41,122]},{"id":"1d499f5f-2b00-48a7-8454-c4612496b516","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":124,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.9800000000000004,"profitLoss":344.72000000000003,"totalFees":0.15794900000000001,"mae":-21.699999999999999,"mfe":456.31999999999999,"duration":"368.00:00:00","endTradeDrawdown":144.46000000000001,"isWin":true,"orderIds":[38,123]},{"id":"481a3e3f-ca79-4851-8c6c-7411671e3605","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":19,"exitTime":"2004-05-04T04:00:00Z","exitPrice":45.350000000000001,"profitLoss":334.39999999999998,"totalFees":0.16037400000000002,"mae":-7.4100000000000001,"mfe":476.89999999999998,"duration":"368.00:00:00","endTradeDrawdown":179.36000000000001,"isWin":true,"orderIds":[42,124]},{"id":"67000ad3-1229-4de9-989a-7565fbc51152","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8378141650000002,"direction":0,"quantity":72,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.797208514999999,"profitLoss":285.07999999999998,"totalFees":0.15496718166585002,"mae":-46.579999999999998,"mfe":440.64999999999998,"duration":"368.00:00:00","endTradeDrawdown":203.83000000000001,"isWin":true,"orderIds":[39,125]},{"id":"efc77518-6fb1-47a6-acbd-8c1fa5ef812b","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":37,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.203223215000001,"profitLoss":-267.44,"totalFees":0.15889631565119999,"mae":-301.83999999999997,"mfe":51.600000000000001,"duration":"368.00:00:00","endTradeDrawdown":353.44,"isWin":false,"orderIds":[24,126]},{"id":"d9105e91-e16c-4757-a85d-452b40a9d7ef","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":64,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.210000000000001,"profitLoss":269.44,"totalFees":0.15499200000000002,"mae":0,"mfe":643.20000000000005,"duration":"368.00:00:00","endTradeDrawdown":416,"isWin":true,"orderIds":[37,127]},{"id":"ab61c312-9583-49a2-9489-97a32df60202","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":178,"exitTime":"2004-05-04T04:00:00Z","exitPrice":3.6519546639999998,"profitLoss":-230.16999999999999,"totalFees":0.1510966244618,"mae":-253.52000000000001,"mfe":31.239999999999998,"duration":"368.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":false,"orderIds":[15,128]},{"id":"a5f5ccb6-70c4-435f-b078-198ca9e3f222","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.68,"profitLoss":236.40000000000001,"totalFees":0.15204799999999999,"mae":0,"mfe":426,"duration":"368.00:00:00","endTradeDrawdown":206.69999999999999,"isWin":true,"orderIds":[71,129]},{"id":"e0a43ec5-cffa-4dec-a7f6-8f1078071f70","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":272,"exitTime":"2004-05-04T04:00:00Z","exitPrice":2.1654080069999999,"profitLoss":-199.86000000000001,"totalFees":0.14871033018134999,"mae":-423.73000000000002,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":423.73000000000002,"isWin":false,"orderIds":[10,130]},{"id":"85d12cb8-8748-428e-b19f-fcf3bc7c2dcd","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":30,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.569966386000001,"profitLoss":-197.61000000000001,"totalFees":0.148596557283,"mae":-207.66999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":207.66999999999999,"isWin":false,"orderIds":[70,131]},{"id":"76996a62-2bd9-4ec3-9f0e-24b59b09ecb2","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2522304296,"direction":0,"quantity":298,"exitTime":"2004-05-04T04:00:00Z","exitPrice":1.8766488552,"profitLoss":186.08000000000001,"totalFees":0.14947889909238002,"mae":0,"mfe":520.30999999999995,"duration":"368.00:00:00","endTradeDrawdown":344.33999999999997,"isWin":true,"orderIds":[13,132]},{"id":"8d3fec36-46a3-4358-9a8d-b7c6fe323c3f","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.600000000000001,"profitLoss":-182.38999999999999,"totalFees":0.14584250000000001,"mae":-228.16,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":228.16,"isWin":false,"orderIds":[54,133]},{"id":"e8f9146c-79dc-4705-8bc8-47ac8c2bfbe5","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":16,"exitTime":"2004-05-04T04:00:00Z","exitPrice":33.303718080000003,"profitLoss":-176.05000000000001,"totalFees":0.14602403124130001,"mae":-259.89999999999998,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":259.89999999999998,"isWin":false,"orderIds":[32,134]},{"id":"43578168-50c6-4853-8ee6-484dccf3e0ef","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":12,"exitTime":"2004-05-04T04:00:00Z","exitPrice":39.282541350000002,"profitLoss":-152.97,"totalFees":0.14010738265164999,"mae":-161.33000000000001,"mfe":16.120000000000001,"duration":"368.00:00:00","endTradeDrawdown":177.44999999999999,"isWin":false,"orderIds":[76,135]},{"id":"e098ff78-28fb-4eab-8eff-ccddaec26766","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":42,"exitTime":"2004-05-04T04:00:00Z","exitPrice":11.01,"profitLoss":150.78,"totalFees":0.140406,"mae":-35.700000000000003,"mfe":572.46000000000004,"duration":"368.00:00:00","endTradeDrawdown":421.68000000000001,"isWin":true,"orderIds":[31,136]},{"id":"13eeba24-745a-41d8-afd0-2c580b698c7a","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":51,"exitTime":"2004-05-04T04:00:00Z","exitPrice":8.3466243910000006,"profitLoss":134.13999999999999,"totalFees":0.1413046551945,"mae":-21.050000000000001,"mfe":176.24000000000001,"duration":"368.00:00:00","endTradeDrawdown":168.16999999999999,"isWin":true,"orderIds":[9,137]},{"id":"d2e18604-810e-4c6f-bf5c-d3646285af7f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":17,"exitTime":"2004-05-04T04:00:00Z","exitPrice":20.488533357000001,"profitLoss":-101.87,"totalFees":0.135140598567,"mae":-179.88999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":179.88999999999999,"isWin":false,"orderIds":[28,138]},{"id":"bd1fed36-bc5f-4d7c-a83c-6a0a6985d8ef","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":23.859999999999999,"profitLoss":115.8,"totalFees":0.134325,"mae":0,"mfe":262.19999999999999,"duration":"368.00:00:00","endTradeDrawdown":163.05000000000001,"isWin":true,"orderIds":[25,139]},{"id":"ed4fbbed-e04c-451a-84b7-41aef3307e0d","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7865122000000007,"direction":1,"quantity":23,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.606905036000001,"profitLoss":-87.870000000000005,"totalFees":0.13537080507720001,"mae":-153.41,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":153.41,"isWin":false,"orderIds":[67,140]},{"id":"e43a2686-e1e9-42f4-a27d-a6d05c5e3aa2","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.049438075000001,"direction":1,"quantity":11,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.891992993999999,"profitLoss":-75.269999999999996,"totalFees":0.13435060950739999,"mae":-166.55000000000001,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":166.55000000000001,"isWin":false,"orderIds":[73,141]},{"id":"dd4f4ef9-bf5d-4b02-8e3a-d653ee34dd25","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.470685609,"profitLoss":72.049999999999997,"totalFees":0.13102964344160001,"mae":-0.53000000000000003,"mfe":354.79000000000002,"duration":"368.00:00:00","endTradeDrawdown":291.38999999999999,"isWin":true,"orderIds":[61,142]},{"id":"ee7078ac-3d42-4882-a4ca-30e57e0f2654","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":27.053913084000001,"profitLoss":58.82,"totalFees":0.1311611174874,"mae":-4.3499999999999996,"mfe":88.799999999999997,"duration":"368.00:00:00","endTradeDrawdown":33.840000000000003,"isWin":true,"orderIds":[65,143]},{"id":"e31eb14a-e5bf-4943-ba0c-6f8ad90918c6","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":26.170000000000002,"profitLoss":-54.880000000000003,"totalFees":0.128609,"mae":-68.519999999999996,"mfe":14.48,"duration":"368.00:00:00","endTradeDrawdown":83,"isWin":false,"orderIds":[72,144]},{"id":"bf33d47d-f127-42fa-ad8a-735bc025867a","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":14,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.41,"profitLoss":65.099999999999994,"totalFees":0.13558999999999999,"mae":0,"mfe":124.18000000000001,"duration":"368.00:00:00","endTradeDrawdown":80.640000000000001,"isWin":true,"orderIds":[53,145]},{"id":"7851b919-2424-4474-867a-97fc58d2eafa","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":10.152950651999999,"profitLoss":-47.740000000000002,"totalFees":0.12606659385480001,"mae":-49.409999999999997,"mfe":1.52,"duration":"368.00:00:00","endTradeDrawdown":50.93,"isWin":false,"orderIds":[36,146]},{"id":"1d387b31-0763-4c5e-babc-29bce3975289","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.887863348,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":28.247444841,"profitLoss":-44.159999999999997,"totalFees":0.1264241709984,"mae":-46.140000000000001,"mfe":5.54,"duration":"368.00:00:00","endTradeDrawdown":51.68,"isWin":false,"orderIds":[75,147]},{"id":"71e21874-a0d9-441a-b9d1-f1ba12ca81bc","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":6,"exitTime":"2004-05-04T04:00:00Z","exitPrice":21.580404218999998,"profitLoss":-32.18,"totalFees":0.12300166198989999,"mae":-42.659999999999997,"mfe":5.9699999999999998,"duration":"368.00:00:00","endTradeDrawdown":48.630000000000003,"isWin":false,"orderIds":[74,148]},{"id":"ec7397e6-d9e7-450f-be57-574736e7a36b","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":8,"exitTime":"2004-05-04T04:00:00Z","exitPrice":15.114914580000001,"profitLoss":-29.59,"totalFees":0.1255662920475,"mae":-32.909999999999997,"mfe":0.14000000000000001,"duration":"368.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":false,"orderIds":[58,149]},{"id":"61d19dfd-cba7-48c4-8b56-001e2b9315de","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6364422950000002,"direction":1,"quantity":18,"exitTime":"2004-05-04T04:00:00Z","exitPrice":6.1759501309999996,"profitLoss":-27.710000000000001,"totalFees":0.12564252948555002,"mae":-47.899999999999999,"mfe":2.54,"duration":"368.00:00:00","endTradeDrawdown":50.439999999999998,"isWin":false,"orderIds":[19,150]},{"id":"4e69c458-f476-45a0-b7ba-ce66e55c8202","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":15,"exitTime":"2004-05-04T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":24.449999999999999,"totalFees":0.1242555,"mae":-11.85,"mfe":59.700000000000003,"duration":"368.00:00:00","endTradeDrawdown":42,"isWin":true,"orderIds":[27,151]},{"id":"43fdff4f-80e3-496e-91df-4d4ed16d28a6","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":5,"exitTime":"2004-05-04T04:00:00Z","exitPrice":18.82,"profitLoss":-23.100000000000001,"totalFees":0.1220905,"mae":-105,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":105,"isWin":false,"orderIds":[17,152]},{"id":"74f2da32-bdeb-49c4-bf0d-39c734f86e19","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":19.238822511406447,"profitLoss":-8.4800000000000004,"totalFees":0.11876406452406922,"mae":-24.789999999999999,"mfe":0,"duration":"368.00:00:00","endTradeDrawdown":24.789999999999999,"isWin":false,"orderIds":[50,153]},{"id":"93fc7422-c501-4665-8753-dd819dcc48c9","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":2,"exitTime":"2004-05-04T04:00:00Z","exitPrice":13.866849800000001,"profitLoss":-6.3300000000000001,"totalFees":0.11918030982900002,"mae":-7.0899999999999999,"mfe":0.33000000000000002,"duration":"368.00:00:00","endTradeDrawdown":7.4199999999999999,"isWin":false,"orderIds":[60,154]},{"id":"451063e1-0d8f-4bf2-abd8-ae1f80427873","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":1,"exitTime":"2004-05-04T04:00:00Z","exitPrice":24.426532314999999,"profitLoss":-5.3499999999999996,"totalFees":0.11850237114755002,"mae":-6.6399999999999997,"mfe":0.47999999999999998,"duration":"368.00:00:00","endTradeDrawdown":7.1200000000000001,"isWin":false,"orderIds":[69,155]},{"id":"26c16813-a4f4-4b4b-97bb-6e44a3aa44dc","symbols":[{"value":"ILXO","id":"ILXO R735QTJ8XC9X","permtick":"ILXO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.359999999999999,"direction":0,"quantity":130,"exitTime":"2004-12-21T05:00:00Z","exitPrice":25.050000000000001,"profitLoss":1519.7,"totalFees":0,"mae":0,"mfe":1584.7,"duration":"599.01:00:00","endTradeDrawdown":851.5,"isWin":true,"orderIds":[48,190]},{"id":"f4e73f9b-06ca-4a3c-bb30-48cf8dfe30b0","symbols":[{"value":"DPMI","id":"DPMI R735QTJ8XC9X","permtick":"DPMI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":20.629999999999999,"direction":0,"quantity":145,"exitTime":"2005-04-23T04:00:00Z","exitPrice":26.98,"profitLoss":920.75,"totalFees":0.1491325,"mae":-897.54999999999995,"mfe":920.75,"duration":"354.00:00:00","endTradeDrawdown":1120.8499999999999,"isWin":true,"orderIds":[171,191]},{"id":"5071aa4c-c204-4dd1-b146-061ca7a40905","symbols":[{"value":"ANST","id":"ANST R735QTJ8XC9X","permtick":"ANST"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.2000000000000002,"direction":0,"quantity":432,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.455,"profitLoss":3134.1599999999999,"totalFees":0.25153199999999998,"mae":-75.599999999999994,"mfe":4330.8000000000002,"duration":"732.00:00:00","endTradeDrawdown":1224.72,"isWin":true,"orderIds":[38,192]},{"id":"0a708fb7-5b18-4219-bcca-65ffc9444962","symbols":[{"value":"BLDP","id":"BLDPF R735QTJ8XC9X","permtick":"BLDP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.6,"direction":0,"quantity":290,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9300000000000002,"profitLoss":-1934.3,"totalFees":0.20894499999999999,"mae":-1966.2,"mfe":34.799999999999997,"duration":"364.00:00:00","endTradeDrawdown":2001,"isWin":false,"orderIds":[168,193]},{"id":"2eaa5453-8b9c-4bbc-b6bb-6157c412a736","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":41.350000000000001,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.52,"profitLoss":863.59000000000003,"totalFees":0.255135,"mae":-309.51999999999998,"mfe":925.63999999999999,"duration":"364.00:00:00","endTradeDrawdown":601.51999999999998,"isWin":true,"orderIds":[173,194]},{"id":"412db214-f65d-4ca2-823e-9b86e19c27b0","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.4172007949999998,"direction":0,"quantity":582,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.9843680800000003,"profitLoss":2658.0900000000001,"totalFees":0.20788990937400001,"mae":-16.890000000000001,"mfe":2813.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":616.49000000000001,"isWin":true,"orderIds":[2,195]},{"id":"660844d2-732f-4656-b648-a80eebaa7686","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":24.623960085,"direction":0,"quantity":126,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.252358088000001,"profitLoss":835.17999999999995,"totalFees":0.35566005934620004,"mae":-282.5,"mfe":1091.78,"duration":"364.00:00:00","endTradeDrawdown":879.59000000000003,"isWin":true,"orderIds":[156,196]},{"id":"4432f870-3113-4482-ab3c-2f4e98d0d10a","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.950555980000001,"direction":0,"quantity":276,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.150988900000002,"profitLoss":1711.3199999999999,"totalFees":0.38750243042940002,"mae":-53.140000000000001,"mfe":1934.3800000000001,"duration":"364.00:00:00","endTradeDrawdown":716.27999999999997,"isWin":true,"orderIds":[165,197]},{"id":"b7196251-a787-4dc8-8914-be63471af4d3","symbols":[{"value":"FMC","id":"FMC R735QTJ8XC9X","permtick":"FMC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.8161268693940236,"direction":0,"quantity":452,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.6499861179070958,"profitLoss":2184.9000000000001,"totalFees":0.17303010428400165,"mae":0,"mfe":2653.9000000000001,"duration":"732.00:00:00","endTradeDrawdown":583.44000000000005,"isWin":true,"orderIds":[29,198]},{"id":"e40e6b8f-9b96-41aa-92be-9f93466c8623","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.5099999999999998,"direction":0,"quantity":414,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3,"profitLoss":-1039.1400000000001,"totalFees":0.061272000000000007,"mae":-1080.54,"mfe":1647.72,"duration":"732.00:00:00","endTradeDrawdown":2728.2600000000002,"isWin":false,"orderIds":[27,199]},{"id":"b62e46e5-3450-49d3-a7d3-104d252b9720","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.350000000000001,"direction":0,"quantity":141,"exitTime":"2005-05-03T04:00:00Z","exitPrice":36.299999999999997,"profitLoss":2107.9499999999998,"totalFees":0.41186100000000003,"mae":-678.21000000000004,"mfe":2216.52,"duration":"364.00:00:00","endTradeDrawdown":967.25999999999999,"isWin":true,"orderIds":[169,200]},{"id":"27ba4e5c-5e74-45a7-84fb-5eb06a51082b","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":17.154382848000001,"direction":1,"quantity":138,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.972647343,"profitLoss":301.07999999999998,"totalFees":0.23423826673599998,"mae":-890.75999999999999,"mfe":301.07999999999998,"duration":"732.00:00:00","endTradeDrawdown":1122.1300000000001,"isWin":true,"orderIds":[64,201]},{"id":"00460399-a167-4820-81c8-5ecd7683ac96","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":18.757039280000001,"direction":1,"quantity":22,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.972647343,"profitLoss":83.260000000000005,"totalFees":0.021113591037000001,"mae":-106.75,"mfe":83.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":122.88,"isWin":true,"orderIds":[184,201]},{"id":"2a5c0898-21e9-4963-9e6a-f16c7c5e762a","symbols":[{"value":"LRCX","id":"LRCX R735QTJ8XC9X","permtick":"LRCX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.2522304296,"direction":0,"quantity":1607,"exitTime":"2005-05-03T04:00:00Z","exitPrice":2.1820709111999999,"profitLoss":1494.25,"totalFees":0.17710177887378001,"mae":0,"mfe":2805.8200000000002,"duration":"732.00:00:00","endTradeDrawdown":2114.5900000000001,"isWin":true,"orderIds":[13,202]},{"id":"b98a61d7-4889-4a69-a34e-b4275388d823","symbols":[{"value":"LSCC","id":"LSCC R735QTJ8XC9X","permtick":"LSCC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.1900000000000004,"direction":0,"quantity":423,"exitTime":"2005-05-03T04:00:00Z","exitPrice":4.5999999999999996,"profitLoss":-1095.5699999999999,"totalFees":0.24808949999999999,"mae":-1336.6800000000001,"mfe":313.01999999999998,"duration":"364.00:00:00","endTradeDrawdown":1649.7,"isWin":false,"orderIds":[166,203]},{"id":"64844246-5844-40ea-8449-6cb66fe07d78","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":21.503306009999999,"direction":0,"quantity":139,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.44798407,"profitLoss":548.30999999999995,"totalFees":0.33045722648540005,"mae":-121.7,"mfe":1342.6900000000001,"duration":"364.00:00:00","endTradeDrawdown":1067.2,"isWin":true,"orderIds":[174,204]},{"id":"e482fe9b-9e2d-41c9-a9ee-cf555b530827","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.8269090945000004,"direction":0,"quantity":308,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.421729300000001,"profitLoss":2955.1999999999998,"totalFees":0.22525779717979999,"mae":0,"mfe":3812.6199999999999,"duration":"732.00:00:00","endTradeDrawdown":1062.02,"isWin":true,"orderIds":[40,205]},{"id":"f8ad4c32-05ad-4357-b136-83cd427c37b6","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.199999999999999,"direction":1,"quantity":161,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":-1.6100000000000001,"totalFees":0.114149,"mae":-3381,"mfe":244.72,"duration":"732.00:00:00","endTradeDrawdown":3381,"isWin":false,"orderIds":[17,206]},{"id":"9379696f-6ec0-492b-8ff7-0ba0aee9f65d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.4164823925000007,"direction":1,"quantity":361,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.8577372499999996,"profitLoss":562.71000000000004,"totalFees":0.28419714237687504,"mae":-1439.22,"mfe":562.71000000000004,"duration":"364.00:00:00","endTradeDrawdown":1801.2,"isWin":true,"orderIds":[160,207]},{"id":"e98d8ea9-acfc-4fab-8297-fd69a457a44a","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.7033317832999999,"direction":0,"quantity":735,"exitTime":"2005-05-03T04:00:00Z","exitPrice":6.5499940394999996,"profitLoss":3562.3000000000002,"totalFees":0.24818477415164999,"mae":-147,"mfe":4436.9499999999998,"duration":"732.00:00:00","endTradeDrawdown":1394.05,"isWin":true,"orderIds":[3,208]},{"id":"0d5fbee9-432a-4a9d-a4cb-9456b9ab9dfb","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.10375490875,"direction":1,"quantity":371,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.6592626265000003,"profitLoss":-206.09,"totalFees":0.32141302049429998,"mae":-345.80000000000001,"mfe":453.87,"duration":"364.00:00:00","endTradeDrawdown":727.12,"isWin":false,"orderIds":[167,209]},{"id":"02983ab2-2950-43a6-9d0c-df87db9f3216","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":43,"direction":1,"quantity":69,"exitTime":"2005-05-03T04:00:00Z","exitPrice":39.82,"profitLoss":219.41999999999999,"totalFees":0.28772999999999999,"mae":-559.59000000000003,"mfe":587.88,"duration":"364.00:00:00","endTradeDrawdown":821.78999999999996,"isWin":true,"orderIds":[175,210]},{"id":"a7aed8bd-012a-438f-b76f-d4a1125960a9","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.635643703458145,"direction":0,"quantity":421,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.779966870368801,"profitLoss":902.75999999999999,"totalFees":0.35703312948144611,"mae":-717.12,"mfe":1396.0999999999999,"duration":"732.00:00:00","endTradeDrawdown":2113.2199999999998,"isWin":true,"orderIds":[47,211]},{"id":"e0d52b2b-aff5-425b-8db6-0fec6513804a","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":4.8806003348276326,"direction":0,"quantity":196,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.779966870368801,"profitLoss":568.27999999999997,"totalFees":0.046764366079499416,"mae":-185.87,"mfe":797.95000000000005,"duration":"364.00:00:00","endTradeDrawdown":331.49000000000001,"isWin":true,"orderIds":[178,211]},{"id":"9113c7f6-9eea-4d83-ba36-51a5b63de8a9","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":65,"exitTime":"2005-05-03T04:00:00Z","exitPrice":29.062188601999999,"profitLoss":-1192.97,"totalFees":0.096651303984625,"mae":-1396.05,"mfe":23.559999999999999,"duration":"732.00:00:00","endTradeDrawdown":1419.6099999999999,"isWin":false,"orderIds":[23,212]},{"id":"b8e9f31c-f002-4f38-aff6-1104294922da","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":-1041.26,"totalFees":0.084172500000000011,"mae":-1150.05,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1150.05,"isWin":false,"orderIds":[56,213]},{"id":"e5185ecf-1d9b-45ca-9dbb-5f217a9a0a4e","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.659947280000001,"profitLoss":-541.27999999999997,"totalFees":0.067996163482500011,"mae":-601.5,"mfe":20.760000000000002,"duration":"732.00:00:00","endTradeDrawdown":622.25,"isWin":false,"orderIds":[69,214]},{"id":"7bf0af60-347c-443c-a95a-b7c7d375d2ce","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":43.67451655,"profitLoss":-662.59000000000003,"totalFees":0.067938354466499998,"mae":-713.10000000000002,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":713.10000000000002,"isWin":false,"orderIds":[32,215]},{"id":"ef45bbb5-ae6a-4101-b602-4d8642bb74d3","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":96,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.83801148,"profitLoss":-512.37,"totalFees":0.061899409958400001,"mae":-517.90999999999997,"mfe":8.1099999999999994,"duration":"732.00:00:00","endTradeDrawdown":526.01999999999998,"isWin":false,"orderIds":[36,216]},{"id":"a3db052f-1b39-4434-907f-806e5d2474e3","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.177741621999999,"direction":1,"quantity":36,"exitTime":"2005-05-03T04:00:00Z","exitPrice":33.840363570000001,"profitLoss":-383.85000000000002,"totalFees":0.17941213660230002,"mae":-417.85000000000002,"mfe":62.369999999999997,"duration":"732.00:00:00","endTradeDrawdown":480.22000000000003,"isWin":false,"orderIds":[63,217]},{"id":"ae3b7540-08b9-43dc-ba53-eecfd308bc53","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":73,"exitTime":"2005-05-03T04:00:00Z","exitPrice":16.711548854,"profitLoss":-716.73000000000002,"totalFees":0.056532190500499999,"mae":-1008.9299999999999,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1008.9299999999999,"isWin":false,"orderIds":[14,218]},{"id":"48a5c57e-18e4-42b5-a2a4-dd8a7a42b392","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":55,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.405003424,"profitLoss":677.54999999999995,"totalFees":0.059512619320000001,"mae":0,"mfe":1004.83,"duration":"732.00:00:00","endTradeDrawdown":436.37,"isWin":true,"orderIds":[46,219]},{"id":"b3627ca9-4c4d-422d-ba39-9d7a4ea3eb0d","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":43,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.646814800000001,"profitLoss":-448.44999999999999,"totalFees":0.057441835484525,"mae":-472.31999999999999,"mfe":42.810000000000002,"duration":"732.00:00:00","endTradeDrawdown":515.13,"isWin":false,"orderIds":[74,220]},{"id":"a4d2569d-430c-410c-8103-87affd5e39de","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":48,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.748534625000001,"profitLoss":-419.97000000000003,"totalFees":0.057476453484000004,"mae":-607.32000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":607.32000000000005,"isWin":false,"orderIds":[50,221]},{"id":"2ad3d42c-77dd-4e8a-8cbb-c944c8069d2b","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":34,"exitTime":"2005-05-03T04:00:00Z","exitPrice":31.594999999999999,"profitLoss":-417.69,"totalFees":0.054060000000000004,"mae":-443.87,"mfe":61.539999999999999,"duration":"732.00:00:00","endTradeDrawdown":505.41000000000003,"isWin":false,"orderIds":[72,222]},{"id":"83a957c0-0630-4510-b96a-58da3b3a2c47","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":14,"exitTime":"2005-05-03T04:00:00Z","exitPrice":73.778462379999993,"profitLoss":497.69,"totalFees":0.051561400878400006,"mae":-2.0600000000000001,"mfe":508.68000000000001,"duration":"732.00:00:00","endTradeDrawdown":304.64999999999998,"isWin":true,"orderIds":[41,223]},{"id":"cdc91004-c25b-4cb9-93ef-a9b79452c8dd","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":57,"exitTime":"2005-05-03T04:00:00Z","exitPrice":17.870000000000001,"profitLoss":-638.12,"totalFees":0.050943750000000003,"mae":-1012.6,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":1012.6,"isWin":false,"orderIds":[49,224]},{"id":"83d33dbb-c18c-4b49-bfa7-aaa3d3df0ed5","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3973147200000007,"direction":1,"quantity":83,"exitTime":"2005-05-03T04:00:00Z","exitPrice":12.160107072000001,"profitLoss":-312.31,"totalFees":0.16659311658420001,"mae":-355.56,"mfe":16.859999999999999,"duration":"732.00:00:00","endTradeDrawdown":372.42000000000002,"isWin":false,"orderIds":[55,225]},{"id":"683764da-2161-4e3d-820d-f0fbafa1ded2","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":54,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.774949960000001,"profitLoss":203.03999999999999,"totalFees":0.16686245487449999,"mae":-116.95,"mfe":287.75,"duration":"732.00:00:00","endTradeDrawdown":404.69999999999999,"isWin":true,"orderIds":[57,226]},{"id":"7c3d063d-5876-4f38-8335-bea4c89d460d","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":22.886827055000001,"profitLoss":-415.95999999999998,"totalFees":0.0492280450809,"mae":-600.99000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":600.99000000000001,"isWin":false,"orderIds":[70,227]},{"id":"950835a4-22ae-403d-84d6-6914bd49b778","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":23.449636885,"profitLoss":-418.98000000000002,"totalFees":0.047662145506000002,"mae":-549.36000000000001,"mfe":55.789999999999999,"duration":"732.00:00:00","endTradeDrawdown":605.14999999999998,"isWin":false,"orderIds":[24,228]},{"id":"729cae47-b72b-4022-b71a-bfc4c088d1f9","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.0952975975000001,"direction":0,"quantity":87,"exitTime":"2005-05-03T04:00:00Z","exitPrice":10.794297029999999,"profitLoss":582.80999999999995,"totalFees":0.047726303739300001,"mae":0,"mfe":802.29999999999995,"duration":"732.00:00:00","endTradeDrawdown":279.51999999999998,"isWin":true,"orderIds":[7,229]},{"id":"b03d13be-345c-43e9-8727-89ebd1bdf844","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":94,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.7404876199999997,"profitLoss":-106.72,"totalFees":0.20528696630000001,"mae":-182.21000000000001,"mfe":90.260000000000005,"duration":"364.00:00:00","endTradeDrawdown":272.47000000000003,"isWin":false,"orderIds":[158,230]},{"id":"0d847348-65e6-4493-a090-f887ef6304ae","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.215618254999999,"direction":1,"quantity":39,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.571842096000001,"profitLoss":-91.890000000000001,"totalFees":0.19661015656575001,"mae":-323.80000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":323.80000000000001,"isWin":false,"orderIds":[164,231]},{"id":"3dc4fdbc-a3e2-4cdd-a78f-582b0d6a0137","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":81,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.5800000000000001,"profitLoss":-197.63999999999999,"totalFees":0.15976900000000002,"mae":-325.62,"mfe":355.58999999999997,"duration":"732.00:00:00","endTradeDrawdown":681.21000000000004,"isWin":false,"orderIds":[66,232]},{"id":"f083f35c-264a-4ea1-aa87-29fff3807ec8","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":50,"exitTime":"2005-05-03T04:00:00Z","exitPrice":15.288670775,"profitLoss":-229.34,"totalFees":0.038144591202500001,"mae":-234.5,"mfe":8.3300000000000001,"duration":"732.00:00:00","endTradeDrawdown":242.83000000000001,"isWin":false,"orderIds":[60,233]},{"id":"989530bd-5b4a-4d69-99d1-c6e0a3098088","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":52,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14,"profitLoss":61.359999999999999,"totalFees":0.18921350000000001,"mae":-65.519999999999996,"mfe":114.40000000000001,"duration":"364.00:00:00","endTradeDrawdown":164.84,"isWin":true,"orderIds":[161,234]},{"id":"f4c6c9f8-c2e0-4418-8fdb-49c417cffb07","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":79,"exitTime":"2005-05-03T04:00:00Z","exitPrice":8.5049261999999999,"profitLoss":-51.759999999999998,"totalFees":0.15163926142115,"mae":-313.05000000000001,"mfe":62.240000000000002,"duration":"732.00:00:00","endTradeDrawdown":375.30000000000001,"isWin":false,"orderIds":[43,235]},{"id":"65454a7d-4dcc-4261-920c-fe9d8f619f18","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":167,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9127841839999999,"profitLoss":-259.5,"totalFees":0.032578132612800001,"mae":-321.66000000000003,"mfe":29.309999999999999,"duration":"732.00:00:00","endTradeDrawdown":350.97000000000003,"isWin":false,"orderIds":[15,236]},{"id":"3250ddf4-d694-4db1-afc7-44450aca56d7","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.25,"profitLoss":-72,"totalFees":0.14871999999999999,"mae":-170.09999999999999,"mfe":166.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":319.5,"isWin":false,"orderIds":[81,237]},{"id":"67961bf1-1fa0-4545-8b42-8b3b4eed1dc6","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":18,"exitTime":"2005-05-03T04:00:00Z","exitPrice":35.100000000000001,"profitLoss":-413.10000000000002,"totalFees":0.031095000000000001,"mae":-652.86000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":652.86000000000001,"isWin":false,"orderIds":[51,238]},{"id":"11d2cbff-c3b6-4945-9643-66e61d210958","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.347325274999999,"direction":1,"quantity":19,"exitTime":"2005-05-03T04:00:00Z","exitPrice":32.847592634999998,"profitLoss":-66.510000000000005,"totalFees":0.14773525858395001,"mae":-92.469999999999999,"mfe":48.520000000000003,"duration":"732.00:00:00","endTradeDrawdown":140.99000000000001,"isWin":false,"orderIds":[78,239]},{"id":"2b4c51da-ad0e-4b79-97a0-a409bd1bfca3","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":13,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.149999999999999,"profitLoss":6.3700000000000001,"totalFees":0.1864875,"mae":-3.8999999999999999,"mfe":238.16,"duration":"364.00:00:00","endTradeDrawdown":233.09,"isWin":true,"orderIds":[162,240]},{"id":"143f9879-85e6-43aa-84f9-72a7dcf07292","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":28,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.39551724,"profitLoss":-193.18000000000001,"totalFees":0.029780079358399998,"mae":-296.27999999999997,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":296.27999999999997,"isWin":false,"orderIds":[28,241]},{"id":"30e67e3f-3319-4592-974b-d5ef70011796","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":42,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.69551017,"profitLoss":26.640000000000001,"totalFees":0.17962160341739999,"mae":-107.04000000000001,"mfe":102.73999999999999,"duration":"364.00:00:00","endTradeDrawdown":209.78,"isWin":true,"orderIds":[157,242]},{"id":"1debd484-ceaa-45eb-b07a-237a55c3fdbd","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.049438075000001,"direction":1,"quantity":21,"exitTime":"2005-05-03T04:00:00Z","exitPrice":25.382456025,"profitLoss":-153.99000000000001,"totalFees":0.026567082407250003,"mae":-317.97000000000003,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":317.97000000000003,"isWin":false,"orderIds":[73,243]},{"id":"f19820c3-4fd8-4691-bee2-78d4d0f814a6","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":40,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.081277352000001,"profitLoss":10.06,"totalFees":0.17848777850800002,"mae":-78.670000000000002,"mfe":128.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":206.74000000000001,"isWin":true,"orderIds":[170,244]},{"id":"52f96d8a-d115-4454-828e-a10a4d5f6de2","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":45,"exitTime":"2005-05-03T04:00:00Z","exitPrice":11.369999999999999,"profitLoss":288.89999999999998,"totalFees":0.024750000000000001,"mae":0,"mfe":451.80000000000001,"duration":"732.00:00:00","endTradeDrawdown":270.89999999999998,"isWin":true,"orderIds":[20,245]},{"id":"1d3f80a6-3dcd-4872-99a2-5873e06a9531","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1844051360000005,"direction":0,"quantity":51,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.9449782520000003,"profitLoss":89.790000000000006,"totalFees":0.14489449371335,"mae":-14.68,"mfe":194.90000000000001,"duration":"732.00:00:00","endTradeDrawdown":161.74000000000001,"isWin":true,"orderIds":[11,246]},{"id":"2973fa87-c957-43ed-a653-2d3bcdeb7e31","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":120,"exitTime":"2005-05-03T04:00:00Z","exitPrice":3.9950000000000001,"profitLoss":-13.199999999999999,"totalFees":0.17067460000000001,"mae":-123,"mfe":61.32,"duration":"364.00:00:00","endTradeDrawdown":144.12,"isWin":false,"orderIds":[159,247]},{"id":"6f724767-7847-47f7-9132-19532185186b","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":14.210000000000001,"profitLoss":224.40000000000001,"totalFees":0.023644499999999999,"mae":-35.640000000000001,"mfe":574.86000000000001,"duration":"732.00:00:00","endTradeDrawdown":352.44,"isWin":true,"orderIds":[6,248]},{"id":"058277cf-c1a9-4d18-aef5-cb8930785f3e","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.887863348,"direction":1,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":27.995964858000001,"profitLoss":-113.73,"totalFees":0.022418286556800001,"mae":-151.22999999999999,"mfe":14.77,"duration":"732.00:00:00","endTradeDrawdown":165.99000000000001,"isWin":false,"orderIds":[75,249]},{"id":"61aceb92-2368-4577-8bfc-deb5ff615499","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":16,"exitTime":"2005-05-03T04:00:00Z","exitPrice":26.912902368000001,"profitLoss":115.39,"totalFees":0.021465859852800001,"mae":-8.6999999999999993,"mfe":236.25,"duration":"732.00:00:00","endTradeDrawdown":124.09,"isWin":true,"orderIds":[65,250]},{"id":"25bb2379-1981-4bf6-a818-bd0319306095","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":11,"exitTime":"2005-05-03T04:00:00Z","exitPrice":38.516184664000001,"profitLoss":-131.78999999999999,"totalFees":0.021262425088300001,"mae":-207.19,"mfe":14.779999999999999,"duration":"732.00:00:00","endTradeDrawdown":221.97,"isWin":false,"orderIds":[76,251]},{"id":"1bfa457c-4ac3-40da-b4a4-eb94887224e4","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":8,"exitTime":"2005-05-03T04:00:00Z","exitPrice":47.710000000000001,"profitLoss":-143.99000000000001,"totalFees":0.018200000000000001,"mae":-256.55000000000001,"mfe":6.1900000000000004,"duration":"732.00:00:00","endTradeDrawdown":262.74000000000001,"isWin":false,"orderIds":[44,252]},{"id":"f4628d78-b661-4c8b-96a7-e6ebd3c1db14","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":115.59999999999999,"totalFees":0.017339999999999998,"mae":0,"mfe":241.40000000000001,"duration":"732.00:00:00","endTradeDrawdown":206.21000000000001,"isWin":true,"orderIds":[71,253]},{"id":"bcd04cf4-1a09-4412-80ba-46e0c1dbf6a6","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7865122000000007,"direction":1,"quantity":24,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.094842752,"profitLoss":-79.400000000000006,"totalFees":0.015631968535199998,"mae":-160.08000000000001,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":160.08000000000001,"isWin":false,"orderIds":[67,254]},{"id":"8eb482c6-46a7-458b-8952-6d156cc7e06b","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":17,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18.747775563000001,"profitLoss":-55.619999999999997,"totalFees":0.13299307419805001,"mae":-138.90000000000001,"mfe":25.66,"duration":"732.00:00:00","endTradeDrawdown":164.56999999999999,"isWin":false,"orderIds":[59,255]},{"id":"6d4ec41c-fa1d-4e7e-85ff-b341c6f7fc14","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":15,"exitTime":"2005-05-03T04:00:00Z","exitPrice":18,"profitLoss":18.149999999999999,"totalFees":0.16443750000000001,"mae":-1.5,"mfe":116.7,"duration":"364.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":true,"orderIds":[163,256]},{"id":"400952ff-53d3-4d26-a006-5dcb0ce83f51","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":33,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.9434521949999999,"profitLoss":73.489999999999995,"totalFees":0.0128136763293,"mae":-13.619999999999999,"mfe":221.27000000000001,"duration":"732.00:00:00","endTradeDrawdown":155.84999999999999,"isWin":true,"orderIds":[9,257]},{"id":"bd009ce6-a853-47ba-aff4-531112a63879","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":31,"exitTime":"2005-05-03T04:00:00Z","exitPrice":7.472083992,"profitLoss":-15.550000000000001,"totalFees":0.12846731505199999,"mae":-22.620000000000001,"mfe":27.41,"duration":"732.00:00:00","endTradeDrawdown":47.130000000000003,"isWin":false,"orderIds":[5,258]},{"id":"2480a939-523f-4eb7-a6dc-04326e46424d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":41,"exitTime":"2005-05-03T04:00:00Z","exitPrice":5.1600000000000001,"profitLoss":76.769999999999996,"totalFees":0.010578000000000001,"mae":-7.6900000000000004,"mfe":141.13999999999999,"duration":"732.00:00:00","endTradeDrawdown":121.77,"isWin":true,"orderIds":[12,259]},{"id":"f76e75ba-e0b7-4a1d-8cee-f5f1f0ef058d","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":6,"exitTime":"2005-05-03T04:00:00Z","exitPrice":21.100000000000001,"profitLoss":-32.579999999999998,"totalFees":0.0063630000000000006,"mae":-67.620000000000005,"mfe":0,"duration":"732.00:00:00","endTradeDrawdown":67.620000000000005,"isWin":false,"orderIds":[54,260]},{"id":"29f9ca2b-e5aa-47a5-a90d-5fe81b979dc9","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":7,"exitTime":"2005-05-03T04:00:00Z","exitPrice":13.084575075,"profitLoss":-11.68,"totalFees":0.0046116264600000005,"mae":-32.93,"mfe":7.7699999999999996,"duration":"732.00:00:00","endTradeDrawdown":33.060000000000002,"isWin":false,"orderIds":[58,261]},{"id":"967c16af-2a39-4f1e-8ec9-fe1f64bcf17e","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":1,"exitTime":"2005-05-03T04:00:00Z","exitPrice":9.3800000000000008,"profitLoss":1.96,"totalFees":0.00049100000000000001,"mae":-0.84999999999999998,"mfe":13.630000000000001,"duration":"732.00:00:00","endTradeDrawdown":12.52,"isWin":true,"orderIds":[31,262]},{"id":"892e32c6-0b60-4bcb-8910-306fd5141d87","symbols":[{"value":"POG","id":"POG R735QTJ8XC9X","permtick":"POG"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.194723679999999,"direction":1,"quantity":66,"exitTime":"2005-05-17T04:00:00Z","exitPrice":39.32,"profitLoss":-1658.27,"totalFees":0,"mae":-1765.1900000000001,"mfe":0,"duration":"746.00:00:00","endTradeDrawdown":1765.1900000000001,"isWin":false,"orderIds":[56,311]},{"id":"09c69b51-3ef7-4377-b24f-e05ef313a8da","symbols":[{"value":"CREO","id":"CREO RMVAORLN2NVP","permtick":"CREO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.059999999999999,"direction":0,"quantity":159,"exitTime":"2005-06-16T04:00:00Z","exitPrice":16.489999999999998,"profitLoss":68.370000000000005,"totalFees":0.12751799999999999,"mae":-14.31,"mfe":69.959999999999994,"duration":"44.00:00:00","endTradeDrawdown":23.850000000000001,"isWin":true,"orderIds":[288,312]},{"id":"5bb4765e-2e20-4011-a6cd-85795cb8b800","symbols":[{"value":"BCII","id":"BCII R735QTJ8XC9X","permtick":"BCII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":26.329999999999998,"direction":1,"quantity":99,"exitTime":"2005-07-01T04:00:00Z","exitPrice":32.990000000000002,"profitLoss":-659.34000000000003,"totalFees":0.12389850000000002,"mae":-660.33000000000004,"mfe":247.5,"duration":"59.00:00:00","endTradeDrawdown":907.83000000000004,"isWin":false,"orderIds":[284,313]},{"id":"b40cda2e-a5af-43ac-908e-a79c22837b28","symbols":[{"value":"TTN","id":"TTN R735QTJ8XC9X","permtick":"TTN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":142,"exitTime":"2005-07-30T04:00:00Z","exitPrice":23.100000000000001,"profitLoss":-552.38,"totalFees":0,"mae":-552.38,"mfe":1104.76,"duration":"452.00:00:00","endTradeDrawdown":1657.1400000000001,"isWin":false,"orderIds":[163,314]},{"id":"a35c4559-405c-443b-b48b-437dfd6d6539","symbols":[{"value":"RCOME","id":"RCOM RSQ0CRVRG485","permtick":"RCOME"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.0099999999999998,"direction":0,"quantity":503,"exitTime":"2005-11-04T05:00:00Z","exitPrice":7.7800000000000002,"profitLoss":1393.3099999999999,"totalFees":0.13002549999999999,"mae":0,"mfe":1488.8800000000001,"duration":"185.01:00:00","endTradeDrawdown":236.41,"isWin":true,"orderIds":[273,315]},{"id":"3806921e-ef1e-4b37-b022-d1723033d9cf","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.015022825000001,"direction":0,"quantity":104,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":549.63999999999999,"totalFees":0,"mae":-225.24000000000001,"mfe":554.17999999999995,"duration":"932.01:00:00","endTradeDrawdown":779.41999999999996,"isWin":true,"orderIds":[57,316]},{"id":"267877bd-8ac0-4557-a2f9-f3121eae2206","symbols":[{"value":"T","id":"T R735QTJ8XC9X","permtick":"T"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":15.747181380000001,"direction":0,"quantity":33,"exitTime":"2005-11-19T05:00:00Z","exitPrice":20.300000000000001,"profitLoss":150.24000000000001,"totalFees":0.025967654628300002,"mae":-95.629999999999995,"mfe":151.69,"duration":"564.01:00:00","endTradeDrawdown":102.01000000000001,"isWin":true,"orderIds":[182,316]},{"id":"72a90a3f-2322-432e-97e6-c1f83b009f2e","symbols":[{"value":"VRTY","id":"VRTY R735QTJ8XC9X","permtick":"VRTY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.1600000000000001,"direction":0,"quantity":315,"exitTime":"2005-12-30T05:00:00Z","exitPrice":13.460000000000001,"profitLoss":1669.5,"totalFees":0.12883500000000001,"mae":-31.5,"mfe":1672.6500000000001,"duration":"241.01:00:00","endTradeDrawdown":365.39999999999998,"isWin":true,"orderIds":[276,317]},{"id":"7a659db3-80ec-4223-b5fb-3758f189e360","symbols":[{"value":"IMDC","id":"IMDC ROHE2A6LL6CL","permtick":"IMDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":61,"direction":1,"quantity":42,"exitTime":"2006-03-23T05:00:00Z","exitPrice":92.560000000000002,"profitLoss":-1325.52,"totalFees":0.12715499999999999,"mae":-1331.8199999999999,"mfe":10.5,"duration":"324.01:00:00","endTradeDrawdown":1342.3199999999999,"isWin":false,"orderIds":[281,318]},{"id":"b04f629c-df6a-49d4-b05e-fd18007616c8","symbols":[{"value":"ABGX","id":"ABGX RC1DNQQSRWBP","permtick":"ABGX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7,"direction":0,"quantity":367,"exitTime":"2006-04-01T05:00:00Z","exitPrice":22.5,"profitLoss":5688.5,"totalFees":0.12588099999999999,"mae":-47.710000000000001,"mfe":5688.5,"duration":"333.01:00:00","endTradeDrawdown":1218.4400000000001,"isWin":true,"orderIds":[278,319]},{"id":"9cd3adec-584e-4852-ac15-bcd0d856ab91","symbols":[{"value":"GDT","id":"GDT R735QTJ8XC9X","permtick":"GDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":38.229524124000001,"direction":0,"quantity":34,"exitTime":"2006-04-22T04:00:00Z","exitPrice":80.049999999999997,"profitLoss":1421.9000000000001,"totalFees":0,"mae":-5.0099999999999998,"mfe":1421.9000000000001,"duration":"1086.00:00:00","endTradeDrawdown":739.86000000000001,"isWin":true,"orderIds":[41,320]},{"id":"f889cb1f-aa82-4a37-8fda-722452ccfb96","symbols":[{"value":"AGEN","id":"AGEN RRYFU5N1AZQD","permtick":"AGEN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":852.43009573999996,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":242.54226481000001,"profitLoss":-1829.6600000000001,"totalFees":0.16000725139650002,"mae":-1829.6600000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1829.6600000000001,"isWin":false,"orderIds":[294,321]},{"id":"202fa9be-3579-4af2-a3df-377e9329400d","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.15,"direction":0,"quantity":228,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":2359.8000000000002,"totalFees":0.37152599999999997,"mae":-95.760000000000005,"mfe":3534,"duration":"364.00:00:00","endTradeDrawdown":1356.5999999999999,"isWin":true,"orderIds":[265,322]},{"id":"05acbe78-86b3-4b77-aacd-2c78d1b13464","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8378141650000002,"direction":0,"quantity":279,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.023249399999999,"profitLoss":1446.74,"totalFees":0.169321101024,"mae":-180.49000000000001,"mfe":1707.53,"duration":"1096.00:00:00","endTradeDrawdown":1269.98,"isWin":true,"orderIds":[39,323]},{"id":"d04adb11-4867-45fa-a5e2-478774532276","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8454457600000005,"direction":0,"quantity":11,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.023249399999999,"profitLoss":34.960000000000001,"totalFees":0.0048190556480000001,"mae":-29.199999999999999,"mfe":45.240000000000002,"duration":"364.00:00:00","endTradeDrawdown":19.82,"isWin":true,"orderIds":[309,323]},{"id":"c42a3cb8-39d4-4559-be84-dbabcc47c9c6","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.0952975975000001,"direction":0,"quantity":237,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.941121424999999,"profitLoss":3044.46,"totalFees":0.20499567849967498,"mae":0,"mfe":3310.8600000000001,"duration":"1096.00:00:00","endTradeDrawdown":761.45000000000005,"isWin":true,"orderIds":[7,324]},{"id":"8dee12a9-6236-4698-901c-78153ecc3111","symbols":[{"value":"CW","id":"CW R735QTJ8XC9X","permtick":"CW"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.975136875,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.933486775999999,"profitLoss":-1723.5,"totalFees":0.15190342477919999,"mae":-1867.3,"mfe":150.63,"duration":"1096.00:00:00","endTradeDrawdown":2017.9200000000001,"isWin":false,"orderIds":[24,325]},{"id":"b42ecf81-c940-459e-8698-0cb1c8b6c138","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.6364422950000002,"direction":1,"quantity":488,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8196661939999998,"profitLoss":-89.409999999999997,"totalFees":0.11679657743460001,"mae":-1298.5599999999999,"mfe":68.980000000000004,"duration":"1096.00:00:00","endTradeDrawdown":1367.53,"isWin":false,"orderIds":[19,326]},{"id":"750850d7-e8a8-4b1f-859d-3d1220fc73ad","symbols":[{"value":"GNTX","id":"GNTX R735QTJ8XC9X","permtick":"GNTX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.2025520624999997,"direction":1,"quantity":4,"exitTime":"2006-05-02T04:00:00Z","exitPrice":4.8196661939999998,"profitLoss":1.53,"totalFees":0.00106452219125,"mae":-8.3800000000000008,"mfe":2.8300000000000001,"duration":"364.00:00:00","endTradeDrawdown":7,"isWin":true,"orderIds":[310,326]},{"id":"7804ef29-5069-409b-b189-1dd64f98768e","symbols":[{"value":"IART","id":"IART R735QTJ8XC9X","permtick":"IART"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":17.649999999999999,"direction":1,"quantity":144,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-489.60000000000002,"totalFees":0.27939599999999998,"mae":-495.36000000000001,"mfe":453.60000000000002,"duration":"364.00:00:00","endTradeDrawdown":948.96000000000004,"isWin":false,"orderIds":[289,327]},{"id":"d8e7e76f-168b-4813-9d43-56f6aa8f7fb0","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":20.887863348,"direction":1,"quantity":91,"exitTime":"2006-05-02T04:00:00Z","exitPrice":26.974113200000001,"profitLoss":-553.85000000000002,"totalFees":0.12338370455775001,"mae":-860.10000000000002,"mfe":83.980000000000004,"duration":"1096.00:00:00","endTradeDrawdown":944.08000000000004,"isWin":false,"orderIds":[75,328]},{"id":"a6a1b9ce-d7bc-4c9c-835d-4397e7ced586","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.347325274999999,"direction":1,"quantity":61,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.511607065,"profitLoss":-132.02000000000001,"totalFees":0.12095681675000002,"mae":-486.91000000000003,"mfe":155.77000000000001,"duration":"1096.00:00:00","endTradeDrawdown":642.67999999999995,"isWin":false,"orderIds":[78,330]},{"id":"20374a47-1df8-45e2-9010-b72fe1d814c4","symbols":[{"value":"MDT","id":"MDT R735QTJ8XC9X","permtick":"MDT"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":31.324616745,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":31.511607065,"profitLoss":-2.9900000000000002,"totalFees":0.025411669307200003,"mae":-96.079999999999998,"mfe":72.489999999999995,"duration":"728.00:00:00","endTradeDrawdown":137.22,"isWin":false,"orderIds":[183,330]},{"id":"82572a83-6523-4f6e-a601-32a0432ced85","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":5.7164057789999996,"direction":0,"quantity":331,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.272753633000001,"profitLoss":2170.1500000000001,"totalFees":0.20128707862130002,"mae":-136.63,"mfe":2559.3800000000001,"duration":"1096.00:00:00","endTradeDrawdown":1696.72,"isWin":true,"orderIds":[9,331]},{"id":"0090e335-1f47-498c-bcf5-fd1437d93b22","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":47.640000000000001,"direction":1,"quantity":54,"exitTime":"2006-05-02T04:00:00Z","exitPrice":40.810000000000002,"profitLoss":368.81999999999999,"totalFees":0.111807,"mae":-16.199999999999999,"mfe":989.27999999999997,"duration":"728.00:00:00","endTradeDrawdown":968.22000000000003,"isWin":true,"orderIds":[162,332]},{"id":"f5e4f967-fdb4-4a75-b9d7-35ede4a3b831","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.6708676000000002,"direction":0,"quantity":552,"exitTime":"2006-05-02T04:00:00Z","exitPrice":6.8226879839999999,"profitLoss":1187.8,"totalFees":0.31953373038720001,"mae":-17.780000000000001,"mfe":1294.49,"duration":"364.00:00:00","endTradeDrawdown":899.74000000000001,"isWin":true,"orderIds":[267,333]},{"id":"bb39193a-6381-43ce-bebf-4904a698520b","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":26.535081295000001,"direction":1,"quantity":66,"exitTime":"2006-05-02T04:00:00Z","exitPrice":34.984162400000002,"profitLoss":-557.63999999999999,"totalFees":0.115185354702,"mae":-1243.1400000000001,"mfe":88.670000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1331.8099999999999,"isWin":false,"orderIds":[76,334]},{"id":"a2fe413e-3d41-4229-aced-1068cf9058f6","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.99908199953725,"direction":1,"quantity":108,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.028949249,"profitLoss":-219.22999999999999,"totalFees":0.092820272635800005,"mae":-1547.54,"mfe":32.399999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1547.54,"isWin":false,"orderIds":[50,335]},{"id":"154c4248-2eec-4dc8-9884-bef899dd9290","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":22.1028603,"direction":1,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.592308998,"profitLoss":288.70999999999998,"totalFees":0.23960334635400002,"mae":-617.71000000000004,"mfe":666.63,"duration":"364.00:00:00","endTradeDrawdown":617.71000000000004,"isWin":true,"orderIds":[290,336]},{"id":"9b6fe1f2-f7d9-40f8-957a-5346ce1738a0","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.02,"direction":0,"quantity":115,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":2901.4499999999998,"totalFees":0.47744200000000003,"mae":-462.30000000000001,"mfe":3696.0999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1363.9000000000001,"isWin":true,"orderIds":[66,337]},{"id":"a24dcc38-b2ba-4072-a372-cf26a33b602c","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6799999999999997,"direction":0,"quantity":153,"exitTime":"2006-05-02T04:00:00Z","exitPrice":37.25,"profitLoss":4371.21,"totalFees":0.069002999999999995,"mae":-104.04000000000001,"mfe":5428.4399999999996,"duration":"728.00:00:00","endTradeDrawdown":1814.5799999999999,"isWin":true,"orderIds":[177,337]},{"id":"1eeac0a9-0a53-4011-8205-f0c61dc96827","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":29.711082737000002,"direction":1,"quantity":53,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.5,"profitLoss":-518.80999999999995,"totalFees":0.10284650000000002,"mae":-1699.6500000000001,"mfe":40.990000000000002,"duration":"1096.00:00:00","endTradeDrawdown":1740.6400000000001,"isWin":false,"orderIds":[44,338]},{"id":"6a2acb26-5361-4632-aeb5-a886ea0fd7d4","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.3401689599999997,"direction":0,"quantity":243,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.522949523999999,"profitLoss":1988.4200000000001,"totalFees":0.171620448536,"mae":-423.68000000000001,"mfe":3839.6199999999999,"duration":"1096.00:00:00","endTradeDrawdown":4263.3000000000002,"isWin":true,"orderIds":[45,339]},{"id":"cc6d6398-4719-4810-bed3-609894fff5b9","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":1,"exitTime":"2006-05-02T04:00:00Z","exitPrice":14.522949523999999,"profitLoss":8.9800000000000004,"totalFees":0.065927850669999996,"mae":-0.94999999999999996,"mfe":16.59,"duration":"364.00:00:00","endTradeDrawdown":4.1500000000000004,"isWin":true,"orderIds":[295,339]},{"id":"ae5a9d05-fb4a-4c6c-9532-8f54c760f994","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":81,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.520000000000003,"profitLoss":2033.9100000000001,"totalFees":0.12879000000000002,"mae":-87.480000000000004,"mfe":2809.0799999999999,"duration":"1096.00:00:00","endTradeDrawdown":933.92999999999995,"isWin":true,"orderIds":[6,340]},{"id":"18617d74-977e-4650-906c-3e20b94e7dba","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":107,"exitTime":"2006-05-02T04:00:00Z","exitPrice":20.320360099999998,"profitLoss":-1253.52,"totalFees":0.110426211262,"mae":-1287.77,"mfe":102.73999999999999,"duration":"728.00:00:00","endTradeDrawdown":1390.5,"isWin":false,"orderIds":[158,341]},{"id":"eed92a3a-8a18-4af6-93e5-bd52ef29e6a9","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":171,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.300000000000001,"profitLoss":1096.1099999999999,"totalFees":0.23546400000000001,"mae":0,"mfe":1460.3399999999999,"duration":"364.00:00:00","endTradeDrawdown":482.22000000000003,"isWin":true,"orderIds":[269,342]},{"id":"e10ade34-8235-473a-868d-3d5108853177","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":84.692400000000006,"profitLoss":-1310.23,"totalFees":0.089976159000000014,"mae":-1403.3199999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1403.3199999999999,"isWin":false,"orderIds":[32,343]},{"id":"9f323c48-6d5f-4191-80f7-349d76aaf7d9","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":94,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.82,"profitLoss":977.60000000000002,"totalFees":0.084412000000000001,"mae":-79.900000000000006,"mfe":1281.22,"duration":"1096.00:00:00","endTradeDrawdown":1176.8800000000001,"isWin":true,"orderIds":[31,344]},{"id":"6e8c7cb0-febe-46a4-9ade-fc358be407bf","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":68,"exitTime":"2006-05-02T04:00:00Z","exitPrice":22.934663295,"profitLoss":720.11000000000001,"totalFees":0.20750724112390001,"mae":0,"mfe":737.10000000000002,"duration":"364.00:00:00","endTradeDrawdown":147.66,"isWin":true,"orderIds":[271,345]},{"id":"a29475e2-db37-4e0a-9629-7efb72222a9b","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":23.899999999999999,"profitLoss":465.60000000000002,"totalFees":0.072750000000000009,"mae":-184.80000000000001,"mfe":1048.8,"duration":"1096.00:00:00","endTradeDrawdown":1233.5999999999999,"isWin":true,"orderIds":[25,346]},{"id":"e87d7a6e-e974-42b4-a023-95d5ba8cf7c7","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":174,"exitTime":"2006-05-02T04:00:00Z","exitPrice":7.8995225400000004,"profitLoss":586.05999999999995,"totalFees":0.066384635956200005,"mae":-28.699999999999999,"mfe":1764.22,"duration":"1096.00:00:00","endTradeDrawdown":1792.9100000000001,"isWin":true,"orderIds":[8,347]},{"id":"d01af53a-1784-4061-8580-f0d7505b043e","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":61.07,"profitLoss":-1027.3199999999999,"totalFees":0.064711500000000005,"mae":-1100.6099999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":1100.6099999999999,"isWin":false,"orderIds":[51,348]},{"id":"084b2db4-64c6-42f5-86a2-32571f756102","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":77,"exitTime":"2006-05-02T04:00:00Z","exitPrice":16.548079981000001,"profitLoss":544.37,"totalFees":0.19040920974719999,"mae":-2.25,"mfe":577.40999999999997,"duration":"364.00:00:00","endTradeDrawdown":192.97,"isWin":true,"orderIds":[263,349]},{"id":"643591b3-ba6c-4bda-a978-2b708856693c","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":28.677645309999999,"profitLoss":-504.49000000000001,"totalFees":0.18642643881480001,"mae":-504.49000000000001,"mfe":25.18,"duration":"364.00:00:00","endTradeDrawdown":529.66999999999996,"isWin":false,"orderIds":[287,350]},{"id":"a22e3a75-3d34-464d-85a4-80ce058bb5c4","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":18,"exitTime":"2006-05-02T04:00:00Z","exitPrice":57.350000000000001,"profitLoss":405.36000000000001,"totalFees":0.17438400000000001,"mae":-4.8600000000000003,"mfe":662.03999999999996,"duration":"364.00:00:00","endTradeDrawdown":284.75999999999999,"isWin":true,"orderIds":[283,351]},{"id":"9160774f-f7a8-4ee4-9bb0-93dfe5b43fb0","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":118,"exitTime":"2006-05-02T04:00:00Z","exitPrice":8.5574999999999992,"profitLoss":621.86000000000001,"totalFees":0.049176500000000005,"mae":-22.120000000000001,"mfe":744.88,"duration":"1096.00:00:00","endTradeDrawdown":350.45999999999998,"isWin":true,"orderIds":[12,352]},{"id":"76e3b0aa-6986-4348-9052-5f8586b0927f","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":47.696784833999999,"profitLoss":-776.75,"totalFees":0.049174170554250003,"mae":-847.53999999999996,"mfe":7.6100000000000003,"duration":"1096.00:00:00","endTradeDrawdown":855.15999999999997,"isWin":false,"orderIds":[23,353]},{"id":"24fd2998-99d4-40fb-a099-ccc4f416378e","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":3,"exitTime":"2006-05-02T04:00:00Z","exitPrice":325.94999999999999,"profitLoss":620.10000000000002,"totalFees":0.048487500000000003,"mae":-45.899999999999999,"mfe":684.45000000000005,"duration":"1096.00:00:00","endTradeDrawdown":605.70000000000005,"isWin":true,"orderIds":[83,354]},{"id":"7c9b0861-7d06-4b29-9349-140baa637a98","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":25,"exitTime":"2006-05-02T04:00:00Z","exitPrice":33.640560104000002,"profitLoss":613.87,"totalFees":0.041510633565000003,"mae":0,"mfe":630.80999999999995,"duration":"1096.00:00:00","endTradeDrawdown":229.25,"isWin":true,"orderIds":[46,355]},{"id":"47131a21-d9d0-47da-87ac-f76ca5c84300","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":76,"exitTime":"2006-05-02T04:00:00Z","exitPrice":10.85,"profitLoss":301.72000000000003,"totalFees":0.16952100000000003,"mae":-5.3200000000000003,"mfe":398.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":172.52000000000001,"isWin":true,"orderIds":[274,356]},{"id":"610099ae-90e7-48cb-9d72-333c077f7509","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.049438075000001,"direction":1,"quantity":20,"exitTime":"2006-05-02T04:00:00Z","exitPrice":39.929984599999997,"profitLoss":-437.61000000000001,"totalFees":0.039205830642000006,"mae":-475.82999999999998,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":475.82999999999998,"isWin":false,"orderIds":[73,357]},{"id":"0d56d69e-5e91-4b8d-b2a0-dd1885add2e7","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":78,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.9241524959999996,"profitLoss":-275.43000000000001,"totalFees":0.16878934737660001,"mae":-373.66000000000003,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":373.66000000000003,"isWin":false,"orderIds":[272,358]},{"id":"d8357c7f-ab7f-40df-9cb7-b0301ab82c3e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729429508999999,"direction":0,"quantity":47,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.445965360000001,"profitLoss":221.68000000000001,"totalFees":0.035909111253899999,"mae":-31.539999999999999,"mfe":821.46000000000004,"duration":"1096.00:00:00","endTradeDrawdown":853,"isWin":true,"orderIds":[68,359]},{"id":"098a26fc-e084-4b1b-8933-20da01fc6f39","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":60,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.261084224999999,"profitLoss":197.24000000000001,"totalFees":0.033559451947500006,"mae":-45.07,"mfe":205.13,"duration":"1096.00:00:00","endTradeDrawdown":98.129999999999995,"isWin":true,"orderIds":[5,360]},{"id":"81bd91f7-b15d-4aa8-9168-fcc1c7909174","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.215618254999999,"direction":1,"quantity":19,"exitTime":"2006-05-02T04:00:00Z","exitPrice":32.037347451000002,"profitLoss":-243.61000000000001,"totalFees":0.029996706354349999,"mae":-257.25,"mfe":0,"duration":"728.00:00:00","endTradeDrawdown":257.25,"isWin":false,"orderIds":[164,361]},{"id":"92e3e6e2-438f-4613-b409-661efa582884","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":39,"exitTime":"2006-05-02T04:00:00Z","exitPrice":15.452534475,"profitLoss":233.41,"totalFees":0.028525378640850002,"mae":-107.90000000000001,"mfe":768.71000000000004,"duration":"1096.00:00:00","endTradeDrawdown":876.61000000000001,"isWin":true,"orderIds":[61,362]},{"id":"a0f60cae-ab55-4234-89dd-24a31244ac49","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.487401680000001,"profitLoss":-242.13,"totalFees":0.029484388710000003,"mae":-285.85000000000002,"mfe":33.32,"duration":"1096.00:00:00","endTradeDrawdown":319.17000000000002,"isWin":false,"orderIds":[58,363]},{"id":"85c775eb-d848-4891-b634-ea3983cde88a","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":19.400845489999998,"profitLoss":197.13,"totalFees":0.028884009257999999,"mae":-59,"mfe":205.81999999999999,"duration":"728.00:00:00","endTradeDrawdown":155.05000000000001,"isWin":true,"orderIds":[170,364]},{"id":"3243ef11-97af-4214-a3c1-49b7cb5554cc","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":42,"exitTime":"2006-05-02T04:00:00Z","exitPrice":12.516287578,"profitLoss":-153.27000000000001,"totalFees":0.16057367122110003,"mae":-322.50999999999999,"mfe":29.120000000000001,"duration":"364.00:00:00","endTradeDrawdown":351.63,"isWin":false,"orderIds":[277,365]},{"id":"eacc83f7-9cb9-4a54-9ac1-f3cc919767aa","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":9.4077752600104905,"profitLoss":-165.30000000000001,"totalFees":0.15937772699665792,"mae":-174.99000000000001,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":false,"orderIds":[268,366]},{"id":"fd295fa5-21d6-46f2-8536-2c2d0f1cecfd","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":80,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6230000000000002,"profitLoss":-139.03999999999999,"totalFees":0.022391999999999999,"mae":-144.24000000000001,"mfe":40.880000000000003,"duration":"728.00:00:00","endTradeDrawdown":185.12,"isWin":false,"orderIds":[159,367]},{"id":"6a394ebe-184e-45b7-869a-1a9e8513e106","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":14,"exitTime":"2006-05-02T04:00:00Z","exitPrice":30.232796100000002,"profitLoss":-220.31,"totalFees":0.020951327697300001,"mae":-266.98000000000002,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":266.98000000000002,"isWin":false,"orderIds":[28,368]},{"id":"131088fa-7073-44be-8f85-306f5910a86e","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":16,"exitTime":"2006-05-02T04:00:00Z","exitPrice":25.100000000000001,"profitLoss":-294.80000000000001,"totalFees":0.019312000000000003,"mae":-441.19999999999999,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":441.19999999999999,"isWin":false,"orderIds":[49,369]},{"id":"29f35d03-297b-4ac2-9891-3f5b437413a9","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9176813889773596,"direction":1,"quantity":35,"exitTime":"2006-05-02T04:00:00Z","exitPrice":11.19634860030687,"profitLoss":-114.75,"totalFees":0.14733201833033432,"mae":-131.90000000000001,"mfe":13.85,"duration":"364.00:00:00","endTradeDrawdown":145.75,"isWin":false,"orderIds":[282,370]},{"id":"ebe2684c-ba47-4107-b72e-e28f388ea867","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":6,"exitTime":"2006-05-02T04:00:00Z","exitPrice":64.328208169308965,"profitLoss":108.54000000000001,"totalFees":0.14750193147299395,"mae":0,"mfe":172.69,"duration":"364.00:00:00","endTradeDrawdown":76.700000000000003,"isWin":true,"orderIds":[291,371]},{"id":"be2ceae4-50a1-498d-84af-f5c2043acc2a","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":21,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.269953416,"profitLoss":-226.15000000000001,"totalFees":0.018638196217200004,"mae":-226.15000000000001,"mfe":1.77,"duration":"1096.00:00:00","endTradeDrawdown":227.93000000000001,"isWin":false,"orderIds":[36,372]},{"id":"cb889bb4-744f-4927-b3c7-50da99f8fa5c","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":55,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.6103674139999997,"profitLoss":81.359999999999999,"totalFees":0.14089576140019999,"mae":-20.77,"mfe":135.03,"duration":"364.00:00:00","endTradeDrawdown":155.80000000000001,"isWin":true,"orderIds":[264,373]},{"id":"f0cccb38-74b2-4975-a2d0-a52c3b8adabf","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":15,"exitTime":"2006-05-02T04:00:00Z","exitPrice":18.84,"profitLoss":90.299999999999997,"totalFees":0.014047500000000001,"mae":-18.899999999999999,"mfe":91.650000000000006,"duration":"728.00:00:00","endTradeDrawdown":47.549999999999997,"isWin":true,"orderIds":[161,374]},{"id":"7f7d43d3-f700-4a08-a798-a37337aa5ef8","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":9,"exitTime":"2006-05-02T04:00:00Z","exitPrice":21.899999999999999,"profitLoss":48.600000000000001,"totalFees":0.13922599999999999,"mae":0,"mfe":58.140000000000001,"duration":"364.00:00:00","endTradeDrawdown":19.530000000000001,"isWin":true,"orderIds":[286,375]},{"id":"c08c30ec-9a64-47c6-87b1-5ace16c6095e","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7865122000000007,"direction":1,"quantity":10,"exitTime":"2006-05-02T04:00:00Z","exitPrice":17.111953715999999,"profitLoss":-73.25,"totalFees":0.008533018065,"mae":-83.280000000000001,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":83.280000000000001,"isWin":false,"orderIds":[67,376]},{"id":"dd530a77-49d0-49ee-8056-54826bb7d54e","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":30,"exitTime":"2006-05-02T04:00:00Z","exitPrice":5.1096052800000002,"profitLoss":-82.519999999999996,"totalFees":0.0075953592000000004,"mae":-83,"mfe":5.2699999999999996,"duration":"1096.00:00:00","endTradeDrawdown":88.269999999999996,"isWin":false,"orderIds":[15,377]},{"id":"606665bd-5572-4a1e-9005-2ad425c07899","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":14.674010885527109,"direction":0,"quantity":173,"exitTime":"2006-06-15T04:00:00Z","exitPrice":29.460251299815418,"profitLoss":2558.02,"totalFees":0.37035463917374628,"mae":0,"mfe":2558.02,"duration":"408.00:00:00","endTradeDrawdown":679.54999999999995,"isWin":true,"orderIds":[280,329]},{"id":"51ff4b70-776b-4d1c-9832-2d4345af96b0","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.699999999999999,"direction":0,"quantity":238,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":354.62,"totalFees":0.12804400000000002,"mae":-202.30000000000001,"mfe":742.55999999999995,"duration":"424.00:00:00","endTradeDrawdown":742.55999999999995,"isWin":true,"orderIds":[279,437]},{"id":"25771c11-3e24-4d69-9124-3b683e1e4994","symbols":[{"value":"NTIQ","id":"NTIQ RMSCCHI4UEED","permtick":"NTIQ"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.970000000000001,"direction":0,"quantity":28,"exitTime":"2006-07-01T04:00:00Z","exitPrice":12.19,"profitLoss":6.1600000000000001,"totalFees":0.016855999999999999,"mae":-59.359999999999999,"mfe":51.799999999999997,"duration":"60.00:00:00","endTradeDrawdown":2.7999999999999998,"isWin":true,"orderIds":[425,437]},{"id":"c0882c74-118e-4b68-ba68-6273997c7542","symbols":[{"value":"SERO","id":"SERO R735QTJ8XC9X","permtick":"SERO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.120000000000001,"direction":1,"quantity":102,"exitTime":"2006-07-15T04:00:00Z","exitPrice":31.530000000000001,"profitLoss":-41.82,"totalFees":0.15845700000000001,"mae":-41.82,"mfe":5.0999999999999996,"duration":"74.00:00:00","endTradeDrawdown":46.920000000000002,"isWin":false,"orderIds":[400,438]},{"id":"54078e64-c67a-4ecb-bd33-a9c6a1b8358f","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.9500000000000002,"direction":0,"quantity":227,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":3477.6399999999999,"totalFees":0,"mae":0,"mfe":3477.6399999999999,"duration":"1449.00:00:00","endTradeDrawdown":1366.54,"isWin":true,"orderIds":[20,439]},{"id":"ed349290-6e1b-47ea-a924-1d11734d5ff7","symbols":[{"value":"MAPS","id":"MAPS R735QTJ8XC9X","permtick":"MAPS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.98,"direction":0,"quantity":1,"exitTime":"2007-04-20T04:00:00Z","exitPrice":20.27,"profitLoss":6.29,"totalFees":0.00069850000000000012,"mae":-9.0299999999999994,"mfe":6.29,"duration":"353.00:00:00","endTradeDrawdown":2.9199999999999999,"isWin":true,"orderIds":[436,439]},{"id":"98e62f1c-7c27-4d8c-b5bc-a4872ad93012","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.54,"direction":0,"quantity":391,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":277.61000000000001,"totalFees":0.29529500000000003,"mae":-570.86000000000001,"mfe":465.29000000000002,"duration":"729.00:00:00","endTradeDrawdown":1036.1500000000001,"isWin":true,"orderIds":[266,440]},{"id":"bb30be85-bdb6-4bab-aefc-d964a9623b62","symbols":[{"value":"AGIL","id":"AGIL RND0QG6OG8RP","permtick":"AGIL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":7.25,"profitLoss":18.760000000000002,"totalFees":0.022512000000000001,"mae":-126.63,"mfe":50.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":140.03,"isWin":true,"orderIds":[418,440]},{"id":"050a90c1-50c8-4917-af8c-0f53bf572f9e","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.8899999999999997,"direction":0,"quantity":260,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.399999999999999,"profitLoss":2732.5999999999999,"totalFees":0.21333000000000002,"mae":0,"mfe":3785.5999999999999,"duration":"729.00:00:00","endTradeDrawdown":1232.4000000000001,"isWin":true,"orderIds":[269,441]},{"id":"10a37bb3-0103-4dc9-abe4-08d79a46789a","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.5551379099999991,"direction":0,"quantity":333,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.85384915,"profitLoss":1098.47,"totalFees":0.37584775835100004,"mae":-449.37,"mfe":1394.03,"duration":"365.00:00:00","endTradeDrawdown":594.33000000000004,"isWin":true,"orderIds":[385,442]},{"id":"dd5790a2-6280-44e1-9f1d-7eb67f478d06","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7,"direction":0,"quantity":270,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-885.60000000000002,"totalFees":0.080954499999999999,"mae":-1395.9000000000001,"mfe":2713.5,"duration":"1461.00:00:00","endTradeDrawdown":4109.3999999999996,"isWin":false,"orderIds":[37,443]},{"id":"8edceb0b-3747-4850-9a67-5951edb4a3a8","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3300000000000001,"direction":0,"quantity":138,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-360.18000000000001,"totalFees":0.043608000000000008,"mae":-621,"mfe":1479.3599999999999,"duration":"729.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":false,"orderIds":[299,443]},{"id":"f452dbba-f56b-4f65-ad2c-1be452e4f8fe","symbols":[{"value":"CMOS","id":"CMOS R735QTJ8XC9X","permtick":"CMOS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":7.1299999999999999,"direction":0,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.7200000000000002,"profitLoss":-146.63,"totalFees":0.014835000000000001,"mae":-227.90000000000001,"mfe":426.56,"duration":"365.00:00:00","endTradeDrawdown":232.63,"isWin":false,"orderIds":[426,443]},{"id":"eb2951e5-aa29-4324-8ea3-66589f22cafd","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":3.8849999999999998,"direction":1,"quantity":566,"exitTime":"2007-05-02T04:00:00Z","exitPrice":4.8799999999999999,"profitLoss":-563.16999999999996,"totalFees":0.13997179999999998,"mae":-1266.1400000000001,"mfe":289.23000000000002,"duration":"1093.00:00:00","endTradeDrawdown":1555.3699999999999,"isWin":false,"orderIds":[159,444]},{"id":"e7279fa5-724b-47ea-a5f7-cb688d2fc863","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":17.902847636000001,"direction":0,"quantity":183,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.8356545,"profitLoss":2183.6999999999998,"totalFees":0.44492542838369997,"mae":-138.25,"mfe":2307.0300000000002,"duration":"365.00:00:00","endTradeDrawdown":365.76999999999998,"isWin":true,"orderIds":[382,445]},{"id":"9de49989-86b0-4526-89e6-55fd493fc427","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":7.9176813889773596,"direction":1,"quantity":286,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.5823625676278503,"profitLoss":-476.10000000000002,"totalFees":0.1372012376091252,"mae":-1077.8099999999999,"mfe":113.16,"duration":"729.00:00:00","endTradeDrawdown":1190.97,"isWin":false,"orderIds":[282,446]},{"id":"9858848c-0092-45cf-93d6-cb2e096ee6cf","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.1844051360000005,"direction":0,"quantity":238,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.315971598000001,"profitLoss":2173.3099999999999,"totalFees":0.26469207311150006,"mae":-68.519999999999996,"mfe":2266.2600000000002,"duration":"1461.00:00:00","endTradeDrawdown":754.76999999999998,"isWin":true,"orderIds":[11,447]},{"id":"570f2552-5e48-49d6-b2e5-d1300b61872a","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":9.8262816819999994,"direction":0,"quantity":19,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.315971598000001,"profitLoss":142.30000000000001,"totalFees":0.0093989394370000007,"mae":-36.670000000000002,"mfe":149.72,"duration":"1093.00:00:00","endTradeDrawdown":43.060000000000002,"isWin":true,"orderIds":[186,447]},{"id":"a158bd26-1f25-42d0-9f3c-b4aec49941d9","symbols":[{"value":"HAS","id":"HAS R735QTJ8XC9X","permtick":"HAS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.60882812,"direction":0,"quantity":45,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.315971598000001,"profitLoss":301.81999999999999,"totalFees":0.023930140702499998,"mae":-122.05,"mfe":319.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":61.479999999999997,"isWin":true,"orderIds":[417,447]},{"id":"8be31362-aed9-4b35-b659-54b799079b58","symbols":[{"value":"IFF","id":"IFF R735QTJ8XC9X","permtick":"IFF"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.421674785,"direction":0,"quantity":142,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.328050860000001,"profitLoss":1264.71,"totalFees":0.38069909854950007,"mae":-105.61,"mfe":1441.24,"duration":"365.00:00:00","endTradeDrawdown":432.81,"isWin":true,"orderIds":[396,448]},{"id":"effb1671-23ca-4622-9f27-9a9e82517db5","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":25.719999999999999,"direction":1,"quantity":125,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.329999999999998,"profitLoss":673.75,"totalFees":0.28131250000000002,"mae":-472.5,"mfe":791.25,"duration":"365.00:00:00","endTradeDrawdown":1155,"isWin":true,"orderIds":[395,449]},{"id":"f17c06ca-8f13-4580-9ba7-e435673fb0e4","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.430986688952,"direction":0,"quantity":220,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.568494063616001,"profitLoss":470.25,"totalFees":0.34348764986110081,"mae":-595.95000000000005,"mfe":538.80999999999995,"duration":"365.00:00:00","endTradeDrawdown":641.83000000000004,"isWin":true,"orderIds":[389,450]},{"id":"78b9ca44-db95-44a6-b727-f9e84ac95b94","symbols":[{"value":"JKHY","id":"JKHY R735QTJ8XC9X","permtick":"JKHY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.7865122000000007,"direction":1,"quantity":186,"exitTime":"2007-05-02T04:00:00Z","exitPrice":18.350017340000001,"profitLoss":-1592.8099999999999,"totalFees":0.17051126989500001,"mae":-1764.04,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1764.04,"isWin":false,"orderIds":[67,451]},{"id":"0a693b47-5ff1-442b-97c7-0d7d9c03c6f5","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":27.240450773999999,"direction":1,"quantity":117,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.196538172,"profitLoss":5.1399999999999997,"totalFees":0.31460305450860004,"mae":-345.94,"mfe":881.13,"duration":"365.00:00:00","endTradeDrawdown":1227.0699999999999,"isWin":true,"orderIds":[399,453]},{"id":"51cae791-05a3-402e-bb83-c7e3b1e0fad0","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":56.799999999999997,"direction":0,"quantity":46,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-1168.4000000000001,"totalFees":0.21337000000000003,"mae":-1297.2,"mfe":851,"duration":"729.00:00:00","endTradeDrawdown":2148.1999999999998,"isWin":false,"orderIds":[285,454]},{"id":"e20a998c-8ca1-4765-ae5d-1460bf289c79","symbols":[{"value":"PLUG","id":"PLUG RP9Y0ZSHT205","permtick":"PLUG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":60.100000000000001,"direction":0,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.399999999999999,"profitLoss":-200.90000000000001,"totalFees":0.02121,"mae":-220.5,"mfe":106.40000000000001,"duration":"365.00:00:00","endTradeDrawdown":242.19999999999999,"isWin":false,"orderIds":[419,454]},{"id":"d3cafe17-4d0c-4c36-b335-cbee41f21de8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.215618254999999,"direction":1,"quantity":99,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.700198475000001,"profitLoss":-839.97000000000003,"totalFees":0.13686582786525001,"mae":-1354.6199999999999,"mfe":0,"duration":"1093.00:00:00","endTradeDrawdown":1354.6199999999999,"isWin":false,"orderIds":[164,455]},{"id":"75361b20-3d1a-4aaf-a8ca-3e41bd387091","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.309999999999999,"direction":1,"quantity":81,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-1749.5999999999999,"totalFees":0.17734950000000002,"mae":-1956.1500000000001,"mfe":146.61000000000001,"duration":"1461.00:00:00","endTradeDrawdown":2102.7600000000002,"isWin":false,"orderIds":[72,456]},{"id":"c8f90c3a-a9f1-478c-bead-dd644baed737","symbols":[{"value":"RESP","id":"RESP R735QTJ8XC9X","permtick":"RESP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":36.549999999999997,"direction":1,"quantity":6,"exitTime":"2007-05-02T04:00:00Z","exitPrice":40.909999999999997,"profitLoss":-26.16,"totalFees":0.010995,"mae":-41.460000000000001,"mfe":114.3,"duration":"365.00:00:00","endTradeDrawdown":60.479999999999997,"isWin":false,"orderIds":[427,456]},{"id":"48552f06-c76b-452b-b594-d7319b0ba7f4","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.810000000000002,"direction":1,"quantity":82,"exitTime":"2007-05-02T04:00:00Z","exitPrice":19.780000000000001,"profitLoss":1560.46,"totalFees":0.237677,"mae":0,"mfe":2339.46,"duration":"365.00:00:00","endTradeDrawdown":1087.3199999999999,"isWin":true,"orderIds":[392,457]},{"id":"2365e1d0-e893-4d72-a206-70576adb91c0","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":47.391527293000003,"direction":1,"quantity":67,"exitTime":"2007-05-02T04:00:00Z","exitPrice":39.422077031999997,"profitLoss":533.95000000000005,"totalFees":0.29383696423729999,"mae":-171.19,"mfe":804.24000000000001,"duration":"365.00:00:00","endTradeDrawdown":520.92999999999995,"isWin":true,"orderIds":[402,458]},{"id":"781a03c7-5d30-4094-84a3-6f06865b23e0","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":11.769689735249999,"direction":1,"quantity":271,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.23573366325,"profitLoss":-126.3,"totalFees":0.32702135983500003,"mae":-231.16999999999999,"mfe":617.96000000000004,"duration":"365.00:00:00","endTradeDrawdown":849.13,"isWin":false,"orderIds":[380,460]},{"id":"1073d163-5038-46df-9912-1f7e34f9462d","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.996022400000001,"direction":1,"quantity":189,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.300455847999999,"profitLoss":-57.539999999999999,"totalFees":0.32453734842585003,"mae":-261.35000000000002,"mfe":1002.89,"duration":"365.00:00:00","endTradeDrawdown":1183.8299999999999,"isWin":false,"orderIds":[390,461]},{"id":"d0c5ac33-0eb4-4e7b-93a4-7a584ced8125","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":105,"exitTime":"2007-05-02T04:00:00Z","exitPrice":26.866465968,"profitLoss":2238.48,"totalFees":0.14437753503600001,"mae":-99.859999999999999,"mfe":2374.7399999999998,"duration":"729.00:00:00","endTradeDrawdown":715.64999999999998,"isWin":true,"orderIds":[295,462]},{"id":"38b17686-204e-4dce-b41d-c5ab41bb2fa8","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":52,"exitTime":"2007-05-02T04:00:00Z","exitPrice":51.464993843999999,"profitLoss":-1809.55,"totalFees":0.13737690429060001,"mae":-1928.8,"mfe":31.170000000000002,"duration":"729.00:00:00","endTradeDrawdown":1959.97,"isWin":false,"orderIds":[287,463]},{"id":"a345fbdd-1b2d-4bff-aab1-cae9cce38c07","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":814,"exitTime":"2007-05-02T04:00:00Z","exitPrice":3.0488306239999998,"profitLoss":-1317.21,"totalFees":0.12595521421559999,"mae":-1385.4300000000001,"mfe":106.79000000000001,"duration":"1461.00:00:00","endTradeDrawdown":1492.22,"isWin":false,"orderIds":[10,464]},{"id":"cb72b740-21a0-43a0-a9b9-ab2955fd937b","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":18,"exitTime":"2007-05-02T04:00:00Z","exitPrice":133.25999999999999,"profitLoss":-814.86000000000001,"totalFees":0.27161299999999999,"mae":-1085.5799999999999,"mfe":624.96000000000004,"duration":"1093.00:00:00","endTradeDrawdown":1710.54,"isWin":false,"orderIds":[176,465]},{"id":"91644bee-4ad2-43b7-9d92-69444eda7235","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.82187012,"direction":1,"quantity":130,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.64137831,"profitLoss":-106.54000000000001,"totalFees":0.24301631088,"mae":-185.59999999999999,"mfe":1393.4200000000001,"duration":"729.00:00:00","endTradeDrawdown":1577.8299999999999,"isWin":false,"orderIds":[275,466]},{"id":"85f150fb-db27-4486-95b5-f3514b968421","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":80,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.988220184999999,"profitLoss":1161.6400000000001,"totalFees":0.097718884680000007,"mae":-221.34,"mfe":1576.8499999999999,"duration":"1461.00:00:00","endTradeDrawdown":1798.1800000000001,"isWin":true,"orderIds":[61,467]},{"id":"5ff23aee-7188-42ae-b1ba-d93b2eb204b4","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":152,"exitTime":"2007-05-02T04:00:00Z","exitPrice":9.6500000000000004,"profitLoss":437.75999999999999,"totalFees":0.23251700000000003,"mae":-141.36000000000001,"mfe":836,"duration":"365.00:00:00","endTradeDrawdown":405.83999999999997,"isWin":true,"orderIds":[378,468]},{"id":"7bbffabe-6df6-4b26-b650-6b9b7fbc6bcc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":104,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.067795006000001,"profitLoss":-798.16999999999996,"totalFees":0.073678939630399995,"mae":-837.97000000000003,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":837.97000000000003,"isWin":false,"orderIds":[272,469]},{"id":"255a00a6-c8e9-4fcd-8a52-88f73dac21d1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":488,"exitTime":"2007-05-02T04:00:00Z","exitPrice":2.9749536699809922,"profitLoss":-420.12,"totalFees":0.23058994644394168,"mae":-424.94,"mfe":294.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":719.54999999999995,"isWin":false,"orderIds":[381,470]},{"id":"c8572080-8209-41d0-bf92-3416382cd30c","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":117.621306429,"profitLoss":-1143.8499999999999,"totalFees":0.068538279149999992,"mae":-1143.8499999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":1143.8499999999999,"isWin":false,"orderIds":[32,471]},{"id":"75b99367-324b-46de-8a63-fb092bdeca24","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.250232350000001,"direction":1,"quantity":41,"exitTime":"2007-05-02T04:00:00Z","exitPrice":30.941671875000001,"profitLoss":-315.35000000000002,"totalFees":0.22559842011375,"mae":-339.74000000000001,"mfe":52.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":392.32999999999998,"isWin":false,"orderIds":[397,472]},{"id":"87c205a4-db29-4d2c-90a9-7ef088ceae10","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.274337199999998,"profitLoss":575.76999999999998,"totalFees":0.057576689781600014,"mae":-16.859999999999999,"mfe":575.76999999999998,"duration":"1461.00:00:00","endTradeDrawdown":291.00999999999999,"isWin":true,"orderIds":[65,473]},{"id":"508543b9-45a6-463d-9b7d-f3ad08b701f6","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":31,"exitTime":"2007-05-02T04:00:00Z","exitPrice":36.592381392,"profitLoss":-731.88999999999999,"totalFees":0.057001891228800006,"mae":-740.33000000000004,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":740.33000000000004,"isWin":false,"orderIds":[70,474]},{"id":"5d971f6e-1ef2-4e96-8a94-2e90e5fac21a","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":29,"exitTime":"2007-05-02T04:00:00Z","exitPrice":38.369999999999997,"profitLoss":-270.86000000000001,"totalFees":0.21385975000000002,"mae":-317.12,"mfe":247.94999999999999,"duration":"365.00:00:00","endTradeDrawdown":565.05999999999995,"isWin":false,"orderIds":[386,475]},{"id":"ea402975-87bd-4a62-b5d8-a6c4db9461e1","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":37,"exitTime":"2007-05-02T04:00:00Z","exitPrice":29.078443932500001,"profitLoss":-503.29000000000002,"totalFees":0.053949491375500001,"mae":-538.16999999999996,"mfe":55.859999999999999,"duration":"1461.00:00:00","endTradeDrawdown":594.02999999999997,"isWin":false,"orderIds":[59,476]},{"id":"ed3b42f4-3c34-4b21-82e2-abd5dc9cef56","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":294,"totalFees":0.21514,"mae":-105,"mfe":310.80000000000001,"duration":"365.00:00:00","endTradeDrawdown":280,"isWin":true,"orderIds":[398,477]},{"id":"af81f6d6-85bb-41a9-85d9-f457f623bdac","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":77,"exitTime":"2007-05-02T04:00:00Z","exitPrice":13.7250532,"profitLoss":543.25,"totalFees":0.054446381528,"mae":0,"mfe":1162.8099999999999,"duration":"1461.00:00:00","endTradeDrawdown":1033.8199999999999,"isWin":true,"orderIds":[33,478]},{"id":"a02303e0-0e60-4377-9f8b-e4c8572df7f1","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":27.84,"profitLoss":396.89999999999998,"totalFees":0.048439999999999997,"mae":0,"mfe":405.30000000000001,"duration":"729.00:00:00","endTradeDrawdown":203,"isWin":true,"orderIds":[286,479]},{"id":"846db41b-eca1-4eb7-b6e4-596bf1ad9abb","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":78.400000000000006,"profitLoss":-303.60000000000002,"totalFees":0.16010000000000002,"mae":-704.39999999999998,"mfe":759.60000000000002,"duration":"1461.00:00:00","endTradeDrawdown":1464,"isWin":false,"orderIds":[84,480]},{"id":"74c15819-6a12-4f5d-b043-acb270a3f453","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":21.101557289999999,"profitLoss":-447.19,"totalFees":0.045518421589849999,"mae":-513.71000000000004,"mfe":7.1600000000000001,"duration":"1461.00:00:00","endTradeDrawdown":520.87,"isWin":false,"orderIds":[60,481]},{"id":"05c82d52-7d46-4c1b-a318-c8b6a9a855d5","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":83,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.625,"profitLoss":609.00999999999999,"totalFees":0.044311625000000007,"mae":-15.56,"mfe":668.55999999999995,"duration":"1461.00:00:00","endTradeDrawdown":246.50999999999999,"isWin":true,"orderIds":[12,482]},{"id":"9d13c395-f109-4d2f-ba50-e737942552ed","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":56,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.444809848,"profitLoss":-368.35000000000002,"totalFees":0.042860397865600003,"mae":-446,"mfe":38.82,"duration":"729.00:00:00","endTradeDrawdown":484.81999999999999,"isWin":false,"orderIds":[277,483]},{"id":"6798b877-7093-4e68-bafc-b1d26a239696","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":75,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.07,"profitLoss":23.25,"totalFees":0.041212499999999999,"mae":-222,"mfe":665.25,"duration":"1461.00:00:00","endTradeDrawdown":887.25,"isWin":true,"orderIds":[53,484]},{"id":"b35a991a-ba5c-42ad-9ce5-47801e3456c0","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":35,"exitTime":"2007-05-02T04:00:00Z","exitPrice":23.620000000000001,"profitLoss":-278.25,"totalFees":0.041825000000000001,"mae":-394.44999999999999,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":394.44999999999999,"isWin":false,"orderIds":[54,485]},{"id":"a30b95f9-d2c1-4b69-bef8-4fb55218bcdb","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":69,"exitTime":"2007-05-02T04:00:00Z","exitPrice":11.084771086382773,"profitLoss":-323.08999999999997,"totalFees":0.038908995502888025,"mae":-356.82999999999998,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":356.82999999999998,"isWin":false,"orderIds":[268,486]},{"id":"e3cca183-ef01-4e34-839e-0cc309748fc9","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":71.730000000000004,"profitLoss":-595.79999999999995,"totalFees":0.035349999999999999,"mae":-595.79999999999995,"mfe":0,"duration":"1461.00:00:00","endTradeDrawdown":595.79999999999995,"isWin":false,"orderIds":[51,487]},{"id":"a288de98-e2e4-438f-bc04-5260dbf4caa4","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":30,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.129999999999999,"profitLoss":279.30000000000001,"totalFees":0.033434999999999999,"mae":-37.799999999999997,"mfe":304.19999999999999,"duration":"1093.00:00:00","endTradeDrawdown":134.69999999999999,"isWin":true,"orderIds":[161,488]},{"id":"f3e48363-742f-49a1-a1bd-4ece6b0fd287","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3973147200000007,"direction":1,"quantity":43,"exitTime":"2007-05-02T04:00:00Z","exitPrice":15.039380700000001,"profitLoss":-285.61000000000001,"totalFees":0.0321231713022,"mae":-340.26999999999998,"mfe":8.7400000000000002,"duration":"1461.00:00:00","endTradeDrawdown":349.00999999999999,"isWin":false,"orderIds":[55,489]},{"id":"07fa3d78-101e-4726-8241-527bbaee6416","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":22.698609529999999,"profitLoss":-85.329999999999998,"totalFees":0.1919285455892,"mae":-96.489999999999995,"mfe":102.2,"duration":"365.00:00:00","endTradeDrawdown":198.69,"isWin":false,"orderIds":[383,490]},{"id":"50deb976-380a-40ed-968e-d1438a8a8343","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":45.761859774000001,"profitLoss":-373.66000000000003,"totalFees":0.031940281402400003,"mae":-380.31999999999999,"mfe":6.7599999999999998,"duration":"1461.00:00:00","endTradeDrawdown":387.06999999999999,"isWin":false,"orderIds":[69,491]},{"id":"1af76a8b-f3c7-4445-a144-444e36fb1738","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":13,"exitTime":"2007-05-02T04:00:00Z","exitPrice":44.23862415,"profitLoss":-151.87,"totalFees":0.15693388494419999,"mae":-163.05000000000001,"mfe":34.82,"duration":"729.00:00:00","endTradeDrawdown":197.87,"isWin":false,"orderIds":[292,492]},{"id":"01aeec0a-3c06-4d53-9197-885ab25ca0c2","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":51,"exitTime":"2007-05-02T04:00:00Z","exitPrice":8.7676019400000005,"profitLoss":216.05000000000001,"totalFees":0.021848256378900002,"mae":-8.4100000000000001,"mfe":517.10000000000002,"duration":"1461.00:00:00","endTradeDrawdown":525.50999999999999,"isWin":true,"orderIds":[8,493]},{"id":"ca04f04f-d242-4df5-879c-254e33ebdcf4","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.024890924999999,"direction":0,"quantity":28,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.988855258999999,"profitLoss":26.989999999999998,"totalFees":0.18229513717580001,"mae":-26.550000000000001,"mfe":41.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":40.270000000000003,"isWin":true,"orderIds":[387,494]},{"id":"157c2a9d-720f-411b-a671-68952449a48a","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":24,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.076878356000002,"profitLoss":72.379999999999995,"totalFees":0.019734348585600005,"mae":-61.170000000000002,"mfe":229.38999999999999,"duration":"1093.00:00:00","endTradeDrawdown":278.19,"isWin":true,"orderIds":[157,495]},{"id":"026ab327-cc45-4dcf-89dd-a9bd04f6e81f","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":10,"exitTime":"2007-05-02T04:00:00Z","exitPrice":35.579920674999997,"profitLoss":23.329999999999998,"totalFees":0.17509615441189999,"mae":-19.489999999999998,"mfe":44.539999999999999,"duration":"365.00:00:00","endTradeDrawdown":42.810000000000002,"isWin":true,"orderIds":[401,496]},{"id":"df7ff420-9d02-409d-a344-6a7f4bf7889c","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":70.769999999999996,"profitLoss":29.350000000000001,"totalFees":0.17259250000000001,"mae":-7.2000000000000002,"mfe":112.95,"duration":"365.00:00:00","endTradeDrawdown":99.099999999999994,"isWin":true,"orderIds":[404,497]},{"id":"d3f1face-06aa-4890-a1b7-54f57742093f","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.177741621999999,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":37.343107199999999,"profitLoss":-127.48999999999999,"totalFees":0.016944434892000003,"mae":-130.28999999999999,"mfe":15.59,"duration":"1461.00:00:00","endTradeDrawdown":145.88,"isWin":false,"orderIds":[63,498]},{"id":"c2fbda6b-ae41-4716-9e13-1f8c19e11e4b","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":7,"exitTime":"2007-05-02T04:00:00Z","exitPrice":48.021155333999999,"profitLoss":-21.969999999999999,"totalFees":0.17984977387850001,"mae":-38.710000000000001,"mfe":67.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":106.54000000000001,"isWin":false,"orderIds":[403,499]},{"id":"43bf0268-4cb3-4e08-9600-69ecd170546e","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":21,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.9879025787491,"profitLoss":-17.530000000000001,"totalFees":0.17672570849373145,"mae":-17.789999999999999,"mfe":50.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":68.590000000000003,"isWin":false,"orderIds":[394,500]},{"id":"47a6e219-78c8-486d-a975-9218afefe3a7","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.626192580000001,"profitLoss":-138.15000000000001,"totalFees":0.014882615937,"mae":-160.66999999999999,"mfe":16.66,"duration":"1461.00:00:00","endTradeDrawdown":177.33000000000001,"isWin":false,"orderIds":[58,501]},{"id":"79e71cfe-a3c8-46a7-bf22-bc69f37d472f","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":15,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.39185135,"profitLoss":113.43000000000001,"totalFees":0.015425387367,"mae":-29.5,"mfe":129.33000000000001,"duration":"1093.00:00:00","endTradeDrawdown":77.530000000000001,"isWin":true,"orderIds":[170,502]},{"id":"bd58084d-4fa3-4d3a-96cc-42cfe5e6f2a8","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":54,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.4049983299999997,"profitLoss":-164.49000000000001,"totalFees":0.014593495490999999,"mae":-168.47999999999999,"mfe":9.4800000000000004,"duration":"1461.00:00:00","endTradeDrawdown":177.94999999999999,"isWin":false,"orderIds":[15,503]},{"id":"ef380457-ab21-4b77-a015-ccb403964d16","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":85.688568000000004,"profitLoss":-86.769999999999996,"totalFees":0.14021602020000001,"mae":-154.09999999999999,"mfe":44.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":186.5,"isWin":false,"orderIds":[293,504]},{"id":"13268d7b-908f-43bf-b1e3-751c78a0e658","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729429508999999,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":16.043577115000001,"profitLoss":74.400000000000006,"totalFees":0.0111854532482,"mae":-9.4000000000000004,"mfe":244.69,"duration":"1461.00:00:00","endTradeDrawdown":254.09,"isWin":true,"orderIds":[68,505]},{"id":"7a7aa00e-4522-4522-badb-69475406d5c1","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":9,"exitTime":"2007-05-02T04:00:00Z","exitPrice":20.76118812,"profitLoss":-109.40000000000001,"totalFees":0.0093941658809999998,"mae":-119.02,"mfe":8.6400000000000006,"duration":"1093.00:00:00","endTradeDrawdown":127.67,"isWin":false,"orderIds":[158,506]},{"id":"d411103e-8bab-4518-b28c-1dd664e819a0","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":12,"exitTime":"2007-05-02T04:00:00Z","exitPrice":14.5310952722,"profitLoss":-3.4900000000000002,"totalFees":0.16617531886870501,"mae":-8.1199999999999992,"mfe":54.729999999999997,"duration":"365.00:00:00","endTradeDrawdown":62.850000000000001,"isWin":false,"orderIds":[393,507]},{"id":"9841aaf3-9e77-4bc4-a465-017df0946226","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":4,"exitTime":"2007-05-02T04:00:00Z","exitPrice":41.659999999999997,"profitLoss":-41.640000000000001,"totalFees":0.0083900000000000016,"mae":-67,"mfe":37.079999999999998,"duration":"1461.00:00:00","endTradeDrawdown":104.08,"isWin":false,"orderIds":[81,508]},{"id":"3e225671-935b-4360-851d-c0ba37d69b62","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":11,"exitTime":"2007-05-02T04:00:00Z","exitPrice":10.710000000000001,"profitLoss":42.130000000000003,"totalFees":0.0057914999999999998,"mae":-0.77000000000000002,"mfe":57.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":50.049999999999997,"isWin":true,"orderIds":[274,509]},{"id":"61e9636e-0aca-43cf-b7d3-e90868c22bd5","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":14,"exitTime":"2007-05-02T04:00:00Z","exitPrice":6.6699999999999999,"profitLoss":7.5599999999999996,"totalFees":0.12909600000000002,"mae":-21.280000000000001,"mfe":26.460000000000001,"duration":"729.00:00:00","endTradeDrawdown":47.740000000000002,"isWin":true,"orderIds":[270,510]},{"id":"6acdf793-1313-4676-a3aa-6a20de1ad5b4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.758996572196892,"direction":1,"quantity":5,"exitTime":"2007-05-02T04:00:00Z","exitPrice":12.600697077320625,"profitLoss":10.789999999999999,"totalFees":0.15709014595096801,"mae":-35.539999999999999,"mfe":31.170000000000002,"duration":"1093.00:00:00","endTradeDrawdown":41.640000000000001,"isWin":true,"orderIds":[172,511]},{"id":"bf2dc44f-51a7-4041-8f45-8eca032ffa8e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":2,"exitTime":"2007-05-02T04:00:00Z","exitPrice":31.305213074000001,"profitLoss":-30.170000000000002,"totalFees":0.0031419243719000003,"mae":-38.299999999999997,"mfe":1.99,"duration":"1461.00:00:00","endTradeDrawdown":40.289999999999999,"isWin":false,"orderIds":[74,512]},{"id":"020ad312-1a6b-4364-b631-635217d42ae7","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":3,"exitTime":"2007-05-02T04:00:00Z","exitPrice":17.433318960000001,"profitLoss":-29.800000000000001,"totalFees":0.002587178718,"mae":-44.579999999999998,"mfe":0.25,"duration":"1461.00:00:00","endTradeDrawdown":44.840000000000003,"isWin":false,"orderIds":[36,513]},{"id":"56c2bed6-7aa3-4091-8d1b-2b452fba12c8","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":2,"exitTime":"2007-05-02T04:00:00Z","exitPrice":5.437256498,"profitLoss":2.6099999999999999,"totalFees":0.00054215191420000004,"mae":-1.8600000000000001,"mfe":4.9100000000000001,"duration":"729.00:00:00","endTradeDrawdown":6.7699999999999996,"isWin":true,"orderIds":[264,514]},{"id":"4672f1a8-d3e2-4375-9a83-e257c246ad6b","symbols":[{"value":"AH","id":"ABE R735QTJ8XC9X","permtick":"AH"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.15,"direction":1,"quantity":42,"exitTime":"2007-08-01T04:00:00Z","exitPrice":87.980000000000004,"profitLoss":-3184.8600000000001,"totalFees":0,"mae":-3184.8600000000001,"mfe":0,"duration":"1552.00:00:00","endTradeDrawdown":3184.8600000000001,"isWin":false,"orderIds":[51,562]},{"id":"2b6a8b62-f68c-4a05-aed0-279320ce459a","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6749999999999998,"direction":1,"quantity":127,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-1439.54,"totalFees":0,"mae":-3502.02,"mfe":0,"duration":"1768.01:00:00","endTradeDrawdown":3502.02,"isWin":false,"orderIds":[49,563]},{"id":"8fdf4934-df8c-4be3-8050-0f3f447bb09b","symbols":[{"value":"ASVI","id":"ASVI R735QTJ8XC9X","permtick":"ASVI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.26,"direction":1,"quantity":75,"exitTime":"2008-03-04T05:00:00Z","exitPrice":18.010000000000002,"profitLoss":-206.25,"totalFees":0.057562500000000003,"mae":-1424.25,"mfe":643.88,"duration":"307.01:00:00","endTradeDrawdown":546.75,"isWin":false,"orderIds":[546,563]},{"id":"bcc0afdc-cb2a-49e7-97ef-35a6bfc6fd87","symbols":[{"value":"ABBI","id":"APPX SAJ0DN0N99PH","permtick":"ABBI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.339403799999999,"direction":1,"quantity":201,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.92,"profitLoss":486.30000000000001,"totalFees":0.28234156123425003,"mae":0,"mfe":1071.21,"duration":"366.00:00:00","endTradeDrawdown":653.25,"isWin":true,"orderIds":[517,564]},{"id":"28ebef69-acd5-4b33-88e0-79448325626d","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":3.2875000000000001,"direction":0,"quantity":293,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.5,"profitLoss":4164.2600000000002,"totalFees":0.263883125,"mae":-54.939999999999998,"mfe":4882.1099999999997,"duration":"1827.00:00:00","endTradeDrawdown":2111.8000000000002,"isWin":true,"orderIds":[12,565]},{"id":"2b8c13ba-bf74-434c-8f5d-39f76b9afa4f","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":64.900000000000006,"direction":0,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":84.980000000000004,"profitLoss":863.44000000000005,"totalFees":0.18032050000000002,"mae":-61.920000000000002,"mfe":1826.21,"duration":"731.00:00:00","endTradeDrawdown":1257.3199999999999,"isWin":true,"orderIds":[404,566]},{"id":"4ac0c008-d179-4569-bf65-d94587cbf992","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.67,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-681.21000000000004,"totalFees":0.15801499999999999,"mae":-980.49000000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":980.49000000000001,"isWin":false,"orderIds":[54,567]},{"id":"70016951-7310-4189-b04a-ec597330cf91","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.210000000000001,"direction":1,"quantity":43,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-184.47,"totalFees":0.041968000000000005,"mae":-332.38999999999999,"mfe":152.22,"duration":"731.00:00:00","endTradeDrawdown":434.73000000000002,"isWin":false,"orderIds":[410,567]},{"id":"40905759-37f9-4b09-9417-82cf92372e03","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":23.177741621999999,"direction":1,"quantity":57,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.067106344999999,"profitLoss":-449.69,"totalFees":0.13621770744030001,"mae":-850.19000000000005,"mfe":98.75,"duration":"1827.00:00:00","endTradeDrawdown":948.94000000000005,"isWin":false,"orderIds":[63,568]},{"id":"bf636ced-426a-403e-9afa-994a2ec0991d","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":27.147539435999999,"direction":1,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.067106344999999,"profitLoss":-35.280000000000001,"totalFees":0.012421650793499999,"mae":-98.510000000000005,"mfe":51.32,"duration":"1459.00:00:00","endTradeDrawdown":108,"isWin":false,"orderIds":[185,568]},{"id":"87dc7f0a-c025-477d-adde-c28c02ca7ea7","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":34.920585355,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":31.067106344999999,"profitLoss":61.659999999999997,"totalFees":0.027761947164,"mae":-50.759999999999998,"mfe":215.59999999999999,"duration":"731.00:00:00","endTradeDrawdown":97.569999999999993,"isWin":true,"orderIds":[412,568]},{"id":"32fcdcec-3242-452a-9168-04da5da30151","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.8933438024999996,"direction":1,"quantity":153,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":-275.39999999999998,"totalFees":0.10821034652400001,"mae":-2114.6100000000001,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":2114.6100000000001,"isWin":false,"orderIds":[14,569]},{"id":"5640c11d-ac78-4cd4-b449-af886c0bd9be","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.547973647999999,"direction":1,"quantity":83,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":402.94,"totalFees":0.055701504777599997,"mae":-594.80999999999995,"mfe":552.33000000000004,"duration":"731.00:00:00","endTradeDrawdown":329.54000000000002,"isWin":true,"orderIds":[408,569]},{"id":"5f437dcd-8ba7-4431-91b2-f1dcf1e314e3","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.620491662499999,"direction":1,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":8.6933238399999997,"profitLoss":27.489999999999998,"totalFees":0.0044405342064999997,"mae":-56.659999999999997,"mfe":40.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":12.75,"isWin":true,"orderIds":[559,569]},{"id":"0626fb7d-694a-4197-a053-91685fdba2d4","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.316336919999999,"direction":0,"quantity":280,"exitTime":"2008-05-02T04:00:00Z","exitPrice":9.6899313490000001,"profitLoss":-455.38999999999999,"totalFees":0.29661556394400002,"mae":-1005.77,"mfe":108.04000000000001,"duration":"366.00:00:00","endTradeDrawdown":1113.8099999999999,"isWin":false,"orderIds":[527,570]},{"id":"de432f2e-ee95-490a-afcd-0e5ae78a9368","symbols":[{"value":"CUM","id":"CUM R735QTJ8XC9X","permtick":"CUM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.885919916500001,"direction":0,"quantity":102,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.005005476999997,"profitLoss":1134.1500000000001,"totalFees":0.37215555716249998,"mae":-200.90000000000001,"mfe":1615.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":1816.3199999999999,"isWin":true,"orderIds":[538,571]},{"id":"eefeb214-0c89-460f-a49d-a3a9e0a00271","symbols":[{"value":"DMRC","id":"DMRC RQ7F8688EPGL","permtick":"DMRC"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":318,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.31,"profitLoss":1125.72,"totalFees":0.178398,"mae":-295.74000000000001,"mfe":1749,"duration":"731.00:00:00","endTradeDrawdown":1612.26,"isWin":true,"orderIds":[378,572]},{"id":"4cb40489-0869-40ef-975a-39b4aff6766c","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":29.030000000000001,"direction":1,"quantity":80,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.559999999999999,"profitLoss":517.60000000000002,"totalFees":0.097959999999999992,"mae":-1325.5999999999999,"mfe":878.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":2009.5999999999999,"isWin":true,"orderIds":[386,573]},{"id":"54148a23-b9f8-4c18-b082-d6adbc415a5c","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.1299999999999999,"direction":0,"quantity":407,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-712.25,"totalFees":0.098900000000000002,"mae":-944.24000000000001,"mfe":1269.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":2214.0799999999999,"isWin":false,"orderIds":[270,574]},{"id":"b5fa3cf3-0fea-4652-9b72-52c3f9366764","symbols":[{"value":"HIFN","id":"HIFN RGMSRG75MNAD","permtick":"HIFN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":6.7300000000000004,"direction":0,"quantity":53,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-124.55,"totalFees":0.017410500000000002,"mae":-154.75999999999999,"mfe":133.56,"duration":"731.00:00:00","endTradeDrawdown":288.31999999999999,"isWin":false,"orderIds":[424,574]},{"id":"877947ca-b9c8-42e9-bc72-327acb013c0d","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":31.25,"direction":1,"quantity":52,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":317.19999999999999,"totalFees":0.092162500000000008,"mae":-871,"mfe":482.04000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1353.04,"isWin":true,"orderIds":[81,575]},{"id":"c4c99bcd-12c2-4d68-a606-808d5b3730f1","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":33.270000000000003,"direction":1,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":129.91999999999999,"totalFees":0.027080000000000003,"mae":-235.68000000000001,"mfe":180.63999999999999,"duration":"1459.00:00:00","endTradeDrawdown":416.31999999999999,"isWin":true,"orderIds":[181,575]},{"id":"68035546-73c3-41cf-a190-177e8258d79b","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":41.450000000000003,"direction":1,"quantity":5,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.149999999999999,"profitLoss":81.5,"totalFees":0.0101875,"mae":-32.75,"mfe":97.349999999999994,"duration":"731.00:00:00","endTradeDrawdown":46.700000000000003,"isWin":true,"orderIds":[428,575]},{"id":"c1c9e6cb-6551-434d-8846-f38e606b050f","symbols":[{"value":"JOUT","id":"JWAIA R735QTJ8XC9X","permtick":"JOUT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.024890924999999,"direction":0,"quantity":204,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.70482822,"profitLoss":-269.29000000000002,"totalFees":0.13121930127599998,"mae":-310.04000000000002,"mfe":957.46000000000004,"duration":"731.00:00:00","endTradeDrawdown":1267.5,"isWin":false,"orderIds":[387,576]},{"id":"0ccb687e-b3c3-478e-8d2d-f4d35796dde8","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.77,"direction":0,"quantity":296,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":-213.12,"totalFees":0.31751200000000002,"mae":-1112.96,"mfe":1053.76,"duration":"731.00:00:00","endTradeDrawdown":2166.7199999999998,"isWin":false,"orderIds":[384,577]},{"id":"e3c5c759-3566-4018-8a2a-2fe1a735848a","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":9.3399999999999999,"direction":0,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.050000000000001,"profitLoss":22.719999999999999,"totalFees":0.015152000000000002,"mae":-74.560000000000002,"mfe":159.68000000000001,"duration":"366.00:00:00","endTradeDrawdown":96.640000000000001,"isWin":true,"orderIds":[553,577]},{"id":"e467a800-2141-4d25-9c5c-c33f31c4351b","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.76,"direction":0,"quantity":126,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1779.1199999999999,"totalFees":0.34431100000000003,"mae":-372.95999999999998,"mfe":1779.1199999999999,"duration":"1827.00:00:00","endTradeDrawdown":1490.5799999999999,"isWin":true,"orderIds":[53,578]},{"id":"16289279-bf33-40fd-aad2-afc5296d4871","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.7699999999999996,"direction":0,"quantity":92,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":1482.1199999999999,"totalFees":0.040480000000000002,"mae":-89.239999999999995,"mfe":1482.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":315.56,"isWin":true,"orderIds":[301,578]},{"id":"127fc98a-c48e-41fd-a230-bb956c873bea","symbols":[{"value":"MLNM","id":"MLNM R735QTJ8XC9X","permtick":"MLNM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.0899999999999999,"direction":0,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.879999999999999,"profitLoss":931.61000000000001,"totalFees":0.026520499999999999,"mae":-76.109999999999999,"mfe":931.61000000000001,"duration":"731.00:00:00","endTradeDrawdown":202.37,"isWin":true,"orderIds":[413,578]},{"id":"819935e0-a24a-4b5d-922e-e11b0322cfb9","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":119.25,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-280.80000000000001,"totalFees":0.061079999999999995,"mae":-304.19999999999999,"mfe":1368.9000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1673.0999999999999,"isWin":false,"orderIds":[83,580]},{"id":"4bca1ab1-13a2-4a24-9a42-3f507a86baec","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":214.5,"direction":0,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-426.14999999999998,"totalFees":0.032737500000000003,"mae":-437.85000000000002,"mfe":398.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":820.35000000000002,"isWin":false,"orderIds":[302,580]},{"id":"6a9c2904-2ae1-42bf-866e-92a80018c2dd","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":184.94999999999999,"direction":0,"quantity":7,"exitTime":"2008-05-02T04:00:00Z","exitPrice":72.450000000000003,"profitLoss":-787.5,"totalFees":0.062265000000000001,"mae":-814.79999999999995,"mfe":1137.1500000000001,"duration":"366.00:00:00","endTradeDrawdown":814.79999999999995,"isWin":false,"orderIds":[544,580]},{"id":"cfd04e92-d884-43b2-96d0-b73d71d3689b","symbols":[{"value":"PDFS","id":"PDFS S6P5SJT0JN8L","permtick":"PDFS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.199999999999999,"direction":0,"quantity":273,"exitTime":"2008-05-02T04:00:00Z","exitPrice":4.79,"profitLoss":-1749.9300000000001,"totalFees":0.21771750000000001,"mae":-1883.7,"mfe":352.17000000000002,"duration":"366.00:00:00","endTradeDrawdown":2235.8699999999999,"isWin":false,"orderIds":[531,581]},{"id":"ee6ec324-58a9-4779-8452-f1245514f7b7","symbols":[{"value":"PEGA","id":"PEGA R735QTJ8XC9X","permtick":"PEGA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":2.20977189225,"direction":0,"quantity":1389,"exitTime":"2008-05-02T04:00:00Z","exitPrice":2.5041533920000001,"profitLoss":408.89999999999998,"totalFees":0.32592087750461252,"mae":-122.95999999999999,"mfe":1135.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":1258.3800000000001,"isWin":true,"orderIds":[518,582]},{"id":"46ec0279-f51f-4078-b699-a538d1a9b230","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.74407585403349,"direction":0,"quantity":173,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.791251861621483,"profitLoss":8.1600000000000001,"totalFees":0.31084920069832261,"mae":-313.19999999999999,"mfe":388.69,"duration":"366.00:00:00","endTradeDrawdown":655.98000000000002,"isWin":true,"orderIds":[516,583]},{"id":"366f575c-017e-43bd-b061-db37a3518c29","symbols":[{"value":"SYK","id":"SYK R735QTJ8XC9X","permtick":"SYK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":52.103520209000003,"direction":1,"quantity":59,"exitTime":"2008-05-02T04:00:00Z","exitPrice":51.222453031999997,"profitLoss":51.979999999999997,"totalFees":0.30871495252749998,"mae":-535.50999999999999,"mfe":244.03,"duration":"366.00:00:00","endTradeDrawdown":667.85000000000002,"isWin":true,"orderIds":[536,584]},{"id":"8481d450-6517-4205-86fc-4a6499c99372","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":103.7,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-621,"totalFees":0.081705,"mae":-715,"mfe":633,"duration":"1827.00:00:00","endTradeDrawdown":1348,"isWin":false,"orderIds":[84,586]},{"id":"2fdd3a3e-355c-4384-b433-bf623e2de037","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":130.30000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-88.700000000000003,"totalFees":0.0065150000000000008,"mae":-98.099999999999994,"mfe":36.700000000000003,"duration":"1459.00:00:00","endTradeDrawdown":108.59999999999999,"isWin":false,"orderIds":[187,586]},{"id":"ec81528b-eaa9-42b5-96b4-23c81610c4d8","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-371.19999999999999,"totalFees":0.051279999999999999,"mae":-521.60000000000002,"mfe":1635.2,"duration":"1095.00:00:00","endTradeDrawdown":1019.2,"isWin":false,"orderIds":[296,586]},{"id":"6de0bf8a-170c-4b14-b9b4-12ae75b07368","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":62.399999999999999,"direction":0,"quantity":12,"exitTime":"2008-05-02T04:00:00Z","exitPrice":41.600000000000001,"profitLoss":-249.59999999999999,"totalFees":0.037920000000000009,"mae":-362.39999999999998,"mfe":1255.2,"duration":"731.00:00:00","endTradeDrawdown":764.39999999999998,"isWin":false,"orderIds":[411,586]},{"id":"006a2fbe-eb8d-44bc-9c33-cd2f2cc14a24","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":114.61145999999999,"direction":0,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-1438.8199999999999,"totalFees":0.071617160999999999,"mae":-1650.8900000000001,"mfe":282.75,"duration":"1095.00:00:00","endTradeDrawdown":1933.6300000000001,"isWin":false,"orderIds":[293,587]},{"id":"d4b3dd5d-c06e-4a6b-b7b2-e9f1e5a2c7dd","symbols":[{"value":"UTSI","id":"UTSI RSQ0CRVRG485","permtick":"UTSI"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":84.128411999999997,"direction":0,"quantity":16,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.883887999999999,"profitLoss":-723.90999999999997,"totalFees":0.065478547200000001,"mae":-902.49000000000001,"mfe":725.83000000000004,"duration":"731.00:00:00","endTradeDrawdown":1628.3199999999999,"isWin":false,"orderIds":[407,587]},{"id":"c3acb1ec-3314-4fac-b1c4-2be5819644f5","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.655172018113792,"direction":0,"quantity":288,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.456602682737451,"profitLoss":1958.8099999999999,"totalFees":0.4115940733854242,"mae":-38.270000000000003,"mfe":2844.2800000000002,"duration":"366.00:00:00","endTradeDrawdown":1400.3900000000001,"isWin":true,"orderIds":[522,588]},{"id":"95f434b5-f16b-4ff4-88ce-13370f76d328","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.988079219999999,"direction":1,"quantity":96,"exitTime":"2008-05-02T04:00:00Z","exitPrice":86.158513881000005,"profitLoss":-5872.3599999999997,"totalFees":0.56179162855740006,"mae":-7760.1899999999996,"mfe":7.8499999999999996,"duration":"366.00:00:00","endTradeDrawdown":7768.0500000000002,"isWin":false,"orderIds":[523,589]},{"id":"1944e3ad-aba8-4f18-8135-f9c5c5cb4d6c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":140,"exitTime":"2008-05-02T04:00:00Z","exitPrice":32.433297981000003,"profitLoss":-2547.0599999999999,"totalFees":0.22901641703850001,"mae":-3511.1999999999998,"mfe":638.54999999999995,"duration":"731.00:00:00","endTradeDrawdown":4149.75,"isWin":false,"orderIds":[393,590]},{"id":"86a69b51-575c-40c6-97de-2ecb1158cdc7","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":129,"exitTime":"2008-05-02T04:00:00Z","exitPrice":30.751797632171616,"profitLoss":-2141.2600000000002,"totalFees":0.19473809944730583,"mae":-2150.1999999999998,"mfe":312.02999999999997,"duration":"731.00:00:00","endTradeDrawdown":2462.2399999999998,"isWin":false,"orderIds":[394,591]},{"id":"69efbb2e-d0ea-4f30-8a92-20154858a2ab","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":61,"exitTime":"2008-05-02T04:00:00Z","exitPrice":56.550985279999999,"profitLoss":-1650.6700000000001,"totalFees":0.31648214963999999,"mae":-1785.79,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1785.79,"isWin":false,"orderIds":[526,592]},{"id":"b30aec9c-edcd-477d-a0fe-5a0bbf37c6bf","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":580,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.227900811159488,"profitLoss":-1806.04,"totalFees":0.15593190237273602,"mae":-2236.0599999999999,"mfe":350.14999999999998,"duration":"731.00:00:00","endTradeDrawdown":2586.2199999999998,"isWin":false,"orderIds":[381,593]},{"id":"2aa94bf0-b988-492b-8ad0-7f201e799021","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.665433320000005,"profitLoss":-1458.99,"totalFees":0.10320301660800001,"mae":-1558.8800000000001,"mfe":15.449999999999999,"duration":"1827.00:00:00","endTradeDrawdown":1574.3299999999999,"isWin":false,"orderIds":[69,594]},{"id":"ec2456c1-7395-4d4a-8926-adbfa8f2205e","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":136,"exitTime":"2008-05-02T04:00:00Z","exitPrice":14.7680180505,"profitLoss":924.01999999999998,"totalFees":0.10093241115540001,"mae":-102.16,"mfe":1033.1300000000001,"duration":"1827.00:00:00","endTradeDrawdown":340.87,"isWin":true,"orderIds":[5,595]},{"id":"a8dd6a9d-02d6-446b-b162-5ea67321893f","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":64.854016795000007,"profitLoss":-579.17999999999995,"totalFees":0.093525128848450004,"mae":-820.76999999999998,"mfe":281,"duration":"731.00:00:00","endTradeDrawdown":1101.78,"isWin":false,"orderIds":[403,596]},{"id":"656281e6-9980-4e69-a4e5-fd52ab4f7c2e","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":105,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.074499586000002,"profitLoss":-523.61000000000001,"totalFees":0.25329478065867089,"mae":-1149.24,"mfe":0,"duration":"366.00:00:00","endTradeDrawdown":1149.24,"isWin":false,"orderIds":[532,597]},{"id":"438feeb4-c941-448e-986e-90d3a501a94d","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":29,"exitTime":"2008-05-02T04:00:00Z","exitPrice":57.930202901999998,"profitLoss":-735.85000000000002,"totalFees":0.083394363845200006,"mae":-797.88999999999999,"mfe":77.680000000000007,"duration":"1095.00:00:00","endTradeDrawdown":875.57000000000005,"isWin":false,"orderIds":[292,598]},{"id":"79b80058-5ae4-400d-b192-b804c07239ad","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":406,"exitTime":"2008-05-02T04:00:00Z","exitPrice":3.927763798,"profitLoss":-1013.83,"totalFees":0.080361428761600004,"mae":-1461.01,"mfe":53.259999999999998,"duration":"1827.00:00:00","endTradeDrawdown":1514.27,"isWin":false,"orderIds":[10,599]},{"id":"7c5957f7-8c11-423d-b076-f43c454b124a","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":34,"exitTime":"2008-05-02T04:00:00Z","exitPrice":45.737227300000001,"profitLoss":-1113.6400000000001,"totalFees":0.077999470958,"mae":-1137.1099999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1137.1099999999999,"isWin":false,"orderIds":[70,600]},{"id":"f20d587d-1efc-448f-9ebe-16c64fbd7258","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":87,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.888868244000001,"profitLoss":-1000.14,"totalFees":0.079115261339999993,"mae":-1026.1099999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1026.1099999999999,"isWin":false,"orderIds":[272,601]},{"id":"4d5c36d4-2f20-46e1-bb24-255f9456745e","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":223,"exitTime":"2008-05-02T04:00:00Z","exitPrice":6.8221438259999996,"profitLoss":600.11000000000001,"totalFees":0.078260297652400002,"mae":-207.06,"mfe":735.23000000000002,"duration":"1095.00:00:00","endTradeDrawdown":754.52999999999997,"isWin":true,"orderIds":[264,602]},{"id":"80ae0598-81cc-40f7-9a3a-a780cdfababb","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":108,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.851369635014688,"profitLoss":-804.49000000000001,"totalFees":0.07453517904037088,"mae":-933.63999999999999,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":933.63999999999999,"isWin":false,"orderIds":[268,603]},{"id":"7dde4a67-c3d7-4ad9-945b-22600d701243","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":131,"exitTime":"2008-05-02T04:00:00Z","exitPrice":10.890921027999999,"profitLoss":-398.39999999999998,"totalFees":0.072884774313,"mae":-670.91999999999996,"mfe":103.20999999999999,"duration":"1827.00:00:00","endTradeDrawdown":774.13999999999999,"isWin":false,"orderIds":[43,604]},{"id":"ffa2b73e-a342-4d6a-b620-04bae31aeadd","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":37,"exitTime":"2008-05-02T04:00:00Z","exitPrice":34.051511699999999,"profitLoss":-687.29999999999995,"totalFees":0.062821468563749996,"mae":-744.61000000000001,"mfe":55.859999999999999,"duration":"1827.00:00:00","endTradeDrawdown":800.47000000000003,"isWin":false,"orderIds":[59,605]},{"id":"2be3e583-b6cd-4e34-a6a3-7e51363d8990","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":103,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.540976369999999,"profitLoss":152.19999999999999,"totalFees":0.21572144029200002,"mae":-36.469999999999999,"mfe":475.94999999999999,"duration":"366.00:00:00","endTradeDrawdown":483.13999999999999,"isWin":true,"orderIds":[529,606]},{"id":"0f65a267-fe97-4234-8341-1f29c91cdc3e","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":48,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.29745892,"profitLoss":-705.23000000000002,"totalFees":0.057029860559999999,"mae":-825.80999999999995,"mfe":46.090000000000003,"duration":"1459.00:00:00","endTradeDrawdown":871.89999999999998,"isWin":false,"orderIds":[158,607]},{"id":"82261961-e5ec-4433-ac35-db9eccee9e6f","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":54.34533725,"profitLoss":-102.06999999999999,"totalFees":0.20866719231399999,"mae":-141.00999999999999,"mfe":41.780000000000001,"duration":"366.00:00:00","endTradeDrawdown":182.78999999999999,"isWin":false,"orderIds":[539,608]},{"id":"cdb50498-9944-4838-ae9f-9c5406e1b5ad","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":38,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.969999999999999,"profitLoss":-91.329999999999998,"totalFees":0.20450407626,"mae":-385.44999999999999,"mfe":165.16999999999999,"duration":"366.00:00:00","endTradeDrawdown":438.13999999999999,"isWin":false,"orderIds":[537,609]},{"id":"f7940ca3-2ea8-4686-b2b0-a0fea11b6132","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.049438075000001,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.707237979999999,"profitLoss":-373.05000000000001,"totalFees":0.047686155014400003,"mae":-761.33000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":761.33000000000004,"isWin":false,"orderIds":[73,610]},{"id":"fc6cb616-e35f-43ee-bf57-5a73e1cefce2","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":25,"exitTime":"2008-05-02T04:00:00Z","exitPrice":38.24399648,"profitLoss":124.92,"totalFees":0.048551948656250003,"mae":-117.06,"mfe":172.50999999999999,"duration":"731.00:00:00","endTradeDrawdown":289.56999999999999,"isWin":true,"orderIds":[401,611]},{"id":"7d15c0ab-3f70-4213-b6c6-9715ed797ecb","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.800000000000001,"profitLoss":117.04000000000001,"totalFees":0.041579999999999999,"mae":-165,"mfe":769.12,"duration":"1827.00:00:00","endTradeDrawdown":934.12,"isWin":true,"orderIds":[25,612]},{"id":"6076ce31-69b9-4a72-9382-2fef5d68d1af","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":44,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.507503295999999,"profitLoss":-440.29000000000002,"totalFees":0.0380631585312,"mae":-653.90999999999997,"mfe":3.7200000000000002,"duration":"1827.00:00:00","endTradeDrawdown":657.63,"isWin":false,"orderIds":[36,613]},{"id":"83934a60-4ccf-42d6-a05e-ab0d851bf55d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":26,"exitTime":"2008-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":153.91999999999999,"totalFees":0.18653600000000004,"mae":-146.63999999999999,"mfe":162.5,"duration":"366.00:00:00","endTradeDrawdown":299,"isWin":true,"orderIds":[540,614]},{"id":"1ed8fc1c-efb0-462e-ae77-ba15ba59fb4d","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":32,"exitTime":"2008-05-02T04:00:00Z","exitPrice":22.63194549,"profitLoss":-95.390000000000001,"totalFees":0.036984452566400004,"mae":-313.67000000000002,"mfe":116.8,"duration":"731.00:00:00","endTradeDrawdown":430.47000000000003,"isWin":false,"orderIds":[383,615]},{"id":"1d0222be-1373-49d4-a9fb-cfa9afcf7aef","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":130,"exitTime":"2008-05-02T04:00:00Z","exitPrice":5.3705216099999999,"profitLoss":-391.50999999999999,"totalFees":0.034632278901999998,"mae":-590.27999999999997,"mfe":22.82,"duration":"1827.00:00:00","endTradeDrawdown":613.10000000000002,"isWin":false,"orderIds":[15,616]},{"id":"d4c848df-1895-4f2c-a8b5-523eda24563e","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.284064026999999,"direction":0,"quantity":23,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.044222334000001,"profitLoss":-28.52,"totalFees":0.18437733130824999,"mae":-92.239999999999995,"mfe":69.090000000000003,"duration":"366.00:00:00","endTradeDrawdown":161.33000000000001,"isWin":false,"orderIds":[535,617]},{"id":"f5e27dab-8eac-46c3-8996-3266e5f109f7","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":20,"exitTime":"2008-05-02T04:00:00Z","exitPrice":29.098373508000002,"profitLoss":-123.76000000000001,"totalFees":0.18998731445940001,"mae":-216.18000000000001,"mfe":35.640000000000001,"duration":"731.00:00:00","endTradeDrawdown":251.81999999999999,"isWin":false,"orderIds":[379,618]},{"id":"3110f7cb-f629-462e-84af-775dc9b11c37","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":31,"exitTime":"2008-05-02T04:00:00Z","exitPrice":15.742677887999999,"profitLoss":42.68,"totalFees":0.17919464521459999,"mae":-117.68000000000001,"mfe":140.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":120.36,"isWin":true,"orderIds":[524,619]},{"id":"1aa7fc02-328a-429e-88e1-0e97268cf3e7","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.758996572196892,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.442694871687625,"profitLoss":139.28,"totalFees":0.024770112563953575,"mae":-298.51999999999998,"mfe":261.81,"duration":"1459.00:00:00","endTradeDrawdown":349.81,"isWin":true,"orderIds":[172,620]},{"id":"a409eaad-15dd-445b-a070-21c91b00f4d1","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":4,"exitTime":"2008-05-02T04:00:00Z","exitPrice":123.09999999999999,"profitLoss":-140.44,"totalFees":0.025594000000000002,"mae":-591.72000000000003,"mfe":138.88,"duration":"1459.00:00:00","endTradeDrawdown":730.60000000000002,"isWin":false,"orderIds":[176,621]},{"id":"b53a3e4d-4339-433a-b492-78c4fdf483b6","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":24,"exitTime":"2008-05-02T04:00:00Z","exitPrice":19.008238446,"profitLoss":-199.34999999999999,"totalFees":0.0235620779256,"mae":-286.72000000000003,"mfe":4,"duration":"1827.00:00:00","endTradeDrawdown":290.72000000000003,"isWin":false,"orderIds":[60,622]},{"id":"729d946b-541f-41fd-9efe-fe90f383a3b2","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":22,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.407597908,"profitLoss":-153.81,"totalFees":0.020248357698799999,"mae":-235.63999999999999,"mfe":24.43,"duration":"1827.00:00:00","endTradeDrawdown":260.07999999999998,"isWin":false,"orderIds":[58,623]},{"id":"c83a6ba9-f83a-42c1-8507-c2a34238dcfd","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":18,"exitTime":"2008-05-02T04:00:00Z","exitPrice":18.948815166999999,"profitLoss":118.87,"totalFees":0.017661987932400001,"mae":0,"mfe":236.84999999999999,"duration":"1095.00:00:00","endTradeDrawdown":128.93000000000001,"isWin":true,"orderIds":[271,624]},{"id":"ad660973-d3de-4d1a-9d7e-29889bceec79","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":42,"exitTime":"2008-05-02T04:00:00Z","exitPrice":7.4800000000000004,"profitLoss":53.340000000000003,"totalFees":0.177541,"mae":-422.51999999999998,"mfe":60.060000000000002,"duration":"366.00:00:00","endTradeDrawdown":422.51999999999998,"isWin":true,"orderIds":[521,625]},{"id":"f4a2a3e6-7514-4006-a1a0-77d2e2ef4680","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":21,"exitTime":"2008-05-02T04:00:00Z","exitPrice":13.768211848,"profitLoss":14.85,"totalFees":0.015216179393100002,"mae":-53.520000000000003,"mfe":200.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":245.24000000000001,"isWin":true,"orderIds":[157,626]},{"id":"cfe7d51f-10dd-4c2f-aba5-fedb7b82e88d","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3973147200000007,"direction":1,"quantity":19,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.575513859999999,"profitLoss":-79.390000000000001,"totalFees":0.012094900225900001,"mae":-150.34999999999999,"mfe":3.8599999999999999,"duration":"1827.00:00:00","endTradeDrawdown":154.21000000000001,"isWin":false,"orderIds":[55,627]},{"id":"5c598d4d-ae6d-49cd-b0a1-d2265fea4394","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":10,"exitTime":"2008-05-02T04:00:00Z","exitPrice":23.050000000000001,"profitLoss":65.5,"totalFees":0.011850000000000001,"mae":0,"mfe":121.40000000000001,"duration":"1095.00:00:00","endTradeDrawdown":73.099999999999994,"isWin":true,"orderIds":[286,628]},{"id":"6b9ae215-2cca-4fdb-bbaf-e5afc53df7e8","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":9,"exitTime":"2008-05-02T04:00:00Z","exitPrice":25.710000000000001,"profitLoss":-45.359999999999999,"totalFees":0.16287499999999999,"mae":-145.44,"mfe":88.290000000000006,"duration":"366.00:00:00","endTradeDrawdown":233.72999999999999,"isWin":false,"orderIds":[515,629]},{"id":"bcae133e-88cf-4d05-80d6-34437e44a4a4","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.830288853293936,"direction":1,"quantity":3,"exitTime":"2008-05-02T04:00:00Z","exitPrice":63.929520726081236,"profitLoss":38.700000000000003,"totalFees":0.15771767641396978,"mae":-3.4700000000000002,"mfe":67.069999999999993,"duration":"366.00:00:00","endTradeDrawdown":41.560000000000002,"isWin":true,"orderIds":[541,630]},{"id":"c36ec5ea-8aab-469e-85ae-41c1d67f756e","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":13,"exitTime":"2008-05-02T04:00:00Z","exitPrice":12.698545537499999,"profitLoss":-49.810000000000002,"totalFees":0.0085995731640000003,"mae":-105.01000000000001,"mfe":9.0099999999999998,"duration":"1095.00:00:00","endTradeDrawdown":114.02,"isWin":false,"orderIds":[277,631]},{"id":"f6faefec-b6e3-4bba-ab54-5513cc101615","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":6,"exitTime":"2008-05-02T04:00:00Z","exitPrice":26.249362994999998,"profitLoss":102.98,"totalFees":0.007927598349,"mae":0,"mfe":160.47,"duration":"1827.00:00:00","endTradeDrawdown":75.799999999999997,"isWin":true,"orderIds":[46,632]},{"id":"2e9477cb-1582-4de2-bad6-06d5f0f6c7db","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.432957462999999,"direction":0,"quantity":8,"exitTime":"2008-05-02T04:00:00Z","exitPrice":11.327074182,"profitLoss":-24.850000000000001,"totalFees":0.15694186847885,"mae":-32.850000000000001,"mfe":11.49,"duration":"366.00:00:00","endTradeDrawdown":44.350000000000001,"isWin":false,"orderIds":[533,633]},{"id":"3b368391-50df-4317-9da0-564fed6cdab7","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":1,"exitTime":"2008-05-02T04:00:00Z","exitPrice":17.550000000000001,"profitLoss":3.75,"totalFees":0.00089749999999999997,"mae":0,"mfe":14.199999999999999,"duration":"1827.00:00:00","endTradeDrawdown":12.65,"isWin":true,"orderIds":[71,634]},{"id":"fe12c2e1-6ce6-45e6-9db8-761e08ff9858","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":27.75,"direction":0,"quantity":66,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":2953.5,"totalFees":0.39173750000000002,"mae":-448.13999999999999,"mfe":2953.5,"duration":"1887.00:00:00","endTradeDrawdown":2104.7399999999998,"isWin":true,"orderIds":[42,579]},{"id":"9ffb4eec-585e-48ee-8e55-fc6b01817400","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":29.609999999999999,"direction":0,"quantity":20,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":857.79999999999995,"totalFees":0.029870000000000001,"mae":-173,"mfe":857.79999999999995,"duration":"1155.00:00:00","endTradeDrawdown":280.80000000000001,"isWin":true,"orderIds":[303,579]},{"id":"1a5ebf65-5c6e-42ba-b5eb-55515e8c5926","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":26.539999999999999,"direction":0,"quantity":35,"exitTime":"2008-07-01T04:00:00Z","exitPrice":72.5,"profitLoss":1608.5999999999999,"totalFees":0.045517500000000002,"mae":-195.30000000000001,"mfe":1608.5999999999999,"duration":"791.00:00:00","endTradeDrawdown":278.25,"isWin":true,"orderIds":[409,579]},{"id":"ef2005d1-d7e4-40aa-a691-e7845f2655b4","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.800000000000001,"direction":0,"quantity":100,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-2192,"totalFees":0.010152,"mae":-2312,"mfe":900,"duration":"1096.00:00:00","endTradeDrawdown":3212,"isWin":false,"orderIds":[398,689]},{"id":"e42376ef-8571-49d1-8d5b-c5e86d29d27c","symbols":[{"value":"ACLS","id":"ACLS RWA0GXFPE739","permtick":"ACLS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.68,"direction":0,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.8799999999999999,"profitLoss":-158.40000000000001,"totalFees":0.0090559999999999998,"mae":-168,"mfe":88.959999999999994,"duration":"365.00:00:00","endTradeDrawdown":184.96000000000001,"isWin":false,"orderIds":[678,689]},{"id":"7f76be2b-bdb9-4901-b3d3-bd5a3259f9db","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4100000000000001,"direction":0,"quantity":98,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-378.27999999999997,"totalFees":0.075063000000000005,"mae":-550.75999999999999,"mfe":3398.6399999999999,"duration":"2192.00:00:00","endTradeDrawdown":3949.4000000000001,"isWin":false,"orderIds":[6,690]},{"id":"fbe45ca7-abbd-4b1e-9d25-792fa5ee8b28","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.859999999999999,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-1278.4400000000001,"totalFees":0.083762000000000003,"mae":-1496.6800000000001,"mfe":3500.52,"duration":"731.00:00:00","endTradeDrawdown":1742.2,"isWin":false,"orderIds":[543,690]},{"id":"36a9cb79-263b-434b-aa54-f1ed5d1cd711","symbols":[{"value":"AMD","id":"AMD R735QTJ8XC9X","permtick":"AMD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.9800000000000004,"direction":0,"quantity":171,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.5499999999999998,"profitLoss":-415.52999999999997,"totalFees":0.053180999999999999,"mae":-716.49000000000001,"mfe":6174.8100000000004,"duration":"365.00:00:00","endTradeDrawdown":1024.29,"isWin":false,"orderIds":[661,690]},{"id":"6fc168c7-0c31-4923-86ae-a4a06af4b7a7","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":142.30000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-2503.5999999999999,"totalFees":0.20314000000000002,"mae":-2620.1999999999998,"mfe":695.20000000000005,"duration":"1096.00:00:00","endTradeDrawdown":3315.4000000000001,"isWin":false,"orderIds":[405,691]},{"id":"735b7936-ecc5-4592-b789-6f426251a097","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":130.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-102,"totalFees":0.0065950000000000002,"mae":-107.3,"mfe":43.399999999999999,"duration":"731.00:00:00","endTradeDrawdown":122.5,"isWin":false,"orderIds":[557,691]},{"id":"965764c8-053f-4093-ad45-0f90a79190a7","symbols":[{"value":"ARNA","id":"ARNA RWQR2INKP0TH","permtick":"ARNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":55.600000000000001,"direction":0,"quantity":18,"exitTime":"2009-05-02T04:00:00Z","exitPrice":28.5,"profitLoss":-487.80000000000001,"totalFees":0.051480000000000012,"mae":-583.20000000000005,"mfe":2129.4000000000001,"duration":"365.00:00:00","endTradeDrawdown":869.39999999999998,"isWin":false,"orderIds":[662,691]},{"id":"e04f162a-6dba-4951-b0ce-822dddc4debd","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":14.432957462999999,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":10.483794322,"profitLoss":-825.38,"totalFees":0.10910247320610002,"mae":-1112.6300000000001,"mfe":300.24000000000001,"duration":"731.00:00:00","endTradeDrawdown":1412.8699999999999,"isWin":false,"orderIds":[533,692]},{"id":"450a30a7-249b-4250-8c37-42b27770efe7","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":42.163313047999999,"direction":1,"quantity":72,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.927659906000001,"profitLoss":1960.97,"totalFees":0.21577705948360004,"mae":-698.20000000000005,"mfe":2540.2399999999998,"duration":"731.00:00:00","endTradeDrawdown":1381.05,"isWin":true,"orderIds":[528,693]},{"id":"cbcde9ae-a1e8-452b-9e21-f7590495d24b","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":27.626383086000001,"direction":1,"quantity":13,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.927659906000001,"profitLoss":165.08000000000001,"totalFees":0.018632490193199999,"mae":-315.04000000000002,"mfe":269.67000000000002,"duration":"365.00:00:00","endTradeDrawdown":120.64,"isWin":true,"orderIds":[673,693]},{"id":"f6bbb8ba-ff1e-4738-aace-b9b2c47f1958","symbols":[{"value":"CERN","id":"CERN R735QTJ8XC9X","permtick":"CERN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.151288510000001,"direction":0,"quantity":209,"exitTime":"2009-05-02T04:00:00Z","exitPrice":13.115037429999999,"profitLoss":410.42000000000002,"totalFees":0.25090423331600004,"mae":-734.41999999999996,"mfe":410.42000000000002,"duration":"365.00:00:00","endTradeDrawdown":897.67999999999995,"isWin":true,"orderIds":[649,694]},{"id":"bf01b5b2-17c3-48c8-8235-5e18017bcf46","symbols":[{"value":"DIOD","id":"DIO R735QTJ8XC9X","permtick":"DIOD"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.56667895,"direction":1,"quantity":86,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.84,"profitLoss":836.49000000000001,"totalFees":0.063124,"mae":-872.33000000000004,"mfe":1816.8900000000001,"duration":"731.00:00:00","endTradeDrawdown":991.58000000000004,"isWin":true,"orderIds":[537,695]},{"id":"14439750-9ceb-4028-81f8-8bc3c7ffb334","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":14.758996572196892,"direction":1,"quantity":156,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9681652136469996,"profitLoss":1371.3699999999999,"totalFees":0.06189039288189372,"mae":-1108.79,"mfe":1707.77,"duration":"1824.00:00:00","endTradeDrawdown":1299.28,"isWin":true,"orderIds":[172,696]},{"id":"a6c83a5d-d528-4194-a358-022e35bb1570","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":11.706214604379751,"direction":1,"quantity":14,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9681652136469996,"profitLoss":80.329999999999998,"totalFees":0.0081891540593226012,"mae":-142.25,"mfe":110.52,"duration":"1460.00:00:00","endTradeDrawdown":91.609999999999999,"isWin":true,"orderIds":[307,696]},{"id":"07298214-4b0d-47ce-9737-c3fa6e6f4051","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.8122551725805,"direction":1,"quantity":32,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.9681652136469996,"profitLoss":219.00999999999999,"totalFees":0.020410531183387801,"mae":-289.74000000000001,"mfe":288.01999999999998,"duration":"1096.00:00:00","endTradeDrawdown":209.38999999999999,"isWin":true,"orderIds":[422,696]},{"id":"b9acc697-a832-4e4f-b7dc-f505fb38fbcc","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.8799999999999999,"direction":0,"quantity":286,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-557.70000000000005,"totalFees":0.074844000000000008,"mae":-1281.28,"mfe":1573,"duration":"1460.00:00:00","endTradeDrawdown":2854.2800000000002,"isWin":false,"orderIds":[274,697]},{"id":"08d7c270-622c-4ac4-bd75-87e7fb830c4f","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5800000000000001,"direction":0,"quantity":22,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.9299999999999997,"profitLoss":-58.299999999999997,"totalFees":0.0087670000000000005,"mae":-113.95999999999999,"mfe":105.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":120.78,"isWin":false,"orderIds":[679,697]},{"id":"c4612ae1-5d1c-4309-a789-57fb910f2d0c","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.4201625199999999,"direction":0,"quantity":374,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-2188.5700000000002,"totalFees":0.2110377971962,"mae":-2518.4000000000001,"mfe":142.11000000000001,"duration":"731.00:00:00","endTradeDrawdown":2660.5100000000002,"isWin":false,"orderIds":[519,698]},{"id":"156e5d75-f418-43e2-8751-228504560a23","symbols":[{"value":"FEIM","id":"FEI R735QTJ8XC9X","permtick":"FEIM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.1677034439999998,"direction":0,"quantity":83,"exitTime":"2009-05-02T04:00:00Z","exitPrice":2.568379556,"profitLoss":-215.74000000000001,"totalFees":0.021189131337000001,"mae":-288.94,"mfe":301.49000000000001,"duration":"365.00:00:00","endTradeDrawdown":339.67000000000002,"isWin":false,"orderIds":[672,698]},{"id":"f31d9b76-72a2-4693-8184-d383bf6e6655","symbols":[{"value":"GPX","id":"NPD R735QTJ8XC9X","permtick":"GPX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5099999999999998,"direction":1,"quantity":276,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.0099999999999998,"profitLoss":1242,"totalFees":0.17319000000000001,"mae":-438.83999999999997,"mfe":1633.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":725.88,"isWin":true,"orderIds":[639,699]},{"id":"23918b87-5665-4225-98a3-b58e58d57287","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":23.250232350000001,"direction":1,"quantity":99,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.095909794000001,"profitLoss":906.27999999999997,"totalFees":0.076252039641500013,"mae":-4257.9799999999996,"mfe":1495.3199999999999,"duration":"1096.00:00:00","endTradeDrawdown":4384.9700000000003,"isWin":true,"orderIds":[397,700]},{"id":"09ac3a9d-b601-4b74-981e-08bd49fdeb2c","symbols":[{"value":"GRMN","id":"GRMN S0DPIYB0VD5X","permtick":"GRMN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":21.62819979,"direction":1,"quantity":8,"exitTime":"2009-05-02T04:00:00Z","exitPrice":14.095909794000001,"profitLoss":60.259999999999998,"totalFees":0.0092314573120000007,"mae":-357.06,"mfe":107.86,"duration":"365.00:00:00","endTradeDrawdown":57.93,"isWin":true,"orderIds":[677,700]},{"id":"5f0ba190-faec-4bad-a034-a2b5a5f6d328","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.30246666,"direction":0,"quantity":153,"exitTime":"2009-05-02T04:00:00Z","exitPrice":19.912825205000001,"profitLoss":705.38,"totalFees":0.27903685765949998,"mae":-400.60000000000002,"mfe":1508.9000000000001,"duration":"365.00:00:00","endTradeDrawdown":1409.6199999999999,"isWin":true,"orderIds":[648,701]},{"id":"8d575972-4726-436c-8783-0653699b048c","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":14.49623813,"direction":1,"quantity":105,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6350455200000003,"profitLoss":825.42999999999995,"totalFees":0.089348524798500001,"mae":-2002.3399999999999,"mfe":1249.6400000000001,"duration":"2192.00:00:00","endTradeDrawdown":2002.3399999999999,"isWin":true,"orderIds":[28,702]},{"id":"63d8da8f-6687-40c9-b885-2a57ceca3253","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.248228837999999,"direction":1,"quantity":63,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6350455200000003,"profitLoss":731.63,"totalFees":0.057728518526700003,"mae":-965.02999999999997,"mfe":986.15999999999997,"duration":"731.00:00:00","endTradeDrawdown":480.41000000000003,"isWin":true,"orderIds":[545,702]},{"id":"f4d5f4e8-e40f-4e56-987f-619e10cfd464","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5717141120000004,"direction":1,"quantity":103,"exitTime":"2009-05-02T04:00:00Z","exitPrice":6.6350455200000003,"profitLoss":199.47999999999999,"totalFees":0.0454535199712,"mae":-2574.4299999999998,"mfe":615.61000000000001,"duration":"365.00:00:00","endTradeDrawdown":642.23000000000002,"isWin":true,"orderIds":[664,702]},{"id":"12f8e738-00e1-449a-950a-9b0a5c94c7aa","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":4.5313744680000001,"direction":0,"quantity":124,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-131.31999999999999,"totalFees":0.070114773138000006,"mae":-439.18000000000001,"mfe":1257.26,"duration":"2192.00:00:00","endTradeDrawdown":1696.4400000000001,"isWin":false,"orderIds":[8,703]},{"id":"d63b1bca-b924-4095-9115-b77ce1ed47e4","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.4792897040000001,"direction":0,"quantity":230,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-231.59999999999999,"totalFees":0.050912856810000004,"mae":-802.63,"mfe":2343.9899999999998,"duration":"1460.00:00:00","endTradeDrawdown":2214.21,"isWin":false,"orderIds":[297,703]},{"id":"d4c007b6-91f5-46de-9108-4ef6c9d8ade0","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.7293240399999998,"direction":0,"quantity":56,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.4723175999999998,"profitLoss":-126.39,"totalFees":0.016358088213599999,"mae":-265.42000000000002,"mfe":500.70999999999998,"duration":"365.00:00:00","endTradeDrawdown":324.73000000000002,"isWin":false,"orderIds":[674,703]},{"id":"d219767a-9a68-43e0-ab9f-b0a9a48bf488","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":18.456548597000001,"direction":1,"quantity":127,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.62509245,"profitLoss":359.58999999999997,"totalFees":0.21888387084200001,"mae":-831.03999999999996,"mfe":702.35000000000002,"duration":"365.00:00:00","endTradeDrawdown":1217.0899999999999,"isWin":true,"orderIds":[635,704]},{"id":"cddf1a5a-869f-4a6d-93f4-8583a5973cfc","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":9.4783345560000001,"direction":0,"quantity":193,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-927.83000000000004,"totalFees":0.074235252374399999,"mae":-1511.26,"mfe":1665.5799999999999,"duration":"1460.00:00:00","endTradeDrawdown":3176.8400000000001,"isWin":false,"orderIds":[263,705]},{"id":"783ea1ad-c6b5-4359-87f9-809a34db3b96","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":11.11656522,"direction":0,"quantity":82,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-528.53999999999996,"totalFees":0.045378014255500004,"mae":-776.41999999999996,"mfe":573.32000000000005,"duration":"731.00:00:00","endTradeDrawdown":983.51999999999998,"isWin":false,"orderIds":[547,705]},{"id":"cda94fe8-d3f5-4251-93b7-11ac128f5831","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.5085572100000002,"direction":0,"quantity":37,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.6709076669999998,"profitLoss":-104.98999999999999,"totalFees":0.014612432440500001,"mae":-216.84,"mfe":392.19,"duration":"365.00:00:00","endTradeDrawdown":257.97000000000003,"isWin":false,"orderIds":[675,705]},{"id":"d510a605-abdb-4c23-8c31-8ccf58eb5036","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":34.829999999999998,"direction":0,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1735.25,"totalFees":0.071279999999999996,"mae":-1793.55,"mfe":2022.9000000000001,"duration":"1460.00:00:00","endTradeDrawdown":3816.4499999999998,"isWin":false,"orderIds":[283,706]},{"id":"59da92c5-4f9b-4b1a-85f8-19af45909458","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":186,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-1774.4400000000001,"totalFees":0.11941199999999999,"mae":-1971.5999999999999,"mfe":10934.940000000001,"duration":"731.00:00:00","endTradeDrawdown":2021.8199999999999,"isWin":false,"orderIds":[542,706]},{"id":"2f1b85f7-161c-4943-b695-0fbcb9baa579","symbols":[{"value":"NBIX","id":"NBIX R735QTJ8XC9X","permtick":"NBIX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.2400000000000002,"direction":0,"quantity":191,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.2799999999999998,"profitLoss":-374.36000000000001,"totalFees":0.0522385,"mae":-576.82000000000005,"mfe":12676.67,"duration":"365.00:00:00","endTradeDrawdown":712.42999999999995,"isWin":false,"orderIds":[660,706]},{"id":"acdbc4d6-0774-4469-ad37-d3a4fdc2278e","symbols":[{"value":"NEU","id":"EY R735QTJ8XC9X","permtick":"NEU"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":43.070438394,"direction":0,"quantity":54,"exitTime":"2009-05-02T04:00:00Z","exitPrice":42.996485200000002,"profitLoss":-3.9900000000000002,"totalFees":0.23195534806710003,"mae":-1427.95,"mfe":580.90999999999997,"duration":"365.00:00:00","endTradeDrawdown":2008.8599999999999,"isWin":false,"orderIds":[654,707]},{"id":"ffcc1657-219b-4e7f-8853-be79a27eaa45","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.7088324,"direction":1,"quantity":67,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3536176599999994,"profitLoss":157.80000000000001,"totalFees":0.029895601608000005,"mae":-2745.6100000000001,"mfe":501.79000000000002,"duration":"2192.00:00:00","endTradeDrawdown":2769.9000000000001,"isWin":true,"orderIds":[23,708]},{"id":"59bf1230-ad8f-49bf-b43e-d77c529a24ea","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":43.862860712,"direction":1,"quantity":2,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3536176599999994,"profitLoss":71.019999999999996,"totalFees":0.0044498668105999997,"mae":-15.65,"mfe":81.290000000000006,"duration":"731.00:00:00","endTradeDrawdown":16.02,"isWin":true,"orderIds":[560,708]},{"id":"7dfaa656-29e5-43a6-9835-24d274a5f371","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.02621225,"direction":1,"quantity":3,"exitTime":"2009-05-02T04:00:00Z","exitPrice":8.3536176599999994,"profitLoss":74.019999999999996,"totalFees":0.0047439088590000003,"mae":-55.990000000000002,"mfe":89.420000000000002,"duration":"365.00:00:00","endTradeDrawdown":20.5,"isWin":true,"orderIds":[684,708]},{"id":"eb41837c-fa9f-4b19-b053-d54e7c785e4c","symbols":[{"value":"PCTI","id":"PCTI RP03K24T1IED","permtick":"PCTI"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":5.3022400479999998,"direction":0,"quantity":443,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.290879345,"profitLoss":-891.02999999999997,"totalFees":0.19186188266580001,"mae":-1218.3699999999999,"mfe":1145.73,"duration":"365.00:00:00","endTradeDrawdown":2364.0999999999999,"isWin":false,"orderIds":[638,709]},{"id":"a26fadb5-c1d1-4f10-941f-2e3fc114bb71","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":15.029999999999999,"direction":0,"quantity":204,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-2725.4400000000001,"totalFees":0.17336600000000002,"mae":-2994.7199999999998,"mfe":150.96000000000001,"duration":"731.00:00:00","endTradeDrawdown":3145.6799999999998,"isWin":false,"orderIds":[525,710]},{"id":"744203c9-3c6e-43c5-ae4b-e1887283f2df","symbols":[{"value":"PLAB","id":"PLAB R735QTJ8XC9X","permtick":"PLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.58,"direction":0,"quantity":17,"exitTime":"2009-05-02T04:00:00Z","exitPrice":1.6699999999999999,"profitLoss":-151.47,"totalFees":0.009214,"mae":-173.91,"mfe":88.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":175.44,"isWin":false,"orderIds":[676,710]},{"id":"d111fcdd-3d9e-4881-95e6-9780f78c908d","symbols":[{"value":"QGEN","id":"QGENF R735QTJ8XC9X","permtick":"QGEN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.63290419159193,"direction":1,"quantity":102,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.090152144671457,"profitLoss":565.36000000000001,"totalFees":0.20326811409403742,"mae":-25.129999999999999,"mfe":962.15999999999997,"duration":"365.00:00:00","endTradeDrawdown":547.55999999999995,"isWin":true,"orderIds":[656,711]},{"id":"e9aa2877-c666-4bd2-bdf3-171356cb4bb2","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.9737688550000003,"direction":0,"quantity":69,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.20475165,"profitLoss":498.94,"totalFees":0.11932337154375,"mae":-51.829999999999998,"mfe":1015.97,"duration":"2192.00:00:00","endTradeDrawdown":951.12,"isWin":true,"orderIds":[5,712]},{"id":"f3c6bca6-0e75-4a1c-a520-c2adcc6bc7ee","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.9935264000000004,"direction":0,"quantity":80,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.20475165,"profitLoss":576.89999999999998,"totalFees":0.032467039728000004,"mae":-61.670000000000002,"mfe":1176.3499999999999,"duration":"1824.00:00:00","endTradeDrawdown":1102.75,"isWin":true,"orderIds":[180,712]},{"id":"5c127a60-52ac-44d5-a34e-0fcabf72e32f","symbols":[{"value":"SCL","id":"SCL R735QTJ8XC9X","permtick":"SCL"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.459872907499999,"direction":0,"quantity":10,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.20475165,"profitLoss":47.450000000000003,"totalFees":0.0051989036720000003,"mae":-32.369999999999997,"mfe":122.38,"duration":"731.00:00:00","endTradeDrawdown":137.84,"isWin":true,"orderIds":[558,712]},{"id":"139b6799-ef2b-4a28-8ee4-65e79674b552","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":69,"exitTime":"2009-05-02T04:00:00Z","exitPrice":33.090000000000003,"profitLoss":-38.640000000000001,"totalFees":0.23553150000000003,"mae":-1111.5899999999999,"mfe":315.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":1426.9200000000001,"isWin":false,"orderIds":[655,713]},{"id":"950c1adc-55f3-47c4-99a3-45d463749921","symbols":[{"value":"TASR","id":"TASR S5BXFVIKPX7P","permtick":"TASR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.75,"direction":1,"quantity":314,"exitTime":"2009-05-02T04:00:00Z","exitPrice":4.7300000000000004,"profitLoss":1262.28,"totalFees":0.075203000000000006,"mae":-3158.8400000000001,"mfe":1905.98,"duration":"731.00:00:00","endTradeDrawdown":3158.8400000000001,"isWin":true,"orderIds":[521,715]},{"id":"8e653d81-bd8d-439e-97d5-7d4cb3d20806","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.75,"direction":0,"quantity":91,"exitTime":"2009-05-02T04:00:00Z","exitPrice":30.829999999999998,"profitLoss":7.2800000000000002,"totalFees":0.13768300000000003,"mae":-1470.5599999999999,"mfe":892.71000000000004,"duration":"731.00:00:00","endTradeDrawdown":2363.27,"isWin":true,"orderIds":[515,716]},{"id":"ae23a1d6-0292-41d0-ac71-111506b1755a","symbols":[{"value":"ZMH","id":"ZMH S6ZZPKTVDY05","permtick":"ZMH"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":76.830288853293936,"direction":1,"quantity":36,"exitTime":"2009-05-02T04:00:00Z","exitPrice":37.647955890178174,"profitLoss":1410.5599999999999,"totalFees":0.066547390882925592,"mae":-41.659999999999997,"mfe":1775.9300000000001,"duration":"731.00:00:00","endTradeDrawdown":498.68000000000001,"isWin":true,"orderIds":[541,717]},{"id":"5b0802ca-cdbb-420f-9337-785d6f91439c","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":85,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.883483223999999,"profitLoss":-1106.3900000000001,"totalFees":0.093849988305375012,"mae":-1123.99,"mfe":58.93,"duration":"1460.00:00:00","endTradeDrawdown":1182.9200000000001,"isWin":false,"orderIds":[277,718]},{"id":"70870528-7fa7-43fa-90cf-17db805638d6","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":59,"exitTime":"2009-05-02T04:00:00Z","exitPrice":12.185,"profitLoss":-146.91,"totalFees":0.15526425000000002,"mae":-756.67999999999995,"mfe":26.84,"duration":"365.00:00:00","endTradeDrawdown":760.50999999999999,"isWin":false,"orderIds":[636,719]},{"id":"5d8ef3ca-153e-417e-b571-b3e512b80271","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":57,"exitTime":"2009-05-02T04:00:00Z","exitPrice":11.045903778,"profitLoss":-101.68000000000001,"totalFees":0.031350470381099997,"mae":-272.88,"mfe":494.92000000000002,"duration":"1824.00:00:00","endTradeDrawdown":767.78999999999996,"isWin":false,"orderIds":[170,720]},{"id":"79954566-9bfd-475c-bcdf-286b9706a069","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":17.439129411217404,"profitLoss":91.180000000000007,"totalFees":0.17496069043617743,"mae":-161.12,"mfe":284.13999999999999,"duration":"731.00:00:00","endTradeDrawdown":209.65000000000001,"isWin":true,"orderIds":[534,721]},{"id":"bf539a7e-8de2-4ade-a0b8-fc995fe4ceea","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":26,"exitTime":"2009-05-02T04:00:00Z","exitPrice":15.179246789619601,"profitLoss":-228.19999999999999,"totalFees":0.019701321194655674,"mae":-299.10000000000002,"mfe":0,"duration":"1460.00:00:00","endTradeDrawdown":299.10000000000002,"isWin":false,"orderIds":[268,722]},{"id":"e8cdca7d-7558-418a-ae2c-fc6265980dd9","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":12,"exitTime":"2009-05-02T04:00:00Z","exitPrice":26.984973104000002,"profitLoss":-15.43,"totalFees":0.13524505897799999,"mae":-43.890000000000001,"mfe":96.590000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.49000000000001,"isWin":false,"orderIds":[657,723]},{"id":"a8cb2299-f736-4fac-89ed-ee6878a6ea0d","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":55,"exitTime":"2009-05-02T04:00:00Z","exitPrice":3.9980984049999999,"profitLoss":-141.21000000000001,"totalFees":0.010831529478,"mae":-197.91999999999999,"mfe":7.2199999999999998,"duration":"2192.00:00:00","endTradeDrawdown":205.13999999999999,"isWin":false,"orderIds":[10,724]},{"id":"96f14119-e871-4f4e-8bba-0772702c0af9","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":30,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.2391837600000004,"profitLoss":93.239999999999995,"totalFees":0.010882381674,"mae":-33.990000000000002,"mfe":140.46000000000001,"duration":"1460.00:00:00","endTradeDrawdown":174.44999999999999,"isWin":true,"orderIds":[264,725]},{"id":"951953c0-29a6-420d-b382-c704224a4a26","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":25,"exitTime":"2009-05-02T04:00:00Z","exitPrice":7.7546597960000003,"profitLoss":-265.30000000000001,"totalFees":0.16427323145889999,"mae":-397.83999999999997,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":397.83999999999997,"isWin":false,"orderIds":[388,726]},{"id":"5e61e0e8-dd06-40a0-80a1-652a843b1980","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":7,"exitTime":"2009-05-02T04:00:00Z","exitPrice":5.0570856649999998,"profitLoss":-18.890000000000001,"totalFees":0.0017644933740000002,"mae":-31.780000000000001,"mfe":1.23,"duration":"2192.00:00:00","endTradeDrawdown":33.009999999999998,"isWin":false,"orderIds":[15,727]},{"id":"15d1cd90-0cb4-461a-bc5b-214e3f250868","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":1,"exitTime":"2009-05-02T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":5.3300000000000001,"totalFees":0.0010939999999999999,"mae":-1.9099999999999999,"mfe":12.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":14.050000000000001,"isWin":true,"orderIds":[286,728]},{"id":"bcb20978-699b-4b51-bd3d-90ee5658a0f3","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":12.344857675,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":1297.22,"totalFees":0.21824160535460002,"mae":-544.05999999999995,"mfe":1592.1300000000001,"duration":"1827.00:00:00","endTradeDrawdown":2136.1799999999998,"isWin":true,"orderIds":[271,821]},{"id":"8a8cb142-2e67-4bdb-8868-13c1caa88a30","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":21.771247815999999,"direction":0,"quantity":2,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":2.5899999999999999,"totalFees":0.0022718372865999999,"mae":-27.850000000000001,"mfe":7.46,"duration":"1098.00:00:00","endTradeDrawdown":35.310000000000002,"isWin":true,"orderIds":[561,821]},{"id":"d44ae1e3-913a-4201-a34a-4987f3517cea","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.55492561,"direction":0,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.065652051000001,"profitLoss":748.20000000000005,"totalFees":0.038620602455500003,"mae":-240.91999999999999,"mfe":906.62,"duration":"367.00:00:00","endTradeDrawdown":167.03999999999999,"isWin":true,"orderIds":[789,821]},{"id":"c6ab6e7f-d66a-4ccb-9975-b79247e51dd9","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.665965450000002,"direction":1,"quantity":59,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":-557.19000000000005,"totalFees":0.19702656144,"mae":-2236.2600000000002,"mfe":521.75999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2271.6300000000001,"isWin":false,"orderIds":[287,822]},{"id":"b3a822e4-bb05-43fd-a43d-39a53fd87d40","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.349463262,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":83.829999999999998,"totalFees":0.025752996672000001,"mae":-371.50999999999999,"mfe":376.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":340.31,"isWin":true,"orderIds":[671,822]},{"id":"34ce78ec-d961-4d95-a0cf-ef325269ae5e","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.084025955,"direction":1,"quantity":70,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.109793845999999,"profitLoss":-771.79999999999995,"totalFees":0.052270404882500003,"mae":-2763.9299999999998,"mfe":508.30000000000001,"duration":"367.00:00:00","endTradeDrawdown":1003.41,"isWin":false,"orderIds":[773,822]},{"id":"414ce876-cc94-43a5-bab7-a8b98fa8c1d0","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.077784640000001,"direction":1,"quantity":137,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.220437941499998,"profitLoss":-156.53999999999999,"totalFees":0.22695352963845,"mae":-292.99000000000001,"mfe":245.97999999999999,"duration":"367.00:00:00","endTradeDrawdown":538.97000000000003,"isWin":false,"orderIds":[742,823]},{"id":"6b1b5e3a-2fc3-45a3-a0cd-01ce7c222dd1","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.245407106999998,"direction":1,"quantity":65,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.540940560000003,"profitLoss":-409.20999999999998,"totalFees":0.23299596520200003,"mae":-410,"mfe":226.80000000000001,"duration":"367.00:00:00","endTradeDrawdown":636.80999999999995,"isWin":false,"orderIds":[756,824]},{"id":"9ad67a4b-2c03-471f-ad87-f2b878446472","symbols":[{"value":"CTS","id":"CTS R735QTJ8XC9X","permtick":"CTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3011116400000002,"direction":0,"quantity":414,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4399810019999997,"profitLoss":1713.49,"totalFees":0.30760080443010002,"mae":-304.70999999999998,"mfe":1857.01,"duration":"367.00:00:00","endTradeDrawdown":1263.9200000000001,"isWin":true,"orderIds":[736,825]},{"id":"448e1d3e-4096-43f8-bb09-9837fc31fcb1","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.3930484439999997,"direction":1,"quantity":132,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.613109595999999,"profitLoss":-953.04999999999995,"totalFees":0.094167235784400005,"mae":-1742.5699999999999,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":1742.5699999999999,"isWin":false,"orderIds":[272,826]},{"id":"ccb4fd14-2d3c-4fe1-92e8-1e7c29acaabc","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.76814686,"direction":1,"quantity":6,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.613109595999999,"profitLoss":12.93,"totalFees":0.0046130837483999996,"mae":-22.960000000000001,"mfe":56.25,"duration":"367.00:00:00","endTradeDrawdown":17.23,"isWin":true,"orderIds":[817,826]},{"id":"ffc8e6d7-4f39-438a-a1da-383c7112d85d","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30,"direction":1,"quantity":80,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":966.39999999999998,"totalFees":0.13220300000000001,"mae":-451.19999999999999,"mfe":1648.8,"duration":"1098.00:00:00","endTradeDrawdown":920,"isWin":true,"orderIds":[540,827]},{"id":"421217d1-9613-48b4-bc0b-19460b2820bb","symbols":[{"value":"HOLX","id":"HOLX R735QTJ8XC9X","permtick":"HOLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.84,"direction":1,"quantity":66,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.920000000000002,"profitLoss":-203.28,"totalFees":0.049797000000000001,"mae":-1372.8,"mfe":359.69999999999999,"duration":"367.00:00:00","endTradeDrawdown":518.75999999999999,"isWin":false,"orderIds":[777,827]},{"id":"b5cd0047-d6bb-4b52-a496-92d38e4e76d0","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":37.560000000000002,"direction":1,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.590000000000003,"profitLoss":114.26000000000001,"totalFees":0.20897400000000002,"mae":-370.62,"mfe":304.5,"duration":"367.00:00:00","endTradeDrawdown":506.33999999999997,"isWin":true,"orderIds":[735,828]},{"id":"574d26e5-e155-49d2-8838-8e9d2e289fa1","symbols":[{"value":"ILMN","id":"ILMN RWQR2INKP0TH","permtick":"ILMN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":36.050581956000002,"direction":1,"quantity":60,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.766535087999998,"profitLoss":-222.96000000000001,"totalFees":0.233258743854,"mae":-389.88,"mfe":616.34000000000003,"duration":"367.00:00:00","endTradeDrawdown":935.01999999999998,"isWin":false,"orderIds":[738,829]},{"id":"e120a739-6757-45ef-9910-56ce9136a0e1","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.32,"direction":0,"quantity":194,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":-133.86000000000001,"totalFees":0.27999099999999999,"mae":-1187.28,"mfe":97,"duration":"732.00:00:00","endTradeDrawdown":1284.28,"isWin":false,"orderIds":[652,830]},{"id":"fc2375ae-6b30-47b4-98bc-5dfad05d511b","symbols":[{"value":"INSP","id":"INSP RGKTV9GTH4YT","permtick":"INSP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.7999999999999998,"direction":0,"quantity":135,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.630000000000001,"profitLoss":517.04999999999995,"totalFees":0.04428,"mae":-216,"mfe":677.70000000000005,"duration":"367.00:00:00","endTradeDrawdown":313.19999999999999,"isWin":true,"orderIds":[778,830]},{"id":"3f9f5cc8-7cba-4c71-b01e-e283cd6728d6","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5,"direction":0,"quantity":396,"exitTime":"2010-05-04T04:00:00Z","exitPrice":15.19,"profitLoss":3837.2399999999998,"totalFees":0.41025600000000001,"mae":0,"mfe":4316.3999999999996,"duration":"367.00:00:00","endTradeDrawdown":1302.8399999999999,"isWin":true,"orderIds":[744,831]},{"id":"03550691-5bea-4180-a1c8-89dd960e66b3","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.765242307808453,"direction":0,"quantity":169,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.495689787291514,"profitLoss":1137.45,"totalFees":0.27392785087766092,"mae":0,"mfe":1648.77,"duration":"367.00:00:00","endTradeDrawdown":638.80999999999995,"isWin":true,"orderIds":[751,832]},{"id":"c100741c-ccb0-4d6d-880c-1f8e5738f494","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.100000000000001,"direction":0,"quantity":127,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.399999999999999,"profitLoss":2197.0999999999999,"totalFees":0.32429450000000004,"mae":0,"mfe":2698.75,"duration":"367.00:00:00","endTradeDrawdown":618.49000000000001,"isWin":true,"orderIds":[753,833]},{"id":"974d4562-4830-480d-8893-d74ae9253dca","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.5617286541872648,"direction":0,"quantity":275,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9512953907301753,"profitLoss":-167.87,"totalFees":0.26238379824132918,"mae":-895.69000000000005,"mfe":230.43000000000001,"duration":"732.00:00:00","endTradeDrawdown":949.75,"isWin":false,"orderIds":[642,834]},{"id":"38c661c9-f170-44a1-8bcc-5472d513bcd2","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.1158644922143868,"direction":0,"quantity":82,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.9512953907301753,"profitLoss":150.50999999999999,"totalFees":0.025336632064765354,"mae":-66.519999999999996,"mfe":269.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":130.44,"isWin":true,"orderIds":[804,834]},{"id":"2817c84c-cf14-4019-a0c9-434be42dca6d","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.442672001332889,"direction":0,"quantity":174,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.053210064600268,"profitLoss":1150.23,"totalFees":0.27663067329446756,"mae":-69.769999999999996,"mfe":1220.01,"duration":"367.00:00:00","endTradeDrawdown":351.94,"isWin":true,"orderIds":[749,835]},{"id":"eb4a59ac-eb88-4ebe-a321-45b688310223","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.8949999999999996,"direction":0,"quantity":474,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":2296.5300000000002,"totalFees":0.45982550000000005,"mae":-1137.5999999999999,"mfe":3336.96,"duration":"732.00:00:00","endTradeDrawdown":1227.6600000000001,"isWin":true,"orderIds":[643,836]},{"id":"e253c9c7-74d4-45b7-879d-796d02b2a9c6","symbols":[{"value":"RDWR","id":"RDWR ROHE2A6LL6CL","permtick":"RDWR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1949999999999998,"direction":0,"quantity":203,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.7400000000000002,"profitLoss":1328.6400000000001,"totalFees":0.0342055,"mae":-142.09999999999999,"mfe":1774.22,"duration":"367.00:00:00","endTradeDrawdown":445.57999999999998,"isWin":true,"orderIds":[796,836]},{"id":"9e16dd66-be58-4782-9900-cca5e182f128","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":41.140000000000001,"direction":1,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":942.77999999999997,"totalFees":0.23190000000000002,"mae":-94.620000000000005,"mfe":1836.54,"duration":"732.00:00:00","endTradeDrawdown":1118.9100000000001,"isWin":true,"orderIds":[647,837]},{"id":"e8fdbb8f-65b5-4d97-936b-70335b017e80","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.399999999999999,"direction":1,"quantity":31,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.600000000000001,"profitLoss":-6.2000000000000002,"totalFees":0.035200500000000003,"mae":-570.39999999999998,"mfe":479.88,"duration":"367.00:00:00","endTradeDrawdown":434,"isWin":false,"orderIds":[788,837]},{"id":"79f0a5f1-3443-41df-a5dd-d098d39f6cc0","symbols":[{"value":"SWKS","id":"AHA R735QTJ8XC9X","permtick":"SWKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":4.1310559500000004,"direction":0,"quantity":313,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.73084311,"profitLoss":3004.73,"totalFees":0.21476454986079999,"mae":-354.66000000000003,"mfe":3004.73,"duration":"1827.00:00:00","endTradeDrawdown":1820.0799999999999,"isWin":true,"orderIds":[264,838]},{"id":"ef350cc0-b518-49ac-99e0-8e14e1312e93","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.140000000000001,"direction":0,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":823.20000000000005,"totalFees":0.7372995,"mae":-344.68000000000001,"mfe":993.15999999999997,"duration":"2559.00:00:00","endTradeDrawdown":834.12,"isWin":true,"orderIds":[25,840]},{"id":"f294d029-c42f-4be7-b341-a4eb509d888f","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":13.31,"direction":0,"quantity":61,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":1966.03,"totalFees":0.039833000000000007,"mae":-578.27999999999997,"mfe":2336.3000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1425.5699999999999,"isWin":true,"orderIds":[300,840]},{"id":"aa0ea461-5bfc-4039-9b85-fe42435e6e06","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.25,"direction":0,"quantity":35,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":955.14999999999998,"totalFees":0.032147500000000002,"mae":-504.69999999999999,"mfe":1167.5999999999999,"duration":"1098.00:00:00","endTradeDrawdown":639.10000000000002,"isWin":true,"orderIds":[550,840]},{"id":"61112e74-1712-4478-8a61-9d02d958f30d","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2400000000000002,"direction":0,"quantity":177,"exitTime":"2010-05-04T04:00:00Z","exitPrice":45.539999999999999,"profitLoss":6779.1000000000004,"totalFees":0.064870500000000011,"mae":-603.57000000000005,"mfe":7853.4899999999998,"duration":"367.00:00:00","endTradeDrawdown":1348.74,"isWin":true,"orderIds":[763,840]},{"id":"0bbf4d85-823d-4a2b-ba37-0e4c1c4932bb","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":10.06334064,"direction":0,"quantity":204,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":946.71000000000004,"totalFees":0.32284501070895,"mae":-1289.2,"mfe":1112.48,"duration":"1098.00:00:00","endTradeDrawdown":2231.8499999999999,"isWin":true,"orderIds":[529,841]},{"id":"f4355bfb-3270-477d-abe3-8c374f2ca978","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.1851230319999999,"direction":0,"quantity":215,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.70408024,"profitLoss":2046.5799999999999,"totalFees":0.057195970012500007,"mae":-309.89999999999998,"mfe":2221.2800000000002,"duration":"367.00:00:00","endTradeDrawdown":384.76999999999998,"isWin":true,"orderIds":[771,841]},{"id":"841f2611-2d2f-49ce-99e9-9447818d79ad","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.068728517,"direction":0,"quantity":180,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.853196499999999,"profitLoss":681.20000000000005,"totalFees":0.37363370429250004,"mae":-2061.5300000000002,"mfe":912.89999999999998,"duration":"732.00:00:00","endTradeDrawdown":2068.5500000000002,"isWin":true,"orderIds":[645,842]},{"id":"91ff0442-9624-44c2-9efb-60079b2322a1","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8234188219999998,"direction":0,"quantity":111,"exitTime":"2010-05-04T04:00:00Z","exitPrice":16.853196499999999,"profitLoss":1335.3099999999999,"totalFees":0.070221734960649998,"mae":-356.05000000000001,"mfe":1478.1800000000001,"duration":"367.00:00:00","endTradeDrawdown":363.12,"isWin":true,"orderIds":[761,842]},{"id":"ec367984-7949-4fc0-bd71-eb93c654688e","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":388,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.8011280500000009,"profitLoss":1977.3699999999999,"totalFees":0.28849774146599999,"mae":-1030.3499999999999,"mfe":1977.3699999999999,"duration":"732.00:00:00","endTradeDrawdown":1434.8800000000001,"isWin":true,"orderIds":[641,843]},{"id":"c8de730c-a225-4096-9ac5-dc3b54b2886f","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":27.284064026999999,"direction":0,"quantity":89,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.712521224,"profitLoss":-673.87,"totalFees":0.17065521406119999,"mae":-2100.0599999999999,"mfe":267.33999999999997,"duration":"1098.00:00:00","endTradeDrawdown":2367.4000000000001,"isWin":false,"orderIds":[535,844]},{"id":"92935c30-e8dd-4010-ab58-9e07d8f71571","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":83,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.712521224,"profitLoss":1056.8299999999999,"totalFees":0.08111371576000001,"mae":-273.20999999999998,"mfe":1934.5799999999999,"duration":"367.00:00:00","endTradeDrawdown":308.00999999999999,"isWin":true,"orderIds":[759,844]},{"id":"58ec6a77-879e-4b72-94ab-377e2fa314da","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":302,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.36110892376,"profitLoss":-1975.75,"totalFees":0.26692753498447602,"mae":-2075.9400000000001,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2075.9400000000001,"isWin":false,"orderIds":[740,845]},{"id":"000e5f08-3d53-4543-8913-4aa31518ed55","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":365,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0777504745000002,"profitLoss":-1832.1199999999999,"totalFees":0.25781486931112502,"mae":-1974.25,"mfe":261.73000000000002,"duration":"367.00:00:00","endTradeDrawdown":2235.98,"isWin":false,"orderIds":[741,846]},{"id":"ec544b25-26d3-472d-ba46-f2e98e6d3b5f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":40.333289370000003,"profitLoss":-1748.25,"totalFees":0.13854840453763004,"mae":-1934.4400000000001,"mfe":318.85000000000002,"duration":"1463.00:00:00","endTradeDrawdown":2253.2800000000002,"isWin":false,"orderIds":[393,847]},{"id":"a1e79789-2811-4e58-829d-633068c63fff","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":13.800000000000001,"direction":0,"quantity":124,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-195.91999999999999,"totalFees":0.12361750000000002,"mae":-1331.76,"mfe":1760.8,"duration":"2559.00:00:00","endTradeDrawdown":3092.5599999999999,"isWin":false,"orderIds":[71,848]},{"id":"447e5c1a-f6df-4c95-93a3-ae339faa1b7c","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":22.84,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":-95.579999999999998,"totalFees":0.010395000000000001,"mae":-178.02000000000001,"mfe":46.439999999999998,"duration":"1098.00:00:00","endTradeDrawdown":183.87,"isWin":false,"orderIds":[556,848]},{"id":"629e504c-0b43-4538-b640-61076e42b74d","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":64,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":455.68000000000001,"totalFees":0.077616000000000018,"mae":-130.56,"mfe":1465.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":170.88,"isWin":true,"orderIds":[760,848]},{"id":"53995372-9e5e-458e-8305-a7d302c8564e","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4084882000000007,"direction":0,"quantity":224,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.5790877559999998,"profitLoss":38.210000000000001,"totalFees":0.23095684661999999,"mae":-1750.3900000000001,"mfe":392.35000000000002,"duration":"732.00:00:00","endTradeDrawdown":2142.7399999999998,"isWin":true,"orderIds":[644,849]},{"id":"d9045de6-ca84-4174-ad0f-e2351d069c6d","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":57,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.512906084999997,"profitLoss":186.15000000000001,"totalFees":0.1051334212932,"mae":-1430.7,"mfe":393.31,"duration":"1463.00:00:00","endTradeDrawdown":1824.02,"isWin":true,"orderIds":[401,850]},{"id":"9cd9927d-d7e1-4f76-8740-c516b5462ae3","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":223,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.8987573995016964,"profitLoss":-1289.99,"totalFees":0.088713975765576117,"mae":-1332.6900000000001,"mfe":134.63,"duration":"1463.00:00:00","endTradeDrawdown":1467.3199999999999,"isWin":false,"orderIds":[381,851]},{"id":"1a6bf92d-0a62-4539-a2eb-12a8eeaa49c7","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":142,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.583052815,"profitLoss":-937.85000000000002,"totalFees":0.20075838308595001,"mae":-937.85000000000002,"mfe":17.489999999999998,"duration":"367.00:00:00","endTradeDrawdown":955.34000000000003,"isWin":false,"orderIds":[729,852]},{"id":"4d1acc7f-b491-4f14-abb5-a29ca6362ea6","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.729429508999999,"direction":0,"quantity":100,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.455757642,"profitLoss":72.629999999999995,"totalFees":0.090100545197300014,"mae":-801.72000000000003,"mfe":1747.78,"duration":"2559.00:00:00","endTradeDrawdown":2549.5,"isWin":true,"orderIds":[68,853]},{"id":"30faabac-eae2-4aa3-a6c7-3e00cf102b22","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.223758024,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.455757642,"profitLoss":62.829999999999998,"totalFees":0.045765108197900008,"mae":-383.08999999999997,"mfe":917.15999999999997,"duration":"1827.00:00:00","endTradeDrawdown":719.28999999999996,"isWin":true,"orderIds":[298,853]},{"id":"3cb7aff9-124e-4d12-8667-69156c923c2c","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":121,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.520284090000001,"profitLoss":838.35000000000002,"totalFees":0.1917999048581,"mae":-43.079999999999998,"mfe":1160.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":401.70999999999998,"isWin":true,"orderIds":[731,854]},{"id":"9aafb970-bbe4-4c15-aa1f-d478a587a708","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":42,"exitTime":"2010-05-04T04:00:00Z","exitPrice":36.989789741999999,"profitLoss":71.549999999999997,"totalFees":0.0786243535056,"mae":-885.35000000000002,"mfe":90.469999999999999,"duration":"1463.00:00:00","endTradeDrawdown":970.47000000000003,"isWin":true,"orderIds":[379,855]},{"id":"b29f9706-6600-44c7-90ba-d8a9a13cc0c2","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":56,"exitTime":"2010-05-04T04:00:00Z","exitPrice":25.469647494,"profitLoss":1115.6300000000001,"totalFees":0.076224681321599999,"mae":-53.259999999999998,"mfe":1379.1500000000001,"duration":"1827.00:00:00","endTradeDrawdown":918.13999999999999,"isWin":true,"orderIds":[295,856]},{"id":"ed778fff-8c20-43d2-abef-3442eb3b4d18","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":140,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.4700000000000006,"profitLoss":287,"totalFees":0.066990000000000008,"mae":-610.39999999999998,"mfe":1908.2,"duration":"2559.00:00:00","endTradeDrawdown":2518.5999999999999,"isWin":true,"orderIds":[31,857]},{"id":"3f785a6c-f93b-4ddd-8d25-2823dd4e673f","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":56.876648750000001,"profitLoss":578.94000000000005,"totalFees":0.17499987279750001,"mae":-15.27,"mfe":632.26999999999998,"duration":"367.00:00:00","endTradeDrawdown":232.77000000000001,"isWin":true,"orderIds":[755,858]},{"id":"d8d9d83b-c897-4df2-9048-4aa9ceb60aff","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":51,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.176149192,"profitLoss":177.22,"totalFees":0.059475951170999998,"mae":-568.66999999999996,"mfe":1039.6900000000001,"duration":"2559.00:00:00","endTradeDrawdown":1608.3599999999999,"isWin":true,"orderIds":[65,859]},{"id":"06baabab-4ea7-477f-bb04-4f2d2c583688","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":39,"exitTime":"2010-05-04T04:00:00Z","exitPrice":27.794397887999999,"profitLoss":-791.45000000000005,"totalFees":0.055179545522400002,"mae":-811.05999999999995,"mfe":3.2999999999999998,"duration":"2559.00:00:00","endTradeDrawdown":814.35000000000002,"isWin":false,"orderIds":[36,860]},{"id":"bdc0f26a-5f6c-426e-8f39-4de442f08ac0","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.329999999999998,"profitLoss":-484.39999999999998,"totalFees":0.1663955,"mae":-496.44,"mfe":157.08000000000001,"duration":"367.00:00:00","endTradeDrawdown":653.51999999999998,"isWin":false,"orderIds":[737,861]},{"id":"9d8763cd-5275-4cf5-b979-cc60e27f7ed1","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":84,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.552699453000001,"profitLoss":-395.05000000000001,"totalFees":0.052845621855599996,"mae":-714.10000000000002,"mfe":232.38999999999999,"duration":"2559.00:00:00","endTradeDrawdown":780.27999999999997,"isWin":false,"orderIds":[43,862]},{"id":"1449cd16-de90-41e2-a01c-b66383662cf8","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":71,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.559721372,"profitLoss":361.52999999999997,"totalFees":0.053289168889500006,"mae":-289.77999999999997,"mfe":1399.45,"duration":"2559.00:00:00","endTradeDrawdown":1689.23,"isWin":true,"orderIds":[61,863]},{"id":"93b92e09-fbe4-413c-855c-649846b43ac4","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":154,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.6141565634999999,"profitLoss":-372.13,"totalFees":0.17025913140600002,"mae":-402.94,"mfe":186.13,"duration":"732.00:00:00","endTradeDrawdown":589.07000000000005,"isWin":false,"orderIds":[637,864]},{"id":"3bee3b74-ffd3-4612-9941-aca5d322bf64","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":136,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1699999999999999,"profitLoss":412.75999999999999,"totalFees":0.15875025000000001,"mae":-38.079999999999998,"mfe":486.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":132.94,"isWin":true,"orderIds":[730,865]},{"id":"3dd3c2b5-dc73-4cc8-95f6-2237a496c11f","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.360483487487151,"profitLoss":-501.85000000000002,"totalFees":0.049090840259910652,"mae":-692.25999999999999,"mfe":156.52000000000001,"duration":"1463.00:00:00","endTradeDrawdown":772.09000000000003,"isWin":false,"orderIds":[394,866]},{"id":"000597e3-601f-48d1-a4e5-1457919bb942","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":73,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.1,"profitLoss":-246.74000000000001,"totalFees":0.20369350000000003,"mae":-757.74000000000001,"mfe":151.84,"duration":"1098.00:00:00","endTradeDrawdown":909.58000000000004,"isWin":false,"orderIds":[520,867]},{"id":"71611712-c326-4c36-b4c2-84b4e3b90058","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":1.430635836,"direction":1,"quantity":112,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-607.96000000000004,"totalFees":0.046636932476400002,"mae":-678.29999999999995,"mfe":14.69,"duration":"2559.00:00:00","endTradeDrawdown":692.99000000000001,"isWin":false,"orderIds":[10,868]},{"id":"01ec07c6-645a-417c-b17a-a56d147baa64","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.85887125,"profitLoss":-125.95999999999999,"totalFees":0.016351000350300002,"mae":-141.03,"mfe":7.4699999999999998,"duration":"1827.00:00:00","endTradeDrawdown":148.5,"isWin":false,"orderIds":[305,868]},{"id":"ca1c9f25-6f76-41e5-9ed2-5e6a0a0173a6","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":30,"exitTime":"2010-05-04T04:00:00Z","exitPrice":30.690786119999999,"profitLoss":-434.19,"totalFees":0.047076955050000008,"mae":-659.71000000000004,"mfe":79.950000000000003,"duration":"2559.00:00:00","endTradeDrawdown":689.57000000000005,"isWin":false,"orderIds":[74,869]},{"id":"6a2018a3-cb06-4882-a67f-f3d641d58b11","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":67,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.436595437999999,"profitLoss":25.149999999999999,"totalFees":0.047039688742200006,"mae":-490.06999999999999,"mfe":640.37,"duration":"2191.00:00:00","endTradeDrawdown":1130.4400000000001,"isWin":true,"orderIds":[157,870]},{"id":"115ef0f7-9b5c-4e82-8d2f-e150d7b5effe","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.671611151,"profitLoss":-337.39999999999998,"totalFees":0.15336829717280001,"mae":-376.99000000000001,"mfe":30.989999999999998,"duration":"367.00:00:00","endTradeDrawdown":407.98000000000002,"isWin":false,"orderIds":[732,871]},{"id":"c569ba8d-6b01-4b29-b638-6e7679510cbe","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":36,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.407292752,"profitLoss":-99.230000000000004,"totalFees":0.041298092740800006,"mae":-352.88,"mfe":389.87,"duration":"1463.00:00:00","endTradeDrawdown":508.38999999999999,"isWin":false,"orderIds":[383,872]},{"id":"12b5951b-e06c-4a03-bb15-19f9d0c07484","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":54,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.440167638,"profitLoss":-320.04000000000002,"totalFees":0.033536498326200002,"mae":-859.32000000000005,"mfe":0,"duration":"1463.00:00:00","endTradeDrawdown":859.32000000000005,"isWin":false,"orderIds":[388,873]},{"id":"0de9cc59-4a1c-4855-946c-e34c2db49819","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":27,"exitTime":"2010-05-04T04:00:00Z","exitPrice":24.018302462000001,"profitLoss":-475.63,"totalFees":0.033243388793999996,"mae":-492,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":492,"isWin":false,"orderIds":[268,874]},{"id":"eaf88d7d-be08-43e3-a250-e02c07b33db3","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.289240696,"profitLoss":165,"totalFees":0.032281253577300002,"mae":-177.13,"mfe":321.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":498.38999999999999,"isWin":true,"orderIds":[170,875]},{"id":"98856979-24b4-40b4-919f-09a2ad323310","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":12,"exitTime":"2010-05-04T04:00:00Z","exitPrice":52.266037390000001,"profitLoss":-36.289999999999999,"totalFees":0.031461697154399997,"mae":-119.54000000000001,"mfe":262.89999999999998,"duration":"1098.00:00:00","endTradeDrawdown":306.44999999999999,"isWin":false,"orderIds":[539,876]},{"id":"e342e21a-8b0f-4c51-83c9-6bf41e39c276","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.949999999999999,"profitLoss":-226.97999999999999,"totalFees":0.13739799999999999,"mae":-334.10000000000002,"mfe":50.700000000000003,"duration":"367.00:00:00","endTradeDrawdown":384.80000000000001,"isWin":false,"orderIds":[747,877]},{"id":"1f133da9-d5bf-4ac2-90c9-b2ba2e76415d","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":81,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.68445672,"profitLoss":82.189999999999998,"totalFees":0.032077690956,"mae":-375.88999999999999,"mfe":1223.22,"duration":"2559.00:00:00","endTradeDrawdown":1599.1099999999999,"isWin":true,"orderIds":[33,878]},{"id":"8eb7d0c7-50a1-41ca-a8c3-28d940336790","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":26,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.850592160000001,"profitLoss":-370.38,"totalFees":0.030153240442000004,"mae":-447.31,"mfe":64.370000000000005,"duration":"2191.00:00:00","endTradeDrawdown":472.27999999999997,"isWin":false,"orderIds":[158,879]},{"id":"2ff27495-63d9-4556-8bed-bcee7d2e1310","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.82187012,"direction":1,"quantity":22,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.595473919,"profitLoss":114.98,"totalFees":0.030514405050000002,"mae":-88.819999999999993,"mfe":299.33999999999997,"duration":"1827.00:00:00","endTradeDrawdown":324.63,"isWin":true,"orderIds":[275,880]},{"id":"4a6ec27e-7231-424c-8da1-49c55e4e937c","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.75506712,"direction":1,"quantity":28,"exitTime":"2010-05-04T04:00:00Z","exitPrice":11.595473919,"profitLoss":-23.530000000000001,"totalFees":0.078951206768000007,"mae":-282.91000000000003,"mfe":211.11000000000001,"duration":"1463.00:00:00","endTradeDrawdown":413.17000000000002,"isWin":false,"orderIds":[406,880]},{"id":"f67e3d41-9971-4472-babe-0d5d4de20fcb","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.780000000000001,"profitLoss":-203.03999999999999,"totalFees":0.13934099999999999,"mae":-210.24000000000001,"mfe":18.239999999999998,"duration":"367.00:00:00","endTradeDrawdown":228.47999999999999,"isWin":false,"orderIds":[745,881]},{"id":"1f7456ae-9e2d-4dee-a20c-f9d392bfe180","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.120000000000001,"profitLoss":-244.31999999999999,"totalFees":0.0279125,"mae":-371.92000000000002,"mfe":13.199999999999999,"duration":"732.00:00:00","endTradeDrawdown":373.81,"isWin":false,"orderIds":[636,882]},{"id":"f14a43d6-dff0-411a-9914-4217cc71ad0d","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":33,"exitTime":"2010-05-04T04:00:00Z","exitPrice":14.747829285,"profitLoss":78.260000000000005,"totalFees":0.024444937052250003,"mae":-125.28,"mfe":328.61000000000001,"duration":"1098.00:00:00","endTradeDrawdown":266.31,"isWin":true,"orderIds":[524,883]},{"id":"df5366fe-8064-446c-a91b-6daab7aea3e1","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":10,"exitTime":"2010-05-04T04:00:00Z","exitPrice":48.054445649999998,"profitLoss":-31.719999999999999,"totalFees":0.024017118862499999,"mae":-283.02999999999997,"mfe":215.06,"duration":"1463.00:00:00","endTradeDrawdown":379.92000000000002,"isWin":false,"orderIds":[403,884]},{"id":"ad8fdee1-ff5d-4ba8-bd10-d0d3d3773f57","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":37,"exitTime":"2010-05-04T04:00:00Z","exitPrice":12.220000000000001,"profitLoss":146.15000000000001,"totalFees":0.12836100000000003,"mae":-39.960000000000001,"mfe":175.38,"duration":"367.00:00:00","endTradeDrawdown":79.920000000000002,"isWin":true,"orderIds":[743,885]},{"id":"a1d5f045-8a55-4fca-a849-901f3dfca931","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.75,"profitLoss":139.19999999999999,"totalFees":0.13184000000000001,"mae":-6.7999999999999998,"mfe":201.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":145.59999999999999,"isWin":true,"orderIds":[734,886]},{"id":"ea34ebed-5bd8-4480-92bc-b2d748ac1e8d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.687221168000001,"direction":0,"quantity":24,"exitTime":"2010-05-04T04:00:00Z","exitPrice":17.285344422000001,"profitLoss":134.34999999999999,"totalFees":0.12864567525359999,"mae":-19.550000000000001,"mfe":146.96000000000001,"duration":"367.00:00:00","endTradeDrawdown":66.329999999999998,"isWin":true,"orderIds":[748,887]},{"id":"21093a9f-4e65-4571-b333-2b2bf50fcc6f","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":46,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.5500000000000007,"profitLoss":-32.200000000000003,"totalFees":0.14243500000000001,"mae":-255.30000000000001,"mfe":71.299999999999997,"duration":"732.00:00:00","endTradeDrawdown":326.60000000000002,"isWin":false,"orderIds":[651,888]},{"id":"3c1bb1fd-445b-4d33-84e5-dd46aada971e","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":11,"exitTime":"2010-05-04T04:00:00Z","exitPrice":34.930279296000002,"profitLoss":-59.829999999999998,"totalFees":0.0182791014032,"mae":-322.02999999999997,"mfe":219.5,"duration":"1098.00:00:00","endTradeDrawdown":322.02999999999997,"isWin":false,"orderIds":[526,889]},{"id":"d0f876eb-6da0-452b-8bfb-ea959561a590","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":16,"exitTime":"2010-05-04T04:00:00Z","exitPrice":23.881183409999998,"profitLoss":236.72,"totalFees":0.019526802360000001,"mae":0,"mfe":427.91000000000003,"duration":"2559.00:00:00","endTradeDrawdown":325.17000000000002,"isWin":true,"orderIds":[46,890]},{"id":"2a611782-cda1-4ad4-bb59-d36467087ce4","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.761410639999999,"direction":0,"quantity":20,"exitTime":"2010-05-04T04:00:00Z","exitPrice":18.63247496,"profitLoss":117.42,"totalFees":0.124095544936,"mae":-46.640000000000001,"mfe":150.03999999999999,"duration":"367.00:00:00","endTradeDrawdown":86.920000000000002,"isWin":true,"orderIds":[752,891]},{"id":"24d774da-7d0c-4ea0-8018-f8c1a17c98d2","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":38,"exitTime":"2010-05-04T04:00:00Z","exitPrice":9.6400000000000006,"profitLoss":113.23999999999999,"totalFees":0.12339300000000002,"mae":-42.18,"mfe":168.72,"duration":"367.00:00:00","endTradeDrawdown":121.98,"isWin":true,"orderIds":[733,892]},{"id":"b8f00bc7-b3ef-498d-a779-509ebe46adb2","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":17,"exitTime":"2010-05-04T04:00:00Z","exitPrice":21.053226612,"profitLoss":-175.97,"totalFees":0.017925092899799999,"mae":-203.09,"mfe":2.8300000000000001,"duration":"2559.00:00:00","endTradeDrawdown":205.91999999999999,"isWin":false,"orderIds":[60,893]},{"id":"a9c65953-efc3-4405-9226-1ebee922e8a3","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":58,"exitTime":"2010-05-04T04:00:00Z","exitPrice":5.899371522,"profitLoss":104.08,"totalFees":0.12588016950630002,"mae":-20.82,"mfe":124.81999999999999,"duration":"367.00:00:00","endTradeDrawdown":60.68,"isWin":true,"orderIds":[739,894]},{"id":"07258eb8-d790-49a7-89e9-2b658f179def","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":40,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":72.400000000000006,"totalFees":0.13064200000000001,"mae":-47.200000000000003,"mfe":263.19999999999999,"duration":"367.00:00:00","endTradeDrawdown":194.80000000000001,"isWin":true,"orderIds":[746,895]},{"id":"3eebcd92-bcdf-440e-be0a-62c17ce85f0b","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3973147200000007,"direction":1,"quantity":29,"exitTime":"2010-05-04T04:00:00Z","exitPrice":10.291104450000001,"profitLoss":-54.920000000000002,"totalFees":0.015255707346,"mae":-229.49000000000001,"mfe":128.44999999999999,"duration":"2559.00:00:00","endTradeDrawdown":235.38,"isWin":false,"orderIds":[55,896]},{"id":"f16a6714-0930-4285-b1ea-464362927b45","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.049438075000001,"direction":1,"quantity":7,"exitTime":"2010-05-04T04:00:00Z","exitPrice":39.441259463999998,"profitLoss":-149.74000000000001,"totalFees":0.0135117236961,"mae":-166.53999999999999,"mfe":21.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":171.58000000000001,"isWin":false,"orderIds":[73,897]},{"id":"a4f670ff-525c-4afd-aaed-84e52e2c0af8","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":9,"exitTime":"2010-05-04T04:00:00Z","exitPrice":26.02,"profitLoss":11.880000000000001,"totalFees":0.12768950000000001,"mae":-127.70999999999999,"mfe":65.700000000000003,"duration":"732.00:00:00","endTradeDrawdown":138.50999999999999,"isWin":true,"orderIds":[659,898]},{"id":"4bda610a-103a-45ca-9194-fdd0f2175808","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":21,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.1299999999999999,"profitLoss":7.5599999999999996,"totalFees":0.1239575,"mae":-81.689999999999998,"mfe":61.32,"duration":"732.00:00:00","endTradeDrawdown":143.00999999999999,"isWin":true,"orderIds":[646,899]},{"id":"c0d6ad9e-7957-4a1e-b9f6-acc0fee2706f","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":-96.299999999999997,"totalFees":0.0068759999999999993,"mae":-183.78,"mfe":205.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":388.98000000000002,"isWin":false,"orderIds":[161,900]},{"id":"56d10972-9c71-4cd9-aad1-25390756efa4","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":18,"exitTime":"2010-05-04T04:00:00Z","exitPrice":6.7203473574999997,"profitLoss":-78.510000000000005,"totalFees":0.0061186077805500004,"mae":-81.730000000000004,"mfe":3.1600000000000001,"duration":"2559.00:00:00","endTradeDrawdown":84.890000000000001,"isWin":false,"orderIds":[15,901]},{"id":"c3c881e8-768b-4e31-bae3-93c35e41c717","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":5,"exitTime":"2010-05-04T04:00:00Z","exitPrice":19.841212520999999,"profitLoss":-42.119999999999997,"totalFees":0.0050560002967500002,"mae":-53.560000000000002,"mfe":5.5499999999999998,"duration":"2559.00:00:00","endTradeDrawdown":59.109999999999999,"isWin":false,"orderIds":[58,902]},{"id":"b5117eb6-1225-4d57-a9e2-754267c75868","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":5,"exitTime":"2010-05-04T04:00:00Z","exitPrice":8.1799999999999997,"profitLoss":-51.25,"totalFees":0.15367550000000002,"mae":-72.799999999999997,"mfe":18.5,"duration":"1098.00:00:00","endTradeDrawdown":91.299999999999997,"isWin":false,"orderIds":[530,903]},{"id":"9e931069-c216-452e-a3a2-9083ab4c6498","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":3,"exitTime":"2010-05-04T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":-33.659999999999997,"totalFees":0.122209,"mae":-53.579999999999998,"mfe":9.2400000000000002,"duration":"732.00:00:00","endTradeDrawdown":62.82,"isWin":false,"orderIds":[653,904]},{"id":"919a946d-4647-4f5e-8229-f5ec61debefb","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":35.352607679999998,"profitLoss":-9.6500000000000004,"totalFees":0.001793125053,"mae":-13.869999999999999,"mfe":8.0500000000000007,"duration":"732.00:00:00","endTradeDrawdown":21.920000000000002,"isWin":false,"orderIds":[657,905]},{"id":"e97362a0-1399-4c24-ab00-81a5064c6ba2","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":29.594275020000001,"profitLoss":1.9299999999999999,"totalFees":0.1193604518736,"mae":-1.3999999999999999,"mfe":17.010000000000002,"duration":"732.00:00:00","endTradeDrawdown":17.649999999999999,"isWin":true,"orderIds":[640,906]},{"id":"c1ddd8ee-2b42-4804-b105-cd9cf2d2fb96","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":1,"exitTime":"2010-05-04T04:00:00Z","exitPrice":22.69911040925426,"profitLoss":-23.539999999999999,"totalFees":0.00113018011154071,"mae":-36.369999999999997,"mfe":33.700000000000003,"duration":"1827.00:00:00","endTradeDrawdown":70.069999999999993,"isWin":false,"orderIds":[291,907]},{"id":"03e77908-e1fe-4499-afac-22654403369f","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.6600000000000001,"direction":0,"quantity":289,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.420000000000002,"profitLoss":3109.6399999999999,"totalFees":0.2478175,"mae":-320.79000000000002,"mfe":3109.6399999999999,"duration":"731.00:00:00","endTradeDrawdown":927.69000000000005,"isWin":true,"orderIds":[733,952]},{"id":"ac0e7cbd-73a4-4000-9665-67d2e28242d4","symbols":[{"value":"ALOT","id":"ALOT R735QTJ8XC9X","permtick":"ALOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1048856269999998,"direction":0,"quantity":471,"exitTime":"2011-05-03T04:00:00Z","exitPrice":6.337180976,"profitLoss":1051.4100000000001,"totalFees":0.14924061198479999,"mae":-169.03999999999999,"mfe":1109.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":492.74000000000001,"isWin":true,"orderIds":[739,953]},{"id":"041fae38-8824-4461-8cd1-446faccac498","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":33.247029220000002,"direction":0,"quantity":4,"exitTime":"2011-05-03T04:00:00Z","exitPrice":54.44065312,"profitLoss":84.769999999999996,"totalFees":0.20590897740875003,"mae":-100.40000000000001,"mfe":89.640000000000001,"duration":"1827.00:00:00","endTradeDrawdown":128,"isWin":true,"orderIds":[401,954]},{"id":"feedcd78-d8b4-4ce0-87f7-e22bbea365ca","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.129007295000001,"direction":0,"quantity":73,"exitTime":"2011-05-03T04:00:00Z","exitPrice":54.44065312,"profitLoss":2796.75,"totalFees":0.058943110831200005,"mae":-582.69000000000005,"mfe":2885.4899999999998,"duration":"731.00:00:00","endTradeDrawdown":704.33000000000004,"isWin":true,"orderIds":[765,954]},{"id":"df842d1f-7065-4a2c-8587-517893df026a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.693704110000001,"direction":0,"quantity":261,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.105129946,"profitLoss":368.38,"totalFees":0.29707955926425,"mae":-672.30999999999995,"mfe":679.38,"duration":"364.00:00:00","endTradeDrawdown":672.30999999999995,"isWin":true,"orderIds":[920,955]},{"id":"d2c401d5-ec2e-40e9-831a-3092fe5dad99","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":53.5,"direction":0,"quantity":52,"exitTime":"2011-05-03T04:00:00Z","exitPrice":97.439999999999998,"profitLoss":2284.8800000000001,"totalFees":0.39590199999999998,"mae":-378.56,"mfe":2511.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":378.56,"isWin":true,"orderIds":[931,956]},{"id":"d2fdff8a-3de6-493e-a259-87bcae5ecb97","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2699999999999996,"direction":0,"quantity":227,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.16,"profitLoss":4969.0299999999997,"totalFees":0.34004600000000001,"mae":-245.16,"mfe":5270.9399999999996,"duration":"731.00:00:00","endTradeDrawdown":942.04999999999995,"isWin":true,"orderIds":[743,957]},{"id":"39488f8e-db8e-417d-bed8-7fb001bd0f99","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":35.286183756,"direction":0,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":686.54999999999995,"totalFees":0.22749014416499999,"mae":-548.07000000000005,"mfe":705.64999999999998,"duration":"1827.00:00:00","endTradeDrawdown":600.76999999999998,"isWin":true,"orderIds":[379,958]},{"id":"56f41f7f-f0df-497b-a7a6-e7a7c55247ca","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":30.704071104000001,"direction":0,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":371.86000000000001,"totalFees":0.0184341916692,"mae":-197.97,"mfe":380.67000000000002,"duration":"1462.00:00:00","endTradeDrawdown":277.27999999999997,"isWin":true,"orderIds":[552,958]},{"id":"b34b8c12-93f4-49a3-b456-ae2f83d943a1","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.612384938999998,"direction":0,"quantity":37,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.692076538999999,"profitLoss":1593.95,"totalFees":0.034577816554350001,"mae":-163.02000000000001,"mfe":1621.1199999999999,"duration":"731.00:00:00","endTradeDrawdown":378.93000000000001,"isWin":true,"orderIds":[795,958]},{"id":"862e5445-b327-4cb8-acd9-3ce7a299f3be","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":10.701791325,"direction":1,"quantity":83,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-798.75999999999999,"totalFees":0.13486571326800001,"mae":-991.57000000000005,"mfe":13.82,"duration":"2923.00:00:00","endTradeDrawdown":1005.4,"isWin":false,"orderIds":[60,959]},{"id":"65fc4029-f98a-4a4b-bd82-a3f4e8de5e38","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":16.936423980000001,"direction":1,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-74.560000000000002,"totalFees":0.018855710039100002,"mae":-125.66,"mfe":140.83000000000001,"duration":"1827.00:00:00","endTradeDrawdown":176.30000000000001,"isWin":false,"orderIds":[423,959]},{"id":"63a99e3d-9c40-4c75-99df-0439d1a7cce8","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.5234656,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.325377801999998,"profitLoss":-156.65000000000001,"totalFees":0.019744430399999999,"mae":-219.37,"mfe":107.68000000000001,"duration":"731.00:00:00","endTradeDrawdown":204.59,"isWin":false,"orderIds":[809,959]},{"id":"59ba8ec3-cd54-4e84-b6c1-684619d8cf90","symbols":[{"value":"DLB","id":"DLB T6A6E6PM371H","permtick":"DLB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":51.583714663999999,"direction":1,"quantity":53,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.173763049999998,"profitLoss":710.73000000000002,"totalFees":0.23789737949539999,"mae":-50.479999999999997,"mfe":951.90999999999997,"duration":"364.00:00:00","endTradeDrawdown":630.60000000000002,"isWin":true,"orderIds":[934,960]},{"id":"ff631cd6-2346-46cd-8c17-f25c7304e317","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.969208505000001,"direction":0,"quantity":133,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.825518983999999,"profitLoss":1842.8900000000001,"totalFees":0.37228221226069996,"mae":-367.30000000000001,"mfe":3069.3499999999999,"duration":"364.00:00:00","endTradeDrawdown":1671.49,"isWin":true,"orderIds":[921,961]},{"id":"b60b87d0-eb33-4bf5-9580-cc245e4e872f","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.761410639999999,"direction":0,"quantity":150,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.305992868000001,"profitLoss":1581.6900000000001,"totalFees":0.16151471139000001,"mae":-349.81999999999999,"mfe":2228.48,"duration":"731.00:00:00","endTradeDrawdown":962.61000000000001,"isWin":true,"orderIds":[752,962]},{"id":"aab27f4c-41b5-412f-84eb-7c6c5bcf2789","symbols":[{"value":"MLAB","id":"MLAB R735QTJ8XC9X","permtick":"MLAB"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.079813770000001,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":28.241998200000001,"profitLoss":-619.46000000000004,"totalFees":0.30476871594000005,"mae":-626.23000000000002,"mfe":644.38,"duration":"364.00:00:00","endTradeDrawdown":1270.6199999999999,"isWin":false,"orderIds":[929,963]},{"id":"6715fc48-6170-4fc8-9c84-dfaa7955b085","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":29.490799775999999,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":9.7200000000000006,"totalFees":0.12074664448000001,"mae":-936.80999999999995,"mfe":638.54999999999995,"duration":"1462.00:00:00","endTradeDrawdown":936.80999999999995,"isWin":true,"orderIds":[526,964]},{"id":"488cff15-1b8b-47ca-83fa-c1e3c98314f4","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.718090879999998,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.186972992000001,"profitLoss":-262.50999999999999,"totalFees":0.058240654233600003,"mae":-1682.3,"mfe":680.73000000000002,"duration":"731.00:00:00","endTradeDrawdown":689.66999999999996,"isWin":false,"orderIds":[767,964]},{"id":"7ed0941f-cf6e-4572-a7be-424cbe15fbd3","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":6.7699999999999996,"direction":0,"quantity":326,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-831.29999999999995,"totalFees":0.083580000000000015,"mae":-1268.1400000000001,"mfe":951.91999999999996,"duration":"1096.00:00:00","endTradeDrawdown":2220.0599999999999,"isWin":false,"orderIds":[646,965]},{"id":"31ec91e4-6268-41bc-97f1-26c14209bc96","symbols":[{"value":"PTC","id":"PTC R735QTJ8XC9X","permtick":"PTC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.3499999999999996,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":4.2199999999999998,"profitLoss":-81.359999999999999,"totalFees":0.022391999999999999,"mae":-177.84,"mfe":312.48000000000002,"duration":"731.00:00:00","endTradeDrawdown":214.56,"isWin":false,"orderIds":[810,965]},{"id":"b4935b8d-1ad1-499f-9d43-161c5ee7a7a9","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":87.989999999999995,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":469.56,"totalFees":0.093814500000000009,"mae":-1775.1600000000001,"mfe":632.88,"duration":"2555.00:00:00","endTradeDrawdown":2191.8000000000002,"isWin":true,"orderIds":[176,966]},{"id":"32ed0670-cb43-45a4-84d3-293d244aff95","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":64.799999999999997,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":79.700000000000003,"totalFees":0.016375000000000001,"mae":-855.60000000000002,"mfe":147.75,"duration":"2191.00:00:00","endTradeDrawdown":892.35000000000002,"isWin":true,"orderIds":[304,966]},{"id":"038ec4ea-a94c-465a-95d2-142dffe265ac","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":76.799999999999997,"direction":1,"quantity":2,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":55.880000000000003,"totalFees":0.0073330000000000001,"mae":-318.24000000000001,"mfe":83.099999999999994,"duration":"1827.00:00:00","endTradeDrawdown":347.77999999999997,"isWin":true,"orderIds":[430,966]},{"id":"f6a79598-73ca-4f20-aa7a-cc951dee41f0","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":70.349999999999994,"direction":1,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":257.88,"totalFees":0.043386000000000001,"mae":-1986.8399999999999,"mfe":421.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":324.24000000000001,"isWin":true,"orderIds":[782,966]},{"id":"8a738769-95c3-4ff9-843d-f354cd8bd948","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":71.129999999999995,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":48.859999999999999,"profitLoss":178.16,"totalFees":0.028596,"mae":-1318.3199999999999,"mfe":287.04000000000002,"duration":"364.00:00:00","endTradeDrawdown":216.16,"isWin":true,"orderIds":[940,966]},{"id":"9bbff2b9-55cd-4450-b11e-3beb1f379a25","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.50086064,"direction":1,"quantity":93,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.244769536,"profitLoss":-1743.1800000000001,"totalFees":0.12924559871999999,"mae":-2032.1800000000001,"mfe":7.8600000000000003,"duration":"2923.00:00:00","endTradeDrawdown":2040.04,"isWin":false,"orderIds":[36,967]},{"id":"ac8c70fb-f7e2-441c-82f6-56363dab7432","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.945510887999999,"direction":1,"quantity":5,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.244769536,"profitLoss":-51.5,"totalFees":0.0039204360899999999,"mae":-67.030000000000001,"mfe":42.649999999999999,"duration":"731.00:00:00","endTradeDrawdown":72.329999999999998,"isWin":false,"orderIds":[818,967]},{"id":"baf3a05d-c475-48fa-a126-2f9c7e943da2","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.96901306,"direction":1,"quantity":175,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.654381157,"profitLoss":230.06,"totalFees":0.26657235482500002,"mae":-480.70999999999998,"mfe":530.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":1010.95,"isWin":true,"orderIds":[919,968]},{"id":"94649bcb-3123-4c21-9e12-c45ed9040244","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":49.241601230000001,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.963364800999997,"profitLoss":-231.65000000000001,"totalFees":0.15340743569375001,"mae":-298.85000000000002,"mfe":657.25,"duration":"1462.00:00:00","endTradeDrawdown":916.69000000000005,"isWin":false,"orderIds":[539,970]},{"id":"61e41d59-f594-4c68-a280-6586800403f8","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":33.268797759999998,"direction":1,"quantity":23,"exitTime":"2011-05-03T04:00:00Z","exitPrice":56.963364800999997,"profitLoss":-544.98000000000002,"totalFees":0.0396938343274,"mae":-596.49000000000001,"mfe":136.52000000000001,"duration":"731.00:00:00","endTradeDrawdown":566.71000000000004,"isWin":false,"orderIds":[787,970]},{"id":"c0445f17-5bba-4df8-8281-ca3b1f9a9df0","symbols":[{"value":"TTWO","id":"TTWO R735QTJ8XC9X","permtick":"TTWO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":10.85,"direction":0,"quantity":256,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.199999999999999,"profitLoss":1369.5999999999999,"totalFees":0.34905600000000003,"mae":-683.51999999999998,"mfe":1469.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":867.84000000000003,"isWin":true,"orderIds":[913,971]},{"id":"a42cd307-b8b1-43ad-bb1e-9fd54afa9e8d","symbols":[{"value":"TXN","id":"TXN R735QTJ8XC9X","permtick":"TXN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.687221168000001,"direction":0,"quantity":162,"exitTime":"2011-05-03T04:00:00Z","exitPrice":23.85156568,"profitLoss":1970.6199999999999,"totalFees":0.18994154130000002,"mae":-131.94999999999999,"mfe":2060.4499999999998,"duration":"731.00:00:00","endTradeDrawdown":447.73000000000002,"isWin":true,"orderIds":[748,972]},{"id":"1dd57287-88d6-4d75-88f9-9d932a4f71dc","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":11.416331789999999,"direction":1,"quantity":120,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.869223645000002,"profitLoss":-1134.3499999999999,"totalFees":0.14418804753500003,"mae":-1285.3299999999999,"mfe":133.28,"duration":"2923.00:00:00","endTradeDrawdown":1418.6099999999999,"isWin":false,"orderIds":[58,973]},{"id":"a640cfe4-f861-49d5-adb6-2408f4731b1a","symbols":[{"value":"UTMD","id":"UM R735QTJ8XC9X","permtick":"UTMD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.076195200000001,"direction":1,"quantity":20,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.869223645000002,"profitLoss":-115.86,"totalFees":0.015048783936000001,"mae":-141.03,"mfe":95.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":143.06,"isWin":false,"orderIds":[813,973]},{"id":"a3da7503-62ce-4894-bbee-c4c05569ecf9","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":141,"exitTime":"2011-05-03T04:00:00Z","exitPrice":30.718375739999999,"profitLoss":-3488.3299999999999,"totalFees":0.21366135360900004,"mae":-3488.3299999999999,"mfe":17.370000000000001,"duration":"731.00:00:00","endTradeDrawdown":3505.6999999999998,"isWin":false,"orderIds":[729,974]},{"id":"e7502f3d-d6e4-4665-bb78-df3f9df1ca62","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":147,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.61368134544,"profitLoss":-2615.8400000000001,"totalFees":0.15996315644778,"mae":-2637.8899999999999,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":2637.8899999999999,"isWin":false,"orderIds":[740,975]},{"id":"ce31a326-ff13-4396-b10c-66eacbadcdb7","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":5.5476478399999998,"direction":0,"quantity":58,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.642099567999999,"profitLoss":2615.48,"totalFees":0.15424541363140001,"mae":-55.159999999999997,"mfe":3530.7800000000002,"duration":"2191.00:00:00","endTradeDrawdown":950.92999999999995,"isWin":true,"orderIds":[295,976]},{"id":"9f582cee-44d0-42da-ad3c-f30acad22ab1","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":24.988079219999999,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.010629874999999,"profitLoss":-999.61000000000001,"totalFees":0.13400013643280001,"mae":-2189.0799999999999,"mfe":179.56999999999999,"duration":"1462.00:00:00","endTradeDrawdown":2191.29,"isWin":false,"orderIds":[523,977]},{"id":"b9d8f92f-e6a5-4afe-ba63-2a3c0cda6c6f","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.212269951000003,"direction":1,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":62.010629874999999,"profitLoss":-506.56999999999999,"totalFees":0.065186176713999996,"mae":-1255.5,"mfe":235.88,"duration":"731.00:00:00","endTradeDrawdown":702.63999999999999,"isWin":false,"orderIds":[762,977]},{"id":"740dd8a5-cc72-42e8-b40a-e2a210be9bed","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":169,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.93742746475,"profitLoss":-2007.5799999999999,"totalFees":0.12355277886997501,"mae":-2007.5799999999999,"mfe":121.19,"duration":"731.00:00:00","endTradeDrawdown":2128.77,"isWin":false,"orderIds":[741,978]},{"id":"12f90563-831f-4ca1-b1e4-b52a4c6a1afa","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":71,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.079999999999998,"profitLoss":-1132.45,"totalFees":0.26883350000000006,"mae":-1184.28,"mfe":487.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":1672.05,"isWin":false,"orderIds":[916,979]},{"id":"bbbf5e8e-63f7-4bf9-ac64-8df5039c4c22","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":203,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.116655550000001,"profitLoss":983.87,"totalFees":0.25360324639650006,"mae":-69.019999999999996,"mfe":983.87,"duration":"364.00:00:00","endTradeDrawdown":210.44,"isWin":true,"orderIds":[909,980]},{"id":"8ef6efb5-a660-4655-a7a1-d058fa86d895","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":75,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.92955869,"profitLoss":766.01999999999998,"totalFees":0.23148997575899999,"mae":-352.63,"mfe":825.37,"duration":"364.00:00:00","endTradeDrawdown":534.88,"isWin":true,"orderIds":[915,981]},{"id":"09c78fea-17e7-40b3-8bdd-7c85daff6a82","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":54,"exitTime":"2011-05-03T04:00:00Z","exitPrice":34.308941104500001,"profitLoss":-711.42999999999995,"totalFees":0.23264145641924999,"mae":-857,"mfe":112.53,"duration":"364.00:00:00","endTradeDrawdown":969.53999999999996,"isWin":false,"orderIds":[923,982]},{"id":"7e059ff7-f36c-4457-a027-2864672267da","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":168,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4426154288,"profitLoss":-1049.1400000000001,"totalFees":0.08757093277547999,"mae":-1076.45,"mfe":203.05000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1279.5,"isWin":false,"orderIds":[637,983]},{"id":"8e441b63-cb3c-4e05-80c1-9da38c0f182c","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":46.237539699533777,"direction":0,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.734388754999998,"profitLoss":-504.14999999999998,"totalFees":0.086825547513249987,"mae":-1745.6800000000001,"mfe":1617.77,"duration":"2191.00:00:00","endTradeDrawdown":3363.4499999999998,"isWin":false,"orderIds":[291,984]},{"id":"b151dceb-f3d3-4d9c-a95f-36152ea4b117","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.577037598515801,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":35.734388754999998,"profitLoss":-17.84,"totalFees":0.02141854782988176,"mae":-43.710000000000001,"mfe":26.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":49.810000000000002,"isWin":false,"orderIds":[551,984]},{"id":"80c028ef-1de8-4f05-bfec-411a2892adbe","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.4199999999999999,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":291.45999999999998,"totalFees":0.082591999999999999,"mae":-165.68000000000001,"mfe":517.94000000000005,"duration":"2923.00:00:00","endTradeDrawdown":683.62,"isWin":true,"orderIds":[31,985]},{"id":"9187f175-bc3d-4eed-b885-52345c648e39","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.050000000000001,"direction":0,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":-13.44,"totalFees":0.010906000000000001,"mae":-181.86000000000001,"mfe":70,"duration":"1462.00:00:00","endTradeDrawdown":183.68000000000001,"isWin":false,"orderIds":[555,985]},{"id":"37b40613-3d4a-4822-9100-6a6923a8298f","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.640000000000001,"direction":0,"quantity":9,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":31.050000000000001,"totalFees":0.0056744999999999999,"mae":-77.219999999999999,"mfe":84.689999999999998,"duration":"1096.00:00:00","endTradeDrawdown":90.810000000000002,"isWin":true,"orderIds":[683,985]},{"id":"5db515a4-dc57-40f9-ab88-31a238ba329c","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":55,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.09,"profitLoss":579.70000000000005,"totalFees":0.054289000000000004,"mae":-81.950000000000003,"mfe":907.5,"duration":"731.00:00:00","endTradeDrawdown":237.59999999999999,"isWin":true,"orderIds":[766,985]},{"id":"0fa07516-9591-4a03-a89d-fc887ffb958d","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":124,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.838017765,"profitLoss":1256.52,"totalFees":0.084181756802000005,"mae":-329.29000000000002,"mfe":1256.52,"duration":"1096.00:00:00","endTradeDrawdown":458.56999999999999,"isWin":true,"orderIds":[641,986]},{"id":"84f758cf-cdd4-45ad-ac4c-ec7111384566","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":30,"exitTime":"2011-05-03T04:00:00Z","exitPrice":55.219999999999999,"profitLoss":-963.89999999999998,"totalFees":0.082125000000000004,"mae":-963.89999999999998,"mfe":34.200000000000003,"duration":"731.00:00:00","endTradeDrawdown":998.10000000000002,"isWin":false,"orderIds":[745,987]},{"id":"b0bf4071-0d7d-4662-b02a-5b7b4916900d","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.012488470000001,"profitLoss":-1316.24,"totalFees":0.077155808882400007,"mae":-1316.24,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":1316.24,"isWin":false,"orderIds":[268,988]},{"id":"cadd66f7-3298-4f5f-bca4-19db2fb3630c","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":82,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.703546704000001,"profitLoss":27.609999999999999,"totalFees":0.075225010604200018,"mae":-1304.9000000000001,"mfe":210.65000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1304.9000000000001,"isWin":true,"orderIds":[388,989]},{"id":"91c11a1f-d5a6-4515-b574-20238d902916","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":42,"exitTime":"2011-05-03T04:00:00Z","exitPrice":36.128782031999997,"profitLoss":1135.8,"totalFees":0.07583620470300001,"mae":0,"mfe":1257.5699999999999,"duration":"2923.00:00:00","endTradeDrawdown":853.58000000000004,"isWin":true,"orderIds":[46,990]},{"id":"4d5b8f14-168d-4046-aad6-809262fa5995","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":76,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.870000000000001,"profitLoss":-351.88,"totalFees":0.074328000000000005,"mae":-1357.3599999999999,"mfe":234.08000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1591.4400000000001,"isWin":false,"orderIds":[653,991]},{"id":"d23cab1a-52ba-4dc5-9ae2-e5f579b6b14e","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":38,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.100000000000001,"profitLoss":509.19999999999999,"totalFees":0.072713000000000014,"mae":-539.22000000000003,"mfe":567.34000000000003,"duration":"1096.00:00:00","endTradeDrawdown":584.82000000000005,"isWin":true,"orderIds":[659,992]},{"id":"baf7efac-6021-4afa-9bc0-f0a3438aee8b","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":67,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.685887824000002,"profitLoss":-859.71000000000004,"totalFees":0.072150591061150016,"mae":-859.71000000000004,"mfe":35.789999999999999,"duration":"731.00:00:00","endTradeDrawdown":895.5,"isWin":false,"orderIds":[732,993]},{"id":"488a0d5e-ab75-48ea-9013-a7bf8d80031f","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":121,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.859999999999999,"profitLoss":673.97000000000003,"totalFees":0.069574999999999998,"mae":-142.78,"mfe":1228.1500000000001,"duration":"731.00:00:00","endTradeDrawdown":780.45000000000005,"isWin":true,"orderIds":[746,994]},{"id":"596f06e2-89de-48e4-8b19-c9733cee1be6","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":51.497797806000001,"profitLoss":-696.55999999999995,"totalFees":0.068675605015500005,"mae":-787.36000000000001,"mfe":217.33000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1004.7,"isWin":false,"orderIds":[657,995]},{"id":"927e65b6-6297-476e-a6cf-5b7d2bb9b94e","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":35,"exitTime":"2011-05-03T04:00:00Z","exitPrice":38.115864811500003,"profitLoss":-1023.71,"totalFees":0.067338098191875001,"mae":-1036.4100000000001,"mfe":24.260000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1060.6800000000001,"isWin":false,"orderIds":[277,996]},{"id":"5243312a-4082-42ac-a75b-f8e25ba2692e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":135,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.8054423390000007,"profitLoss":-1106.29,"totalFees":0.067742327787750009,"mae":-1137.4000000000001,"mfe":42.020000000000003,"duration":"2191.00:00:00","endTradeDrawdown":1179.4200000000001,"isWin":false,"orderIds":[305,997]},{"id":"3da9351f-63ba-45b5-b1cc-1e178cd63e8e","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":43,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.780012811999999,"profitLoss":242.97999999999999,"totalFees":0.17744233154190001,"mae":-617.86000000000001,"mfe":309.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":702.21000000000004,"isWin":true,"orderIds":[658,998]},{"id":"831d99be-4620-49e4-bfbb-e3d50df01729","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":21,"exitTime":"2011-05-03T04:00:00Z","exitPrice":58.646674367999999,"profitLoss":-958.94000000000005,"totalFees":0.060870039243300006,"mae":-961.40999999999997,"mfe":0,"duration":"2923.00:00:00","endTradeDrawdown":961.40999999999997,"isWin":false,"orderIds":[70,999]},{"id":"c1707166-9d41-480b-b57f-b435c2b83da6","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.640678000000001,"direction":1,"quantity":33,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.2969492,"profitLoss":-351.66000000000003,"totalFees":0.1976272095735,"mae":-423.44999999999999,"mfe":331.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":755.17999999999995,"isWin":false,"orderIds":[926,1000]},{"id":"056d3e5f-750e-47b3-8ccd-1e7df1cac51d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":116,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.41,"profitLoss":-279.56,"totalFees":0.061886000000000004,"mae":-1184.3599999999999,"mfe":1322.4000000000001,"duration":"2555.00:00:00","endTradeDrawdown":2506.7600000000002,"isWin":false,"orderIds":[161,1001]},{"id":"0a998607-d92c-4778-9163-f3f2442d6bdc","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.75506712,"direction":1,"quantity":70,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.651058858000001,"profitLoss":-342.72000000000003,"totalFees":0.055040612284,"mae":-707.27999999999997,"mfe":527.76999999999998,"duration":"1827.00:00:00","endTradeDrawdown":1032.9100000000001,"isWin":false,"orderIds":[406,1002]},{"id":"1adcf168-a582-459c-8fdd-53970d4d031e","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":40.76039712,"profitLoss":-638.11000000000001,"totalFees":0.0532342291338,"mae":-643.01999999999998,"mfe":69.290000000000006,"duration":"2923.00:00:00","endTradeDrawdown":712.30999999999995,"isWin":false,"orderIds":[74,1003]},{"id":"1b45f4bd-538e-4932-8104-e71578614aba","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":100,"exitTime":"2011-05-03T04:00:00Z","exitPrice":10.4477361790928,"profitLoss":-833.37,"totalFees":0.051720401488152323,"mae":-873.34000000000003,"mfe":60.369999999999997,"duration":"1827.00:00:00","endTradeDrawdown":933.71000000000004,"isWin":false,"orderIds":[381,1004]},{"id":"ce42551a-0176-43a1-88cc-868e56418f70","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9462661932,"direction":0,"quantity":395,"exitTime":"2011-05-03T04:00:00Z","exitPrice":2.558357118,"profitLoss":241.78,"totalFees":0.1944564643882,"mae":-158.34,"mfe":405.76999999999998,"duration":"364.00:00:00","endTradeDrawdown":220.87,"isWin":true,"orderIds":[911,1005]},{"id":"2fd0c4c2-7713-4ebf-80b1-e2ac5698b25e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.223758024,"direction":0,"quantity":40,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.774801389,"profitLoss":182.03999999999999,"totalFees":0.048756384882349998,"mae":-300.45999999999998,"mfe":719.34000000000003,"duration":"2191.00:00:00","endTradeDrawdown":564.14999999999998,"isWin":true,"orderIds":[298,1006]},{"id":"5bda2744-5b3f-48d2-94a0-b57c190aa246","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.209667855999999,"direction":0,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.774801389,"profitLoss":2.5699999999999998,"totalFees":0.00064036398055000005,"mae":-9.5,"mfe":16,"duration":"1096.00:00:00","endTradeDrawdown":10.24,"isWin":true,"orderIds":[688,1006]},{"id":"5e89a759-bebb-400c-945a-3f692c68be24","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4612520379999996,"direction":0,"quantity":26,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.774801389,"profitLoss":242.15000000000001,"totalFees":0.0594706442468,"mae":-71.469999999999999,"mfe":591.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":98.25,"isWin":true,"orderIds":[769,1006]},{"id":"5388fa68-9e95-49e9-9153-069bcf0ac110","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":58,"exitTime":"2011-05-03T04:00:00Z","exitPrice":17.222597927999999,"profitLoss":-247.00999999999999,"totalFees":0.1920926826331,"mae":-392.26999999999998,"mfe":245.99000000000001,"duration":"364.00:00:00","endTradeDrawdown":638.25,"isWin":false,"orderIds":[925,1007]},{"id":"0dcb2c87-e4c3-4163-a648-fc2e08cc7f68","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":51,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.3738563595,"profitLoss":-114.98,"totalFees":0.048086926894500004,"mae":-193.61000000000001,"mfe":507.85000000000002,"duration":"1462.00:00:00","endTradeDrawdown":671.78999999999996,"isWin":false,"orderIds":[524,1008]},{"id":"020d5377-868d-489a-be75-efb440b6dc10","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":39,"exitTime":"2011-05-03T04:00:00Z","exitPrice":24.260000000000002,"profitLoss":219.56999999999999,"totalFees":0.1851295,"mae":-129.09,"mfe":225.81,"duration":"364.00:00:00","endTradeDrawdown":131.03999999999999,"isWin":true,"orderIds":[928,1009]},{"id":"6bc5ebb8-ef6d-41b9-ae57-12a755a4aa39","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":32,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.153377911,"profitLoss":-304.07999999999998,"totalFees":0.045995256092800002,"mae":-337.26999999999998,"mfe":346.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":683.82000000000005,"isWin":false,"orderIds":[383,1010]},{"id":"c75040ae-6c5c-459b-861b-44c9cba23994","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":37.856160324000001,"profitLoss":-151.91,"totalFees":0.044588227075200007,"mae":-224.93000000000001,"mfe":408.33999999999997,"duration":"1096.00:00:00","endTradeDrawdown":633.26999999999998,"isWin":false,"orderIds":[640,1011]},{"id":"5f3f723b-6053-4088-9c6f-109da6ca2032","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":49,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.302395754999999,"profitLoss":-255.52000000000001,"totalFees":0.044568004267500003,"mae":-536.30999999999995,"mfe":122.95,"duration":"1462.00:00:00","endTradeDrawdown":536.30999999999995,"isWin":false,"orderIds":[532,1012]},{"id":"e7fc4b3c-f1dd-4b75-9d92-54177a26ca2a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":81.075989633999995,"profitLoss":-682.03999999999996,"totalFees":0.0439703204094,"mae":-692.13999999999999,"mfe":5.3099999999999996,"duration":"2923.00:00:00","endTradeDrawdown":697.45000000000005,"isWin":false,"orderIds":[69,1013]},{"id":"d3a50fb8-df52-46ea-87ff-bfeb851cb42d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":7.8497090280000004,"direction":1,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.952555863000001,"profitLoss":-64.819999999999993,"totalFees":0.045063967771200003,"mae":-68.010000000000005,"mfe":22.129999999999999,"duration":"2923.00:00:00","endTradeDrawdown":89.469999999999999,"isWin":false,"orderIds":[43,1014]},{"id":"c2728edd-a303-4618-ad95-b3918fd1e3ed","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":15.952555863000001,"profitLoss":-389.79000000000002,"totalFees":0.032013301723200001,"mae":-408.91000000000003,"mfe":131.94,"duration":"2555.00:00:00","endTradeDrawdown":536.80999999999995,"isWin":false,"orderIds":[179,1014]},{"id":"d5ba4bc7-6ec5-4c6e-b3b5-ad240a04b586","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3973147200000007,"direction":1,"quantity":67,"exitTime":"2011-05-03T04:00:00Z","exitPrice":13.084713216000001,"profitLoss":-314.06,"totalFees":0.042996685659,"mae":-530.19000000000005,"mfe":296.75999999999999,"duration":"2923.00:00:00","endTradeDrawdown":690.72000000000003,"isWin":false,"orderIds":[55,1015]},{"id":"05ebff65-5668-4d0e-b0ec-388128d79616","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1904,"exitTime":"2011-05-03T04:00:00Z","exitPrice":0.46724618102499998,"profitLoss":201.38,"totalFees":0.1807668335134025,"mae":-301.19,"mfe":431.51999999999998,"duration":"364.00:00:00","endTradeDrawdown":364.82999999999998,"isWin":true,"orderIds":[908,1016]},{"id":"a2248b8c-8671-4ad6-ad4b-b531f0216260","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":143.42668979999999,"profitLoss":-175.53,"totalFees":0.18479067071399999,"mae":-241.27000000000001,"mfe":64.909999999999997,"duration":"364.00:00:00","endTradeDrawdown":306.18000000000001,"isWin":false,"orderIds":[935,1017]},{"id":"3b6157de-e16f-4291-ae85-a48ab3e66ccc","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":61.405271999999997,"profitLoss":-231.31999999999999,"totalFees":0.041928202002400002,"mae":-396.24000000000001,"mfe":301.07999999999998,"duration":"1827.00:00:00","endTradeDrawdown":580.54999999999995,"isWin":false,"orderIds":[403,1018]},{"id":"e0822a74-ece8-43fe-9f97-f824f93c5b41","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":94,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.9849999999999994,"profitLoss":455.89999999999998,"totalFees":0.042358750000000001,"mae":-26.32,"mfe":485.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":133.72,"isWin":true,"orderIds":[730,1019]},{"id":"12fc47c0-b4b2-40f9-89b2-b6fb048fdfda","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":60.888748800000002,"profitLoss":-396.66000000000003,"totalFees":0.042076028194200005,"mae":-414.08999999999997,"mfe":109.36,"duration":"2191.00:00:00","endTradeDrawdown":506.01999999999998,"isWin":false,"orderIds":[292,1020]},{"id":"65b8eca5-224c-4ae8-976a-39fefddd85fe","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":6.6698252800000004,"direction":0,"quantity":72,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":219.16,"totalFees":0.039942657688000004,"mae":-334.12,"mfe":1087.3099999999999,"duration":"2923.00:00:00","endTradeDrawdown":1421.4300000000001,"isWin":true,"orderIds":[33,1021]},{"id":"0fbc4e28-0f61-4af3-a64d-3c9493fac3ea","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.7137195999999992,"profitLoss":-6.6100000000000003,"totalFees":0.011221509112000001,"mae":-114.19,"mfe":162.19999999999999,"duration":"2191.00:00:00","endTradeDrawdown":191.38,"isWin":false,"orderIds":[306,1021]},{"id":"f75bdea0-a48e-4b25-8209-a63db710a4bc","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":25,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.663931674000001,"profitLoss":-259.35000000000002,"totalFees":0.14285739131495001,"mae":-301.91000000000003,"mfe":34.57,"duration":"731.00:00:00","endTradeDrawdown":336.48000000000002,"isWin":false,"orderIds":[754,1022]},{"id":"2348b134-20db-4510-84c5-01ea911788bc","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":21.558321767963992,"profitLoss":-20.82,"totalFees":0.036116203711241128,"mae":-210.69999999999999,"mfe":371.56999999999999,"duration":"1462.00:00:00","endTradeDrawdown":418.92000000000002,"isWin":false,"orderIds":[534,1023]},{"id":"3dec61fa-6c43-4038-a85b-76d200def549","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":84,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.3000000000000007,"profitLoss":120.95999999999999,"totalFees":0.1782175,"mae":-126.84,"mfe":261.24000000000001,"duration":"364.00:00:00","endTradeDrawdown":158.75999999999999,"isWin":true,"orderIds":[912,1024]},{"id":"d199215c-8693-4f1e-b8c6-c6056e505444","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":25,"exitTime":"2011-05-03T04:00:00Z","exitPrice":27.440000000000001,"profitLoss":273.5,"totalFees":0.034187500000000003,"mae":-47.75,"mfe":316.5,"duration":"2191.00:00:00","endTradeDrawdown":351.25,"isWin":true,"orderIds":[286,1025]},{"id":"4c8531e2-bbdc-412b-99a5-4a4a59f65139","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":50.633058130000002,"profitLoss":-106.8,"totalFees":0.16960356492494999,"mae":-110.38,"mfe":89.489999999999995,"duration":"364.00:00:00","endTradeDrawdown":199.87,"isWin":false,"orderIds":[933,1026]},{"id":"dd3d4b96-2713-45b0-8660-76769afac6f5","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.0423999975,"direction":1,"quantity":39,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.922823449999999,"profitLoss":-73.340000000000003,"totalFees":0.1513734069371625,"mae":-77.900000000000006,"mfe":213.19999999999999,"duration":"1096.00:00:00","endTradeDrawdown":286.52999999999997,"isWin":false,"orderIds":[650,1027]},{"id":"5b7c38d6-02c6-448a-aff3-c7b190cac17c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":16.961808143999999,"profitLoss":82.879999999999995,"totalFees":0.16699826571779999,"mae":-57.350000000000001,"mfe":87.170000000000002,"duration":"364.00:00:00","endTradeDrawdown":57.350000000000001,"isWin":true,"orderIds":[924,1028]},{"id":"46f6f9df-c917-4cd6-b6f0-9091a51ce579","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":91.799999999999997,"profitLoss":152.40000000000001,"totalFees":0.13434000000000001,"mae":-33.600000000000001,"mfe":478.19999999999999,"duration":"731.00:00:00","endTradeDrawdown":511.80000000000001,"isWin":true,"orderIds":[757,1029]},{"id":"9ccc0f5e-3052-459b-b877-eb98adb56140","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":64.488940056000004,"profitLoss":271.42000000000002,"totalFees":0.025554585962400001,"mae":-5.5499999999999998,"mfe":271.42000000000002,"duration":"731.00:00:00","endTradeDrawdown":94.959999999999994,"isWin":true,"orderIds":[755,1030]},{"id":"555f3970-377f-4353-9ae8-add1784996a1","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":18,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.026969399999999,"profitLoss":-313.58999999999997,"totalFees":0.023060136438000003,"mae":-346.95999999999998,"mfe":44.57,"duration":"2555.00:00:00","endTradeDrawdown":391.52999999999997,"isWin":false,"orderIds":[158,1031]},{"id":"7ffcb49a-07ea-4d3e-be38-9f30ee56c943","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":14,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.640378060000003,"profitLoss":-240.30000000000001,"totalFees":0.022637789328000001,"mae":-303.68000000000001,"mfe":21.140000000000001,"duration":"2923.00:00:00","endTradeDrawdown":324.81,"isWin":false,"orderIds":[59,1032]},{"id":"685370b7-b02a-4b7c-8acf-3489ce38dc35","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8234188219999998,"direction":0,"quantity":24,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.885437369999998,"profitLoss":337.49000000000001,"totalFees":0.0219985273008,"mae":-76.980000000000004,"mfe":404.26999999999998,"duration":"731.00:00:00","endTradeDrawdown":201.84999999999999,"isWin":true,"orderIds":[761,1033]},{"id":"2489e6d7-8f3d-4174-b3b9-1e0a81b56d22","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":17,"exitTime":"2011-05-03T04:00:00Z","exitPrice":26.044780985999999,"profitLoss":48.649999999999999,"totalFees":0.16190013892885,"mae":-26.390000000000001,"mfe":49.25,"duration":"364.00:00:00","endTradeDrawdown":45.460000000000001,"isWin":true,"orderIds":[918,1034]},{"id":"7a9f31ca-d253-4b92-82ab-a12c9f90c5ed","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":13,"exitTime":"2011-05-03T04:00:00Z","exitPrice":32.878132595834529,"profitLoss":-243.43000000000001,"totalFees":0.021302284722693975,"mae":-272.70999999999998,"mfe":61.659999999999997,"duration":"1827.00:00:00","endTradeDrawdown":328.75,"isWin":false,"orderIds":[394,1035]},{"id":"721a0b62-bdb3-4f85-b52b-f13e520b8e23","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":57,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.41766389,"profitLoss":-288.35000000000002,"totalFees":0.020843803351350002,"mae":-301.85000000000002,"mfe":10,"duration":"2923.00:00:00","endTradeDrawdown":311.85000000000002,"isWin":false,"orderIds":[15,1036]},{"id":"6cbd0c9b-80d1-4941-a0e8-b69db577a75a","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":34,"exitTime":"2011-05-03T04:00:00Z","exitPrice":11.9,"profitLoss":157.41999999999999,"totalFees":0.019584000000000001,"mae":-5.7800000000000002,"mfe":171.02000000000001,"duration":"731.00:00:00","endTradeDrawdown":167.62,"isWin":true,"orderIds":[734,1037]},{"id":"7e7842d2-e49e-44ba-a822-0af172def313","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":27,"exitTime":"2011-05-03T04:00:00Z","exitPrice":14.43,"profitLoss":-55.350000000000001,"totalFees":0.019669499999999999,"mae":-280.25999999999999,"mfe":56.159999999999997,"duration":"1462.00:00:00","endTradeDrawdown":336.42000000000002,"isWin":false,"orderIds":[520,1038]},{"id":"44bd9955-d80d-4d6f-95d8-8129c6b3e99e","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":48,"exitTime":"2011-05-03T04:00:00Z","exitPrice":7.54,"profitLoss":30.239999999999998,"totalFees":0.157443,"mae":-85.439999999999998,"mfe":45.119999999999997,"duration":"364.00:00:00","endTradeDrawdown":85.439999999999998,"isWin":true,"orderIds":[910,1039]},{"id":"7b160471-a995-4ddc-962b-cb1469faf417","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":22,"exitTime":"2011-05-03T04:00:00Z","exitPrice":12.82,"profitLoss":169.84,"totalFees":0.013882,"mae":-44.880000000000003,"mfe":503.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":78.319999999999993,"isWin":true,"orderIds":[760,1040]},{"id":"0b31b0b9-7ab1-4cd3-b154-08cc186495d9","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":11,"exitTime":"2011-05-03T04:00:00Z","exitPrice":25.379999999999999,"profitLoss":-111.76000000000001,"totalFees":0.013760999999999999,"mae":-162.25,"mfe":21.449999999999999,"duration":"731.00:00:00","endTradeDrawdown":183.69999999999999,"isWin":false,"orderIds":[747,1041]},{"id":"854f3456-3dd6-42ca-994d-198dd0d5172f","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.049438075000001,"direction":1,"quantity":6,"exitTime":"2011-05-03T04:00:00Z","exitPrice":41.068510904,"profitLoss":-138.11000000000001,"totalFees":0.012254565511800002,"mae":-166.69999999999999,"mfe":18.710000000000001,"duration":"2923.00:00:00","endTradeDrawdown":185.41999999999999,"isWin":false,"orderIds":[73,1042]},{"id":"c5e00958-9262-4640-9aa5-b16e523cbfa7","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":12,"exitTime":"2011-05-03T04:00:00Z","exitPrice":19.545003980000001,"profitLoss":-6.0599999999999996,"totalFees":0.11857043626000001,"mae":-73.719999999999999,"mfe":32.609999999999999,"duration":"731.00:00:00","endTradeDrawdown":106.31999999999999,"isWin":false,"orderIds":[750,1043]},{"id":"da41c8e2-c5bc-4913-9116-8cd6ee3c752e","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":7,"exitTime":"2011-05-03T04:00:00Z","exitPrice":29.536392445000001,"profitLoss":-5.8099999999999996,"totalFees":0.14963890044137504,"mae":-6.2999999999999998,"mfe":23.890000000000001,"duration":"364.00:00:00","endTradeDrawdown":30.190000000000001,"isWin":false,"orderIds":[917,1044]},{"id":"c42c6f70-019c-4320-ab1a-012d11cb7f4b","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":18.620000000000001,"profitLoss":-89.25,"totalFees":0.0090625000000000011,"mae":-128.40000000000001,"mfe":4.5499999999999998,"duration":"1096.00:00:00","endTradeDrawdown":132.94999999999999,"isWin":false,"orderIds":[636,1045]},{"id":"0d13aede-77e9-4e0d-92ea-e532ca9ca53c","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":8,"exitTime":"2011-05-03T04:00:00Z","exitPrice":20.008578195999998,"profitLoss":104.23,"totalFees":0.0079245641983999998,"mae":-26.329999999999998,"mfe":186.47,"duration":"731.00:00:00","endTradeDrawdown":65.25,"isWin":true,"orderIds":[759,1046]},{"id":"4a703cdb-ee50-41b2-8993-955400d39e33","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":10,"exitTime":"2011-05-03T04:00:00Z","exitPrice":8.0999999999999996,"profitLoss":-103.3,"totalFees":0.0039399999999999999,"mae":-145.59999999999999,"mfe":37,"duration":"1462.00:00:00","endTradeDrawdown":182.59999999999999,"isWin":false,"orderIds":[530,1047]},{"id":"97a2358d-12d3-42e0-9f05-dbcd8463bf5c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":1,"exitTime":"2011-05-03T04:00:00Z","exitPrice":39.077735183000001,"profitLoss":-24.84,"totalFees":0.0019676645219100001,"mae":-28.870000000000001,"mfe":4.7599999999999998,"duration":"1827.00:00:00","endTradeDrawdown":33.630000000000003,"isWin":false,"orderIds":[393,1048]},{"id":"4aed73d7-23eb-49cd-a218-dba24def78ce","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4084882000000007,"direction":0,"quantity":3,"exitTime":"2011-05-03T04:00:00Z","exitPrice":9.2167910860000006,"profitLoss":-0.57999999999999996,"totalFees":0.0013723415719500002,"mae":-23.440000000000001,"mfe":5.25,"duration":"1096.00:00:00","endTradeDrawdown":28.699999999999999,"isWin":false,"orderIds":[644,1049]},{"id":"de36768c-dcc1-41c5-9cf4-e59a9542c438","symbols":[{"value":"TARO","id":"TAROF R735QTJ8XC9X","permtick":"TARO"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":13.119999999999999,"direction":0,"quantity":245,"exitTime":"2012-03-23T04:00:00Z","exitPrice":39.600000000000001,"profitLoss":6487.6000000000004,"totalFees":0.64312499999999995,"mae":-847.70000000000005,"mfe":6487.6000000000004,"duration":"2152.00:00:00","endTradeDrawdown":1210.3,"isWin":true,"orderIds":[391,969]},{"id":"cf55154e-9168-4ab1-89dd-2e3095dfc6b4","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":16.48,"direction":0,"quantity":87,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":80.040000000000006,"totalFees":0.16280000000000003,"mae":-903.05999999999995,"mfe":264.48000000000002,"duration":"1827.00:00:00","endTradeDrawdown":1084.02,"isWin":true,"orderIds":[520,1089]},{"id":"2678a988-ba24-458c-bbea-bcc77ebea298","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":12.449999999999999,"direction":0,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":4.9500000000000002,"totalFees":0.00064199999999999999,"mae":-6.3499999999999996,"mfe":7.0700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":10.789999999999999,"isWin":true,"orderIds":[687,1089]},{"id":"6be57246-ce8a-469d-92fe-f201706ab1ea","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.6699999999999999,"direction":0,"quantity":97,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.399999999999999,"profitLoss":943.80999999999995,"totalFees":0.037053999999999997,"mae":-152.28999999999999,"mfe":1149.45,"duration":"1096.00:00:00","endTradeDrawdown":547.08000000000004,"isWin":true,"orderIds":[790,1089]},{"id":"5520713b-c2c6-423b-a444-8ab67138f882","symbols":[{"value":"AMGN","id":"AMGN R735QTJ8XC9X","permtick":"AMGN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":37.976351630000003,"direction":0,"quantity":70,"exitTime":"2012-05-02T04:00:00Z","exitPrice":48.007615098999999,"profitLoss":702.19000000000005,"totalFees":0.30178040296950004,"mae":-403.19,"mfe":741.58000000000004,"duration":"365.00:00:00","endTradeDrawdown":602.67999999999995,"isWin":true,"orderIds":[1066,1090]},{"id":"c5b9f486-4dca-4274-b189-244e18e2871c","symbols":[{"value":"ANIK","id":"ANIK R735QTJ8XC9X","permtick":"ANIK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":320,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.969999999999999,"profitLoss":2758.4000000000001,"totalFees":0.41728000000000004,"mae":-956.79999999999995,"mfe":2892.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":1014.4,"isWin":true,"orderIds":[1056,1091]},{"id":"5ad6fec1-af1e-468f-90f3-912fdce04f13","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8234188219999998,"direction":0,"quantity":142,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.146766366000001,"profitLoss":2317.9200000000001,"totalFees":0.1492282821042,"mae":-455.49000000000001,"mfe":2403.5799999999999,"duration":"1096.00:00:00","endTradeDrawdown":1539.5799999999999,"isWin":true,"orderIds":[761,1092]},{"id":"08fb094d-a45c-49d1-a332-cb3e00390ed6","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.185641199999999,"direction":0,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-5.3499999999999996,"totalFees":0.13004754149430001,"mae":-65.25,"mfe":92.689999999999998,"duration":"2556.00:00:00","endTradeDrawdown":109.36,"isWin":false,"orderIds":[306,1093]},{"id":"8ccfa8a0-a2dd-4a19-8160-6ed75af2374d","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.63396672,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":-53.609999999999999,"totalFees":0.024653184384000004,"mae":-413.02999999999997,"mfe":534.59000000000003,"duration":"2192.00:00:00","endTradeDrawdown":656.15999999999997,"isWin":false,"orderIds":[414,1093]},{"id":"982e3dd0-09af-4c04-a905-e7e8e28d231d","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":8.1249168800000007,"direction":0,"quantity":64,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":89.099999999999994,"totalFees":0.027660898048000003,"mae":-390.12,"mfe":873.37,"duration":"1461.00:00:00","endTradeDrawdown":436.43000000000001,"isWin":true,"orderIds":[670,1093]},{"id":"6244e008-6334-4681-b027-29dbc4365bbc","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.8293310399999996,"direction":0,"quantity":158,"exitTime":"2012-05-02T04:00:00Z","exitPrice":9.5171085770000001,"profitLoss":740.66999999999996,"totalFees":0.037778897151999995,"mae":-442.41000000000003,"mfe":2676.8299999999999,"duration":"1096.00:00:00","endTradeDrawdown":834.95000000000005,"isWin":true,"orderIds":[785,1093]},{"id":"39713ab8-8615-4473-a0b2-6099c2c72c74","symbols":[{"value":"BW","id":"BW R735QTJ8XC9X","permtick":"BW"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.640678000000001,"direction":1,"quantity":72,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.960798898,"profitLoss":336.94999999999999,"totalFees":0.078739187896799998,"mae":-923.89999999999998,"mfe":723.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":1647.6700000000001,"isWin":true,"orderIds":[926,1094]},{"id":"c23a1091-5d9b-4874-8741-752802b56059","symbols":[{"value":"CUB","id":"CUB R735QTJ8XC9X","permtick":"CUB"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":25.699182735000001,"direction":1,"quantity":52,"exitTime":"2012-05-02T04:00:00Z","exitPrice":44.078854509000003,"profitLoss":-955.74000000000001,"totalFees":0.1142078633202,"mae":-1516.4000000000001,"mfe":418.56999999999999,"duration":"1461.00:00:00","endTradeDrawdown":1934.97,"isWin":false,"orderIds":[657,1095]},{"id":"6fff2f8c-5d5b-4cf9-bf03-29286b79899b","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.129400063999999,"direction":0,"quantity":53,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":980.98000000000002,"totalFees":0.19173887441099999,"mae":-761.54999999999995,"mfe":1056.8299999999999,"duration":"1461.00:00:00","endTradeDrawdown":865.50999999999999,"isWin":true,"orderIds":[658,1096]},{"id":"2d3b3ec8-3edd-4aa5-a862-8ba2fce607a3","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.175639868000001,"direction":0,"quantity":35,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":926.20000000000005,"totalFees":0.02849677431125,"mae":-224.53,"mfe":976.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":392.73000000000002,"isWin":true,"orderIds":[800,1096]},{"id":"9c6e5dd4-fc9d-426a-a88e-e9834f268dc8","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":20.748243599999999,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.638455860000001,"profitLoss":43.780000000000001,"totalFees":0.0021222489167999998,"mae":-21.98,"mfe":46.640000000000001,"duration":"729.00:00:00","endTradeDrawdown":22.440000000000001,"isWin":true,"orderIds":[950,1096]},{"id":"7a15668c-6e5f-4088-98c9-68a83e3e2e7a","symbols":[{"value":"FTEK","id":"FTEKF R735QTJ8XC9X","permtick":"FTEK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":8.1300000000000008,"direction":1,"quantity":329,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.6299999999999999,"profitLoss":1151.5,"totalFees":0.20727000000000001,"mae":-101.98999999999999,"mfe":1427.8599999999999,"duration":"365.00:00:00","endTradeDrawdown":1019.9,"isWin":true,"orderIds":[1057,1097]},{"id":"9f395ddf-2b9e-44ec-92cd-8c4c4c132b06","symbols":[{"value":"HLIT","id":"HLIT R735QTJ8XC9X","permtick":"HLIT"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.8600000000000003,"direction":0,"quantity":323,"exitTime":"2012-05-02T04:00:00Z","exitPrice":4.71,"profitLoss":-694.45000000000005,"totalFees":0.076066499999999995,"mae":-959.30999999999995,"mfe":1004.53,"duration":"729.00:00:00","endTradeDrawdown":1963.8399999999999,"isWin":false,"orderIds":[912,1098]},{"id":"e6b9606e-8a77-43ce-adc2-a092db8e1d34","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":20.945910868907863,"direction":1,"quantity":86,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":139.47,"totalFees":0.11930263449846898,"mae":-532.94000000000005,"mfe":939.86000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1154.3399999999999,"isWin":true,"orderIds":[534,1099]},{"id":"2a8f8e58-e654-489e-9667-5288323a4b39","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.594606108107872,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-14.92,"totalFees":0.0032049503717270782,"mae":-46.189999999999998,"mfe":22.309999999999999,"duration":"1461.00:00:00","endTradeDrawdown":53.689999999999998,"isWin":false,"orderIds":[685,1099]},{"id":"64608f81-bcdf-478c-b1dd-c9b569583d4c","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.687010013216316,"direction":1,"quantity":34,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.324211123950551,"profitLoss":-55.659999999999997,"totalFees":0.029894400601068499,"mae":-321.5,"mfe":260.76999999999998,"duration":"729.00:00:00","endTradeDrawdown":273.43000000000001,"isWin":false,"orderIds":[939,1099]},{"id":"3403f25d-b371-4d5a-8eaf-860df6903b66","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":1.9462661932,"direction":0,"quantity":1049,"exitTime":"2012-05-02T04:00:00Z","exitPrice":3.1241487672999999,"profitLoss":1235.5999999999999,"totalFees":0.16392437304325502,"mae":-420.5,"mfe":1417.6300000000001,"duration":"729.00:00:00","endTradeDrawdown":1036.1099999999999,"isWin":true,"orderIds":[911,1100]},{"id":"1d7c397f-d704-4ae4-b083-cd1d6e5f3e92","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.48,"direction":0,"quantity":137,"exitTime":"2012-05-02T04:00:00Z","exitPrice":53.609999999999999,"profitLoss":4675.8100000000004,"totalFees":0.49614550000000002,"mae":-109.59999999999999,"mfe":4941.5900000000001,"duration":"365.00:00:00","endTradeDrawdown":1082.3,"isWin":true,"orderIds":[1061,1101]},{"id":"aa3f6f05-3394-4e37-8c5a-8df4d3f45923","symbols":[{"value":"MANH","id":"MANH RA4GD74ZF339","permtick":"MANH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.1349999999999998,"direction":0,"quantity":295,"exitTime":"2012-05-02T04:00:00Z","exitPrice":12.532500000000001,"profitLoss":2477.2600000000002,"totalFees":0.18385875000000002,"mae":-82.599999999999994,"mfe":2537,"duration":"1096.00:00:00","endTradeDrawdown":494.86000000000001,"isWin":true,"orderIds":[730,1102]},{"id":"e9c29989-b1be-42fe-aeaa-8e2070401417","symbols":[{"value":"MPWR","id":"MPWR T3TK5RSF7ALH","permtick":"MPWR"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":14.630922249999999,"direction":0,"quantity":184,"exitTime":"2012-05-02T04:00:00Z","exitPrice":18.444346299999999,"profitLoss":701.66999999999996,"totalFees":0.29903386980000002,"mae":-1174.1600000000001,"mfe":701.66999999999996,"duration":"365.00:00:00","endTradeDrawdown":1197.71,"isWin":true,"orderIds":[1060,1103]},{"id":"c86e0659-5301-4ad7-a926-ba364582f21b","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.5,"direction":0,"quantity":16,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":-16,"totalFees":0.1593,"mae":-285.75999999999999,"mfe":49.280000000000001,"duration":"1461.00:00:00","endTradeDrawdown":335.04000000000002,"isWin":false,"orderIds":[653,1104]},{"id":"2c5bb899-14b6-42d7-a9d5-bd8228fee1bf","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":10.08,"direction":0,"quantity":119,"exitTime":"2012-05-02T04:00:00Z","exitPrice":23.5,"profitLoss":1596.98,"totalFees":0.060094999999999996,"mae":-409.36000000000001,"mfe":2082.5,"duration":"1096.00:00:00","endTradeDrawdown":653.30999999999995,"isWin":true,"orderIds":[764,1104]},{"id":"8ba945a6-9b1c-4d35-b192-5be17265a4a2","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":3.4031394540000002,"direction":1,"quantity":804,"exitTime":"2012-05-02T04:00:00Z","exitPrice":1.1469988529999999,"profitLoss":1813.9400000000001,"totalFees":0.18301318841520001,"mae":-695,"mfe":2003.22,"duration":"365.00:00:00","endTradeDrawdown":797.79999999999995,"isWin":true,"orderIds":[1053,1105]},{"id":"295b949c-e875-4dd6-a1a2-c7e9d4512a75","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":69.400000000000006,"direction":0,"quantity":31,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-1255.5,"totalFees":0.17546500000000001,"mae":-1314.4000000000001,"mfe":1937.5,"duration":"1096.00:00:00","endTradeDrawdown":3251.9000000000001,"isWin":false,"orderIds":[758,1106]},{"id":"2f9b7714-19af-40c8-a0f6-287f55f6fa73","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":68.799999999999997,"direction":0,"quantity":9,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-359.10000000000002,"totalFees":0.030870000000000002,"mae":-376.19999999999999,"mfe":567.89999999999998,"duration":"729.00:00:00","endTradeDrawdown":792,"isWin":false,"orderIds":[938,1106]},{"id":"fcdb885d-bbf3-4437-a36f-e50a283f3fac","symbols":[{"value":"NVTL","id":"NVTL RZS1OW9B6RMT","permtick":"NVTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":62.5,"direction":0,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":28.899999999999999,"profitLoss":-100.8,"totalFees":0.0091500000000000001,"mae":-106.5,"mfe":208.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":106.5,"isWin":false,"orderIds":[1085,1106]},{"id":"7a38fa8f-1098-4e4b-afd0-ac8d2129e1c3","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.240000000000002,"direction":0,"quantity":78,"exitTime":"2012-05-02T04:00:00Z","exitPrice":41.149999999999999,"profitLoss":538.98000000000002,"totalFees":0.29577599999999998,"mae":-265.19999999999999,"mfe":801.84000000000003,"duration":"365.00:00:00","endTradeDrawdown":1067.04,"isWin":true,"orderIds":[1065,1107]},{"id":"20dcff0c-b638-4710-94c7-24e617622b4c","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":24.699999999999999,"direction":0,"quantity":48,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":2035.2,"totalFees":0.22973550000000001,"mae":-681.12,"mfe":2074.5599999999999,"duration":"1461.00:00:00","endTradeDrawdown":738.72000000000003,"isWin":true,"orderIds":[659,1108]},{"id":"dab40b29-95fe-4fd0-85e8-ad26718cacc6","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":67.099999999999994,"profitLoss":1017.87,"totalFees":0.019782000000000001,"mae":-170.52000000000001,"mfe":1035.0899999999999,"duration":"1096.00:00:00","endTradeDrawdown":270.69,"isWin":true,"orderIds":[808,1108]},{"id":"61410630-6066-4192-bb43-438b4b5edea0","symbols":[{"value":"PANL","id":"PANL R735QTJ8XC9X","permtick":"PANL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":52.123087169999998,"direction":1,"quantity":51,"exitTime":"2012-05-02T04:00:00Z","exitPrice":42.170782500000001,"profitLoss":507.56999999999999,"totalFees":0.23614794784350002,"mae":-130.94999999999999,"mfe":1568.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":1699.54,"isWin":true,"orderIds":[1073,1109]},{"id":"17bd5b8e-93ad-4648-9a51-940e67d84de1","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":19.297889271999999,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.67849991599999,"profitLoss":686.27999999999997,"totalFees":0.35243117010980002,"mae":-88.209999999999994,"mfe":716.41999999999996,"duration":"1461.00:00:00","endTradeDrawdown":133.02000000000001,"isWin":true,"orderIds":[682,1110]},{"id":"0540c7bf-ee02-4b97-9b15-8cba0f2e09d6","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.958278225999999,"direction":0,"quantity":46,"exitTime":"2012-05-02T04:00:00Z","exitPrice":133.67849991599999,"profitLoss":5507.1300000000001,"totalFees":0.031557200347000006,"mae":-430.63999999999999,"mfe":5738.1700000000001,"duration":"1096.00:00:00","endTradeDrawdown":1019.86,"isWin":true,"orderIds":[799,1110]},{"id":"19437462-9d0f-4b1e-b62f-70f51bbfca0a","symbols":[{"value":"SMSI","id":"SMSI R735QTJ8XC9X","permtick":"SMSI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":1238.4000000000001,"direction":0,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":321.60000000000002,"profitLoss":-1833.5999999999999,"totalFees":0.15679999999999999,"mae":-2163.1999999999998,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":2163.1999999999998,"isWin":false,"orderIds":[1076,1111]},{"id":"8ff43e96-0273-4b8e-985f-3e7b28ba8b86","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":15.0423999975,"direction":1,"quantity":116,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.898380129,"profitLoss":132.71000000000001,"totalFees":0.11804765866764999,"mae":-404.85000000000002,"mfe":634.13,"duration":"1461.00:00:00","endTradeDrawdown":1038.98,"isWin":true,"orderIds":[650,1112]},{"id":"e602dcb0-4d7a-4d95-a627-73d2d41e7faf","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":11.96971612375,"direction":1,"quantity":26,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.898380129,"profitLoss":-50.149999999999999,"totalFees":0.015639729698450001,"mae":-170.63,"mfe":62.240000000000002,"duration":"1096.00:00:00","endTradeDrawdown":170.63,"isWin":false,"orderIds":[812,1112]},{"id":"36e237d2-3c34-49c7-9c34-e7b9ab6ae5a9","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.191739333999999,"direction":1,"quantity":16,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.898380129,"profitLoss":4.6900000000000004,"totalFees":0.011332910304,"mae":-69.450000000000003,"mfe":73.859999999999999,"duration":"729.00:00:00","endTradeDrawdown":104.09999999999999,"isWin":true,"orderIds":[945,1112]},{"id":"69d2e05a-daea-4297-a83c-bfa531cc1ced","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.4612520379999996,"direction":0,"quantity":180,"exitTime":"2012-05-02T04:00:00Z","exitPrice":15.675816035,"profitLoss":1838.6199999999999,"totalFees":0.142406284203,"mae":-494.81999999999999,"mfe":4094.2800000000002,"duration":"1096.00:00:00","endTradeDrawdown":1418.27,"isWin":true,"orderIds":[769,1113]},{"id":"26bd3e2e-d0bd-4fca-bd7b-79af6cad92e2","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.716012592,"direction":0,"quantity":103,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.119847874000001,"profitLoss":453.60000000000002,"totalFees":0.10261029311400001,"mae":-484.27999999999997,"mfe":1133.51,"duration":"729.00:00:00","endTradeDrawdown":1180.5,"isWin":true,"orderIds":[915,1114]},{"id":"06ade710-37c2-4ff3-a59b-51b0500ebf92","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.2699937300000004,"direction":0,"quantity":242,"exitTime":"2012-05-02T04:00:00Z","exitPrice":13.25332008,"profitLoss":1689.96,"totalFees":0.16153483846500002,"mae":-82.280000000000001,"mfe":1840,"duration":"729.00:00:00","endTradeDrawdown":1001.88,"isWin":true,"orderIds":[909,1115]},{"id":"12357987-3d98-4791-b52e-fed32baea705","symbols":[{"value":"WAT","id":"WAT R735QTJ8XC9X","permtick":"WAT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":98.620000000000005,"direction":1,"quantity":27,"exitTime":"2012-05-02T04:00:00Z","exitPrice":83.840000000000003,"profitLoss":399.06,"totalFees":0.24598350000000005,"mae":-25.379999999999999,"mfe":729.26999999999998,"duration":"365.00:00:00","endTradeDrawdown":605.34000000000003,"isWin":true,"orderIds":[1068,1116]},{"id":"37330512-67b7-4c90-bace-d2b01aa41d6b","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":90.700000000000003,"profitLoss":-1055.3800000000001,"totalFees":0.24887625000000002,"mae":-1145.6199999999999,"mfe":97.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":1243.5,"isWin":false,"orderIds":[1062,1117]},{"id":"a7459ac3-b746-48bc-8572-39fcacc173f3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.4084882000000007,"direction":0,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.813787088000002,"profitLoss":155.50999999999999,"totalFees":0.11206857657240001,"mae":-164.09999999999999,"mfe":167.30000000000001,"duration":"1461.00:00:00","endTradeDrawdown":200.88,"isWin":true,"orderIds":[644,1118]},{"id":"7c712a23-37df-40eb-be95-dfd580602aa6","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":108,"exitTime":"2012-05-02T04:00:00Z","exitPrice":16.813787088000002,"profitLoss":1360.5599999999999,"totalFees":0.058720996288500013,"mae":-283.14999999999998,"mfe":1421.1600000000001,"duration":"1096.00:00:00","endTradeDrawdown":649.03999999999996,"isWin":true,"orderIds":[768,1118]},{"id":"74712148-803f-4523-93d1-cd3931b607d8","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":102,"exitTime":"2012-05-02T04:00:00Z","exitPrice":17.47213978885312,"profitLoss":-1566.53,"totalFees":0.088685911010350199,"mae":-1722.9300000000001,"mfe":61.579999999999998,"duration":"2192.00:00:00","endTradeDrawdown":1784.5,"isWin":false,"orderIds":[381,1119]},{"id":"cdba94ae-aeb2-47f5-b129-aa15369d7272","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.2399844784,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-249.97,"totalFees":0.084973685156359988,"mae":-255.62,"mfe":23.789999999999999,"duration":"2192.00:00:00","endTradeDrawdown":279.42000000000002,"isWin":false,"orderIds":[393,1120]},{"id":"622e03af-435b-4cc6-8f79-da140cb8ea8e","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":64.233263319000002,"profitLoss":-1014.67,"totalFees":0.049979945521800004,"mae":-1038.4300000000001,"mfe":135.12,"duration":"1096.00:00:00","endTradeDrawdown":1044.73,"isWin":false,"orderIds":[776,1120]},{"id":"6446b191-9e23-4692-881a-48d03c56cb4f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":33,"exitTime":"2012-05-02T04:00:00Z","exitPrice":29.799791673440001,"profitLoss":-857.37,"totalFees":0.048804512655756006,"mae":-862.45000000000005,"mfe":0,"duration":"1096.00:00:00","endTradeDrawdown":862.45000000000005,"isWin":false,"orderIds":[740,1121]},{"id":"de7b4a9d-a36a-4afa-bb38-406065b751d6","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":24,"exitTime":"2012-05-02T04:00:00Z","exitPrice":34.27588824,"profitLoss":-616.10000000000002,"totalFees":0.040855699344000004,"mae":-616.10000000000002,"mfe":59.420000000000002,"duration":"2920.00:00:00","endTradeDrawdown":675.51999999999998,"isWin":false,"orderIds":[158,1122]},{"id":"0f6fc5e5-bf17-485f-92e1-37189351c261","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":41,"exitTime":"2012-05-02T04:00:00Z","exitPrice":19.75,"profitLoss":623.20000000000005,"totalFees":0.041163999999999999,"mae":-61.090000000000003,"mfe":676.5,"duration":"1096.00:00:00","endTradeDrawdown":273.06,"isWin":true,"orderIds":[766,1123]},{"id":"e5dadb6d-e18f-4019-b589-7d953251be1e","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":192.018326952,"profitLoss":-311.38999999999999,"totalFees":0.038114941123199998,"mae":-414.43000000000001,"mfe":43.270000000000003,"duration":"729.00:00:00","endTradeDrawdown":457.69999999999999,"isWin":false,"orderIds":[935,1124]},{"id":"e451f96b-b29e-44e3-b24f-b2ea09fe3a60","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":47.761140900000001,"profitLoss":-227.28999999999999,"totalFees":0.0333258381225,"mae":-227.28999999999999,"mfe":238.19999999999999,"duration":"1461.00:00:00","endTradeDrawdown":465.48000000000002,"isWin":false,"orderIds":[640,1125]},{"id":"9a8d3fed-e564-4ce7-8546-2abee848efef","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":29,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.988004975999999,"profitLoss":187.44999999999999,"totalFees":0.030432607215200001,"mae":-48.920000000000002,"mfe":207,"duration":"729.00:00:00","endTradeDrawdown":55.859999999999999,"isWin":true,"orderIds":[924,1126]},{"id":"f71d4825-2ce5-4bf9-aa7b-a46d4a48f11b","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":25,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.387790069000001,"profitLoss":-185.59999999999999,"totalFees":0.025550055153750001,"mae":-266.58999999999997,"mfe":106.03,"duration":"729.00:00:00","endTradeDrawdown":372.62,"isWin":false,"orderIds":[925,1127]},{"id":"8e09cfa1-20c1-4351-9c94-8321482942cd","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":14,"exitTime":"2012-05-02T04:00:00Z","exitPrice":35.557773351000002,"profitLoss":-95.920000000000002,"totalFees":0.024923135671000001,"mae":-98.980000000000004,"mfe":47.780000000000001,"duration":"729.00:00:00","endTradeDrawdown":146.77000000000001,"isWin":false,"orderIds":[917,1128]},{"id":"c0f6d375-ad32-4c31-884e-5cf1b79afeea","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.443179384,"profitLoss":108.91,"totalFees":0.022788178566,"mae":-23.289999999999999,"mfe":109.68000000000001,"duration":"729.00:00:00","endTradeDrawdown":51.289999999999999,"isWin":true,"orderIds":[918,1129]},{"id":"99678cc8-93ea-499d-92b2-1d718d287aa1","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":38,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.44309138,"profitLoss":-373.63,"totalFees":0.021802530985200002,"mae":-406.44,"mfe":11.83,"duration":"2556.00:00:00","endTradeDrawdown":418.26999999999998,"isWin":false,"orderIds":[305,1130]},{"id":"967c5035-43b4-46d1-b3ca-5b2eebf56493","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":52.439999999999998,"profitLoss":-58.479999999999997,"totalFees":0.152832,"mae":-61.200000000000003,"mfe":73.120000000000005,"duration":"365.00:00:00","endTradeDrawdown":134.31999999999999,"isWin":false,"orderIds":[1063,1131]},{"id":"2afc04fc-51af-44f7-be54-bf1ba316a253","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":5,"exitTime":"2012-05-02T04:00:00Z","exitPrice":76.198759600000002,"profitLoss":-60.030000000000001,"totalFees":0.14954139166399999,"mae":-70.370000000000005,"mfe":40.649999999999999,"duration":"365.00:00:00","endTradeDrawdown":111.03,"isWin":false,"orderIds":[1074,1132]},{"id":"e90c4490-3a0f-4ae7-945f-d9ce2812117d","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.196014414,"direction":1,"quantity":12,"exitTime":"2012-05-02T04:00:00Z","exitPrice":27.521738496000001,"profitLoss":-39.909999999999997,"totalFees":0.1485445775532,"mae":-78.609999999999999,"mfe":69.230000000000004,"duration":"365.00:00:00","endTradeDrawdown":147.84,"isWin":false,"orderIds":[1067,1133]},{"id":"a8bc776a-b030-4edb-b603-48588d69dd27","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":15,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.830011918,"profitLoss":39.579999999999998,"totalFees":0.14967760036095001,"mae":-47.600000000000001,"mfe":74.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":72.870000000000005,"isWin":true,"orderIds":[1058,1134]},{"id":"42203185-4445-4ebc-bf98-b02dc46542db","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":45.839666991999998,"profitLoss":-207.34999999999999,"totalFees":0.016380079984450003,"mae":-214.08000000000001,"mfe":18.649999999999999,"duration":"3288.00:00:00","endTradeDrawdown":232.72999999999999,"isWin":false,"orderIds":[74,1135]},{"id":"78425cfe-1823-462d-9cbe-06c06e04731d","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":8,"exitTime":"2012-05-02T04:00:00Z","exitPrice":38.417855188499999,"profitLoss":-138.27000000000001,"totalFees":0.015421206734399999,"mae":-144.59999999999999,"mfe":16.670000000000002,"duration":"729.00:00:00","endTradeDrawdown":161.27000000000001,"isWin":false,"orderIds":[923,1136]},{"id":"7604e9eb-94ee-4760-a06d-10674486d57b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":4,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":-4.7599999999999998,"totalFees":0.0146,"mae":-40.840000000000003,"mfe":45.600000000000001,"duration":"2920.00:00:00","endTradeDrawdown":86.439999999999998,"isWin":false,"orderIds":[161,1137]},{"id":"b3527e57-87df-4333-ba0a-cd16030578b3","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":21,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.630000000000001,"profitLoss":9.6600000000000001,"totalFees":0.041076000000000001,"mae":-179.75999999999999,"mfe":274.05000000000001,"duration":"1461.00:00:00","endTradeDrawdown":190.25999999999999,"isWin":true,"orderIds":[665,1137]},{"id":"6f4eb4e0-1a39-496c-9cdf-6fae197e0d2d","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":53.577037598515801,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.334752135999999,"profitLoss":-92.700000000000003,"totalFees":0.014205499036399999,"mae":-305.95999999999998,"mfe":184.55000000000001,"duration":"1827.00:00:00","endTradeDrawdown":348.69,"isWin":false,"orderIds":[551,1138]},{"id":"481ebcc2-cd3c-4fba-8754-583912672a23","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":21.594124195999999,"profitLoss":-58.170000000000002,"totalFees":0.014196129208300002,"mae":-79.109999999999999,"mfe":129.44999999999999,"duration":"1827.00:00:00","endTradeDrawdown":208.56,"isWin":false,"orderIds":[524,1139]},{"id":"21d90ca7-c77f-49a3-a595-881938c01c23","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":40.077028800000001,"profitLoss":216.94,"totalFees":0.0139159133127,"mae":0,"mfe":252.88,"duration":"3288.00:00:00","endTradeDrawdown":142.25999999999999,"isWin":true,"orderIds":[46,1140]},{"id":"7966dc6d-094e-4a08-8324-53e2c7d14eea","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":13,"exitTime":"2012-05-02T04:00:00Z","exitPrice":20.84,"profitLoss":-144.88,"totalFees":0.012278499999999999,"mae":-166.91999999999999,"mfe":5.9199999999999999,"duration":"1461.00:00:00","endTradeDrawdown":172.84,"isWin":false,"orderIds":[636,1141]},{"id":"374a2d1b-56dd-4ec3-bac9-9275fa3f066b","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":3,"exitTime":"2012-05-02T04:00:00Z","exitPrice":89.644192766000003,"profitLoss":-211.72,"totalFees":0.0134837646813,"mae":-213.11000000000001,"mfe":1.45,"duration":"3288.00:00:00","endTradeDrawdown":214.56,"isWin":false,"orderIds":[69,1142]},{"id":"124d4923-fb26-423a-86c9-d2416a63524a","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":22,"exitTime":"2012-05-02T04:00:00Z","exitPrice":11.34,"profitLoss":-126.5,"totalFees":0.15242499999999998,"mae":-243.97999999999999,"mfe":3.0800000000000001,"duration":"729.00:00:00","endTradeDrawdown":247.06,"isWin":false,"orderIds":[914,1143]},{"id":"aaad7b53-b461-4128-afb4-4f148d9bdbc9","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":7,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.050000000000001,"profitLoss":94.849999999999994,"totalFees":0.010671499999999999,"mae":-13.369999999999999,"mfe":101.78,"duration":"2556.00:00:00","endTradeDrawdown":98.349999999999994,"isWin":true,"orderIds":[286,1144]},{"id":"50945da2-e9fe-429f-8256-72711b750478","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":6,"exitTime":"2012-05-02T04:00:00Z","exitPrice":30.620000000000001,"profitLoss":12.960000000000001,"totalFees":0.14258900000000002,"mae":-36.119999999999997,"mfe":63.299999999999997,"duration":"365.00:00:00","endTradeDrawdown":50.340000000000003,"isWin":true,"orderIds":[1054,1145]},{"id":"13257ff5-ed99-452b-ac71-602fdb3ff063","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":58.170000000000002,"profitLoss":-70.159999999999997,"totalFees":0.0058210000000000007,"mae":-82.859999999999999,"mfe":2.2799999999999998,"duration":"1096.00:00:00","endTradeDrawdown":85.140000000000001,"isWin":false,"orderIds":[745,1146]},{"id":"8f43ae3a-1b96-4109-b706-cb6a0780bb0f","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":2,"exitTime":"2012-05-02T04:00:00Z","exitPrice":55.789999999999999,"profitLoss":-11.98,"totalFees":0.12958,"mae":-13.800000000000001,"mfe":31.82,"duration":"365.00:00:00","endTradeDrawdown":44.82,"isWin":false,"orderIds":[1072,1147]},{"id":"cb3a9fef-0bec-42f9-8dad-bc321d7728e1","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":1,"exitTime":"2012-05-02T04:00:00Z","exitPrice":22.239906856000001,"profitLoss":-13.390000000000001,"totalFees":0.0011149633019000001,"mae":-16.440000000000001,"mfe":0.53000000000000003,"duration":"1096.00:00:00","endTradeDrawdown":16.98,"isWin":false,"orderIds":[732,1148]},{"id":"f665d5fe-aaa9-45d7-a5ae-6ffd1b210c32","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.255472361999999,"direction":0,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":54.066060143999998,"profitLoss":670.25999999999999,"totalFees":0.30380313211600002,"mae":-445.81,"mfe":691.44000000000005,"duration":"365.00:00:00","endTradeDrawdown":495.37,"isWin":true,"orderIds":[1183,1240]},{"id":"ff3491d9-3ff2-4c27-99b2-40fd2a654f6e","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":23.09,"direction":1,"quantity":46,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.590000000000003,"profitLoss":-1081,"totalFees":0.10706499999999999,"mae":-1905.78,"mfe":52.439999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1958.22,"isWin":false,"orderIds":[745,1241]},{"id":"e6aab7ba-cbdf-4476-91b9-f53e66a738d6","symbols":[{"value":"CRNT","id":"GGNT RWXN767R8AXX","permtick":"CRNT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3300000000000001,"direction":0,"quantity":293,"exitTime":"2013-05-02T04:00:00Z","exitPrice":3.7999999999999998,"profitLoss":-1620.29,"totalFees":0.1920615,"mae":-1711.1199999999999,"mfe":73.25,"duration":"365.00:00:00","endTradeDrawdown":1784.3699999999999,"isWin":false,"orderIds":[1157,1242]},{"id":"c1019187-bccf-4c10-ab99-451eda56fb94","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":3.7048027800000001,"direction":0,"quantity":114,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":337.61000000000001,"totalFees":0.1451194005884,"mae":-302.73000000000002,"mfe":1155.1900000000001,"duration":"1826.00:00:00","endTradeDrawdown":976.04999999999995,"isWin":true,"orderIds":[641,1243]},{"id":"f0b6641c-6cde-4a08-8cd4-68041bd80e8c","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.1598072460000002,"direction":0,"quantity":81,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":284.01999999999998,"totalFees":0.012666967749899999,"mae":-170.96000000000001,"mfe":864.94000000000005,"duration":"1461.00:00:00","endTradeDrawdown":693.50999999999999,"isWin":true,"orderIds":[815,1243]},{"id":"7823be0a-2809-4f38-bc21-b84693e50ed5","symbols":[{"value":"CYD","id":"CYD R735QTJ8XC9X","permtick":"CYD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2067289619999997,"direction":0,"quantity":241,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.6662688719999998,"profitLoss":110.75,"totalFees":0.074843977262250005,"mae":-1242.95,"mfe":1839.1400000000001,"duration":"365.00:00:00","endTradeDrawdown":555.95000000000005,"isWin":true,"orderIds":[1185,1243]},{"id":"ad3e0887-2ef6-4db2-8c27-0017f28226d2","symbols":[{"value":"DCI","id":"DCI R735QTJ8XC9X","permtick":"DCI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":24.196014414,"direction":1,"quantity":98,"exitTime":"2013-05-02T04:00:00Z","exitPrice":29.121072156,"profitLoss":-482.66000000000003,"totalFees":0.14316653135400001,"mae":-641.99000000000001,"mfe":565.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":1207.3299999999999,"isWin":false,"orderIds":[1067,1244]},{"id":"6e580105-5ab2-4e22-b5be-a72eeb009545","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":42.995025001000002,"direction":0,"quantity":61,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":-523.42999999999995,"totalFees":0.28850464800990006,"mae":-1158.03,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":1158.03,"isWin":false,"orderIds":[1071,1245]},{"id":"ba5df103-acc6-45c3-b76d-c897359cbf4a","symbols":[{"value":"ESLT","id":"ESLTF R735QTJ8XC9X","permtick":"ESLT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.346628160000002,"direction":0,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":34.414220225000001,"profitLoss":194.16,"totalFees":0.045163504191999999,"mae":-138.74000000000001,"mfe":468.75,"duration":"365.00:00:00","endTradeDrawdown":145.38,"isWin":true,"orderIds":[1190,1245]},{"id":"b47f3823-5057-4c6e-b802-1fadee5c006c","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.25,"direction":0,"quantity":206,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-875.5,"totalFees":0.12725999999999998,"mae":-1289.5599999999999,"mfe":319.30000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1608.8599999999999,"isWin":false,"orderIds":[651,1246]},{"id":"1775596b-a01d-48e0-90ea-bf256fb728d1","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":117,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-119.34,"totalFees":0.034983000000000007,"mae":-354.50999999999999,"mfe":559.25999999999999,"duration":"1461.00:00:00","endTradeDrawdown":779.22000000000003,"isWin":false,"orderIds":[794,1246]},{"id":"5c00f6ad-d718-4c87-816d-444efd7c093f","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.4199999999999999,"direction":0,"quantity":91,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-129.22,"totalFees":0.029438499999999999,"mae":-312.13,"mfe":398.57999999999998,"duration":"730.00:00:00","endTradeDrawdown":425.88,"isWin":false,"orderIds":[1079,1246]},{"id":"16f62843-fc41-4828-8e70-bd78626dad9a","symbols":[{"value":"FLML","id":"FLMLY R735QTJ8XC9X","permtick":"FLML"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.3600000000000003,"direction":0,"quantity":90,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5,"profitLoss":-32.399999999999999,"totalFees":0.023310000000000001,"mae":-213.30000000000001,"mfe":489.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":225.90000000000001,"isWin":false,"orderIds":[1205,1246]},{"id":"9f69c10d-81cd-4f73-8a6b-045c18a10712","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":15.050000000000001,"direction":0,"quantity":185,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-1855.55,"totalFees":0.258967,"mae":-2084.9499999999998,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":2084.9499999999998,"isWin":false,"orderIds":[922,1247]},{"id":"26813414-c0ed-40e1-b9e1-fe21e1ff49b4","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.19,"direction":0,"quantity":72,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-372.24000000000001,"totalFees":0.036648000000000007,"mae":-461.51999999999998,"mfe":349.92000000000002,"duration":"730.00:00:00","endTradeDrawdown":478.80000000000001,"isWin":false,"orderIds":[1078,1247]},{"id":"95372aa7-d059-4d9b-931c-9cc8408c92a5","symbols":[{"value":"FORM","id":"FORM SPFN0LDMYG6D","permtick":"FORM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6299999999999999,"direction":0,"quantity":227,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.0199999999999996,"profitLoss":-138.47,"totalFees":0.064581500000000014,"mae":-419.94999999999999,"mfe":2138.3400000000001,"duration":"365.00:00:00","endTradeDrawdown":703.70000000000005,"isWin":false,"orderIds":[1186,1247]},{"id":"51f062f3-2f94-465d-a380-f8806c88ca25","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.349677060000001,"direction":0,"quantity":127,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.4224082,"profitLoss":1787.24,"totalFees":0.35318053444270003,"mae":-520.89999999999998,"mfe":2177.6500000000001,"duration":"365.00:00:00","endTradeDrawdown":818.41999999999996,"isWin":true,"orderIds":[1177,1248]},{"id":"69ee9e59-ac14-4d3a-a9b8-8051e028d9d2","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":5.481262804,"direction":1,"quantity":490,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7070384000000001,"profitLoss":-600.63,"totalFees":0.31973283580360001,"mae":-627.33000000000004,"mfe":780.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":1408.0899999999999,"isWin":false,"orderIds":[1052,1249]},{"id":"f6e7a001-785a-47b6-a2cf-bfdaa3705f44","symbols":[{"value":"ITRN","id":"ITRN TCDR31A95FTX","permtick":"ITRN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":4.8670048909999997,"direction":1,"quantity":64,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.7070384000000001,"profitLoss":-117.76000000000001,"totalFees":0.015644308316799999,"mae":-121.25,"mfe":62.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":180.88,"isWin":false,"orderIds":[1221,1249]},{"id":"13788d54-c17d-44de-a744-4796b84fbced","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.5917399300000001,"direction":0,"quantity":208,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-474.37,"totalFees":0.073885225084,"mae":-544.42999999999995,"mfe":1995.5699999999999,"duration":"1461.00:00:00","endTradeDrawdown":2540,"isWin":false,"orderIds":[731,1250]},{"id":"08419c1a-57b8-445a-9350-9729e999e5f9","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":11.865131873999999,"direction":0,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-143.53,"totalFees":0.0106410890724,"mae":-149.93000000000001,"mfe":82.090000000000003,"duration":"730.00:00:00","endTradeDrawdown":149.93000000000001,"isWin":false,"orderIds":[1083,1250]},{"id":"4a0532bf-5542-4e4b-a64f-10f9e17012cf","symbols":[{"value":"IVAC","id":"IVAC R735QTJ8XC9X","permtick":"IVAC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.5740733979999995,"direction":0,"quantity":122,"exitTime":"2013-05-02T04:00:00Z","exitPrice":4.3110941440000001,"profitLoss":-520.08000000000004,"totalFees":0.050716943251200006,"mae":-561.16999999999996,"mfe":928.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":561.16999999999996,"isWin":false,"orderIds":[1189,1250]},{"id":"fb00226e-5b2f-4fab-b3ed-14f7a7c28d6f","symbols":[{"value":"KVHI","id":"KVHI R735QTJ8XC9X","permtick":"KVHI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":271,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.18,"profitLoss":872.62,"totalFees":0.309753,"mae":-319.77999999999997,"mfe":1338.74,"duration":"365.00:00:00","endTradeDrawdown":794.02999999999997,"isWin":true,"orderIds":[1170,1251]},{"id":"2205e0ed-ad2e-43d1-af49-bd469c8a3a22","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":18.049438075000001,"direction":1,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923027316999999,"profitLoss":-205.58000000000001,"totalFees":0.095049724758300008,"mae":-1174.8900000000001,"mfe":109.16,"duration":"3653.00:00:00","endTradeDrawdown":1284.05,"isWin":false,"orderIds":[73,1252]},{"id":"eecbb2dd-d73c-4f72-a8cb-38622cc0ffce","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":28.340802927999999,"direction":1,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923027316999999,"profitLoss":123.7,"totalFees":0.039466939478400007,"mae":-651.75,"mfe":375.49000000000001,"duration":"2192.00:00:00","endTradeDrawdown":1027.24,"isWin":true,"orderIds":[549,1252]},{"id":"aee402a6-63fc-42cd-a793-b500dc4d92ce","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":27.898206131999999,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923027316999999,"profitLoss":3.98,"totalFees":0.0013492498243000001,"mae":-23.719999999999999,"mfe":12.970000000000001,"duration":"1461.00:00:00","endTradeDrawdown":25.149999999999999,"isWin":true,"orderIds":[820,1252]},{"id":"3a30627f-c38d-4e0e-a2d6-b1f239a030be","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":34.554668075999999,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.923027316999999,"profitLoss":148.84,"totalFees":0.024350434962000001,"mae":-238.88,"mfe":274.74000000000001,"duration":"365.00:00:00","endTradeDrawdown":148.06,"isWin":true,"orderIds":[1206,1252]},{"id":"a7a24410-76f3-4fda-8a8b-e850342ca688","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":2.3588894159999998,"direction":1,"quantity":360,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.859984055,"profitLoss":-2700.3899999999999,"totalFees":0.17021018288115,"mae":-2891.1799999999998,"mfe":63.18,"duration":"3653.00:00:00","endTradeDrawdown":2954.3600000000001,"isWin":false,"orderIds":[15,1253]},{"id":"98d4c3d5-86b3-4be6-a286-c696c8ddc9f5","symbols":[{"value":"ODC","id":"ODC R735QTJ8XC9X","permtick":"ODC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.3223467150000001,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.859984055,"profitLoss":-22.84,"totalFees":0.0032388370564500001,"mae":-27.609999999999999,"mfe":46.25,"duration":"365.00:00:00","endTradeDrawdown":35.399999999999999,"isWin":false,"orderIds":[1237,1253]},{"id":"22e742d0-e3cb-4b98-bca3-8c8e75d64c91","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.0999999999999996,"direction":0,"quantity":208,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":1052.48,"totalFees":0.123256,"mae":-424.31999999999999,"mfe":4763.1999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1661.9200000000001,"isWin":true,"orderIds":[760,1254]},{"id":"9844bf45-1f5c-4718-ae6a-b33b910b21bb","symbols":[{"value":"ORBK","id":"ORBKF R735QTJ8XC9X","permtick":"ORBK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.99,"direction":0,"quantity":40,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-33.200000000000003,"totalFees":0.022020000000000001,"mae":-317.19999999999999,"mfe":680.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":149.59999999999999,"isWin":false,"orderIds":[1214,1254]},{"id":"1afbbc64-a1d3-4613-a2ec-d80dfe2d571e","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":8.8671020652500001,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":-461.70999999999998,"totalFees":0.066365412422400002,"mae":-2192.6399999999999,"mfe":45.060000000000002,"duration":"2921.00:00:00","endTradeDrawdown":2237.6999999999998,"isWin":false,"orderIds":[277,1255]},{"id":"95b711bc-f0f4-4864-8ac4-860eabab7689","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":26.700210654999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":53.649999999999999,"totalFees":0.0067869076967500015,"mae":-79.5,"mfe":92.629999999999995,"duration":"1094.00:00:00","endTradeDrawdown":100.75,"isWin":true,"orderIds":[949,1255]},{"id":"e6171392-b32d-401a-972d-725627f3fbc3","symbols":[{"value":"QSII","id":"QSII R735QTJ8XC9X","permtick":"QSII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":32.538438923999998,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.97033399,"profitLoss":231.94999999999999,"totalFees":0.0225063262473,"mae":-140.86000000000001,"mfe":341.10000000000002,"duration":"365.00:00:00","endTradeDrawdown":46.909999999999997,"isWin":true,"orderIds":[1213,1255]},{"id":"4dd9e7ad-67bb-4b9d-a848-514497a9003d","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":66.400000000000006,"direction":0,"quantity":26,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-481,"totalFees":0.084000000000000005,"mae":-574.60000000000002,"mfe":2072.1999999999998,"duration":"1461.00:00:00","endTradeDrawdown":2646.8000000000002,"isWin":false,"orderIds":[757,1256]},{"id":"2c0d5718-6260-4865-9c6b-6b73660ec687","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":77.700000000000003,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-89.400000000000006,"totalFees":0.011939999999999999,"mae":-100.2,"mfe":205.19999999999999,"duration":"1094.00:00:00","endTradeDrawdown":203.09999999999999,"isWin":false,"orderIds":[944,1256]},{"id":"fed0a315-6f9b-4518-848e-52ea3f412958","symbols":[{"value":"RIGL","id":"RIGL S04UI40I6KPX","permtick":"RIGL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":77.099999999999994,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":47.899999999999999,"profitLoss":-175.19999999999999,"totalFees":0.022770000000000002,"mae":-196.80000000000001,"mfe":414,"duration":"365.00:00:00","endTradeDrawdown":406.19999999999999,"isWin":false,"orderIds":[1208,1256]},{"id":"13077507-1279-4549-8e0f-78ebb8833373","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.358509585999997,"direction":1,"quantity":41,"exitTime":"2013-05-02T04:00:00Z","exitPrice":64.881662207999995,"profitLoss":-21.449999999999999,"totalFees":0.27621950599565004,"mae":-226.12,"mfe":1071.72,"duration":"730.00:00:00","endTradeDrawdown":1297.8399999999999,"isWin":false,"orderIds":[1075,1257]},{"id":"bba14950-c3f9-4d99-9df4-627e8606316b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":57.910770872999997,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":64.881662207999995,"profitLoss":-34.850000000000001,"totalFees":0.014653998342750002,"mae":-59.810000000000002,"mfe":98.459999999999994,"duration":"365.00:00:00","endTradeDrawdown":117.31999999999999,"isWin":false,"orderIds":[1222,1257]},{"id":"8e4426e0-acd7-4925-9539-73d88d358f10","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":44.882188364999998,"direction":1,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":51.777718276000002,"profitLoss":-75.849999999999994,"totalFees":0.13473162026480001,"mae":-311.32999999999998,"mfe":236.56999999999999,"duration":"2557.00:00:00","endTradeDrawdown":456.13999999999999,"isWin":false,"orderIds":[403,1258]},{"id":"25973e01-1e00-4fac-aac3-bd8cb824054e","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.755977176999998,"direction":1,"quantity":32,"exitTime":"2013-05-02T04:00:00Z","exitPrice":51.777718276000002,"profitLoss":-608.70000000000005,"totalFees":0.053855051342399998,"mae":-1293.72,"mfe":300.14999999999998,"duration":"1461.00:00:00","endTradeDrawdown":1026.8199999999999,"isWin":false,"orderIds":[774,1258]},{"id":"a5f0812d-cafd-406f-b02d-103c388e0db9","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.283682030999998,"direction":1,"quantity":9,"exitTime":"2013-05-02T04:00:00Z","exitPrice":51.777718276000002,"profitLoss":-4.4500000000000002,"totalFees":0.023376356531550003,"mae":-197.11000000000001,"mfe":251.16999999999999,"duration":"365.00:00:00","endTradeDrawdown":140.66999999999999,"isWin":false,"orderIds":[1209,1258]},{"id":"60a6da07-a352-4395-881e-a58e748aba6f","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":7.3248047600000001,"direction":0,"quantity":367,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0262649750000001,"profitLoss":624.44000000000005,"totalFees":0.33246217515875004,"mae":-895.15999999999997,"mfe":676.13,"duration":"730.00:00:00","endTradeDrawdown":984.95000000000005,"isWin":true,"orderIds":[1051,1259]},{"id":"2e347df2-c734-4ed3-85b3-af6b1103a935","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.1200671350000002,"direction":0,"quantity":75,"exitTime":"2013-05-02T04:00:00Z","exitPrice":9.0262649750000001,"profitLoss":217.96000000000001,"totalFees":0.02286684684375,"mae":-92.579999999999998,"mfe":228.53,"duration":"365.00:00:00","endTradeDrawdown":92.579999999999998,"isWin":true,"orderIds":[1210,1259]},{"id":"f77c7c87-4ad5-4916-b5ca-d2a25685a22f","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":43.990000000000002,"direction":0,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":66.780000000000001,"profitLoss":1412.98,"totalFees":0.34171300000000004,"mae":-145.69999999999999,"mfe":1412.98,"duration":"365.00:00:00","endTradeDrawdown":863.65999999999997,"isWin":true,"orderIds":[1149,1260]},{"id":"73186a8a-b278-48db-a04d-410246282968","symbols":[{"value":"VICR","id":"VICR R735QTJ8XC9X","permtick":"VICR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.9699999999999998,"direction":0,"quantity":389,"exitTime":"2013-05-02T04:00:00Z","exitPrice":5.3300000000000001,"profitLoss":-637.96000000000004,"totalFees":0.23573400000000003,"mae":-855.79999999999995,"mfe":140.03999999999999,"duration":"365.00:00:00","endTradeDrawdown":995.84000000000003,"isWin":false,"orderIds":[1155,1261]},{"id":"95a0150a-7fb6-4104-9e2f-c654885c4b8a","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.08774120386733,"direction":1,"quantity":80,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-245.38,"totalFees":0.13499156606080001,"mae":-875.61000000000001,"mfe":200.74000000000001,"duration":"2192.00:00:00","endTradeDrawdown":875.61000000000001,"isWin":false,"orderIds":[532,1262]},{"id":"42fd7d36-ce3f-4eb1-8d8c-d486d535d61e","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.05279034,"direction":1,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-213.31999999999999,"totalFees":0.031625413549600002,"mae":-622.96000000000004,"mfe":76.659999999999997,"duration":"1461.00:00:00","endTradeDrawdown":446.50999999999999,"isWin":false,"orderIds":[798,1262]},{"id":"0abcde37-86da-4788-bd8e-0e475fd2dfdc","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.409361645000001,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-22.690000000000001,"totalFees":0.0093474368162500005,"mae":-125.11,"mfe":49.799999999999997,"duration":"1094.00:00:00","endTradeDrawdown":111.63,"isWin":false,"orderIds":[948,1262]},{"id":"076a3819-493f-4ec3-8f4f-9311e5d1c5a7","symbols":[{"value":"VIVO","id":"KITS R735QTJ8XC9X","permtick":"VIVO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":15.73202884,"direction":1,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.155050051,"profitLoss":-11.42,"totalFees":0.021062630927250001,"mae":-224.12,"mfe":139.13999999999999,"duration":"365.00:00:00","endTradeDrawdown":146.96000000000001,"isWin":false,"orderIds":[1217,1262]},{"id":"7abea652-f06b-4ac7-a626-9cfe8213c4b6","symbols":[{"value":"VRTX","id":"VRTX R735QTJ8XC9X","permtick":"VRTX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":38.399999999999999,"direction":0,"quantity":70,"exitTime":"2013-05-02T04:00:00Z","exitPrice":77.349999999999994,"profitLoss":2726.5,"totalFees":0.40348000000000001,"mae":-69.299999999999997,"mfe":3287.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1817.2,"isWin":true,"orderIds":[1178,1263]},{"id":"a901d106-0e15-4ccf-b64a-5fb13d1b2e35","symbols":[{"value":"ZIGO","id":"ZIGO R735QTJ8XC9X","permtick":"ZIGO"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.5499999999999998,"direction":0,"quantity":137,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.94,"profitLoss":1423.4300000000001,"totalFees":0.094324500000000006,"mae":-204.13,"mfe":2260.5,"duration":"1461.00:00:00","endTradeDrawdown":935.71000000000004,"isWin":true,"orderIds":[766,1264]},{"id":"c7a5cbcc-3ddf-4cc2-b282-20c3b2c7b988","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":317,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.800000000000001,"profitLoss":4685.2600000000002,"totalFees":0.47931849999999998,"mae":0,"mfe":4970.5600000000004,"duration":"365.00:00:00","endTradeDrawdown":1651.5699999999999,"isWin":true,"orderIds":[1165,1265]},{"id":"d0538b00-e8fc-461d-89aa-3670fd5ace9c","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":216,"exitTime":"2013-05-02T04:00:00Z","exitPrice":22.190000000000001,"profitLoss":2760.48,"totalFees":0.36255300000000001,"mae":-635.03999999999996,"mfe":2851.1999999999998,"duration":"730.00:00:00","endTradeDrawdown":1671.8399999999999,"isWin":true,"orderIds":[1050,1266]},{"id":"16edccc4-2bbb-4e8b-b2e7-40b280b70ebe","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":123,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.84,"profitLoss":830.25,"totalFees":0.14034300000000002,"mae":-1364.0699999999999,"mfe":1020.9,"duration":"1094.00:00:00","endTradeDrawdown":1381.29,"isWin":true,"orderIds":[914,1267]},{"id":"746391b3-bbde-4556-96e3-9f6cdde39baf","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":37.539999999999999,"profitLoss":-1162.2,"totalFees":0.2645879044135,"mae":-1746.77,"mfe":164.22999999999999,"duration":"365.00:00:00","endTradeDrawdown":1911,"isWin":false,"orderIds":[1179,1268]},{"id":"2478e279-eddf-4afb-b5bc-396af5e3358d","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":63,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.780000000000001,"profitLoss":1069.74,"totalFees":0.24710699999999999,"mae":-64.890000000000001,"mfe":1175.5799999999999,"duration":"365.00:00:00","endTradeDrawdown":422.10000000000002,"isWin":true,"orderIds":[1161,1269]},{"id":"b657ebfe-7d0c-4b4d-afc1-40e87395a949","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":79,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.75,"profitLoss":661.23000000000002,"totalFees":0.239981,"mae":-793.95000000000005,"mfe":724.42999999999995,"duration":"1094.00:00:00","endTradeDrawdown":793.95000000000005,"isWin":true,"orderIds":[927,1270]},{"id":"b08f036f-064d-48d3-9ec3-8859c9a13787","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":59,"exitTime":"2013-05-02T04:00:00Z","exitPrice":32.00988006,"profitLoss":-5.8200000000000003,"totalFees":0.23168557337500001,"mae":-176.40000000000001,"mfe":1179.0899999999999,"duration":"1094.00:00:00","endTradeDrawdown":1355.5,"isWin":false,"orderIds":[932,1271]},{"id":"8b7d0ac1-98e0-45d0-a6be-4d3362995f1b","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":10.75506712,"direction":1,"quantity":54,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.573416078000001,"profitLoss":-692.19000000000005,"totalFees":0.083069708621999999,"mae":-835.57000000000005,"mfe":407.13999999999999,"duration":"2557.00:00:00","endTradeDrawdown":1242.71,"isWin":false,"orderIds":[406,1272]},{"id":"4e303e1f-8394-4ef0-ba21-aedd8ac73c48","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.236535050000001,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.573416078000001,"profitLoss":-253.40000000000001,"totalFees":0.031400990795999999,"mae":-303.85000000000002,"mfe":133.40000000000001,"duration":"1826.00:00:00","endTradeDrawdown":437.25,"isWin":false,"orderIds":[667,1272]},{"id":"6449eaeb-c09f-41e6-9c99-2dabbfead51f","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":150,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.01,"profitLoss":708,"totalFees":0.082799999999999999,"mae":-177,"mfe":1522.5,"duration":"1461.00:00:00","endTradeDrawdown":1555.5,"isWin":true,"orderIds":[746,1273]},{"id":"ebcc5a43-86b2-4cc7-849f-fe63e4cc7160","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":82.819999999999993,"profitLoss":-544.73000000000002,"totalFees":0.2010295,"mae":-675.25999999999999,"mfe":686.85000000000002,"duration":"730.00:00:00","endTradeDrawdown":1362.1099999999999,"isWin":false,"orderIds":[1070,1274]},{"id":"04460a06-8b13-4d43-8f23-f4df12db2556","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":8.3973147200000007,"direction":1,"quantity":41,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.279688197999999,"profitLoss":-405.18000000000001,"totalFees":0.069751948004199996,"mae":-438.94,"mfe":181.59999999999999,"duration":"3653.00:00:00","endTradeDrawdown":620.53999999999996,"isWin":false,"orderIds":[55,1275]},{"id":"d751c071-e368-4421-a756-09d239ba20a6","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":10.309121169999999,"direction":1,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.279688197999999,"profitLoss":-87.680000000000007,"totalFees":0.0057159122251000003,"mae":-96.730000000000004,"mfe":69.75,"duration":"3285.00:00:00","endTradeDrawdown":166.49000000000001,"isWin":false,"orderIds":[188,1275]},{"id":"cd2eb4ae-9173-451b-b49a-729b96d58266","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.832440374000001,"direction":1,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":18.279688197999999,"profitLoss":-136.18000000000001,"totalFees":0.0242324392752,"mae":-156.77000000000001,"mfe":221.61000000000001,"duration":"2557.00:00:00","endTradeDrawdown":378.38,"isWin":false,"orderIds":[416,1275]},{"id":"7cb49a7a-e255-446f-b08f-b64ae72f06d6","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.205368907999997,"profitLoss":-1115.5,"totalFees":0.064169111754000002,"mae":-1209.6400000000001,"mfe":0,"duration":"2921.00:00:00","endTradeDrawdown":1209.6400000000001,"isWin":false,"orderIds":[268,1276]},{"id":"74e3e874-dfd9-4f8a-bab3-12a6b5712db1","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":12.829714326,"direction":0,"quantity":56,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":158.80000000000001,"totalFees":0.06208270556800001,"mae":-268.08999999999997,"mfe":486.23000000000002,"duration":"3285.00:00:00","endTradeDrawdown":754.32000000000005,"isWin":true,"orderIds":[170,1277]},{"id":"4d916218-8c56-4ca8-9058-46db534f8036","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.665515709999999,"profitLoss":152.94999999999999,"totalFees":0.051770146126399998,"mae":-30,"mfe":293.27999999999997,"duration":"1826.00:00:00","endTradeDrawdown":207.84,"isWin":true,"orderIds":[663,1277]},{"id":"79bf1cab-1920-49e7-b5d2-8d8969d277e9","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":118,"exitTime":"2013-05-02T04:00:00Z","exitPrice":10.788,"profitLoss":-413.12,"totalFees":0.19789950000000003,"mae":-444.02999999999997,"mfe":52.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":496.54000000000002,"isWin":false,"orderIds":[1154,1278]},{"id":"7d76fc53-2a86-4cf3-a83b-99c9ee8f9bae","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.4677433450000006,"direction":0,"quantity":42,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.531759104999999,"profitLoss":296.69,"totalFees":0.054943325913299999,"mae":-171.41999999999999,"mfe":827.84000000000003,"duration":"3653.00:00:00","endTradeDrawdown":999.25999999999999,"isWin":true,"orderIds":[61,1279]},{"id":"a577d859-3174-4591-b89a-b41439cbc9fe","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":10.458667778000001,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.531759104999999,"profitLoss":85.019999999999996,"totalFees":0.0074378199273000007,"mae":-71.010000000000005,"mfe":262.06999999999999,"duration":"2921.00:00:00","endTradeDrawdown":277.31999999999999,"isWin":true,"orderIds":[308,1279]},{"id":"17d72f1a-9da6-4360-80b0-4541ade572e2","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.706152801,"direction":0,"quantity":10,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.531759104999999,"profitLoss":28.260000000000002,"totalFees":0.030586207127500001,"mae":-83.200000000000003,"mfe":154.72,"duration":"1826.00:00:00","endTradeDrawdown":111.16,"isWin":true,"orderIds":[666,1279]},{"id":"b3a2c18e-ceb4-4c27-be5c-8cf3c7906926","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":34,"exitTime":"2013-05-02T04:00:00Z","exitPrice":30.886561034,"profitLoss":-749.09000000000003,"totalFees":0.053112617414200002,"mae":-763.88999999999999,"mfe":18.16,"duration":"1461.00:00:00","endTradeDrawdown":782.05999999999995,"isWin":false,"orderIds":[732,1280]},{"id":"dcd57c02-264b-4d33-974b-c1f6b5eb950d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":42.310271743999998,"profitLoss":459.06,"totalFees":0.050034356236799998,"mae":-37.259999999999998,"mfe":519.75999999999999,"duration":"1094.00:00:00","endTradeDrawdown":134.44,"isWin":true,"orderIds":[918,1281]},{"id":"0fe25db9-254b-4ef7-bac1-82d4254a014c","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":24,"exitTime":"2013-05-02T04:00:00Z","exitPrice":41.333989101969564,"profitLoss":-652.35000000000002,"totalFees":0.047830684916467262,"mae":-726.36000000000001,"mfe":113.83,"duration":"2557.00:00:00","endTradeDrawdown":840.19000000000005,"isWin":false,"orderIds":[394,1282]},{"id":"9f22d1a8-c1c1-4665-9261-b6ef6b648c4d","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":136,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.96,"profitLoss":251.59999999999999,"totalFees":0.17811399999999999,"mae":-159.12,"mfe":286.95999999999998,"duration":"365.00:00:00","endTradeDrawdown":292.39999999999998,"isWin":true,"orderIds":[1164,1283]},{"id":"14b59ed9-21d8-4a36-8ee9-12dd9e2b8f5d","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.135000000000002,"profitLoss":-608.51999999999998,"totalFees":0.045317250000000003,"mae":-616.11000000000001,"mfe":15.02,"duration":"1826.00:00:00","endTradeDrawdown":631.12,"isWin":false,"orderIds":[636,1284]},{"id":"3fd81bd5-a7e3-4aca-b360-f02d56a2dce6","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":46.54660792,"profitLoss":-758.83000000000004,"totalFees":0.046419794379999997,"mae":-774.28999999999996,"mfe":49.520000000000003,"duration":"3285.00:00:00","endTradeDrawdown":823.79999999999995,"isWin":false,"orderIds":[158,1285]},{"id":"53846fe4-4a33-442c-9717-9660c016694e","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":59,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.381735743212877,"profitLoss":226.31,"totalFees":0.17932397496717414,"mae":-205.19999999999999,"mfe":365.17000000000002,"duration":"365.00:00:00","endTradeDrawdown":229.19,"isWin":true,"orderIds":[1176,1286]},{"id":"0d22b82d-b734-48a8-9f61-da83bef6023d","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.859999999999999,"profitLoss":-458.43000000000001,"totalFees":0.045822000000000002,"mae":-674.30999999999995,"mfe":117.81,"duration":"1461.00:00:00","endTradeDrawdown":792.12,"isWin":false,"orderIds":[737,1287]},{"id":"c50c97c7-e061-4a61-962a-64db47d56d9b","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":48.520000000000003,"profitLoss":-232.94,"totalFees":0.18228600000000003,"mae":-232.94,"mfe":166.81999999999999,"duration":"365.00:00:00","endTradeDrawdown":399.75999999999999,"isWin":false,"orderIds":[1158,1288]},{"id":"8215d0e1-a0e5-475f-a44d-3c369b8bac14","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":75.25,"profitLoss":-305.39999999999998,"totalFees":0.044214000000000003,"mae":-315.24000000000001,"mfe":190.91999999999999,"duration":"730.00:00:00","endTradeDrawdown":506.16000000000003,"isWin":false,"orderIds":[1072,1289]},{"id":"4b5ee9a9-de8d-4d9c-b8ed-fc532d5cd12e","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":22,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.799999999999997,"profitLoss":271.48000000000002,"totalFees":0.043054000000000002,"mae":-132.44,"mfe":310.42000000000002,"duration":"730.00:00:00","endTradeDrawdown":358.38,"isWin":true,"orderIds":[1054,1290]},{"id":"1804e8c7-907f-4d85-b94e-94790bc4c000","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6738690999999992,"direction":1,"quantity":74,"exitTime":"2013-05-02T04:00:00Z","exitPrice":11.502884868000001,"profitLoss":-209.34999999999999,"totalFees":0.1734142184404,"mae":-209.34999999999999,"mfe":164.58000000000001,"duration":"365.00:00:00","endTradeDrawdown":373.93000000000001,"isWin":false,"orderIds":[1171,1291]},{"id":"267421b8-98ed-4b7c-85f8-1a3b8bd8a123","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":60.159999999999997,"profitLoss":-126.06,"totalFees":0.19072005156959998,"mae":-247.22,"mfe":146.56999999999999,"duration":"365.00:00:00","endTradeDrawdown":393.79000000000002,"isWin":false,"orderIds":[1182,1292]},{"id":"ecc072fb-8fbd-4683-9306-03b3c7acb428","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.01825994,"profitLoss":-305.17000000000002,"totalFees":0.037491432509999999,"mae":-354.50999999999999,"mfe":278.81999999999999,"duration":"2192.00:00:00","endTradeDrawdown":633.33000000000004,"isWin":false,"orderIds":[524,1293]},{"id":"f03513f2-dfe9-48f0-96ca-da297eede1d3","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":62,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.638165320200001,"profitLoss":-523.30999999999995,"totalFees":0.039085289194259999,"mae":-534.32000000000005,"mfe":74.939999999999998,"duration":"1826.00:00:00","endTradeDrawdown":609.25,"isWin":false,"orderIds":[637,1294]},{"id":"f3a96bba-f822-4b71-a06f-03abb91b66c7","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":15,"exitTime":"2013-05-02T04:00:00Z","exitPrice":52.094532246,"profitLoss":645.13,"totalFees":0.038679612884999999,"mae":0,"mfe":645.63999999999999,"duration":"3653.00:00:00","endTradeDrawdown":304.85000000000002,"isWin":true,"orderIds":[46,1295]},{"id":"036d9b9b-c671-42ff-a2de-47368525c4ab","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.718804943999999,"profitLoss":-338.31,"totalFees":0.037118237217599999,"mae":-364.57999999999998,"mfe":204.16999999999999,"duration":"1826.00:00:00","endTradeDrawdown":568.75,"isWin":false,"orderIds":[640,1296]},{"id":"486fda3b-6a4d-45bf-a688-0f643ed650af","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":36.617758101,"profitLoss":-401.69,"totalFees":0.034382136394950004,"mae":-421.25999999999999,"mfe":28.68,"duration":"3653.00:00:00","endTradeDrawdown":449.94,"isWin":false,"orderIds":[59,1297]},{"id":"0c770767-8ae5-455d-8249-5b065d239a28","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":21,"exitTime":"2013-05-02T04:00:00Z","exitPrice":33.015791018000002,"profitLoss":-149.34,"totalFees":0.170868865767,"mae":-152.15000000000001,"mfe":45.170000000000002,"duration":"365.00:00:00","endTradeDrawdown":197.31999999999999,"isWin":false,"orderIds":[1181,1298]},{"id":"bae4c0ac-57ba-42e7-8a22-8f955338fe0e","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":95,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.0730000659999996,"profitLoss":-138.16999999999999,"totalFees":0.16879416594975,"mae":-141.77000000000001,"mfe":90.659999999999997,"duration":"365.00:00:00","endTradeDrawdown":232.43000000000001,"isWin":false,"orderIds":[1151,1299]},{"id":"320be5a4-49bd-45f1-bf44-4d8486570fe3","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.087091024999999,"direction":0,"quantity":27,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.706616338,"profitLoss":124.73,"totalFees":0.16833838370760001,"mae":-120.16,"mfe":165.34,"duration":"365.00:00:00","endTradeDrawdown":120.62,"isWin":true,"orderIds":[1152,1300]},{"id":"ba698c90-8e89-4248-b38c-adbf312eb210","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.52151112,"profitLoss":-128.78,"totalFees":0.16632783952792499,"mae":-128.78,"mfe":89.849999999999994,"duration":"365.00:00:00","endTradeDrawdown":218.63999999999999,"isWin":false,"orderIds":[1174,1301]},{"id":"0c269a5b-6a30-47f4-9fbc-71ad82c4426a","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":52,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.107628655999999,"profitLoss":123.56,"totalFees":0.1655177964797,"mae":-81.099999999999994,"mfe":124.86,"duration":"365.00:00:00","endTradeDrawdown":81.349999999999994,"isWin":true,"orderIds":[1156,1302]},{"id":"15b359f6-9c04-4460-8638-40d36a2c88d4","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":89.679181787999994,"profitLoss":-471.64999999999998,"totalFees":0.031013530669800005,"mae":-792.96000000000004,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":792.96000000000004,"isWin":false,"orderIds":[32,1303]},{"id":"5192a208-f8f2-4cf0-b0d5-357385c16817","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":43.909004588000002,"profitLoss":-212.83000000000001,"totalFees":0.030659102182099999,"mae":-223.08000000000001,"mfe":47.780000000000001,"duration":"1094.00:00:00","endTradeDrawdown":270.86000000000001,"isWin":false,"orderIds":[917,1304]},{"id":"d0eba89d-7e81-41cb-bddc-83bdc647677d","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":25,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.912423450999999,"profitLoss":423.31999999999999,"totalFees":0.028431697665000002,"mae":-82.290000000000006,"mfe":582.71000000000004,"duration":"1461.00:00:00","endTradeDrawdown":206.19999999999999,"isWin":true,"orderIds":[759,1305]},{"id":"cc28bead-e4f2-4622-ae33-9a1a8990ae15","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.690501995999998,"profitLoss":256.82999999999998,"totalFees":0.029723722052199999,"mae":-38.799999999999997,"mfe":299.19,"duration":"1094.00:00:00","endTradeDrawdown":72.959999999999994,"isWin":true,"orderIds":[924,1306]},{"id":"d35c838a-cf48-4ebf-a52f-1ccc8c5441dc","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":73,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.0099999999999998,"profitLoss":-760.65999999999997,"totalFees":0.028652499999999997,"mae":-1062.8800000000001,"mfe":270.10000000000002,"duration":"2192.00:00:00","endTradeDrawdown":1332.98,"isWin":false,"orderIds":[530,1307]},{"id":"d01d1064-1313-4e0a-8abd-88488b472a21","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":28,"exitTime":"2013-05-02T04:00:00Z","exitPrice":20.738588480000001,"profitLoss":462.63,"totalFees":0.029144479397600006,"mae":-73.409999999999997,"mfe":479.82999999999998,"duration":"1461.00:00:00","endTradeDrawdown":168.27000000000001,"isWin":true,"orderIds":[768,1308]},{"id":"0fbf3d60-2b4f-40bd-b4dd-5f48daa1280e","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":76.788829394999993,"profitLoss":323.58999999999997,"totalFees":0.026914463618700001,"mae":-4.8600000000000003,"mfe":334.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":124.7,"isWin":true,"orderIds":[755,1309]},{"id":"d0b91406-841c-4d6b-9d8a-20ccb4620495","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.398013164999998,"direction":1,"quantity":23,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.388405599999999,"profitLoss":-91.780000000000001,"totalFees":0.15904036498420002,"mae":-114.58,"mfe":34.560000000000002,"duration":"365.00:00:00","endTradeDrawdown":149.13,"isWin":false,"orderIds":[1167,1310]},{"id":"2c8d0540-5ad5-41ef-9adb-9393175322c6","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":19,"exitTime":"2013-05-02T04:00:00Z","exitPrice":28.289721686,"profitLoss":-108.29000000000001,"totalFees":0.16293957738215001,"mae":-117.13,"mfe":51.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":168.97999999999999,"isWin":false,"orderIds":[1159,1311]},{"id":"4de22277-693c-46d0-9146-fe9df8b6f222","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":18,"exitTime":"2013-05-02T04:00:00Z","exitPrice":27.899999999999999,"profitLoss":83.519999999999996,"totalFees":0.15940099999999999,"mae":-49.140000000000001,"mfe":141.84,"duration":"365.00:00:00","endTradeDrawdown":68.040000000000006,"isWin":true,"orderIds":[1175,1312]},{"id":"c1498ad0-5e22-47f8-b80c-5c7300aeef04","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":31,"exitTime":"2013-05-02T04:00:00Z","exitPrice":15.972112455,"profitLoss":-252.34,"totalFees":0.023943558018300004,"mae":-292.29000000000002,"mfe":85.209999999999994,"duration":"3285.00:00:00","endTradeDrawdown":377.5,"isWin":false,"orderIds":[179,1313]},{"id":"702e166e-55e2-4d7d-af2f-3bc1a7b28a5d","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":69.387857460000006,"profitLoss":-394.82999999999998,"totalFees":0.024059696588550002,"mae":-397.26999999999998,"mfe":0,"duration":"3653.00:00:00","endTradeDrawdown":397.26999999999998,"isWin":false,"orderIds":[70,1314]},{"id":"98955991-75e0-4b28-abb6-7dc62684716a","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":65,"exitTime":"2013-05-02T04:00:00Z","exitPrice":7.4699999999999998,"profitLoss":36.399999999999999,"totalFees":0.024342500000000003,"mae":-126.09999999999999,"mfe":65.650000000000006,"duration":"1094.00:00:00","endTradeDrawdown":187.19999999999999,"isWin":true,"orderIds":[910,1315]},{"id":"0ded5923-41b0-4b3a-b950-9b00eaeb7da3","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":35.579999999999998,"profitLoss":248.03999999999999,"totalFees":0.022730500000000001,"mae":-24.829999999999998,"mfe":251.94,"duration":"2921.00:00:00","endTradeDrawdown":182.65000000000001,"isWin":true,"orderIds":[286,1316]},{"id":"29d0c2ce-7d7c-4f6f-b74f-7c397f46985e","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":33,"exitTime":"2013-05-02T04:00:00Z","exitPrice":13.82,"profitLoss":87.450000000000003,"totalFees":0.022638000000000002,"mae":-282.48000000000002,"mfe":430.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":298.98000000000002,"isWin":true,"orderIds":[665,1317]},{"id":"b8d2f0fb-cffb-4fbd-a05d-ce81e0d62297","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":74.920000000000002,"profitLoss":-68.340000000000003,"totalFees":0.15473100000000001,"mae":-98.280000000000001,"mfe":61.439999999999998,"duration":"365.00:00:00","endTradeDrawdown":159.72,"isWin":false,"orderIds":[1184,1318]},{"id":"57c4cf4a-534c-4dfd-9d4a-f8693ca96c7d","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":54.953044159000001,"profitLoss":-309.88,"totalFees":0.0215474893052,"mae":-343.69999999999999,"mfe":21.32,"duration":"3653.00:00:00","endTradeDrawdown":365.01999999999998,"isWin":false,"orderIds":[74,1319]},{"id":"9deea355-654f-4ada-978e-c3ad4c635080","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.212269951000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":65.3372928,"profitLoss":-198.75,"totalFees":0.018968232816000002,"mae":-443.12,"mfe":83.25,"duration":"1461.00:00:00","endTradeDrawdown":330.57999999999998,"isWin":false,"orderIds":[762,1320]},{"id":"a55450b6-f6e7-4eb6-9da8-4154413c9c32","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":18,"exitTime":"2013-05-02T04:00:00Z","exitPrice":21.050000000000001,"profitLoss":-104.94,"totalFees":0.018296999999999997,"mae":-265.5,"mfe":80.819999999999993,"duration":"1461.00:00:00","endTradeDrawdown":300.60000000000002,"isWin":false,"orderIds":[747,1321]},{"id":"e62afdf6-a012-4b47-9e40-85b7536a0176","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.877345348430339,"direction":0,"quantity":8,"exitTime":"2013-05-02T04:00:00Z","exitPrice":45.811817699999999,"profitLoss":119.48,"totalFees":0.046275613058317455,"mae":-168.06999999999999,"mfe":392.50999999999999,"duration":"1826.00:00:00","endTradeDrawdown":179.72,"isWin":true,"orderIds":[668,1322]},{"id":"0ef0e904-3687-4e45-a692-61a42133bd75","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":59.890000000000001,"profitLoss":-88.560000000000002,"totalFees":0.017819999999999999,"mae":-112.68000000000001,"mfe":54.840000000000003,"duration":"730.00:00:00","endTradeDrawdown":167.52000000000001,"isWin":false,"orderIds":[1063,1323]},{"id":"b358aab4-28b9-4623-87ca-e6cff54a4a19","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":4,"exitTime":"2013-05-02T04:00:00Z","exitPrice":87.095728124999994,"profitLoss":-91.620000000000005,"totalFees":0.017324198500000002,"mae":-93.950000000000003,"mfe":32.520000000000003,"duration":"730.00:00:00","endTradeDrawdown":126.48,"isWin":false,"orderIds":[1074,1324]},{"id":"78c858ee-ce16-4b32-86b8-72810f057c32","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":17.070338629999998,"profitLoss":-59.590000000000003,"totalFees":0.016788906099999997,"mae":-188.84999999999999,"mfe":88.120000000000005,"duration":"1461.00:00:00","endTradeDrawdown":276.97000000000003,"isWin":false,"orderIds":[750,1325]},{"id":"3f0d6c96-9efd-45ee-a608-6c4456665c15","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":20,"exitTime":"2013-05-02T04:00:00Z","exitPrice":16.379999999999999,"profitLoss":40,"totalFees":0.14318600000000004,"mae":-161.40000000000001,"mfe":70.400000000000006,"duration":"365.00:00:00","endTradeDrawdown":161.40000000000001,"isWin":true,"orderIds":[1172,1326]},{"id":"807f89b6-429d-406d-9c64-b57659f272b8","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.701211464,"direction":0,"quantity":13,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.176587080000001,"profitLoss":-6.8200000000000003,"totalFees":0.014964025328000001,"mae":-144.96000000000001,"mfe":265.01999999999998,"duration":"3653.00:00:00","endTradeDrawdown":409.97000000000003,"isWin":false,"orderIds":[65,1327]},{"id":"17d82ee0-38c4-42df-a0ff-1875ed5dcc58","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.90719678,"direction":0,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.176587080000001,"profitLoss":-29.190000000000001,"totalFees":0.025943957305200004,"mae":-61.07,"mfe":33.539999999999999,"duration":"2557.00:00:00","endTradeDrawdown":94.609999999999999,"isWin":false,"orderIds":[415,1327]},{"id":"b2104ad6-666c-4344-a1bc-5ddb3e789b13","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":7,"exitTime":"2013-05-02T04:00:00Z","exitPrice":39.520000000000003,"profitLoss":-27.93,"totalFees":0.14194950000000001,"mae":-86.030000000000001,"mfe":24.640000000000001,"duration":"730.00:00:00","endTradeDrawdown":101.36,"isWin":false,"orderIds":[1064,1328]},{"id":"72a96669-0ec4-4ab3-82a3-75c95f5ff391","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":11,"exitTime":"2013-05-02T04:00:00Z","exitPrice":23.93,"profitLoss":58.299999999999997,"totalFees":0.0127215,"mae":-45.210000000000001,"mfe":108.56999999999999,"duration":"1094.00:00:00","endTradeDrawdown":115.94,"isWin":true,"orderIds":[928,1329]},{"id":"59c8ce92-9dd2-4e0a-ac3e-772651922752","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.585050890000002,"direction":1,"quantity":12,"exitTime":"2013-05-02T04:00:00Z","exitPrice":19.70330994,"profitLoss":106.58,"totalFees":0.15227321110465,"mae":-1.9399999999999999,"mfe":186.05000000000001,"duration":"1094.00:00:00","endTradeDrawdown":82.420000000000002,"isWin":true,"orderIds":[930,1330]},{"id":"a9c0665d-a971-4913-9f3d-73694883b682","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":35,"exitTime":"2013-05-02T04:00:00Z","exitPrice":6.5257236199999999,"profitLoss":-9.4900000000000002,"totalFees":0.14315943936274997,"mae":-77.900000000000006,"mfe":8,"duration":"730.00:00:00","endTradeDrawdown":78.230000000000004,"isWin":false,"orderIds":[1055,1331]},{"id":"f394ee6a-da9a-4a06-8362-4c83029299b5","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":1.6107123830000001,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-11.050000000000001,"totalFees":0.01052502522785,"mae":-12.56,"mfe":0.31,"duration":"2921.00:00:00","endTradeDrawdown":12.869999999999999,"isWin":false,"orderIds":[305,1332]},{"id":"ca5ce3ed-0370-4b2e-9a07-e397749f489f","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":16,"exitTime":"2013-05-02T04:00:00Z","exitPrice":12.66521753,"profitLoss":-174.56,"totalFees":0.0201188402121,"mae":-198.56999999999999,"mfe":7.29,"duration":"2557.00:00:00","endTradeDrawdown":205.87,"isWin":false,"orderIds":[421,1332]},{"id":"ee69edfb-bb5b-4356-ba99-2ed7ba6a9bd0","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":14,"exitTime":"2013-05-02T04:00:00Z","exitPrice":14.400494175,"profitLoss":15.6,"totalFees":0.14285479080540003,"mae":-15.34,"mfe":37.68,"duration":"365.00:00:00","endTradeDrawdown":50.770000000000003,"isWin":true,"orderIds":[1162,1333]},{"id":"50454514-6e7b-4f0b-9251-ade8f3250794","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":98,"profitLoss":-99.030000000000001,"totalFees":0.0096670000000000002,"mae":-139.33000000000001,"mfe":7.8300000000000001,"duration":"730.00:00:00","endTradeDrawdown":147.16,"isWin":false,"orderIds":[1062,1334]},{"id":"b7e58601-baeb-45f1-b8a6-789a33a7e86c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":476,"exitTime":"2013-05-02T04:00:00Z","exitPrice":0.31921686292500001,"profitLoss":-20.120000000000001,"totalFees":0.0075311533956750002,"mae":-75.299999999999997,"mfe":107.88,"duration":"1094.00:00:00","endTradeDrawdown":155.94,"isWin":false,"orderIds":[908,1335]},{"id":"146528aa-cfcc-4f1f-a116-2889114894f1","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":5,"exitTime":"2013-05-02T04:00:00Z","exitPrice":25.469999999999999,"profitLoss":-31.699999999999999,"totalFees":0.0065224999999999997,"mae":-90.650000000000006,"mfe":34.350000000000001,"duration":"1094.00:00:00","endTradeDrawdown":125,"isWin":false,"orderIds":[916,1336]},{"id":"872bbc06-0da1-49db-a67b-6ff09f5ab5ff","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":2,"exitTime":"2013-05-02T04:00:00Z","exitPrice":40.509174498,"profitLoss":-38.75,"totalFees":0.0040853222328000004,"mae":-49.329999999999998,"mfe":4.1699999999999999,"duration":"1094.00:00:00","endTradeDrawdown":53.5,"isWin":false,"orderIds":[923,1337]},{"id":"e2eed21f-d562-4b32-90ec-2d25b55f4c99","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":3,"exitTime":"2013-05-02T04:00:00Z","exitPrice":26.319126184000002,"profitLoss":-21.09,"totalFees":0.0038040922140000002,"mae":-45.240000000000002,"mfe":4.1500000000000004,"duration":"1461.00:00:00","endTradeDrawdown":49.390000000000001,"isWin":false,"orderIds":[754,1338]},{"id":"02da5bee-15b7-4e7e-9363-af713c2af734","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":1,"exitTime":"2013-05-02T04:00:00Z","exitPrice":58.333206867000001,"profitLoss":-25.780000000000001,"totalFees":0.0028830156283500001,"mae":-29.850000000000001,"mfe":7.8099999999999996,"duration":"2921.00:00:00","endTradeDrawdown":37.659999999999997,"isWin":false,"orderIds":[292,1339]},{"id":"36743465-bf81-469c-89c3-5dae65840007","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":6,"exitTime":"2013-05-02T04:00:00Z","exitPrice":8.9600000000000009,"profitLoss":1.6599999999999999,"totalFees":0.13659226056000001,"mae":-18.079999999999998,"mfe":3.2799999999999998,"duration":"365.00:00:00","endTradeDrawdown":18.079999999999998,"isWin":true,"orderIds":[1168,1340]},{"id":"c656229d-0afb-4f70-8238-2ed81b13d7c4","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.2799999999999994,"direction":0,"quantity":292,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":814.67999999999995,"totalFees":0.14380999999999999,"mae":-998.63999999999999,"mfe":1334.4400000000001,"duration":"647.01:00:00","endTradeDrawdown":2026.48,"isWin":true,"orderIds":[1160,1391]},{"id":"484cc6d2-9ff0-4d6b-ab4a-36355d1031e8","symbols":[{"value":"DGIT","id":"DGIT R735QTJ8XC9X","permtick":"DGIT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.7000000000000002,"direction":0,"quantity":119,"exitTime":"2014-02-08T05:00:00Z","exitPrice":12.07,"profitLoss":639.02999999999997,"totalFees":0.037782500000000004,"mae":-99.959999999999994,"mfe":850.85000000000002,"duration":"282.01:00:00","endTradeDrawdown":252.28,"isWin":true,"orderIds":[1371,1391]},{"id":"fdddbcb3-b352-4250-be7e-b36259119865","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":17.09,"direction":0,"quantity":19,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":615.78999999999996,"totalFees":0.31297249999999999,"mae":-210.71000000000001,"mfe":1447.6099999999999,"duration":"1459.00:00:00","endTradeDrawdown":843.78999999999996,"isWin":true,"orderIds":[914,1392]},{"id":"11203a15-6abe-4bf8-b95f-34ec7fa13475","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":10.31,"direction":0,"quantity":96,"exitTime":"2014-05-02T04:00:00Z","exitPrice":49.5,"profitLoss":3762.2399999999998,"totalFees":0.048000000000000001,"mae":-413.75999999999999,"mfe":7965.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":4263.3599999999997,"isWin":true,"orderIds":[1077,1392]},{"id":"b0730a83-5d9f-4db6-a435-715e0086e784","symbols":[{"value":"ANGO","id":"ANGO SZ09HBEPQICL","permtick":"ANGO"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":10.119999999999999,"direction":0,"quantity":272,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.390000000000001,"profitLoss":889.44000000000005,"totalFees":0.31674400000000003,"mae":-5.4400000000000004,"mfe":2268.48,"duration":"365.00:00:00","endTradeDrawdown":1436.1600000000001,"isWin":true,"orderIds":[1343,1393]},{"id":"66cfd6db-0ba9-4d96-a735-eb340d733f7d","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":114.171934635,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-2042.4300000000001,"totalFees":0.19359682650000001,"mae":-2336.9200000000001,"mfe":151.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":2488.3800000000001,"isWin":false,"orderIds":[935,1394]},{"id":"2e8baa5c-c876-45de-b523-7959687af89a","symbols":[{"value":"ATRI","id":"ATRI R735QTJ8XC9X","permtick":"ATRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":176.18276191000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":260.06004177599999,"profitLoss":-83.879999999999995,"totalFees":0.0084071531025000003,"mae":-104.91,"mfe":72.829999999999998,"duration":"365.00:00:00","endTradeDrawdown":113.93000000000001,"isWin":false,"orderIds":[1385,1394]},{"id":"cef89d15-a305-4376-8b12-ca0fcd9ff3dc","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.32,"direction":0,"quantity":142,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.649999999999999,"profitLoss":2034.8599999999999,"totalFees":0.37743599999999999,"mae":0,"mfe":3133.9400000000001,"duration":"365.00:00:00","endTradeDrawdown":1154.46,"isWin":true,"orderIds":[1352,1395]},{"id":"316dba33-6bdc-47d4-b681-1b46fe371640","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":30.561031342,"direction":0,"quantity":34,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":2723.0500000000002,"totalFees":0.19321751456700001,"mae":-23.600000000000001,"mfe":3156.1399999999999,"duration":"1826.00:00:00","endTradeDrawdown":667.48000000000002,"isWin":true,"orderIds":[755,1396]},{"id":"21069e7a-7509-46ff-ba29-d38f8d974801","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.034856712,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":110.650665356,"profitLoss":47.619999999999997,"totalFees":0.0031789023900000001,"mae":-33.170000000000002,"mfe":60.350000000000001,"duration":"730.00:00:00","endTradeDrawdown":19.629999999999999,"isWin":true,"orderIds":[1238,1396]},{"id":"42b63d70-7f49-4d7e-b9ed-10738ed2dfee","symbols":[{"value":"BABY","id":"BABY S6I9NW8U0D45","permtick":"BABY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.49,"direction":0,"quantity":220,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.710000000000001,"profitLoss":2688.4000000000001,"totalFees":0.40403,"mae":-156.19999999999999,"mfe":3196.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":987.79999999999995,"isWin":true,"orderIds":[1350,1397]},{"id":"d4249017-e31c-4313-af6e-9fbb164818e9","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":14.52405274,"direction":0,"quantity":106,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.434981030000003,"profitLoss":2004.5599999999999,"totalFees":0.17585593950320003,"mae":-178.81,"mfe":2453.23,"duration":"1459.00:00:00","endTradeDrawdown":586.45000000000005,"isWin":true,"orderIds":[924,1398]},{"id":"ca89a808-2a4c-4009-a444-3ce60fcbf31c","symbols":[{"value":"BOOM","id":"BOOM R735QTJ8XC9X","permtick":"BOOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.706742159999999,"direction":1,"quantity":183,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.143651527999999,"profitLoss":-811.95000000000005,"totalFees":0.30903323606400002,"mae":-1462.6500000000001,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1462.6500000000001,"isWin":false,"orderIds":[1353,1399]},{"id":"5eb3968a-fc07-499f-9ebd-5a352449b638","symbols":[{"value":"CODI","id":"CODI TIJAO2L8D6XX","permtick":"CODI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.6185564159999997,"direction":1,"quantity":387,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.3984764500000004,"profitLoss":-1075.8299999999999,"totalFees":0.16321326749910001,"mae":-1157.8499999999999,"mfe":369.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":1527.1700000000001,"isWin":false,"orderIds":[1151,1400]},{"id":"3de245e5-3e5d-4014-9d2c-7ca3e9a8c54a","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":13.061246976,"direction":0,"quantity":74,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-274.04000000000002,"totalFees":0.15236230083749999,"mae":-541.26999999999998,"mfe":707.27999999999997,"duration":"3650.00:00:00","endTradeDrawdown":1248.54,"isWin":false,"orderIds":[157,1401]},{"id":"6868ae4e-6a5f-4081-b249-3c6aa8e57aff","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.845255679999999,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-153.63999999999999,"totalFees":0.020361195993600003,"mae":-254.75999999999999,"mfe":217.66999999999999,"duration":"2922.00:00:00","endTradeDrawdown":357.62,"isWin":false,"orderIds":[420,1401]},{"id":"59fea3f0-a949-46d3-8dd0-97451bdc4f9c","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.8978497570000004,"direction":0,"quantity":106,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":154.78,"totalFees":0.041858603712100005,"mae":-228.00999999999999,"mfe":1560.45,"duration":"1826.00:00:00","endTradeDrawdown":743.16999999999996,"isWin":true,"orderIds":[781,1401]},{"id":"d093b885-c5ce-42ea-901b-70fbdc3c1ab4","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":12.2107989,"direction":0,"quantity":11,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-31.379999999999999,"totalFees":0.006456027435,"mae":-71.099999999999994,"mfe":114.48999999999999,"duration":"1095.00:00:00","endTradeDrawdown":57.420000000000002,"isWin":false,"orderIds":[1086,1401]},{"id":"4a3d66e9-6bef-4fd2-a818-10b4af0f18fb","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.4599432990000007,"direction":0,"quantity":67,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":-6.8300000000000001,"totalFees":0.031257480834900001,"mae":-248.78,"mfe":881.65999999999997,"duration":"730.00:00:00","endTradeDrawdown":241.61000000000001,"isWin":false,"orderIds":[1198,1401]},{"id":"5190d1f6-20d2-4996-9954-349a3705cb68","symbols":[{"value":"COHU","id":"COHU R735QTJ8XC9X","permtick":"COHU"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3954898300000007,"direction":0,"quantity":39,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.3580234420000004,"profitLoss":37.539999999999999,"totalFees":0.015784670947499999,"mae":-103.3,"mfe":554.72000000000003,"duration":"365.00:00:00","endTradeDrawdown":140.63999999999999,"isWin":true,"orderIds":[1382,1401]},{"id":"736a54ad-2bbe-4412-a891-8c4cf734a4c8","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":30.021264546000001,"direction":1,"quantity":91,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.206768121,"profitLoss":-16.879999999999999,"totalFees":0.2726969812385,"mae":-105.41,"mfe":427.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":461.24000000000001,"isWin":false,"orderIds":[1364,1402]},{"id":"9be45c27-c51d-4050-82c9-fe7a37fa44c5","symbols":[{"value":"CRM","id":"CRM SZQUJUA9SVOL","permtick":"CRM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":21.134366700000001,"direction":1,"quantity":68,"exitTime":"2014-05-02T04:00:00Z","exitPrice":51.017378219999998,"profitLoss":-2032.04,"totalFees":0.17406067815360002,"mae":-2993.2600000000002,"mfe":141.71000000000001,"duration":"1459.00:00:00","endTradeDrawdown":3134.96,"isWin":false,"orderIds":[923,1403]},{"id":"09897691-bea0-4f28-8957-dfa490da411b","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2699999999999996,"direction":0,"quantity":226,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":345.77999999999997,"totalFees":0.13091700000000001,"mae":-38.420000000000002,"mfe":1756.02,"duration":"1826.00:00:00","endTradeDrawdown":1530.02,"isWin":true,"orderIds":[734,1404]},{"id":"cde07cda-92da-44b5-a4a0-4a91d7fd25ac","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.3000000000000007,"direction":0,"quantity":66,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-33,"totalFees":0.030525,"mae":-145.19999999999999,"mfe":378.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":259.38,"isWin":false,"orderIds":[1200,1404]},{"id":"be938575-3567-4087-95f5-694c67d29aee","symbols":[{"value":"DGII","id":"DGII R735QTJ8XC9X","permtick":"DGII"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.0999999999999996,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.8000000000000007,"profitLoss":-3,"totalFees":0.0042800000000000008,"mae":-20,"mfe":59.399999999999999,"duration":"365.00:00:00","endTradeDrawdown":39.299999999999997,"isWin":false,"orderIds":[1389,1404]},{"id":"a6cb2115-e689-4e60-a521-24ea05bd0ca5","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":18.43,"direction":0,"quantity":78,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-819,"totalFees":0.14611850000000001,"mae":-1135.6800000000001,"mfe":288.60000000000002,"duration":"2557.00:00:00","endTradeDrawdown":1424.28,"isWin":false,"orderIds":[530,1405]},{"id":"26f416b3-bb29-42c7-963b-db65333a7665","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.08,"direction":0,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":-61.799999999999997,"totalFees":0.0079740000000000002,"mae":-110.52,"mfe":108.59999999999999,"duration":"2191.00:00:00","endTradeDrawdown":110.52,"isWin":false,"orderIds":[680,1405]},{"id":"24508685-e6f1-4037-aa0c-4d6af8261f03","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":168,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":275.51999999999998,"totalFees":0.053760000000000002,"mae":-406.56,"mfe":2661.1199999999999,"duration":"1826.00:00:00","endTradeDrawdown":705.60000000000002,"isWin":true,"orderIds":[772,1405]},{"id":"7cee69dd-1c26-479a-a175-bacb3c1cad0b","symbols":[{"value":"DSPG","id":"DSPG R735QTJ8XC9X","permtick":"DSPG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.5300000000000002,"direction":0,"quantity":83,"exitTime":"2014-05-02T04:00:00Z","exitPrice":7.9299999999999997,"profitLoss":116.2,"totalFees":0.026933500000000006,"mae":-220.78,"mfe":1294.8,"duration":"730.00:00:00","endTradeDrawdown":197.53999999999999,"isWin":true,"orderIds":[1203,1405]},{"id":"d35de168-a4be-4e40-8a60-f99472495308","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":6.7968187349999996,"direction":0,"quantity":358,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":627.26999999999998,"totalFees":0.18100300041719999,"mae":-796.77999999999997,"mfe":1191.7,"duration":"1095.00:00:00","endTradeDrawdown":800.23000000000002,"isWin":true,"orderIds":[1055,1406]},{"id":"a20d3824-d9cf-46e1-8ccd-5d3a350eebf8","symbols":[{"value":"ELY","id":"ELY R735QTJ8XC9X","permtick":"ELY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.8930877669999999,"direction":0,"quantity":64,"exitTime":"2014-05-02T04:00:00Z","exitPrice":8.5489633709999993,"profitLoss":169.97999999999999,"totalFees":0.019260430035200001,"mae":-84.599999999999994,"mfe":270.88,"duration":"730.00:00:00","endTradeDrawdown":109.05,"isWin":true,"orderIds":[1218,1406]},{"id":"d113dab4-1555-4e1f-a792-3c45ab3107e3","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":29.84,"direction":0,"quantity":89,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-1724.8199999999999,"totalFees":0.2187655,"mae":-1773.77,"mfe":0,"duration":"1095.00:00:00","endTradeDrawdown":1773.77,"isWin":false,"orderIds":[1069,1407]},{"id":"3b1911b0-aabb-4b83-a1ef-b116d92865fe","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.390000000000001,"direction":0,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-336.18000000000001,"totalFees":0.030173000000000002,"mae":-350.48000000000002,"mfe":167.69999999999999,"duration":"730.00:00:00","endTradeDrawdown":354.89999999999998,"isWin":false,"orderIds":[1201,1407]},{"id":"fa346940-0928-40af-ac4a-325eb06e5325","symbols":[{"value":"FSYS","id":"IMCO R735QTJ8XC9X","permtick":"FSYS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.65,"direction":0,"quantity":60,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.460000000000001,"profitLoss":-311.39999999999998,"totalFees":0.045180000000000005,"mae":-344.39999999999998,"mfe":851.39999999999998,"duration":"365.00:00:00","endTradeDrawdown":646.79999999999995,"isWin":false,"orderIds":[1369,1407]},{"id":"356410fe-555a-403b-913d-7fb529e9e5a4","symbols":[{"value":"GB","id":"GB RYGS8EP7IJXH","permtick":"GB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.260000000000002,"direction":0,"quantity":98,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47,"profitLoss":2326.52,"totalFees":0.22785000000000002,"mae":-267.54000000000002,"mfe":2393.1599999999999,"duration":"730.00:00:00","endTradeDrawdown":476.27999999999997,"isWin":true,"orderIds":[1175,1408]},{"id":"e3ac64fb-b90c-41b2-9f69-e2a42751c501","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":46.487947296000002,"direction":1,"quantity":58,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":320.81,"totalFees":0.28846123623839998,"mae":-42.939999999999998,"mfe":725.16999999999996,"duration":"730.00:00:00","endTradeDrawdown":522.25,"isWin":true,"orderIds":[1169,1409]},{"id":"6b6eed82-a30f-4ef2-8d24-36fec465163b","symbols":[{"value":"HAYN","id":"HAYN TR3HLC32BC6D","permtick":"HAYN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":37.335520934999998,"direction":1,"quantity":16,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.95670999,"profitLoss":-57.939999999999998,"totalFees":0.028674897954400001,"mae":-158.28999999999999,"mfe":53.609999999999999,"duration":"365.00:00:00","endTradeDrawdown":138.15000000000001,"isWin":false,"orderIds":[1377,1409]},{"id":"b998ca90-20ea-4371-bbd6-a307500942c6","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":45.130000000000003,"direction":1,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.649999999999999,"profitLoss":-473.39999999999998,"totalFees":0.12350250000000002,"mae":-1384.6500000000001,"mfe":411.30000000000001,"duration":"1095.00:00:00","endTradeDrawdown":1795.95,"isWin":false,"orderIds":[1063,1410]},{"id":"a1ed2bc8-8a06-4c93-9dfa-511a0b4de33b","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":9.4100000000000001,"direction":0,"quantity":69,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":1208.8800000000001,"totalFees":0.15725550000000002,"mae":-202.86000000000001,"mfe":3421.71,"duration":"1095.00:00:00","endTradeDrawdown":2306.6700000000001,"isWin":true,"orderIds":[1050,1411]},{"id":"fd8139d5-9d15-4044-a9c4-14aae4f4358b","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.4499999999999993,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.93,"profitLoss":997.91999999999996,"totalFees":0.021843000000000001,"mae":-106.92,"mfe":2729.6999999999998,"duration":"730.00:00:00","endTradeDrawdown":1805.22,"isWin":true,"orderIds":[1215,1411]},{"id":"0d23803d-2f66-448b-9f64-1b7624aafe2c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.915538207599999,"direction":1,"quantity":42,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":-1036,"totalFees":0.099758224596750003,"mae":-2076.8499999999999,"mfe":270.25,"duration":"1826.00:00:00","endTradeDrawdown":2089.4499999999998,"isWin":false,"orderIds":[776,1412]},{"id":"d6b6d380-224f-4720-9896-f25b81c30ee0","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":54.621051574100001,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":40.582177987599998,"profitLoss":112.31,"totalFees":0.021784865143360001,"mae":-85.950000000000003,"mfe":361.12,"duration":"365.00:00:00","endTradeDrawdown":164.18000000000001,"isWin":true,"orderIds":[1380,1412]},{"id":"cc105947-4b05-41de-9ae2-36172985eedd","symbols":[{"value":"ITT","id":"IIN R735QTJ8XC9X","permtick":"ITT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.087091024999999,"direction":0,"quantity":115,"exitTime":"2014-05-02T04:00:00Z","exitPrice":39.812770581999999,"profitLoss":2383.4499999999998,"totalFees":0.223040707058,"mae":-511.81,"mfe":2383.4499999999998,"duration":"730.00:00:00","endTradeDrawdown":623.86000000000001,"isWin":true,"orderIds":[1152,1413]},{"id":"1ec660dd-ad9c-4d6c-a01e-2357dec6f68d","symbols":[{"value":"MCRI","id":"MCRI R735QTJ8XC9X","permtick":"MCRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.6738690999999992,"direction":1,"quantity":240,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.234041599999999,"profitLoss":-1334.4400000000001,"totalFees":0.16888690358399999,"mae":-2606.96,"mfe":533.77999999999997,"duration":"730.00:00:00","endTradeDrawdown":3140.7399999999998,"isWin":false,"orderIds":[1171,1414]},{"id":"b1e6ac77-0b71-4c2f-85df-2f5ac8ed6305","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.235141391728973,"direction":0,"quantity":92,"exitTime":"2014-05-02T04:00:00Z","exitPrice":38.372686804397034,"profitLoss":932.64999999999998,"totalFees":0.31179916532808633,"mae":0,"mfe":986.14999999999998,"duration":"365.00:00:00","endTradeDrawdown":215.75,"isWin":true,"orderIds":[1365,1415]},{"id":"343990fe-bcb4-4603-a95b-2db62e8ca18e","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":19.290042408000001,"direction":1,"quantity":86,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-584.32000000000005,"totalFees":0.13473076203599998,"mae":-1297.02,"mfe":118.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1415.9400000000001,"isWin":false,"orderIds":[754,1416]},{"id":"74092fd7-28cf-44f3-8d80-f49f292b1127","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":24.152490986,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-1.9299999999999999,"totalFees":0.0012186074927,"mae":-10.220000000000001,"mfe":6.25,"duration":"1459.00:00:00","endTradeDrawdown":15.199999999999999,"isWin":false,"orderIds":[951,1416]},{"id":"9e39a00e-ba8b-457b-ac2b-7f0c306694cf","symbols":[{"value":"NVEC","id":"NVEC SLKSZESU62JP","permtick":"NVEC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.280738807999999,"direction":1,"quantity":17,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.084490575,"profitLoss":-13.66,"totalFees":0.021751719403700003,"mae":-154.53999999999999,"mfe":125.34999999999999,"duration":"730.00:00:00","endTradeDrawdown":112.95999999999999,"isWin":false,"orderIds":[1216,1416]},{"id":"974721c1-dd4e-4de6-bf40-0bc47998333e","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.585050890000002,"direction":1,"quantity":85,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.345212256,"profitLoss":360.38999999999999,"totalFees":0.1698350734512,"mae":-13.710000000000001,"mfe":1317.8399999999999,"duration":"1459.00:00:00","endTradeDrawdown":1244.4100000000001,"isWin":true,"orderIds":[930,1417]},{"id":"443d7c1f-82af-4145-a8ca-8a0cfc242677","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":22.499233820000001,"direction":1,"quantity":22,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.345212256,"profitLoss":-40.609999999999999,"totalFees":0.024729294315000001,"mae":-137.44,"mfe":207.19999999999999,"duration":"1095.00:00:00","endTradeDrawdown":322.07999999999998,"isWin":false,"orderIds":[1080,1417]},{"id":"9ccedbbe-c7d2-4d7e-8fa3-bf0bf7ce2b05","symbols":[{"value":"ORA","id":"ORA T3LOL0V2L9B9","permtick":"ORA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.912777896000001,"direction":1,"quantity":32,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.345212256,"profitLoss":-205.84,"totalFees":0.028936025832000004,"mae":-346.67000000000002,"mfe":154.62,"duration":"730.00:00:00","endTradeDrawdown":393.44999999999999,"isWin":false,"orderIds":[1202,1417]},{"id":"d9cbe6fa-01e8-4747-9ee5-e378b52fe0cd","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.4776070250000002,"direction":0,"quantity":360,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.51049804,"profitLoss":2891.8400000000001,"totalFees":0.42198925590000003,"mae":0,"mfe":2967.1799999999998,"duration":"365.00:00:00","endTradeDrawdown":614.88,"isWin":true,"orderIds":[1349,1418]},{"id":"f3d3cf7c-d6c6-4584-90bd-efce78ff0583","symbols":[{"value":"RIMG","id":"RIMG R735QTJ8XC9X","permtick":"RIMG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":8.68286874,"direction":0,"quantity":306,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.279999999999999,"profitLoss":1406.72,"totalFees":0.21022200000000005,"mae":-921.94000000000005,"mfe":2851.04,"duration":"730.00:00:00","endTradeDrawdown":1444.3199999999999,"isWin":true,"orderIds":[1168,1419]},{"id":"566e07b3-dd69-4087-b6d3-be9f93f3bc23","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.379999999999999,"direction":0,"quantity":70,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":229.59999999999999,"totalFees":0.11393200000000001,"mae":-703.5,"mfe":641.89999999999998,"duration":"1459.00:00:00","endTradeDrawdown":703.5,"isWin":true,"orderIds":[927,1420]},{"id":"bf695a1f-b2a3-4da9-bd5a-ebbbd4d287a6","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":15.44,"direction":0,"quantity":25,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":155.5,"totalFees":0.0190875,"mae":-177.75,"mfe":302.75,"duration":"1095.00:00:00","endTradeDrawdown":195.25,"isWin":true,"orderIds":[1082,1420]},{"id":"015bbcb7-81a7-437d-ae2c-24b3a9166321","symbols":[{"value":"SRDX","id":"SRDX R8R80IUJLD2D","permtick":"SRDX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.75,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.66,"profitLoss":62.189999999999998,"totalFees":0.006489,"mae":-57.780000000000001,"mfe":115.2,"duration":"730.00:00:00","endTradeDrawdown":70.290000000000006,"isWin":true,"orderIds":[1234,1420]},{"id":"bb07e7ae-e8c8-4093-8723-b79afe5f02d5","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":28.460000000000001,"direction":0,"quantity":66,"exitTime":"2014-05-02T04:00:00Z","exitPrice":62.399999999999999,"profitLoss":2240.04,"totalFees":0.20892300000000003,"mae":-397.31999999999999,"mfe":2529.1199999999999,"duration":"1095.00:00:00","endTradeDrawdown":1075.1400000000001,"isWin":true,"orderIds":[1054,1421]},{"id":"324dbd4e-1cdd-40a5-8e38-4b50d0f9c7b2","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":266,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.235997127999999,"profitLoss":892.97000000000003,"totalFees":0.27447105798940002,"mae":-591.28999999999996,"mfe":1603.7,"duration":"730.00:00:00","endTradeDrawdown":798.23000000000002,"isWin":true,"orderIds":[1163,1422]},{"id":"5338df34-ce94-4cd8-ad2e-213879fa0e93","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1266,"exitTime":"2014-05-02T04:00:00Z","exitPrice":2.0299999999999998,"profitLoss":1359.6800000000001,"totalFees":0.26036920000000002,"mae":0,"mfe":1697.71,"duration":"365.00:00:00","endTradeDrawdown":816.57000000000005,"isWin":true,"orderIds":[1341,1423]},{"id":"5457a308-a7c4-469a-bac7-2ec0430c07d9","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.29,"direction":0,"quantity":75,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":1140.75,"totalFees":0.10713650000000001,"mae":-88.5,"mfe":1482.75,"duration":"1826.00:00:00","endTradeDrawdown":777.75,"isWin":true,"orderIds":[746,1424]},{"id":"39fbdc3c-6603-469c-a136-19ec544ec98b","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":22,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":322.51999999999998,"totalFees":0.059685000000000002,"mae":-38.060000000000002,"mfe":422.83999999999997,"duration":"730.00:00:00","endTradeDrawdown":167.63999999999999,"isWin":true,"orderIds":[1187,1424]},{"id":"a29568da-ce05-42d7-b0bb-aac3451d628c","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":18.366805893999999,"direction":0,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":-63.789999999999999,"totalFees":0.081218034905600006,"mae":-206.87,"mfe":33.399999999999999,"duration":"2922.00:00:00","endTradeDrawdown":206.87,"isWin":false,"orderIds":[388,1425]},{"id":"25aac0ca-a6d0-47ad-871f-fd28d01ce668","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":13.046301096000001,"direction":0,"quantity":61,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":25.239999999999998,"totalFees":0.0397325292302,"mae":-646.16999999999996,"mfe":481.25,"duration":"2557.00:00:00","endTradeDrawdown":875.04999999999995,"isWin":true,"orderIds":[548,1425]},{"id":"9abbd9b8-fc44-4f92-b451-fc0d33a3a0cc","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":13.460011234,"profitLoss":308.61000000000001,"totalFees":0.0285791925447,"mae":-285.75,"mfe":712.28999999999996,"duration":"2191.00:00:00","endTradeDrawdown":774.63999999999999,"isWin":true,"orderIds":[669,1425]},{"id":"adff59a1-fe84-4d63-9ec0-39b5d2eb791c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":133.40000000000001,"profitLoss":-1003.2,"totalFees":0.082878000000000007,"mae":-1178.52,"mfe":190.91999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1369.4400000000001,"isWin":false,"orderIds":[1072,1426]},{"id":"9fe461a9-0996-4353-a838-39f197ccf6be","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":127,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.109999999999999,"profitLoss":889,"totalFees":0.075755500000000003,"mae":-148.59,"mfe":937.25999999999999,"duration":"730.00:00:00","endTradeDrawdown":334.00999999999999,"isWin":true,"orderIds":[1164,1427]},{"id":"a143ad8c-7ed1-4b01-b7b3-f5bec7d36292","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":60,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.938823027000002,"profitLoss":699.15999999999997,"totalFees":0.073711644282,"mae":-65.719999999999999,"mfe":794.34000000000003,"duration":"730.00:00:00","endTradeDrawdown":282.16000000000003,"isWin":true,"orderIds":[1162,1428]},{"id":"be4987c5-44c1-4a70-9998-6e441c3a3f68","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":54,"exitTime":"2014-05-02T04:00:00Z","exitPrice":26.479643586988033,"profitLoss":806.41999999999996,"totalFees":0.073033538495807876,"mae":-187.81,"mfe":850.30999999999995,"duration":"730.00:00:00","endTradeDrawdown":209.77000000000001,"isWin":true,"orderIds":[1176,1429]},{"id":"6810bc55-bee3-4b0d-ae29-ef8839cd0450","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":110,"exitTime":"2014-05-02T04:00:00Z","exitPrice":12.640000000000001,"profitLoss":630.29999999999995,"totalFees":0.0693,"mae":-213.40000000000001,"mfe":777.70000000000005,"duration":"1459.00:00:00","endTradeDrawdown":316.80000000000001,"isWin":true,"orderIds":[910,1430]},{"id":"3aed0b1f-98fe-4ec3-be69-5c958dc598b4","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":30,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.513598383919998,"profitLoss":-1250.8399999999999,"totalFees":0.069362597032799997,"mae":-1495.74,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":1495.74,"isWin":false,"orderIds":[740,1431]},{"id":"d5c67cbe-886d-4c28-81f9-8cdbbdf2e5d5","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":126,"exitTime":"2014-05-02T04:00:00Z","exitPrice":10.105457710446863,"profitLoss":370.52999999999997,"totalFees":0.2005640962019809,"mae":-469.45999999999998,"mfe":389.37,"duration":"730.00:00:00","endTradeDrawdown":488.44,"isWin":true,"orderIds":[1153,1432]},{"id":"92aa0606-be7f-4638-93e0-57921af0aafd","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":8,"exitTime":"2014-05-02T04:00:00Z","exitPrice":157.56,"profitLoss":-872.60000000000002,"totalFees":0.063920000000000005,"mae":-1083.24,"mfe":31.32,"duration":"1095.00:00:00","endTradeDrawdown":1114.5599999999999,"isWin":false,"orderIds":[1062,1433]},{"id":"1e3f66e2-5c72-4003-b1e3-5050259f7a59","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":43,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.638615359999999,"profitLoss":326.32999999999998,"totalFees":0.059965508487000004,"mae":-406.02999999999997,"mfe":400.19,"duration":"1826.00:00:00","endTradeDrawdown":595.48000000000002,"isWin":true,"orderIds":[750,1434]},{"id":"6c46fb45-55e9-40ab-af76-6aa1ffc81262","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":63,"exitTime":"2014-05-02T04:00:00Z","exitPrice":14.06142144,"profitLoss":56.840000000000003,"totalFees":0.17641814379769999,"mae":-439.24000000000001,"mfe":78.650000000000006,"duration":"1095.00:00:00","endTradeDrawdown":507.33999999999997,"isWin":true,"orderIds":[1059,1435]},{"id":"bddcb51a-1a2c-45c5-aa39-f20fb630e174","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":45,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.958920288000002,"profitLoss":118.09,"totalFees":0.17839976748,"mae":-243.75999999999999,"mfe":227.22999999999999,"duration":"730.00:00:00","endTradeDrawdown":243.75999999999999,"isWin":true,"orderIds":[1166,1436]},{"id":"100120b9-318d-47c4-a6e7-a715c6f9a8f5","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":52,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.048999999999999,"profitLoss":-455.62,"totalFees":0.041930200000000001,"mae":-733.88,"mfe":23.140000000000001,"duration":"730.00:00:00","endTradeDrawdown":757.01999999999998,"isWin":false,"orderIds":[1154,1437]},{"id":"998c1cc0-65c4-4c64-85bb-48d42d5faa43","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":27,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.625232400000002,"profitLoss":713.04999999999995,"totalFees":0.040042199137500005,"mae":-70.790000000000006,"mfe":844.08000000000004,"duration":"1826.00:00:00","endTradeDrawdown":189.74000000000001,"isWin":true,"orderIds":[768,1438]},{"id":"4180a87f-987a-42ed-b9ac-d8e59f32c14a","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.236535050000001,"direction":1,"quantity":23,"exitTime":"2014-05-02T04:00:00Z","exitPrice":34.908180553999998,"profitLoss":-567.45000000000005,"totalFees":0.040232218955299999,"mae":-569.20000000000005,"mfe":161.49000000000001,"duration":"2191.00:00:00","endTradeDrawdown":730.69000000000005,"isWin":false,"orderIds":[667,1439]},{"id":"8f145473-4484-4bef-97e3-99bc73ae91a2","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":22,"exitTime":"2014-05-02T04:00:00Z","exitPrice":35.450000000000003,"profitLoss":370.04000000000002,"totalFees":0.039016999999999996,"mae":-90.420000000000002,"mfe":470.80000000000001,"duration":"1459.00:00:00","endTradeDrawdown":231.88,"isWin":true,"orderIds":[928,1440]},{"id":"3ee375f7-544f-4310-936a-b3e340bb61be","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.90719678,"direction":0,"quantity":15,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":-16.469999999999999,"totalFees":0.036062219606399999,"mae":-305.35000000000002,"mfe":167.69999999999999,"duration":"2922.00:00:00","endTradeDrawdown":473.05000000000001,"isWin":false,"orderIds":[415,1441]},{"id":"859f6d6d-9409-4942-a346-c23a38275ba5","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":28.337002416000001,"direction":0,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":-0.53000000000000003,"totalFees":0.0014654625624000001,"mae":-19.789999999999999,"mfe":11.75,"duration":"2191.00:00:00","endTradeDrawdown":21.02,"isWin":false,"orderIds":[686,1441]},{"id":"5e1961b3-4de1-467f-8f79-0453cad5461e","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":27.809060076000002,"profitLoss":149.91999999999999,"totalFees":0.059061447921600001,"mae":-42.670000000000002,"mfe":272.69999999999999,"duration":"1826.00:00:00","endTradeDrawdown":117.72,"isWin":true,"orderIds":[770,1441]},{"id":"b4328af8-c3c5-4c20-a2a4-66d0a1c36490","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":13,"exitTime":"2014-05-02T04:00:00Z","exitPrice":55.257550041999998,"profitLoss":-218.84999999999999,"totalFees":0.17282235919575001,"mae":-294.77999999999997,"mfe":56.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":351.25999999999999,"isWin":false,"orderIds":[1362,1442]},{"id":"093af62b-e735-4b30-b554-cf9497d6dc3c","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.891653890000001,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":69.486191640000001,"profitLoss":-205.94999999999999,"totalFees":0.16897819455400001,"mae":-274.50999999999999,"mfe":24.850000000000001,"duration":"365.00:00:00","endTradeDrawdown":299.36000000000001,"isWin":false,"orderIds":[1358,1443]},{"id":"71464ce1-d954-415b-acc7-2b5b247f7a6c","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":12,"exitTime":"2014-05-02T04:00:00Z","exitPrice":57.687565147999997,"profitLoss":-615.41999999999996,"totalFees":0.034500124216800002,"mae":-642.39999999999998,"mfe":0,"duration":"3286.00:00:00","endTradeDrawdown":642.39999999999998,"isWin":false,"orderIds":[268,1444]},{"id":"923e49c1-de43-4fce-8383-fa54cd5e3b61","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":10,"exitTime":"2014-05-02T04:00:00Z","exitPrice":67.540000000000006,"profitLoss":-312.80000000000001,"totalFees":0.033180000000000001,"mae":-479.39999999999998,"mfe":87.799999999999997,"duration":"730.00:00:00","endTradeDrawdown":567.20000000000005,"isWin":false,"orderIds":[1158,1445]},{"id":"80df5d2f-667c-4a66-b04c-86b21a84eaeb","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":45.777774944999997,"profitLoss":-194.13,"totalFees":0.031772634341000007,"mae":-247.34,"mfe":279.77999999999997,"duration":"1459.00:00:00","endTradeDrawdown":527.12,"isWin":false,"orderIds":[932,1446]},{"id":"234c7dbd-e818-4d70-813c-5689c10ca8b7","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":14.152903472082375,"direction":1,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.208827655999997,"profitLoss":-264.33999999999997,"totalFees":0.032242843771600006,"mae":-304.36000000000001,"mfe":28.460000000000001,"duration":"2922.00:00:00","endTradeDrawdown":332.81999999999999,"isWin":false,"orderIds":[394,1447]},{"id":"479181e2-d402-4f0a-a2da-bf9612b3cfd9","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":5,"exitTime":"2014-05-02T04:00:00Z","exitPrice":58.208827655999997,"profitLoss":-205.61000000000001,"totalFees":0.04566700776234657,"mae":-238.97,"mfe":38.390000000000001,"duration":"1826.00:00:00","endTradeDrawdown":246.55000000000001,"isWin":false,"orderIds":[779,1447]},{"id":"653024af-e902-4a3d-ba2e-b2a451230774","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.253191336,"profitLoss":-340.88,"totalFees":0.028402333965600005,"mae":-361.14999999999998,"mfe":54.68,"duration":"3286.00:00:00","endTradeDrawdown":415.82999999999998,"isWin":false,"orderIds":[292,1448]},{"id":"25eeb12e-991b-41f0-b3d2-2d204a5b1bfc","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1181,"exitTime":"2014-05-02T04:00:00Z","exitPrice":0.44037389269999999,"profitLoss":93.170000000000002,"totalFees":0.025934250011722497,"mae":-186.81999999999999,"mfe":267.66000000000003,"duration":"1459.00:00:00","endTradeDrawdown":386.88999999999999,"isWin":true,"orderIds":[908,1449]},{"id":"cbb5d328-2af3-428b-9fcd-8cd8a82a8ca8","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":2.1140422856165761,"direction":1,"quantity":26,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.3989127881336,"profitLoss":-423.41000000000003,"totalFees":0.025735852213336768,"mae":-492.68000000000001,"mfe":15.699999999999999,"duration":"2922.00:00:00","endTradeDrawdown":508.37,"isWin":false,"orderIds":[381,1450]},{"id":"afc0fe63-d864-4aa8-849e-560054775c35","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.758496543398016,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":18.3989127881336,"profitLoss":-29.280000000000001,"totalFees":0.024515900462356268,"mae":-34.609999999999999,"mfe":4.5,"duration":"1826.00:00:00","endTradeDrawdown":34.990000000000002,"isWin":false,"orderIds":[805,1450]},{"id":"de209e41-4f90-4e39-8e92-e980b08b610c","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":28,"exitTime":"2014-05-02T04:00:00Z","exitPrice":16.373879886000001,"profitLoss":185.99000000000001,"totalFees":0.022647534963199999,"mae":-43.670000000000002,"mfe":227.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":53.259999999999998,"isWin":true,"orderIds":[1156,1451]},{"id":"aeb694a2-09d3-478c-a86e-945f3aa772cb","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":17,"exitTime":"2014-05-02T04:00:00Z","exitPrice":24.070394347000001,"profitLoss":82.950000000000003,"totalFees":0.020472674752650001,"mae":-53.950000000000003,"mfe":95.530000000000001,"duration":"1095.00:00:00","endTradeDrawdown":125.48,"isWin":true,"orderIds":[1058,1452]},{"id":"aa79ab9a-e116-4870-9636-7f5d6fb1d11c","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":20,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.629999999999999,"profitLoss":95.799999999999997,"totalFees":0.15395800000000004,"mae":-67.200000000000003,"mfe":256.60000000000002,"duration":"730.00:00:00","endTradeDrawdown":168,"isWin":true,"orderIds":[1150,1453]},{"id":"6705c824-c01c-4634-9946-2e424f3dfd16","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":6,"exitTime":"2014-05-02T04:00:00Z","exitPrice":63.085558085999999,"profitLoss":90.150000000000006,"totalFees":0.15563387073825002,"mae":-20.440000000000001,"mfe":168.72999999999999,"duration":"365.00:00:00","endTradeDrawdown":89.090000000000003,"isWin":true,"orderIds":[1360,1454]},{"id":"40df5340-889c-475f-a2cb-076f0e469c35","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":81.939999999999998,"profitLoss":-76.359999999999999,"totalFees":0.15061500000000003,"mae":-179.03999999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":179.03999999999999,"isWin":false,"orderIds":[1366,1455]},{"id":"2b45f834-5882-425c-b72d-87a74a510574","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.706152801,"direction":0,"quantity":14,"exitTime":"2014-05-02T04:00:00Z","exitPrice":21.368647674000002,"profitLoss":107.27,"totalFees":0.014690209440900001,"mae":-116.48,"mfe":216.61000000000001,"duration":"2191.00:00:00","endTradeDrawdown":155.62,"isWin":true,"orderIds":[666,1456]},{"id":"741eb3eb-bcf4-49b4-a6e1-53f0d0a7b956","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":42.921382338999997,"profitLoss":-119.12,"totalFees":0.015050557980150002,"mae":-134.80000000000001,"mfe":15.06,"duration":"730.00:00:00","endTradeDrawdown":149.84999999999999,"isWin":false,"orderIds":[1181,1457]},{"id":"4b02f102-48e8-4c10-a0da-1d76d01e2e16","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":96,"profitLoss":-97.409999999999997,"totalFees":0.0139005,"mae":-110.55,"mfe":30.719999999999999,"duration":"730.00:00:00","endTradeDrawdown":141.27000000000001,"isWin":false,"orderIds":[1184,1458]},{"id":"f5e7862a-0842-4ab5-bfde-69006fdd0dc7","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":70.845325926000001,"profitLoss":-218.50999999999999,"totalFees":0.014169065185200001,"mae":-219.53999999999999,"mfe":10.66,"duration":"4018.00:00:00","endTradeDrawdown":230.19999999999999,"isWin":false,"orderIds":[74,1459]},{"id":"c5e6631a-7cd7-40a6-a0c6-7f49caebc26f","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":112.283169343,"profitLoss":-179.97,"totalFees":0.011353146366100001,"mae":-226.56,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":226.56,"isWin":false,"orderIds":[32,1460]},{"id":"e1410d9d-c662-4f79-a1d8-a505fb128315","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":7,"exitTime":"2014-05-02T04:00:00Z","exitPrice":30.320801214999999,"profitLoss":163.38999999999999,"totalFees":0.01055920427975,"mae":-23.039999999999999,"mfe":171.93000000000001,"duration":"1826.00:00:00","endTradeDrawdown":57.740000000000002,"isWin":true,"orderIds":[759,1461]},{"id":"c36a3bb3-1dbc-4e54-8e90-85644ff2c7f4","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.909999999999997,"profitLoss":-113,"totalFees":0.0099280000000000011,"mae":-307.07999999999998,"mfe":10.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":317.19,"isWin":false,"orderIds":[1179,1462]},{"id":"d05186b3-5ce0-4f44-9765-d292aec627e5","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":20.466091273,"profitLoss":100.56,"totalFees":0.0091535627056500007,"mae":-11.25,"mfe":139.88999999999999,"duration":"2191.00:00:00","endTradeDrawdown":77.939999999999998,"isWin":true,"orderIds":[663,1463]},{"id":"005c9b65-c08d-4d32-972f-7d4078512664","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":47.840000000000003,"profitLoss":25.829999999999998,"totalFees":0.140928,"mae":-17.25,"mfe":48.509999999999998,"duration":"365.00:00:00","endTradeDrawdown":30.629999999999999,"isWin":true,"orderIds":[1342,1464]},{"id":"43cf699e-ee36-4f76-96db-22d0157bfe14","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":9,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.562639687500001,"profitLoss":-102.28,"totalFees":0.0069137280000000009,"mae":-133.97999999999999,"mfe":10.880000000000001,"duration":"2191.00:00:00","endTradeDrawdown":144.86000000000001,"isWin":false,"orderIds":[637,1465]},{"id":"d0914954-2b41-4d0f-93c5-ca3302e84829","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":106.48735408,"profitLoss":-42.299999999999997,"totalFees":0.0053470713351999998,"mae":-58.539999999999999,"mfe":8.1300000000000008,"duration":"1095.00:00:00","endTradeDrawdown":66.670000000000002,"isWin":false,"orderIds":[1074,1466]},{"id":"40ee4045-1b12-4f17-84ca-d9237f5596ee","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.370000000000001,"profitLoss":-30.449999999999999,"totalFees":0.0037394999999999998,"mae":-44.25,"mfe":13.470000000000001,"duration":"1826.00:00:00","endTradeDrawdown":50.100000000000001,"isWin":false,"orderIds":[747,1467]},{"id":"195933c7-fe61-431e-a1d3-08d216217ccd","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.957813459999997,"profitLoss":-33.68,"totalFees":0.0033711487351999999,"mae":-45.859999999999999,"mfe":19.920000000000002,"duration":"2557.00:00:00","endTradeDrawdown":65.780000000000001,"isWin":false,"orderIds":[524,1468]},{"id":"75eda877-451c-4cea-b5fb-2ff7c8c0b2f7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":19.261458697999998,"profitLoss":-34.289999999999999,"totalFees":0.0028418545619999999,"mae":-35.810000000000002,"mfe":8.25,"duration":"3650.00:00:00","endTradeDrawdown":44.060000000000002,"isWin":false,"orderIds":[179,1469]},{"id":"b3b205b3-5c72-4969-9164-64fa3dbf7c40","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":56.607350957999998,"profitLoss":-14.19,"totalFees":0.0027755556115500002,"mae":-41.770000000000003,"mfe":9.2300000000000004,"duration":"1459.00:00:00","endTradeDrawdown":48.649999999999999,"isWin":false,"orderIds":[933,1470]},{"id":"b6a78e13-a76f-4fdb-9993-7183708f0b34","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":53.18,"profitLoss":-31.149999999999999,"totalFees":0.0027265000000000002,"mae":-40.710000000000001,"mfe":5.6100000000000003,"duration":"1826.00:00:00","endTradeDrawdown":46.32,"isWin":false,"orderIds":[737,1471]},{"id":"a6ffbcb3-9b73-4a6d-b9c8-7a969e8e3370","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.002665319999998,"direction":1,"quantity":2,"exitTime":"2014-05-02T04:00:00Z","exitPrice":25.188105089,"profitLoss":-8.3699999999999992,"totalFees":0.13890584517419999,"mae":-9.4600000000000009,"mfe":4.0099999999999998,"duration":"365.00:00:00","endTradeDrawdown":13.470000000000001,"isWin":false,"orderIds":[1347,1472]},{"id":"81023451-2ba4-4693-ba85-632e05ca506e","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":3,"exitTime":"2014-05-02T04:00:00Z","exitPrice":15.170825551,"profitLoss":-40.25,"totalFees":0.0023037576754500002,"mae":-55.649999999999999,"mfe":1.3700000000000001,"duration":"2922.00:00:00","endTradeDrawdown":57.020000000000003,"isWin":false,"orderIds":[421,1473]},{"id":"e1267467-673a-4872-b3d4-ae7bc004a5d0","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":43.733037348000003,"profitLoss":-28.260000000000002,"totalFees":0.0022019431392000001,"mae":-28.559999999999999,"mfe":1.51,"duration":"4018.00:00:00","endTradeDrawdown":30.07,"isWin":false,"orderIds":[59,1474]},{"id":"543e4e7c-7147-4926-a924-02729cfe2ac7","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":4,"exitTime":"2014-05-02T04:00:00Z","exitPrice":9.4499999999999993,"profitLoss":6.4800000000000004,"totalFees":0.138376,"mae":-4,"mfe":8.6799999999999997,"duration":"365.00:00:00","endTradeDrawdown":6.9199999999999999,"isWin":true,"orderIds":[1351,1475]},{"id":"c7a94401-b67a-4177-abcb-fe2d4726f7b3","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.875,"profitLoss":-24.18,"totalFees":0.0017407499999999999,"mae":-36.009999999999998,"mfe":0.46000000000000002,"duration":"2191.00:00:00","endTradeDrawdown":36.460000000000001,"isWin":false,"orderIds":[636,1476]},{"id":"986b3097-9901-4eac-bd01-757580d7efa6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":33.350037153999999,"profitLoss":-13.699999999999999,"totalFees":0.0017485885052,"mae":-17.719999999999999,"mfe":10.83,"duration":"2922.00:00:00","endTradeDrawdown":28.550000000000001,"isWin":false,"orderIds":[383,1477]},{"id":"69d23df0-6724-4bf4-8525-dd359da4cef2","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":1,"exitTime":"2014-05-02T04:00:00Z","exitPrice":32.951497599,"profitLoss":-11.029999999999999,"totalFees":0.0016494454236374999,"mae":-12.640000000000001,"mfe":3.9100000000000001,"duration":"730.00:00:00","endTradeDrawdown":16.550000000000001,"isWin":false,"orderIds":[1174,1478]},{"id":"472b7273-5d23-4d3b-a79a-d690c7df61b9","symbols":[{"value":"ADSK","id":"ADSK R735QTJ8XC9X","permtick":"ADSK"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.229999999999997,"direction":0,"quantity":67,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.109999999999999,"profitLoss":1197.96,"totalFees":0.19292650000000003,"mae":-385.25,"mfe":1675.6700000000001,"duration":"730.00:00:00","endTradeDrawdown":684.07000000000005,"isWin":true,"orderIds":[1342,1543]},{"id":"ef28a124-4928-4656-a093-0a9762f1d90b","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.1105938900000005,"direction":0,"quantity":339,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":657.69000000000005,"totalFees":0.31233898330635002,"mae":-236.16,"mfe":1266.1700000000001,"duration":"730.00:00:00","endTradeDrawdown":756.88999999999999,"isWin":true,"orderIds":[1345,1544]},{"id":"6b27a4a5-d010-46e4-9d41-3ff589eb8abc","symbols":[{"value":"BRKS","id":"BRKS R735QTJ8XC9X","permtick":"BRKS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.8140418339999993,"direction":0,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.050668999999999,"profitLoss":35.859999999999999,"totalFees":0.012842948125800002,"mae":-40.600000000000001,"mfe":87.920000000000002,"duration":"365.00:00:00","endTradeDrawdown":64.75,"isWin":true,"orderIds":[1531,1544]},{"id":"725e3929-d835-41c8-9922-81c9ba70fdd1","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":6.9100000000000001,"direction":0,"quantity":182,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":1981.98,"totalFees":0.22884599999999997,"mae":-353.07999999999998,"mfe":2094.8200000000002,"duration":"1824.00:00:00","endTradeDrawdown":524.15999999999997,"isWin":true,"orderIds":[910,1545]},{"id":"0bccd5a2-d60d-4691-90b6-099fe1b0d4f4","symbols":[{"value":"BSX","id":"BSX R735QTJ8XC9X","permtick":"BSX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.2400000000000002,"direction":0,"quantity":76,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.800000000000001,"profitLoss":878.55999999999995,"totalFees":0.023788,"mae":-96.519999999999996,"mfe":925.67999999999995,"duration":"1095.00:00:00","endTradeDrawdown":198.36000000000001,"isWin":true,"orderIds":[1207,1545]},{"id":"f00abb9e-0b84-4057-8174-5eec4cca7253","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.199999999999999,"direction":0,"quantity":180,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":972,"totalFees":0.34242,"mae":-455.39999999999998,"mfe":1432.8,"duration":"730.00:00:00","endTradeDrawdown":1490.4000000000001,"isWin":true,"orderIds":[1357,1546]},{"id":"7c2b0a8f-e9bd-48cf-b450-701a6fc98ce2","symbols":[{"value":"CEVA","id":"PCVA SJC2BQSZW7DX","permtick":"CEVA"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.83,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.600000000000001,"profitLoss":95.400000000000006,"totalFees":0.014789999999999998,"mae":-63.200000000000003,"mfe":146.59999999999999,"duration":"365.00:00:00","endTradeDrawdown":63.200000000000003,"isWin":true,"orderIds":[1523,1546]},{"id":"df2cfeaa-9d57-4bf6-ba77-38b70a107eb9","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":29.661181825,"direction":1,"quantity":109,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.008077816,"profitLoss":943.19000000000005,"totalFees":0.27718115618845002,"mae":-466.36000000000001,"mfe":1593.27,"duration":"365.00:00:00","endTradeDrawdown":674.52999999999997,"isWin":true,"orderIds":[1485,1547]},{"id":"f6274169-acc5-4561-a559-764b6cc714df","symbols":[{"value":"FUL","id":"FULL R735QTJ8XC9X","permtick":"FUL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.636054889999997,"direction":1,"quantity":82,"exitTime":"2015-05-02T04:00:00Z","exitPrice":36.309376896000003,"profitLoss":272.79000000000002,"totalFees":0.3097885480491,"mae":-317.29000000000002,"mfe":613.75,"duration":"365.00:00:00","endTradeDrawdown":593.08000000000004,"isWin":true,"orderIds":[1484,1548]},{"id":"6b19ef59-0d5d-412a-af6a-f14440cf5ba8","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.3799999999999999,"direction":0,"quantity":437,"exitTime":"2015-05-02T04:00:00Z","exitPrice":15.119999999999999,"profitLoss":3382.3800000000001,"totalFees":0.50495350000000006,"mae":-126.73,"mfe":4182.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1271.6700000000001,"isWin":true,"orderIds":[1481,1549]},{"id":"607ba5a2-9a03-40b3-9ba3-dab3d12bb28b","symbols":[{"value":"IDCC","id":"IDC R735QTJ8XC9X","permtick":"IDCC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":27.309672888000001,"direction":0,"quantity":115,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.480639834000002,"profitLoss":2089.6599999999999,"totalFees":0.421806242251,"mae":0,"mfe":2147.4499999999998,"duration":"365.00:00:00","endTradeDrawdown":901.45000000000005,"isWin":true,"orderIds":[1492,1550]},{"id":"6c35609e-eb17-44f7-a35c-c7b2554718d9","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.212269951000003,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":-620.83000000000004,"totalFees":0.14652263362680001,"mae":-1255.5,"mfe":235.88,"duration":"2191.00:00:00","endTradeDrawdown":936.64999999999998,"isWin":false,"orderIds":[762,1551]},{"id":"354768d4-af8d-415e-8450-397bf12dd677","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.858723152,"direction":1,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":-737.46000000000004,"totalFees":0.032534969634000002,"mae":-1484.1300000000001,"mfe":270.43000000000001,"duration":"1824.00:00:00","endTradeDrawdown":1080.8800000000001,"isWin":false,"orderIds":[937,1551]},{"id":"2ead7cd2-95e0-44c7-af38-9e9483a55163","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":56.554500060000002,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":-60.890000000000001,"totalFees":0.013999078244999999,"mae":-247.55000000000001,"mfe":191.09,"duration":"1095.00:00:00","endTradeDrawdown":170.27000000000001,"isWin":false,"orderIds":[1223,1551]},{"id":"d3a5feb0-fb50-4c12-9529-c8ce5afd6907","symbols":[{"value":"LNN","id":"LNN R735QTJ8XC9X","permtick":"LNN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":75.431438994000004,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.731873335000003,"profitLoss":6.7000000000000002,"totalFees":0.0037775735417999996,"mae":-30.629999999999999,"mfe":57.090000000000003,"duration":"365.00:00:00","endTradeDrawdown":14.220000000000001,"isWin":true,"orderIds":[1540,1551]},{"id":"b30a9ccd-a26d-4579-aa92-c861cb754f90","symbols":[{"value":"LQDT","id":"LQDT TGFH8VF8H3L1","permtick":"LQDT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.219999999999999,"direction":0,"quantity":188,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.4100000000000001,"profitLoss":-1468.28,"totalFees":0.24909999999999999,"mae":-1838.6400000000001,"mfe":62.039999999999999,"duration":"365.00:00:00","endTradeDrawdown":1900.6800000000001,"isWin":false,"orderIds":[1488,1552]},{"id":"39f0aadd-e5d1-4b53-983b-b6779b6c0ba4","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":7.7450386299999998,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":92.170000000000002,"totalFees":0.16891600000000001,"mae":-79.370000000000005,"mfe":197.86000000000001,"duration":"2556.00:00:00","endTradeDrawdown":215.18000000000001,"isWin":true,"orderIds":[669,1553]},{"id":"53212c49-c3cf-4ed9-bf41-0f6ef15491e6","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.671075622,"direction":0,"quantity":70,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":85.319999999999993,"totalFees":0.044214068352999999,"mae":-715.24000000000001,"mfe":578.51999999999998,"duration":"1095.00:00:00","endTradeDrawdown":431.02999999999997,"isWin":true,"orderIds":[1192,1553]},{"id":"eff450c3-fc69-42b6-8296-7fc73bf980fa","symbols":[{"value":"MRCY","id":"MRCY R7UQ9FRZ2GRP","permtick":"MRCY"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.8033668899999995,"direction":0,"quantity":157,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.890000000000001,"profitLoss":798.60000000000002,"totalFees":0.061855919388899998,"mae":-996.95000000000005,"mfe":1904.77,"duration":"730.00:00:00","endTradeDrawdown":536.24000000000001,"isWin":true,"orderIds":[1368,1553]},{"id":"6d9a6be9-318f-43a7-9985-a4c422500e7f","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.086,"direction":0,"quantity":268,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.175000000000001,"profitLoss":1631.8499999999999,"totalFees":0.40677040000000003,"mae":-125.42,"mfe":1774.4300000000001,"duration":"365.00:00:00","endTradeDrawdown":583.70000000000005,"isWin":true,"orderIds":[1482,1554]},{"id":"72151c30-b88d-498b-b16d-8481f73fb3ac","symbols":[{"value":"SLB","id":"SLB R735QTJ8XC9X","permtick":"SLB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":72.608297448000002,"direction":1,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":68.729793966000003,"profitLoss":170.65000000000001,"totalFees":0.30692626879200002,"mae":-523.30999999999995,"mfe":759.07000000000005,"duration":"365.00:00:00","endTradeDrawdown":593.64999999999998,"isWin":true,"orderIds":[1501,1555]},{"id":"aba1d391-b5b4-4a30-a2ce-9cf940642861","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":0.95599999999999996,"direction":0,"quantity":1600,"exitTime":"2015-05-02T04:00:00Z","exitPrice":2.883,"profitLoss":3083.1999999999998,"totalFees":0.23424000000000003,"mae":0,"mfe":5051.1999999999998,"duration":"730.00:00:00","endTradeDrawdown":1977.5999999999999,"isWin":true,"orderIds":[1341,1556]},{"id":"bfac886a-1f88-4a00-901a-285f42f21eb0","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":54.149999999999999,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":488.39999999999998,"totalFees":0.060571500000000007,"mae":-2469.3000000000002,"mfe":1084.5,"duration":"1460.00:00:00","endTradeDrawdown":3553.8000000000002,"isWin":true,"orderIds":[1070,1557]},{"id":"37cc34f3-ae1e-4b87-8ae5-ddd81943cd85","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":51.229999999999997,"direction":1,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.869999999999997,"profitLoss":40.079999999999998,"totalFees":0.007836000000000001,"mae":-255.69,"mfe":99.689999999999998,"duration":"1095.00:00:00","endTradeDrawdown":277.80000000000001,"isWin":true,"orderIds":[1233,1557]},{"id":"c3a8f522-7442-4adc-bcd3-50751fa6b7d2","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.398013164999998,"direction":1,"quantity":117,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.404118864000001,"profitLoss":-936.71000000000004,"totalFees":0.17092832760000001,"mae":-2045.4100000000001,"mfe":175.80000000000001,"duration":"1095.00:00:00","endTradeDrawdown":2221.21,"isWin":false,"orderIds":[1167,1558]},{"id":"7e7a8b67-6f03-4ed8-a38f-133c80d55e93","symbols":[{"value":"SWM","id":"SWM R735QTJ8XC9X","permtick":"SWM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.047321244999999,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.404118864000001,"profitLoss":-10.85,"totalFees":0.0102112660056,"mae":-86.659999999999997,"mfe":65.209999999999994,"duration":"365.00:00:00","endTradeDrawdown":52.009999999999998,"isWin":false,"orderIds":[1533,1558]},{"id":"5e9f6804-1ea1-46bf-b7f1-4f1c787b4171","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.66000983,"direction":1,"quantity":68,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.010000000000002,"profitLoss":-363.80000000000001,"totalFees":0.084728000000000012,"mae":-5220.3599999999997,"mfe":171.81,"duration":"1095.00:00:00","endTradeDrawdown":5392.1700000000001,"isWin":false,"orderIds":[1179,1559]},{"id":"86fe10d5-5343-42d4-91ba-fbfe020ca028","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.978448684,"direction":1,"quantity":88,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":-399.48000000000002,"totalFees":0.10581683744520001,"mae":-2177.1100000000001,"mfe":10.84,"duration":"2191.00:00:00","endTradeDrawdown":2187.9499999999998,"isWin":false,"orderIds":[729,1560]},{"id":"a301992e-27d9-4d5d-8f8e-650d1121e715","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.206576978000001,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":123.81999999999999,"totalFees":0.010023443656100001,"mae":-17.579999999999998,"mfe":156.46000000000001,"duration":"1095.00:00:00","endTradeDrawdown":67.030000000000001,"isWin":true,"orderIds":[1231,1560]},{"id":"665e8c10-9b51-4385-9421-4c200841ef66","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.740658058000001,"direction":1,"quantity":30,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":336.68000000000001,"totalFees":0.031034224494000003,"mae":-269.32999999999998,"mfe":476.56,"duration":"730.00:00:00","endTradeDrawdown":151.74000000000001,"isWin":true,"orderIds":[1376,1560]},{"id":"316e9b49-d4e7-4d5f-95fa-3fb85c5418ef","symbols":[{"value":"TWI","id":"TWI R735QTJ8XC9X","permtick":"TWI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":17.242267839,"direction":1,"quantity":64,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.518014303999999,"profitLoss":430.35000000000002,"totalFees":0.054325438521599996,"mae":-862.47000000000003,"mfe":728.76999999999998,"duration":"365.00:00:00","endTradeDrawdown":154.09999999999999,"isWin":true,"orderIds":[1508,1560]},{"id":"e92820eb-d973-4f98-9772-2833f5b9e2e9","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":39.420000000000002,"direction":0,"quantity":82,"exitTime":"2015-05-02T04:00:00Z","exitPrice":84,"profitLoss":3655.5599999999999,"totalFees":0.50413600000000003,"mae":-186.13999999999999,"mfe":4242.6800000000003,"duration":"365.00:00:00","endTradeDrawdown":607.62,"isWin":true,"orderIds":[1491,1561]},{"id":"cc2e2ec6-2039-45f5-858c-da2208e6219d","symbols":[{"value":"WPRT","id":"WPRT U55LDE3TN4O5","permtick":"WPRT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":130,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.5,"profitLoss":-2028,"totalFees":0.21216000000000004,"mae":-2335.1999999999998,"mfe":1368,"duration":"365.00:00:00","endTradeDrawdown":3703.1999999999998,"isWin":false,"orderIds":[1505,1562]},{"id":"2aee3275-4f89-4fe8-b709-e0baa985dbbb","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":197,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.82,"profitLoss":2062.5900000000001,"totalFees":0.31882050000000001,"mae":-254.13,"mfe":2369.9099999999999,"duration":"730.00:00:00","endTradeDrawdown":973.17999999999995,"isWin":true,"orderIds":[1346,1563]},{"id":"dc688e01-7cac-4ebf-9cdd-87eb7555095e","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":20.049641619999999,"direction":0,"quantity":35,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.529120249999998,"profitLoss":1276.78,"totalFees":0.1813682235015,"mae":-330.49000000000001,"mfe":1332.49,"duration":"2191.00:00:00","endTradeDrawdown":484.69,"isWin":true,"orderIds":[750,1564]},{"id":"3af1d5b5-83af-4055-915b-d21cdf141362","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.83657037,"direction":0,"quantity":28,"exitTime":"2015-05-02T04:00:00Z","exitPrice":56.529120249999998,"profitLoss":1055.3900000000001,"totalFees":0.036361082876000005,"mae":-230.43000000000001,"mfe":1099.95,"duration":"1824.00:00:00","endTradeDrawdown":387.75999999999999,"isWin":true,"orderIds":[936,1564]},{"id":"a4376f80-7044-4819-ab72-63a881ee7311","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":41,"exitTime":"2015-05-02T04:00:00Z","exitPrice":57.100000000000001,"profitLoss":-1943.5999999999999,"totalFees":0.12323575000000002,"mae":-2232.4499999999998,"mfe":18.66,"duration":"2556.00:00:00","endTradeDrawdown":2251.0999999999999,"isWin":false,"orderIds":[636,1565]},{"id":"a09b0e81-957c-400d-b323-dc9d0d9bc1a1","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":62,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.25,"profitLoss":1761.4200000000001,"totalFees":0.111848,"mae":-107.26000000000001,"mfe":2575.48,"duration":"1095.00:00:00","endTradeDrawdown":997.58000000000004,"isWin":true,"orderIds":[1187,1566]},{"id":"c0ecf191-b0c6-4da2-833f-17e971732afa","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":218.49000000000001,"profitLoss":-1686.9000000000001,"totalFees":0.11151000000000003,"mae":-1732.2,"mfe":159.09999999999999,"duration":"1460.00:00:00","endTradeDrawdown":1891.3,"isWin":false,"orderIds":[1072,1567]},{"id":"5ffabaab-f933-4735-910f-55c5c0cb8a53","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":140.689198,"profitLoss":-554.90999999999997,"totalFees":0.22319804735190002,"mae":-598.05999999999995,"mfe":242.49000000000001,"duration":"730.00:00:00","endTradeDrawdown":840.54999999999995,"isWin":false,"orderIds":[1367,1568]},{"id":"054ba966-8b76-4277-ab2b-1c0022f217d4","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":33,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.487758940679583,"profitLoss":-800.75999999999999,"totalFees":0.2252455356707414,"mae":-846.42999999999995,"mfe":53.399999999999999,"duration":"730.00:00:00","endTradeDrawdown":899.83000000000004,"isWin":false,"orderIds":[1356,1569]},{"id":"b4b33c32-d965-453b-aafe-cd08ff66c7e0","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.758496543398016,"direction":1,"quantity":65,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.954175859999999,"profitLoss":-1572.72,"totalFees":0.092904406627500019,"mae":-1672.1400000000001,"mfe":146.13,"duration":"2191.00:00:00","endTradeDrawdown":1684.4300000000001,"isWin":false,"orderIds":[805,1570]},{"id":"3e3c7edd-9f31-4959-a9a2-cf3c867ac59c","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":123.06999999999999,"profitLoss":-843.08000000000004,"totalFees":0.085953000000000016,"mae":-969.77999999999997,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":969.77999999999997,"isWin":false,"orderIds":[1366,1571]},{"id":"bb23b2d8-3f90-4ce0-a5a0-3ac6d048fa3e","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":44,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.579999999999998,"profitLoss":-811.79999999999995,"totalFees":0.083358000000000002,"mae":-825.44000000000005,"mfe":302.27999999999997,"duration":"1824.00:00:00","endTradeDrawdown":1127.72,"isWin":false,"orderIds":[916,1572]},{"id":"27ee691f-d398-4dc6-9c26-56dd0a72695c","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.950000000000003,"profitLoss":-986.48000000000002,"totalFees":0.070927000000000004,"mae":-1045.1900000000001,"mfe":106.59,"duration":"2191.00:00:00","endTradeDrawdown":1151.78,"isWin":false,"orderIds":[737,1573]},{"id":"b63640d8-ac2e-4329-b3f6-cfbb8ed99b55","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":66,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.141285914000001,"profitLoss":-1279.47,"totalFees":0.069609861251700003,"mae":-1349.53,"mfe":30.09,"duration":"3287.00:00:00","endTradeDrawdown":1379.6199999999999,"isWin":false,"orderIds":[421,1574]},{"id":"1ba2a448-584f-46d9-ba65-343cf8bd76f0","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":88.670000000000002,"profitLoss":-573.10000000000002,"totalFees":0.067965000000000012,"mae":-743.04999999999995,"mfe":169.12,"duration":"1095.00:00:00","endTradeDrawdown":912.16999999999996,"isWin":false,"orderIds":[1182,1575]},{"id":"936be031-4954-48e3-b10b-c09513ea9157","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":29,"exitTime":"2015-05-02T04:00:00Z","exitPrice":44.458725741999999,"profitLoss":-653.55999999999995,"totalFees":0.064396414580000005,"mae":-732.86000000000001,"mfe":113.29000000000001,"duration":"1095.00:00:00","endTradeDrawdown":846.14999999999998,"isWin":false,"orderIds":[1174,1576]},{"id":"069dcc52-c98c-4ef0-b9ea-7eb46ded7ca4","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":58,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.5,"profitLoss":897.84000000000003,"totalFees":0.061886000000000004,"mae":0,"mfe":1679.0999999999999,"duration":"1095.00:00:00","endTradeDrawdown":1218.5799999999999,"isWin":true,"orderIds":[1165,1577]},{"id":"c67e6b3c-efef-44ff-8350-732bb41b06db","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":117,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.16,"profitLoss":-493.74000000000001,"totalFees":0.060079500000000001,"mae":-1010.88,"mfe":411.83999999999997,"duration":"1095.00:00:00","endTradeDrawdown":1422.72,"isWin":false,"orderIds":[1172,1578]},{"id":"99ff2671-64c5-4b27-bef8-ad48799987cf","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":57,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.47173669,"profitLoss":-427.94999999999999,"totalFees":0.059776374924000009,"mae":-607.83000000000004,"mfe":241.74000000000001,"duration":"1824.00:00:00","endTradeDrawdown":849.58000000000004,"isWin":false,"orderIds":[925,1579]},{"id":"54fd1aa1-59c1-484c-ba56-922b01c5e5d7","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":25,"exitTime":"2015-05-02T04:00:00Z","exitPrice":43.366035834999998,"profitLoss":-250.09,"totalFees":0.21547327743955,"mae":-305.16000000000003,"mfe":19.879999999999999,"duration":"365.00:00:00","endTradeDrawdown":325.04000000000002,"isWin":false,"orderIds":[1496,1580]},{"id":"d2476f23-b4d2-476f-8412-40650f9f916a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":101.581124375,"profitLoss":-690.25,"totalFees":0.051797540290000006,"mae":-785.94000000000005,"mfe":78.109999999999999,"duration":"3651.00:00:00","endTradeDrawdown":864.05999999999995,"isWin":false,"orderIds":[292,1581]},{"id":"442d9d16-7c37-4a87-9921-01abaf84c76b","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":49,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.713000000000001,"profitLoss":-657.87,"totalFees":0.050095149999999998,"mae":-691.53999999999996,"mfe":21.800000000000001,"duration":"1095.00:00:00","endTradeDrawdown":713.34000000000003,"isWin":false,"orderIds":[1154,1582]},{"id":"747be300-49f2-433f-a780-99e4c4981d07","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":100,"exitTime":"2015-05-02T04:00:00Z","exitPrice":9.7517627339999997,"profitLoss":201.88,"totalFees":0.21101163813770002,"mae":-8.75,"mfe":262.07999999999998,"duration":"365.00:00:00","endTradeDrawdown":126.92,"isWin":true,"orderIds":[1479,1583]},{"id":"96995a80-6af1-40c4-87d2-ac175d337f8f","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.891653890000001,"direction":1,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":89.965200072000002,"profitLoss":-451.81,"totalFees":0.05149269650910001,"mae":-492.05000000000001,"mfe":27.329999999999998,"duration":"730.00:00:00","endTradeDrawdown":519.38,"isWin":false,"orderIds":[1358,1584]},{"id":"3219f7b4-abf1-4188-ac11-6d7dc2d087ce","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":38,"exitTime":"2015-05-02T04:00:00Z","exitPrice":25.216884926999999,"profitLoss":303.92000000000002,"totalFees":0.18694058536545,"mae":-41.130000000000003,"mfe":444.05000000000001,"duration":"730.00:00:00","endTradeDrawdown":220.59999999999999,"isWin":true,"orderIds":[1348,1585]},{"id":"aea07ea9-0699-49b5-a963-f60f5fbe32b9","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":59.452297229999999,"profitLoss":580.30999999999995,"totalFees":0.048101266649600002,"mae":-24.84,"mfe":633.86000000000001,"duration":"1824.00:00:00","endTradeDrawdown":120.8,"isWin":true,"orderIds":[918,1586]},{"id":"a278781a-d8f5-44f7-b593-c95d2a143daf","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":135.77144180100001,"profitLoss":-501.06,"totalFees":0.047887659267700007,"mae":-598.03999999999996,"mfe":56.920000000000002,"duration":"1460.00:00:00","endTradeDrawdown":654.95000000000005,"isWin":false,"orderIds":[1074,1587]},{"id":"79e1ed6b-8da6-4aa2-b916-5b8a262b37ee","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":47.090000000000003,"profitLoss":611.79999999999995,"totalFees":0.047090000000000007,"mae":-38.200000000000003,"mfe":629.20000000000005,"duration":"3651.00:00:00","endTradeDrawdown":281,"isWin":true,"orderIds":[286,1588]},{"id":"cf04bd78-82d9-493f-8078-b8599fc92e6a","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":54.722465952,"profitLoss":-667.19000000000005,"totalFees":0.046798527955200002,"mae":-731.40999999999997,"mfe":25.66,"duration":"4383.00:00:00","endTradeDrawdown":757.07000000000005,"isWin":false,"orderIds":[59,1589]},{"id":"ba94a631-bac4-46d3-a8d0-dc95baeea70b","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":37,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.378648570999999,"profitLoss":106.37,"totalFees":0.17610057702449999,"mae":-179.34999999999999,"mfe":145.97,"duration":"1095.00:00:00","endTradeDrawdown":194.41,"isWin":true,"orderIds":[1173,1590]},{"id":"25050418-3f4e-41bf-89c5-6bff67c09cd3","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":75,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.6,"profitLoss":282.75,"totalFees":0.0442875,"mae":-75,"mfe":399.75,"duration":"730.00:00:00","endTradeDrawdown":229.5,"isWin":true,"orderIds":[1351,1591]},{"id":"b1c4d6e2-a6a7-4aac-9ffe-06f25b4e65e9","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.3735672,"direction":0,"quantity":23,"exitTime":"2015-05-02T04:00:00Z","exitPrice":37.575238257000002,"profitLoss":211.63999999999999,"totalFees":0.17994218611145002,"mae":-65.310000000000002,"mfe":244.02000000000001,"duration":"730.00:00:00","endTradeDrawdown":97.810000000000002,"isWin":true,"orderIds":[1361,1592]},{"id":"edcf760d-1f97-48e9-8a00-588d839cba0c","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":1592,"exitTime":"2015-05-02T04:00:00Z","exitPrice":0.53841569010000001,"profitLoss":281.68000000000001,"totalFees":0.043566442055500004,"mae":-251.84,"mfe":360.81,"duration":"1824.00:00:00","endTradeDrawdown":521.53999999999996,"isWin":true,"orderIds":[908,1593]},{"id":"ddc89467-fe9a-4d04-a104-8dc336dd220e","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":57,"exitTime":"2015-05-02T04:00:00Z","exitPrice":14.57176797825,"profitLoss":-656.26999999999998,"totalFees":0.041529538738012496,"mae":-1006.67,"mfe":40.869999999999997,"duration":"2191.00:00:00","endTradeDrawdown":1047.54,"isWin":false,"orderIds":[741,1594]},{"id":"06f8d824-331c-4fd9-bf8a-8f45628b87d3","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":10.236535050000001,"direction":1,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.346719888000003,"profitLoss":-449.54000000000002,"totalFees":0.040395926881200001,"mae":-489.07999999999998,"mfe":98.299999999999997,"duration":"2556.00:00:00","endTradeDrawdown":587.38,"isWin":false,"orderIds":[667,1595]},{"id":"cb445c71-4924-4655-856a-096e0593d571","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2398792949999997,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":42.346719888000003,"profitLoss":-175.53,"totalFees":0.023134634934400003,"mae":-189.66,"mfe":20.120000000000001,"duration":"2191.00:00:00","endTradeDrawdown":193.44,"isWin":false,"orderIds":[807,1595]},{"id":"4c20f60b-1dc0-42d8-a458-e8a36b4d6e2b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":11.17,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":136.08000000000001,"totalFees":0.039816000000000004,"mae":-154.08000000000001,"mfe":234.90000000000001,"duration":"2556.00:00:00","endTradeDrawdown":163.08000000000001,"isWin":true,"orderIds":[665,1596]},{"id":"8beb026b-a46a-4901-916a-3cee7337a5f2","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.73,"profitLoss":316.07999999999998,"totalFees":0.048236500000000002,"mae":-70.799999999999997,"mfe":447.83999999999997,"duration":"2191.00:00:00","endTradeDrawdown":76.319999999999993,"isWin":true,"orderIds":[775,1596]},{"id":"6e6170fc-86a7-49d9-8681-c43c4ffd326e","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.128426580000003,"profitLoss":-378.36000000000001,"totalFees":0.038597069395499999,"mae":-449.67000000000002,"mfe":32.270000000000003,"duration":"1095.00:00:00","endTradeDrawdown":481.94,"isWin":false,"orderIds":[1181,1597]},{"id":"68748e62-2745-415b-aba1-3955a32ad6e2","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":83.710983755000001,"profitLoss":-607.44000000000005,"totalFees":0.038036693038049997,"mae":-630.76999999999998,"mfe":23.98,"duration":"4383.00:00:00","endTradeDrawdown":654.75999999999999,"isWin":false,"orderIds":[74,1598]},{"id":"670ec80b-38a5-4906-a789-e6c894378a13","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":8.6052044999999993,"direction":1,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.203775104000002,"profitLoss":-523.17999999999995,"totalFees":0.036389506498800003,"mae":-555.73000000000002,"mfe":29.710000000000001,"duration":"4015.00:00:00","endTradeDrawdown":585.44000000000005,"isWin":false,"orderIds":[158,1599]},{"id":"d0af6525-5050-4724-96ab-2339195af246","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":52.203775104000002,"profitLoss":-74.530000000000001,"totalFees":0.034271359185000003,"mae":-79.950000000000003,"mfe":17.620000000000001,"duration":"2191.00:00:00","endTradeDrawdown":83.450000000000003,"isWin":false,"orderIds":[793,1599]},{"id":"67880613-e380-4032-b20a-fc234237efe8","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":35.982571481999997,"profitLoss":603.55999999999995,"totalFees":0.034560167863650001,"mae":-49.810000000000002,"mfe":703.25999999999999,"duration":"2191.00:00:00","endTradeDrawdown":188.53,"isWin":true,"orderIds":[768,1600]},{"id":"7da13c52-c4c4-47c3-8956-c52bdd3dadf3","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":113.01000000000001,"profitLoss":-296.88,"totalFees":0.033963,"mae":-329.39999999999998,"mfe":61.439999999999998,"duration":"1095.00:00:00","endTradeDrawdown":390.83999999999997,"isWin":false,"orderIds":[1184,1601]},{"id":"100936c5-2b2a-4688-97d3-f43e76c87a25","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":41.511854612,"profitLoss":-522.51999999999998,"totalFees":0.033589382454399998,"mae":-587.58000000000004,"mfe":8.5500000000000007,"duration":"2191.00:00:00","endTradeDrawdown":596.12,"isWin":false,"orderIds":[732,1602]},{"id":"7864d6a1-a285-4cbc-82a6-606dc747ced7","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":5,"exitTime":"2015-05-02T04:00:00Z","exitPrice":131.60939108400001,"profitLoss":-546.53999999999996,"totalFees":0.033843265175250006,"mae":-566.39999999999998,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":566.39999999999998,"isWin":false,"orderIds":[32,1603]},{"id":"a6d5867f-0b36-4971-a38c-31e31d2c8f6e","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":71.948538240000005,"profitLoss":-363.80000000000001,"totalFees":0.0319766213376,"mae":-429.25,"mfe":153.13,"duration":"2556.00:00:00","endTradeDrawdown":582.38,"isWin":false,"orderIds":[640,1604]},{"id":"3906882d-17e8-4fb7-8930-aa5623d0bb27","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":12,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.719999999999999,"profitLoss":98.519999999999996,"totalFees":0.031356000000000002,"mae":-147.47999999999999,"mfe":117.59999999999999,"duration":"1460.00:00:00","endTradeDrawdown":194.40000000000001,"isWin":true,"orderIds":[1064,1605]},{"id":"2b069c24-68f7-4c3c-be3d-f195e9cceef7","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":43,"exitTime":"2015-05-02T04:00:00Z","exitPrice":13.9,"profitLoss":377.97000000000003,"totalFees":0.030444000000000002,"mae":-50.310000000000002,"mfe":411.94,"duration":"1095.00:00:00","endTradeDrawdown":198.22999999999999,"isWin":true,"orderIds":[1164,1606]},{"id":"7ca5124c-e52f-4bf9-ba7e-dded1e2255f3","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":24,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.299673976000001,"profitLoss":336.17000000000002,"totalFees":0.028093845576000004,"mae":-30,"mfe":373.05000000000001,"duration":"2556.00:00:00","endTradeDrawdown":207.84,"isWin":true,"orderIds":[663,1607]},{"id":"7a0707c8-f04f-4ff2-b332-f33eaaca6f7f","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":47,"exitTime":"2015-05-02T04:00:00Z","exitPrice":11.613956064,"profitLoss":222.53999999999999,"totalFees":0.0276596354164,"mae":-104.48,"mfe":283.36000000000001,"duration":"1095.00:00:00","endTradeDrawdown":192.50999999999999,"isWin":true,"orderIds":[1163,1608]},{"id":"fdc0c046-1e43-4af8-9e72-84307ce1b981","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":28.139982060000001,"profitLoss":282.22000000000003,"totalFees":0.027576238124100004,"mae":-20.809999999999999,"mfe":300.69999999999999,"duration":"1095.00:00:00","endTradeDrawdown":146.58000000000001,"isWin":true,"orderIds":[1162,1609]},{"id":"fda410b6-1fd6-463e-8617-a4c115fde60d","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":13.706152801,"direction":0,"quantity":19,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.135387179999999,"profitLoss":198.16,"totalFees":0.02623840353855,"mae":-158.08000000000001,"mfe":293.97000000000003,"duration":"2556.00:00:00","endTradeDrawdown":228.91,"isWin":true,"orderIds":[666,1610]},{"id":"51d0172a-4e60-457d-b49f-ec08cd649d7f","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2707851189999992,"direction":0,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":24.135387179999999,"profitLoss":31.73,"totalFees":0.03745547189745,"mae":-5.7699999999999996,"mfe":41.82,"duration":"2191.00:00:00","endTradeDrawdown":24.100000000000001,"isWin":true,"orderIds":[786,1610]},{"id":"dbb51464-e622-47ce-b486-8df149809b17","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":72.189488604000005,"profitLoss":-57.18,"totalFees":0.18575223485949999,"mae":-86.359999999999999,"mfe":26.98,"duration":"365.00:00:00","endTradeDrawdown":113.33,"isWin":false,"orderIds":[1499,1611]},{"id":"dad0edc0-258c-42d1-aa34-b99d2a9fecf0","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.28861813100001,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":122.167124196,"profitLoss":-51.509999999999998,"totalFees":0.18494256514500002,"mae":-95.819999999999993,"mfe":14.119999999999999,"duration":"365.00:00:00","endTradeDrawdown":109.93000000000001,"isWin":false,"orderIds":[1502,1612]},{"id":"4b1dfdcf-408d-4e57-a20a-e086adc583fe","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":14,"exitTime":"2015-05-02T04:00:00Z","exitPrice":33.5951448,"profitLoss":372.62,"totalFees":0.023816558009999999,"mae":-46.079999999999998,"mfe":396.00999999999999,"duration":"2191.00:00:00","endTradeDrawdown":115.47,"isWin":true,"orderIds":[759,1613]},{"id":"f08e9e2b-fa56-44f0-97a9-7e434d50a920","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":6,"exitTime":"2015-05-02T04:00:00Z","exitPrice":75.560000000000002,"profitLoss":-235.80000000000001,"totalFees":0.022641000000000001,"mae":-317.94,"mfe":52.68,"duration":"1095.00:00:00","endTradeDrawdown":370.62,"isWin":false,"orderIds":[1158,1614]},{"id":"1c480ba7-db74-409b-8b7f-432cc5493c27","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":62.502309449999998,"profitLoss":373.91000000000003,"totalFees":0.022018604842500001,"mae":0,"mfe":414.01999999999998,"duration":"4383.00:00:00","endTradeDrawdown":142.25999999999999,"isWin":true,"orderIds":[46,1615]},{"id":"36165fc8-c7ef-40bc-8b82-071472057eaf","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":12.832440374000001,"direction":1,"quantity":13,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.048507583999999,"profitLoss":-93.810000000000002,"totalFees":0.021487256509950002,"mae":-135.59,"mfe":115.23999999999999,"duration":"3287.00:00:00","endTradeDrawdown":250.83000000000001,"isWin":false,"orderIds":[416,1616]},{"id":"b4552052-e164-4afc-a2a2-bb1666db5d44","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2472525159999996,"direction":1,"quantity":8,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.048507583999999,"profitLoss":-102.41,"totalFees":0.040839113509200005,"mae":-128.12,"mfe":26.23,"duration":"2191.00:00:00","endTradeDrawdown":140.43000000000001,"isWin":false,"orderIds":[783,1616]},{"id":"ae2b53e0-0ef8-413f-935d-64488890e6c3","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":38.380000000000003,"profitLoss":217.25,"totalFees":0.021301500000000001,"mae":-45.210000000000001,"mfe":235.40000000000001,"duration":"1824.00:00:00","endTradeDrawdown":115.94,"isWin":true,"orderIds":[928,1617]},{"id":"3ae70210-fdac-449f-9ff7-f54944885c12","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.718128969999999,"profitLoss":87.670000000000002,"totalFees":0.02085764499,"mae":-108.34,"mfe":100.98999999999999,"duration":"1095.00:00:00","endTradeDrawdown":142.30000000000001,"isWin":true,"orderIds":[1166,1618]},{"id":"0c12d8c8-163f-483b-a0dc-de6476433b80","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":3,"exitTime":"2015-05-02T04:00:00Z","exitPrice":134.56,"profitLoss":33.329999999999998,"totalFees":0.18143100000000001,"mae":-50.909999999999997,"mfe":45.93,"duration":"365.00:00:00","endTradeDrawdown":55.560000000000002,"isWin":true,"orderIds":[1500,1619]},{"id":"7d9f6509-ab1e-49a5-842e-621e403d0abd","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":7.8319588160000002,"direction":1,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.914866494999998,"profitLoss":-13.08,"totalFees":0.020185146449100001,"mae":-15.109999999999999,"mfe":2.75,"duration":"4015.00:00:00","endTradeDrawdown":17.859999999999999,"isWin":false,"orderIds":[179,1620]},{"id":"916e6b9b-edae-4866-b655-9423985633ed","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":9.7327723499999994,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.914866494999998,"profitLoss":-100.64,"totalFees":0.0044196642441,"mae":-118.86,"mfe":41.850000000000001,"duration":"3287.00:00:00","endTradeDrawdown":160.69999999999999,"isWin":false,"orderIds":[433,1620]},{"id":"fbbeb429-74e9-4432-a392-8fd57776a152","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.8942419299999997,"direction":1,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":20.914866494999998,"profitLoss":-108.19,"totalFees":0.014255579399999999,"mae":-126.40000000000001,"mfe":34.299999999999997,"duration":"2922.00:00:00","endTradeDrawdown":160.69999999999999,"isWin":false,"orderIds":[554,1620]},{"id":"02407deb-4f9c-42cf-82ff-33ee1f7a8455","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":21.34,"profitLoss":110.5,"totalFees":0.018096500000000001,"mae":-57.119999999999997,"mfe":218.11000000000001,"duration":"1095.00:00:00","endTradeDrawdown":229.66999999999999,"isWin":true,"orderIds":[1150,1621]},{"id":"76776e16-b498-4c26-be4a-cd5b855b533a","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":11,"exitTime":"2015-05-02T04:00:00Z","exitPrice":32.399999999999999,"profitLoss":25.41,"totalFees":0.17889050000000004,"mae":-23.98,"mfe":85.25,"duration":"365.00:00:00","endTradeDrawdown":95.920000000000002,"isWin":true,"orderIds":[1494,1622]},{"id":"4068b297-73f0-4e82-b92a-7b1bbf49b417","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":15,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.149568800000001,"profitLoss":21.879999999999999,"totalFees":0.17856963482999999,"mae":-0.77000000000000002,"mfe":74.799999999999997,"duration":"365.00:00:00","endTradeDrawdown":75.569999999999993,"isWin":true,"orderIds":[1489,1623]},{"id":"1bd4cc43-f22a-4edd-bbb6-3ca32023171c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":48.9266972068,"profitLoss":-315.75,"totalFees":0.017278979254796004,"mae":-349.00999999999999,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":349.00999999999999,"isWin":false,"orderIds":[740,1624]},{"id":"4ad5c018-952b-4374-aad4-545d9740a4db","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":170.66,"profitLoss":-244.34999999999999,"totalFees":0.017250000000000001,"mae":-304.61000000000001,"mfe":7.8300000000000001,"duration":"1460.00:00:00","endTradeDrawdown":312.44,"isWin":false,"orderIds":[1062,1625]},{"id":"74837e3f-e1c5-4bd8-b016-f0ba5620142c","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":20,"exitTime":"2015-05-02T04:00:00Z","exitPrice":16.72918125,"profitLoss":-250.63,"totalFees":0.016061514375000002,"mae":-303.37,"mfe":24.170000000000002,"duration":"2556.00:00:00","endTradeDrawdown":327.54000000000002,"isWin":false,"orderIds":[637,1626]},{"id":"8317bf0f-d522-4fbb-b11b-96fb7ce6246f","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":18,"exitTime":"2015-05-02T04:00:00Z","exitPrice":17.362670399999999,"profitLoss":137.36000000000001,"totalFees":0.015689223072000002,"mae":-28.07,"mfe":227.34999999999999,"duration":"1095.00:00:00","endTradeDrawdown":91.719999999999999,"isWin":true,"orderIds":[1156,1627]},{"id":"8186bafb-e231-4893-81ed-f3005c6e7439","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.151079375000002,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":73.392947836000005,"profitLoss":-44.969999999999999,"totalFees":0.1516405281554,"mae":-67.200000000000003,"mfe":23.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":91.170000000000002,"isWin":false,"orderIds":[1363,1628]},{"id":"da78f278-5117-4a6d-ab95-6e26e509e494","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":10,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.606925383,"profitLoss":13.51,"totalFees":0.17421241920755001,"mae":-50.079999999999998,"mfe":41.359999999999999,"duration":"365.00:00:00","endTradeDrawdown":76.719999999999999,"isWin":true,"orderIds":[1493,1629]},{"id":"95f0790a-71cd-4454-9fea-1905dab8281a","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.069010253,"direction":0,"quantity":16,"exitTime":"2015-05-02T04:00:00Z","exitPrice":18.244428719999998,"profitLoss":50.810000000000002,"totalFees":0.14990216759069999,"mae":-15.890000000000001,"mfe":65.780000000000001,"duration":"730.00:00:00","endTradeDrawdown":67.650000000000006,"isWin":true,"orderIds":[1354,1630]},{"id":"48334a0b-ddbd-4f92-9421-56716770e246","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":9,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.568450845000001,"profitLoss":9.3599999999999994,"totalFees":0.17495310376125001,"mae":-14.050000000000001,"mfe":54.149999999999999,"duration":"365.00:00:00","endTradeDrawdown":55.079999999999998,"isWin":true,"orderIds":[1480,1631]},{"id":"9173b931-cd63-4e1a-8a27-bf09cd635f1f","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":51.661674624,"profitLoss":-91.819999999999993,"totalFees":0.0103937637888,"mae":-103.44,"mfe":13.65,"duration":"1824.00:00:00","endTradeDrawdown":117.09,"isWin":false,"orderIds":[917,1632]},{"id":"0bc85695-9306-448d-9216-129ffc84941d","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":7,"exitTime":"2015-05-02T04:00:00Z","exitPrice":29.00210556,"profitLoss":-44.880000000000003,"totalFees":0.010155762063300001,"mae":-76.700000000000003,"mfe":19.100000000000001,"duration":"1095.00:00:00","endTradeDrawdown":95.799999999999997,"isWin":false,"orderIds":[1159,1633]},{"id":"2c5f09f2-1384-4582-a510-3844b40d3f2b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":95.511843415000001,"profitLoss":-4.7599999999999998,"totalFees":0.17005995424179998,"mae":-15.289999999999999,"mfe":29.989999999999998,"duration":"365.00:00:00","endTradeDrawdown":38.100000000000001,"isWin":false,"orderIds":[1503,1634]},{"id":"a8be048c-1ca5-45c0-bd8b-3ea5200d8d0d","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":17,"exitTime":"2015-05-02T04:00:00Z","exitPrice":10.31275817698072,"profitLoss":53.520000000000003,"totalFees":0.0089242633260438586,"mae":-63.340000000000003,"mfe":92.189999999999998,"duration":"1095.00:00:00","endTradeDrawdown":65.900000000000006,"isWin":true,"orderIds":[1153,1635]},{"id":"425e793d-8251-4c68-aab6-6c5e2a55dd85","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.872470211499916,"direction":1,"quantity":4,"exitTime":"2015-05-02T04:00:00Z","exitPrice":30.914982644999998,"profitLoss":-4.1699999999999999,"totalFees":0.14265083537957149,"mae":-18.579999999999998,"mfe":15.800000000000001,"duration":"730.00:00:00","endTradeDrawdown":34.380000000000003,"isWin":false,"orderIds":[1355,1636]},{"id":"81a9a645-a1d1-433c-a964-97a4e165c2fc","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":60.07,"profitLoss":8.9000000000000004,"totalFees":0.14039650000000001,"mae":-2.6400000000000001,"mfe":40.539999999999999,"duration":"730.00:00:00","endTradeDrawdown":43.18,"isWin":true,"orderIds":[1359,1637]},{"id":"6b8bb17c-61d8-48f2-b8c7-87f5e85eb61f","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":55.869255789,"profitLoss":-26.899999999999999,"totalFees":0.0057653154393,"mae":-83.540000000000006,"mfe":18.449999999999999,"duration":"1824.00:00:00","endTradeDrawdown":97.310000000000002,"isWin":false,"orderIds":[933,1638]},{"id":"bdd614ab-1b1e-4fd2-93c0-861094652177","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":2,"exitTime":"2015-05-02T04:00:00Z","exitPrice":45.117618741000001,"profitLoss":-26.41,"totalFees":0.0045871113951000001,"mae":-35.329999999999998,"mfe":39.969999999999999,"duration":"1824.00:00:00","endTradeDrawdown":75.299999999999997,"isWin":false,"orderIds":[932,1639]},{"id":"2ef632b9-6e55-443c-b86a-874c67ea1e24","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":27.042222899999999,"profitLoss":14.220000000000001,"totalFees":0.001348599168,"mae":-4.2699999999999996,"mfe":27.27,"duration":"2191.00:00:00","endTradeDrawdown":11.77,"isWin":true,"orderIds":[770,1640]},{"id":"32870a2e-50f1-41e2-b070-b099be655e68","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":1,"exitTime":"2015-05-02T04:00:00Z","exitPrice":23.449999999999999,"profitLoss":-0.54000000000000004,"totalFees":0.15872750000000002,"mae":-2.1899999999999999,"mfe":5.9100000000000001,"duration":"365.00:00:00","endTradeDrawdown":6.6100000000000003,"isWin":false,"orderIds":[1490,1641]},{"id":"31fa9891-99d7-4c62-964c-bb9273b23220","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.758496543398016,"direction":1,"quantity":62,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.215416319999999,"profitLoss":-1082.3299999999999,"totalFees":0.11840171212799999,"mae":-1596.25,"mfe":139.38999999999999,"duration":"2558.00:00:00","endTradeDrawdown":1607.98,"isWin":false,"orderIds":[805,1696]},{"id":"983f76ce-82a4-45ad-80c0-a45d6e92dcc1","symbols":[{"value":"AAPL","id":"AAPL R735QTJ8XC9X","permtick":"AAPL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":13.474097377136795,"direction":1,"quantity":50,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.215416319999999,"profitLoss":-387.06999999999999,"totalFees":0.033290417529822404,"mae":-801.51999999999998,"mfe":598.19000000000005,"duration":"1097.00:00:00","endTradeDrawdown":874.45000000000005,"isWin":false,"orderIds":[1374,1696]},{"id":"a5a957ed-34a8-44c4-9963-262e5d67ae27","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.3735672,"direction":0,"quantity":73,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.003865935999997,"profitLoss":265.00999999999999,"totalFees":0.1326794016142,"mae":-207.28,"mfe":949.90999999999997,"duration":"1097.00:00:00","endTradeDrawdown":852.58000000000004,"isWin":true,"orderIds":[1361,1697]},{"id":"de05ae3f-dd93-44bc-8bf7-c2d84c0c16be","symbols":[{"value":"ABT","id":"ABT R735QTJ8XC9X","permtick":"ABT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.444446535000001,"direction":0,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.003865935999997,"profitLoss":15.59,"totalFees":0.015230100226500001,"mae":-49.100000000000001,"mfe":109.42,"duration":"732.00:00:00","endTradeDrawdown":116.79000000000001,"isWin":true,"orderIds":[1525,1697]},{"id":"4cf37ee0-5246-4fd0-b2d4-4c51001a524e","symbols":[{"value":"ACTG","id":"ACTG SKKDFY9LC5LX","permtick":"ACTG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":10.705978139999999,"direction":1,"quantity":293,"exitTime":"2016-05-03T04:00:00Z","exitPrice":4.8899999999999997,"profitLoss":1704.0799999999999,"totalFees":0.22017564233060002,"mae":0,"mfe":2263.71,"duration":"367.00:00:00","endTradeDrawdown":585.72000000000003,"isWin":true,"orderIds":[1649,1698]},{"id":"c3e4d5e7-beb7-4b1b-9992-ab3de9ba07e7","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.2707851189999992,"direction":0,"quantity":91,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.827315452000001,"profitLoss":2143.6399999999999,"totalFees":0.21236197378499996,"mae":-262.49000000000001,"mfe":2398.0999999999999,"duration":"2558.00:00:00","endTradeDrawdown":1096.3699999999999,"isWin":true,"orderIds":[786,1699]},{"id":"1a781be5-73bd-4105-9503-1f9c21852abd","symbols":[{"value":"AEIS","id":"AEIS R735QTJ8XC9X","permtick":"AEIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.55825024,"direction":0,"quantity":39,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.827315452000001,"profitLoss":751.49000000000001,"totalFees":0.025598227110299999,"mae":-279.70999999999998,"mfe":860.53999999999996,"duration":"1462.00:00:00","endTradeDrawdown":469.87,"isWin":true,"orderIds":[1211,1699]},{"id":"38560bad-adaa-444d-97db-f7da21ea65be","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.030000000000001,"direction":1,"quantity":30,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-861.60000000000002,"totalFees":0.106974,"mae":-1689.9000000000001,"mfe":168.30000000000001,"duration":"2558.00:00:00","endTradeDrawdown":1858.2,"isWin":false,"orderIds":[737,1700]},{"id":"f617afd9-9b6c-4d02-ba82-075e9a4bdb6c","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":34.399999999999999,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-98.099999999999994,"totalFees":0.010269,"mae":-263.75999999999999,"mfe":107.88,"duration":"1827.00:00:00","endTradeDrawdown":358.25999999999999,"isWin":false,"orderIds":[1084,1700]},{"id":"15c57cd9-f60f-4dd9-b74b-177f85fc6af5","symbols":[{"value":"AKAM","id":"AKAM RP9Y0ZSHT205","permtick":"AKAM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":33.490000000000002,"direction":1,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":50.75,"profitLoss":-103.56,"totalFees":0.010083,"mae":-269.22000000000003,"mfe":102.42,"duration":"1462.00:00:00","endTradeDrawdown":305.39999999999998,"isWin":false,"orderIds":[1232,1700]},{"id":"f7b95af5-36d3-4835-bdfe-d49e4e1583bc","symbols":[{"value":"ALXN","id":"ALXN R735QTJ8XC9X","permtick":"ALXN"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":48.484999999999999,"direction":1,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.06999999999999,"profitLoss":-1648.53,"totalFees":0.12647700000000001,"mae":-2868.3899999999999,"mfe":70.469999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2938.8600000000001,"isWin":false,"orderIds":[1062,1701]},{"id":"d3ff02f5-6918-4623-8a51-6d4c65a5a45d","symbols":[{"value":"AVAV","id":"AVAV TPKCK3LM136T","permtick":"AVAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":25.59,"direction":0,"quantity":122,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.859999999999999,"profitLoss":398.94,"totalFees":0.334646,"mae":-773.48000000000002,"mfe":516.05999999999995,"duration":"367.00:00:00","endTradeDrawdown":1196.8199999999999,"isWin":true,"orderIds":[1658,1702]},{"id":"0a5e78c7-539b-4a11-a886-5ca9d3711152","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":29.872470211499916,"direction":1,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.609571241000001,"profitLoss":639.13999999999999,"totalFees":0.11645048474820001,"mae":-408.67000000000002,"mfe":962.19000000000005,"duration":"1097.00:00:00","endTradeDrawdown":756.36000000000001,"isWin":true,"orderIds":[1355,1703]},{"id":"972c2c80-f4fb-4567-9810-4b697af2ea6f","symbols":[{"value":"BEN","id":"BEN R735QTJ8XC9X","permtick":"BEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.595168476000001,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.609571241000001,"profitLoss":111.8,"totalFees":0.021473859752800001,"mae":-54.899999999999999,"mfe":163.19,"duration":"732.00:00:00","endTradeDrawdown":81.969999999999999,"isWin":true,"orderIds":[1519,1703]},{"id":"9c74228c-9e66-4be5-a455-47047033f2e4","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.25856512,"direction":0,"quantity":172,"exitTime":"2016-05-03T04:00:00Z","exitPrice":27.313073151000001,"profitLoss":1557.3800000000001,"totalFees":0.39826316705680009,"mae":-453.11000000000001,"mfe":1717.4400000000001,"duration":"367.00:00:00","endTradeDrawdown":972.13,"isWin":true,"orderIds":[1657,1704]},{"id":"b87b2f36-1e0b-421c-b078-792f770109bb","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":49.799999999999997,"direction":1,"quantity":14,"exitTime":"2016-05-03T04:00:00Z","exitPrice":32.460000000000001,"profitLoss":242.75999999999999,"totalFees":0.022855,"mae":-2978.0799999999999,"mfe":331.80000000000001,"duration":"1827.00:00:00","endTradeDrawdown":3200.8200000000002,"isWin":true,"orderIds":[1072,1705]},{"id":"c23554b4-ed3a-4efe-9c52-4fa294419eb5","symbols":[{"value":"CALX","id":"CALX UL6LC6GQH8PX","permtick":"CALX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.4000000000000004,"direction":0,"quantity":423,"exitTime":"2016-05-03T04:00:00Z","exitPrice":6.6200000000000001,"profitLoss":-329.94,"totalFees":0.30075299999999999,"mae":-731.78999999999996,"mfe":676.79999999999995,"duration":"367.00:00:00","endTradeDrawdown":1408.5899999999999,"isWin":false,"orderIds":[1654,1706]},{"id":"c89627f8-3568-42ca-98c8-1301af156a9b","symbols":[{"value":"CHKP","id":"CHKPF R735QTJ8XC9X","permtick":"CHKP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":83.769999999999996,"direction":1,"quantity":37,"exitTime":"2016-05-03T04:00:00Z","exitPrice":82.780000000000001,"profitLoss":36.630000000000003,"totalFees":0.30846899999999999,"mae":-217.93000000000001,"mfe":407.37,"duration":"367.00:00:00","endTradeDrawdown":625.29999999999995,"isWin":true,"orderIds":[1669,1707]},{"id":"81be5555-be54-4748-bbe9-c259a43948dd","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":19.19116107,"direction":0,"quantity":107,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":115.66,"totalFees":0.13760913467449998,"mae":-452.73000000000002,"mfe":1280.29,"duration":"1827.00:00:00","endTradeDrawdown":1733.01,"isWin":true,"orderIds":[1058,1708]},{"id":"c96b4555-5bdf-4fa7-bc24-8346e3fb6898","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.981955324000001,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":64.120000000000005,"totalFees":0.024476579971200001,"mae":-84.609999999999999,"mfe":368.88999999999999,"duration":"1097.00:00:00","endTradeDrawdown":453.5,"isWin":true,"orderIds":[1379,1708]},{"id":"308c1f1b-523a-4231-a469-4a3379c5ea74","symbols":[{"value":"CMTL","id":"CMTL R735QTJ8XC9X","permtick":"CMTL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":22.857885193000001,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":20.272081150000002,"profitLoss":-5.1699999999999999,"totalFees":0.0023268742445000002,"mae":-15.800000000000001,"mfe":16.600000000000001,"duration":"367.00:00:00","endTradeDrawdown":20.539999999999999,"isWin":false,"orderIds":[1695,1708]},{"id":"398b8323-3f93-435b-b090-b51dc3d77df5","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":55.619999999999997,"direction":0,"quantity":47,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":1775.6600000000001,"totalFees":0.23582000000000003,"mae":-148.52000000000001,"mfe":1992.8,"duration":"1097.00:00:00","endTradeDrawdown":1101.21,"isWin":true,"orderIds":[1359,1709]},{"id":"4064b985-8f0b-43e4-86ce-128bea2a4ff0","symbols":[{"value":"COHR","id":"COHR R735QTJ8XC9X","permtick":"COHR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":59.780000000000001,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":93.400000000000006,"profitLoss":168.09999999999999,"totalFees":0.015205000000000002,"mae":-36.600000000000001,"mfe":191.19999999999999,"duration":"732.00:00:00","endTradeDrawdown":78.400000000000006,"isWin":true,"orderIds":[1526,1709]},{"id":"6425d7a0-77f2-4f2b-9d99-0e3434d87664","symbols":[{"value":"DXCM","id":"DXCM T7TBFF72DG11","permtick":"DXCM"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":17.039999999999999,"direction":1,"quantity":185,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.030000000000001,"profitLoss":186.84999999999999,"totalFees":0.30575875000000002,"mae":-1560.9400000000001,"mfe":683.58000000000004,"duration":"367.00:00:00","endTradeDrawdown":1651.5899999999999,"isWin":true,"orderIds":[1656,1710]},{"id":"2e0dfc6e-94be-44c0-abd6-2735888a132d","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":17.119314500000002,"direction":1,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.513741069999998,"profitLoss":-239.28,"totalFees":0.14300315761930002,"mae":-481.56999999999999,"mfe":209.12,"duration":"3289.00:00:00","endTradeDrawdown":690.69000000000005,"isWin":false,"orderIds":[524,1711]},{"id":"a2d55f7d-4dd9-4628-8938-3b700fb3e061","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":9.7261511775000002,"direction":1,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.513741069999998,"profitLoss":-1390.28,"totalFees":0.036322941397450001,"mae":-2244.0700000000002,"mfe":189.78999999999999,"duration":"2558.00:00:00","endTradeDrawdown":2262.9200000000001,"isWin":false,"orderIds":[791,1711]},{"id":"4358e2e4-a235-4d70-971e-51bf122e0e98","symbols":[{"value":"FELE","id":"FELE R735QTJ8XC9X","permtick":"FELE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.183398840000002,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":28.513741069999998,"profitLoss":7.3399999999999999,"totalFees":0.00319346726,"mae":-15.74,"mfe":50.039999999999999,"duration":"367.00:00:00","endTradeDrawdown":17.190000000000001,"isWin":true,"orderIds":[1693,1711]},{"id":"393d6f6b-c44d-4da6-813d-7e2669b9a447","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":41.719999999999999,"direction":1,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":38.409999999999997,"profitLoss":248.25,"totalFees":0.29189999999999999,"mae":-143.25,"mfe":1113,"duration":"367.00:00:00","endTradeDrawdown":927.75,"isWin":true,"orderIds":[1651,1712]},{"id":"d52fc647-6e13-4d3a-9e82-952fc6e856f3","symbols":[{"value":"HXL","id":"HXL R735QTJ8XC9X","permtick":"HXL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":46.242157024000001,"direction":1,"quantity":67,"exitTime":"2016-05-03T04:00:00Z","exitPrice":42.007850984000001,"profitLoss":283.69999999999999,"totalFees":0.2927001758135,"mae":-267.98000000000002,"mfe":715.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":489.16000000000003,"isWin":true,"orderIds":[1668,1713]},{"id":"2ecbc571-6e21-4af1-8a04-2f911a14b3af","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":15.220000000000001,"direction":1,"quantity":84,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-505.68000000000001,"totalFees":0.18232500000000001,"mae":-1239,"mfe":377.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":1402.8,"isWin":false,"orderIds":[747,1714]},{"id":"86f76785-31cb-423d-9f96-7b1c1384ae34","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.170000000000002,"direction":1,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-132.00999999999999,"totalFees":0.039538500000000004,"mae":-507.39999999999998,"mfe":319.92000000000002,"duration":"1462.00:00:00","endTradeDrawdown":472.56999999999999,"isWin":false,"orderIds":[1195,1714]},{"id":"bb73d468-a906-4a6e-907a-ffb5ef4475a0","symbols":[{"value":"INSU","id":"INSUA R735QTJ8XC9X","permtick":"INSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.43,"direction":1,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.239999999999998,"profitLoss":-120.83,"totalFees":0.039817999999999999,"mae":-496.22000000000003,"mfe":331.10000000000002,"duration":"367.00:00:00","endTradeDrawdown":270.47000000000003,"isWin":false,"orderIds":[1677,1714]},{"id":"223ac1d6-ddc8-41f2-8627-b52a9cec257e","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":50.463042408,"direction":1,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-1010.99,"totalFees":0.15153250000000001,"mae":-1462.3499999999999,"mfe":315.69,"duration":"1462.00:00:00","endTradeDrawdown":1778.04,"isWin":false,"orderIds":[1182,1715]},{"id":"f782ccc5-9888-4975-8ebb-eea0b0b820ef","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.579999999999998,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.569999999999993,"profitLoss":-153.93000000000001,"totalFees":0.022214499999999998,"mae":-266.76999999999998,"mfe":177.74000000000001,"duration":"732.00:00:00","endTradeDrawdown":287.49000000000001,"isWin":false,"orderIds":[1518,1715]},{"id":"9ec1a604-07d1-4ec3-a613-cdd842221281","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":12.963812669999999,"direction":1,"quantity":75,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.115481601999999,"profitLoss":-236.38,"totalFees":0.12184342603159999,"mae":-823.55999999999995,"mfe":318.07999999999998,"duration":"2191.00:00:00","endTradeDrawdown":1141.6500000000001,"isWin":false,"orderIds":[925,1716]},{"id":"89fce1ab-2f94-4eeb-87d7-e015046b2949","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.719786256000001,"direction":1,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.115481601999999,"profitLoss":-17.010000000000002,"totalFees":0.0333027566375,"mae":-353.67000000000002,"mfe":300.88,"duration":"1097.00:00:00","endTradeDrawdown":426.00999999999999,"isWin":false,"orderIds":[1373,1716]},{"id":"667b6ff8-f98e-453f-9a02-61f9dc90d93f","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.48232119,"direction":1,"quantity":34,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.115481601999999,"profitLoss":-21.530000000000001,"totalFees":0.026702059060500001,"mae":-287.72000000000003,"mfe":229.83000000000001,"duration":"732.00:00:00","endTradeDrawdown":287.72000000000003,"isWin":false,"orderIds":[1513,1716]},{"id":"694cd358-3239-4984-a69c-e36a93788010","symbols":[{"value":"KLAC","id":"KLAC R735QTJ8XC9X","permtick":"KLAC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":4.8034837117000002,"direction":0,"quantity":655,"exitTime":"2016-05-03T04:00:00Z","exitPrice":5.9137383096000002,"profitLoss":727.22000000000003,"totalFees":0.35290862374035004,"mae":-635.15999999999997,"mfe":881.45000000000005,"duration":"367.00:00:00","endTradeDrawdown":724.38,"isWin":true,"orderIds":[1646,1717]},{"id":"8d521433-19f8-473a-a591-5bb1a3a32c17","symbols":[{"value":"KLIC","id":"KLIC R735QTJ8XC9X","permtick":"KLIC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.212168468,"direction":0,"quantity":238,"exitTime":"2016-05-03T04:00:00Z","exitPrice":9.305811168,"profitLoss":-929.71000000000004,"totalFees":0.27271582430399999,"mae":-1316.0599999999999,"mfe":74.379999999999995,"duration":"367.00:00:00","endTradeDrawdown":1390.4400000000001,"isWin":false,"orderIds":[1660,1718]},{"id":"d3ec6f74-6e3a-4d31-b487-5df3bbccebc6","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":19.651032502500001,"direction":1,"quantity":34,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":65.769999999999996,"totalFees":0.10752350801400001,"mae":-602.51999999999998,"mfe":368.20999999999998,"duration":"3654.00:00:00","endTradeDrawdown":970.73000000000002,"isWin":true,"orderIds":[383,1719]},{"id":"493efe2e-e391-4d5d-9e8f-56fdc2b2764b","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":13.491169343999999,"direction":1,"quantity":57,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":-240.84,"totalFees":0.038582352979199999,"mae":-1361.22,"mfe":266.18000000000001,"duration":"2558.00:00:00","endTradeDrawdown":1530.3399999999999,"isWin":false,"orderIds":[784,1719]},{"id":"07b1dd06-3727-449b-add7-0452ba7f8753","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":28.283139267999999,"direction":1,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":52.829999999999998,"totalFees":0.0069732689782500005,"mae":-45.450000000000003,"mfe":97.310000000000002,"duration":"1097.00:00:00","endTradeDrawdown":51,"isWin":true,"orderIds":[1386,1719]},{"id":"97466e14-087d-4d77-b694-c3ef9a4c99ab","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":26.138308638000002,"direction":1,"quantity":24,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.716512216000002,"profitLoss":202.12,"totalFees":0.031048964488799999,"mae":-269.61000000000001,"mfe":415.61000000000001,"duration":"367.00:00:00","endTradeDrawdown":153.47999999999999,"isWin":true,"orderIds":[1680,1719]},{"id":"345ffc8e-06c8-46bc-a28b-a0e5e54a2b9d","symbols":[{"value":"LMNX","id":"LMNX RTGLFARBIHK5","permtick":"LMNX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":14.744405421,"direction":0,"quantity":213,"exitTime":"2016-05-03T04:00:00Z","exitPrice":19.034203529999999,"profitLoss":913.73000000000002,"totalFees":0.36720529766745003,"mae":0,"mfe":1460.3499999999999,"duration":"367.00:00:00","endTradeDrawdown":1081.1400000000001,"isWin":true,"orderIds":[1644,1720]},{"id":"5924c625-0d3b-421e-9aa5-b484d39d109d","symbols":[{"value":"LPSN","id":"LPSN RTOH01OO4IUD","permtick":"LPSN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":141.15000000000001,"direction":0,"quantity":22,"exitTime":"2016-05-03T04:00:00Z","exitPrice":91.200000000000003,"profitLoss":-1098.9000000000001,"totalFees":0.25574999999999998,"mae":-1752.3,"mfe":356.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":2108.6999999999998,"isWin":false,"orderIds":[1666,1721]},{"id":"a767b194-2644-41f4-b588-4398129be15c","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":9.0859487459999997,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":51.148457976000003,"profitLoss":84.129999999999995,"totalFees":0.12787114494000001,"mae":0,"mfe":118.29000000000001,"duration":"4750.00:00:00","endTradeDrawdown":47.119999999999997,"isWin":true,"orderIds":[46,1722]},{"id":"39f70876-691f-4381-89a1-bd29f078149d","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":16.546284077999999,"direction":0,"quantity":43,"exitTime":"2016-05-03T04:00:00Z","exitPrice":51.148457976000003,"profitLoss":1487.8900000000001,"totalFees":0.036447917075499998,"mae":-320.79000000000002,"mfe":2222.48,"duration":"2558.00:00:00","endTradeDrawdown":1013.04,"isWin":true,"orderIds":[792,1722]},{"id":"b29f9fe5-daff-4e84-a04b-def19a392000","symbols":[{"value":"MTSC","id":"MTSC R735QTJ8XC9X","permtick":"MTSC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":56.209299000000001,"direction":0,"quantity":5,"exitTime":"2016-05-03T04:00:00Z","exitPrice":51.148457976000003,"profitLoss":-25.300000000000001,"totalFees":0.014285440835000001,"mae":-235.62,"mfe":60.109999999999999,"duration":"732.00:00:00","endTradeDrawdown":117.8,"isWin":false,"orderIds":[1529,1722]},{"id":"ad30f95c-a3f6-4ac2-933d-f4e35f2629a4","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":21.002665319999998,"direction":1,"quantity":129,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.126827049999999,"profitLoss":1144.98,"totalFees":0.095481525890000016,"mae":-1017.96,"mfe":1784.28,"duration":"1097.00:00:00","endTradeDrawdown":1276.73,"isWin":true,"orderIds":[1347,1723]},{"id":"bdcbeecb-8d5f-4ae0-b1b1-8b27f55ebdbf","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":19.809162784000002,"direction":1,"quantity":29,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.126827049999999,"profitLoss":222.78999999999999,"totalFees":0.028677837799400006,"mae":-263.44999999999999,"mfe":366.50999999999999,"duration":"367.00:00:00","endTradeDrawdown":147.25,"isWin":true,"orderIds":[1681,1723]},{"id":"e5bd9f3b-1e8a-4cdc-a0af-6fda98a4a278","symbols":[{"value":"OFIX","id":"OFIXF R735QTJ8XC9X","permtick":"OFIX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":30.09,"direction":0,"quantity":96,"exitTime":"2016-05-03T04:00:00Z","exitPrice":43.850000000000001,"profitLoss":1320.96,"totalFees":0.21071999999999999,"mae":-209.28,"mfe":1330.5599999999999,"duration":"732.00:00:00","endTradeDrawdown":837.12,"isWin":true,"orderIds":[1494,1724]},{"id":"62b76c9c-55b7-4e06-87fe-ef285e6051be","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.0199999999999996,"direction":0,"quantity":74,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":633.44000000000005,"totalFees":0.11070750000000001,"mae":0,"mfe":2142.3000000000002,"duration":"1462.00:00:00","endTradeDrawdown":1821.1400000000001,"isWin":true,"orderIds":[1165,1725]},{"id":"ae106dce-aabe-4105-a8ac-534980f7df64","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.960000000000001,"direction":0,"quantity":71,"exitTime":"2016-05-03T04:00:00Z","exitPrice":14.58,"profitLoss":-97.980000000000004,"totalFees":0.054421500000000005,"mae":-705.74000000000001,"mfe":1349.71,"duration":"732.00:00:00","endTradeDrawdown":1185.7,"isWin":false,"orderIds":[1507,1725]},{"id":"1b2227b5-5d61-402d-af00-88489854409b","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":64.191777447999996,"direction":1,"quantity":23,"exitTime":"2016-05-03T04:00:00Z","exitPrice":72.268458460000005,"profitLoss":-185.75999999999999,"totalFees":0.081464352615799998,"mae":-1964.98,"mfe":187.00999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2151.9899999999998,"isWin":false,"orderIds":[1074,1726]},{"id":"bd334853-baf6-44d4-a708-5b03c5ccc208","symbols":[{"value":"SPPI","id":"NEOT R735QTJ8XC9X","permtick":"SPPI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.6399999999999997,"direction":0,"quantity":554,"exitTime":"2016-05-03T04:00:00Z","exitPrice":7.1399999999999997,"profitLoss":831,"totalFees":0.36397800000000002,"mae":-753.44000000000005,"mfe":1113.54,"duration":"367.00:00:00","endTradeDrawdown":1839.28,"isWin":true,"orderIds":[1645,1727]},{"id":"5745392c-42ef-4a81-b87e-9af9d278ee97","symbols":[{"value":"SPSC","id":"SPSC ULZ5AW2MP4DH","permtick":"SPSC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":32.640000000000001,"direction":1,"quantity":96,"exitTime":"2016-05-03T04:00:00Z","exitPrice":25.629999999999999,"profitLoss":672.96000000000004,"totalFees":0.28329599999999999,"mae":-577.91999999999996,"mfe":1249.9200000000001,"duration":"367.00:00:00","endTradeDrawdown":638.39999999999998,"isWin":true,"orderIds":[1642,1728]},{"id":"37a67861-7abd-4112-9c6e-e0a8616d665e","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":52.196345674,"direction":1,"quantity":60,"exitTime":"2016-05-03T04:00:00Z","exitPrice":35.794745822000003,"profitLoss":984.10000000000002,"totalFees":0.26309562846599999,"mae":-67.950000000000003,"mfe":1414.4300000000001,"duration":"367.00:00:00","endTradeDrawdown":509.60000000000002,"isWin":true,"orderIds":[1653,1729]},{"id":"ebad4b6f-d87f-455b-a6d3-8b04050ec770","symbols":[{"value":"SWIR","id":"SWIR RUG1INXE9NC5","permtick":"SWIR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8399999999999999,"direction":0,"quantity":89,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.149999999999999,"profitLoss":828.59000000000003,"totalFees":0.072357000000000005,"mae":-153.97,"mfe":3697.0599999999999,"duration":"1462.00:00:00","endTradeDrawdown":3420.27,"isWin":true,"orderIds":[1187,1730]},{"id":"aece450e-46ae-482d-ab44-85ccb091d7fc","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":109.28861813100001,"direction":1,"quantity":25,"exitTime":"2016-05-03T04:00:00Z","exitPrice":140.78638073600001,"profitLoss":-787.44000000000005,"totalFees":0.17779122800000002,"mae":-844.24000000000001,"mfe":88.230000000000004,"duration":"732.00:00:00","endTradeDrawdown":932.47000000000003,"isWin":false,"orderIds":[1502,1731]},{"id":"993607c0-25f9-4d88-9840-b6d024d89d81","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.990000000000002,"direction":0,"quantity":88,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-1632.4000000000001,"totalFees":0.26017300000000004,"mae":-1768.8,"mfe":64.239999999999995,"duration":"732.00:00:00","endTradeDrawdown":1833.04,"isWin":false,"orderIds":[1483,1732]},{"id":"8ebac280-0593-48f7-b586-4f56f7d450a4","symbols":[{"value":"VECO","id":"VECO R735QTJ8XC9X","permtick":"VECO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":29.77,"direction":0,"quantity":18,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.440000000000001,"profitLoss":-203.94,"totalFees":0.026631000000000002,"mae":-231.84,"mfe":143.09999999999999,"duration":"367.00:00:00","endTradeDrawdown":266.22000000000003,"isWin":false,"orderIds":[1683,1732]},{"id":"7f683b07-7359-4ab2-8243-949ed3e60a2a","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":237.59999999999999,"profitLoss":487.19999999999999,"totalFees":0.25315500000000002,"mae":-273.60000000000002,"mfe":675.60000000000002,"duration":"732.00:00:00","endTradeDrawdown":906,"isWin":true,"orderIds":[1504,1733]},{"id":"9dd4d0ec-c1a5-4dbb-a60f-f43eed04ad5d","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":2087,"exitTime":"2016-05-03T04:00:00Z","exitPrice":0.87704894055000004,"profitLoss":1075.99,"totalFees":0.091851743799000019,"mae":-330.13999999999999,"mfe":1149.47,"duration":"2191.00:00:00","endTradeDrawdown":683.70000000000005,"isWin":true,"orderIds":[908,1734]},{"id":"4906f123-af5d-42e3-94f3-bf741c16099b","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":49,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.118122184000001,"profitLoss":-1536.77,"totalFees":0.083575096767750004,"mae":-1610.22,"mfe":22.34,"duration":"3654.00:00:00","endTradeDrawdown":1632.5599999999999,"isWin":false,"orderIds":[421,1735]},{"id":"4dfbfc32-50bf-48cf-a6e5-9ba9eb81eab7","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":44,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.31326825,"profitLoss":1188.9100000000001,"totalFees":0.080930442515999998,"mae":-55.009999999999998,"mfe":1237.02,"duration":"2923.00:00:00","endTradeDrawdown":381.02999999999997,"isWin":true,"orderIds":[663,1736]},{"id":"b9250dd5-47df-443c-a1bd-8bf744550862","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":195,"exitTime":"2016-05-03T04:00:00Z","exitPrice":8.2207684089999997,"profitLoss":-596.02999999999997,"totalFees":0.23561791059975001,"mae":-596.02999999999997,"mfe":670.04999999999995,"duration":"367.00:00:00","endTradeDrawdown":1266.0799999999999,"isWin":false,"orderIds":[1648,1737]},{"id":"a5fcb183-0cae-4905-8414-81a30e9da063","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":42,"exitTime":"2016-05-03T04:00:00Z","exitPrice":26.339950603999998,"profitLoss":316.81999999999999,"totalFees":0.21040322765800001,"mae":-50.289999999999999,"mfe":396.02999999999997,"duration":"367.00:00:00","endTradeDrawdown":269.39999999999998,"isWin":true,"orderIds":[1663,1738]},{"id":"ed37138f-5540-48ee-8a25-fbbab8c064df","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":45,"exitTime":"2016-05-03T04:00:00Z","exitPrice":22.920000000000002,"profitLoss":511.82999999999998,"totalFees":0.051929999999999997,"mae":-156.50999999999999,"mfe":732.72000000000003,"duration":"1462.00:00:00","endTradeDrawdown":776.80999999999995,"isWin":true,"orderIds":[1176,1739]},{"id":"e0b064b2-b7e4-4cae-afb5-779a75b98835","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":16,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.642367397999998,"profitLoss":-388.48000000000002,"totalFees":0.047139491229599997,"mae":-481.81999999999999,"mfe":12.720000000000001,"duration":"732.00:00:00","endTradeDrawdown":494.54000000000002,"isWin":false,"orderIds":[1496,1740]},{"id":"d5aae756-494d-43c6-a7b9-65a1de23d5d9","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":15.475924474999999,"direction":1,"quantity":11,"exitTime":"2016-05-03T04:00:00Z","exitPrice":72.547479699999997,"profitLoss":-627.78999999999996,"totalFees":0.044079654315000001,"mae":-645.90999999999997,"mfe":16.609999999999999,"duration":"4750.00:00:00","endTradeDrawdown":662.51999999999998,"isWin":false,"orderIds":[59,1741]},{"id":"135c13ac-cfff-4b9d-9592-b5cb37ec2516","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.277454407,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":72.547479699999997,"profitLoss":-53.270000000000003,"totalFees":0.0028946985638999998,"mae":-54.920000000000002,"mfe":5.3099999999999996,"duration":"4382.00:00:00","endTradeDrawdown":56.810000000000002,"isWin":false,"orderIds":[189,1741]},{"id":"38cc954b-9662-467f-8773-e8e42b63dd50","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":21,"exitTime":"2016-05-03T04:00:00Z","exitPrice":36.402560684999997,"profitLoss":485.44,"totalFees":0.039432330229950005,"mae":-23,"mfe":528.27999999999997,"duration":"1462.00:00:00","endTradeDrawdown":171.13,"isWin":true,"orderIds":[1162,1742]},{"id":"d0a057e6-9d8c-4f26-b931-1426bffe24a6","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":30.877345348430339,"direction":0,"quantity":10,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.581761971999995,"profitLoss":337.04000000000002,"totalFees":0.035769413680000001,"mae":-210.08000000000001,"mfe":490.63999999999999,"duration":"2923.00:00:00","endTradeDrawdown":224.65000000000001,"isWin":true,"orderIds":[668,1743]},{"id":"d9923872-03b8-47b4-afe8-d4688b9a1750","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.581761971999995,"profitLoss":47.07,"totalFees":0.043133085186505098,"mae":-7.6399999999999997,"mfe":62.43,"duration":"2558.00:00:00","endTradeDrawdown":10.470000000000001,"isWin":true,"orderIds":[780,1743]},{"id":"8ec7f6c5-ba77-4a07-b027-8e460f2836c9","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.234940944000002,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":88.646954171999994,"profitLoss":-128.88,"totalFees":0.18825571191349999,"mae":-131.44999999999999,"mfe":7.25,"duration":"367.00:00:00","endTradeDrawdown":138.69999999999999,"isWin":false,"orderIds":[1670,1744]},{"id":"a1dd9547-6aa3-435d-9e32-f99c92c25d4d","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":26,"exitTime":"2016-05-03T04:00:00Z","exitPrice":23.210000000000001,"profitLoss":458.89999999999998,"totalFees":0.030602000000000001,"mae":-76.700000000000003,"mfe":485.16000000000003,"duration":"2558.00:00:00","endTradeDrawdown":116.22,"isWin":true,"orderIds":[775,1745]},{"id":"e696215e-50c4-438f-b056-7cf95752cac1","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":157.53311607800001,"profitLoss":-405.69999999999999,"totalFees":0.0238908879963,"mae":-420.35000000000002,"mfe":0,"duration":"4750.00:00:00","endTradeDrawdown":420.35000000000002,"isWin":false,"orderIds":[32,1746]},{"id":"d500fa4e-09ee-41b6-90bb-e51935b6dd34","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":28,"exitTime":"2016-05-03T04:00:00Z","exitPrice":16.282452979999999,"profitLoss":-9.6600000000000001,"totalFees":0.15695161920905001,"mae":-132.90000000000001,"mfe":147.68000000000001,"duration":"1097.00:00:00","endTradeDrawdown":280.57999999999998,"isWin":false,"orderIds":[1344,1747]},{"id":"527adca9-8d0d-4fb7-93d9-911d1d8e6243","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":147.38,"profitLoss":-253.59,"totalFees":0.021922500000000004,"mae":-353.27999999999997,"mfe":0,"duration":"1097.00:00:00","endTradeDrawdown":353.27999999999997,"isWin":false,"orderIds":[1366,1748]},{"id":"98fde9b5-3b8b-4e97-8f17-b7106add9a1c","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":12,"exitTime":"2016-05-03T04:00:00Z","exitPrice":33.949279740999998,"profitLoss":-136.31,"totalFees":0.020611476061799999,"mae":-141.15000000000001,"mfe":32.75,"duration":"1462.00:00:00","endTradeDrawdown":173.90000000000001,"isWin":false,"orderIds":[1159,1749]},{"id":"42da4cca-7378-4fd5-b78b-9c89c543cdf4","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":7,"exitTime":"2016-05-03T04:00:00Z","exitPrice":57.845764572,"profitLoss":-360.10000000000002,"totalFees":0.0208321388163,"mae":-413.93000000000001,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":413.93000000000001,"isWin":false,"orderIds":[268,1750]},{"id":"2b84bd3f-7586-47fb-9136-c506f4ed9930","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":99.799999999999997,"profitLoss":-59.600000000000001,"totalFees":0.17743450000000002,"mae":-152.75999999999999,"mfe":2.7599999999999998,"duration":"367.00:00:00","endTradeDrawdown":155.52000000000001,"isWin":false,"orderIds":[1661,1751]},{"id":"c40e1b45-f91c-40ab-bfbd-7e7748ca5274","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.151079375000002,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":86.070164700000007,"profitLoss":-95.680000000000007,"totalFees":0.017278887412800002,"mae":-132.52000000000001,"mfe":23.969999999999999,"duration":"1097.00:00:00","endTradeDrawdown":156.49000000000001,"isWin":false,"orderIds":[1363,1752]},{"id":"b201c0f9-a13c-43e4-a1b7-69c6c9df9667","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":41.189999999999998,"profitLoss":1.6799999999999999,"totalFees":0.15195700000000001,"mae":-101.44,"mfe":55.359999999999999,"duration":"1462.00:00:00","endTradeDrawdown":156.80000000000001,"isWin":true,"orderIds":[1180,1753]},{"id":"a19773fb-5ade-4cc2-9f6c-68e618f3a123","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":4,"exitTime":"2016-05-03T04:00:00Z","exitPrice":81.884449848000003,"profitLoss":-71.459999999999994,"totalFees":0.016491578473800002,"mae":-75.950000000000003,"mfe":15.42,"duration":"732.00:00:00","endTradeDrawdown":91.370000000000005,"isWin":false,"orderIds":[1499,1754]},{"id":"0a8667a4-166c-4871-97d5-11e1be674641","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":8,"exitTime":"2016-05-03T04:00:00Z","exitPrice":31.115430315000001,"profitLoss":38.869999999999997,"totalFees":0.0126405893196,"mae":-40.07,"mfe":76.730000000000004,"duration":"732.00:00:00","endTradeDrawdown":75.310000000000002,"isWin":true,"orderIds":[1493,1755]},{"id":"f87e8454-587c-4629-b90a-9cbca9c7ea87","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":81.423783,"profitLoss":-149.69,"totalFees":0.012272890491900001,"mae":-152.55000000000001,"mfe":51.039999999999999,"duration":"2923.00:00:00","endTradeDrawdown":203.59999999999999,"isWin":false,"orderIds":[640,1756]},{"id":"49f0212a-6a1b-45ec-b925-4bec62ee9f77","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":3,"exitTime":"2016-05-03T04:00:00Z","exitPrice":45.389987836000003,"profitLoss":-109.61,"totalFees":0.0067862384821500005,"mae":-119.7,"mfe":1.6000000000000001,"duration":"2558.00:00:00","endTradeDrawdown":121.3,"isWin":false,"orderIds":[732,1757]},{"id":"b2a178c3-1a5e-42ad-b2a2-b41a955ca7cc","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":64.108658285000004,"profitLoss":81.849999999999994,"totalFees":0.0064783930525000007,"mae":-3.1099999999999999,"mfe":103.45,"duration":"2191.00:00:00","endTradeDrawdown":33.229999999999997,"isWin":true,"orderIds":[918,1758]},{"id":"a14515ae-bd69-48cd-b63b-4bf28e0aefca","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.163923756999999,"profitLoss":-54.909999999999997,"totalFees":0.0056855268741000005,"mae":-56.299999999999997,"mfe":6.8300000000000001,"duration":"2191.00:00:00","endTradeDrawdown":63.119999999999997,"isWin":false,"orderIds":[917,1759]},{"id":"a137788c-a96f-452d-aeee-95c4c15b22e6","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":52.837621208000002,"profitLoss":-98.040000000000006,"totalFees":0.0053138823066480002,"mae":-107.48,"mfe":0,"duration":"2558.00:00:00","endTradeDrawdown":107.48,"isWin":false,"orderIds":[740,1760]},{"id":"a2ad4b36-2f6e-4dd5-ade6-c6d4c8bd7155","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":89.588640428000005,"profitLoss":-73.370000000000005,"totalFees":0.0045444022232000005,"mae":-75.049999999999997,"mfe":2.6600000000000001,"duration":"4750.00:00:00","endTradeDrawdown":77.709999999999994,"isWin":false,"orderIds":[74,1761]},{"id":"df574a3c-eecb-4cb6-ae31-d9c387a6afcf","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":6,"exitTime":"2016-05-03T04:00:00Z","exitPrice":12.61266436,"profitLoss":34.399999999999999,"totalFees":0.0037983710640000002,"mae":-13.34,"mfe":39.159999999999997,"duration":"1462.00:00:00","endTradeDrawdown":24.579999999999998,"isWin":true,"orderIds":[1163,1762]},{"id":"7d9f5fa8-780e-4048-9ff9-d7ce2b3ec6ec","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.83657037,"direction":0,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":60.168334000000002,"profitLoss":41.329999999999998,"totalFees":0.0030516020365000001,"mae":-8.2300000000000004,"mfe":55.670000000000002,"duration":"2191.00:00:00","endTradeDrawdown":20.640000000000001,"isWin":true,"orderIds":[936,1763]},{"id":"29166bb7-c576-4e6b-8fd4-6ff1ecfe89b4","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":56.714733658,"profitLoss":-41.770000000000003,"totalFees":0.0028507181791000004,"mae":-42.439999999999998,"mfe":8.8100000000000005,"duration":"2558.00:00:00","endTradeDrawdown":44.189999999999998,"isWin":false,"orderIds":[793,1764]},{"id":"004269e4-9ff3-4aa3-8b31-f655cff80f50","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":1,"exitTime":"2016-05-03T04:00:00Z","exitPrice":54.698819999999998,"profitLoss":-28.789999999999999,"totalFees":0.0027838384300000003,"mae":-34.5,"mfe":2.1499999999999999,"duration":"1462.00:00:00","endTradeDrawdown":36.649999999999999,"isWin":false,"orderIds":[1181,1765]},{"id":"dd4231b4-acef-454a-8851-10c885b39653","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2472525159999996,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":21.491261964,"profitLoss":-28.489999999999998,"totalFees":0.0021531282936,"mae":-32.030000000000001,"mfe":6.5599999999999996,"duration":"2558.00:00:00","endTradeDrawdown":35.109999999999999,"isWin":false,"orderIds":[783,1766]},{"id":"257e03c0-ed30-43c2-a9c2-34af0a1a99b5","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":18.282217750000001,"profitLoss":17.100000000000001,"totalFees":0.0018112772805,"mae":-3.1200000000000001,"mfe":25.260000000000002,"duration":"1462.00:00:00","endTradeDrawdown":19.370000000000001,"isWin":true,"orderIds":[1156,1767]},{"id":"6342bd9e-da73-49ee-90e7-13d18c6558ba","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":2,"exitTime":"2016-05-03T04:00:00Z","exitPrice":17.8132021875,"profitLoss":-27.23,"totalFees":0.0017955737812500002,"mae":-37.100000000000001,"mfe":2.4199999999999999,"duration":"2923.00:00:00","endTradeDrawdown":39.520000000000003,"isWin":false,"orderIds":[637,1768]},{"id":"942f5ffe-0227-40fb-868d-75610522ea91","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":37.732704730000002,"direction":0,"quantity":83,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.668803505,"profitLoss":1156.7,"totalFees":0.38447159467524999,"mae":-592.55999999999995,"mfe":1183.77,"duration":"731.00:00:00","endTradeDrawdown":687.15999999999997,"isWin":true,"orderIds":[1643,1858]},{"id":"bad854e1-265a-4014-9118-9e9e2ba6f780","symbols":[{"value":"A","id":"A RPTMYV3VC57P","permtick":"A"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.984842639999997,"direction":0,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":51.668803505,"profitLoss":54.740000000000002,"totalFees":0.0076910086724000003,"mae":-29.57,"mfe":56.039999999999999,"duration":"364.00:00:00","endTradeDrawdown":18.890000000000001,"isWin":true,"orderIds":[1854,1858]},{"id":"5099ce4f-175c-40ed-af4d-0c7a5e5c1b88","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.174592860000001,"direction":1,"quantity":203,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.91087699,"profitLoss":459.52999999999997,"totalFees":0.30103987808334998,"mae":-645.50999999999999,"mfe":902.59000000000003,"duration":"364.00:00:00","endTradeDrawdown":1109.47,"isWin":true,"orderIds":[1775,1859]},{"id":"7c213910-79fc-47b5-b826-3bd21577f834","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":6.9796221000000003,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.491331799999998,"profitLoss":3176.52,"totalFees":0.20037743548650003,"mae":-286.38,"mfe":3199.6799999999998,"duration":"2922.00:00:00","endTradeDrawdown":945.26999999999998,"isWin":true,"orderIds":[759,1860]},{"id":"4b0c5a60-fed4-4d43-8fcd-666908df964b","symbols":[{"value":"AIN","id":"AIN R735QTJ8XC9X","permtick":"AIN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.410965598000001,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":43.491331799999998,"profitLoss":144.47999999999999,"totalFees":0.0058208693595000003,"mae":-94.340000000000003,"mfe":146.08000000000001,"duration":"1826.00:00:00","endTradeDrawdown":65.189999999999998,"isWin":true,"orderIds":[1235,1860]},{"id":"acdc5c99-8ee3-41e2-bc47-81008ababd79","symbols":[{"value":"AMAT","id":"AMAT R735QTJ8XC9X","permtick":"AMAT"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7315576789999998,"direction":0,"quantity":179,"exitTime":"2017-05-02T04:00:00Z","exitPrice":37.056451860000003,"profitLoss":4891.1599999999999,"totalFees":0.33748227625500005,"mae":-279.18000000000001,"mfe":5007.6999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1734.0599999999999,"isWin":true,"orderIds":[1156,1861]},{"id":"cea389fa-bca0-4363-81f2-cbed76678d90","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.3263783416,"direction":1,"quantity":290,"exitTime":"2017-05-02T04:00:00Z","exitPrice":17.494768859699999,"profitLoss":-1788.8299999999999,"totalFees":0.41693723829779999,"mae":-1865.0799999999999,"mfe":137.31,"duration":"364.00:00:00","endTradeDrawdown":2002.3900000000001,"isWin":false,"orderIds":[1777,1862]},{"id":"74216c0b-32a8-4d24-8861-0c86d43069d5","symbols":[{"value":"BAX","id":"BAX R735QTJ8XC9X","permtick":"BAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":37.843389434000002,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.023002679999998,"profitLoss":885.63,"totalFees":0.37429296487770003,"mae":-141.81999999999999,"mfe":885.63,"duration":"364.00:00:00","endTradeDrawdown":403.06,"isWin":true,"orderIds":[1774,1863]},{"id":"f35f59f1-c3da-4057-8fb2-f477cc484836","symbols":[{"value":"BIO","id":"BIOA R735QTJ8XC9X","permtick":"BIO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.45,"direction":0,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":219.43000000000001,"profitLoss":2207.54,"totalFees":0.2530115,"mae":-390.31,"mfe":2220.8800000000001,"duration":"1096.00:00:00","endTradeDrawdown":644,"isWin":true,"orderIds":[1500,1864]},{"id":"09b488a2-2cb8-4583-9f45-573a08d128cf","symbols":[{"value":"BMI","id":"BMI R735QTJ8XC9X","permtick":"BMI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.459825562500001,"direction":1,"quantity":101,"exitTime":"2017-05-02T04:00:00Z","exitPrice":36.609273135000002,"profitLoss":-419.08999999999997,"totalFees":0.34710486791049999,"mae":-511.64999999999998,"mfe":455.5,"duration":"364.00:00:00","endTradeDrawdown":967.14999999999998,"isWin":false,"orderIds":[1785,1865]},{"id":"e79ef046-6275-4cd6-bfec-afc2981835ae","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":92.124042825000004,"direction":1,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":101.16079573099999,"profitLoss":-316.29000000000002,"totalFees":0.33963108633474998,"mae":-414.52999999999997,"mfe":297.95999999999998,"duration":"364.00:00:00","endTradeDrawdown":712.49000000000001,"isWin":false,"orderIds":[1797,1866]},{"id":"eb90a7a9-79a2-417c-9baa-c3ffcbe21d5a","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.83657037,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.397210970000003,"profitLoss":662.04999999999995,"totalFees":0.24837197138100001,"mae":-74.069999999999993,"mfe":662.04999999999995,"duration":"2555.00:00:00","endTradeDrawdown":185.77000000000001,"isWin":true,"orderIds":[936,1867]},{"id":"571b3f5b-4ea4-4876-8337-e837b0db1c52","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.89651495,"direction":0,"quantity":45,"exitTime":"2017-05-02T04:00:00Z","exitPrice":92.397210970000003,"profitLoss":3487.5300000000002,"totalFees":0.033932029005000003,"mae":-193.02000000000001,"mfe":3487.5300000000002,"duration":"1826.00:00:00","endTradeDrawdown":928.87,"isWin":true,"orderIds":[1197,1867]},{"id":"9038ce5d-37c6-4568-8e27-e10893ff7705","symbols":[{"value":"FTK","id":"FTK TANPX58MBWPX","permtick":"FTK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":57.119999999999997,"direction":1,"quantity":57,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.299999999999997,"profitLoss":-865.25999999999999,"totalFees":0.36816300000000002,"mae":-2421.3600000000001,"mfe":191.52000000000001,"duration":"364.00:00:00","endTradeDrawdown":2428.1999999999998,"isWin":false,"orderIds":[1795,1868]},{"id":"84868385-a8c6-4ba6-9f25-97fa7b267982","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":12.82,"direction":0,"quantity":251,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-2118.4400000000001,"totalFees":0.26466250000000002,"mae":-2826.2600000000002,"mfe":1649.0699999999999,"duration":"1096.00:00:00","endTradeDrawdown":4475.3299999999999,"isWin":false,"orderIds":[1486,1869]},{"id":"867eb6cc-a036-4679-842b-b4045c6f2e7a","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":8.3000000000000007,"direction":0,"quantity":127,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-497.83999999999997,"totalFees":0.053276500000000004,"mae":-855.98000000000002,"mfe":1408.4300000000001,"duration":"731.00:00:00","endTradeDrawdown":2264.4099999999999,"isWin":false,"orderIds":[1674,1869]},{"id":"3dba0456-dc2a-4b5c-bff1-80023f3d1bf8","symbols":[{"value":"IMGN","id":"IMGN R735QTJ8XC9X","permtick":"IMGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.7400000000000002,"direction":0,"quantity":101,"exitTime":"2017-05-02T04:00:00Z","exitPrice":4.3799999999999999,"profitLoss":-238.36000000000001,"totalFees":0.0333805,"mae":-523.17999999999995,"mfe":1277.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":523.17999999999995,"isWin":false,"orderIds":[1818,1869]},{"id":"4e0671b1-cca3-4703-833a-e1a6f3b8bfc4","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":180.28999999999999,"direction":1,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":343.06,"totalFees":0.32236400000000004,"mae":-216.41,"mfe":1420.3499999999999,"duration":"731.00:00:00","endTradeDrawdown":1109.5899999999999,"isWin":true,"orderIds":[1672,1870]},{"id":"0d6a7dae-9fa2-4063-b66f-44ea96c6ef66","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":151.25,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":160.11000000000001,"profitLoss":-35.439999999999998,"totalFees":0.030513999999999999,"mae":-167.08000000000001,"mfe":218.03999999999999,"duration":"364.00:00:00","endTradeDrawdown":261.07999999999998,"isWin":false,"orderIds":[1825,1870]},{"id":"fc82769e-4062-4564-86c0-e60d7baf47b7","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":6.8789831039999996,"direction":0,"quantity":72,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":1540.5599999999999,"totalFees":0.37564139078764996,"mae":-160.05000000000001,"mfe":1561.46,"duration":"1826.00:00:00","endTradeDrawdown":294.91000000000003,"isWin":true,"orderIds":[1163,1871]},{"id":"f982cbcf-3ac5-490d-8472-8aa41b8add79","symbols":[{"value":"LOGI","id":"LOGIY R735QTJ8XC9X","permtick":"LOGI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":4.7156942820000003,"direction":0,"quantity":191,"exitTime":"2017-05-02T04:00:00Z","exitPrice":28.275702948999999,"profitLoss":4499.96,"totalFees":0.045248315845200004,"mae":-11.380000000000001,"mfe":4555.3900000000003,"duration":"1461.00:00:00","endTradeDrawdown":782.32000000000005,"isWin":true,"orderIds":[1370,1871]},{"id":"a797b748-95ee-4d18-98d2-87ede511cc94","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":0.36148050947499999,"direction":0,"quantity":505,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5728082851499998,"profitLoss":1116.72,"totalFees":0.49609851294452001,"mae":-79.890000000000001,"mfe":1297.1800000000001,"duration":"2555.00:00:00","endTradeDrawdown":292.13999999999999,"isWin":true,"orderIds":[908,1872]},{"id":"3dbb96d1-03e8-4589-9ccf-f521417f77e4","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":0.29715117245,"direction":0,"quantity":3273,"exitTime":"2017-05-02T04:00:00Z","exitPrice":2.5728082851499998,"profitLoss":7448.2299999999996,"totalFees":0.049565399336223753,"mae":-307.20999999999998,"mfe":8617.7900000000009,"duration":"1826.00:00:00","endTradeDrawdown":1893.4000000000001,"isWin":true,"orderIds":[1188,1872]},{"id":"10db9aa9-5dca-4776-96df-0a434bf9296a","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":50.880000000000003,"direction":0,"quantity":64,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.540000000000006,"profitLoss":1706.24,"totalFees":0.41545599999999999,"mae":-110.08,"mfe":1777.9200000000001,"duration":"364.00:00:00","endTradeDrawdown":544,"isWin":true,"orderIds":[1790,1873]},{"id":"768f023e-1257-4953-9771-b29b406d667b","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":18.629999999999999,"direction":0,"quantity":66,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":2340.3600000000001,"totalFees":0.24669000000000002,"mae":-271.25999999999999,"mfe":2494.8000000000002,"duration":"2555.00:00:00","endTradeDrawdown":978.12,"isWin":true,"orderIds":[928,1874]},{"id":"07cfb668-835e-425d-a78f-4b235420e798","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.52,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":488.55000000000001,"totalFees":0.016560000000000002,"mae":-105,"mfe":523.64999999999998,"duration":"1826.00:00:00","endTradeDrawdown":222.30000000000001,"isWin":true,"orderIds":[1220,1874]},{"id":"9713538a-3e0f-4f34-ac26-7e2efc4aeff6","symbols":[{"value":"PMTC","id":"PMTC R735QTJ8XC9X","permtick":"PMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":36.25,"direction":0,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":54.090000000000003,"profitLoss":160.56,"totalFees":0.016636500000000002,"mae":-195.56999999999999,"mfe":181.62,"duration":"364.00:00:00","endTradeDrawdown":46.710000000000001,"isWin":true,"orderIds":[1842,1874]},{"id":"1c34a479-4c89-477e-bcb6-09ac55ef2930","symbols":[{"value":"SSNC","id":"SSNC ULDHGU0X0IUD","permtick":"SSNC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":27.556532035,"direction":1,"quantity":119,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.252968320000001,"profitLoss":-677.88,"totalFees":0.36756499723860003,"mae":-763.77999999999997,"mfe":455.06999999999999,"duration":"364.00:00:00","endTradeDrawdown":1218.8599999999999,"isWin":false,"orderIds":[1788,1875]},{"id":"3e4585f9-c358-448d-a0ea-30388af0b0f2","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":63.105865829999999,"direction":1,"quantity":52,"exitTime":"2017-05-02T04:00:00Z","exitPrice":67.309215664000007,"profitLoss":-218.56999999999999,"totalFees":0.33893986984520003,"mae":-218.56999999999999,"mfe":331.86000000000001,"duration":"364.00:00:00","endTradeDrawdown":550.42999999999995,"isWin":false,"orderIds":[1769,1876]},{"id":"785f8fa2-3ea8-4235-b19f-c3ac0bec0ac4","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":82.359999999999999,"direction":1,"quantity":39,"exitTime":"2017-05-02T04:00:00Z","exitPrice":106,"profitLoss":-921.96000000000004,"totalFees":0.37670100000000001,"mae":-2058.8099999999999,"mfe":429.77999999999997,"duration":"364.00:00:00","endTradeDrawdown":2488.5900000000001,"isWin":false,"orderIds":[1800,1877]},{"id":"ac1b4d25-f857-4ef4-a2bf-91bf4ccd33d5","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":15.069010253,"direction":0,"quantity":166,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.758896512,"profitLoss":3102.52,"totalFees":0.3134738346432,"mae":-164.83000000000001,"mfe":3248,"duration":"1461.00:00:00","endTradeDrawdown":701.89999999999998,"isWin":true,"orderIds":[1354,1878]},{"id":"7e7cc5be-9058-4c45-b571-04224559836e","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":16.255039736000001,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":33.758896512,"profitLoss":315.06999999999999,"totalFees":0.0145385148951,"mae":-39.219999999999999,"mfe":330.83999999999997,"duration":"1096.00:00:00","endTradeDrawdown":76.109999999999999,"isWin":true,"orderIds":[1528,1878]},{"id":"09f8b51b-612a-4280-8efd-e39a54931110","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.80127032,"direction":0,"quantity":198,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-796.21000000000004,"totalFees":0.322720684378,"mae":-1786.21,"mfe":748,"duration":"731.00:00:00","endTradeDrawdown":2534.21,"isWin":false,"orderIds":[1659,1879]},{"id":"5c4c4ef6-59a4-4828-90b3-ce5b8a824d6c","symbols":[{"value":"THRX","id":"THRX T2L91KBTRCDH","permtick":"THRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":12.4,"direction":0,"quantity":68,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.779999999999999,"profitLoss":-42.159999999999997,"totalFees":0.040834000000000002,"mae":-382.16000000000003,"mfe":488.17000000000002,"duration":"364.00:00:00","endTradeDrawdown":249.56,"isWin":false,"orderIds":[1815,1879]},{"id":"86e455d6-37a8-4225-8de5-c0d223a7b039","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":166,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.157573804999998,"profitLoss":2759.9299999999998,"totalFees":0.39103980867300003,"mae":-200.72,"mfe":2941.23,"duration":"364.00:00:00","endTradeDrawdown":388.49000000000001,"isWin":true,"orderIds":[1771,1880]},{"id":"7a6d6b81-fb04-4d9d-a812-cc1c2437569c","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":62.339939498268144,"direction":0,"quantity":50,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.694444243581842,"profitLoss":-132.27000000000001,"totalFees":0.32733702533084941,"mae":-1954.3499999999999,"mfe":44.479999999999997,"duration":"731.00:00:00","endTradeDrawdown":1998.8199999999999,"isWin":false,"orderIds":[1665,1881]},{"id":"7d739f64-42fb-4152-b564-51a85df8767c","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":59.694444243581842,"profitLoss":231.71000000000001,"totalFees":0.096489556476957408,"mae":-23.379999999999999,"mfe":256.45999999999998,"duration":"364.00:00:00","endTradeDrawdown":49.100000000000001,"isWin":true,"orderIds":[1804,1881]},{"id":"c5a4b5f7-51d4-4d50-a0aa-217a6080c28b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":4.2160386240000003,"direction":0,"quantity":87,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":2164.8299999999999,"totalFees":0.14584120947000001,"mae":-228.09,"mfe":3220.1799999999998,"duration":"2922.00:00:00","endTradeDrawdown":2512.6999999999998,"isWin":true,"orderIds":[768,1882]},{"id":"81e91c54-b154-488b-8dc6-136ff97bfc7b","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.099090063999999,"profitLoss":202.72,"totalFees":0.097472582553600001,"mae":-154.84,"mfe":360.42000000000002,"duration":"364.00:00:00","endTradeDrawdown":76.409999999999997,"isWin":true,"orderIds":[1803,1882]},{"id":"81b143e0-aa78-4e6a-887c-c83b48dc0b07","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":147,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.060092705999999,"profitLoss":1224.0899999999999,"totalFees":0.11964338296679999,"mae":-40.140000000000001,"mfe":1256.1300000000001,"duration":"1096.00:00:00","endTradeDrawdown":425.39999999999998,"isWin":true,"orderIds":[1479,1883]},{"id":"da5ea7b8-ca50-47b4-b06f-16ac9093ea02","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":34,"exitTime":"2017-05-02T04:00:00Z","exitPrice":68.75,"profitLoss":1664.3,"totalFees":0.11582100000000001,"mae":-35.020000000000003,"mfe":1832.9400000000001,"duration":"1826.00:00:00","endTradeDrawdown":961.17999999999995,"isWin":true,"orderIds":[1161,1884]},{"id":"ccb8ef31-c496-439f-b3ea-d3dc82db2ea8","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":135.38999999999999,"profitLoss":-1005.28,"totalFees":0.27591900000000003,"mae":-1005.28,"mfe":0,"duration":"364.00:00:00","endTradeDrawdown":1005.28,"isWin":false,"orderIds":[1792,1885]},{"id":"07b06b4d-e4a1-47f8-8230-1fb84db3db99","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":9,"exitTime":"2017-05-02T04:00:00Z","exitPrice":230.21727432399999,"profitLoss":-1189.9200000000001,"totalFees":0.10561950023580001,"mae":-1230.3599999999999,"mfe":167.88,"duration":"1461.00:00:00","endTradeDrawdown":1398.24,"isWin":false,"orderIds":[1367,1886]},{"id":"ab7cdd47-a890-4dc5-9fbe-455f274e6894","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":70,"exitTime":"2017-05-02T04:00:00Z","exitPrice":27.07,"profitLoss":-750.39999999999998,"totalFees":0.25659749999999998,"mae":-2209.1999999999998,"mfe":142.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2352,"isWin":false,"orderIds":[1497,1887]},{"id":"96947d60-fe20-4167-90df-15fcde580ce6","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":54,"exitTime":"2017-05-02T04:00:00Z","exitPrice":31.758185562000001,"profitLoss":282.38999999999999,"totalFees":0.086068572278399993,"mae":-549.62,"mfe":402.48000000000002,"duration":"1096.00:00:00","endTradeDrawdown":874.51999999999998,"isWin":true,"orderIds":[1480,1888]},{"id":"9861fde5-9dd2-42d2-8ce7-0cda06c662ae","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":22,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.393878150000006,"profitLoss":359.33999999999997,"totalFees":0.070893230634599999,"mae":-400.25999999999999,"mfe":618.69000000000005,"duration":"1461.00:00:00","endTradeDrawdown":1018.95,"isWin":true,"orderIds":[1360,1889]},{"id":"64409817-75d6-4b14-a00b-67e2046ed7f4","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":8,"exitTime":"2017-05-02T04:00:00Z","exitPrice":153.84999999999999,"profitLoss":-551.60000000000002,"totalFees":0.062079999999999996,"mae":-587.20000000000005,"mfe":5.5199999999999996,"duration":"731.00:00:00","endTradeDrawdown":592.72000000000003,"isWin":false,"orderIds":[1661,1890]},{"id":"fca9c07d-a7f1-4b42-88f4-50d992145779","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":89,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.77566294,"profitLoss":588.37,"totalFees":0.061594387245200007,"mae":-331.60000000000002,"mfe":594.23000000000002,"duration":"1826.00:00:00","endTradeDrawdown":559.13,"isWin":true,"orderIds":[1153,1891]},{"id":"f5f193fe-5af5-41f1-8b6e-324feb149593","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":35,"exitTime":"2017-05-02T04:00:00Z","exitPrice":34.149999999999999,"profitLoss":355.60000000000002,"totalFees":0.060900000000000003,"mae":-336,"mfe":416.85000000000002,"duration":"1096.00:00:00","endTradeDrawdown":542.85000000000002,"isWin":true,"orderIds":[1490,1892]},{"id":"c2443108-add7-4f79-88e1-2874f97d5fe4","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":18,"exitTime":"2017-05-02T04:00:00Z","exitPrice":64.900000000000006,"profitLoss":430.56,"totalFees":0.057915000000000001,"mae":-228.24000000000001,"mfe":453.95999999999998,"duration":"1826.00:00:00","endTradeDrawdown":352.80000000000001,"isWin":true,"orderIds":[1180,1893]},{"id":"e466d8be-d73a-43e7-b9a6-9a24f2fe4832","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":70,"exitTime":"2017-05-02T04:00:00Z","exitPrice":16.350000000000001,"profitLoss":184.80000000000001,"totalFees":0.21671399999999999,"mae":-413.69999999999999,"mfe":300.30000000000001,"duration":"731.00:00:00","endTradeDrawdown":457.10000000000002,"isWin":true,"orderIds":[1650,1894]},{"id":"5e86665c-7bbd-4710-bfd6-45a12761a915","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":73.870000000000005,"profitLoss":860.54999999999995,"totalFees":0.055454999999999997,"mae":-28.649999999999999,"mfe":861.60000000000002,"duration":"4382.00:00:00","endTradeDrawdown":210.75,"isWin":true,"orderIds":[286,1895]},{"id":"a2b27ed3-2d6d-4861-b811-a6076c005d92","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.75,"profitLoss":408.60000000000002,"totalFees":0.0541875,"mae":-184.34999999999999,"mfe":477.60000000000002,"duration":"2191.00:00:00","endTradeDrawdown":322.64999999999998,"isWin":true,"orderIds":[1064,1896]},{"id":"14147781-2bb0-41ab-ac50-c9353eca9c5a","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":75,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.148413847,"profitLoss":74.189999999999998,"totalFees":0.052915350191250002,"mae":-522.90999999999997,"mfe":165.75999999999999,"duration":"2191.00:00:00","endTradeDrawdown":603.98000000000002,"isWin":true,"orderIds":[1059,1897]},{"id":"99989455-f69f-48a8-9830-835064e88908","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":106,"exitTime":"2017-05-02T04:00:00Z","exitPrice":10.02,"profitLoss":318.06999999999999,"totalFees":0.2087416992858,"mae":-242.66999999999999,"mfe":410.29000000000002,"duration":"731.00:00:00","endTradeDrawdown":289.10000000000002,"isWin":true,"orderIds":[1655,1898]},{"id":"59a1e771-8fd7-419c-b061-63dffe6c4649","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2007-05-02T04:00:00Z","entryPrice":8.8942419299999997,"direction":1,"quantity":23,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.618569624999999,"profitLoss":-361.66000000000003,"totalFees":0.051843272481,"mae":-384.31,"mfe":87.650000000000006,"duration":"3653.00:00:00","endTradeDrawdown":471.95999999999998,"isWin":false,"orderIds":[554,1899]},{"id":"a79368d8-5882-4528-8efb-f6eb5dd6f4b5","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0335395700000003,"direction":1,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.618569624999999,"profitLoss":-334.12,"totalFees":0.032225380500000005,"mae":-352.82999999999998,"mfe":37.060000000000002,"duration":"2922.00:00:00","endTradeDrawdown":370.64999999999998,"isWin":false,"orderIds":[797,1899]},{"id":"9ddd8652-0720-41be-8034-fe5ca301cf76","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":66,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.220000000000001,"profitLoss":421.74000000000001,"totalFees":0.047355000000000001,"mae":-66,"mfe":539.22000000000003,"duration":"1461.00:00:00","endTradeDrawdown":409.86000000000001,"isWin":true,"orderIds":[1351,1900]},{"id":"e0f4e689-d0d8-4bf2-b409-1d0ce78d4b55","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":73,"exitTime":"2017-05-02T04:00:00Z","exitPrice":11.4,"profitLoss":-762.85000000000002,"totalFees":0.19882150000000001,"mae":-1101.5699999999999,"mfe":26.280000000000001,"duration":"731.00:00:00","endTradeDrawdown":1127.8499999999999,"isWin":false,"orderIds":[1664,1901]},{"id":"c867662e-36ae-4289-a2bc-496b4b1690ce","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":75.175724004311576,"profitLoss":-439.52999999999997,"totalFees":0.037687443488859808,"mae":-441.52999999999997,"mfe":16.18,"duration":"1461.00:00:00","endTradeDrawdown":457.70999999999998,"isWin":false,"orderIds":[1356,1902]},{"id":"f2b39adb-fa0c-4805-9de0-a91ece683cbe","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":31.911312299999999,"direction":1,"quantity":12,"exitTime":"2017-05-02T04:00:00Z","exitPrice":60.324662986,"profitLoss":-340.95999999999998,"totalFees":0.035790154789200002,"mae":-389.31,"mfe":239.81999999999999,"duration":"2555.00:00:00","endTradeDrawdown":629.13,"isWin":false,"orderIds":[932,1903]},{"id":"7e502eb5-6e78-42c2-905c-b52abd063fdc","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":133.12311623100001,"profitLoss":-199.94999999999999,"totalFees":0.032939826284250004,"mae":-208.41,"mfe":99.659999999999997,"duration":"1096.00:00:00","endTradeDrawdown":308.06999999999999,"isWin":false,"orderIds":[1503,1904]},{"id":"fa735862-a0f0-4b1a-be64-ab86c7c6e9d1","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":16,"exitTime":"2017-05-02T04:00:00Z","exitPrice":41.5,"profitLoss":198.88,"totalFees":0.19636000000000003,"mae":-59.359999999999999,"mfe":328.31999999999999,"duration":"364.00:00:00","endTradeDrawdown":138.40000000000001,"isWin":true,"orderIds":[1787,1905]},{"id":"08ed66c2-483b-4b24-be23-6acb0efc742b","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":19,"exitTime":"2017-05-02T04:00:00Z","exitPrice":32.729999999999997,"profitLoss":516.23000000000002,"totalFees":0.031074500000000001,"mae":-56.049999999999997,"mfe":530.48000000000002,"duration":"2922.00:00:00","endTradeDrawdown":84.930000000000007,"isWin":true,"orderIds":[775,1906]},{"id":"23e00087-3e41-42f1-8af1-c2651aafb635","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":46.415852350000002,"profitLoss":-580.59000000000003,"totalFees":0.030745177203649998,"mae":-592.08000000000004,"mfe":5.9299999999999997,"duration":"4018.00:00:00","endTradeDrawdown":598.00999999999999,"isWin":false,"orderIds":[421,1907]},{"id":"458401e5-3872-4ed3-ae43-6fd78b675796","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.407681664999998,"direction":0,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":97.745346850000004,"profitLoss":158.03,"totalFees":0.19372488985590003,"mae":-33.859999999999999,"mfe":162.72999999999999,"duration":"364.00:00:00","endTradeDrawdown":50.710000000000001,"isWin":true,"orderIds":[1770,1908]},{"id":"4da8664d-91b3-4cae-9d8e-86fea9665eb2","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":11,"exitTime":"2017-05-02T04:00:00Z","exitPrice":48.015033696000003,"profitLoss":-105.51000000000001,"totalFees":0.026421615029700002,"mae":-249.43000000000001,"mfe":119.73,"duration":"1461.00:00:00","endTradeDrawdown":297.22000000000003,"isWin":false,"orderIds":[1362,1909]},{"id":"46ed4e25-c3be-4660-bd1d-d447733d61d0","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":7,"exitTime":"2017-05-02T04:00:00Z","exitPrice":72.456868400800005,"profitLoss":-480.47000000000003,"totalFees":0.025634354060223997,"mae":-485.94999999999999,"mfe":0,"duration":"2922.00:00:00","endTradeDrawdown":485.94999999999999,"isWin":false,"orderIds":[740,1910]},{"id":"4dcd0ea1-4eb8-491f-8b35-455d1ad9f350","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":22,"exitTime":"2017-05-02T04:00:00Z","exitPrice":22.960000000000001,"profitLoss":178.63999999999999,"totalFees":0.025201000000000001,"mae":-73.920000000000002,"mfe":282.25999999999999,"duration":"1826.00:00:00","endTradeDrawdown":297.22000000000003,"isWin":true,"orderIds":[1150,1911]},{"id":"b1d39e7d-2272-4380-ab9e-fdbf994e5cd5","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.323473937999999,"direction":0,"quantity":17,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.507172786000002,"profitLoss":139.12,"totalFees":0.18756323449695,"mae":-21.890000000000001,"mfe":153.81,"duration":"364.00:00:00","endTradeDrawdown":82.599999999999994,"isWin":true,"orderIds":[1779,1912]},{"id":"fe2b3127-4a46-4957-b3fe-3c33623f54c0","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":93.175453994199998,"profitLoss":-117.11,"totalFees":0.18869851654061504,"mae":-117.66,"mfe":7.0199999999999996,"duration":"364.00:00:00","endTradeDrawdown":124.68000000000001,"isWin":false,"orderIds":[1781,1913]},{"id":"2c460bee-495b-48ce-972c-81edca202e0b","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":110.627576784,"profitLoss":-186.43000000000001,"totalFees":0.022088607404000003,"mae":-192.46000000000001,"mfe":15.42,"duration":"1096.00:00:00","endTradeDrawdown":207.88,"isWin":false,"orderIds":[1499,1914]},{"id":"39549f3d-c470-4174-889b-f239727a197f","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":130.5,"profitLoss":-98.670000000000002,"totalFees":0.18381450000000005,"mae":-107.88,"mfe":10.59,"duration":"364.00:00:00","endTradeDrawdown":118.47,"isWin":false,"orderIds":[1801,1915]},{"id":"ff35d2f3-f07a-43f1-bbf6-b2ef55f2140f","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":77.168935345999998,"profitLoss":-353.82999999999998,"totalFees":0.0195298521865,"mae":-392.04000000000002,"mfe":0,"duration":"4382.00:00:00","endTradeDrawdown":392.04000000000002,"isWin":false,"orderIds":[268,1916]},{"id":"5ab11288-cb8b-4cd3-b98f-18b4566b7358","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":26,"exitTime":"2017-05-02T04:00:00Z","exitPrice":13.970000000000001,"profitLoss":86.840000000000003,"totalFees":0.1870995,"mae":-74.099999999999994,"mfe":105.3,"duration":"364.00:00:00","endTradeDrawdown":113.09999999999999,"isWin":true,"orderIds":[1772,1917]},{"id":"2ad53e6d-3eca-4653-895f-d92cb05d7f81","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":38,"exitTime":"2017-05-02T04:00:00Z","exitPrice":9.3399999999999999,"profitLoss":-191.52000000000001,"totalFees":0.017708000000000002,"mae":-328.31999999999999,"mfe":133.75999999999999,"duration":"1826.00:00:00","endTradeDrawdown":462.07999999999998,"isWin":false,"orderIds":[1172,1918]},{"id":"442426c7-be8f-46c1-b2d1-90fd1588179d","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":15,"exitTime":"2017-05-02T04:00:00Z","exitPrice":23.413351875,"profitLoss":-288.23000000000002,"totalFees":0.017531881875000002,"mae":-322.77999999999997,"mfe":18.129999999999999,"duration":"3287.00:00:00","endTradeDrawdown":340.91000000000003,"isWin":false,"orderIds":[637,1919]},{"id":"53d9d3ae-4707-464e-9d69-8ceea56ee642","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24.099320115000001,"profitLoss":100.94,"totalFees":0.015898357448999999,"mae":-70.420000000000002,"mfe":114.94,"duration":"1826.00:00:00","endTradeDrawdown":109.14,"isWin":true,"orderIds":[1166,1920]},{"id":"57759f65-38bb-475d-adef-51b09a825afd","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":6,"exitTime":"2017-05-02T04:00:00Z","exitPrice":50.135255100000002,"profitLoss":-169.28,"totalFees":0.015060052350000002,"mae":-170.40000000000001,"mfe":23.440000000000001,"duration":"1826.00:00:00","endTradeDrawdown":193.84,"isWin":false,"orderIds":[1174,1921]},{"id":"45859117-676f-4ca4-8323-b736061f77a5","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":10,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.824566043000001,"profitLoss":81.329999999999998,"totalFees":0.014720059379,"mae":-0.51000000000000001,"mfe":81.329999999999998,"duration":"1096.00:00:00","endTradeDrawdown":50.380000000000003,"isWin":true,"orderIds":[1489,1922]},{"id":"2ba2d691-3477-4410-844b-c615a7d856b0","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":4,"exitTime":"2017-05-02T04:00:00Z","exitPrice":70.811210844000001,"profitLoss":-179.63,"totalFees":0.0141891346296,"mae":-180.16999999999999,"mfe":8.5999999999999996,"duration":"1826.00:00:00","endTradeDrawdown":188.77000000000001,"isWin":false,"orderIds":[1181,1923]},{"id":"67beb312-6597-49df-9e0e-a01e6859c0d0","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":3,"exitTime":"2017-05-02T04:00:00Z","exitPrice":89.235053446999999,"profitLoss":-61.140000000000001,"totalFees":0.17609984978325,"mae":-64.370000000000005,"mfe":4.3600000000000003,"duration":"364.00:00:00","endTradeDrawdown":68.730000000000004,"isWin":false,"orderIds":[1798,1924]},{"id":"04c3c9ed-4240-4634-bfd5-8bc02503fef7","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.234940944000002,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":113.60625443000001,"profitLoss":-86.739999999999995,"totalFees":0.011295175876000001,"mae":-88.319999999999993,"mfe":2.0699999999999998,"duration":"731.00:00:00","endTradeDrawdown":90.390000000000001,"isWin":false,"orderIds":[1670,1925]},{"id":"f26950e2-e6ef-4660-83d4-2f90576455c4","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":206.627540536,"profitLoss":-184.33000000000001,"totalFees":0.010394808351600001,"mae":-203.00999999999999,"mfe":0,"duration":"5114.00:00:00","endTradeDrawdown":203.00999999999999,"isWin":false,"orderIds":[32,1926]},{"id":"fd9a3177-c036-440c-a418-34d1ea91ece4","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":5,"exitTime":"2017-05-02T04:00:00Z","exitPrice":39.754877499999999,"profitLoss":67.489999999999995,"totalFees":0.01001713578125,"mae":-25.039999999999999,"mfe":74.840000000000003,"duration":"1096.00:00:00","endTradeDrawdown":47.07,"isWin":true,"orderIds":[1493,1927]},{"id":"3c11e9af-1567-4dbd-84fa-5f44112d5c9b","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":13,"exitTime":"2017-05-02T04:00:00Z","exitPrice":14.369999999999999,"profitLoss":27.300000000000001,"totalFees":0.1646755,"mae":-62.270000000000003,"mfe":52,"duration":"731.00:00:00","endTradeDrawdown":114.27,"isWin":true,"orderIds":[1652,1928]},{"id":"942e8bb2-2a45-4f58-99aa-a5c4869269da","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":100.19517725999999,"profitLoss":-68.670000000000002,"totalFees":0.0050457689780500003,"mae":-69.390000000000001,"mfe":17.010000000000002,"duration":"3287.00:00:00","endTradeDrawdown":86.400000000000006,"isWin":false,"orderIds":[640,1929]},{"id":"e499bfd3-70f6-4bf7-99c3-b6d8c55dc7b1","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":42.207195095000003,"profitLoss":-39.229999999999997,"totalFees":0.0042292150108000004,"mae":-40.18,"mfe":5.46,"duration":"1826.00:00:00","endTradeDrawdown":45.630000000000003,"isWin":false,"orderIds":[1159,1930]},{"id":"1920325e-2cf5-4c18-a6e9-188625c8e67c","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":69.827883127999996,"profitLoss":54.100000000000001,"totalFees":0.16492426889840001,"mae":-5.0300000000000002,"mfe":90.719999999999999,"duration":"1096.00:00:00","endTradeDrawdown":38.060000000000002,"isWin":true,"orderIds":[1498,1931]},{"id":"8e052530-49a8-42fb-b999-a6b438e0abee","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":2,"exitTime":"2017-05-02T04:00:00Z","exitPrice":29.693292720999999,"profitLoss":24.949999999999999,"totalFees":0.0029857752941000004,"mae":-2.1600000000000001,"mfe":27.579999999999998,"duration":"1461.00:00:00","endTradeDrawdown":17.199999999999999,"isWin":true,"orderIds":[1348,1932]},{"id":"febd6515-7969-42fb-a961-68a0aec994d8","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":1,"exitTime":"2017-05-02T04:00:00Z","exitPrice":24,"profitLoss":-16.710000000000001,"totalFees":0.0012127000000000001,"mae":-16.969999999999999,"mfe":0.44,"duration":"1826.00:00:00","endTradeDrawdown":17.41,"isWin":false,"orderIds":[1154,1933]},{"id":"d6317095-f32d-4924-b725-5001ace5f133","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":16.627378989,"direction":0,"quantity":137,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-539.26999999999998,"totalFees":0.1514080407775,"mae":-650.25,"mfe":722.59000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1372.8399999999999,"isWin":false,"orderIds":[1344,2007]},{"id":"cc9de6f9-0bd4-4e7f-9e0b-b6554c5b484c","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.122044156000001,"direction":0,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-81.459999999999994,"totalFees":0.013458401447999998,"mae":-93.609999999999999,"mfe":56.700000000000003,"duration":"1461.00:00:00","endTradeDrawdown":127.56,"isWin":false,"orderIds":[1530,2007]},{"id":"9307e8dc-c3f7-41cb-9cae-9976ce88e78b","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.56361598,"direction":0,"quantity":50,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-43.630000000000003,"totalFees":0.033970321347499999,"mae":-84.129999999999995,"mfe":416.91000000000003,"duration":"1096.00:00:00","endTradeDrawdown":425.20999999999998,"isWin":false,"orderIds":[1679,2007]},{"id":"462190d2-7383-4b2c-86bc-76b35e5840e6","symbols":[{"value":"ADTN","id":"ADTN R735QTJ8XC9X","permtick":"ADTN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.067945455,"direction":0,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":12.691113825,"profitLoss":-135.68000000000001,"totalFees":0.026521288810500001,"mae":-160.78999999999999,"mfe":149.84999999999999,"duration":"365.00:00:00","endTradeDrawdown":263.63,"isWin":false,"orderIds":[1979,2007]},{"id":"505236ab-fa19-457e-b98e-d437c329f382","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":6.402347404403617,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1246.1600000000001,"totalFees":0.21763671438405,"mae":-1271.6900000000001,"mfe":0,"duration":"4747.00:00:00","endTradeDrawdown":1271.6900000000001,"isWin":false,"orderIds":[268,2008]},{"id":"01b51d66-85de-4100-b8df-b513a0f092b1","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":26.78989829,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-1609.9200000000001,"totalFees":0.036376788536199994,"mae":-1654.5999999999999,"mfe":570.85000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1660.3099999999999,"isWin":false,"orderIds":[1196,2008]},{"id":"c489a423-73d7-46f2-be29-0eb6fbfe5af1","symbols":[{"value":"BCP","id":"BCP R735QTJ8XC9X","permtick":"BCP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.43596307,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.287214153999997,"profitLoss":-243.96000000000001,"totalFees":0.017332226070250003,"mae":-255.13,"mfe":301.24000000000001,"duration":"1096.00:00:00","endTradeDrawdown":255.13,"isWin":false,"orderIds":[1686,2008]},{"id":"323bb093-ba8e-4405-908d-d31b9f8d3147","symbols":[{"value":"BRKR","id":"BDAL RWXN767R8AXX","permtick":"BRKR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.740000622,"direction":0,"quantity":169,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.634810643000002,"profitLoss":827.22000000000003,"totalFees":0.44272950522515003,"mae":-11.43,"mfe":1938.1900000000001,"duration":"365.00:00:00","endTradeDrawdown":1171.6800000000001,"isWin":true,"orderIds":[1935,2009]},{"id":"34ef988e-2c26-4987-963d-bd6399b2eb4f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.228309529999997,"direction":1,"quantity":75,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.028826912,"profitLoss":989.96000000000004,"totalFees":0.30983997254175,"mae":-307.39999999999998,"mfe":1005.48,"duration":"729.00:00:00","endTradeDrawdown":616.37,"isWin":true,"orderIds":[1793,2010]},{"id":"fef93177-ce55-4112-9d41-73bf01a62a7f","symbols":[{"value":"CPB","id":"CPB R735QTJ8XC9X","permtick":"CPB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.321217144000002,"direction":1,"quantity":21,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.028826912,"profitLoss":237.13999999999999,"totalFees":0.042815104978799999,"mae":-126.12,"mfe":241.47999999999999,"duration":"365.00:00:00","endTradeDrawdown":84.569999999999993,"isWin":true,"orderIds":[1968,2010]},{"id":"ad4718f0-2959-4ebf-91ef-579f82470837","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.2925857179999998,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":80.530000000000001,"totalFees":0.23457447488745004,"mae":-3.75,"mfe":97.650000000000006,"duration":"3652.00:00:00","endTradeDrawdown":35.590000000000003,"isWin":true,"orderIds":[663,2011]},{"id":"616e6841-e21d-4ec0-97a2-8ede09eda99f","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":16.214380494,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":99.609999999999999,"totalFees":0.0040669355869999996,"mae":-40.859999999999999,"mfe":128.15000000000001,"duration":"2556.00:00:00","endTradeDrawdown":59.32,"isWin":true,"orderIds":[1087,2011]},{"id":"8c7d0447-6373-4f65-acbe-0c1599fe6e82","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":10.954426314000001,"direction":0,"quantity":82,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":2064.9299999999998,"totalFees":0.045632008292000002,"mae":-238.78999999999999,"mfe":2532.96,"duration":"2191.00:00:00","endTradeDrawdown":972.88999999999999,"isWin":true,"orderIds":[1191,2011]},{"id":"a0f5f614-3870-41a4-9a87-db6fb3174ed8","symbols":[{"value":"CSGS","id":"CSGS R735QTJ8XC9X","permtick":"CSGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":31.375595839999999,"direction":0,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.136511532,"profitLoss":176.15000000000001,"totalFees":0.057860387731000003,"mae":-863.33000000000004,"mfe":387.33999999999997,"duration":"365.00:00:00","endTradeDrawdown":175.53999999999999,"isWin":true,"orderIds":[1962,2011]},{"id":"65d811de-390b-4921-aad4-cea8e2478833","symbols":[{"value":"CSTE","id":"CSTE V54E8C4S98PX","permtick":"CSTE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":36.01133008,"direction":1,"quantity":110,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.958784285,"profitLoss":2095.7800000000002,"totalFees":0.29434563636500005,"mae":-404.11000000000001,"mfe":2110.9499999999998,"duration":"365.00:00:00","endTradeDrawdown":404.11000000000001,"isWin":true,"orderIds":[1948,2012]},{"id":"a29e5a9e-9e18-43cc-a150-70721e59c327","symbols":[{"value":"CTXS","id":"CTXS R735QTJ8XC9X","permtick":"CTXS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.88421932,"direction":0,"quantity":51,"exitTime":"2018-05-02T04:00:00Z","exitPrice":100.38474402999999,"profitLoss":1147.53,"totalFees":0.45583263678900005,"mae":-328.56,"mfe":1147.53,"duration":"365.00:00:00","endTradeDrawdown":633.65999999999997,"isWin":true,"orderIds":[1952,2013]},{"id":"1e8e09c8-ce27-4235-9627-0d44d90ef44e","symbols":[{"value":"DE","id":"DE R735QTJ8XC9X","permtick":"DE"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.407681664999998,"direction":0,"quantity":40,"exitTime":"2018-05-02T04:00:00Z","exitPrice":119.42417724000001,"profitLoss":1920.6600000000001,"totalFees":0.23992951726000003,"mae":-225.75999999999999,"mfe":3198.6900000000001,"duration":"729.00:00:00","endTradeDrawdown":1278.03,"isWin":true,"orderIds":[1770,2014]},{"id":"27abeb54-6cc6-4983-91b1-b3b625cb6b77","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.323473937999999,"direction":0,"quantity":135,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.290369775000002,"profitLoss":1615.53,"totalFees":0.22518620259525002,"mae":-173.81999999999999,"mfe":2620.3299999999999,"duration":"729.00:00:00","endTradeDrawdown":1004.8,"isWin":true,"orderIds":[1779,2015]},{"id":"407ca92a-eac3-4e84-837a-a5f85a389b20","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.27,"direction":0,"quantity":242,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":1577.8399999999999,"totalFees":0.26516000000000006,"mae":-1159.1800000000001,"mfe":3782.46,"duration":"1096.00:00:00","endTradeDrawdown":3448.5,"isWin":true,"orderIds":[1652,2016]},{"id":"c319a560-238b-4886-9ed9-cd18b110a86f","symbols":[{"value":"EHTH","id":"EHTH TMRWYKAE84TH","permtick":"EHTH"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.359999999999999,"direction":0,"quantity":38,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.789999999999999,"profitLoss":282.33999999999997,"totalFees":0.022800000000000001,"mae":-147.44,"mfe":628.51999999999998,"duration":"729.00:00:00","endTradeDrawdown":541.5,"isWin":true,"orderIds":[1837,2016]},{"id":"9a3d5195-bf59-421c-a6e7-dc4fa5b7e4ea","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.989999999999998,"direction":0,"quantity":134,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71,"profitLoss":5495.3400000000001,"totalFees":0.65030200000000005,"mae":0,"mfe":6426.6400000000003,"duration":"365.00:00:00","endTradeDrawdown":2087.7199999999998,"isWin":true,"orderIds":[1949,2017]},{"id":"109f650f-24ae-4b69-a957-e7dc4ac78546","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":19.129999999999999,"direction":1,"quantity":27,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-131.49000000000001,"totalFees":0.1404,"mae":-650.42999999999995,"mfe":185.49000000000001,"duration":"2920.00:00:00","endTradeDrawdown":835.91999999999996,"isWin":false,"orderIds":[916,2018]},{"id":"1472b3e8-db13-436b-88b2-c5e7416a5dc2","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":23.940000000000001,"direction":1,"quantity":37,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":-2.2200000000000002,"totalFees":0.046305499999999999,"mae":-713.36000000000001,"mfe":432.16000000000003,"duration":"2191.00:00:00","endTradeDrawdown":889.11000000000001,"isWin":false,"orderIds":[1193,2018]},{"id":"2467ad3a-d1e3-4b28-bb2b-caffe58a7b9c","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":25.620000000000001,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":30.780000000000001,"totalFees":0.024586,"mae":-334.39999999999998,"mfe":253.84,"duration":"1461.00:00:00","endTradeDrawdown":359.48000000000002,"isWin":true,"orderIds":[1516,2018]},{"id":"a6ef578f-c4b6-4b1d-aff1-0cd191b029c2","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":32.149999999999999,"direction":1,"quantity":19,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":154.84999999999999,"totalFees":0.031112500000000001,"mae":-210.33000000000001,"mfe":377.91000000000003,"duration":"729.00:00:00","endTradeDrawdown":165.30000000000001,"isWin":true,"orderIds":[1823,2018]},{"id":"5695c446-3d19-4a63-af17-0e84acb384e6","symbols":[{"value":"IMAX","id":"IMAXF R735QTJ8XC9X","permtick":"IMAX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":30.699999999999999,"direction":1,"quantity":28,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24,"profitLoss":187.59999999999999,"totalFees":0.043119999999999999,"mae":-350.56,"mfe":516.32000000000005,"duration":"365.00:00:00","endTradeDrawdown":243.59999999999999,"isWin":true,"orderIds":[1969,2018]},{"id":"e5540302-a566-45fb-8cfb-bc44933ae527","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":8.3499999999999996,"direction":0,"quantity":130,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":439.39999999999998,"totalFees":0.239397,"mae":-273,"mfe":2128.0999999999999,"duration":"1826.00:00:00","endTradeDrawdown":2401.0999999999999,"isWin":true,"orderIds":[1346,2019]},{"id":"5026ba5d-7f3c-4452-9fcc-2b79083fe606","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":8.9000000000000004,"direction":0,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":101.88,"totalFees":0.016146000000000001,"mae":-95.400000000000006,"mfe":569.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":664.91999999999996,"isWin":true,"orderIds":[1524,2019]},{"id":"86ecd6aa-2d9b-44bb-a79f-22ad852adeb7","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.880000000000001,"direction":0,"quantity":110,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":-16.5,"totalFees":0.065229999999999996,"mae":-619.29999999999995,"mfe":1412.4000000000001,"duration":"729.00:00:00","endTradeDrawdown":794.20000000000005,"isWin":false,"orderIds":[1806,2019]},{"id":"4ae6c3cb-9c01-4f34-bb55-220973c384ab","symbols":[{"value":"INFN","id":"INFN TT99WPZECXUT","permtick":"INFN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.9600000000000009,"direction":0,"quantity":125,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.73,"profitLoss":221.25,"totalFees":0.061625000000000006,"mae":-463.75,"mfe":1845,"duration":"365.00:00:00","endTradeDrawdown":760,"isWin":true,"orderIds":[1961,2019]},{"id":"1455ff84-5163-439d-a6a4-ac07c984ce89","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":31.222236515555256,"direction":1,"quantity":45,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-1615.74,"totalFees":0.18049138086399841,"mae":-1999.5699999999999,"mfe":72.819999999999993,"duration":"1826.00:00:00","endTradeDrawdown":2072.3899999999999,"isWin":false,"orderIds":[1356,2020]},{"id":"a3125fa8-212b-4ce4-b931-121e0537b263","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":36.2447327533662,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-30.879999999999999,"totalFees":0.0018228161812828064,"mae":-39.409999999999997,"mfe":6.6399999999999997,"duration":"1461.00:00:00","endTradeDrawdown":41.43,"isWin":false,"orderIds":[1542,2020]},{"id":"ce2cd222-fc27-4eb2-a95a-92af03bd3a5a","symbols":[{"value":"JCOM","id":"JFAX RMLG7TXYB49X","permtick":"JCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":51.614694304227832,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":67.127640634838471,"profitLoss":-108.59,"totalFees":0.018253113909589887,"mae":-168.30000000000001,"mfe":154.06999999999999,"duration":"729.00:00:00","endTradeDrawdown":185.75999999999999,"isWin":false,"orderIds":[1841,2020]},{"id":"194b749e-0f69-4b89-9aad-63e8b09469f7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.151079375000002,"direction":1,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":75.513990124000003,"profitLoss":-481.06,"totalFees":0.1629075216751,"mae":-1216.4400000000001,"mfe":215.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1432.1800000000001,"isWin":false,"orderIds":[1363,2021]},{"id":"3d261f0e-28ea-441d-868b-0d244833bb9f","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":69.517297268999997,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":75.513990124000003,"profitLoss":-11.99,"totalFees":0.0069156685227000003,"mae":-52.850000000000001,"mfe":26.719999999999999,"duration":"1461.00:00:00","endTradeDrawdown":61.740000000000002,"isWin":false,"orderIds":[1536,2021]},{"id":"209d9af0-fee7-4890-9932-ff0e9c945f3d","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":91.826265066000005,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":75.513990124000003,"profitLoss":81.560000000000002,"totalFees":0.023024080353500002,"mae":-20.57,"mfe":178.34,"duration":"365.00:00:00","endTradeDrawdown":52.539999999999999,"isWin":true,"orderIds":[1984,2021]},{"id":"2dbf2eaf-419d-44e2-82a9-ccf2b594c855","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":32.571195449999998,"direction":1,"quantity":123,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.732923958000001,"profitLoss":472.11000000000001,"totalFees":0.37808210332934999,"mae":-1036.02,"mfe":777.29999999999995,"duration":"365.00:00:00","endTradeDrawdown":1813.3199999999999,"isWin":true,"orderIds":[1940,2022]},{"id":"e43f6292-d877-46ac-9a8b-81618d42a33d","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":31.508440776,"direction":1,"quantity":104,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.075187604,"profitLoss":149.06,"totalFees":0.32488544764910005,"mae":-955.46000000000004,"mfe":202.38999999999999,"duration":"729.00:00:00","endTradeDrawdown":982.59000000000003,"isWin":true,"orderIds":[1782,2023]},{"id":"63d930d2-1870-4e49-b6f3-e50ac5bd6557","symbols":[{"value":"MO","id":"MO R735QTJ8XC9X","permtick":"MO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":37.270379650000002,"direction":1,"quantity":2,"exitTime":"2018-05-02T04:00:00Z","exitPrice":30.075187604,"profitLoss":14.390000000000001,"totalFees":0.0036776904240000004,"mae":-6.8499999999999996,"mfe":15.42,"duration":"365.00:00:00","endTradeDrawdown":13.42,"isWin":true,"orderIds":[2005,2023]},{"id":"4ef9300d-f116-433c-b1b8-7bf8d680bda9","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.546019660806467,"direction":0,"quantity":77,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":997.46000000000004,"totalFees":0.204927,"mae":-267.80000000000001,"mfe":2467.3899999999999,"duration":"2191.00:00:00","endTradeDrawdown":1469.9300000000001,"isWin":true,"orderIds":[1176,2024]},{"id":"44507cf3-15ca-4544-9eaf-502d4dfdcb42","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":16.637023356860794,"direction":0,"quantity":66,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":518.96000000000004,"totalFees":0.054957689895717095,"mae":-565.54999999999995,"mfe":1778.9000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1259.9400000000001,"isWin":true,"orderIds":[1673,2024]},{"id":"525ce368-bcfc-4fe4-9346-0f4bd9e18dd0","symbols":[{"value":"MTW","id":"MTW R735QTJ8XC9X","permtick":"MTW"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":23.920000000000002,"direction":0,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":24.5,"profitLoss":13.34,"totalFees":0.027231999999999999,"mae":-364.58999999999997,"mfe":452.41000000000003,"duration":"365.00:00:00","endTradeDrawdown":439.06999999999999,"isWin":true,"orderIds":[1978,2024]},{"id":"30bbc9f0-651c-41b5-bf50-c93f4a891b2a","symbols":[{"value":"MU","id":"MU R735QTJ8XC9X","permtick":"MU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.531482840000001,"direction":0,"quantity":147,"exitTime":"2018-05-02T04:00:00Z","exitPrice":44.456509507,"profitLoss":4986.9799999999996,"totalFees":0.33535605586245004,"mae":-177.75,"mfe":7217.4300000000003,"duration":"729.00:00:00","endTradeDrawdown":2230.4499999999998,"isWin":true,"orderIds":[1771,2025]},{"id":"66d24958-4111-498a-9ea3-0d9c783363f3","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.469999999999999,"direction":0,"quantity":216,"exitTime":"2018-05-02T04:00:00Z","exitPrice":28.390000000000001,"profitLoss":2142.7199999999998,"totalFees":0.50382000000000005,"mae":0,"mfe":4868.6400000000003,"duration":"365.00:00:00","endTradeDrawdown":2864.1599999999999,"isWin":true,"orderIds":[1941,2026]},{"id":"3c290ef8-efca-493d-b6a4-cd9cafeb4af9","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":4.1977117206000001,"direction":1,"quantity":130,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-3880.1500000000001,"totalFees":0.29074249999999996,"mae":-3997.1500000000001,"mfe":157.12,"duration":"3652.00:00:00","endTradeDrawdown":4154.2700000000004,"isWin":false,"orderIds":[637,2027]},{"id":"d0b898be-67c4-4b13-9ce1-f621d97ece3f","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.7826083772999999,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-514.46000000000004,"totalFees":0.0031627874012400002,"mae":-529.75999999999999,"mfe":13.49,"duration":"3287.00:00:00","endTradeDrawdown":533.33000000000004,"isWin":false,"orderIds":[819,2027]},{"id":"e1c7f13b-2bf1-4110-b16d-bfdb08d43e85","symbols":[{"value":"NEOG","id":"NEOG R735QTJ8XC9X","permtick":"NEOG"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":9.7324375595999992,"direction":1,"quantity":23,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.045000000000002,"profitLoss":-559.19000000000005,"totalFees":0.011085901544474999,"mae":-579.88999999999999,"mfe":155.09999999999999,"duration":"2191.00:00:00","endTradeDrawdown":586.55999999999995,"isWin":false,"orderIds":[1227,2027]},{"id":"17005a5c-ee4f-4b13-9004-cbaef263987a","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":176.69999999999999,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":10710,"totalFees":0.82016999999999995,"mae":-342,"mfe":14499,"duration":"1461.00:00:00","endTradeDrawdown":3877.5,"isWin":true,"orderIds":[1504,2028]},{"id":"8fbbcb0d-772b-4627-a3e1-0d750ffd78e5","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":147.30000000000001,"direction":0,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1247.7,"profitLoss":3301.1999999999998,"totalFees":0.025829999999999995,"mae":-14.4,"mfe":4437.8999999999996,"duration":"1096.00:00:00","endTradeDrawdown":1163.25,"isWin":true,"orderIds":[1685,2028]},{"id":"cf08596a-4e8f-419f-8c58-1baa569dd6d2","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":5.1100000000000003,"direction":0,"quantity":226,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":1898.4000000000001,"totalFees":0.21814800000000001,"mae":-264.42000000000002,"mfe":2327.8000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1222.6600000000001,"isWin":true,"orderIds":[1164,2029]},{"id":"d79c8a9e-2678-4282-86c8-273e2725242f","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.69,"direction":0,"quantity":56,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":101.92,"totalFees":0.032787999999999998,"mae":-434,"mfe":208.31999999999999,"duration":"729.00:00:00","endTradeDrawdown":199.36000000000001,"isWin":true,"orderIds":[1820,2029]},{"id":"b2ee604b-81a4-4820-b788-62a9e66065ef","symbols":[{"value":"RMBS","id":"RMBS R735QTJ8XC9X","permtick":"RMBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":12.539999999999999,"direction":0,"quantity":36,"exitTime":"2018-05-02T04:00:00Z","exitPrice":13.51,"profitLoss":34.920000000000002,"totalFees":0.022590000000000002,"mae":-309.60000000000002,"mfe":103.31999999999999,"duration":"365.00:00:00","endTradeDrawdown":128.16,"isWin":true,"orderIds":[1987,2029]},{"id":"8e0185dc-a6b0-4e17-9fb6-8197b657fe3a","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":2.6920000000000002,"direction":0,"quantity":1219,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-1136.1099999999999,"totalFees":0.31439925000000002,"mae":-1288.48,"mfe":253.55000000000001,"duration":"729.00:00:00","endTradeDrawdown":1542.04,"isWin":false,"orderIds":[1773,2030]},{"id":"d730c240-8c7a-4093-a19d-774d0c303ca7","symbols":[{"value":"SMCI","id":"SMCI TRCCM6DL04MD","permtick":"SMCI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":2.4449999999999998,"direction":0,"quantity":413,"exitTime":"2018-05-02T04:00:00Z","exitPrice":1.76,"profitLoss":-282.89999999999998,"totalFees":0.050489249999999999,"mae":-334.52999999999997,"mfe":187.91999999999999,"duration":"365.00:00:00","endTradeDrawdown":460.5,"isWin":false,"orderIds":[1963,2030]},{"id":"17fb97c1-4fa0-423c-a5ab-1f4f045f9e85","symbols":[{"value":"SSYS","id":"SSYS R735QTJ8XC9X","permtick":"SSYS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":24.960000000000001,"direction":0,"quantity":160,"exitTime":"2018-05-02T04:00:00Z","exitPrice":19.100000000000001,"profitLoss":-937.60000000000002,"totalFees":0.36303999999999997,"mae":-1076.8,"mfe":912,"duration":"365.00:00:00","endTradeDrawdown":1988.8,"isWin":false,"orderIds":[1947,2031]},{"id":"6fada0ac-07f0-4c47-ae3e-98b4e54c2dee","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":21.850000000000001,"direction":0,"quantity":70,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":-749,"totalFees":0.19448000000000001,"mae":-1056.3,"mfe":25.199999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1081.5,"isWin":false,"orderIds":[1664,2032]},{"id":"8b037b29-052e-4a41-881c-d840f456feb5","symbols":[{"value":"UIS","id":"UIS R735QTJ8XC9X","permtick":"UIS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.7300000000000004,"direction":0,"quantity":282,"exitTime":"2018-05-02T04:00:00Z","exitPrice":11.15,"profitLoss":964.44000000000005,"totalFees":0.109557,"mae":-273.54000000000002,"mfe":4083.3600000000001,"duration":"729.00:00:00","endTradeDrawdown":2650.8000000000002,"isWin":true,"orderIds":[1802,2032]},{"id":"e34a3f24-221c-4e8d-be1a-bacfa1621841","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.891653890000001,"direction":1,"quantity":35,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.122673534,"profitLoss":-1233.0899999999999,"totalFees":0.21111573874,"mae":-1652,"mfe":86.959999999999994,"duration":"1826.00:00:00","endTradeDrawdown":1738.96,"isWin":false,"orderIds":[1358,2033]},{"id":"15311600-9881-4a6c-aff2-b293d280798a","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":77.915560639999995,"direction":1,"quantity":7,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.122673534,"profitLoss":-43.450000000000003,"totalFees":0.027122165644000003,"mae":-127.23,"mfe":220.56,"duration":"729.00:00:00","endTradeDrawdown":176.33000000000001,"isWin":false,"orderIds":[1829,2033]},{"id":"f3d6ec4c-2a23-44e8-bb5f-3c00eb1ecc80","symbols":[{"value":"WAB","id":"WAB R735QTJ8XC9X","permtick":"WAB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":79.712091778000001,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":84.122673534,"profitLoss":-35.280000000000001,"totalFees":0.031169641584400002,"mae":-131.03999999999999,"mfe":266.44,"duration":"365.00:00:00","endTradeDrawdown":158.88,"isWin":false,"orderIds":[1973,2033]},{"id":"acf3be3b-3190-449f-b956-7ec628ecccb4","symbols":[{"value":"ZBRA","id":"ZBRA R735QTJ8XC9X","permtick":"ZBRA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":94.569999999999993,"direction":0,"quantity":42,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.34999999999999,"profitLoss":1670.76,"totalFees":0.48642300000000005,"mae":-29.82,"mfe":2193.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":594.72000000000003,"isWin":true,"orderIds":[1950,2034]},{"id":"ac486b52-04f5-4778-afb3-e332a73508e2","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":301.69,"profitLoss":-3265.2800000000002,"totalFees":0.24840000000000001,"mae":-3406.2399999999998,"mfe":56.479999999999997,"duration":"729.00:00:00","endTradeDrawdown":3462.7199999999998,"isWin":false,"orderIds":[1801,2035]},{"id":"9a312ec8-da73-4237-b1b1-2dc710b1697c","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":190,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.100000000000001,"profitLoss":1653,"totalFees":0.381635,"mae":0,"mfe":2749.3000000000002,"duration":"365.00:00:00","endTradeDrawdown":1708.0999999999999,"isWin":true,"orderIds":[1937,2036]},{"id":"2a845018-9ccb-4379-8217-3aa3505eae1e","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":29,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.84999999999999,"profitLoss":-2788.5,"totalFees":0.15442500000000001,"mae":-2817.5,"mfe":13.199999999999999,"duration":"3652.00:00:00","endTradeDrawdown":2830.6900000000001,"isWin":false,"orderIds":[636,2037]},{"id":"9736728d-4a5b-4cfb-896b-d967d027ff4c","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":249.21000000000001,"profitLoss":-2119.8000000000002,"totalFees":0.15080399999999999,"mae":-2536.9200000000001,"mfe":0,"duration":"729.00:00:00","endTradeDrawdown":2536.9200000000001,"isWin":false,"orderIds":[1792,2038]},{"id":"607e5550-a315-4f1e-b079-1bfaaf979a71","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":50,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.700000000000003,"profitLoss":1920.6900000000001,"totalFees":0.129,"mae":-54.770000000000003,"mfe":2089.6900000000001,"duration":"2191.00:00:00","endTradeDrawdown":857.84000000000003,"isWin":true,"orderIds":[1162,2039]},{"id":"debf1018-8faa-4e06-bb33-457891b9c416","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":88.469999999999999,"direction":0,"quantity":18,"exitTime":"2018-05-02T04:00:00Z","exitPrice":143.43000000000001,"profitLoss":989.27999999999997,"totalFees":0.29365000000000002,"mae":-157.86000000000001,"mfe":1489.8599999999999,"duration":"729.00:00:00","endTradeDrawdown":517.86000000000001,"isWin":true,"orderIds":[1791,2040]},{"id":"e1febe51-d461-41c9-aa70-1413301e8b95","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":31,"exitTime":"2018-05-02T04:00:00Z","exitPrice":77.923262151000003,"profitLoss":-2361.1999999999998,"totalFees":0.1223374713981,"mae":-2417.2800000000002,"mfe":14.130000000000001,"duration":"4383.00:00:00","endTradeDrawdown":2431.4099999999999,"isWin":false,"orderIds":[421,2041]},{"id":"45f1463f-8160-4e37-a702-3047246aa54b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":45,"exitTime":"2018-05-02T04:00:00Z","exitPrice":53.523762132000002,"profitLoss":1214.78,"totalFees":0.1231696010925,"mae":-458.01999999999998,"mfe":1331.3199999999999,"duration":"1461.00:00:00","endTradeDrawdown":728.76999999999998,"isWin":true,"orderIds":[1480,2042]},{"id":"f581b2e4-1658-4c5f-ad58-261d89889099","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":161.31,"profitLoss":-1271.1400000000001,"totalFees":0.10756199999999999,"mae":-1325.3499999999999,"mfe":133.12,"duration":"2191.00:00:00","endTradeDrawdown":1458.47,"isWin":false,"orderIds":[1184,2043]},{"id":"154a586c-6984-405f-b056-105282ee0496","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":251,"profitLoss":-1328.8,"totalFees":0.10274000000000001,"mae":-1415.5999999999999,"mfe":5.5199999999999996,"duration":"1096.00:00:00","endTradeDrawdown":1421.1199999999999,"isWin":false,"orderIds":[1661,2044]},{"id":"a3f37493-069b-4490-ae1a-7e2fd35e3282","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":146.669985333,"profitLoss":-999.91999999999996,"totalFees":0.096969156969750003,"mae":-1134.3399999999999,"mfe":18.239999999999998,"duration":"729.00:00:00","endTradeDrawdown":1152.5799999999999,"isWin":false,"orderIds":[1781,2045]},{"id":"f6b4ba57-8bb7-462e-b860-87c3e1270ff0","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":84,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22,"profitLoss":1190.28,"totalFees":0.093072000000000002,"mae":-84,"mfe":1593.48,"duration":"1826.00:00:00","endTradeDrawdown":521.63999999999999,"isWin":true,"orderIds":[1351,2046]},{"id":"5fb30435-ee6d-41f7-93c1-5cc32b76a2a1","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":47,"exitTime":"2018-05-02T04:00:00Z","exitPrice":36.643999999999998,"profitLoss":-1379.78,"totalFees":0.086710300000000004,"mae":-1467.0599999999999,"mfe":20.920000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1487.97,"isWin":false,"orderIds":[1154,2047]},{"id":"b50c4258-8a4e-4b10-a8ab-d5d69d67c1cd","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":98.003439364000002,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":339.38999999999999,"profitLoss":-1206.9300000000001,"totalFees":0.084864999999999996,"mae":-1579.6800000000001,"mfe":93.269999999999996,"duration":"1826.00:00:00","endTradeDrawdown":1672.95,"isWin":false,"orderIds":[1367,2048]},{"id":"da6a1bd3-58ef-4dea-af17-49cc7242ca8a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":43.64010261,"profitLoss":898.32000000000005,"totalFees":0.076630938267000001,"mae":-36.799999999999997,"mfe":955.22000000000003,"duration":"1826.00:00:00","endTradeDrawdown":292.39999999999998,"isWin":true,"orderIds":[1348,2049]},{"id":"e4c0e1aa-66cc-49a6-aac1-ee8c663f678d","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":34,"exitTime":"2018-05-02T04:00:00Z","exitPrice":38.083374030000002,"profitLoss":835.65999999999997,"totalFees":0.067623304440899992,"mae":-404.97000000000003,"mfe":1090.3800000000001,"duration":"729.00:00:00","endTradeDrawdown":448.81,"isWin":true,"orderIds":[1803,2050]},{"id":"389a4104-7ec5-49ef-b9b4-53920d8b235c","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":90.458066924999997,"profitLoss":635.97000000000003,"totalFees":0.068083749580500008,"mae":-272.91000000000003,"mfe":812.27999999999997,"duration":"1826.00:00:00","endTradeDrawdown":694.74000000000001,"isWin":true,"orderIds":[1360,2051]},{"id":"b06ad374-4684-4195-8cde-47c3b28648c6","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":17,"exitTime":"2018-05-02T04:00:00Z","exitPrice":78.853950368,"profitLoss":-493.00999999999999,"totalFees":0.22220598096550001,"mae":-876.75,"mfe":174.38999999999999,"duration":"1096.00:00:00","endTradeDrawdown":1051.1400000000001,"isWin":false,"orderIds":[1671,2052]},{"id":"1f00cc29-8fdd-4d32-b93b-529968618b0b","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":96.475355895000007,"profitLoss":-265.75999999999999,"totalFees":0.2286444100651,"mae":-492.58999999999997,"mfe":249.13,"duration":"729.00:00:00","endTradeDrawdown":741.72000000000003,"isWin":false,"orderIds":[1794,2053]},{"id":"eff2acf1-cfda-48f6-b384-415fd6e95137","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":30,"exitTime":"2018-05-02T04:00:00Z","exitPrice":40.740000000000002,"profitLoss":463.5,"totalFees":0.22487849999999998,"mae":-26.699999999999999,"mfe":519,"duration":"729.00:00:00","endTradeDrawdown":191.09999999999999,"isWin":true,"orderIds":[1783,2054]},{"id":"129cf40b-b6d2-48eb-944d-18c9867a63ee","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.189147844999994,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":105.69811801900001,"profitLoss":313.60000000000002,"totalFees":0.25384592682715001,"mae":-7.25,"mfe":485.32999999999998,"duration":"365.00:00:00","endTradeDrawdown":171.72999999999999,"isWin":true,"orderIds":[1944,2055]},{"id":"ed4f97df-e313-465f-9ea7-3115f2025d0f","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":219.52000000000001,"profitLoss":-783.35000000000002,"totalFees":0.055005000000000012,"mae":-823.25,"mfe":0,"duration":"1826.00:00:00","endTradeDrawdown":823.25,"isWin":false,"orderIds":[1366,2056]},{"id":"a9355a1d-0fae-4f78-8e62-89aaf5794887","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":56,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.91,"profitLoss":463.68000000000001,"totalFees":0.054851999999999998,"mae":-159.59999999999999,"mfe":591.91999999999996,"duration":"729.00:00:00","endTradeDrawdown":243.59999999999999,"isWin":true,"orderIds":[1772,2057]},{"id":"29651a33-59bc-4aca-8706-be9f6384ce0e","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":54,"exitTime":"2018-05-02T04:00:00Z","exitPrice":18.947089252000001,"profitLoss":312.55000000000001,"totalFees":0.052289391585600004,"mae":-376.49000000000001,"mfe":540.11000000000001,"duration":"2556.00:00:00","endTradeDrawdown":434.87,"isWin":true,"orderIds":[1059,2058]},{"id":"17774d39-7757-43ea-896c-fbe75ed97a98","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":115.041946916,"profitLoss":-240.75,"totalFees":0.21079695870360002,"mae":-315.47000000000003,"mfe":96.569999999999993,"duration":"729.00:00:00","endTradeDrawdown":412.04000000000002,"isWin":false,"orderIds":[1796,2059]},{"id":"cef9e9c8-555b-466e-9735-a0faefcfc0f1","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":16,"exitTime":"2018-05-02T04:00:00Z","exitPrice":52.368638599999997,"profitLoss":-229.31,"totalFees":0.20639080192840001,"mae":-347.38,"mfe":80.090000000000003,"duration":"729.00:00:00","endTradeDrawdown":427.45999999999998,"isWin":false,"orderIds":[1786,2060]},{"id":"16e2026a-2024-4ad1-8269-c6581f5f35bb","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":92.799999999999997,"profitLoss":443.61000000000001,"totalFees":0.042974999999999999,"mae":-110.61,"mfe":514.25999999999999,"duration":"2556.00:00:00","endTradeDrawdown":193.59,"isWin":true,"orderIds":[1064,2061]},{"id":"35c7c18f-0831-4f66-8b3c-88fa4fc2b41e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":62.315935492000001,"profitLoss":-310.61000000000001,"totalFees":0.041076010635400007,"mae":-359.12,"mfe":141.5,"duration":"1826.00:00:00","endTradeDrawdown":500.62,"isWin":false,"orderIds":[1362,2062]},{"id":"f9e7c1c0-f898-4826-a380-411e7a9307cc","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.789999999999999,"direction":0,"quantity":15,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":-48.600000000000001,"totalFees":0.040134999999999997,"mae":-473.39999999999998,"mfe":144.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":504,"isWin":false,"orderIds":[1497,2063]},{"id":"79095098-4d55-41b5-a51f-f2c8877e8dbb","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.549999999999997,"profitLoss":36.079999999999998,"totalFees":0.028338499999999999,"mae":-190.47999999999999,"mfe":139.28,"duration":"1096.00:00:00","endTradeDrawdown":190.47999999999999,"isWin":true,"orderIds":[1682,2063]},{"id":"6598d4c8-0f8e-4284-bc3a-11ec6a884916","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":98.226625244999994,"profitLoss":645.73000000000002,"totalFees":0.038807700287999999,"mae":-61.130000000000003,"mfe":657.11000000000001,"duration":"3287.00:00:00","endTradeDrawdown":88,"isWin":true,"orderIds":[780,2064]},{"id":"1b793edb-1967-46c4-a1b3-667cb5974c17","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":195.73365303899999,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":253.39555501199999,"profitLoss":-172.99000000000001,"totalFees":0.23649831958379999,"mae":-230.56999999999999,"mfe":39.979999999999997,"duration":"365.00:00:00","endTradeDrawdown":270.55000000000001,"isWin":false,"orderIds":[1953,2065]},{"id":"cef4d0b9-a1d7-440f-8e99-3d822726b0a2","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":80.578566191999997,"profitLoss":-343.44999999999999,"totalFees":0.036540039918599998,"mae":-386.76999999999998,"mfe":179.47,"duration":"2920.00:00:00","endTradeDrawdown":566.24000000000001,"isWin":false,"orderIds":[933,2066]},{"id":"b711bc2b-09e8-4c0a-85f7-f29ddc4eff09","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":50.029776454,"profitLoss":332.82999999999998,"totalFees":0.035685632843700001,"mae":-70.120000000000005,"mfe":482.07999999999998,"duration":"1461.00:00:00","endTradeDrawdown":155.44999999999999,"isWin":true,"orderIds":[1493,2067]},{"id":"4712fa16-e389-43e4-b8ae-f012cab8e9f4","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":33.424563777000003,"profitLoss":258.41000000000003,"totalFees":0.033551274823,"mae":-96.950000000000003,"mfe":537.64999999999998,"duration":"2191.00:00:00","endTradeDrawdown":279.24000000000001,"isWin":true,"orderIds":[1173,2068]},{"id":"b8d91015-14e9-4de0-8f96-656bab1b0b2c","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":14,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.909999999999997,"profitLoss":480.89999999999998,"totalFees":0.028237999999999999,"mae":-41.299999999999997,"mfe":563.36000000000001,"duration":"3287.00:00:00","endTradeDrawdown":139.30000000000001,"isWin":true,"orderIds":[775,2069]},{"id":"17b3142f-bb51-4785-9b32-1f3c7e21d649","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":134.83055037,"profitLoss":-463.02999999999997,"totalFees":0.027187797924000001,"mae":-508.24000000000001,"mfe":1.9299999999999999,"duration":"5479.00:00:00","endTradeDrawdown":510.17000000000002,"isWin":false,"orderIds":[69,2070]},{"id":"eb83d25a-75a9-41ef-a3ca-7be3539cc5e7","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":65.772612445999997,"profitLoss":-259.27999999999997,"totalFees":0.026529118408400002,"mae":-263.68000000000001,"mfe":6.3600000000000003,"duration":"1461.00:00:00","endTradeDrawdown":270.05000000000001,"isWin":false,"orderIds":[1496,2071]},{"id":"cb80ddf4-22b6-436c-82a6-6887786e444f","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":104.334880145,"profitLoss":-89.5,"totalFees":0.22563167345874999,"mae":-163.28,"mfe":26.210000000000001,"duration":"365.00:00:00","endTradeDrawdown":189.49000000000001,"isWin":false,"orderIds":[1951,2072]},{"id":"e8284d49-f517-4054-a098-824de1c2a305","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":86.237399863999997,"profitLoss":-439.52999999999997,"totalFees":0.0260569534896,"mae":-474.22000000000003,"mfe":0,"duration":"5479.00:00:00","endTradeDrawdown":474.22000000000003,"isWin":false,"orderIds":[70,2073]},{"id":"6932ea05-fde4-4719-9d0d-956320f07cca","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":9,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.733828314,"profitLoss":85.980000000000004,"totalFees":0.1799493537487,"mae":-85.25,"mfe":100.69,"duration":"1096.00:00:00","endTradeDrawdown":114.51000000000001,"isWin":true,"orderIds":[1667,2074]},{"id":"542cea86-a687-416c-9060-a89679a797a4","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":51.810317507999997,"profitLoss":-292.19999999999999,"totalFees":0.025861440321,"mae":-303.32999999999998,"mfe":27.289999999999999,"duration":"2191.00:00:00","endTradeDrawdown":330.62,"isWin":false,"orderIds":[1159,2075]},{"id":"4a4f2849-0e36-40f3-a6cb-02315ec7e375","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.571058743000002,"direction":1,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":46.037623199999999,"profitLoss":145.33000000000001,"totalFees":0.18060941871685002,"mae":-64.730000000000004,"mfe":348.54000000000002,"duration":"1461.00:00:00","endTradeDrawdown":268.58999999999997,"isWin":true,"orderIds":[1487,2076]},{"id":"ba2b4e5e-846f-4725-b78d-52e6f0dc8eeb","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":8,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.261824236000002,"profitLoss":-387.25999999999999,"totalFees":0.022904729694400001,"mae":-401.11000000000001,"mfe":4.2699999999999996,"duration":"3287.00:00:00","endTradeDrawdown":405.38,"isWin":false,"orderIds":[732,2077]},{"id":"f68e9a7d-7075-4169-82e5-7892517f4cd6","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":12,"exitTime":"2018-05-02T04:00:00Z","exitPrice":35.495416943999999,"profitLoss":165.65000000000001,"totalFees":0.021333888345599999,"mae":-0.60999999999999999,"mfe":297.86000000000001,"duration":"1461.00:00:00","endTradeDrawdown":145.19,"isWin":true,"orderIds":[1489,2078]},{"id":"7485532a-c66d-4934-be07-b4544cbc5fb3","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.010209836800001,"profitLoss":-405.95999999999998,"totalFees":0.021340582521220001,"mae":-412.94999999999999,"mfe":0,"duration":"3287.00:00:00","endTradeDrawdown":412.94999999999999,"isWin":false,"orderIds":[740,2079]},{"id":"e1b49c1b-d4b8-4491-97ab-c40d6b36cfe6","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":132.93805645,"profitLoss":-301.14999999999998,"totalFees":0.020087822187750001,"mae":-329.56,"mfe":23.43,"duration":"4747.00:00:00","endTradeDrawdown":352.99000000000001,"isWin":false,"orderIds":[292,2080]},{"id":"1e1a692e-dbb7-40bf-b00f-b257ff5569f7","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":10,"exitTime":"2018-05-02T04:00:00Z","exitPrice":34.119107,"profitLoss":153.22999999999999,"totalFees":0.017385235885000003,"mae":-11.970000000000001,"mfe":252.16999999999999,"duration":"1096.00:00:00","endTradeDrawdown":115.01000000000001,"isWin":true,"orderIds":[1663,2081]},{"id":"7055d898-02c0-4c2f-b1e7-babda777c5e2","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":4,"exitTime":"2018-05-02T04:00:00Z","exitPrice":85.400000000000006,"profitLoss":275.60000000000002,"totalFees":0.017214,"mae":-7.6399999999999997,"mfe":307.51999999999998,"duration":"4747.00:00:00","endTradeDrawdown":56.200000000000003,"isWin":true,"orderIds":[286,2082]},{"id":"b6caf210-1c3a-45ab-b72c-7de6fd651db9","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":20,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.086521649000002,"profitLoss":178.44,"totalFees":0.016379276826000003,"mae":-74.519999999999996,"mfe":224.62,"duration":"2191.00:00:00","endTradeDrawdown":125.65000000000001,"isWin":true,"orderIds":[1153,2083]},{"id":"616526ad-9527-41d6-80f3-8497599866a9","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":82.568495200000001,"profitLoss":-169.99000000000001,"totalFees":0.012724911698400001,"mae":-184.16999999999999,"mfe":6.4500000000000002,"duration":"2191.00:00:00","endTradeDrawdown":190.62,"isWin":false,"orderIds":[1181,2084]},{"id":"429d039c-3443-4200-85f2-3ccd8203d06e","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":39.299999999999997,"profitLoss":91.859999999999999,"totalFees":0.012105000000000001,"mae":-57.600000000000001,"mfe":120.66,"duration":"1461.00:00:00","endTradeDrawdown":93.060000000000002,"isWin":true,"orderIds":[1490,2085]},{"id":"631c85e8-949c-4941-9957-eb3a23128098","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":194.02000000000001,"profitLoss":-25.719999999999999,"totalFees":0.19804250000000001,"mae":-36.43,"mfe":20.620000000000001,"duration":"365.00:00:00","endTradeDrawdown":57.049999999999997,"isWin":false,"orderIds":[1954,2086]},{"id":"daaf6e42-0910-47df-b7b7-7aa1c205131a","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":57.147960894500002,"profitLoss":-105.68000000000001,"totalFees":0.0086197716472874997,"mae":-125.19,"mfe":11.720000000000001,"duration":"2191.00:00:00","endTradeDrawdown":136.91,"isWin":false,"orderIds":[1174,2087]},{"id":"ee2b435a-4d3c-49b5-a23e-c9ecfaa002f2","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":13,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.248056732,"profitLoss":70.840000000000003,"totalFees":0.15923294879050001,"mae":0,"mfe":113.59999999999999,"duration":"1096.00:00:00","endTradeDrawdown":71.780000000000001,"isWin":true,"orderIds":[1662,2088]},{"id":"67cb5b04-cfd3-4f4d-b3af-ba32be93d482","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2472525159999996,"direction":1,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":26.502488651,"profitLoss":-96.280000000000001,"totalFees":0.0065464672957500003,"mae":-98.700000000000003,"mfe":16.399999999999999,"duration":"3287.00:00:00","endTradeDrawdown":106.40000000000001,"isWin":false,"orderIds":[783,2089]},{"id":"cf696700-d086-4a5c-a27a-a0d0bbf4c8d2","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":25.350000000000001,"profitLoss":52.549999999999997,"totalFees":0.0064475000000000001,"mae":-16.800000000000001,"mfe":64.150000000000006,"duration":"2191.00:00:00","endTradeDrawdown":67.549999999999997,"isWin":true,"orderIds":[1150,2090]},{"id":"7e6cb714-c59a-4a24-b894-7b494fcdabc9","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":6,"exitTime":"2018-05-02T04:00:00Z","exitPrice":20.033568554999999,"profitLoss":43.299999999999997,"totalFees":0.0061902768291000002,"mae":-25.600000000000001,"mfe":163.62,"duration":"3287.00:00:00","endTradeDrawdown":97.180000000000007,"isWin":true,"orderIds":[770,2091]},{"id":"78c40eab-95ec-45ab-a3d7-095c24b96174","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":11,"exitTime":"2018-05-02T04:00:00Z","exitPrice":10.44,"profitLoss":-43.340000000000003,"totalFees":0.0057914999999999998,"mae":-95.040000000000006,"mfe":38.719999999999999,"duration":"2191.00:00:00","endTradeDrawdown":133.75999999999999,"isWin":false,"orderIds":[1172,2092]},{"id":"12fd2067-82e6-42e8-956c-2852d86b45f6","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":5,"exitTime":"2018-05-02T04:00:00Z","exitPrice":16.52,"profitLoss":14.050000000000001,"totalFees":0.0046725000000000004,"mae":-29.550000000000001,"mfe":29.5,"duration":"1096.00:00:00","endTradeDrawdown":32.649999999999999,"isWin":true,"orderIds":[1650,2093]},{"id":"d0597d2f-d593-4b65-ac0e-58871edaa58a","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":1,"exitTime":"2018-05-02T04:00:00Z","exitPrice":71.197080459999995,"profitLoss":-56.259999999999998,"totalFees":0.0035517546420000003,"mae":-63.950000000000003,"mfe":8.8100000000000005,"duration":"3287.00:00:00","endTradeDrawdown":65.700000000000003,"isWin":false,"orderIds":[793,2094]},{"id":"91781b78-3c79-44e7-b609-c3a6ae68a2f7","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.472471972184465,"direction":1,"quantity":3,"exitTime":"2018-05-02T04:00:00Z","exitPrice":22.58148469274731,"profitLoss":-6.3300000000000001,"totalFees":0.20202906499580139,"mae":-10.06,"mfe":10.4,"duration":"365.00:00:00","endTradeDrawdown":20.460000000000001,"isWin":false,"orderIds":[1934,2095]},{"id":"6e0b2197-49be-4ff9-8ebb-d8bc66cb4c5e","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":5.1642008109999997,"direction":1,"quantity":405,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":655.36000000000001,"totalFees":0.098043900658199998,"mae":-4373.1400000000003,"mfe":1391.6400000000001,"duration":"1461.00:00:00","endTradeDrawdown":5764.7799999999997,"isWin":true,"orderIds":[1648,2160]},{"id":"558abc35-3bc8-476b-aacc-5e4e4b4eae30","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.9799159169999996,"direction":1,"quantity":35,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":190.19,"totalFees":0.015365245449750001,"mae":-244.38,"mfe":253.81,"duration":"730.00:00:00","endTradeDrawdown":73.769999999999996,"isWin":true,"orderIds":[1995,2160]},{"id":"058d4e68-c90a-4ac9-b183-dfcb80b90c58","symbols":[{"value":"CDE","id":"CDE R735QTJ8XC9X","permtick":"CDE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.561508731,"direction":1,"quantity":134,"exitTime":"2019-05-02T04:00:00Z","exitPrice":3.5460179649999999,"profitLoss":538.08000000000004,"totalFees":0.052067530265800001,"mae":-1125.6800000000001,"mfe":781.67999999999995,"duration":"365.00:00:00","endTradeDrawdown":238.25,"isWin":true,"orderIds":[2134,2160]},{"id":"9ed916f0-070f-4fa9-889d-e58990a89402","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":5.5599999999999996,"direction":0,"quantity":98,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":6275.9200000000001,"totalFees":0.37011600000000006,"mae":-289.10000000000002,"mfe":6275.9200000000001,"duration":"3652.00:00:00","endTradeDrawdown":975.10000000000002,"isWin":true,"orderIds":[775,2161]},{"id":"65595e10-1d22-4c6b-b537-53a0b4069dd6","symbols":[{"value":"CDN","id":"CDN R735QTJ8XC9X","permtick":"CDN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":15.6,"direction":0,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":69.599999999999994,"profitLoss":540,"totalFees":0.0077549999999999997,"mae":-129.90000000000001,"mfe":540,"duration":"1826.00:00:00","endTradeDrawdown":99.5,"isWin":true,"orderIds":[1535,2161]},{"id":"fdf41b60-7a82-4772-b717-375bcd924cd7","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":93.224119494999997,"direction":1,"quantity":46,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95.076100199999999,"profitLoss":-85.189999999999998,"totalFees":0.42416872183380006,"mae":-425.94,"mfe":900.19000000000005,"duration":"365.00:00:00","endTradeDrawdown":1138.8099999999999,"isWin":false,"orderIds":[2112,2162]},{"id":"6bb69399-47e3-483d-9201-aa21605f0b28","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":721.20000000000005,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":249.59999999999999,"profitLoss":-2358,"totalFees":0.31769999999999998,"mae":-2547,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":2547,"isWin":false,"orderIds":[1955,2163]},{"id":"8542b8b7-a615-437b-b446-4fa543934e35","symbols":[{"value":"DEPO","id":"DPMD R735QTJ8XC9X","permtick":"DEPO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":374.39999999999998,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":249.59999999999999,"profitLoss":-748.79999999999995,"totalFees":0.11448000000000003,"mae":-975.60000000000002,"mfe":2080.8000000000002,"duration":"365.00:00:00","endTradeDrawdown":2088,"isWin":false,"orderIds":[2123,2163]},{"id":"a1a1656b-e020-4ffc-95f8-08b0da081e37","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.472471972184465,"direction":1,"quantity":191,"exitTime":"2019-05-02T04:00:00Z","exitPrice":17.199867938403607,"profitLoss":625.07000000000005,"totalFees":0.15916959729129246,"mae":-640.30999999999995,"mfe":1441.3699999999999,"duration":"730.00:00:00","endTradeDrawdown":1302.6500000000001,"isWin":true,"orderIds":[1934,2164]},{"id":"10b8dcad-855e-4970-857a-f29ff1b5690c","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":8.8544113150000001,"direction":1,"quantity":61,"exitTime":"2019-05-02T04:00:00Z","exitPrice":71.893862599000002,"profitLoss":-3845.4099999999999,"totalFees":0.26544684200625002,"mae":-3845.4099999999999,"mfe":32.590000000000003,"duration":"3652.00:00:00","endTradeDrawdown":3877.9899999999998,"isWin":false,"orderIds":[732,2165]},{"id":"2e069963-afed-48be-9519-f09510186c19","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":35.526470427,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":71.893862599000002,"profitLoss":-109.09999999999999,"totalFees":0.0052918710752999998,"mae":-109.09999999999999,"mfe":81.620000000000005,"duration":"1826.00:00:00","endTradeDrawdown":118.59999999999999,"isWin":false,"orderIds":[1538,2165]},{"id":"4a3baa94-8d3e-4721-bc85-71ee1aecf2e8","symbols":[{"value":"GIB","id":"GIB REOW0T8672W5","permtick":"GIB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":47.764355115999997,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":71.893862599000002,"profitLoss":-265.42000000000002,"totalFees":0.026444515580999996,"mae":-265.42000000000002,"mfe":433.88999999999999,"duration":"730.00:00:00","endTradeDrawdown":270.87,"isWin":false,"orderIds":[1980,2165]},{"id":"92f3a8e1-14bf-4540-b4dd-2f07fd107bfb","symbols":[{"value":"HALO","id":"HTI T3BU437DTPPH","permtick":"HALO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.630000000000001,"direction":0,"quantity":229,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.16,"profitLoss":1266.3699999999999,"totalFees":0.18514650000000002,"mae":-652.64999999999998,"mfe":2420.5300000000002,"duration":"1094.00:00:00","endTradeDrawdown":1802.23,"isWin":true,"orderIds":[1772,2166]},{"id":"e05fa3b5-2bc7-4e96-8806-c3f42e26a4c8","symbols":[{"value":"IPGP","id":"IPGP TOFZ89LOW5LX","permtick":"IPGP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":213.00999999999999,"direction":1,"quantity":20,"exitTime":"2019-05-02T04:00:00Z","exitPrice":172.09999999999999,"profitLoss":818.20000000000005,"totalFees":0.40413000000000004,"mae":-957,"mfe":2147.1999999999998,"duration":"365.00:00:00","endTradeDrawdown":1519.5999999999999,"isWin":true,"orderIds":[2119,2167]},{"id":"efd60441-42c9-4a72-a089-714fc026661e","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":42.869999999999997,"direction":0,"quantity":101,"exitTime":"2019-05-02T04:00:00Z","exitPrice":74.370000000000005,"profitLoss":3181.5,"totalFees":0.58681000000000005,"mae":-236.34,"mfe":4370.2700000000004,"duration":"365.00:00:00","endTradeDrawdown":1363.5,"isWin":true,"orderIds":[2097,2168]},{"id":"af09f633-195d-48d7-899a-7b6e0e10c01c","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":27.382681823999999,"direction":1,"quantity":145,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.452740911999999,"profitLoss":-300.16000000000003,"totalFees":0.44991683314575009,"mae":-381.20999999999998,"mfe":966.05999999999995,"duration":"730.00:00:00","endTradeDrawdown":1347.27,"isWin":false,"orderIds":[1945,2169]},{"id":"a4736efb-e4dc-4ac2-8e19-10b3078b9065","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":25.267851168,"direction":1,"quantity":26,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.452740911999999,"profitLoss":-108.81,"totalFees":0.033046311043200001,"mae":-123.34,"mfe":118.23999999999999,"duration":"365.00:00:00","endTradeDrawdown":241.58000000000001,"isWin":false,"orderIds":[2141,2169]},{"id":"450f8728-755d-43c7-8cec-4ea1d795ee4d","symbols":[{"value":"JBT","id":"JBT U4RT42ZGKKF9","permtick":"JBT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":86.434289824999993,"direction":1,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.349714914,"profitLoss":-898.52999999999997,"totalFees":0.22304014482429999,"mae":-1403.4200000000001,"mfe":851.63,"duration":"730.00:00:00","endTradeDrawdown":1768.6199999999999,"isWin":false,"orderIds":[1951,2170]},{"id":"d3492030-48d8-48e2-98a3-a00993a053d6","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":76.032436963999999,"direction":1,"quantity":30,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-78.980000000000004,"totalFees":0.17255520396180002,"mae":-2856.0799999999999,"mfe":574.91999999999996,"duration":"1094.00:00:00","endTradeDrawdown":3431,"isWin":false,"orderIds":[1794,2171]},{"id":"08f21055-c0e3-4000-9e9d-828849ee99e4","symbols":[{"value":"LGND","id":"LGND R735QTJ8XC9X","permtick":"LGND"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":69.457265602000007,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.665000829999997,"profitLoss":-128.91,"totalFees":0.049676854449600003,"mae":-1424.8900000000001,"mfe":176.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1451.6199999999999,"isWin":false,"orderIds":[1965,2171]},{"id":"e455d42a-8298-4edc-ae59-1a49cd2a09b9","symbols":[{"value":"MOG.A","id":"MOG.A VCY032R250MD","permtick":"MOG.A"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":76.201344684999995,"direction":0,"quantity":57,"exitTime":"2019-05-02T04:00:00Z","exitPrice":87.650363429999999,"profitLoss":652.59000000000003,"totalFees":0.45883968476699999,"mae":-652.98000000000002,"mfe":846.79999999999995,"duration":"365.00:00:00","endTradeDrawdown":921.96000000000004,"isWin":true,"orderIds":[2113,2172]},{"id":"c8c0cd27-31b4-4491-89cf-cb35d48e0298","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.509832714011001,"direction":0,"quantity":40,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":4575.1599999999999,"totalFees":0.28569198477820001,"mae":-305.63,"mfe":4649.04,"duration":"3652.00:00:00","endTradeDrawdown":878.40999999999997,"isWin":true,"orderIds":[780,2173]},{"id":"712451b6-fe2d-48f9-b036-781c8e1b9f97","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":49.213190845,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":248.03,"totalFees":0.0077015980177499999,"mae":-118.03,"mfe":253.56999999999999,"duration":"1826.00:00:00","endTradeDrawdown":65.879999999999995,"isWin":true,"orderIds":[1534,2173]},{"id":"7d72a7f6-f79a-41c6-b3ba-977cdce1a152","symbols":[{"value":"MOT","id":"MOT R735QTJ8XC9X","permtick":"MOT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":75.513798374999993,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.888913312,"profitLoss":56.380000000000003,"totalFees":0.0037721878295500001,"mae":-65.640000000000001,"mfe":58.219999999999999,"duration":"730.00:00:00","endTradeDrawdown":21.960000000000001,"isWin":true,"orderIds":[2004,2173]},{"id":"b02ae91c-0668-4b3c-aab2-c3d30291ad82","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":21.691122320000002,"direction":0,"quantity":113,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":1575.8800000000001,"totalFees":0.23570337475080003,"mae":-5.79,"mfe":2804.8800000000001,"duration":"1826.00:00:00","endTradeDrawdown":1367.22,"isWin":true,"orderIds":[1489,2174]},{"id":"5c368ded-c1ab-4b32-bd89-d5bccb2efa4a","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.861908585999998,"direction":0,"quantity":8,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.636923004000003,"profitLoss":102.2,"totalFees":0.0092743114815999998,"mae":-9.7799999999999994,"mfe":189.21000000000001,"duration":"1094.00:00:00","endTradeDrawdown":96.790000000000006,"isWin":true,"orderIds":[1850,2174]},{"id":"b4619d09-5c8f-4a7b-8040-05921deb3dac","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":30.039999999999999,"direction":0,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":47.079999999999998,"totalFees":0.20453800000000003,"mae":-261.91000000000003,"mfe":191.50999999999999,"duration":"1461.00:00:00","endTradeDrawdown":261.91000000000003,"isWin":true,"orderIds":[1682,2175]},{"id":"3badd0f2-11e9-45a7-88fa-bc580db797e5","symbols":[{"value":"NAV","id":"NAV R735QTJ8XC9X","permtick":"NAV"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":113,"exitTime":"2019-05-02T04:00:00Z","exitPrice":34.32,"profitLoss":2167.3400000000001,"totalFees":0.083506999999999998,"mae":-1006.83,"mfe":3651.0300000000002,"duration":"1094.00:00:00","endTradeDrawdown":2667.9299999999998,"isWin":true,"orderIds":[1805,2175]},{"id":"48e12d7d-3b06-423e-b1b9-25a278153b24","symbols":[{"value":"NTCT","id":"NTCT RN555P9BU7HH","permtick":"NTCT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":27.149999999999999,"direction":0,"quantity":160,"exitTime":"2019-05-02T04:00:00Z","exitPrice":29.449999999999999,"profitLoss":368,"totalFees":0.45088000000000006,"mae":-848,"mfe":680,"duration":"365.00:00:00","endTradeDrawdown":1528,"isWin":true,"orderIds":[2099,2176]},{"id":"adcc181b-d2eb-4f20-93bb-1309a5a788d3","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":18.796526220000001,"direction":0,"quantity":114,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":1398.04,"totalFees":0.19372500000000001,"mae":-136.49000000000001,"mfe":3355.6500000000001,"duration":"1461.00:00:00","endTradeDrawdown":2212.8200000000002,"isWin":true,"orderIds":[1663,2177]},{"id":"a5376e4d-7a41-4347-9579-367ac738bda8","symbols":[{"value":"NTGR","id":"NTGR SQRVX6AWPF1H","permtick":"NTGR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.280397279999999,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":31.059999999999999,"profitLoss":21.359999999999999,"totalFees":0.017568238367999998,"mae":-140.16999999999999,"mfe":227.41999999999999,"duration":"730.00:00:00","endTradeDrawdown":232.93000000000001,"isWin":true,"orderIds":[1992,2177]},{"id":"21f9add5-30d2-4814-8fc0-e119f00ab4af","symbols":[{"value":"OSIS","id":"OSIS R735QTJ8XC9X","permtick":"OSIS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.719999999999999,"direction":0,"quantity":67,"exitTime":"2019-05-02T04:00:00Z","exitPrice":95,"profitLoss":2095.7600000000002,"totalFees":0.56343650000000001,"mae":0,"mfe":2578.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":877.02999999999997,"isWin":true,"orderIds":[2117,2178]},{"id":"40c64db2-b603-4636-a9ca-117b89b4761a","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":20.503862045999998,"direction":0,"quantity":75,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":1609.53,"totalFees":0.26900278036450004,"mae":-363.55000000000001,"mfe":2016.2,"duration":"2556.00:00:00","endTradeDrawdown":1439.3399999999999,"isWin":true,"orderIds":[1173,2179]},{"id":"a4d286a7-9c24-4f65-a4ac-7c3f70906268","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":19.849295267999999,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":132.69,"totalFees":0.0057398430032999997,"mae":-25.16,"mfe":165.22,"duration":"2191.00:00:00","endTradeDrawdown":115.15000000000001,"isWin":true,"orderIds":[1387,2179]},{"id":"b6328f03-0093-4647-8017-58cd80ee6a80","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":18.920518083000001,"direction":0,"quantity":33,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":760.44000000000005,"totalFees":0.031685897078549997,"mae":-107.70999999999999,"mfe":939.38,"duration":"1826.00:00:00","endTradeDrawdown":633.30999999999995,"isWin":true,"orderIds":[1510,2179]},{"id":"bff0b52a-87ad-4b90-9bc2-40ea730b16bd","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":22.564862847000001,"direction":0,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":213.38999999999999,"totalFees":0.0124739198694,"mae":-75.989999999999995,"mfe":273.04000000000002,"duration":"1094.00:00:00","endTradeDrawdown":211.09999999999999,"isWin":true,"orderIds":[1848,2179]},{"id":"37908e43-7764-43b4-96bd-28cf20308e04","symbols":[{"value":"PRGS","id":"PRGS R735QTJ8XC9X","permtick":"PRGS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":26.630080499999998,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":41.964305011999997,"profitLoss":76.670000000000002,"totalFees":0.0066530594750000005,"mae":-54.869999999999997,"mfe":103.78,"duration":"730.00:00:00","endTradeDrawdown":95.959999999999994,"isWin":true,"orderIds":[2003,2179]},{"id":"f9695d17-1367-4f86-b9f4-a2ded3f8aa3a","symbols":[{"value":"PRLB","id":"PRLB V4DT5T986VDX","permtick":"PRLB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":118.59999999999999,"direction":1,"quantity":36,"exitTime":"2019-05-02T04:00:00Z","exitPrice":110.53,"profitLoss":290.51999999999998,"totalFees":0.41112000000000004,"mae":-1670.4000000000001,"mfe":636.48000000000002,"duration":"365.00:00:00","endTradeDrawdown":1785.5999999999999,"isWin":true,"orderIds":[2116,2180]},{"id":"241f315b-2734-477f-9555-5bdda7e7099d","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":36.259999999999998,"direction":1,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":174.25,"totalFees":0.11143499999999999,"mae":-2322.2399999999998,"mfe":415.32999999999998,"duration":"2556.00:00:00","endTradeDrawdown":2682.2199999999998,"isWin":true,"orderIds":[1158,2181]},{"id":"b19df384-7914-4efb-b05e-da12b38e0232","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":65.230000000000004,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":298.98000000000002,"totalFees":0.029988000000000001,"mae":-249.03,"mfe":351.89999999999998,"duration":"1094.00:00:00","endTradeDrawdown":277.19999999999999,"isWin":true,"orderIds":[1827,2181]},{"id":"34316fff-d6d8-47e6-a708-a65e3cafae64","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":1,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":455.43000000000001,"totalFees":0.050702499999999998,"mae":-579.70000000000005,"mfe":555.38999999999999,"duration":"730.00:00:00","endTradeDrawdown":300.05000000000001,"isWin":true,"orderIds":[1964,2181]},{"id":"4a73fa64-e2d8-4f0d-968e-3a8c3359fe96","symbols":[{"value":"RRGB","id":"RRGB SGGODXE9UZJ9","permtick":"RRGB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":62.299999999999997,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":32.009999999999998,"profitLoss":60.579999999999998,"totalFees":0.0062750000000000002,"mae":-61.200000000000003,"mfe":72.340000000000003,"duration":"365.00:00:00","endTradeDrawdown":15.279999999999999,"isWin":true,"orderIds":[2156,2181]},{"id":"88613285-4d3c-41d7-aa1b-27704b9d2edc","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":23.989999999999998,"direction":0,"quantity":93,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":2833.71,"totalFees":0.28869500000000003,"mae":-892.79999999999995,"mfe":3344.2800000000002,"duration":"1826.00:00:00","endTradeDrawdown":1727.01,"isWin":true,"orderIds":[1490,2182]},{"id":"e94b6a30-7f53-47da-8397-f7e888ee5789","symbols":[{"value":"SMTC","id":"SMTC R735QTJ8XC9X","permtick":"SMTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":21.77,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":54.460000000000001,"profitLoss":555.73000000000002,"totalFees":0.018496000000000002,"mae":-125.45999999999999,"mfe":649.05999999999995,"duration":"1094.00:00:00","endTradeDrawdown":315.69,"isWin":true,"orderIds":[1840,2182]},{"id":"c4588ec8-ba8d-4b81-976d-e5c69958dc42","symbols":[{"value":"STMP","id":"STMP RLTVP7P85ZS5","permtick":"STMP"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":226,"direction":1,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":85.760000000000005,"profitLoss":2664.5599999999999,"totalFees":0.29833799999999999,"mae":-1113.4000000000001,"mfe":2838.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":1119.8599999999999,"isWin":true,"orderIds":[2107,2183]},{"id":"5539b21d-1d9f-43df-ac3d-889013ab135c","symbols":[{"value":"TER","id":"TER R735QTJ8XC9X","permtick":"TER"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.204765763000001,"direction":0,"quantity":139,"exitTime":"2019-05-02T04:00:00Z","exitPrice":47.785467834000002,"profitLoss":2304.7199999999998,"totalFees":0.55168097750925005,"mae":-449.25,"mfe":2304.7199999999998,"duration":"365.00:00:00","endTradeDrawdown":2029.4100000000001,"isWin":true,"orderIds":[2098,2184]},{"id":"b20f73a1-d7d9-457c-8873-7bf4b5dafb31","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":20.050000000000001,"direction":0,"quantity":164,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":2564.96,"totalFees":0.49154900000000001,"mae":-498.56,"mfe":2564.96,"duration":"1094.00:00:00","endTradeDrawdown":813.44000000000005,"isWin":true,"orderIds":[1776,2185]},{"id":"09678d0a-66b1-4d18-b5c0-91e3a64f12ac","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":21.57,"direction":0,"quantity":21,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":296.51999999999998,"totalFees":0.022911000000000001,"mae":-95.760000000000005,"mfe":296.51999999999998,"duration":"730.00:00:00","endTradeDrawdown":104.16,"isWin":true,"orderIds":[1986,2185]},{"id":"dad8637b-2645-474a-b707-dfe77b122a3c","symbols":[{"value":"TSAI","id":"TSAI R735QTJ8XC9X","permtick":"TSAI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.16,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":35.689999999999998,"profitLoss":12.529999999999999,"totalFees":0.001158,"mae":-6.1500000000000004,"mfe":12.529999999999999,"duration":"365.00:00:00","endTradeDrawdown":4.96,"isWin":true,"orderIds":[2159,2185]},{"id":"8476e1d8-52e2-43d9-b62b-650c608947d8","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.260000000000005,"profitLoss":-1932.45,"totalFees":0.40466500000000005,"mae":-1932.45,"mfe":55.380000000000003,"duration":"365.00:00:00","endTradeDrawdown":1987.8299999999999,"isWin":false,"orderIds":[2114,2186]},{"id":"7f933b13-27e7-47c4-b839-c14833678c98","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":48.060319851000003,"direction":0,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":1676.8499999999999,"totalFees":0.166071641494,"mae":-254.71000000000001,"mfe":1676.8499999999999,"duration":"2191.00:00:00","endTradeDrawdown":648.41999999999996,"isWin":true,"orderIds":[1360,2187]},{"id":"17a318c2-bcfb-4f04-9d8a-cc2544b9d53b","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":59.937412932000001,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":107.90000000000001,"totalFees":0.0029801759374500003,"mae":-30.07,"mfe":107.90000000000001,"duration":"1461.00:00:00","endTradeDrawdown":32.240000000000002,"isWin":true,"orderIds":[1694,2187]},{"id":"1ce324d9-8f78-4354-a8e2-823991f8b16c","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":167.83521962899999,"profitLoss":647.08000000000004,"totalFees":0.062504991057600004,"mae":-42.759999999999998,"mfe":647.08000000000004,"duration":"1094.00:00:00","endTradeDrawdown":141.19,"isWin":true,"orderIds":[1807,2187]},{"id":"b6ac26da-8b02-4649-9a85-66c202ede1fe","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.009141219,"direction":0,"quantity":41,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.305454593999997,"profitLoss":1447.1500000000001,"totalFees":0.31369053630200006,"mae":-6.1500000000000004,"mfe":1449.9100000000001,"duration":"1094.00:00:00","endTradeDrawdown":848.11000000000001,"isWin":true,"orderIds":[1789,2188]},{"id":"3486d19d-ba1b-4700-bf53-bbf72661e41c","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":13,"exitTime":"2019-05-02T04:00:00Z","exitPrice":194.33278935199999,"profitLoss":-1422,"totalFees":0.12413294205520002,"mae":-1447.54,"mfe":156.91999999999999,"duration":"1094.00:00:00","endTradeDrawdown":1604.46,"isWin":false,"orderIds":[1796,2189]},{"id":"5c21a2d4-7a1c-433f-bb45-1d21792b3527","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":106.55269849,"profitLoss":1417.29,"totalFees":0.091444153963400013,"mae":-26.390000000000001,"mfe":1633.48,"duration":"3285.00:00:00","endTradeDrawdown":308.13999999999999,"isWin":true,"orderIds":[918,2190]},{"id":"fd630fba-2ece-402a-b4a6-516ee833489b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":47,"exitTime":"2019-05-02T04:00:00Z","exitPrice":38.57,"profitLoss":1115.3099999999999,"totalFees":0.0901695,"mae":-157.91999999999999,"mfe":1355.48,"duration":"2556.00:00:00","endTradeDrawdown":634.97000000000003,"isWin":true,"orderIds":[1150,2191]},{"id":"327d9729-5693-448a-9392-9237294a75be","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":31.526373851999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":160.77963188000001,"profitLoss":-1421.79,"totalFees":0.087503459001200018,"mae":-1449.0899999999999,"mfe":187.15000000000001,"duration":"4017.00:00:00","endTradeDrawdown":1636.25,"isWin":false,"orderIds":[640,2192]},{"id":"14dff50f-eb5c-4b16-a94f-ab2b6dc98be4","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":51,"exitTime":"2019-05-02T04:00:00Z","exitPrice":30.850741664000001,"profitLoss":690.04999999999995,"totalFees":0.24484210225,"mae":-55.079999999999998,"mfe":774.48000000000002,"duration":"1094.00:00:00","endTradeDrawdown":290.72000000000003,"isWin":true,"orderIds":[1778,2193]},{"id":"0a580266-d56a-4b9b-8679-7a6fe92c528a","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":119.02242096499999,"profitLoss":-602.01999999999998,"totalFees":0.070907766541799991,"mae":-629.53999999999996,"mfe":17.440000000000001,"duration":"1094.00:00:00","endTradeDrawdown":646.99000000000001,"isWin":false,"orderIds":[1798,2194]},{"id":"6ae92034-e50f-4f29-8ea9-6469cdfbff15","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":121.31999999999999,"profitLoss":1257.8399999999999,"totalFees":0.072053999999999993,"mae":-22.920000000000002,"mfe":1257.8399999999999,"duration":"5112.00:00:00","endTradeDrawdown":282.83999999999997,"isWin":true,"orderIds":[286,2195]},{"id":"312083d5-65e9-403e-8460-b0d440bbf7be","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":487.77999999999997,"profitLoss":-1188.96,"totalFees":0.1079535202608,"mae":-1279.95,"mfe":36.329999999999998,"duration":"1826.00:00:00","endTradeDrawdown":1316.28,"isWin":false,"orderIds":[1509,2196]},{"id":"5fff8ac2-a971-44f7-88fd-095261bd58ce","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":109,"exitTime":"2019-05-02T04:00:00Z","exitPrice":13.32,"profitLoss":686.76999999999998,"totalFees":0.072703000000000004,"mae":-249.53999999999999,"mfe":688.95000000000005,"duration":"1461.00:00:00","endTradeDrawdown":367.32999999999998,"isWin":true,"orderIds":[1655,2197]},{"id":"c8976ccf-4df3-4695-b43e-e5a571f09e16","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.678685434000002,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":122.519703834,"profitLoss":-394.25,"totalFees":0.281782117991,"mae":-394.25,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":394.25,"isWin":false,"orderIds":[2118,2198]},{"id":"e7959a95-9b95-48ca-9ab6-f694860edac2","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":59.977812514302364,"profitLoss":434.01999999999998,"totalFees":0.22323660877772411,"mae":-156.34999999999999,"mfe":511.31999999999999,"duration":"1461.00:00:00","endTradeDrawdown":193.25,"isWin":true,"orderIds":[1647,2199]},{"id":"488f0851-0823-4ecf-82d5-84962f93ad90","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":90,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.71898153775,"profitLoss":-1049.47,"totalFees":0.065914871266124997,"mae":-1589.48,"mfe":64.540000000000006,"duration":"3652.00:00:00","endTradeDrawdown":1654.02,"isWin":false,"orderIds":[741,2200]},{"id":"d27cc43a-5666-4119-b6c2-7f73feb60312","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":25,"exitTime":"2019-05-02T04:00:00Z","exitPrice":49.726999999999997,"profitLoss":-1061,"totalFees":0.062,"mae":-1061,"mfe":11.119999999999999,"duration":"2556.00:00:00","endTradeDrawdown":1072.1199999999999,"isWin":false,"orderIds":[1154,2201]},{"id":"15bdab02-8d5f-442d-a066-f73b3a82445f","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":16.217749325,"direction":1,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":129.85066459999999,"profitLoss":-1022.7,"totalFees":0.057671526687749997,"mae":-1022.7,"mfe":23.98,"duration":"5844.00:00:00","endTradeDrawdown":1046.6800000000001,"isWin":false,"orderIds":[74,2202]},{"id":"bca9489f-7f8a-49a4-a5d6-d5f15e8e60f1","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":16,"exitTime":"2019-05-02T04:00:00Z","exitPrice":67.819999999999993,"profitLoss":768.32000000000005,"totalFees":0.053600000000000002,"mae":-16.48,"mfe":1007.36,"duration":"2556.00:00:00","endTradeDrawdown":485.60000000000002,"isWin":true,"orderIds":[1161,2203]},{"id":"0926d410-7a75-47ca-9f6b-a1cf8c2f909b","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":22,"exitTime":"2019-05-02T04:00:00Z","exitPrice":48.170000000000002,"profitLoss":261.56,"totalFees":0.27761694054200003,"mae":-108.48,"mfe":261.56,"duration":"365.00:00:00","endTradeDrawdown":294.24000000000001,"isWin":true,"orderIds":[2110,2204]},{"id":"4ff30168-fce1-47a1-81c7-da4179136c2f","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":32.555945465999997,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-142.41,"totalFees":0.051329479227000006,"mae":-142.41,"mfe":7.8099999999999996,"duration":"5112.00:00:00","endTradeDrawdown":150.22,"isWin":false,"orderIds":[292,2205]},{"id":"2a852ab0-8a0e-4074-8778-18e6cf45c3b4","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.395738919999999,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-546.27999999999997,"totalFees":0.0076406954975999997,"mae":-546.27999999999997,"mfe":54.600000000000001,"duration":"4748.00:00:00","endTradeDrawdown":600.88999999999999,"isWin":false,"orderIds":[429,2205]},{"id":"a77f4bdc-fdf6-4d29-aeb0-c20493d0d015","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":174.96627827200001,"profitLoss":-135,"totalFees":0.027806419220999998,"mae":-135,"mfe":15.23,"duration":"3652.00:00:00","endTradeDrawdown":138.69,"isWin":false,"orderIds":[801,2205]},{"id":"8ee5e0bc-d86f-41bd-98ee-96bd51ed45df","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":91.969338512999997,"profitLoss":-847.32000000000005,"totalFees":0.050108025932250007,"mae":-884.52999999999997,"mfe":96.920000000000002,"duration":"3652.00:00:00","endTradeDrawdown":903.78999999999996,"isWin":false,"orderIds":[793,2206]},{"id":"4d9126a4-e2a7-4de7-9513-475de75434a5","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":325.25999999999999,"profitLoss":-758.10000000000002,"totalFees":0.048201000000000001,"mae":-961.25999999999999,"mfe":0,"duration":"1094.00:00:00","endTradeDrawdown":961.25999999999999,"isWin":false,"orderIds":[1792,2207]},{"id":"03fd2a3e-f3e7-4d2a-899b-40fcdd80c7a7","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":39,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.140000000000001,"profitLoss":535.86000000000001,"totalFees":0.044421000000000009,"mae":0,"mfe":737.88,"duration":"730.00:00:00","endTradeDrawdown":415.74000000000001,"isWin":true,"orderIds":[1937,2208]},{"id":"c79a6142-5941-42a0-b31b-88ab48fb7756","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":12,"exitTime":"2019-05-02T04:00:00Z","exitPrice":72.384641352000003,"profitLoss":-605.54999999999995,"totalFees":0.043077055337999999,"mae":-629.01999999999998,"mfe":46.880000000000003,"duration":"2556.00:00:00","endTradeDrawdown":675.89999999999998,"isWin":false,"orderIds":[1174,2209]},{"id":"ed804020-6f1f-434e-863c-732b03baa07b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":13.159153132,"direction":0,"quantity":11,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":122.45999999999999,"totalFees":0.041699089838000004,"mae":-76.689999999999998,"mfe":125.75,"duration":"2921.00:00:00","endTradeDrawdown":102.19,"isWin":true,"orderIds":[1059,2210]},{"id":"68fbdebb-8591-4a49-bc80-02f0563cbc10","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":12.776124742,"direction":0,"quantity":9,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":103.64,"totalFees":0.0057415955660999997,"mae":-59.299999999999997,"mfe":106.33,"duration":"2556.00:00:00","endTradeDrawdown":83.609999999999999,"isWin":true,"orderIds":[1236,2210]},{"id":"963b3e53-add3-4deb-b9bd-e7513a2e3247","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":15,"exitTime":"2019-05-02T04:00:00Z","exitPrice":24.291481831999999,"profitLoss":223.84999999999999,"totalFees":0.038944162009999998,"mae":-47.710000000000001,"mfe":228.34,"duration":"2191.00:00:00","endTradeDrawdown":139.34999999999999,"isWin":true,"orderIds":[1372,2210]},{"id":"c0005508-7900-4a48-9377-f063b4db5cf5","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":210.86000000000001,"profitLoss":-589.32000000000005,"totalFees":0.041593999999999999,"mae":-589.32000000000005,"mfe":40.960000000000001,"duration":"2556.00:00:00","endTradeDrawdown":630.27999999999997,"isWin":false,"orderIds":[1184,2211]},{"id":"d41ecd99-7188-4134-9f86-5a8b25ca0ff8","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.460000000000001,"profitLoss":167.38999999999999,"totalFees":0.25668600000000003,"mae":0,"mfe":300.19999999999999,"duration":"365.00:00:00","endTradeDrawdown":243.58000000000001,"isWin":true,"orderIds":[2109,2212]},{"id":"beece834-7905-4bc7-84b2-ad8dbbfb8d8b","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.753498347999994,"profitLoss":-516.94000000000005,"totalFees":0.034747856334800001,"mae":-517.73000000000002,"mfe":15.06,"duration":"2556.00:00:00","endTradeDrawdown":532.78999999999996,"isWin":false,"orderIds":[1181,2213]},{"id":"953a323a-42b0-4351-8f45-ef8de95a15f9","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":96.425753235000002,"profitLoss":-662.69000000000005,"totalFees":0.0333731225464,"mae":-699.87,"mfe":3.1899999999999999,"duration":"4748.00:00:00","endTradeDrawdown":703.05999999999995,"isWin":false,"orderIds":[421,2214]},{"id":"d3c05478-1dff-4e67-baf7-94cfc3919e05","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":161.99623376599999,"profitLoss":-571.70000000000005,"totalFees":0.032111077345200002,"mae":-589.52999999999997,"mfe":1.9299999999999999,"duration":"5844.00:00:00","endTradeDrawdown":591.46000000000004,"isWin":false,"orderIds":[69,2215]},{"id":"103d4c93-b4bf-4f14-91a1-57ab78557b6c","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":10,"exitTime":"2019-05-02T04:00:00Z","exitPrice":62.753313953000003,"profitLoss":-401.63,"totalFees":0.031757252919999999,"mae":-409.24000000000001,"mfe":27.289999999999999,"duration":"2556.00:00:00","endTradeDrawdown":436.54000000000002,"isWin":false,"orderIds":[1159,2216]},{"id":"aae4bc22-f1cc-46fa-adc5-5ed4ec15c5f4","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":99.296355353999999,"profitLoss":96.329999999999998,"totalFees":0.24718469525610004,"mae":-14.06,"mfe":129.62,"duration":"365.00:00:00","endTradeDrawdown":92.5,"isWin":true,"orderIds":[2105,2217]},{"id":"5d432e52-4754-4b69-8c46-b5839ed7c64e","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":78.706347300000004,"profitLoss":-317.41000000000003,"totalFees":0.028209951812700002,"mae":-330.66000000000003,"mfe":5.5700000000000003,"duration":"1826.00:00:00","endTradeDrawdown":336.23000000000002,"isWin":false,"orderIds":[1496,2218]},{"id":"1ace10b9-2b85-4558-b398-3e09a0dbd3ca","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":14,"exitTime":"2019-05-02T04:00:00Z","exitPrice":37.399999999999999,"profitLoss":-88.959999999999994,"totalFees":0.24426020000000001,"mae":-151.91,"mfe":107.20999999999999,"duration":"365.00:00:00","endTradeDrawdown":207.21000000000001,"isWin":false,"orderIds":[2100,2219]},{"id":"ce979e03-67c1-4fb0-b53b-a3240cf6603d","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":31,"exitTime":"2019-05-02T04:00:00Z","exitPrice":14.252000000000001,"profitLoss":47.240000000000002,"totalFees":0.24490620000000002,"mae":-33.170000000000002,"mfe":73.900000000000006,"duration":"365.00:00:00","endTradeDrawdown":103.48,"isWin":true,"orderIds":[2096,2220]},{"id":"9165f10f-286d-437c-9e26-a868b880061a","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":231.63,"profitLoss":-126.66,"totalFees":0.023406,"mae":-172.31999999999999,"mfe":41.240000000000002,"duration":"730.00:00:00","endTradeDrawdown":213.56,"isWin":false,"orderIds":[1954,2221]},{"id":"eb980ec8-b5b6-418a-aeab-99f3e4a4ac11","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":17,"exitTime":"2019-05-02T04:00:00Z","exitPrice":23.257934756000001,"profitLoss":117.7,"totalFees":0.019719573073900001,"mae":-92.090000000000003,"mfe":151.91,"duration":"2556.00:00:00","endTradeDrawdown":142.72,"isWin":true,"orderIds":[1166,2222]},{"id":"66ae434e-f659-48e4-942b-bbe17258b418","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.22646764,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":126.645813214,"profitLoss":49.259999999999998,"totalFees":0.23219983787670001,"mae":-14.4,"mfe":68.879999999999995,"duration":"365.00:00:00","endTradeDrawdown":83.280000000000001,"isWin":true,"orderIds":[2106,2223]},{"id":"b9d777ef-620b-4a3c-aa00-d4a74e8544c4","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":6,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.729764224,"profitLoss":-192.13999999999999,"totalFees":0.018019248993599999,"mae":-206.66,"mfe":20.48,"duration":"3285.00:00:00","endTradeDrawdown":227.13999999999999,"isWin":false,"orderIds":[917,2224]},{"id":"d183ce37-b2ad-421f-9490-40c020c902b5","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.02188864,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":73.641964556999994,"profitLoss":-238.09999999999999,"totalFees":0.036992711592250004,"mae":-289.58999999999997,"mfe":70.480000000000004,"duration":"2921.00:00:00","endTradeDrawdown":360.06999999999999,"isWin":false,"orderIds":[1081,2225]},{"id":"e6d3aa15-6691-4e77-9ce4-cfeaa09e05a4","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":170.53664961300001,"profitLoss":-201.56999999999999,"totalFees":0.0165683316765,"mae":-251.09,"mfe":2.8100000000000001,"duration":"1094.00:00:00","endTradeDrawdown":253.88999999999999,"isWin":false,"orderIds":[1781,2226]},{"id":"45a6ad43-b93b-4a0d-beed-d16c87061144","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.098028602,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":339.83305625600002,"profitLoss":39.740000000000002,"totalFees":0.2257630148259,"mae":-18.16,"mfe":135.36000000000001,"duration":"365.00:00:00","endTradeDrawdown":105.23999999999999,"isWin":true,"orderIds":[2121,2227]},{"id":"e2101932-f3de-48d2-86f8-8f0788b16246","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":163.95002604000001,"profitLoss":-39.340000000000003,"totalFees":0.23574680863820002,"mae":-47.229999999999997,"mfe":3.5099999999999998,"duration":"365.00:00:00","endTradeDrawdown":47.729999999999997,"isWin":false,"orderIds":[2108,2228]},{"id":"04147680-8dc3-442b-ac32-23c7339d9296","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":108.45,"profitLoss":194.81999999999999,"totalFees":0.01575,"mae":-36.869999999999997,"mfe":199.59,"duration":"2921.00:00:00","endTradeDrawdown":108.48,"isWin":true,"orderIds":[1064,2229]},{"id":"ae895434-5c6a-4bb6-a414-8c8b17e89b8b","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":19,"exitTime":"2019-05-02T04:00:00Z","exitPrice":16.850000000000001,"profitLoss":-20.710000000000001,"totalFees":0.21588050000000003,"mae":-98.420000000000002,"mfe":30.969999999999999,"duration":"730.00:00:00","endTradeDrawdown":129.38999999999999,"isWin":false,"orderIds":[1942,2230]},{"id":"9f6c5503-5997-4852-8c0f-ed9b0762e77f","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.57389792,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.786030934999999,"profitLoss":76.060000000000002,"totalFees":0.17361308689990002,"mae":-52.280000000000001,"mfe":87.859999999999999,"duration":"1826.00:00:00","endTradeDrawdown":101.05,"isWin":true,"orderIds":[1495,2231]},{"id":"e55b8f39-8ce8-4d85-b01a-9e61b7748a65","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":58.977437999999999,"profitLoss":163.61000000000001,"totalFees":0.014240197530000002,"mae":-25.039999999999999,"mfe":172.16999999999999,"duration":"1826.00:00:00","endTradeDrawdown":84.060000000000002,"isWin":true,"orderIds":[1493,2232]},{"id":"9420ff47-5b61-4055-9aed-8f95013593b8","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":131.360467884,"profitLoss":-134.68000000000001,"totalFees":0.012982128453000003,"mae":-163.21000000000001,"mfe":7.71,"duration":"1826.00:00:00","endTradeDrawdown":170.91999999999999,"isWin":false,"orderIds":[1499,2233]},{"id":"3ae26255-bc79-4d40-9fa4-551673d6d254","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":5,"exitTime":"2019-05-02T04:00:00Z","exitPrice":42.426440982000003,"profitLoss":-126.7,"totalFees":0.010537708189500001,"mae":-238.97,"mfe":38.390000000000001,"duration":"3652.00:00:00","endTradeDrawdown":246.55000000000001,"isWin":false,"orderIds":[779,2234]},{"id":"a35f16db-2232-424f-aef8-a63d47f0ee36","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":212.81636063600001,"profitLoss":-190.52000000000001,"totalFees":0.010402541171599999,"mae":-203.00999999999999,"mfe":0,"duration":"5844.00:00:00","endTradeDrawdown":203.00999999999999,"isWin":false,"orderIds":[32,2235]},{"id":"9f4d52e7-7447-4875-9951-7e29099bf333","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":4,"exitTime":"2019-05-02T04:00:00Z","exitPrice":45.530000000000001,"profitLoss":80.959999999999994,"totalFees":0.0088579999999999996,"mae":-3.5600000000000001,"mfe":95.959999999999994,"duration":"1094.00:00:00","endTradeDrawdown":39.479999999999997,"isWin":true,"orderIds":[1783,2236]},{"id":"cfc2b9dd-e231-455d-bd4b-a9de940c51fe","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":3,"exitTime":"2019-05-02T04:00:00Z","exitPrice":60.235202424000001,"profitLoss":101.12,"totalFees":0.008880630213600001,"mae":-30.530000000000001,"mfe":134.33000000000001,"duration":"1826.00:00:00","endTradeDrawdown":79.909999999999997,"isWin":true,"orderIds":[1480,2237]},{"id":"c94b469b-8ea1-4348-a0a3-96703300570d","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":158.55294004699999,"profitLoss":-65.420000000000002,"totalFees":0.0077677889195999997,"mae":-84.349999999999994,"mfe":19.93,"duration":"1826.00:00:00","endTradeDrawdown":104.28,"isWin":false,"orderIds":[1503,2238]},{"id":"bcd89f81-5d3a-4f1e-877c-472b94e4191d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":7,"exitTime":"2019-05-02T04:00:00Z","exitPrice":22.392294803999999,"profitLoss":67.019999999999996,"totalFees":0.0077441682654000006,"mae":-29.870000000000001,"mfe":190.88999999999999,"duration":"3652.00:00:00","endTradeDrawdown":146.13,"isWin":true,"orderIds":[770,2239]},{"id":"9f771b22-dde6-4993-9ab6-66608e2d389f","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":2,"exitTime":"2019-05-02T04:00:00Z","exitPrice":62.810483568000002,"profitLoss":29.260000000000002,"totalFees":0.0062509153955999999,"mae":-18.940000000000001,"mfe":47.710000000000001,"duration":"1461.00:00:00","endTradeDrawdown":25.449999999999999,"isWin":true,"orderIds":[1667,2240]},{"id":"b3c9534b-1633-4dea-84ba-b11c6bbe234a","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":88.847901135000001,"profitLoss":-38.990000000000002,"totalFees":0.0043342496494499999,"mae":-51.57,"mfe":10.26,"duration":"1461.00:00:00","endTradeDrawdown":61.829999999999998,"isWin":false,"orderIds":[1671,2241]},{"id":"b2a6d05a-3337-4bcc-8c27-196b2dfdc49b","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":1,"exitTime":"2019-05-02T04:00:00Z","exitPrice":50.450000000000003,"profitLoss":3.6499999999999999,"totalFees":0.22271949999999999,"mae":-14.960000000000001,"mfe":7.6100000000000003,"duration":"365.00:00:00","endTradeDrawdown":22.57,"isWin":true,"orderIds":[2104,2242]},{"id":"d04e4098-76c9-4fe4-aefd-99f9e4fdb650","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":97.609999999999999,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":-1293.46,"totalFees":0.14679200000000001,"mae":-4929.96,"mfe":49.420000000000002,"duration":"1460.00:00:00","endTradeDrawdown":4979.3800000000001,"isWin":false,"orderIds":[1801,2308]},{"id":"41e6be26-20bb-4801-87f0-21dea6a9506b","symbols":[{"value":"ABMD","id":"ABMD R735QTJ8XC9X","permtick":"ABMD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":279.36000000000001,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190,"profitLoss":178.72,"totalFees":0.027706999999999999,"mae":-340.77999999999997,"mfe":370.56,"duration":"366.00:00:00","endTradeDrawdown":128.46000000000001,"isWin":true,"orderIds":[2291,2308]},{"id":"e0be0929-5960-43e8-80c4-e4a75fbdc150","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":85.620000000000005,"direction":0,"quantity":54,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.379999999999995,"profitLoss":203.03999999999999,"totalFees":0.46521000000000001,"mae":-1152.9000000000001,"mfe":665.82000000000005,"duration":"366.00:00:00","endTradeDrawdown":1375.9200000000001,"isWin":true,"orderIds":[2255,2309]},{"id":"0063f656-0237-45e7-a2b2-3d87b167fdc5","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":31.758268950000001,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-311.74000000000001,"totalFees":0.19255946178149999,"mae":-478.87,"mfe":72.819999999999993,"duration":"5114.00:00:00","endTradeDrawdown":551.69000000000005,"isWin":false,"orderIds":[431,2310]},{"id":"4cb798af-fb14-4164-97a2-a9e29d3a4ad3","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":22.385543635000001,"direction":1,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-611.14999999999998,"totalFees":0.0080399163344500001,"mae":-903.63999999999999,"mfe":61.829999999999998,"duration":"4383.00:00:00","endTradeDrawdown":965.47000000000003,"isWin":false,"orderIds":[681,2310]},{"id":"a80dc29c-a2e2-49bd-850f-e6541b1efe49","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.847556740000002,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-1469.52,"totalFees":0.014878228716000001,"mae":-2138.0599999999999,"mfe":68.719999999999999,"duration":"4018.00:00:00","endTradeDrawdown":2148.9299999999998,"isWin":false,"orderIds":[814,2310]},{"id":"332a5d86-bb0b-4829-b30a-54641c8a7781","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":90.089265655999995,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.692294012,"profitLoss":-156.81999999999999,"totalFees":0.035914781073600001,"mae":-491.10000000000002,"mfe":612.28999999999996,"duration":"1096.00:00:00","endTradeDrawdown":549.73000000000002,"isWin":false,"orderIds":[1972,2310]},{"id":"69d8a869-8be8-4e7f-a3c7-54f9cae6ebe0","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2398792949999997,"direction":1,"quantity":56,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":-697.13,"totalFees":0.14532270977760001,"mae":-2568.6300000000001,"mfe":225.37,"duration":"4018.00:00:00","endTradeDrawdown":2611.02,"isWin":false,"orderIds":[807,2311]},{"id":"683f3600-2b7e-4591-8727-208928f7700e","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.345684599,"direction":1,"quantity":18,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":-96.170000000000002,"totalFees":0.013008395373299999,"mae":-697.73000000000002,"mfe":200.34,"duration":"2922.00:00:00","endTradeDrawdown":714.49000000000001,"isWin":false,"orderIds":[1225,2311]},{"id":"0dda0864-e6ef-4530-b294-06e3b8c1d5a4","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.635732023999999,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":87.790000000000006,"totalFees":0.0084026911039999999,"mae":-45.890000000000001,"mfe":153.68000000000001,"duration":"1460.00:00:00","endTradeDrawdown":52.780000000000001,"isWin":true,"orderIds":[1852,2311]},{"id":"55782b45-0a66-4426-b969-5a0692ee6c00","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":48.591848571,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":115.61,"totalFees":0.0097939255526000007,"mae":-18.07,"mfe":181.50999999999999,"duration":"1096.00:00:00","endTradeDrawdown":49.899999999999999,"isWin":true,"orderIds":[2000,2311]},{"id":"59f8b587-032b-4923-9723-77d59026b353","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.995236441999999,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":273.06999999999999,"totalFees":0.023583426058499998,"mae":-61.130000000000003,"mfe":437.80000000000001,"duration":"731.00:00:00","endTradeDrawdown":124.73999999999999,"isWin":true,"orderIds":[2147,2311]},{"id":"1c46bddb-05d3-413f-9213-675141d7415f","symbols":[{"value":"DLX","id":"DLX R735QTJ8XC9X","permtick":"DLX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":31.505369704,"direction":1,"quantity":56,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.688669306000001,"profitLoss":661.74000000000001,"totalFees":0.086310124572000005,"mae":-1209.77,"mfe":1584.24,"duration":"366.00:00:00","endTradeDrawdown":683.24000000000001,"isWin":true,"orderIds":[2269,2311]},{"id":"875d2d21-3a81-4fc1-94da-cd22d7c890c7","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.286226428999999,"direction":0,"quantity":40,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2535.3499999999999,"totalFees":0.35415000000000002,"mae":-43.82,"mfe":2616.5500000000002,"duration":"2922.00:00:00","endTradeDrawdown":1332.8,"isWin":true,"orderIds":[1162,2312]},{"id":"4f89021e-797d-4afa-b006-ac7e67f30f6a","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.899999999999999,"direction":0,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":2011.1099999999999,"totalFees":0.065854499999999996,"mae":-761.49000000000001,"mfe":2098.4000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1432.76,"isWin":true,"orderIds":[1960,2312]},{"id":"8679e835-b50b-4581-883f-1a80ec014ad6","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":51.909999999999997,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":76.670000000000002,"profitLoss":173.31999999999999,"totalFees":0.018315500000000002,"mae":-278.02999999999997,"mfe":187.53,"duration":"366.00:00:00","endTradeDrawdown":135.87,"isWin":true,"orderIds":[2296,2312]},{"id":"042fa1a4-18ba-47c9-8786-620f77c3e97f","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":92.203119569999998,"direction":0,"quantity":50,"exitTime":"2020-05-02T04:00:00Z","exitPrice":109.78780041,"profitLoss":879.23000000000002,"totalFees":0.50495303852500006,"mae":-391.57999999999998,"mfe":1120.3900000000001,"duration":"366.00:00:00","endTradeDrawdown":1287.8,"isWin":true,"orderIds":[2262,2313]},{"id":"74a5f996-576a-40a6-9a0e-fbc8fb5dc9bd","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":17.08687652210639,"direction":1,"quantity":42,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":-301.20999999999998,"totalFees":0.1283465563875,"mae":-2007.3299999999999,"mfe":322.44,"duration":"4018.00:00:00","endTradeDrawdown":2071.0500000000002,"isWin":false,"orderIds":[779,2314]},{"id":"38c95286-62dc-49b5-ac0e-c265df51d00d","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":29.98361945535056,"direction":1,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":45.799999999999997,"totalFees":0.011824658055730118,"mae":-279.17000000000002,"mfe":164.59,"duration":"2922.00:00:00","endTradeDrawdown":310.32999999999998,"isWin":true,"orderIds":[1226,2314]},{"id":"a62002eb-adc8-4039-a86d-71d5ebf1bdff","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.17762733,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":230.11000000000001,"totalFees":0.025086870705599999,"mae":-216.72999999999999,"mfe":393.44999999999999,"duration":"1827.00:00:00","endTradeDrawdown":206.81999999999999,"isWin":true,"orderIds":[1684,2314]},{"id":"c08379cb-0619-4865-ba50-0501bd02e7aa","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":40.012720025999997,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":252.06999999999999,"totalFees":0.032056007731200001,"mae":-397.88,"mfe":489.64999999999998,"duration":"1460.00:00:00","endTradeDrawdown":260.38,"isWin":true,"orderIds":[1821,2314]},{"id":"8f3cbfa6-9be2-4653-89b4-50b0c63452b1","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":42.465279545999998,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":218.47999999999999,"totalFees":0.0248055117066,"mae":-268.98000000000002,"mfe":396.67000000000002,"duration":"1096.00:00:00","endTradeDrawdown":195.28,"isWin":true,"orderIds":[1981,2314]},{"id":"3f932393-5f55-485d-8bff-31501ced6306","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.371217829999999,"direction":1,"quantity":21,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.258619800000002,"profitLoss":275.36000000000001,"totalFees":0.039764160815400004,"mae":-577.69000000000005,"mfe":587.19000000000005,"duration":"731.00:00:00","endTradeDrawdown":327.48000000000002,"isWin":true,"orderIds":[2137,2314]},{"id":"2bb211b0-6534-4a02-89c5-c881a7efa77c","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.408272480000001,"direction":0,"quantity":93,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.093075619999993,"profitLoss":1365.6900000000001,"totalFees":0.52377182867100003,"mae":-184.90000000000001,"mfe":1582.6400000000001,"duration":"366.00:00:00","endTradeDrawdown":801.61000000000001,"isWin":true,"orderIds":[2260,2315]},{"id":"afffe352-591d-4e9e-9842-e0791401838a","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":60.571058743000002,"direction":1,"quantity":43,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":2028.0799999999999,"totalFees":0.07073867765535001,"mae":-278.33999999999997,"mfe":2194.6199999999999,"duration":"2192.00:00:00","endTradeDrawdown":1154.9300000000001,"isWin":true,"orderIds":[1487,2316]},{"id":"9f36750d-dfb3-4396-9d0c-f05d15bf0b0b","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":45.281011524,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":509.99000000000001,"totalFees":0.036485185206400005,"mae":-348.20999999999998,"mfe":571.96000000000004,"duration":"1827.00:00:00","endTradeDrawdown":429.74000000000001,"isWin":true,"orderIds":[1678,2316]},{"id":"ffad877b-32ea-4807-b160-2546cd0eb3af","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":39.108144017999997,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":308.42000000000002,"totalFees":0.023033801778000001,"mae":-335.23000000000002,"mfe":354.89999999999998,"duration":"1460.00:00:00","endTradeDrawdown":265.88999999999999,"isWin":true,"orderIds":[1832,2316]},{"id":"55a86399-3008-4303-849c-9fb000b740a7","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":38.487028608000003,"direction":1,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":551.76999999999998,"totalFees":0.041152738972400009,"mae":-628.25,"mfe":636.98000000000002,"duration":"1096.00:00:00","endTradeDrawdown":487.45999999999998,"isWin":true,"orderIds":[1971,2316]},{"id":"104ef6fb-cf8c-48b3-b61b-691e5a16be53","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.754705700000002,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":13.4064342,"profitLoss":546.97000000000003,"totalFees":0.039348405984000009,"mae":-525.78999999999996,"mfe":624.41999999999996,"duration":"366.00:00:00","endTradeDrawdown":167.46000000000001,"isWin":true,"orderIds":[2284,2316]},{"id":"dd802da8-4660-40e1-8b85-7c3e064385f2","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":84.900000000000006,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":-2253.52,"totalFees":0.21781999999999999,"mae":-3822.4499999999998,"mfe":11.73,"duration":"1827.00:00:00","endTradeDrawdown":3834.1799999999998,"isWin":false,"orderIds":[1661,2317]},{"id":"03dcbeed-0978-4681-8b20-e53125880a93","symbols":[{"value":"ICUI","id":"ICUI R735QTJ8XC9X","permtick":"ICUI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.19999999999999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":217.46000000000001,"profitLoss":32.219999999999999,"totalFees":0.033826500000000002,"mae":-244.65000000000001,"mfe":431.97000000000003,"duration":"366.00:00:00","endTradeDrawdown":237.03,"isWin":true,"orderIds":[2287,2317]},{"id":"0f0ecb0b-4a0c-42d2-af2c-81cb95f0990c","symbols":[{"value":"KMT","id":"KMT R735QTJ8XC9X","permtick":"KMT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":33.128778906000001,"direction":1,"quantity":141,"exitTime":"2020-05-02T04:00:00Z","exitPrice":20.638309604,"profitLoss":1761.1600000000001,"totalFees":0.36647672550479998,"mae":0,"mfe":2895.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":1350.8199999999999,"isWin":true,"orderIds":[2245,2318]},{"id":"f4672f46-9982-4a20-9ded-98672c02aa30","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":23.182839988000001,"direction":0,"quantity":29,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":3476.4200000000001,"totalFees":0.30739761868140003,"mae":-45.030000000000001,"mfe":3725.8000000000002,"duration":"3651.00:00:00","endTradeDrawdown":743.27999999999997,"isWin":true,"orderIds":[918,2319]},{"id":"d92e8cee-268d-4550-af8b-1f4f6013a096","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":47.194215419999999,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":479.32999999999998,"totalFees":0.011866338720000001,"mae":-127.81999999999999,"mfe":522.32000000000005,"duration":"2192.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[1532,2319]},{"id":"f7c4647e-c2df-4b48-8901-48fb97ea2033","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":71.081767614,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":287.91000000000003,"totalFees":0.014183425238400001,"mae":-197.81,"mfe":322.31,"duration":"1096.00:00:00","endTradeDrawdown":102.52,"isWin":true,"orderIds":[1996,2319]},{"id":"0f651c18-3be8-446d-96aa-8e09de7ad733","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":71.789233428000003,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":143.059395024,"profitLoss":356.35000000000002,"totalFees":0.017589163011750002,"mae":-250.80000000000001,"mfe":399.35000000000002,"duration":"731.00:00:00","endTradeDrawdown":128.15000000000001,"isWin":true,"orderIds":[2151,2319]},{"id":"a866a802-b8d5-41c9-8ed5-fed6fb97a367","symbols":[{"value":"MSTR","id":"MSTR RBGP9S2961YD","permtick":"MSTR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":12.728,"direction":0,"quantity":310,"exitTime":"2020-05-02T04:00:00Z","exitPrice":12.366,"profitLoss":-112.22,"totalFees":0.1900145,"mae":-1087.48,"mfe":954.17999999999995,"duration":"731.00:00:00","endTradeDrawdown":2041.6600000000001,"isWin":false,"orderIds":[2096,2320]},{"id":"bb12a230-2135-4179-bbc9-e997a6023cf1","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":8.68476654,"direction":0,"quantity":459,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.657786781,"profitLoss":-2766.3800000000001,"totalFees":0.31880494284549998,"mae":-3324.1700000000001,"mfe":849.58000000000004,"duration":"1096.00:00:00","endTradeDrawdown":4173.7399999999998,"isWin":false,"orderIds":[1938,2321]},{"id":"4382dac0-b1e0-48c5-99b2-e6ec6b27c787","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":7.0734174599999999,"direction":0,"quantity":154,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.657786781,"profitLoss":-680.00999999999999,"totalFees":0.053557559201300002,"mae":-867.14999999999998,"mfe":533.19000000000005,"duration":"731.00:00:00","endTradeDrawdown":867.14999999999998,"isWin":false,"orderIds":[2131,2321]},{"id":"4c368fcd-c263-40fd-be79-9172b2f0f3f7","symbols":[{"value":"PBI","id":"PBI R735QTJ8XC9X","permtick":"PBI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":4.6442161889999998,"direction":0,"quantity":262,"exitTime":"2020-05-02T04:00:00Z","exitPrice":2.657786781,"profitLoss":-520.44000000000005,"totalFees":0.052609770732300006,"mae":-838.83000000000004,"mfe":1543.5699999999999,"duration":"366.00:00:00","endTradeDrawdown":838.83000000000004,"isWin":false,"orderIds":[2273,2321]},{"id":"fb899700-db93-4365-af77-ead4040fe0f5","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":63.850000000000001,"direction":0,"quantity":68,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-3673.3600000000001,"totalFees":0.28585600000000005,"mae":-3914.7600000000002,"mfe":98.599999999999994,"duration":"731.00:00:00","endTradeDrawdown":4013.3600000000001,"isWin":false,"orderIds":[2103,2322]},{"id":"c173a5c2-0494-4b8b-a90f-a601fd83da24","symbols":[{"value":"PBYI","id":"PBYI VAW5K2BEEFL1","permtick":"PBYI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":32.359999999999999,"direction":0,"quantity":76,"exitTime":"2020-05-02T04:00:00Z","exitPrice":9.8300000000000001,"profitLoss":-1712.28,"totalFees":0.11920600000000001,"mae":-1982.0799999999999,"mfe":2503.4400000000001,"duration":"366.00:00:00","endTradeDrawdown":2014.76,"isWin":false,"orderIds":[2265,2322]},{"id":"560c3574-9c6e-4bb5-abe0-57a8ab3517ea","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.380000000000003,"direction":0,"quantity":124,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.700000000000003,"profitLoss":1403.6800000000001,"totalFees":0.52266000000000001,"mae":-639.84000000000003,"mfe":2725.52,"duration":"366.00:00:00","endTradeDrawdown":3346.7600000000002,"isWin":true,"orderIds":[2249,2323]},{"id":"50290790-c52f-49a6-b438-fa1e10464ce5","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":300.098028602,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":519.32918342200003,"profitLoss":2850.0100000000002,"totalFees":0.33838175195499998,"mae":-379.52999999999997,"mfe":3423.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":2139.2399999999998,"isWin":true,"orderIds":[2121,2324]},{"id":"2ec71701-3d47-4482-a1b6-14d1d7f03c5a","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.380000000000001,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-30.690000000000001,"totalFees":0.10317450000000002,"mae":-34.439999999999998,"mfe":10.56,"duration":"2922.00:00:00","endTradeDrawdown":45,"isWin":false,"orderIds":[1172,2325]},{"id":"4e540583-fd10-45f6-92f9-8cdecd5174d3","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.6500000000000004,"direction":0,"quantity":256,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-896,"totalFees":0.102016,"mae":-1216,"mfe":2624,"duration":"2192.00:00:00","endTradeDrawdown":2944,"isWin":false,"orderIds":[1506,2325]},{"id":"faadf419-8059-4316-8255-2ecbd3fd0ce6","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":7.0700000000000003,"direction":0,"quantity":156,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-455.51999999999998,"totalFees":0.055067999999999999,"mae":-650.51999999999998,"mfe":1689.48,"duration":"1460.00:00:00","endTradeDrawdown":1794,"isWin":false,"orderIds":[1810,2325]},{"id":"96b8ad7a-00fa-4d9f-bc47-b8b58906257d","symbols":[{"value":"RIMM","id":"RIMM RHZ1O14FDM5H","permtick":"RIMM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":9.2400000000000002,"direction":0,"quantity":92,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.1500000000000004,"profitLoss":-468.27999999999997,"totalFees":0.041722000000000002,"mae":-583.27999999999997,"mfe":796.72000000000003,"duration":"366.00:00:00","endTradeDrawdown":597.08000000000004,"isWin":false,"orderIds":[2280,2325]},{"id":"479f1d09-1163-4e69-b090-a004e5f044d3","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2005-05-03T04:00:00Z","entryPrice":16.5,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":548.72000000000003,"totalFees":0.28431600000000001,"mae":-7.6399999999999997,"mfe":593.96000000000004,"duration":"5478.00:00:00","endTradeDrawdown":226.03999999999999,"isWin":true,"orderIds":[286,2326]},{"id":"bbe2ded1-c7fd-465f-98f4-4e2188fa9be5","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":22.73,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":2880.9000000000001,"totalFees":0.025190000000000001,"mae":-179.08000000000001,"mfe":3129.7199999999998,"duration":"3651.00:00:00","endTradeDrawdown":1243.22,"isWin":true,"orderIds":[941,2326]},{"id":"8ac8270e-25dd-48b3-8ac9-01606b4359e5","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":37.770000000000003,"direction":0,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":1043.1900000000001,"totalFees":0.016915500000000003,"mae":-208.62,"mfe":1144.98,"duration":"2192.00:00:00","endTradeDrawdown":508.58999999999997,"isWin":true,"orderIds":[1522,2326]},{"id":"60b7bf46-db69-4e1e-8d81-39de95f0956d","symbols":[{"value":"SNPS","id":"SNPS R735QTJ8XC9X","permtick":"SNPS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":47.520000000000003,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":153.68000000000001,"profitLoss":318.48000000000002,"totalFees":0.0073020000000000003,"mae":-98.790000000000006,"mfe":352.41000000000003,"duration":"1460.00:00:00","endTradeDrawdown":169.53,"isWin":true,"orderIds":[1855,2326]},{"id":"34859d2a-ffb3-4d30-bcfe-6fe0a5fb3a35","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":49.853173765999998,"direction":1,"quantity":44,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":1250.3499999999999,"totalFees":0.054084146760250001,"mae":-2269.2399999999998,"mfe":1399.95,"duration":"1827.00:00:00","endTradeDrawdown":2720.5999999999999,"isWin":true,"orderIds":[1671,2327]},{"id":"b8c5d989-b94a-44da-9837-fc8587760bae","symbols":[{"value":"SPR","id":"SPR TNUBE7JZ7K2T","permtick":"SPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":46.440314282999999,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.436048249999999,"profitLoss":225.03999999999999,"totalFees":0.020783727513450003,"mae":-494.88,"mfe":255.63999999999999,"duration":"1460.00:00:00","endTradeDrawdown":546.63,"isWin":true,"orderIds":[1838,2327]},{"id":"bcc331c3-6344-482d-99be-ddf7f955f2b7","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":25.289999999999999,"direction":0,"quantity":95,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-114.95,"totalFees":0.12036000000000002,"mae":-678.29999999999995,"mfe":2279.0500000000002,"duration":"1460.00:00:00","endTradeDrawdown":2957.3499999999999,"isWin":false,"orderIds":[1783,2328]},{"id":"a0f9637f-43b4-4829-9087-eca721902c15","symbols":[{"value":"TDC","id":"TDC TWFHRKEZ8GH1","permtick":"TDC"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":29.210000000000001,"direction":0,"quantity":7,"exitTime":"2020-05-02T04:00:00Z","exitPrice":24.079999999999998,"profitLoss":-35.909999999999997,"totalFees":0.010164000000000001,"mae":-77.420000000000002,"mfe":140.49000000000001,"duration":"1096.00:00:00","endTradeDrawdown":217.91,"isWin":false,"orderIds":[1999,2328]},{"id":"1b3a8a5b-ef0d-4526-8352-30e48b1351fd","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10,"direction":0,"quantity":432,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-768.96000000000004,"totalFees":0.3944145,"mae":-1911.5999999999999,"mfe":5015.5200000000004,"duration":"731.00:00:00","endTradeDrawdown":6927.1199999999999,"isWin":false,"orderIds":[2102,2329]},{"id":"ba933def-1372-4e9c-8311-a569b5982d66","symbols":[{"value":"TDSCE","id":"TDSC R735QTJ8XC9X","permtick":"TDSCE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":10.710000000000001,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":8.2200000000000006,"profitLoss":-12.449999999999999,"totalFees":0.0026575000000000006,"mae":-25.68,"mfe":54.5,"duration":"366.00:00:00","endTradeDrawdown":34.18,"isWin":false,"orderIds":[2307,2329]},{"id":"ca90228e-c105-4873-9109-8584cd04a60e","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.133789522000001,"direction":0,"quantity":76,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-3713.9000000000001,"totalFees":0.2419231183726,"mae":-3885.2600000000002,"mfe":116.88,"duration":"1096.00:00:00","endTradeDrawdown":4002.1399999999999,"isWin":false,"orderIds":[1939,2330]},{"id":"7ae1faa6-ceef-4829-9830-6faa5b5b363c","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":37.454501227000002,"direction":0,"quantity":39,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1294.3299999999999,"totalFees":0.075820651604100009,"mae":-1382.26,"mfe":671.47000000000003,"duration":"731.00:00:00","endTradeDrawdown":1507.1500000000001,"isWin":false,"orderIds":[2124,2330]},{"id":"897ef10f-343e-4524-823d-f1750be82bb3","symbols":[{"value":"TEN","id":"TEN R735QTJ8XC9X","permtick":"TEN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":19.052522411000002,"direction":0,"quantity":129,"exitTime":"2020-05-02T04:00:00Z","exitPrice":4.2666549959999998,"profitLoss":-1907.3800000000001,"totalFees":0.11897333310645002,"mae":-2198.2399999999998,"mfe":4594.8800000000001,"duration":"366.00:00:00","endTradeDrawdown":2198.2399999999998,"isWin":false,"orderIds":[2264,2330]},{"id":"6ac8646a-efb4-4480-a6d2-c5eab0013f3d","symbols":[{"value":"THRM","id":"ARGNA R735QTJ8XC9X","permtick":"THRM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":33.649999999999999,"direction":0,"quantity":109,"exitTime":"2020-05-02T04:00:00Z","exitPrice":36.490000000000002,"profitLoss":309.56,"totalFees":0.1962545,"mae":-582.05999999999995,"mfe":1722.2,"duration":"731.00:00:00","endTradeDrawdown":2304.2600000000002,"isWin":true,"orderIds":[2109,2331]},{"id":"5f002da7-26f7-454e-a90b-8b0606765f1a","symbols":[{"value":"UBNT","id":"UBNT V0QUPDLS0J1H","permtick":"UBNT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":159.75704607099999,"direction":1,"quantity":29,"exitTime":"2020-05-02T04:00:00Z","exitPrice":150.64927809299999,"profitLoss":264.13,"totalFees":0.44246845808024998,"mae":-772.88999999999999,"mfe":1690.47,"duration":"366.00:00:00","endTradeDrawdown":2463.3600000000001,"isWin":true,"orderIds":[2256,2332]},{"id":"d9c670f5-45d3-4d87-bdbb-efb0a7e02373","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2008-05-02T04:00:00Z","entryPrice":9.6950000000000003,"direction":1,"quantity":26,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-2015.1300000000001,"totalFees":0.23245749999999998,"mae":-3290.4299999999998,"mfe":11.83,"duration":"4383.00:00:00","endTradeDrawdown":3302.2600000000002,"isWin":false,"orderIds":[636,2333]},{"id":"11dba6d1-7df1-414e-a909-4e427fbaa44c","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":56.899999999999999,"direction":1,"quantity":15,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-454.5,"totalFees":0.041887500000000001,"mae":-1190.25,"mfe":714.89999999999998,"duration":"1096.00:00:00","endTradeDrawdown":1227.75,"isWin":false,"orderIds":[1970,2333]},{"id":"cf3c7316-090b-49a9-9ce2-6244266383b0","symbols":[{"value":"USNA","id":"USNA R735QTJ8XC9X","permtick":"USNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.5,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":87.200000000000003,"profitLoss":-9.8000000000000007,"totalFees":0.063938000000000009,"mae":-696.5,"mfe":1081.6400000000001,"duration":"366.00:00:00","endTradeDrawdown":608.15999999999997,"isWin":false,"orderIds":[2276,2333]},{"id":"804bb4d7-dcb4-44e5-aa79-b4ea85bbcff2","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":17.320429600000001,"direction":0,"quantity":139,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":539.57000000000005,"totalFees":0.16276924659040001,"mae":-150.12,"mfe":2110.8499999999999,"duration":"1460.00:00:00","endTradeDrawdown":2127.8400000000001,"isWin":true,"orderIds":[1778,2334]},{"id":"cd77df36-28c7-4c50-ba68-b06dfcd63147","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":20.096792579999999,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":8.8399999999999999,"totalFees":0.0081100364479999992,"mae":-30.850000000000001,"mfe":99.280000000000001,"duration":"1096.00:00:00","endTradeDrawdown":122.47,"isWin":true,"orderIds":[2002,2334]},{"id":"57c98128-ee76-46dd-99ee-a811349f4695","symbols":[{"value":"VRNT","id":"VRNT SEPNRXZGYP9H","permtick":"VRNT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":21.37035358,"direction":0,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":21.202243528,"profitLoss":-0.67000000000000004,"totalFees":0.0042995419360000002,"mae":-20.52,"mfe":44.539999999999999,"duration":"731.00:00:00","endTradeDrawdown":61.229999999999997,"isWin":false,"orderIds":[2157,2334]},{"id":"de2e05b4-7f27-4f0f-bb66-937937eba0da","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":19.800000000000001,"direction":0,"quantity":24,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":2908.8000000000002,"totalFees":0.25486999999999999,"mae":-24.719999999999999,"mfe":3064.3200000000002,"duration":"2922.00:00:00","endTradeDrawdown":728.39999999999998,"isWin":true,"orderIds":[1161,2335]},{"id":"04c05023-2cb9-4163-9264-4cf4c3f08f50","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.420000000000002,"direction":0,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":1025.8,"totalFees":0.019435000000000001,"mae":-196.5,"mfe":1090.5999999999999,"duration":"2192.00:00:00","endTradeDrawdown":303.5,"isWin":true,"orderIds":[1521,2335]},{"id":"55c88c4b-afb2-4d5b-a219-153b077ed046","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":141,"profitLoss":106.90000000000001,"totalFees":0.011910500000000001,"mae":-15.33,"mfe":113.38,"duration":"1827.00:00:00","endTradeDrawdown":30.350000000000001,"isWin":true,"orderIds":[1687,2335]},{"id":"f45f2cf0-682e-4474-83e1-18e71e334584","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.58455571899999,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":224.53542878600001,"profitLoss":-2159.02,"totalFees":0.44545028097600003,"mae":-2702.0999999999999,"mfe":125.13,"duration":"366.00:00:00","endTradeDrawdown":2827.23,"isWin":false,"orderIds":[2253,2336]},{"id":"0ca0c736-5b04-4cc6-bb59-3b6135a74bbf","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098433,"direction":1,"quantity":89,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.050566539000002,"profitLoss":-2098.5799999999999,"totalFees":0.45309195367455002,"mae":-2428.9499999999998,"mfe":71.159999999999997,"duration":"366.00:00:00","endTradeDrawdown":2500.1199999999999,"isWin":false,"orderIds":[2252,2337]},{"id":"34a2b946-53de-4b6f-a899-b8ad9d1e45e6","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":32,"exitTime":"2020-05-02T04:00:00Z","exitPrice":122.665687152,"profitLoss":-1956.71,"totalFees":0.40019441904480002,"mae":-2191.1799999999998,"mfe":229.58000000000001,"duration":"1096.00:00:00","endTradeDrawdown":2420.7600000000002,"isWin":false,"orderIds":[1946,2338]},{"id":"211a60c7-976e-4b73-9667-1c6722ec489c","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":71.129999999999995,"direction":0,"quantity":45,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":-316.80000000000001,"totalFees":0.32258800000000004,"mae":-2010.5999999999999,"mfe":603,"duration":"1460.00:00:00","endTradeDrawdown":2010.5999999999999,"isWin":false,"orderIds":[1799,2339]},{"id":"d8b0845f-8705-44e1-9121-b9e9765b2275","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.090000000000003,"profitLoss":73.280000000000001,"totalFees":0.072427500000000006,"mae":-227.84,"mfe":236.80000000000001,"duration":"1096.00:00:00","endTradeDrawdown":302.39999999999998,"isWin":true,"orderIds":[1956,2339]},{"id":"fa62f98b-956f-466c-9945-970012ed8ff5","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":36,"exitTime":"2020-05-02T04:00:00Z","exitPrice":74,"profitLoss":1357.8900000000001,"totalFees":0.12749400000000002,"mae":-177.50999999999999,"mfe":1791.3299999999999,"duration":"731.00:00:00","endTradeDrawdown":1277.6400000000001,"isWin":true,"orderIds":[2110,2340]},{"id":"159e111f-0501-4a8c-bc3c-ed9656131fe0","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":14,"exitTime":"2020-05-02T04:00:00Z","exitPrice":184.685214156,"profitLoss":-1621.6400000000001,"totalFees":0.1320355580292,"mae":-1762.1900000000001,"mfe":20.350000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1782.54,"isWin":false,"orderIds":[1798,2341]},{"id":"4e6e11d5-2dc1-4490-ad37-e1f949e93363","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":133,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.267115612000001,"profitLoss":1534.05,"totalFees":0.12733277801720003,"mae":-36.32,"mfe":1569.45,"duration":"2192.00:00:00","endTradeDrawdown":1097.8099999999999,"isWin":true,"orderIds":[1479,2342]},{"id":"3cf8a693-8fb1-40e7-8eb2-a35b8ad5d325","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":89.512583939999999,"profitLoss":909.30999999999995,"totalFees":0.098397440898899999,"mae":-208.38,"mfe":922.59000000000003,"duration":"1827.00:00:00","endTradeDrawdown":475.68000000000001,"isWin":true,"orderIds":[1667,2343]},{"id":"c346cb1c-aab7-4d11-a04e-1434a40b53ce","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":17,"exitTime":"2020-05-02T04:00:00Z","exitPrice":112.14174843000001,"profitLoss":-1185.3099999999999,"totalFees":0.099950315661000003,"mae":-1464.6700000000001,"mfe":339,"duration":"3651.00:00:00","endTradeDrawdown":1803.6700000000001,"isWin":false,"orderIds":[933,2344]},{"id":"9df4fa69-85c9-4c57-87e8-85a8b0cbee1a","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":318,"profitLoss":-1530.9000000000001,"totalFees":0.09443399999999999,"mae":-1653.48,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":1653.48,"isWin":false,"orderIds":[1366,2345]},{"id":"5dc0ca1d-3a62-48ff-8504-4ce65dc1b1b4","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":9,"exitTime":"2020-05-02T04:00:00Z","exitPrice":189.41,"profitLoss":-434.61000000000001,"totalFees":0.31284000000000001,"mae":-447.12,"mfe":181.62,"duration":"366.00:00:00","endTradeDrawdown":628.74000000000001,"isWin":false,"orderIds":[2257,2346]},{"id":"cdb20690-8622-4d53-aef0-db65ecea772c","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":35,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.056360519999998,"profitLoss":255.99000000000001,"totalFees":0.28277960586049999,"mae":-271.38999999999999,"mfe":422.56999999999999,"duration":"1096.00:00:00","endTradeDrawdown":624.80999999999995,"isWin":true,"orderIds":[1943,2347]},{"id":"9c7f1c4f-9c8c-4582-8a7d-2577c94e8ec5","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":295.06999999999999,"profitLoss":330.5,"totalFees":0.3027725,"mae":-57.649999999999999,"mfe":567.89999999999998,"duration":"366.00:00:00","endTradeDrawdown":360.80000000000001,"isWin":true,"orderIds":[2263,2348]},{"id":"897fa605-0b46-4226-b365-2224fb73af46","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":12,"exitTime":"2020-05-02T04:00:00Z","exitPrice":118.810124624,"profitLoss":-1246.4400000000001,"totalFees":0.071027232484800001,"mae":-1337.9000000000001,"mfe":105.73,"duration":"4018.00:00:00","endTradeDrawdown":1358.9200000000001,"isWin":false,"orderIds":[793,2349]},{"id":"ee615e7a-582f-4dfd-afe5-59a6e036b346","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":63.478999999999999,"profitLoss":-1236.22,"totalFees":0.068487099999999995,"mae":-1467.95,"mfe":9.7899999999999991,"duration":"2922.00:00:00","endTradeDrawdown":1477.74,"isWin":false,"orderIds":[1154,2350]},{"id":"e114add6-4c70-469e-a1ba-8fa36931ec28","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.418000000000006,"profitLoss":-275.72000000000003,"totalFees":0.29774200000000001,"mae":-338.24000000000001,"mfe":212.56,"duration":"366.00:00:00","endTradeDrawdown":550.79999999999995,"isWin":false,"orderIds":[2258,2351]},{"id":"7c8cbc1b-da7f-4695-8b3b-921960e56714","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":20,"exitTime":"2020-05-02T04:00:00Z","exitPrice":68.150000000000006,"profitLoss":543.39999999999998,"totalFees":0.068670000000000009,"mae":-253.59999999999999,"mfe":946.79999999999995,"duration":"2922.00:00:00","endTradeDrawdown":917.39999999999998,"isWin":true,"orderIds":[1180,2352]},{"id":"da8341dc-1f9c-465d-bd21-ebd05a1f0730","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":116.51700831399999,"profitLoss":-1262.3800000000001,"totalFees":0.062718616129399996,"mae":-1338.2,"mfe":5.0199999999999996,"duration":"5114.00:00:00","endTradeDrawdown":1343.21,"isWin":false,"orderIds":[421,2353]},{"id":"51c772ab-701a-4956-a59b-243c3e38472d","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":97.25,"profitLoss":261.04000000000002,"totalFees":0.29997499999999999,"mae":-181.87,"mfe":342.02999999999997,"duration":"366.00:00:00","endTradeDrawdown":423.01999999999998,"isWin":true,"orderIds":[2259,2354]},{"id":"d4d7bc1b-1d1b-4a11-9836-bc87e55299c3","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":571.39999999999998,"profitLoss":-959.88,"totalFees":0.060552000000000002,"mae":-1302.5599999999999,"mfe":24.219999999999999,"duration":"2192.00:00:00","endTradeDrawdown":1326.78,"isWin":false,"orderIds":[1509,2355]},{"id":"7a21fdd4-c811-44b6-a00a-75d3838153a5","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":277.50999999999999,"profitLoss":-436.83999999999997,"totalFees":0.054150000000000004,"mae":-490.68000000000001,"mfe":82.480000000000004,"duration":"1096.00:00:00","endTradeDrawdown":573.15999999999997,"isWin":false,"orderIds":[1954,2356]},{"id":"49fe32a8-ec25-4c9a-838f-1a1fbefb612e","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":22,"exitTime":"2020-05-02T04:00:00Z","exitPrice":45.619999999999997,"profitLoss":677.15999999999997,"totalFees":0.050974000000000005,"mae":-73.920000000000002,"mfe":749.75999999999999,"duration":"2922.00:00:00","endTradeDrawdown":297.22000000000003,"isWin":true,"orderIds":[1150,2357]},{"id":"9de8a444-1901-4848-a70d-bc5aebd10a6a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":19,"exitTime":"2020-05-02T04:00:00Z","exitPrice":52.152459669000002,"profitLoss":663.73000000000002,"totalFees":0.048399486049950001,"mae":-20.57,"mfe":820.45000000000005,"duration":"2557.00:00:00","endTradeDrawdown":396.23000000000002,"isWin":true,"orderIds":[1348,2358]},{"id":"b10c5afa-5080-47e0-be43-8909af525737","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":195.699508872,"profitLoss":-863.75999999999999,"totalFees":0.071345385257999994,"mae":-969.82000000000005,"mfe":42.170000000000002,"duration":"4018.00:00:00","endTradeDrawdown":983.59000000000003,"isWin":false,"orderIds":[806,2359]},{"id":"f1e53023-11f7-4edf-a16d-eff36485e328","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":13,"exitTime":"2020-05-02T04:00:00Z","exitPrice":73.468451583999993,"profitLoss":-661.41999999999996,"totalFees":0.047486578464000007,"mae":-782.47000000000003,"mfe":35.479999999999997,"duration":"2922.00:00:00","endTradeDrawdown":817.95000000000005,"isWin":false,"orderIds":[1159,2360]},{"id":"1987949d-259e-4b59-9200-6700091a755d","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":48,"exitTime":"2020-05-02T04:00:00Z","exitPrice":19.879999999999999,"profitLoss":93.120000000000005,"totalFees":0.045696000000000001,"mae":-248.63999999999999,"mfe":261.36000000000001,"duration":"1096.00:00:00","endTradeDrawdown":441.83999999999997,"isWin":true,"orderIds":[1942,2361]},{"id":"ef04ba7a-bb55-4e5e-8791-2225006ac3da","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":195.73365303899999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":315.48333261900001,"profitLoss":-359.25,"totalFees":0.047322499892849999,"mae":-547.09000000000003,"mfe":39.979999999999997,"duration":"1096.00:00:00","endTradeDrawdown":587.08000000000004,"isWin":false,"orderIds":[1953,2362]},{"id":"dddeb6d7-32b0-4f26-ab7d-bd2a91c14ead","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":111.99306427800001,"profitLoss":-516.52999999999997,"totalFees":0.033783442091699999,"mae":-664.98000000000002,"mfe":12.91,"duration":"2922.00:00:00","endTradeDrawdown":677.88999999999999,"isWin":false,"orderIds":[1181,2363]},{"id":"445b1e34-28a7-4014-97d6-188125a83fd2","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":41.509999999999998,"profitLoss":-167.41999999999999,"totalFees":0.033221600000000004,"mae":-205.94,"mfe":122.53,"duration":"731.00:00:00","endTradeDrawdown":328.45999999999998,"isWin":false,"orderIds":[2100,2364]},{"id":"7239494c-998c-4add-93c6-526d13959407","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":190.66968121299999,"profitLoss":-452.10000000000002,"totalFees":0.028841828111249999,"mae":-540.23000000000002,"mfe":45.68,"duration":"4018.00:00:00","endTradeDrawdown":551.33000000000004,"isWin":false,"orderIds":[801,2365]},{"id":"ebf92d51-edc1-4b31-a747-e0ff8dc1310c","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":103.52500227,"profitLoss":101.42,"totalFees":0.02522743441875,"mae":-46.710000000000001,"mfe":156.46000000000001,"duration":"731.00:00:00","endTradeDrawdown":203.16999999999999,"isWin":true,"orderIds":[2105,2366]},{"id":"c9d78416-1511-4d2f-bebd-1be2505dce18","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.126014781249999,"direction":1,"quantity":10,"exitTime":"2020-05-02T04:00:00Z","exitPrice":49.615095334000003,"profitLoss":-4.8899999999999997,"totalFees":0.25666300424602501,"mae":-60.869999999999997,"mfe":100.18000000000001,"duration":"366.00:00:00","endTradeDrawdown":161.05000000000001,"isWin":false,"orderIds":[2251,2367]},{"id":"cfe2f062-4cf7-4340-9ded-81f18f2757b0","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.678685434000002,"direction":1,"quantity":4,"exitTime":"2020-05-02T04:00:00Z","exitPrice":132.75492893000001,"profitLoss":-184.30000000000001,"totalFees":0.026582945480000002,"mae":-285.48000000000002,"mfe":0,"duration":"731.00:00:00","endTradeDrawdown":285.48000000000002,"isWin":false,"orderIds":[2118,2368]},{"id":"daba3de1-f7c6-4b1e-b494-ce24671b31e1","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":8,"exitTime":"2020-05-02T04:00:00Z","exitPrice":64.248238200000003,"profitLoss":43.68,"totalFees":0.25642782548240001,"mae":-92.049999999999997,"mfe":133.52000000000001,"duration":"366.00:00:00","endTradeDrawdown":205.47999999999999,"isWin":true,"orderIds":[2250,2369]},{"id":"11399675-d72c-4e30-b57a-6908fa137f63","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":11,"exitTime":"2020-05-02T04:00:00Z","exitPrice":39.661262090000001,"profitLoss":287.72000000000003,"totalFees":0.0214362790499,"mae":-131.02000000000001,"mfe":410.57999999999998,"duration":"1460.00:00:00","endTradeDrawdown":198.96000000000001,"isWin":true,"orderIds":[1803,2370]},{"id":"87b4f302-3a20-4d41-bf94-5290c454b62a","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":138.457675209,"profitLoss":-223.31,"totalFees":0.02066754944025,"mae":-296.81,"mfe":11.56,"duration":"2192.00:00:00","endTradeDrawdown":308.37,"isWin":false,"orderIds":[1499,2371]},{"id":"1df0811a-2924-498a-9842-305cc7737c4c","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":16,"exitTime":"2020-05-02T04:00:00Z","exitPrice":25.414660584,"profitLoss":256.75,"totalFees":0.019840209321600001,"mae":-50.890000000000001,"mfe":293.43000000000001,"duration":"2557.00:00:00","endTradeDrawdown":174.90000000000001,"isWin":true,"orderIds":[1372,2372]},{"id":"c05083e6-b0f7-4618-950e-92b31ad4ab0e","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":202.504470376,"profitLoss":-235.11000000000001,"totalFees":0.020136514946400001,"mae":-264.30000000000001,"mfe":24.140000000000001,"duration":"1460.00:00:00","endTradeDrawdown":288.44,"isWin":false,"orderIds":[1796,2373]},{"id":"560c85d8-f391-4107-b7df-d5fbbc4b2d67","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":2,"exitTime":"2020-05-02T04:00:00Z","exitPrice":165.88477157599999,"profitLoss":-145.5,"totalFees":0.016416417970399999,"mae":-188.97999999999999,"mfe":39.869999999999997,"duration":"2192.00:00:00","endTradeDrawdown":228.84999999999999,"isWin":false,"orderIds":[1503,2374]},{"id":"094dfce2-297f-4cef-902d-3cb435a178fc","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":108,"profitLoss":7.5300000000000002,"totalFees":0.18716250000000001,"mae":-91.920000000000002,"mfe":188.78999999999999,"duration":"1460.00:00:00","endTradeDrawdown":280.70999999999998,"isWin":true,"orderIds":[1784,2375]},{"id":"d50b532c-1e37-49ec-9fb9-a4fa1d3be83c","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.164728103999998,"direction":1,"quantity":6,"exitTime":"2020-05-02T04:00:00Z","exitPrice":48.613316855999997,"profitLoss":75.310000000000002,"totalFees":0.2262420663502,"mae":-23.350000000000001,"mfe":165.84999999999999,"duration":"731.00:00:00","endTradeDrawdown":189.19999999999999,"isWin":true,"orderIds":[2115,2376]},{"id":"5c6593c8-1f98-4577-b67e-ed2e3f54cc76","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":5,"exitTime":"2020-05-02T04:00:00Z","exitPrice":50.780000000000001,"profitLoss":19.899999999999999,"totalFees":0.01225,"mae":-74.799999999999997,"mfe":128.84999999999999,"duration":"731.00:00:00","endTradeDrawdown":175.55000000000001,"isWin":true,"orderIds":[2104,2377]},{"id":"91bf37c5-647b-489d-96d8-67f84cac7183","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":3,"exitTime":"2020-05-02T04:00:00Z","exitPrice":61.835316651236148,"profitLoss":64.760000000000005,"totalFees":0.0091353329526404608,"mae":-21.32,"mfe":93.989999999999995,"duration":"1827.00:00:00","endTradeDrawdown":58.539999999999999,"isWin":true,"orderIds":[1647,2378]},{"id":"31812683-1728-4cf0-9fdb-bcfe2c9835e9","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":1,"exitTime":"2020-05-02T04:00:00Z","exitPrice":168.2166387,"profitLoss":-149.13999999999999,"totalFees":0.0082318877765999998,"mae":-184.06999999999999,"mfe":0.47999999999999998,"duration":"6210.00:00:00","endTradeDrawdown":184.55000000000001,"isWin":false,"orderIds":[69,2379]},{"id":"4157db3a-6b0e-4ba9-b3a0-3733ee9b87ae","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":43.57389792,"direction":0,"quantity":69,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":5620.1999999999998,"totalFees":0.66095332207275004,"mae":-891.83000000000004,"mfe":6030.5,"duration":"2559.00:00:00","endTradeDrawdown":2489.5900000000001,"isWin":true,"orderIds":[1495,2456]},{"id":"1fb51808-a49f-418a-ae61-8464f39b63e5","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.984764466000001,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":168.08000000000001,"totalFees":0.0040937310087999996,"mae":-20.670000000000002,"mfe":179.97999999999999,"duration":"2194.00:00:00","endTradeDrawdown":72.159999999999997,"isWin":true,"orderIds":[1691,2456]},{"id":"8a4181ce-e71c-4317-b2aa-38332c152ebb","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":52.880561550000003,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":72.150000000000006,"totalFees":0.0026206331684999998,"mae":-22.23,"mfe":78.090000000000003,"duration":"1463.00:00:00","endTradeDrawdown":36.079999999999998,"isWin":true,"orderIds":[2006,2456]},{"id":"03de5915-b798-40a3-87f1-c6bcddc21f48","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.661447350000003,"direction":0,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":586.91999999999996,"totalFees":0.0199095895992,"mae":-168.09999999999999,"mfe":634.49000000000001,"duration":"1098.00:00:00","endTradeDrawdown":288.64999999999998,"isWin":true,"orderIds":[2150,2456]},{"id":"3b6be999-ee33-42c5-88a9-b30200c77786","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":42.802163198999999,"direction":0,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":125.02606614299999,"profitLoss":2055.5999999999999,"totalFees":0.052114100021249998,"mae":-303.82999999999998,"mfe":2204.2600000000002,"duration":"367.00:00:00","endTradeDrawdown":281.26999999999998,"isWin":true,"orderIds":[2425,2456]},{"id":"fce65820-6402-42ed-a4a5-d9f64072c589","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":77.189147844999994,"direction":0,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.580985780000006,"profitLoss":375.67000000000002,"totalFees":0.3933249283054,"mae":-1736.6300000000001,"mfe":1992.51,"duration":"1463.00:00:00","endTradeDrawdown":3729.1399999999999,"isWin":true,"orderIds":[1944,2457]},{"id":"16d54c13-d13c-491e-ae5e-2a464ec646c3","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":64.124437409999999,"direction":0,"quantity":33,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.580985780000006,"profitLoss":741.07000000000005,"totalFees":0.10387549698570002,"mae":-1001.59,"mfe":2074.96,"duration":"733.00:00:00","endTradeDrawdown":1273.5799999999999,"isWin":true,"orderIds":[2266,2457]},{"id":"c0ec270f-7f1a-4fed-afab-cea29a4e8fd1","symbols":[{"value":"ALV","id":"ALV R735QTJ8XC9X","permtick":"ALV"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.138588075999998,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.580985780000006,"profitLoss":673.96000000000004,"totalFees":0.0440129105172,"mae":-276.56999999999999,"mfe":1401.54,"duration":"367.00:00:00","endTradeDrawdown":182,"isWin":true,"orderIds":[2428,2457]},{"id":"2e6c8053-711b-487a-a31a-3384b658a040","symbols":[{"value":"BA","id":"BA R735QTJ8XC9X","permtick":"BA"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":143.08000000000001,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.05000000000001,"profitLoss":2911.04,"totalFees":0.58964799999999995,"mae":-738.55999999999995,"mfe":4035.52,"duration":"367.00:00:00","endTradeDrawdown":2755.52,"isWin":true,"orderIds":[2403,2458]},{"id":"c065033c-1d24-4c97-aebb-7b2f4d3ad4e0","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":59.9463255,"direction":0,"quantity":72,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":-1194.8299999999999,"totalFees":0.51072295252389999,"mae":-2344.77,"mfe":856.14999999999998,"duration":"1098.00:00:00","endTradeDrawdown":3200.9200000000001,"isWin":false,"orderIds":[2111,2459]},{"id":"1163769b-5c0f-414e-964f-9e3757ac7649","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.94678682,"direction":0,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":-176.74000000000001,"totalFees":0.0370472006905,"mae":-384.37,"mfe":193.58000000000001,"duration":"733.00:00:00","endTradeDrawdown":432.94,"isWin":false,"orderIds":[2286,2459]},{"id":"61101758-c4d7-4e9d-bdda-4360888bab3d","symbols":[{"value":"BDC","id":"BWC R735QTJ8XC9X","permtick":"BDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":32.614521453000002,"direction":0,"quantity":52,"exitTime":"2021-05-04T04:00:00Z","exitPrice":43.351504319,"profitLoss":558.32000000000005,"totalFees":0.084593485363400014,"mae":-272.19,"mfe":2039.5899999999999,"duration":"367.00:00:00","endTradeDrawdown":645.35000000000002,"isWin":true,"orderIds":[2412,2459]},{"id":"7cf1ab49-f391-4116-972d-e409bb55e3ce","symbols":[{"value":"BLUE","id":"BLUE VHJF6S7EZRL1","permtick":"BLUE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":686.39897031999999,"direction":0,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":390.80311255999999,"profitLoss":-1773.5799999999999,"totalFees":0.312318655848,"mae":-2127.1999999999998,"mfe":1398.1900000000001,"duration":"367.00:00:00","endTradeDrawdown":3525.3899999999999,"isWin":false,"orderIds":[2406,2460]},{"id":"8c933901-310e-4fcd-8ee8-9539b0506884","symbols":[{"value":"BPMC","id":"BPMC W04Z6CY70SPX","permtick":"BPMC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":58,"direction":0,"quantity":78,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.890000000000001,"profitLoss":3111.4200000000001,"totalFees":0.59759700000000004,"mae":0,"mfe":5185.4399999999996,"duration":"367.00:00:00","endTradeDrawdown":2634.0599999999999,"isWin":true,"orderIds":[2394,2461]},{"id":"83b89031-4291-4b90-9fd0-f5238e95491a","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":61.164728103999998,"direction":1,"quantity":64,"exitTime":"2021-05-04T04:00:00Z","exitPrice":62.916832366000001,"profitLoss":-112.13,"totalFees":0.29400554536395002,"mae":-249.03,"mfe":1769.0699999999999,"duration":"1098.00:00:00","endTradeDrawdown":2018.0999999999999,"isWin":false,"orderIds":[2115,2462]},{"id":"568bbf40-618d-4f82-8243-085192200a37","symbols":[{"value":"BWXT","id":"BWC UORKWFDUI2QT","permtick":"BWXT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":46.999387056000003,"direction":1,"quantity":29,"exitTime":"2021-05-04T04:00:00Z","exitPrice":62.916832366000001,"profitLoss":-461.61000000000001,"totalFees":0.067273363306499995,"mae":-523.63999999999999,"mfe":390.81999999999999,"duration":"733.00:00:00","endTradeDrawdown":726.27999999999997,"isWin":false,"orderIds":[2274,2462]},{"id":"392f2503-6268-4933-b49e-d5531d52be92","symbols":[{"value":"CLX","id":"CLX R735QTJ8XC9X","permtick":"CLX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":157.53221629999999,"direction":1,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":147.55578449999999,"profitLoss":299.29000000000002,"totalFees":0.46181615762400002,"mae":-1123.8699999999999,"mfe":299.29000000000002,"duration":"367.00:00:00","endTradeDrawdown":1123.8699999999999,"isWin":true,"orderIds":[2398,2463]},{"id":"ac48c4e8-d142-4594-a305-8dda0d406570","symbols":[{"value":"FOLD","id":"FOLD TT2DS2F7TNQD","permtick":"FOLD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.609999999999999,"direction":0,"quantity":390,"exitTime":"2021-05-04T04:00:00Z","exitPrice":10.210000000000001,"profitLoss":-546,"totalFees":0.42081000000000002,"mae":-943.79999999999995,"mfe":5179.1999999999998,"duration":"367.00:00:00","endTradeDrawdown":6123,"isWin":false,"orderIds":[2387,2464]},{"id":"0082ed13-caf9-4462-8b46-3d7d681ac303","symbols":[{"value":"GLW","id":"GLW R735QTJ8XC9X","permtick":"GLW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.228170850000001,"direction":0,"quantity":247,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.926358602000001,"profitLoss":5112.4499999999998,"totalFees":0.69900247309490005,"mae":-391.60000000000002,"mfe":5463.6899999999996,"duration":"367.00:00:00","endTradeDrawdown":815.14999999999998,"isWin":true,"orderIds":[2382,2465]},{"id":"da969ae6-3518-494c-87db-55c44d1e6309","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":86.280000000000001,"direction":0,"quantity":54,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-3581.8200000000002,"totalFees":0.287574,"mae":-3615.3000000000002,"mfe":2042.28,"duration":"733.00:00:00","endTradeDrawdown":5657.5799999999999,"isWin":false,"orderIds":[2244,2466]},{"id":"c9f71fd0-4d5a-4273-a573-6c16063e6f5d","symbols":[{"value":"ICPT","id":"ICPT VAO9ZBE1SEAT","permtick":"ICPT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":81,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.949999999999999,"profitLoss":-122.09999999999999,"totalFees":0.0077000000000000002,"mae":-123.34,"mfe":86.200000000000003,"duration":"367.00:00:00","endTradeDrawdown":145.41999999999999,"isWin":false,"orderIds":[2453,2466]},{"id":"272ac0bd-9185-4348-903a-b81e7ebd4c60","symbols":[{"value":"INGN","id":"INGN VO7O9LGLNUQT","permtick":"INGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":49.219999999999999,"direction":1,"quantity":92,"exitTime":"2021-05-04T04:00:00Z","exitPrice":65.769999999999996,"profitLoss":-1522.5999999999999,"totalFees":0.55089600000000005,"mae":-1748,"mfe":2043.3199999999999,"duration":"367.00:00:00","endTradeDrawdown":3791.3200000000002,"isWin":false,"orderIds":[2389,2467]},{"id":"a749aa09-0402-4ce3-be6a-ac9d6438778f","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":13.710000000000001,"direction":0,"quantity":154,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-405.01999999999998,"totalFees":0.255855,"mae":-910.13999999999999,"mfe":1133.4400000000001,"duration":"2194.00:00:00","endTradeDrawdown":1978.9000000000001,"isWin":false,"orderIds":[1650,2468]},{"id":"c919ad03-ebe7-4d16-9dd5-5a62dcba4496","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.470000000000001,"direction":0,"quantity":85,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":51.850000000000001,"totalFees":0.045730000000000007,"mae":-226.94999999999999,"mfe":901,"duration":"1827.00:00:00","endTradeDrawdown":1092.25,"isWin":true,"orderIds":[1813,2468]},{"id":"506ceb17-69b9-4061-a08d-d795159a1b61","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":11.949999999999999,"direction":0,"quantity":152,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":-132.24000000000001,"totalFees":0.089527999999999996,"mae":-630.79999999999995,"mfe":1386.24,"duration":"733.00:00:00","endTradeDrawdown":825.36000000000001,"isWin":false,"orderIds":[2268,2468]},{"id":"2c064d31-20ff-4801-b2ba-6913d40b856c","symbols":[{"value":"IRWD","id":"IRWD UJUCFLJGQ9UT","permtick":"IRWD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":9.8499999999999996,"direction":0,"quantity":70,"exitTime":"2021-05-04T04:00:00Z","exitPrice":11.08,"profitLoss":86.099999999999994,"totalFees":0.033740000000000006,"mae":-143.5,"mfe":785.39999999999998,"duration":"367.00:00:00","endTradeDrawdown":220.84999999999999,"isWin":true,"orderIds":[2437,2468]},{"id":"9e3a3c59-083f-40f9-926a-44fc78b1a8b7","symbols":[{"value":"KMB","id":"KMB R735QTJ8XC9X","permtick":"KMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":108.22679308399999,"direction":1,"quantity":42,"exitTime":"2021-05-04T04:00:00Z","exitPrice":107.84565851000001,"profitLoss":16.010000000000002,"totalFees":0.45425607758160003,"mae":-727.01999999999998,"mfe":222.97,"duration":"367.00:00:00","endTradeDrawdown":832.76999999999998,"isWin":true,"orderIds":[2399,2469]},{"id":"dd67224b-a2ac-44cf-93ad-951b2bf6c15d","symbols":[{"value":"MASI","id":"MASI TUYBMINV3PT1","permtick":"MASI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":211.93000000000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":234.61000000000001,"profitLoss":-476.27999999999997,"totalFees":0.46925550000000005,"mae":-1508.22,"mfe":51.240000000000002,"duration":"367.00:00:00","endTradeDrawdown":1559.46,"isWin":false,"orderIds":[2404,2470]},{"id":"51256b2d-1871-4abf-a8c4-afb0c8ad4fa0","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":9.3678617499999994,"direction":0,"quantity":51,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":1796.6300000000001,"totalFees":0.38234889147840001,"mae":-162.22,"mfe":2240.9699999999998,"duration":"2924.00:00:00","endTradeDrawdown":717.76999999999998,"isWin":true,"orderIds":[1372,2471]},{"id":"d54d5cbe-3285-4d82-bae6-46bf36ec998f","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":12.71778969,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":510.05000000000001,"totalFees":0.010318547096,"mae":-104.48999999999999,"mfe":649.45000000000005,"duration":"2194.00:00:00","endTradeDrawdown":225.18000000000001,"isWin":true,"orderIds":[1689,2471]},{"id":"2e5da8b8-51fd-41e3-95b3-a55322939c4b","symbols":[{"value":"MRVL","id":"MRVL RVW87MBCBMUD","permtick":"MRVL"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.1656931200000002,"direction":0,"quantity":109,"exitTime":"2021-05-04T04:00:00Z","exitPrice":44.595996143999997,"profitLoss":3861.9000000000001,"totalFees":0.049096977637499997,"mae":-324.67000000000002,"mfe":4811.5600000000004,"duration":"1827.00:00:00","endTradeDrawdown":1534.0599999999999,"isWin":true,"orderIds":[1812,2471]},{"id":"1130730d-392d-40a1-8209-fac03c693fd2","symbols":[{"value":"MYGN","id":"MYGN R735QTJ8XC9X","permtick":"MYGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.140000000000001,"direction":0,"quantity":298,"exitTime":"2021-05-04T04:00:00Z","exitPrice":30.859999999999999,"profitLoss":4684.5600000000004,"totalFees":0.67348000000000008,"mae":-1326.0999999999999,"mfe":4905.0799999999999,"duration":"367.00:00:00","endTradeDrawdown":1728.4000000000001,"isWin":true,"orderIds":[2385,2472]},{"id":"1b8a7f7a-bf63-4328-9aaa-e5806c455345","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":31.045999999999999,"direction":1,"quantity":109,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.265000000000001,"profitLoss":-2203.8699999999999,"totalFees":0.27746494999999999,"mae":-3007.0900000000001,"mfe":834.72000000000003,"duration":"1098.00:00:00","endTradeDrawdown":3841.8099999999999,"isWin":false,"orderIds":[2100,2473]},{"id":"bb166667-1a19-4e63-a1c8-ccefd5f440a1","symbols":[{"value":"NKTR","id":"INHL R735QTJ8XC9X","permtick":"NKTR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":284.10000000000002,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.44999999999999,"profitLoss":213.59999999999999,"totalFees":0.45257999999999998,"mae":-760.79999999999995,"mfe":1564.8,"duration":"367.00:00:00","endTradeDrawdown":2164.8000000000002,"isWin":true,"orderIds":[2384,2474]},{"id":"ce785736-2462-498a-a2eb-63b70375ad47","symbols":[{"value":"NOW","id":"NOW V7TVHLCHTXLX","permtick":"NOW"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.631999999999998,"direction":1,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":101.492,"profitLoss":-3045.9000000000001,"totalFees":0.31870799999999999,"mae":-4177.0299999999997,"mfe":690.82000000000005,"duration":"733.00:00:00","endTradeDrawdown":4867.8500000000004,"isWin":false,"orderIds":[2258,2475]},{"id":"2edbf06e-186a-4ca7-9b5c-bf03bced312f","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.940000000000001,"direction":0,"quantity":155,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":5460.6499999999996,"totalFees":0.60522600000000004,"mae":-802.89999999999998,"mfe":5487,"duration":"1463.00:00:00","endTradeDrawdown":1574.8,"isWin":true,"orderIds":[1942,2476]},{"id":"a85ace6f-3775-4c58-8b31-86b4b93244ff","symbols":[{"value":"NUAN","id":"VSNR R735QTJ8XC9X","permtick":"NUAN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.699999999999999,"direction":0,"quantity":73,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.170000000000002,"profitLoss":2808.3099999999999,"totalFees":0.053910500000000007,"mae":-141.62,"mfe":2820.7199999999998,"duration":"1098.00:00:00","endTradeDrawdown":741.67999999999995,"isWin":true,"orderIds":[2132,2476]},{"id":"b1e5c598-0014-49be-b820-c0b0d7f45dcc","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":94.72600722,"direction":0,"quantity":49,"exitTime":"2021-05-04T04:00:00Z","exitPrice":177.59251400799999,"profitLoss":4060.46,"totalFees":0.67439304341115014,"mae":-1793.1600000000001,"mfe":4945.9799999999996,"duration":"733.00:00:00","endTradeDrawdown":3245.6999999999998,"isWin":true,"orderIds":[2261,2477]},{"id":"d1a8b9ec-e55b-4701-99ba-e0901dc2373a","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":87.772756388000005,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":177.59251400799999,"profitLoss":179.63999999999999,"totalFees":0.0085989928550000011,"mae":-59.280000000000001,"mfe":215.78,"duration":"367.00:00:00","endTradeDrawdown":51.159999999999997,"isWin":true,"orderIds":[2452,2477]},{"id":"e439c41b-4473-4811-a9e8-fe453717eaaf","symbols":[{"value":"OI","id":"OI R735QTJ8XC9X","permtick":"OI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":8.0800000000000001,"direction":0,"quantity":559,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.73,"profitLoss":4835.3500000000004,"totalFees":0.69930900000000007,"mae":-1067.6900000000001,"mfe":4913.6099999999997,"duration":"367.00:00:00","endTradeDrawdown":1872.6500000000001,"isWin":true,"orderIds":[2386,2478]},{"id":"84b12552-328a-4bb8-bf48-80d734597ea8","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":55.892618071999998,"direction":0,"quantity":79,"exitTime":"2021-05-04T04:00:00Z","exitPrice":118.459942062,"profitLoss":4942.8199999999997,"totalFees":0.68132123873040007,"mae":-200.65000000000001,"mfe":5235.4099999999999,"duration":"367.00:00:00","endTradeDrawdown":1244.6500000000001,"isWin":true,"orderIds":[2400,2479]},{"id":"4aa503ef-299d-4d5b-8a40-9018bf7d01b2","symbols":[{"value":"PODD","id":"PODD TSMMMKKILL5X","permtick":"PODD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":196.81999999999999,"direction":1,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":297.00999999999999,"profitLoss":-2304.3699999999999,"totalFees":0.54852699999999999,"mae":-2466.52,"mfe":548.32000000000005,"duration":"367.00:00:00","endTradeDrawdown":3014.8400000000001,"isWin":false,"orderIds":[2393,2480]},{"id":"728ba120-0832-4013-a2c5-5764338e1522","symbols":[{"value":"RMD","id":"RESM R735QTJ8XC9X","permtick":"RMD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":154.89591720000001,"direction":1,"quantity":31,"exitTime":"2021-05-04T04:00:00Z","exitPrice":181.4048061,"profitLoss":-821.77999999999997,"totalFees":0.52030704915845005,"mae":-1747.1199999999999,"mfe":290.75999999999999,"duration":"367.00:00:00","endTradeDrawdown":2037.8699999999999,"isWin":false,"orderIds":[2401,2481]},{"id":"b6822c12-1ba6-419a-b43c-ba53e587da2f","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":18.543778986,"direction":1,"quantity":215,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":1090.5899999999999,"totalFees":0.75389330380849995,"mae":0,"mfe":3331.3600000000001,"duration":"1463.00:00:00","endTradeDrawdown":2361.5900000000001,"isWin":true,"orderIds":[1936,2482]},{"id":"fea33e8c-81cd-41c9-8793-c9565b86c2e7","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":13.788351255,"direction":1,"quantity":100,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":31.710000000000001,"totalFees":0.070103872440000006,"mae":-475.54000000000002,"mfe":1073.9300000000001,"duration":"1098.00:00:00","endTradeDrawdown":1098.4100000000001,"isWin":true,"orderIds":[2126,2482]},{"id":"db0fbb7f-a4fa-4721-a802-e21eb31e0c6c","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.096036025,"direction":1,"quantity":69,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":-94.890000000000001,"totalFees":0.04168508459175,"mae":-444.88999999999999,"mfe":624.24000000000001,"duration":"733.00:00:00","endTradeDrawdown":757.90999999999997,"isWin":false,"orderIds":[2281,2482]},{"id":"7e8491eb-d24a-4271-8b54-87760919c760","symbols":[{"value":"SKT","id":"SKT R735QTJ8XC9X","permtick":"SKT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":5.3258138879999999,"direction":1,"quantity":431,"exitTime":"2021-05-04T04:00:00Z","exitPrice":13.471278676000001,"profitLoss":-3510.6999999999998,"totalFees":0.10796282297280002,"mae":-5696.9399999999996,"mfe":981.27999999999997,"duration":"367.00:00:00","endTradeDrawdown":4261.9099999999999,"isWin":false,"orderIds":[2408,2482]},{"id":"46a590e2-bd3a-4215-aea3-feb61fd48d81","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":70.234940944000002,"direction":1,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-250.78999999999999,"totalFees":0.48602898503460001,"mae":-1545.5999999999999,"mfe":1701.6099999999999,"duration":"2194.00:00:00","endTradeDrawdown":2042.6900000000001,"isWin":false,"orderIds":[1670,2483]},{"id":"91e7bf2f-f6ae-4d98-9132-2a74d443a82d","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":57.424093650000003,"direction":1,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-799.04999999999995,"totalFees":0.120098390148,"mae":-2278.8299999999999,"mfe":1432.26,"duration":"1098.00:00:00","endTradeDrawdown":2334.5,"isWin":false,"orderIds":[2122,2483]},{"id":"22790dfc-cf07-408f-9c3d-45b1c9b54347","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":50.490404310999999,"direction":1,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-430.56,"totalFees":0.039530953699200004,"mae":-1022.47,"mfe":461.95999999999998,"duration":"733.00:00:00","endTradeDrawdown":933.79999999999995,"isWin":false,"orderIds":[2285,2483]},{"id":"cce5ed9c-5a7b-4f33-a759-53ede9ac7a69","symbols":[{"value":"SPB","id":"SPB UL0ONM9Q0PR9","permtick":"SPB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":35.809495335999998,"direction":1,"quantity":35,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.400228960000007,"profitLoss":-1455.6800000000001,"totalFees":0.061985779715999993,"mae":-2750.4899999999998,"mfe":496.72000000000003,"duration":"367.00:00:00","endTradeDrawdown":1692.8199999999999,"isWin":false,"orderIds":[2422,2483]},{"id":"e1815512-4442-4b2d-b7c3-e625c66c4473","symbols":[{"value":"TFX","id":"TFX R735QTJ8XC9X","permtick":"TFX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":195.73365303899999,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":408.59738883,"profitLoss":-2980.0900000000001,"totalFees":0.28074883195799999,"mae":-3233.6700000000001,"mfe":186.58000000000001,"duration":"1463.00:00:00","endTradeDrawdown":3420.25,"isWin":false,"orderIds":[1953,2484]},{"id":"88064b86-520b-4671-9d81-6686bf37ef7e","symbols":[{"value":"TREE","id":"TREE U5BI1YAU3NMT","permtick":"TREE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":244.05000000000001,"direction":1,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":208.81,"profitLoss":634.32000000000005,"totalFees":0.40679999999999999,"mae":-2096.0999999999999,"mfe":708.65999999999997,"duration":"367.00:00:00","endTradeDrawdown":2346.3000000000002,"isWin":true,"orderIds":[2405,2485]},{"id":"4d2e2d20-df77-4eb3-8af2-7668d44e2779","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.93,"direction":0,"quantity":133,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.579999999999998,"profitLoss":6470.4499999999998,"totalFees":0.75849900000000003,"mae":-275.31,"mfe":6675.2700000000004,"duration":"367.00:00:00","endTradeDrawdown":1066.6600000000001,"isWin":true,"orderIds":[2388,2486]},{"id":"61b58531-d427-427b-94a1-773568606ae0","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":88.469999999999999,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":141.16999999999999,"totalFees":0.30939299999999997,"mae":-847.59000000000003,"mfe":1572.6300000000001,"duration":"1827.00:00:00","endTradeDrawdown":2420.2199999999998,"isWin":true,"orderIds":[1791,2487]},{"id":"a17517d8-d324-440c-a675-a4e0c8cd3c09","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":152.02000000000001,"totalFees":0.045655500000000002,"mae":-420.42000000000002,"mfe":980.75999999999999,"duration":"1463.00:00:00","endTradeDrawdown":1401.1800000000001,"isWin":true,"orderIds":[1967,2487]},{"id":"788b585d-e232-4fa2-a80e-3aafa3caa18c","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":90.379999999999995,"direction":0,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":115.92,"totalFees":0.094710000000000003,"mae":-976.91999999999996,"mfe":1698.0599999999999,"duration":"733.00:00:00","endTradeDrawdown":2109.0300000000002,"isWin":true,"orderIds":[2267,2487]},{"id":"872e4047-949d-4e43-ae9c-0fdad51c6c28","symbols":[{"value":"VPRT","id":"VPRT TCFPZ80LAY5H","permtick":"VPRT"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":69.450000000000003,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95.900000000000006,"profitLoss":317.39999999999998,"totalFees":0.039713999999999999,"mae":-307.07999999999998,"mfe":1221.48,"duration":"367.00:00:00","endTradeDrawdown":389.33999999999997,"isWin":true,"orderIds":[2431,2487]},{"id":"99dea261-2439-475e-a9a7-51384a310d8c","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":40.060000000000002,"direction":0,"quantity":116,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":-58,"totalFees":0.63830699999999996,"mae":-2969.5999999999999,"mfe":390.92000000000002,"duration":"733.00:00:00","endTradeDrawdown":3076.3200000000002,"isWin":false,"orderIds":[2246,2488]},{"id":"a24116e3-99ae-4042-9013-ab4008ea8757","symbols":[{"value":"YELP","id":"YELP V4KPAGTEQ5ID","permtick":"YELP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.489999999999998,"direction":0,"quantity":90,"exitTime":"2021-05-04T04:00:00Z","exitPrice":39.560000000000002,"profitLoss":1626.3,"totalFees":0.099675,"mae":-632.70000000000005,"mfe":1974.5999999999999,"duration":"367.00:00:00","endTradeDrawdown":738,"isWin":true,"orderIds":[2410,2488]},{"id":"8871651a-56a6-4c90-81f9-17bdb4cfadd2","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.0335395700000003,"direction":1,"quantity":73,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-2325.79,"totalFees":0.55568714355000004,"mae":-2384.0599999999999,"mfe":142.37,"duration":"4385.00:00:00","endTradeDrawdown":2452.5599999999999,"isWin":false,"orderIds":[797,2489]},{"id":"080256dd-60f2-479d-a35c-b399babe83d7","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.383302223999999,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-867.35000000000002,"totalFees":0.022414472276400001,"mae":-894.49000000000001,"mfe":282.19999999999999,"duration":"3289.00:00:00","endTradeDrawdown":1082.05,"isWin":false,"orderIds":[1212,2489]},{"id":"f58977df-43a9-4c8f-a063-04cc7f945c3f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.060502304,"direction":1,"quantity":55,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-1255.8199999999999,"totalFees":0.044288051808000002,"mae":-1299.73,"mfe":603.75,"duration":"1827.00:00:00","endTradeDrawdown":1750.3699999999999,"isWin":false,"orderIds":[1814,2489]},{"id":"10023d33-0958-4c26-b97e-e96c6a48fe9a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":23.520383874,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-338.20999999999998,"totalFees":0.025579786746800001,"mae":-355.76999999999998,"mfe":405.62,"duration":"1098.00:00:00","endTradeDrawdown":700.14999999999998,"isWin":false,"orderIds":[2145,2489]},{"id":"139117ec-8019-4bdb-a5eb-aa203fab743f","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":17.448762636000001,"direction":1,"quantity":82,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-1758.48,"totalFees":0.069820852780800011,"mae":-1823.9400000000001,"mfe":1013.98,"duration":"733.00:00:00","endTradeDrawdown":2609.6500000000001,"isWin":false,"orderIds":[2272,2489]},{"id":"20f7988c-44f7-43db-9ff8-98c82044e3c3","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.893665194999997,"profitLoss":-391.10000000000002,"totalFees":0.07428969576000001,"mae":-402.26999999999998,"mfe":82.25,"duration":"367.00:00:00","endTradeDrawdown":436.06,"isWin":false,"orderIds":[2414,2489]},{"id":"181aff05-6688-4783-a107-6a0bddde2025","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.058242978,"direction":1,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-1083.51,"totalFees":0.41550557616959999,"mae":-1139.8499999999999,"mfe":22.949999999999999,"duration":"4385.00:00:00","endTradeDrawdown":1162.8,"isWin":false,"orderIds":[741,2490]},{"id":"4ac7c6f0-c558-4995-88a8-f8fe33a83386","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":13.952046381000001,"direction":1,"quantity":15,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-344.49000000000001,"totalFees":0.010497870160312501,"mae":-370.89999999999998,"mfe":174.16,"duration":"3289.00:00:00","endTradeDrawdown":505.31,"isWin":false,"orderIds":[1230,2490]},{"id":"052daa40-4cb2-4777-9d9f-c187320fd2db","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":11.50877617575,"direction":1,"quantity":45,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-1143.4100000000001,"totalFees":0.025205573239875,"mae":-1222.6400000000001,"mfe":412.54000000000002,"duration":"2924.00:00:00","endTradeDrawdown":1483.46,"isWin":false,"orderIds":[1378,2490]},{"id":"429fd235-296c-41e1-98d6-ad6238f1b669","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":11.945668029749999,"direction":1,"quantity":34,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-849.05999999999995,"totalFees":0.020404511670374999,"mae":-908.91999999999996,"mfe":326.55000000000001,"duration":"2559.00:00:00","endTradeDrawdown":1120.8399999999999,"isWin":false,"orderIds":[1520,2490]},{"id":"1673f110-6b80-4b75-b2b7-5cb612b7aae6","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":14.426928831,"direction":1,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-247.40000000000001,"totalFees":0.0079896597800250008,"mae":-266.76999999999998,"mfe":132.94,"duration":"1827.00:00:00","endTradeDrawdown":362.62,"isWin":false,"orderIds":[1853,2490]},{"id":"d279cdbd-b6e1-4218-951b-d51552b5187a","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.178732873,"direction":1,"quantity":87,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.917882108999997,"profitLoss":-2239.3099999999999,"totalFees":0.073171075102125005,"mae":-2392.4899999999998,"mfe":768.87,"duration":"1463.00:00:00","endTradeDrawdown":2868.02,"isWin":false,"orderIds":[1957,2490]},{"id":"748aee19-f81d-47d2-aa07-b90ee23170f7","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":599.13999999999999,"profitLoss":-6845.54,"totalFees":0.38985050000000004,"mae":-7139.6000000000004,"mfe":0,"duration":"1827.00:00:00","endTradeDrawdown":7139.6000000000004,"isWin":false,"orderIds":[1792,2491]},{"id":"0d1bbcd6-7a16-4eee-8257-f075606059f2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.22646764,"direction":0,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":175.81264515000001,"profitLoss":2361.0999999999999,"totalFees":0.3189946606254,"mae":-2347.2199999999998,"mfe":2610.3699999999999,"duration":"1098.00:00:00","endTradeDrawdown":3280.9200000000001,"isWin":true,"orderIds":[2106,2492]},{"id":"79e76b19-08ca-4fb2-a60a-0c25ca6455b2","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.208267268,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":175.81264515000001,"profitLoss":108.59999999999999,"totalFees":0.096236340497100004,"mae":-22.18,"mfe":115.53,"duration":"367.00:00:00","endTradeDrawdown":20.670000000000002,"isWin":true,"orderIds":[2409,2492]},{"id":"364c09e6-d54f-45d4-bf91-37877e6f7c56","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":91.460242691999994,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-4462.6199999999999,"totalFees":0.31430600000000003,"mae":-5678.6400000000003,"mfe":36.329999999999998,"duration":"2559.00:00:00","endTradeDrawdown":5714.9700000000003,"isWin":false,"orderIds":[1509,2493]},{"id":"8243f3cd-83b8-4df4-9327-0c3d0856c582","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":1579,"profitLoss":-1454.75,"totalFees":0.025157394414000001,"mae":-1860.0899999999999,"mfe":44.890000000000001,"duration":"1827.00:00:00","endTradeDrawdown":1860.6300000000001,"isWin":false,"orderIds":[1831,2493]},{"id":"580abfea-40c1-422d-8d54-20f8893c25a7","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":7.8300000000000001,"direction":0,"quantity":121,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":3657.8299999999999,"totalFees":0.29868150000000004,"mae":-121,"mfe":4380.1999999999998,"duration":"2924.00:00:00","endTradeDrawdown":2178,"isWin":true,"orderIds":[1351,2494]},{"id":"c531b011-d55b-4f80-b95e-5554050ed143","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":38,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.060000000000002,"profitLoss":1085.6600000000001,"totalFees":0.036299999999999999,"mae":-101.08,"mfe":1312.52,"duration":"1827.00:00:00","endTradeDrawdown":684,"isWin":true,"orderIds":[1817,2494]},{"id":"bffd833e-0668-42a6-9b9f-6d0352974d1c","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.1647139712127661,"direction":0,"quantity":126,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":2668.4400000000001,"totalFees":0.277549972674,"mae":-469.45999999999998,"mfe":2706.9299999999998,"duration":"3289.00:00:00","endTradeDrawdown":1207.0799999999999,"isWin":true,"orderIds":[1153,2495]},{"id":"0e9c8e80-4f50-4cf5-92e8-bfeb77b9e892","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.1370984441504426,"direction":0,"quantity":69,"exitTime":"2021-05-04T04:00:00Z","exitPrice":28.342823969000001,"profitLoss":1532.2,"totalFees":0.021250113596724129,"mae":-186.18000000000001,"mfe":1553.27,"duration":"2924.00:00:00","endTradeDrawdown":661.01999999999998,"isWin":true,"orderIds":[1381,2495]},{"id":"ca9d0835-3177-41f7-a18a-00a558d988b4","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":29.07,"direction":0,"quantity":96,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":1606.0799999999999,"totalFees":0.26702999999999999,"mae":-1659.8399999999999,"mfe":1969.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":3629.7600000000002,"isWin":true,"orderIds":[1787,2496]},{"id":"b3e09c07-cfc6-43e7-b433-a9d32d8dd914","symbols":[{"value":"NCR","id":"NCR R735QTJ8XC9X","permtick":"NCR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":30.690000000000001,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":45.799999999999997,"profitLoss":287.08999999999997,"totalFees":0.070087499999999997,"mae":-359.29000000000002,"mfe":359.10000000000002,"duration":"1098.00:00:00","endTradeDrawdown":455.62,"isWin":true,"orderIds":[2125,2496]},{"id":"2714bca6-ecf1-4cc6-a283-345b56bfb3e5","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":54.93,"direction":0,"quantity":19,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1643.1199999999999,"totalFees":0.24186750000000004,"mae":-541.12,"mfe":1704.8699999999999,"duration":"1463.00:00:00","endTradeDrawdown":718.20000000000005,"isWin":true,"orderIds":[1956,2497]},{"id":"bd73be71-dfd7-45b3-b554-6e5a0a28ad02","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":141.41,"profitLoss":1572.8,"totalFees":0.058022999999999991,"mae":-266.56,"mfe":1624.8,"duration":"1098.00:00:00","endTradeDrawdown":591.51999999999998,"isWin":true,"orderIds":[2130,2497]},{"id":"51c03681-d747-47af-8033-b7f7a34e8c10","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":55,"exitTime":"2021-05-04T04:00:00Z","exitPrice":79.290000000000006,"profitLoss":2253.3499999999999,"totalFees":0.43620699999999996,"mae":-211.75,"mfe":3214.1999999999998,"duration":"367.00:00:00","endTradeDrawdown":1436.05,"isWin":true,"orderIds":[2390,2498]},{"id":"896a70a9-d342-4032-bdb5-9a2209982b59","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":51,"exitTime":"2021-05-04T04:00:00Z","exitPrice":80.375480199999998,"profitLoss":3410.3800000000001,"totalFees":0.19972451771399999,"mae":-607.46000000000004,"mfe":3533.79,"duration":"1827.00:00:00","endTradeDrawdown":922.47000000000003,"isWin":true,"orderIds":[1803,2499]},{"id":"6dd41e55-eddb-41cd-8e19-6bdb9e384a41","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.126014781249999,"direction":1,"quantity":37,"exitTime":"2021-05-04T04:00:00Z","exitPrice":105.250008963,"profitLoss":-2076.5900000000001,"totalFees":0.19224637444553749,"mae":-2162.4299999999998,"mfe":370.66000000000003,"duration":"733.00:00:00","endTradeDrawdown":2533.0900000000001,"isWin":false,"orderIds":[2251,2500]},{"id":"ddc4b94e-5b7d-4f2f-861c-0b6a7af866ae","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":552.76999999999998,"profitLoss":-2691.29,"totalFees":0.19245799999999999,"mae":-2735.5999999999999,"mfe":144.34,"duration":"1463.00:00:00","endTradeDrawdown":2879.9400000000001,"isWin":false,"orderIds":[1954,2501]},{"id":"a526448d-dbc9-4139-b351-54dbb3b7d554","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":98.478728208000007,"direction":1,"quantity":20,"exitTime":"2021-05-04T04:00:00Z","exitPrice":189.28252801599999,"profitLoss":-1816.0799999999999,"totalFees":0.42031950127360007,"mae":-2155.0300000000002,"mfe":0,"duration":"367.00:00:00","endTradeDrawdown":2155.0300000000002,"isWin":false,"orderIds":[2392,2502]},{"id":"1e9cdc6d-cb58-4d45-b26f-d17a8de0b083","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":22.300633745999999,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":344.88242585,"profitLoss":-2258.0700000000002,"totalFees":0.18852090287360002,"mae":-2273.77,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":2273.77,"isWin":false,"orderIds":[32,2503]},{"id":"b5df2fff-9a49-413e-bc02-eaaac3dc6ed3","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.698357881999996,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":344.88242585,"profitLoss":-1104.74,"totalFees":0.017133393525500001,"mae":-1113.71,"mfe":185.59,"duration":"4385.00:00:00","endTradeDrawdown":1175.6700000000001,"isWin":false,"orderIds":[811,2503]},{"id":"6927a7de-b906-4ec2-8b99-86b982c21ddf","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":51,"exitTime":"2021-05-04T04:00:00Z","exitPrice":72.938140505000007,"profitLoss":-1779.96,"totalFees":0.19116707862315002,"mae":-1941.23,"mfe":764.88999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2706.1100000000001,"isWin":false,"orderIds":[1786,2504]},{"id":"6fffe19f-6aeb-4401-9225-377a4e43e218","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":26.02188864,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":115.722237931,"profitLoss":-897,"totalFees":0.18713201805760002,"mae":-914.94000000000005,"mfe":140.94999999999999,"duration":"3654.00:00:00","endTradeDrawdown":1055.8900000000001,"isWin":false,"orderIds":[1081,2505]},{"id":"f06c6940-c2fb-4cdf-b0e0-d99b51c4978f","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.768944300000001,"direction":1,"quantity":22,"exitTime":"2021-05-04T04:00:00Z","exitPrice":115.722237931,"profitLoss":-2132.9699999999998,"totalFees":0.040294500288000003,"mae":-2172.4299999999998,"mfe":150.53,"duration":"3289.00:00:00","endTradeDrawdown":2247.4200000000001,"isWin":false,"orderIds":[1194,2505]},{"id":"cb5ed807-f53a-41b0-87ee-f329df2aff0e","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":18,"exitTime":"2021-05-04T04:00:00Z","exitPrice":203.06999999999999,"profitLoss":1756.4400000000001,"totalFees":0.18161099999999999,"mae":-551.51999999999998,"mfe":1915.9200000000001,"duration":"1827.00:00:00","endTradeDrawdown":1684.26,"isWin":true,"orderIds":[1784,2506]},{"id":"223ce5a6-aa50-445d-a66f-4f074b6eadad","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.95999999999999,"profitLoss":1467.52,"totalFees":0.39497599999999999,"mae":-1033.5999999999999,"mfe":3561.2800000000002,"duration":"733.00:00:00","endTradeDrawdown":2459.52,"isWin":true,"orderIds":[2254,2507]},{"id":"eb695907-6d69-455b-b62b-c166bb9b8ee5","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":98.719999999999999,"profitLoss":1869.1199999999999,"totalFees":0.16975799999999999,"mae":-538.55999999999995,"mfe":2927.52,"duration":"1098.00:00:00","endTradeDrawdown":1263.96,"isWin":true,"orderIds":[2104,2508]},{"id":"a5007958-5d61-4594-8ca2-06730060fe59","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.009141219,"direction":0,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":124.09400124,"profitLoss":2324.29,"totalFees":0.16480473942059998,"mae":-4.0499999999999998,"mfe":2907.0599999999999,"duration":"1827.00:00:00","endTradeDrawdown":978.5,"isWin":true,"orderIds":[1789,2509]},{"id":"eda786de-6446-4300-bc63-e14afdb7a100","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":7.2472525159999996,"direction":1,"quantity":99,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.165212342,"profitLoss":-2367.8800000000001,"totalFees":0.16699959867730002,"mae":-2433.6399999999999,"mfe":324.63999999999999,"duration":"4385.00:00:00","endTradeDrawdown":2585.96,"isWin":false,"orderIds":[783,2510]},{"id":"f7ca4ec1-86de-4877-96dc-e12d88461ee8","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.869128529999999,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":31.165212342,"profitLoss":-135.06999999999999,"totalFees":0.01374381813,"mae":-139.72,"mfe":55.310000000000002,"duration":"3289.00:00:00","endTradeDrawdown":148.22,"isWin":false,"orderIds":[1224,2510]},{"id":"11f10c8a-dad7-4477-931f-65e320bcaa8a","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":99,"exitTime":"2021-05-04T04:00:00Z","exitPrice":32.200000000000003,"profitLoss":2257.1999999999998,"totalFees":0.15552900000000003,"mae":0,"mfe":2473.02,"duration":"1463.00:00:00","endTradeDrawdown":1872.0899999999999,"isWin":true,"orderIds":[1937,2511]},{"id":"1a2fb5e1-85b6-4cef-b82f-9fad9299d4d1","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.528669657999998,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":66.812139016000003,"profitLoss":483.39999999999998,"totalFees":0.15819893946719998,"mae":-122.14,"mfe":537.29999999999995,"duration":"2559.00:00:00","endTradeDrawdown":496.94,"isWin":true,"orderIds":[1480,2512]},{"id":"055f8a96-e1c9-4132-8a27-531e49d41b70","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.377958134,"direction":0,"quantity":36,"exitTime":"2021-05-04T04:00:00Z","exitPrice":66.812139016000003,"profitLoss":1743.6300000000001,"totalFees":0.058745077234999998,"mae":-72.989999999999995,"mfe":1905.3299999999999,"duration":"1827.00:00:00","endTradeDrawdown":1490.8199999999999,"isWin":true,"orderIds":[1809,2512]},{"id":"3740426b-88c5-4373-8959-f16d1bc912f1","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":123.92426879999999,"direction":1,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":1153.1800000000001,"totalFees":0.14653528434480001,"mae":-125.65000000000001,"mfe":2468.1599999999999,"duration":"2559.00:00:00","endTradeDrawdown":1521.51,"isWin":true,"orderIds":[1498,2513]},{"id":"99dcfdfb-061b-49d0-ae3f-b22ab27f42a9","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":85.697074216000004,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":79,"totalFees":0.04302926,"mae":-432.52999999999997,"mfe":604.99000000000001,"duration":"2194.00:00:00","endTradeDrawdown":608.61000000000001,"isWin":true,"orderIds":[1676,2513]},{"id":"d1df6d4a-0583-4faf-9b00-27085939deb5","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":77.796902079999995,"profitLoss":-88.060000000000002,"totalFees":0.060679862452000001,"mae":-292.67000000000002,"mfe":122.34,"duration":"1827.00:00:00","endTradeDrawdown":243.44,"isWin":false,"orderIds":[1808,2513]},{"id":"4d7b116a-79e3-4fff-b40e-badcb3490aa6","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":25,"exitTime":"2021-05-04T04:00:00Z","exitPrice":121.02666234,"profitLoss":-2191.6100000000001,"totalFees":0.148149819855,"mae":-2191.6100000000001,"mfe":19.879999999999999,"duration":"2559.00:00:00","endTradeDrawdown":2211.4899999999998,"isWin":false,"orderIds":[1496,2514]},{"id":"5ea05644-4bd4-460b-a3dc-643b245c3995","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":32,"exitTime":"2021-05-04T04:00:00Z","exitPrice":95,"profitLoss":2199.8000000000002,"totalFees":0.14848,"mae":-160.25999999999999,"mfe":2300.5999999999999,"duration":"2559.00:00:00","endTradeDrawdown":676.44000000000005,"isWin":true,"orderIds":[1493,2515]},{"id":"c590ff63-d71c-4dc0-a759-6d1ce17fc87c","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":149,"exitTime":"2021-05-04T04:00:00Z","exitPrice":19.82,"profitLoss":603.45000000000005,"totalFees":0.38297275000000003,"mae":-1141.3399999999999,"mfe":1232.23,"duration":"733.00:00:00","endTradeDrawdown":1497.45,"isWin":true,"orderIds":[2247,2516]},{"id":"2eea31a1-131e-4d41-a649-9dbc6ce33ef9","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":323.64056289500002,"profitLoss":-2293.0799999999999,"totalFees":0.14644175633099998,"mae":-2309.1500000000001,"mfe":13.08,"duration":"1827.00:00:00","endTradeDrawdown":2322.23,"isWin":false,"orderIds":[1798,2517]},{"id":"73e5b25f-73fc-4e1d-8d4f-fe5c6996d55f","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":291.15663755100002,"profitLoss":-2214.0300000000002,"totalFees":0.1445916522075,"mae":-2273.73,"mfe":14.029999999999999,"duration":"1827.00:00:00","endTradeDrawdown":2287.77,"isWin":false,"orderIds":[1781,2518]},{"id":"0decf22d-0d06-48b0-bb7b-ea5780f3a153","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":171,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.811527126000001,"profitLoss":-190.47999999999999,"totalFees":0.15623756187749999,"mae":-572.21000000000004,"mfe":1760.8900000000001,"duration":"2194.00:00:00","endTradeDrawdown":2333.0999999999999,"isWin":false,"orderIds":[1662,2519]},{"id":"dd4a02df-4000-4408-a9de-2550886c6b75","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.754324749999999,"direction":1,"quantity":78,"exitTime":"2021-05-04T04:00:00Z","exitPrice":35.503507319000001,"profitLoss":-760.44000000000005,"totalFees":0.36895271028490001,"mae":-1962.8199999999999,"mfe":700.53999999999996,"duration":"733.00:00:00","endTradeDrawdown":2663.3499999999999,"isWin":false,"orderIds":[2243,2520]},{"id":"f8e103a6-f685-4f2d-bed3-5b393430caf1","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.09,"profitLoss":-1708.98,"totalFees":0.13180650000000002,"mae":-2211.3000000000002,"mfe":248.00999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2459.3099999999999,"isWin":false,"orderIds":[2114,2521]},{"id":"d69ca350-a387-43b7-9af4-6bfc12808b08","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.120688186675739,"direction":0,"quantity":75,"exitTime":"2021-05-04T04:00:00Z","exitPrice":36.495019068907773,"profitLoss":1153.0699999999999,"totalFees":0.35779820619584524,"mae":-72.969999999999999,"mfe":1436.8900000000001,"duration":"367.00:00:00","endTradeDrawdown":618.11000000000001,"isWin":true,"orderIds":[2391,2522]},{"id":"aa922e6e-efda-4744-9d38-b48148c2829e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":28,"exitTime":"2021-05-04T04:00:00Z","exitPrice":97.296033887440004,"profitLoss":-2617.3600000000001,"totalFees":0.13382198815507201,"mae":-2640.4200000000001,"mfe":0,"duration":"4385.00:00:00","endTradeDrawdown":2640.4200000000001,"isWin":false,"orderIds":[740,2523]},{"id":"1813b72b-88a8-4e03-b342-392c43f5eef3","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":44.32,"direction":0,"quantity":98,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-2161.8800000000001,"totalFees":0.34059800000000001,"mae":-3063.48,"mfe":689.91999999999996,"duration":"1098.00:00:00","endTradeDrawdown":3753.4000000000001,"isWin":false,"orderIds":[2101,2524]},{"id":"ba5246c0-71f8-4fd8-8ee8-ce9e7bfd986e","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.260000000000002,"profitLoss":-69.239999999999995,"totalFees":0.078375,"mae":-179.63999999999999,"mfe":279.95999999999998,"duration":"733.00:00:00","endTradeDrawdown":187.19999999999999,"isWin":false,"orderIds":[2271,2524]},{"id":"71ac382f-7c00-49e9-879a-0b6c4d252855","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":266.69390264999998,"profitLoss":-2228.5999999999999,"totalFees":0.12058028246249999,"mae":-2267.27,"mfe":4.3399999999999999,"duration":"6577.00:00:00","endTradeDrawdown":2271.6199999999999,"isWin":false,"orderIds":[69,2525]},{"id":"cc4845b8-99ab-4002-a88e-147b33d68975","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":224.595944925,"profitLoss":-803.14999999999998,"totalFees":0.11091763573750001,"mae":-803.14999999999998,"mfe":207.58000000000001,"duration":"1098.00:00:00","endTradeDrawdown":1010.73,"isWin":false,"orderIds":[2108,2526]},{"id":"2595294e-3dc5-4aa4-be9c-4f48a393940b","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":40,"exitTime":"2021-05-04T04:00:00Z","exitPrice":53.609437165965979,"profitLoss":1080.6700000000001,"totalFees":0.10551842060568518,"mae":-196.55000000000001,"mfe":1875.1099999999999,"duration":"1827.00:00:00","endTradeDrawdown":2071.6599999999999,"isWin":true,"orderIds":[1804,2527]},{"id":"1849b7ac-7d55-4b71-b854-c80d07ef57af","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":63.530000000000001,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":206.84,"profitLoss":-1433.0999999999999,"totalFees":0.10176,"mae":-1716,"mfe":102.40000000000001,"duration":"3289.00:00:00","endTradeDrawdown":1818.4000000000001,"isWin":false,"orderIds":[1184,2528]},{"id":"48d25f0b-ae9e-428f-b650-182847da73d2","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.678685434000002,"direction":1,"quantity":10,"exitTime":"2021-05-04T04:00:00Z","exitPrice":201.92364924,"profitLoss":-1152.45,"totalFees":0.10126066858500002,"mae":-1186.8900000000001,"mfe":0,"duration":"1098.00:00:00","endTradeDrawdown":1186.8900000000001,"isWin":false,"orderIds":[2118,2529]},{"id":"e09d8b3e-c6e0-4850-9d6b-b1628232a52c","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":283.56999999999999,"profitLoss":-997.14999999999998,"totalFees":0.097215999999999997,"mae":-1238.79,"mfe":141.25999999999999,"duration":"733.00:00:00","endTradeDrawdown":1380.05,"isWin":false,"orderIds":[2257,2530]},{"id":"014c1359-24b7-4116-ac38-3371883874b5","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":116,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.609999999999999,"profitLoss":696,"totalFees":0.31126250000000005,"mae":-331.75999999999999,"mfe":799.24000000000001,"duration":"367.00:00:00","endTradeDrawdown":427.45999999999998,"isWin":true,"orderIds":[2380,2531]},{"id":"e0e04500-294f-492b-8b40-f15b49bb84ef","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.22602620000001,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":376.42412021199999,"profitLoss":-650.99000000000001,"totalFees":0.30385946116259999,"mae":-1031.03,"mfe":47.149999999999999,"duration":"367.00:00:00","endTradeDrawdown":1078.1900000000001,"isWin":false,"orderIds":[2397,2532]},{"id":"18037315-275d-4ea3-b33f-5934d5e82be1","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":142.28999999999999,"profitLoss":1185.3599999999999,"totalFees":0.08206200000000001,"mae":-147.47999999999999,"mfe":1431.96,"duration":"3654.00:00:00","endTradeDrawdown":638.03999999999996,"isWin":true,"orderIds":[1064,2533]},{"id":"9f1fee5d-9cb4-4ca8-b579-f7ad9d3ad18c","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":243.58631896,"profitLoss":-1053.1700000000001,"totalFees":0.083456160505900004,"mae":-1096.3099999999999,"mfe":139.53,"duration":"2559.00:00:00","endTradeDrawdown":1235.8399999999999,"isWin":false,"orderIds":[1503,2534]},{"id":"f1b0d0c1-425c-456d-a105-78ad5c1ea668","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":103.15276228650001,"profitLoss":-1299.6900000000001,"totalFees":0.082380267949799996,"mae":-1299.6900000000001,"mfe":62.509999999999998,"duration":"3289.00:00:00","endTradeDrawdown":1362.1900000000001,"isWin":false,"orderIds":[1174,2535]},{"id":"c0403b32-739f-41ff-a0bd-578770c296d1","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":8,"exitTime":"2021-05-04T04:00:00Z","exitPrice":205.13639520000001,"profitLoss":-1128.9300000000001,"totalFees":0.082606304246400003,"mae":-1139.96,"mfe":30.829999999999998,"duration":"2559.00:00:00","endTradeDrawdown":1170.8,"isWin":false,"orderIds":[1499,2536]},{"id":"d0234e5a-5e7d-4a64-a255-b7f0accdbd83","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.58455571899999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":322.59934268699999,"profitLoss":-1030.0699999999999,"totalFees":0.078280048930000012,"mae":-1621.7,"mfe":31.280000000000001,"duration":"733.00:00:00","endTradeDrawdown":1652.98,"isWin":false,"orderIds":[2253,2537]},{"id":"57e502d8-3a88-4bb2-a1dc-468823be2cfe","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":17,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.523554919999995,"profitLoss":573.49000000000001,"totalFees":0.08024031215739999,"mae":-195.59999999999999,"mfe":605.39999999999998,"duration":"733.00:00:00","endTradeDrawdown":436.63999999999999,"isWin":true,"orderIds":[2250,2538]},{"id":"1d75c1f0-2097-4978-b815-84c9321fdf01","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":9,"exitTime":"2021-05-04T04:00:00Z","exitPrice":173.82774117100001,"profitLoss":-1548.6500000000001,"totalFees":0.076017269125350007,"mae":-1569.6300000000001,"mfe":4.0999999999999996,"duration":"5481.00:00:00","endTradeDrawdown":1573.73,"isWin":false,"orderIds":[421,2539]},{"id":"e3607cf0-4d71-4f43-99b2-e9dcb4a5b15a","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":92,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.757375291999999,"profitLoss":-546.71000000000004,"totalFees":0.24089792246560005,"mae":-566.66999999999996,"mfe":187.94999999999999,"duration":"1827.00:00:00","endTradeDrawdown":754.62,"isWin":false,"orderIds":[1780,2540]},{"id":"8d870234-9cd4-4b79-a67b-442cf3c55cca","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":30,"exitTime":"2021-05-04T04:00:00Z","exitPrice":51.121470168000002,"profitLoss":487.41000000000003,"totalFees":0.30535766448500001,"mae":0,"mfe":728.16999999999996,"duration":"367.00:00:00","endTradeDrawdown":340.95999999999998,"isWin":true,"orderIds":[2396,2541]},{"id":"d702848b-76e3-4551-a396-0a7dd79e234d","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":12.817423679999999,"direction":0,"quantity":65,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":321.06999999999999,"totalFees":0.070799367951000003,"mae":-277.32999999999998,"mfe":1772.54,"duration":"4385.00:00:00","endTradeDrawdown":1492.1099999999999,"isWin":true,"orderIds":[770,2542]},{"id":"e7738782-407d-4d30-a4c4-fb03d1a41721","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":21.765838536,"direction":0,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":-8.0199999999999996,"totalFees":0.0021701442564000003,"mae":-26.43,"mfe":36.640000000000001,"duration":"3654.00:00:00","endTradeDrawdown":45.909999999999997,"isWin":false,"orderIds":[1088,2542]},{"id":"e2b1bcc5-b5f1-40f2-93a1-3439ae2925b6","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.089372560000001,"direction":0,"quantity":14,"exitTime":"2021-05-04T04:00:00Z","exitPrice":17.756964576000001,"profitLoss":9.3499999999999996,"totalFees":0.031273551784800006,"mae":-119.54000000000001,"mfe":321.97000000000003,"duration":"3289.00:00:00","endTradeDrawdown":321.38,"isWin":true,"orderIds":[1199,2542]},{"id":"b170bb61-1258-40d6-b1e6-f5d78f5732e3","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":23,"exitTime":"2021-05-04T04:00:00Z","exitPrice":56.359999999999999,"profitLoss":6.21,"totalFees":0.28421849999999999,"mae":-598.23000000000002,"mfe":32.43,"duration":"733.00:00:00","endTradeDrawdown":598.23000000000002,"isWin":true,"orderIds":[2248,2543]},{"id":"25b9e89f-7562-4df8-915d-0f03aa7558dc","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":427.19,"profitLoss":-1093.02,"totalFees":0.064297499999999994,"mae":-1242.5999999999999,"mfe":0,"duration":"2924.00:00:00","endTradeDrawdown":1242.5999999999999,"isWin":false,"orderIds":[1366,2544]},{"id":"e1797073-bfc8-443a-bb06-85647cf1f552","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":76,"exitTime":"2021-05-04T04:00:00Z","exitPrice":16.510000000000002,"profitLoss":721.28999999999996,"totalFees":0.062092000000000001,"mae":-173.99000000000001,"mfe":760.04999999999995,"duration":"2194.00:00:00","endTradeDrawdown":540.36000000000001,"isWin":true,"orderIds":[1655,2545]},{"id":"46c593ff-f35a-488f-890e-4fae85773daf","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":12,"exitTime":"2021-05-04T04:00:00Z","exitPrice":100.654026276,"profitLoss":-936.76999999999998,"totalFees":0.0599634042534,"mae":-936.76999999999998,"mfe":32.75,"duration":"3289.00:00:00","endTradeDrawdown":969.51999999999998,"isWin":false,"orderIds":[1159,2546]},{"id":"eb86c205-406c-44cc-b803-e942105d60a2","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2004-05-04T04:00:00Z","entryPrice":19.277454407,"direction":1,"quantity":2,"exitTime":"2021-05-04T04:00:00Z","exitPrice":46.484084367999998,"profitLoss":-54.409999999999997,"totalFees":0.062507797882400004,"mae":-131.72999999999999,"mfe":10.619999999999999,"duration":"6209.00:00:00","endTradeDrawdown":135.50999999999999,"isWin":false,"orderIds":[189,2547]},{"id":"21c14a40-7763-450a-a2ce-1b6d2336723b","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":22.098290760000001,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":46.484084367999998,"profitLoss":-73.159999999999997,"totalFees":0.0032541857979750009,"mae":-189.13,"mfe":24.399999999999999,"duration":"5481.00:00:00","endTradeDrawdown":197.16999999999999,"isWin":false,"orderIds":[435,2547]},{"id":"feff2ba7-c472-4e72-bcf3-766cff811b4c","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":24.363517515000002,"direction":1,"quantity":21,"exitTime":"2021-05-04T04:00:00Z","exitPrice":46.484084367999998,"profitLoss":-464.52999999999997,"totalFees":0.026110600425000002,"mae":-1276.3499999999999,"mfe":218.34,"duration":"4385.00:00:00","endTradeDrawdown":1276.3499999999999,"isWin":false,"orderIds":[803,2547]},{"id":"691e7ead-0115-4594-9db5-fdfc76b578a3","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":13,"exitTime":"2021-05-04T04:00:00Z","exitPrice":86.616,"profitLoss":-1031.28,"totalFees":0.055829150000000008,"mae":-1126.96,"mfe":5.7800000000000002,"duration":"3289.00:00:00","endTradeDrawdown":1132.74,"isWin":false,"orderIds":[1154,2548]},{"id":"6db5099d-8f91-4219-825d-4efd6afe65d5","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":4,"exitTime":"2021-05-04T04:00:00Z","exitPrice":255.79213758899999,"profitLoss":-863.27999999999997,"totalFees":0.051250264374600001,"mae":-933.23000000000002,"mfe":60.909999999999997,"duration":"4385.00:00:00","endTradeDrawdown":948.02999999999997,"isWin":false,"orderIds":[801,2549]},{"id":"6b953ce1-6f1b-478a-bcd6-8860871adafd","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":7,"exitTime":"2021-05-04T04:00:00Z","exitPrice":143.8805200720077,"profitLoss":-258.74000000000001,"totalFees":0.28087379563310594,"mae":-263.88999999999999,"mfe":0.37,"duration":"367.00:00:00","endTradeDrawdown":264.25999999999999,"isWin":false,"orderIds":[2402,2550]},{"id":"03323eb6-809a-4d99-855b-ddce53601c4b","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":11,"exitTime":"2021-05-04T04:00:00Z","exitPrice":92.280000000000001,"profitLoss":564.29999999999995,"totalFees":0.048647500000000003,"mae":-139.47999999999999,"mfe":872.63,"duration":"3289.00:00:00","endTradeDrawdown":504.56999999999999,"isWin":true,"orderIds":[1180,2551]},{"id":"d16d6e6b-3457-46db-ae2d-50ce4d9f341e","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":16,"exitTime":"2021-05-04T04:00:00Z","exitPrice":57.541651692000002,"profitLoss":-305.88999999999999,"totalFees":0.045838137668800003,"mae":-482.91000000000003,"mfe":174.15000000000001,"duration":"2924.00:00:00","endTradeDrawdown":657.05999999999995,"isWin":false,"orderIds":[1362,2552]},{"id":"e88dc334-c0f1-467d-821e-6eff07cec74f","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":147.69329983200001,"profitLoss":-663.76999999999998,"totalFees":0.036653840144999998,"mae":-663.76999999999998,"mfe":44.049999999999997,"duration":"4385.00:00:00","endTradeDrawdown":672.51999999999998,"isWin":false,"orderIds":[793,2553]},{"id":"fa5302a9-1918-4b54-83d3-9a1ff95ee35d","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":131.57113156,"profitLoss":465.75999999999999,"totalFees":0.032933796335000001,"mae":-42.759999999999998,"mfe":650.98000000000002,"duration":"1827.00:00:00","endTradeDrawdown":461.61000000000001,"isWin":true,"orderIds":[1807,2554]},{"id":"192cb6f5-b781-4d81-bf62-79f0d67e5552","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":27,"exitTime":"2021-05-04T04:00:00Z","exitPrice":22.779463344,"profitLoss":174.00999999999999,"totalFees":0.0311740347789,"mae":-146.25,"mfe":241.27000000000001,"duration":"3289.00:00:00","endTradeDrawdown":279.91000000000003,"isWin":true,"orderIds":[1166,2555]},{"id":"00090724-9fc7-457c-93ac-64bdcc660c37","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":5,"exitTime":"2021-05-04T04:00:00Z","exitPrice":111.0124882474679,"profitLoss":72.439999999999998,"totalFees":0.2408003814770765,"mae":-136.13999999999999,"mfe":85.319999999999993,"duration":"1098.00:00:00","endTradeDrawdown":221.46000000000001,"isWin":true,"orderIds":[2120,2556]},{"id":"10671bc0-782b-48a4-a975-51fda1a301be","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":82.945719432000004,"profitLoss":-419.77999999999997,"totalFees":0.025257043360800004,"mae":-476.07999999999998,"mfe":0,"duration":"6577.00:00:00","endTradeDrawdown":476.07999999999998,"isWin":false,"orderIds":[70,2557]},{"id":"937a04cb-b027-4feb-97e3-61a7e81fc93d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":6,"exitTime":"2021-05-04T04:00:00Z","exitPrice":71.371736260000006,"profitLoss":-255.99000000000001,"totalFees":0.021472439356500003,"mae":-279.62,"mfe":20.48,"duration":"4018.00:00:00","endTradeDrawdown":300.10000000000002,"isWin":false,"orderIds":[917,2558]},{"id":"11b0befe-644b-4baa-8242-6b1276a1e596","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":135.22221140400001,"profitLoss":-327.94999999999999,"totalFees":0.020041863475949998,"mae":-333.14999999999998,"mfe":6.4500000000000002,"duration":"3289.00:00:00","endTradeDrawdown":339.61000000000001,"isWin":false,"orderIds":[1181,2559]},{"id":"1bbecf5a-1fe8-4c88-8e8c-7350876fb4d8","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":217.33005446999999,"profitLoss":-194.38,"totalFees":0.010801034130600001,"mae":-205.63,"mfe":8.4299999999999997,"duration":"4385.00:00:00","endTradeDrawdown":208.38,"isWin":false,"orderIds":[806,2560]},{"id":"5db3fd6b-c41f-464a-a4fa-2605eeaea803","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":3,"exitTime":"2021-05-04T04:00:00Z","exitPrice":38.976368069999999,"profitLoss":17.399999999999999,"totalFees":0.22357133528895001,"mae":-12.74,"mfe":31.859999999999999,"duration":"367.00:00:00","endTradeDrawdown":31.16,"isWin":true,"orderIds":[2395,2561]},{"id":"bdd3ee3e-c0a2-4e33-8fb2-1b818be16468","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":1,"exitTime":"2021-05-04T04:00:00Z","exitPrice":50.640000000000001,"profitLoss":35.799999999999997,"totalFees":0.002568,"mae":-3.3599999999999999,"mfe":46.149999999999999,"duration":"3289.00:00:00","endTradeDrawdown":22.550000000000001,"isWin":true,"orderIds":[1150,2562]},{"id":"48d99c21-603d-408e-aee9-11825e17a4ab","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":26.256185640000002,"direction":0,"quantity":49,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":3784.9499999999998,"totalFees":0,"mae":-245.40000000000001,"mfe":3938.3200000000002,"duration":"2674.00:00:00","endTradeDrawdown":1035.8,"isWin":true,"orderIds":[1493,2603]},{"id":"53b22e9b-c44c-49f7-be88-b3a4fb0144d7","symbols":[{"value":"MXIM","id":"MXIM R735QTJ8XC9X","permtick":"MXIM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":52.935625053999999,"direction":0,"quantity":4,"exitTime":"2021-08-27T04:00:00Z","exitPrice":103.5,"profitLoss":202.25999999999999,"totalFees":0.010256154225199999,"mae":-126.75,"mfe":214.78,"duration":"482.00:00:00","endTradeDrawdown":52.479999999999997,"isWin":true,"orderIds":[2450,2603]},{"id":"0747c37a-74b3-425f-b47a-bfa2e88e53d8","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":83.241349478000004,"direction":0,"quantity":41,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":2981.46,"totalFees":0,"mae":-383.06,"mfe":2990.48,"duration":"1322.01:00:00","endTradeDrawdown":1666,"isWin":true,"orderIds":[2105,2604]},{"id":"2aa931ae-ceb2-422b-919f-584430b74c77","symbols":[{"value":"HRC","id":"HB R735QTJ8XC9X","permtick":"HRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":110.618944734,"direction":0,"quantity":4,"exitTime":"2021-12-14T05:00:00Z","exitPrice":155.96000000000001,"profitLoss":181.36000000000001,"totalFees":0.0221118333732,"mae":-146.88,"mfe":182.24000000000001,"duration":"224.01:00:00","endTradeDrawdown":47.009999999999998,"isWin":true,"orderIds":[2596,2604]},{"id":"bc1e368a-d1bf-441b-82e6-078980d50bd8","symbols":[{"value":"ABBV","id":"ABBV VCY032R250MD","permtick":"ABBV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":58.788787200000002,"direction":0,"quantity":54,"exitTime":"2022-05-03T04:00:00Z","exitPrice":126.08282016,"profitLoss":3633.8800000000001,"totalFees":0.34271813634300002,"mae":-621.32000000000005,"mfe":4868.5299999999997,"duration":"1097.00:00:00","endTradeDrawdown":1386.96,"isWin":true,"orderIds":[2250,2605]},{"id":"cce329ff-326a-45b9-842c-5ce8065494c3","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":56.090000000000003,"direction":0,"quantity":60,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-2055.5999999999999,"totalFees":0.104931,"mae":-2055.5999999999999,"mfe":310.80000000000001,"duration":"1097.00:00:00","endTradeDrawdown":2366.4000000000001,"isWin":false,"orderIds":[2248,2606]},{"id":"d0b9ab95-f9ea-4a1c-b9c6-41204fcfa8af","symbols":[{"value":"AGIO","id":"AGIO VIHVU20BO679","permtick":"AGIO"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":40.469999999999999,"direction":0,"quantity":29,"exitTime":"2022-05-03T04:00:00Z","exitPrice":21.829999999999998,"profitLoss":-540.55999999999995,"totalFees":0.053664500000000004,"mae":-540.55999999999995,"mfe":603.20000000000005,"duration":"731.00:00:00","endTradeDrawdown":1143.76,"isWin":false,"orderIds":[2424,2606]},{"id":"d74c5b79-2dc3-4130-936d-eb8889c288d5","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":72.560000000000002,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-219.91999999999999,"totalFees":0.12355200000000001,"mae":-657.36000000000001,"mfe":0,"duration":"2191.00:00:00","endTradeDrawdown":657.36000000000001,"isWin":false,"orderIds":[1792,2607]},{"id":"73fe537f-9cac-4790-98ce-9c13516f7abb","symbols":[{"value":"ALGN","id":"ALGN S1PYFJ8AMC11","permtick":"ALGN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":208.08000000000001,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":292.48000000000002,"profitLoss":-590.79999999999995,"totalFees":0.071140999999999996,"mae":-3652.8800000000001,"mfe":948.63999999999999,"duration":"731.00:00:00","endTradeDrawdown":3702.5799999999999,"isWin":false,"orderIds":[2418,2607]},{"id":"3d011164-208f-44cd-8aed-9545d2611541","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":48.180477191000001,"direction":0,"quantity":31,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":2216.9899999999998,"totalFees":0.31930991602510006,"mae":-293.63,"mfe":2506.5700000000002,"duration":"2558.00:00:00","endTradeDrawdown":678.08000000000004,"isWin":true,"orderIds":[1667,2608]},{"id":"e665e514-fdf4-42b0-af20-ccc6670dd0f1","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":43.084237799999997,"direction":0,"quantity":12,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":919.34000000000003,"totalFees":0.026019326291999999,"mae":-52.509999999999998,"mfe":1031.4400000000001,"duration":"2191.00:00:00","endTradeDrawdown":262.48000000000002,"isWin":true,"orderIds":[1830,2608]},{"id":"c467ee66-ca65-4416-a32e-2800b787b1c4","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":46.906044156,"direction":0,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":582.32000000000005,"totalFees":0.018768618064800003,"mae":-65.579999999999998,"mfe":657.04999999999995,"duration":"1827.00:00:00","endTradeDrawdown":174.99000000000001,"isWin":true,"orderIds":[1990,2608]},{"id":"09b7a631-5f33-4598-aa66-131a05a158da","symbols":[{"value":"AZN","id":"ZEN R735QTJ8XC9X","permtick":"AZN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":94.433335095999993,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":119.696212262,"profitLoss":50.530000000000001,"totalFees":0.009510634086000001,"mae":-111.45,"mfe":69.209999999999994,"duration":"364.00:00:00","endTradeDrawdown":35.020000000000003,"isWin":true,"orderIds":[2598,2608]},{"id":"5e9aecf9-400e-420c-af5a-4d0f17b872a1","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":55.783132664,"direction":1,"quantity":18,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-166.25999999999999,"totalFees":0.20832000000000001,"mae":-1317.01,"mfe":550.52999999999997,"duration":"2191.00:00:00","endTradeDrawdown":1187.5,"isWin":false,"orderIds":[1808,2609]},{"id":"4fb8ea1e-8f33-41cf-ad71-5457bc707559","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":53.201377063999999,"direction":1,"quantity":24,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-283.64999999999998,"totalFees":0.063676420118399996,"mae":-1817.97,"mfe":672.08000000000004,"duration":"1462.00:00:00","endTradeDrawdown":1583.3399999999999,"isWin":false,"orderIds":[2129,2609]},{"id":"e887f7a8-c5b9-445a-918a-6999707ab63e","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":52.013769488000001,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-104.05,"totalFees":0.020640275436799999,"mae":-615.49000000000001,"mfe":214.53,"duration":"1097.00:00:00","endTradeDrawdown":527.77999999999997,"isWin":false,"orderIds":[2295,2609]},{"id":"11f4e27f-bc52-4a1f-b384-c762ee66617b","symbols":[{"value":"CFX","id":"CFX U2G444W42FS5","permtick":"CFX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.115318520000002,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":65.019999999999996,"profitLoss":-306.67000000000002,"totalFees":0.028650602478400004,"mae":-1201.6900000000001,"mfe":250.84,"duration":"731.00:00:00","endTradeDrawdown":707.95000000000005,"isWin":false,"orderIds":[2439,2609]},{"id":"2392b025-35b2-4ee1-8e54-8b0eb968e56b","symbols":[{"value":"COMM","id":"COMM VL1GER10SC4L","permtick":"COMM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.609999999999999,"direction":0,"quantity":303,"exitTime":"2022-05-03T04:00:00Z","exitPrice":5.9900000000000002,"profitLoss":-1399.8599999999999,"totalFees":0.095445000000000002,"mae":-1399.8599999999999,"mfe":3420.8699999999999,"duration":"731.00:00:00","endTradeDrawdown":4820.7299999999996,"isWin":false,"orderIds":[2380,2610]},{"id":"fdd4d29f-41ad-434b-be88-8f4c15bff311","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":7.2869999999999999,"direction":1,"quantity":45,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-2539.48,"totalFees":0.18681800000000001,"mae":-4160.3800000000001,"mfe":20.02,"duration":"3653.00:00:00","endTradeDrawdown":4180.4099999999999,"isWin":false,"orderIds":[1154,2611]},{"id":"def3a735-eefd-429c-bc3f-839b0cebb47e","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":19.838999999999999,"direction":1,"quantity":13,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.719999999999999,"profitLoss":-570.45000000000005,"totalFees":0.012927200000000003,"mae":-1038.71,"mfe":168.96000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1062.24,"isWin":false,"orderIds":[1847,2611]},{"id":"20f282ca-abfb-4443-ad83-37ee46f27307","symbols":[{"value":"ETSY","id":"ETSY VZR6X1TTY8H1","permtick":"ETSY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":200.41,"direction":1,"quantity":25,"exitTime":"2022-05-03T04:00:00Z","exitPrice":92.319999999999993,"profitLoss":2702.25,"totalFees":0.35972500000000002,"mae":-2412.5,"mfe":2702.25,"duration":"364.00:00:00","endTradeDrawdown":3508,"isWin":true,"orderIds":[2571,2612]},{"id":"9ede3630-ebd9-48fe-ad37-d290751b9797","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":49.710000000000001,"direction":1,"quantity":26,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":-123.76000000000001,"totalFees":0.10628250000000002,"mae":-2737.8000000000002,"mfe":307.06,"duration":"1462.00:00:00","endTradeDrawdown":3044.8600000000001,"isWin":false,"orderIds":[2114,2613]},{"id":"85e66bb9-e359-4259-bc05-b7e5387b5b5b","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":77.180000000000007,"direction":1,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":54.469999999999999,"profitLoss":249.81,"totalFees":0.041607500000000006,"mae":-856.13,"mfe":432.07999999999998,"duration":"731.00:00:00","endTradeDrawdown":902.99000000000001,"isWin":true,"orderIds":[2433,2613]},{"id":"c52f8e7b-e31a-4b76-a12d-da20d185d866","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.754324749999999,"direction":1,"quantity":103,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.508717802,"profitLoss":-798.70000000000005,"totalFees":0.23705217020800001,"mae":-2591.9200000000001,"mfe":925.07000000000005,"duration":"1097.00:00:00","endTradeDrawdown":3516.9899999999998,"isWin":false,"orderIds":[2243,2614]},{"id":"733cafb2-b850-47c3-b7e4-beb1b9d99f0a","symbols":[{"value":"IRDM","id":"GHQ U13V7JYUBGX1","permtick":"IRDM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":20.359964366,"direction":1,"quantity":37,"exitTime":"2022-05-03T04:00:00Z","exitPrice":33.508717802,"profitLoss":-486.5,"totalFees":0.038289656996499999,"mae":-1130.6700000000001,"mfe":132.71000000000001,"duration":"731.00:00:00","endTradeDrawdown":1171.9100000000001,"isWin":false,"orderIds":[2435,2614]},{"id":"9d4fb7f4-8c98-4ac4-a343-9894585fd463","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":69.753257302199998,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":239.99000000000001,"profitLoss":-2894.02,"totalFees":0.20456099999999999,"mae":-5026.3299999999999,"mfe":23.859999999999999,"duration":"2191.00:00:00","endTradeDrawdown":5050.1899999999996,"isWin":false,"orderIds":[1781,2615]},{"id":"321bbe32-c360-4b62-9f01-839830236001","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":40.979999999999997,"direction":0,"quantity":9,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":62.100000000000001,"totalFees":0.13521749999999999,"mae":-114.12,"mfe":713.97000000000003,"duration":"3653.00:00:00","endTradeDrawdown":676.71000000000004,"isWin":true,"orderIds":[1180,2616]},{"id":"cc7e7817-3f73-49b9-b114-54f1a7edf7e6","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":39.649999999999999,"direction":0,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":24.690000000000001,"totalFees":0.0059340000000000009,"mae":-34.049999999999997,"mfe":241.97999999999999,"duration":"3288.00:00:00","endTradeDrawdown":225.56999999999999,"isWin":true,"orderIds":[1388,2616]},{"id":"f8937db6-dc38-4a6a-8bfc-211560552338","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":38.079999999999998,"direction":0,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":156.80000000000001,"totalFees":0.030648000000000002,"mae":-156.47999999999999,"mfe":1315.6800000000001,"duration":"2923.00:00:00","endTradeDrawdown":1203.04,"isWin":true,"orderIds":[1512,2616]},{"id":"7a309dd4-7c2f-434e-abb4-e2e1dd010271","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":36.009999999999998,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":23.739999999999998,"totalFees":0.0035930000000000003,"mae":-15.42,"mfe":168.59999999999999,"duration":"2558.00:00:00","endTradeDrawdown":150.38,"isWin":true,"orderIds":[1692,2616]},{"id":"bcf90fb6-fd14-4075-a7d7-070f89ccff63","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":65.25,"direction":0,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-86.849999999999994,"totalFees":0.016362500000000002,"mae":-184.75,"mfe":275.30000000000001,"duration":"1462.00:00:00","endTradeDrawdown":375.94999999999999,"isWin":false,"orderIds":[2152,2616]},{"id":"1a2ce2ea-6c2e-431c-a2e3-64ded8cf67c4","symbols":[{"value":"ITRI","id":"ITRI R735QTJ8XC9X","permtick":"ITRI"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":54.020000000000003,"direction":0,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":47.880000000000003,"profitLoss":-122.8,"totalFees":0.05213000000000001,"mae":-514.39999999999998,"mfe":1325.8,"duration":"1097.00:00:00","endTradeDrawdown":1503.8,"isWin":false,"orderIds":[2277,2616]},{"id":"23a52aa3-553a-44fe-8f2f-b7e3f655b9f9","symbols":[{"value":"LIVN","id":"LIVN W4UC2FV86KBP","permtick":"LIVN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":84.870000000000005,"direction":0,"quantity":58,"exitTime":"2022-05-03T04:00:00Z","exitPrice":76.900000000000006,"profitLoss":-462.25999999999999,"totalFees":0.46771200000000007,"mae":-803.29999999999995,"mfe":452.98000000000002,"duration":"364.00:00:00","endTradeDrawdown":1256.28,"isWin":false,"orderIds":[2577,2617]},{"id":"bca4004c-dd0b-4137-81a5-34b69bc2df3d","symbols":[{"value":"LLY","id":"LLY R735QTJ8XC9X","permtick":"LLY"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":173.540451297,"direction":0,"quantity":28,"exitTime":"2022-05-03T04:00:00Z","exitPrice":280.08759166700003,"profitLoss":2983.3200000000002,"totalFees":0.63701488714080001,"mae":0,"mfe":3542.9400000000001,"duration":"364.00:00:00","endTradeDrawdown":1369.72,"isWin":true,"orderIds":[2585,2618]},{"id":"1ebcc0fe-0ecc-4dbb-a990-203567425e48","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":9.4900000000000002,"direction":0,"quantity":37,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":1628.3699999999999,"totalFees":0.35596800000000001,"mae":-98.420000000000002,"mfe":2274.02,"duration":"2191.00:00:00","endTradeDrawdown":730.38,"isWin":true,"orderIds":[1817,2619]},{"id":"d60cbe77-9d20-4f06-9d6d-7770a3896255","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":23.300000000000001,"direction":0,"quantity":5,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":151,"totalFees":0.0056500000000000005,"mae":-82.349999999999994,"mfe":238.25,"duration":"1097.00:00:00","endTradeDrawdown":98.700000000000003,"isWin":true,"orderIds":[2304,2619]},{"id":"f3119dff-4a23-4f45-a6a8-f6abbcbc4355","symbols":[{"value":"ONNN","id":"ONNN RU95E0D7QD7P","permtick":"ONNN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":15.449999999999999,"direction":0,"quantity":86,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.5,"profitLoss":3272.3000000000002,"totalFees":0.065016000000000004,"mae":-741.32000000000005,"mfe":4773,"duration":"731.00:00:00","endTradeDrawdown":1697.6400000000001,"isWin":true,"orderIds":[2419,2619]},{"id":"0b1eb981-da49-4032-98b9-c34bbd5b4eb8","symbols":[{"value":"PEN","id":"PEN W3ZT7JIZT6CL","permtick":"PEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":306.31999999999999,"direction":1,"quantity":16,"exitTime":"2022-05-03T04:00:00Z","exitPrice":172.28,"profitLoss":2144.6399999999999,"totalFees":0.38024000000000002,"mae":0,"mfe":2151.6799999999998,"duration":"364.00:00:00","endTradeDrawdown":899.84000000000003,"isWin":true,"orderIds":[2582,2620]},{"id":"1fcefc44-6004-458c-a521-d611cbf0a8b5","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":29.375193899999999,"direction":0,"quantity":171,"exitTime":"2022-05-03T04:00:00Z","exitPrice":37.275328100000003,"profitLoss":1350.9200000000001,"totalFees":0.57967617920715009,"mae":-15.539999999999999,"mfe":3088.8800000000001,"duration":"364.00:00:00","endTradeDrawdown":2008.77,"isWin":true,"orderIds":[2567,2621]},{"id":"fd30a21f-fe8e-4acd-a4e6-50758ede95c0","symbols":[{"value":"PTCT","id":"PTCT VHKEMVKL2IQT","permtick":"PTCT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":41.270000000000003,"direction":0,"quantity":121,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.32,"profitLoss":-719.95000000000005,"totalFees":0.4655475,"mae":-960.74000000000001,"mfe":479.16000000000003,"duration":"364.00:00:00","endTradeDrawdown":1380.6099999999999,"isWin":false,"orderIds":[2565,2622]},{"id":"2dc0fff9-a34e-4f1a-b30c-0e96b4086266","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":116.58455571899999,"direction":1,"quantity":15,"exitTime":"2022-05-03T04:00:00Z","exitPrice":84.844830669999993,"profitLoss":476.10000000000002,"totalFees":0.065073398997750012,"mae":-4865.1000000000004,"mfe":498.18000000000001,"duration":"1097.00:00:00","endTradeDrawdown":4958.9499999999998,"isWin":true,"orderIds":[2253,2623]},{"id":"db632f93-4b8d-4fb1-bd65-afb92f51cae9","symbols":[{"value":"SAGE","id":"SAGE VSBDBMBX50TH","permtick":"SAGE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":38.32,"direction":0,"quantity":63,"exitTime":"2022-05-03T04:00:00Z","exitPrice":31.52,"profitLoss":-428.39999999999998,"totalFees":0.10269000000000002,"mae":-479.43000000000001,"mfe":3681.7199999999998,"duration":"731.00:00:00","endTradeDrawdown":4161.1499999999996,"isWin":false,"orderIds":[2390,2624]},{"id":"7f796064-5ba8-4655-b62f-a3f9375a02db","symbols":[{"value":"SHOP","id":"SHOP W0PNKBMQMN39","permtick":"SHOP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":118.673,"direction":1,"quantity":42,"exitTime":"2022-05-03T04:00:00Z","exitPrice":42.115000000000002,"profitLoss":3215.4400000000001,"totalFees":0.33074789999999998,"mae":-2116.25,"mfe":3236.23,"duration":"364.00:00:00","endTradeDrawdown":2699.8899999999999,"isWin":true,"orderIds":[2573,2625]},{"id":"ec9e68e0-94d4-484d-89d1-9fdd24dddf1b","symbols":[{"value":"SMG","id":"SMG R735QTJ8XC9X","permtick":"SMG"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":98.478728208000007,"direction":1,"quantity":26,"exitTime":"2022-05-03T04:00:00Z","exitPrice":85.845182678,"profitLoss":328.47000000000003,"totalFees":0.1143485372744,"mae":-2801.54,"mfe":394.04000000000002,"duration":"731.00:00:00","endTradeDrawdown":2801.54,"isWin":true,"orderIds":[2392,2626]},{"id":"85b5d00a-ac6c-42f0-9257-63014582f249","symbols":[{"value":"SQ","id":"SQ W5OUXC7GJYAT","permtick":"SQ"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":246.59999999999999,"direction":1,"quantity":20,"exitTime":"2022-05-03T04:00:00Z","exitPrice":98.469999999999999,"profitLoss":2962.5999999999999,"totalFees":0.34951000000000004,"mae":-704.20000000000005,"mfe":3157.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":1693.5999999999999,"isWin":true,"orderIds":[2581,2627]},{"id":"e0b1ce3e-248e-4cfc-aeed-9212251fad9d","symbols":[{"value":"VEEV","id":"VEEV VKSLDWQI3JOL","permtick":"VEEV"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":141.12,"direction":1,"quantity":17,"exitTime":"2022-05-03T04:00:00Z","exitPrice":180.96000000000001,"profitLoss":-677.27999999999997,"totalFees":0.15945150000000002,"mae":-3397.96,"mfe":343.06,"duration":"1097.00:00:00","endTradeDrawdown":3741.02,"isWin":false,"orderIds":[2257,2628]},{"id":"24e9b71b-d605-4d37-a42c-8430eb5ff782","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":12.983055862500001,"direction":1,"quantity":6,"exitTime":"2022-05-03T04:00:00Z","exitPrice":131.05589636400001,"profitLoss":-708.44000000000005,"totalFees":0.12029922456120001,"mae":-794.87,"mfe":0,"duration":"6941.00:00:00","endTradeDrawdown":794.87,"isWin":false,"orderIds":[70,2629]},{"id":"6a570e59-3bd9-4f2f-877d-066f7f1d6371","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":28.038122892000001,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":131.05589636400001,"profitLoss":-412.06999999999999,"totalFees":0.0055730433168,"mae":-469.69,"mfe":60.219999999999999,"duration":"5845.00:00:00","endTradeDrawdown":477.61000000000001,"isWin":false,"orderIds":[432,2629]},{"id":"51ae1840-e183-4fed-9f26-874b51c57629","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.834875283999999,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":131.05589636400001,"profitLoss":-785.76999999999998,"totalFees":0.026650674729600001,"mae":-901.00999999999999,"mfe":158.81,"duration":"4749.00:00:00","endTradeDrawdown":916.5,"isWin":false,"orderIds":[802,2629]},{"id":"367a761b-a86c-41ea-8a1d-dfe971a0a8dc","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":15.69758712,"direction":1,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-131.28999999999999,"totalFees":0.105857699136,"mae":-218.22,"mfe":144.16999999999999,"duration":"2558.00:00:00","endTradeDrawdown":362.38999999999999,"isWin":false,"orderIds":[1662,2630]},{"id":"e9f99aa0-e8c5-4b40-9e31-bacbf1411778","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":70,"exitTime":"2022-05-03T04:00:00Z","exitPrice":25.075469567999999,"profitLoss":-950.13999999999999,"totalFees":0.0498016377408,"mae":-1384.8,"mfe":427.13999999999999,"duration":"2191.00:00:00","endTradeDrawdown":1811.95,"isWin":false,"orderIds":[1811,2630]},{"id":"8cff12a1-1b5b-457e-9408-7f903270d05d","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":57,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.300000000000001,"profitLoss":513,"totalFees":0.32594400000000007,"mae":-186.38999999999999,"mfe":894.89999999999998,"duration":"364.00:00:00","endTradeDrawdown":547.20000000000005,"isWin":true,"orderIds":[2569,2631]},{"id":"aff897f0-790a-46e9-bd1a-a8de67820b9a","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":10,"exitTime":"2022-05-03T04:00:00Z","exitPrice":141.28987702500001,"profitLoss":-1187,"totalFees":0.067221325462500009,"mae":-1293.22,"mfe":27.289999999999999,"duration":"3653.00:00:00","endTradeDrawdown":1320.51,"isWin":false,"orderIds":[1159,2632]},{"id":"0ba31a25-2957-4aef-8234-bfe21f06906b","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":478.9799519,"direction":0,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":650.82825025800003,"profitLoss":343.69999999999999,"totalFees":0.30661849611680003,"mae":-2.1400000000000001,"mfe":505.91000000000003,"duration":"364.00:00:00","endTradeDrawdown":272.38999999999999,"isWin":true,"orderIds":[2586,2633]},{"id":"cedb3b75-3a27-4b90-86f3-9b46d9b6c075","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":4,"exitTime":"2022-05-03T04:00:00Z","exitPrice":305.45389716800003,"profitLoss":-644.69000000000005,"totalFees":0.058865640247999999,"mae":-795.88999999999999,"mfe":83.030000000000001,"duration":"1462.00:00:00","endTradeDrawdown":878.91999999999996,"isWin":false,"orderIds":[2108,2634]},{"id":"4909bb50-4333-4d97-a6da-482b2534d75e","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":23,"exitTime":"2022-05-03T04:00:00Z","exitPrice":53.521531564,"profitLoss":-978.96000000000004,"totalFees":0.061000487456400007,"mae":-1077.9200000000001,"mfe":135.12,"duration":"731.00:00:00","endTradeDrawdown":1133.4300000000001,"isWin":false,"orderIds":[2414,2635]},{"id":"a7b409a7-ada1-4434-a8ea-32e062a4bcb5","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":7,"exitTime":"2022-05-03T04:00:00Z","exitPrice":159.89117994,"profitLoss":-885.70000000000005,"totalFees":0.05351924714850001,"mae":-1082.8699999999999,"mfe":5.5700000000000003,"duration":"2923.00:00:00","endTradeDrawdown":1088.4300000000001,"isWin":false,"orderIds":[1496,2636]},{"id":"e0907b63-66b8-4337-937e-c3384df381dc","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":34,"exitTime":"2022-05-03T04:00:00Z","exitPrice":28.789999999999999,"profitLoss":25.84,"totalFees":0.049096000000000001,"mae":-508.98000000000002,"mfe":793.22000000000003,"duration":"1097.00:00:00","endTradeDrawdown":530.39999999999998,"isWin":true,"orderIds":[2271,2637]},{"id":"8df14b82-d015-4ba6-b3f0-b963a2f46dc9","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":78.00138192,"profitLoss":415.26999999999998,"totalFees":0.042383359094999996,"mae":-78.170000000000002,"mfe":417.18000000000001,"duration":"2558.00:00:00","endTradeDrawdown":214.65000000000001,"isWin":true,"orderIds":[1647,2638]},{"id":"319be323-b7f8-497c-a11a-1b5809588cfd","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":29,"exitTime":"2022-05-03T04:00:00Z","exitPrice":29.192994336000002,"profitLoss":372.88999999999999,"totalFees":0.0428616237192,"mae":-157.09,"mfe":528.44000000000005,"duration":"3653.00:00:00","endTradeDrawdown":300.64999999999998,"isWin":true,"orderIds":[1166,2639]},{"id":"180f4e09-3a5b-4d36-895d-6a978a4c4382","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":11,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.219171926999998,"profitLoss":247.24000000000001,"totalFees":0.034710443897800002,"mae":-85.290000000000006,"mfe":270.91000000000003,"duration":"1827.00:00:00","endTradeDrawdown":196.37,"isWin":true,"orderIds":[1943,2640]},{"id":"d967dd62-5f87-4f99-a7c0-895f0061216a","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":2,"exitTime":"2022-05-03T04:00:00Z","exitPrice":287.209971279,"profitLoss":-105.39,"totalFees":0.2698129730187,"mae":-350.91000000000003,"mfe":93.390000000000001,"duration":"364.00:00:00","endTradeDrawdown":444.30000000000001,"isWin":false,"orderIds":[2574,2641]},{"id":"50d88bd9-dd8e-4427-9870-d0358d5da3c8","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098433,"direction":1,"quantity":8,"exitTime":"2022-05-03T04:00:00Z","exitPrice":63.104460320000001,"profitLoss":-301.06999999999999,"totalFees":0.025635300706400001,"mae":-401.88999999999999,"mfe":6.4000000000000004,"duration":"1097.00:00:00","endTradeDrawdown":408.29000000000002,"isWin":false,"orderIds":[2252,2642]},{"id":"e695497c-98fe-4da8-b9b9-8008a66446f3","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":21,"exitTime":"2022-05-03T04:00:00Z","exitPrice":20.116653354,"profitLoss":-195.34,"totalFees":0.021035720903400001,"mae":-199,"mfe":42.899999999999999,"duration":"2191.00:00:00","endTradeDrawdown":241.90000000000001,"isWin":false,"orderIds":[1780,2643]},{"id":"6d774cf7-90d3-4544-be6e-7278ccce4b70","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":122.154715287,"profitLoss":-239.21000000000001,"totalFees":0.018665523133199999,"mae":-291.92000000000002,"mfe":59.82,"duration":"4382.00:00:00","endTradeDrawdown":351.74000000000001,"isWin":false,"orderIds":[933,2644]},{"id":"e187d9ee-3c86-4d5c-a608-db972fdb579d","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":14,"exitTime":"2022-05-03T04:00:00Z","exitPrice":24.103126524,"profitLoss":229.18000000000001,"totalFees":0.017026425584700002,"mae":-3.8199999999999998,"mfe":302.45999999999998,"duration":"2923.00:00:00","endTradeDrawdown":115.56,"isWin":true,"orderIds":[1479,2645]},{"id":"fcdec508-3ee8-4dc4-bf41-62f3ba488811","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":159.37223408700001,"direction":1,"quantity":1,"exitTime":"2022-05-03T04:00:00Z","exitPrice":181.82849378399999,"profitLoss":-22.460000000000001,"totalFees":0.25096453279245001,"mae":-108.5,"mfe":15.66,"duration":"364.00:00:00","endTradeDrawdown":124.16,"isWin":false,"orderIds":[2580,2646]},{"id":"9c23b2d9-9e90-4a9a-9deb-a25795f24641","symbols":[{"value":"WY","id":"WY R735QTJ8XC9X","permtick":"WY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":11.869128529999999,"direction":1,"quantity":3,"exitTime":"2022-05-03T04:00:00Z","exitPrice":35.495205955000003,"profitLoss":-70.879999999999995,"totalFees":0.00514444993425,"mae":-72.629999999999995,"mfe":23.699999999999999,"duration":"3653.00:00:00","endTradeDrawdown":76.269999999999996,"isWin":false,"orderIds":[1224,2647]},{"id":"1ea5d9ac-61fd-496e-9ff9-b9e30f7726a1","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":15.77,"direction":0,"quantity":141,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1016.61,"totalFees":0,"mae":-1080.0599999999999,"mfe":1166.0699999999999,"duration":"1230.00:00:00","endTradeDrawdown":1417.05,"isWin":true,"orderIds":[2247,2738]},{"id":"c949a9d5-b50c-4893-8453-971bb695d5ef","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.210000000000001,"direction":0,"quantity":110,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1294.7,"totalFees":0.057530000000000012,"mae":-341,"mfe":1411.3,"duration":"864.00:00:00","endTradeDrawdown":1095.5999999999999,"isWin":true,"orderIds":[2423,2738]},{"id":"c831d920-3546-415f-b868-ffd4c1c9102f","symbols":[{"value":"FEYE","id":"FEYE VK2ZRH843XID","permtick":"FEYE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":21.960000000000001,"direction":0,"quantity":1,"exitTime":"2022-09-13T04:00:00Z","exitPrice":22.98,"profitLoss":1.02,"totalFees":0.001106,"mae":-13.85,"mfe":2.0800000000000001,"duration":"133.00:00:00","endTradeDrawdown":0.81999999999999995,"isWin":true,"orderIds":[2737,2738]},{"id":"a37ab079-b86f-449d-a514-c500b8c29a59","symbols":[{"value":"AGCO","id":"AG R735QTJ8XC9X","permtick":"AGCO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":109.30908594,"direction":0,"quantity":50,"exitTime":"2023-05-02T04:00:00Z","exitPrice":112.372015495,"profitLoss":153.15000000000001,"totalFees":0.55942265219999998,"mae":-1414.29,"mfe":1046.6099999999999,"duration":"364.00:00:00","endTradeDrawdown":1922.5599999999999,"isWin":true,"orderIds":[2659,2739]},{"id":"6df7449f-94ab-4185-91af-c0f5c4a476dc","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":131.59,"direction":0,"quantity":41,"exitTime":"2023-05-02T04:00:00Z","exitPrice":198.87,"profitLoss":2758.48,"totalFees":0.69888600000000001,"mae":-457.97000000000003,"mfe":4498.5200000000004,"duration":"364.00:00:00","endTradeDrawdown":2404.6500000000001,"isWin":true,"orderIds":[2663,2740]},{"id":"c8ebdac6-8a78-405f-869c-0f6b88b295ca","symbols":[{"value":"ALSN","id":"ALSN V4XI3OKLPYLH","permtick":"ALSN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":35.208814801999999,"direction":0,"quantity":157,"exitTime":"2023-05-02T04:00:00Z","exitPrice":46.491757698000001,"profitLoss":1771.4200000000001,"totalFees":0.6436091392958001,"mae":-670.49000000000001,"mfe":1985.26,"duration":"364.00:00:00","endTradeDrawdown":1342.1300000000001,"isWin":true,"orderIds":[2656,2741]},{"id":"01ebbedb-7a33-47b5-8fd3-92ea19c0728d","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":78.299999999999997,"direction":0,"quantity":64,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":1167.3599999999999,"totalFees":0.58150800000000002,"mae":-436.48000000000002,"mfe":2494.0799999999999,"duration":"728.00:00:00","endTradeDrawdown":1889.9200000000001,"isWin":true,"orderIds":[2563,2742]},{"id":"3d5e0ac5-59a7-4f73-a1c8-817e224b16c4","symbols":[{"value":"BMRN","id":"BMRN RMLG7TXYB49X","permtick":"BMRN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.379999999999995,"direction":0,"quantity":4,"exitTime":"2023-05-02T04:00:00Z","exitPrice":96.540000000000006,"profitLoss":64.640000000000001,"totalFees":0.016662,"mae":-35.600000000000001,"mfe":147.56,"duration":"364.00:00:00","endTradeDrawdown":118.12,"isWin":true,"orderIds":[2729,2742]},{"id":"c6f4c4ad-cd1d-4f42-b9ca-5199567656bc","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.4000000000000004,"direction":0,"quantity":102,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-206.03999999999999,"totalFees":0.10927049999999999,"mae":-518.66999999999996,"mfe":2547.96,"duration":"2191.00:00:00","endTradeDrawdown":3066.6300000000001,"isWin":false,"orderIds":[1937,2743]},{"id":"390d5693-15c2-4e0f-a04b-4adeed24abff","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":17.600000000000001,"direction":0,"quantity":53,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-541.65999999999997,"totalFees":0.045474000000000001,"mae":-704.10000000000002,"mfe":889.34000000000003,"duration":"1095.00:00:00","endTradeDrawdown":1593.4400000000001,"isWin":false,"orderIds":[2427,2743]},{"id":"de4cc771-b976-4051-b09b-3d96a6c4a113","symbols":[{"value":"BVF","id":"BVF R735QTJ8XC9X","permtick":"BVF"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":18.859999999999999,"direction":0,"quantity":136,"exitTime":"2023-05-02T04:00:00Z","exitPrice":7.3799999999999999,"profitLoss":-1561.28,"totalFees":0.12818000000000002,"mae":-1978.1199999999999,"mfe":2110.7199999999998,"duration":"364.00:00:00","endTradeDrawdown":1978.1199999999999,"isWin":false,"orderIds":[2671,2743]},{"id":"b936ee00-2e46-4f30-be76-89a031126203","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":146.40190104999999,"direction":1,"quantity":34,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.49433154,"profitLoss":1492.8599999999999,"totalFees":0.45288277339999994,"mae":-528.79999999999995,"mfe":2151.8200000000002,"duration":"728.00:00:00","endTradeDrawdown":1281.9300000000001,"isWin":true,"orderIds":[2579,2744]},{"id":"8f6a6313-3cbb-47cb-88d4-3ab5e00ced45","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":138.56283368999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.49433154,"profitLoss":216.41,"totalFees":0.041179486005000002,"mae":-140.34999999999999,"mfe":332.69999999999999,"duration":"364.00:00:00","endTradeDrawdown":226.22,"isWin":true,"orderIds":[2711,2744]},{"id":"0421b4f4-8eed-47a5-b018-444f5145db86","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":21.120688186675739,"direction":0,"quantity":138,"exitTime":"2023-05-02T04:00:00Z","exitPrice":33.8988426519564,"profitLoss":1763.3900000000001,"totalFees":0.29638661452200504,"mae":-134.27000000000001,"mfe":2643.8800000000001,"duration":"1095.00:00:00","endTradeDrawdown":2236.5900000000001,"isWin":true,"orderIds":[2391,2745]},{"id":"74ec4111-8daf-4bf5-b499-ca5306d4ea6d","symbols":[{"value":"DD","id":"DOW R735QTJ8XC9X","permtick":"DD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":31.260137299090559,"direction":0,"quantity":38,"exitTime":"2023-05-02T04:00:00Z","exitPrice":33.8988426519564,"profitLoss":100.27,"totalFees":0.059593206321850327,"mae":-422.26999999999998,"mfe":342.73000000000002,"duration":"364.00:00:00","endTradeDrawdown":336.25,"isWin":true,"orderIds":[2698,2745]},{"id":"c97dfaa2-a86b-45e4-a773-6f30b0e3cd67","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":61.350000000000001,"direction":0,"quantity":81,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-4263.0299999999997,"totalFees":0.32527800000000001,"mae":-4338.3599999999997,"mfe":380.69999999999999,"duration":"728.00:00:00","endTradeDrawdown":4719.0600000000004,"isWin":false,"orderIds":[2576,2746]},{"id":"9a379cae-b87d-4470-977a-5c98a5aeb7aa","symbols":[{"value":"EBS","id":"EBS TNOEPNCYR145","permtick":"EBS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.009999999999998,"direction":0,"quantity":90,"exitTime":"2023-05-02T04:00:00Z","exitPrice":8.7200000000000006,"profitLoss":-2096.0999999999999,"totalFees":0.15201000000000003,"mae":-2179.8000000000002,"mfe":3063.5999999999999,"duration":"364.00:00:00","endTradeDrawdown":2599.1999999999998,"isWin":false,"orderIds":[2669,2746]},{"id":"294e4db3-64f8-4451-96e5-1e2e9a6cdc47","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":7.463326704,"direction":0,"quantity":688,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.183251631999999,"profitLoss":3935.3099999999999,"totalFees":0.80635074569760012,"mae":-1374.6600000000001,"mfe":5424.5299999999997,"duration":"728.00:00:00","endTradeDrawdown":3382.75,"isWin":true,"orderIds":[2564,2747]},{"id":"f4567473-2db5-45bc-8f9d-5656d5aaf9c7","symbols":[{"value":"FTI","id":"FTI S5ITKJ2R97C5","permtick":"FTI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":6.699364128,"direction":0,"quantity":129,"exitTime":"2023-05-02T04:00:00Z","exitPrice":13.183251631999999,"profitLoss":836.41999999999996,"totalFees":0.044537549022000002,"mae":-159.19999999999999,"mfe":1115.6500000000001,"duration":"364.00:00:00","endTradeDrawdown":419.47000000000003,"isWin":true,"orderIds":[2709,2747]},{"id":"480f8ca0-0ba7-4742-8fab-036957610268","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":325.83999999999997,"direction":1,"quantity":15,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":3355.1999999999998,"totalFees":0.37208750000000002,"mae":-2699.4000000000001,"mfe":3540.75,"duration":"728.00:00:00","endTradeDrawdown":3249.3000000000002,"isWin":true,"orderIds":[2583,2748]},{"id":"0e1f8781-7dae-4d6e-8b85-35c685e0678b","symbols":[{"value":"GNRC","id":"GNRC UK280CGTCB51","permtick":"GNRC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":218.69999999999999,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":102.16,"profitLoss":1165.4000000000001,"totalFees":0.11334500000000002,"mae":-2871,"mfe":1289.0999999999999,"duration":"364.00:00:00","endTradeDrawdown":881.60000000000002,"isWin":true,"orderIds":[2674,2748]},{"id":"72333dcc-6684-4d19-b2a5-ed8c8653558a","symbols":[{"value":"HP","id":"HP R735QTJ8XC9X","permtick":"HP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":38.425780052,"direction":1,"quantity":143,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.024100875999999,"profitLoss":1487.4400000000001,"totalFees":0.47331569957100006,"mae":-1095.8199999999999,"mfe":1487.4400000000001,"duration":"364.00:00:00","endTradeDrawdown":2291.8400000000001,"isWin":true,"orderIds":[2657,2749]},{"id":"52911446-cdf4-4eeb-8391-b00cff96d1bd","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":124.24509934,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-3416.9200000000001,"totalFees":0.32291249999999999,"mae":-5580.2799999999997,"mfe":134.68000000000001,"duration":"2555.00:00:00","endTradeDrawdown":5581.8999999999996,"isWin":false,"orderIds":[1831,2750]},{"id":"522d5683-b392-4ac2-81b8-e688509e3b16","symbols":[{"value":"MELI","id":"MELI TV0AIPE7984L","permtick":"MELI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":972.12,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1263.22,"profitLoss":-582.20000000000005,"totalFees":0.10027900000000001,"mae":-2024.4400000000001,"mfe":1785.54,"duration":"364.00:00:00","endTradeDrawdown":1417.54,"isWin":false,"orderIds":[2678,2750]},{"id":"6a0265f8-a820-45a6-a4d2-21c6310cd330","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":33.175267370999997,"direction":0,"quantity":128,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":3125.8899999999999,"totalFees":0.45765399837420001,"mae":-543.38999999999999,"mfe":3136.0300000000002,"duration":"1095.00:00:00","endTradeDrawdown":1751.3,"isWin":true,"orderIds":[2395,2751]},{"id":"b9a59055-0119-4e1a-b2ae-f80be39397ca","symbols":[{"value":"NATI","id":"NATI R735QTJ8XC9X","permtick":"NATI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":34.376247569999997,"direction":0,"quantity":31,"exitTime":"2023-05-02T04:00:00Z","exitPrice":57.596254995000002,"profitLoss":719.82000000000005,"totalFees":0.051119020808750006,"mae":-168.83000000000001,"mfe":722.27999999999997,"duration":"364.00:00:00","endTradeDrawdown":207.41,"isWin":true,"orderIds":[2706,2751]},{"id":"2e9ccc31-bf92-4f91-a097-6647f0fee257","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":32.766813300000003,"direction":0,"quantity":152,"exitTime":"2023-05-02T04:00:00Z","exitPrice":30.794047365000001,"profitLoss":-299.86000000000001,"totalFees":0.56402026945999995,"mae":-1088.49,"mfe":917.92999999999995,"duration":"728.00:00:00","endTradeDrawdown":2006.4200000000001,"isWin":false,"orderIds":[2572,2752]},{"id":"38cc800e-319b-4f1a-b669-6aff7492dacb","symbols":[{"value":"PRGO","id":"PRGO R735QTJ8XC9X","permtick":"PRGO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":27.643580230000001,"direction":0,"quantity":48,"exitTime":"2023-05-02T04:00:00Z","exitPrice":30.794047365000001,"profitLoss":151.22,"totalFees":0.064624619136000011,"mae":-97.819999999999993,"mfe":535.78999999999996,"duration":"364.00:00:00","endTradeDrawdown":443.00999999999999,"isWin":true,"orderIds":[2691,2752]},{"id":"9f8dec62-cccf-438c-91a0-6e7200401154","symbols":[{"value":"REGN","id":"REGN R735QTJ8XC9X","permtick":"REGN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":478.9799519,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":796.196436694,"profitLoss":2537.73,"totalFees":0.31967131896320006,"mae":-8.5600000000000005,"mfe":2748.8600000000001,"duration":"728.00:00:00","endTradeDrawdown":1509.6700000000001,"isWin":true,"orderIds":[2586,2753]},{"id":"1c5b6111-7eda-45dd-8415-b36df3d22f7c","symbols":[{"value":"TMO","id":"TMO R735QTJ8XC9X","permtick":"TMO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":542.08006720900005,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":550.31284170900005,"profitLoss":-82.329999999999998,"totalFees":0.54080597046300005,"mae":-561.76999999999998,"mfe":628.80999999999995,"duration":"364.00:00:00","endTradeDrawdown":1190.5899999999999,"isWin":false,"orderIds":[2665,2754]},{"id":"8a101bc4-7af5-479a-ac39-077d69b786c9","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":38.423220215999997,"direction":1,"quantity":18,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-395.99000000000001,"totalFees":0.23128140589080001,"mae":-543.26999999999998,"mfe":195.91999999999999,"duration":"3652.00:00:00","endTradeDrawdown":739.19000000000005,"isWin":false,"orderIds":[1362,2755]},{"id":"c2ddd9f2-e659-41ae-a6e3-dc16019813f0","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":38.67170307,"direction":1,"quantity":23,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-500.26999999999998,"totalFees":0.044113675093950006,"mae":-688.46000000000004,"mfe":256.06,"duration":"2922.00:00:00","endTradeDrawdown":944.51999999999998,"isWin":false,"orderIds":[1675,2755]},{"id":"0a6abb9f-450d-40a2-87d8-570869ead549","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.565051226000001,"direction":1,"quantity":13,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-323.14999999999998,"totalFees":0.023296680192500002,"mae":-429.51999999999998,"mfe":104.34,"duration":"2555.00:00:00","endTradeDrawdown":468.56999999999999,"isWin":false,"orderIds":[1836,2755]},{"id":"5e9a8397-342e-44da-9f00-da18a3760767","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":60.152861229999999,"direction":1,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-2.1600000000000001,"totalFees":0.0240505136476,"mae":-67.620000000000005,"mfe":260.91000000000003,"duration":"1461.00:00:00","endTradeDrawdown":260.64999999999998,"isWin":false,"orderIds":[2294,2755]},{"id":"6075c326-8b56-4338-abf7-471379d11c79","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.250077079,"direction":1,"quantity":14,"exitTime":"2023-05-02T04:00:00Z","exitPrice":60.422487809000003,"profitLoss":-240.41,"totalFees":0.051359583829199994,"mae":-354.97000000000003,"mfe":219.96000000000001,"duration":"1095.00:00:00","endTradeDrawdown":456.13,"isWin":false,"orderIds":[2426,2755]},{"id":"08ed4d4b-0678-4f56-99ef-9ff53aa3712d","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":33,"exitTime":"2023-05-02T04:00:00Z","exitPrice":122.84,"profitLoss":1702.47,"totalFees":0.47631650000000003,"mae":-282.48000000000002,"mfe":2796.4200000000001,"duration":"728.00:00:00","endTradeDrawdown":1212.0899999999999,"isWin":true,"orderIds":[2575,2756]},{"id":"447bcba8-2656-4718-9399-ab9473628d27","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":34.100000000000001,"direction":0,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":996.48000000000002,"totalFees":0.159328,"mae":-91.980000000000004,"mfe":1066.98,"duration":"2922.00:00:00","endTradeDrawdown":618.72000000000003,"isWin":true,"orderIds":[1687,2757]},{"id":"ab842b6f-3fae-4164-ab8e-01feb165b2df","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":35.450000000000003,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":164.72999999999999,"totalFees":0.0018185,"mae":-16.68,"mfe":176.47999999999999,"duration":"2555.00:00:00","endTradeDrawdown":103.12,"isWin":true,"orderIds":[1857,2757]},{"id":"6af826be-0288-4abb-b340-66960ef801f2","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":200.18000000000001,"profitLoss":1339.74,"totalFees":0.068276000000000003,"mae":-292.94999999999999,"mfe":1445.49,"duration":"1826.00:00:00","endTradeDrawdown":928.08000000000004,"isWin":true,"orderIds":[2128,2757]},{"id":"7106905c-8ac2-41e5-a51c-2f9c27f7d47e","symbols":[{"value":"BIIB","id":"IDPH R735QTJ8XC9X","permtick":"BIIB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":228.97,"direction":0,"quantity":9,"exitTime":"2023-05-02T04:00:00Z","exitPrice":305.75,"profitLoss":691.01999999999998,"totalFees":0.13999950000000003,"mae":-372.87,"mfe":1671.6600000000001,"duration":"1461.00:00:00","endTradeDrawdown":2044.53,"isWin":true,"orderIds":[2263,2758]},{"id":"6d0502e5-e80e-44a3-9770-b4121df6670e","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.658151363999998,"direction":0,"quantity":35,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.008033698000006,"profitLoss":747.25,"totalFees":0.385589890469,"mae":-119.64,"mfe":917.70000000000005,"duration":"728.00:00:00","endTradeDrawdown":467.74000000000001,"isWin":true,"orderIds":[2570,2759]},{"id":"ad978977-a847-4b33-8f81-764430cad9e2","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":11.178732873,"direction":1,"quantity":43,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.450425795000001,"profitLoss":-1086.6800000000001,"totalFees":0.11700878672925001,"mae":-1556.76,"mfe":380.01999999999998,"duration":"2191.00:00:00","endTradeDrawdown":1791.79,"isWin":false,"orderIds":[1957,2760]},{"id":"3377f900-5d45-4eb7-8077-951aa6143641","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.5756321615,"direction":1,"quantity":22,"exitTime":"2023-05-02T04:00:00Z","exitPrice":36.450425795000001,"profitLoss":-569.25,"totalFees":0.027367000711050003,"mae":-809.75,"mfe":181.16,"duration":"1826.00:00:00","endTradeDrawdown":916.73000000000002,"isWin":false,"orderIds":[2143,2760]},{"id":"8e6b9ab4-07b8-41f1-9520-8d5bacc4cbd4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":20,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.88010632,"profitLoss":1292.6099999999999,"totalFees":0.105351070528,"mae":-142.13,"mfe":1306.1099999999999,"duration":"2922.00:00:00","endTradeDrawdown":390.26999999999998,"isWin":true,"orderIds":[1647,2761]},{"id":"75217959-4863-4495-b441-62a4bafadb5f","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":39.970897794999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":271.27441089000001,"profitLoss":-1387.8199999999999,"totalFees":0.095358152784300002,"mae":-1534.8199999999999,"mfe":91.359999999999999,"duration":"5113.00:00:00","endTradeDrawdown":1557.02,"isWin":false,"orderIds":[801,2762]},{"id":"cbad96b0-7ec8-4b6f-9b37-acfb78de9790","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":47.820655559999999,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":271.27441089000001,"profitLoss":-223.44999999999999,"totalFees":0.0095282501544,"mae":-247.94999999999999,"mfe":23.079999999999998,"duration":"4746.00:00:00","endTradeDrawdown":255.38999999999999,"isWin":false,"orderIds":[947,2762]},{"id":"a93899ee-632f-46da-bed1-3d6704367cbd","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":229.63,"profitLoss":993.12,"totalFees":0.09284400000000001,"mae":-245.12,"mfe":1399.52,"duration":"2555.00:00:00","endTradeDrawdown":748.55999999999995,"isWin":true,"orderIds":[1784,2763]},{"id":"8f657ca1-275d-4187-bd5d-b4c350d06e90","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.638969416000002,"direction":1,"quantity":41,"exitTime":"2023-05-02T04:00:00Z","exitPrice":43.805414251999998,"profitLoss":-416.81999999999999,"totalFees":0.36339729360040002,"mae":-417.23000000000002,"mfe":137.56,"duration":"364.00:00:00","endTradeDrawdown":554.78999999999996,"isWin":false,"orderIds":[2655,2764]},{"id":"89cf5058-b42b-44f7-b6fb-e68f6540cccb","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":225.01748357100001,"profitLoss":-1126.98,"totalFees":0.079689794067450012,"mae":-1167.4300000000001,"mfe":26.98,"duration":"3287.00:00:00","endTradeDrawdown":1194.4100000000001,"isWin":false,"orderIds":[1499,2765]},{"id":"74c45480-424a-46fd-ac58-6f31fd377d69","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":216.42186462000001,"profitLoss":-920.32000000000005,"totalFees":0.075421080028000007,"mae":-1164.9400000000001,"mfe":84.5,"duration":"2555.00:00:00","endTradeDrawdown":1249.4300000000001,"isWin":false,"orderIds":[1796,2766]},{"id":"5f932838-8f33-4b03-85bf-6e16a405a859","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":1493.6199999999999,"profitLoss":-221.16999999999999,"totalFees":0.33456900000000001,"mae":-326.54000000000002,"mfe":188.33000000000001,"duration":"364.00:00:00","endTradeDrawdown":514.87,"isWin":false,"orderIds":[2668,2767]},{"id":"33fb005d-a8d7-41f4-86a5-52ea7263488c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":3.8188792199999999,"direction":1,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.98275231744,"profitLoss":-1213.97,"totalFees":0.068512984534331994,"mae":-1224.75,"mfe":0,"duration":"5113.00:00:00","endTradeDrawdown":1224.75,"isWin":false,"orderIds":[740,2768]},{"id":"904cc44a-4667-4920-9aa1-d51005fc0f2f","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.282856507519998,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":104.98275231744,"profitLoss":-77.700000000000003,"totalFees":0.01359246826376,"mae":-78.599999999999994,"mfe":23.460000000000001,"duration":"3652.00:00:00","endTradeDrawdown":78.599999999999994,"isWin":false,"orderIds":[1384,2768]},{"id":"388a5b6e-e722-44c5-acd4-86643379dd4b","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":304.97741830000001,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.31400749599999,"profitLoss":-163.00999999999999,"totalFees":0.32257386258120008,"mae":-255.44999999999999,"mfe":31.57,"duration":"364.00:00:00","endTradeDrawdown":287.01999999999998,"isWin":false,"orderIds":[2666,2769]},{"id":"1ad4f6df-e1d2-4b75-be78-315706061657","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2003-05-02T04:00:00Z","entryPrice":19.071982248000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.38004899999999,"profitLoss":-670.62,"totalFees":0.053373477363749998,"mae":-673.5,"mfe":0.96999999999999997,"duration":"7305.00:00:00","endTradeDrawdown":674.47000000000003,"isWin":false,"orderIds":[69,2770]},{"id":"60b561f3-d3a5-494b-bfbf-aed2dcd25203","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.715983145000003,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.38004899999999,"profitLoss":-315.66000000000003,"totalFees":0.0038042661699,"mae":-317.11000000000001,"mfe":20.129999999999999,"duration":"6209.00:00:00","endTradeDrawdown":321.48000000000002,"isWin":false,"orderIds":[434,2770]},{"id":"9358a554-2c8c-4036-a452-470e07cca9d4","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":12,"exitTime":"2023-05-02T04:00:00Z","exitPrice":86.650000000000006,"profitLoss":140.63999999999999,"totalFees":0.344806,"mae":-244.80000000000001,"mfe":298.56,"duration":"364.00:00:00","endTradeDrawdown":329.63999999999999,"isWin":true,"orderIds":[2658,2771]},{"id":"97dfc0b9-1131-4e8a-a041-40ca633e0f39","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.647381769999996,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":94.889143799999999,"profitLoss":156.66,"totalFees":0.33378514922039998,"mae":-9.1199999999999992,"mfe":267.22000000000003,"duration":"364.00:00:00","endTradeDrawdown":276.33999999999997,"isWin":true,"orderIds":[2660,2772]},{"id":"84539145-99a9-440e-92f3-eb53790ec56f","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":124.59999999999999,"profitLoss":689.45000000000005,"totalFees":0.050792000000000004,"mae":-68.409999999999997,"mfe":1041.5699999999999,"duration":"2555.00:00:00","endTradeDrawdown":738.57000000000005,"isWin":true,"orderIds":[1807,2773]},{"id":"4c64d26a-f40c-4e5b-8519-19f9efb85a6f","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":492.19999999999999,"profitLoss":-647.79999999999995,"totalFees":0.048960000000000004,"mae":-1074.9200000000001,"mfe":41.240000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1116.1600000000001,"isWin":false,"orderIds":[1954,2774]},{"id":"7489696b-40ac-4610-a4b2-af0787ac7a92","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":42,"exitTime":"2023-05-02T04:00:00Z","exitPrice":22.935316769,"profitLoss":-509.06,"totalFees":0.048242512779300001,"mae":-544.30999999999995,"mfe":85.799999999999997,"duration":"2555.00:00:00","endTradeDrawdown":630.12,"isWin":false,"orderIds":[1780,2775]},{"id":"29e11e12-75d0-4db3-b265-b2b6276624b5","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":85.790000000000006,"profitLoss":544.60000000000002,"totalFees":0.0467775,"mae":-54.240000000000002,"mfe":806.07000000000005,"duration":"1826.00:00:00","endTradeDrawdown":412.17000000000002,"isWin":true,"orderIds":[2110,2776]},{"id":"df549c85-f0d8-4aff-a2cb-b9c185f02712","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":458.34299500600002,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":462.28167257699999,"profitLoss":-7.8799999999999999,"totalFees":0.27505174766570001,"mae":-360.51999999999998,"mfe":198.19,"duration":"728.00:00:00","endTradeDrawdown":433.24000000000001,"isWin":false,"orderIds":[2587,2777]},{"id":"13dad834-d77b-4f26-b90e-6a73bb3f4952","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":29.061083480000001,"direction":1,"quantity":7,"exitTime":"2023-05-02T04:00:00Z","exitPrice":52.687529757999997,"profitLoss":-165.38999999999999,"totalFees":0.055672562971800003,"mae":-392.56999999999999,"mfe":105.66,"duration":"4746.00:00:00","endTradeDrawdown":415.66000000000003,"isWin":false,"orderIds":[946,2778]},{"id":"d30722e4-a67a-4791-8e1a-909a71cfe335","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.663914586000001,"direction":1,"quantity":10,"exitTime":"2023-05-02T04:00:00Z","exitPrice":52.687529757999997,"profitLoss":-240.24000000000001,"totalFees":0.017330580169200003,"mae":-564.77999999999997,"mfe":146.97999999999999,"duration":"4017.00:00:00","endTradeDrawdown":585.63999999999999,"isWin":false,"orderIds":[1219,2778]},{"id":"663176f5-08d4-4340-a4f7-3ab00b1d31a0","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":8,"exitTime":"2023-05-02T04:00:00Z","exitPrice":111.44,"profitLoss":123.84,"totalFees":0.28605999999999998,"mae":-296.31999999999999,"mfe":191.59999999999999,"duration":"728.00:00:00","endTradeDrawdown":487.92000000000002,"isWin":true,"orderIds":[2578,2779]},{"id":"422e4102-d0d9-4b6f-a487-ceb008978501","symbols":[{"value":"CVX","id":"CHV R735QTJ8XC9X","permtick":"CVX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":32.834875283999999,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":145.13186860799999,"profitLoss":-673.77999999999997,"totalFees":0.043407182044800006,"mae":-768.65999999999997,"mfe":119.11,"duration":"5113.00:00:00","endTradeDrawdown":780.27999999999997,"isWin":false,"orderIds":[802,2780]},{"id":"92c77368-ec17-42e7-95ed-1b18ad9f0a1b","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":268.13524423400003,"profitLoss":-525,"totalFees":0.040017783255450003,"mae":-693.39999999999998,"mfe":59.799999999999997,"duration":"3287.00:00:00","endTradeDrawdown":753.20000000000005,"isWin":false,"orderIds":[1503,2781]},{"id":"19e85041-10a9-4695-8c1f-a246ac2572b4","symbols":[{"value":"WST","id":"WST R735QTJ8XC9X","permtick":"WST"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":68.853898896000004,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":359.08428438999999,"profitLoss":-580.46000000000004,"totalFees":0.036283021676200004,"mae":-793.08000000000004,"mfe":2.9100000000000001,"duration":"2555.00:00:00","endTradeDrawdown":795.98000000000002,"isWin":false,"orderIds":[1798,2782]},{"id":"e9320ec4-a814-4508-928d-edba64d5c972","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":11,"exitTime":"2023-05-02T04:00:00Z","exitPrice":63.670000000000002,"profitLoss":-58.189999999999998,"totalFees":0.32639299999999999,"mae":-187.33000000000001,"mfe":203.38999999999999,"duration":"364.00:00:00","endTradeDrawdown":376.19999999999999,"isWin":false,"orderIds":[2650,2783]},{"id":"f60460e0-88db-4105-ae63-14287a52c64d","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":16,"exitTime":"2023-05-02T04:00:00Z","exitPrice":44.189999999999998,"profitLoss":81.439999999999998,"totalFees":0.31980800000000004,"mae":-194.08000000000001,"mfe":140.80000000000001,"duration":"364.00:00:00","endTradeDrawdown":274.72000000000003,"isWin":true,"orderIds":[2651,2784]},{"id":"8de941ca-2d82-4580-befa-0c48e27048df","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.850422321,"direction":0,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":125.218280376,"profitLoss":-68.159999999999997,"totalFees":0.27859024498590002,"mae":-157.15000000000001,"mfe":29.27,"duration":"728.00:00:00","endTradeDrawdown":186.41999999999999,"isWin":false,"orderIds":[2568,2785]},{"id":"c0c3224a-b4b9-43bd-b87f-6cc41d59466d","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":176.19999999999999,"profitLoss":-243.75,"totalFees":0.059124500000000003,"mae":-420.54000000000002,"mfe":124.98,"duration":"2555.00:00:00","endTradeDrawdown":461.97000000000003,"isWin":false,"orderIds":[1819,2786]},{"id":"8e934ace-e4c0-4a88-8d44-f197b55b9a7e","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":11.501998992000001,"direction":1,"quantity":18,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-284.55000000000001,"totalFees":0.026199564928100001,"mae":-356.08999999999997,"mfe":109.84,"duration":"2555.00:00:00","endTradeDrawdown":465.93000000000001,"isWin":false,"orderIds":[1811,2787]},{"id":"77323379-1955-4150-adc6-53f972908270","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":27.310061419,"profitLoss":-18.239999999999998,"totalFees":0.069906958463250013,"mae":-22.210000000000001,"mfe":3.6699999999999999,"duration":"2191.00:00:00","endTradeDrawdown":25.879999999999999,"isWin":false,"orderIds":[1959,2787]},{"id":"28603bfa-11cc-47a0-be27-0421f25bddac","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":5,"exitTime":"2023-05-02T04:00:00Z","exitPrice":95.060113255250002,"profitLoss":-365.69,"totalFees":0.023992510637062505,"mae":-460.10000000000002,"mfe":19.530000000000001,"duration":"4017.00:00:00","endTradeDrawdown":479.63,"isWin":false,"orderIds":[1174,2788]},{"id":"0e5615ba-eaaa-431c-9637-11afda1fc04d","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":6,"exitTime":"2023-05-02T04:00:00Z","exitPrice":73.952398799999997,"profitLoss":-271.47000000000003,"totalFees":0.022421915302499998,"mae":-285.01999999999998,"mfe":20.48,"duration":"4746.00:00:00","endTradeDrawdown":305.49000000000001,"isWin":false,"orderIds":[917,2789]},{"id":"3736ed8b-337f-451d-8b41-50928e9005af","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2011-05-03T04:00:00Z","entryPrice":43.509999999999998,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":138.86000000000001,"profitLoss":286.05000000000001,"totalFees":0.021239999999999998,"mae":-36.869999999999997,"mfe":499.76999999999998,"duration":"4382.00:00:00","endTradeDrawdown":292.35000000000002,"isWin":true,"orderIds":[1064,2790]},{"id":"5cfcf416-73b1-41ce-a716-b6e5f8f19571","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":68.698357881999996,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":354.14649478400003,"profitLoss":-285.44999999999999,"totalFees":0.017998837611200001,"mae":-360.29000000000002,"mfe":46.399999999999999,"duration":"5113.00:00:00","endTradeDrawdown":375.77999999999997,"isWin":false,"orderIds":[811,2791]},{"id":"e8591c27-2f78-453e-a413-a02e1ae67193","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":148.631264784,"profitLoss":-174.22999999999999,"totalFees":0.014933792639200002,"mae":-199.11000000000001,"mfe":14.35,"duration":"2191.00:00:00","endTradeDrawdown":213.44999999999999,"isWin":false,"orderIds":[1946,2792]},{"id":"7f690772-0a1e-490f-8432-cca11c17f09c","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.22602620000001,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":282.595459398,"profitLoss":-36.369999999999997,"totalFees":0.014479160888499999,"mae":-291.57999999999998,"mfe":9.4299999999999997,"duration":"1095.00:00:00","endTradeDrawdown":301.00999999999999,"isWin":false,"orderIds":[2397,2793]},{"id":"97c8ab49-c00c-4d9d-be6e-f06f90bb4f6e","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":129.857382083,"profitLoss":-174.88,"totalFees":0.012838249681400002,"mae":-194.61000000000001,"mfe":39.880000000000003,"duration":"4746.00:00:00","endTradeDrawdown":234.49000000000001,"isWin":false,"orderIds":[933,2794]},{"id":"0d47aa23-ed66-4389-bfc7-f8e7824d2706","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":158.99456746800001,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":154.65339645500001,"profitLoss":-4.3399999999999999,"totalFees":0.29372176654054999,"mae":-30.199999999999999,"mfe":24.859999999999999,"duration":"364.00:00:00","endTradeDrawdown":52.039999999999999,"isWin":false,"orderIds":[2654,2795]},{"id":"a73a73e6-3112-43b2-9829-1e8652ecf815","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":112.348486845,"profitLoss":15.82,"totalFees":0.0056058649411500003,"mae":-27.23,"mfe":35.740000000000002,"duration":"1826.00:00:00","endTradeDrawdown":44.289999999999999,"isWin":true,"orderIds":[2120,2796]},{"id":"cef223d0-cc61-4879-857c-4489f3f11bd2","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":31.905963856,"profitLoss":2.1099999999999999,"totalFees":0.28835522289060006,"mae":-28.710000000000001,"mfe":12.56,"duration":"364.00:00:00","endTradeDrawdown":28.710000000000001,"isWin":true,"orderIds":[2653,2797]},{"id":"1fe6363e-7a5e-4131-b92c-f718261b61dc","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":3,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.609999999999999,"profitLoss":1.74,"totalFees":0.0042960000000000003,"mae":-44.909999999999997,"mfe":69.989999999999995,"duration":"1461.00:00:00","endTradeDrawdown":46.799999999999997,"isWin":true,"orderIds":[2271,2798]},{"id":"e03c599c-583a-4813-952d-23adafeed76f","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":74.629999999999995,"profitLoss":-2.54,"totalFees":0.0037670000000000004,"mae":-13.99,"mfe":32.520000000000003,"duration":"1461.00:00:00","endTradeDrawdown":46.350000000000001,"isWin":false,"orderIds":[2259,2799]},{"id":"9d6b47bd-0531-478a-9a06-99c3f096b215","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":2,"exitTime":"2023-05-02T04:00:00Z","exitPrice":28.507417344,"profitLoss":24.350000000000001,"totalFees":0.0028168043328000002,"mae":-10.83,"mfe":36.439999999999998,"duration":"4017.00:00:00","endTradeDrawdown":21.120000000000001,"isWin":true,"orderIds":[1166,2800]},{"id":"8d672ea0-9049-4726-9449-0d91a78dbbca","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":1,"exitTime":"2023-05-02T04:00:00Z","exitPrice":50.443372877000002,"profitLoss":-39.490000000000002,"totalFees":0.0025112046794500001,"mae":-49.539999999999999,"mfe":5.8700000000000001,"duration":"1095.00:00:00","endTradeDrawdown":51.950000000000003,"isWin":false,"orderIds":[2414,2801]},{"id":"ef29b941-051f-442a-adeb-9c2b55dff8da","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":95.959999999999994,"direction":0,"quantity":44,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":894.96000000000004,"totalFees":0,"mae":-1629.76,"mfe":1053.8,"duration":"886.00:00:00","endTradeDrawdown":2683.5599999999999,"isWin":true,"orderIds":[2578,2868]},{"id":"2fdd0cc0-ba60-4e38-acdf-e50c1801e6bd","symbols":[{"value":"HZNP","id":"HZNP UYM1U32M1OIT","permtick":"HZNP"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":97.780000000000001,"direction":0,"quantity":4,"exitTime":"2023-10-07T04:00:00Z","exitPrice":116.3,"profitLoss":74.079999999999998,"totalFees":0.019612000000000001,"mae":-155.44,"mfe":88.519999999999996,"duration":"522.00:00:00","endTradeDrawdown":155.44,"isWin":true,"orderIds":[2727,2868]},{"id":"3637156f-9d4a-4796-aeac-347ef04d62bf","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.418273546000002,"direction":0,"quantity":14,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":1456.8599999999999,"totalFees":0,"mae":-119.72,"mfe":1966.46,"duration":"2760.01:00:00","endTradeDrawdown":1292.5,"isWin":true,"orderIds":[1807,2869]},{"id":"9bf1689f-b488-42f0-b989-1436c67b17e3","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":105.8146881,"direction":0,"quantity":15,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":549.98000000000002,"totalFees":0.077109377944499999,"mae":-1139.22,"mfe":1095.98,"duration":"1300.01:00:00","endTradeDrawdown":687.60000000000002,"isWin":true,"orderIds":[2415,2869]},{"id":"f4f2b465-7dcb-4e12-821c-7a5de5b1e082","symbols":[{"value":"VMW","id":"VMW TV48B2UVK8RP","permtick":"VMW"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":108.3,"direction":0,"quantity":14,"exitTime":"2023-11-23T05:00:00Z","exitPrice":142.47999999999999,"profitLoss":478.51999999999998,"totalFees":0.076817999999999997,"mae":-1098.0699999999999,"mfe":988.12,"duration":"569.01:00:00","endTradeDrawdown":513.51999999999998,"isWin":true,"orderIds":[2686,2869]},{"id":"6b18bbc7-4f1a-4e92-9ac4-3fb20dff9e6c","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":51.32,"direction":0,"quantity":17,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":3016.1399999999999,"totalFees":0,"mae":-553.35000000000002,"mfe":3018.8600000000001,"duration":"2053.01:00:00","endTradeDrawdown":1753.04,"isWin":true,"orderIds":[2128,2870]},{"id":"377ffb00-b7dd-43e2-a59d-c866a84d9a71","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":142.65000000000001,"direction":0,"quantity":1,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":86.090000000000003,"totalFees":0.0071120000000000011,"mae":-123.88,"mfe":86.25,"duration":"955.01:00:00","endTradeDrawdown":82.049999999999997,"isWin":true,"orderIds":[2600,2870]},{"id":"f350f7ec-282f-4cd7-9c7b-72b1712e0b33","symbols":[{"value":"SGEN","id":"SGEN S2TCB9V1OIG5","permtick":"SGEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":130.38999999999999,"direction":0,"quantity":8,"exitTime":"2023-12-15T05:00:00Z","exitPrice":228.74000000000001,"profitLoss":786.79999999999995,"totalFees":0.052179999999999997,"mae":-892.96000000000004,"mfe":788.08000000000004,"duration":"591.01:00:00","endTradeDrawdown":501.92000000000002,"isWin":true,"orderIds":[2707,2870]},{"id":"63e48682-42e8-491f-8e84-7148390ebd19","symbols":[{"value":"MRTX","id":"MRTX VIA09B2Z24X1","permtick":"MRTX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":44.159999999999997,"direction":0,"quantity":121,"exitTime":"2024-01-25T05:00:00Z","exitPrice":58.700000000000003,"profitLoss":1759.3399999999999,"totalFees":0.27757400000000004,"mae":-1979.5599999999999,"mfe":2204.6199999999999,"duration":"268.01:00:00","endTradeDrawdown":2624.4899999999998,"isWin":true,"orderIds":[2815,2871]},{"id":"ad2826de-6f96-456f-8923-9611f289fb1a","symbols":[{"value":"SPLK","id":"SPLK V5VYQYDIED7P","permtick":"SPLK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":86.040000000000006,"direction":0,"quantity":62,"exitTime":"2024-03-19T04:00:00Z","exitPrice":156.90000000000001,"profitLoss":4393.3199999999997,"totalFees":0.263376,"mae":-217.62,"mfe":4393.3199999999997,"duration":"322.00:00:00","endTradeDrawdown":871.10000000000002,"isWin":true,"orderIds":[2820,2872]},{"id":"1a0253f2-be4d-4c67-ad76-05a7da7330be","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":21.922225600000001,"direction":1,"quantity":28,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-1873.98,"totalFees":0.25102000000000002,"mae":-2576.54,"mfe":109.39,"duration":"4383.00:00:00","endTradeDrawdown":2685.9299999999998,"isWin":false,"orderIds":[1174,2873]},{"id":"1ba35251-37bb-4ae5-84fc-8e2139db5ee7","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.132430835999997,"direction":1,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":-760.75999999999999,"totalFees":0.028943780511000002,"mae":-1137.1400000000001,"mfe":301.75,"duration":"2921.00:00:00","endTradeDrawdown":1137.1400000000001,"isWin":false,"orderIds":[1828,2873]},{"id":"39849d20-c0bb-4533-b93f-c9fbab154eb3","symbols":[{"value":"COO","id":"COO R735QTJ8XC9X","permtick":"COO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":90.521376809499998,"direction":1,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":88.849999999999994,"profitLoss":21.73,"totalFees":0.058003862842900003,"mae":-304.45999999999998,"mfe":942.57000000000005,"duration":"730.00:00:00","endTradeDrawdown":527.61000000000001,"isWin":true,"orderIds":[2700,2873]},{"id":"d9975189-9f26-4dab-a42e-8d60a6a22d9b","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":36.280753599999997,"direction":0,"quantity":50,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":2533.46,"totalFees":0.26040000000000002,"mae":-246.53999999999999,"mfe":3663.96,"duration":"2192.00:00:00","endTradeDrawdown":2177.5,"isWin":true,"orderIds":[2110,2874]},{"id":"c95cf9ae-a785-4910-a96d-6498ed6e5fac","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":74.099999999999994,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":77.099999999999994,"totalFees":0.021899999999999999,"mae":-256.5,"mfe":212.75999999999999,"duration":"1094.00:00:00","endTradeDrawdown":261.30000000000001,"isWin":true,"orderIds":[2595,2874]},{"id":"88780e2a-95ec-4483-8bce-d770f9420c7d","symbols":[{"value":"CRUS","id":"CRUS R735QTJ8XC9X","permtick":"CRUS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":75.900000000000006,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.950000000000003,"profitLoss":66.299999999999997,"totalFees":0.023522999999999999,"mae":-267.30000000000001,"mfe":201.96000000000001,"duration":"730.00:00:00","endTradeDrawdown":261.30000000000001,"isWin":true,"orderIds":[2724,2874]},{"id":"5fa08f14-8f64-4b8a-8daa-28c4323f043a","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.269999999999996,"direction":0,"quantity":68,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":2878.4400000000001,"totalFees":0.71190949999999997,"mae":-1017.28,"mfe":3164.04,"duration":"730.00:00:00","endTradeDrawdown":1143.0799999999999,"isWin":true,"orderIds":[2661,2875]},{"id":"4d374f2f-2949-4775-9b4e-cb7ba1969bc9","symbols":[{"value":"GDDY","id":"GDDY VZCF7NCASX2D","permtick":"GDDY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":75.599999999999994,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":122.59999999999999,"profitLoss":141,"totalFees":0.011362500000000001,"mae":-30.870000000000001,"mfe":153.59999999999999,"duration":"366.00:00:00","endTradeDrawdown":25.41,"isWin":true,"orderIds":[2863,2875]},{"id":"39044736-1d12-4322-bcac-34b546a1a853","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":76.397324984999997,"direction":1,"quantity":70,"exitTime":"2024-05-02T04:00:00Z","exitPrice":77.634488000000005,"profitLoss":-86.599999999999994,"totalFees":0.54227961177249995,"mae":-1063.1400000000001,"mfe":633.74000000000001,"duration":"366.00:00:00","endTradeDrawdown":1696.8800000000001,"isWin":false,"orderIds":[2822,2876]},{"id":"33fa669d-667d-47a2-a238-df7b34f26756","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":7.0193399879999996,"direction":0,"quantity":143,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":124.5,"totalFees":0.23839200000000002,"mae":-327.38,"mfe":1561.6500000000001,"duration":"3288.00:00:00","endTradeDrawdown":1501.5,"isWin":true,"orderIds":[1655,2877]},{"id":"a054fc20-e093-4257-b406-20a4b5155e1e","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":6.5599999999999996,"direction":0,"quantity":70,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":93.099999999999994,"totalFees":0.022960000000000001,"mae":-128.09999999999999,"mfe":796.60000000000002,"duration":"2921.00:00:00","endTradeDrawdown":735,"isWin":true,"orderIds":[1835,2877]},{"id":"339fb1fc-f424-42fa-a0d2-e5d527a68b0c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":9.4499999999999993,"direction":0,"quantity":61,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-95.159999999999997,"totalFees":0.028395500000000004,"mae":-287.92000000000002,"mfe":517.88999999999999,"duration":"2192.00:00:00","endTradeDrawdown":640.5,"isWin":false,"orderIds":[2142,2877]},{"id":"0d933a25-5695-480a-aeff-dff05817b815","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":11.81,"direction":0,"quantity":31,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-121.52,"totalFees":0.018328750000000001,"mae":-219.47999999999999,"mfe":190.03,"duration":"1461.00:00:00","endTradeDrawdown":325.5,"isWin":false,"orderIds":[2445,2877]},{"id":"95cf2325-6ee5-419d-be4f-cc5d6345388c","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":14.289999999999999,"direction":0,"quantity":81,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-518.39999999999998,"totalFees":0.058927500000000001,"mae":-774.36000000000001,"mfe":295.64999999999998,"duration":"730.00:00:00","endTradeDrawdown":676.35000000000002,"isWin":false,"orderIds":[2702,2877]},{"id":"74fe0108-e079-4f61-8b1a-06b02808cadc","symbols":[{"value":"JDSU","id":"UNPH R735QTJ8XC9X","permtick":"JDSU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.9199999999999999,"direction":0,"quantity":216,"exitTime":"2024-05-02T04:00:00Z","exitPrice":7.8899999999999997,"profitLoss":-222.47999999999999,"totalFees":0.097092000000000012,"mae":-905.03999999999996,"mfe":1948.3199999999999,"duration":"366.00:00:00","endTradeDrawdown":881.27999999999997,"isWin":false,"orderIds":[2831,2877]},{"id":"46b39fe4-f670-4f93-b349-155524d3f0e5","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2015-05-02T04:00:00Z","entryPrice":40.249535798742698,"direction":0,"quantity":22,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":1747.23,"totalFees":0.30560665413600002,"mae":-156.34999999999999,"mfe":1815.5999999999999,"duration":"3288.00:00:00","endTradeDrawdown":429.29000000000002,"isWin":true,"orderIds":[1647,2878]},{"id":"b7087e83-9f5b-405a-b31d-84ae86b6ccc1","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.179013443058146,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":570.42999999999995,"totalFees":0.013482094705170398,"mae":-35.25,"mfe":592.17999999999995,"duration":"2921.00:00:00","endTradeDrawdown":136.59,"isWin":true,"orderIds":[1844,2878]},{"id":"3439bcba-3646-4188-8683-c966197e94f4","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":44.607046084875115,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":300.25,"totalFees":0.0089558658988558425,"mae":-45.859999999999999,"mfe":312.68000000000001,"duration":"2557.00:00:00","endTradeDrawdown":78.049999999999997,"isWin":true,"orderIds":[2001,2878]},{"id":"69ffa8d0-74d1-48be-890f-2d87209acf66","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.71753185386185,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":759.50999999999999,"totalFees":0.021480868617685681,"mae":-105.75,"mfe":790.59000000000003,"duration":"2192.00:00:00","endTradeDrawdown":195.13,"isWin":true,"orderIds":[2148,2878]},{"id":"7b08d8dc-4ecb-428e-a69f-f7b3bf88b82c","symbols":[{"value":"MRK","id":"MRK R735QTJ8XC9X","permtick":"MRK"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":60.108483225022219,"direction":0,"quantity":8,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.668955634,"profitLoss":476.48000000000002,"totalFees":0.02459704535741954,"mae":-215.72,"mfe":501.35000000000002,"duration":"1094.00:00:00","endTradeDrawdown":126.23999999999999,"isWin":true,"orderIds":[2593,2878]},{"id":"6507a19e-6cbd-404c-80a4-2a11fd2ced51","symbols":[{"value":"MTD","id":"MTD R735QTJ8XC9X","permtick":"MTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":1272.45,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":1225.5899999999999,"profitLoss":140.58000000000001,"totalFees":0.1874625,"mae":-979.62,"mfe":930.24000000000001,"duration":"730.00:00:00","endTradeDrawdown":1544.6099999999999,"isWin":true,"orderIds":[2668,2879]},{"id":"117efbfc-c8e7-4ae6-9a6e-27cd19571e3e","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":158.99456746800001,"direction":0,"quantity":34,"exitTime":"2024-05-02T04:00:00Z","exitPrice":243.48589375500001,"profitLoss":2872.71,"totalFees":0.40752148022430001,"mae":-1026.6700000000001,"mfe":3022.3200000000002,"duration":"730.00:00:00","endTradeDrawdown":1769.48,"isWin":true,"orderIds":[2654,2881]},{"id":"760e9a74-5f68-4c82-8644-9d916d471dbd","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":246.22602620000001,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":183.83935793699999,"profitLoss":748.63999999999999,"totalFees":0.1733720479776,"mae":-3498.9400000000001,"mfe":1190.1500000000001,"duration":"1461.00:00:00","endTradeDrawdown":3612.1100000000001,"isWin":true,"orderIds":[2397,2882]},{"id":"25699e7b-1ae9-418e-89bc-f0064263b5d3","symbols":[{"value":"PAYC","id":"PAYC VPQTATY1Y3QD","permtick":"PAYC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":275.31573340599999,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":183.83935793699999,"profitLoss":640.33000000000004,"totalFees":0.099708888680800009,"mae":-1837.4200000000001,"mfe":897.88,"duration":"730.00:00:00","endTradeDrawdown":946.53999999999996,"isWin":true,"orderIds":[2679,2882]},{"id":"507e0080-dc9c-49e5-8536-355ee7176316","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.300000000000001,"direction":0,"quantity":189,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":5675.6700000000001,"totalFees":0.591534,"mae":-618.02999999999997,"mfe":6966.54,"duration":"1094.00:00:00","endTradeDrawdown":2604.4200000000001,"isWin":true,"orderIds":[2569,2883]},{"id":"437a8e68-591e-4c73-8b29-1928144f3beb","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":22.91,"direction":0,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":50.329999999999998,"profitLoss":1288.74,"totalFees":0.054143999999999998,"mae":-276.36000000000001,"mfe":1609.75,"duration":"366.00:00:00","endTradeDrawdown":392.92000000000002,"isWin":true,"orderIds":[2843,2883]},{"id":"d25efc18-ff6e-46ef-9e45-701781904ac8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.009141219,"direction":0,"quantity":18,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15667572999999,"profitLoss":2126.6599999999999,"totalFees":0.38165361699849998,"mae":-2.7000000000000002,"mfe":2383.4400000000001,"duration":"2921.00:00:00","endTradeDrawdown":1358.5899999999999,"isWin":true,"orderIds":[1789,2884]},{"id":"232cb7b4-266a-442a-98cc-f00cdeed84ea","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":41.665888330000001,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15667572999999,"profitLoss":1030.4200000000001,"totalFees":0.018732175704000004,"mae":-34.259999999999998,"mfe":1158.8099999999999,"duration":"2557.00:00:00","endTradeDrawdown":679.29999999999995,"isWin":true,"orderIds":[1989,2884]},{"id":"a2698163-e197-4d85-8ab2-83bee42916b7","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":40.938549119999998,"direction":0,"quantity":10,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15667572999999,"profitLoss":1152.1800000000001,"totalFees":0.02049346992,"mae":-30.789999999999999,"mfe":1294.8399999999999,"duration":"2192.00:00:00","endTradeDrawdown":754.76999999999998,"isWin":true,"orderIds":[2149,2884]},{"id":"dbf4b5c1-e458-4da4-a03f-5c28704d22f8","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":66.772067754999995,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15667572999999,"profitLoss":268.14999999999998,"totalFees":0.0098581116558000004,"mae":-86.739999999999995,"mfe":310.94999999999999,"duration":"1461.00:00:00","endTradeDrawdown":226.43000000000001,"isWin":true,"orderIds":[2451,2884]},{"id":"3a900d1e-486c-4069-859b-ddc3ea0725ad","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":126.993650328,"direction":0,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15667572999999,"profitLoss":87.489999999999995,"totalFees":0.019701375035400003,"mae":-267.39999999999998,"mfe":130.28999999999999,"duration":"730.00:00:00","endTradeDrawdown":140.13999999999999,"isWin":true,"orderIds":[2728,2884]},{"id":"77a2bc47-a458-4539-92ac-f8ce6d40af57","symbols":[{"value":"QCOM","id":"QCOM R735QTJ8XC9X","permtick":"QCOM"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":108.469943325,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":156.15667572999999,"profitLoss":286.12,"totalFees":0.032160630240000002,"mae":-423.66000000000003,"mfe":371.70999999999998,"duration":"366.00:00:00","endTradeDrawdown":148.99000000000001,"isWin":true,"orderIds":[2856,2884]},{"id":"d3fc9f1e-8a8a-449e-b551-12e95d365494","symbols":[{"value":"RUN","id":"RUN W2SHJFFKFZAD","permtick":"RUN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":21,"direction":1,"quantity":256,"exitTime":"2024-05-02T04:00:00Z","exitPrice":10.34,"profitLoss":2728.96,"totalFees":0.39142400000000005,"mae":-376.31999999999999,"mfe":3112.96,"duration":"366.00:00:00","endTradeDrawdown":2938.8800000000001,"isWin":true,"orderIds":[2808,2885]},{"id":"9a1258c1-7e1b-4ceb-a6cf-b5cebc8623b3","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":7.7329202720000003,"direction":0,"quantity":28,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":334.20999999999998,"totalFees":0.30407110358625006,"mae":-7.6500000000000004,"mfe":604.91999999999996,"duration":"3653.00:00:00","endTradeDrawdown":402.69999999999999,"isWin":true,"orderIds":[1479,2886]},{"id":"670ac9d7-6b61-400f-a661-6ec64a32eb44","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.3287876599999997,"direction":0,"quantity":73,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":827.84000000000003,"totalFees":0.030491093147499999,"mae":-63.43,"mfe":1533.6199999999999,"duration":"2921.00:00:00","endTradeDrawdown":1049.9000000000001,"isWin":true,"orderIds":[1824,2886]},{"id":"affa8453-ba04-4fe8-ba3f-6862d45bebff","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":14.24645954,"direction":0,"quantity":56,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":303.67000000000002,"totalFees":0.039789426795999998,"mae":-380.05000000000001,"mfe":845.08000000000004,"duration":"2192.00:00:00","endTradeDrawdown":805.39999999999998,"isWin":true,"orderIds":[2136,2886]},{"id":"29f27a5d-4909-402f-805d-e5e45e3e99e1","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":12.622432176,"direction":0,"quantity":65,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":458.02999999999997,"totalFees":0.040362882592500003,"mae":-335.56999999999999,"mfe":1086.46,"duration":"1827.00:00:00","endTradeDrawdown":934.84000000000003,"isWin":true,"orderIds":[2283,2886]},{"id":"9b6f6eec-65a3-4589-9cee-48195c1c62a8","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":20.364530561999999,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":-6.2599999999999998,"totalFees":0.0091471153203000009,"mae":-116.14,"mfe":80.75,"duration":"1094.00:00:00","endTradeDrawdown":129.44,"isWin":false,"orderIds":[2599,2886]},{"id":"23b9491e-e5d8-42c8-90e7-dc2521dd6fcf","symbols":[{"value":"SYMC","id":"SYMC R735QTJ8XC9X","permtick":"SYMC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.026539530000001,"direction":0,"quantity":84,"exitTime":"2024-05-02T04:00:00Z","exitPrice":19.66908944,"profitLoss":221.97,"totalFees":0.071735066402999995,"mae":-803.60000000000002,"mfe":1034.0999999999999,"duration":"366.00:00:00","endTradeDrawdown":377.26999999999998,"isWin":true,"orderIds":[2836,2886]},{"id":"f16c6b09-3a93-473e-b230-2f82f5143294","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":49.126014781249999,"direction":1,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.539735746000005,"profitLoss":-959.44000000000005,"totalFees":0.24622232150360002,"mae":-3872.6500000000001,"mfe":470.82999999999998,"duration":"1827.00:00:00","endTradeDrawdown":4343.4899999999998,"isWin":false,"orderIds":[2251,2887]},{"id":"a6ffc565-58ae-4a5d-8002-821f77b7c1f1","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":92.236814338499997,"direction":1,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.539735746000005,"profitLoss":272.36000000000001,"totalFees":0.056103172468200006,"mae":-471.43000000000001,"mfe":637.53999999999996,"duration":"730.00:00:00","endTradeDrawdown":300.86000000000001,"isWin":true,"orderIds":[2705,2887]},{"id":"de475d12-1f0f-499a-9d8f-3e483dce64c1","symbols":[{"value":"TECH","id":"TECH R735QTJ8XC9X","permtick":"TECH"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":78.551272007999998,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":69.539735746000005,"profitLoss":81.099999999999994,"totalFees":0.034990352030699994,"mae":-476.74000000000001,"mfe":354.99000000000001,"duration":"366.00:00:00","endTradeDrawdown":225.63999999999999,"isWin":true,"orderIds":[2855,2887]},{"id":"d0bbf4f8-bf66-46f7-bcec-117c2ce961be","symbols":[{"value":"TRMB","id":"TRMB R735QTJ8XC9X","permtick":"TRMB"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":47.170000000000002,"direction":0,"quantity":114,"exitTime":"2024-05-02T04:00:00Z","exitPrice":60.090000000000003,"profitLoss":1472.8800000000001,"totalFees":0.60135000000000005,"mae":-723.89999999999998,"mfe":1997.28,"duration":"366.00:00:00","endTradeDrawdown":1704.3,"isWin":true,"orderIds":[2812,2888]},{"id":"05ee0962-afb2-4ed6-9823-39d63bd1af8d","symbols":[{"value":"TTD","id":"TTD WE3561IA1KKL","permtick":"TTD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":58.380000000000003,"direction":1,"quantity":83,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.219999999999999,"profitLoss":-2061.7199999999998,"totalFees":0.35445150000000003,"mae":-2729.04,"mfe":1534.6700000000001,"duration":"730.00:00:00","endTradeDrawdown":4263.71,"isWin":false,"orderIds":[2650,2889]},{"id":"4811f8a0-469d-4df8-b146-993305eee4d7","symbols":[{"value":"VRNS","id":"VRNS VOHIQJ4AFECL","permtick":"VRNS"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":23.010000000000002,"direction":0,"quantity":233,"exitTime":"2024-05-02T04:00:00Z","exitPrice":43.960000000000001,"profitLoss":4881.3500000000004,"totalFees":0.77670550000000005,"mae":-132.81,"mfe":6750.0100000000002,"duration":"366.00:00:00","endTradeDrawdown":2108.6500000000001,"isWin":true,"orderIds":[2802,2890]},{"id":"71bb8a3f-53de-4975-8c22-8fcbf4c79962","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":86,"exitTime":"2024-05-02T04:00:00Z","exitPrice":70.558275592000001,"profitLoss":-3263.6500000000001,"totalFees":0.3063954907384,"mae":-3366.73,"mfe":360.06,"duration":"730.00:00:00","endTradeDrawdown":3726.79,"isWin":false,"orderIds":[2653,2891]},{"id":"ed432fd6-bf10-4c98-a410-dfc154bf2621","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":26.592694981715518,"direction":0,"quantity":25,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":655.10000000000002,"totalFees":0.26526325716296573,"mae":-122.84,"mfe":1171.9400000000001,"duration":"2921.00:00:00","endTradeDrawdown":1294.79,"isWin":true,"orderIds":[1804,2892]},{"id":"d206bfc2-1c6b-4546-8dde-e88119c9c879","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":54.405766018415726,"direction":0,"quantity":14,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":-22.530000000000001,"totalFees":0.038759250630440993,"mae":-458.18000000000001,"mfe":266.89999999999998,"duration":"2192.00:00:00","endTradeDrawdown":556.29999999999995,"isWin":false,"orderIds":[2138,2892]},{"id":"0b147c80-4561-4bd0-abe8-45b48ea622a0","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":37.25155197867155,"direction":0,"quantity":47,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":730.63,"totalFees":0.086200625609881967,"mae":-731.90999999999997,"mfe":1702.29,"duration":"1827.00:00:00","endTradeDrawdown":1660.6700000000001,"isWin":true,"orderIds":[2270,2892]},{"id":"ad894a27-e01f-473a-8ee3-7e54b6359455","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":30.472732704864871,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":156.27000000000001,"totalFees":0.010660189554630259,"mae":-61.560000000000002,"mfe":300.98000000000002,"duration":"1461.00:00:00","endTradeDrawdown":247.33000000000001,"isWin":true,"orderIds":[2449,2892]},{"id":"42ffbbd0-ecbb-4da8-83ad-b7b8c77be77e","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.945614303735212,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":52.796830960502909,"profitLoss":89.959999999999994,"totalFees":0.091282763747017437,"mae":-127.87,"mfe":234.66999999999999,"duration":"730.00:00:00","endTradeDrawdown":171.96000000000001,"isWin":true,"orderIds":[2681,2892]},{"id":"07b40dbe-a7a6-4635-8ef8-35185bd0e6d9","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.11100837699999,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":377.12479672000001,"profitLoss":-1441.1500000000001,"totalFees":0.47738775068490003,"mae":-1577.6500000000001,"mfe":534.41999999999996,"duration":"730.00:00:00","endTradeDrawdown":2112.0700000000002,"isWin":false,"orderIds":[2667,2893]},{"id":"dc757de9-5765-4ece-a502-da429a8b0838","symbols":[{"value":"SNAP","id":"SNAP WIINL6RMFSKL","permtick":"SNAP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":8.7899999999999991,"direction":0,"quantity":237,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.1,"profitLoss":1495.47,"totalFees":0.45857100000000006,"mae":-207.38,"mfe":2052.4200000000001,"duration":"366.00:00:00","endTradeDrawdown":1685.0699999999999,"isWin":true,"orderIds":[2805,2894]},{"id":"c39b84c3-ee89-47ef-89a4-d17176ef3f2d","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":78.928859394,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":578.49858881099999,"profitLoss":-1498.71,"totalFees":0.18734095732770001,"mae":-1601.6400000000001,"mfe":169.88,"duration":"5112.00:00:00","endTradeDrawdown":1678.8099999999999,"isWin":false,"orderIds":[943,2895]},{"id":"86a055ff-f790-4538-a0d1-75d9dc07d805","symbols":[{"value":"MLM","id":"MLM R735QTJ8XC9X","permtick":"MLM"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":71.260363322000003,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":578.49858881099999,"profitLoss":-1521.71,"totalFees":0.010719186653399999,"mae":-1624.6500000000001,"mfe":146.88,"duration":"4383.00:00:00","endTradeDrawdown":1668.29,"isWin":false,"orderIds":[1229,2895]},{"id":"92a2b0ea-b42c-4ad6-ac20-d44144844c07","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":19,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.94,"profitLoss":-3423.5100000000002,"totalFees":0.17005000000000001,"mae":-3558.5999999999999,"mfe":8.6600000000000001,"duration":"6575.00:00:00","endTradeDrawdown":3567.2600000000002,"isWin":false,"orderIds":[421,2896]},{"id":"54d54f29-c261-43a8-ba83-90751c382a0b","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.377958134,"direction":0,"quantity":29,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.256359312000001,"profitLoss":2287.4699999999998,"totalFees":0.15988720944570001,"mae":-58.799999999999997,"mfe":2416.0300000000002,"duration":"2921.00:00:00","endTradeDrawdown":1200.9400000000001,"isWin":true,"orderIds":[1809,2897]},{"id":"ddc54903-b0be-4875-8634-0b5eaa18abd7","symbols":[{"value":"NTAP","id":"NTAP R735QTJ8XC9X","permtick":"NTAP"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":36.434407184999998,"direction":0,"quantity":4,"exitTime":"2024-05-02T04:00:00Z","exitPrice":97.256359312000001,"profitLoss":243.28999999999999,"totalFees":0.081653469182000005,"mae":-80.340000000000003,"mfe":261.01999999999998,"duration":"1461.00:00:00","endTradeDrawdown":130.02000000000001,"isWin":true,"orderIds":[2413,2897]},{"id":"cb9054d2-2880-4b03-bf0b-922fb5254a5a","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":71,"exitTime":"2024-05-02T04:00:00Z","exitPrice":46.986782286,"profitLoss":-2691.9499999999998,"totalFees":0.16591902434279998,"mae":-2931.6999999999998,"mfe":260.70999999999998,"duration":"2557.00:00:00","endTradeDrawdown":3192.4200000000001,"isWin":false,"orderIds":[1959,2898]},{"id":"f1c7fbd2-697c-49fd-9b95-cfcb8c8c4b21","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":304.97741830000001,"direction":1,"quantity":5,"exitTime":"2024-05-02T04:00:00Z","exitPrice":526.62530938999998,"profitLoss":-1108.24,"totalFees":0.1313595255575,"mae":-1162.6500000000001,"mfe":52.619999999999997,"duration":"730.00:00:00","endTradeDrawdown":1215.27,"isWin":false,"orderIds":[2666,2899]},{"id":"008eaa82-c750-4df1-a631-a817501d93e4","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":29,"exitTime":"2024-05-02T04:00:00Z","exitPrice":83.358875144999999,"profitLoss":2025.76,"totalFees":0.11925820812324998,"mae":-345.42000000000002,"mfe":2550.0300000000002,"duration":"2921.00:00:00","endTradeDrawdown":1676.52,"isWin":true,"orderIds":[1803,2900]},{"id":"81b1e042-214c-4ab6-81f1-9c93efe7129d","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.638969416000002,"direction":1,"quantity":36,"exitTime":"2024-05-02T04:00:00Z","exitPrice":66.436408470000003,"profitLoss":-1180.71,"totalFees":0.11944244755800001,"mae":-1270.8499999999999,"mfe":120.79000000000001,"duration":"730.00:00:00","endTradeDrawdown":1391.6400000000001,"isWin":false,"orderIds":[2655,2901]},{"id":"0fc9af8a-5a18-4f16-945e-3799331821ff","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.317237890000001,"direction":1,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":115.62319006,"profitLoss":-766.12,"totalFees":0.38543379795445004,"mae":-1530.24,"mfe":42.280000000000001,"duration":"366.00:00:00","endTradeDrawdown":1572.52,"isWin":false,"orderIds":[2819,2902]},{"id":"05465041-9e44-45ec-aeae-48719f56a4e0","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":18.768944300000001,"direction":1,"quantity":20,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.557739817,"profitLoss":-1775.78,"totalFees":0.11360048733495001,"mae":-2136.7199999999998,"mfe":136.84,"duration":"4383.00:00:00","endTradeDrawdown":2204.9000000000001,"isWin":false,"orderIds":[1194,2903]},{"id":"b8355387-44bb-4683-a5ce-23d1a73f6644","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.647350830000001,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":107.557739817,"profitLoss":-65.909999999999997,"totalFees":0.0187336348713,"mae":-83.959999999999994,"mfe":29.719999999999999,"duration":"2921.00:00:00","endTradeDrawdown":87.709999999999994,"isWin":false,"orderIds":[1839,2903]},{"id":"9799b80e-d754-42eb-a709-5f0a39401a10","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.208267268,"direction":0,"quantity":15,"exitTime":"2024-05-02T04:00:00Z","exitPrice":131.122205028,"profitLoss":958.71000000000004,"totalFees":0.098489602701000004,"mae":-332.74000000000001,"mfe":2155.02,"duration":"1461.00:00:00","endTradeDrawdown":1924.96,"isWin":true,"orderIds":[2409,2904]},{"id":"934fa6f2-d013-4e56-a421-2a7ad000c6c4","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":154.16241649200001,"profitLoss":634.02999999999997,"totalFees":0.084144543298200009,"mae":-299.5,"mfe":962.46000000000004,"duration":"2192.00:00:00","endTradeDrawdown":487.19999999999999,"isWin":true,"orderIds":[2120,2905]},{"id":"c68b3e41-cd2b-4780-b232-8e3a69ed2814","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":119.34,"profitLoss":577.33000000000004,"totalFees":0.077343499999999996,"mae":-265.19999999999999,"mfe":881.78999999999996,"duration":"730.00:00:00","endTradeDrawdown":357.11000000000001,"isWin":true,"orderIds":[2658,2906]},{"id":"27151f6b-0b76-49a4-aee3-356f0652265c","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":10.5756321615,"direction":1,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.951036752,"profitLoss":-1151.26,"totalFees":0.073795458640500008,"mae":-1359.6199999999999,"mfe":247.03,"duration":"2192.00:00:00","endTradeDrawdown":1505.5,"isWin":false,"orderIds":[2143,2907]},{"id":"06f0d2be-861e-4e4f-92b7-e72387be3413","symbols":[{"value":"FCX","id":"FCX R735QTJ8XC9X","permtick":"FCX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":37.848545893999997,"direction":1,"quantity":30,"exitTime":"2024-05-02T04:00:00Z","exitPrice":48.812318959999999,"profitLoss":-328.91000000000003,"totalFees":0.34701512482559999,"mae":-394.89999999999998,"mfe":420.13999999999999,"duration":"730.00:00:00","endTradeDrawdown":815.04999999999995,"isWin":false,"orderIds":[2652,2908]},{"id":"b4e472e1-3f9c-4b3a-8ea3-6ac434b6454c","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":27.282856507519998,"direction":1,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":134.974702944,"profitLoss":-969.23000000000002,"totalFees":0.060356752480512005,"mae":-1129.95,"mfe":211.18000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1129.95,"isWin":false,"orderIds":[1384,2909]},{"id":"999c1b15-355b-41d1-9410-43b9f4342292","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":48,"exitTime":"2024-05-02T04:00:00Z","exitPrice":21.579999999999998,"profitLoss":-30.239999999999998,"totalFees":0.33360400000000001,"mae":-348,"mfe":92.159999999999997,"duration":"730.00:00:00","endTradeDrawdown":377.75999999999999,"isWin":false,"orderIds":[2649,2910]},{"id":"790e44bf-0475-4648-98a5-8e5ef4d919a1","symbols":[{"value":"QRVO","id":"QRVO VWWSFBS9ZRS5","permtick":"QRVO"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":114.43000000000001,"direction":0,"quantity":9,"exitTime":"2024-05-02T04:00:00Z","exitPrice":113.64,"profitLoss":-7.1100000000000003,"totalFees":0.33729450000000005,"mae":-324.81,"mfe":52.109999999999999,"duration":"730.00:00:00","endTradeDrawdown":375.56999999999999,"isWin":false,"orderIds":[2664,2911]},{"id":"32b4eb35-2f09-4dc4-b94e-84b9f7a999fb","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":164.49000000000001,"profitLoss":-112.5,"totalFees":0.288796,"mae":-317.69999999999999,"mfe":387.24000000000001,"duration":"1094.00:00:00","endTradeDrawdown":704.94000000000005,"isWin":false,"orderIds":[2584,2912]},{"id":"7751d786-0b92-46b8-9865-8b7fa88302db","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":460.63999999999999,"profitLoss":-795.58000000000004,"totalFees":0.045852999999999998,"mae":-978.58000000000004,"mfe":0,"duration":"4018.00:00:00","endTradeDrawdown":978.58000000000004,"isWin":false,"orderIds":[1366,2913]},{"id":"438718f0-5cde-4b47-97c6-71774649db8a","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":38.715983145000003,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":428.95943827600001,"profitLoss":-390.24000000000001,"totalFees":0.042795253669200006,"mae":-421.05000000000001,"mfe":20.129999999999999,"duration":"6575.00:00:00","endTradeDrawdown":425.43000000000001,"isWin":false,"orderIds":[434,2914]},{"id":"1522f446-ac02-4c2c-8570-9c860772d8a6","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":53.847966941999999,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":428.95943827600001,"profitLoss":-375.11000000000001,"totalFees":0.010680888933,"mae":-405.92000000000002,"mfe":35.259999999999998,"duration":"5479.00:00:00","endTradeDrawdown":410.55000000000001,"isWin":false,"orderIds":[816,2914]},{"id":"06df0b68-660b-4eb3-8f46-527879cc9730","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.820615776,"direction":0,"quantity":52,"exitTime":"2024-05-02T04:00:00Z","exitPrice":15.953196702,"profitLoss":110.89,"totalFees":0.28959610861919999,"mae":-155.40000000000001,"mfe":198.16999999999999,"duration":"1094.00:00:00","endTradeDrawdown":248.25,"isWin":true,"orderIds":[2566,2915]},{"id":"5feceda5-7943-4313-a79c-146d8b76f960","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":369.56999999999999,"profitLoss":-137.13999999999999,"totalFees":0.29473700000000003,"mae":-199.18000000000001,"mfe":85.019999999999996,"duration":"366.00:00:00","endTradeDrawdown":284.19999999999999,"isWin":false,"orderIds":[2824,2916]},{"id":"06a8c016-6610-4923-a3c6-5a6e70291d9d","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":11,"exitTime":"2024-05-02T04:00:00Z","exitPrice":64.271961630000007,"profitLoss":-422.04000000000002,"totalFees":0.034959406944000002,"mae":-1221.5599999999999,"mfe":23.66,"duration":"4383.00:00:00","endTradeDrawdown":1245.22,"isWin":false,"orderIds":[1181,2917]},{"id":"f70d0974-132f-4bc7-acdb-2729f5fe5698","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":16.334662959999999,"direction":0,"quantity":12,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":208.56999999999999,"totalFees":0.032158572850200004,"mae":-65,"mfe":242.22,"duration":"4383.00:00:00","endTradeDrawdown":128.06999999999999,"isWin":true,"orderIds":[1166,2918]},{"id":"13c36da7-26f5-4999-9279-87ca325c3184","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":33.715297900000003,"profitLoss":147.37,"totalFees":0.0324443895776,"mae":-12.210000000000001,"mfe":167,"duration":"4018.00:00:00","endTradeDrawdown":74.709999999999994,"isWin":true,"orderIds":[1375,2918]},{"id":"3329725c-3edc-41f4-911f-4a8291da9e92","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":89.700000000000003,"profitLoss":-88.269999999999996,"totalFees":0.29801100000000003,"mae":-144.47999999999999,"mfe":45.57,"duration":"366.00:00:00","endTradeDrawdown":190.05000000000001,"isWin":false,"orderIds":[2807,2919]},{"id":"be8077b1-4817-42c6-9de4-de35f22c9973","symbols":[{"value":"WXS","id":"WXS T696Y3CG0FVP","permtick":"WXS"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":94.950000000000003,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":211.34,"profitLoss":-349.17000000000002,"totalFees":0.031411500000000002,"mae":-441.81,"mfe":124.98,"duration":"2921.00:00:00","endTradeDrawdown":483.24000000000001,"isWin":false,"orderIds":[1819,2920]},{"id":"16cdd9cc-a5b8-4b78-89a5-fb70fccd6fc4","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":86.732150063999995,"profitLoss":-406.18000000000001,"totalFees":0.030535678708500002,"mae":-409.89999999999998,"mfe":23.890000000000001,"duration":"5112.00:00:00","endTradeDrawdown":433.79000000000002,"isWin":false,"orderIds":[917,2921]},{"id":"f1e42724-0bee-4ab9-9177-2eaf732e815f","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":13,"exitTime":"2024-05-02T04:00:00Z","exitPrice":41.289999999999999,"profitLoss":-174.06999999999999,"totalFees":0.25753450000000006,"mae":-377.91000000000003,"mfe":118.3,"duration":"1461.00:00:00","endTradeDrawdown":496.20999999999998,"isWin":false,"orderIds":[2383,2922]},{"id":"caca5e8f-a38b-4657-9e42-457240eee9b4","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":16,"exitTime":"2024-05-02T04:00:00Z","exitPrice":23.059999999999999,"profitLoss":45.439999999999998,"totalFees":0.28842950000000001,"mae":-9.5999999999999996,"mfe":207.03999999999999,"duration":"366.00:00:00","endTradeDrawdown":166.40000000000001,"isWin":true,"orderIds":[2806,2923]},{"id":"9139d970-d4b2-4337-a1d7-32034bdd3b4b","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":6,"exitTime":"2024-05-02T04:00:00Z","exitPrice":59.880000000000003,"profitLoss":45.18,"totalFees":0.28333200000000003,"mae":-39.119999999999997,"mfe":153,"duration":"366.00:00:00","endTradeDrawdown":129.59999999999999,"isWin":true,"orderIds":[2814,2924]},{"id":"386cc1bb-54db-4a85-9505-0e5fcdcc0cd3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":7,"exitTime":"2024-05-02T04:00:00Z","exitPrice":49.790626781,"profitLoss":104.41,"totalFees":0.017201010848700002,"mae":-4.2999999999999998,"mfe":272.51999999999998,"duration":"1461.00:00:00","endTradeDrawdown":276.81999999999999,"isWin":true,"orderIds":[2396,2925]},{"id":"062edc03-e49f-40c6-a0cd-1bbf3d7b207a","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":3,"exitTime":"2024-05-02T04:00:00Z","exitPrice":84.603130239999999,"profitLoss":-139.69999999999999,"totalFees":0.012591779942400001,"mae":-153.77000000000001,"mfe":44.990000000000002,"duration":"2921.00:00:00","endTradeDrawdown":198.75999999999999,"isWin":false,"orderIds":[1786,2926]},{"id":"51e7b741-6c9c-4f03-8716-8a0af215eb9b","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.678685434000002,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":199.39653720000001,"profitLoss":-112.72,"totalFees":0.0099907790399999998,"mae":-155.15000000000001,"mfe":0,"duration":"2192.00:00:00","endTradeDrawdown":155.15000000000001,"isWin":false,"orderIds":[2118,2927]},{"id":"3d9b1588-66bf-48a3-925d-7b7fae73a594","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":181.97999999999999,"profitLoss":52.539999999999999,"totalFees":0.0089995000000000006,"mae":-175.44999999999999,"mfe":126.42,"duration":"1094.00:00:00","endTradeDrawdown":222.15000000000001,"isWin":true,"orderIds":[2574,2928]},{"id":"d45e1a9c-99d4-47a8-8ca2-fb3704a566ed","symbols":[{"value":"CRSP","id":"CRSP WEUPONR06P2D","permtick":"CRSP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.649999999999999,"direction":0,"quantity":2,"exitTime":"2024-05-02T04:00:00Z","exitPrice":53.159999999999997,"profitLoss":9.0199999999999996,"totalFees":0.27532099999999998,"mae":-20.059999999999999,"mfe":80.939999999999998,"duration":"366.00:00:00","endTradeDrawdown":72.260000000000005,"isWin":true,"orderIds":[2810,2929]},{"id":"c7a2b072-1c45-47bd-9f78-77cefa4baa9f","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.273684138,"direction":0,"quantity":1,"exitTime":"2024-05-02T04:00:00Z","exitPrice":29.481837995999999,"profitLoss":2.21,"totalFees":0.27404184041680002,"mae":-2.1099999999999999,"mfe":15.4,"duration":"366.00:00:00","endTradeDrawdown":17.510000000000002,"isWin":true,"orderIds":[2811,2930]},{"id":"9c3a84b1-42c0-4cc4-ab4d-ad7345459aa1","symbols":[{"value":"EVBG","id":"EVBG WDY7XKOFNSRP","permtick":"EVBG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":34.780000000000001,"direction":0,"quantity":166,"exitTime":"2024-07-03T04:00:00Z","exitPrice":35,"profitLoss":36.520000000000003,"totalFees":0.28867400000000004,"mae":-13.279999999999999,"mfe":36.520000000000003,"duration":"62.00:00:00","endTradeDrawdown":28.219999999999999,"isWin":true,"orderIds":[2932,3006]},{"id":"3667740c-5ec5-47e3-be60-3406358cac96","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":159.37223408700001,"direction":1,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.157709294,"profitLoss":2976.4400000000001,"totalFees":0.1424631012308,"mae":-4492.8299999999999,"mfe":3288.4499999999998,"duration":"1459.00:00:00","endTradeDrawdown":4962.7399999999998,"isWin":true,"orderIds":[2580,3007]},{"id":"48cd6d66-61db-4f1e-9a4a-725e32020439","symbols":[{"value":"ALB","id":"ALB R735QTJ8XC9X","permtick":"ALB"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":116.05181741600001,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":60.157709294,"profitLoss":1061.99,"totalFees":0.10885876168999999,"mae":-3668.5500000000002,"mfe":1259.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":715.47000000000003,"isWin":true,"orderIds":[2956,3007]},{"id":"5211b3c9-da63-420c-a445-a510ebeeb7df","symbols":[{"value":"ALNY","id":"ALNY SZ18XERVT9ID","permtick":"ALNY"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":144.21000000000001,"direction":0,"quantity":40,"exitTime":"2025-05-02T04:00:00Z","exitPrice":257.13999999999999,"profitLoss":4517.1999999999998,"totalFees":0.81018000000000001,"mae":0,"mfe":6253.6000000000004,"duration":"365.00:00:00","endTradeDrawdown":3049.1999999999998,"isWin":true,"orderIds":[2937,3008]},{"id":"c325a6a9-cfdd-4bc8-bf5b-a71194685fae","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":46.799999999999997,"direction":0,"quantity":51,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":109.65000000000001,"totalFees":0.30099999999999999,"mae":-762.96000000000004,"mfe":8672.0400000000009,"duration":"2557.00:00:00","endTradeDrawdown":9029.5499999999993,"isWin":true,"orderIds":[2104,3009]},{"id":"5d60790b-294b-408d-a672-f9c92437278e","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":82.079999999999998,"direction":0,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-530.08000000000004,"totalFees":0.067904000000000006,"mae":-803.84000000000003,"mfe":2156.1599999999999,"duration":"1095.00:00:00","endTradeDrawdown":921.27999999999997,"isWin":false,"orderIds":[2692,3009]},{"id":"be029898-0cc5-4ac4-81d9-303c5d267db7","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":61.850000000000001,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":-258,"totalFees":0.063030000000000003,"mae":-600.20000000000005,"mfe":3099.8000000000002,"duration":"731.00:00:00","endTradeDrawdown":966.60000000000002,"isWin":false,"orderIds":[2840,3009]},{"id":"b18f460b-ae6f-4b08-b437-f0542819a0ef","symbols":[{"value":"AMBA","id":"AMBA VANAJ80VPN51","permtick":"AMBA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.270000000000003,"direction":0,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":48.950000000000003,"profitLoss":139.84,"totalFees":0.086564000000000016,"mae":-510.33999999999997,"mfe":6519.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":1620.3199999999999,"isWin":true,"orderIds":[2963,3009]},{"id":"5f787415-7f3b-48eb-9e56-96685b12d2fb","symbols":[{"value":"BE","id":"BE WWGTKVBPGKF9","permtick":"BE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.130000000000001,"direction":0,"quantity":518,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.850000000000001,"profitLoss":3998.96,"totalFees":0.72830799999999996,"mae":-1082.6199999999999,"mfe":9676.2399999999998,"duration":"365.00:00:00","endTradeDrawdown":6956.7399999999998,"isWin":true,"orderIds":[2933,3010]},{"id":"fe49151b-c379-4f40-89c5-b74e1deaf7b0","symbols":[{"value":"CE","id":"CE T5JLBNU20TPH","permtick":"CE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":152.40598694100001,"direction":1,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":44.420386229999998,"profitLoss":4103.4499999999998,"totalFees":0.37514980701880002,"mae":-322.01999999999998,"mfe":4371.9300000000003,"duration":"365.00:00:00","endTradeDrawdown":777.5,"isWin":true,"orderIds":[2939,3011]},{"id":"d89b7f30-7c0f-4071-ba05-572779fa9b2a","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":24.609999999999999,"direction":0,"quantity":224,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-5350.8199999999997,"totalFees":0.32041513999999999,"mae":-5409.1099999999997,"mfe":1171.52,"duration":"1095.00:00:00","endTradeDrawdown":6580.6300000000001,"isWin":false,"orderIds":[2648,3012]},{"id":"f01ffa4a-913d-4531-86f7-8b59bc9dba46","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":17.809999999999999,"direction":0,"quantity":76,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-1298.6600000000001,"totalFees":0.066880000000000009,"mae":-1318.4300000000001,"mfe":914.27999999999997,"duration":"731.00:00:00","endTradeDrawdown":1318.4300000000001,"isWin":false,"orderIds":[2837,3012]},{"id":"10223abd-8555-42f4-ad76-7c14dd9846d8","symbols":[{"value":"CHGG","id":"CHGG VLK5WIZ88O6D","permtick":"CHGG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":5.1500000000000004,"direction":0,"quantity":816,"exitTime":"2025-05-02T04:00:00Z","exitPrice":0.72240000000000004,"profitLoss":-3612.9200000000001,"totalFees":0.219504,"mae":-3825.2399999999998,"mfe":20147.040000000001,"duration":"365.00:00:00","endTradeDrawdown":3898.6799999999998,"isWin":false,"orderIds":[2954,3012]},{"id":"747388e2-a203-41a2-a5fa-05a5ad2afa2d","symbols":[{"value":"CSGP","id":"RIGX RC0E7NDMP55X","permtick":"CSGP"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.090000000000003,"direction":1,"quantity":63,"exitTime":"2025-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":140.49000000000001,"totalFees":0.241227,"mae":-1300.3199999999999,"mfe":491.39999999999998,"duration":"731.00:00:00","endTradeDrawdown":1710.45,"isWin":true,"orderIds":[2807,3013]},{"id":"4d868cf2-4309-4962-8062-e5bacc77753f","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":183.24000000000001,"direction":0,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":1626,"totalFees":0.45180900000000002,"mae":-1059,"mfe":2547.1999999999998,"duration":"1459.00:00:00","endTradeDrawdown":2349.8000000000002,"isWin":true,"orderIds":[2584,3014]},{"id":"6196d34f-e574-42a0-b93a-df118c365eac","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":166.41,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":686.90999999999997,"totalFees":0.060284000000000004,"mae":-252.84,"mfe":1009.33,"duration":"1095.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2701,3014]},{"id":"39989ec6-7f82-4ce8-b829-aabb0cdd5450","symbols":[{"value":"FFIV","id":"FFIV RL97B90OK5ET","permtick":"FFIV"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":133.66,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":264.54000000000002,"profitLoss":916.15999999999997,"totalFees":0.046990999999999998,"mae":-23.59,"mfe":1238.5799999999999,"duration":"731.00:00:00","endTradeDrawdown":499.44999999999999,"isWin":true,"orderIds":[2844,3014]},{"id":"ad4bf313-51ab-4315-b751-0a234c643982","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":182.58000000000001,"direction":1,"quantity":29,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":1584.5599999999999,"totalFees":0.4647445,"mae":-3425.77,"mfe":1803.8,"duration":"731.00:00:00","endTradeDrawdown":4877.2200000000003,"isWin":true,"orderIds":[2823,3015]},{"id":"285bb4a6-1e0b-4908-ac00-cda665f0aef9","symbols":[{"value":"FSLR","id":"FSLR TNQDLU3AWJFP","permtick":"FSLR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":176.61000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":127.94,"profitLoss":146.00999999999999,"totalFees":0.026637000000000001,"mae":-372.30000000000001,"mfe":168.69,"duration":"365.00:00:00","endTradeDrawdown":372.30000000000001,"isWin":true,"orderIds":[2985,3015]},{"id":"63e5ee3f-03aa-4896-b127-f4a456431490","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.658151363999998,"direction":0,"quantity":60,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":2952.9499999999998,"totalFees":0.46961968880750005,"mae":-205.09999999999999,"mfe":3610.3299999999999,"duration":"1459.00:00:00","endTradeDrawdown":1285.75,"isWin":true,"orderIds":[2570,3016]},{"id":"79bf4522-82a8-478a-be6c-f59e9ef89436","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":51.270900464999997,"direction":0,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":657.84000000000003,"totalFees":0.033751405618450005,"mae":-26.399999999999999,"mfe":800.26999999999998,"duration":"1095.00:00:00","endTradeDrawdown":278.57999999999998,"isWin":true,"orderIds":[2717,3016]},{"id":"4327ffcf-f280-48b1-9de5-e8e1fb0c4740","symbols":[{"value":"GILD","id":"GILD R735QTJ8XC9X","permtick":"GILD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":60.925440232,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":101.873916111,"profitLoss":859.91999999999996,"totalFees":0.064157790402300005,"mae":-245.40000000000001,"mfe":1090,"duration":"365.00:00:00","endTradeDrawdown":308.73000000000002,"isWin":true,"orderIds":[2970,3016]},{"id":"de63db44-fc1b-4ea5-a7f3-5d782652d9e5","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":96.523654416911455,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":3663.1799999999998,"totalFees":0.42639725065860007,"mae":-735.13999999999999,"mfe":4268.1899999999996,"duration":"2557.00:00:00","endTradeDrawdown":1195.8599999999999,"isWin":true,"orderIds":[2120,3017]},{"id":"0c098a4e-c366-451a-bfb4-4c96dae1813f","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":98.205236542182604,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":401.97000000000003,"totalFees":0.014731833562827309,"mae":-86.730000000000004,"mfe":469.19999999999999,"duration":"2192.00:00:00","endTradeDrawdown":132.87,"isWin":true,"orderIds":[2300,3017]},{"id":"d28bf524-5962-4261-aa74-e2d0428f34f3","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":90.096050476476051,"direction":0,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":426.30000000000001,"totalFees":0.013369598593515872,"mae":-62.399999999999999,"mfe":493.52999999999997,"duration":"1826.00:00:00","endTradeDrawdown":126.11,"isWin":true,"orderIds":[2448,3017]},{"id":"4d9e01cf-e712-43e5-bab5-277f5bb48adb","symbols":[{"value":"IBM","id":"IBM R735QTJ8XC9X","permtick":"IBM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":112.6471164,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":232.19685590399999,"profitLoss":478.19999999999999,"totalFees":0.022536199046400002,"mae":-173.40000000000001,"mfe":567.83000000000004,"duration":"1095.00:00:00","endTradeDrawdown":168.15000000000001,"isWin":true,"orderIds":[2725,3017]},{"id":"06d9b2a6-0162-49f7-b9f3-3a8676c978dc","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":38.036991,"direction":1,"quantity":16,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":-224.37,"totalFees":0.1777365349368,"mae":-820.10000000000002,"mfe":239.96000000000001,"duration":"3286.00:00:00","endTradeDrawdown":1060.0599999999999,"isWin":false,"orderIds":[1786,3018]},{"id":"39b480d0-d846-4fcc-926f-dd5678a19f3f","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.570822999999997,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":-137.87,"totalFees":0.023898601266000002,"mae":-584.66999999999996,"mfe":210.38,"duration":"2922.00:00:00","endTradeDrawdown":795.04999999999995,"isWin":false,"orderIds":[1983,3018]},{"id":"4afab016-6233-46bb-aee4-44e24ec5d528","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":55.281044186999999,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":6.4400000000000004,"totalFees":0.0054141487041000002,"mae":-68.019999999999996,"mfe":64.480000000000004,"duration":"2192.00:00:00","endTradeDrawdown":132.50999999999999,"isWin":true,"orderIds":[2305,3018]},{"id":"a72ab9d3-4a3f-45f6-bc97-feb7edefaefa","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":37.6285557,"direction":1,"quantity":36,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":-519.53999999999996,"totalFees":0.065544983128800013,"mae":-1859.9200000000001,"mfe":525.22000000000003,"duration":"1826.00:00:00","endTradeDrawdown":1976.1300000000001,"isWin":false,"orderIds":[2420,3018]},{"id":"2b821673-0552-4ad3-920b-740df2a267c4","symbols":[{"value":"LYB","id":"LYB UQRGJ93635GL","permtick":"LYB"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":79.067843199999999,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":52.060289244000003,"profitLoss":54.020000000000003,"totalFees":0.0078493729265000003,"mae":-20.449999999999999,"mfe":112.06,"duration":"1095.00:00:00","endTradeDrawdown":66.010000000000005,"isWin":true,"orderIds":[2733,3018]},{"id":"81865ed8-d2ec-439c-bf90-b38201dc9a93","symbols":[{"value":"OC","id":"OC TNAMGC8LOGV9","permtick":"OC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":160.28588601000001,"direction":1,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":141.62766156000001,"profitLoss":653.03999999999996,"totalFees":0.52844177878800003,"mae":-1487.0999999999999,"mfe":1319.74,"duration":"365.00:00:00","endTradeDrawdown":1928.49,"isWin":true,"orderIds":[2952,3020]},{"id":"2413523b-6371-4913-8268-9452b5f79b7a","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":10.958151268,"direction":1,"quantity":106,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.609345175000001,"profitLoss":-1023.03,"totalFees":0.12103607843350002,"mae":-5251.2600000000002,"mfe":622.74000000000001,"duration":"1826.00:00:00","endTradeDrawdown":5507.1000000000004,"isWin":false,"orderIds":[2414,3021]},{"id":"13174b23-442a-438a-959c-6a61aa46790d","symbols":[{"value":"OLN","id":"OLN R735QTJ8XC9X","permtick":"OLN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":48.735111981000003,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.609345175000001,"profitLoss":337.50999999999999,"totalFees":0.028979439517200001,"mae":-141.16,"mfe":523.82000000000005,"duration":"365.00:00:00","endTradeDrawdown":96.450000000000003,"isWin":true,"orderIds":[2984,3021]},{"id":"373ba16f-12f1-4e36-b826-bb37021bf271","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.460000000000001,"direction":0,"quantity":265,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-4351.3000000000002,"totalFees":0.31445849999999997,"mae":-4445.3800000000001,"mfe":4611,"duration":"731.00:00:00","endTradeDrawdown":9056.3799999999992,"isWin":false,"orderIds":[2804,3022]},{"id":"08fd1498-e5aa-4795-87ce-4a652ecf9396","symbols":[{"value":"OSTK","id":"OSTK SF3G193U19ID","permtick":"OSTK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":20.16,"direction":0,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.04,"profitLoss":-338.51999999999998,"totalFees":0.020663999999999998,"mae":-345.98000000000002,"mfe":371.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":390.60000000000002,"isWin":false,"orderIds":[2993,3022]},{"id":"c0ae2f2b-001e-46ad-b95a-5aab746e3884","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":66.099999999999994,"direction":0,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1029.8,"totalFees":0.26304749999999999,"mae":-1331.52,"mfe":4229.0200000000004,"duration":"2192.00:00:00","endTradeDrawdown":5560.54,"isWin":false,"orderIds":[2254,3023]},{"id":"e5e01720-6169-416b-91dd-1894dddcf35a","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":59.729999999999997,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-124.38,"totalFees":0.017595,"mae":-172.02000000000001,"mfe":705.96000000000004,"duration":"1826.00:00:00","endTradeDrawdown":877.98000000000002,"isWin":false,"orderIds":[2447,3023]},{"id":"d0d466ef-53d2-4372-9eb1-c1605a0440e5","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":70.329999999999998,"direction":0,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-1065.22,"totalFees":0.12289300000000002,"mae":-1335.1800000000001,"mfe":3640.04,"duration":"1095.00:00:00","endTradeDrawdown":1373.9400000000001,"isWin":false,"orderIds":[2672,3023]},{"id":"f4d538a9-9f8f-4b02-a136-d48ffcc1eaeb","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.420000000000002,"direction":0,"quantity":45,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-198.90000000000001,"totalFees":0.099067500000000017,"mae":-556.20000000000005,"mfe":6028.6499999999996,"duration":"731.00:00:00","endTradeDrawdown":1273.5,"isWin":false,"orderIds":[2830,3023]},{"id":"a81ad11a-0723-47bb-838d-fe5721a89bc9","symbols":[{"value":"RARE","id":"RARE VNPY7WVKA9UT","permtick":"RARE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.609999999999999,"direction":0,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":-43.32,"totalFees":0.025979999999999996,"mae":-138.59999999999999,"mfe":1617.3599999999999,"duration":"365.00:00:00","endTradeDrawdown":339.60000000000002,"isWin":false,"orderIds":[2988,3023]},{"id":"bda42dc9-0edc-430e-9dea-bad557d4638a","symbols":[{"value":"RNG","id":"RNG VK9VW4SAN7MT","permtick":"RNG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":27.273684138,"direction":0,"quantity":195,"exitTime":"2025-05-02T04:00:00Z","exitPrice":25.612595424999999,"profitLoss":-323.91000000000003,"totalFees":0.24613455537450002,"mae":-1146.3,"mfe":3002.4899999999998,"duration":"731.00:00:00","endTradeDrawdown":4148.79,"isWin":false,"orderIds":[2811,3024]},{"id":"9f5f731e-7c35-401d-9574-a8f880772a45","symbols":[{"value":"RPD","id":"RPD W29S1NHCZN8L","permtick":"RPD"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.079999999999998,"direction":0,"quantity":128,"exitTime":"2025-05-02T04:00:00Z","exitPrice":23.98,"profitLoss":-2700.8000000000002,"totalFees":0.43705600000000006,"mae":-2967.04,"mfe":144.63999999999999,"duration":"365.00:00:00","endTradeDrawdown":3111.6799999999998,"isWin":false,"orderIds":[2946,3025]},{"id":"8064234c-0265-46b8-a249-c10ad3e68002","symbols":[{"value":"SEDG","id":"SEDG VZ6IJ35ACE3P","permtick":"SEDG"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":58.799999999999997,"direction":0,"quantity":98,"exitTime":"2025-05-02T04:00:00Z","exitPrice":12.380000000000001,"profitLoss":-4549.1599999999999,"totalFees":0.346136,"mae":-4736.8299999999999,"mfe":161.69999999999999,"duration":"365.00:00:00","endTradeDrawdown":4898.5299999999997,"isWin":false,"orderIds":[2942,3026]},{"id":"20a1b7bc-4bb8-4e13-a5b3-76acdebf9e32","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":43.109999999999999,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":142.44999999999999,"totalFees":0.17971200000000001,"mae":-183.25999999999999,"mfe":2747.1399999999999,"duration":"2557.00:00:00","endTradeDrawdown":2749.23,"isWin":true,"orderIds":[2130,3027]},{"id":"d3da013f-78a9-42e2-a47e-cc98785c7ca2","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.030000000000001,"direction":0,"quantity":24,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":432.72000000000003,"totalFees":0.044424000000000005,"mae":-277.92000000000002,"mfe":6115.6800000000003,"duration":"2192.00:00:00","endTradeDrawdown":5998.3199999999997,"isWin":true,"orderIds":[2279,3027]},{"id":"5a1683ea-63ea-44c9-9d2f-7a0848c55d0d","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":148.40000000000001,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-184.68000000000001,"totalFees":0.015633000000000001,"mae":-243.90000000000001,"mfe":288.89999999999998,"duration":"1095.00:00:00","endTradeDrawdown":257.22000000000003,"isWin":false,"orderIds":[2730,3027]},{"id":"137b01fa-91ed-474b-a586-7ed19617c383","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":88.459999999999994,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-745.20000000000005,"totalFees":0.10383350000000001,"mae":-1426.23,"mfe":4700.9700000000003,"duration":"731.00:00:00","endTradeDrawdown":1768.7,"isWin":false,"orderIds":[2829,3027]},{"id":"892ddb75-6352-4159-a5f8-8b08268ed642","symbols":[{"value":"SYNA","id":"SYNA SBSAXXUERZ39","permtick":"SYNA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":88.200000000000003,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":56.060000000000002,"profitLoss":-128.56,"totalFees":0.017524000000000001,"mae":-247,"mfe":818.60000000000002,"duration":"365.00:00:00","endTradeDrawdown":219.36000000000001,"isWin":false,"orderIds":[2996,3027]},{"id":"d61b3f0e-c579-4b29-940c-5ca71f37ebd1","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":45.296480862000003,"direction":1,"quantity":119,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.777659448000001,"profitLoss":1370.74,"totalFees":0.46478280075509998,"mae":-961.40999999999997,"mfe":1967.01,"duration":"731.00:00:00","endTradeDrawdown":2374.1399999999999,"isWin":true,"orderIds":[2817,3028]},{"id":"3a1063f4-fb13-4edd-97d4-5f2aa31d9f1a","symbols":[{"value":"TCK","id":"TCK TJVJKNII45T1","permtick":"TCK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":47.879169851999997,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":33.777659448000001,"profitLoss":14.1,"totalFees":0.0023588750382000003,"mae":-5.5,"mfe":19.109999999999999,"duration":"365.00:00:00","endTradeDrawdown":10.199999999999999,"isWin":true,"orderIds":[3004,3028]},{"id":"f94c5792-f010-45b7-90f5-3a6986a2e5a2","symbols":[{"value":"TNDM","id":"TNDM VLL5CMCEBFC5","permtick":"TNDM"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":36.130000000000003,"direction":0,"quantity":157,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.66,"profitLoss":-2742.79,"totalFees":0.44101300000000004,"mae":-3105.46,"mfe":2716.0999999999999,"duration":"365.00:00:00","endTradeDrawdown":5821.5600000000004,"isWin":false,"orderIds":[2936,3029]},{"id":"227113e2-2f07-42e5-a53c-7913d5719dea","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":105.48999999999999,"direction":0,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":398.60000000000002,"totalFees":0.35262000000000004,"mae":-61.280000000000001,"mfe":609.01999999999998,"duration":"3286.00:00:00","endTradeDrawdown":262.22000000000003,"isWin":true,"orderIds":[1784,3030]},{"id":"fd8f7a5d-47f8-448a-a69f-51c28cb344f1","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":110.33,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1555.6800000000001,"totalFees":0.044667999999999999,"mae":-283.83999999999997,"mfe":2397.3600000000001,"duration":"2557.00:00:00","endTradeDrawdown":1048.8800000000001,"isWin":true,"orderIds":[2135,3030]},{"id":"4dea3096-1b49-4469-8c07-d0ddc38f50e1","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":103.45,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":1208.04,"totalFees":0.029790000000000001,"mae":-171.59999999999999,"mfe":1839.3,"duration":"2192.00:00:00","endTradeDrawdown":786.65999999999997,"isWin":true,"orderIds":[2290,3030]},{"id":"15b40d29-bc90-4383-8e6a-6b7ef49afdb6","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":176.86000000000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":895.50999999999999,"totalFees":0.062937000000000007,"mae":-714.07000000000005,"mfe":1631.98,"duration":"1095.00:00:00","endTradeDrawdown":917.76999999999998,"isWin":true,"orderIds":[2696,3030]},{"id":"8836867b-1bfc-4226-b63a-4b9c30ed5cc7","symbols":[{"value":"UTHR","id":"UTHR RLM04GRVJYHX","permtick":"UTHR"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":243,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":304.79000000000002,"profitLoss":61.789999999999999,"totalFees":0.012756999999999999,"mae":-168.15000000000001,"mfe":167,"duration":"365.00:00:00","endTradeDrawdown":131.11000000000001,"isWin":true,"orderIds":[3001,3030]},{"id":"d2c16169-2788-40d2-a042-41f559c8858b","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":17.089372560000001,"direction":0,"quantity":22,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-284.24000000000001,"totalFees":0.10357749871995001,"mae":-299.74000000000001,"mfe":505.95999999999998,"duration":"4748.00:00:00","endTradeDrawdown":654.25,"isWin":false,"orderIds":[1199,3031]},{"id":"430903b5-4eb9-4253-8496-e4869a10b482","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":23.09712768,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-492.12,"totalFees":0.030182652786000002,"mae":-510.44,"mfe":441.75,"duration":"3286.00:00:00","endTradeDrawdown":600.19000000000005,"isWin":false,"orderIds":[1826,3031]},{"id":"9fe19afa-c253-4401-852c-273b222d9435","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":17.91879552,"direction":0,"quantity":80,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1099.95,"totalFees":0.070381046847999992,"mae":-1156.3,"mfe":1773.48,"duration":"2922.00:00:00","endTradeDrawdown":1846.73,"isWin":false,"orderIds":[1958,3031]},{"id":"799089db-dbe6-4c3b-85ff-3905046e0854","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.220450908,"direction":0,"quantity":157,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1264.01,"totalFees":0.092091155009100006,"mae":-1374.5999999999999,"mfe":4375.1000000000004,"duration":"1826.00:00:00","endTradeDrawdown":2488.98,"isWin":false,"orderIds":[2411,3031]},{"id":"030744cb-d880-4f5c-915f-93c8f64f3d08","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":13.206403379999999,"direction":0,"quantity":134,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-1210.95,"totalFees":0.088813442224850006,"mae":-1305.3499999999999,"mfe":3602.04,"duration":"1095.00:00:00","endTradeDrawdown":1773.5899999999999,"isWin":false,"orderIds":[2682,3031]},{"id":"60cdcb0e-147a-4782-860a-a6fd5ab7a274","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":12.727730285,"direction":0,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-34.229999999999997,"totalFees":0.00250168534,"mae":-37.049999999999997,"mfe":109.44,"duration":"731.00:00:00","endTradeDrawdown":52.939999999999998,"isWin":false,"orderIds":[2867,3031]},{"id":"b1e0eae9-4dee-4130-bb53-657780c78dc3","symbols":[{"value":"XRX","id":"XRX R735QTJ8XC9X","permtick":"XRX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":11.544031023000001,"direction":0,"quantity":79,"exitTime":"2025-05-02T04:00:00Z","exitPrice":4.1694301859999996,"profitLoss":-582.59000000000003,"totalFees":0.044575760479350003,"mae":-638.24000000000001,"mfe":2254.9200000000001,"duration":"365.00:00:00","endTradeDrawdown":715.32000000000005,"isWin":false,"orderIds":[2979,3031]},{"id":"9592e55a-946c-4dd4-9f61-306ed731e7a4","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.100000000000001,"direction":0,"quantity":123,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":3527.6399999999999,"totalFees":0.45447749999999998,"mae":-1491.99,"mfe":6011.0100000000002,"duration":"1095.00:00:00","endTradeDrawdown":3404.6399999999999,"isWin":true,"orderIds":[2651,3032]},{"id":"2fda2a2b-aba9-4a76-9e94-eee781837dbb","symbols":[{"value":"Z","id":"Z UYE69C59FN8L","permtick":"Z"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":42.590000000000003,"direction":0,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":67.780000000000001,"profitLoss":302.27999999999997,"totalFees":0.025134,"mae":-187.44,"mfe":544.55999999999995,"duration":"365.00:00:00","endTradeDrawdown":332.16000000000003,"isWin":true,"orderIds":[2987,3032]},{"id":"0f934811-bcd3-4dcb-9431-31bcd7fa4cf5","symbols":[{"value":"HWM","id":"ARNC WF6J1S513QZP","permtick":"HWM"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.638969416000002,"direction":1,"quantity":49,"exitTime":"2025-05-02T04:00:00Z","exitPrice":145.96638586200001,"profitLoss":-5504.04,"totalFees":0.36145118150295003,"mae":-5580.71,"mfe":164.41,"duration":"1095.00:00:00","endTradeDrawdown":5745.1199999999999,"isWin":false,"orderIds":[2655,3033]},{"id":"90034280-eeaa-4a61-895f-7f379748c625","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":106.91773279551326,"direction":1,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":964.21000000000004,"totalFees":0.25731779784647679,"mae":-2173.2399999999998,"mfe":2263.7399999999998,"duration":"1826.00:00:00","endTradeDrawdown":2175.0799999999999,"isWin":true,"orderIds":[2402,3034]},{"id":"eb5aa337-416e-4d10-adbc-86fea37d3f6d","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":98.117486548038642,"direction":1,"quantity":21,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":393.72000000000003,"totalFees":0.10388848468482877,"mae":-1488.75,"mfe":1173.4400000000001,"duration":"1095.00:00:00","endTradeDrawdown":979.42999999999995,"isWin":true,"orderIds":[2675,3034]},{"id":"2da4032a-ad8b-4805-84a3-5e0743a5f400","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":74.206060489163406,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":79.368754751875102,"profitLoss":-51.630000000000003,"totalFees":0.059049301713134425,"mae":-948.03999999999996,"mfe":319.67000000000002,"duration":"731.00:00:00","endTradeDrawdown":466.39999999999998,"isWin":false,"orderIds":[2841,3034]},{"id":"b775fc45-363d-4c88-bb3e-8126786c70f1","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":84.948160068000007,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":277.68000710400003,"profitLoss":-1541.8499999999999,"totalFees":0.21977107523200004,"mae":-1541.8499999999999,"mfe":96.569999999999993,"duration":"3286.00:00:00","endTradeDrawdown":1638.4200000000001,"isWin":false,"orderIds":[1796,3035]},{"id":"f0afa286-6fd9-4461-a4e8-939cae547edb","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":87.609849440000005,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":277.68000710400003,"profitLoss":-1330.49,"totalFees":0.030849078038800003,"mae":-1330.49,"mfe":103.13,"duration":"2922.00:00:00","endTradeDrawdown":1338.26,"isWin":false,"orderIds":[1974,3035]},{"id":"f27a8c3e-fdd6-4426-aef6-86ed4b57945a","symbols":[{"value":"VRSN","id":"VRSN R7UQ9FRZ2GRP","permtick":"VRSN"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":215.88166935999999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":277.68000710400003,"profitLoss":-61.799999999999997,"totalFees":0.010865291025000001,"mae":-61.799999999999997,"mfe":143,"duration":"1459.00:00:00","endTradeDrawdown":123.95999999999999,"isWin":false,"orderIds":[2597,3035]},{"id":"7804244e-12ea-4585-b003-a8185ffc68fb","symbols":[{"value":"EXEL","id":"EXEL RTSESF5CFJHH","permtick":"EXEL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":22.210000000000001,"direction":0,"quantity":112,"exitTime":"2025-05-02T04:00:00Z","exitPrice":39,"profitLoss":1880.48,"totalFees":0.21778400000000003,"mae":-812,"mfe":1897.8399999999999,"duration":"1095.00:00:00","endTradeDrawdown":881.44000000000005,"isWin":true,"orderIds":[2649,3036]},{"id":"15849e8d-3b2c-4ad9-afdd-cb04cf3f6836","symbols":[{"value":"TWLO","id":"TWLO WBMIXML35O4L","permtick":"TWLO"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":52.350000000000001,"direction":0,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99,"profitLoss":1959.3,"totalFees":0.20554800000000001,"mae":-273.83999999999997,"mfe":4032,"duration":"731.00:00:00","endTradeDrawdown":2814.4200000000001,"isWin":true,"orderIds":[2814,3037]},{"id":"0afc02d3-a0d5-448b-ab68-ae85375eab2d","symbols":[{"value":"TSLA","id":"TSLA UNU3P8Y3WFAD","permtick":"TSLA"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":234.51664321499999,"direction":1,"quantity":13,"exitTime":"2025-05-02T04:00:00Z","exitPrice":280,"profitLoss":-591.27999999999997,"totalFees":0.182338,"mae":-3189.46,"mfe":1643.4200000000001,"duration":"1459.00:00:00","endTradeDrawdown":4832.8800000000001,"isWin":false,"orderIds":[2574,3038]},{"id":"d406a278-0692-44e1-b63f-e8b8f0f0a5bd","symbols":[{"value":"NRG","id":"NRG SXA8BFD2WZ8L","permtick":"NRG"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":32.608804425999999,"direction":1,"quantity":34,"exitTime":"2025-05-02T04:00:00Z","exitPrice":109.64224025999999,"profitLoss":-2619.1399999999999,"totalFees":0.19116507337200001,"mae":-2714.5999999999999,"mfe":142.34999999999999,"duration":"1095.00:00:00","endTradeDrawdown":2856.9499999999998,"isWin":false,"orderIds":[2653,3039]},{"id":"e3514307-bc74-421a-b1c1-550fa6ba3e4d","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":42.417924093000003,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":177.08230020600001,"profitLoss":-2423.96,"totalFees":0.17611312420800002,"mae":-2555.5100000000002,"mfe":358.94,"duration":"5477.00:00:00","endTradeDrawdown":2914.4499999999998,"isWin":false,"orderIds":[933,3040]},{"id":"f0181328-3c56-439c-9441-d2a9898c05e4","symbols":[{"value":"RGLD","id":"RGLD R735QTJ8XC9X","permtick":"RGLD"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":45.425307875000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":177.08230020600001,"profitLoss":-263.31,"totalFees":0.0137090879625,"mae":-277.93000000000001,"mfe":45.899999999999999,"duration":"4383.00:00:00","endTradeDrawdown":323.82999999999998,"isWin":false,"orderIds":[1383,3040]},{"id":"bb27cb13-f9b0-432a-96a1-2110868daea2","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":72.757286899440004,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.07098341939999,"profitLoss":-1754.3900000000001,"totalFees":0.21175891298236801,"mae":-1913.6199999999999,"mfe":965.13999999999999,"duration":"2192.00:00:00","endTradeDrawdown":2300.3899999999999,"isWin":false,"orderIds":[2278,3041]},{"id":"edecc14b-e44d-4e39-bdd2-5dd7db24845e","symbols":[{"value":"PCLN","id":"PCLN RJG7T2VJICTH","permtick":"PCLN"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":56.509620458000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":198.07098341939999,"profitLoss":-283.12,"totalFees":0.042559646347259998,"mae":-305.87,"mfe":105.38,"duration":"1826.00:00:00","endTradeDrawdown":311.88,"isWin":false,"orderIds":[2432,3041]},{"id":"3833a2a0-e626-40de-93e4-5e3dd9211502","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":46,"exitTime":"2025-05-02T04:00:00Z","exitPrice":69.5,"profitLoss":2514.3600000000001,"totalFees":0.16428900000000002,"mae":-154.56,"mfe":3833.6399999999999,"duration":"4748.00:00:00","endTradeDrawdown":2055.2800000000002,"isWin":true,"orderIds":[1150,3042]},{"id":"32295e73-df34-431a-bf9e-5cd37ad812c3","symbols":[{"value":"FNV","id":"FNV UZREM0FP9D9H","permtick":"FNV"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":61.518472553999999,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":165.49925347600001,"profitLoss":-1871.6500000000001,"totalFees":0.14765713879140002,"mae":-1979.3099999999999,"mfe":129.13999999999999,"duration":"2922.00:00:00","endTradeDrawdown":2108.4499999999998,"isWin":false,"orderIds":[1946,3043]},{"id":"50c5099d-bbad-44b2-b4cf-8a8963ea2f05","symbols":[{"value":"WIX","id":"WIX VLD9RVF1PE1X","permtick":"WIX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":74.930000000000007,"direction":0,"quantity":17,"exitTime":"2025-05-02T04:00:00Z","exitPrice":171.31,"profitLoss":1638.46,"totalFees":0.14274049999999999,"mae":-346.80000000000001,"mfe":2921.1100000000001,"duration":"1095.00:00:00","endTradeDrawdown":1704.4200000000001,"isWin":true,"orderIds":[2658,3044]},{"id":"6c9e7cc2-34a9-4f11-bf53-70030d0985a7","symbols":[{"value":"AMT","id":"AMT RBASL7V8PIZP","permtick":"AMT"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":22.947278292,"direction":1,"quantity":12,"exitTime":"2025-05-02T04:00:00Z","exitPrice":214.81572499500001,"profitLoss":-2302.4200000000001,"totalFees":0.12840796959300002,"mae":-2857.6100000000001,"mfe":101.22,"duration":"5844.00:00:00","endTradeDrawdown":2890.6599999999999,"isWin":false,"orderIds":[806,3045]},{"id":"f09e0e58-f69c-4c70-afa0-783050f7f45c","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":518.12,"profitLoss":-1085.5999999999999,"totalFees":0.12929499999999999,"mae":-1547.25,"mfe":212.55000000000001,"duration":"731.00:00:00","endTradeDrawdown":1759.8,"isWin":false,"orderIds":[2824,3046]},{"id":"487fc062-c56e-4e62-89c9-912b2438d3b3","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":38,"exitTime":"2025-05-02T04:00:00Z","exitPrice":68.628440999999995,"profitLoss":1282.6500000000001,"totalFees":0.12605377920989999,"mae":-23.32,"mfe":1479.4000000000001,"duration":"1826.00:00:00","endTradeDrawdown":1502.72,"isWin":true,"orderIds":[2396,3047]},{"id":"53b4ae29-0fb8-4ee2-8608-b201b0d54825","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":42,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62,"profitLoss":577.5,"totalFees":0.39725700000000003,"mae":-511.56,"mfe":2189.46,"duration":"731.00:00:00","endTradeDrawdown":2134.4400000000001,"isWin":true,"orderIds":[2818,3048]},{"id":"e853d106-e621-424a-bf19-54656dcb1e70","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098433,"direction":1,"quantity":46,"exitTime":"2025-05-02T04:00:00Z","exitPrice":50.595717743999998,"profitLoss":-1155.74,"totalFees":0.11639275573560001,"mae":-2310.8899999999999,"mfe":36.780000000000001,"duration":"2192.00:00:00","endTradeDrawdown":2347.6700000000001,"isWin":false,"orderIds":[2252,3049]},{"id":"94301249-4c53-4371-8a35-ed6a98111191","symbols":[{"value":"MCK","id":"MCK R735QTJ8XC9X","permtick":"MCK"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":304.97741830000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":702.76189319699995,"profitLoss":-1193.3499999999999,"totalFees":0.10536955816005003,"mae":-1222.75,"mfe":31.57,"duration":"1095.00:00:00","endTradeDrawdown":1254.3299999999999,"isWin":false,"orderIds":[2666,3050]},{"id":"875d44d3-4ee7-46ce-bcd0-9c9d364df804","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.317237890000001,"direction":1,"quantity":14,"exitTime":"2025-05-02T04:00:00Z","exitPrice":148.64240298600001,"profitLoss":-998.54999999999995,"totalFees":0.10309958428139999,"mae":-1338.1900000000001,"mfe":29.600000000000001,"duration":"731.00:00:00","endTradeDrawdown":1367.78,"isWin":false,"orderIds":[2819,3051]},{"id":"8c880b41-df65-40a9-b2c0-bd24cd3043b8","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":229.555667384,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":289.67244188199999,"profitLoss":-420.81999999999999,"totalFees":0.39273891294555008,"mae":-541.04999999999995,"mfe":57.130000000000003,"duration":"365.00:00:00","endTradeDrawdown":598.16999999999996,"isWin":false,"orderIds":[2949,3052]},{"id":"c6dffdb3-eb36-47e2-b7e3-4aa7654e15e3","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":84.979949861999998,"direction":1,"quantity":18,"exitTime":"2025-05-02T04:00:00Z","exitPrice":112.88180052,"profitLoss":-502.23000000000002,"totalFees":0.37386070700472002,"mae":-1156.0899999999999,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1156.0899999999999,"isWin":false,"orderIds":[2950,3053]},{"id":"5babfade-4265-4e71-b6f6-6bb8d422fa1c","symbols":[{"value":"DBX","id":"DBX WT2Q59YRZ0IT","permtick":"DBX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":20.219999999999999,"direction":0,"quantity":65,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.82,"profitLoss":559,"totalFees":0.093729999999999994,"mae":-39,"mfe":848.25,"duration":"731.00:00:00","endTradeDrawdown":806,"isWin":true,"orderIds":[2806,3054]},{"id":"c5bff1ac-9ff5-48e0-a9ef-46d07b2f8494","symbols":[{"value":"TPX","id":"TPX SULQI9IJF1ID","permtick":"TPX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":12.337446051000001,"direction":1,"quantity":30,"exitTime":"2025-05-02T04:00:00Z","exitPrice":61.062459607999998,"profitLoss":-1461.75,"totalFees":0.11743020318330002,"mae":-1689.21,"mfe":299.88999999999999,"duration":"1826.00:00:00","endTradeDrawdown":1708.8,"isWin":false,"orderIds":[2442,3055]},{"id":"d48a09d0-e6a1-4c1e-ac2d-2e5fb1e63d5d","symbols":[{"value":"PSA","id":"PSA R735QTJ8XC9X","permtick":"PSA"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":144.28066149599999,"direction":1,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":284.46419656199998,"profitLoss":-841.10000000000002,"totalFees":0.085550283000000019,"mae":-1193.8399999999999,"mfe":124.55,"duration":"2557.00:00:00","endTradeDrawdown":1318.3900000000001,"isWin":false,"orderIds":[2108,3056]},{"id":"e1df98d4-aa63-4846-a7c9-465051927332","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":14.939842759999999,"direction":1,"quantity":15,"exitTime":"2025-05-02T04:00:00Z","exitPrice":100.05339411,"profitLoss":-1276.7,"totalFees":0.085294126095000006,"mae":-2273.8600000000001,"mfe":132.16,"duration":"5844.00:00:00","endTradeDrawdown":2300.1300000000001,"isWin":false,"orderIds":[793,3057]},{"id":"2cc58e2d-d57d-42b4-b0ed-ac1c9a21cd03","symbols":[{"value":"CCI","id":"TWRS RDBNO4XQDCV9","permtick":"CCI"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":44.204876028000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":100.05339411,"profitLoss":-111.7,"totalFees":0.031232207084400002,"mae":-244.65000000000001,"mfe":76.150000000000006,"duration":"4018.00:00:00","endTradeDrawdown":244.65000000000001,"isWin":false,"orderIds":[1511,3057]},{"id":"b47cb934-5780-449a-b441-8aa6a860ebb9","symbols":[{"value":"INCY","id":"INCY R735QTJ8XC9X","permtick":"INCY"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":77.170000000000002,"direction":0,"quantity":27,"exitTime":"2025-05-02T04:00:00Z","exitPrice":62.020000000000003,"profitLoss":-409.05000000000001,"totalFees":0.083740499999999995,"mae":-701.73000000000002,"mfe":878.03999999999996,"duration":"2192.00:00:00","endTradeDrawdown":1579.77,"isWin":false,"orderIds":[2259,3058]},{"id":"4821f98d-218b-45b0-894b-9a4b2dd06607","symbols":[{"value":"BMY","id":"BMY R735QTJ8XC9X","permtick":"BMY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":40.742460344999998,"direction":0,"quantity":35,"exitTime":"2025-05-02T04:00:00Z","exitPrice":46.533300390000001,"profitLoss":202.68000000000001,"totalFees":0.0817628983325,"mae":-271.38999999999999,"mfe":979.02999999999997,"duration":"2922.00:00:00","endTradeDrawdown":1146.4100000000001,"isWin":true,"orderIds":[1943,3059]},{"id":"1504d2a7-85ae-4f61-b223-593279b72fbb","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":542.40999999999997,"profitLoss":-1438.6800000000001,"totalFees":0.080940000000000012,"mae":-1751.6700000000001,"mfe":0,"duration":"4383.00:00:00","endTradeDrawdown":1751.6700000000001,"isWin":false,"orderIds":[1366,3060]},{"id":"28f2bea5-d7ad-4e3d-bddb-324176d61730","symbols":[{"value":"MSCI","id":"MXB TXNSVRVKOEP1","permtick":"MSCI"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":458.34299500600002,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":531.94316249999997,"profitLoss":-220.80000000000001,"totalFees":0.080242597443749994,"mae":-540.78999999999996,"mfe":297.27999999999997,"duration":"1459.00:00:00","endTradeDrawdown":785.5,"isWin":false,"orderIds":[2587,3061]},{"id":"48734754-c575-42a2-a4c8-a94b5cb509ac","symbols":[{"value":"ROKU","id":"ROKU WO9FGTL2I89X","permtick":"ROKU"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":56.219999999999999,"direction":0,"quantity":23,"exitTime":"2025-05-02T04:00:00Z","exitPrice":70.319999999999993,"profitLoss":324.30000000000001,"totalFees":0.34942450000000003,"mae":-104.65000000000001,"mfe":1164.95,"duration":"731.00:00:00","endTradeDrawdown":1269.5999999999999,"isWin":true,"orderIds":[2803,3062]},{"id":"1ee0e0cb-1e10-46a1-b592-9c65fa653781","symbols":[{"value":"EXPE","id":"EXPE TB0IQCZTBPT1","permtick":"EXPE"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":67.208267268,"direction":0,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":157.896308925,"profitLoss":906.88,"totalFees":0.078063539774000004,"mae":-221.81999999999999,"mfe":1436.6800000000001,"duration":"1826.00:00:00","endTradeDrawdown":1283.3099999999999,"isWin":true,"orderIds":[2409,3063]},{"id":"0db9f256-dae7-458c-8381-65e08633d877","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":28.030000000000001,"direction":0,"quantity":6,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":4.2000000000000002,"totalFees":0.081036999999999998,"mae":-89.819999999999993,"mfe":139.97999999999999,"duration":"2192.00:00:00","endTradeDrawdown":93.599999999999994,"isWin":true,"orderIds":[2271,3064]},{"id":"e3481187-beef-4499-8198-b0207c18de57","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":47,"exitTime":"2025-05-02T04:00:00Z","exitPrice":28.73,"profitLoss":712.51999999999998,"totalFees":0.12178650000000001,"mae":-23.969999999999999,"mfe":1776.1300000000001,"duration":"1826.00:00:00","endTradeDrawdown":501.01999999999998,"isWin":true,"orderIds":[2407,3064]},{"id":"4d576323-88e1-4b48-a19e-1320ea4adbf2","symbols":[{"value":"FIS","id":"CEY S67FQV7Z62CL","permtick":"FIS"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":25.904291534999999,"direction":1,"quantity":20,"exitTime":"2025-05-02T04:00:00Z","exitPrice":75.290916367999998,"profitLoss":-987.73000000000002,"totalFees":0.074905352848000012,"mae":-2221.02,"mfe":43.020000000000003,"duration":"4748.00:00:00","endTradeDrawdown":2264.04,"isWin":false,"orderIds":[1181,3065]},{"id":"d112bad2-80cf-4911-a719-01f45735907b","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.318622432000002,"direction":1,"quantity":80,"exitTime":"2025-05-02T04:00:00Z","exitPrice":18.179694464000001,"profitLoss":331.11000000000001,"totalFees":0.31331360451755003,"mae":-378.23000000000002,"mfe":815.21000000000004,"duration":"1826.00:00:00","endTradeDrawdown":671.45000000000005,"isWin":true,"orderIds":[2381,3066]},{"id":"d109c052-e236-402b-ad36-8c1ebc09db9c","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":33.362317511999997,"direction":1,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":138.576954632,"profitLoss":-946.92999999999995,"totalFees":0.070072946504000005,"mae":-1392.26,"mfe":7.1600000000000001,"duration":"4018.00:00:00","endTradeDrawdown":1399.4100000000001,"isWin":false,"orderIds":[1496,3067]},{"id":"3cf570f2-73a6-4871-8f93-6ae28c5d12bf","symbols":[{"value":"EXR","id":"EXR T142WIKPMLPH","permtick":"EXR"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":53.457191772000002,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":138.576954632,"profitLoss":-85.120000000000005,"totalFees":0.047927210483700002,"mae":-134.59999999999999,"mfe":20.890000000000001,"duration":"2922.00:00:00","endTradeDrawdown":137.37,"isWin":false,"orderIds":[1966,3067]},{"id":"c57344a2-c609-4d58-9233-1a47aef4213a","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":47.820655559999999,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":249.61119715999999,"profitLoss":-605.37,"totalFees":0.065853221616000004,"mae":-832.19000000000005,"mfe":69.230000000000004,"duration":"5477.00:00:00","endTradeDrawdown":854.5,"isWin":false,"orderIds":[947,3068]},{"id":"b1e4019f-2340-4115-be75-e33c26d67163","symbols":[{"value":"APD","id":"APD R735QTJ8XC9X","permtick":"APD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":55.298708943999998,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":249.61119715999999,"profitLoss":-388.62,"totalFees":0.0112279260032,"mae":-539.84000000000003,"mfe":61.109999999999999,"duration":"4748.00:00:00","endTradeDrawdown":550.20000000000005,"isWin":false,"orderIds":[1228,3068]},{"id":"247376c3-b6bf-4353-99d3-5bf9cfaad3b9","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.850422321,"direction":0,"quantity":9,"exitTime":"2025-05-02T04:00:00Z","exitPrice":144.42355412800001,"profitLoss":50.159999999999997,"totalFees":0.064954786932000005,"mae":-282.86000000000001,"mfe":250.30000000000001,"duration":"1459.00:00:00","endTradeDrawdown":458.14999999999998,"isWin":true,"orderIds":[2568,3069]},{"id":"d862c8a2-2b11-48e8-99e9-a93a1dc7cdb8","symbols":[{"value":"STE","id":"STRL R735QTJ8XC9X","permtick":"STE"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":86.678685434000002,"direction":1,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":219.41886334599999,"profitLoss":-663.70000000000005,"totalFees":0.054682479804000005,"mae":-776.62,"mfe":0,"duration":"2557.00:00:00","endTradeDrawdown":776.62,"isWin":false,"orderIds":[2118,3070]},{"id":"8d86913d-f096-4536-97ea-e3c3ba8f74e3","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":13.505206554000001,"direction":0,"quantity":11,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.764623999999998,"profitLoss":849.85000000000002,"totalFees":0.053280807432000012,"mae":-131.02000000000001,"mfe":1054.97,"duration":"3286.00:00:00","endTradeDrawdown":635.91999999999996,"isWin":true,"orderIds":[1803,3071]},{"id":"c70a619f-d92a-4064-91d1-1d52fe072b75","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.527738524,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":90.764623999999998,"profitLoss":52.240000000000002,"totalFees":0.041162093946600004,"mae":-36.93,"mfe":70.879999999999995,"duration":"2192.00:00:00","endTradeDrawdown":57.810000000000002,"isWin":true,"orderIds":[2282,3071]},{"id":"ad928043-1e1d-48b7-aeb9-b0bebd45ff46","symbols":[{"value":"JAZZ","id":"JAZZ TT3D85SDWEW5","permtick":"JAZZ"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":140.84999999999999,"direction":0,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":116.34999999999999,"profitLoss":-196,"totalFees":0.31547500000000006,"mae":-324.07999999999998,"mfe":35.68,"duration":"731.00:00:00","endTradeDrawdown":359.75999999999999,"isWin":false,"orderIds":[2821,3072]},{"id":"3f8b9711-7739-4af6-b302-8e797b214135","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":36.107551409999999,"profitLoss":586.13,"totalFees":0.045159286187500008,"mae":-43.609999999999999,"mfe":647.33000000000004,"duration":"4383.00:00:00","endTradeDrawdown":266.81,"isWin":true,"orderIds":[1375,3073]},{"id":"b5a69335-560d-47ca-8cd6-977a213db026","symbols":[{"value":"PX","id":"PX R735QTJ8XC9X","permtick":"PX"}],"entryTime":"2009-05-02T04:00:00Z","entryPrice":53.847966941999999,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":428.169303775,"profitLoss":-748.63999999999999,"totalFees":0.043916886780100001,"mae":-839.88999999999999,"mfe":70.519999999999996,"duration":"5844.00:00:00","endTradeDrawdown":849.14999999999998,"isWin":false,"orderIds":[816,3074]},{"id":"2564ed9b-ba0d-4d07-ba65-cb9b7dff7e03","symbols":[{"value":"AMZN","id":"AMZN R735QTJ8XC9X","permtick":"AMZN"}],"entryTime":"2006-05-02T04:00:00Z","entryPrice":1.755372213,"direction":1,"quantity":4,"exitTime":"2025-05-02T04:00:00Z","exitPrice":190.66999999999999,"profitLoss":-755.65999999999997,"totalFees":0.038039999999999997,"mae":-961.22000000000003,"mfe":1.8200000000000001,"duration":"6940.00:00:00","endTradeDrawdown":963.03999999999996,"isWin":false,"orderIds":[421,3075]},{"id":"bd26fba0-fd32-42b5-97e9-c2b5db72d542","symbols":[{"value":"CL","id":"CL R735QTJ8XC9X","permtick":"CL"}],"entryTime":"2010-05-04T04:00:00Z","entryPrice":28.70661222,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":88.221659845000005,"profitLoss":-476.12,"totalFees":0.035180047626000001,"mae":-600.63999999999999,"mfe":27.309999999999999,"duration":"5477.00:00:00","endTradeDrawdown":627.95000000000005,"isWin":false,"orderIds":[917,3076]},{"id":"8d7fb406-5b78-4f81-85c7-956f90f6aee4","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":28.663914586000001,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.0541828,"profitLoss":-50.780000000000001,"totalFees":0.034952063899999997,"mae":-112.95999999999999,"mfe":29.399999999999999,"duration":"4748.00:00:00","endTradeDrawdown":117.13,"isWin":false,"orderIds":[1219,3077]},{"id":"686fa3a0-784d-44b6-8ca9-9a4b3a8482da","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":74.031362262000002,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.0541828,"profitLoss":159.81999999999999,"totalFees":0.029405744768400001,"mae":-88.879999999999995,"mfe":480.51999999999998,"duration":"2922.00:00:00","endTradeDrawdown":284.27999999999997,"isWin":true,"orderIds":[1975,3077]},{"id":"379a97c5-3a25-4c27-b425-52f1fd355b14","symbols":[{"value":"RKY","id":"ACCOB R735QTJ8XC9X","permtick":"RKY"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":56.047190163000003,"direction":1,"quantity":3,"exitTime":"2025-05-02T04:00:00Z","exitPrice":54.0541828,"profitLoss":5.9800000000000004,"totalFees":0.067681526169600006,"mae":-87.280000000000001,"mfe":126.23999999999999,"duration":"2557.00:00:00","endTradeDrawdown":106.61,"isWin":true,"orderIds":[2127,3077]},{"id":"a808d0d7-6912-4d13-8666-edfbac2239ee","symbols":[{"value":"PLD","id":"AMB R735QTJ8XC9X","permtick":"PLD"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":22.590014759999999,"direction":1,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":99.093235359999994,"profitLoss":-535.51999999999998,"totalFees":0.034615470036000004,"mae":-905.25,"mfe":19.100000000000001,"duration":"4748.00:00:00","endTradeDrawdown":924.36000000000001,"isWin":false,"orderIds":[1159,3078]},{"id":"5d24dad2-3c58-4581-aea2-fb95f4e80c42","symbols":[{"value":"PFE","id":"PFE R735QTJ8XC9X","permtick":"PFE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":31.454874479000001,"direction":0,"quantity":26,"exitTime":"2025-05-02T04:00:00Z","exitPrice":21.877380882000001,"profitLoss":-249.00999999999999,"totalFees":0.29829189834629999,"mae":-311.82999999999998,"mfe":36.409999999999997,"duration":"731.00:00:00","endTradeDrawdown":348.24000000000001,"isWin":false,"orderIds":[2813,3079]},{"id":"90cfba51-13f3-4055-b685-df76dc3aa672","symbols":[{"value":"ITW","id":"ITW R735QTJ8XC9X","permtick":"ITW"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":64.020325525000004,"direction":1,"quantity":2,"exitTime":"2025-05-02T04:00:00Z","exitPrice":233.64743371200001,"profitLoss":-339.25,"totalFees":0.023193150508800001,"mae":-405.5,"mfe":7.71,"duration":"4018.00:00:00","endTradeDrawdown":413.20999999999998,"isWin":false,"orderIds":[1499,3080]},{"id":"5034d21d-e6db-4723-857e-d84b14100647","symbols":[{"value":"GPK","id":"GPK SR2PU7BRJPT1","permtick":"GPK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":10.814881032000001,"direction":1,"quantity":19,"exitTime":"2025-05-02T04:00:00Z","exitPrice":20.569875315000001,"profitLoss":-185.34,"totalFees":0.019523110037750001,"mae":-347.57999999999998,"mfe":38.82,"duration":"3286.00:00:00","endTradeDrawdown":386.39999999999998,"isWin":false,"orderIds":[1780,3081]},{"id":"d0940b44-ba2a-4200-a101-90a196c5510b","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":10,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.022337737000001,"profitLoss":-359.5,"totalFees":0.022710780208500002,"mae":-519.49000000000001,"mfe":36.719999999999999,"duration":"2922.00:00:00","endTradeDrawdown":556.21000000000004,"isWin":false,"orderIds":[1959,3082]},{"id":"80742b6f-3a61-4b76-ab5b-9992ac9bddeb","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.820615776,"direction":0,"quantity":25,"exitTime":"2025-05-02T04:00:00Z","exitPrice":16.0613874495,"profitLoss":56.020000000000003,"totalFees":0.019949089316249998,"mae":-74.709999999999994,"mfe":243.46000000000001,"duration":"1459.00:00:00","endTradeDrawdown":284.81999999999999,"isWin":true,"orderIds":[2566,3083]},{"id":"2ea971f6-86c2-407c-b103-0c6e0062eb19","symbols":[{"value":"CSL","id":"CSL R735QTJ8XC9X","permtick":"CSL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":246.11100837699999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":372.849907014,"profitLoss":-126.73999999999999,"totalFees":0.0186434771289,"mae":-223.69,"mfe":48.579999999999998,"duration":"1095.00:00:00","endTradeDrawdown":272.27999999999997,"isWin":false,"orderIds":[2667,3084]},{"id":"1847d7bc-df37-4eeb-85d5-75501d959c98","symbols":[{"value":"FLS","id":"FLS R735QTJ8XC9X","permtick":"FLS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":45.887424623999998,"direction":1,"quantity":8,"exitTime":"2025-05-02T04:00:00Z","exitPrice":45.023186922999997,"profitLoss":6.9100000000000001,"totalFees":0.30602655068000001,"mae":-140.11000000000001,"mfe":56.469999999999999,"duration":"365.00:00:00","endTradeDrawdown":161.58000000000001,"isWin":true,"orderIds":[2941,3085]},{"id":"8865846b-d5b7-4df4-a2e5-15d0ac2b8579","symbols":[{"value":"PYPL","id":"PYPL W2CQDXKV7WPX","permtick":"PYPL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":66.254598200000004,"direction":0,"quantity":5,"exitTime":"2025-05-02T04:00:00Z","exitPrice":64.889951252000003,"profitLoss":-6.8200000000000003,"totalFees":0.29413827758349997,"mae":-48.359999999999999,"mfe":122.67,"duration":"365.00:00:00","endTradeDrawdown":170.09,"isWin":false,"orderIds":[2948,3086]},{"id":"539ea497-6f10-4d6e-9e70-ce9becdaf486","symbols":[{"value":"ROK","id":"ROK R735QTJ8XC9X","permtick":"ROK"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":93.133704950999999,"direction":1,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":243.78413660999999,"profitLoss":-150.65000000000001,"totalFees":0.0121955693958,"mae":-236.03,"mfe":19.93,"duration":"4018.00:00:00","endTradeDrawdown":255.96000000000001,"isWin":false,"orderIds":[1503,3087]},{"id":"01d81096-7112-4bd5-92e7-ca2d1f866368","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":6.1370984441504426,"direction":0,"quantity":1,"exitTime":"2025-05-02T04:00:00Z","exitPrice":24.14035037,"profitLoss":18,"totalFees":0.009550814115999999,"mae":-2.7000000000000002,"mfe":30.140000000000001,"duration":"4383.00:00:00","endTradeDrawdown":15.710000000000001,"isWin":true,"orderIds":[1381,3088]},{"id":"777bc4c3-197c-4368-abee-ca8c5652a609","symbols":[{"value":"HPQ","id":"HWP R735QTJ8XC9X","permtick":"HPQ"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":8.6663279580000001,"direction":0,"quantity":7,"exitTime":"2025-05-02T04:00:00Z","exitPrice":24.14035037,"profitLoss":108.31999999999999,"totalFees":0.031270882235400005,"mae":-36.590000000000003,"mfe":193.31,"duration":"3286.00:00:00","endTradeDrawdown":109.94,"isWin":true,"orderIds":[1822,3088]},{"id":"620f8150-2f44-4ebd-afbc-26061b3c8088","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":12.662232879999999,"direction":0,"quantity":20,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":545.75999999999999,"totalFees":0,"mae":-34.890000000000001,"mfe":545.75999999999999,"duration":"4445.00:00:00","endTradeDrawdown":213.44999999999999,"isWin":true,"orderIds":[1375,3146]},{"id":"296b2b61-a339-4c48-aad4-fe41e80431f1","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":18.352168887000001,"direction":0,"quantity":26,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":561.53999999999996,"totalFees":0.023878272034500003,"mae":-193.28999999999999,"mfe":561.53999999999996,"duration":"3348.00:00:00","endTradeDrawdown":277.49000000000001,"isWin":true,"orderIds":[1833,3146]},{"id":"7ba0e64e-fbf6-4a74-ab0c-1c00c337c387","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2018-05-02T04:00:00Z","entryPrice":19.828719658000001,"direction":0,"quantity":52,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1046.3099999999999,"totalFees":0.052315937788399998,"mae":-463.37,"mfe":1046.3099999999999,"duration":"2619.00:00:00","endTradeDrawdown":554.97000000000003,"isWin":true,"orderIds":[2133,3146]},{"id":"e6773175-fe58-4ab7-93dd-3e4a0385d6e5","symbols":[{"value":"JNPR","id":"JNPR RLTVP7P85ZS5","permtick":"JNPR"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":18.45676812,"direction":0,"quantity":47,"exitTime":"2025-07-03T04:00:00Z","exitPrice":39.950000000000003,"profitLoss":1010.1799999999999,"totalFees":0.044224658826600004,"mae":-354.32999999999998,"mfe":1010.1799999999999,"duration":"1888.00:00:00","endTradeDrawdown":501.61000000000001,"isWin":true,"orderIds":[2430,3146]},{"id":"c85e0641-7007-4129-aabe-9659e59e6e89","symbols":[{"value":"EXAS","id":"EXAS S1UVO02503TX","permtick":"EXAS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":45.640000000000001,"direction":0,"quantity":115,"exitTime":"2026-03-24T04:00:00Z","exitPrice":104.91,"profitLoss":6816.0500000000002,"totalFees":0.27117000000000002,"mae":-543.95000000000005,"mfe":6816.0500000000002,"duration":"326.00:00:00","endTradeDrawdown":1974.55,"isWin":true,"orderIds":[3097,3147]},{"id":"e3519a1d-ad26-4168-a717-3dee86ed1062","symbols":[{"value":"ADP","id":"AUD R735QTJ8XC9X","permtick":"ADP"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":229.555667384,"direction":1,"quantity":18,"exitTime":"2026-05-02T04:00:00Z","exitPrice":213.40094240400001,"profitLoss":290.79000000000002,"totalFees":0.19133733738780001,"mae":-1563.0699999999999,"mfe":759.37,"duration":"730.00:00:00","endTradeDrawdown":1709.96,"isWin":true,"orderIds":[2949,3148]},{"id":"a0afe0f1-4d66-4f44-ac58-fed85694ab9e","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":13.57,"direction":0,"quantity":136,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":2699.5999999999999,"totalFees":0.30375800000000003,"mae":-69.359999999999999,"mfe":5139.4399999999996,"duration":"2191.00:00:00","endTradeDrawdown":1449.76,"isWin":true,"orderIds":[2407,3149]},{"id":"0a955921-0a08-47e0-893f-66e1a3cdfea5","symbols":[{"value":"ALKS","id":"ALKS R735QTJ8XC9X","permtick":"ALKS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":23.850000000000001,"direction":0,"quantity":46,"exitTime":"2026-05-02T04:00:00Z","exitPrice":33.420000000000002,"profitLoss":440.22000000000003,"totalFees":0.055223000000000001,"mae":-496.33999999999997,"mfe":1265.46,"duration":"730.00:00:00","endTradeDrawdown":454.01999999999998,"isWin":true,"orderIds":[2972,3149]},{"id":"94b56866-66b8-4450-8f68-f276addae3fd","symbols":[{"value":"AMCR","id":"AMCR X58W2VQW0QXX","permtick":"AMCR"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":42.301833420000001,"direction":1,"quantity":124,"exitTime":"2026-05-02T04:00:00Z","exitPrice":37.400111344000003,"profitLoss":607.80999999999995,"totalFees":0.48473962426300005,"mae":-759.02999999999997,"mfe":753.34000000000003,"duration":"365.00:00:00","endTradeDrawdown":1432.8199999999999,"isWin":true,"orderIds":[3104,3150]},{"id":"fd047a27-91c6-4020-bd73-f7a6f5757e10","symbols":[{"value":"BC","id":"BC R735QTJ8XC9X","permtick":"BC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.519099062000002,"direction":0,"quantity":119,"exitTime":"2026-05-02T04:00:00Z","exitPrice":77.709513915000002,"profitLoss":3949.6599999999999,"totalFees":0.72944229594319998,"mae":-87.859999999999999,"mfe":5100.9899999999998,"duration":"365.00:00:00","endTradeDrawdown":2327.3200000000002,"isWin":true,"orderIds":[3091,3151]},{"id":"1190f7d9-1528-4845-a2b1-fbdddf2368c5","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":144.70674521250001,"direction":1,"quantity":37,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":1627.51,"totalFees":0.55911274698900004,"mae":-99.450000000000003,"mfe":2260.21,"duration":"1096.00:00:00","endTradeDrawdown":1460.73,"isWin":true,"orderIds":[2816,3152]},{"id":"73ae0c85-3d7c-4296-a24f-11059aa266db","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.61183494399999,"direction":1,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":215.13,"totalFees":0.051581085089600007,"mae":-158.25999999999999,"mfe":351.93000000000001,"duration":"730.00:00:00","endTradeDrawdown":249.40000000000001,"isWin":true,"orderIds":[2975,3152]},{"id":"e9e5d972-986f-481a-a1e1-4c2fec5e573f","symbols":[{"value":"CHDN","id":"CHDN R735QTJ8XC9X","permtick":"CHDN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":89.980702922999996,"direction":1,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":100.72,"profitLoss":-139.61000000000001,"totalFees":0.058888898539250001,"mae":-746.38,"mfe":82.689999999999998,"duration":"365.00:00:00","endTradeDrawdown":405.27999999999997,"isWin":false,"orderIds":[3125,3152]},{"id":"026a932f-1d34-4247-977e-24dfd8b6a989","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":14.84,"direction":0,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":1530.48,"totalFees":2.087631,"mae":-10.08,"mfe":1561.3499999999999,"duration":"5113.00:00:00","endTradeDrawdown":218.09999999999999,"isWin":true,"orderIds":[1150,3153]},{"id":"070c9ef4-1369-4911-9826-4271fb7b6e53","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":14.960000000000001,"direction":0,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":510.04000000000002,"totalFees":0.00071700000000000008,"mae":-3.48,"mfe":520.33000000000004,"duration":"4748.00:00:00","endTradeDrawdown":72.700000000000003,"isWin":true,"orderIds":[1390,3153]},{"id":"9e024df0-cc70-467c-ae64-d5193df306fe","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":16.82,"direction":0,"quantity":48,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":24392.639999999999,"totalFees":0.040343999999999998,"mae":-256.31999999999999,"mfe":24886.560000000001,"duration":"3651.00:00:00","endTradeDrawdown":3489.5999999999999,"isWin":true,"orderIds":[1816,3153]},{"id":"607c74eb-5abc-4589-a6ba-dc2ee671364b","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":55.289999999999999,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":939.41999999999996,"totalFees":0.0056470000000000001,"mae":-87.620000000000005,"mfe":960,"duration":"1460.00:00:00","endTradeDrawdown":145.40000000000001,"isWin":true,"orderIds":[2735,3153]},{"id":"32f9075c-95fc-4b6f-baf8-6bbfd6efc0da","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":46.299999999999997,"direction":0,"quantity":17,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":8137.8999999999996,"totalFees":0.039261500000000005,"mae":-591.94000000000005,"mfe":8312.8299999999999,"duration":"1096.00:00:00","endTradeDrawdown":1235.9000000000001,"isWin":true,"orderIds":[2850,3153]},{"id":"d6fa3734-fa7a-4e31-864f-89783630e9f5","symbols":[{"value":"CIEN","id":"CIEN R735QTJ8XC9X","permtick":"CIEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":46.229999999999997,"direction":0,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":525,"profitLoss":3351.3899999999999,"totalFees":0.016320500000000002,"mae":-243.25,"mfe":3423.4200000000001,"duration":"730.00:00:00","endTradeDrawdown":508.89999999999998,"isWin":true,"orderIds":[2998,3153]},{"id":"af86a309-fb59-4db1-b298-667535489271","symbols":[{"value":"CRWD","id":"CRWD X59VIZ423I3P","permtick":"CRWD"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":107.5,"direction":1,"quantity":49,"exitTime":"2026-05-02T04:00:00Z","exitPrice":113.6725,"profitLoss":-302.44999999999999,"totalFees":0.54360600000000003,"mae":-1562.24,"mfe":976.94000000000005,"duration":"365.00:00:00","endTradeDrawdown":1800.26,"isWin":false,"orderIds":[3093,3154]},{"id":"eb6ebe8e-1fda-4235-bcfc-3c240754d2aa","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":118.784464395,"direction":0,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.25752227999999,"profitLoss":4158.2299999999996,"totalFees":0.87813547205160003,"mae":-2293.25,"mfe":4554.7299999999996,"duration":"730.00:00:00","endTradeDrawdown":4854.6199999999999,"isWin":true,"orderIds":[2951,3155]},{"id":"05191191-cd1b-450a-a40b-6c6e4c755988","symbols":[{"value":"DELL","id":"DELL X0QFBGE1E9GL","permtick":"DELL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":92.537704750000003,"direction":0,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":207.25752227999999,"profitLoss":1261.9200000000001,"totalFees":0.049711235323750005,"mae":-248,"mfe":1354.71,"duration":"365.00:00:00","endTradeDrawdown":581.13999999999999,"isWin":true,"orderIds":[3129,3155]},{"id":"b9a136b2-cfbc-4423-96bb-5983fcdeecd4","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":34.874470078000002,"direction":0,"quantity":53,"exitTime":"2026-05-02T04:00:00Z","exitPrice":101.71788087500001,"profitLoss":3542.6999999999998,"totalFees":0.40352401001250005,"mae":-32.520000000000003,"mfe":3796.6799999999998,"duration":"2191.00:00:00","endTradeDrawdown":2095.8899999999999,"isWin":true,"orderIds":[2396,3156]},{"id":"3b8dd4da-81a5-4355-a042-5ad8a7b25081","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":47.840924708999999,"direction":0,"quantity":17,"exitTime":"2026-05-02T04:00:00Z","exitPrice":101.71788087500001,"profitLoss":915.90999999999997,"totalFees":0.041652213837750002,"mae":-230.86000000000001,"mfe":997.37,"duration":"1460.00:00:00","endTradeDrawdown":348.56,"isWin":true,"orderIds":[2712,3156]},{"id":"50efe6f1-2933-43c8-a74f-4837f92d193b","symbols":[{"value":"EBAY","id":"EBAY REC37LGZ79T1","permtick":"EBAY"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":43.293954677999999,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":101.71788087500001,"profitLoss":467.38999999999999,"totalFees":0.017182111869600003,"mae":-72.260000000000005,"mfe":505.73000000000002,"duration":"1096.00:00:00","endTradeDrawdown":164.03,"isWin":true,"orderIds":[2861,3156]},{"id":"b8a3ec58-4445-48a8-abca-dd0207151bf7","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":13.1,"direction":0,"quantity":438,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":4077.7800000000002,"totalFees":0.91151199999999999,"mae":-2190,"mfe":6018.1199999999999,"duration":"730.00:00:00","endTradeDrawdown":4533.3000000000002,"isWin":true,"orderIds":[2934,3157]},{"id":"624c076f-8c19-41b4-86e5-12a9b573b1b5","symbols":[{"value":"ELAN","id":"ELAN WY0Y276BTKKL","permtick":"ELAN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":9.5600000000000005,"direction":0,"quantity":116,"exitTime":"2026-05-02T04:00:00Z","exitPrice":22.41,"profitLoss":1490.5999999999999,"totalFees":0.054926000000000003,"mae":-169.36000000000001,"mfe":2004.48,"duration":"365.00:00:00","endTradeDrawdown":584.63999999999999,"isWin":true,"orderIds":[3126,3157]},{"id":"6dfaca23-58ae-474d-920a-20a0fc473e48","symbols":[{"value":"FIC","id":"FIC R735QTJ8XC9X","permtick":"FIC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":1999.6300000000001,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":1049,"profitLoss":1901.26,"totalFees":0.30371799999999999,"mae":-412.75999999999999,"mfe":2154.52,"duration":"365.00:00:00","endTradeDrawdown":1136.5799999999999,"isWin":true,"orderIds":[3112,3158]},{"id":"61b5058b-1bca-4bd7-9770-c298e3c04de8","symbols":[{"value":"GGG","id":"GGG R735QTJ8XC9X","permtick":"GGG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":80.15686504,"direction":1,"quantity":65,"exitTime":"2026-05-02T04:00:00Z","exitPrice":80.520277800000002,"profitLoss":-23.620000000000001,"totalFees":0.51727470526550001,"mae":-908.05999999999995,"mfe":120.90000000000001,"duration":"365.00:00:00","endTradeDrawdown":1028.96,"isWin":false,"orderIds":[3106,3159]},{"id":"5ffeacc6-0f11-4bf6-ab9e-214f2d8b69ff","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":168.30000000000001,"direction":1,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-2774.8000000000002,"totalFees":0.34047600000000006,"mae":-4188.6599999999999,"mfe":144.34,"duration":"3287.00:00:00","endTradeDrawdown":4333,"isWin":false,"orderIds":[1954,3160]},{"id":"961827e6-05a8-41ad-839f-60feb7bfee56","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":429.37,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-405.99000000000001,"totalFees":0.064868999999999996,"mae":-1011.9299999999999,"mfe":845.07000000000005,"duration":"1460.00:00:00","endTradeDrawdown":1326.1199999999999,"isWin":false,"orderIds":[2693,3160]},{"id":"6ef7d25c-85c1-440b-8c08-aa902c60f29a","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":473,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-91.700000000000003,"totalFees":0.023402000000000003,"mae":-293.68000000000001,"mfe":325.31999999999999,"duration":"730.00:00:00","endTradeDrawdown":405.63999999999999,"isWin":false,"orderIds":[2989,3160]},{"id":"fdd0bee5-57f7-4313-a385-4aa32ed6dc9f","symbols":[{"value":"IDXX","id":"IDXX R735QTJ8XC9X","permtick":"IDXX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":468.12,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":564.70000000000005,"profitLoss":-96.579999999999998,"totalFees":0.023569,"mae":-298.56,"mfe":320.44,"duration":"365.00:00:00","endTradeDrawdown":298.56,"isWin":false,"orderIds":[3139,3160]},{"id":"25c4ca25-1ab3-4366-8539-320556013252","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":17.219061150000002,"direction":0,"quantity":66,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5008.8000000000002,"totalFees":1.300041,"mae":-71.439999999999998,"mfe":5438.46,"duration":"4748.00:00:00","endTradeDrawdown":2901.04,"isWin":true,"orderIds":[1348,3161]},{"id":"cb9de79c-e822-40cf-b055-2f5a08254c34","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2014-05-02T04:00:00Z","entryPrice":19.904288568999998,"direction":0,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":219.62,"totalFees":0.0029788858882499997,"mae":-11.300000000000001,"mfe":239.15000000000001,"duration":"4383.00:00:00","endTradeDrawdown":131.87,"isWin":true,"orderIds":[1541,3161]},{"id":"91e67d47-025b-4981-a343-03f0177a7c33","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":24.279407984999999,"direction":0,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":757.13999999999999,"totalFees":0.013423841482150003,"mae":-89.569999999999993,"mfe":828.75,"duration":"3651.00:00:00","endTradeDrawdown":483.50999999999999,"isWin":true,"orderIds":[1845,3161]},{"id":"2e9f8ea9-1c71-4a58-aa05-6d2a13d2fe59","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":44.242099179999997,"direction":0,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":293.20999999999998,"totalFees":0.013189480938000001,"mae":-168.63,"mfe":332.26999999999998,"duration":"2557.00:00:00","endTradeDrawdown":263.73000000000002,"isWin":true,"orderIds":[2301,3161]},{"id":"40bd302b-9ec5-4709-a9de-cd9ead9b74f9","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":52.598599888999999,"direction":0,"quantity":9,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":364.60000000000002,"totalFees":0.0234360733761,"mae":-328.16000000000003,"mfe":423.19,"duration":"1824.00:00:00","endTradeDrawdown":316.08999999999997,"isWin":true,"orderIds":[2594,3161]},{"id":"c1b969b7-3167-43ad-bdc5-17eb59c32513","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":40.829681235000002,"direction":0,"quantity":41,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2143.4899999999998,"totalFees":0.086133899292000007,"mae":-1012.42,"mfe":2410.4000000000001,"duration":"1460.00:00:00","endTradeDrawdown":1310.3299999999999,"isWin":true,"orderIds":[2684,3161]},{"id":"482d22f5-8e7d-45cd-997a-13145cd12b7c","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":30.27637305,"direction":0,"quantity":42,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":2639.0100000000002,"totalFees":0.062104629825000007,"mae":-593.87,"mfe":2912.4299999999998,"duration":"1096.00:00:00","endTradeDrawdown":1342.28,"isWin":true,"orderIds":[2838,3161]},{"id":"664b6d26-f7c5-448b-8b23-1512e7139b02","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":29.828852724000001,"direction":0,"quantity":13,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":822.64999999999998,"totalFees":0.019536710922300003,"mae":-178,"mfe":907.27999999999997,"duration":"730.00:00:00","endTradeDrawdown":214.75999999999999,"isWin":true,"orderIds":[2995,3161]},{"id":"a7637fac-356e-449f-b888-9fada35b486a","symbols":[{"value":"INTC","id":"INTC R735QTJ8XC9X","permtick":"INTC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":20.23,"direction":0,"quantity":70,"exitTime":"2026-05-02T04:00:00Z","exitPrice":93.109999999999999,"profitLoss":5101.6000000000004,"totalFees":0.069930000000000006,"mae":-286.54000000000002,"mfe":5557.3000000000002,"duration":"365.00:00:00","endTradeDrawdown":919.10000000000002,"isWin":true,"orderIds":[3123,3161]},{"id":"28c4e0ec-50b5-40da-bcfa-15a1bb024808","symbols":[{"value":"ISRG","id":"ISRG RVIFYB6Z92LH","permtick":"ISRG"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":301,"direction":1,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":460,"profitLoss":-1590,"totalFees":0.22888999999999998,"mae":-3094.5,"mfe":425.10000000000002,"duration":"1096.00:00:00","endTradeDrawdown":3519.5999999999999,"isWin":false,"orderIds":[2824,3162]},{"id":"a66da64b-b065-4e06-bdbd-d678a88b4c49","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":43.250077079,"direction":1,"quantity":10,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-106.7,"totalFees":0.39323231030820005,"mae":-253.55000000000001,"mfe":157.11000000000001,"duration":"2191.00:00:00","endTradeDrawdown":400.10000000000002,"isWin":false,"orderIds":[2426,3163]},{"id":"5f57bb83-8cc3-4bad-a342-2c393bc5b695","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":33.350135373999997,"direction":1,"quantity":80,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-1645.5799999999999,"totalFees":0.13771710375600002,"mae":-2820.3800000000001,"mfe":464.92000000000002,"duration":"1460.00:00:00","endTradeDrawdown":3200.8400000000001,"isWin":false,"orderIds":[2670,3163]},{"id":"f009830b-abb2-45ec-af0a-966eeb3348eb","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":41.919599808000001,"direction":1,"quantity":47,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-564.01999999999998,"totalFees":0.099358754354699999,"mae":-1254.21,"mfe":675.89999999999998,"duration":"730.00:00:00","endTradeDrawdown":1813.3900000000001,"isWin":false,"orderIds":[2959,3163]},{"id":"5e857d8f-c95d-4e0d-8821-c4beba4ccc45","symbols":[{"value":"LVS","id":"LVS T4J5S7AT6WRP","permtick":"LVS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":35.594665194000001,"direction":1,"quantity":11,"exitTime":"2026-05-02T04:00:00Z","exitPrice":53.919947686,"profitLoss":-201.58000000000001,"totalFees":0.019593034099650002,"mae":-363.11000000000001,"mfe":88.620000000000005,"duration":"365.00:00:00","endTradeDrawdown":359.69,"isWin":false,"orderIds":[3142,3163]},{"id":"b03c3def-5dd4-4bfd-b191-171ebf7e7ba8","symbols":[{"value":"MKSI","id":"MKSI RJG7T2VJICTH","permtick":"MKSI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":71.173828029000006,"direction":0,"quantity":75,"exitTime":"2026-05-02T04:00:00Z","exitPrice":282.50377295800001,"profitLoss":15849.75,"totalFees":1.3121447027437501,"mae":0,"mfe":15907.4,"duration":"365.00:00:00","endTradeDrawdown":3944.8400000000001,"isWin":true,"orderIds":[3107,3164]},{"id":"34abe5af-cb36-4deb-ad7f-f1cf5d1d9163","symbols":[{"value":"NFLX","id":"NFLX SEWJWLJNHZDX","permtick":"NFLX"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":112.20399999999999,"direction":1,"quantity":46,"exitTime":"2026-05-02T04:00:00Z","exitPrice":94.480000000000004,"profitLoss":815.29999999999995,"totalFees":0.47243610000000003,"mae":-998.61000000000001,"mfe":1671.8199999999999,"duration":"365.00:00:00","endTradeDrawdown":1468.78,"isWin":true,"orderIds":[3108,3166]},{"id":"3f344ae0-871f-40b8-9111-2358de3ac648","symbols":[{"value":"NXPI","id":"NXPI UOVIOSUIT3DX","permtick":"NXPI"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":181.89390503199999,"direction":0,"quantity":29,"exitTime":"2026-05-02T04:00:00Z","exitPrice":290.61418787999997,"profitLoss":3152.8899999999999,"totalFees":0.68451191599380001,"mae":-101.53,"mfe":3258.0900000000001,"duration":"365.00:00:00","endTradeDrawdown":1765.0599999999999,"isWin":true,"orderIds":[3102,3167]},{"id":"6219ec40-11da-45b6-a7ba-7e3b0549b0b4","symbols":[{"value":"OTIS","id":"OTISW XCXKP5JBIR1H","permtick":"OTIS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":92.919068331000005,"direction":1,"quantity":56,"exitTime":"2026-05-02T04:00:00Z","exitPrice":77.161933090000005,"profitLoss":882.39999999999998,"totalFees":0.47503475623240005,"mae":-310.48000000000002,"mfe":1001.35,"duration":"365.00:00:00","endTradeDrawdown":546.33000000000004,"isWin":true,"orderIds":[3101,3168]},{"id":"eba68814-576b-4bcf-b6e7-756b63979329","symbols":[{"value":"PSTG","id":"PSTG W4IIPBH79IED","permtick":"PSTG"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":46.880000000000003,"direction":0,"quantity":115,"exitTime":"2026-05-02T04:00:00Z","exitPrice":71.069999999999993,"profitLoss":2781.8499999999999,"totalFees":0.67896000000000012,"mae":0,"mfe":5959.3000000000002,"duration":"365.00:00:00","endTradeDrawdown":4796.6499999999996,"isWin":true,"orderIds":[3105,3169]},{"id":"ebba903d-6670-46fd-8b57-82c93ac39ebf","symbols":[{"value":"QDEL","id":"QDEL R735QTJ8XC9X","permtick":"QDEL"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":28.050000000000001,"direction":0,"quantity":189,"exitTime":"2026-05-02T04:00:00Z","exitPrice":12.5,"profitLoss":-2938.9499999999998,"totalFees":0.38291400000000003,"mae":-3177.0900000000001,"mfe":1770.9300000000001,"duration":"365.00:00:00","endTradeDrawdown":4948.0200000000004,"isWin":false,"orderIds":[3094,3170]},{"id":"d30dc955-9fa7-4f22-9f15-6d0cb77313ef","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":159,"direction":1,"quantity":35,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":1408.4000000000001,"totalFees":0.49981000000000009,"mae":-596.04999999999995,"mfe":1753.8499999999999,"duration":"730.00:00:00","endTradeDrawdown":2217.9499999999998,"isWin":true,"orderIds":[2943,3171]},{"id":"871e3c53-6b20-4eda-ab18-a4141b9760c1","symbols":[{"value":"RGEN","id":"RGEN R735QTJ8XC9X","permtick":"RGEN"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":139.75,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":118.76000000000001,"profitLoss":62.969999999999999,"totalFees":0.020579999999999998,"mae":-108.84,"mfe":92.579999999999998,"duration":"365.00:00:00","endTradeDrawdown":182.49000000000001,"isWin":true,"orderIds":[3140,3171]},{"id":"49a1e609-87e3-4f85-b0fa-af30c7061d72","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":71.25,"direction":0,"quantity":37,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1861.8399999999999,"totalFees":0.090257999999999991,"mae":-2194.8400000000001,"mfe":3426.1999999999998,"duration":"1824.00:00:00","endTradeDrawdown":5621.04,"isWin":false,"orderIds":[2575,3172]},{"id":"3c8103b1-f5af-4afb-bf06-e125b2671a33","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":71.790000000000006,"direction":0,"quantity":6,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-305.16000000000003,"totalFees":0.022134000000000001,"mae":-359.16000000000003,"mfe":552.36000000000001,"duration":"1460.00:00:00","endTradeDrawdown":911.51999999999998,"isWin":false,"orderIds":[2726,3172]},{"id":"cb547f56-33f2-4835-ac97-1fc6e15d4c50","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":127.06,"direction":0,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-212.25999999999999,"totalFees":0.013090000000000001,"mae":-230.25999999999999,"mfe":73.579999999999998,"duration":"730.00:00:00","endTradeDrawdown":303.83999999999997,"isWin":false,"orderIds":[2999,3172]},{"id":"d72bf0f7-b9a9-43dd-843f-666452145cba","symbols":[{"value":"SRPT","id":"AVII R735QTJ8XC9X","permtick":"SRPT"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":62.450000000000003,"direction":0,"quantity":39,"exitTime":"2026-05-02T04:00:00Z","exitPrice":20.93,"profitLoss":-1619.28,"totalFees":0.12242100000000002,"mae":-1970.28,"mfe":3954.5999999999999,"duration":"365.00:00:00","endTradeDrawdown":2017.47,"isWin":false,"orderIds":[3115,3172]},{"id":"adc2062b-381b-44be-8730-b7eecfcf55f4","symbols":[{"value":"ST","id":"ST UKTSIYPJHFMT","permtick":"ST"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":21.190091223,"direction":0,"quantity":250,"exitTime":"2026-05-02T04:00:00Z","exitPrice":41.499522315999997,"profitLoss":5077.3599999999997,"totalFees":0.78628021979999996,"mae":0,"mfe":5209.1599999999999,"duration":"365.00:00:00","endTradeDrawdown":1337.8900000000001,"isWin":true,"orderIds":[3100,3173]},{"id":"ddf4780d-0eb5-4443-8c1f-445c73b0fc80","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":38.527738524,"direction":0,"quantity":21,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":13188.15,"totalFees":2.1065949808875,"mae":-775.60000000000002,"mfe":14445.57,"duration":"2557.00:00:00","endTradeDrawdown":1964.3399999999999,"isWin":true,"orderIds":[2282,3174]},{"id":"e51670ef-c042-4265-8a36-4f7dde6c2764","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":72.317440180000006,"direction":0,"quantity":14,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":8319.0400000000009,"totalFees":0.050838015346999998,"mae":-990.12,"mfe":9157.3199999999997,"duration":"1460.00:00:00","endTradeDrawdown":1309.5599999999999,"isWin":true,"orderIds":[2708,3174]},{"id":"a6884cbb-b999-4865-a4b4-11f8840473ee","symbols":[{"value":"STX","id":"STX SKFG7HFQYDT1","permtick":"STX"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":54.195104106000002,"direction":0,"quantity":23,"exitTime":"2026-05-02T04:00:00Z","exitPrice":666.53475537500003,"profitLoss":14083.809999999999,"totalFees":0.062133385953600004,"mae":-1209.8199999999999,"mfe":15460.99,"duration":"1096.00:00:00","endTradeDrawdown":2151.4200000000001,"isWin":true,"orderIds":[2839,3174]},{"id":"18bd2656-2621-43b2-bf52-f048e3e16d30","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":12.699999999999999,"direction":0,"quantity":452,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-2947.04,"totalFees":0.52561900000000006,"mae":-3719.96,"mfe":736.75999999999999,"duration":"730.00:00:00","endTradeDrawdown":4456.7200000000003,"isWin":false,"orderIds":[2935,3175]},{"id":"daa5ce4e-b5a9-4dab-adaf-fac5f3c6e524","symbols":[{"value":"TDOC","id":"TDOC W1U0W5MNRKO5","permtick":"TDOC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":7.2599999999999998,"direction":0,"quantity":279,"exitTime":"2026-05-02T04:00:00Z","exitPrice":6.1799999999999997,"profitLoss":-301.31999999999999,"totalFees":0.0975105,"mae":-778.40999999999997,"mfe":1972.53,"duration":"365.00:00:00","endTradeDrawdown":1392.21,"isWin":false,"orderIds":[3118,3175]},{"id":"0ba7ac51-2bc2-4dad-8d86-9c6a719d43a0","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2013-05-02T04:00:00Z","entryPrice":62.850000000000001,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-865.95000000000005,"totalFees":0.150975,"mae":-1751.6700000000001,"mfe":0,"duration":"4748.00:00:00","endTradeDrawdown":1751.6700000000001,"isWin":false,"orderIds":[1366,3176]},{"id":"8678598d-9f02-4d7f-98c2-00b0b356e014","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":163.22999999999999,"direction":1,"quantity":2,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-376.54000000000002,"totalFees":0.016377000000000003,"mae":-967.01999999999998,"mfe":200.75999999999999,"duration":"3287.00:00:00","endTradeDrawdown":967.01999999999998,"isWin":false,"orderIds":[1993,3176]},{"id":"7c66d787-43b6-412d-9db0-c8412a767cce","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":232.36000000000001,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":-119.14,"totalFees":0.0112955,"mae":-414.38,"mfe":169.50999999999999,"duration":"2557.00:00:00","endTradeDrawdown":438.70999999999998,"isWin":false,"orderIds":[2302,3176]},{"id":"2cb012a0-e896-4c22-ac84-b68f19c029fb","symbols":[{"value":"TYL","id":"TYL R735QTJ8XC9X","permtick":"TYL"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":396.11000000000001,"direction":1,"quantity":3,"exitTime":"2026-05-02T04:00:00Z","exitPrice":351.5,"profitLoss":133.83000000000001,"totalFees":0.059191500000000001,"mae":-751.88999999999999,"mfe":999.77999999999997,"duration":"1460.00:00:00","endTradeDrawdown":1076.4300000000001,"isWin":true,"orderIds":[2699,3176]},{"id":"97a25d4d-f0e9-4d77-99eb-33df76b7756c","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":39.945614303735212,"direction":0,"quantity":38,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":13928.84,"totalFees":2.5884452753280005,"mae":-694.13,"mfe":14989.52,"duration":"1460.00:00:00","endTradeDrawdown":2479.23,"isWin":true,"orderIds":[2681,3177]},{"id":"9d98695a-f9c5-4ce9-a413-7ed5346e39da","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":25.898060733369107,"direction":0,"quantity":70,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":26641.720000000001,"totalFees":0.089695171993751627,"mae":-295.33999999999997,"mfe":28595.610000000001,"duration":"1096.00:00:00","endTradeDrawdown":4567.0100000000002,"isWin":true,"orderIds":[2833,3177]},{"id":"e89ba8ba-8dc4-4395-948a-09e01cadc119","symbols":[{"value":"WDC","id":"WDC R735QTJ8XC9X","permtick":"WDC"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":44.685418314000003,"direction":0,"quantity":12,"exitTime":"2026-05-02T04:00:00Z","exitPrice":406.49404004000002,"profitLoss":4341.6999999999998,"totalFees":0.026249821362000002,"mae":-276.07999999999998,"mfe":4676.6599999999999,"duration":"365.00:00:00","endTradeDrawdown":782.91999999999996,"isWin":true,"orderIds":[3137,3177]},{"id":"7184b0b6-7835-400a-b92a-8bf69f0ca4fc","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":48.25,"direction":0,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":59609.790000000001,"totalFees":4.7021534999999997,"mae":-840.41999999999996,"mfe":62215.919999999998,"duration":"1096.00:00:00","endTradeDrawdown":15511.889999999999,"isWin":true,"orderIds":[2818,3178]},{"id":"b900748e-5c4e-442f-98ea-fc3ea486682d","symbols":[{"value":"LITE","id":"LITEV W2FOQ7ODG679","permtick":"LITE"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":43.299999999999997,"direction":0,"quantity":20,"exitTime":"2026-05-02T04:00:00Z","exitPrice":912.15999999999997,"profitLoss":17377.200000000001,"totalFees":0.04352000000000001,"mae":-144.59999999999999,"mfe":18132.599999999999,"duration":"730.00:00:00","endTradeDrawdown":4496.1999999999998,"isWin":true,"orderIds":[2980,3178]},{"id":"381ed211-1594-417e-aa30-ba182b46f1db","symbols":[{"value":"CCJ","id":"CCJ R735QTJ8XC9X","permtick":"CCJ"}],"entryTime":"2017-05-02T04:00:00Z","entryPrice":9.0720144000000005,"direction":1,"quantity":40,"exitTime":"2026-05-02T04:00:00Z","exitPrice":121.86,"profitLoss":-4511.5200000000004,"totalFees":0.2412,"mae":-5000.7200000000003,"mfe":146.88,"duration":"3287.00:00:00","endTradeDrawdown":5147.6000000000004,"isWin":false,"orderIds":[1959,3179]},{"id":"afded0da-9836-4e3d-add2-d74097fac4da","symbols":[{"value":"AA","id":"AA WF7IHVI76I5H","permtick":"AA"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":63.876118300000002,"direction":1,"quantity":69,"exitTime":"2026-05-02T04:00:00Z","exitPrice":62.847268294999999,"profitLoss":70.989999999999995,"totalFees":0.48334601265350002,"mae":-633.07000000000005,"mfe":2872.8299999999999,"duration":"1460.00:00:00","endTradeDrawdown":3505.9000000000001,"isWin":true,"orderIds":[2662,3180]},{"id":"3bc3f487-5247-432f-b3c7-7b691a07ee21","symbols":[{"value":"ISIS","id":"ISIP R735QTJ8XC9X","permtick":"ISIS"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":54.68,"direction":0,"quantity":45,"exitTime":"2026-05-02T04:00:00Z","exitPrice":74.859999999999999,"profitLoss":908.10000000000002,"totalFees":0.16938,"mae":-1312.6500000000001,"mfe":1431.9000000000001,"duration":"2191.00:00:00","endTradeDrawdown":1722.1500000000001,"isWin":true,"orderIds":[2383,3181]},{"id":"49f98061-fd43-48ff-94f4-03fbc72dee36","symbols":[{"value":"JBL","id":"JBIL R735QTJ8XC9X","permtick":"JBL"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":77.317237890000001,"direction":1,"quantity":7,"exitTime":"2026-05-02T04:00:00Z","exitPrice":336.85114709999999,"profitLoss":-1816.74,"totalFees":0.11981155585035001,"mae":-1855.01,"mfe":14.800000000000001,"duration":"1096.00:00:00","endTradeDrawdown":1869.8099999999999,"isWin":false,"orderIds":[2819,3182]},{"id":"4804ac35-e604-4b39-8a34-771a836ba2bb","symbols":[{"value":"AVGO","id":"AVGO UEW4IOBWVPT1","permtick":"AVGO"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":196.09822980000001,"direction":1,"quantity":5,"exitTime":"2026-05-02T04:00:00Z","exitPrice":415.053095058,"profitLoss":-1094.77,"totalFees":0.36899037119805,"mae":-1129.97,"mfe":0,"duration":"365.00:00:00","endTradeDrawdown":1129.97,"isWin":false,"orderIds":[3110,3183]},{"id":"d48e134f-752f-444a-8f21-e889074fbe02","symbols":[{"value":"NEM","id":"NEM R735QTJ8XC9X","permtick":"NEM"}],"entryTime":"2019-05-02T04:00:00Z","entryPrice":25.47098433,"direction":1,"quantity":16,"exitTime":"2026-05-02T04:00:00Z","exitPrice":109.625306791,"profitLoss":-1346.47,"totalFees":0.0865134924976,"mae":-1690.1300000000001,"mfe":12.789999999999999,"duration":"2557.00:00:00","endTradeDrawdown":1702.9200000000001,"isWin":false,"orderIds":[2252,3184]},{"id":"cb7900d6-1b3d-4c1a-8d3c-0749c9dc8296","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":43,"exitTime":"2026-05-02T04:00:00Z","exitPrice":40.950000000000003,"profitLoss":943.85000000000002,"totalFees":0.36215599999999998,"mae":-113.52,"mfe":945.57000000000005,"duration":"365.00:00:00","endTradeDrawdown":562.44000000000005,"isWin":true,"orderIds":[3098,3185]},{"id":"08a03fe6-9d52-4446-aeb2-54c6910d9efb","symbols":[{"value":"SLAB","id":"SLAB RTAOQQKB1YLH","permtick":"SLAB"}],"entryTime":"2012-05-02T04:00:00Z","entryPrice":35.380000000000003,"direction":0,"quantity":8,"exitTime":"2026-05-02T04:00:00Z","exitPrice":217,"profitLoss":1452.96,"totalFees":0.11397350000000001,"mae":-33.280000000000001,"mfe":1462.8800000000001,"duration":"5113.00:00:00","endTradeDrawdown":991.44000000000005,"isWin":true,"orderIds":[1204,3186]},{"id":"e22d5e37-051a-4d19-a2c1-6ef86bf46be3","symbols":[{"value":"ABX","id":"ABX R735QTJ8XC9X","permtick":"ABX"}],"entryTime":"2020-05-02T04:00:00Z","entryPrice":22.318622432000002,"direction":1,"quantity":40,"exitTime":"2026-05-02T04:00:00Z","exitPrice":38.865968381999998,"profitLoss":-661.88999999999999,"totalFees":0.077017707636000007,"mae":-1191.54,"mfe":407.60000000000002,"duration":"2191.00:00:00","endTradeDrawdown":1599.1400000000001,"isWin":false,"orderIds":[2381,3187]},{"id":"4895ce23-222d-4d39-b76a-084dc2d46056","symbols":[{"value":"PII","id":"PII R735QTJ8XC9X","permtick":"PII"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":80.647381769999996,"direction":0,"quantity":21,"exitTime":"2026-05-02T04:00:00Z","exitPrice":64.969332480000006,"profitLoss":-329.24000000000001,"totalFees":0.068341270233599996,"mae":-1068.1300000000001,"mfe":831.42999999999995,"duration":"1460.00:00:00","endTradeDrawdown":1899.5599999999999,"isWin":false,"orderIds":[2660,3188]},{"id":"6b94d002-fcc9-4cba-a851-9f5e23601864","symbols":[{"value":"OSK","id":"OTRKB R735QTJ8XC9X","permtick":"OSK"}],"entryTime":"2016-05-03T04:00:00Z","entryPrice":41.647350830000001,"direction":1,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":154.41203073,"profitLoss":-451.06,"totalFees":0.030807020302000002,"mae":-539.41999999999996,"mfe":118.88,"duration":"3651.00:00:00","endTradeDrawdown":554.44000000000005,"isWin":false,"orderIds":[1839,3189]},{"id":"a70c3175-63ca-475d-bbba-2fd95bccd378","symbols":[{"value":"NVDA","id":"NVDA RHM8UTD8DT2D","permtick":"NVDA"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":84.979949861999998,"direction":1,"quantity":1,"exitTime":"2026-05-02T04:00:00Z","exitPrice":201.02571323399999,"profitLoss":-116.05,"totalFees":0.0099109492177500008,"mae":-131.38,"mfe":0,"duration":"730.00:00:00","endTradeDrawdown":131.38,"isWin":false,"orderIds":[2950,3190]},{"id":"fa14e14a-3d84-4fd5-8f25-ff4ac87070cb","symbols":[{"value":"HPE","id":"HPE W584BQZL94KL","permtick":"HPE"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":13.820615776,"direction":0,"quantity":4,"exitTime":"2026-05-02T04:00:00Z","exitPrice":28.78607491,"profitLoss":59.859999999999999,"totalFees":0.0056973894020000007,"mae":-11.949999999999999,"mfe":59.859999999999999,"duration":"1824.00:00:00","endTradeDrawdown":45.57,"isWin":true,"orderIds":[2566,3191]},{"id":"9e719a02-dc26-40e1-ae42-21b29cb1508a","symbols":[{"value":"APLS","id":"APLS WPES8QY5PX0L","permtick":"APLS"}],"entryTime":"2025-05-02T04:00:00Z","entryPrice":19,"direction":0,"quantity":230,"exitTime":"2026-05-15T04:00:00Z","exitPrice":41.030000000000001,"profitLoss":5066.8999999999996,"totalFees":0,"mae":-607.20000000000005,"mfe":5087.6000000000004,"duration":"378.00:00:00","endTradeDrawdown":3008.4000000000001,"isWin":true,"orderIds":[3098,3293]},{"id":"015aed9a-a5b1-4007-9b71-6444fb28c46b","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2021-05-04T04:00:00Z","entryPrice":138.850422321,"direction":0,"quantity":22,"exitTime":"2026-08-05T04:00:00Z","exitPrice":209.69999999999999,"profitLoss":1558.6900000000001,"totalFees":0,"mae":-691.44000000000005,"mfe":1563.3099999999999,"duration":"1919.00:00:00","endTradeDrawdown":1119.9300000000001,"isWin":true,"orderIds":[2568,3294]},{"id":"cc902b41-a1c4-4028-9698-9569d2ce5ec9","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2022-05-03T04:00:00Z","entryPrice":116.12583875,"direction":0,"quantity":12,"exitTime":"2026-08-05T04:00:00Z","exitPrice":209.69999999999999,"profitLoss":1122.8900000000001,"totalFees":0.070408929600000003,"mae":-104.45,"mfe":1125.4100000000001,"duration":"1555.00:00:00","endTradeDrawdown":610.87,"isWin":true,"orderIds":[2690,3294]},{"id":"9e0f109e-bae7-4d3e-acb1-44491d45c338","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":125.313028088,"direction":0,"quantity":2,"exitTime":"2026-08-05T04:00:00Z","exitPrice":209.69999999999999,"profitLoss":168.77000000000001,"totalFees":0.012683689150600001,"mae":-35.780000000000001,"mfe":169.19,"duration":"825.00:00:00","endTradeDrawdown":101.81,"isWin":true,"orderIds":[3000,3294]},{"id":"e65e62bf-3c52-45c1-873a-0c587b4897ac","symbols":[{"value":"ERTS","id":"ERTS R735QTJ8XC9X","permtick":"ERTS"}],"entryTime":"2026-05-02T04:00:00Z","entryPrice":202.498518757,"direction":0,"quantity":10,"exitTime":"2026-08-05T04:00:00Z","exitPrice":209.69999999999999,"profitLoss":72.010000000000005,"totalFees":0.1009495427885,"mae":-950.76999999999998,"mfe":74.109999999999999,"duration":"95.00:00:00","endTradeDrawdown":25.079999999999998,"isWin":true,"orderIds":[3274,3294]},{"id":"7429d941-cb6d-4ef1-829f-8a1688a44a7d","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2023-05-02T04:00:00Z","entryPrice":74.206060489163406,"direction":1,"quantity":6,"exitTime":"2026-08-21T04:00:00Z","exitPrice":36.020000000000003,"profitLoss":229.12,"totalFees":0,"mae":-568.83000000000004,"mfe":271.89999999999998,"duration":"1207.00:00:00","endTradeDrawdown":292.25999999999999,"isWin":true,"orderIds":[2841,3295]},{"id":"7224bf3a-5e78-4884-90dc-0df96f1e3ff9","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2024-05-02T04:00:00Z","entryPrice":43.527911220078607,"direction":1,"quantity":60,"exitTime":"2026-08-21T04:00:00Z","exitPrice":36.020000000000003,"profitLoss":450.47000000000003,"totalFees":0.13389697378129695,"mae":-7528.9399999999996,"mfe":878.26999999999998,"duration":"841.00:00:00","endTradeDrawdown":2845.3299999999999,"isWin":true,"orderIds":[2955,3295]},{"id":"c9de6a6b-6ad6-458e-ab13-cba7f216b781","symbols":[{"value":"LBRDK","id":"LBDKV VVAP1T7BH9B9","permtick":"LBRDK"}],"entryTime":"2026-05-02T04:00:00Z","entryPrice":38.960000000000001,"direction":1,"quantity":179,"exitTime":"2026-08-21T04:00:00Z","exitPrice":36.020000000000003,"profitLoss":526.25999999999999,"totalFees":0.35889500000000002,"mae":-23279,"mfe":1802.53,"duration":"111.00:00:00","endTradeDrawdown":1469.5899999999999,"isWin":true,"orderIds":[3228,3295]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"1998-01-03T05:00:00Z","end":"2003-04-05T05:00:00","trading_days":603}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"OrderFillsDuringExtendedMarketHoursAnalysis","issue":"The algorithm filled orders during extended market hours.Filling orders during extended market hours can cause a lot of slippage since there is less liquidity than during regular trading hours.","sample":{"id":"2857bc6f092c4aaad643b7431e99b10d-1-2","algorithmId":"2857bc6f092c4aaad643b7431e99b10d","orderId":1,"orderEventId":2,"symbol":"LGND R735QTJ8XC9X","symbolValue":"LGND","symbolPermtick":"LGND","time":1051848000,"status":"filled","orderFeeAmount":0.12327712299863239,"orderFeeCurrency":"USD","fillPrice":24.971070149367357,"fillPriceCurrency":"USD","fillQuantity":95,"direction":"buy","isAssignment":false,"quantity":95},"count":2102,"solutions":["If you don't intend to trading during extended market hours, add a guard before you place orders.\n```\nif self.is_market_open(self._symbol):\n    self.market_order(self._symbol, quantity)\n```"]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 8209","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.839461136705042,"benchmarkSharpe":-1.1631125089651406},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"Global Financial Crisis 2007","backtestSharpe":-1.0498077274153403,"benchmarkSharpe":-0.34044603117553346},"count":8,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]},{"name":"StatisticalSignificanceOfDailyReturnsAnalysis","issue":"The distribution of the strategy's daily returns in excess of the benchmark's daily returns has a p-value above 0.05. Therefore, we fail to reject the null hypothesis that the mean of this distribution is above zero.","sample":{"pValue":0.10805710023733345},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]}]},"backtestId":"2857bc6f092c4aaad643b7431e99b10d","files":[{"id":195985620,"content":"# https:\/\/quantpedia.com\/strategies\/rd-expenditures-and-stock-returns\/\n#\n# The investment universe consists of stocks that are listed on NYSE NASDAQ or AMEX. At the end of April, for each stock in the universe, calculate a measure of total R&D expenditures in the past 5 years scaled by the firm\u2019s Market cap (defined on page 7, eq. 1).\n# Go long (short) on the quintile of firms with the highest (lowest) R&D expenditures relative to their Market Cap. Weight the portfolio equally and rebalance next year. The backtested performance of the paper is substituted by our more recent backtest in Quantconnect.\n#\n# QC implementation changes:\n#   - The investment universe consists of 500 most liquid stocks that are listed on NYSE NASDAQ or AMEX.\n\n#region imports\nfrom AlgorithmImports import *\nfrom numpy import log, average\nfrom scipy import stats\nimport numpy as np\n#endregion\n\nclass RDExpendituresandStockReturns(QCAlgorithm):\n\n    def Initialize(self) -> None:\n        self.SetStartDate(1998, 1, 1)\n        self.SetCash(100000)\n\n        self.fundamental_count:int = 500\n        self.fundamental_sorting_key = lambda x: x.DollarVolume\n        self.rebalance_month:int = 4\n        self.quantile:int = 5\n        self.leverage:int = 5\n        self.min_share_price:float = 5.\n        self.exchange_codes:List[str] = ['NYS', 'NAS', 'ASE']\n        \n        # R&D history.\n        self.RD:Dict[Symbol, float] = {}\n        self.rd_period:int = 5\n        \n        self.long:List[Symbol] = []\n        self.short:List[Symbol] = []\n        \n        data:Equity = self.AddEquity('XLK', Resolution.Daily)\n        data.SetLeverage(self.leverage)\n        self.technology_sector:Symbol = data.Symbol\n      \n        market:Symbol = self.AddEquity('SPY', Resolution.Daily).Symbol\n        \n        self.selection_flag:bool = False\n        self.UniverseSettings.Resolution = Resolution.Daily\n        self.AddUniverse(self.FundamentalSelectionFunction)\n        self.Settings.MinimumOrderMarginPortfolioPercentage = 0.\n        self.Schedule.On(self.DateRules.MonthEnd(market), self.TimeRules.AfterMarketOpen(market), self.Selection)\n\n        self.settings.daily_precise_end_time = False\n\n    def OnSecuritiesChanged(self, changes: SecurityChanges) -> None:\n        for security in changes.AddedSecurities:\n            security.SetFeeModel(CustomFeeModel())\n            security.SetLeverage(self.leverage)\n        \n    def FundamentalSelectionFunction(self, fundamental: List[Fundamental]) -> List[Symbol]:\n        if not self.selection_flag:\n            return Universe.Unchanged\n        \n        selected:List[Fundamental] = [\n            x for x in fundamental if x.HasFundamentalData and x.Price > self.min_share_price and x.SecurityReference.ExchangeId in self.exchange_codes and x.MarketCap != 0 and \\\n            not np.isnan(x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths) and x.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths != 0\n        ]\n\n        if len(selected) > self.fundamental_count:\n            selected = [x for x in sorted(selected, key=self.fundamental_sorting_key, reverse=True)[:self.fundamental_count]]\n\n        selected_symbols:List[Symbol] = list(map(lambda x: x.Symbol, selected))\n        \n        ability:Dict[Fundamental, float] = {}\n        updated_flag:List[Symbol] = []  # updated this year already\n        \n        for stock in selected:\n            symbol:Symbol = stock.Symbol\n            \n            # prevent storing duplicated value for the same stock in one year\n            if symbol not in updated_flag:\n                # Update RD.\n                if symbol not in self.RD:\n                    self.RD[symbol] = RollingWindow[float](self.rd_period)\n                \n                if self.RD[symbol].IsReady:\n                    coefs:np.ndarray = np.array([1, 0.8, 0.6, 0.4, 0.2])\n                    rds:np.ndarray = np.array([x for x in self.RD[symbol]])\n                    \n                    rdc:float = sum(coefs * rds)\n                    ability[stock] = rdc \/ stock.MarketCap\n                \n                rd:float = stock.FinancialStatements.IncomeStatement.ResearchAndDevelopment.TwelveMonths\n                self.RD[symbol].Add(rd)\n            \n            # prevent storing duplicated value for the same stock in one year\n            if selected_symbols.count(symbol) > 1:\n                updated_flag.append(symbol)\n        \n        # Remove not updated symbols\n        symbols_to_delete:List[Symbol] = []\n        for symbol in self.RD.keys():\n            if symbol not in selected_symbols:\n                symbols_to_delete.append(symbol)    \n        for symbol in symbols_to_delete:\n            if symbol in self.RD:\n                del self.RD[symbol]\n        \n        # starts trading after data storing period\n        if len(ability) >= self.quantile:\n            # Ability sorting.\n            sorted_by_ability:List = sorted(ability.items(), key = lambda x: x[1], reverse = True)\n            quantile:int = int(len(sorted_by_ability) \/ self.quantile)\n            high_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[:quantile]]\n            low_by_ability:List[Symbol] = [x[0].Symbol for x in sorted_by_ability[-quantile:]]\n            \n            self.long = high_by_ability\n            self.short = low_by_ability\n        \n        return self.long + self.short\n    \n    def Selection(self) -> None:\n        if self.Time.month == self.rebalance_month:\n            self.selection_flag = True\n            \n    def OnData(self, data: Slice) -> None:\n        if not self.selection_flag:\n            return\n        self.selection_flag = False\n        \n        # order execution\n        targets:List[PortfolioTarget] = []\n        for i, portfolio in enumerate([self.long, self.short]):\n            for symbol in portfolio:\n                if symbol in data and data[symbol]:\n                    targets.append(PortfolioTarget(symbol, ((-1) ** i) \/ len(portfolio)))\n        \n        self.SetHoldings(targets, True)\n\n        self.long.clear()\n        self.short.clear()\n        \nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":"2026-09-03 14:09:03","name":"main.py","open":true,"isLibrary":false,"projectId":36060518},{"id":195985621,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1789074311_1225<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGVuYWJsZS1iYWNrZ3JvdW5kPSJuZXcgMCAwIDI0IDI0IiBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCI+CiAgPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0xMS44OCw5LjE0YzEuMjgsMC4wNiwxLjYxLDEuMTUsMS42MywxLjY2aDEuNzljLTAuMDgtMS45OC0xLjQ5LTMuMTktMy40NS0zLjE5QzkuNjQsNy42MSw4LDksOCwxMi4xNCBjMCwxLjk0LDAuOTMsNC4yNCwzLjg0LDQuMjRjMi4yMiwwLDMuNDEtMS42NSwzLjQ0LTIuOTVoLTEuNzljLTAuMDMsMC41OS0wLjQ1LDEuMzgtMS42MywxLjQ0QzEwLjU1LDE0LjgzLDEwLDEzLjgxLDEwLDEyLjE0IEMxMCw5LjI1LDExLjI4LDkuMTYsMTEuODgsOS4xNHogTTEyLDJDNi40OCwyLDIsNi40OCwyLDEyczQuNDgsMTAsMTAsMTBzMTAtNC40OCwxMC0xMFMxNy41MiwyLDEyLDJ6IE0xMiwyMGMtNC40MSwwLTgtMy41OS04LTggczMuNTktOCw4LThzOCwzLjU5LDgsOFMxNi40MSwyMCwxMiwyMHoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkuNjQgNy42NGMuMjMtLjUuMzYtMS4wNS4zNi0xLjY0IDAtMi4yMS0xLjc5LTQtNC00UzIgMy43OSAyIDZzMS43OSA0IDQgNGMuNTkgMCAxLjE0LS4xMyAxLjY0LS4zNkwxMCAxMmwtMi4zNiAyLjM2QzcuMTQgMTQuMTMgNi41OSAxNCA2IDE0Yy0yLjIxIDAtNCAxLjc5LTQgNHMxLjc5IDQgNCA0IDQtMS43OSA0LTRjMC0uNTktLjEzLTEuMTQtLjM2LTEuNjRMMTIgMTRsNyA3aDN2LTFMOS42NCA3LjY0ek02IDhjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTAgMTJjLTEuMSAwLTItLjg5LTItMnMuOS0yIDItMiAyIC44OSAyIDItLjkgMi0yIDJ6bTYtNy41Yy0uMjggMC0uNS0uMjItLjUtLjVzLjIyLS41LjUtLjUuNS4yMi41LjUtLjIyLjUtLjUuNXpNMTkgM2wtNiA2IDIgMiA3LTdWM3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,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);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,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);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,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);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMTUwIDE1MCA1NDEuOSAyOTUuMyI+CiAgPGcgY2xhc3M9ImpwLWljb24tYnJhbmQyIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzYxREFGQiI+CiAgICA8cGF0aCBkPSJNNjY2LjMgMjk2LjVjMC0zMi41LTQwLjctNjMuMy0xMDMuMS04Mi40IDE0LjQtNjMuNiA4LTExNC4yLTIwLjItMTMwLjQtNi41LTMuOC0xNC4xLTUuNi0yMi40LTUuNnYyMi4zYzQuNiAwIDguMy45IDExLjQgMi42IDEzLjYgNy44IDE5LjUgMzcuNSAxNC45IDc1LjctMS4xIDkuNC0yLjkgMTkuMy01LjEgMjkuNC0xOS42LTQuOC00MS04LjUtNjMuNS0xMC45LTEzLjUtMTguNS0yNy41LTM1LjMtNDEuNi01MCAzMi42LTMwLjMgNjMuMi00Ni45IDg0LTQ2LjlWNzhjLTI3LjUgMC02My41IDE5LjYtOTkuOSA1My42LTM2LjQtMzMuOC03Mi40LTUzLjItOTkuOS01My4ydjIyLjNjMjAuNyAwIDUxLjQgMTYuNSA4NCA0Ni42LTE0IDE0LjctMjggMzEuNC00MS4zIDQ5LjktMjIuNiAyLjQtNDQgNi4xLTYzLjYgMTEtMi4zLTEwLTQtMTkuNy01LjItMjktNC43LTM4LjIgMS4xLTY3LjkgMTQuNi03NS44IDMtMS44IDYuOS0yLjYgMTEuNS0yLjZWNzguNWMtOC40IDAtMTYgMS44LTIyLjYgNS42LTI4LjEgMTYuMi0zNC40IDY2LjctMTkuOSAxMzAuMS02Mi4yIDE5LjItMTAyLjcgNDkuOS0xMDIuNyA4Mi4zIDAgMzIuNSA0MC43IDYzLjMgMTAzLjEgODIuNC0xNC40IDYzLjYtOCAxMTQuMiAyMC4yIDEzMC40IDYuNSAzLjggMTQuMSA1LjYgMjIuNSA1LjYgMjcuNSAwIDYzLjUtMTkuNiA5OS45LTUzLjYgMzYuNCAzMy44IDcyLjQgNTMuMiA5OS45IDUzLjIgOC40IDAgMTYtMS44IDIyLjYtNS42IDI4LjEtMTYuMiAzNC40LTY2LjcgMTkuOS0xMzAuMSA2Mi0xOS4xIDEwMi41LTQ5LjkgMTAyLjUtODIuM3ptLTEzMC4yLTY2LjdjLTMuNyAxMi45LTguMyAyNi4yLTEzLjUgMzkuNS00LjEtOC04LjQtMTYtMTMuMS0yNC00LjYtOC05LjUtMTUuOC0xNC40LTIzLjQgMTQuMiAyLjEgMjcuOSA0LjcgNDEgNy45em0tNDUuOCAxMDYuNWMtNy44IDEzLjUtMTUuOCAyNi4zLTI0LjEgMzguMi0xNC45IDEuMy0zMCAyLTQ1LjIgMi0xNS4xIDAtMzAuMi0uNy00NS0xLjktOC4zLTExLjktMTYuNC0yNC42LTI0LjItMzgtNy42LTEzLjEtMTQuNS0yNi40LTIwLjgtMzkuOCA2LjItMTMuNCAxMy4yLTI2LjggMjAuNy0zOS45IDcuOC0xMy41IDE1LjgtMjYuMyAyNC4xLTM4LjIgMTQuOS0xLjMgMzAtMiA0NS4yLTIgMTUuMSAwIDMwLjIuNyA0NSAxLjkgOC4zIDExLjkgMTYuNCAyNC42IDI0LjIgMzggNy42IDEzLjEgMTQuNSAyNi40IDIwLjggMzkuOC02LjMgMTMuNC0xMy4yIDI2LjgtMjAuNyAzOS45em0zMi4zLTEzYzUuNCAxMy40IDEwIDI2LjggMTMuOCAzOS44LTEzLjEgMy4yLTI2LjkgNS45LTQxLjIgOCA0LjktNy43IDkuOC0xNS42IDE0LjQtMjMuNyA0LjYtOCA4LjktMTYuMSAxMy0yNC4xek00MjEuMiA0MzBjLTkuMy05LjYtMTguNi0yMC4zLTI3LjgtMzIgOSAuNCAxOC4yLjcgMjcuNS43IDkuNCAwIDE4LjctLjIgMjcuOC0uNy05IDExLjctMTguMyAyMi40LTI3LjUgMzJ6bS03NC40LTU4LjljLTE0LjItMi4xLTI3LjktNC43LTQxLTcuOSAzLjctMTIuOSA4LjMtMjYuMiAxMy41LTM5LjUgNC4xIDggOC40IDE2IDEzLjEgMjQgNC43IDggOS41IDE1LjggMTQuNCAyMy40ek00MjAuNyAxNjNjOS4zIDkuNiAxOC42IDIwLjMgMjcuOCAzMi05LS40LTE4LjItLjctMjcuNS0uNy05LjQgMC0xOC43LjItMjcuOC43IDktMTEuNyAxOC4zLTIyLjQgMjcuNS0zMnptLTc0IDU4LjljLTQuOSA3LjctOS44IDE1LjYtMTQuNCAyMy43LTQuNiA4LTguOSAxNi0xMyAyNC01LjQtMTMuNC0xMC0yNi44LTEzLjgtMzkuOCAxMy4xLTMuMSAyNi45LTUuOCA0MS4yLTcuOXptLTkwLjUgMTI1LjJjLTM1LjQtMTUuMS01OC4zLTM0LjktNTguMy01MC42IDAtMTUuNyAyMi45LTM1LjYgNTguMy01MC42IDguNi0zLjcgMTgtNyAyNy43LTEwLjEgNS43IDE5LjYgMTMuMiA0MCAyMi41IDYwLjktOS4yIDIwLjgtMTYuNiA0MS4xLTIyLjIgNjAuNi05LjktMy4xLTE5LjMtNi41LTI4LTEwLjJ6TTMxMCA0OTBjLTEzLjYtNy44LTE5LjUtMzcuNS0xNC45LTc1LjcgMS4xLTkuNCAyLjktMTkuMyA1LjEtMjkuNCAxOS42IDQuOCA0MSA4LjUgNjMuNSAxMC45IDEzLjUgMTguNSAyNy41IDM1LjMgNDEuNiA1MC0zMi42IDMwLjMtNjMuMiA0Ni45LTg0IDQ2LjktNC41LS4xLTguMy0xLTExLjMtMi43em0yMzcuMi03Ni4yYzQuNyAzOC4yLTEuMSA2Ny45LTE0LjYgNzUuOC0zIDEuOC02LjkgMi42LTExLjUgMi42LTIwLjcgMC01MS40LTE2LjUtODQtNDYuNiAxNC0xNC43IDI4LTMxLjQgNDEuMy00OS45IDIyLjYtMi40IDQ0LTYuMSA2My42LTExIDIuMyAxMC4xIDQuMSAxOS44IDUuMiAyOS4xem0zOC41LTY2LjdjLTguNiAzLjctMTggNy0yNy43IDEwLjEtNS43LTE5LjYtMTMuMi00MC0yMi41LTYwLjkgOS4yLTIwLjggMTYuNi00MS4xIDIyLjItNjAuNiA5LjkgMy4xIDE5LjMgNi41IDI4LjEgMTAuMiAzNS40IDE1LjEgNTguMyAzNC45IDU4LjMgNTAuNi0uMSAxNS43LTIzIDM1LjYtNTguNCA1MC42ek0zMjAuOCA3OC40eiIvPgogICAgPGNpcmNsZSBjeD0iNDIwLjkiIGN5PSIyOTYuNSIgcj0iNDUuNyIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,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);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0IiA+CiAgICA8cmVjdCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1iYWNrZ3JvdW5kLWNvbG9yIGpwLWljb24tc2VsZWN0YWJsZSIgd2lkdGg9IjIwIiBoZWlnaHQ9IjIwIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSgyIDIpIiBmaWxsPSIjMzMzMzMzIi8+CiAgICA8cGF0aCBjbGFzcz0ianAtdGVybWluYWwtaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUtaW52ZXJzZSIgZD0iTTUuMDU2NjQgOC43NjE3MkM1LjA1NjY0IDguNTk3NjYgNS4wMzEyNSA4LjQ1MzEyIDQuOTgwNDcgOC4zMjgxMkM0LjkzMzU5IDguMTk5MjIgNC44NTU0NyA4LjA4MjAzIDQuNzQ2MDkgNy45NzY1NkM0LjY0MDYyIDcuODcxMDkgNC41IDcuNzc1MzkgNC4zMjQyMiA3LjY4OTQ1QzQuMTUyMzQgNy41OTk2MSAzLjk0MzM2IDcuNTExNzIgMy42OTcyNyA3LjQyNTc4QzMuMzAyNzMgNy4yODUxNiAyLjk0MzM2IDcuMTM2NzIgMi42MTkxNCA2Ljk4MDQ3QzIuMjk0OTIgNi44MjQyMiAyLjAxNzU4IDYuNjQyNTggMS43ODcxMSA2LjQzNTU1QzEuNTYwNTUgNi4yMjg1MiAxLjM4NDc3IDUuOTg4MjggMS4yNTk3NyA1LjcxNDg0QzEuMTM0NzcgNS40Mzc1IDEuMDcyMjcgNS4xMDkzOCAxLjA3MjI3IDQuNzMwNDdDMS4wNzIyNyA0LjM5ODQ0IDEuMTI4OTEgNC4wOTU3IDEuMjQyMTkgMy44MjIyN0MxLjM1NTQ3IDMuNTQ0OTIgMS41MTU2MiAzLjMwNDY5IDEuNzIyNjYgMy4xMDE1NkMxLjkyOTY5IDIuODk4NDQgMi4xNzk2OSAyLjczNDM3IDIuNDcyNjYgMi42MDkzOEMyLjc2NTYyIDIuNDg0MzggMy4wOTE4IDIuNDA0MyAzLjQ1MTE3IDIuMzY5MTRWMS4xMDkzOEg0LjM4ODY3VjIuMzgwODZDNC43NDAyMyAyLjQyNzczIDUuMDU2NjQgMi41MjM0NCA1LjMzNzg5IDIuNjY3OTdDNS42MTkxNCAyLjgxMjUgNS44NTc0MiAzLjAwMTk1IDYuMDUyNzMgMy4yMzYzM0M2LjI1MTk1IDMuNDY2OCA2LjQwNDMgMy43NDAyMyA2LjUwOTc3IDQuMDU2NjRDNi42MTkxNCA0LjM2OTE0IDYuNjczODMgNC43MjA3IDYuNjczODMgNS4xMTEzM0g1LjA0NDkyQzUuMDQ0OTIgNC42Mzg2NyA0LjkzNzUgNC4yODEyNSA0LjcyMjY2IDQuMDM5MDZDNC41MDc4MSAzLjc5Mjk3IDQuMjE2OCAzLjY2OTkyIDMuODQ5NjEgMy42Njk5MkMzLjY1MDM5IDMuNjY5OTIgMy40NzY1NiAzLjY5NzI3IDMuMzI4MTIgMy43NTE5NUMzLjE4MzU5IDMuODAyNzMgMy4wNjQ0NSAzLjg3Njk1IDIuOTcwNyAzLjk3NDYxQzIuODc2OTUgNC4wNjgzNiAyLjgwNjY0IDQuMTc5NjkgMi43NTk3NyA0LjMwODU5QzIuNzE2OCA0LjQzNzUgMi42OTUzMSA0LjU3ODEyIDIuNjk1MzEgNC43MzA0N0MyLjY5NTMxIDQuODgyODEgMi43MTY4IDUuMDE5NTMgMi43NTk3NyA1LjE0MDYyQzIuODA2NjQgNS4yNTc4MSAyLjg4MjgxIDUuMzY3MTkgMi45ODgyOCA1LjQ2ODc1QzMuMDk3NjYgNS41NzAzMSAzLjI0MDIzIDUuNjY3OTcgMy40MTYwMiA1Ljc2MTcyQzMuNTkxOCA1Ljg1MTU2IDMuODEwNTUgNS45NDMzNiA0LjA3MjI3IDYuMDM3MTFDNC40NjY4IDYuMTg1NTUgNC44MjQyMiA2LjMzOTg0IDUuMTQ0NTMgNi41QzUuNDY0ODQgNi42NTYyNSA1LjczODI4IDYuODM5ODQgNS45NjQ4NCA3LjA1MDc4QzYuMTk1MzEgNy4yNTc4MSA2LjM3MTA5IDcuNSA2LjQ5MjE5IDcuNzc3MzRDNi42MTcxOSA4LjA1MDc4IDYuNjc5NjkgOC4zNzUgNi42Nzk2OSA4Ljc1QzYuNjc5NjkgOS4wOTM3NSA2LjYyMzA1IDkuNDA0MyA2LjUwOTc3IDkuNjgxNjRDNi4zOTY0OCA5Ljk1NTA4IDYuMjM0MzggMTAuMTkxNCA2LjAyMzQ0IDEwLjM5MDZDNS44MTI1IDEwLjU4OTggNS41NTg1OSAxMC43NSA1LjI2MTcyIDEwLjg3MTFDNC45NjQ4NCAxMC45ODgzIDQuNjMyODEgMTEuMDY0NSA0LjI2NTYyIDExLjA5OTZWMTIuMjQ4SDMuMzMzOThWMTEuMDk5NkMzLjAwMTk1IDExLjA2ODQgMi42Nzk2OSAxMC45OTYxIDIuMzY3MTkgMTAuODgyOEMyLjA1NDY5IDEwLjc2NTYgMS43NzczNCAxMC41OTc3IDEuNTM1MTYgMTAuMzc4OUMxLjI5Njg4IDEwLjE2MDIgMS4xMDU0NyA5Ljg4NDc3IDAuOTYwOTM4IDkuNTUyNzNDMC44MTY0MDYgOS4yMTY4IDAuNzQ0MTQxIDguODE0NDUgMC43NDQxNDEgOC4zNDU3SDIuMzc4OTFDMi4zNzg5MSA4LjYyNjk1IDIuNDE5OTIgOC44NjMyOCAyLjUwMTk1IDkuMDU0NjlDMi41ODM5OCA5LjI0MjE5IDIuNjg5NDUgOS4zOTI1OCAyLjgxODM2IDkuNTA1ODZDMi45NTExNyA5LjYxNTIzIDMuMTAxNTYgOS42OTMzNiAzLjI2OTUzIDkuNzQwMjNDMy40Mzc1IDkuNzg3MTEgMy42MDkzOCA5LjgxMDU1IDMuNzg1MTYgOS44MTA1NUM0LjIwMzEyIDkuODEwNTUgNC41MTk1MyA5LjcxMjg5IDQuNzM0MzggOS41MTc1OEM0Ljk0OTIyIDkuMzIyMjcgNS4wNTY2NCA5LjA3MDMxIDUuMDU2NjQgOC43NjE3MlpNMTMuNDE4IDEyLjI3MTVIOC4wNzQyMlYxMUgxMy40MThWMTIuMjcxNVoiIHRyYW5zZm9ybT0idHJhbnNsYXRlKDMuOTUyNjQgNikiIGZpbGw9IndoaXRlIi8+Cjwvc3ZnPgo=);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KIDxnIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzQxNDE0MSI+CiAgPHJlY3QgeD0iMiIgeT0iMiIgd2lkdGg9IjE2IiBoZWlnaHQ9IjE2Ii8+CiA8L2c+CiA8ZyBjbGFzcz0ianAtaWNvbi1hY2NlbnQyIiB0cmFuc2Zvcm09InRyYW5zbGF0ZSguNDMgLjA0MDEpIiBmaWxsPSIjZmZmIj4KICA8cGF0aCBkPSJtNC4xNCA4Ljc2cTAuMDY4Mi0xLjg5IDIuNDItMS44OSAxLjE2IDAgMS42OCAwLjQyIDAuNTY3IDAuNDEgMC41NjcgMS4xNnYzLjQ3cTAgMC40NjIgMC41MTQgMC40NjIgMC4xMDMgMCAwLjItMC4wMjMxdjAuNzE0cS0wLjM5OSAwLjEwMy0wLjY1MSAwLjEwMy0wLjQ1MiAwLTAuNjkzLTAuMjItMC4yMzEtMC4yLTAuMjg0LTAuNjYyLTAuOTU2IDAuODcyLTIgMC44NzItMC45MDMgMC0xLjQ3LTAuNDcyLTAuNTI1LTAuNDcyLTAuNTI1LTEuMjYgMC0wLjI2MiAwLjA0NTItMC40NzIgMC4wNTY3LTAuMjIgMC4xMTYtMC4zNzggMC4wNjgyLTAuMTY4IDAuMjMxLTAuMzA0IDAuMTU4LTAuMTQ3IDAuMjYyLTAuMjQyIDAuMTE2LTAuMDkxNCAwLjM2OC0wLjE2OCAwLjI2Mi0wLjA5MTQgMC4zOTktMC4xMjYgMC4xMzYtMC4wNDUyIDAuNDcyLTAuMTAzIDAuMzM2LTAuMDU3OCAwLjUwNC0wLjA3OTggMC4xNTgtMC4wMjMxIDAuNTY3LTAuMDc5OCAwLjU1Ni0wLjA2ODIgMC43NzctMC4yMjEgMC4yMi0wLjE1MiAwLjIyLTAuNDQxdi0wLjI1MnEwLTAuNDMtMC4zNTctMC42NjItMC4zMzYtMC4yMzEtMC45NzYtMC4yMzEtMC42NjIgMC0wLjk5OCAwLjI2Mi0wLjMzNiAwLjI1Mi0wLjM5OSAwLjc5OHptMS44OSAzLjY4cTAuNzg4IDAgMS4yNi0wLjQxIDAuNTA0LTAuNDIgMC41MDQtMC45MDN2LTEuMDVxLTAuMjg0IDAuMTM2LTAuODYxIDAuMjMxLTAuNTY3IDAuMDkxNC0wLjk4NyAwLjE1OC0wLjQyIDAuMDY4Mi0wLjc2NiAwLjMyNi0wLjMzNiAwLjI1Mi0wLjMzNiAwLjcwNHQwLjMwNCAwLjcwNCAwLjg2MSAwLjI1MnoiIHN0cm9rZS13aWR0aD0iMS4wNSIvPgogIDxwYXRoIGQ9Im0xMCA0LjU2aDAuOTQ1djMuMTVxMC42NTEtMC45NzYgMS44OS0wLjk3NiAxLjE2IDAgMS44OSAwLjg0IDAuNjgyIDAuODQgMC42ODIgMi4zMSAwIDEuNDctMC43MDQgMi40Mi0wLjcwNCAwLjg4Mi0xLjg5IDAuODgyLTEuMjYgMC0xLjg5LTEuMDJ2MC43NjZoLTAuODV6bTIuNjIgMy4wNHEtMC43NDYgMC0xLjE2IDAuNjQtMC40NTIgMC42My0wLjQ1MiAxLjY4IDAgMS4wNSAwLjQ1MiAxLjY4dDEuMTYgMC42M3EwLjc3NyAwIDEuMjYtMC42MyAwLjQ5NC0wLjY0IDAuNDk0LTEuNjggMC0xLjA1LTAuNDcyLTEuNjgtMC40NjItMC42NC0xLjI2LTAuNjR6IiBzdHJva2Utd2lkdGg9IjEuMDUiLz4KICA8cGF0aCBkPSJtMi43MyAxNS44IDEzLjYgMC4wMDgxYzAuMDA2OSAwIDAtMi42IDAtMi42IDAtMC4wMDc4LTEuMTUgMC0xLjE1IDAtMC4wMDY5IDAtMC4wMDgzIDEuNS0wLjAwODMgMS41LTJlLTMgLTAuMDAxNC0xMS4zLTAuMDAxNC0xMS4zLTAuMDAxNGwtMC4wMDU5Mi0xLjVjMC0wLjAwNzgtMS4xNyAwLjAwMTMtMS4xNyAwLjAwMTN6IiBzdHJva2Utd2lkdGg9Ii45NzUiLz4KIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":"2026-09-03 14:09:03","name":"research.ipynb","open":false,"isLibrary":false,"projectId":36060518}],"success":true}